{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202542,"rows_kept":202542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,137.65,76640.13,0.0,-0.55505,4e-05,31.70219]
[1779782424913,137.65,76642.2,0.0,-0.55497,4e-05,31.70387]
[1779782429949,137.65,76642.09,0.0,-0.55498,4e-05,31.70378]
[1779782435991,137.65,76641.82,0.0,-0.555,4e-05,31.7007]
[1779782441027,137.65,76641.79,0.0,-0.555,4e-05,31.70068]
[1779782445653,45.0,76660.2614,0.0,-0.73062,9e-05,26.50179]
[1779782446654,44.69,76660.2443,0.0,-0.73212,9e-05,26.42798]
[1779782447655,44.4,76660.0943,0.0,-0.7336,9e-05,26.35369]
[1779782448656,44.1,76660.7057,0.0,-0.73501,9e-05,26.2834]
[1779782450658,43.53,76660.63,0.0,-0.73789,9e-05,26.13707]
[1779782452660,42.99,76659.8986,0.0,-0.74078,9e-05,25.98834]
[1779782454662,42.46,76659.9729,0.0,-0.74353,9e-05,25.84492]
[1779782456664,41.96,76660.13,0.0,-0.74621,0.0001,25.70328]
[1779782458666,41.47,76660.0171,0.0,-0.74885,0.0001,25.56162]
[1779782460667,41.01,76659.7186,0.0,-0.75146,0.0001,25.42047]
[1779782462669,40.56,76660.3471,0.0,-0.75391,0.0001,25.28619]
[1779782464671,40.13,76660.2786,0.0,-0.75637,0.0001,25.14979]
[1779782467674,39.52,76654.74,0.0,-0.76048,0.0001,24.91674]
[1779782469676,39.13,76654.5957,0.0,-0.7628,0.0001,24.78429]
[1779782471678,38.76,76654.6557,0.0,-0.76504,0.0001,24.65517]
[1779782473302,38.4,76655.5586,0.0,-0.76714,0.0001,24.53341]
[1779782475682,38.05,76657.7729,0.0,-0.76904,0.0001,24.42217]
[1779782477329,37.72,76658.2714,0.0,-0.77106,0.0001,24.30279]
[1779782479344,37.4,76667.9329,0.0,-0.77209,0.0001,24.24396]
[1779782481360,37.1,76669.1543,0.0,-0.77392,0.0001,24.13473]
[1779782483373,36.8,76670.0329,0.0,-0.77572,0.0001,24.02585]
[1779782486394,36.39,76670.2686,0.0,-0.77843,0.0001,23.86019]
[1779782489415,35.99,76669.3771,0.0,-0.78113,0.0001,23.69252]
[1779782492699,35.62,76669.5657,0.0,-0.78363,0.0001,23.53411]
[1779782495457,35.27,76669.5014,0.0,-0.78602,0.0001,23.38289]
[1779782500492,34.73,76657.0986,0.0,-0.79103,0.0001,23.05717]
[1779782504711,34.34,76655.2114,0.0,-0.79399,0.0001,22.86241]
[1779782510562,33.8,76646.17,0.0,-0.79876,0.0001,22.54278]
[1779782514721,33.48,76644.8329,0.0,-0.80125,0.0001,22.37468]
[1779782519625,33.12,76645.3943,0.0,-0.8039,0.0001,22.1938]
[1779782524731,32.79,76645.7814,0.0,-0.80634,0.0001,22.02563]
[1779782530702,32.43,76646.3486,0.0,-0.80897,0.0001,21.842]
[1779782535737,32.16,76646.5186,0.0,-0.81099,0.0001,21.70015]
[1779782540747,31.92,76646.6757,0.0,-0.81283,0.0001,21.56961]
[1779782545752,31.71,76646.9786,0.0,-0.81449,0.00011,21.45089]
[1779782547754,31.63,76638.0614,0.0,-0.81606,0.0001,21.33531]
[1779782550757,31.51,76629.3071,0.0,-0.81788,0.0001,21.2005]
[1779782555773,31.33,76623.5386,0.0,-0.81992,0.0001,21.04865]
[1779782560778,31.17,76622.6514,0.0,-0.82129,0.0001,20.94742]
[1779782565783,31.12,76622.5057,0.0,-0.82168,0.0001,20.91821]
[1779782570788,31.03,76622.4086,0.0,-0.82244,0.0001,20.86215]
[1779782575808,31.01,76624.1886,0.0,-0.82245,0.0001,20.86163]
[1779782580813,31.01,76623.7414,0.0,-0.82248,0.0001,20.85964]
[1779782584817,31.01,76634.5271,0.0,-0.82135,0.00011,20.94581]
[1779782589822,31.0,76635.81,0.0,-0.82129,0.00011,20.95092]
[1779782592825,30.99,76645.1571,0.0,-0.82035,0.00011,21.02286]
[1779782597830,30.99,76648.0643,0.0,-0.82008,0.00011,21.0431]
[1779782602835,30.98,76651.8157,0.0,-0.81975,0.00011,21.06894]
[1779782607840,30.97,76654.6471,0.0,-0.81952,0.00011,21.08619]
[1779782612845,30.96,76655.5457,0.0,-0.81951,0.00011,21.08516]
[1779782617850,30.95,76663.22,0.0,-0.81878,0.00011,21.14091]
[1779782622855,30.95,76667.3014,0.0,-0.81842,0.00011,21.16834]
[1779782627860,30.93,76671.5729,0.0,-0.81806,0.00011,21.19589]
[1779782632865,30.92,76673.0314,0.0,-0.81798,0.00011,21.20181]
[1779782637870,30.91,76678.1571,0.0,-0.81754,0.00011,21.23558]
[1779782643876,30.89,76685.0743,0.0,-0.81693,0.00011,21.28137]
[1779782648881,30.88,76686.9057,0.0,-0.81687,0.00011,21.28666]
[1779782654566,30.87,76689.2429,0.0,-0.81671,0.00011,21.29896]
[1779782659601,30.87,76692.35,0.0,-0.81637,0.00011,21.32389]
[1779782664897,30.87,76690.2271,0.0,-0.8166,0.00011,21.30721]
[1779782670678,30.86,76684.7886,0.0,-0.81726,0.00011,21.25777]
[1779782675713,30.85,76682.11,0.0,-0.81762,0.00011,21.2289]
[1779782680748,30.85,76675.1457,0.0,-0.81836,0.00011,21.17279]
[1779782685918,30.85,76673.0814,0.0,-0.81857,0.00011,21.15705]
[1779782690923,30.85,76672.1729,0.0,-0.81865,0.00011,21.15079]
[1779782696860,30.86,76671.1143,0.0,-0.81874,0.00011,21.14414]
[1779782701895,30.85,76665.47,0.0,-0.81941,0.00011,21.09352]
[1779782706939,30.85,76658.4214,0.0,-0.82017,0.00011,21.03589]
[1779782711944,30.85,76658.85,0.0,-0.82013,0.00011,21.03919]
[1779782718951,30.85,76658.14,0.0,-0.82021,0.00011,21.03314]
[1779782723956,30.85,76655.7186,0.0,-0.82045,0.00011,21.01464]
[1779782728961,30.85,76661.9914,0.0,-0.81979,0.00011,21.06473]
[1779782733966,30.85,76667.5343,0.0,-0.81918,0.00011,21.10926]
[1779782738971,30.86,76667.2643,0.0,-0.81916,0.00011,21.11072]
[1779782743976,30.86,76667.5057,0.0,-0.81909,0.00011,21.11566]
[1779782748981,30.87,76665.7,0.0,-0.81925,0.00011,21.10387]
[1779782753986,30.87,76664.9843,0.0,-0.81928,0.00011,21.10106]
[1779782759992,30.88,76664.2757,0.0,-0.81931,0.00011,21.09853]
[1779782760993,30.88,76655.9014,0.0,-0.82021,0.00011,21.03055]
[1779782765998,30.87,76653.2357,0.0,-0.82058,0.00011,21.00259]
[1779782771003,30.85,76652.8486,0.0,-0.82077,0.00011,20.98816]
[1779782776008,30.84,76649.5329,0.0,-0.82123,0.00011,20.9536]
[1779782781016,30.82,76651.12,0.0,-0.82115,0.00011,20.95963]
[1779782786021,30.81,76651.1443,0.0,-0.82123,0.00011,20.95389]
[1779782791026,30.81,76651.5686,0.0,-0.82127,0.00011,20.94906]
[1779782796031,30.8,76654.2114,0.0,-0.82107,0.00011,20.96518]
[1779782801036,30.8,76661.1386,0.0,-0.82027,0.00011,21.02527]
[1779782806041,30.81,76662.0186,0.0,-0.82015,0.00011,21.03464]
[1779782811659,30.64,76662.7143,0.0,-0.82141,0.00011,20.94181]
[1779782816694,30.47,76666.29,0.0,-0.82242,0.00011,20.86823]
[1779782821729,30.34,76660.2271,0.0,-0.82415,0.00011,20.73761]
[1779782826764,30.23,76665.3957,0.0,-0.82454,0.00011,20.7102]
[1779782832067,30.13,76669.4371,0.0,-0.8249,0.00011,20.68401]
[1779782837841,30.03,76675.9686,0.0,-0.82501,0.00011,20.67744]
[1779782842876,29.96,76678.7057,0.0,-0.82529,0.00011,20.6572]
[1779782847911,29.91,76679.0314,0.0,-0.82573,0.00011,20.62443]
[1779782849925,29.89,76670.4243,0.0,-0.82679,0.00011,20.54215]
[1779782855093,29.85,76668.2929,0.0,-0.82734,0.00011,20.49854]
[1779782861002,29.82,76661.89,0.0,-0.8283,0.00011,20.42425]
[1779782866038,29.8,76664.0186,0.0,-0.82824,0.00011,20.42884]
[1779782871073,29.78,76665.3771,0.0,-0.82825,0.00011,20.42856]
[1779782876108,29.77,76665.5457,0.0,-0.82836,0.00011,20.42021]
[1779782882121,29.75,76662.5186,0.0,-0.8288,0.00011,20.38634]
[1779782887126,29.75,76661.0229,0.0,-0.82902,0.00011,20.36905]
[1779782892131,29.74,76660.3243,0.0,-0.82914,0.00011,20.35952]
[1779782898137,29.73,76659.71,0.0,-0.82925,0.00011,20.35099]
[1779782903142,29.73,76656.4543,0.0,-0.82962,0.00011,20.32225]
[1779782908147,29.73,76656.9429,0.0,-0.82957,0.00011,20.32598]
[1779782913152,29.73,76661.3057,0.0,-0.82916,0.00011,20.35681]
[1779782918157,29.72,76660.1414,0.0,-0.82931,0.00011,20.34479]
[1779782923162,29.72,76660.7457,0.0,-0.82927,0.00011,20.348]
[1779782928167,29.72,76660.7243,0.0,-0.82929,0.00011,20.34614]
[1779782933171,29.72,76660.8386,0.0,-0.82931,0.00011,20.345]
[1779782938176,29.71,76661.9457,0.0,-0.82922,0.00011,20.35249]
[1779782943181,29.71,76671.5114,0.0,-0.82824,0.00011,20.42932]
[1779782948186,29.7,76675.1357,0.0,-0.82794,0.00011,20.45268]
[1779782953191,29.69,76676.7129,0.0,-0.82787,0.00011,20.45905]
[1779782958196,29.68,76676.5443,0.0,-0.82797,0.00011,20.45144]
[1779782963201,29.67,76677.9129,0.0,-0.82789,0.00011,20.45774]
[1779782968206,29.66,76680.4,0.0,-0.82766,0.00011,20.47542]
[1779782973211,29.67,76692.2086,0.0,-0.82639,0.00011,20.57327]
[1779782978830,29.66,76700.6929,0.0,-0.82554,0.00011,20.63944]
[1779782981851,29.66,76695.7729,0.0,-0.82609,0.00011,20.59694]
[1779782986887,29.65,76697.5186,0.0,-0.82593,0.00011,20.60917]
[1779782991922,29.64,76703.2114,0.0,-0.82538,0.00011,20.65213]
[1779782996957,29.63,76707.4743,0.0,-0.825,0.00011,20.68131]
[1779783001992,29.63,76706.1529,0.0,-0.82521,0.00011,20.66517]
[1779783007030,29.62,76705.8743,0.0,-0.8253,0.00011,20.65883]
[1779783012066,29.62,76701.0086,0.0,-0.82584,0.00011,20.61683]
[1779783017101,29.62,76699.5043,0.0,-0.82601,0.00011,20.60379]
[1779783022138,29.62,76698.6614,0.0,-0.8261,0.00011,20.59672]
[1779783027173,29.62,76698.7614,0.0,-0.82609,0.00011,20.59746]
[1779783032208,29.62,76698.1143,0.0,-0.82618,0.00011,20.58877]
[1779783037243,29.62,76697.1643,0.0,-0.82627,0.00011,20.5813]
[1779783042278,29.62,76697.1071,0.0,-0.82628,0.00011,20.58119]
[1779783047287,29.62,76698.2743,0.0,-0.82615,0.00011,20.59088]
[1779783052292,29.62,76698.9043,0.0,-0.82609,0.00011,20.59555]
[1779783057297,29.62,76702.55,0.0,-0.82571,0.00011,20.62496]
[1779783062302,29.61,76705.9586,0.0,-0.82539,0.00011,20.65054]
[1779783067307,29.6,76710.5514,0.0,-0.82496,0.00011,20.68392]
[1779783072312,29.61,76716.7586,0.0,-0.82422,0.00011,20.74062]
[1779783077317,29.62,76723.35,0.0,-0.82345,0.00011,20.79963]
[1779783082322,29.63,76725.4543,0.0,-0.82312,0.00011,20.82543]
[1779783087327,29.63,76730.4757,0.0,-0.82251,0.00011,20.87157]
[1779783092332,29.64,76733.9957,0.0,-0.82212,0.00011,20.8999]
[1779783097337,29.64,76739.0971,0.0,-0.82158,0.00011,20.94151]
[1779783102342,29.63,76743.0943,0.0,-0.82117,0.00011,20.97294]
[1779783107347,29.63,76745.6329,0.0,-0.82094,0.00011,20.99058]
[1779783112352,29.62,76745.37,0.0,-0.82101,0.00011,20.98529]
[1779783117357,29.62,76744.4614,0.0,-0.82114,0.00011,20.97538]
[1779783122362,29.61,76748.3986,0.0,-0.82075,0.00011,21.00475]
[1779783127367,29.61,76753.2529,0.0,-0.82028,0.00011,21.04129]
[1779783132372,29.6,76751.51,0.0,-0.82053,0.00011,21.02196]
[1779783137377,29.59,76750.0543,0.0,-0.82072,0.00011,21.00762]
[1779783143383,29.59,76751.4571,0.0,-0.82061,0.00011,21.01604]
[1779783149032,29.59,76750.1543,0.0,-0.82079,0.00011,21.00258]
[1779783154394,29.58,76749.9814,0.0,-0.82085,0.00011,20.99633]
[1779783160400,29.58,76753.65,0.0,-0.82048,0.00011,21.02491]
[1779783166406,29.57,76755.6214,0.0,-0.82031,0.00011,21.03781]
[1779783171411,29.54,76755.6386,0.0,-0.82061,0.00011,21.01538]
[1779783176416,29.54,76755.8314,0.0,-0.82057,0.00011,21.01831]
[1779783182422,29.51,76756.37,0.0,-0.82072,0.00011,21.00752]
[1779783188306,29.47,76756.7571,0.0,-0.82103,0.00011,20.98474]
[1779783193341,29.43,76760.9929,0.0,-0.82089,0.00011,20.99622]
[1779783198376,29.41,76754.7914,0.0,-0.82182,0.00011,20.92629]
[1779783203411,29.39,76748.8714,0.0,-0.82263,0.00011,20.86439]
[1779783208448,29.39,76747.8529,0.0,-0.82268,0.00011,20.85999]
[1779783213453,29.42,76748.6129,0.0,-0.82243,0.00011,20.87732]
[1779783218458,29.4,76747.9257,0.0,-0.82267,0.00011,20.85935]
[1779783223463,29.39,76746.9714,0.0,-0.82281,0.00011,20.84846]
[1779783228468,29.43,76746.67,0.0,-0.82255,0.00011,20.86749]
[1779783233473,29.42,76746.74,0.0,-0.82264,0.00011,20.86106]
[1779783238478,29.39,76745.4943,0.0,-0.82296,0.00011,20.83706]
[1779783240590,29.38,76739.3871,0.0,-0.82373,0.00011,20.77838]
[1779783242852,29.38,76738.8286,0.0,-0.82381,0.00011,20.77195]
[1779783243485,29.38,76738.8486,0.0,-0.82382,0.00011,20.77132]
[1779783247489,29.4,76732.4329,0.0,-0.82438,0.00011,20.72789]
[1779783249526,29.42,76730.2314,0.0,-0.82445,0.00011,20.72168]
[1779783255497,29.43,76729.6314,0.0,-0.82443,0.00011,20.72298]
[1779783260502,29.43,76730.4514,0.0,-0.82429,0.00011,20.7337]
[1779783265507,29.44,76729.7329,0.0,-0.82428,0.00011,20.73423]
[1779783270512,29.46,76727.7357,0.0,-0.82437,0.00011,20.72702]
[1779783276518,29.48,76727.9214,0.0,-0.82416,0.00011,20.7409]
[1779783282524,29.52,76727.0614,0.0,-0.82398,0.00011,20.75442]
[1779783287529,29.53,76727.4114,0.0,-0.82382,0.00011,20.766]
[1779783292534,29.52,76727.4243,0.0,-0.82388,0.00011,20.7616]
[1779783297539,29.52,76727.2329,0.0,-0.82395,0.00011,20.75625]
[1779783302544,29.53,76727.1114,0.0,-0.82385,0.00011,20.76363]
[1779783307549,29.53,76724.3286,0.0,-0.82413,0.00011,20.74257]
[1779783312554,29.53,76723.3857,0.0,-0.82427,0.00011,20.73176]
[1779783316337,29.53,76724.2914,0.0,-0.82418,0.00011,20.73826]
[1779783316684,29.53,76724.2914,0.0,-0.82419,0.00011,20.73785]
[1779783317559,29.53,76724.5829,0.0,-0.82416,0.00011,20.73991]
[1779783323250,29.5,76725.0529,0.0,-0.82429,0.00011,20.7305]
[1779783328285,29.48,76725.6643,0.0,-0.82446,0.00011,20.71831]
[1779783333576,29.45,76727.6443,0.0,-0.82452,0.00011,20.71227]
[1779783339362,29.42,76728.7857,0.0,-0.82465,0.00011,20.70316]
[1779783344587,29.4,76728.5086,0.0,-0.82484,0.00011,20.68825]
[1779783347417,29.39,76727.6329,0.0,-0.82501,0.00011,20.67555]
[1779783348425,29.39,76719.0614,0.0,-0.82595,0.00011,20.60276]
[1779783349432,29.39,76711.2057,0.0,-0.82681,0.00011,20.53607]
[1779783353461,29.39,76708.0543,0.0,-0.82713,0.00011,20.51049]
[1779783354468,29.39,76699.6014,0.0,-0.82803,0.00011,20.43999]
[1779783358496,29.39,76690.7671,0.0,-0.82896,0.00011,20.36719]
[1779783360510,29.39,76685.0114,0.0,-0.82958,0.00011,20.31865]
[1779783365608,29.4,76683.9886,0.0,-0.82967,0.00011,20.31112]
[1779783366142,29.4,76683.9886,0.0,-0.82967,0.00011,20.31112]
[1779783371589,29.4,76678.6543,0.0,-0.83021,0.00011,20.26834]
[1779783373603,29.4,76678.3757,0.0,-0.83021,0.00011,20.26827]
[1779783374609,29.41,76668.3357,0.0,-0.83127,0.00011,20.18485]
[1779783379627,29.42,76668.7214,0.0,-0.83113,0.00011,20.19543]
[1779783382630,29.42,76676.8786,0.0,-0.83023,0.00011,20.26685]
[1779783387635,29.42,76679.4743,0.0,-0.82995,0.00011,20.28901]
[1779783392640,29.42,76679.6357,0.0,-0.82995,0.00011,20.28684]
[1779783395643,29.42,76673.0586,0.0,-0.83068,0.00011,20.22927]
[1779783400648,29.41,76668.7857,0.0,-0.83122,0.00011,20.18704]
[1779783405654,29.4,76669.4443,0.0,-0.83121,0.00011,20.18751]
[1779783410659,29.4,76666.7671,0.0,-0.83155,0.00011,20.16105]
[1779783411555,29.4,76666.7671,0.0,-0.83155,0.00011,20.16105]
[1779783416665,29.39,76665.5143,0.0,-0.83171,0.00011,20.14844]
[1779783421670,29.42,76668.1886,0.0,-0.83118,0.00011,20.18987]
[1779783423672,29.44,76674.0014,0.0,-0.83042,0.00011,20.24955]
[1779783428677,29.43,76677.2786,0.0,-0.83014,0.00011,20.27152]
[1779783433682,29.41,76679.1729,0.0,-0.83009,0.00011,20.27589]
[1779783438687,29.4,76679.8971,0.0,-0.83015,0.00011,20.27192]
[1779783443691,29.38,76681.7457,0.0,-0.83006,0.00011,20.27881]
[1779783448696,29.37,76686.1843,0.0,-0.8297,0.00011,20.3078]
[1779783449919,29.37,76686.2943,0.0,-0.82971,0.00011,20.30693]
[1779783455703,29.35,76689.8914,0.0,-0.82948,0.00011,20.32395]
[1779783460708,29.34,76693.0471,0.0,-0.82925,0.00011,20.34211]
[1779783465717,29.32,76693.4029,0.0,-0.82932,0.00011,20.33724]
[1779783470722,29.31,76692.3971,0.0,-0.82951,0.00011,20.32228]
[1779783476728,29.31,76687.8786,0.0,-0.83004,0.00011,20.28048]
[1779783481733,29.31,76688.4743,0.0,-0.83001,0.00011,20.28301]
[1779783484378,29.31,76693.8443,0.0,-0.82938,0.00011,20.33243]
[1779783486392,29.31,76698.9871,0.0,-0.82887,0.00011,20.37279]
[1779783491427,29.31,76697.5643,0.0,-0.82902,0.00011,20.36069]
[1779783494448,29.31,76705.4286,0.0,-0.82817,0.00011,20.42793]
[1779783494830,29.31,76705.4286,0.0,-0.82817,0.00011,20.42793]
[1779783500490,29.31,76705.7614,0.0,-0.82813,0.00011,20.43075]
[1779783502504,29.31,76712.1243,0.0,-0.8274,0.00011,20.48789]
[1779783507760,29.32,76716.6357,0.0,-0.82684,0.00011,20.53159]
[1779783513582,29.33,76714.5943,0.0,-0.82701,0.00011,20.51634]
[1779783514584,29.33,76714.5943,0.0,-0.82701,0.00011,20.51634]
[1779783519623,29.34,76716.2543,0.0,-0.82677,0.00011,20.53487]
[1779783525665,29.34,76715.6714,0.0,-0.82679,0.00011,20.53335]
[1779783530700,29.35,76714.4671,0.0,-0.82682,0.00011,20.53043]
[1779783535788,29.37,76714.5314,0.0,-0.82668,0.00011,20.54096]
[1779783541777,29.35,76715.9443,0.0,-0.82668,0.00011,20.54176]
[1779783546799,29.35,76718.1571,0.0,-0.82641,0.00011,20.56215]
[1779783551804,29.35,76718.6586,0.0,-0.82637,0.00011,20.56571]
[1779783556809,29.35,76721.1171,0.0,-0.82612,0.00011,20.58489]
[1779783559812,29.35,76726.5671,0.0,-0.82555,0.00011,20.62904]
[1779783564817,29.34,76727.2986,0.0,-0.82553,0.00011,20.63111]
[1779783568956,29.33,76729.5343,0.0,-0.82533,0.00011,20.64646]
[1779783569822,29.33,76729.5743,0.0,-0.82534,0.00011,20.64595]
[1779783574827,29.33,76730.0586,0.0,-0.82536,0.00011,20.64266]
[1779783579832,29.33,76728.8743,0.0,-0.82542,0.00011,20.63807]
[1779783584837,29.33,76728.9929,0.0,-0.82545,0.00011,20.63556]
[1779783589842,29.32,76729.2729,0.0,-0.82546,0.00011,20.63494]
[1779783594849,29.32,76730.2686,0.0,-0.82539,0.00011,20.64063]
[1779783599854,29.32,76729.5557,0.0,-0.8255,0.00011,20.63226]
[1779783604859,29.31,76729.2957,0.0,-0.82555,0.00011,20.62843]
[1779783609864,29.31,76728.6229,0.0,-0.82564,0.00011,20.62164]
[1779783614869,29.31,76728.2329,0.0,-0.82569,0.00011,20.61776]
[1779783619875,29.31,76728.4529,0.0,-0.82567,0.00011,20.61918]
[1779783624883,29.32,76728.22,0.0,-0.82563,0.00011,20.62212]
[1779783629891,29.33,76728.3857,0.0,-0.82554,0.00011,20.62884]
[1779783634896,29.33,76729.5843,0.0,-0.82538,0.00011,20.63963]
[1779783639901,29.34,76730.1329,0.0,-0.82528,0.00011,20.64726]
[1779783645508,29.34,76729.8914,0.0,-0.82527,0.00011,20.64799]
[1779783650912,29.35,76728.5243,0.0,-0.82538,0.00011,20.63902]
[1779783655917,29.35,76729.7229,0.0,-0.82521,0.00011,20.65237]
[1779783661621,29.36,76727.0171,0.0,-0.82546,0.00011,20.63247]
[1779783666656,29.36,76724.4386,0.0,-0.82571,0.00011,20.61346]
[1779783671933,29.36,76724.2357,0.0,-0.8257,0.00011,20.61411]
[1779783676938,29.37,76724.1843,0.0,-0.82568,0.00011,20.61569]
[1779783681943,29.37,76724.4329,0.0,-0.82563,0.00011,20.61933]
[1779783686948,29.37,76724.3329,0.0,-0.82562,0.00011,20.61971]
[1779783692845,29.37,76722.8714,0.0,-0.82578,0.00011,20.60601]
[1779783693857,29.38,76716.8814,0.0,-0.82642,0.00011,20.55615]
[1779783698888,29.37,76716.88,0.0,-0.82644,0.00011,20.55403]
[1779783703922,29.37,76716.9814,0.0,-0.82646,0.00011,20.55312]
[1779783708958,29.38,76717.4229,0.0,-0.82637,0.00011,20.56006]
[1779783713977,29.38,76722.3571,0.0,-0.8258,0.00011,20.60384]
[1779783718982,29.38,76723.26,0.0,-0.8257,0.00011,20.61215]
[1779783723987,29.38,76723.5971,0.0,-0.82566,0.00011,20.61518]
[1779783728993,29.39,76724.0914,0.0,-0.82554,0.00011,20.6242]
[1779783733999,29.38,76724.97,0.0,-0.82546,0.00011,20.63016]
[1779783739004,29.38,76725.51,0.0,-0.82542,0.00011,20.63309]
[1779783744011,29.38,76725.44,0.0,-0.82545,0.00011,20.631]
[1779783749016,29.38,76725.7571,0.0,-0.82544,0.00011,20.63232]
[1779783754021,29.38,76726.0671,0.0,-0.82544,0.00011,20.63027]
[1779783759026,29.37,76726.2814,0.0,-0.82543,0.00011,20.63092]
[1779783764031,29.37,76729.36,0.0,-0.82511,0.00011,20.65563]
[1779783769036,29.37,76729.0829,0.0,-0.82518,0.00011,20.65069]
[1779783774041,29.37,76728.0157,0.0,-0.82532,0.00011,20.64011]
[1779783779046,29.36,76727.5143,0.0,-0.82538,0.00011,20.63483]
[1779783784053,29.36,76727.1257,0.0,-0.82544,0.00011,20.63084]
[1779783789058,29.36,76727.4671,0.0,-0.82541,0.00011,20.63311]
[1779783794063,29.36,76728.03,0.0,-0.82536,0.00011,20.63702]
[1779783799068,29.36,76728.4614,0.0,-0.82532,0.00011,20.63963]
[1779783804073,29.36,76730.9529,0.0,-0.82507,0.00011,20.65917]
[1779783809078,29.35,76728.9,0.0,-0.82532,0.00011,20.63991]
[1779783815084,29.35,76729.4243,0.0,-0.8253,0.00011,20.63987]
[1779783820089,29.35,76729.8129,0.0,-0.82527,0.00011,20.64219]
[1779783825771,29.35,76730.7657,0.0,-0.82519,0.00011,20.64872]
[1779783831100,29.35,76731.8357,0.0,-0.82509,0.00011,20.65625]
[1779783836105,29.34,76732.7986,0.0,-0.82501,0.00011,20.6625]
[1779783841882,29.34,76735.5871,0.0,-0.82471,0.00011,20.68563]
[1779783846918,29.34,76739.1943,0.0,-0.82435,0.00011,20.71381]
[1779783847925,29.34,76745.8029,0.0,-0.82364,0.00011,20.76868]
[1779783853121,29.33,76745.2743,0.0,-0.82371,0.00011,20.76301]
[1779783859127,29.33,76745.2957,0.0,-0.82372,0.00011,20.76246]
[1779783860635,29.33,76745.27,0.0,-0.82372,0.00011,20.76213]
[1779783866052,29.33,76745.0143,0.0,-0.82374,0.00011,20.76078]
[1779783867135,29.33,76739.9871,0.0,-0.82429,0.00011,20.71821]
[1779783873141,29.35,76739.4014,0.0,-0.82427,0.00011,20.7176]
[1779783879143,29.36,76737.0014,0.0,-0.82446,0.00011,20.70317]
[1779783884153,29.36,76736.6029,0.0,-0.82449,0.00011,20.70039]
[1779783889158,29.34,76735.72,0.0,-0.8247,0.00011,20.6849]
[1779783895163,29.32,76735.65,0.0,-0.82489,0.00011,20.6707]
[1779783900168,29.29,76735.9757,0.0,-0.8251,0.00011,20.65505]
[1779783905173,29.27,76735.58,0.0,-0.82534,0.00011,20.63659]
[1779783910178,29.25,76735.9714,0.0,-0.82543,0.00011,20.62997]
[1779783915183,29.25,76737.1886,0.0,-0.82537,0.00011,20.63489]
[1779783920188,29.25,76736.4214,0.0,-0.82543,0.00011,20.63029]
[1779783926194,29.25,76736.9771,0.0,-0.82535,0.00011,20.63646]
[1779783931199,29.27,76736.5271,0.0,-0.82528,0.00011,20.63975]
[1779783936204,29.28,76736.0886,0.0,-0.82518,0.00011,20.64718]
[1779783941208,29.32,76737.4671,0.0,-0.82471,0.00011,20.68252]
[1779783943210,29.33,76746.24,0.0,-0.82365,0.00011,20.76451]
[1779783943611,29.33,76746.24,0.0,-0.82365,0.00011,20.76451]
[1779783949216,29.36,76748.9971,0.0,-0.82312,0.00011,20.80408]
[1779783954221,29.38,76748.9457,0.0,-0.82298,0.00011,20.81454]
[1779783959226,29.4,76750.0471,0.0,-0.8227,0.00011,20.83581]
[1779783960228,29.4,76755.6014,0.0,-0.82204,0.00011,20.88637]
[1779783965233,29.43,76758.7857,0.0,-0.82148,0.00011,20.92822]
[1779783970238,29.44,76760.02,0.0,-0.8212,0.00011,20.94982]
[1779783975243,29.46,76756.8214,0.0,-0.82142,0.00011,20.93258]
[1779783980248,29.48,76756.6686,0.0,-0.82128,0.00011,20.94236]
[1779783985253,29.5,76756.2343,0.0,-0.82117,0.00011,20.95071]
[1779783991259,29.52,76752.5529,0.0,-0.82142,0.00011,20.92963]
[1779783996973,29.54,76753.0929,0.0,-0.82119,0.00011,20.94646]
[1779784002008,29.56,76751.6586,0.0,-0.82119,0.00011,20.94637]
[1779784004025,29.57,76743.86,0.0,-0.82197,0.00011,20.88667]
[1779784009277,29.59,76742.08,0.0,-0.82198,0.00011,20.88509]
[1779784015100,29.61,76743.5729,0.0,-0.82165,0.00011,20.91006]
[1779784020288,29.62,76743.9571,0.0,-0.8215,0.00011,20.92113]
[1779784024163,29.63,76743.9386,0.0,-0.82141,0.00011,20.92765]
[1779784025170,29.64,76729.2457,0.0,-0.82298,0.00011,20.8073]
[1779784030205,29.66,76724.96,0.0,-0.82327,0.00011,20.78484]
[1779784033225,29.66,76715.8371,0.0,-0.82422,0.00011,20.71172]
[1779784034053,29.66,76715.8371,0.0,-0.82422,0.00011,20.71172]
[1779784039314,29.68,76714.0214,0.0,-0.82431,0.00011,20.70416]
[1779784043296,29.68,76722.27,0.0,-0.82338,0.00011,20.77569]
[1779784045661,29.68,76726.1957,0.0,-0.82291,0.00011,20.81206]
[1779784046317,29.69,76726.1957,0.0,-0.82289,0.00011,20.81364]
[1779784051326,29.7,76731.1486,0.0,-0.82229,0.00011,20.85726]
[1779784056332,29.7,76731.6071,0.0,-0.82219,0.00011,20.86482]
[1779784059760,29.7,76732.7129,0.0,-0.82205,0.00011,20.87564]
[1779784065341,29.71,76732.9714,0.0,-0.82199,0.00011,20.88009]
[1779784070272,29.71,76733.3743,0.0,-0.82193,0.00011,20.88448]
[1779784070346,29.71,76733.3186,0.0,-0.82194,0.00011,20.88423]
[1779784074350,29.71,76738.46,0.0,-0.82137,0.00011,20.92717]
[1779784079355,29.71,76741.4643,0.0,-0.82108,0.00011,20.94968]
[1779784084360,29.7,76740.8643,0.0,-0.82118,0.00011,20.94228]
[1779784089365,29.7,76740.98,0.0,-0.82119,0.00011,20.94116]
[1779784094370,29.7,76740.99,0.0,-0.82122,0.00011,20.93943]
[1779784099375,29.69,76739.8371,0.0,-0.82136,0.00011,20.92875]
[1779784104380,29.69,76737.4071,0.0,-0.82162,0.00011,20.90854]
[1779784106382,29.7,76730.6529,0.0,-0.82235,0.00011,20.85277]
[1779784107384,29.7,76724.5443,0.0,-0.823,0.00011,20.80295]
[1779784110660,29.7,76722.7186,0.0,-0.82314,0.00011,20.79181]
[1779784112392,29.71,76731.24,0.0,-0.82222,0.00011,20.86117]
[1779784114154,29.71,76731.9086,0.0,-0.82214,0.00011,20.86708]
[1779784114255,29.71,76731.9086,0.0,-0.82213,0.00011,20.86737]
[1779784119399,29.71,76732.6829,0.0,-0.82204,0.00011,20.87482]
[1779784120296,29.71,76732.6829,0.0,-0.82204,0.00011,20.87482]
[1779784125405,29.71,76734.2057,0.0,-0.82187,0.00011,20.88754]
[1779784130410,29.71,76738.3171,0.0,-0.82143,0.00011,20.92126]
[1779784135415,29.7,76741.7043,0.0,-0.82109,0.00011,20.94685]
[1779784139419,29.7,76746.8129,0.0,-0.82058,0.00011,20.98572]
[1779784144424,29.69,76750.68,0.0,-0.82023,0.00011,21.0126]
[1779784149429,29.68,76754.7286,0.0,-0.81988,0.00011,21.03968]
[1779784154434,29.67,76753.7529,0.0,-0.82008,0.00011,21.02506]
[1779784160028,29.66,76754.0657,0.0,-0.82012,0.00011,21.02218]
[1779784165161,29.65,76752.2357,0.0,-0.82037,0.00011,21.00268]
[1779784170196,29.65,76749.7486,0.0,-0.82068,0.00011,20.97987]
[1779784175454,29.65,76747.9371,0.0,-0.8209,0.00011,20.96075]
[1779784181275,29.65,76747.1671,0.0,-0.82098,0.00011,20.95457]
[1779784186465,29.65,76749.1943,0.0,-0.82077,0.00011,20.97101]
[1779784192353,29.65,76748.2557,0.0,-0.82088,0.00011,20.96274]
[1779784197388,29.65,76747.6043,0.0,-0.82095,0.00011,20.95745]
[1779784202423,29.65,76749.3457,0.0,-0.82077,0.00011,20.97115]
[1779784205444,29.65,76741.6329,0.0,-0.82159,0.00011,20.90823]
[1779784210479,29.65,76739.2057,0.0,-0.82181,0.00011,20.8916]
[1779784215494,29.66,76736.5371,0.0,-0.82205,0.00011,20.87277]
[1779784217517,29.66,76736.35,0.0,-0.82205,0.00011,20.87282]
[1779784223502,29.67,76736.9329,0.0,-0.82194,0.00011,20.88148]
[1779784228506,29.67,76736.5571,0.0,-0.82194,0.00011,20.88097]
[1779784233511,29.68,76735.2414,0.0,-0.82207,0.00011,20.86902]
[1779784238517,29.68,76735.3757,0.0,-0.82203,0.00011,20.87257]
[1779784243522,29.68,76735.1771,0.0,-0.82202,0.00011,20.87299]
[1779784248527,29.69,76734.9486,0.0,-0.82202,0.00011,20.87283]
[1779784253532,29.69,76735.1371,0.0,-0.82198,0.00011,20.87578]
[1779784258537,29.69,76734.9843,0.0,-0.82199,0.00011,20.87558]
[1779784263542,29.69,76734.8571,0.0,-0.82199,0.00011,20.87536]
[1779784268547,29.69,76734.7814,0.0,-0.82199,0.00011,20.87539]
[1779784271550,29.69,76729.0457,0.0,-0.8226,0.00011,20.82846]
[1779784275742,29.7,76730.9029,0.0,-0.82237,0.00011,20.84612]
[1779784281560,29.7,76729.9214,0.0,-0.82244,0.00011,20.84031]
[1779784286565,29.7,76730.1257,0.0,-0.8224,0.00011,20.8437]
[1779784291570,29.7,76730.8771,0.0,-0.82237,0.00011,20.84382]
[1779784296575,29.69,76731.4514,0.0,-0.82241,0.00011,20.84105]
[1779784301580,29.68,76731.7343,0.0,-0.82247,0.00011,20.8371]
[1779784306585,29.67,76731.75,0.0,-0.82254,0.00011,20.83202]
[1779784311590,29.66,76731.8743,0.0,-0.82258,0.00011,20.8289]
[1779784317225,29.66,76732.0514,0.0,-0.82262,0.00011,20.82625]
[1779784322601,29.65,76742.0629,0.0,-0.82157,0.00011,20.90627]
[1779784324274,29.64,76749.9157,0.0,-0.82078,0.00011,20.96669]
[1779784325281,29.64,76759.4243,0.0,-0.81975,0.00011,21.04519]
[1779784327228,29.64,76760.4114,0.0,-0.81965,0.00011,21.05234]
[1779784332330,29.62,76760.03,0.0,-0.81982,0.00011,21.04007]
[1779784337364,29.61,76753.9386,0.0,-0.82063,0.00011,20.97915]
[1779784342401,29.6,76752.26,0.0,-0.8209,0.00011,20.95851]
[1779784347436,29.59,76752.9886,0.0,-0.82089,0.00011,20.95928]
[1779784352471,29.58,76752.2814,0.0,-0.82105,0.00011,20.94531]
[1779784357640,29.57,76753.2171,0.0,-0.821,0.00011,20.94938]
[1779784363654,29.57,76752.5843,0.0,-0.82112,0.00011,20.94042]
[1779784369595,29.56,76752.0143,0.0,-0.82122,0.00011,20.93328]
[1779784374630,29.56,76751.8357,0.0,-0.82126,0.00011,20.93016]
[1779784379668,29.56,76746.0414,0.0,-0.8219,0.00011,20.88159]
[1779784384679,29.57,76742.53,0.0,-0.82224,0.00011,20.85507]
[1779784389684,29.57,76742.0329,0.0,-0.82226,0.00011,20.85386]
[1779784394689,29.58,76740.7671,0.0,-0.82233,0.00011,20.84807]
[1779784399694,29.6,76740.6686,0.0,-0.82219,0.00011,20.85862]
[1779784404699,29.61,76740.4086,0.0,-0.82209,0.00011,20.86592]
[1779784409704,29.63,76739.9186,0.0,-0.82203,0.00011,20.86972]
[1779784411020,29.63,76738.8671,0.0,-0.82213,0.00011,20.86245]
[1779784416711,29.64,76740.3114,0.0,-0.82188,0.00011,20.87924]
[1779784421715,29.65,76737.0486,0.0,-0.82219,0.00011,20.85517]
[1779784426723,29.64,76734.2429,0.0,-0.82254,0.00011,20.82886]
[1779784433730,29.64,76733.1543,0.0,-0.82267,0.00011,20.81856]
[1779784438735,29.64,76733.4371,0.0,-0.82265,0.00011,20.82023]
[1779784443740,29.64,76734.29,0.0,-0.82257,0.00011,20.82657]
[1779784448745,29.64,76731.7514,0.0,-0.82285,0.00011,20.80545]
[1779784454751,29.64,76731.6514,0.0,-0.82285,0.00011,20.80546]
[1779784459756,29.65,76731.6786,0.0,-0.82276,0.00011,20.81191]
[1779784464761,29.65,76730.9886,0.0,-0.82279,0.00011,20.80934]
[1779784469765,29.65,76732.2457,0.0,-0.82267,0.00011,20.81864]
[1779784473769,29.65,76719.9686,0.0,-0.82407,0.00011,20.7095]
[1779784474770,29.65,76709.38,0.0,-0.8252,0.00011,20.6219]
[1779784479775,29.66,76707.3157,0.0,-0.82534,0.00011,20.61132]
[1779784484781,29.67,76709.57,0.0,-0.82503,0.00011,20.63475]
[1779784485123,29.67,76709.57,0.0,-0.82503,0.00011,20.63475]
[1779784491788,29.68,76710.04,0.0,-0.82492,0.00011,20.6434]
[1779784496793,29.68,76713.14,0.0,-0.82456,0.00011,20.67142]
[1779784502529,29.68,76714.1871,0.0,-0.82443,0.00011,20.68075]
[1779784506561,29.69,76704.8086,0.0,-0.82539,0.00011,20.60694]
[1779784511596,29.7,76706.9314,0.0,-0.82506,0.00011,20.63178]
[1779784516631,29.71,76704.4614,0.0,-0.82527,0.00011,20.61598]
[1779784521666,29.71,76707.3429,0.0,-0.8249,0.00011,20.64417]
[1779784526700,29.72,76709.3657,0.0,-0.82465,0.00011,20.66314]
[1779784531755,29.72,76710.2371,0.0,-0.82457,0.00011,20.66788]
[1779784536790,29.72,76707.9729,0.0,-0.82479,0.00011,20.65052]
[1779784539811,29.72,76702.0543,0.0,-0.8254,0.00011,20.60335]
[1779784544841,29.73,76700.5957,0.0,-0.8255,0.00011,20.59545]
[1779784549846,29.74,76699.4214,0.0,-0.82557,0.00011,20.58987]
[1779784554851,29.74,76698.5829,0.0,-0.8256,0.00011,20.58721]
[1779784559856,29.75,76705.5686,0.0,-0.8248,0.00011,20.64958]
[1779784564862,29.75,76704.7414,0.0,-0.82487,0.00011,20.64409]
[1779784569867,29.75,76704.95,0.0,-0.82483,0.00011,20.6469]
[1779784573871,29.75,76712.2129,0.0,-0.82405,0.00011,20.70713]
[1779784578876,29.75,76715.4157,0.0,-0.82375,0.00011,20.72998]
[1779784583881,29.74,76716.7686,0.0,-0.82366,0.00011,20.73734]
[1779784589887,29.73,76716.7243,0.0,-0.82373,0.00011,20.73227]
[1779784594892,29.72,76716.0314,0.0,-0.8239,0.00011,20.71757]
[1779784599897,29.72,76715.8629,0.0,-0.82397,0.00011,20.71195]
[1779784602973,29.71,76719.0057,0.0,-0.82366,0.00011,20.73584]
[1779784608939,29.7,76725.8571,0.0,-0.82302,0.00011,20.78525]
[1779784613944,29.69,76726.1386,0.0,-0.82308,0.00011,20.78127]
[1779784618949,29.68,76725.2843,0.0,-0.82324,0.00011,20.76908]
[1779784623955,29.68,76723.1171,0.0,-0.82352,0.00011,20.74741]
[1779784628961,29.67,76722.7257,0.0,-0.8236,0.00011,20.74175]
[1779784633966,29.67,76722.58,0.0,-0.82364,0.00011,20.7386]
[1779784638971,29.67,76722.71,0.0,-0.82365,0.00011,20.73802]
[1779784643977,29.67,76722.5214,0.0,-0.82369,0.00011,20.73505]
[1779784649589,29.66,76722.5457,0.0,-0.82371,0.00011,20.7337]
[1779784654988,29.66,76723.3243,0.0,-0.82366,0.00011,20.73561]
[1779784660994,29.66,76723.5086,0.0,-0.82365,0.00011,20.73592]
[1779784665999,29.66,76723.62,0.0,-0.82366,0.00011,20.73587]
[1779784671744,29.66,76726.7457,0.0,-0.82329,0.00011,20.76425]
[1779784673758,29.66,76733.0771,0.0,-0.82259,0.00011,20.81758]
[1779784674765,29.66,76743.9957,0.0,-0.82141,0.00011,20.90773]
[1779784676010,29.66,76756.2143,0.0,-0.82009,0.00011,21.00843]
[1779784681814,29.65,76760.3771,0.0,-0.81972,0.00011,21.03653]
[1779784682385,29.65,76760.3771,0.0,-0.81972,0.00011,21.03653]
[1779784687856,29.64,76759.1214,0.0,-0.81993,0.00011,21.02074]
[1779784688863,29.64,76764.6414,0.0,-0.81934,0.00011,21.06568]
[1779784692291,29.64,76766.2943,0.0,-0.81912,0.00011,21.08157]
[1779784692891,29.64,76766.2943,0.0,-0.81912,0.00011,21.08188]
[1779784697926,29.64,76767.13,0.0,-0.819,0.00011,21.09123]
[1779784701173,29.64,76768.5029,0.0,-0.81887,0.00011,21.10108]
[1779784707997,29.63,76767.4143,0.0,-0.81903,0.00011,21.08859]
[1779784713034,29.63,76767.3257,0.0,-0.81909,0.00011,21.08277]
[1779784718073,29.63,76768.3771,0.0,-0.81899,0.00011,21.08983]
[1779784723081,29.63,76769.1914,0.0,-0.81893,0.00011,21.09495]
[1779784728086,29.62,76768.9343,0.0,-0.81898,0.00011,21.09126]
[1779784733091,29.62,76768.11,0.0,-0.81908,0.00011,21.08325]
[1779784738096,29.62,76768.1614,0.0,-0.81909,0.00011,21.08301]
[1779784743101,29.62,76768.59,0.0,-0.81905,0.00011,21.08591]
[1779784748106,29.62,76767.4771,0.0,-0.81917,0.00011,21.07646]
[1779784753111,29.62,76770.2157,0.0,-0.81888,0.00011,21.0983]
[1779784758116,29.61,76781.3843,0.0,-0.81768,0.00011,21.1891]
[1779784759117,29.61,76786.9714,0.0,-0.81708,0.00011,21.23403]
[1779784760154,29.61,76788.4643,0.0,-0.81693,0.00011,21.24555]
[1779784767125,29.6,76790.3657,0.0,-0.81682,0.00011,21.25422]
[1779784768835,29.6,76790.2886,0.0,-0.81684,0.00011,21.25271]
[1779784768883,29.59,76790.2886,0.0,-0.81685,0.00011,21.25188]
[1779784774132,29.59,76789.69,0.0,-0.817,0.00011,21.23907]
[1779784779137,29.58,76789.16,0.0,-0.81711,0.00011,21.23073]
[1779784784142,29.57,76789.9614,0.0,-0.81707,0.00011,21.23388]
[1779784791149,29.57,76790.4229,0.0,-0.81707,0.00011,21.23373]
[1779784796154,29.56,76795.4171,0.0,-0.81656,0.00011,21.27237]
[1779784801159,29.55,76800.0629,0.0,-0.81612,0.00011,21.30525]
[1779784804162,29.55,76794.4229,0.0,-0.81679,0.00011,21.25549]
[1779784809167,29.54,76795.1414,0.0,-0.81674,0.00011,21.25892]
[1779784814172,29.54,76795.5529,0.0,-0.81676,0.00011,21.25768]
[1779784816174,29.53,76783.8843,0.0,-0.81812,0.00011,21.15625]
[1779784821794,29.52,76778.9786,0.0,-0.81874,0.00011,21.10964]
[1779784823538,29.52,76778.7343,0.0,-0.81879,0.00011,21.10551]
[1779784828843,29.51,76774.1243,0.0,-0.81934,0.00011,21.0643]
[1779784833878,29.51,76773.8771,0.0,-0.81941,0.00011,21.05719]
[1779784839197,29.51,76775.76,0.0,-0.81923,0.00011,21.07087]
[1779784844955,29.5,76775.7314,0.0,-0.81928,0.00011,21.06725]
[1779784850208,29.49,76775.3243,0.0,-0.81943,0.00011,21.05641]
[1779784856034,29.48,76771.5829,0.0,-0.81993,0.00011,21.01872]
[1779784861218,29.48,76771.3971,0.0,-0.81999,0.00011,21.01422]
[1779784866223,29.47,76772.9971,0.0,-0.81985,0.00011,21.0248]
[1779784871228,29.47,76773.48,0.0,-0.81984,0.00011,21.02599]
[1779784876233,29.46,76773.7457,0.0,-0.81984,0.00011,21.0257]
[1779784881238,29.46,76773.5329,0.0,-0.81989,0.00011,21.02186]
[1779784886244,29.46,76773.4329,0.0,-0.81992,0.00011,21.01945]
[1779784891249,29.45,76773.63,0.0,-0.81994,0.00011,21.01631]
[1779784896254,29.45,76773.7286,0.0,-0.81995,0.00011,21.01611]
[1779784901259,29.45,76773.7943,0.0,-0.81995,0.00011,21.01576]
[1779784906268,29.45,76773.9157,0.0,-0.81995,0.00011,21.01599]
[1779784911273,29.45,76774.4257,0.0,-0.8199,0.00011,21.01933]
[1779784916278,29.45,76774.4457,0.0,-0.81991,0.00011,21.01873]
[1779784921283,29.45,76774.5771,0.0,-0.81991,0.00011,21.01916]
[1779784926288,29.45,76774.4743,0.0,-0.81993,0.00011,21.01777]
[1779784931293,29.44,76776.3,0.0,-0.81973,0.00011,21.03238]
[1779784936298,29.44,76777.3543,0.0,-0.81964,0.00011,21.0396]
[1779784941303,29.44,76777.7714,0.0,-0.81961,0.00011,21.04156]
[1779784946308,29.44,76778.1929,0.0,-0.81959,0.00011,21.04367]
[1779784951313,29.43,76778.7443,0.0,-0.81957,0.00011,21.04343]
[1779784956318,29.43,76775.78,0.0,-0.8199,0.00011,21.0182]
[1779784961323,29.43,76776.9614,0.0,-0.81977,0.00011,21.02823]
[1779784966328,29.43,76777.0514,0.0,-0.81976,0.00011,21.02862]
[1779784971333,29.43,76777.0386,0.0,-0.81977,0.00011,21.0282]
[1779784976338,29.43,76777.3529,0.0,-0.81974,0.00011,21.03043]
[1779784982344,29.43,76777.34,0.0,-0.81975,0.00011,21.03]
[1779784987955,29.43,76777.75,0.0,-0.81971,0.00011,21.0329]
[1779784988994,29.43,76777.75,0.0,-0.81971,0.00011,21.0329]
[1779784995009,29.43,76776.6,0.0,-0.81984,0.00011,21.0231]
[1779785000362,29.43,76775.2943,0.0,-0.81997,0.00011,21.01264]
[1779785006082,29.43,76775.3843,0.0,-0.81995,0.00011,21.01415]
[1779785011118,29.43,76775.3829,0.0,-0.81997,0.00011,21.01117]
[1779785016378,29.43,76775.76,0.0,-0.81992,0.00011,21.0147]
[1779785022384,29.43,76775.8771,0.0,-0.81991,0.00011,21.0159]
[1779785028237,29.43,76776.1257,0.0,-0.81988,0.00011,21.01799]
[1779785033272,29.43,76776.78,0.0,-0.81981,0.00011,21.02332]
[1779785038307,29.44,76774.9914,0.0,-0.82,0.00011,21.00904]
[1779785043342,29.43,76776.5057,0.0,-0.81983,0.00011,21.02146]
[1779785048377,29.43,76777.4757,0.0,-0.81974,0.00011,21.02893]
[1779785053416,29.43,76778.2,0.0,-0.81967,0.00011,21.03422]
[1779785058421,29.43,76778.3829,0.0,-0.81966,0.00011,21.03482]
[1779785063426,29.43,76778.4871,0.0,-0.81966,0.00011,21.03484]
[1779785068431,29.43,76778.5629,0.0,-0.81966,0.00011,21.03474]
[1779785073436,29.43,76779.01,0.0,-0.81964,0.00011,21.03436]
[1779785078441,29.43,76778.72,0.0,-0.81968,0.00011,21.03133]
[1779785083446,29.43,76778.4186,0.0,-0.81972,0.00011,21.02847]
[1779785088451,29.42,76778.1586,0.0,-0.81975,0.00011,21.0261]
[1779785093456,29.42,76777.9457,0.0,-0.81978,0.00011,21.02427]
[1779785098462,29.42,76777.6714,0.0,-0.81981,0.00011,21.02201]
[1779785104469,29.43,76777.3414,0.0,-0.81984,0.00011,21.01944]
[1779785106471,29.42,76782.6886,0.0,-0.81925,0.00011,21.06378]
[1779785111476,29.42,76781.9471,0.0,-0.81936,0.00011,21.05556]
[1779785116481,29.42,76781.5143,0.0,-0.81943,0.00011,21.05047]
[1779785121486,29.42,76783.5271,0.0,-0.81923,0.00011,21.06595]
[1779785126491,29.41,76781.0386,0.0,-0.81952,0.00011,21.04361]
[1779785131496,29.41,76778.5814,0.0,-0.81981,0.00011,21.02001]
[1779785136501,29.42,76778.1186,0.0,-0.81985,0.00011,21.01693]
[1779785141506,29.42,76777.8643,0.0,-0.81987,0.00011,21.01569]
[1779785146511,29.42,76777.84,0.0,-0.81986,0.00011,21.01626]
[1779785152516,29.42,76778.3129,0.0,-0.8198,0.00011,21.02082]
[1779785158522,29.42,76777.8286,0.0,-0.81985,0.00011,21.01703]
[1779785164528,29.42,76777.56,0.0,-0.81987,0.00011,21.01533]
[1779785170534,29.42,76777.3529,0.0,-0.81989,0.00011,21.01419]
[1779785176540,29.42,76776.5186,0.0,-0.81997,0.00011,21.00788]
[1779785181545,29.42,76775.3743,0.0,-0.82008,0.00011,20.99913]
[1779785187553,29.43,76775.3771,0.0,-0.82007,0.00011,21.00036]
[1779785190376,29.42,76767.29,0.0,-0.82099,0.00011,20.93026]
[1779785195411,29.42,76763.3557,0.0,-0.82149,0.00011,20.89034]
[1779785199422,29.42,76759.4529,0.0,-0.82194,0.00011,20.85654]
[1779785204569,29.41,76758.82,0.0,-0.82203,0.00011,20.84957]
[1779785209574,29.41,76764.2443,0.0,-0.82143,0.00011,20.89563]
[1779785210453,29.41,76764.2443,0.0,-0.82143,0.00011,20.89563]
[1779785210516,29.42,76764.2443,0.0,-0.82142,0.00011,20.89581]
[1779785215580,29.42,76765.1657,0.0,-0.82131,0.00011,20.90409]
[1779785220585,29.41,76765.7971,0.0,-0.82126,0.00011,20.90824]
[1779785224085,29.41,76766.03,0.0,-0.82125,0.00011,20.90926]
[1779785224186,29.41,76766.03,0.0,-0.82125,0.00011,20.90896]
[1779785229598,29.41,76766.4014,0.0,-0.82123,0.00011,20.91069]
[1779785234603,29.41,76765.47,0.0,-0.82135,0.00011,20.90172]
[1779785237606,29.41,76753.6971,0.0,-0.82264,0.00011,20.80322]
[1779785242611,29.41,76753.86,0.0,-0.82259,0.00011,20.8066]
[1779785244297,29.41,76753.0986,0.0,-0.82267,0.00011,20.80053]
[1779785249618,29.42,76750.9614,0.0,-0.82287,0.00011,20.78518]
[1779785249674,29.42,76750.9614,0.0,-0.82287,0.00011,20.78518]
[1779785250619,29.42,76750.61,0.0,-0.8229,0.00011,20.78272]
[1779785255624,29.42,76750.2257,0.0,-0.82293,0.00011,20.77857]
[1779785260629,29.43,76751.8286,0.0,-0.82273,0.00011,20.7938]
[1779785265634,29.43,76756.1143,0.0,-0.82226,0.00011,20.83025]
[1779785270639,29.42,76756.7843,0.0,-0.8222,0.00011,20.83478]
[1779785272790,29.42,76756.9443,0.0,-0.82219,0.00011,20.83565]
[1779785279648,29.42,76757.1757,0.0,-0.82216,0.00011,20.83766]
[1779785284653,29.42,76756.2429,0.0,-0.82226,0.00011,20.83032]
[1779785289658,29.43,76755.6157,0.0,-0.82231,0.00011,20.82597]
[1779785294663,29.43,76755.1014,0.0,-0.82237,0.00011,20.82174]
[1779785299670,29.43,76748.2314,0.0,-0.82313,0.00011,20.76344]
[1779785302235,29.42,76747.06,0.0,-0.82327,0.00011,20.75249]
[1779785307678,29.42,76744.8557,0.0,-0.82354,0.00011,20.73243]
[1779785312683,29.42,76741.8271,0.0,-0.8239,0.00011,20.70293]
[1779785315686,29.43,76730.6929,0.0,-0.82506,0.00011,20.61288]
[1779785317688,29.43,76722.2971,0.0,-0.82597,0.00011,20.54296]
[1779785319531,29.43,76722.2971,0.0,-0.82595,0.00011,20.54411]
[1779785325326,29.44,76720.1029,0.0,-0.8261,0.00011,20.5325]
[1779785327340,29.45,76723.5343,0.0,-0.82569,0.00011,20.56374]
[1779785328347,29.45,76731.0657,0.0,-0.82487,0.00011,20.62774]
[1779785330932,29.45,76735.8843,0.0,-0.82434,0.00011,20.66863]
[1779785336402,29.44,76738.5986,0.0,-0.82405,0.00011,20.69061]
[1779785341438,29.44,76739.61,0.0,-0.82395,0.00011,20.69813]
[1779785346717,29.44,76745.3357,0.0,-0.82336,0.00011,20.74366]
[1779785352515,29.43,76744.9171,0.0,-0.82346,0.00011,20.73647]
[1779785357550,29.43,76744.1643,0.0,-0.82357,0.00011,20.72782]
[1779785359564,29.43,76739.08,0.0,-0.82412,0.00011,20.68532]
[1779785364599,29.43,76735.68,0.0,-0.82447,0.00011,20.6587]
[1779785367620,29.44,76727.9957,0.0,-0.82527,0.00011,20.59686]
[1779785372655,29.45,76726.4329,0.0,-0.82538,0.00011,20.58625]
[1779785373828,29.45,76721.6014,0.0,-0.82588,0.00011,20.54751]
[1779785375676,29.46,76715.5243,0.0,-0.82649,0.00011,20.50021]
[1779785380711,29.46,76715.7514,0.0,-0.82641,0.00011,20.50594]
[1779785385749,29.47,76713.6657,0.0,-0.8266,0.00011,20.49124]
[1779785386870,29.47,76716.5729,0.0,-0.82628,0.00011,20.51623]
[1779785388761,29.47,76716.6643,0.0,-0.82626,0.00011,20.51781]
[1779785393766,29.47,76717.13,0.0,-0.82618,0.00011,20.52395]
[1779785398771,29.47,76714.5429,0.0,-0.82645,0.00011,20.50305]
[1779785399772,29.47,76703.9757,0.0,-0.82759,0.00011,20.41374]
[1779785404777,29.47,76704.2614,0.0,-0.82758,0.00011,20.41492]
[1779785407383,29.47,76704.3971,0.0,-0.82758,0.00011,20.4153]
[1779785412785,29.47,76702.3971,0.0,-0.82781,0.00011,20.39703]
[1779785415788,29.47,76697.2929,0.0,-0.82839,0.00011,20.35174]
[1779785418791,29.46,76685.5129,0.0,-0.82967,0.00011,20.25134]
[1779785423796,29.46,76686.8571,0.0,-0.82956,0.00011,20.26025]
[1779785428801,29.46,76685.9857,0.0,-0.82969,0.00011,20.25022]
[1779785433806,29.45,76685.58,0.0,-0.82978,0.00011,20.24167]
[1779785435808,29.46,76672.6586,0.0,-0.83115,0.00011,20.13347]
[1779785436809,29.46,76664.2871,0.0,-0.83202,0.00011,20.06455]
[1779785441815,29.47,76663.12,0.0,-0.83202,0.00011,20.06373]
[1779785444558,29.48,76663.8014,0.0,-0.83191,0.00011,20.07252]
[1779785445703,29.48,76663.8014,0.0,-0.83189,0.00011,20.07394]
[1779785445804,29.48,76663.8014,0.0,-0.83187,0.00011,20.07532]
[1779785450824,29.49,76662.8757,0.0,-0.83189,0.00011,20.07382]
[1779785455829,29.49,76662.6557,0.0,-0.83189,0.00011,20.07417]
[1779785460834,29.5,76664.0643,0.0,-0.83172,0.00011,20.08703]
[1779785462836,29.49,76671.1143,0.0,-0.83098,0.00011,20.14561]
[1779785467841,29.49,76684.4414,0.0,-0.82959,0.00011,20.25531]
[1779785469843,29.49,76690.41,0.0,-0.82899,0.00011,20.30299]
[1779785472329,29.48,76690.4757,0.0,-0.82902,0.00011,20.30061]
[1779785472673,29.48,76690.4757,0.0,-0.82902,0.00011,20.30061]
[1779785472710,29.48,76690.4757,0.0,-0.82903,0.00011,20.29951]
[1779785478854,29.48,76691.5529,0.0,-0.8289,0.00011,20.30992]
[1779785484454,29.47,76692.4243,0.0,-0.82889,0.00011,20.31076]
[1779785488482,29.46,76693.3186,0.0,-0.8289,0.00011,20.31004]
[1779785489489,29.46,76705.27,0.0,-0.82764,0.00011,20.40897]
[1779785490496,29.45,76713.1114,0.0,-0.8268,0.00011,20.47444]
[1779785494084,29.44,76713.0886,0.0,-0.8269,0.00011,20.46497]
[1779785499559,29.43,76710.87,0.0,-0.82724,0.00011,20.4384]
[1779785504594,29.43,76711.3614,0.0,-0.82722,0.00011,20.44052]
[1779785509629,29.43,76710.1943,0.0,-0.82737,0.00011,20.42909]
[1779785514890,29.43,76710.0743,0.0,-0.82739,0.00011,20.42691]
[1779785520706,29.42,76707.2857,0.0,-0.8277,0.00011,20.40302]
[1779785523728,29.43,76715.8043,0.0,-0.82675,0.00011,20.47693]
[1779785528763,29.43,76717.97,0.0,-0.82651,0.00011,20.49581]
[1779785533910,29.42,76720.0771,0.0,-0.82634,0.00011,20.50896]
[1779785539916,29.4,76722.3,0.0,-0.82626,0.00011,20.51535]
[1779785545882,29.39,76722.4686,0.0,-0.82638,0.00011,20.50637]
[1779785549366,29.38,76722.34,0.0,-0.82646,0.00011,20.50092]
[1779785554932,29.36,76721.0114,0.0,-0.82675,0.00011,20.47688]
[1779785559937,29.35,76718.7543,0.0,-0.82711,0.00011,20.44864]
[1779785564942,29.34,76722.2857,0.0,-0.82683,0.00011,20.47103]
[1779785565155,29.34,76722.2857,0.0,-0.82683,0.00011,20.47103]
[1779785565943,29.34,76722.2429,0.0,-0.82685,0.00011,20.46908]
[1779785570948,29.32,76721.58,0.0,-0.82702,0.00011,20.45631]
[1779785575953,29.32,76720.8171,0.0,-0.82717,0.00011,20.44463]
[1779785581959,29.31,76721.48,0.0,-0.82717,0.00011,20.44497]
[1779785586964,29.3,76720.5829,0.0,-0.82731,0.00011,20.43395]
[1779785591969,29.3,76720.5714,0.0,-0.82735,0.00011,20.43122]
[1779785596974,29.29,76720.4143,0.0,-0.8274,0.00011,20.42772]
[1779785601979,29.29,76720.0786,0.0,-0.82746,0.00011,20.42317]
[1779785606984,29.29,76715.08,0.0,-0.82801,0.00011,20.3803]
[1779785611990,29.29,76713.4286,0.0,-0.82818,0.00011,20.36459]
[1779785616995,29.3,76714.0629,0.0,-0.8281,0.00011,20.37143]
[1779785617461,29.3,76714.0629,0.0,-0.8281,0.00011,20.37143]
[1779785618997,29.3,76713.9814,0.0,-0.8281,0.00011,20.37124]
[1779785624003,29.3,76713.9229,0.0,-0.82809,0.00011,20.37177]
[1779785629009,29.3,76713.9729,0.0,-0.82807,0.00011,20.37322]
[1779785634014,29.3,76714.1757,0.0,-0.82804,0.00011,20.3756]
[1779785639019,29.3,76713.61,0.0,-0.82809,0.00011,20.3714]
[1779785644025,29.3,76715.2143,0.0,-0.82792,0.00011,20.38519]
[1779785649030,29.3,76717.4129,0.0,-0.82769,0.00011,20.40284]
[1779785655038,29.3,76718.1329,0.0,-0.82763,0.00011,20.40743]
[1779785660680,29.3,76716.14,0.0,-0.82786,0.00011,20.38963]
[1779785665716,29.3,76716.01,0.0,-0.82788,0.00011,20.38838]
[1779785670751,29.3,76715.7157,0.0,-0.82791,0.00011,20.3859]
[1779785675786,29.3,76716.4243,0.0,-0.82786,0.00011,20.38822]
[1779785680822,29.29,76720.2386,0.0,-0.82747,0.00011,20.41877]
[1779785685857,29.28,76722.4671,0.0,-0.82735,0.00011,20.42818]
[1779785690465,29.26,76727.0471,0.0,-0.82699,0.00011,20.4564]
[1779785690892,29.26,76727.0471,0.0,-0.82703,0.00011,20.45362]
[1779785696080,29.24,76728.9557,0.0,-0.82699,0.00011,20.45729]
[1779785701088,29.23,76728.7729,0.0,-0.82712,0.00011,20.4474]
[1779785706093,29.23,76728.6357,0.0,-0.82712,0.00011,20.44697]
[1779785711098,29.22,76728.7371,0.0,-0.82713,0.00011,20.44639]
[1779785717075,29.21,76727.9614,0.0,-0.82735,0.00011,20.42977]
[1779785722109,29.2,76727.54,0.0,-0.82748,0.00011,20.41965]
[1779785726327,29.19,76727.0643,0.0,-0.82759,0.00011,20.41133]
[1779785726656,29.19,76727.0643,0.0,-0.82759,0.00011,20.41133]
[1779785728115,29.18,76718.9343,0.0,-0.82854,0.00011,20.33713]
[1779785728232,29.18,76718.9343,0.0,-0.82854,0.00011,20.33713]
[1779785729116,29.18,76719.1414,0.0,-0.82855,0.00011,20.33661]
[1779785731151,29.17,76718.9643,0.0,-0.82865,0.00011,20.32742]
[1779785731202,29.17,76718.9643,0.0,-0.82865,0.00011,20.32742]
[1779785733355,29.17,76717.6857,0.0,-0.82883,0.00011,20.31281]
[1779785733402,29.17,76717.6857,0.0,-0.82883,0.00011,20.31281]
[1779785740602,29.15,76718.2771,0.0,-0.82891,0.00011,20.30696]
[1779785740654,29.15,76718.2771,0.0,-0.82891,0.00011,20.30696]
[1779785741511,29.15,76718.2771,0.0,-0.82893,0.00011,20.30561]
[1779785741562,29.15,76718.2771,0.0,-0.82893,0.00011,20.30561]
[1779785742129,29.15,76718.2714,0.0,-0.82895,0.00011,20.30426]
[1779785743039,29.15,76718.2714,0.0,-0.82895,0.00011,20.30426]
[1779785749547,29.14,76716.45,0.0,-0.82924,0.00011,20.28173]
[1779785749574,29.14,76716.45,0.0,-0.82924,0.00011,20.28173]
[1779785749962,29.14,76716.45,0.0,-0.82924,0.00011,20.28173]
[1779785750010,29.14,76716.45,0.0,-0.82924,0.00011,20.28173]
[1779785750111,29.14,76716.45,0.0,-0.82925,0.00011,20.28096]
[1779785755142,29.13,76716.0,0.0,-0.82934,0.00011,20.27376]
[1779785760147,29.13,76717.8414,0.0,-0.82918,0.00011,20.28647]
[1779785761906,29.12,76717.79,0.0,-0.8292,0.00011,20.28538]
[1779785761913,29.12,76717.79,0.0,-0.8292,0.00011,20.28538]
[1779785767154,29.12,76718.6686,0.0,-0.82915,0.00011,20.28922]
[1779785769323,29.12,76718.8129,0.0,-0.82914,0.00011,20.28985]
[1779785771827,29.11,76725.34,0.0,-0.82846,0.00011,20.34289]
[1779785772072,29.11,76725.34,0.0,-0.82846,0.00011,20.34289]
[1779785772560,29.11,76725.34,0.0,-0.82848,0.00011,20.34163]
[1779785772612,29.11,76725.34,0.0,-0.82848,0.00011,20.34163]
[1779785772714,29.11,76725.34,0.0,-0.8285,0.00011,20.34025]
[1779785778165,29.1,76728.5557,0.0,-0.82823,0.00011,20.36131]
[1779785783170,29.09,76728.9829,0.0,-0.82826,0.00011,20.35952]
[1779785788175,29.08,76729.3743,0.0,-0.82828,0.00011,20.35815]
[1779785790073,29.08,76729.5886,0.0,-0.82827,0.00011,20.3591]
[1779785790125,29.08,76729.5886,0.0,-0.82827,0.00011,20.3591]
[1779785795183,29.08,76726.68,0.0,-0.82865,0.00011,20.32712]
[1779785798467,29.08,76727.6357,0.0,-0.82857,0.00011,20.33387]
[1779785798489,29.08,76727.6357,0.0,-0.82857,0.00011,20.33387]
[1779785798824,29.08,76727.6357,0.0,-0.82857,0.00011,20.33387]
[1779785798872,29.08,76727.6357,0.0,-0.82857,0.00011,20.33387]
[1779785798925,29.07,76727.6357,0.0,-0.82857,0.00011,20.33341]
[1779785804192,29.07,76727.4886,0.0,-0.82862,0.00011,20.33019]
[1779785809197,29.07,76726.8514,0.0,-0.8287,0.00011,20.32337]
[1779785814056,29.07,76727.4043,0.0,-0.82865,0.00011,20.32722]
[1779785814063,29.07,76727.4043,0.0,-0.82865,0.00011,20.32722]
[1779785819206,29.06,76728.6629,0.0,-0.82854,0.00011,20.33596]
[1779785823014,29.06,76728.6371,0.0,-0.82856,0.00011,20.33482]
[1779785823064,29.06,76728.6371,0.0,-0.82856,0.00011,20.33482]
[1779785823439,29.06,76728.6371,0.0,-0.82856,0.00011,20.33452]
[1779785823447,29.06,76728.6371,0.0,-0.82856,0.00011,20.33452]
[1779785823826,29.06,76728.6371,0.0,-0.82857,0.00011,20.33425]
[1779785829217,29.06,76727.9129,0.0,-0.82865,0.00011,20.32737]
[1779785835223,29.06,76727.38,0.0,-0.82872,0.00011,20.32206]
[1779785838269,29.06,76727.2486,0.0,-0.82874,0.00011,20.32074]
[1779785838321,29.06,76727.2486,0.0,-0.82874,0.00011,20.32074]
[1779785839939,29.06,76721.5314,0.0,-0.82935,0.00011,20.2729]
[1779785845233,29.07,76716.8386,0.0,-0.82978,0.00011,20.23914]
[1779785848121,29.08,76716.85,0.0,-0.8297,0.00011,20.24476]
[1779785848171,29.08,76716.85,0.0,-0.8297,0.00011,20.24476]
[1779785848726,29.08,76716.85,0.0,-0.82967,0.00011,20.24715]
[1779785848815,29.08,76716.85,0.0,-0.82967,0.00011,20.24715]
[1779785849003,29.09,76716.85,0.0,-0.82964,0.00011,20.24944]
[1779785854050,29.09,76721.6386,0.0,-0.82912,0.00011,20.28875]
[1779785859246,29.09,76721.4729,0.0,-0.82915,0.00011,20.28642]
[1779785864251,29.09,76721.1757,0.0,-0.82919,0.00011,20.2831]
[1779785864400,29.09,76721.1757,0.0,-0.82919,0.00011,20.2831]
[1779785864449,29.09,76721.1757,0.0,-0.82919,0.00011,20.2831]
[1779785870162,29.09,76720.5386,0.0,-0.82927,0.00011,20.27728]
[1779785873576,29.09,76720.7857,0.0,-0.82924,0.00011,20.27925]
[1779785876204,29.09,76717.7357,0.0,-0.82956,0.00011,20.25445]
[1779785877211,29.09,76705.4386,0.0,-0.83087,0.00011,20.15068]
[1779785878912,29.09,76701.7086,0.0,-0.83126,0.00011,20.12022]
[1779785878964,29.09,76701.7086,0.0,-0.83126,0.00011,20.12022]
[1779785881346,29.1,76700.9443,0.0,-0.83132,0.00011,20.1153]
[1779785881398,29.1,76700.9443,0.0,-0.83132,0.00011,20.1153]
[1779785882269,29.1,76700.4286,0.0,-0.83137,0.00011,20.11098]
[1779785888275,29.1,76697.5743,0.0,-0.83166,0.00011,20.08806]
[1779785890629,29.1,76696.5557,0.0,-0.83176,0.00011,20.08022]
[1779785890660,29.1,76696.5557,0.0,-0.83176,0.00011,20.08022]
[1779785891404,29.1,76696.4971,0.0,-0.83176,0.00011,20.08015]
[1779785891456,29.1,76696.4971,0.0,-0.83176,0.00011,20.08015]
[1779785892279,29.1,76696.4471,0.0,-0.83176,0.00011,20.08015]
[1779785897283,29.1,76695.9657,0.0,-0.83179,0.00011,20.07803]
[1779785902288,29.11,76697.8071,0.0,-0.83157,0.00011,20.09544]
[1779785904292,29.1,76688.2443,0.0,-0.83262,0.00011,20.01241]
[1779785905293,29.11,76673.6729,0.0,-0.83418,0.00011,19.88792]
[1779785907097,29.11,76670.6129,0.0,-0.8345,0.00011,19.86234]
[1779785907149,29.11,76670.6129,0.0,-0.8345,0.00011,19.86234]
[1779785911300,29.1,76676.7743,0.0,-0.8339,0.00011,19.90838]
[1779785913049,29.1,76677.6514,0.0,-0.83382,0.00011,19.91473]
[1779785913101,29.1,76677.6514,0.0,-0.83382,0.00011,19.91473]
[1779785915304,29.09,76688.6886,0.0,-0.8327,0.00011,20.00422]
[1779785916135,29.09,76688.6886,0.0,-0.8327,0.00011,20.00422]
[1779785916187,29.09,76688.6886,0.0,-0.8327,0.00011,20.00422]
[1779785916305,29.09,76691.0271,0.0,-0.83248,0.00011,20.02191]
[1779785918523,29.08,76691.7743,0.0,-0.83246,0.00011,20.02377]
[1779785918600,29.08,76691.7743,0.0,-0.83246,0.00011,20.02377]
[1779785924313,29.06,76692.9157,0.0,-0.83248,0.00011,20.02225]
[1779785925119,29.06,76692.9157,0.0,-0.83248,0.00011,20.02225]
[1779785925171,29.06,76692.9157,0.0,-0.83248,0.00011,20.02225]
[1779785926591,29.06,76693.9671,0.0,-0.83241,0.00011,20.02772]
[1779785926594,29.06,76693.9671,0.0,-0.83241,0.00011,20.02772]
[1779785927316,29.06,76694.3943,0.0,-0.83239,0.00011,20.02965]
[1779785932321,29.05,76693.9571,0.0,-0.83252,0.00011,20.01955]
[1779785932350,29.05,76693.9571,0.0,-0.83252,0.00011,20.01955]
[1779785932392,29.05,76693.9571,0.0,-0.83252,0.00011,20.01955]
[1779785933947,29.05,76694.2943,0.0,-0.8325,0.00011,20.0215]
[1779785934012,29.05,76694.2943,0.0,-0.8325,0.00011,20.0215]
[1779785934178,29.04,76694.2943,0.0,-0.83251,0.00011,20.0206]
[1779785938492,29.04,76691.7943,0.0,-0.83281,0.00011,19.99688]
[1779785939329,29.04,76691.8529,0.0,-0.83281,0.00011,19.99684]
[1779785944334,29.03,76692.4071,0.0,-0.83282,0.00011,19.99588]
[1779785944354,29.03,76692.4071,0.0,-0.83282,0.00011,19.99588]
[1779785944405,29.03,76692.4071,0.0,-0.83282,0.00011,19.99588]
[1779785947971,29.03,76689.8143,0.0,-0.83313,0.00011,19.97102]
[1779785948012,29.03,76689.8143,0.0,-0.83313,0.00011,19.97102]
[1779785949237,29.03,76689.8143,0.0,-0.83313,0.00011,19.97115]
[1779785949255,29.03,76689.8143,0.0,-0.83313,0.00011,19.97115]
[1779785949338,29.03,76689.8143,0.0,-0.83313,0.00011,19.97133]
[1779785950340,29.03,76681.6914,0.0,-0.834,0.00011,19.90178]
[1779785955345,29.03,76678.8929,0.0,-0.83428,0.00011,19.87971]
[1779785960350,29.03,76678.1371,0.0,-0.83433,0.00011,19.87536]
[1779785965355,29.04,76678.0529,0.0,-0.83432,0.00011,19.87656]
[1779785968473,29.04,76677.6129,0.0,-0.83435,0.00011,19.87379]
[1779785968504,29.04,76677.6129,0.0,-0.83435,0.00011,19.87379]
[1779785969609,29.04,76677.6671,0.0,-0.83434,0.00011,19.87458]
[1779785969621,29.04,76677.6671,0.0,-0.83434,0.00011,19.87458]
[1779785970360,29.04,76678.0557,0.0,-0.83429,0.00011,19.87819]
[1779785974659,29.04,76677.7457,0.0,-0.83434,0.00011,19.8732]
[1779785974973,29.04,76677.7457,0.0,-0.83434,0.00011,19.8732]
[1779785976031,29.04,76677.7457,0.0,-0.83432,0.00011,19.87414]
[1779785976117,29.04,76677.7457,0.0,-0.83432,0.00011,19.87414]
[1779785976205,29.04,76677.7457,0.0,-0.83431,0.00011,19.87505]
[1779785977367,29.05,76671.9386,0.0,-0.83492,0.00011,19.82604]
[1779785982983,29.05,76672.1343,0.0,-0.83486,0.00011,19.83134]
[1779785988205,29.05,76671.9286,0.0,-0.83484,0.00011,19.83261]
[1779785988233,29.05,76671.9286,0.0,-0.83484,0.00011,19.83261]
[1779785994037,29.06,76673.3214,0.0,-0.83465,0.00011,19.84744]
[1779785995322,29.06,76673.3214,0.0,-0.83465,0.00011,19.84744]
[1779785995374,29.06,76673.3214,0.0,-0.83465,0.00011,19.84744]
[1779785996145,29.06,76671.3971,0.0,-0.83485,0.00011,19.83141]
[1779785996249,29.06,76671.3971,0.0,-0.83485,0.00011,19.83141]
[1779785996350,29.06,76671.3971,0.0,-0.83485,0.00011,19.83186]
[1779786002093,29.07,76668.82,0.0,-0.83508,0.00011,19.81339]
[1779786002662,29.07,76668.82,0.0,-0.83508,0.00011,19.81339]
[1779786002724,29.07,76668.82,0.0,-0.83508,0.00011,19.81339]
[1779786006592,29.07,76673.1814,0.0,-0.83461,0.00011,19.85102]
[1779786006708,29.07,76673.1814,0.0,-0.83461,0.00011,19.85102]
[1779786007590,29.07,76673.1814,0.0,-0.83461,0.00011,19.85045]
[1779786008213,29.07,76673.1814,0.0,-0.83461,0.00011,19.85045]
[1779786008309,29.07,76673.1814,0.0,-0.83461,0.00011,19.85045]
[1779786008314,29.07,76673.1814,0.0,-0.83461,0.00011,19.85054]
[1779786014182,29.07,76675.4557,0.0,-0.83436,0.00011,19.87083]
[1779786014607,29.07,76675.4557,0.0,-0.83436,0.00011,19.87083]
[1779786014609,29.07,76675.4557,0.0,-0.83436,0.00011,19.87083]
[1779786019479,29.07,76675.3529,0.0,-0.83438,0.00011,19.86924]
[1779786021897,29.07,76675.4171,0.0,-0.83438,0.00011,19.86951]
[1779786021948,29.07,76675.4171,0.0,-0.83438,0.00011,19.86951]
[1779786022238,29.07,76675.4171,0.0,-0.83438,0.00011,19.86937]
[1779786027272,29.06,76675.6957,0.0,-0.83436,0.00011,19.87107]
[1779786032308,29.06,76674.5086,0.0,-0.83451,0.00011,19.85679]
[1779786037343,29.06,76673.3114,0.0,-0.83465,0.00011,19.84592]
[1779786042381,29.06,76673.4671,0.0,-0.83469,0.00011,19.84286]
[1779786043388,29.05,76685.5671,0.0,-0.83342,0.00011,19.94461]
[1779786048423,29.05,76686.56,0.0,-0.83337,0.00011,19.94858]
[1779786052940,29.04,76687.2214,0.0,-0.83331,0.00011,19.95346]
[1779786053438,29.04,76687.2214,0.0,-0.83331,0.00011,19.95346]
[1779786058449,29.04,76686.2586,0.0,-0.83343,0.00011,19.94388]
[1779786063454,29.04,76685.8057,0.0,-0.83349,0.00011,19.93889]
[1779786065236,29.04,76685.6471,0.0,-0.83351,0.00011,19.93731]
[1779786066690,29.04,76686.5486,0.0,-0.83342,0.00011,19.94461]
[1779786066742,29.04,76686.5486,0.0,-0.83342,0.00011,19.94461]
[1779786067458,29.04,76686.3343,0.0,-0.83345,0.00011,19.94255]
[1779786072464,29.04,76685.1857,0.0,-0.83358,0.00011,19.93161]
[1779786075467,29.03,76675.5757,0.0,-0.83465,0.00011,19.84629]
[1779786080472,29.03,76671.3614,0.0,-0.83514,0.00011,19.80748]
[1779786081560,29.03,76670.3614,0.0,-0.83525,0.00011,19.79886]
[1779786081612,29.03,76670.3614,0.0,-0.83525,0.00011,19.79886]
[1779786084477,29.03,76658.7414,0.0,-0.83647,0.00011,19.69998]
[1779786088481,29.03,76653.67,0.0,-0.83701,0.00011,19.65632]
[1779786088658,29.03,76653.67,0.0,-0.83701,0.00011,19.65632]
[1779786088706,29.03,76653.67,0.0,-0.83701,0.00011,19.65632]
[1779786089482,29.03,76652.9486,0.0,-0.83709,0.00011,19.65003]
[1779786091800,29.03,76652.3771,0.0,-0.83718,0.00011,19.64149]
[1779786092242,29.03,76652.3771,0.0,-0.83718,0.00011,19.64149]
[1779786092292,29.03,76652.3771,0.0,-0.83718,0.00011,19.64138]
[1779786097490,29.03,76652.7371,0.0,-0.83715,0.00011,19.64398]
[1779786102495,29.03,76652.79,0.0,-0.83715,0.00011,19.64396]
[1779786105878,29.03,76652.4471,0.0,-0.83719,0.00011,19.64074]
[1779786105930,29.03,76652.4471,0.0,-0.83719,0.00011,19.64074]
[1779786107500,29.03,76652.43,0.0,-0.83719,0.00011,19.64042]
[1779786107877,29.03,76652.43,0.0,-0.83719,0.00011,19.64042]
[1779786108501,29.03,76642.4829,0.0,-0.83825,0.00011,19.555]
[1779786110503,29.03,76636.87,0.0,-0.83884,0.00011,19.50691]
[1779786115508,29.03,76626.2786,0.0,-0.83995,0.00011,19.41637]
[1779786118382,29.03,76627.2557,0.0,-0.83984,0.00011,19.42514]
[1779786118434,29.03,76627.2557,0.0,-0.83984,0.00011,19.42514]
[1779786118483,29.03,76627.2557,0.0,-0.83984,0.00011,19.42533]
[1779786122629,29.03,76626.4857,0.0,-0.83991,0.00011,19.41942]
[1779786122680,29.03,76626.4857,0.0,-0.83991,0.00011,19.41942]
[1779786123516,29.03,76625.2543,0.0,-0.84004,0.00011,19.40905]
[1779786128524,29.03,76625.2343,0.0,-0.84003,0.00011,19.40989]
[1779786133529,29.03,76624.1,0.0,-0.84013,0.0001,19.40122]
[1779786138534,29.04,76624.3614,0.0,-0.84009,0.0001,19.40454]
[1779786143539,29.04,76624.2471,0.0,-0.84009,0.0001,19.40461]
[1779786146542,29.04,76615.9514,0.0,-0.84095,0.0001,19.33411]
[1779786149737,29.04,76616.7229,0.0,-0.84086,0.0001,19.34161]
[1779786149789,29.04,76616.7229,0.0,-0.84086,0.0001,19.34161]
[1779786153969,29.04,76618.04,0.0,-0.84073,0.0001,19.35057]
[1779786154344,29.04,76618.04,0.0,-0.84073,0.0001,19.35057]
[1779786154446,29.04,76618.04,0.0,-0.84073,0.0001,19.35077]
[1779786155172,29.04,76624.6229,0.0,-0.84003,0.00011,19.40745]
[1779786156905,29.04,76627.55,0.0,-0.83972,0.00011,19.43274]
[1779786158099,29.04,76627.55,0.0,-0.83972,0.00011,19.43282]
[1779786158197,29.04,76627.55,0.0,-0.83972,0.00011,19.43265]
[1779786159203,29.04,76644.76,0.0,-0.83791,0.00011,19.58029]
[1779786161027,29.04,76641.0771,0.0,-0.8383,0.00011,19.54855]
[1779786161079,29.04,76641.0771,0.0,-0.8383,0.00011,19.54855]
[1779786162742,29.04,76640.4429,0.0,-0.83837,0.00011,19.54287]
[1779786162793,29.04,76640.4429,0.0,-0.83837,0.00011,19.54287]
[1779786163231,29.04,76640.4429,0.0,-0.83837,0.00011,19.54276]
[1779786168266,29.04,76639.8243,0.0,-0.83845,0.00011,19.53689]
[1779786168989,29.04,76639.8243,0.0,-0.83845,0.00011,19.53689]
[1779786169041,29.04,76639.8243,0.0,-0.83845,0.00011,19.53689]
[1779786175086,29.04,76641.6,0.0,-0.83827,0.00011,19.55137]
[1779786175138,29.04,76641.6,0.0,-0.83827,0.00011,19.55137]
[1779786175316,29.04,76641.6,0.0,-0.83827,0.00011,19.5512]
[1779786175942,29.04,76641.6,0.0,-0.83827,0.00011,19.5512]
[1779786176033,29.04,76641.6,0.0,-0.83827,0.00011,19.5512]
[1779786181358,29.04,76645.88,0.0,-0.83782,0.00011,19.5875]
[1779786182725,29.04,76645.9471,0.0,-0.83781,0.00011,19.58813]
[1779786182777,29.04,76645.9471,0.0,-0.83781,0.00011,19.58813]
[1779786183372,29.04,76645.9471,0.0,-0.83781,0.00011,19.58818]
[1779786188407,29.04,76647.3971,0.0,-0.83766,0.00011,19.60089]
[1779786190057,29.04,76647.0114,0.0,-0.8377,0.00011,19.59763]
[1779786190071,29.04,76647.0114,0.0,-0.8377,0.00011,19.59763]
[1779786195546,29.04,76647.3543,0.0,-0.83766,0.00011,19.60083]
[1779786195592,29.04,76646.8686,0.0,-0.83771,0.00011,19.59672]
[1779786195599,29.04,76646.8686,0.0,-0.83771,0.00011,19.59672]
[1779786196093,29.04,76646.8686,0.0,-0.83771,0.00011,19.59672]
[1779786196145,29.04,76646.8686,0.0,-0.83771,0.00011,19.59672]
[1779786196195,29.04,76646.8686,0.0,-0.83771,0.00011,19.59676]
[1779786201498,29.04,76644.6043,0.0,-0.83794,0.00011,19.57763]
[1779786202615,29.04,76644.0714,0.0,-0.838,0.00011,19.57314]
[1779786202667,29.04,76644.0714,0.0,-0.838,0.00011,19.57314]
[1779786202872,29.04,76644.0714,0.0,-0.838,0.00011,19.57314]
[1779786202924,29.04,76644.0714,0.0,-0.838,0.00011,19.57314]
[1779786203512,29.04,76644.0714,0.0,-0.838,0.00011,19.5732]
[1779786208339,29.04,76647.0071,0.0,-0.83768,0.00011,19.59861]
[1779786208391,29.04,76647.0071,0.0,-0.83768,0.00011,19.59861]
[1779786208534,29.04,76647.0071,0.0,-0.83768,0.00011,19.59861]
[1779786208585,29.04,76647.0071,0.0,-0.83768,0.00011,19.59861]
[1779786208605,29.04,76647.78,0.0,-0.8376,0.00011,19.60529]
[1779786214589,29.04,76648.1514,0.0,-0.83758,0.00011,19.60528]
[1779786215259,29.04,76648.1514,0.0,-0.83758,0.00011,19.60528]
[1779786215311,29.04,76648.1514,0.0,-0.83758,0.00011,19.60528]
[1779786215597,29.04,76648.1514,0.0,-0.83758,0.00011,19.60533]
[1779786215722,29.04,76648.1514,0.0,-0.83758,0.00011,19.60533]
[1779786215996,29.04,76648.1514,0.0,-0.83758,0.00011,19.60533]
[1779786218616,29.04,76651.8371,0.0,-0.83719,0.00011,19.637]
[1779786221630,29.04,76652.4871,0.0,-0.83712,0.00011,19.64256]
[1779786221681,29.04,76652.4871,0.0,-0.83712,0.00011,19.64256]
[1779786222110,29.04,76652.4871,0.0,-0.83712,0.00011,19.64256]
[1779786222162,29.04,76652.4871,0.0,-0.83712,0.00011,19.64256]
[1779786222212,29.04,76652.4871,0.0,-0.83712,0.00011,19.64255]
[1779786227624,29.04,76655.5143,0.0,-0.8368,0.00011,19.6686]
[1779786228719,29.04,76655.2657,0.0,-0.83682,0.00011,19.66643]
[1779786228770,29.04,76655.2657,0.0,-0.83682,0.00011,19.66643]
[1779786229626,29.04,76655.7614,0.0,-0.83677,0.00011,19.67065]
[1779786234606,29.04,76656.38,0.0,-0.83671,0.00011,19.67577]
[1779786234654,29.04,76656.8986,0.0,-0.83665,0.00011,19.68017]
[1779786240237,29.04,76656.4086,0.0,-0.83671,0.00011,19.67573]
[1779786241183,29.04,76656.4086,0.0,-0.83671,0.00011,19.67569]
[1779786241235,29.04,76656.4086,0.0,-0.83671,0.00011,19.67569]
[1779786242639,29.04,76648.6743,0.0,-0.83753,0.00011,19.60934]
[1779786246479,29.04,76649.2171,0.0,-0.83747,0.00011,19.6141]
[1779786246530,29.04,76649.2171,0.0,-0.83747,0.00011,19.6141]
[1779786247644,29.04,76656.3514,0.0,-0.83672,0.00011,19.67532]
[1779786252649,29.04,76654.9086,0.0,-0.83687,0.00011,19.66276]
[1779786254430,29.04,76654.7014,0.0,-0.83689,0.00011,19.66095]
[1779786254481,29.04,76654.7014,0.0,-0.83689,0.00011,19.66095]
[1779786259656,29.04,76654.6343,0.0,-0.8369,0.00011,19.6602]
[1779786264208,29.04,76654.42,0.0,-0.83693,0.00011,19.65826]
[1779786264260,29.04,76654.42,0.0,-0.83693,0.00011,19.65826]
[1779786269666,29.04,76656.0814,0.0,-0.83675,0.00011,19.67234]
[1779786270775,29.04,76656.8171,0.0,-0.83667,0.00011,19.67877]
[1779786270922,29.04,76656.8171,0.0,-0.83667,0.00011,19.67877]
[1779786276673,29.04,76660.7371,0.0,-0.83627,0.00011,19.70944]
[1779786277643,29.04,76660.7371,0.0,-0.83627,0.00011,19.70944]
[1779786277694,29.04,76660.6129,0.0,-0.83628,0.00011,19.70844]
[1779786283680,29.04,76661.41,0.0,-0.83619,0.00011,19.71566]
[1779786286576,29.04,76661.5629,0.0,-0.83618,0.00011,19.71709]
[1779786291688,29.04,76661.8843,0.0,-0.83614,0.00011,19.72019]
[1779786296693,29.04,76662.1486,0.0,-0.83611,0.00011,19.72273]
[1779786297933,29.04,76662.1771,0.0,-0.8361,0.00011,19.72302]
[1779786297985,29.04,76662.1771,0.0,-0.8361,0.00011,19.72302]
[1779786302479,29.04,76662.3571,0.0,-0.83608,0.00011,19.72477]
[1779786302532,29.04,76662.3571,0.0,-0.83608,0.00011,19.72477]
[1779786304702,29.04,76656.8586,0.0,-0.83667,0.00011,19.67748]
[1779786309707,29.04,76654.2614,0.0,-0.83694,0.00011,19.65583]
[1779786312454,29.04,76654.0057,0.0,-0.83696,0.00011,19.6539]
[1779786316192,29.04,76653.3057,0.0,-0.83703,0.00011,19.6483]
[1779786316244,29.04,76653.3057,0.0,-0.83703,0.00011,19.6483]
[1779786317311,29.04,76648.1057,0.0,-0.83758,0.00011,19.60377]
[1779786319325,29.04,76644.7257,0.0,-0.83793,0.00011,19.57491]
[1779786321825,29.04,76644.1571,0.0,-0.83799,0.00011,19.5702]
[1779786321830,29.04,76644.1571,0.0,-0.83799,0.00011,19.5702]
[1779786327381,29.05,76643.34,0.0,-0.83807,0.00011,19.56361]
[1779786332416,29.05,76642.7543,0.0,-0.83816,0.00011,19.55509]
[1779786333475,29.05,76642.7543,0.0,-0.83816,0.00011,19.55509]
[1779786338748,29.05,76641.9657,0.0,-0.83824,0.00011,19.54832]
[1779786342629,29.05,76641.5929,0.0,-0.83828,0.00011,19.54514]
[1779786342681,29.05,76641.5929,0.0,-0.83828,0.00011,19.54514]
[1779786346756,29.05,76644.86,0.0,-0.83794,0.00011,19.57312]
[1779786352710,29.05,76644.9829,0.0,-0.83792,0.00011,19.57404]
[1779786352746,29.05,76644.9829,0.0,-0.83792,0.00011,19.57404]
[1779786358599,29.05,76641.5629,0.0,-0.83829,0.00011,19.54468]
[1779786363634,29.05,76642.6,0.0,-0.83818,0.00011,19.55356]
[1779786368777,29.05,76641.9029,0.0,-0.83825,0.00011,19.54759]
[1779786374784,29.05,76641.3843,0.0,-0.8383,0.00011,19.54319]
[1779786377181,29.05,76641.3671,0.0,-0.83831,0.00011,19.54306]
[1779786377233,29.05,76641.3671,0.0,-0.83831,0.00011,19.54306]
[1779786379747,29.05,76635.5514,0.0,-0.83892,0.00011,19.49317]
[1779786384782,29.05,76633.1057,0.0,-0.83917,0.00011,19.47245]
[1779786385144,29.05,76633.1057,0.0,-0.83917,0.00011,19.47245]
[1779786385198,29.05,76633.1057,0.0,-0.83917,0.00011,19.47245]
[1779786386288,29.05,76633.1057,0.0,-0.83917,0.00011,19.47252]
[1779786387799,29.05,76629.4629,0.0,-0.83956,0.00011,19.44141]
[1779786390802,29.05,76625.0671,0.0,-0.84001,0.00011,19.40407]
[1779786393983,29.05,76624.1186,0.0,-0.84013,0.0001,19.39295]
[1779786399811,29.05,76622.6829,0.0,-0.84027,0.0001,19.38168]
[1779786404816,29.05,76622.3714,0.0,-0.84029,0.0001,19.37988]
[1779786409821,29.05,76622.4771,0.0,-0.84028,0.0001,19.38078]
[1779786416827,29.05,76622.4257,0.0,-0.84029,0.0001,19.38002]
[1779786421832,29.05,76622.72,0.0,-0.84026,0.0001,19.38231]
[1779786422833,29.05,76626.7729,0.0,-0.83983,0.00011,19.417]
[1779786423834,29.05,76631.52,0.0,-0.83934,0.00011,19.45761]
[1779786426837,29.05,76635.1557,0.0,-0.83896,0.00011,19.48831]
[1779786431842,29.05,76637.1071,0.0,-0.83877,0.00011,19.50406]
[1779786433442,29.05,76638.0971,0.0,-0.83866,0.00011,19.51235]
[1779786433808,29.05,76638.0971,0.0,-0.83866,0.00011,19.51235]
[1779786434845,29.05,76646.51,0.0,-0.83778,0.00011,19.58426]
[1779786439850,29.04,76649.4629,0.0,-0.83748,0.00011,19.60854]
[1779786444855,29.04,76649.38,0.0,-0.8375,0.00011,19.60677]
[1779786449860,29.04,76648.9986,0.0,-0.83755,0.00011,19.60247]
[1779786453368,29.04,76648.7343,0.0,-0.83761,0.00011,19.59615]
[1779786454865,29.04,76642.3557,0.0,-0.83829,0.00011,19.54096]
[1779786457868,29.04,76638.63,0.0,-0.8387,0.00011,19.50826]
[1779786461872,29.04,76633.5457,0.0,-0.83924,0.00011,19.46388]
[1779786466877,29.04,76629.2814,0.0,-0.8397,0.00011,19.42666]
[1779786471883,29.04,76629.9014,0.0,-0.83964,0.00011,19.43144]
[1779786476888,29.04,76629.2486,0.0,-0.83971,0.00011,19.42534]
[1779786478890,29.03,76623.4786,0.0,-0.84032,0.0001,19.37569]
[1779786480892,29.04,76618.6757,0.0,-0.84083,0.0001,19.33447]
[1779786481068,29.04,76618.6757,0.0,-0.84083,0.0001,19.33447]
[1779786481120,29.04,76618.6757,0.0,-0.84083,0.0001,19.33447]
[1779786483895,29.03,76609.8586,0.0,-0.84175,0.0001,19.25865]
[1779786484896,29.03,76606.5214,0.0,-0.8421,0.0001,19.22988]
[1779786489901,29.03,76603.5914,0.0,-0.84241,0.0001,19.20422]
[1779786494907,29.03,76601.8029,0.0,-0.8426,0.0001,19.18847]
[1779786500619,29.03,76600.8871,0.0,-0.8427,0.0001,19.18033]
[1779786501203,29.03,76600.8871,0.0,-0.8427,0.0001,19.18024]
[1779786501690,29.03,76600.8871,0.0,-0.8427,0.0001,19.18024]
[1779786501791,29.03,76600.8871,0.0,-0.8427,0.0001,19.18015]
[1779786503368,29.03,76600.8871,0.0,-0.8427,0.0001,19.18005]
[1779786503916,29.03,76607.1557,0.0,-0.84205,0.0001,19.23378]
[1779786508921,29.03,76608.4186,0.0,-0.84193,0.0001,19.24413]
[1779786512876,29.03,76608.5586,0.0,-0.84194,0.0001,19.24158]
[1779786518726,29.03,76603.3829,0.0,-0.84248,0.0001,19.19671]
[1779786523027,29.03,76602.7314,0.0,-0.84255,0.0001,19.19097]
[1779786523072,29.03,76602.7314,0.0,-0.84255,0.0001,19.19097]
[1779786523761,29.03,76602.7314,0.0,-0.84255,0.0001,19.19094]
[1779786528796,29.03,76601.0086,0.0,-0.84273,0.0001,19.17587]
[1779786533946,29.03,76602.1557,0.0,-0.84262,0.0001,19.18534]
[1779786539874,29.03,76602.6743,0.0,-0.84257,0.0001,19.18924]
[1779786544909,29.03,76607.8243,0.0,-0.84204,0.0001,19.23286]
[1779786549946,29.03,76607.2014,0.0,-0.84212,0.0001,19.22686]
[1779786555968,29.03,76607.4457,0.0,-0.8421,0.0001,19.22816]
[1779786560973,29.03,76606.7971,0.0,-0.84217,0.0001,19.22221]
[1779786565978,29.02,76610.2729,0.0,-0.84182,0.0001,19.25156]
[1779786570983,29.02,76609.8443,0.0,-0.84187,0.0001,19.24735]
[1779786575988,29.02,76609.9657,0.0,-0.84188,0.0001,19.24446]
[1779786578991,29.02,76603.6257,0.0,-0.84255,0.0001,19.18978]
[1779786583996,29.02,76605.8686,0.0,-0.84232,0.0001,19.20884]
[1779786589001,29.02,76608.7771,0.0,-0.84202,0.0001,19.23354]
[1779786594008,29.02,76611.3986,0.0,-0.84175,0.0001,19.25548]
[1779786599013,29.02,76611.7929,0.0,-0.84172,0.0001,19.25827]
[1779786604019,29.02,76610.32,0.0,-0.84188,0.0001,19.24511]
[1779786609027,29.02,76617.9886,0.0,-0.84108,0.0001,19.31061]
[1779786613030,29.02,76623.2929,0.0,-0.84052,0.0001,19.3562]
[1779786615032,29.02,76630.4386,0.0,-0.83977,0.00011,19.41751]
[1779786620037,29.02,76634.8143,0.0,-0.83932,0.00011,19.45455]
[1779786625042,29.02,76633.8829,0.0,-0.83943,0.00011,19.44591]
[1779786629046,29.02,76626.03,0.0,-0.84026,0.00011,19.37812]
[1779786634051,29.02,76624.5329,0.0,-0.84044,0.0001,19.36173]
[1779786639058,29.02,76618.3429,0.0,-0.84108,0.0001,19.30864]
[1779786644063,29.02,76615.38,0.0,-0.84139,0.0001,19.28356]
[1779786647066,29.02,76603.6514,0.0,-0.84262,0.0001,19.18255]
[1779786652071,29.02,76604.1,0.0,-0.84257,0.0001,19.18628]
[1779786654073,29.02,76616.3257,0.0,-0.8413,0.0001,19.2911]
[1779786659077,29.02,76618.0829,0.0,-0.84113,0.0001,19.30538]
[1779786663741,29.01,76624.8814,0.0,-0.84041,0.00011,19.36364]
[1779786666084,29.01,76632.3757,0.0,-0.83963,0.00011,19.42785]
[1779786671798,29.01,76632.9971,0.0,-0.83957,0.00011,19.4326]
[1779786675937,29.01,76633.1529,0.0,-0.83956,0.00011,19.43364]
[1779786676739,29.01,76633.1529,0.0,-0.83956,0.00011,19.43354]
[1779786682101,29.01,76632.8457,0.0,-0.8396,0.00011,19.43031]
[1779786687106,29.01,76633.2857,0.0,-0.83956,0.00011,19.4336]
[1779786688088,29.01,76633.2857,0.0,-0.83956,0.00011,19.4336]
[1779786688931,29.01,76633.2571,0.0,-0.83956,0.00011,19.43326]
[1779786688983,29.01,76633.2571,0.0,-0.83956,0.00011,19.43326]
[1779786689033,29.01,76633.2571,0.0,-0.83956,0.00011,19.43316]
[1779786695114,29.01,76633.2571,0.0,-0.83959,0.00011,19.42913]
[1779786701007,29.01,76633.1029,0.0,-0.83962,0.00011,19.42723]
[1779786706125,29.01,76633.24,0.0,-0.83961,0.00011,19.42795]
[1779786712131,29.01,76633.2543,0.0,-0.83961,0.00011,19.42752]
[1779786718137,29.01,76632.9514,0.0,-0.83965,0.00011,19.42439]
[1779786721140,29.01,76641.0671,0.0,-0.8388,0.00011,19.49377]
[1779786726145,29.01,76645.6171,0.0,-0.83833,0.00011,19.53184]
[1779786731150,29.0,76645.4729,0.0,-0.83836,0.00011,19.52949]
[1779786736155,29.0,76645.0114,0.0,-0.83842,0.00011,19.52446]
[1779786741160,29.0,76640.2886,0.0,-0.83894,0.00011,19.4829]
[1779786746165,29.0,76640.4586,0.0,-0.83893,0.00011,19.48357]
[1779786749168,29.0,76649.0643,0.0,-0.83802,0.00011,19.55698]
[1779786754173,29.0,76651.6614,0.0,-0.83778,0.00011,19.5747]
[1779786759178,28.99,76653.9171,0.0,-0.83756,0.00011,19.59288]
[1779786764183,28.99,76654.2514,0.0,-0.83754,0.00011,19.59448]
[1779786769188,28.99,76653.2857,0.0,-0.83766,0.00011,19.58494]
[1779786774193,28.99,76652.4314,0.0,-0.83777,0.00011,19.57643]
[1779786779198,28.99,76654.73,0.0,-0.83754,0.00011,19.59504]
[1779786782207,28.99,76659.9714,0.0,-0.83699,0.00011,19.63927]
[1779786787212,28.98,76653.0971,0.0,-0.83774,0.00011,19.57867]
[1779786793218,28.98,76653.5414,0.0,-0.83771,0.00011,19.58109]
[1779786797222,28.98,76661.9286,0.0,-0.83683,0.00011,19.65242]
[1779786798223,28.98,76672.7629,0.0,-0.83567,0.00011,19.74544]
[1779786803228,28.98,76670.4843,0.0,-0.83593,0.00011,19.72498]
[1779786805230,28.98,76664.6957,0.0,-0.83655,0.00011,19.67496]
[1779786810235,28.98,76664.0929,0.0,-0.83662,0.00011,19.66926]
[1779786815240,28.98,76664.6486,0.0,-0.83659,0.00011,19.6699]
[1779786820870,28.98,76657.1857,0.0,-0.8374,0.00011,19.60448]
[1779786821877,28.98,76645.3871,0.0,-0.83866,0.00011,19.50284]
[1779786823829,28.98,76641.3929,0.0,-0.83908,0.00011,19.46834]
[1779786823855,28.98,76641.3929,0.0,-0.83908,0.00011,19.46834]
[1779786824249,28.98,76641.6857,0.0,-0.83905,0.00011,19.47073]
[1779786829933,28.97,76642.8843,0.0,-0.83893,0.00011,19.4802]
[1779786835260,28.97,76643.7186,0.0,-0.83886,0.00011,19.48661]
[1779786841010,28.97,76642.97,0.0,-0.83895,0.00011,19.47929]
[1779786845039,28.97,76637.2414,0.0,-0.83956,0.00011,19.42965]
[1779786850078,28.97,76634.8729,0.0,-0.83981,0.00011,19.40899]
[1779786855280,28.97,76634.05,0.0,-0.8399,0.00011,19.40169]
[1779786858283,28.97,76628.7157,0.0,-0.84046,0.00011,19.35577]
[1779786863288,28.97,76632.1886,0.0,-0.8401,0.00011,19.38563]
[1779786869208,28.97,76636.5671,0.0,-0.83964,0.00011,19.42308]
[1779786874243,28.97,76636.7486,0.0,-0.83964,0.00011,19.42084]
[1779786879304,28.97,76636.5257,0.0,-0.83967,0.00011,19.41861]
[1779786884310,28.97,76635.9229,0.0,-0.83974,0.00011,19.41311]
[1779786889315,28.97,76631.5043,0.0,-0.84021,0.00011,19.37502]
[1779786894320,28.97,76631.4743,0.0,-0.84021,0.00011,19.37473]
[1779786899325,28.97,76631.66,0.0,-0.84019,0.00011,19.37629]
[1779786904330,28.97,76625.8671,0.0,-0.8408,0.00011,19.32651]
[1779786906529,28.97,76625.14,0.0,-0.84087,0.00011,19.32038]
[1779786906567,28.97,76625.14,0.0,-0.84087,0.00011,19.32038]
[1779786912101,28.97,76625.6114,0.0,-0.84082,0.00011,19.32481]
[1779786912150,28.97,76625.6114,0.0,-0.84082,0.00011,19.32481]
[1779786912310,28.97,76625.6114,0.0,-0.84082,0.00011,19.32489]
[1779786917343,28.97,76624.8829,0.0,-0.84089,0.00011,19.31895]
[1779786919519,28.97,76624.8643,0.0,-0.84089,0.00011,19.31892]
[1779786920325,28.97,76624.8643,0.0,-0.84089,0.00011,19.31892]
[1779786920346,28.97,76625.41,0.0,-0.84083,0.00011,19.32367]
[1779786920370,28.97,76625.41,0.0,-0.84083,0.00011,19.32367]
[1779786921347,28.97,76625.1257,0.0,-0.84086,0.00011,19.32129]
[1779786923267,28.97,76625.0129,0.0,-0.84087,0.00011,19.32038]
[1779786926352,28.97,76619.3243,0.0,-0.84147,0.0001,19.27179]
[1779786929871,28.97,76619.4986,0.0,-0.84144,0.0001,19.27366]
[1779786929951,28.97,76619.4986,0.0,-0.84144,0.0001,19.27366]
[1779786930053,28.97,76619.4986,0.0,-0.84144,0.0001,19.27378]
[1779786931879,28.97,76618.7257,0.0,-0.84154,0.0001,19.26382]
[1779786937363,28.97,76618.5471,0.0,-0.84155,0.0001,19.26312]
[1779786938066,28.97,76618.5471,0.0,-0.84155,0.0001,19.26312]
[1779786938118,28.97,76618.5471,0.0,-0.84155,0.0001,19.26312]
[1779786938257,28.97,76618.5471,0.0,-0.84155,0.0001,19.26312]
[1779786938322,28.97,76618.5471,0.0,-0.84155,0.0001,19.26327]
[1779786943368,28.97,76617.2257,0.0,-0.84169,0.0001,19.25151]
[1779786943573,28.97,76617.2257,0.0,-0.84169,0.0001,19.25151]
[1779786949374,28.97,76616.8986,0.0,-0.84173,0.0001,19.24803]
[1779786949923,28.97,76616.8986,0.0,-0.84173,0.0001,19.24803]
[1779786949975,28.97,76616.8986,0.0,-0.84173,0.0001,19.24803]
[1779786950076,28.97,76616.8986,0.0,-0.84173,0.0001,19.24803]
[1779786956381,28.97,76616.2529,0.0,-0.8418,0.0001,19.24252]
[1779786961386,28.97,76612.8357,0.0,-0.84216,0.0001,19.21324]
[1779786966391,28.97,76612.5314,0.0,-0.84219,0.0001,19.21087]
[1779786971396,28.97,76613.2071,0.0,-0.84211,0.0001,19.21688]
[1779786976401,28.97,76612.73,0.0,-0.84216,0.0001,19.21301]
[1779786979404,28.97,76607.18,0.0,-0.84274,0.0001,19.16514]
[1779786985043,28.97,76608.5843,0.0,-0.8426,0.0001,19.17708]
[1779786990415,28.97,76610.8243,0.0,-0.84237,0.0001,19.19608]
[1779786994419,28.97,76616.0471,0.0,-0.84184,0.0001,19.23738]
[1779787000425,28.97,76615.6886,0.0,-0.84189,0.0001,19.23392]
[1779787006191,28.97,76616.7143,0.0,-0.84178,0.0001,19.24231]
[1779787011227,28.97,76616.3971,0.0,-0.84182,0.0001,19.23921]
[1779787016265,28.97,76616.0714,0.0,-0.84186,0.0001,19.23649]
[1779787017272,28.97,76624.0514,0.0,-0.84102,0.0001,19.30521]
[1779787022307,28.97,76627.7814,0.0,-0.84062,0.00011,19.3375]
[1779787025328,28.97,76635.6729,0.0,-0.83979,0.00011,19.40529]
[1779787030362,28.97,76630.9929,0.0,-0.84029,0.00011,19.36492]
[1779787035397,28.97,76631.8614,0.0,-0.8402,0.00011,19.37236]
[1779787037413,28.97,76630.9986,0.0,-0.84029,0.00011,19.36461]
[1779787038420,28.97,76660.6571,0.0,-0.83715,0.00011,19.61986]
[1779787039427,28.97,76678.8686,0.0,-0.8352,0.00011,19.77665]
[1779787040434,28.97,76685.79,0.0,-0.83446,0.00011,19.83629]
[1779787045176,28.97,76684.8071,0.0,-0.83456,0.00011,19.82775]
[1779787046472,28.97,76692.37,0.0,-0.83375,0.00011,19.89257]
[1779787047689,28.97,76694.01,0.0,-0.83358,0.00011,19.90652]
[1779787048474,28.97,76717.1729,0.0,-0.83106,0.00011,20.10561]
[1779787048757,28.97,76717.1729,0.0,-0.83106,0.00011,20.10561]
[1779787049475,28.97,76730.3714,0.0,-0.82962,0.00011,20.2188]
[1779787051477,28.97,76737.4357,0.0,-0.82888,0.00011,20.2754]
[1779787052478,28.97,76742.7386,0.0,-0.8283,0.00011,20.32055]
[1779787053479,28.97,76742.1071,0.0,-0.82838,0.00011,20.31471]
[1779787054480,28.97,76746.6671,0.0,-0.82788,0.00011,20.35343]
[1779787055297,28.97,76746.6671,0.0,-0.82788,0.00011,20.35343]
[1779787055304,28.96,76746.6671,0.0,-0.82789,0.00011,20.35295]
[1779787060486,28.96,76749.8114,0.0,-0.82757,0.00011,20.37789]
[1779787062049,28.96,76749.88,0.0,-0.82756,0.00011,20.37824]
[1779787064490,28.96,76743.0143,0.0,-0.82833,0.00011,20.31863]
[1779787066492,28.96,76735.5057,0.0,-0.82916,0.00011,20.25383]
[1779787069495,28.96,76743.23,0.0,-0.82831,0.00011,20.31988]
[1779787071860,28.96,76743.7329,0.0,-0.82826,0.00011,20.32387]
[1779787071903,28.96,76743.7329,0.0,-0.82826,0.00011,20.32387]
[1779787072575,28.96,76743.6314,0.0,-0.82827,0.00011,20.32282]
[1779787072760,28.96,76743.6314,0.0,-0.82827,0.00011,20.32282]
[1779787073500,28.96,76743.8286,0.0,-0.82826,0.00011,20.32435]
[1779787078505,28.96,76743.2614,0.0,-0.82833,0.00011,20.31864]
[1779787081177,28.96,76743.8514,0.0,-0.82827,0.00011,20.32338]
[1779787081227,28.96,76743.8514,0.0,-0.82827,0.00011,20.32338]
[1779787082130,28.96,76743.8514,0.0,-0.82827,0.00011,20.32322]
[1779787082138,28.96,76743.8514,0.0,-0.82827,0.00011,20.32322]
[1779787082352,28.96,76743.8514,0.0,-0.82827,0.00011,20.32305]
[1779787086986,28.95,76743.5214,0.0,-0.82832,0.00011,20.31949]
[1779787087037,28.95,76743.5214,0.0,-0.82832,0.00011,20.31949]
[1779787087747,28.95,76742.71,0.0,-0.82841,0.00011,20.31232]
[1779787087796,28.95,76742.71,0.0,-0.82841,0.00011,20.31232]
[1779787088515,28.95,76743.3686,0.0,-0.82834,0.00011,20.31778]
[1779787089868,28.95,76742.7871,0.0,-0.82841,0.00011,20.31259]
[1779787090517,28.95,76743.3129,0.0,-0.82835,0.00011,20.31691]
[1779787092519,28.95,76751.93,0.0,-0.82741,0.00011,20.39051]
[1779787092795,28.95,76751.93,0.0,-0.82741,0.00011,20.39051]
[1779787092843,28.95,76751.93,0.0,-0.82741,0.00011,20.39051]
[1779787094419,28.95,76753.8529,0.0,-0.8272,0.00011,20.40673]
[1779787099526,28.95,76753.1557,0.0,-0.8273,0.00011,20.39895]
[1779787100360,28.95,76753.1557,0.0,-0.8273,0.00011,20.39895]
[1779787100365,28.95,76753.1557,0.0,-0.8273,0.00011,20.39895]
[1779787100527,28.95,76753.1157,0.0,-0.82731,0.00011,20.39834]
[1779787104226,28.95,76751.8929,0.0,-0.82745,0.00011,20.38707]
[1779787104277,28.95,76751.8929,0.0,-0.82745,0.00011,20.38707]
[1779787109223,28.95,76753.1357,0.0,-0.82733,0.00011,20.39648]
[1779787109275,28.95,76753.1357,0.0,-0.82733,0.00011,20.39648]
[1779787109376,28.95,76753.1357,0.0,-0.82734,0.00011,20.39621]
[1779787114498,28.94,76755.1357,0.0,-0.82715,0.00011,20.40889]
[1779787114541,28.94,76751.8129,0.0,-0.82752,0.00011,20.38008]
[1779787115110,28.94,76751.8129,0.0,-0.82752,0.00011,20.38008]
[1779787115119,28.94,76751.8129,0.0,-0.82752,0.00011,20.38008]
[1779787117544,28.94,76740.5286,0.0,-0.82877,0.00011,20.28248]
[1779787120015,28.94,76737.4214,0.0,-0.82912,0.00011,20.25559]
[1779787120070,28.94,76737.4214,0.0,-0.82912,0.00011,20.25559]
[1779787120171,28.94,76737.4214,0.0,-0.82912,0.00011,20.25559]
[1779787120223,28.94,76737.4214,0.0,-0.82912,0.00011,20.25559]
[1779787120321,28.94,76737.4214,0.0,-0.82912,0.00011,20.25549]
[1779787125552,28.94,76738.6814,0.0,-0.82899,0.00011,20.26578]
[1779787130557,28.94,76738.5871,0.0,-0.82901,0.00011,20.26434]
[1779787132834,28.94,76738.7457,0.0,-0.82899,0.00011,20.26544]
[1779787132886,28.94,76738.7457,0.0,-0.82899,0.00011,20.26544]
[1779787139566,28.94,76738.48,0.0,-0.82903,0.00011,20.26241]
[1779787140191,28.94,76738.48,0.0,-0.82903,0.00011,20.26241]
[1779787140235,28.94,76738.48,0.0,-0.82903,0.00011,20.26241]
[1779787140391,28.94,76738.48,0.0,-0.82903,0.00011,20.26241]
[1779787140440,28.94,76738.48,0.0,-0.82903,0.00011,20.26241]
[1779787140539,28.94,76738.48,0.0,-0.82903,0.00011,20.26233]
[1779787145572,28.94,76736.8714,0.0,-0.82921,0.00011,20.24812]
[1779787150577,28.94,76736.4014,0.0,-0.82927,0.00011,20.24375]
[1779787154490,28.94,76736.39,0.0,-0.82927,0.00011,20.24343]
[1779787154499,28.94,76736.39,0.0,-0.82927,0.00011,20.24343]
[1779787154976,28.94,76735.9629,0.0,-0.82932,0.00011,20.23966]
[1779787155046,28.94,76735.9629,0.0,-0.82932,0.00011,20.23966]
[1779787155582,28.94,76735.8943,0.0,-0.82933,0.00011,20.23897]
[1779787159102,28.94,76735.7514,0.0,-0.82935,0.00011,20.23749]
[1779787159152,28.94,76735.7514,0.0,-0.82935,0.00011,20.23749]
[1779787160275,28.94,76728.9757,0.0,-0.83009,0.00011,20.17913]
[1779787165311,28.94,76731.7843,0.0,-0.82979,0.00011,20.20311]
[1779787165761,28.94,76731.7843,0.0,-0.82979,0.00011,20.20311]
[1779787165811,28.94,76731.7843,0.0,-0.82979,0.00011,20.20311]
[1779787166031,28.94,76731.7843,0.0,-0.82979,0.00011,20.20311]
[1779787166083,28.94,76731.7843,0.0,-0.82979,0.00011,20.20311]
[1779787166320,28.94,76731.7843,0.0,-0.82979,0.00011,20.20305]
[1779787169547,28.94,76732.1914,0.0,-0.82975,0.00011,20.20641]
[1779787169597,28.94,76736.8414,0.0,-0.82924,0.00011,20.24633]
[1779787169682,28.94,76736.8414,0.0,-0.82924,0.00011,20.24633]
[1779787175384,28.93,76735.0357,0.0,-0.82947,0.00011,20.22675]
[1779787176874,28.93,76734.5714,0.0,-0.82952,0.00011,20.22268]
[1779787176877,28.93,76734.5714,0.0,-0.82952,0.00011,20.22268]
[1779787177043,28.93,76734.5714,0.0,-0.82952,0.00011,20.22268]
[1779787177093,28.93,76734.5714,0.0,-0.82952,0.00011,20.22268]
[1779787177398,28.93,76734.5714,0.0,-0.82952,0.00011,20.22262]
[1779787182432,28.93,76733.7071,0.0,-0.82962,0.00011,20.21489]
[1779787185747,28.93,76733.73,0.0,-0.82962,0.00011,20.2149]
[1779787185754,28.93,76733.73,0.0,-0.82962,0.00011,20.2149]
[1779787188699,28.93,76733.5457,0.0,-0.82964,0.00011,20.21314]
[1779787188755,28.93,76733.5457,0.0,-0.82964,0.00011,20.21314]
[1779787189482,28.93,76733.5457,0.0,-0.82964,0.00011,20.21301]
[1779787189670,28.93,76733.5457,0.0,-0.82964,0.00011,20.21301]
[1779787189764,28.93,76733.5457,0.0,-0.82964,0.00011,20.21301]
[1779787191497,28.93,76741.3229,0.0,-0.82879,0.00011,20.27966]
[1779787195817,28.93,76736.9429,0.0,-0.82928,0.00011,20.24152]
[1779787195870,28.93,76736.9429,0.0,-0.82928,0.00011,20.24152]
[1779787196097,28.93,76736.9429,0.0,-0.82928,0.00011,20.24152]
[1779787196302,28.93,76736.9429,0.0,-0.82928,0.00011,20.24152]
[1779787196532,28.93,76736.9429,0.0,-0.82928,0.00011,20.24143]
[1779787198546,28.93,76731.0743,0.0,-0.82992,0.00011,20.19086]
[1779787202351,28.93,76730.38,0.0,-0.83,0.00011,20.1848]
[1779787202403,28.93,76730.38,0.0,-0.83,0.00011,20.1848]
[1779787207609,28.93,76731.21,0.0,-0.82991,0.00011,20.19177]
[1779787212639,28.93,76731.2257,0.0,-0.82991,0.00011,20.19174]
[1779787213029,28.93,76731.2257,0.0,-0.82991,0.00011,20.19174]
[1779787213048,28.93,76731.2257,0.0,-0.82991,0.00011,20.19174]
[1779787213296,28.93,76731.2257,0.0,-0.82991,0.00011,20.19174]
[1779787213348,28.93,76731.2257,0.0,-0.82991,0.00011,20.19174]
[1779787213470,28.93,76731.2257,0.0,-0.82991,0.00011,20.19174]
[1779787213518,28.93,76731.2257,0.0,-0.82991,0.00011,20.19171]
[1779787218561,28.93,76730.1429,0.0,-0.83003,0.00011,20.18231]
[1779787218613,28.93,76730.1429,0.0,-0.83003,0.00011,20.18231]
[1779787223156,28.93,76730.5186,0.0,-0.82999,0.00011,20.18542]
[1779787225268,28.93,76730.7186,0.0,-0.82997,0.00011,20.18709]
[1779787225472,28.93,76730.7186,0.0,-0.82997,0.00011,20.18709]
[1779787225499,28.93,76730.7186,0.0,-0.82998,0.00011,20.18683]
[1779787226373,28.93,76730.7186,0.0,-0.82998,0.00011,20.18683]
[1779787226482,28.93,76730.7186,0.0,-0.82998,0.00011,20.18683]
[1779787231657,28.93,76727.45,0.0,-0.83035,0.00011,20.15532]
[1779787235591,28.93,76728.1214,0.0,-0.83028,0.00011,20.16112]
[1779787240666,28.93,76728.1914,0.0,-0.83027,0.00011,20.16178]
[1779787242227,28.93,76728.42,0.0,-0.83025,0.00011,20.16375]
[1779787242279,28.93,76728.42,0.0,-0.83025,0.00011,20.16375]
[1779787242790,28.93,76728.42,0.0,-0.83025,0.00011,20.16375]
[1779787242836,28.93,76728.42,0.0,-0.83025,0.00011,20.16375]
[1779787243669,28.93,76728.83,0.0,-0.8302,0.00011,20.16728]
[1779787244670,28.93,76733.3229,0.0,-0.82971,0.00011,20.20591]
[1779787247122,28.93,76733.56,0.0,-0.82969,0.00011,20.20784]
[1779787247129,28.93,76733.56,0.0,-0.82969,0.00011,20.20784]
[1779787247525,28.93,76733.56,0.0,-0.82969,0.00011,20.20784]
[1779787247615,28.93,76733.56,0.0,-0.82969,0.00011,20.20784]
[1779787247626,28.93,76733.56,0.0,-0.82969,0.00011,20.20779]
[1779787248674,28.93,76728.3986,0.0,-0.83025,0.00011,20.16338]
[1779787253679,28.93,76728.3143,0.0,-0.83026,0.00011,20.16266]
[1779787255824,28.93,76728.3129,0.0,-0.83026,0.00011,20.16265]
[1779787255876,28.93,76728.3129,0.0,-0.83026,0.00011,20.16265]
[1779787261695,28.93,76724.4414,0.0,-0.8307,0.00011,20.12798]
[1779787265110,28.93,76721.2514,0.0,-0.83106,0.00011,20.09993]
[1779787265161,28.93,76721.2514,0.0,-0.83106,0.00011,20.09993]
[1779787265761,28.93,76720.3257,0.0,-0.83116,0.00011,20.09179]
[1779787265810,28.93,76720.3257,0.0,-0.83116,0.00011,20.09179]
[1779787266700,28.93,76719.8357,0.0,-0.83122,0.00011,20.08741]
[1779787271705,28.93,76719.5829,0.0,-0.83126,0.00011,20.08446]
[1779787275912,28.93,76718.6529,0.0,-0.83137,0.00011,20.07585]
[1779787281715,28.92,76716.46,0.0,-0.83162,0.00011,20.0559]
[1779787282089,28.92,76716.46,0.0,-0.83162,0.00011,20.0559]
[1779787282140,28.92,76716.46,0.0,-0.83162,0.00011,20.0559]
[1779787282715,28.92,76713.2629,0.0,-0.83197,0.00011,20.02807]
[1779787282864,28.92,76713.2629,0.0,-0.83197,0.00011,20.02807]
[1779787282924,28.92,76713.2629,0.0,-0.83197,0.00011,20.02807]
[1779787283716,28.92,76703.8329,0.0,-0.833,0.00011,19.94663]
[1779787288162,28.92,76702.53,0.0,-0.83315,0.00011,19.93471]
[1779787288182,28.92,76702.53,0.0,-0.83315,0.00011,19.93471]
[1779787288361,28.92,76702.53,0.0,-0.83315,0.00011,19.9345]
[1779787293726,28.92,76706.1443,0.0,-0.83279,0.00011,19.96116]
[1779787298731,28.92,76707.1243,0.0,-0.8327,0.00011,19.96853]
[1779787298857,28.92,76707.1243,0.0,-0.8327,0.00011,19.96853]
[1779787299677,28.92,76707.1243,0.0,-0.8327,0.00011,19.96853]
[1779787299732,28.92,76707.6071,0.0,-0.83265,0.00011,19.97247]
[1779787299773,28.92,76707.6071,0.0,-0.83265,0.00011,19.97247]
[1779787300733,28.92,76707.68,0.0,-0.83265,0.00011,19.97288]
[1779787305738,28.92,76711.2529,0.0,-0.83227,0.00011,20.00251]
[1779787306739,28.92,76705.8471,0.0,-0.83286,0.00011,19.95573]
[1779787308962,28.91,76706.0929,0.0,-0.83284,0.00011,19.95744]
[1779787314747,28.91,76705.9671,0.0,-0.83287,0.00011,19.95512]
[1779787318955,28.91,76705.7986,0.0,-0.8329,0.00011,19.95289]
[1779787319007,28.91,76705.7986,0.0,-0.8329,0.00011,19.95289]
[1779787319752,28.91,76706.0571,0.0,-0.83288,0.00011,19.95492]
[1779787322413,28.91,76697.9286,0.0,-0.83376,0.00011,19.88446]
[1779787326441,28.91,76704.8443,0.0,-0.83302,0.00011,19.9435]
[1779787331476,28.91,76704.6957,0.0,-0.83305,0.00011,19.94136]
[1779787336511,28.91,76703.51,0.0,-0.83319,0.00011,19.93032]
[1779787341546,28.91,76704.16,0.0,-0.83313,0.00011,19.93509]
[1779787346779,28.91,76701.4086,0.0,-0.83343,0.00011,19.91066]
[1779787352785,28.9,76700.8143,0.0,-0.83353,0.00011,19.90129]
[1779787358724,28.9,76700.4486,0.0,-0.83358,0.00011,19.89741]
[1779787363760,28.9,76697.9,0.0,-0.83386,0.00011,19.87496]
[1779787368802,28.9,76698.5014,0.0,-0.8338,0.00011,19.87966]
[1779787373807,28.9,76698.04,0.0,-0.83386,0.00011,19.87521]
[1779787378812,28.9,76693.8086,0.0,-0.83432,0.00011,19.8384]
[1779787383817,28.9,76687.4686,0.0,-0.83501,0.00011,19.7836]
[1779787388822,28.9,76687.6871,0.0,-0.83498,0.00011,19.78562]
[1779787393827,28.9,76688.0514,0.0,-0.83494,0.00011,19.7888]
[1779787394828,28.9,76675.2386,0.0,-0.83632,0.00011,19.67831]
[1779787396830,28.9,76670.5,0.0,-0.83682,0.00011,19.63755]
[1779787400834,28.9,76665.4329,0.0,-0.83736,0.00011,19.59427]
[1779787401294,28.9,76665.4329,0.0,-0.83736,0.00011,19.59427]
[1779787401347,28.9,76665.4329,0.0,-0.83736,0.00011,19.59427]
[1779787406840,28.9,76663.3943,0.0,-0.83757,0.00011,19.57734]
[1779787411844,28.9,76664.3114,0.0,-0.83749,0.00011,19.58226]
[1779787413846,28.9,76655.7371,0.0,-0.8384,0.00011,19.50837]
[1779787414847,28.9,76649.3043,0.0,-0.83908,0.00011,19.45294]
[1779787415282,28.9,76649.3043,0.0,-0.83908,0.00011,19.45294]
[1779787415848,28.9,76644.3686,0.0,-0.83961,0.00011,19.41048]
[1779787416849,28.9,76639.2486,0.0,-0.84015,0.00011,19.36642]
[1779787418576,28.9,76638.6657,0.0,-0.84021,0.00011,19.36149]
[1779787418628,28.9,76638.6657,0.0,-0.84021,0.00011,19.36149]
[1779787418729,28.9,76638.6657,0.0,-0.8402,0.00011,19.3616]
[1779787423856,28.9,76637.83,0.0,-0.84029,0.00011,19.35494]
[1779787426859,28.91,76633.7529,0.0,-0.84071,0.00011,19.32022]
[1779787427668,28.91,76633.7529,0.0,-0.84071,0.00011,19.32022]
[1779787433866,28.91,76630.8214,0.0,-0.841,0.00011,19.29621]
[1779787437870,28.91,76614.5157,0.0,-0.84271,0.0001,19.15621]
[1779787438795,28.91,76614.5157,0.0,-0.84271,0.0001,19.15621]
[1779787438823,28.91,76614.5157,0.0,-0.84271,0.0001,19.15621]
[1779787439732,28.91,76614.5157,0.0,-0.84271,0.0001,19.15627]
[1779787439783,28.91,76614.5157,0.0,-0.84271,0.0001,19.15627]
[1779787439833,28.91,76614.5157,0.0,-0.8427,0.0001,19.15633]
[1779787440873,28.91,76609.9829,0.0,-0.84318,0.0001,19.11733]
[1779787444877,28.91,76605.1629,0.0,-0.84368,0.0001,19.07598]
[1779787447017,28.91,76604.9686,0.0,-0.8437,0.0001,19.07434]
[1779787447062,28.91,76604.9686,0.0,-0.8437,0.0001,19.07434]
[1779787447880,28.91,76604.6514,0.0,-0.84373,0.0001,19.07163]
[1779787451272,28.91,76604.5571,0.0,-0.84374,0.0001,19.07088]
[1779787451813,28.91,76604.5571,0.0,-0.84374,0.0001,19.07088]
[1779787451827,28.91,76604.5571,0.0,-0.84374,0.0001,19.07088]
[1779787451876,28.91,76604.5571,0.0,-0.84374,0.0001,19.07091]
[1779787454595,28.91,76602.3143,0.0,-0.84397,0.0001,19.05162]
[1779787455888,28.91,76594.0657,0.0,-0.84483,0.0001,18.98064]
[1779787456889,28.91,76589.8886,0.0,-0.84526,0.0001,18.94474]
[1779787461134,28.91,76591.6186,0.0,-0.84508,0.0001,18.95992]
[1779787466901,28.91,76591.4614,0.0,-0.84509,0.0001,18.95885]
[1779787471906,28.91,76588.9514,0.0,-0.84537,0.0001,18.93382]
[1779787477913,28.91,76590.83,0.0,-0.84517,0.0001,18.95037]
[1779787480606,28.91,76583.96,0.0,-0.84588,0.0001,18.89137]
[1779787485642,28.91,76586.3214,0.0,-0.84563,0.0001,18.91208]
[1779787487655,28.91,76591.7857,0.0,-0.84507,0.0001,18.95913]
[1779787489669,28.91,76597.5243,0.0,-0.84447,0.0001,19.00841]
[1779787493697,28.91,76601.9014,0.0,-0.84402,0.0001,19.04573]
[1779787498732,28.91,76602.6,0.0,-0.84396,0.0001,19.05129]
[1779787500746,28.91,76606.1986,0.0,-0.84358,0.0001,19.08213]
[1779787505781,28.91,76604.2271,0.0,-0.84379,0.0001,19.06477]
[1779787510816,28.91,76606.1,0.0,-0.8436,0.0001,19.08055]
[1779787515851,28.91,76607.3957,0.0,-0.84347,0.0001,19.09128]
[1779787520886,28.91,76607.3043,0.0,-0.84349,0.0001,19.09002]
[1779787525960,28.91,76606.8529,0.0,-0.84354,0.0001,19.08572]
[1779787530956,28.91,76610.2771,0.0,-0.84319,0.0001,19.11471]
[1779787532967,28.91,76613.6071,0.0,-0.84287,0.0001,19.13966]
[1779787535970,28.91,76622.2229,0.0,-0.84197,0.0001,19.21391]
[1779787536971,28.91,76628.2743,0.0,-0.84133,0.00011,19.26605]
[1779787537115,28.91,76628.2743,0.0,-0.84133,0.00011,19.26605]
[1779787537205,28.91,76628.2743,0.0,-0.84133,0.00011,19.26605]
[1779787537972,28.9,76633.0771,0.0,-0.84083,0.00011,19.30737]
[1779787542977,28.9,76635.15,0.0,-0.84062,0.00011,19.32464]
[1779787547983,28.9,76632.44,0.0,-0.84091,0.00011,19.30085]
[1779787553989,28.9,76631.5943,0.0,-0.841,0.00011,19.29307]
[1779787558096,28.9,76631.9486,0.0,-0.84097,0.00011,19.29581]
[1779787558994,28.9,76631.8429,0.0,-0.84098,0.00011,19.29483]
[1779787560524,28.9,76631.8629,0.0,-0.84098,0.00011,19.29492]
[1779787562998,28.9,76631.8429,0.0,-0.84098,0.00011,19.29451]
[1779787568004,28.9,76632.0686,0.0,-0.84097,0.00011,19.29607]
[1779787570589,28.9,76632.9143,0.0,-0.84088,0.00011,19.30319]
[1779787570641,28.9,76632.9143,0.0,-0.84088,0.00011,19.30319]
[1779787570691,28.9,76632.9143,0.0,-0.84088,0.00011,19.30311]
[1779787576015,28.9,76635.0086,0.0,-0.84066,0.00011,19.3211]
[1779787579018,28.9,76638.2529,0.0,-0.84032,0.00011,19.34927]
[1779787580673,28.9,76638.7986,0.0,-0.84026,0.00011,19.35402]
[1779787580774,28.9,76638.7986,0.0,-0.84026,0.00011,19.35406]
[1779787582023,28.9,76644.7271,0.0,-0.83963,0.00011,19.40517]
[1779787582200,28.9,76644.7271,0.0,-0.83963,0.00011,19.40517]
[1779787582401,28.9,76644.7271,0.0,-0.83963,0.00011,19.40517]
[1779787582683,28.9,76644.7271,0.0,-0.83963,0.00011,19.40517]
[1779787582874,28.9,76644.7271,0.0,-0.83963,0.00011,19.40517]
[1779787582910,28.9,76644.7271,0.0,-0.83963,0.00011,19.40509]
[1779787584025,28.9,76650.9243,0.0,-0.83898,0.00011,19.45845]
[1779787589030,28.9,76657.0314,0.0,-0.83833,0.00011,19.51059]
[1779787592206,28.9,76657.5529,0.0,-0.83831,0.00011,19.51114]
[1779787594174,28.9,76658.37,0.0,-0.83822,0.00011,19.51786]
[1779787600408,28.9,76658.49,0.0,-0.83822,0.00011,19.51808]
[1779787600444,28.9,76658.49,0.0,-0.83822,0.00011,19.51808]
[1779787600455,28.9,76658.49,0.0,-0.83822,0.00011,19.51791]
[1779787606049,28.9,76658.24,0.0,-0.83826,0.00011,19.51477]
[1779787613056,28.89,76658.3143,0.0,-0.83827,0.00011,19.51427]
[1779787618061,28.89,76658.7171,0.0,-0.83824,0.00011,19.51694]
[1779787623066,28.89,76658.5471,0.0,-0.83826,0.00011,19.51467]
[1779787628071,28.89,76658.5371,0.0,-0.83828,0.00011,19.51379]
[1779787633076,28.89,76659.2086,0.0,-0.83821,0.00011,19.51877]
[1779787638731,28.89,76659.4057,0.0,-0.83821,0.00011,19.51949]
[1779787644086,28.89,76659.8029,0.0,-0.83817,0.00011,19.52208]
[1779787649091,28.89,76659.9914,0.0,-0.83816,0.00011,19.52287]
[1779787657863,28.88,76660.1043,0.0,-0.83819,0.00011,19.51892]
[1779787662899,28.88,76660.9114,0.0,-0.83812,0.00011,19.52505]
[1779787668110,28.88,76660.2871,0.0,-0.8382,0.00011,19.51884]
[1779787673115,28.88,76659.7386,0.0,-0.83826,0.00011,19.51333]
[1779787678005,28.88,76659.9071,0.0,-0.83825,0.00011,19.51417]
[1779787679011,28.88,76668.9857,0.0,-0.83728,0.00011,19.59248]
[1779787680122,28.88,76675.9557,0.0,-0.83654,0.00011,19.65259]
[1779787686063,28.88,76681.1186,0.0,-0.83599,0.00011,19.69661]
[1779787691098,28.88,76678.3757,0.0,-0.83629,0.00011,19.6724]
[1779787692647,28.88,76678.4286,0.0,-0.83629,0.00011,19.67278]
[1779787692682,28.88,76678.4286,0.0,-0.83629,0.00011,19.67278]
[1779787693112,28.88,76678.4286,0.0,-0.83629,0.00011,19.6727]
[1779787697140,28.88,76673.4757,0.0,-0.83682,0.00011,19.62977]
[1779787702146,28.88,76672.0829,0.0,-0.83697,0.00011,19.61772]
[1779787707151,28.88,76671.0314,0.0,-0.83709,0.00011,19.60863]
[1779787712156,28.88,76671.5371,0.0,-0.83705,0.00011,19.60954]
[1779787716160,28.88,76666.3386,0.0,-0.83761,0.00011,19.56472]
[1779787721165,28.88,76664.3929,0.0,-0.83781,0.00011,19.54828]
[1779787726170,28.88,76663.9629,0.0,-0.83785,0.00011,19.54497]
[1779787731175,28.88,76663.3757,0.0,-0.83791,0.00011,19.5403]
[1779787736180,28.88,76664.11,0.0,-0.83783,0.00011,19.54704]
[1779787741185,28.88,76667.8557,0.0,-0.83742,0.00011,19.5797]
[1779787742186,28.88,76673.9857,0.0,-0.83677,0.00011,19.63258]
[1779787747191,28.88,76677.7414,0.0,-0.83637,0.00011,19.66473]
[1779787752196,28.88,76678.84,0.0,-0.83625,0.00011,19.67379]
[1779787757201,28.88,76679.7157,0.0,-0.83617,0.00011,19.68089]
[1779787762206,28.88,76680.56,0.0,-0.83608,0.00011,19.68768]
[1779787767211,28.88,76681.8143,0.0,-0.83595,0.00011,19.69796]
[1779787772216,28.88,76682.1186,0.0,-0.83595,0.00011,19.69656]
[1779787777221,28.87,76683.6743,0.0,-0.83579,0.00011,19.70932]
[1779787782226,28.87,76683.57,0.0,-0.83581,0.00011,19.70778]
[1779787785229,28.87,76689.8871,0.0,-0.83514,0.00011,19.76182]
[1779787790234,28.87,76688.7786,0.0,-0.83527,0.00011,19.75133]
[1779787792916,28.87,76688.6457,0.0,-0.83529,0.00011,19.74982]
[1779787793032,28.87,76688.6457,0.0,-0.83529,0.00011,19.74982]
[1779787794173,28.87,76688.6457,0.0,-0.83529,0.00011,19.74964]
[1779787794224,28.87,76688.6457,0.0,-0.83529,0.00011,19.74964]
[1779787794238,28.87,76688.7543,0.0,-0.83528,0.00011,19.7504]
[1779787799243,28.87,76683.8057,0.0,-0.83582,0.00011,19.70695]
[1779787804248,28.87,76684.2771,0.0,-0.83578,0.00011,19.71043]
[1779787809253,28.87,76685.2286,0.0,-0.83569,0.00011,19.71796]
[1779787814962,28.87,76685.3786,0.0,-0.83568,0.00011,19.71842]
[1779787817751,28.87,76686.6657,0.0,-0.83555,0.00011,19.72924]
[1779787819997,28.87,76697.0171,0.0,-0.83443,0.00011,19.81867]
[1779787824306,28.87,76697.1629,0.0,-0.83441,0.00011,19.81986]
[1779787824358,28.87,76697.1629,0.0,-0.83441,0.00011,19.81986]
[1779787825032,28.87,76697.1629,0.0,-0.83441,0.00011,19.81983]
[1779787830071,28.87,76699.47,0.0,-0.83416,0.00011,19.84037]
[1779787833089,28.87,76706.0014,0.0,-0.83346,0.00011,19.89386]
[1779787838124,28.87,76703.7843,0.0,-0.83369,0.00011,19.87559]
[1779787843159,28.87,76705.4586,0.0,-0.8335,0.00011,19.89087]
[1779787848291,28.87,76704.8071,0.0,-0.83356,0.00011,19.88605]
[1779787851215,28.87,76698.7771,0.0,-0.8342,0.00011,19.83463]
[1779787854297,28.87,76689.9586,0.0,-0.83515,0.00011,19.75937]
[1779787856250,28.87,76689.6286,0.0,-0.83518,0.00011,19.75706]
[1779787857257,28.87,76700.2414,0.0,-0.83403,0.00011,19.84883]
[1779787859271,28.87,76705.53,0.0,-0.83345,0.00011,19.89478]
[1779787864306,28.87,76710.2671,0.0,-0.83293,0.00011,19.93574]
[1779787866319,28.87,76716.2771,0.0,-0.83228,0.00011,19.98715]
[1779787868321,28.87,76722.3343,0.0,-0.83162,0.00011,20.03941]
[1779787871324,28.87,76728.0486,0.0,-0.831,0.00011,20.08845]
[1779787876329,28.87,76730.4657,0.0,-0.83074,0.00011,20.10875]
[1779787879175,28.87,76729.9614,0.0,-0.8308,0.00011,20.10417]
[1779787883335,28.87,76724.1143,0.0,-0.83145,0.00011,20.05277]
[1779787883855,28.87,76724.1143,0.0,-0.83145,0.00011,20.05277]
[1779787883897,28.87,76724.1143,0.0,-0.83145,0.00011,20.05277]
[1779787884336,28.87,76723.8514,0.0,-0.83148,0.00011,20.05046]
[1779787886338,28.87,76716.66,0.0,-0.83227,0.00011,19.98869]
[1779787888340,28.87,76710.0371,0.0,-0.83297,0.00011,19.93264]
[1779787888385,28.87,76710.0371,0.0,-0.83297,0.00011,19.93264]
[1779787894346,28.87,76715.8186,0.0,-0.83236,0.00011,19.97968]
[1779787896052,28.87,76718.3643,0.0,-0.83208,0.00011,20.00166]
[1779787896104,28.87,76718.3643,0.0,-0.83208,0.00011,20.00166]
[1779787896154,28.87,76718.3643,0.0,-0.83208,0.00011,20.00167]
[1779787901353,28.87,76718.9686,0.0,-0.83201,0.00011,20.00694]
[1779787906358,28.87,76716.9043,0.0,-0.83223,0.00011,19.9894]
[1779787909361,28.87,76710.3257,0.0,-0.83295,0.00011,19.93282]
[1779787914366,28.88,76705.6486,0.0,-0.83345,0.00011,19.8931]
[1779787918370,28.88,76699.7171,0.0,-0.83408,0.00011,19.84263]
[1779787923376,28.88,76698.3186,0.0,-0.83422,0.00011,19.83169]
[1779787927380,28.88,76688.5971,0.0,-0.83526,0.00011,19.74885]
[1779787932385,28.89,76688.5343,0.0,-0.8352,0.00011,19.75298]
[1779787937390,28.89,76686.7643,0.0,-0.83537,0.00011,19.73935]
[1779787942395,28.9,76683.03,0.0,-0.83566,0.00011,19.71578]
[1779787947400,28.91,76687.5814,0.0,-0.83511,0.00011,19.76022]
[1779787952405,28.91,76686.6671,0.0,-0.83521,0.00011,19.75048]
[1779787956409,28.92,76681.0557,0.0,-0.83575,0.00011,19.70685]
[1779787960413,28.93,76674.9443,0.0,-0.83629,0.00011,19.66323]
[1779787962415,28.93,76681.7214,0.0,-0.83555,0.00011,19.72236]
[1779787965418,28.94,76686.82,0.0,-0.83499,0.00011,19.76716]
[1779787970423,28.94,76687.6343,0.0,-0.83489,0.00011,19.77556]
[1779787975428,28.94,76688.3129,0.0,-0.8348,0.00011,19.78273]
[1779787980433,28.94,76682.46,0.0,-0.83541,0.00011,19.73383]
[1779787984147,28.94,76677.1157,0.0,-0.83596,0.00011,19.68924]
[1779787989449,28.95,76674.57,0.0,-0.83621,0.00011,19.66935]
[1779787995224,28.95,76674.7686,0.0,-0.83616,0.00011,19.67347]
[1779788000259,28.95,76678.5243,0.0,-0.83573,0.00011,19.7076]
[1779788005294,28.96,76678.0186,0.0,-0.83576,0.00011,19.70502]
[1779788010329,28.96,76677.4529,0.0,-0.8358,0.00011,19.70193]
[1779788015364,28.96,76676.9857,0.0,-0.83585,0.00011,19.69632]
[1779788020399,28.96,76674.9729,0.0,-0.83604,0.00011,19.68091]
[1779788025434,28.97,76674.9371,0.0,-0.83602,0.00011,19.68248]
[1779788028455,28.97,76680.3771,0.0,-0.83542,0.00011,19.73028]
[1779788033493,28.97,76678.6986,0.0,-0.83558,0.00011,19.71748]
[1779788038498,28.97,76679.15,0.0,-0.83551,0.00011,19.72299]
[1779788043503,28.98,76680.0857,0.0,-0.83539,0.00011,19.7326]
[1779788047507,28.98,76674.6843,0.0,-0.83595,0.00011,19.68745]
[1779788052512,28.98,76673.7457,0.0,-0.83603,0.00011,19.68123]
[1779788057517,28.99,76665.2929,0.0,-0.83686,0.00011,19.61467]
[1779788060249,28.99,76664.4171,0.0,-0.83694,0.00011,19.60806]
[1779788060255,28.99,76664.4171,0.0,-0.83694,0.00011,19.60806]
[1779788065525,29.0,76663.3371,0.0,-0.83696,0.00011,19.60577]
[1779788066597,29.0,76662.6586,0.0,-0.83703,0.00011,19.60041]
[1779788066649,29.0,76662.6586,0.0,-0.83703,0.00011,19.60041]
[1779788067527,29.0,76662.97,0.0,-0.83699,0.00011,19.60355]
[1779788069423,29.0,76662.9529,0.0,-0.83699,0.00011,19.60386]
[1779788074539,29.01,76664.9,0.0,-0.83677,0.00011,19.61982]
[1779788079543,29.01,76665.2114,0.0,-0.83671,0.00011,19.62466]
[1779788084548,29.01,76666.0529,0.0,-0.83659,0.00011,19.63401]
[1779788089553,29.02,76666.9871,0.0,-0.83646,0.00011,19.64407]
[1779788095559,29.02,76666.5014,0.0,-0.83648,0.00011,19.64232]
[1779788098411,29.02,76666.5229,0.0,-0.83647,0.00011,19.64331]
[1779788100545,29.02,76665.7514,0.0,-0.83654,0.00011,19.63749]
[1779788100564,29.02,76665.6186,0.0,-0.83655,0.00011,19.63675]
[1779788100599,29.02,76665.6186,0.0,-0.83655,0.00011,19.63675]
[1779788101292,29.02,76665.6186,0.0,-0.83655,0.00011,19.63675]
[1779788101344,29.02,76665.6186,0.0,-0.83655,0.00011,19.63719]
[1779788102566,29.02,76659.0971,0.0,-0.83724,0.00011,19.58165]
[1779788107571,29.04,76656.7271,0.0,-0.8374,0.00011,19.56818]
[1779788112576,29.04,76655.9714,0.0,-0.83745,0.00011,19.56417]
[1779788117581,29.04,76655.1571,0.0,-0.8375,0.00011,19.55966]
[1779788123587,29.06,76651.9743,0.0,-0.83768,0.00011,19.54473]
[1779788128592,29.06,76651.7186,0.0,-0.83768,0.00011,19.54508]
[1779788134598,29.07,76650.59,0.0,-0.83778,0.00011,19.53503]
[1779788139603,29.07,76649.6614,0.0,-0.83785,0.00011,19.52967]
[1779788144608,29.09,76646.9386,0.0,-0.83798,0.00011,19.51879]
[1779788150614,29.1,76646.64,0.0,-0.83797,0.00011,19.51941]
[1779788156347,29.1,76647.1657,0.0,-0.83787,0.00011,19.527]
[1779788161625,29.1,76646.6243,0.0,-0.8379,0.00011,19.52494]
[1779788166630,29.11,76646.8271,0.0,-0.83784,0.00011,19.52922]
[1779788172460,29.11,76646.5686,0.0,-0.83783,0.00011,19.53003]
[1779788177495,29.12,76647.0657,0.0,-0.83775,0.00011,19.53679]
[1779788180516,29.12,76652.0757,0.0,-0.8372,0.00011,19.581]
[1779788185649,29.12,76656.3643,0.0,-0.83672,0.00011,19.61968]
[1779788191593,29.12,76657.6043,0.0,-0.83658,0.00011,19.62903]
[1779788193609,29.13,76665.5814,0.0,-0.83572,0.00011,19.69787]
[1779788198644,29.13,76669.8714,0.0,-0.83525,0.00011,19.73585]
[1779788202668,29.13,76660.9471,0.0,-0.83619,0.00011,19.66058]
[1779788209675,29.13,76661.1771,0.0,-0.83613,0.00011,19.66476]
[1779788214680,29.13,76663.4543,0.0,-0.83587,0.00011,19.68576]
[1779788219684,29.14,76664.6043,0.0,-0.83573,0.00011,19.69699]
[1779788224689,29.14,76674.3457,0.0,-0.83467,0.00011,19.78149]
[1779788228693,29.14,76668.7171,0.0,-0.83527,0.00011,19.73405]
[1779788234699,29.14,76666.8629,0.0,-0.83545,0.00011,19.71962]
[1779788239704,29.14,76667.0986,0.0,-0.83541,0.00011,19.72283]
[1779788244709,29.15,76668.0971,0.0,-0.83529,0.00011,19.73248]
[1779788249714,29.15,76667.6643,0.0,-0.83532,0.00011,19.72989]
[1779788254719,29.15,76667.2786,0.0,-0.83537,0.00011,19.72426]
[1779788259724,29.15,76666.5,0.0,-0.83543,0.00011,19.71878]
[1779788264729,29.15,76668.2957,0.0,-0.83523,0.00011,19.7353]
[1779788269733,29.15,76659.9086,0.0,-0.83611,0.00011,19.66474]
[1779788274738,29.16,76658.4229,0.0,-0.83625,0.00011,19.6536]
[1779788277741,29.16,76652.9129,0.0,-0.83682,0.00011,19.6075]
[1779788281745,29.16,76648.0957,0.0,-0.83731,0.00011,19.56799]
[1779788286750,29.16,76647.5086,0.0,-0.83734,0.00011,19.56509]
[1779788292759,29.17,76640.9129,0.0,-0.83801,0.00011,19.51142]
[1779788297764,29.17,76640.5843,0.0,-0.83801,0.00011,19.5111]
[1779788302781,29.18,76640.6586,0.0,-0.83797,0.00011,19.51419]
[1779788307786,29.18,76640.5014,0.0,-0.83796,0.00011,19.51529]
[1779788313792,29.18,76638.9971,0.0,-0.8381,0.00011,19.50193]
[1779788318797,29.19,76639.0014,0.0,-0.83807,0.00011,19.50448]
[1779788324534,29.19,76638.86,0.0,-0.83804,0.00011,19.50624]
[1779788329569,29.19,76642.2729,0.0,-0.83766,0.00011,19.53767]
[1779788334604,29.2,76642.4171,0.0,-0.83761,0.00011,19.54114]
[1779788339639,29.2,76642.3157,0.0,-0.83759,0.00011,19.5425]
[1779788344823,29.2,76642.8357,0.0,-0.83751,0.00011,19.54908]
[1779788348975,29.21,76642.8471,0.0,-0.83749,0.00011,19.55089]
[1779788349709,29.21,76642.8471,0.0,-0.83749,0.00011,19.55107]
[1779788350243,29.21,76642.8471,0.0,-0.83749,0.00011,19.55107]
[1779788350716,29.21,76642.8471,0.0,-0.83748,0.00011,19.55123]
[1779788351302,29.21,76642.8471,0.0,-0.83748,0.00011,19.55123]
[1779788352730,29.21,76624.2314,0.0,-0.83943,0.0001,19.39324]
[1779788353737,29.21,76630.8443,0.0,-0.83873,0.00011,19.4502]
[1779788355751,29.21,76636.6114,0.0,-0.83811,0.00011,19.50042]
[1779788360786,29.21,76637.0329,0.0,-0.83804,0.00011,19.50644]
[1779788365843,29.22,76636.8714,0.0,-0.83802,0.00011,19.50745]
[1779788368320,29.22,76636.8743,0.0,-0.83801,0.00011,19.50842]
[1779788372539,29.22,76636.6414,0.0,-0.83802,0.00011,19.50739]
[1779788372591,29.22,76636.6414,0.0,-0.83802,0.00011,19.50739]
[1779788372641,29.22,76636.6414,0.0,-0.83803,0.00011,19.50536]
[1779788377840,29.23,76636.3229,0.0,-0.83804,0.00011,19.50454]
[1779788377855,29.23,76656.4271,0.0,-0.8359,0.00011,19.67633]
[1779788378468,29.23,76656.4271,0.0,-0.8359,0.00011,19.67633]
[1779788378856,29.23,76662.6957,0.0,-0.83523,0.00011,19.72998]
[1779788379857,29.23,76657.4414,0.0,-0.83576,0.00011,19.68739]
[1779788384862,29.23,76655.97,0.0,-0.83591,0.00011,19.6755]
[1779788388681,29.23,76653.2029,0.0,-0.8362,0.00011,19.65215]
[1779788392558,29.23,76652.0843,0.0,-0.83631,0.00011,19.64378]
[1779788392610,29.23,76652.0843,0.0,-0.83631,0.00011,19.64378]
[1779788392785,29.23,76652.0843,0.0,-0.8363,0.00011,19.64407]
[1779788397875,29.24,76649.8971,0.0,-0.83652,0.00011,19.62695]
[1779788400183,29.24,76649.2529,0.0,-0.83658,0.00011,19.62209]
[1779788400230,29.24,76649.2529,0.0,-0.83658,0.00011,19.62209]
[1779788400878,29.24,76649.48,0.0,-0.83655,0.00011,19.62434]
[1779788405883,29.24,76648.4371,0.0,-0.83664,0.00011,19.61705]
[1779788410888,29.24,76646.91,0.0,-0.83678,0.00011,19.60564]
[1779788412493,29.24,76645.8286,0.0,-0.83689,0.00011,19.59677]
[1779788412545,29.24,76645.8286,0.0,-0.83689,0.00011,19.59677]
[1779788412595,29.24,76645.8286,0.0,-0.83688,0.00011,19.59712]
[1779788417895,29.25,76645.75,0.0,-0.83687,0.00011,19.59818]
[1779788424902,29.25,76646.1357,0.0,-0.8368,0.00011,19.60383]
[1779788430908,29.25,76645.6271,0.0,-0.83683,0.00011,19.6015]
[1779788431909,29.25,76638.8571,0.0,-0.83756,0.00011,19.54075]
[1779788432910,29.25,76633.11,0.0,-0.83816,0.00011,19.49223]
[1779788437915,29.26,76631.3929,0.0,-0.83831,0.00011,19.48004]
[1779788441919,29.26,76620.4257,0.0,-0.83944,0.0001,19.38841]
[1779788444922,29.26,76614.8129,0.0,-0.84002,0.0001,19.34121]
[1779788445200,29.26,76614.8129,0.0,-0.84002,0.0001,19.34121]
[1779788445256,29.26,76614.8129,0.0,-0.84002,0.0001,19.34121]
[1779788450928,29.26,76616.7071,0.0,-0.83981,0.0001,19.35817]
[1779788453674,29.26,76616.6429,0.0,-0.83981,0.0001,19.35841]
[1779788453681,29.26,76616.6429,0.0,-0.83981,0.0001,19.35841]
[1779788453730,29.26,76616.6429,0.0,-0.8398,0.0001,19.3588]
[1779788458936,29.27,76617.1543,0.0,-0.83972,0.0001,19.36507]
[1779788463381,29.27,76616.3843,0.0,-0.83979,0.0001,19.36003]
[1779788468946,29.27,76615.8486,0.0,-0.83981,0.0001,19.35779]
[1779788473951,29.28,76615.9929,0.0,-0.83977,0.0001,19.36093]
[1779788478956,29.28,76615.2443,0.0,-0.83983,0.0001,19.35644]
[1779788482527,29.28,76615.1257,0.0,-0.83984,0.0001,19.35581]
[1779788482570,29.28,76615.1257,0.0,-0.83984,0.0001,19.35581]
[1779788482830,29.28,76615.1257,0.0,-0.83984,0.0001,19.35581]
[1779788482883,29.28,76615.1257,0.0,-0.83982,0.0001,19.35697]
[1779788487965,29.28,76616.0229,0.0,-0.8397,0.0001,19.3665]
[1779788492974,29.29,76616.0586,0.0,-0.8397,0.0001,19.36479]
[1779788492988,29.29,76623.09,0.0,-0.83896,0.0001,19.42496]
[1779788493024,29.29,76623.09,0.0,-0.83896,0.0001,19.42496]
[1779788493720,29.29,76623.09,0.0,-0.83896,0.0001,19.42526]
[1779788498755,29.29,76623.1357,0.0,-0.83894,0.0001,19.42711]
[1779788503790,29.29,76623.8443,0.0,-0.83884,0.0001,19.43454]
[1779788508825,29.29,76624.28,0.0,-0.83878,0.0001,19.43962]
[1779788514009,29.29,76624.3729,0.0,-0.83875,0.00011,19.44176]
[1779788519904,29.3,76631.9386,0.0,-0.83794,0.00011,19.50746]
[1779788524937,29.3,76634.1371,0.0,-0.8377,0.00011,19.52703]
[1779788525458,29.3,76634.1371,0.0,-0.8377,0.00011,19.52703]
[1779788525515,29.3,76634.1371,0.0,-0.8377,0.00011,19.52703]
[1779788525944,29.3,76634.1371,0.0,-0.83769,0.00011,19.52731]
[1779788526951,29.3,76622.7629,0.0,-0.83889,0.0001,19.43073]
[1779788528965,29.3,76627.4871,0.0,-0.83839,0.00011,19.47139]
[1779788529819,29.3,76627.4871,0.0,-0.83839,0.00011,19.47139]
[1779788529871,29.3,76627.4871,0.0,-0.83839,0.00011,19.47139]
[1779788529972,29.3,76627.4871,0.0,-0.83838,0.00011,19.4716]
[1779788535038,29.3,76628.0957,0.0,-0.83831,0.00011,19.47785]
[1779788540043,29.3,76627.7471,0.0,-0.83833,0.00011,19.47597]
[1779788543913,29.3,76626.4571,0.0,-0.83846,0.00011,19.46565]
[1779788543918,29.3,76626.4571,0.0,-0.83846,0.00011,19.46565]
[1779788544047,29.3,76625.8486,0.0,-0.83852,0.00011,19.46071]
[1779788549051,29.31,76625.1957,0.0,-0.83857,0.00011,19.45636]
[1779788552743,29.31,76624.6343,0.0,-0.83864,0.00011,19.44886]
[1779788552790,29.31,76624.6343,0.0,-0.83864,0.00011,19.44886]
[1779788552943,29.31,76624.6343,0.0,-0.83864,0.00011,19.4491]
[1779788558060,29.31,76625.3971,0.0,-0.83854,0.00011,19.45678]
[1779788560472,29.31,76625.1871,0.0,-0.83856,0.00011,19.45547]
[1779788560511,29.31,76625.1871,0.0,-0.83856,0.00011,19.45547]
[1779788561063,29.31,76625.2,0.0,-0.83856,0.00011,19.45582]
[1779788562186,29.31,76625.22,0.0,-0.83855,0.00011,19.45623]
[1779788563065,29.31,76626.4486,0.0,-0.83842,0.00011,19.4669]
[1779788568070,29.31,76628.0614,0.0,-0.83823,0.00011,19.48171]
[1779788574076,29.31,76629.68,0.0,-0.83805,0.00011,19.4966]
[1779788579081,29.32,76630.05,0.0,-0.838,0.00011,19.50065]
[1779788582090,29.32,76645.21,0.0,-0.83636,0.00011,19.63279]
[1779788587095,29.33,76640.5129,0.0,-0.8368,0.00011,19.59699]
[1779788591685,29.33,76641.23,0.0,-0.83672,0.00011,19.60397]
[1779788591809,29.33,76641.23,0.0,-0.83672,0.00011,19.60397]
[1779788595667,29.33,76641.1786,0.0,-0.8367,0.00011,19.60498]
[1779788601109,29.33,76640.6657,0.0,-0.83673,0.00011,19.60237]
[1779788603100,29.33,76640.5857,0.0,-0.83674,0.00011,19.60199]
[1779788603111,29.33,76640.5257,0.0,-0.83674,0.00011,19.60177]
[1779788603161,29.33,76640.5257,0.0,-0.83674,0.00011,19.60177]
[1779788604112,29.33,76640.3786,0.0,-0.83675,0.00011,19.60081]
[1779788606582,29.34,76640.7414,0.0,-0.83671,0.00011,19.60448]
[1779788607792,29.34,76639.05,0.0,-0.83688,0.00011,19.59041]
[1779788607841,29.34,76639.05,0.0,-0.83688,0.00011,19.59041]
[1779788607893,29.34,76639.05,0.0,-0.83688,0.00011,19.59073]
[1779788609372,29.34,76637.6286,0.0,-0.83702,0.00011,19.57897]
[1779788609424,29.34,76637.6286,0.0,-0.83702,0.00011,19.57897]
[1779788615123,29.34,76635.8214,0.0,-0.83721,0.00011,19.56214]
[1779788620128,29.34,76636.14,0.0,-0.83716,0.00011,19.56651]
[1779788622007,29.34,76636.14,0.0,-0.83716,0.00011,19.56651]
[1779788622058,29.34,76636.14,0.0,-0.83716,0.00011,19.56651]
[1779788622108,29.34,76636.14,0.0,-0.83715,0.00011,19.56718]
[1779788622711,29.34,76636.14,0.0,-0.83715,0.00011,19.56718]
[1779788622755,29.34,76636.14,0.0,-0.83715,0.00011,19.56718]
[1779788628136,29.35,76636.8086,0.0,-0.83705,0.00011,19.57485]
[1779788628712,29.35,76636.8086,0.0,-0.83705,0.00011,19.57485]
[1779788628765,29.35,76636.8086,0.0,-0.83705,0.00011,19.57485]
[1779788628866,29.35,76636.8086,0.0,-0.83705,0.00011,19.57517]
[1779788629286,29.35,76636.8086,0.0,-0.83705,0.00011,19.57517]
[1779788629337,29.35,76636.8086,0.0,-0.83705,0.00011,19.57517]
[1779788629529,29.35,76636.8086,0.0,-0.83705,0.00011,19.57517]
[1779788630138,29.35,76636.1886,0.0,-0.83711,0.00011,19.57023]
[1779788635143,29.35,76635.9543,0.0,-0.83711,0.00011,19.56985]
[1779788637137,29.35,76635.8686,0.0,-0.83712,0.00011,19.56945]
[1779788637931,29.35,76635.9214,0.0,-0.83711,0.00011,19.57022]
[1779788637936,29.35,76635.9214,0.0,-0.83711,0.00011,19.57022]
[1779788641232,29.35,76635.8886,0.0,-0.83709,0.00011,19.57123]
[1779788647155,29.36,76636.0086,0.0,-0.83706,0.00011,19.57417]
[1779788653161,29.36,76635.5271,0.0,-0.83708,0.00011,19.57196]
[1779788654122,29.36,76635.5271,0.0,-0.83708,0.00011,19.57196]
[1779788654173,29.36,76635.5271,0.0,-0.83708,0.00011,19.57228]
[1779788654857,29.36,76635.5271,0.0,-0.83708,0.00011,19.57259]
[1779788655826,29.36,76635.5271,0.0,-0.83708,0.00011,19.57259]
[1779788655878,29.36,76635.5271,0.0,-0.83708,0.00011,19.57259]
[1779788662170,29.36,76636.3729,0.0,-0.83696,0.00011,19.58195]
[1779788663870,29.36,76636.3729,0.0,-0.83696,0.00011,19.58195]
[1779788663920,29.36,76636.3729,0.0,-0.83696,0.00011,19.58195]
[1779788663969,29.36,76636.3729,0.0,-0.83695,0.00011,19.58255]
[1779788664436,29.36,76636.3729,0.0,-0.83695,0.00011,19.58255]
[1779788664488,29.36,76636.3729,0.0,-0.83695,0.00011,19.58255]
[1779788670178,29.37,76635.6614,0.0,-0.837,0.00011,19.57836]
[1779788672037,29.37,76635.5757,0.0,-0.83703,0.00011,19.57449]
[1779788672086,29.37,76635.5757,0.0,-0.83703,0.00011,19.5748]
[1779788673314,29.37,76635.5643,0.0,-0.83702,0.00011,19.575]
[1779788673320,29.37,76635.5643,0.0,-0.83702,0.00011,19.575]
[1779788677003,29.37,76635.8886,0.0,-0.83698,0.00011,19.57866]
[1779788679018,29.37,76635.7543,0.0,-0.83698,0.00011,19.57815]
[1779788679070,29.37,76635.7543,0.0,-0.83698,0.00011,19.57815]
[1779788679120,29.37,76635.7543,0.0,-0.83698,0.00011,19.57853]
[1779788680037,29.37,76629.5257,0.0,-0.83763,0.00011,19.52601]
[1779788681419,29.37,76629.29,0.0,-0.83765,0.00011,19.52439]
[1779788681471,29.37,76629.29,0.0,-0.83765,0.00011,19.52439]
[1779788687098,29.38,76626.6857,0.0,-0.83789,0.00011,19.50467]
[1779788688429,29.38,76626.9871,0.0,-0.83786,0.00011,19.50763]
[1779788688481,29.38,76626.9871,0.0,-0.83786,0.00011,19.50763]
[1779788689112,29.38,76626.9871,0.0,-0.83785,0.00011,19.50802]
[1779788689371,29.38,76626.9871,0.0,-0.83785,0.00011,19.50802]
[1779788689423,29.38,76626.9871,0.0,-0.83785,0.00011,19.50802]
[1779788696204,29.38,76627.65,0.0,-0.83775,0.00011,19.51634]
[1779788697572,29.38,76627.8386,0.0,-0.83772,0.00011,19.51832]
[1779788697621,29.38,76627.8386,0.0,-0.83772,0.00011,19.51832]
[1779788698612,29.38,76627.8386,0.0,-0.83772,0.00011,19.51832]
[1779788698631,29.38,76627.8386,0.0,-0.83772,0.00011,19.51832]
[1779788699207,29.38,76628.0357,0.0,-0.83769,0.00011,19.52074]
[1779788704212,29.38,76629.3229,0.0,-0.83753,0.00011,19.53349]
[1779788709217,29.39,76630.1614,0.0,-0.83742,0.00011,19.54235]
[1779788714222,29.39,76630.89,0.0,-0.83733,0.00011,19.55022]
[1779788714563,29.39,76630.89,0.0,-0.83733,0.00011,19.55022]
[1779788714577,29.39,76630.89,0.0,-0.83733,0.00011,19.55022]
[1779788715223,29.39,76631.0286,0.0,-0.83731,0.00011,19.55172]
[1779788715668,29.39,76631.0286,0.0,-0.83731,0.00011,19.55172]
[1779788715715,29.39,76631.0286,0.0,-0.83731,0.00011,19.55172]
[1779788718427,29.39,76631.4143,0.0,-0.83725,0.00011,19.55597]
[1779788718517,29.39,76631.4143,0.0,-0.83725,0.00011,19.55597]
[1779788719227,29.39,76638.7229,0.0,-0.83648,0.00011,19.61823]
[1779788719593,29.39,76638.7229,0.0,-0.83648,0.00011,19.61823]
[1779788719644,29.39,76638.7229,0.0,-0.83648,0.00011,19.61823]
[1779788725233,29.39,76640.7143,0.0,-0.83625,0.00011,19.63643]
[1779788730238,29.4,76641.0757,0.0,-0.8362,0.00011,19.64056]
[1779788731662,29.4,76642.2671,0.0,-0.83609,0.00011,19.64741]
[1779788731713,29.4,76642.2671,0.0,-0.83609,0.00011,19.64741]
[1779788732074,29.4,76642.2671,0.0,-0.83609,0.00011,19.64761]
[1779788732717,29.4,76642.2671,0.0,-0.83609,0.00011,19.64761]
[1779788732723,29.4,76642.2671,0.0,-0.83609,0.00011,19.64761]
[1779788738246,29.4,76642.33,0.0,-0.83607,0.00011,19.64936]
[1779788738274,29.4,76642.33,0.0,-0.83607,0.00011,19.64936]
[1779788740177,29.4,76642.33,0.0,-0.83607,0.00011,19.64936]
[1779788740203,29.4,76642.33,0.0,-0.83606,0.00011,19.64975]
[1779788740992,29.4,76642.33,0.0,-0.83606,0.00011,19.64975]
[1779788741044,29.4,76642.33,0.0,-0.83606,0.00011,19.64975]
[1779788746254,29.4,76643.3514,0.0,-0.83594,0.00011,19.6595]
[1779788748641,29.4,76643.51,0.0,-0.83592,0.00011,19.66121]
[1779788748693,29.4,76643.51,0.0,-0.83592,0.00011,19.66121]
[1779788749257,29.4,76644.1029,0.0,-0.83586,0.00011,19.66641]
[1779788749824,29.4,76644.1029,0.0,-0.83586,0.00011,19.66641]
[1779788749876,29.4,76644.1029,0.0,-0.83586,0.00011,19.66641]
[1779788756264,29.4,76643.8886,0.0,-0.83586,0.00011,19.66581]
[1779788758176,29.4,76644.2129,0.0,-0.83583,0.00011,19.66873]
[1779788758248,29.4,76644.2129,0.0,-0.83583,0.00011,19.66873]
[1779788762938,29.4,76645.3914,0.0,-0.83569,0.00011,19.67952]
[1779788763155,29.41,76645.3914,0.0,-0.83569,0.00011,19.67968]
[1779788763928,29.41,76645.3914,0.0,-0.83569,0.00011,19.67968]
[1779788763973,29.41,76645.3914,0.0,-0.83569,0.00011,19.67968]
[1779788764989,29.41,76645.3914,0.0,-0.83569,0.00011,19.67984]
[1779788765090,29.41,76645.3914,0.0,-0.83569,0.00011,19.67999]
[1779788770278,29.41,76643.0114,0.0,-0.83593,0.00011,19.66069]
[1779788772262,29.41,76643.3343,0.0,-0.83589,0.00011,19.6636]
[1779788772280,29.41,76643.3771,0.0,-0.83588,0.00011,19.66414]
[1779788772455,29.41,76643.3771,0.0,-0.83588,0.00011,19.66414]
[1779788773100,29.41,76643.3771,0.0,-0.83588,0.00011,19.66414]
[1779788773153,29.41,76643.3771,0.0,-0.83588,0.00011,19.66414]
[1779788773201,29.41,76643.3771,0.0,-0.83585,0.00011,19.6664]
[1779788774282,29.41,76638.2786,0.0,-0.83636,0.00011,19.62539]
[1779788780289,29.42,76637.8671,0.0,-0.83639,0.00011,19.62324]
[1779788785294,29.42,76638.4229,0.0,-0.83632,0.00011,19.62904]
[1779788786762,29.42,76638.3829,0.0,-0.83632,0.00011,19.62892]
[1779788787296,29.42,76639.5143,0.0,-0.8362,0.00011,19.63871]
[1779788787647,29.42,76639.5143,0.0,-0.8362,0.00011,19.63871]
[1779788787660,29.42,76639.5143,0.0,-0.8362,0.00011,19.63871]
[1779788789080,29.42,76642.2386,0.0,-0.83591,0.00011,19.66198]
[1779788789181,29.42,76642.2386,0.0,-0.8359,0.00011,19.66214]
[1779788794303,29.42,76642.6343,0.0,-0.83587,0.00011,19.66287]
[1779788797898,29.42,76642.8829,0.0,-0.83584,0.00011,19.66547]
[1779788797950,29.42,76642.8829,0.0,-0.83584,0.00011,19.66547]
[1779788803303,29.42,76646.0371,0.0,-0.8355,0.00011,19.69288]
[1779788805021,29.42,76646.0029,0.0,-0.8355,0.00011,19.69272]
[1779788805074,29.42,76646.0029,0.0,-0.8355,0.00011,19.69272]
[1779788810319,29.42,76646.1443,0.0,-0.83547,0.00011,19.69481]
[1779788815324,29.42,76645.8214,0.0,-0.8355,0.00011,19.69271]
[1779788818726,29.43,76645.3614,0.0,-0.83554,0.00011,19.6892]
[1779788819932,29.43,76644.09,0.0,-0.83568,0.00011,19.67857]
[1779788820046,29.43,76644.09,0.0,-0.83568,0.00011,19.67857]
[1779788820148,29.43,76644.09,0.0,-0.83565,0.00011,19.68045]
[1779788822044,29.43,76638.8057,0.0,-0.83621,0.00011,19.63607]
[1779788823407,29.43,76638.66,0.0,-0.83622,0.00011,19.63503]
[1779788823458,29.43,76638.66,0.0,-0.83622,0.00011,19.63503]
[1779788829094,29.43,76637.2557,0.0,-0.83635,0.00011,19.62441]
[1779788832057,29.43,76637.6243,0.0,-0.83631,0.00011,19.62795]
[1779788832109,29.43,76637.6243,0.0,-0.83631,0.00011,19.62795]
[1779788833368,29.43,76634.71,0.0,-0.83661,0.00011,19.60372]
[1779788833373,29.43,76634.71,0.0,-0.83661,0.00011,19.60372]
[1779788834129,29.43,76634.71,0.0,-0.83661,0.00011,19.60395]
[1779788839348,29.43,76633.3014,0.0,-0.83674,0.00011,19.59324]
[1779788840849,29.43,76632.9929,0.0,-0.83677,0.00011,19.59088]
[1779788840901,29.43,76632.9929,0.0,-0.83677,0.00011,19.59088]
[1779788841214,29.43,76632.9929,0.0,-0.83677,0.00011,19.59088]
[1779788841262,29.43,76632.9929,0.0,-0.83677,0.00011,19.59088]
[1779788841257,29.44,76632.9929,0.0,-0.83676,0.00011,19.59113]
[1779788842351,29.44,76633.02,0.0,-0.83676,0.00011,19.59161]
[1779788848357,29.44,76632.2014,0.0,-0.83682,0.00011,19.5862]
[1779788854363,29.44,76632.47,0.0,-0.8368,0.00011,19.58657]
[1779788859368,29.44,76632.9171,0.0,-0.83674,0.00011,19.59162]
[1779788863887,29.44,76633.34,0.0,-0.83668,0.00011,19.59618]
[1779788863902,29.44,76633.34,0.0,-0.83668,0.00011,19.59618]
[1779788865142,29.44,76633.34,0.0,-0.83667,0.00011,19.59644]
[1779788865156,29.44,76633.34,0.0,-0.83667,0.00011,19.59644]
[1779788865345,29.44,76633.34,0.0,-0.83667,0.00011,19.59671]
[1779788870379,29.45,76623.2843,0.0,-0.83771,0.0001,19.51278]
[1779788874831,29.45,76621.0586,0.0,-0.83794,0.0001,19.49434]
[1779788874878,29.45,76621.0586,0.0,-0.83794,0.0001,19.49434]
[1779788879388,29.45,76615.6629,0.0,-0.8385,0.0001,19.44934]
[1779788879836,29.45,76615.6629,0.0,-0.8385,0.0001,19.44934]
[1779788879888,29.45,76615.6629,0.0,-0.8385,0.0001,19.44934]
[1779788880389,29.45,76614.1086,0.0,-0.83866,0.0001,19.43637]
[1779788883634,29.45,76612.9686,0.0,-0.83877,0.0001,19.42704]
[1779788884393,29.45,76604.7357,0.0,-0.83963,0.0001,19.35734]
[1779788885285,29.45,76604.7357,0.0,-0.83963,0.0001,19.35734]
[1779788885336,29.45,76604.7357,0.0,-0.83963,0.0001,19.35734]
[1779788885394,29.45,76603.9571,0.0,-0.83971,0.0001,19.35078]
[1779788890399,29.45,76602.8171,0.0,-0.83983,0.0001,19.34135]
[1779788895404,29.45,76601.98,0.0,-0.83991,0.0001,19.33455]
[1779788900411,29.45,76599.9371,0.0,-0.84012,0.0001,19.31758]
[1779788902388,29.45,76600.0229,0.0,-0.84011,0.0001,19.31838]
[1779788902435,29.45,76599.9557,0.0,-0.84012,0.0001,19.31789]
[1779788905803,29.45,76599.56,0.0,-0.84015,0.0001,19.31477]
[1779788905855,29.45,76599.56,0.0,-0.84015,0.0001,19.31477]
[1779788906417,29.45,76599.9871,0.0,-0.84011,0.0001,19.31847]
[1779788908419,29.45,76592.5514,0.0,-0.84088,0.0001,19.25577]
[1779788912476,29.45,76592.28,0.0,-0.84092,0.0001,19.25065]
[1779788912528,29.45,76592.28,0.0,-0.84092,0.0001,19.25065]
[1779788913424,29.45,76592.3486,0.0,-0.84091,0.0001,19.25139]
[1779788919430,29.45,76592.6043,0.0,-0.84087,0.0001,19.2545]
[1779788923434,29.45,76586.0243,0.0,-0.84154,0.0001,19.19952]
[1779788924330,29.45,76586.0243,0.0,-0.84154,0.0001,19.19952]
[1779788929440,29.46,76588.66,0.0,-0.84126,0.0001,19.22308]
[1779788934300,29.46,76591.2271,0.0,-0.84098,0.0001,19.24555]
[1779788934352,29.46,76591.2271,0.0,-0.84098,0.0001,19.24555]
[1779788934381,29.46,76591.2271,0.0,-0.84098,0.0001,19.24571]
[1779788937636,29.46,76591.5029,0.0,-0.84094,0.0001,19.24853]
[1779788937688,29.46,76591.5029,0.0,-0.84094,0.0001,19.24853]
[1779788943454,29.46,76592.5686,0.0,-0.84082,0.0001,19.25851]
[1779788945365,29.46,76594.0714,0.0,-0.84066,0.0001,19.27136]
[1779788945384,29.46,76594.0714,0.0,-0.84066,0.0001,19.27136]
[1779788945456,29.46,76596.09,0.0,-0.84045,0.0001,19.28856]
[1779788950461,29.46,76595.2057,0.0,-0.84054,0.0001,19.28166]
[1779788951268,29.46,76595.2057,0.0,-0.84054,0.0001,19.28166]
[1779788951922,29.46,76595.2057,0.0,-0.84054,0.0001,19.28178]
[1779788951974,29.46,76595.2057,0.0,-0.84054,0.0001,19.28178]
[1779788952463,29.46,76595.1929,0.0,-0.84054,0.0001,19.28179]
[1779788958469,29.46,76594.9514,0.0,-0.84055,0.0001,19.28046]
[1779788960293,29.46,76594.8971,0.0,-0.84056,0.0001,19.28012]
[1779788960345,29.46,76594.8971,0.0,-0.84056,0.0001,19.28012]
[1779788960394,29.46,76594.8971,0.0,-0.84055,0.0001,19.28023]
[1779788965476,29.46,76595.1857,0.0,-0.84052,0.0001,19.28322]
[1779788970481,29.46,76595.6857,0.0,-0.84046,0.0001,19.28799]
[1779788975283,29.47,76595.7086,0.0,-0.84047,0.0001,19.28516]
[1779788975349,29.47,76595.7086,0.0,-0.84047,0.0001,19.28516]
[1779788975960,29.47,76595.7086,0.0,-0.84047,0.0001,19.28527]
[1779788976012,29.47,76595.7086,0.0,-0.84047,0.0001,19.28527]
[1779788976487,29.47,76595.6157,0.0,-0.84048,0.0001,19.28459]
[1779788981493,29.47,76595.64,0.0,-0.84047,0.0001,19.28535]
[1779788987498,29.47,76595.4786,0.0,-0.84048,0.0001,19.28463]
[1779788989796,29.47,76595.4071,0.0,-0.84048,0.0001,19.28425]
[1779788989848,29.47,76595.4071,0.0,-0.84048,0.0001,19.28425]
[1779788995510,29.47,76596.0571,0.0,-0.84041,0.0001,19.29037]
[1779789001297,29.47,76595.9486,0.0,-0.84041,0.0001,19.29006]
[1779789006330,29.47,76596.1857,0.0,-0.84038,0.0001,19.29255]
[1779789010488,29.47,76595.7657,0.0,-0.84042,0.0001,19.28931]
[1779789010999,29.47,76595.5014,0.0,-0.84045,0.0001,19.28717]
[1779789011050,29.47,76595.5014,0.0,-0.84045,0.0001,19.28717]
[1779789011365,29.47,76595.5014,0.0,-0.84045,0.0001,19.28729]
[1779789016400,29.47,76594.6286,0.0,-0.84053,0.0001,19.28048]
[1779789021435,29.47,76594.5143,0.0,-0.84053,0.0001,19.28008]
[1779789026470,29.47,76599.7729,0.0,-0.83998,0.0001,19.32501]
[1779789032546,29.47,76600.3743,0.0,-0.83994,0.0001,19.32695]
[1779789037547,29.47,76600.6071,0.0,-0.83991,0.0001,19.32916]
[1779789042556,29.47,76601.1886,0.0,-0.83985,0.0001,19.33429]
[1779789047561,29.48,76600.88,0.0,-0.83988,0.0001,19.33189]
[1779789052566,29.48,76600.6829,0.0,-0.83989,0.0001,19.33045]
[1779789058572,29.48,76600.55,0.0,-0.8399,0.0001,19.32961]
[1779789064578,29.48,76600.6429,0.0,-0.83989,0.0001,19.33068]
[1779789069583,29.48,76600.7843,0.0,-0.83987,0.0001,19.33209]
[1779789073977,29.48,76601.42,0.0,-0.83981,0.0001,19.33755]
[1779789081595,29.48,76602.9257,0.0,-0.83965,0.0001,19.35054]
[1779789082238,29.48,76602.9257,0.0,-0.83965,0.0001,19.35054]
[1779789082283,29.48,76602.9257,0.0,-0.83965,0.0001,19.35054]
[1779789082469,29.48,76602.9257,0.0,-0.83965,0.0001,19.35054]
[1779789082471,29.48,76602.9257,0.0,-0.83965,0.0001,19.35053]
[1779789083597,29.48,76609.6414,0.0,-0.83895,0.0001,19.40729]
[1779789085599,29.48,76615.1,0.0,-0.83838,0.0001,19.45331]
[1779789086778,29.48,76616.58,0.0,-0.83822,0.0001,19.46597]
[1779789086830,29.48,76616.58,0.0,-0.83822,0.0001,19.46597]
[1779789086972,29.48,76616.58,0.0,-0.83822,0.0001,19.46597]
[1779789087601,29.48,76617.4871,0.0,-0.83813,0.0001,19.47377]
[1779789091605,29.48,76622.6686,0.0,-0.8376,0.0001,19.51455]
[1779789093226,29.48,76622.6929,0.0,-0.8376,0.0001,19.51456]
[1779789093278,29.48,76622.6929,0.0,-0.8376,0.0001,19.51456]
[1779789093469,29.48,76622.6929,0.0,-0.8376,0.0001,19.51456]
[1779789093569,29.48,76622.6929,0.0,-0.8376,0.0001,19.51438]
[1779789098612,29.48,76622.8429,0.0,-0.83758,0.0001,19.51602]
[1779789103617,29.48,76623.2014,0.0,-0.83754,0.0001,19.51939]
[1779789109623,29.48,76623.3186,0.0,-0.83752,0.0001,19.52077]
[1779789111289,29.48,76621.9029,0.0,-0.83767,0.0001,19.50888]
[1779789111340,29.48,76621.9029,0.0,-0.83767,0.0001,19.50888]
[1779789111470,29.48,76621.9029,0.0,-0.83767,0.0001,19.50888]
[1779789111569,29.48,76621.9029,0.0,-0.83767,0.0001,19.50895]
[1779789116630,29.48,76622.44,0.0,-0.83761,0.0001,19.51386]
[1779789121635,29.48,76622.7157,0.0,-0.83757,0.0001,19.51655]
[1779789126640,29.48,76622.84,0.0,-0.83756,0.0001,19.51794]
[1779789132646,29.48,76622.9286,0.0,-0.83754,0.0001,19.51909]
[1779789137654,29.48,76622.5414,0.0,-0.83758,0.0001,19.51616]
[1779789139062,29.48,76622.4743,0.0,-0.83759,0.0001,19.51566]
[1779789139123,29.48,76622.4743,0.0,-0.83759,0.0001,19.51566]
[1779789139222,29.48,76622.4743,0.0,-0.83759,0.0001,19.51566]
[1779789139656,29.48,76619.5186,0.0,-0.83789,0.0001,19.49075]
[1779789145662,29.48,76620.9843,0.0,-0.83773,0.0001,19.50367]
[1779789150667,29.48,76620.7886,0.0,-0.83775,0.0001,19.50244]
[1779789150735,29.48,76620.7886,0.0,-0.83775,0.0001,19.50244]
[1779789150786,29.48,76620.7886,0.0,-0.83775,0.0001,19.50244]
[1779789150972,29.48,76620.7886,0.0,-0.83775,0.0001,19.50244]
[1779789151668,29.48,76620.0029,0.0,-0.83785,0.0001,19.49243]
[1779789157385,29.48,76617.4114,0.0,-0.83811,0.0001,19.47124]
[1779789162420,29.49,76615.8814,0.0,-0.83827,0.0001,19.45899]
[1779789168685,29.49,76615.4,0.0,-0.83832,0.0001,19.45446]
[1779789173690,29.48,76614.7957,0.0,-0.83839,0.0001,19.44877]
[1779789178695,29.48,76614.4057,0.0,-0.83844,0.0001,19.44493]
[1779789183700,29.48,76613.7957,0.0,-0.83851,0.0001,19.43925]
[1779789187848,29.48,76613.5029,0.0,-0.83855,0.0001,19.43639]
[1779789187900,29.48,76613.5029,0.0,-0.83855,0.0001,19.43639]
[1779789187974,29.48,76613.5029,0.0,-0.83855,0.0001,19.43639]
[1779789188601,29.48,76613.5029,0.0,-0.83855,0.0001,19.43629]
[1779789193460,29.48,76613.1671,0.0,-0.83859,0.0001,19.43309]
[1779789193473,29.48,76613.1671,0.0,-0.83859,0.0001,19.43309]
[1779789193511,29.48,76613.1671,0.0,-0.83859,0.0001,19.43309]
[1779789193637,29.48,76613.1671,0.0,-0.83859,0.0001,19.433]
[1779789196192,29.48,76609.8814,0.0,-0.83893,0.0001,19.40511]
[1779789196220,29.48,76609.8814,0.0,-0.83893,0.0001,19.40511]
[1779789196244,29.48,76609.8814,0.0,-0.83893,0.0001,19.40511]
[1779789196658,29.48,76609.8814,0.0,-0.83893,0.0001,19.40508]
[1779789197129,29.48,76609.8814,0.0,-0.83893,0.0001,19.40508]
[1779789197219,29.48,76609.8814,0.0,-0.83893,0.0001,19.40508]
[1779789197665,29.48,76609.8814,0.0,-0.83893,0.0001,19.40512]
[1779789198672,29.48,76600.7657,0.0,-0.83988,0.0001,19.32803]
[1779789203707,29.48,76602.0114,0.0,-0.83975,0.0001,19.33873]
[1779789204229,29.48,76602.0114,0.0,-0.83975,0.0001,19.33873]
[1779789204282,29.48,76602.0114,0.0,-0.83975,0.0001,19.33873]
[1779789204475,29.48,76602.0114,0.0,-0.83975,0.0001,19.33873]
[1779789204487,29.48,76602.0114,0.0,-0.83975,0.0001,19.33876]
[1779789209726,29.48,76602.1014,0.0,-0.83974,0.0001,19.33968]
[1779789214731,29.48,76601.9743,0.0,-0.83977,0.0001,19.33531]
[1779789216847,29.48,76601.8586,0.0,-0.83978,0.0001,19.3344]
[1779789216899,29.48,76601.8586,0.0,-0.83978,0.0001,19.3344]
[1779789216971,29.48,76601.8586,0.0,-0.83978,0.0001,19.3344]
[1779789217734,29.48,76601.2529,0.0,-0.83985,0.0001,19.32932]
[1779789222739,29.48,76600.8686,0.0,-0.83988,0.0001,19.32628]
[1779789227744,29.48,76600.6957,0.0,-0.8399,0.0001,19.32504]
[1779789228130,29.48,76600.6957,0.0,-0.8399,0.0001,19.32504]
[1779789228182,29.48,76600.6957,0.0,-0.8399,0.0001,19.32504]
[1779789228218,29.48,76600.6957,0.0,-0.8399,0.0001,19.32504]
[1779789228745,29.48,76600.7486,0.0,-0.83989,0.0001,19.32554]
[1779789233750,29.48,76600.5371,0.0,-0.83991,0.0001,19.32398]
[1779789234739,29.48,76600.5371,0.0,-0.83991,0.0001,19.32398]
[1779789234751,29.48,76600.52,0.0,-0.83991,0.0001,19.32388]
[1779789234968,29.48,76600.52,0.0,-0.83991,0.0001,19.32388]
[1779789240758,29.48,76603.06,0.0,-0.83965,0.0001,19.34552]
[1779789241635,29.48,76603.06,0.0,-0.83965,0.0001,19.34552]
[1779789241692,29.48,76603.06,0.0,-0.83965,0.0001,19.34552]
[1779789241722,29.48,76603.06,0.0,-0.83965,0.0001,19.34552]
[1779789241736,29.48,76603.06,0.0,-0.83965,0.0001,19.34553]
[1779789247765,29.48,76605.1243,0.0,-0.83943,0.0001,19.363]
[1779789253770,29.48,76606.2571,0.0,-0.83931,0.0001,19.37252]
[1779789258775,29.48,76605.8386,0.0,-0.83936,0.0001,19.36891]
[1779789259115,29.48,76605.8386,0.0,-0.83936,0.0001,19.36891]
[1779789259167,29.48,76605.8386,0.0,-0.83936,0.0001,19.36891]
[1779789259220,29.48,76605.8386,0.0,-0.83936,0.0001,19.36891]
[1779789259776,29.48,76606.3557,0.0,-0.8393,0.0001,19.37327]
[1779789264781,29.48,76606.68,0.0,-0.83927,0.0001,19.37592]
[1779789269786,29.48,76606.9614,0.0,-0.83924,0.0001,19.3782]
[1779789271586,29.48,76606.9443,0.0,-0.83925,0.0001,19.37803]
[1779789271637,29.48,76606.9443,0.0,-0.83925,0.0001,19.37803]
[1779789271719,29.48,76606.9443,0.0,-0.83925,0.0001,19.37803]
[1779789271788,29.48,76605.66,0.0,-0.8394,0.0001,19.3637]
[1779789276793,29.48,76605.01,0.0,-0.83947,0.0001,19.35821]
[1779789281798,29.48,76604.5814,0.0,-0.83951,0.0001,19.35462]
[1779789283594,29.48,76604.4971,0.0,-0.83952,0.0001,19.35391]
[1779789283613,29.48,76604.4971,0.0,-0.83952,0.0001,19.35391]
[1779789283722,29.48,76604.4971,0.0,-0.83952,0.0001,19.35391]
[1779789283800,29.48,76605.3386,0.0,-0.83943,0.0001,19.36103]
[1779789286803,29.48,76612.0057,0.0,-0.83874,0.0001,19.41735]
[1779789291808,29.48,76615.0286,0.0,-0.83843,0.0001,19.44241]
[1779789293810,29.48,76615.1171,0.0,-0.83842,0.0001,19.44305]
[1779789293861,29.48,76615.1943,0.0,-0.83842,0.0001,19.4436]
[1779789293969,29.48,76615.1943,0.0,-0.83842,0.0001,19.4436]
[1779789294811,29.48,76615.3957,0.0,-0.8384,0.0001,19.44519]
[1779789299818,29.48,76616.76,0.0,-0.83826,0.0001,19.45614]
[1779789304823,29.48,76616.9086,0.0,-0.83825,0.0001,19.45678]
[1779789309828,29.48,76617.0457,0.0,-0.83825,0.0001,19.45733]
[1779789314833,29.48,76617.1986,0.0,-0.83824,0.0001,19.45801]
[1779789319838,29.48,76617.2943,0.0,-0.83824,0.0001,19.4582]
[1779789324843,29.48,76617.48,0.0,-0.83822,0.0001,19.45916]
[1779789327571,29.48,76617.4671,0.0,-0.83823,0.0001,19.4588]
[1779789327622,29.48,76617.4671,0.0,-0.83823,0.0001,19.4588]
[1779789327717,29.48,76617.4671,0.0,-0.83823,0.0001,19.4588]
[1779789327790,29.48,76617.4671,0.0,-0.83823,0.0001,19.45867]
[1779789332851,29.47,76618.5143,0.0,-0.83815,0.0001,19.46342]
[1779789337779,29.47,76621.3343,0.0,-0.83786,0.0001,19.48721]
[1779789337809,29.47,76621.3343,0.0,-0.83786,0.0001,19.48721]
[1779789337856,29.47,76630.0857,0.0,-0.83694,0.00011,19.56128]
[1779789338719,29.47,76630.0857,0.0,-0.83694,0.00011,19.56128]
[1779789340862,29.47,76626.9371,0.0,-0.83727,0.00011,19.53468]
[1779789345867,29.47,76625.8114,0.0,-0.83738,0.00011,19.52541]
[1779789350737,29.48,76622.0357,0.0,-0.83777,0.0001,19.49383]
[1779789356778,29.48,76620.9029,0.0,-0.83789,0.0001,19.48488]
[1779789361848,29.48,76620.01,0.0,-0.83797,0.0001,19.47779]
[1779789366887,29.48,76620.5529,0.0,-0.83791,0.0001,19.48307]
[1779789372891,29.48,76620.2857,0.0,-0.83793,0.0001,19.48148]
[1779789377898,29.48,76617.5957,0.0,-0.8382,0.0001,19.45934]
[1779789382903,29.48,76617.0829,0.0,-0.83825,0.0001,19.45545]
[1779789387908,29.48,76617.2671,0.0,-0.83824,0.0001,19.4564]
[1779789392913,29.48,76617.1471,0.0,-0.83828,0.0001,19.45132]
[1779789397918,29.48,76617.3786,0.0,-0.83826,0.0001,19.45269]
[1779789402923,29.48,76619.8929,0.0,-0.83801,0.0001,19.4733]
[1779789408929,29.48,76621.5871,0.0,-0.83784,0.0001,19.4867]
[1779789413934,29.47,76622.12,0.0,-0.8378,0.0001,19.4904]
[1779789418939,29.47,76622.5814,0.0,-0.83776,0.0001,19.49348]
[1779789424945,29.47,76623.2029,0.0,-0.83771,0.0001,19.49771]
[1779789429953,29.47,76623.45,0.0,-0.83769,0.0001,19.49893]
[1779789434958,29.47,76621.7629,0.0,-0.83788,0.0001,19.48383]
[1779789441965,29.47,76621.6529,0.0,-0.8379,0.0001,19.48182]
[1779789446970,29.47,76621.4571,0.0,-0.83793,0.0001,19.47942]
[1779789451975,29.47,76621.2129,0.0,-0.83799,0.0001,19.47319]
[1779789456980,29.46,76621.1929,0.0,-0.838,0.0001,19.47233]
[1779789462986,29.46,76621.3614,0.0,-0.838,0.0001,19.47293]
[1779789467991,29.46,76621.4971,0.0,-0.83799,0.0001,19.4734]
[1779789472996,29.46,76621.5114,0.0,-0.838,0.0001,19.47283]
[1779789478001,29.46,76621.8614,0.0,-0.83797,0.0001,19.47511]
[1779789482006,29.46,76618.2143,0.0,-0.83836,0.0001,19.44373]
[1779789487013,29.46,76618.4857,0.0,-0.83834,0.0001,19.44554]
[1779789492728,29.46,76618.22,0.0,-0.83837,0.0001,19.4427]
[1779789499026,29.46,76618.2414,0.0,-0.83838,0.0001,19.4423]
[1779789504031,29.46,76617.8329,0.0,-0.83842,0.0001,19.43838]
[1779789509036,29.46,76617.1471,0.0,-0.8385,0.0001,19.43216]
[1779789514882,29.45,76617.0886,0.0,-0.83854,0.0001,19.42773]
[1779789520047,29.45,76618.03,0.0,-0.83844,0.0001,19.43528]
[1779789526053,29.45,76617.7686,0.0,-0.83848,0.0001,19.43256]
[1779789531058,29.45,76617.5157,0.0,-0.83851,0.0001,19.43002]
[1779789536063,29.45,76617.2014,0.0,-0.83855,0.0001,19.42698]
[1779789541064,29.45,76617.3657,0.0,-0.83853,0.0001,19.42799]
[1779789546073,29.45,76617.5671,0.0,-0.83852,0.0001,19.42932]
[1779789552079,29.45,76617.7057,0.0,-0.83851,0.0001,19.43002]
[1779789560087,29.45,76617.9957,0.0,-0.83849,0.0001,19.43185]
[1779789565092,29.45,76618.3486,0.0,-0.83845,0.0001,19.43443]
[1779789570097,29.45,76617.8771,0.0,-0.83851,0.0001,19.43003]
[1779789575102,29.45,76616.8443,0.0,-0.83864,0.0001,19.41749]
[1779789580107,29.45,76616.6814,0.0,-0.83866,0.0001,19.41581]
[1779789585112,29.45,76616.7357,0.0,-0.83866,0.0001,19.41599]
[1779789590117,29.45,76614.0643,0.0,-0.83894,0.0001,19.39318]
[1779789596123,29.45,76614.6557,0.0,-0.83889,0.0001,19.398]
[1779789601128,29.45,76614.2314,0.0,-0.83893,0.0001,19.39425]
[1779789602129,29.45,76609.5771,0.0,-0.83942,0.0001,19.35485]
[1779789603130,29.45,76596.3786,0.0,-0.84079,0.0001,19.24323]
[1779789604131,29.45,76588.7243,0.0,-0.84158,0.0001,19.17866]
[1779789605132,29.45,76584.49,0.0,-0.84201,0.0001,19.1431]
[1779789606133,29.45,76580.5086,0.0,-0.84242,0.0001,19.10973]
[1779789608400,29.45,76578.3186,0.0,-0.84264,0.0001,19.09136]
[1779789608440,29.45,76578.3186,0.0,-0.84264,0.0001,19.09136]
[1779789608469,29.45,76578.3186,0.0,-0.84264,0.0001,19.09136]
[1779789611138,29.45,76583.08,0.0,-0.84214,0.0001,19.13268]
[1779789617144,29.45,76582.5443,0.0,-0.84217,0.0001,19.12995]
[1779789622149,29.45,76581.6443,0.0,-0.84225,0.0001,19.12331]
[1779789626153,29.45,76578.4529,0.0,-0.84258,0.0001,19.09651]
[1779789631158,29.45,76579.3357,0.0,-0.84251,0.0001,19.10088]
[1779789636162,29.45,76579.96,0.0,-0.84244,0.0001,19.1065]
[1779789639165,29.45,76583.2757,0.0,-0.84209,0.0001,19.13471]
[1779789644170,29.46,76582.98,0.0,-0.84212,0.0001,19.13232]
[1779789647173,29.46,76585.9057,0.0,-0.84182,0.0001,19.15709]
[1779789650176,29.45,76591.8886,0.0,-0.8412,0.0001,19.20763]
[1779789650477,29.45,76591.8886,0.0,-0.8412,0.0001,19.20763]
[1779789651177,29.45,76596.0086,0.0,-0.84078,0.0001,19.2424]
[1779789657182,29.45,76598.9729,0.0,-0.84048,0.0001,19.26677]
[1779789659900,29.45,76602.3929,0.0,-0.84013,0.0001,19.29521]
[1779789661738,29.45,76602.7143,0.0,-0.8401,0.0001,19.29775]
[1779789666949,29.45,76596.1943,0.0,-0.84079,0.0001,19.24165]
[1779789668963,29.45,76592.9,0.0,-0.84113,0.0001,19.21361]
[1779789673198,29.45,76588.8514,0.0,-0.84155,0.0001,19.17915]
[1779789679204,29.45,76590.51,0.0,-0.84138,0.0001,19.19296]
[1779789685075,29.45,76590.2586,0.0,-0.8414,0.0001,19.19192]
[1779789690110,29.45,76589.7643,0.0,-0.84143,0.0001,19.18889]
[1779789695145,29.45,76589.3443,0.0,-0.84149,0.0001,19.18221]
[1779789700180,29.45,76591.8886,0.0,-0.84123,0.0001,19.20345]
[1779789705216,29.45,76592.1271,0.0,-0.84121,0.0001,19.20514]
[1779789710234,29.45,76591.7629,0.0,-0.84125,0.0001,19.20175]
[1779789716240,29.45,76591.59,0.0,-0.84128,0.0001,19.19997]
[1779789721245,29.45,76594.0814,0.0,-0.84102,0.0001,19.22071]
[1779789726250,29.45,76595.83,0.0,-0.84085,0.0001,19.23504]
[1779789731254,29.45,76597.0271,0.0,-0.84073,0.0001,19.2446]
[1779789736259,29.45,76596.5729,0.0,-0.84078,0.0001,19.2402]
[1779789741264,29.45,76596.8443,0.0,-0.84076,0.0001,19.24222]
[1779789744269,29.45,76603.6257,0.0,-0.84005,0.0001,19.30005]
[1779789746271,29.45,76598.7014,0.0,-0.84056,0.0001,19.25857]
[1779789751276,29.45,76598.0671,0.0,-0.84064,0.0001,19.25051]
[1779789755280,29.45,76594.5057,0.0,-0.841,0.0001,19.22102]
[1779789760286,29.45,76593.3257,0.0,-0.84111,0.0001,19.212]
[1779789765291,29.46,76589.3371,0.0,-0.84151,0.0001,19.17928]
[1779789769294,29.46,76586.3257,0.0,-0.84181,0.0001,19.1548]
[1779789771296,29.46,76582.6243,0.0,-0.84218,0.0001,19.12406]
[1779789776301,29.46,76581.8186,0.0,-0.84225,0.0001,19.11883]
[1779789779304,29.46,76578.9,0.0,-0.84253,0.0001,19.09512]
[1779789780305,29.46,76575.9057,0.0,-0.84284,0.0001,19.07016]
[1779789785310,29.46,76580.2814,0.0,-0.84236,0.0001,19.10904]
[1779789790315,29.47,76580.8586,0.0,-0.84228,0.0001,19.11549]
[1779789796321,29.47,76579.7229,0.0,-0.84238,0.0001,19.10782]
[1779789801326,29.47,76580.69,0.0,-0.84226,0.0001,19.11761]
[1779789804329,29.47,76576.5729,0.0,-0.84267,0.0001,19.0838]
[1779789809334,29.48,76575.0529,0.0,-0.8428,0.0001,19.07278]
[1779789814339,29.48,76576.0357,0.0,-0.8427,0.0001,19.07945]
[1779789819344,29.48,76577.2743,0.0,-0.84255,0.0001,19.09166]
[1779789824349,29.48,76578.3257,0.0,-0.84242,0.0001,19.10223]
[1779789830355,29.49,76576.7457,0.0,-0.84256,0.0001,19.09085]
[1779789835360,29.49,76577.11,0.0,-0.8425,0.0001,19.09561]
[1779789842199,29.49,76577.1171,0.0,-0.84247,0.0001,19.09798]
[1779789847233,29.5,76577.1057,0.0,-0.84245,0.0001,19.09951]
[1779789852269,29.5,76576.6886,0.0,-0.84249,0.0001,19.0968]
[1779789854283,29.5,76571.8643,0.0,-0.84298,0.0001,19.05627]
[1779789855289,29.5,76568.7657,0.0,-0.84329,0.0001,19.03023]
[1779789860325,29.5,76567.76,0.0,-0.84339,0.0001,19.02245]
[1779789865360,29.5,76567.5329,0.0,-0.8434,0.0001,19.02127]
[1779789870395,29.5,76568.4071,0.0,-0.8433,0.0001,19.02937]
[1779789874401,29.5,76571.9486,0.0,-0.84296,0.0001,19.05629]
[1779789879406,29.5,76572.8686,0.0,-0.84286,0.0001,19.06453]
[1779789884411,29.5,76569.8814,0.0,-0.84316,0.0001,19.03981]
[1779789889416,29.5,76569.51,0.0,-0.84319,0.0001,19.03728]
[1779789893420,29.5,76566.4014,0.0,-0.8435,0.0001,19.01157]
[1779789898425,29.51,76566.66,0.0,-0.84346,0.0001,19.01453]
[1779789899426,29.51,76563.7343,0.0,-0.84376,0.0001,18.99]
[1779789900427,29.51,76560.7643,0.0,-0.84407,0.0001,18.96486]
[1779789901428,29.51,76557.1286,0.0,-0.84444,0.0001,18.93414]
[1779789901707,29.51,76557.1286,0.0,-0.84444,0.0001,18.93414]
[1779789902467,29.51,76557.13,0.0,-0.84444,0.0001,18.93414]
[1779789903430,29.51,76551.0829,0.0,-0.84505,0.0001,18.88313]
[1779789907435,29.51,76545.0043,0.0,-0.84567,0.0001,18.83208]
[1779789907583,29.51,76545.0043,0.0,-0.84567,0.0001,18.83208]
[1779789907635,29.51,76545.0043,0.0,-0.84567,0.0001,18.83208]
[1779789907724,29.51,76545.0043,0.0,-0.84567,0.0001,18.83208]
[1779789908436,29.51,76542.8286,0.0,-0.84589,0.0001,18.81386]
[1779789914442,29.51,76546.0814,0.0,-0.84555,0.0001,18.84206]
[1779789915548,29.51,76545.6171,0.0,-0.84559,0.0001,18.83826]
[1779789915554,29.51,76545.6171,0.0,-0.84559,0.0001,18.83826]
[1779789915719,29.51,76545.6171,0.0,-0.84559,0.0001,18.83826]
[1779789916444,29.51,76545.8843,0.0,-0.84556,0.0001,18.84063]
[1779789921449,29.51,76541.5214,0.0,-0.846,0.0001,18.80443]
[1779789923481,29.51,76541.6,0.0,-0.846,0.0001,18.80484]
[1779789923533,29.51,76541.6,0.0,-0.846,0.0001,18.80484]
[1779789923717,29.51,76541.6,0.0,-0.846,0.0001,18.80484]
[1779789924452,29.51,76541.7029,0.0,-0.84599,0.0001,18.80558]
[1779789927455,29.51,76528.4743,0.0,-0.84733,0.0001,18.69368]
[1779789928456,29.51,76522.96,0.0,-0.84788,0.0001,18.64723]
[1779789928821,29.51,76522.96,0.0,-0.84788,0.0001,18.64723]
[1779789931115,29.51,76522.48,0.0,-0.84793,0.0001,18.64335]
[1779789931162,29.51,76522.48,0.0,-0.84793,0.0001,18.64335]
[1779789931222,29.51,76522.48,0.0,-0.84793,0.0001,18.64335]
[1779789931323,29.51,76522.48,0.0,-0.84795,0.0001,18.63998]
[1779789932461,29.51,76528.3229,0.0,-0.84736,0.0001,18.68931]
[1779789936992,29.51,76532.6786,0.0,-0.84692,0.0001,18.72609]
[1779789937044,29.51,76532.6786,0.0,-0.84692,0.0001,18.72609]
[1779789937217,29.51,76532.6786,0.0,-0.84692,0.0001,18.72609]
[1779789937319,29.51,76532.6786,0.0,-0.84692,0.0001,18.72605]
[1779789942472,29.51,76534.3229,0.0,-0.84676,0.0001,18.73972]
[1779789946476,29.51,76541.6743,0.0,-0.84602,0.0001,18.8015]
[1779789947477,29.51,76547.6314,0.0,-0.84541,0.0001,18.85166]
[1779789948478,29.51,76555.7429,0.0,-0.84459,0.0001,18.91993]
[1779789950527,29.51,76558.0314,0.0,-0.84436,0.0001,18.93875]
[1779789950579,29.51,76558.0314,0.0,-0.84436,0.0001,18.93875]
[1779789950719,29.51,76558.0314,0.0,-0.84436,0.0001,18.93875]
[1779789951481,29.51,76558.5171,0.0,-0.84431,0.0001,18.94283]
[1779789956486,29.51,76559.2686,0.0,-0.84424,0.0001,18.94905]
[1779789957022,29.51,76559.2686,0.0,-0.84424,0.0001,18.94905]
[1779789958546,29.51,76556.2643,0.0,-0.84454,0.0001,18.92366]
[1779789958598,29.51,76556.2643,0.0,-0.84454,0.0001,18.92366]
[1779789958718,29.51,76556.2643,0.0,-0.84454,0.0001,18.92366]
[1779789959489,29.51,76556.2586,0.0,-0.84454,0.0001,18.92362]
[1779789964494,29.51,76557.6471,0.0,-0.8444,0.0001,18.93532]
[1779789968498,29.51,76552.1829,0.0,-0.84497,0.0001,18.88848]
[1779789968843,29.51,76552.1829,0.0,-0.84497,0.0001,18.88848]
[1779789968856,29.51,76552.1829,0.0,-0.84497,0.0001,18.88848]
[1779789968970,29.51,76552.1829,0.0,-0.84497,0.0001,18.88848]
[1779789969499,29.5,76551.73,0.0,-0.84502,0.0001,18.88447]
[1779789974504,29.5,76552.8971,0.0,-0.84491,0.0001,18.89339]
[1779789974582,29.5,76552.8971,0.0,-0.84491,0.0001,18.89339]
[1779789974635,29.5,76552.8971,0.0,-0.84491,0.0001,18.89339]
[1779789974720,29.5,76552.8971,0.0,-0.84491,0.0001,18.89339]
[1779789975505,29.5,76552.2029,0.0,-0.84498,0.0001,18.88734]
[1779789980510,29.5,76551.5429,0.0,-0.84506,0.0001,18.88085]
[1779789982370,29.5,76551.4471,0.0,-0.84507,0.0001,18.87986]
[1779789982422,29.5,76551.4471,0.0,-0.84507,0.0001,18.87986]
[1779789982476,29.5,76551.4471,0.0,-0.84507,0.0001,18.87986]
[1779789982512,29.5,76552.2814,0.0,-0.84499,0.0001,18.88672]
[1779789987517,29.5,76553.0186,0.0,-0.84493,0.0001,18.89199]
[1779789994524,29.5,76553.13,0.0,-0.84496,0.0001,18.88815]
[1779789998405,29.5,76553.1286,0.0,-0.84496,0.0001,18.88765]
[1779789998412,29.5,76553.1286,0.0,-0.84496,0.0001,18.88765]
[1779789998495,29.5,76553.1286,0.0,-0.84496,0.0001,18.88765]
[1779789998528,29.5,76564.7571,0.0,-0.84378,0.0001,18.98564]
[1779790001323,29.5,76570.3157,0.0,-0.84321,0.0001,19.03225]
[1779790005505,29.5,76571.6843,0.0,-0.84307,0.0001,19.04364]
[1779790005514,29.5,76571.6843,0.0,-0.84307,0.0001,19.04364]
[1779790005535,29.5,76573.31,0.0,-0.8429,0.0001,19.05748]
[1779790005722,29.5,76573.31,0.0,-0.8429,0.0001,19.05748]
[1779790011392,29.5,76574.8729,0.0,-0.84274,0.0001,19.07121]
[1779790016428,29.5,76574.9843,0.0,-0.84272,0.0001,19.07256]
[1779790017498,29.5,76574.9843,0.0,-0.84272,0.0001,19.07256]
[1779790017548,29.5,76574.9843,0.0,-0.84272,0.0001,19.07256]
[1779790017547,29.5,76574.8529,0.0,-0.84273,0.0001,19.07153]
[1779790017720,29.5,76574.8529,0.0,-0.84273,0.0001,19.07153]
[1779790020971,29.5,76574.8157,0.0,-0.84273,0.0001,19.07146]
[1779790021219,29.5,76574.8157,0.0,-0.84273,0.0001,19.07146]
[1779790021463,29.5,76574.8157,0.0,-0.84273,0.0001,19.07154]
[1779790023477,29.5,76567.4386,0.0,-0.84349,0.0001,19.00957]
[1779790023968,29.5,76567.4386,0.0,-0.84349,0.0001,19.00957]
[1779790024020,29.5,76567.4386,0.0,-0.84349,0.0001,19.00957]
[1779790024196,29.5,76567.4386,0.0,-0.84349,0.0001,19.00957]
[1779790024484,29.5,76567.4386,0.0,-0.84348,0.0001,19.0098]
[1779790025491,29.5,76561.4186,0.0,-0.8441,0.0001,18.95917]
[1779790030528,29.5,76558.4614,0.0,-0.84438,0.0001,18.93546]
[1779790036568,29.5,76557.54,0.0,-0.84446,0.0001,18.92925]
[1779790042062,29.51,76556.81,0.0,-0.84452,0.0001,18.92416]
[1779790042219,29.51,76556.81,0.0,-0.84452,0.0001,18.92416]
[1779790042511,29.51,76556.81,0.0,-0.84452,0.0001,18.92416]
[1779790042550,29.51,76556.81,0.0,-0.84451,0.0001,18.92469]
[1779790042718,29.51,76556.81,0.0,-0.84451,0.0001,18.92469]
[1779790048584,29.51,76559.6129,0.0,-0.84423,0.0001,18.94838]
[1779790049639,29.51,76559.7929,0.0,-0.84421,0.0001,18.94985]
[1779790049643,29.51,76559.7929,0.0,-0.84421,0.0001,18.94985]
[1779790049719,29.51,76559.7929,0.0,-0.84421,0.0001,18.94985]
[1779790050586,29.51,76561.0429,0.0,-0.84408,0.0001,18.96048]
[1779790055591,29.51,76560.3943,0.0,-0.84416,0.0001,18.9519]
[1779790058915,29.51,76560.5814,0.0,-0.84414,0.0001,18.95371]
[1779790058966,29.51,76560.5814,0.0,-0.84414,0.0001,18.95371]
[1779790059220,29.51,76560.5814,0.0,-0.84414,0.0001,18.95371]
[1779790059318,29.51,76560.5814,0.0,-0.84414,0.0001,18.95378]
[1779790064600,29.51,76564.3071,0.0,-0.84375,0.0001,18.98608]
[1779790065587,29.51,76564.3071,0.0,-0.84375,0.0001,18.98608]
[1779790065601,29.51,76565.3143,0.0,-0.84364,0.0001,18.99476]
[1779790065637,29.51,76565.3143,0.0,-0.84364,0.0001,18.99476]
[1779790065718,29.51,76565.3143,0.0,-0.84364,0.0001,18.99476]
[1779790066602,29.51,76567.8571,0.0,-0.84338,0.0001,19.01639]
[1779790071607,29.51,76569.3814,0.0,-0.84322,0.0001,19.02977]
[1779790076611,29.51,76569.6143,0.0,-0.84317,0.0001,19.03374]
[1779790081616,29.52,76569.24,0.0,-0.84318,0.0001,19.03256]
[1779790082758,29.52,76568.4257,0.0,-0.84326,0.0001,19.02609]
[1779790082810,29.52,76568.4257,0.0,-0.84326,0.0001,19.02609]
[1779790082970,29.52,76568.4257,0.0,-0.84326,0.0001,19.02609]
[1779790083618,29.52,76568.9529,0.0,-0.8432,0.0001,19.03094]
[1779790088623,29.52,76568.79,0.0,-0.84319,0.0001,19.03157]
[1779790093628,29.52,76568.88,0.0,-0.84317,0.0001,19.03376]
[1779790094861,29.52,76568.9157,0.0,-0.84316,0.0001,19.03417]
[1779790094903,29.52,76568.9157,0.0,-0.84316,0.0001,19.03417]
[1779790094969,29.52,76568.9157,0.0,-0.84316,0.0001,19.03417]
[1779790095630,29.52,76568.4743,0.0,-0.84321,0.0001,19.03057]
[1779790099247,29.52,76568.6543,0.0,-0.84318,0.0001,19.03245]
[1779790099468,29.52,76568.6543,0.0,-0.84318,0.0001,19.03245]
[1779790099569,29.52,76568.6543,0.0,-0.84318,0.0001,19.03257]
[1779790103238,29.52,76571.1771,0.0,-0.84292,0.0001,19.05416]
[1779790103469,29.52,76571.1771,0.0,-0.84292,0.0001,19.05416]
[1779790103531,29.52,76571.1771,0.0,-0.84292,0.0001,19.05416]
[1779790103570,29.52,76571.1771,0.0,-0.84292,0.0001,19.05436]
[1779790103882,29.52,76571.1771,0.0,-0.84292,0.0001,19.05436]
[1779790103967,29.52,76571.1771,0.0,-0.84292,0.0001,19.05436]
[1779790104639,29.52,76578.1643,0.0,-0.84219,0.0001,19.11352]
[1779790108643,29.52,76572.2671,0.0,-0.84279,0.0001,19.06443]
[1779790109091,29.52,76572.2671,0.0,-0.84279,0.0001,19.06443]
[1779790109135,29.52,76572.2671,0.0,-0.84279,0.0001,19.06443]
[1779790109218,29.52,76572.2671,0.0,-0.84279,0.0001,19.06443]
[1779790109644,29.52,76569.5129,0.0,-0.84307,0.0001,19.04142]
[1779790114649,29.53,76568.7371,0.0,-0.84316,0.0001,19.03265]
[1779790119654,29.53,76567.6457,0.0,-0.84325,0.0001,19.02473]
[1779790124659,29.53,76568.4614,0.0,-0.84315,0.0001,19.03291]
[1779790125108,29.53,76568.4614,0.0,-0.84315,0.0001,19.03291]
[1779790125155,29.53,76568.4614,0.0,-0.84315,0.0001,19.03291]
[1779790125219,29.53,76568.4614,0.0,-0.84315,0.0001,19.03291]
[1779790125660,29.53,76568.9057,0.0,-0.84311,0.0001,19.0369]
[1779790130665,29.53,76568.0243,0.0,-0.84318,0.0001,19.03073]
[1779790132316,29.53,76567.8714,0.0,-0.84319,0.0001,19.02969]
[1779790132366,29.53,76567.8714,0.0,-0.84319,0.0001,19.02969]
[1779790132471,29.53,76567.8714,0.0,-0.84319,0.0001,19.02969]
[1779790132521,29.53,76567.8714,0.0,-0.84319,0.0001,19.02995]
[1779790137672,29.54,76568.5129,0.0,-0.84311,0.0001,19.0366]
[1779790142677,29.54,76568.7786,0.0,-0.84306,0.0001,19.04046]
[1779790148683,29.54,76569.1086,0.0,-0.843,0.0001,19.04547]
[1779790153688,29.54,76569.2743,0.0,-0.84296,0.0001,19.0487]
[1779790158693,29.55,76569.4086,0.0,-0.84292,0.0001,19.05163]
[1779790163698,29.55,76569.6057,0.0,-0.84288,0.0001,19.05506]
[1779790167699,29.55,76570.0757,0.0,-0.84282,0.0001,19.06007]
[1779790167702,29.55,76570.1214,0.0,-0.84281,0.0001,19.0608]
[1779790167727,29.55,76570.1214,0.0,-0.84281,0.0001,19.0608]
[1779790167751,29.55,76570.1214,0.0,-0.84281,0.0001,19.0608]
[1779790169524,29.55,76570.1214,0.0,-0.84281,0.0001,19.06115]
[1779790169582,29.55,76570.1214,0.0,-0.8428,0.0001,19.0615]
[1779790169717,29.55,76570.1214,0.0,-0.8428,0.0001,19.0615]
[1779790175710,29.56,76569.8057,0.0,-0.84283,0.0001,19.05745]
[1779790177799,29.56,76569.8343,0.0,-0.84282,0.0001,19.05824]
[1779790177808,29.56,76569.8343,0.0,-0.84282,0.0001,19.05824]
[1779790177968,29.56,76569.8343,0.0,-0.84282,0.0001,19.05824]
[1779790178565,29.56,76569.8343,0.0,-0.84282,0.0001,19.05842]
[1779790180579,29.56,76575.8786,0.0,-0.84219,0.0001,19.10968]
[1779790183266,29.56,76575.9571,0.0,-0.84218,0.0001,19.11048]
[1779790183295,29.56,76575.9571,0.0,-0.84218,0.0001,19.11048]
[1779790183469,29.56,76575.9571,0.0,-0.84218,0.0001,19.11048]
[1779790183623,29.56,76575.9571,0.0,-0.84218,0.0001,19.11064]
[1779790184719,29.56,76586.8343,0.0,-0.84106,0.0001,19.20243]
[1779790188018,29.56,76587.3857,0.0,-0.841,0.0001,19.20712]
[1779790188216,29.56,76587.3857,0.0,-0.841,0.0001,19.20712]
[1779790189667,29.56,76591.7714,0.0,-0.84055,0.0001,19.24404]
[1779790189771,29.56,76591.7714,0.0,-0.84055,0.0001,19.24404]
[1779790189782,29.56,76591.7714,0.0,-0.84055,0.0001,19.24404]
[1779790189972,29.56,76591.7714,0.0,-0.84055,0.0001,19.24404]
[1779790190674,29.56,76591.7714,0.0,-0.84055,0.0001,19.24401]
[1779790195711,29.56,76591.7143,0.0,-0.84056,0.0001,19.24337]
[1779790200735,29.56,76593.8486,0.0,-0.84034,0.0001,19.26117]
[1779790203226,29.56,76597.1386,0.0,-0.84,0.0001,19.28874]
[1779790203278,29.56,76597.1386,0.0,-0.84,0.0001,19.28874]
[1779790203471,29.56,76597.1386,0.0,-0.84,0.0001,19.28874]
[1779790203550,29.56,76597.1386,0.0,-0.84,0.0001,19.28864]
[1779790208743,29.56,76598.4714,0.0,-0.83987,0.0001,19.29937]
[1779790211941,29.56,76599.3814,0.0,-0.83977,0.0001,19.30699]
[1779790212065,29.56,76599.3814,0.0,-0.83977,0.0001,19.30699]
[1779790212467,29.56,76599.3814,0.0,-0.83977,0.0001,19.30699]
[1779790212526,29.56,76599.3814,0.0,-0.83977,0.0001,19.307]
[1779790217752,29.56,76599.6371,0.0,-0.83975,0.0001,19.30926]
[1779790222588,29.56,76599.42,0.0,-0.83977,0.0001,19.3075]
[1779790222639,29.56,76599.42,0.0,-0.83977,0.0001,19.3075]
[1779790222689,29.56,76599.42,0.0,-0.83977,0.0001,19.30752]
[1779790226468,29.56,76599.8171,0.0,-0.83973,0.0001,19.31091]
[1779790230962,29.56,76600.43,0.0,-0.83966,0.0001,19.31613]
[1779790234770,29.56,76607.45,0.0,-0.83894,0.0001,19.37284]
[1779790239775,29.56,76617.6786,0.0,-0.83785,0.0001,19.46051]
[1779790244780,29.56,76615.7643,0.0,-0.83803,0.0001,19.44606]
[1779790249785,29.56,76615.8114,0.0,-0.83801,0.0001,19.44823]
[1779790254790,29.57,76616.0286,0.0,-0.83796,0.0001,19.4518]
[1779790260797,29.57,76604.29,0.0,-0.83916,0.0001,19.35452]
[1779790261798,29.57,76599.2129,0.0,-0.83969,0.0001,19.3117]
[1779790264801,29.57,76595.5843,0.0,-0.84007,0.0001,19.28105]
[1779790269806,29.57,76594.2414,0.0,-0.84021,0.0001,19.26933]
[1779790272809,29.57,76600.2814,0.0,-0.83959,0.0001,19.31998]
[1779790277814,29.57,76597.9786,0.0,-0.83984,0.0001,19.29998]
[1779790282819,29.57,76599.2286,0.0,-0.83972,0.0001,19.3099]
[1779790288825,29.57,76596.65,0.0,-0.83999,0.0001,19.28754]
[1779790293830,29.57,76596.7643,0.0,-0.84001,0.0001,19.28457]
[1779790298835,29.56,76597.1129,0.0,-0.83998,0.0001,19.28703]
[1779790301838,29.56,76602.7086,0.0,-0.8394,0.0001,19.33386]
[1779790306843,29.56,76609.6057,0.0,-0.83869,0.0001,19.39118]
[1779790312543,29.56,76611.3886,0.0,-0.83853,0.0001,19.40475]
[1779790317578,29.56,76611.3357,0.0,-0.83855,0.0001,19.40307]
[1779790322859,29.56,76612.6029,0.0,-0.83843,0.0001,19.41248]
[1779790327864,29.55,76611.9,0.0,-0.83852,0.0001,19.40531]
[1779790333690,29.55,76614.46,0.0,-0.83826,0.0001,19.42663]
[1779790338875,29.55,76615.9786,0.0,-0.8381,0.0001,19.43929]
[1779790344881,29.55,76614.1371,0.0,-0.83829,0.0001,19.4236]
[1779790350810,29.55,76613.7143,0.0,-0.83834,0.0001,19.41975]
[1779790355844,29.55,76613.8557,0.0,-0.83835,0.0001,19.41726]
[1779790360896,29.55,76614.6086,0.0,-0.83828,0.0001,19.42339]
[1779790365901,29.55,76617.2757,0.0,-0.838,0.0001,19.44559]
[1779790370906,29.55,76620.3671,0.0,-0.83768,0.0001,19.47137]
[1779790375912,29.55,76623.6914,0.0,-0.83734,0.0001,19.49895]
[1779790379916,29.55,76624.8671,0.0,-0.83722,0.00011,19.50844]
[1779790380917,29.55,76625.6929,0.0,-0.83713,0.00011,19.51528]
[1779790381918,29.55,76626.3514,0.0,-0.83707,0.00011,19.52071]
[1779790382919,29.55,76627.8657,0.0,-0.83691,0.00011,19.53334]
[1779790383920,29.55,76628.8614,0.0,-0.83681,0.00011,19.54172]
[1779790384921,29.55,76631.1729,0.0,-0.83656,0.00011,19.56118]
[1779790385740,29.55,76631.1729,0.0,-0.83656,0.00011,19.56118]
[1779790385770,29.55,76631.1729,0.0,-0.83656,0.00011,19.56118]
[1779790385842,29.55,76631.1729,0.0,-0.83656,0.00011,19.56112]
[1779790386470,29.55,76631.1729,0.0,-0.83656,0.00011,19.56112]
[1779790386923,29.55,76633.6571,0.0,-0.8363,0.00011,19.58201]
[1779790387924,29.55,76635.0829,0.0,-0.83615,0.00011,19.59395]
[1779790388925,29.55,76642.3786,0.0,-0.83539,0.00011,19.65536]
[1779790390927,29.55,76645.8743,0.0,-0.83502,0.00011,19.68448]
[1779790392929,29.55,76647.14,0.0,-0.83489,0.00011,19.69473]
[1779790395932,29.55,76649.6314,0.0,-0.83464,0.00011,19.71507]
[1779790396933,29.55,76651.8871,0.0,-0.8344,0.00011,19.73384]
[1779790398935,29.55,76654.3143,0.0,-0.83415,0.00011,19.75376]
[1779790401938,29.54,76655.5371,0.0,-0.83403,0.00011,19.76318]
[1779790405942,29.54,76656.5471,0.0,-0.83394,0.00011,19.77047]
[1779790406943,29.54,76657.5486,0.0,-0.83384,0.00011,19.7786]
[1779790408944,29.54,76658.5971,0.0,-0.83374,0.00011,19.78679]
[1779790409945,29.54,76659.83,0.0,-0.83361,0.00011,19.79685]
[1779790413949,29.54,76660.8229,0.0,-0.83354,0.00011,19.80039]
[1779790418954,29.54,76661.0043,0.0,-0.83355,0.00011,19.8002]
[1779790421957,29.53,76662.51,0.0,-0.8334,0.00011,19.81184]
[1779790423959,29.53,76660.5643,0.0,-0.83362,0.00011,19.79472]
[1779790428964,29.53,76656.1843,0.0,-0.8341,0.00011,19.75612]
[1779790429965,29.53,76654.6686,0.0,-0.83427,0.00011,19.74304]
[1779790433969,29.53,76653.7643,0.0,-0.83438,0.00011,19.73435]
[1779790438974,29.53,76653.4029,0.0,-0.83443,0.00011,19.73001]
[1779790443979,29.52,76653.1271,0.0,-0.83448,0.00011,19.72642]
[1779790448984,29.52,76652.8414,0.0,-0.83453,0.00011,19.72275]
[1779790454990,29.52,76652.8771,0.0,-0.83454,0.00011,19.72159]
[1779790459995,29.52,76654.23,0.0,-0.83441,0.00011,19.7318]
[1779790460996,29.52,76655.1386,0.0,-0.83432,0.00011,19.73921]
[1779790461997,29.52,76657.0043,0.0,-0.83412,0.00011,19.75469]
[1779790467002,29.52,76657.5043,0.0,-0.83409,0.00011,19.75749]
[1779790472009,29.51,76657.2729,0.0,-0.83415,0.00011,19.75067]
[1779790477014,29.51,76657.8257,0.0,-0.83411,0.00011,19.75397]
[1779790482735,29.51,76657.6743,0.0,-0.83415,0.00011,19.75103]
[1779790484749,29.51,76655.9514,0.0,-0.83434,0.00011,19.73596]
[1779790489784,29.51,76655.7143,0.0,-0.83438,0.00011,19.7327]
[1779790494819,29.5,76656.0643,0.0,-0.83436,0.00011,19.73441]
[1779790499854,29.5,76656.1029,0.0,-0.83437,0.00011,19.73349]
[1779790502875,29.5,76658.9786,0.0,-0.83408,0.00011,19.75695]
[1779790504047,29.5,76663.4214,0.0,-0.83361,0.00011,19.79418]
[1779790508918,29.5,76665.28,0.0,-0.83343,0.00011,19.80822]
[1779790512067,29.5,76666.3086,0.0,-0.83333,0.00011,19.81605]
[1779790513952,29.5,76677.2829,0.0,-0.83217,0.00011,19.90839]
[1779790514382,29.5,76677.2829,0.0,-0.83217,0.00011,19.90839]
[1779790514960,29.5,76677.2829,0.0,-0.83217,0.00011,19.90818]
[1779790519995,29.49,76677.1457,0.0,-0.8322,0.00011,19.90599]
[1779790526037,29.49,76676.5829,0.0,-0.83227,0.00011,19.90005]
[1779790531072,29.49,76676.3814,0.0,-0.83233,0.00011,19.89393]
[1779790534078,29.49,76679.8557,0.0,-0.83197,0.00011,19.92244]
[1779790538082,29.49,76684.34,0.0,-0.83149,0.00011,19.95964]
[1779790539650,29.49,76685.2657,0.0,-0.8314,0.00011,19.96742]
[1779790540101,29.49,76686.26,0.0,-0.83129,0.00011,19.97578]
[1779790541085,29.49,76693.6571,0.0,-0.83049,0.00011,20.03818]
[1779790542086,29.49,76699.4186,0.0,-0.82987,0.00011,20.08668]
[1779790543087,29.49,76708.7629,0.0,-0.82886,0.00011,20.16535]
[1779790544088,29.49,76714.0457,0.0,-0.82829,0.00011,20.20964]
[1779790545354,29.49,76715.2314,0.0,-0.82817,0.00011,20.2193]
[1779790545405,29.49,76715.2314,0.0,-0.82817,0.00011,20.2193]
[1779790545467,29.49,76715.2314,0.0,-0.82817,0.00011,20.2193]
[1779790546090,29.49,76717.1214,0.0,-0.82797,0.00011,20.2349]
[1779790547091,29.48,76720.59,0.0,-0.82759,0.00011,20.26404]
[1779790552096,29.48,76723.9871,0.0,-0.82724,0.00011,20.29143]
[1779790553097,29.48,76728.4414,0.0,-0.82675,0.00011,20.32881]
[1779790558102,29.48,76733.0357,0.0,-0.82627,0.00011,20.3658]
[1779790558645,29.48,76733.0357,0.0,-0.82627,0.00011,20.3658]
[1779790558697,29.48,76733.0357,0.0,-0.82627,0.00011,20.3658]
[1779790558717,29.48,76733.0357,0.0,-0.82627,0.00011,20.3658]
[1779790564110,29.48,76733.0186,0.0,-0.82631,0.00011,20.36298]
[1779790565111,29.47,76729.5586,0.0,-0.8267,0.00011,20.33328]
[1779790566112,29.47,76724.7757,0.0,-0.82723,0.00011,20.29245]
[1779790567222,29.47,76723.7,0.0,-0.82735,0.00011,20.28294]
[1779790567274,29.47,76723.7,0.0,-0.82735,0.00011,20.28294]
[1779790567471,29.47,76723.7,0.0,-0.82735,0.00011,20.28294]
[1779790570116,29.47,76719.2486,0.0,-0.82785,0.00011,20.24413]
[1779790572254,29.47,76718.2586,0.0,-0.82797,0.00011,20.23505]
[1779790572268,29.47,76718.2586,0.0,-0.82797,0.00011,20.23505]
[1779790572470,29.47,76718.2586,0.0,-0.82797,0.00011,20.23505]
[1779790576860,29.47,76719.1857,0.0,-0.82789,0.00011,20.24144]
[1779790576891,29.47,76719.1857,0.0,-0.82789,0.00011,20.24144]
[1779790576973,29.47,76719.1857,0.0,-0.82789,0.00011,20.24144]
[1779790578124,29.47,76726.7286,0.0,-0.82708,0.00011,20.30428]
[1779790580126,29.47,76722.74,0.0,-0.82752,0.00011,20.26974]
[1779790581080,29.47,76722.74,0.0,-0.82752,0.00011,20.26974]
[1779790581127,29.46,76716.7129,0.0,-0.82819,0.00011,20.21846]
[1779790581150,29.46,76716.7129,0.0,-0.82819,0.00011,20.21846]
[1779790581224,29.46,76716.7129,0.0,-0.82819,0.00011,20.21846]
[1779790586006,29.46,76715.4586,0.0,-0.82834,0.00011,20.20655]
[1779790586023,29.46,76715.4586,0.0,-0.82834,0.00011,20.20655]
[1779790586221,29.46,76715.4586,0.0,-0.82834,0.00011,20.20621]
[1779790592137,29.46,76717.1657,0.0,-0.82821,0.00011,20.21514]
[1779790594068,29.46,76717.0271,0.0,-0.82823,0.00011,20.21364]
[1779790594114,29.46,76717.0271,0.0,-0.82823,0.00011,20.21364]
[1779790594139,29.46,76710.9,0.0,-0.8289,0.00011,20.16157]
[1779790594221,29.46,76710.9,0.0,-0.8289,0.00011,20.16157]
[1779790596141,29.46,76699.3086,0.0,-0.83016,0.00011,20.06308]
[1779790599144,29.46,76691.1386,0.0,-0.83105,0.00011,19.99334]
[1779790601688,29.46,76689.22,0.0,-0.83127,0.00011,19.97655]
[1779790601724,29.46,76689.22,0.0,-0.83127,0.00011,19.97655]
[1779790601736,29.46,76689.22,0.0,-0.83127,0.00011,19.97655]
[1779790605095,29.45,76690.3643,0.0,-0.83115,0.00011,19.98538]
[1779790605219,29.45,76690.0214,0.0,-0.83119,0.00011,19.9822]
[1779790611156,29.45,76690.0143,0.0,-0.83122,0.00011,19.98046]
[1779790616161,29.45,76689.4414,0.0,-0.8313,0.00011,19.97425]
[1779790616839,29.45,76689.4414,0.0,-0.8313,0.00011,19.97425]
[1779790616891,29.45,76689.4414,0.0,-0.8313,0.00011,19.97425]
[1779790616970,29.45,76689.4414,0.0,-0.8313,0.00011,19.97425]
[1779790620737,29.45,76690.1143,0.0,-0.83124,0.00011,19.97885]
[1779790620869,29.45,76690.1143,0.0,-0.83124,0.00011,19.97885]
[1779790620971,29.45,76690.1143,0.0,-0.83124,0.00011,19.97885]
[1779790622172,29.45,76686.4243,0.0,-0.83165,0.00011,19.94689]
[1779790627177,29.44,76687.4529,0.0,-0.83157,0.00011,19.9531]
[1779790628884,29.44,76687.6614,0.0,-0.83155,0.00011,19.95437]
[1779790628890,29.44,76687.6614,0.0,-0.83155,0.00011,19.95437]
[1779790628974,29.44,76687.6614,0.0,-0.83155,0.00011,19.95437]
[1779790630180,29.44,76691.6643,0.0,-0.83113,0.00011,19.98722]
[1779790635185,29.44,76692.3686,0.0,-0.83109,0.00011,19.99048]
[1779790640190,29.43,76692.8043,0.0,-0.83108,0.00011,19.99147]
[1779790641112,29.43,76692.8043,0.0,-0.83108,0.00011,19.99147]
[1779790641122,29.43,76692.8043,0.0,-0.83108,0.00011,19.99147]
[1779790641220,29.43,76693.9043,0.0,-0.83097,0.00011,20.00024]
[1779790647906,29.42,76696.1671,0.0,-0.83078,0.00011,20.01549]
[1779790648574,29.42,76696.1671,0.0,-0.83078,0.00011,20.01549]
[1779790648624,29.42,76696.1671,0.0,-0.83078,0.00011,20.01549]
[1779790648719,29.42,76696.1671,0.0,-0.83078,0.00011,20.01549]
[1779790654204,29.42,76696.4686,0.0,-0.83081,0.00011,20.01118]
[1779790659990,29.41,76696.6871,0.0,-0.83083,0.00011,20.0097]
[1779790665184,29.41,76695.4614,0.0,-0.83099,0.00011,19.99714]
[1779790665221,29.41,76695.4271,0.0,-0.831,0.00011,19.99632]
[1779790665234,29.41,76695.4271,0.0,-0.831,0.00011,19.99632]
[1779790668411,29.41,76695.1914,0.0,-0.83105,0.00011,19.99273]
[1779790668468,29.41,76695.1914,0.0,-0.83105,0.00011,19.99273]
[1779790674092,29.4,76693.7614,0.0,-0.83124,0.00011,19.97752]
[1779790679229,29.4,76694.1229,0.0,-0.83124,0.00011,19.97804]
[1779790685169,29.39,76694.1414,0.0,-0.83128,0.00011,19.97516]
[1779790685541,29.39,76694.1414,0.0,-0.83128,0.00011,19.97516]
[1779790685704,29.39,76694.1414,0.0,-0.83128,0.00011,19.97516]
[1779790685723,29.39,76694.1414,0.0,-0.83128,0.00011,19.97516]
[1779790687183,29.39,76688.8357,0.0,-0.83185,0.00011,19.92981]
[1779790691896,29.39,76687.88,0.0,-0.83198,0.00011,19.91996]
[1779790691940,29.39,76687.88,0.0,-0.83198,0.00011,19.91996]
[1779790691972,29.39,76687.88,0.0,-0.83198,0.00011,19.91996]
[1779790693225,29.39,76691.7143,0.0,-0.83158,0.00011,19.95152]
[1779790697755,29.39,76694.3057,0.0,-0.83132,0.00011,19.97202]
[1779790697807,29.39,76694.3057,0.0,-0.83132,0.00011,19.97202]
[1779790697971,29.39,76694.3057,0.0,-0.83132,0.00011,19.97202]
[1779790700560,29.38,76694.77,0.0,-0.83129,0.00011,19.97447]
[1779790700720,29.38,76694.77,0.0,-0.83129,0.00011,19.97447]
[1779790706256,29.38,76694.9886,0.0,-0.83131,0.00011,19.97285]
[1779790706743,29.38,76694.9886,0.0,-0.83131,0.00011,19.97285]
[1779790706794,29.38,76694.9886,0.0,-0.83131,0.00011,19.97285]
[1779790706970,29.38,76694.9886,0.0,-0.83131,0.00011,19.97285]
[1779790712159,29.38,76696.0371,0.0,-0.83125,0.00011,19.97581]
[1779790712211,29.38,76696.0371,0.0,-0.83125,0.00011,19.97581]
[1779790712219,29.38,76696.0371,0.0,-0.83125,0.00011,19.97581]
[1779790713263,29.37,76700.8671,0.0,-0.83074,0.00011,20.01573]
[1779790718268,29.37,76703.7271,0.0,-0.83047,0.00011,20.03743]
[1779790718744,29.37,76703.7271,0.0,-0.83047,0.00011,20.03743]
[1779790718796,29.37,76703.7271,0.0,-0.83047,0.00011,20.03743]
[1779790718971,29.37,76703.7271,0.0,-0.83047,0.00011,20.03743]
[1779790720273,29.37,76711.5543,0.0,-0.82963,0.00011,20.10306]
[1779790723179,29.37,76710.0714,0.0,-0.8298,0.00011,20.08942]
[1779790723382,29.37,76710.0714,0.0,-0.8298,0.00011,20.08942]
[1779790723434,29.37,76710.0714,0.0,-0.8298,0.00011,20.08942]
[1779790723473,29.37,76710.0714,0.0,-0.8298,0.00011,20.08942]
[1779790724277,29.37,76701.7543,0.0,-0.83071,0.00011,20.01857]
[1779790729281,29.36,76702.2214,0.0,-0.83069,0.00011,20.01983]
[1779790730803,29.36,76703.08,0.0,-0.83061,0.00011,20.02656]
[1779790730856,29.36,76703.08,0.0,-0.83061,0.00011,20.02656]
[1779790730972,29.36,76703.08,0.0,-0.83061,0.00011,20.02656]
[1779790736288,29.36,76705.64,0.0,-0.83038,0.00011,20.04486]
[1779790738870,29.35,76707.4643,0.0,-0.83019,0.00011,20.05917]
[1779790738922,29.35,76707.4643,0.0,-0.83019,0.00011,20.05917]
[1779790738968,29.35,76707.4643,0.0,-0.83019,0.00011,20.05917]
[1779790740292,29.35,76712.3757,0.0,-0.82968,0.00011,20.0996]
[1779790744300,29.35,76730.69,0.0,-0.8277,0.00011,20.25301]
[1779790746295,29.35,76730.69,0.0,-0.8277,0.00011,20.25301]
[1779790746301,29.35,76740.2029,0.0,-0.82667,0.00011,20.33287]
[1779790746344,29.35,76740.2029,0.0,-0.82667,0.00011,20.33287]
[1779790746478,29.35,76740.2029,0.0,-0.82667,0.00011,20.33287]
[1779790749327,29.35,76745.2557,0.0,-0.82613,0.00011,20.37437]
[1779790751329,29.34,76749.8086,0.0,-0.82564,0.00011,20.41198]
[1779790753331,29.34,76754.2271,0.0,-0.82517,0.00011,20.44833]
[1779790758336,29.34,76745.1014,0.0,-0.82621,0.00011,20.3682]
[1779790763346,29.33,76747.4657,0.0,-0.82598,0.00011,20.38583]
[1779790764347,29.33,76766.2529,0.0,-0.82391,0.00011,20.54457]
[1779790764839,29.33,76766.2529,0.0,-0.82391,0.00011,20.54457]
[1779790764979,29.33,76766.2529,0.0,-0.82391,0.00011,20.54457]
[1779790765350,29.33,76771.8443,0.0,-0.8233,0.00011,20.59146]
[1779790765663,29.33,76771.8443,0.0,-0.8233,0.00011,20.59146]
[1779790766351,29.33,76765.8071,0.0,-0.82397,0.00011,20.53987]
[1779790767201,29.33,76765.8071,0.0,-0.82397,0.00011,20.53987]
[1779790767257,29.33,76765.8071,0.0,-0.82398,0.00011,20.53949]
[1779790772359,29.33,76769.6371,0.0,-0.8236,0.00011,20.56631]
[1779790773360,29.33,76781.1771,0.0,-0.82233,0.00011,20.66352]
[1779790773876,29.33,76781.1771,0.0,-0.82233,0.00011,20.66352]
[1779790779366,29.32,76784.5286,0.0,-0.822,0.00011,20.68829]
[1779790784372,29.32,76786.3286,0.0,-0.82184,0.00011,20.70052]
[1779790787375,29.31,76795.0157,0.0,-0.82094,0.00011,20.76842]
[1779790787930,29.31,76795.0157,0.0,-0.82094,0.00011,20.76842]
[1779790788376,29.3,76807.4386,0.0,-0.81962,0.00011,20.86779]
[1779790790378,29.28,76815.9357,0.0,-0.81883,0.00011,20.92742]
[1779790791829,29.27,76818.5357,0.0,-0.8186,0.00011,20.94516]
[1779790792380,29.26,76825.82,0.0,-0.81784,0.00011,21.00191]
[1779790793381,29.26,76836.1671,0.0,-0.81667,0.00011,21.08914]
[1779790794382,29.26,76844.01,0.0,-0.81577,0.00011,21.15504]
[1779790798206,29.26,76842.68,0.0,-0.81595,0.00011,21.14245]
[1779790798278,29.26,76842.68,0.0,-0.81595,0.00011,21.14201]
[1779790799745,29.26,76842.98,0.0,-0.81592,0.00011,21.14411]
[1779790800389,29.26,76841.6257,0.0,-0.81608,0.00011,21.13223]
[1779790801390,29.26,76836.8357,0.0,-0.81664,0.00011,21.09132]
[1779790802391,29.26,76850.5257,0.0,-0.81508,0.00011,21.20664]
[1779790803392,29.25,76862.1829,0.0,-0.81374,0.00012,21.30454]
[1779790804645,29.25,76862.4271,0.0,-0.81373,0.00012,21.30598]
[1779790805395,29.25,76863.3914,0.0,-0.81362,0.00012,21.31349]
[1779790808406,29.25,76864.1343,0.0,-0.81356,0.00012,21.31787]
[1779790812410,29.24,76861.2143,0.0,-0.81401,0.00012,21.28552]
[1779790813411,29.23,76859.1443,0.0,-0.81426,0.00012,21.26741]
[1779790814412,29.23,76845.6914,0.0,-0.81581,0.00011,21.15288]
[1779790815413,29.23,76834.4357,0.0,-0.8171,0.00011,21.0572]
[1779790821198,29.22,76832.2071,0.0,-0.81746,0.00011,21.03102]
[1779790822205,29.22,76824.0329,0.0,-0.81839,0.00011,20.96144]
[1779790824219,29.22,76833.31,0.0,-0.81735,0.00011,21.03946]
[1779790827942,29.22,76833.88,0.0,-0.81729,0.00011,21.04329]
[1779790827952,29.22,76833.88,0.0,-0.81729,0.00011,21.04329]
[1779790827969,29.22,76833.88,0.0,-0.81729,0.00011,21.04329]
[1779790828247,29.22,76833.88,0.0,-0.8173,0.00011,21.04296]
[1779790833335,29.22,76829.9757,0.0,-0.81778,0.00011,21.00517]
[1779790833384,29.22,76829.9757,0.0,-0.81778,0.00011,21.00517]
[1779790833431,29.22,76826.4514,0.0,-0.81819,0.00011,20.97503]
[1779790833469,29.22,76826.4514,0.0,-0.81819,0.00011,20.97503]
[1779790839324,29.21,76823.1771,0.0,-0.81858,0.00011,20.94588]
[1779790844360,29.21,76822.7729,0.0,-0.81864,0.00011,20.94143]
[1779790846284,29.21,76821.3743,0.0,-0.8188,0.00011,20.92937]
[1779790846329,29.21,76821.3743,0.0,-0.8188,0.00011,20.92937]
[1779790846374,29.21,76821.3743,0.0,-0.8188,0.00011,20.92918]
[1779790846469,29.21,76821.3743,0.0,-0.8188,0.00011,20.92918]
[1779790852416,29.21,76821.82,0.0,-0.81877,0.00011,20.93181]
[1779790854045,29.21,76820.8286,0.0,-0.81888,0.00011,20.92323]
[1779790854217,29.21,76820.8286,0.0,-0.81888,0.00011,20.92323]
[1779790854440,29.21,76820.8286,0.0,-0.81888,0.00011,20.92323]
[1779790854453,29.21,76819.56,0.0,-0.81903,0.00011,20.9123]
[1779790854472,29.21,76819.56,0.0,-0.81903,0.00011,20.9123]
[1779790860461,29.21,76823.3929,0.0,-0.81861,0.00011,20.94362]
[1779790865466,29.2,76820.8086,0.0,-0.81892,0.00011,20.92058]
[1779790866467,29.2,76826.0529,0.0,-0.81833,0.00011,20.96487]
[1779790866746,29.2,76826.0529,0.0,-0.81833,0.00011,20.96487]
[1779790866758,29.2,76826.0529,0.0,-0.81833,0.00011,20.96487]
[1779790866968,29.2,76826.0529,0.0,-0.81833,0.00011,20.96487]
[1779790867468,29.2,76826.2586,0.0,-0.81831,0.00011,20.96638]
[1779790871720,29.2,76830.4029,0.0,-0.81785,0.00011,21.0006]
[1779790871773,29.2,76830.4029,0.0,-0.81785,0.00011,21.0006]
[1779790871967,29.2,76830.4029,0.0,-0.81785,0.00011,21.0006]
[1779790872473,29.2,76831.3886,0.0,-0.81774,0.00011,21.00869]
[1779790874475,29.2,76838.0857,0.0,-0.81698,0.00011,21.06483]
[1779790875476,29.2,76844.1671,0.0,-0.81629,0.00011,21.11599]
[1779790875679,29.2,76844.1671,0.0,-0.81629,0.00011,21.11599]
[1779790875722,29.2,76844.1671,0.0,-0.81629,0.00011,21.11599]
[1779790875765,29.2,76844.1671,0.0,-0.81629,0.00011,21.11599]
[1779790876034,29.2,76844.1671,0.0,-0.81629,0.00011,21.11599]
[1779790876219,29.2,76844.1671,0.0,-0.81629,0.00011,21.11599]
[1779790876321,29.2,76844.1671,0.0,-0.8163,0.00011,21.11558]
[1779790878479,29.2,76852.4171,0.0,-0.81537,0.00011,21.18462]
[1779790879480,29.2,76862.8057,0.0,-0.81418,0.00012,21.27206]
[1779790880481,29.2,76863.8243,0.0,-0.81407,0.00012,21.28011]
[1779790881482,29.19,76864.7829,0.0,-0.81397,0.00012,21.28765]
[1779790883484,29.19,76865.6386,0.0,-0.81388,0.00012,21.29374]
[1779790884398,29.19,76865.6386,0.0,-0.81388,0.00012,21.29374]
[1779790884449,29.19,76865.6386,0.0,-0.81388,0.00012,21.29374]
[1779790884470,29.19,76865.6386,0.0,-0.81388,0.00012,21.29374]
[1779790884485,29.19,76864.8229,0.0,-0.81399,0.00012,21.28626]
[1779790885486,29.19,76865.9314,0.0,-0.81386,0.00012,21.29526]
[1779790885621,29.19,76865.9314,0.0,-0.81386,0.00012,21.29526]
[1779790886487,29.19,76880.3471,0.0,-0.8122,0.00012,21.41694]
[1779790886610,29.19,76880.3471,0.0,-0.8122,0.00012,21.41694]
[1779790887488,29.18,76895.81,0.0,-0.81046,0.00012,21.54318]
[1779790888489,29.18,76898.8957,0.0,-0.81017,0.00012,21.5646]
[1779790889129,29.18,76898.8957,0.0,-0.81017,0.00012,21.5646]
[1779790889490,29.17,76893.0586,0.0,-0.81094,0.00012,21.50912]
[1779790890491,29.16,76884.7329,0.0,-0.81191,0.00012,21.43839]
[1779790892493,29.16,76889.87,0.0,-0.81134,0.00012,21.47771]
[1779790896357,29.16,76891.22,0.0,-0.8112,0.00012,21.48808]
[1779790896471,29.16,76891.22,0.0,-0.8112,0.00012,21.48808]
[1779790896558,29.16,76892.8729,0.0,-0.81101,0.00012,21.50168]
[1779790897429,29.16,76892.8729,0.0,-0.81101,0.00012,21.50168]
[1779790897468,29.16,76892.8729,0.0,-0.81101,0.00012,21.50168]
[1779790899500,29.16,76898.0471,0.0,-0.81043,0.00012,21.54422]
[1779790901505,29.14,76905.2314,0.0,-0.80972,0.00012,21.59563]
[1779790903507,29.13,76910.4186,0.0,-0.80926,0.00012,21.6292]
[1779790908513,29.12,76900.03,0.0,-0.81056,0.00012,21.53536]
[1779790911172,29.11,76895.4071,0.0,-0.81116,0.00012,21.49238]
[1779790911223,29.11,76895.4071,0.0,-0.81116,0.00012,21.49238]
[1779790911468,29.11,76895.4071,0.0,-0.81116,0.00012,21.49238]
[1779790912293,29.11,76895.0086,0.0,-0.81121,0.00012,21.48866]
[1779790912346,29.11,76895.0086,0.0,-0.81121,0.00012,21.48866]
[1779790912469,29.11,76895.0086,0.0,-0.81121,0.00012,21.48866]
[1779790912514,29.11,76895.0086,0.0,-0.81121,0.00012,21.48829]
[1779790914519,29.11,76900.0671,0.0,-0.81063,0.00012,21.53037]
[1779790915116,29.11,76900.0671,0.0,-0.81063,0.00012,21.53037]
[1779790915168,29.11,76900.0671,0.0,-0.81063,0.00012,21.53037]
[1779790915233,29.11,76900.0671,0.0,-0.81063,0.00012,21.53037]
[1779790918523,29.1,76892.7271,0.0,-0.81155,0.00012,21.46391]
[1779790918999,29.1,76892.7271,0.0,-0.81155,0.00012,21.46391]
[1779790919038,29.1,76892.7271,0.0,-0.81155,0.00012,21.46391]
[1779790919197,29.1,76892.7271,0.0,-0.81155,0.00012,21.46391]
[1779790919219,29.1,76892.7271,0.0,-0.81155,0.00012,21.46391]
[1779790919249,29.1,76892.7271,0.0,-0.81155,0.00012,21.46391]
[1779790919277,29.1,76892.7271,0.0,-0.81159,0.00012,21.46132]
[1779790919928,29.1,76892.7271,0.0,-0.81159,0.00012,21.46132]
[1779790919969,29.1,76892.7271,0.0,-0.81159,0.00012,21.46132]
[1779790920527,29.09,76885.9386,0.0,-0.81241,0.00012,21.40142]
[1779790925532,29.09,76884.9771,0.0,-0.81254,0.00012,21.39214]
[1779790927300,29.09,76889.6657,0.0,-0.812,0.00012,21.43166]
[1779790927351,29.09,76889.6657,0.0,-0.812,0.00012,21.43166]
[1779790927469,29.09,76889.6657,0.0,-0.812,0.00012,21.43166]
[1779790928535,29.09,76884.2529,0.0,-0.81266,0.00012,21.38337]
[1779790929536,29.08,76875.3057,0.0,-0.8137,0.00012,21.30728]
[1779790931538,29.08,76885.21,0.0,-0.81256,0.00012,21.3911]
[1779790932649,29.08,76884.8243,0.0,-0.8126,0.00012,21.38762]
[1779790932701,29.08,76884.8243,0.0,-0.8126,0.00012,21.38762]
[1779790932718,29.08,76884.8243,0.0,-0.8126,0.00012,21.38762]
[1779790933126,29.08,76884.8243,0.0,-0.8126,0.00012,21.38762]
[1779790933128,29.08,76884.8243,0.0,-0.8126,0.00012,21.38762]
[1779790933220,29.08,76884.8243,0.0,-0.8126,0.00012,21.38762]
[1779790933541,29.08,76885.3957,0.0,-0.81254,0.00012,21.39225]
[1779790936280,29.08,76884.2,0.0,-0.81268,0.00012,21.3819]
[1779790936360,29.08,76884.2,0.0,-0.81268,0.00012,21.3819]
[1779790936467,29.08,76884.2,0.0,-0.81268,0.00012,21.3819]
[1779790940666,29.08,76878.75,0.0,-0.81333,0.00012,21.33448]
[1779790940724,29.08,76878.75,0.0,-0.81333,0.00012,21.33448]
[1779790941035,29.08,76878.75,0.0,-0.81333,0.00012,21.33448]
[1779790941266,29.08,76878.75,0.0,-0.81333,0.00012,21.33448]
[1779790941471,29.08,76878.75,0.0,-0.81333,0.00012,21.33448]
[1779790941487,29.08,76878.75,0.0,-0.81334,0.00012,21.33427]
[1779790943018,29.08,76878.5886,0.0,-0.81336,0.00012,21.33269]
[1779790943044,29.08,76878.5886,0.0,-0.81336,0.00012,21.33269]
[1779790943233,29.08,76878.5886,0.0,-0.81336,0.00012,21.33269]
[1779790943552,29.08,76884.7729,0.0,-0.81264,0.00012,21.38494]
[1779790948149,29.08,76881.07,0.0,-0.81312,0.00012,21.35041]
[1779790948179,29.08,76881.07,0.0,-0.81312,0.00012,21.35041]
[1779790948223,29.08,76881.07,0.0,-0.81312,0.00012,21.35041]
[1779790948251,29.08,76881.07,0.0,-0.81312,0.00012,21.35041]
[1779790948293,29.08,76881.07,0.0,-0.81312,0.00012,21.35041]
[1779790948468,29.08,76881.07,0.0,-0.81312,0.00012,21.35041]
[1779790948557,29.07,76880.3186,0.0,-0.81321,0.00012,21.34384]
[1779790953562,29.07,76868.1286,0.0,-0.81465,0.00012,21.23603]
[1779790954563,29.07,76861.0271,0.0,-0.81547,0.00012,21.17563]
[1779790955723,29.07,76858.3414,0.0,-0.81578,0.00012,21.15281]
[1779790955767,29.07,76858.3414,0.0,-0.81578,0.00012,21.15281]
[1779790955771,29.07,76858.3414,0.0,-0.81578,0.00012,21.15281]
[1779790955860,29.07,76858.3414,0.0,-0.81578,0.00012,21.15281]
[1779790955974,29.07,76858.3414,0.0,-0.81578,0.00012,21.15281]
[1779790956565,29.07,76858.5243,0.0,-0.81576,0.00012,21.1544]
[1779790961570,29.07,76858.1629,0.0,-0.8158,0.00012,21.15148]
[1779790964573,29.07,76853.3114,0.0,-0.81636,0.00012,21.11038]
[1779790969578,29.07,76849.57,0.0,-0.81679,0.00011,21.07853]
[1779790970606,29.07,76848.8914,0.0,-0.81686,0.00011,21.07271]
[1779790970653,29.07,76848.8914,0.0,-0.81686,0.00011,21.07271]
[1779790970723,29.07,76848.8914,0.0,-0.81686,0.00011,21.07271]
[1779790970753,29.07,76848.8914,0.0,-0.81686,0.00011,21.07271]
[1779790970931,29.07,76848.8914,0.0,-0.81686,0.00011,21.07271]
[1779790970970,29.07,76848.8914,0.0,-0.81686,0.00011,21.07271]
[1779790971580,29.07,76848.7486,0.0,-0.81688,0.00011,21.07146]
[1779790976220,29.07,76850.1071,0.0,-0.81673,0.00011,21.08286]
[1779790976228,29.07,76850.1071,0.0,-0.81673,0.00011,21.08286]
[1779790976316,29.07,76850.1071,0.0,-0.81673,0.00011,21.08286]
[1779790976326,29.07,76850.1071,0.0,-0.81673,0.00011,21.08286]
[1779790976474,29.07,76850.1071,0.0,-0.81673,0.00011,21.08286]
[1779790976574,29.07,76850.1071,0.0,-0.81673,0.00011,21.08275]
[1779790977586,29.07,76856.0243,0.0,-0.81605,0.00012,21.13302]
[1779790981634,29.07,76858.9371,0.0,-0.81572,0.00012,21.15729]
[1779790981653,29.07,76858.9371,0.0,-0.81572,0.00012,21.15729]
[1779790981720,29.07,76858.9371,0.0,-0.81572,0.00012,21.15729]
[1779790983192,29.07,76862.2657,0.0,-0.81534,0.00012,21.18544]
[1779790983221,29.07,76862.2657,0.0,-0.81534,0.00012,21.18544]
[1779790983594,29.07,76865.74,0.0,-0.81494,0.00012,21.21478]
[1779790986102,29.07,76866.6186,0.0,-0.81485,0.00012,21.22182]
[1779790986182,29.07,76866.6186,0.0,-0.81485,0.00012,21.22182]
[1779790986220,29.07,76866.6186,0.0,-0.81485,0.00012,21.22182]
[1779790988456,29.07,76862.8029,0.0,-0.81529,0.00012,21.18895]
[1779790989220,29.07,76862.8029,0.0,-0.8153,0.00012,21.18877]
[1779790989599,29.07,76862.82,0.0,-0.8153,0.00012,21.18874]
[1779790994179,29.07,76863.5157,0.0,-0.81523,0.00012,21.19392]
[1779790994189,29.07,76863.5157,0.0,-0.81523,0.00012,21.19392]
[1779790994221,29.07,76863.5157,0.0,-0.81523,0.00012,21.19392]
[1779790994509,29.07,76863.5157,0.0,-0.81523,0.00012,21.19392]
[1779790994569,29.07,76863.5157,0.0,-0.81523,0.00012,21.19372]
[1779790994699,29.07,76863.5157,0.0,-0.81523,0.00012,21.19372]
[1779790994722,29.07,76863.5157,0.0,-0.81523,0.00012,21.19372]
[1779790995605,29.07,76864.87,0.0,-0.81508,0.00012,21.20505]
[1779790998467,29.07,76859.8686,0.0,-0.81566,0.00012,21.16199]
[1779791001773,29.07,76858.9343,0.0,-0.81577,0.00012,21.15362]
[1779791001781,29.07,76858.9343,0.0,-0.81577,0.00012,21.15362]
[1779791001865,29.07,76858.9343,0.0,-0.81577,0.00012,21.15362]
[1779791001917,29.07,76858.9343,0.0,-0.81577,0.00012,21.15362]
[1779791001974,29.07,76858.9343,0.0,-0.81577,0.00012,21.15362]
[1779791002612,29.07,76858.4614,0.0,-0.81583,0.00012,21.14947]
[1779791008539,29.07,76859.6071,0.0,-0.81571,0.00012,21.15837]
[1779791008726,29.07,76859.6071,0.0,-0.81571,0.00012,21.15837]
[1779791008776,29.07,76859.6071,0.0,-0.81571,0.00012,21.15837]
[1779791008966,29.07,76859.6071,0.0,-0.81571,0.00012,21.15837]
[1779791008986,29.07,76859.6071,0.0,-0.81571,0.00012,21.15837]
[1779791009018,29.07,76859.6071,0.0,-0.81571,0.00012,21.15837]
[1779791009224,29.07,76859.6071,0.0,-0.81571,0.00012,21.15837]
[1779791009546,29.06,76859.6071,0.0,-0.81571,0.00012,21.15822]
[1779791013532,29.06,76858.7529,0.0,-0.81584,0.00012,21.14711]
[1779791013574,29.06,76858.7529,0.0,-0.81584,0.00012,21.14698]
[1779791013717,29.06,76858.7529,0.0,-0.81584,0.00012,21.14698]
[1779791014581,29.06,76858.7529,0.0,-0.81584,0.00012,21.14685]
[1779791016726,29.06,76861.1686,0.0,-0.81557,0.00012,21.16711]
[1779791016774,29.06,76861.1686,0.0,-0.81557,0.00012,21.16711]
[1779791016972,29.06,76861.1686,0.0,-0.81557,0.00012,21.16711]
[1779791019972,29.06,76862.5471,0.0,-0.81541,0.00012,21.17837]
[1779791019981,29.06,76862.5471,0.0,-0.81541,0.00012,21.17837]
[1779791020222,29.06,76862.5471,0.0,-0.81541,0.00012,21.17837]
[1779791020623,29.06,76862.5471,0.0,-0.81542,0.00012,21.1782]
[1779791021839,29.06,76862.67,0.0,-0.8154,0.00012,21.17908]
[1779791022470,29.06,76862.67,0.0,-0.8154,0.00012,21.17908]
[1779791022543,29.06,76862.67,0.0,-0.8154,0.00012,21.17908]
[1779791022724,29.06,76862.67,0.0,-0.81541,0.00012,21.17891]
[1779791028639,29.06,76858.9671,0.0,-0.81584,0.00012,21.14662]
[1779791032200,29.06,76860.25,0.0,-0.8157,0.00012,21.15714]
[1779791032224,29.06,76860.25,0.0,-0.8157,0.00012,21.15714]
[1779791032418,29.06,76860.25,0.0,-0.8157,0.00012,21.15714]
[1779791032421,29.06,76860.25,0.0,-0.8157,0.00012,21.15714]
[1779791032470,29.06,76860.25,0.0,-0.8157,0.00012,21.15714]
[1779791032570,29.06,76860.25,0.0,-0.8157,0.00012,21.157]
[1779791032904,29.06,76860.25,0.0,-0.8157,0.00012,21.157]
[1779791035218,29.06,76861.2257,0.0,-0.8156,0.00012,21.16501]
[1779791037942,29.06,76859.3043,0.0,-0.81582,0.00012,21.14825]
[1779791037972,29.06,76859.3043,0.0,-0.81582,0.00012,21.14825]
[1779791038649,29.06,76855.7257,0.0,-0.81624,0.00012,21.11768]
[1779791040327,29.06,76854.0529,0.0,-0.81643,0.00012,21.10336]
[1779791040380,29.06,76854.0529,0.0,-0.81643,0.00012,21.10336]
[1779791040469,29.06,76854.0529,0.0,-0.81643,0.00012,21.10336]
[1779791041220,29.06,76854.0529,0.0,-0.81643,0.00012,21.10329]
[1779791041652,29.06,76853.1386,0.0,-0.81654,0.00012,21.09544]
[1779791046657,29.06,76854.7929,0.0,-0.81635,0.00012,21.10914]
[1779791047263,29.06,76854.7929,0.0,-0.81635,0.00012,21.10914]
[1779791047299,29.06,76854.7929,0.0,-0.81635,0.00012,21.10914]
[1779791047471,29.06,76854.7929,0.0,-0.81635,0.00012,21.10914]
[1779791047525,29.06,76854.7929,0.0,-0.81635,0.00012,21.10906]
[1779791053664,29.06,76855.15,0.0,-0.81632,0.00012,21.11163]
[1779791055731,29.06,76855.7571,0.0,-0.81625,0.00012,21.11663]
[1779791055971,29.06,76855.7571,0.0,-0.81625,0.00012,21.11663]
[1779791056077,29.06,76855.7571,0.0,-0.81625,0.00012,21.11663]
[1779791056149,29.06,76855.7571,0.0,-0.81625,0.00012,21.11663]
[1779791056220,29.06,76855.7571,0.0,-0.81625,0.00012,21.11663]
[1779791056667,29.06,76861.6771,0.0,-0.81557,0.00012,21.16691]
[1779791057362,29.06,76861.6771,0.0,-0.81557,0.00012,21.16691]
[1779791062674,29.05,76865.9457,0.0,-0.81509,0.00012,21.20218]
[1779791065856,29.05,76865.8671,0.0,-0.81511,0.00012,21.20095]
[1779791065945,29.05,76865.8671,0.0,-0.81511,0.00012,21.20095]
[1779791065969,29.05,76865.8671,0.0,-0.81511,0.00012,21.20095]
[1779791066159,29.05,76865.8671,0.0,-0.81511,0.00012,21.20095]
[1779791066212,29.05,76865.8671,0.0,-0.81511,0.00012,21.20095]
[1779791066221,29.05,76865.8671,0.0,-0.81511,0.00012,21.20095]
[1779791066677,29.05,76868.9543,0.0,-0.81476,0.00012,21.22701]
[1779791067678,29.05,76881.5257,0.0,-0.8133,0.00012,21.33382]
[1779791068679,29.05,76889.0371,0.0,-0.81243,0.00012,21.39746]
[1779791069680,29.05,76892.9114,0.0,-0.81198,0.00012,21.43012]
[1779791073851,29.05,76893.1386,0.0,-0.81199,0.00012,21.42786]
[1779791074685,29.05,76903.5986,0.0,-0.81076,0.00012,21.51648]
[1779791077627,29.05,76905.14,0.0,-0.81059,0.00012,21.52906]
[1779791077681,29.05,76905.14,0.0,-0.81059,0.00012,21.52891]
[1779791078604,29.05,76905.14,0.0,-0.81059,0.00012,21.52891]
[1779791083694,29.04,76895.53,0.0,-0.81177,0.00012,21.44375]
[1779791083810,29.04,76895.53,0.0,-0.81177,0.00012,21.44375]
[1779791083862,29.04,76895.53,0.0,-0.81177,0.00012,21.44375]
[1779791084509,29.04,76895.53,0.0,-0.81177,0.00012,21.44375]
[1779791084554,29.04,76895.53,0.0,-0.81177,0.00012,21.44375]
[1779791084655,29.04,76895.53,0.0,-0.81177,0.00012,21.44351]
[1779791084719,29.04,76895.53,0.0,-0.81177,0.00012,21.44351]
[1779791085696,29.04,76893.4,0.0,-0.81202,0.00012,21.42518]
[1779791086697,29.04,76893.9471,0.0,-0.81196,0.00012,21.42958]
[1779791089701,29.04,76893.2871,0.0,-0.81205,0.00012,21.42326]
[1779791091703,29.04,76892.0086,0.0,-0.81221,0.00012,21.41194]
[1779791092669,29.04,76892.0086,0.0,-0.81221,0.00012,21.41194]
[1779791092704,29.04,76891.8771,0.0,-0.81223,0.00012,21.4106]
[1779791092721,29.04,76891.8771,0.0,-0.81223,0.00012,21.4106]
[1779791093705,29.04,76893.0414,0.0,-0.81209,0.00012,21.42026]
[1779791095707,29.04,76891.6857,0.0,-0.81226,0.00012,21.40829]
[1779791100712,29.04,76890.4857,0.0,-0.81241,0.00012,21.39703]
[1779791101713,29.04,76885.8529,0.0,-0.81296,0.00012,21.35748]
[1779791102508,29.04,76885.8529,0.0,-0.81296,0.00012,21.35748]
[1779791102514,29.04,76885.8529,0.0,-0.81296,0.00012,21.35748]
[1779791102717,29.04,76885.8529,0.0,-0.81296,0.00012,21.35737]
[1779791103192,29.04,76885.8529,0.0,-0.81296,0.00012,21.35737]
[1779791103715,29.04,76881.7343,0.0,-0.81344,0.00012,21.32218]
[1779791106718,29.04,76872.5,0.0,-0.81452,0.00012,21.2431]
[1779791107071,29.04,76872.5,0.0,-0.81452,0.00012,21.2431]
[1779791107719,29.03,76868.9943,0.0,-0.81493,0.00012,21.21309]
[1779791112723,29.03,76867.9371,0.0,-0.81506,0.00012,21.20337]
[1779791116727,29.03,76875.5829,0.0,-0.81418,0.00012,21.26775]
[1779791119730,29.03,76880.0343,0.0,-0.81367,0.00012,21.30507]
[1779791125370,29.03,76881.9929,0.0,-0.81345,0.00012,21.32119]
[1779791126736,29.03,76888.7143,0.0,-0.81268,0.00012,21.37804]
[1779791127737,29.03,76889.0871,0.0,-0.81263,0.00012,21.38103]
[1779791130740,29.03,76891.4,0.0,-0.81237,0.00012,21.40014]
[1779791131741,29.03,76890.9114,0.0,-0.81245,0.00012,21.39233]
[1779791132742,29.03,76891.6343,0.0,-0.81237,0.00012,21.39828]
[1779791133745,29.03,76897.58,0.0,-0.81168,0.00012,21.44856]
[1779791134746,29.03,76905.62,0.0,-0.81074,0.00012,21.51652]
[1779791135747,29.03,76906.7157,0.0,-0.81062,0.00012,21.52548]
[1779791136748,29.03,76912.1586,0.0,-0.80999,0.00012,21.57128]
[1779791140469,29.02,76913.0043,0.0,-0.8099,0.00012,21.57762]
[1779791140493,29.02,76913.0043,0.0,-0.8099,0.00012,21.57762]
[1779791140718,29.02,76913.0043,0.0,-0.8099,0.00012,21.57762]
[1779791140752,29.02,76912.5957,0.0,-0.80995,0.00012,21.57394]
[1779791141753,29.02,76911.4971,0.0,-0.81008,0.00012,21.56442]
[1779791142754,29.02,76910.5957,0.0,-0.81019,0.00012,21.55657]
[1779791143756,29.02,76909.6143,0.0,-0.81031,0.00012,21.54806]
[1779791146759,29.02,76911.3043,0.0,-0.81013,0.00012,21.56128]
[1779791147760,29.02,76913.6057,0.0,-0.80986,0.00012,21.5804]
[1779791151764,29.02,76931.4886,0.0,-0.80777,0.00012,21.73064]
[1779791152509,29.02,76931.4886,0.0,-0.80777,0.00012,21.73064]
[1779791152562,29.02,76931.4886,0.0,-0.80777,0.00012,21.73064]
[1779791152765,29.01,76947.7343,0.0,-0.80589,0.00012,21.86491]
[1779791153769,29.01,76958.1871,0.0,-0.8047,0.00012,21.94908]
[1779791155352,29.0,76957.59,0.0,-0.80483,0.00012,21.93995]
[1779791155772,28.99,76945.9086,0.0,-0.80628,0.00012,21.83733]
[1779791156773,28.99,76937.0471,0.0,-0.80738,0.00012,21.75941]
[1779791157774,28.98,76930.7771,0.0,-0.80815,0.00012,21.70408]
[1779791160777,28.98,76920.4329,0.0,-0.80943,0.00012,21.61243]
[1779791162636,28.97,76916.9771,0.0,-0.80988,0.00012,21.58002]
[1779791163594,28.97,76916.9771,0.0,-0.80988,0.00012,21.58002]
[1779791163645,28.97,76916.9771,0.0,-0.80988,0.00012,21.58002]
[1779791163722,28.97,76916.9771,0.0,-0.80988,0.00012,21.58002]
[1779791168440,28.97,76913.8843,0.0,-0.81026,0.00012,21.55256]
[1779791168468,28.97,76913.8843,0.0,-0.81026,0.00012,21.55256]
[1779791168550,28.97,76913.8843,0.0,-0.81026,0.00012,21.55256]
[1779791168724,28.97,76913.8843,0.0,-0.81026,0.00012,21.55256]
[1779791168785,28.97,76920.2986,0.0,-0.80951,0.00012,21.60698]
[1779791171926,28.97,76921.9071,0.0,-0.80932,0.00012,21.62024]
[1779791171940,28.97,76921.9071,0.0,-0.80932,0.00012,21.62024]
[1779791171970,28.97,76921.9071,0.0,-0.80932,0.00012,21.62024]
[1779791175738,28.97,76924.5657,0.0,-0.80903,0.00012,21.64164]
[1779791176745,28.97,76931.3357,0.0,-0.80823,0.00012,21.69884]
[1779791178289,28.97,76931.4129,0.0,-0.80823,0.00012,21.69914]
[1779791178343,28.97,76931.4129,0.0,-0.80823,0.00012,21.69914]
[1779791178470,28.97,76931.4129,0.0,-0.80823,0.00012,21.69914]
[1779791179766,28.96,76937.1957,0.0,-0.80755,0.00012,21.74754]
[1779791180773,28.96,76933.1157,0.0,-0.80804,0.00012,21.71261]
[1779791181123,28.96,76933.1157,0.0,-0.80804,0.00012,21.71261]
[1779791181158,28.96,76933.1157,0.0,-0.80804,0.00012,21.71261]
[1779791181220,28.96,76933.1157,0.0,-0.80804,0.00012,21.71261]
[1779791182017,28.96,76933.1157,0.0,-0.80804,0.00012,21.71232]
[1779791182942,28.96,76933.1157,0.0,-0.80805,0.00012,21.71205]
[1779791183096,28.96,76933.1157,0.0,-0.80805,0.00012,21.71205]
[1779791185590,28.96,76932.0286,0.0,-0.80818,0.00012,21.70221]
[1779791187286,28.96,76932.9671,0.0,-0.80808,0.00012,21.70954]
[1779791187407,28.96,76932.9671,0.0,-0.80808,0.00012,21.70954]
[1779791187468,28.96,76932.9671,0.0,-0.80808,0.00012,21.70954]
[1779791187730,28.96,76932.9671,0.0,-0.80808,0.00012,21.70954]
[1779791187804,28.96,76926.5171,0.0,-0.80888,0.00012,21.65219]
[1779791189872,28.96,76928.7329,0.0,-0.80863,0.00012,21.67047]
[1779791189908,28.96,76928.7329,0.0,-0.80863,0.00012,21.67047]
[1779791189972,28.96,76928.7329,0.0,-0.80863,0.00012,21.67047]
[1779791190807,28.95,76925.2743,0.0,-0.80907,0.00012,21.63871]
[1779791191808,28.94,76921.6271,0.0,-0.80958,0.00012,21.60015]
[1779791192809,28.94,76917.17,0.0,-0.81011,0.00012,21.56186]
[1779791193098,28.94,76917.17,0.0,-0.81011,0.00012,21.56186]
[1779791193223,28.94,76917.17,0.0,-0.81011,0.00012,21.56186]
[1779791193260,28.94,76917.17,0.0,-0.81011,0.00012,21.56186]
[1779791193314,28.94,76917.17,0.0,-0.81011,0.00012,21.56186]
[1779791193467,28.94,76917.17,0.0,-0.81011,0.00012,21.56186]
[1779791198825,28.94,76922.5414,0.0,-0.80952,0.00012,21.60516]
[1779791200205,28.94,76923.9529,0.0,-0.80935,0.00012,21.61697]
[1779791200221,28.94,76923.9529,0.0,-0.80935,0.00012,21.61697]
[1779791200258,28.94,76923.9529,0.0,-0.80935,0.00012,21.61697]
[1779791200488,28.94,76923.9529,0.0,-0.80935,0.00012,21.61697]
[1779791200545,28.94,76923.9529,0.0,-0.80935,0.00012,21.61697]
[1779791202829,28.94,76934.1071,0.0,-0.80816,0.00012,21.70252]
[1779791205832,28.94,76937.6571,0.0,-0.80775,0.00012,21.7321]
[1779791205989,28.94,76937.6571,0.0,-0.80775,0.00012,21.7321]
[1779791206220,28.94,76937.6571,0.0,-0.80775,0.00012,21.7321]
[1779791206239,28.94,76937.6571,0.0,-0.80775,0.00012,21.7321]
[1779791207949,28.94,76935.7129,0.0,-0.80798,0.00012,21.71535]
[1779791207967,28.94,76935.7129,0.0,-0.80798,0.00012,21.71535]
[1779791209836,28.94,76943.6586,0.0,-0.80704,0.00012,21.78252]
[1779791211730,28.94,76945.1014,0.0,-0.80687,0.00012,21.79456]
[1779791213840,28.93,76948.5386,0.0,-0.80647,0.00012,21.82308]
[1779791214841,28.93,76975.2871,0.0,-0.80327,0.00012,22.04967]
[1779791216843,28.93,76971.2743,0.0,-0.80376,0.00012,22.01503]
[1779791217845,28.93,76955.1657,0.0,-0.8057,0.00012,21.87822]
[1779791218383,28.93,76955.1657,0.0,-0.8057,0.00012,21.87822]
[1779791218846,28.93,76951.2686,0.0,-0.80617,0.00012,21.8449]
[1779791221774,28.93,76948.5086,0.0,-0.8065,0.00012,21.821]
[1779791221828,28.93,76948.5086,0.0,-0.8065,0.00012,21.821]
[1779791221971,28.93,76950.2243,0.0,-0.8063,0.00012,21.83531]
[1779791223851,28.93,76954.3971,0.0,-0.80581,0.00012,21.87017]
[1779791224852,28.93,76962.42,0.0,-0.80486,0.00012,21.93783]
[1779791228423,28.93,76959.7729,0.0,-0.80519,0.00012,21.91429]
[1779791228856,28.93,76968.6143,0.0,-0.80414,0.00012,21.98879]
[1779791228999,28.93,76968.6143,0.0,-0.80414,0.00012,21.98879]
[1779791230879,28.93,76971.2357,0.0,-0.80383,0.00012,22.0103]
[1779791230963,28.93,76971.2357,0.0,-0.80383,0.00012,22.0103]
[1779791232373,28.93,76973.3186,0.0,-0.80358,0.00012,22.02767]
[1779791232859,28.93,76978.4714,0.0,-0.80296,0.00012,22.07116]
[1779791233864,28.92,76990.0443,0.0,-0.80157,0.00012,22.16878]
[1779791235169,28.92,76990.0443,0.0,-0.80157,0.00012,22.16878]
[1779791235866,28.92,77046.41,0.0,-0.79469,0.00012,22.64267]
[1779791236867,28.91,77078.0857,0.0,-0.79083,0.00012,22.90257]
[1779791237130,28.91,77078.0857,0.0,-0.79083,0.00012,22.90257]
[1779791237868,28.91,77086.6229,0.0,-0.78977,0.00013,22.97337]
[1779791239146,28.91,77086.6871,0.0,-0.78977,0.00013,22.97349]
[1779791239873,28.91,77102.7743,0.0,-0.78775,0.00013,23.10701]
[1779791241274,28.9,77102.7743,0.0,-0.78787,0.00013,23.09943]
[1779791242876,28.89,77125.1857,0.0,-0.78514,0.00013,23.27911]
[1779791242981,28.89,77125.1857,0.0,-0.78514,0.00013,23.27911]
[1779791243697,28.89,77125.1857,0.0,-0.78514,0.00013,23.27911]
[1779791245880,28.88,77113.6843,0.0,-0.78665,0.00013,23.18059]
[1779791246100,28.88,77113.6843,0.0,-0.78665,0.00013,23.18059]
[1779791249529,28.88,77115.1671,0.0,-0.78647,0.00013,23.19233]
[1779791249886,28.88,77132.82,0.0,-0.78423,0.00013,23.33844]
[1779791251888,28.88,77141.34,0.0,-0.78318,0.00013,23.40483]
[1779791252889,28.88,77135.7686,0.0,-0.78389,0.00013,23.35847]
[1779791253378,28.88,77135.7686,0.0,-0.78389,0.00013,23.35847]
[1779791253890,28.88,77127.5357,0.0,-0.78494,0.00013,23.29008]
[1779791254891,28.87,77121.0957,0.0,-0.7858,0.00013,23.23434]
[1779791256369,28.87,77121.0957,0.0,-0.7858,0.00013,23.23417]
[1779791257894,28.87,77098.7357,0.0,-0.78863,0.00013,23.04782]
[1779791258895,28.87,77091.1029,0.0,-0.78959,0.00013,22.98407]
[1779791260897,28.87,77087.3614,0.0,-0.79006,0.00013,22.95266]
[1779791263900,28.87,77081.3186,0.0,-0.79082,0.00013,22.90204]
[1779791267911,28.87,77076.7386,0.0,-0.79139,0.00012,22.8638]
[1779791272916,28.87,77076.9757,0.0,-0.79136,0.00012,22.86593]
[1779791273651,28.87,77076.9757,0.0,-0.79136,0.00012,22.86593]
[1779791273675,28.87,77076.9757,0.0,-0.79136,0.00012,22.86593]
[1779791273917,28.87,77077.0686,0.0,-0.79135,0.00012,22.86673]
[1779791276920,28.87,77082.0229,0.0,-0.79073,0.00013,22.90815]
[1779791278777,28.87,77081.9814,0.0,-0.79074,0.00013,22.90778]
[1779791279923,28.87,77096.6943,0.0,-0.78889,0.00013,23.03069]
[1779791280924,28.87,77105.1014,0.0,-0.78783,0.00013,23.10065]
[1779791281925,28.87,77100.9329,0.0,-0.78836,0.00013,23.06592]
[1779791282926,28.87,77090.7471,0.0,-0.78964,0.00013,22.9809]
[1779791283927,28.87,77086.9429,0.0,-0.79012,0.00013,22.94908]
[1779791287931,28.87,77082.7914,0.0,-0.79064,0.00013,22.91424]
[1779791288150,28.87,77082.7914,0.0,-0.79064,0.00013,22.91424]
[1779791288202,28.87,77082.7914,0.0,-0.79064,0.00013,22.91424]
[1779791288232,28.87,77082.7914,0.0,-0.79064,0.00013,22.91424]
[1779791290937,28.87,77076.4914,0.0,-0.79143,0.00012,22.8616]
[1779791295256,28.87,77076.6771,0.0,-0.7914,0.00012,22.86337]
[1779791295943,28.87,77091.4557,0.0,-0.78955,0.00013,22.98698]
[1779791296944,28.87,77125.2443,0.0,-0.78529,0.00013,23.26788]
[1779791298256,28.87,77127.4229,0.0,-0.78501,0.00013,23.28577]
[1779791299768,28.87,77125.8871,0.0,-0.78521,0.00013,23.27278]
[1779791299837,28.87,77125.8871,0.0,-0.78521,0.00013,23.27271]
[1779791300948,28.87,77104.3057,0.0,-0.78794,0.00013,23.09335]
[1779791301598,28.87,77104.3057,0.0,-0.78794,0.00013,23.09335]
[1779791301949,28.87,77107.8686,0.0,-0.78749,0.00013,23.123]
[1779791302950,28.87,77120.01,0.0,-0.78596,0.00013,23.22379]
[1779791303951,28.87,77129.4414,0.0,-0.78477,0.00013,23.30181]
[1779791304952,28.87,77125.3586,0.0,-0.78529,0.00013,23.2678]
[1779791305953,28.87,77117.4771,0.0,-0.78629,0.00013,23.2023]
[1779791307459,28.87,77117.2029,0.0,-0.78632,0.00013,23.19993]
[1779791307955,28.87,77113.7729,0.0,-0.78676,0.00013,23.17138]
[1779791308329,28.87,77113.7729,0.0,-0.78676,0.00013,23.17138]
[1779791308431,28.87,77113.7729,0.0,-0.78676,0.00013,23.17138]
[1779791308470,28.87,77113.7729,0.0,-0.78676,0.00013,23.17138]
[1779791308956,28.87,77108.5614,0.0,-0.78742,0.00013,23.12804]
[1779791314799,28.87,77109.7043,0.0,-0.7873,0.00013,23.13407]
[1779791316966,28.87,77105.3329,0.0,-0.78785,0.00013,23.09775]
[1779791317073,28.87,77105.3329,0.0,-0.78785,0.00013,23.09775]
[1779791317127,28.87,77105.3329,0.0,-0.78785,0.00013,23.09775]
[1779791317221,28.87,77105.3329,0.0,-0.78785,0.00013,23.09775]
[1779791322972,28.87,77104.5429,0.0,-0.78795,0.00013,23.09092]
[1779791324265,28.87,77107.7843,0.0,-0.78754,0.00013,23.1179]
[1779791324432,28.87,77107.7843,0.0,-0.78754,0.00013,23.1179]
[1779791324470,28.87,77107.7843,0.0,-0.78754,0.00013,23.1179]
[1779791324974,28.87,77111.4414,0.0,-0.78708,0.00013,23.14829]
[1779791329914,28.87,77114.2557,0.0,-0.78673,0.00013,23.17152]
[1779791329982,28.87,77130.9829,0.0,-0.78461,0.00013,23.31012]
[1779791330913,28.87,77130.9829,0.0,-0.78461,0.00013,23.30978]
[1779791331984,28.87,77146.0657,0.0,-0.7827,0.00013,23.43422]
[1779791332656,28.87,77146.0657,0.0,-0.7827,0.00013,23.43422]
[1779791332927,28.86,77146.0657,0.0,-0.78276,0.00013,23.4304]
[1779791333934,28.85,77150.0086,0.0,-0.78232,0.00013,23.45916]
[1779791335994,28.85,77175.1929,0.0,-0.77908,0.00013,23.66701]
[1779791336013,28.85,77175.1929,0.0,-0.77908,0.00013,23.66701]
[1779791336995,28.85,77196.6629,0.0,-0.7763,0.00013,23.84293]
[1779791337088,28.85,77196.6629,0.0,-0.7763,0.00013,23.84293]
[1779791337102,28.85,77196.6629,0.0,-0.7763,0.00013,23.84293]
[1779791337978,28.85,77196.6629,0.0,-0.7763,0.00013,23.84293]
[1779791338763,28.85,77198.6529,0.0,-0.77604,0.00013,23.85922]
[1779791338997,28.85,77188.2357,0.0,-0.77739,0.00013,23.77404]
[1779791341996,28.85,77182.0257,0.0,-0.7782,0.00013,23.72282]
[1779791343671,28.85,77182.0257,0.0,-0.7782,0.00013,23.72263]
[1779791345014,28.85,77193.6329,0.0,-0.7767,0.00013,23.81755]
[1779791346017,28.85,77172.9129,0.0,-0.77938,0.00013,23.64746]
[1779791347018,28.85,77166.2271,0.0,-0.78025,0.00013,23.5923]
[1779791348025,28.85,77154.3871,0.0,-0.78175,0.00013,23.49564]
[1779791350027,28.85,77147.2543,0.0,-0.78264,0.00013,23.43845]
[1779791354035,28.86,77133.9757,0.0,-0.78432,0.00013,23.32916]
[1779791354778,28.86,77133.9757,0.0,-0.78432,0.00013,23.32916]
[1779791355036,28.86,77128.7129,0.0,-0.78499,0.00013,23.28569]
[1779791357039,28.86,77123.3271,0.0,-0.78567,0.00013,23.24121]
[1779791358040,28.86,77117.84,0.0,-0.78636,0.00013,23.19574]
[1779791363045,28.86,77122.13,0.0,-0.78581,0.00013,23.23176]
[1779791365047,28.86,77118.55,0.0,-0.78626,0.00013,23.20217]
[1779791365439,28.86,77118.55,0.0,-0.78626,0.00013,23.20217]
[1779791365473,28.86,77118.55,0.0,-0.78626,0.00013,23.20217]
[1779791365823,28.86,77118.55,0.0,-0.78626,0.00013,23.20217]
[1779791365973,28.86,77118.55,0.0,-0.78626,0.00013,23.20217]
[1779791368010,28.86,77121.6786,0.0,-0.78586,0.00013,23.22829]
[1779791368050,28.86,77121.7457,0.0,-0.78585,0.00013,23.22908]
[1779791369051,28.86,77117.1429,0.0,-0.78643,0.00013,23.19095]
[1779791369736,28.86,77117.1429,0.0,-0.78643,0.00013,23.19095]
[1779791369796,28.86,77117.1429,0.0,-0.78643,0.00013,23.19095]
[1779791369968,28.86,77117.1429,0.0,-0.78643,0.00013,23.19095]
[1779791370349,28.86,77117.1429,0.0,-0.78643,0.00013,23.19121]
[1779791370469,28.86,77117.1429,0.0,-0.78643,0.00013,23.19121]
[1779791371053,28.86,77132.1671,0.0,-0.78454,0.00013,23.3126]
[1779791372054,28.86,77142.5657,0.0,-0.78322,0.00013,23.39871]
[1779791374554,28.86,77141.1729,0.0,-0.78339,0.00013,23.38726]
[1779791374606,28.86,77141.1729,0.0,-0.78339,0.00013,23.38726]
[1779791374725,28.86,77141.1729,0.0,-0.78339,0.00013,23.38726]
[1779791376058,28.86,77153.0743,0.0,-0.78187,0.00013,23.48577]
[1779791377059,28.86,77167.2771,0.0,-0.78005,0.00013,23.6025]
[1779791378060,28.86,77172.3786,0.0,-0.77941,0.00013,23.64368]
[1779791380065,28.86,77168.48,0.0,-0.77987,0.00013,23.614]
[1779791383068,28.87,77164.6086,0.0,-0.78033,0.00013,23.58459]
[1779791385070,28.87,77160.3814,0.0,-0.78087,0.00013,23.54997]
[1779791387072,28.87,77165.8229,0.0,-0.78017,0.00013,23.59477]
[1779791388990,28.87,77165.9043,0.0,-0.78016,0.00013,23.59541]
[1779791389031,28.87,77165.9043,0.0,-0.78016,0.00013,23.59541]
[1779791389219,28.87,77165.9043,0.0,-0.78016,0.00013,23.59539]
[1779791391076,28.87,77160.5343,0.0,-0.78085,0.00013,23.55117]
[1779791392077,28.87,77155.9414,0.0,-0.78144,0.00013,23.51339]
[1779791392401,28.87,77155.9414,0.0,-0.78144,0.00013,23.51339]
[1779791392431,28.87,77155.9414,0.0,-0.78144,0.00013,23.51339]
[1779791392469,28.87,77155.9414,0.0,-0.78144,0.00013,23.51339]
[1779791394079,28.87,77146.84,0.0,-0.7826,0.00013,23.43851]
[1779791396985,28.87,77148.5557,0.0,-0.78238,0.00013,23.45296]
[1779791397004,28.87,77148.5557,0.0,-0.78238,0.00013,23.45296]
[1779791397185,28.87,77148.5557,0.0,-0.78237,0.00013,23.45307]
[1779791398084,28.87,77163.72,0.0,-0.78043,0.00013,23.57808]
[1779791399085,28.87,77169.2457,0.0,-0.77973,0.00013,23.62296]
[1779791401184,28.87,77168.4871,0.0,-0.77984,0.00013,23.61602]
[1779791401225,28.87,77168.4871,0.0,-0.77984,0.00013,23.61602]
[1779791401251,28.87,77168.4871,0.0,-0.77984,0.00013,23.61602]
[1779791401787,28.87,77168.4871,0.0,-0.77984,0.00013,23.61602]
[1779791402012,28.87,77168.4871,0.0,-0.77984,0.00013,23.61602]
[1779791403090,28.86,77176.3243,0.0,-0.77885,0.00013,23.67916]
[1779791405099,28.86,77185.1529,0.0,-0.7777,0.00013,23.75185]
[1779791406100,28.86,77190.4143,0.0,-0.77702,0.00013,23.79486]
[1779791407950,28.86,77190.4171,0.0,-0.77704,0.00013,23.79407]
[1779791408102,28.86,77178.33,0.0,-0.7786,0.00013,23.69526]
[1779791408123,28.86,77178.33,0.0,-0.7786,0.00013,23.69526]
[1779791408219,28.86,77178.33,0.0,-0.7786,0.00013,23.69526]
[1779791408497,28.86,77178.33,0.0,-0.7786,0.00013,23.69526]
[1779791410105,28.86,77191.6871,0.0,-0.77687,0.00013,23.80454]
[1779791412108,28.86,77203.0486,0.0,-0.7754,0.00013,23.89709]
[1779791413109,28.86,77197.9986,0.0,-0.77606,0.00013,23.85584]
[1779791414110,28.86,77203.5671,0.0,-0.77533,0.00013,23.90129]
[1779791414125,28.86,77203.5671,0.0,-0.77533,0.00013,23.90129]
[1779791414176,28.86,77203.5671,0.0,-0.77533,0.00013,23.90129]
[1779791414220,28.86,77203.5671,0.0,-0.77533,0.00013,23.90129]
[1779791415111,28.86,77202.4714,0.0,-0.77548,0.00013,23.89231]
[1779791416112,28.86,77201.5257,0.0,-0.7756,0.00013,23.88436]
[1779791417105,28.86,77201.5257,0.0,-0.7756,0.00013,23.88436]
[1779791417113,28.86,77194.9771,0.0,-0.77645,0.00013,23.83087]
[1779791420047,28.86,77195.2771,0.0,-0.77641,0.00013,23.83339]
[1779791420087,28.86,77195.2771,0.0,-0.77641,0.00013,23.83339]
[1779791420117,28.86,77184.9814,0.0,-0.77775,0.00013,23.74921]
[1779791421118,28.86,77175.92,0.0,-0.77892,0.00013,23.67474]
[1779791421729,28.86,77175.92,0.0,-0.77892,0.00013,23.67474]
[1779791422119,28.86,77172.0157,0.0,-0.77942,0.00013,23.64258]
[1779791424121,28.86,77167.4457,0.0,-0.78001,0.00013,23.60489]
[1779791425121,28.86,77173.0186,0.0,-0.7793,0.00013,23.65063]
[1779791426122,28.86,77176.4286,0.0,-0.77886,0.00013,23.67853]
[1779791430131,28.86,77166.9986,0.0,-0.78008,0.00013,23.60064]
[1779791432133,28.86,77162.73,0.0,-0.78065,0.00013,23.56208]
[1779791433134,28.86,77165.0843,0.0,-0.78035,0.00013,23.58146]
[1779791435137,28.86,77176.49,0.0,-0.77888,0.00013,23.67514]
[1779791436138,28.86,77171.5086,0.0,-0.77952,0.00013,23.63414]
[1779791437139,28.86,77165.3329,0.0,-0.78032,0.00013,23.58332]
[1779791439141,28.86,77173.5443,0.0,-0.77926,0.00013,23.65074]
[1779791442144,28.86,77166.9443,0.0,-0.78011,0.00013,23.59657]
[1779791443145,28.86,77170.5286,0.0,-0.77965,0.00013,23.626]
[1779791445147,28.86,77174.4257,0.0,-0.77915,0.00013,23.658]
[1779791446148,28.86,77178.9643,0.0,-0.77856,0.00013,23.69529]
[1779791449156,28.86,77191.9157,0.0,-0.77689,0.00013,23.80152]
[1779791452159,28.86,77194.37,0.0,-0.77657,0.00013,23.82174]
[1779791453160,28.86,77202.7543,0.0,-0.77548,0.00013,23.89024]
[1779791454168,28.86,77208.1743,0.0,-0.77477,0.00013,23.93438]
[1779791455169,28.86,77205.22,0.0,-0.77516,0.00013,23.91021]
[1779791456170,28.86,77203.14,0.0,-0.77543,0.00013,23.89318]
[1779791457171,28.86,77194.3414,0.0,-0.77657,0.00013,23.82128]
[1779791459173,28.86,77171.7014,0.0,-0.77952,0.00013,23.63411]
[1779791460175,28.86,77166.5543,0.0,-0.78019,0.00013,23.59174]
[1779791461176,28.86,77159.3371,0.0,-0.78111,0.00013,23.53234]
[1779791463177,28.86,77169.5414,0.0,-0.7798,0.00013,23.61637]
[1779791464178,28.86,77174.3386,0.0,-0.77918,0.00013,23.65588]
[1779791466180,28.86,77183.2771,0.0,-0.77802,0.00013,23.72959]
[1779791467185,28.86,77178.3729,0.0,-0.77865,0.00013,23.68953]
[1779791468186,28.86,77172.5771,0.0,-0.7794,0.00013,23.64217]
[1779791469187,28.86,77183.0286,0.0,-0.77805,0.00013,23.72815]
[1779791470188,28.86,77185.8643,0.0,-0.77768,0.00013,23.75146]
[1779791472190,28.86,77180.2314,0.0,-0.7784,0.00013,23.70546]
[1779791473191,28.86,77177.9114,0.0,-0.7787,0.00013,23.68654]
[1779791474192,28.86,77184.4643,0.0,-0.77785,0.00013,23.74038]
[1779791475193,28.86,77192.52,0.0,-0.77681,0.00013,23.80631]
[1779791476194,28.86,77187.0271,0.0,-0.77752,0.00013,23.76152]
[1779791477195,28.86,77185.0943,0.0,-0.77777,0.00013,23.7459]
[1779791478196,28.86,77190.4886,0.0,-0.77704,0.00013,23.79178]
[1779791479197,28.86,77186.1171,0.0,-0.7776,0.00013,23.75618]
[1779791480198,28.86,77184.1043,0.0,-0.77786,0.00013,23.73991]
[1779791481199,28.86,77181.9471,0.0,-0.77814,0.00013,23.72238]
[1779791482200,28.86,77180.0771,0.0,-0.77837,0.00013,23.70721]
[1779791485087,28.86,77187.1514,0.0,-0.77746,0.00013,23.76542]
[1779791486204,28.87,77173.6029,0.0,-0.7792,0.00013,23.65455]
[1779791488096,28.87,77172.1586,0.0,-0.77939,0.00013,23.64273]
[1779791488114,28.87,77172.1586,0.0,-0.77939,0.00013,23.64273]
[1779791488206,28.87,77166.9586,0.0,-0.78006,0.00013,23.60005]
[1779791489701,28.87,77166.9586,0.0,-0.78005,0.00013,23.6002]
[1779791489971,28.87,77166.9586,0.0,-0.78005,0.00013,23.6002]
[1779791491522,28.87,77163.17,0.0,-0.78056,0.00013,23.56584]
[1779791495158,28.87,77168.8929,0.0,-0.77981,0.00013,23.61364]
[1779791495462,28.87,77168.8929,0.0,-0.77981,0.00013,23.61364]
[1779791495475,28.87,77168.8929,0.0,-0.77981,0.00013,23.61364]
[1779791495513,28.87,77168.8929,0.0,-0.77981,0.00013,23.61364]
[1779791495579,28.87,77168.8929,0.0,-0.77981,0.00013,23.61364]
[1779791495719,28.87,77168.8929,0.0,-0.77981,0.00013,23.61364]
[1779791498010,28.87,77171.2229,0.0,-0.7795,0.00013,23.63321]
[1779791498079,28.87,77171.2229,0.0,-0.7795,0.00013,23.63321]
[1779791498217,28.87,77171.2229,0.0,-0.7795,0.00013,23.63321]
[1779791501219,28.87,77164.9929,0.0,-0.78029,0.00013,23.58272]
[1779791503216,28.87,77163.4543,0.0,-0.78048,0.00013,23.57047]
[1779791503366,28.87,77163.4543,0.0,-0.78048,0.00013,23.57047]
[1779791503373,28.87,77163.4543,0.0,-0.78048,0.00013,23.57047]
[1779791503477,28.87,77163.4543,0.0,-0.78048,0.00013,23.57047]
[1779791505227,28.87,77144.1843,0.0,-0.78294,0.00013,23.41215]
[1779791507029,28.87,77140.0014,0.0,-0.78347,0.00013,23.37779]
[1779791507220,28.87,77140.0014,0.0,-0.78347,0.00013,23.37779]
[1779791512234,28.88,77143.4143,0.0,-0.78301,0.00013,23.40743]
[1779791513235,28.88,77159.2129,0.0,-0.78099,0.00013,23.53813]
[1779791518145,28.88,77161.8543,0.0,-0.78063,0.00013,23.56089]
[1779791518191,28.88,77161.8543,0.0,-0.78063,0.00013,23.56112]
[1779791519243,28.88,77194.5186,0.0,-0.77639,0.00013,23.83056]
[1779791520745,28.88,77196.5543,0.0,-0.77609,0.00013,23.84883]
[1779791522356,28.89,77195.4343,0.0,-0.77623,0.00013,23.83998]
[1779791524260,28.89,77178.1657,0.0,-0.77847,0.00013,23.69888]
[1779791525125,28.89,77178.1657,0.0,-0.77847,0.00013,23.69888]
[1779791526262,28.89,77156.3671,0.0,-0.78126,0.00013,23.52018]
[1779791527263,28.89,77150.8714,0.0,-0.78196,0.00013,23.47515]
[1779791528707,28.89,77150.8714,0.0,-0.78196,0.00013,23.47515]
[1779791531364,28.89,77145.7357,0.0,-0.7826,0.00013,23.43381]
[1779791531472,28.89,77145.7357,0.0,-0.7826,0.00013,23.43381]
[1779791531497,28.89,77145.7357,0.0,-0.7826,0.00013,23.43381]
[1779791532524,28.89,77145.7429,0.0,-0.7826,0.00013,23.43402]
[1779791532721,28.89,77145.7429,0.0,-0.7826,0.00013,23.43402]
[1779791534272,28.89,77134.81,0.0,-0.78399,0.00013,23.34409]
[1779791538279,28.89,77127.4857,0.0,-0.7849,0.00013,23.28448]
[1779791541282,28.89,77120.98,0.0,-0.78571,0.00013,23.23133]
[1779791544285,28.89,77111.5414,0.0,-0.7869,0.00013,23.15338]
[1779791547772,28.9,77110.0429,0.0,-0.78708,0.00013,23.14162]
[1779791547847,28.9,77110.0429,0.0,-0.78708,0.00013,23.14162]
[1779791547974,28.9,77110.0429,0.0,-0.78708,0.00013,23.14162]
[1779791551034,28.9,77110.73,0.0,-0.78699,0.00013,23.14773]
[1779791551038,28.9,77110.73,0.0,-0.78699,0.00013,23.14773]
[1779791551219,28.9,77110.73,0.0,-0.78699,0.00013,23.14773]
[1779791555049,28.9,77110.5229,0.0,-0.78702,0.00013,23.14343]
[1779791555102,28.9,77110.5229,0.0,-0.78702,0.00013,23.14343]
[1779791555220,28.9,77110.5229,0.0,-0.78702,0.00013,23.14343]
[1779791557081,28.9,77110.2414,0.0,-0.78705,0.00013,23.14185]
[1779791557133,28.9,77110.2414,0.0,-0.78705,0.00013,23.14185]
[1779791557225,28.9,77110.2414,0.0,-0.78705,0.00013,23.14185]
[1779791558201,28.9,77110.2414,0.0,-0.78704,0.00013,23.14229]
[1779791558222,28.9,77110.2414,0.0,-0.78704,0.00013,23.14229]
[1779791558297,28.9,77110.2414,0.0,-0.78703,0.00013,23.14273]
[1779791558470,28.9,77110.2414,0.0,-0.78703,0.00013,23.14273]
[1779791559803,28.9,77108.6129,0.0,-0.78723,0.00013,23.12966]
[1779791559845,28.9,77108.6129,0.0,-0.78723,0.00013,23.12966]
[1779791559976,28.9,77108.6129,0.0,-0.78723,0.00013,23.12966]
[1779791561237,28.9,77108.8414,0.0,-0.78719,0.00013,23.13202]
[1779791561250,28.9,77108.8414,0.0,-0.78719,0.00013,23.13202]
[1779791561303,28.9,77116.65,0.0,-0.7862,0.00013,23.19721]
[1779791561471,28.9,77116.65,0.0,-0.7862,0.00013,23.19721]
[1779791562018,28.9,77116.65,0.0,-0.7862,0.00013,23.19721]
[1779791562185,28.9,77116.65,0.0,-0.7862,0.00013,23.19721]
[1779791562217,28.9,77116.65,0.0,-0.7862,0.00013,23.19721]
[1779791562304,28.9,77117.3586,0.0,-0.78611,0.00013,23.20346]
[1779791564190,28.91,77116.5671,0.0,-0.7862,0.00013,23.19727]
[1779791564219,28.91,77116.5671,0.0,-0.7862,0.00013,23.19727]
[1779791564235,28.91,77116.5671,0.0,-0.7862,0.00013,23.19727]
[1779791564734,28.91,77116.5671,0.0,-0.78619,0.00013,23.19765]
[1779791564975,28.91,77116.5671,0.0,-0.78619,0.00013,23.19765]
[1779791568219,28.91,77115.4514,0.0,-0.78632,0.00013,23.18957]
[1779791568270,28.91,77115.4514,0.0,-0.78632,0.00013,23.18957]
[1779791568309,28.91,77114.6043,0.0,-0.78642,0.00013,23.18294]
[1779791568468,28.91,77114.6043,0.0,-0.78642,0.00013,23.18294]
[1779791568530,28.91,77114.6043,0.0,-0.78642,0.00013,23.18294]
[1779791568581,28.91,77114.6043,0.0,-0.78642,0.00013,23.18294]
[1779791568726,28.91,77114.6043,0.0,-0.78642,0.00013,23.18294]
[1779791573506,28.91,77113.3014,0.0,-0.78655,0.00013,23.1741]
[1779791573537,28.91,77113.3014,0.0,-0.78655,0.00013,23.1741]
[1779791573723,28.91,77113.3014,0.0,-0.78655,0.00013,23.1741]
[1779791574411,28.91,77114.0243,0.0,-0.78645,0.00013,23.18049]
[1779791574441,28.91,77114.0243,0.0,-0.78645,0.00013,23.18049]
[1779791574473,28.91,77114.0243,0.0,-0.78645,0.00013,23.18049]
[1779791575316,28.91,77114.3071,0.0,-0.78641,0.00013,23.18323]
[1779791580321,28.92,77116.3043,0.0,-0.78613,0.00013,23.20163]
[1779791582323,28.92,77125.4257,0.0,-0.78496,0.00013,23.27782]
[1779791584108,28.92,77125.42,0.0,-0.78496,0.00013,23.27805]
[1779791584136,28.92,77125.42,0.0,-0.78496,0.00013,23.27805]
[1779791584223,28.92,77125.42,0.0,-0.78496,0.00013,23.27805]
[1779791585374,28.92,77125.6571,0.0,-0.78492,0.00013,23.28054]
[1779791585433,28.92,77125.6571,0.0,-0.78492,0.00013,23.28054]
[1779791585468,28.92,77125.6571,0.0,-0.78492,0.00013,23.28054]
[1779791586328,28.92,77125.2971,0.0,-0.78496,0.00013,23.27784]
[1779791591077,28.92,77125.23,0.0,-0.78495,0.00013,23.2784]
[1779791591128,28.92,77125.23,0.0,-0.78495,0.00013,23.2784]
[1779791591221,28.92,77125.23,0.0,-0.78495,0.00013,23.2784]
[1779791594829,28.93,77126.7157,0.0,-0.78475,0.00013,23.29169]
[1779791594879,28.93,77126.7157,0.0,-0.78475,0.00013,23.29169]
[1779791594970,28.93,77126.7157,0.0,-0.78475,0.00013,23.29169]
[1779791595337,28.93,77117.9914,0.0,-0.78585,0.00013,23.21981]
[1779791596906,28.93,77116.0271,0.0,-0.78609,0.00013,23.2039]
[1779791596911,28.93,77116.0271,0.0,-0.78609,0.00013,23.2039]
[1779791596970,28.93,77116.0271,0.0,-0.78609,0.00013,23.2039]
[1779791597339,28.93,77115.63,0.0,-0.78614,0.00013,23.20097]
[1779791600593,28.93,77112.6214,0.0,-0.7865,0.00013,23.1772]
[1779791600639,28.93,77112.6214,0.0,-0.7865,0.00013,23.1772]
[1779791600718,28.93,77112.6214,0.0,-0.7865,0.00013,23.1772]
[1779791603229,28.93,77113.0343,0.0,-0.78643,0.00013,23.18139]
[1779791603279,28.93,77113.0343,0.0,-0.78643,0.00013,23.18139]
[1779791603345,28.93,77111.98,0.0,-0.78656,0.00013,23.17305]
[1779791603469,28.93,77111.98,0.0,-0.78656,0.00013,23.17305]
[1779791606509,28.93,77108.7157,0.0,-0.78696,0.00013,23.1469]
[1779791606722,28.93,77108.7157,0.0,-0.78696,0.00013,23.1469]
[1779791606852,28.93,77108.7157,0.0,-0.78696,0.00013,23.1469]
[1779791609350,28.94,77123.6829,0.0,-0.78505,0.00013,23.27195]
[1779791610458,28.94,77127.5243,0.0,-0.78456,0.00013,23.30393]
[1779791610469,28.94,77127.5243,0.0,-0.78456,0.00013,23.30393]
[1779791610641,28.94,77127.5243,0.0,-0.78456,0.00013,23.30393]
[1779791612354,28.94,77139.2414,0.0,-0.78308,0.00013,23.39759]
[1779791612719,28.94,77139.2414,0.0,-0.78308,0.00013,23.39759]
[1779791614544,28.94,77136.58,0.0,-0.78342,0.00013,23.3759]
[1779791614597,28.94,77136.58,0.0,-0.78342,0.00013,23.3759]
[1779791614720,28.94,77136.58,0.0,-0.78342,0.00013,23.3759]
[1779791615357,28.94,77136.9,0.0,-0.78338,0.00013,23.37867]
[1779791618360,28.94,77131.7986,0.0,-0.78402,0.00013,23.337]
[1779791620132,28.94,77131.0543,0.0,-0.78411,0.00013,23.33105]
[1779791620172,28.94,77131.0543,0.0,-0.78411,0.00013,23.33105]
[1779791620231,28.94,77131.0543,0.0,-0.78411,0.00013,23.33105]
[1779791621958,28.94,77131.41,0.0,-0.78406,0.00013,23.33435]
[1779791621970,28.94,77131.41,0.0,-0.78406,0.00013,23.33435]
[1779791621978,28.94,77131.41,0.0,-0.78406,0.00013,23.33435]
[1779791622364,28.94,77131.28,0.0,-0.78407,0.00013,23.33347]
[1779791626925,28.94,77130.8671,0.0,-0.78411,0.00013,23.3308]
[1779791626960,28.94,77130.8671,0.0,-0.78411,0.00013,23.3308]
[1779791626975,28.94,77130.8671,0.0,-0.78411,0.00013,23.3308]
[1779791628997,28.94,77131.3229,0.0,-0.78405,0.00013,23.33493]
[1779791629217,28.94,77131.3229,0.0,-0.78405,0.00013,23.33493]
[1779791629319,28.94,77131.3229,0.0,-0.78405,0.00013,23.33512]
[1779791632626,28.94,77129.82,0.0,-0.78423,0.00013,23.3233]
[1779791632685,28.94,77129.82,0.0,-0.78423,0.00013,23.3233]
[1779791632724,28.94,77129.82,0.0,-0.78423,0.00013,23.3233]
[1779791637380,28.95,77124.7071,0.0,-0.78486,0.00013,23.28207]
[1779791637821,28.95,77124.7071,0.0,-0.78486,0.00013,23.28207]
[1779791637872,28.95,77124.7071,0.0,-0.78486,0.00013,23.28207]
[1779791637968,28.95,77124.7071,0.0,-0.78486,0.00013,23.28207]
[1779791638381,28.95,77125.3671,0.0,-0.78477,0.00013,23.28776]
[1779791639924,28.95,77125.47,0.0,-0.78476,0.00013,23.28884]
[1779791639930,28.95,77125.47,0.0,-0.78476,0.00013,23.28884]
[1779791639967,28.95,77125.47,0.0,-0.78476,0.00013,23.28884]
[1779791645388,28.95,77125.9143,0.0,-0.78468,0.00013,23.29389]
[1779791646339,28.95,77125.9143,0.0,-0.78468,0.00013,23.29389]
[1779791646441,28.95,77125.9143,0.0,-0.78467,0.00013,23.29411]
[1779791646470,28.95,77125.9143,0.0,-0.78467,0.00013,23.29411]
[1779791647390,28.95,77134.3929,0.0,-0.7836,0.00013,23.36425]
[1779791647600,28.95,77134.3929,0.0,-0.7836,0.00013,23.36425]
[1779791647718,28.95,77134.3929,0.0,-0.7836,0.00013,23.36425]
[1779791647726,28.95,77134.3929,0.0,-0.7836,0.00013,23.36425]
[1779791648391,28.95,77134.9629,0.0,-0.78352,0.00013,23.3691]
[1779791648455,28.95,77134.9629,0.0,-0.78352,0.00013,23.3691]
[1779791648469,28.95,77134.9629,0.0,-0.78352,0.00013,23.3691]
[1779791649392,28.95,77137.9986,0.0,-0.78313,0.00013,23.39424]
[1779791650393,28.95,77143.6186,0.0,-0.78242,0.00013,23.4406]
[1779791654240,28.95,77142.9071,0.0,-0.7825,0.00013,23.43493]
[1779791654311,28.95,77142.9071,0.0,-0.7825,0.00013,23.43493]
[1779791654472,28.95,77142.9071,0.0,-0.7825,0.00013,23.43496]
[1779791657023,28.95,77147.2957,0.0,-0.78193,0.00013,23.47168]
[1779791657105,28.95,77147.2957,0.0,-0.78193,0.00013,23.47168]
[1779791657217,28.95,77147.2957,0.0,-0.78193,0.00013,23.47168]
[1779791657330,28.95,77147.2957,0.0,-0.78193,0.00013,23.47178]
[1779791658161,28.95,77147.2957,0.0,-0.78193,0.00013,23.47178]
[1779791658213,28.95,77147.2957,0.0,-0.78193,0.00013,23.47178]
[1779791658219,28.95,77147.2957,0.0,-0.78193,0.00013,23.47178]
[1779791658337,28.95,77147.2957,0.0,-0.78193,0.00013,23.4721]
[1779791659344,28.95,77136.6486,0.0,-0.78328,0.00013,23.38466]
[1779791660351,28.95,77143.5943,0.0,-0.78239,0.00013,23.44189]
[1779791661405,28.95,77170.0729,0.0,-0.779,0.00013,23.6596]
[1779791663372,28.95,77172.5486,0.0,-0.77868,0.00013,23.67987]
[1779791665387,28.95,77167.6671,0.0,-0.77931,0.00013,23.63998]
[1779791665796,28.95,77167.6671,0.0,-0.77931,0.00013,23.63998]
[1779791665847,28.95,77167.6671,0.0,-0.77931,0.00013,23.63998]
[1779791665969,28.95,77167.6671,0.0,-0.77931,0.00013,23.63998]
[1779791666395,28.95,77167.6671,0.0,-0.77931,0.00013,23.63998]
[1779791667402,28.95,77163.6886,0.0,-0.77982,0.00013,23.6075]
[1779791672434,28.95,77162.6457,0.0,-0.77996,0.00013,23.59589]
[1779791673435,28.95,77161.1586,0.0,-0.78016,0.00013,23.58371]
[1779791676438,28.95,77162.5071,0.0,-0.77998,0.00013,23.59481]
[1779791678314,28.95,77162.5071,0.0,-0.77998,0.00013,23.59481]
[1779791678316,28.95,77162.5071,0.0,-0.77998,0.00013,23.59481]
[1779791678362,28.95,77162.5071,0.0,-0.77998,0.00013,23.59479]
[1779791678470,28.95,77162.5071,0.0,-0.77998,0.00013,23.59479]
[1779791679445,28.95,77167.9429,0.0,-0.77928,0.00013,23.63931]
[1779791680446,28.95,77169.4371,0.0,-0.77909,0.00013,23.65156]
[1779791681447,28.95,77173.8886,0.0,-0.77852,0.00013,23.68796]
[1779791682448,28.95,77175.5143,0.0,-0.77831,0.00013,23.70121]
[1779791682477,28.95,77175.5143,0.0,-0.77831,0.00013,23.70121]
[1779791682487,28.95,77175.5143,0.0,-0.77831,0.00013,23.70121]
[1779791682717,28.95,77175.5143,0.0,-0.77831,0.00013,23.70121]
[1779791683449,28.95,77175.6971,0.0,-0.77829,0.00013,23.70265]
[1779791685451,28.95,77179.3729,0.0,-0.77782,0.00013,23.73256]
[1779791687480,28.95,77183.5486,0.0,-0.77728,0.00013,23.7666]
[1779791688481,28.95,77195.5329,0.0,-0.77573,0.00013,23.86402]
[1779791688508,28.95,77195.5329,0.0,-0.77573,0.00013,23.86402]
[1779791688555,28.95,77195.5329,0.0,-0.77573,0.00013,23.86402]
[1779791688720,28.95,77195.5329,0.0,-0.77573,0.00013,23.86402]
[1779791689482,28.95,77196.1943,0.0,-0.77565,0.00013,23.86935]
[1779791691484,28.95,77198.0143,0.0,-0.77541,0.00013,23.88404]
[1779791694487,28.95,77193.9386,0.0,-0.77595,0.00013,23.85067]
[1779791696489,28.95,77198.4429,0.0,-0.77536,0.00013,23.88725]
[1779791697490,28.95,77204.5871,0.0,-0.77456,0.00013,23.93726]
[1779791698786,28.95,77205.9043,0.0,-0.77439,0.00013,23.94798]
[1779791698825,28.95,77205.9043,0.0,-0.77439,0.00013,23.94798]
[1779791698971,28.95,77205.9043,0.0,-0.77439,0.00013,23.94798]
[1779791699492,28.95,77209.42,0.0,-0.77394,0.00013,23.97639]
[1779791700493,28.95,77211.4614,0.0,-0.77368,0.00013,23.99264]
[1779791703496,28.95,77219.3186,0.0,-0.77267,0.00013,24.05543]
[1779791704497,28.95,77229.4943,0.0,-0.77134,0.00013,24.13759]
[1779791705501,28.95,77235.14,0.0,-0.7706,0.00013,24.18296]
[1779791706502,28.95,77214.1214,0.0,-0.77336,0.00013,24.01211]
[1779791707503,28.95,77197.59,0.0,-0.77552,0.00013,23.87769]
[1779791708505,28.95,77194.9371,0.0,-0.77586,0.00013,23.85605]
[1779791709506,28.95,77185.9543,0.0,-0.77702,0.00013,23.78283]
[1779791710507,28.95,77179.4514,0.0,-0.77786,0.00013,23.72964]
[1779791713115,28.95,77179.0786,0.0,-0.77791,0.00013,23.72649]
[1779791713177,28.95,77179.0786,0.0,-0.77791,0.00013,23.72649]
[1779791713228,28.95,77179.0786,0.0,-0.77791,0.00013,23.72649]
[1779791713454,28.95,77179.0786,0.0,-0.77792,0.00013,23.72645]
[1779791714511,28.95,77177.3943,0.0,-0.77813,0.00013,23.71264]
[1779791719516,28.95,77176.4614,0.0,-0.77825,0.00013,23.70514]
[1779791720517,28.95,77174.5586,0.0,-0.77849,0.00013,23.6897]
[1779791721870,28.95,77173.1586,0.0,-0.77867,0.00013,23.67838]
[1779791721912,28.95,77173.1586,0.0,-0.77867,0.00013,23.67838]
[1779791721968,28.95,77173.1586,0.0,-0.77867,0.00013,23.67838]
[1779791722519,28.95,77173.0643,0.0,-0.77868,0.00013,23.67775]
[1779791727524,28.95,77170.6357,0.0,-0.77899,0.00013,23.65833]
[1779791728016,28.95,77170.6357,0.0,-0.77899,0.00013,23.65833]
[1779791728040,28.95,77170.6357,0.0,-0.77899,0.00013,23.65833]
[1779791728220,28.95,77170.6357,0.0,-0.77899,0.00013,23.65833]
[1779791728525,28.95,77169.1829,0.0,-0.77917,0.00013,23.64646]
[1779791729526,28.95,77171.3186,0.0,-0.7789,0.00013,23.66397]
[1779791731367,28.95,77171.62,0.0,-0.77886,0.00013,23.66645]
[1779791731419,28.95,77171.62,0.0,-0.77886,0.00013,23.66645]
[1779791731469,28.95,77171.62,0.0,-0.77886,0.00013,23.66645]
[1779791731520,28.95,77171.62,0.0,-0.77888,0.00013,23.66317]
[1779791732529,28.95,77179.4957,0.0,-0.77786,0.00013,23.72771]
[1779791734531,28.95,77183.65,0.0,-0.77732,0.00013,23.76183]
[1779791734864,28.95,77183.65,0.0,-0.77732,0.00013,23.76183]
[1779791734915,28.95,77183.65,0.0,-0.77732,0.00013,23.76183]
[1779791734972,28.95,77183.65,0.0,-0.77732,0.00013,23.76183]
[1779791735532,28.95,77187.3243,0.0,-0.77685,0.00013,23.79187]
[1779791736533,28.95,77189.2657,0.0,-0.7766,0.00013,23.80773]
[1779791737534,28.95,77179.1314,0.0,-0.7779,0.00013,23.72507]
[1779791737908,28.95,77179.1314,0.0,-0.7779,0.00013,23.72507]
[1779791737978,28.95,77179.1314,0.0,-0.7779,0.00013,23.72507]
[1779791738003,28.95,77179.1314,0.0,-0.7779,0.00013,23.72507]
[1779791738018,28.95,77179.1314,0.0,-0.7779,0.00013,23.72507]
[1779791738225,28.95,77179.1314,0.0,-0.7779,0.00013,23.72507]
[1779791738535,28.95,77180.8771,0.0,-0.77768,0.00013,23.73943]
[1779791739536,28.95,77182.8086,0.0,-0.77743,0.00013,23.75529]
[1779791741538,28.95,77186.2343,0.0,-0.77698,0.00013,23.78337]
[1779791741681,28.95,77186.2343,0.0,-0.77698,0.00013,23.78337]
[1779791741734,28.95,77186.2343,0.0,-0.77698,0.00013,23.78337]
[1779791741788,28.95,77186.2343,0.0,-0.77698,0.00013,23.78337]
[1779791741933,28.95,77186.2343,0.0,-0.77698,0.00013,23.78337]
[1779791741998,28.95,77186.2343,0.0,-0.77698,0.00013,23.78337]
[1779791742539,28.95,77185.5471,0.0,-0.77707,0.00013,23.77781]
[1779791747544,28.95,77186.4971,0.0,-0.77694,0.00013,23.78582]
[1779791749546,28.95,77183.5186,0.0,-0.77733,0.00013,23.76161]
[1779791749823,28.95,77183.5186,0.0,-0.77733,0.00013,23.76161]
[1779791749896,28.95,77183.5186,0.0,-0.77733,0.00013,23.76161]
[1779791749968,28.95,77183.5186,0.0,-0.77733,0.00013,23.76161]
[1779791750547,28.95,77183.8129,0.0,-0.77729,0.00013,23.76408]
[1779791751548,28.95,77186.0886,0.0,-0.77699,0.00013,23.7827]
[1779791755552,28.95,77208.1786,0.0,-0.77412,0.00013,23.96271]
[1779791756553,28.95,77211.71,0.0,-0.77366,0.00013,23.99135]
[1779791757062,28.95,77211.71,0.0,-0.77366,0.00013,23.99135]
[1779791757067,28.95,77211.71,0.0,-0.77366,0.00013,23.99135]
[1779791757256,28.95,77211.71,0.0,-0.77366,0.00013,23.99135]
[1779791757554,28.95,77213.1443,0.0,-0.77348,0.00013,24.00294]
[1779791761747,28.95,77212.2429,0.0,-0.77361,0.00013,23.99489]
[1779791761792,28.95,77212.2429,0.0,-0.77361,0.00013,23.99489]
[1779791761969,28.95,77212.2429,0.0,-0.77361,0.00013,23.99489]
[1779791762559,28.95,77210.7986,0.0,-0.7738,0.00013,23.98314]
[1779791763560,28.95,77215.4257,0.0,-0.77319,0.00013,24.02062]
[1779791765611,28.95,77216.5443,0.0,-0.77307,0.00013,24.02827]
[1779791765732,28.95,77216.5443,0.0,-0.77307,0.00013,24.02827]
[1779791765942,28.95,77216.5443,0.0,-0.77307,0.00013,24.02827]
[1779791766564,28.95,77217.6671,0.0,-0.77294,0.00013,24.03658]
[1779791767565,28.95,77231.9086,0.0,-0.77107,0.00013,24.15186]
[1779791768566,28.95,77236.9086,0.0,-0.77042,0.00013,24.19221]
[1779791770607,28.95,77236.4071,0.0,-0.77048,0.00013,24.18811]
[1779791771569,28.95,77236.9986,0.0,-0.77041,0.00013,24.19285]
[1779791772570,28.94,77250.5229,0.0,-0.76863,0.00013,24.30176]
[1779791773571,28.94,77255.5557,0.0,-0.76796,0.00013,24.34211]
[1779791775573,28.94,77248.5757,0.0,-0.76889,0.00013,24.28585]
[1779791776737,28.94,77248.6443,0.0,-0.76888,0.00013,24.28636]
[1779791776810,28.94,77248.6443,0.0,-0.76888,0.00013,24.28636]
[1779791777575,28.94,77248.7786,0.0,-0.76886,0.00013,24.28739]
[1779791778719,28.94,77248.8814,0.0,-0.76885,0.00013,24.28817]
[1779791783581,28.94,77244.2043,0.0,-0.76947,0.00013,24.25024]
[1779791784582,28.94,77233.3171,0.0,-0.7709,0.00013,24.1623]
[1779791786584,28.94,77240.4743,0.0,-0.76996,0.00013,24.22014]
[1779791787585,28.94,77244.4214,0.0,-0.76944,0.00013,24.25193]
[1779791788586,28.94,77247.0029,0.0,-0.7691,0.00013,24.27267]
[1779791790581,28.94,77247.0029,0.0,-0.7691,0.00013,24.27267]
[1779791790591,28.94,77251.8429,0.0,-0.76847,0.00013,24.31152]
[1779791791592,28.94,77269.06,0.0,-0.76621,0.00013,24.44618]
[1779791792593,28.94,77272.5843,0.0,-0.76574,0.00013,24.4744]
[1779791793594,28.94,77276.7614,0.0,-0.76519,0.00013,24.50779]
[1779791794595,28.94,77280.2186,0.0,-0.76473,0.00013,24.53536]
[1779791795636,28.94,77280.2186,0.0,-0.76473,0.00013,24.53536]
[1779791796597,28.94,77291.4571,0.0,-0.76323,0.00013,24.62479]
[1779791797793,28.94,77291.4571,0.0,-0.76323,0.00013,24.62479]
[1779791798599,28.94,77305.2929,0.0,-0.76138,0.00013,24.73459]
[1779791799576,28.94,77305.2929,0.0,-0.76138,0.00013,24.73459]
[1779791799600,28.94,77307.2343,0.0,-0.76112,0.00013,24.74993]
[1779791802611,28.94,77328.8543,0.0,-0.75823,0.00014,24.91991]
[1779791804148,28.94,77328.8543,0.0,-0.75823,0.00014,24.91991]
[1779791804372,28.94,77328.8543,0.0,-0.75823,0.00014,24.91991]
[1779791804614,28.93,77375.93,0.0,-0.7519,0.00014,25.28421]
[1779791805600,28.93,77375.93,0.0,-0.7519,0.00014,25.28421]
[1779791806616,28.93,77400.6029,0.0,-0.74851,0.00014,25.47487]
[1779791806871,28.93,77400.6029,0.0,-0.74851,0.00014,25.47487]
[1779791807617,28.93,77402.1271,0.0,-0.74831,0.00014,25.48642]
[1779791812623,28.93,77395.3729,0.0,-0.74926,0.00014,25.43338]
[1779791813670,28.93,77395.3729,0.0,-0.74926,0.00014,25.43338]
[1779791814625,28.92,77355.4786,0.0,-0.75478,0.00014,25.11982]
[1779791815626,28.92,77335.4429,0.0,-0.7575,0.00014,24.96252]
[1779791816627,28.92,77313.2086,0.0,-0.76051,0.00013,24.7868]
[1779791817034,28.92,77313.2086,0.0,-0.76051,0.00013,24.7868]
[1779791817628,28.92,77308.6371,0.0,-0.76112,0.00013,24.75046]
[1779791818673,28.92,77308.6371,0.0,-0.76112,0.00013,24.75029]
[1779791819634,28.92,77344.3586,0.0,-0.7563,0.00014,25.03209]
[1779791821922,28.92,77344.3586,0.0,-0.75631,0.00014,25.03175]
[1779791822603,28.92,77344.3586,0.0,-0.75631,0.00014,25.03158]
[1779791823611,28.92,77317.4729,0.0,-0.75995,0.00013,24.81965]
[1779791824033,28.92,77317.4729,0.0,-0.75995,0.00013,24.81965]
[1779791824619,28.92,77317.4729,0.0,-0.75995,0.00013,24.81958]
[1779791825630,28.92,77345.7,0.0,-0.75613,0.00014,25.04205]
[1779791825976,28.92,77345.7,0.0,-0.75613,0.00014,25.04205]
[1779791826367,28.92,77345.7,0.0,-0.75613,0.00014,25.04205]
[1779791826637,28.92,77345.7,0.0,-0.75613,0.00014,25.04214]
[1779791827019,28.92,77345.7,0.0,-0.75613,0.00014,25.04214]
[1779791827645,28.92,77345.7,0.0,-0.75613,0.00014,25.04218]
[1779791828650,28.92,77384.4129,0.0,-0.75085,0.00014,25.34406]
[1779791829651,28.92,77369.9757,0.0,-0.75283,0.00014,25.23177]
[1779791831653,28.92,77393.6786,0.0,-0.74958,0.00014,25.41561]
[1779791832654,28.92,77401.59,0.0,-0.74849,0.00014,25.47652]
[1779791833655,28.92,77385.5357,0.0,-0.7507,0.00014,25.35231]
[1779791834656,28.91,77378.6443,0.0,-0.75165,0.00014,25.29869]
[1779791836658,28.91,77361.8986,0.0,-0.75394,0.00014,25.1681]
[1779791837659,28.91,77355.7829,0.0,-0.75478,0.00014,25.12021]
[1779791838660,28.91,77350.3914,0.0,-0.75551,0.00014,25.07795]
[1779791839661,28.91,77356.8429,0.0,-0.75464,0.00014,25.12825]
[1779791840662,28.91,77351.98,0.0,-0.7553,0.00014,25.09]
[1779791841663,28.91,77340.2729,0.0,-0.75689,0.00014,24.99802]
[1779791843665,28.91,77329.1829,0.0,-0.7584,0.00014,24.9105]
[1779791845073,28.91,77329.1829,0.0,-0.7584,0.00014,24.9105]
[1779791845667,28.91,77308.4186,0.0,-0.7612,0.00013,24.74615]
[1779791848670,28.91,77303.8271,0.0,-0.76182,0.00013,24.70948]
[1779791851676,28.91,77297.3014,0.0,-0.76271,0.00013,24.6542]
[1779791852677,28.91,77306.62,0.0,-0.76146,0.00013,24.7282]
[1779791856086,28.91,77304.9986,0.0,-0.76169,0.00013,24.71507]
[1779791856127,28.91,77304.9986,0.0,-0.76169,0.00013,24.71507]
[1779791856218,28.91,77304.9986,0.0,-0.76169,0.00013,24.71507]
[1779791856681,28.91,77305.6729,0.0,-0.7616,0.00013,24.72032]
[1779791858683,28.91,77301.26,0.0,-0.76219,0.00013,24.68507]
[1779791860781,28.91,77298.3743,0.0,-0.76258,0.00013,24.662]
[1779791860840,28.91,77298.3743,0.0,-0.76258,0.00013,24.662]
[1779791860968,28.91,77298.3743,0.0,-0.76258,0.00013,24.662]
[1779791861686,28.91,77302.02,0.0,-0.76209,0.00013,24.69092]
[1779791862595,28.91,77302.02,0.0,-0.76209,0.00013,24.69092]
[1779791862688,28.91,77302.02,0.0,-0.76209,0.00013,24.69092]
[1779791862728,28.91,77302.0171,0.0,-0.7621,0.00013,24.69082]
[1779791863732,28.91,77302.1314,0.0,-0.76208,0.00013,24.69165]
[1779791863969,28.91,77302.1314,0.0,-0.76208,0.00013,24.69165]
[1779791864689,28.91,77309.4329,0.0,-0.7611,0.00013,24.7495]
[1779791865690,28.91,77313.66,0.0,-0.76054,0.00013,24.78297]
[1779791867692,28.91,77305.6829,0.0,-0.76161,0.00013,24.71967]
[1779791869694,28.91,77300.7457,0.0,-0.76227,0.00013,24.68053]
[1779791870086,28.91,77300.7457,0.0,-0.76227,0.00013,24.68053]
[1779791870161,28.91,77300.7457,0.0,-0.76227,0.00013,24.68053]
[1779791870225,28.91,77300.7457,0.0,-0.76227,0.00013,24.68053]
[1779791870581,28.91,77300.7457,0.0,-0.76227,0.00013,24.68053]
[1779791871470,28.91,77300.7457,0.0,-0.76227,0.00013,24.68059]
[1779791871696,28.91,77303.1243,0.0,-0.76195,0.00013,24.69953]
[1779791871959,28.91,77303.1243,0.0,-0.76195,0.00013,24.69953]
[1779791871970,28.91,77303.1243,0.0,-0.76195,0.00013,24.69953]
[1779791872144,28.91,77303.1243,0.0,-0.76195,0.00013,24.69953]
[1779791872459,28.91,77303.1243,0.0,-0.76195,0.00013,24.69953]
[1779791872467,28.91,77303.1243,0.0,-0.76195,0.00013,24.69953]
[1779791873698,28.91,77295.1386,0.0,-0.76302,0.00013,24.63578]
[1779791874705,28.91,77288.27,0.0,-0.76394,0.00013,24.58096]
[1779791876142,28.91,77290.4686,0.0,-0.76365,0.00013,24.59842]
[1779791876185,28.91,77290.4686,0.0,-0.76365,0.00013,24.59842]
[1779791876226,28.91,77290.4686,0.0,-0.76365,0.00013,24.59842]
[1779791879196,28.91,77293.71,0.0,-0.76322,0.00013,24.62406]
[1779791879220,28.91,77293.71,0.0,-0.76322,0.00013,24.62406]
[1779791879357,28.91,77293.71,0.0,-0.76322,0.00013,24.62406]
[1779791879607,28.91,77293.71,0.0,-0.76322,0.00013,24.62406]
[1779791879724,28.91,77293.71,0.0,-0.76322,0.00013,24.62399]
[1779791885685,28.91,77296.4643,0.0,-0.76286,0.00013,24.6454]
[1779791885716,28.91,77296.4643,0.0,-0.76286,0.00013,24.6454]
[1779791885969,28.91,77296.2957,0.0,-0.76289,0.00013,24.64393]
[1779791887720,28.91,77292.0057,0.0,-0.76346,0.00013,24.60953]
[1779791890884,28.91,77294.9257,0.0,-0.76308,0.00013,24.63251]
[1779791890906,28.91,77294.9257,0.0,-0.76308,0.00013,24.63251]
[1779791890978,28.91,77294.9257,0.0,-0.76308,0.00013,24.63251]
[1779791892725,28.91,77311.42,0.0,-0.76087,0.00013,24.76354]
[1779791894727,28.91,77305.9557,0.0,-0.76161,0.00013,24.71987]
[1779791895751,28.9,77304.16,0.0,-0.76185,0.00013,24.70541]
[1779791895792,28.9,77304.16,0.0,-0.76185,0.00013,24.70541]
[1779791895970,28.9,77304.16,0.0,-0.76185,0.00013,24.70541]
[1779791897178,28.9,77303.35,0.0,-0.76196,0.00013,24.69879]
[1779791897219,28.9,77303.35,0.0,-0.76196,0.00013,24.69879]
[1779791897230,28.9,77303.35,0.0,-0.76196,0.00013,24.69879]
[1779791897341,28.9,77303.35,0.0,-0.76196,0.00013,24.69879]
[1779791897473,28.9,77303.35,0.0,-0.76196,0.00013,24.69879]
[1779791897730,28.9,77298.0171,0.0,-0.76268,0.00013,24.65623]
[1779791899732,28.9,77301.8629,0.0,-0.76217,0.00013,24.68652]
[1779791901015,28.9,77302.5171,0.0,-0.76209,0.00013,24.69155]
[1779791901067,28.9,77302.5171,0.0,-0.76209,0.00013,24.69155]
[1779791901217,28.9,77302.5171,0.0,-0.76209,0.00013,24.69155]
[1779791905739,28.9,77310.0643,0.0,-0.76109,0.00013,24.75058]
[1779791907741,28.9,77317.69,0.0,-0.76007,0.00013,24.81051]
[1779791908742,28.9,77324.1714,0.0,-0.7592,0.00013,24.86172]
[1779791909743,28.9,77336.4514,0.0,-0.75754,0.00014,24.95844]
[1779791911128,28.9,77339.3414,0.0,-0.75715,0.00014,24.981]
[1779791911176,28.9,77339.3414,0.0,-0.75715,0.00014,24.981]
[1779791911216,28.9,77339.3414,0.0,-0.75715,0.00014,24.981]
[1779791911745,28.9,77340.5871,0.0,-0.75701,0.00014,24.98723]
[1779791913604,28.9,77339.5457,0.0,-0.75715,0.00014,24.97884]
[1779791913656,28.9,77339.5457,0.0,-0.75715,0.00014,24.97884]
[1779791913719,28.9,77339.5457,0.0,-0.75715,0.00014,24.97884]
[1779791918752,28.9,77326.6329,0.0,-0.75892,0.00014,24.87593]
[1779791923757,28.89,77330.51,0.0,-0.7584,0.00014,24.90607]
[1779791924758,28.89,77323.7986,0.0,-0.75931,0.00013,24.85296]
[1779791926085,28.89,77322.2957,0.0,-0.75952,0.00013,24.841]
[1779791926092,28.89,77322.2957,0.0,-0.75952,0.00013,24.841]
[1779791926222,28.89,77322.2957,0.0,-0.75952,0.00013,24.841]
[1779791931767,28.89,77321.7986,0.0,-0.75959,0.00013,24.83671]
[1779791933135,28.89,77321.3971,0.0,-0.75965,0.00013,24.83347]
[1779791933187,28.89,77321.3971,0.0,-0.75965,0.00013,24.83347]
[1779791933216,28.89,77321.3971,0.0,-0.75965,0.00013,24.83347]
[1779791935771,28.89,77313.9486,0.0,-0.76065,0.00013,24.77433]
[1779791937244,28.89,77317.0371,0.0,-0.76024,0.00013,24.79879]
[1779791937319,28.89,77317.0371,0.0,-0.76024,0.00013,24.79879]
[1779791937475,28.89,77317.0371,0.0,-0.76024,0.00013,24.79879]
[1779791939775,28.89,77325.4814,0.0,-0.7591,0.00014,24.86543]
[1779791940776,28.89,77330.3986,0.0,-0.75844,0.00014,24.90414]
[1779791941789,28.89,77335.1529,0.0,-0.7578,0.00014,24.94147]
[1779791942790,28.89,77329.2371,0.0,-0.7586,0.00014,24.89467]
[1779791944734,28.89,77331.7729,0.0,-0.75826,0.00014,24.91454]
[1779791944969,28.89,77330.5729,0.0,-0.75843,0.00014,24.90493]
[1779791945028,28.89,77330.5729,0.0,-0.75843,0.00014,24.90493]
[1779791945089,28.89,77330.5729,0.0,-0.75843,0.00014,24.90493]
[1779791945219,28.89,77330.5729,0.0,-0.75843,0.00014,24.90493]
[1779791950267,28.89,77330.8443,0.0,-0.7584,0.00014,24.90635]
[1779791950317,28.89,77330.8443,0.0,-0.7584,0.00014,24.90635]
[1779791950469,28.89,77330.8443,0.0,-0.7584,0.00014,24.90635]
[1779791953801,28.89,77325.3486,0.0,-0.75915,0.00014,24.86244]
[1779791955288,28.89,77326.7229,0.0,-0.75897,0.00014,24.87321]
[1779791955326,28.89,77326.7229,0.0,-0.75897,0.00014,24.87321]
[1779791955473,28.89,77326.7229,0.0,-0.75897,0.00014,24.87321]
[1779791958806,28.89,77336.8429,0.0,-0.75761,0.00014,24.95259]
[1779791958988,28.89,77336.8429,0.0,-0.75761,0.00014,24.95259]
[1779791959009,28.89,77336.8429,0.0,-0.75761,0.00014,24.95259]
[1779791959220,28.89,77336.8429,0.0,-0.75761,0.00014,24.95259]
[1779791961809,28.89,77346.2186,0.0,-0.75634,0.00014,25.026]
[1779791962810,28.89,77359.83,0.0,-0.75449,0.00014,25.13256]
[1779791964812,28.88,77350.7429,0.0,-0.75574,0.00014,25.06098]
[1779791965813,28.88,77356.9157,0.0,-0.7549,0.00014,25.10934]
[1779791966814,28.88,77363.13,0.0,-0.75405,0.00014,25.15786]
[1779791969821,28.88,77383.8243,0.0,-0.75123,0.00014,25.31869]
[1779791970822,28.88,77377.1771,0.0,-0.75214,0.00014,25.26676]
[1779791971878,28.88,77375.4,0.0,-0.75241,0.00014,25.24935]
[1779791974710,28.88,77371.2614,0.0,-0.75298,0.00014,25.21673]
[1779791974811,28.88,77371.2614,0.0,-0.75299,0.00014,25.21665]
[1779791975827,28.88,77354.5771,0.0,-0.75527,0.00014,25.08609]
[1779791976828,28.88,77360.32,0.0,-0.75448,0.00014,25.131]
[1779791977208,28.88,77360.32,0.0,-0.75448,0.00014,25.131]
[1779791977213,28.88,77360.32,0.0,-0.75448,0.00014,25.131]
[1779791977223,28.88,77360.32,0.0,-0.75448,0.00014,25.131]
[1779791978830,28.88,77368.2686,0.0,-0.7534,0.00014,25.19288]
[1779791979831,28.88,77362.6429,0.0,-0.75417,0.00014,25.1488]
[1779791980671,28.88,77362.6429,0.0,-0.75417,0.00014,25.1488]
[1779791980722,28.88,77362.6429,0.0,-0.75417,0.00014,25.1488]
[1779791980791,28.88,77362.6429,0.0,-0.75417,0.00014,25.1488]
[1779791980869,28.88,77359.7357,0.0,-0.75457,0.00014,25.12597]
[1779791980974,28.88,77359.7357,0.0,-0.75457,0.00014,25.12597]
[1779791982834,28.88,77365.7143,0.0,-0.75376,0.00014,25.17253]
[1779791984564,28.88,77365.7143,0.0,-0.75376,0.00014,25.1724]
[1779791984615,28.88,77365.7143,0.0,-0.75376,0.00014,25.1724]
[1779791984725,28.88,77365.7143,0.0,-0.75376,0.00014,25.1724]
[1779791987779,28.88,77356.2457,0.0,-0.75506,0.00014,25.09801]
[1779791989621,28.88,77355.0914,0.0,-0.75522,0.00014,25.08873]
[1779791989666,28.88,77355.0914,0.0,-0.75522,0.00014,25.08873]
[1779791989724,28.88,77355.0914,0.0,-0.75522,0.00014,25.08873]
[1779791994824,28.88,77355.4571,0.0,-0.75518,0.00014,25.09113]
[1779791995602,28.88,77355.4571,0.0,-0.75518,0.00014,25.09113]
[1779791995629,28.88,77355.4571,0.0,-0.75518,0.00014,25.09113]
[1779791995743,28.88,77355.4571,0.0,-0.75518,0.00014,25.09113]
[1779791997845,28.88,77351.3443,0.0,-0.75574,0.00014,25.05866]
[1779791999424,28.88,77350.4214,0.0,-0.75587,0.00014,25.05142]
[1779791999473,28.88,77350.4214,0.0,-0.75587,0.00014,25.05142]
[1779791999572,28.88,77350.4214,0.0,-0.75587,0.00014,25.05142]
[1779791999721,28.88,77350.4214,0.0,-0.75587,0.00014,25.05142]
[1779792000852,28.88,77358.6229,0.0,-0.75475,0.00014,25.11567]
[1779792002854,28.88,77367.9686,0.0,-0.75348,0.00014,25.18857]
[1779792004857,28.87,77382.7443,0.0,-0.75146,0.00014,25.30345]
[1779792005858,28.87,77390.7529,0.0,-0.75036,0.00014,25.3656]
[1779792006859,28.87,77396.7186,0.0,-0.74954,0.00014,25.41173]
[1779792007734,28.87,77396.7186,0.0,-0.74954,0.00014,25.41173]
[1779792007860,28.87,77398.05,0.0,-0.74936,0.00014,25.42192]
[1779792008335,28.87,77398.05,0.0,-0.74936,0.00014,25.42192]
[1779792008401,28.87,77398.05,0.0,-0.74936,0.00014,25.42192]
[1779792008426,28.87,77398.05,0.0,-0.74936,0.00014,25.42192]
[1779792008469,28.87,77398.05,0.0,-0.74936,0.00014,25.42192]
[1779792011863,28.87,77421.7129,0.0,-0.74609,0.00014,25.60405]
[1779792012865,28.87,77428.5571,0.0,-0.74514,0.00014,25.65639]
[1779792014867,28.87,77419.9629,0.0,-0.74634,0.00014,25.58994]
[1779792016869,28.87,77413.0414,0.0,-0.74731,0.00014,25.53632]
[1779792017870,28.87,77418.0714,0.0,-0.74662,0.00014,25.57486]
[1779792018069,28.87,77418.0714,0.0,-0.74662,0.00014,25.57486]
[1779792018117,28.87,77418.0714,0.0,-0.74662,0.00014,25.57486]
[1779792018871,28.87,77422.3771,0.0,-0.74602,0.00014,25.60774]
[1779792022875,28.87,77427.2314,0.0,-0.74536,0.00014,25.64447]
[1779792025878,28.87,77437.7914,0.0,-0.7439,0.00014,25.72485]
[1779792031885,28.87,77428.7843,0.0,-0.74518,0.00014,25.65188]
[1779792032886,28.86,77420.6429,0.0,-0.74632,0.00014,25.58917]
[1779792034888,28.86,77403.6514,0.0,-0.74868,0.00014,25.45797]
[1779792035889,28.86,77409.0829,0.0,-0.74793,0.00014,25.49978]
[1779792038892,28.86,77414.2714,0.0,-0.74722,0.00014,25.53931]
[1779792039912,28.86,77414.4357,0.0,-0.7472,0.00014,25.54034]
[1779792039938,28.86,77414.4357,0.0,-0.7472,0.00014,25.54034]
[1779792039970,28.86,77414.4357,0.0,-0.7472,0.00014,25.54034]
[1779792041895,28.86,77425.7871,0.0,-0.74563,0.00014,25.62751]
[1779792042897,28.86,77441.97,0.0,-0.74337,0.00014,25.75137]
[1779792044899,28.86,77448.0057,0.0,-0.74253,0.00014,25.79737]
[1779792045653,28.86,77448.0057,0.0,-0.74253,0.00014,25.79737]
[1779792046230,28.86,77448.8186,0.0,-0.74242,0.00014,25.80353]
[1779792051906,28.86,77449.1814,0.0,-0.74237,0.00014,25.80607]
[1779792053908,28.86,77439.0257,0.0,-0.74379,0.00014,25.72855]
[1779792054223,28.86,77439.0257,0.0,-0.74379,0.00014,25.72855]
[1779792055940,28.86,77442.74,0.0,-0.74327,0.00014,25.75687]
[1779792055968,28.86,77442.74,0.0,-0.74327,0.00014,25.75687]
[1779792056887,28.86,77442.74,0.0,-0.74327,0.00014,25.75687]
[1779792061916,28.86,77443.9029,0.0,-0.74311,0.00014,25.7656]
[1779792063327,28.86,77443.9029,0.0,-0.74311,0.00014,25.76547]
[1779792064334,28.86,77432.59,0.0,-0.74469,0.00014,25.679]
[1779792065670,28.86,77432.59,0.0,-0.74469,0.00014,25.679]
[1779792066371,28.86,77413.0286,0.0,-0.74741,0.00014,25.52879]
[1779792068731,28.86,77410.5443,0.0,-0.74775,0.00014,25.50959]
[1779792068736,28.86,77410.5443,0.0,-0.74775,0.00014,25.50959]
[1779792068969,28.86,77410.5443,0.0,-0.74776,0.00014,25.50948]
[1779792069924,28.86,77424.1771,0.0,-0.74587,0.00014,25.61427]
[1779792075446,28.86,77423.2429,0.0,-0.74601,0.00014,25.60671]
[1779792075522,28.86,77423.2429,0.0,-0.74601,0.00014,25.60671]
[1779792075930,28.86,77423.62,0.0,-0.74596,0.00014,25.60946]
[1779792076223,28.86,77423.62,0.0,-0.74596,0.00014,25.60946]
[1779792076931,28.86,77422.8257,0.0,-0.74607,0.00014,25.6033]
[1779792077932,28.86,77425.8271,0.0,-0.74565,0.00014,25.62627]
[1779792078613,28.86,77425.8271,0.0,-0.74565,0.00014,25.62627]
[1779792078666,28.86,77425.8271,0.0,-0.74565,0.00014,25.62627]
[1779792078933,28.86,77426.1471,0.0,-0.74561,0.00014,25.62865]
[1779792080942,28.86,77427.3386,0.0,-0.74544,0.00014,25.6377]
[1779792080941,28.86,77407.7786,0.0,-0.74816,0.00014,25.48717]
[1779792081144,28.86,77407.7786,0.0,-0.74816,0.00014,25.48717]
[1779792081942,28.86,77405.9743,0.0,-0.74841,0.00014,25.47326]
[1779792086947,28.86,77406.5757,0.0,-0.74833,0.00014,25.47753]
[1779792089951,28.86,77413.6871,0.0,-0.74735,0.00014,25.53202]
[1779792090952,28.86,77417.5557,0.0,-0.74682,0.00014,25.56175]
[1779792095957,28.86,77417.8471,0.0,-0.7468,0.00014,25.56036]
[1779792096958,28.85,77425.4286,0.0,-0.74575,0.00014,25.61852]
[1779792097959,28.85,77432.8729,0.0,-0.74472,0.00014,25.67547]
[1779792098960,28.85,77439.8086,0.0,-0.74375,0.00014,25.72834]
[1779792100962,28.85,77442.3529,0.0,-0.74341,0.00014,25.74738]
[1779792103965,28.85,77449.8586,0.0,-0.74237,0.00014,25.80414]
[1779792104494,28.85,77449.8586,0.0,-0.74237,0.00014,25.80414]
[1779792105967,28.85,77455.0443,0.0,-0.74164,0.00014,25.84345]
[1779792106970,28.85,77460.3957,0.0,-0.74089,0.00014,25.88399]
[1779792107972,28.85,77482.7429,0.0,-0.73775,0.00014,26.05277]
[1779792108323,28.85,77482.7429,0.0,-0.73775,0.00014,26.05277]
[1779792108972,28.85,77486.8514,0.0,-0.73717,0.00014,26.08359]
[1779792110974,28.85,77483.2371,0.0,-0.73768,0.00014,26.05615]
[1779792111975,28.85,77473.8186,0.0,-0.73902,0.00014,25.98504]
[1779792112976,28.85,77479.7257,0.0,-0.73818,0.00014,26.02955]
[1779792113977,28.85,77490.15,0.0,-0.73671,0.00014,26.10781]
[1779792114278,28.85,77490.15,0.0,-0.73671,0.00014,26.10781]
[1779792116235,28.85,77491.0971,0.0,-0.73658,0.00014,26.11479]
[1779792116979,28.85,77502.9629,0.0,-0.7349,0.00014,26.20336]
[1779792118461,28.85,77502.9629,0.0,-0.7349,0.00014,26.20336]
[1779792118981,28.85,77489.0729,0.0,-0.73688,0.00014,26.09899]
[1779792119984,28.85,77473.8143,0.0,-0.73904,0.00014,25.98394]
[1779792120985,28.85,77467.4286,0.0,-0.73994,0.00014,25.93565]
[1779792122987,28.85,77477.2857,0.0,-0.73855,0.00014,26.01003]
[1779792125990,28.85,77473.1614,0.0,-0.73913,0.00014,25.9788]
[1779792126991,28.85,77477.3329,0.0,-0.73855,0.00014,26.01024]
[1779792128993,28.85,77473.5414,0.0,-0.73908,0.00014,25.98161]
[1779792131997,28.85,77461.4257,0.0,-0.74079,0.00014,25.88968]
[1779792136001,28.85,77455.8929,0.0,-0.74156,0.00014,25.84781]
[1779792137002,28.85,77450.5771,0.0,-0.74231,0.00014,25.80748]
[1779792137173,28.85,77450.5771,0.0,-0.74231,0.00014,25.80748]
[1779792138003,28.85,77444.7714,0.0,-0.74312,0.00014,25.76339]
[1779792138119,28.85,77444.7714,0.0,-0.74312,0.00014,25.76339]
[1779792140229,28.85,77444.1771,0.0,-0.7432,0.00014,25.75872]
[1779792141951,28.85,77437.2,0.0,-0.74418,0.00014,25.70536]
[1779792144032,28.85,77445.6857,0.0,-0.74299,0.00014,25.77016]
[1779792144907,28.85,77445.6857,0.0,-0.74299,0.00014,25.77016]
[1779792146034,28.85,77453.8029,0.0,-0.74186,0.00014,25.8318]
[1779792146886,28.85,77453.8029,0.0,-0.74186,0.00014,25.8318]
[1779792147035,28.85,77448.6857,0.0,-0.74258,0.00014,25.79279]
[1779792148978,28.85,77448.6857,0.0,-0.74258,0.00014,25.79282]
[1779792150013,28.85,77444.0186,0.0,-0.74323,0.00014,25.75711]
[1779792151020,28.85,77440.17,0.0,-0.74379,0.00014,25.72437]
[1779792152027,28.85,77436.5857,0.0,-0.74429,0.00014,25.69692]
[1779792153034,28.85,77438.6514,0.0,-0.744,0.00014,25.7127]
[1779792154770,28.85,77437.6329,0.0,-0.74414,0.00014,25.70489]
[1779792156045,28.85,77433.2829,0.0,-0.74475,0.00014,25.67159]
[1779792156774,28.85,77433.2829,0.0,-0.74475,0.00014,25.67159]
[1779792157046,28.85,77429.8714,0.0,-0.74523,0.00014,25.64547]
[1779792158047,28.85,77422.5557,0.0,-0.74624,0.00014,25.58938]
[1779792163052,28.85,77423.5729,0.0,-0.7461,0.00014,25.59731]
[1779792166386,28.85,77423.7243,0.0,-0.74608,0.00014,25.59829]
[1779792167056,28.85,77424.0586,0.0,-0.74604,0.00014,25.60082]
[1779792168057,28.85,77433.3729,0.0,-0.74474,0.00014,25.67217]
[1779792173062,28.84,77434.9486,0.0,-0.74453,0.00014,25.68362]
[1779792174063,28.84,77438.0914,0.0,-0.7441,0.00014,25.70752]
[1779792177068,28.84,77443.5571,0.0,-0.74334,0.00014,25.74893]
[1779792179070,28.84,77449.8886,0.0,-0.74246,0.00014,25.79702]
[1779792180071,28.84,77454.1014,0.0,-0.74187,0.00014,25.82906]
[1779792184075,28.84,77443.9871,0.0,-0.74329,0.00014,25.75185]
[1779792185076,28.84,77451.3471,0.0,-0.74226,0.00014,25.80793]
[1779792186077,28.84,77468.4429,0.0,-0.73986,0.00014,25.93754]
[1779792191085,28.84,77471.2229,0.0,-0.73949,0.00014,25.95774]
[1779792192086,28.84,77463.09,0.0,-0.74063,0.00014,25.89604]
[1779792192348,28.84,77463.09,0.0,-0.74063,0.00014,25.89604]
[1779792192399,28.84,77463.09,0.0,-0.74063,0.00014,25.89604]
[1779792193400,28.84,77463.09,0.0,-0.74063,0.00014,25.89604]
[1779792193448,28.84,77463.09,0.0,-0.74063,0.00014,25.89604]
[1779792194088,28.84,77469.35,0.0,-0.73976,0.00014,25.94318]
[1779792196548,28.84,77470.2086,0.0,-0.73964,0.00014,25.94935]
[1779792197068,28.84,77470.2086,0.0,-0.73964,0.00014,25.94935]
[1779792197125,28.84,77470.3786,0.0,-0.73962,0.00014,25.95047]
[1779792197144,28.84,77470.3786,0.0,-0.73962,0.00014,25.95047]
[1779792197222,28.84,77470.3786,0.0,-0.73962,0.00014,25.95047]
[1779792198092,28.84,77470.3386,0.0,-0.73963,0.00014,25.94999]
[1779792202081,28.83,77469.2243,0.0,-0.7398,0.00014,25.94106]
[1779792203097,28.83,77457.3986,0.0,-0.74146,0.00014,25.85115]
[1779792207101,28.83,77459.2829,0.0,-0.7412,0.00014,25.86522]
[1779792212106,28.83,77459.3043,0.0,-0.74123,0.00014,25.86173]
[1779792213107,28.83,77453.9771,0.0,-0.74198,0.00014,25.8212]
[1779792217111,28.83,77450.3157,0.0,-0.74249,0.00014,25.79323]
[1779792218112,28.83,77441.4171,0.0,-0.74373,0.00014,25.72538]
[1779792222116,28.83,77443.6014,0.0,-0.74342,0.00014,25.74235]
[1779792227121,28.83,77442.6429,0.0,-0.74355,0.00014,25.73524]
[1779792229555,28.83,77442.6771,0.0,-0.74355,0.00014,25.73557]
[1779792229606,28.83,77442.6771,0.0,-0.74355,0.00014,25.73557]
[1779792229719,28.83,77442.6771,0.0,-0.74355,0.00014,25.73557]
[1779792230124,28.83,77442.7814,0.0,-0.74353,0.00014,25.7364]
[1779792232126,28.83,77448.2043,0.0,-0.74277,0.00014,25.77781]
[1779792233127,28.83,77445.5371,0.0,-0.74315,0.00014,25.75747]
[1779792238132,28.83,77446.5771,0.0,-0.743,0.00014,25.7654]
[1779792243137,28.83,77465.4286,0.0,-0.74036,0.00014,25.90862]
[1779792247142,28.83,77462.72,0.0,-0.74075,0.00014,25.88771]
[1779792250145,28.83,77459.1043,0.0,-0.74126,0.00014,25.86]
[1779792251147,28.83,77452.0343,0.0,-0.74225,0.00014,25.8062]
[1779792254750,28.83,77449.2014,0.0,-0.74265,0.00014,25.78461]
[1779792255758,28.83,77446.1186,0.0,-0.74308,0.00014,25.76104]
[1779792257156,28.83,77439.11,0.0,-0.74406,0.00014,25.70746]
[1779792258157,28.83,77418.7557,0.0,-0.7469,0.00014,25.55113]
[1779792262161,28.83,77415.9314,0.0,-0.74729,0.00014,25.52938]
[1779792266469,28.83,77417.6629,0.0,-0.74705,0.00014,25.54276]
[1779792267166,28.83,77417.6257,0.0,-0.74705,0.00014,25.54248]
[1779792270170,28.83,77411.6871,0.0,-0.74787,0.00014,25.49673]
[1779792272172,28.83,77405.7914,0.0,-0.74871,0.00014,25.44786]
[1779792275175,28.83,77409.9814,0.0,-0.74813,0.00014,25.48021]
[1779792277180,28.83,77420.6929,0.0,-0.74665,0.00014,25.56266]
[1779792278181,28.83,77423.0529,0.0,-0.74632,0.00014,25.58079]
[1779792279182,28.83,77425.6329,0.0,-0.74596,0.00014,25.60057]
[1779792284187,28.83,77424.6157,0.0,-0.74611,0.00014,25.5925]
[1779792286190,28.83,77433.0829,0.0,-0.74493,0.00014,25.65735]
[1779792288192,28.83,77435.56,0.0,-0.74459,0.00014,25.67609]
[1779792293197,28.83,77432.4471,0.0,-0.74504,0.00014,25.65156]
[1779792296200,28.83,77439.7029,0.0,-0.74403,0.00014,25.70678]
[1779792297201,28.83,77444.7943,0.0,-0.74333,0.00014,25.7455]
[1779792302206,28.82,77446.9914,0.0,-0.74304,0.00014,25.76134]
[1779792307218,28.82,77445.47,0.0,-0.74326,0.00014,25.74905]
[1779792313166,28.82,77453.1886,0.0,-0.74219,0.00014,25.80721]
[1779792314173,28.82,77456.0986,0.0,-0.74179,0.00014,25.82922]
[1779792318201,28.82,77454.4186,0.0,-0.74203,0.00014,25.81596]
[1779792319208,28.82,77445.5529,0.0,-0.74328,0.00014,25.74828]
[1779792322229,28.82,77448.1714,0.0,-0.74292,0.00014,25.76807]
[1779792323234,28.82,77445.0671,0.0,-0.74335,0.00014,25.74431]
[1779792324235,28.82,77447.9514,0.0,-0.74295,0.00014,25.76625]
[1779792326237,28.82,77454.5057,0.0,-0.74203,0.00014,25.81601]
[1779792328239,28.82,77439.2743,0.0,-0.74417,0.00014,25.69951]
[1779792329253,28.82,77445.0257,0.0,-0.74337,0.00014,25.74345]
[1779792331240,28.82,77445.0257,0.0,-0.74337,0.00014,25.74345]
[1779792331255,28.82,77420.9571,0.0,-0.74675,0.00014,25.55523]
[1779792331276,28.82,77420.9571,0.0,-0.74675,0.00014,25.55523]
[1779792332257,28.82,77420.6686,0.0,-0.74679,0.00014,25.55299]
[1779792333258,28.82,77427.4686,0.0,-0.74584,0.00014,25.60526]
[1779792333443,28.82,77427.4686,0.0,-0.74584,0.00014,25.60526]
[1779792334963,28.82,77427.5386,0.0,-0.74583,0.00014,25.60573]
[1779792335028,28.82,77427.5386,0.0,-0.74583,0.00014,25.60573]
[1779792335221,28.82,77427.5386,0.0,-0.74583,0.00014,25.60573]
[1779792337262,28.82,77409.89,0.0,-0.74829,0.00014,25.46941]
[1779792339266,28.82,77402.8643,0.0,-0.74926,0.00014,25.41504]
[1779792343270,28.82,77397.3671,0.0,-0.75002,0.00014,25.37243]
[1779792348275,28.82,77394.3486,0.0,-0.75043,0.00014,25.34947]
[1779792351133,28.82,77399.1829,0.0,-0.74976,0.00014,25.38717]
[1779792351223,28.82,77399.1829,0.0,-0.74976,0.00014,25.38717]
[1779792351231,28.82,77399.1829,0.0,-0.74976,0.00014,25.38717]
[1779792351278,28.82,77405.44,0.0,-0.74889,0.00014,25.43569]
[1779792353986,28.82,77409.73,0.0,-0.7483,0.00014,25.46885]
[1779792354221,28.82,77409.73,0.0,-0.7483,0.00014,25.46885]
[1779792354304,28.82,77409.7571,0.0,-0.7483,0.00014,25.46903]
[1779792354467,28.82,77409.7571,0.0,-0.7483,0.00014,25.46903]
[1779792354679,28.82,77409.7571,0.0,-0.7483,0.00014,25.46903]
[1779792354727,28.82,77409.7571,0.0,-0.7483,0.00014,25.46903]
[1779792355282,28.82,77407.0514,0.0,-0.74867,0.00014,25.4481]
[1779792358955,28.82,77402.9357,0.0,-0.74924,0.00014,25.41631]
[1779792358976,28.82,77402.9357,0.0,-0.74924,0.00014,25.41631]
[1779792358993,28.82,77402.9357,0.0,-0.74924,0.00014,25.41631]
[1779792360781,28.82,77404.2386,0.0,-0.74906,0.00014,25.42646]
[1779792360972,28.82,77404.2386,0.0,-0.74906,0.00014,25.42646]
[1779792362119,28.82,77404.3829,0.0,-0.74904,0.00014,25.4276]
[1779792362161,28.82,77404.3829,0.0,-0.74904,0.00014,25.4276]
[1779792362217,28.82,77404.3829,0.0,-0.74904,0.00014,25.4276]
[1779792362289,28.82,77401.58,0.0,-0.74942,0.00014,25.40592]
[1779792362331,28.82,77401.58,0.0,-0.74942,0.00014,25.40592]
[1779792362371,28.82,77401.58,0.0,-0.74942,0.00014,25.40592]
[1779792362490,28.82,77401.58,0.0,-0.74942,0.00014,25.40592]
[1779792365531,28.82,77397.3671,0.0,-0.75,0.00014,25.37344]
[1779792365600,28.82,77397.3671,0.0,-0.75,0.00014,25.37344]
[1779792365722,28.82,77397.3671,0.0,-0.75,0.00014,25.37344]
[1779792366293,28.82,77389.4814,0.0,-0.75109,0.00014,25.31226]
[1779792367218,28.82,77389.4814,0.0,-0.75109,0.00014,25.31226]
[1779792367473,28.82,77389.4814,0.0,-0.75109,0.00014,25.31228]
[1779792367617,28.82,77389.4814,0.0,-0.75109,0.00014,25.31228]
[1779792367727,28.82,77389.4814,0.0,-0.75109,0.00014,25.31228]
[1779792368295,28.82,77379.5957,0.0,-0.75245,0.00014,25.23523]
[1779792368815,28.82,77379.5957,0.0,-0.75245,0.00014,25.23523]
[1779792368884,28.82,77379.5957,0.0,-0.75245,0.00014,25.23523]
[1779792368974,28.82,77379.5957,0.0,-0.75245,0.00014,25.23523]
[1779792369296,28.82,77379.5071,0.0,-0.75246,0.00014,25.23457]
[1779792371157,28.82,77380.2014,0.0,-0.75236,0.00014,25.24002]
[1779792371208,28.82,77380.2014,0.0,-0.75236,0.00014,25.24002]
[1779792371219,28.82,77380.2014,0.0,-0.75236,0.00014,25.24002]
[1779792376287,28.82,77381.75,0.0,-0.75215,0.00014,25.25228]
[1779792376310,28.82,77382.55,0.0,-0.75204,0.00014,25.25853]
[1779792376469,28.82,77382.55,0.0,-0.75204,0.00014,25.25853]
[1779792378676,28.82,77376.2814,0.0,-0.7529,0.00014,25.20966]
[1779792378719,28.82,77376.2814,0.0,-0.7529,0.00014,25.20966]
[1779792379659,28.82,77377.1743,0.0,-0.75277,0.00014,25.2167]
[1779792381472,28.82,77373.2329,0.0,-0.75331,0.00014,25.18602]
[1779792382143,28.82,77373.2329,0.0,-0.75331,0.00014,25.18602]
[1779792382222,28.82,77373.2329,0.0,-0.75331,0.00014,25.18602]
[1779792382603,28.82,77373.2329,0.0,-0.75331,0.00014,25.18616]
[1779792385312,28.82,77358.9914,0.0,-0.75525,0.00014,25.07484]
[1779792385470,28.82,77358.9914,0.0,-0.75525,0.00014,25.07484]
[1779792388315,28.82,77366.5171,0.0,-0.75422,0.00014,25.1342]
[1779792388819,28.82,77366.5171,0.0,-0.75422,0.00014,25.1342]
[1779792388872,28.82,77366.5171,0.0,-0.75422,0.00014,25.1342]
[1779792388974,28.82,77366.5171,0.0,-0.75422,0.00014,25.1342]
[1779792391319,28.82,77357.8543,0.0,-0.75541,0.00014,25.06322]
[1779792392320,28.82,77365.0357,0.0,-0.75443,0.00014,25.1197]
[1779792393184,28.82,77365.0357,0.0,-0.75443,0.00014,25.1197]
[1779792393219,28.82,77365.0357,0.0,-0.75443,0.00014,25.1197]
[1779792395505,28.82,77366.7771,0.0,-0.75419,0.00014,25.13354]
[1779792395557,28.82,77366.7771,0.0,-0.75419,0.00014,25.13354]
[1779792395717,28.82,77366.7771,0.0,-0.75419,0.00014,25.13354]
[1779792396324,28.82,77365.7343,0.0,-0.75433,0.00014,25.12544]
[1779792397670,28.82,77366.2714,0.0,-0.75426,0.00014,25.12973]
[1779792399471,28.82,77365.6,0.0,-0.75435,0.00014,25.12461]
[1779792404403,28.83,77363.9871,0.0,-0.75456,0.00014,25.11239]
[1779792404471,28.83,77363.9871,0.0,-0.75456,0.00014,25.11239]
[1779792404492,28.83,77363.9871,0.0,-0.75456,0.00014,25.11239]
[1779792405097,28.83,77363.9871,0.0,-0.75456,0.00014,25.11239]
[1779792405105,28.83,77363.9871,0.0,-0.75456,0.00014,25.11239]
[1779792405219,28.83,77363.9871,0.0,-0.75456,0.00014,25.11239]
[1779792405309,28.83,77363.9871,0.0,-0.75456,0.00014,25.11247]
[1779792407469,28.83,77364.4043,0.0,-0.7545,0.00014,25.11591]
[1779792413355,28.83,77368.2857,0.0,-0.75396,0.00014,25.14679]
[1779792413407,28.83,77368.2857,0.0,-0.75396,0.00014,25.14679]
[1779792413469,28.83,77368.2857,0.0,-0.75396,0.00014,25.14679]
[1779792414386,28.83,77368.2086,0.0,-0.75397,0.00014,25.14624]
[1779792414394,28.83,77368.2086,0.0,-0.75397,0.00014,25.14624]
[1779792414470,28.83,77368.2086,0.0,-0.75397,0.00014,25.14624]
[1779792415343,28.83,77366.5371,0.0,-0.75419,0.00014,25.13321]
[1779792417906,28.83,77362.7414,0.0,-0.75471,0.00014,25.10362]
[1779792417937,28.83,77362.7414,0.0,-0.75471,0.00014,25.10362]
[1779792417970,28.83,77362.7414,0.0,-0.75471,0.00014,25.10362]
[1779792419775,28.83,77359.1271,0.0,-0.7552,0.00014,25.07549]
[1779792419827,28.83,77359.1271,0.0,-0.7552,0.00014,25.07549]
[1779792419967,28.83,77359.1271,0.0,-0.7552,0.00014,25.07549]
[1779792420348,28.83,77358.63,0.0,-0.75527,0.00014,25.07172]
[1779792423902,28.83,77356.3557,0.0,-0.75557,0.00014,25.05426]
[1779792423969,28.83,77356.3557,0.0,-0.75557,0.00014,25.05426]
[1779792424352,28.83,77349.81,0.0,-0.75646,0.00014,25.00295]
[1779792424603,28.83,77349.81,0.0,-0.75646,0.00014,25.00295]
[1779792426792,28.83,77350.7829,0.0,-0.75632,0.00014,25.01102]
[1779792426969,28.83,77350.7829,0.0,-0.75632,0.00014,25.01102]
[1779792426991,28.83,77350.7829,0.0,-0.75632,0.00014,25.01102]
[1779792427355,28.83,77347.8171,0.0,-0.75672,0.00014,24.98788]
[1779792427998,28.83,77347.8171,0.0,-0.75672,0.00014,24.98788]
[1779792428217,28.83,77347.8171,0.0,-0.75672,0.00014,24.98788]
[1779792428319,28.83,77347.8171,0.0,-0.75671,0.00014,24.98807]
[1779792428645,28.83,77347.8171,0.0,-0.75671,0.00014,24.98807]
[1779792428667,28.83,77347.8171,0.0,-0.75671,0.00014,24.98807]
[1779792428721,28.83,77347.8171,0.0,-0.75671,0.00014,24.98807]
[1779792429357,28.83,77356.6414,0.0,-0.75551,0.00014,25.05766]
[1779792434362,28.83,77357.4857,0.0,-0.75538,0.00014,25.06498]
[1779792437985,28.83,77356.7514,0.0,-0.75547,0.00014,25.05962]
[1779792438025,28.83,77356.7514,0.0,-0.75547,0.00014,25.05962]
[1779792438223,28.83,77356.7514,0.0,-0.75547,0.00014,25.05962]
[1779792438883,28.83,77356.5671,0.0,-0.7555,0.00014,25.05831]
[1779792438935,28.83,77356.5671,0.0,-0.7555,0.00014,25.05831]
[1779792438969,28.83,77356.5671,0.0,-0.7555,0.00014,25.05831]
[1779792439367,28.84,77356.7043,0.0,-0.75547,0.00014,25.05953]
[1779792444573,28.84,77357.7443,0.0,-0.75532,0.00014,25.06824]
[1779792444695,28.84,77357.7443,0.0,-0.75532,0.00014,25.06824]
[1779792444733,28.84,77357.7443,0.0,-0.75532,0.00014,25.06824]
[1779792445428,28.84,77357.7443,0.0,-0.75532,0.00014,25.0683]
[1779792445469,28.84,77357.7443,0.0,-0.75532,0.00014,25.0683]
[1779792445705,28.84,77357.7443,0.0,-0.75532,0.00014,25.0683]
[1779792445717,28.84,77357.7443,0.0,-0.75532,0.00014,25.0683]
[1779792446374,28.84,77368.7129,0.0,-0.75382,0.00014,25.15441]
[1779792449377,28.84,77373.8757,0.0,-0.75311,0.00014,25.19499]
[1779792450378,28.84,77382.5343,0.0,-0.75192,0.00014,25.26263]
[1779792450968,28.84,77382.5343,0.0,-0.75192,0.00014,25.26263]
[1779792450983,28.84,77382.5343,0.0,-0.75192,0.00014,25.26263]
[1779792451218,28.84,77382.5343,0.0,-0.75192,0.00014,25.26263]
[1779792454382,28.84,77391.4271,0.0,-0.75071,0.00014,25.32881]
[1779792456384,28.84,77414.2771,0.0,-0.74755,0.00014,25.50563]
[1779792458386,28.84,77420.96,0.0,-0.74662,0.00014,25.55715]
[1779792463392,28.84,77429.19,0.0,-0.74548,0.00014,25.62061]
[1779792464393,28.84,77450.6914,0.0,-0.74247,0.00014,25.78505]
[1779792465394,28.84,77463.9486,0.0,-0.74061,0.00014,25.88573]
[1779792470399,28.84,77461.1986,0.0,-0.74101,0.00014,25.86441]
[1779792476346,28.84,77456.3671,0.0,-0.74169,0.00014,25.82737]
[1779792476934,28.84,77456.3671,0.0,-0.74169,0.00014,25.82737]
[1779792476970,28.84,77456.3671,0.0,-0.74169,0.00014,25.82737]
[1779792480448,28.84,77454.2529,0.0,-0.74199,0.00014,25.8112]
[1779792481470,28.84,77454.2529,0.0,-0.74199,0.00014,25.81113]
[1779792484079,28.84,77455.9871,0.0,-0.74175,0.00014,25.82426]
[1779792484131,28.84,77455.9871,0.0,-0.74175,0.00014,25.82426]
[1779792484217,28.84,77455.9871,0.0,-0.74175,0.00014,25.82426]
[1779792484403,28.84,77455.9871,0.0,-0.74175,0.00014,25.82422]
[1779792486558,28.84,77456.3371,0.0,-0.7417,0.00014,25.82682]
[1779792486608,28.84,77456.3371,0.0,-0.7417,0.00014,25.82682]
[1779792486720,28.84,77456.3371,0.0,-0.7417,0.00014,25.82682]
[1779792491284,28.83,77456.2314,0.0,-0.74172,0.00014,25.82586]
[1779792491337,28.83,77456.2314,0.0,-0.74172,0.00014,25.82586]
[1779792491420,28.83,77458.7514,0.0,-0.74137,0.00014,25.84496]
[1779792491472,28.83,77458.7514,0.0,-0.74137,0.00014,25.84496]
[1779792493736,28.83,77459.5014,0.0,-0.74127,0.00014,25.85055]
[1779792493788,28.83,77459.5014,0.0,-0.74127,0.00014,25.85055]
[1779792493968,28.83,77459.5014,0.0,-0.74127,0.00014,25.85055]
[1779792499428,28.83,77459.3557,0.0,-0.74129,0.00014,25.84911]
[1779792502154,28.83,77459.5043,0.0,-0.74127,0.00014,25.85012]
[1779792502211,28.83,77459.5043,0.0,-0.74127,0.00014,25.85012]
[1779792502219,28.83,77459.5043,0.0,-0.74127,0.00014,25.85012]
[1779792502431,28.83,77459.5614,0.0,-0.74127,0.00014,25.8505]
[1779792502492,28.83,77459.5614,0.0,-0.74127,0.00014,25.8505]
[1779792502543,28.83,77459.5614,0.0,-0.74127,0.00014,25.8505]
[1779792502717,28.83,77459.5614,0.0,-0.74127,0.00014,25.8505]
[1779792503432,28.83,77460.0957,0.0,-0.74119,0.00014,25.85449]
[1779792504433,28.83,77459.3886,0.0,-0.74129,0.00014,25.84907]
[1779792505434,28.83,77460.37,0.0,-0.74116,0.00014,25.85646]
[1779792510345,28.83,77460.7357,0.0,-0.74111,0.00014,25.85898]
[1779792510397,28.83,77460.7357,0.0,-0.74111,0.00014,25.85898]
[1779792510432,28.83,77460.7357,0.0,-0.74111,0.00014,25.8589]
[1779792510471,28.83,77460.7357,0.0,-0.74111,0.00014,25.8589]
[1779792511445,28.83,77467.9829,0.0,-0.74011,0.00014,25.91042]
[1779792512446,28.83,77478.92,0.0,-0.73857,0.00014,25.99313]
[1779792513447,28.83,77496.4986,0.0,-0.73609,0.00014,26.12521]
[1779792516450,28.83,77483.2143,0.0,-0.73797,0.00014,26.02519]
[1779792517106,28.83,77483.2143,0.0,-0.73797,0.00014,26.02519]
[1779792519453,28.83,77490.5029,0.0,-0.73694,0.00014,26.07993]
[1779792520816,28.83,77491.01,0.0,-0.73687,0.00014,26.08368]
[1779792520868,28.83,77491.01,0.0,-0.73687,0.00014,26.08368]
[1779792520968,28.83,77491.01,0.0,-0.73687,0.00014,26.08368]
[1779792521456,28.83,77492.5129,0.0,-0.73666,0.00014,26.09489]
[1779792523458,28.83,77488.8557,0.0,-0.73718,0.00014,26.06728]
[1779792526461,28.83,77486.0943,0.0,-0.73757,0.00014,26.04635]
[1779792528282,28.83,77486.7043,0.0,-0.73749,0.00014,26.0509]
[1779792528327,28.83,77486.7043,0.0,-0.73749,0.00014,26.0509]
[1779792528463,28.83,77485.17,0.0,-0.73771,0.00014,26.03932]
[1779792528473,28.83,77485.17,0.0,-0.73771,0.00014,26.03932]
[1779792530466,28.83,77487.7686,0.0,-0.73734,0.00014,26.05879]
[1779792531467,28.83,77492.1543,0.0,-0.73672,0.00014,26.09166]
[1779792535272,28.83,77491.1071,0.0,-0.73687,0.00014,26.08355]
[1779792535323,28.83,77491.1071,0.0,-0.73687,0.00014,26.08355]
[1779792535471,28.83,77494.0457,0.0,-0.73646,0.00014,26.10563]
[1779792535484,28.83,77494.0457,0.0,-0.73646,0.00014,26.10563]
[1779792541477,28.83,77496.15,0.0,-0.73616,0.00014,26.12149]
[1779792541747,28.83,77496.15,0.0,-0.73616,0.00014,26.12149]
[1779792541755,28.83,77496.15,0.0,-0.73616,0.00014,26.12149]
[1779792541978,28.83,77496.15,0.0,-0.73616,0.00014,26.12149]
[1779792542478,28.83,77499.9771,0.0,-0.73562,0.00014,26.15014]
[1779792543479,28.83,77505.78,0.0,-0.73479,0.00014,26.19348]
[1779792544480,28.83,77502.9714,0.0,-0.73519,0.00014,26.17246]
[1779792545479,28.83,77502.9714,0.0,-0.73519,0.00014,26.17246]
[1779792545481,28.83,77501.7857,0.0,-0.73536,0.00014,26.16356]
[1779792545722,28.83,77501.7857,0.0,-0.73536,0.00014,26.16356]
[1779792545755,28.83,77501.7857,0.0,-0.73536,0.00014,26.16356]
[1779792546888,28.83,77502.6129,0.0,-0.73524,0.00014,26.16972]
[1779792546969,28.83,77502.6129,0.0,-0.73524,0.00014,26.16972]
[1779792547483,28.83,77498.9971,0.0,-0.73576,0.00014,26.14264]
[1779792549485,28.83,77491.4729,0.0,-0.73683,0.00014,26.08612]
[1779792550486,28.83,77487.2957,0.0,-0.73742,0.00014,26.05467]
[1779792551285,28.83,77487.2957,0.0,-0.73742,0.00014,26.05467]
[1779792551338,28.83,77487.2957,0.0,-0.73742,0.00014,26.05467]
[1779792551479,28.83,77487.2957,0.0,-0.73742,0.00014,26.05467]
[1779792551487,28.83,77482.07,0.0,-0.73816,0.00014,26.01532]
[1779792555491,28.83,77477.3086,0.0,-0.73883,0.00014,25.97939]
[1779792555598,28.83,77477.3086,0.0,-0.73883,0.00014,25.97939]
[1779792555661,28.83,77477.3086,0.0,-0.73883,0.00014,25.97939]
[1779792555718,28.83,77477.3086,0.0,-0.73883,0.00014,25.97939]
[1779792556492,28.83,77475.7129,0.0,-0.73906,0.00014,25.96738]
[1779792559495,28.83,77478.1,0.0,-0.73872,0.00014,25.9855]
[1779792560980,28.83,77476.6986,0.0,-0.73891,0.00014,25.97495]
[1779792561036,28.83,77476.6986,0.0,-0.73891,0.00014,25.97495]
[1779792561223,28.83,77476.6986,0.0,-0.73891,0.00014,25.97495]
[1779792561497,28.83,77478.0514,0.0,-0.73872,0.00014,25.98519]
[1779792566502,28.83,77478.5243,0.0,-0.73865,0.00014,25.98886]
[1779792570125,28.83,77478.3657,0.0,-0.73867,0.00014,25.98773]
[1779792570177,28.83,77478.3657,0.0,-0.73867,0.00014,25.98773]
[1779792570219,28.83,77478.3657,0.0,-0.73867,0.00014,25.98773]
[1779792570506,28.83,77478.3429,0.0,-0.73868,0.00014,25.98757]
[1779792575510,28.83,77478.1314,0.0,-0.73872,0.00014,25.98277]
[1779792578390,28.83,77476.22,0.0,-0.73899,0.00014,25.9684]
[1779792578438,28.83,77476.22,0.0,-0.73899,0.00014,25.9684]
[1779792578470,28.83,77476.22,0.0,-0.73899,0.00014,25.9684]
[1779792578487,28.83,77476.22,0.0,-0.73899,0.00014,25.96844]
[1779792580516,28.83,77468.2243,0.0,-0.74012,0.00014,25.9079]
[1779792585521,28.83,77466.9543,0.0,-0.7403,0.00014,25.89829]
[1779792585724,28.83,77466.9543,0.0,-0.7403,0.00014,25.89829]
[1779792585776,28.83,77466.9543,0.0,-0.7403,0.00014,25.89829]
[1779792585972,28.83,77466.9543,0.0,-0.7403,0.00014,25.89829]
[1779792586522,28.83,77469.1671,0.0,-0.73999,0.00014,25.91505]
[1779792590526,28.83,77471.2914,0.0,-0.73969,0.00014,25.93106]
[1779792595531,28.83,77471.6929,0.0,-0.73964,0.00014,25.93398]
[1779792600536,28.83,77472.7329,0.0,-0.73949,0.00014,25.9417]
[1779792601537,28.83,77488.9071,0.0,-0.73721,0.00014,26.0636]
[1779792602538,28.83,77498.69,0.0,-0.73582,0.00014,26.13688]
[1779792604540,28.83,77503.5543,0.0,-0.73513,0.00014,26.1732]
[1779792605541,28.83,77506.3814,0.0,-0.73473,0.00014,26.19425]
[1779792606550,28.83,77510.7886,0.0,-0.73411,0.00014,26.22703]
[1779792608552,28.83,77536.43,0.0,-0.73045,0.00014,26.41715]
[1779792612556,28.83,77524.9143,0.0,-0.7321,0.00014,26.33179]
[1779792615559,28.83,77522.3186,0.0,-0.73247,0.00014,26.31265]
[1779792616493,28.83,77522.3186,0.0,-0.73247,0.00014,26.31265]
[1779792616560,28.83,77521.3514,0.0,-0.7326,0.00014,26.30552]
[1779792617561,28.83,77526.8357,0.0,-0.73182,0.00014,26.34641]
[1779792618562,28.83,77532.2686,0.0,-0.73104,0.00014,26.38679]
[1779792619563,28.83,77536.5243,0.0,-0.73042,0.00014,26.41836]
[1779792620480,28.83,77536.5243,0.0,-0.73042,0.00014,26.41836]
[1779792620564,28.83,77537.14,0.0,-0.73033,0.00014,26.42305]
[1779792622566,28.83,77541.6529,0.0,-0.72969,0.00014,26.45613]
[1779792625067,28.83,77540.4771,0.0,-0.72986,0.00014,26.44738]
[1779792625569,28.83,77543.2286,0.0,-0.72945,0.00014,26.46842]
[1779792626570,28.83,77548.1586,0.0,-0.72873,0.00014,26.50501]
[1779792627571,28.83,77554.2186,0.0,-0.72785,0.00014,26.54975]
[1779792629692,28.83,77552.5571,0.0,-0.72809,0.00014,26.53789]
[1779792629719,28.83,77552.5571,0.0,-0.72809,0.00014,26.53789]
[1779792630438,28.83,77552.5571,0.0,-0.72808,0.00014,26.53818]
[1779792631603,28.83,77552.5571,0.0,-0.72808,0.00014,26.53818]
[1779792631614,28.83,77554.0814,0.0,-0.72787,0.00014,26.54646]
[1779792632486,28.83,77554.0814,0.0,-0.72787,0.00014,26.54646]
[1779792632566,28.84,77554.0814,0.0,-0.72786,0.00014,26.54686]
[1779792635481,28.84,77560.1471,0.0,-0.72699,0.00014,26.59149]
[1779792636487,28.84,77560.1471,0.0,-0.72699,0.00014,26.59117]
[1779792637495,28.84,77541.2671,0.0,-0.72971,0.00014,26.45266]
[1779792638502,28.83,77536.6371,0.0,-0.73038,0.00014,26.41837]
[1779792638812,28.83,77536.6371,0.0,-0.73038,0.00014,26.41837]
[1779792638860,28.83,77536.6371,0.0,-0.73038,0.00014,26.41837]
[1779792638865,28.83,77536.6371,0.0,-0.73038,0.00014,26.41837]
[1779792638971,28.83,77536.6371,0.0,-0.73038,0.00014,26.41837]
[1779792639509,28.83,77536.6371,0.0,-0.73038,0.00014,26.41819]
[1779792640119,28.83,77536.6371,0.0,-0.73038,0.00014,26.41819]
[1779792641523,28.83,77536.9629,0.0,-0.73034,0.00014,26.42034]
[1779792642530,28.83,77524.39,0.0,-0.73214,0.00014,26.3273]
[1779792644544,28.83,77530.5671,0.0,-0.73126,0.00014,26.37276]
[1779792644739,28.83,77530.5671,0.0,-0.73126,0.00014,26.37276]
[1779792644805,28.83,77530.5671,0.0,-0.73126,0.00014,26.37276]
[1779792644969,28.83,77530.5671,0.0,-0.73126,0.00014,26.37276]
[1779792645551,28.83,77530.5671,0.0,-0.73126,0.00014,26.37261]
[1779792646558,28.83,77533.3871,0.0,-0.73086,0.00014,26.39331]
[1779792650945,28.83,77532.9257,0.0,-0.73094,0.00014,26.38936]
[1779792650970,28.83,77532.9257,0.0,-0.73094,0.00014,26.38936]
[1779792650980,28.83,77532.9257,0.0,-0.73094,0.00014,26.38936]
[1779792651593,28.83,77532.9257,0.0,-0.73094,0.00014,26.38927]
[1779792652600,28.83,77525.4357,0.0,-0.73202,0.00014,26.33376]
[1779792653604,28.83,77520.5429,0.0,-0.73272,0.00014,26.29741]
[1779792654468,28.83,77520.5429,0.0,-0.73272,0.00014,26.29741]
[1779792654493,28.83,77520.5429,0.0,-0.73272,0.00014,26.29737]
[1779792656607,28.83,77514.7514,0.0,-0.73354,0.00014,26.25427]
[1779792658591,28.83,77515.1514,0.0,-0.73349,0.00014,26.25724]
[1779792658609,28.83,77514.4129,0.0,-0.73359,0.00014,26.25174]
[1779792658641,28.83,77514.4129,0.0,-0.73359,0.00014,26.25174]
[1779792658720,28.83,77514.4129,0.0,-0.73359,0.00014,26.25174]
[1779792659610,28.83,77512.9714,0.0,-0.7338,0.00014,26.2409]
[1779792660611,28.83,77509.5571,0.0,-0.73429,0.00014,26.21537]
[1779792662613,28.83,77488.8671,0.0,-0.73723,0.00014,26.06032]
[1779792663614,28.83,77482.0786,0.0,-0.73819,0.00014,26.00923]
[1779792665375,28.83,77482.3286,0.0,-0.73815,0.00014,26.01113]
[1779792665416,28.83,77482.3286,0.0,-0.73815,0.00014,26.01113]
[1779792665470,28.83,77482.3286,0.0,-0.73815,0.00014,26.01113]
[1779792665476,28.83,77482.3286,0.0,-0.73815,0.00014,26.01114]
[1779792668618,28.83,77478.6843,0.0,-0.73866,0.00014,25.98373]
[1779792669619,28.83,77470.8443,0.0,-0.73977,0.00014,25.92446]
[1779792670620,28.83,77461.4514,0.0,-0.74109,0.00014,25.8533]
[1779792671621,28.83,77459.5071,0.0,-0.74136,0.00014,25.8386]
[1779792674195,28.83,77461.2129,0.0,-0.74112,0.00014,25.85168]
[1779792674203,28.83,77461.2129,0.0,-0.74112,0.00014,25.85168]
[1779792674470,28.83,77461.2129,0.0,-0.74112,0.00014,25.85168]
[1779792674571,28.83,77461.2129,0.0,-0.74112,0.00014,25.85174]
[1779792675111,28.83,77461.2129,0.0,-0.74112,0.00014,25.85174]
[1779792680632,28.83,77456.7943,0.0,-0.74173,0.00014,25.81855]
[1779792682634,28.83,77453.7014,0.0,-0.74217,0.00014,25.79499]
[1779792686638,28.83,77449.8657,0.0,-0.7427,0.00014,25.7658]
[1779792689640,28.83,77443.5014,0.0,-0.74359,0.00014,25.7173]
[1779792693644,28.83,77441.29,0.0,-0.74392,0.00014,25.69725]
[1779792698558,28.83,77440.3557,0.0,-0.74404,0.00014,25.69036]
[1779792698610,28.83,77440.3557,0.0,-0.74404,0.00014,25.69036]
[1779792698649,28.83,77440.3614,0.0,-0.74405,0.00014,25.69027]
[1779792699679,28.83,77440.3614,0.0,-0.74405,0.00014,25.69031]
[1779792700651,28.83,77432.6843,0.0,-0.74512,0.00014,25.63142]
[1779792701652,28.83,77428.3086,0.0,-0.74573,0.00014,25.59778]
[1779792703654,28.83,77425.1343,0.0,-0.74617,0.00014,25.57332]
[1779792706657,28.83,77418.9186,0.0,-0.74704,0.00014,25.5255]
[1779792712663,28.83,77421.06,0.0,-0.74674,0.00014,25.54212]
[1779792715666,28.83,77425.32,0.0,-0.74614,0.00014,25.5749]
[1779792717668,28.83,77422.0343,0.0,-0.7466,0.00014,25.54961]
[1779792721672,28.83,77414.0357,0.0,-0.74771,0.00014,25.48807]
[1779792722673,28.83,77411.7429,0.0,-0.74803,0.00014,25.47039]
[1779792723674,28.83,77407.0986,0.0,-0.74867,0.00014,25.43455]
[1779792728679,28.83,77406.8929,0.0,-0.74869,0.00014,25.43328]
[1779792731162,28.83,77402.2057,0.0,-0.74934,0.00014,25.39708]
[1779792732168,28.83,77399.8371,0.0,-0.74967,0.00014,25.37874]
[1779792733176,28.83,77404.0229,0.0,-0.74909,0.00014,25.41118]
[1779792734685,28.83,77407.6229,0.0,-0.74859,0.00014,25.43903]
[1779792737204,28.83,77403.4643,0.0,-0.74917,0.00014,25.40665]
[1779792738211,28.83,77401.0586,0.0,-0.7495,0.00014,25.38806]
[1779792739690,28.83,77404.3143,0.0,-0.74905,0.00014,25.4133]
[1779792743249,28.83,77401.8929,0.0,-0.74938,0.00014,25.39465]
[1779792748284,28.83,77403.0086,0.0,-0.74922,0.00014,25.40356]
[1779792749291,28.83,77403.2914,0.0,-0.74918,0.00014,25.40581]
[1779792750298,28.83,77414.7543,0.0,-0.7476,0.00014,25.49437]
[1779792756707,28.83,77416.2771,0.0,-0.74741,0.00014,25.50235]
[1779792762383,28.83,77414.3457,0.0,-0.74769,0.00014,25.48705]
[1779792765404,28.83,77408.3129,0.0,-0.74853,0.00014,25.44039]
[1779792766411,28.83,77403.8086,0.0,-0.74915,0.00014,25.40558]
[1779792767418,28.83,77400.81,0.0,-0.74956,0.00014,25.38239]
[1779792770439,28.83,77403.06,0.0,-0.74925,0.00014,25.39993]
[1779792774480,28.83,77404.0014,0.0,-0.74911,0.00014,25.40742]
[1779792775487,28.83,77413.9386,0.0,-0.74774,0.00014,25.48427]
[1779792780522,28.83,77413.11,0.0,-0.74786,0.00014,25.47769]
[1779792782414,28.83,77413.0757,0.0,-0.74786,0.00014,25.47738]
[1779792783554,28.83,77413.2371,0.0,-0.74784,0.00014,25.47845]
[1779792783564,28.83,77413.2371,0.0,-0.74784,0.00014,25.47839]
[1779792784553,28.83,77444.8457,0.0,-0.74344,0.00014,25.72105]
[1779792785219,28.83,77444.8457,0.0,-0.74344,0.00014,25.72105]
[1779792785682,28.83,77444.8457,0.0,-0.74344,0.00014,25.72105]
[1779792785708,28.83,77444.8457,0.0,-0.74344,0.00014,25.72091]
[1779792788277,28.83,77440.1343,0.0,-0.74411,0.00014,25.68461]
[1779792788407,28.83,77440.1343,0.0,-0.74411,0.00014,25.68461]
[1779792788468,28.83,77440.1343,0.0,-0.74411,0.00014,25.68461]
[1779792791395,28.83,77440.1443,0.0,-0.74411,0.00014,25.68464]
[1779792791407,28.83,77440.1443,0.0,-0.74411,0.00014,25.68464]
[1779792791471,28.83,77440.1443,0.0,-0.74411,0.00014,25.68464]
[1779792791602,28.83,77440.1443,0.0,-0.74411,0.00014,25.68463]
[1779792796637,28.83,77433.7971,0.0,-0.745,0.00014,25.63589]
[1779792797644,28.83,77419.3343,0.0,-0.74701,0.00014,25.52473]
[1779792800757,28.83,77413.3043,0.0,-0.74784,0.00014,25.47837]
[1779792801807,28.83,77413.1486,0.0,-0.74786,0.00014,25.47723]
[1779792801858,28.83,77413.1486,0.0,-0.74786,0.00014,25.47723]
[1779792801973,28.83,77413.1486,0.0,-0.74786,0.00014,25.47723]
[1779792806707,28.83,77420.5857,0.0,-0.74683,0.00014,25.53478]
[1779792807559,28.83,77420.5857,0.0,-0.74683,0.00014,25.53478]
[1779792807706,28.83,77420.5857,0.0,-0.74683,0.00014,25.53478]
[1779792807721,28.83,77420.5857,0.0,-0.74683,0.00014,25.53478]
[1779792809507,28.83,77422.2143,0.0,-0.7466,0.00014,25.54732]
[1779792809558,28.83,77422.2143,0.0,-0.7466,0.00014,25.54732]
[1779792809723,28.83,77422.2143,0.0,-0.7466,0.00014,25.54732]
[1779792809728,28.83,77422.2143,0.0,-0.7466,0.00014,25.54732]
[1779792810597,28.83,77422.2143,0.0,-0.7466,0.00014,25.54732]
[1779792810721,28.83,77422.2143,0.0,-0.7466,0.00014,25.54732]
[1779792810799,28.83,77422.2143,0.0,-0.7466,0.00014,25.54729]
[1779792810925,28.83,77422.2143,0.0,-0.7466,0.00014,25.54729]
[1779792810980,28.83,77422.2143,0.0,-0.7466,0.00014,25.54729]
[1779792816775,28.83,77411.5057,0.0,-0.7481,0.00014,25.46208]
[1779792817273,28.83,77411.5057,0.0,-0.7481,0.00014,25.46208]
[1779792817301,28.83,77411.5057,0.0,-0.7481,0.00014,25.46208]
[1779792817472,28.83,77411.5057,0.0,-0.7481,0.00014,25.46208]
[1779792818289,28.83,77411.5057,0.0,-0.74808,0.00014,25.46287]
[1779792818341,28.83,77411.5057,0.0,-0.74808,0.00014,25.46287]
[1779792818470,28.83,77411.5057,0.0,-0.74808,0.00014,25.46287]
[1779792818536,28.83,77411.5057,0.0,-0.74808,0.00014,25.46296]
[1779792823782,28.84,77411.2629,0.0,-0.74811,0.00014,25.4615]
[1779792824966,28.84,77410.6143,0.0,-0.74819,0.00014,25.45656]
[1779792825017,28.84,77410.6143,0.0,-0.74819,0.00014,25.45656]
[1779792825219,28.84,77410.6143,0.0,-0.74819,0.00014,25.45656]
[1779792827450,28.84,77411.0943,0.0,-0.74812,0.00014,25.46042]
[1779792827459,28.84,77411.0943,0.0,-0.74812,0.00014,25.46042]
[1779792827472,28.84,77411.0943,0.0,-0.74812,0.00014,25.46042]
[1779792827661,28.84,77411.0943,0.0,-0.74812,0.00014,25.46042]
[1779792827719,28.84,77411.0943,0.0,-0.74812,0.00014,25.46042]
[1779792827763,28.84,77411.0943,0.0,-0.74812,0.00014,25.46049]
[1779792829015,28.84,77411.8343,0.0,-0.74802,0.00014,25.46627]
[1779792829022,28.84,77411.8343,0.0,-0.74802,0.00014,25.46627]
[1779792829231,28.84,77411.8343,0.0,-0.74802,0.00014,25.46627]
[1779792829788,28.84,77418.2514,0.0,-0.74713,0.00014,25.5158]
[1779792834793,28.84,77418.0957,0.0,-0.74715,0.00014,25.51474]
[1779792835000,28.84,77418.0957,0.0,-0.74715,0.00014,25.51474]
[1779792835043,28.84,77418.0957,0.0,-0.74715,0.00014,25.51474]
[1779792835231,28.84,77418.0957,0.0,-0.74715,0.00014,25.51474]
[1779792835736,28.84,77418.0957,0.0,-0.74715,0.00014,25.51474]
[1779792835776,28.84,77418.0957,0.0,-0.74715,0.00014,25.51474]
[1779792835794,28.84,77417.8171,0.0,-0.74719,0.00014,25.51261]
[1779792835973,28.84,77417.8171,0.0,-0.74719,0.00014,25.51261]
[1779792839758,28.84,77416.4129,0.0,-0.74738,0.00014,25.50184]
[1779792839810,28.84,77416.1386,0.0,-0.74742,0.00014,25.49976]
[1779792839971,28.84,77416.1386,0.0,-0.74742,0.00014,25.49976]
[1779792842184,28.84,77418.63,0.0,-0.74707,0.00014,25.51899]
[1779792842219,28.84,77418.63,0.0,-0.74707,0.00014,25.51899]
[1779792842236,28.84,77418.63,0.0,-0.74707,0.00014,25.51899]
[1779792842282,28.84,77418.63,0.0,-0.74707,0.00014,25.519]
[1779792843391,28.84,77418.63,0.0,-0.74707,0.00014,25.519]
[1779792843471,28.84,77418.63,0.0,-0.74707,0.00014,25.519]
[1779792843477,28.84,77418.63,0.0,-0.74707,0.00014,25.51901]
[1779792845136,28.84,77419.2286,0.0,-0.74699,0.00014,25.52363]
[1779792845188,28.84,77419.2286,0.0,-0.74699,0.00014,25.52363]
[1779792845219,28.84,77419.2286,0.0,-0.74699,0.00014,25.52363]
[1779792846805,28.84,77425.6943,0.0,-0.74609,0.00014,25.57333]
[1779792847806,28.84,77417.9071,0.0,-0.74717,0.00014,25.51356]
[1779792848220,28.84,77417.9071,0.0,-0.74717,0.00014,25.51356]
[1779792848374,28.84,77417.9071,0.0,-0.74717,0.00014,25.51356]
[1779792848470,28.84,77417.9071,0.0,-0.74717,0.00014,25.51356]
[1779792848800,28.84,77417.9071,0.0,-0.74717,0.00014,25.51356]
[1779792848809,28.84,77417.9071,0.0,-0.74717,0.00014,25.51356]
[1779792848807,28.84,77418.4086,0.0,-0.7471,0.00014,25.51746]
[1779792848968,28.84,77418.4086,0.0,-0.7471,0.00014,25.51746]
[1779792849808,28.84,77418.7286,0.0,-0.74705,0.00014,25.51995]
[1779792854227,28.84,77413.7957,0.0,-0.74773,0.00014,25.4821]
[1779792854320,28.84,77413.7957,0.0,-0.74773,0.00014,25.4821]
[1779792854473,28.84,77413.7957,0.0,-0.74773,0.00014,25.4821]
[1779792855731,28.84,77413.7957,0.0,-0.74773,0.00014,25.48217]
[1779792855812,28.84,77413.7957,0.0,-0.74773,0.00014,25.48217]
[1779792855814,28.84,77416.2943,0.0,-0.74739,0.00014,25.50144]
[1779792855969,28.84,77416.2943,0.0,-0.74739,0.00014,25.50144]
[1779792858817,28.84,77401.6586,0.0,-0.74939,0.00014,25.38937]
[1779792859878,28.84,77399.8986,0.0,-0.74964,0.00014,25.37585]
[1779792859884,28.84,77399.8986,0.0,-0.74964,0.00014,25.37585]
[1779792859970,28.84,77399.8986,0.0,-0.74964,0.00014,25.37585]
[1779792860304,28.84,77399.8986,0.0,-0.74964,0.00014,25.37585]
[1779792860356,28.84,77399.8986,0.0,-0.74964,0.00014,25.37585]
[1779792860469,28.84,77399.8986,0.0,-0.74964,0.00014,25.37585]
[1779792860557,28.84,77399.8986,0.0,-0.74963,0.00014,25.37596]
[1779792865825,28.84,77396.81,0.0,-0.75005,0.00014,25.3525]
[1779792870224,28.84,77399.2286,0.0,-0.74971,0.00014,25.3718]
[1779792870236,28.84,77399.2286,0.0,-0.74971,0.00014,25.3718]
[1779792870385,28.84,77399.2286,0.0,-0.74971,0.00014,25.3718]
[1779792870437,28.84,77399.2286,0.0,-0.74971,0.00014,25.3718]
[1779792870476,28.84,77399.2286,0.0,-0.74971,0.00014,25.3718]
[1779792870484,28.84,77399.2286,0.0,-0.7497,0.00014,25.37192]
[1779792875835,28.85,77400.43,0.0,-0.74955,0.00014,25.37848]
[1779792877816,28.85,77400.7557,0.0,-0.7495,0.00014,25.38111]
[1779792877976,28.85,77399.1743,0.0,-0.74972,0.00014,25.36898]
[1779792878187,28.85,77399.1743,0.0,-0.74972,0.00014,25.36898]
[1779792878609,28.85,77399.1743,0.0,-0.74972,0.00014,25.36898]
[1779792878666,28.85,77399.1743,0.0,-0.74972,0.00014,25.36898]
[1779792878718,28.85,77399.1743,0.0,-0.74972,0.00014,25.36898]
[1779792878819,28.85,77399.1743,0.0,-0.74971,0.00014,25.36911]
[1779792881719,28.85,77400.9686,0.0,-0.74946,0.00014,25.38309]
[1779792883626,28.85,77400.0886,0.0,-0.74958,0.00014,25.37638]
[1779792883678,28.85,77400.0886,0.0,-0.74958,0.00014,25.37638]
[1779792883721,28.85,77400.0886,0.0,-0.74958,0.00014,25.37638]
[1779792883783,28.85,77400.0886,0.0,-0.74958,0.00014,25.37641]
[1779792885337,28.85,77403.8343,0.0,-0.74907,0.00014,25.40544]
[1779792885354,28.85,77403.8343,0.0,-0.74907,0.00014,25.40544]
[1779792885473,28.85,77403.8343,0.0,-0.74907,0.00014,25.40544]
[1779792888729,28.85,77407.2686,0.0,-0.74859,0.00014,25.43199]
[1779792888781,28.85,77407.2686,0.0,-0.74859,0.00014,25.43199]
[1779792888848,28.85,77408.4186,0.0,-0.74843,0.00014,25.44093]
[1779792888967,28.85,77408.4186,0.0,-0.74843,0.00014,25.44093]
[1779792889849,28.85,77416.8914,0.0,-0.74726,0.00014,25.50631]
[1779792890604,28.85,77416.8914,0.0,-0.74726,0.00014,25.50631]
[1779792890720,28.85,77416.8914,0.0,-0.74726,0.00014,25.50631]
[1779792893719,28.85,77412.7643,0.0,-0.74783,0.00014,25.47449]
[1779792896374,28.85,77411.9986,0.0,-0.74793,0.00014,25.46864]
[1779792896426,28.85,77411.9986,0.0,-0.74793,0.00014,25.46864]
[1779792896467,28.85,77411.9986,0.0,-0.74793,0.00014,25.46864]
[1779792896569,28.85,77411.9986,0.0,-0.74793,0.00014,25.46866]
[1779792900045,28.85,77411.3671,0.0,-0.74802,0.00014,25.46388]
[1779792900097,28.85,77411.3671,0.0,-0.74802,0.00014,25.46388]
[1779792900226,28.85,77411.3671,0.0,-0.74802,0.00014,25.46388]
[1779792905398,28.85,77406.7314,0.0,-0.74866,0.00014,25.42838]
[1779792906405,28.85,77421.0029,0.0,-0.74668,0.00014,25.53842]
[1779792907412,28.85,77427.9243,0.0,-0.74571,0.00014,25.59165]
[1779792907989,28.85,77427.9243,0.0,-0.74571,0.00014,25.59165]
[1779792908221,28.85,77427.9243,0.0,-0.74571,0.00014,25.59165]
[1779792908945,28.85,77427.9243,0.0,-0.74571,0.00014,25.59157]
[1779792908959,28.85,77427.9243,0.0,-0.74571,0.00014,25.59157]
[1779792908970,28.85,77427.9243,0.0,-0.74571,0.00014,25.59157]
[1779792909426,28.85,77427.9243,0.0,-0.74572,0.00014,25.59149]
[1779792913091,28.85,77432.95,0.0,-0.74502,0.00014,25.62979]
[1779792913143,28.85,77432.95,0.0,-0.74502,0.00014,25.62979]
[1779792913220,28.85,77432.95,0.0,-0.74502,0.00014,25.62979]
[1779792916114,28.85,77432.2143,0.0,-0.74513,0.00014,25.6239]
[1779792916170,28.85,77432.2143,0.0,-0.74513,0.00014,25.6239]
[1779792916202,28.85,77432.2143,0.0,-0.74513,0.00014,25.6239]
[1779792916246,28.85,77432.2143,0.0,-0.74513,0.00014,25.6239]
[1779792916435,28.85,77432.2143,0.0,-0.74513,0.00014,25.6239]
[1779792916467,28.85,77432.2143,0.0,-0.74513,0.00014,25.6239]
[1779792916469,28.85,77432.2143,0.0,-0.74513,0.00014,25.6239]
[1779792916475,28.85,77432.2143,0.0,-0.74513,0.00014,25.62391]
[1779792918832,28.85,77430.3971,0.0,-0.74538,0.00014,25.60996]
[1779792918881,28.85,77436.6971,0.0,-0.7445,0.00014,25.65833]
[1779792918915,28.85,77436.6971,0.0,-0.7445,0.00014,25.65833]
[1779792918969,28.85,77436.6971,0.0,-0.7445,0.00014,25.65833]
[1779792919512,28.85,77436.6971,0.0,-0.7445,0.00014,25.65833]
[1779792919564,28.85,77436.6971,0.0,-0.7445,0.00014,25.65833]
[1779792919727,28.85,77436.6971,0.0,-0.7445,0.00014,25.65833]
[1779792919825,28.85,77436.6971,0.0,-0.7445,0.00014,25.65836]
[1779792920502,28.85,77443.9086,0.0,-0.74349,0.00014,25.71351]
[1779792925562,28.85,77445.4871,0.0,-0.74327,0.00014,25.72564]
[1779792925614,28.85,77445.4871,0.0,-0.74327,0.00014,25.72564]
[1779792925723,28.85,77445.4871,0.0,-0.74327,0.00014,25.72564]
[1779792926147,28.85,77445.4871,0.0,-0.74327,0.00014,25.72565]
[1779792926222,28.85,77445.4871,0.0,-0.74327,0.00014,25.72565]
[1779792926254,28.85,77445.4871,0.0,-0.74327,0.00014,25.72565]
[1779792926546,28.85,77445.4871,0.0,-0.74327,0.00014,25.72561]
[1779792927553,28.85,77453.5386,0.0,-0.74214,0.00014,25.78692]
[1779792932494,28.85,77452.8014,0.0,-0.74227,0.00014,25.77783]
[1779792932546,28.85,77452.8014,0.0,-0.74227,0.00014,25.77783]
[1779792932719,28.85,77452.8014,0.0,-0.74227,0.00014,25.77783]
[1779792932754,28.85,77452.8014,0.0,-0.74227,0.00014,25.7778]
[1779792938630,28.85,77452.6171,0.0,-0.7423,0.00014,25.77628]
[1779792939719,28.85,77452.6171,0.0,-0.7423,0.00014,25.77628]
[1779792939771,28.85,77452.6171,0.0,-0.7423,0.00014,25.77628]
[1779792939868,28.85,77452.6171,0.0,-0.7423,0.00014,25.77622]
[1779792939969,28.85,77452.6171,0.0,-0.7423,0.00014,25.77622]
[1779792940380,28.85,77452.6171,0.0,-0.7423,0.00014,25.77622]
[1779792940431,28.85,77452.6171,0.0,-0.7423,0.00014,25.77622]
[1779792940478,28.85,77452.6171,0.0,-0.7423,0.00014,25.77622]
[1779792940644,28.85,77452.6171,0.0,-0.7423,0.00014,25.77616]
[1779792941651,28.85,77460.4671,0.0,-0.7412,0.00014,25.83576]
[1779792942658,28.85,77463.4071,0.0,-0.74079,0.00014,25.85799]
[1779792943362,28.85,77463.4071,0.0,-0.74079,0.00014,25.85799]
[1779792943421,28.85,77463.4071,0.0,-0.74079,0.00014,25.85799]
[1779792943665,28.85,77463.4071,0.0,-0.74079,0.00014,25.85795]
[1779792944558,28.85,77463.4071,0.0,-0.74079,0.00014,25.85795]
[1779792944585,28.85,77463.4071,0.0,-0.74079,0.00014,25.85795]
[1779792944719,28.85,77463.4071,0.0,-0.74079,0.00014,25.85795]
[1779792944820,28.85,77463.4071,0.0,-0.74079,0.00014,25.85792]
[1779792945679,28.85,77456.8343,0.0,-0.74171,0.00014,25.80797]
[1779792950714,28.84,77458.1886,0.0,-0.74153,0.00014,25.81804]
[1779792955918,28.84,77457.8029,0.0,-0.74159,0.00014,25.81492]
[1779792957770,28.84,77457.8029,0.0,-0.74159,0.00014,25.81488]
[1779792957822,28.84,77457.8029,0.0,-0.74159,0.00014,25.81488]
[1779792957920,28.84,77456.3943,0.0,-0.74179,0.00014,25.80415]
[1779792957974,28.84,77456.3943,0.0,-0.74179,0.00014,25.80415]
[1779792963926,28.84,77456.67,0.0,-0.74175,0.00014,25.8061]
[1779792967863,28.84,77456.8714,0.0,-0.74172,0.00014,25.80754]
[1779792967915,28.84,77456.8714,0.0,-0.74172,0.00014,25.80754]
[1779792967929,28.84,77456.7957,0.0,-0.74173,0.00014,25.80694]
[1779792967968,28.84,77456.7957,0.0,-0.74173,0.00014,25.80694]
[1779792972872,28.84,77451.78,0.0,-0.74244,0.00014,25.76875]
[1779792977907,28.84,77453.2371,0.0,-0.74223,0.00014,25.77986]
[1779792981754,28.84,77451.6071,0.0,-0.74246,0.00014,25.76748]
[1779792981828,28.84,77451.6071,0.0,-0.74246,0.00014,25.76748]
[1779792981935,28.84,77451.6071,0.0,-0.74246,0.00014,25.76749]
[1779792981973,28.84,77451.6071,0.0,-0.74246,0.00014,25.76749]
[1779792983945,28.84,77443.9614,0.0,-0.74353,0.00014,25.70926]
[1779792984946,28.84,77439.9614,0.0,-0.74409,0.00014,25.67879]
[1779792986974,28.84,77438.9571,0.0,-0.74422,0.00014,25.67133]
[1779792987425,28.84,77438.9571,0.0,-0.74422,0.00014,25.67133]
[1779792987474,28.84,77438.9571,0.0,-0.74422,0.00014,25.67133]
[1779792987649,28.84,77438.9571,0.0,-0.74422,0.00014,25.67133]
[1779792987688,28.84,77438.9571,0.0,-0.74422,0.00014,25.67133]
[1779792987722,28.84,77438.9571,0.0,-0.74422,0.00014,25.67133]
[1779792987824,28.85,77438.9571,0.0,-0.7442,0.00014,25.67278]
[1779792988950,28.85,77434.9029,0.0,-0.74476,0.00014,25.64189]
[1779792989717,28.85,77434.9029,0.0,-0.74476,0.00014,25.64189]
[1779792990952,28.85,77427.6486,0.0,-0.74576,0.00014,25.58695]
[1779792991953,28.85,77429.5786,0.0,-0.74551,0.00014,25.59849]
[1779792994026,28.85,77429.4429,0.0,-0.74552,0.00014,25.59752]
[1779792994077,28.85,77429.4429,0.0,-0.74552,0.00014,25.59752]
[1779792994221,28.85,77429.4429,0.0,-0.74552,0.00014,25.59752]
[1779792994956,28.85,77429.4086,0.0,-0.74553,0.00014,25.59719]
[1779792995957,28.85,77425.5129,0.0,-0.74608,0.00014,25.56699]
[1779792997959,28.85,77423.4114,0.0,-0.74638,0.00014,25.55059]
[1779793000218,28.85,77424.6914,0.0,-0.7462,0.00014,25.5604]
[1779793000272,28.85,77424.6914,0.0,-0.7462,0.00014,25.5604]
[1779793000473,28.85,77424.6914,0.0,-0.7462,0.00014,25.5604]
[1779793000555,28.85,77424.6914,0.0,-0.7462,0.00014,25.56037]
[1779793005967,28.85,77423.8614,0.0,-0.74632,0.00014,25.55389]
[1779793006450,28.85,77423.8614,0.0,-0.74632,0.00014,25.55389]
[1779793006468,28.85,77423.8614,0.0,-0.74632,0.00014,25.55389]
[1779793006515,28.85,77423.8614,0.0,-0.74632,0.00014,25.55384]
[1779793007969,28.85,77427.9829,0.0,-0.74574,0.00014,25.58546]
[1779793009724,28.85,77428.0857,0.0,-0.74573,0.00014,25.58621]
[1779793009729,28.85,77428.0857,0.0,-0.74573,0.00014,25.58616]
[1779793014978,28.85,77425.0614,0.0,-0.74616,0.00014,25.56271]
[1779793015466,28.85,77425.0614,0.0,-0.74616,0.00014,25.56271]
[1779793015518,28.85,77425.0614,0.0,-0.74616,0.00014,25.56271]
[1779793015719,28.85,77425.0614,0.0,-0.74616,0.00014,25.56271]
[1779793015818,28.85,77425.0614,0.0,-0.74616,0.00014,25.56267]
[1779793017981,28.85,77421.8643,0.0,-0.7466,0.00014,25.53808]
[1779793019983,28.85,77425.5957,0.0,-0.74608,0.00014,25.5668]
[1779793021985,28.85,77433.0986,0.0,-0.74504,0.00014,25.62446]
[1779793022060,28.85,77433.0986,0.0,-0.74504,0.00014,25.62446]
[1779793022112,28.85,77433.0986,0.0,-0.74504,0.00014,25.62446]
[1779793022986,28.85,77438.8257,0.0,-0.74424,0.00014,25.66837]
[1779793024988,28.85,77433.14,0.0,-0.74503,0.00014,25.62499]
[1779793025717,28.85,77433.14,0.0,-0.74503,0.00014,25.62499]
[1779793026990,28.85,77430.5157,0.0,-0.74539,0.00014,25.60511]
[1779793027279,28.85,77430.5157,0.0,-0.74539,0.00014,25.60511]
[1779793027330,28.85,77430.5157,0.0,-0.74539,0.00014,25.60511]
[1779793027719,28.85,77430.5157,0.0,-0.74539,0.00014,25.60511]
[1779793027820,28.85,77430.5157,0.0,-0.74538,0.00014,25.60524]
[1779793028992,28.85,77428.1986,0.0,-0.7457,0.00014,25.5876]
[1779793032571,28.85,77428.0743,0.0,-0.74571,0.00014,25.58707]
[1779793032623,28.85,77428.0743,0.0,-0.74571,0.00014,25.58707]
[1779793032830,28.85,77428.0743,0.0,-0.74571,0.00014,25.58709]
[1779793033717,28.85,77428.0743,0.0,-0.74571,0.00014,25.58709]
[1779793034998,28.85,77423.8086,0.0,-0.74631,0.00014,25.55427]
[1779793038001,28.85,77421.5614,0.0,-0.74662,0.00014,25.53696]
[1779793041007,28.85,77419.1486,0.0,-0.74696,0.00014,25.51843]
[1779793042008,28.85,77415.1757,0.0,-0.74751,0.00014,25.48787]
[1779793046012,28.85,77420.3671,0.0,-0.74678,0.00014,25.52804]
[1779793047013,28.85,77422.41,0.0,-0.7465,0.00014,25.54372]
[1779793048014,28.85,77418.47,0.0,-0.74705,0.00014,25.51342]
[1779793050016,28.85,77424.62,0.0,-0.74619,0.00014,25.56074]
[1779793051017,28.85,77429.92,0.0,-0.74547,0.00014,25.59804]
[1779793052018,28.85,77435.8786,0.0,-0.74464,0.00014,25.64366]
[1779793057023,28.85,77436.5586,0.0,-0.74455,0.00014,25.64862]
[1779793059025,28.85,77433.7143,0.0,-0.74495,0.00014,25.62676]
[1779793064516,28.85,77433.8014,0.0,-0.74493,0.00014,25.62776]
[1779793068544,28.85,77431.5157,0.0,-0.74524,0.00014,25.61067]
[1779793074040,28.85,77430.8743,0.0,-0.74532,0.00014,25.60634]
[1779793080047,28.85,77432.1071,0.0,-0.74515,0.00014,25.61572]
[1779793082642,28.85,77434.4743,0.0,-0.74482,0.00014,25.63375]
[1779793083649,28.85,77438.2014,0.0,-0.7443,0.00014,25.66222]
[1779793086670,28.85,77441.4571,0.0,-0.74385,0.00014,25.68702]
[1779793087677,28.85,77453.5229,0.0,-0.74216,0.00014,25.77894]
[1779793088684,28.85,77456.9214,0.0,-0.74169,0.00014,25.8047]
[1779793090698,28.85,77462.1614,0.0,-0.74096,0.00014,25.84424]
[1779793092713,28.85,77456.7529,0.0,-0.74172,0.00014,25.803]
[1779793094727,28.85,77461.3143,0.0,-0.74108,0.00014,25.83741]
[1779793097785,28.85,77460.1343,0.0,-0.74125,0.00014,25.82824]
[1779793098036,28.85,77460.1343,0.0,-0.74125,0.00014,25.82824]
[1779793099726,28.85,77460.1343,0.0,-0.74126,0.00014,25.82801]
[1779793105806,28.85,77458.8043,0.0,-0.74145,0.00014,25.81757]
[1779793110840,28.85,77458.2657,0.0,-0.74153,0.00014,25.81329]
[1779793111848,28.85,77454.78,0.0,-0.74204,0.00014,25.78344]
[1779793116886,28.85,77450.7471,0.0,-0.74261,0.00014,25.75273]
[1779793118025,28.85,77450.7471,0.0,-0.74261,0.00014,25.75273]
[1779793118900,28.85,77439.5771,0.0,-0.74417,0.00014,25.6676]
[1779793119721,28.85,77439.5771,0.0,-0.74417,0.00014,25.6676]
[1779793124942,28.85,77440.8443,0.0,-0.74398,0.00014,25.67767]
[1779793125126,28.85,77440.8443,0.0,-0.74398,0.00014,25.67767]
[1779793127128,28.85,77440.8443,0.0,-0.74398,0.00014,25.67792]
[1779793128970,28.85,77435.19,0.0,-0.74476,0.00014,25.63486]
[1779793134005,28.85,77435.15,0.0,-0.74476,0.00014,25.63505]
[1779793138034,28.85,77430.5943,0.0,-0.74539,0.00014,25.60046]
[1779793139041,28.85,77428.1614,0.0,-0.74573,0.00014,25.58187]
[1779793144080,28.85,77426.81,0.0,-0.74591,0.00014,25.57156]
[1779793145088,28.85,77424.77,0.0,-0.74619,0.00014,25.55634]
[1779793146101,28.85,77416.29,0.0,-0.74737,0.00014,25.49114]
[1779793148113,28.85,77403.8171,0.0,-0.7491,0.00014,25.39443]
[1779793149119,28.85,77400.1257,0.0,-0.74961,0.00014,25.36584]
[1779793151129,28.85,77397.1114,0.0,-0.75003,0.00014,25.34241]
[1779793152130,28.85,77370.31,0.0,-0.75372,0.00014,25.13366]
[1779793153131,28.85,77372.3957,0.0,-0.75343,0.00014,25.14999]
[1779793154132,28.85,77366.4414,0.0,-0.75424,0.00014,25.10347]
[1779793157291,28.85,77366.5443,0.0,-0.75423,0.00014,25.10436]
[1779793157334,28.85,77366.5443,0.0,-0.75423,0.00014,25.10436]
[1779793157725,28.85,77366.5443,0.0,-0.75423,0.00014,25.10436]
[1779793157827,28.85,77366.5443,0.0,-0.75423,0.00014,25.10439]
[1779793163141,28.85,77367.3857,0.0,-0.75411,0.00014,25.11112]
[1779793168146,28.85,77368.4414,0.0,-0.75396,0.00014,25.11945]
[1779793173151,28.85,77368.3443,0.0,-0.754,0.00014,25.11539]
[1779793175153,28.85,77365.9243,0.0,-0.75433,0.00014,25.09649]
[1779793176154,28.85,77363.7686,0.0,-0.75462,0.00014,25.07965]
[1779793181159,28.85,77364.8543,0.0,-0.75447,0.00014,25.08836]
[1779793185164,28.86,77367.6571,0.0,-0.75408,0.00014,25.11068]
[1779793186165,28.86,77372.9971,0.0,-0.75335,0.00014,25.15254]
[1779793187166,28.86,77377.88,0.0,-0.75267,0.00014,25.19072]
[1779793190170,28.86,77369.7129,0.0,-0.75379,0.00014,25.12712]
[1779793191171,28.86,77367.4429,0.0,-0.7541,0.00014,25.10948]
[1779793194175,28.86,77371.6629,0.0,-0.75351,0.00014,25.14286]
[1779793199182,28.86,77372.4029,0.0,-0.7534,0.00014,25.14909]
[1779793200195,28.86,77370.1629,0.0,-0.75371,0.00014,25.13171]
[1779793203197,28.86,77380.31,0.0,-0.75231,0.00014,25.21116]
[1779793208203,28.86,77387.7629,0.0,-0.75128,0.00014,25.26949]
[1779793210205,28.86,77378.9329,0.0,-0.7525,0.00014,25.20077]
[1779793213208,28.86,77384.6143,0.0,-0.75171,0.00014,25.24514]
[1779793214209,28.86,77381.53,0.0,-0.75214,0.00014,25.22116]
[1779793219214,28.86,77381.2457,0.0,-0.75217,0.00014,25.21915]
[1779793223218,28.86,77388.2914,0.0,-0.7512,0.00014,25.27415]
[1779793224219,28.86,77392.5,0.0,-0.75062,0.00014,25.30683]
[1779793229224,28.86,77381.3643,0.0,-0.75215,0.00014,25.22025]
[1779793232228,28.86,77377.4257,0.0,-0.75271,0.00014,25.18626]
[1779793233229,28.86,77369.2329,0.0,-0.75384,0.00014,25.12228]
[1779793235231,28.86,77366.44,0.0,-0.75422,0.00014,25.10049]
[1779793236232,28.86,77362.8314,0.0,-0.75471,0.00014,25.07229]
[1779793239237,28.86,77365.8943,0.0,-0.75429,0.00014,25.09629]
[1779793240233,28.86,77365.8943,0.0,-0.75429,0.00014,25.09629]
[1779793240296,28.86,77365.8943,0.0,-0.75429,0.00014,25.09629]
[1779793241239,28.86,77365.4429,0.0,-0.75435,0.00014,25.09268]
[1779793242688,28.86,77365.9471,0.0,-0.75428,0.00014,25.09658]
[1779793244304,28.86,77364.3057,0.0,-0.75451,0.00014,25.08365]
[1779793244356,28.86,77364.3057,0.0,-0.75451,0.00014,25.08365]
[1779793244471,28.86,77364.3057,0.0,-0.75451,0.00014,25.08365]
[1779793246245,28.86,77371.7929,0.0,-0.75348,0.00014,25.14226]
[1779793247753,28.86,77375.64,0.0,-0.75296,0.00014,25.17236]
[1779793247852,28.86,77375.64,0.0,-0.75296,0.00014,25.17236]
[1779793247973,28.86,77375.64,0.0,-0.75296,0.00014,25.17236]
[1779793248811,28.86,77378.5314,0.0,-0.75256,0.00014,25.19495]
[1779793248863,28.86,77378.5314,0.0,-0.75256,0.00014,25.19495]
[1779793248968,28.86,77378.5314,0.0,-0.75256,0.00014,25.19495]
[1779793249248,28.86,77378.0457,0.0,-0.75263,0.00014,25.19119]
[1779793252251,28.86,77370.08,0.0,-0.75372,0.00014,25.12912]
[1779793254131,28.86,77371.2743,0.0,-0.75355,0.00014,25.13854]
[1779793254183,28.86,77371.2743,0.0,-0.75355,0.00014,25.13854]
[1779793254220,28.86,77371.2743,0.0,-0.75355,0.00014,25.13854]
[1779793255616,28.86,77369.1071,0.0,-0.75384,0.00014,25.12179]
[1779793255668,28.86,77369.1071,0.0,-0.75384,0.00014,25.12179]
[1779793255723,28.86,77369.1071,0.0,-0.75384,0.00014,25.12179]
[1779793256255,28.86,77368.8557,0.0,-0.75388,0.00014,25.11993]
[1779793259763,28.86,77365.4014,0.0,-0.75435,0.00014,25.09293]
[1779793259815,28.86,77365.4014,0.0,-0.75435,0.00014,25.09293]
[1779793259968,28.86,77365.4014,0.0,-0.75435,0.00014,25.09293]
[1779793265264,28.86,77363.0629,0.0,-0.75467,0.00014,25.07452]
[1779793265267,28.86,77363.3157,0.0,-0.75464,0.00014,25.07649]
[1779793265277,28.86,77363.3157,0.0,-0.75464,0.00014,25.07649]
[1779793265468,28.86,77363.3157,0.0,-0.75464,0.00014,25.07649]
[1779793266268,28.86,77363.28,0.0,-0.75464,0.00014,25.0762]
[1779793269046,28.86,77362.2486,0.0,-0.75478,0.00014,25.06817]
[1779793269078,28.86,77362.2486,0.0,-0.75478,0.00014,25.06817]
[1779793269219,28.86,77362.2486,0.0,-0.75478,0.00014,25.06817]
[1779793270271,28.86,77361.23,0.0,-0.75492,0.00014,25.06017]
[1779793270272,28.86,77360.2714,0.0,-0.75505,0.00014,25.05265]
[1779793270325,28.86,77360.2714,0.0,-0.75505,0.00014,25.05265]
[1779793270468,28.86,77360.2714,0.0,-0.75505,0.00014,25.05265]
[1779793271273,28.86,77358.2629,0.0,-0.75532,0.00014,25.0369]
[1779793273094,28.86,77357.9929,0.0,-0.75536,0.00014,25.0348]
[1779793273130,28.86,77357.9929,0.0,-0.75536,0.00014,25.0348]
[1779793273227,28.86,77357.9929,0.0,-0.75536,0.00014,25.0348]
[1779793275252,28.86,77357.5714,0.0,-0.75542,0.00014,25.03151]
[1779793275473,28.86,77354.96,0.0,-0.75577,0.00014,25.01103]
[1779793275604,28.86,77354.96,0.0,-0.75577,0.00014,25.01103]
[1779793275726,28.86,77354.96,0.0,-0.75577,0.00014,25.01103]
[1779793276567,28.86,77357.9443,0.0,-0.75537,0.00014,25.03447]
[1779793276608,28.86,77357.9443,0.0,-0.75537,0.00014,25.03447]
[1779793276720,28.86,77357.9443,0.0,-0.75537,0.00014,25.03447]
[1779793276994,28.86,77357.9443,0.0,-0.75537,0.00014,25.03447]
[1779793277046,28.86,77357.9443,0.0,-0.75537,0.00014,25.03447]
[1779793277218,28.86,77357.9443,0.0,-0.75537,0.00014,25.03447]
[1779793277279,28.86,77356.9329,0.0,-0.75551,0.00014,25.02654]
[1779793279043,28.86,77355.5714,0.0,-0.75569,0.00014,25.01587]
[1779793279095,28.86,77355.5714,0.0,-0.75569,0.00014,25.01587]
[1779793279235,28.86,77355.5714,0.0,-0.75569,0.00014,25.01587]
[1779793282284,28.86,77365.5957,0.0,-0.75432,0.00014,25.09463]
[1779793282584,28.86,77365.5957,0.0,-0.75432,0.00014,25.09463]
[1779793282661,28.86,77365.5957,0.0,-0.75432,0.00014,25.09463]
[1779793282719,28.86,77365.5957,0.0,-0.75432,0.00014,25.09463]
[1779793283472,28.86,77365.3743,0.0,-0.75435,0.00014,25.09292]
[1779793283524,28.86,77365.3743,0.0,-0.75435,0.00014,25.09292]
[1779793283717,28.86,77365.3743,0.0,-0.75435,0.00014,25.09292]
[1779793284286,28.86,77365.4057,0.0,-0.75434,0.00014,25.0932]
[1779793290020,28.86,77368.0486,0.0,-0.75398,0.00014,25.11393]
[1779793290072,28.86,77368.0486,0.0,-0.75398,0.00014,25.11393]
[1779793290218,28.86,77368.0486,0.0,-0.75398,0.00014,25.11393]
[1779793295297,28.86,77368.0071,0.0,-0.754,0.00014,25.11038]
[1779793296247,28.86,77368.0071,0.0,-0.754,0.00014,25.11038]
[1779793296295,28.86,77368.0071,0.0,-0.754,0.00014,25.11038]
[1779793296296,28.86,77368.0071,0.0,-0.754,0.00014,25.1104]
[1779793296467,28.86,77368.0071,0.0,-0.754,0.00014,25.1104]
[1779793298793,28.86,77371.2843,0.0,-0.75356,0.00014,25.13601]
[1779793298844,28.86,77371.2843,0.0,-0.75356,0.00014,25.13601]
[1779793298974,28.86,77371.2843,0.0,-0.75356,0.00014,25.13601]
[1779793301507,28.86,77375.2843,0.0,-0.753,0.00014,25.16745]
[1779793301558,28.86,77375.2843,0.0,-0.753,0.00014,25.16745]
[1779793301717,28.86,77375.2843,0.0,-0.753,0.00014,25.16745]
[1779793302262,28.86,77375.2843,0.0,-0.753,0.00014,25.16743]
[1779793303767,28.86,77375.8386,0.0,-0.75293,0.00014,25.17175]
[1779793303819,28.86,77375.8386,0.0,-0.75293,0.00014,25.17175]
[1779793303967,28.86,77375.8386,0.0,-0.75293,0.00014,25.17175]
[1779793307534,28.86,77378.4243,0.0,-0.75257,0.00014,25.19207]
[1779793307586,28.86,77378.4243,0.0,-0.75257,0.00014,25.19207]
[1779793307718,28.86,77378.4243,0.0,-0.75257,0.00014,25.19207]
[1779793308309,28.87,77383.2386,0.0,-0.75191,0.00014,25.22963]
[1779793311156,28.87,77378.4814,0.0,-0.75256,0.00014,25.19267]
[1779793311208,28.87,77378.4814,0.0,-0.75256,0.00014,25.19267]
[1779793311221,28.87,77378.4814,0.0,-0.75256,0.00014,25.19267]
[1779793313315,28.87,77373.23,0.0,-0.75328,0.00014,25.15187]
[1779793315167,28.87,77373.0671,0.0,-0.7533,0.00014,25.15067]
[1779793315187,28.87,77373.0671,0.0,-0.7533,0.00014,25.15067]
[1779793315240,28.87,77373.0671,0.0,-0.7533,0.00014,25.15068]
[1779793315327,28.87,77373.0671,0.0,-0.7533,0.00014,25.15068]
[1779793315477,28.87,77373.0671,0.0,-0.7533,0.00014,25.15068]
[1779793315528,28.87,77373.0671,0.0,-0.7533,0.00014,25.15068]
[1779793315718,28.87,77373.0671,0.0,-0.7533,0.00014,25.15068]
[1779793316318,28.87,77383.26,0.0,-0.7519,0.00014,25.23021]
[1779793320989,28.87,77385.65,0.0,-0.75157,0.00014,25.2489]
[1779793321218,28.87,77385.65,0.0,-0.75157,0.00014,25.2489]
[1779793321320,28.87,77385.65,0.0,-0.75157,0.00014,25.24891]
[1779793324326,28.87,77394.74,0.0,-0.75031,0.00014,25.31952]
[1779793326780,28.87,77395.3029,0.0,-0.75024,0.00014,25.32377]
[1779793326792,28.87,77395.3029,0.0,-0.75024,0.00014,25.32377]
[1779793326973,28.87,77395.3029,0.0,-0.75024,0.00014,25.32377]
[1779793328084,28.87,77394.96,0.0,-0.75029,0.00014,25.32104]
[1779793328135,28.87,77394.96,0.0,-0.75029,0.00014,25.32104]
[1779793328220,28.87,77394.96,0.0,-0.75029,0.00014,25.32104]
[1779793328320,28.87,77394.96,0.0,-0.75029,0.00014,25.32096]
[1779793330334,28.87,77403.8671,0.0,-0.74906,0.00014,25.38997]
[1779793332336,28.86,77395.4986,0.0,-0.75023,0.00014,25.32431]
[1779793332773,28.86,77395.4986,0.0,-0.75023,0.00014,25.32431]
[1779793332776,28.86,77395.4986,0.0,-0.75023,0.00014,25.32431]
[1779793332974,28.86,77395.4986,0.0,-0.75023,0.00014,25.32431]
[1779793333713,28.86,77395.2943,0.0,-0.75027,0.00014,25.32202]
[1779793333719,28.86,77395.2943,0.0,-0.75027,0.00014,25.32202]
[1779793333759,28.86,77395.2943,0.0,-0.75027,0.00014,25.32202]
[1779793334338,28.86,77395.3643,0.0,-0.75026,0.00014,25.3225]
[1779793335916,28.86,77395.2529,0.0,-0.75028,0.00014,25.32156]
[1779793336340,28.86,77394.7886,0.0,-0.75034,0.00014,25.31789]
[1779793337341,28.86,77386.96,0.0,-0.75142,0.00014,25.25707]
[1779793337373,28.86,77386.96,0.0,-0.75142,0.00014,25.25707]
[1779793337426,28.86,77386.96,0.0,-0.75142,0.00014,25.25707]
[1779793339955,28.86,77381.7414,0.0,-0.75214,0.00014,25.21644]
[1779793340404,28.86,77377.9657,0.0,-0.75266,0.00014,25.18703]
[1779793340426,28.86,77377.9657,0.0,-0.75266,0.00014,25.18703]
[1779793340538,28.86,77377.9657,0.0,-0.75266,0.00014,25.18703]
[1779793341345,28.86,77377.1757,0.0,-0.75277,0.00014,25.1809]
[1779793344348,28.86,77382.4257,0.0,-0.75205,0.00014,25.22186]
[1779793346350,28.86,77389.7986,0.0,-0.75103,0.00014,25.27924]
[1779793346391,28.86,77389.7986,0.0,-0.75103,0.00014,25.27924]
[1779793346398,28.86,77389.7986,0.0,-0.75103,0.00014,25.27924]
[1779793346470,28.86,77389.7986,0.0,-0.75103,0.00014,25.27924]
[1779793346650,28.86,77389.7986,0.0,-0.75103,0.00014,25.27924]
[1779793346720,28.86,77389.7986,0.0,-0.75103,0.00014,25.27924]
[1779793346838,28.86,77389.7986,0.0,-0.75103,0.00014,25.27924]
[1779793347351,28.86,77392.6071,0.0,-0.75064,0.00014,25.30101]
[1779793347787,28.86,77392.6071,0.0,-0.75064,0.00014,25.30101]
[1779793347972,28.86,77392.6071,0.0,-0.75064,0.00014,25.30101]
[1779793348352,28.86,77392.8614,0.0,-0.75061,0.00014,25.30294]
[1779793354358,28.86,77391.2414,0.0,-0.75086,0.00014,25.28678]
[1779793358363,28.86,77380.4371,0.0,-0.75235,0.00014,25.20258]
[1779793358541,28.86,77380.4371,0.0,-0.75235,0.00014,25.20258]
[1779793358591,28.86,77380.4371,0.0,-0.75235,0.00014,25.20258]
[1779793358721,28.86,77380.4371,0.0,-0.75235,0.00014,25.20258]
[1779793359370,28.86,77384.1186,0.0,-0.75184,0.00014,25.23125]
[1779793359422,28.86,77384.1186,0.0,-0.75184,0.00014,25.23125]
[1779793359474,28.86,77384.1186,0.0,-0.75184,0.00014,25.23125]
[1779793360365,28.86,77383.5386,0.0,-0.75192,0.00014,25.22672]
[1779793362367,28.86,77390.4857,0.0,-0.75097,0.00014,25.28067]
[1779793367372,28.86,77390.6157,0.0,-0.75095,0.00014,25.28134]
[1779793367935,28.86,77390.6157,0.0,-0.75095,0.00014,25.28134]
[1779793367949,28.86,77390.6157,0.0,-0.75095,0.00014,25.28134]
[1779793367971,28.86,77390.6157,0.0,-0.75095,0.00014,25.28134]
[1779793369074,28.86,77385.9443,0.0,-0.7516,0.00014,25.24498]
[1779793369103,28.86,77385.9443,0.0,-0.7516,0.00014,25.24498]
[1779793369222,28.86,77385.9443,0.0,-0.7516,0.00014,25.24498]
[1779793369276,28.86,77385.9443,0.0,-0.7516,0.00014,25.24494]
[1779793371376,28.86,77391.0729,0.0,-0.75089,0.00014,25.2847]
[1779793374750,28.86,77390.6814,0.0,-0.75095,0.00014,25.28145]
[1779793374973,28.86,77390.6814,0.0,-0.75095,0.00014,25.28145]
[1779793375546,28.86,77391.1186,0.0,-0.75089,0.00014,25.28478]
[1779793375598,28.86,77391.1186,0.0,-0.75089,0.00014,25.28478]
[1779793375722,28.86,77391.1186,0.0,-0.75089,0.00014,25.28478]
[1779793376381,28.86,77390.8443,0.0,-0.75093,0.00014,25.28258]
[1779793378273,28.86,77391.1714,0.0,-0.75089,0.00014,25.28506]
[1779793378324,28.86,77391.1714,0.0,-0.75089,0.00014,25.28506]
[1779793378470,28.86,77391.1714,0.0,-0.75089,0.00014,25.28508]
[1779793379384,28.86,77408.4943,0.0,-0.74849,0.00014,25.41931]
[1779793380038,28.86,77408.4943,0.0,-0.74849,0.00014,25.41931]
[1779793380149,28.86,77408.4943,0.0,-0.74849,0.00014,25.41931]
[1779793380223,28.86,77408.4943,0.0,-0.74849,0.00014,25.41931]
[1779793380309,28.86,77408.4943,0.0,-0.74849,0.00014,25.41931]
[1779793382387,28.86,77403.0129,0.0,-0.74925,0.00014,25.37693]
[1779793383198,28.86,77403.0129,0.0,-0.74925,0.00014,25.37693]
[1779793383220,28.86,77403.0129,0.0,-0.74925,0.00014,25.37693]
[1779793386844,28.86,77407.8043,0.0,-0.74859,0.00014,25.41391]
[1779793386847,28.86,77407.8043,0.0,-0.74859,0.00014,25.41391]
[1779793386970,28.86,77407.8043,0.0,-0.74859,0.00014,25.41391]
[1779793387392,28.86,77405.6486,0.0,-0.74889,0.00014,25.39723]
[1779793388623,28.86,77406.7229,0.0,-0.74874,0.00014,25.40551]
[1779793388675,28.86,77406.7229,0.0,-0.74874,0.00014,25.40551]
[1779793388718,28.86,77406.7229,0.0,-0.74874,0.00014,25.40551]
[1779793389394,28.86,77406.5357,0.0,-0.74877,0.00014,25.40403]
[1779793392397,28.86,77403.01,0.0,-0.74926,0.00014,25.37658]
[1779793392441,28.86,77403.01,0.0,-0.74926,0.00014,25.37658]
[1779793392468,28.86,77403.01,0.0,-0.74926,0.00014,25.37658]
[1779793392583,28.86,77403.01,0.0,-0.74926,0.00014,25.37658]
[1779793392721,28.86,77403.01,0.0,-0.74926,0.00014,25.37658]
[1779793393070,28.86,77403.01,0.0,-0.74926,0.00014,25.37658]
[1779793393213,28.86,77403.01,0.0,-0.74926,0.00014,25.37658]
[1779793393398,28.86,77392.6943,0.0,-0.75069,0.00014,25.29655]
[1779793393469,28.86,77392.6943,0.0,-0.75069,0.00014,25.29655]
[1779793394399,28.86,77397.8671,0.0,-0.74997,0.00014,25.33661]
[1779793395400,28.86,77402.59,0.0,-0.74932,0.00014,25.37308]
[1779793395682,28.86,77402.59,0.0,-0.74932,0.00014,25.37308]
[1779793395705,28.86,77402.59,0.0,-0.74932,0.00014,25.37308]
[1779793395726,28.86,77402.59,0.0,-0.74932,0.00014,25.37308]
[1779793396401,28.86,77398.5486,0.0,-0.74988,0.00014,25.34168]
[1779793397402,28.86,77400.8986,0.0,-0.74956,0.00014,25.35979]
[1779793398403,28.86,77409.7386,0.0,-0.74834,0.00014,25.42812]
[1779793399404,28.86,77412.1857,0.0,-0.748,0.00014,25.44695]
[1779793400032,28.86,77412.1857,0.0,-0.748,0.00014,25.44695]
[1779793400053,28.86,77412.1857,0.0,-0.748,0.00014,25.44695]
[1779793400220,28.86,77412.1857,0.0,-0.748,0.00014,25.44695]
[1779793400405,28.86,77410.69,0.0,-0.74821,0.00014,25.43534]
[1779793401406,28.86,77405.3,0.0,-0.74896,0.00014,25.39354]
[1779793407412,28.86,77403.9686,0.0,-0.74914,0.00014,25.38322]
[1779793412417,28.86,77404.5786,0.0,-0.74908,0.00014,25.38457]
[1779793415861,28.86,77403.3386,0.0,-0.74925,0.00014,25.37483]
[1779793415864,28.86,77403.3386,0.0,-0.74925,0.00014,25.37483]
[1779793415975,28.86,77403.3386,0.0,-0.74925,0.00014,25.37483]
[1779793416421,28.85,77398.7357,0.0,-0.74989,0.00014,25.33909]
[1779793421426,28.85,77398.1343,0.0,-0.74998,0.00014,25.33401]
[1779793426431,28.85,77397.1329,0.0,-0.75013,0.00014,25.32588]
[1779793428457,28.85,77397.3843,0.0,-0.75009,0.00014,25.32769]
[1779793429401,28.85,77397.3843,0.0,-0.75009,0.00014,25.32769]
[1779793429434,28.85,77401.2586,0.0,-0.74956,0.00014,25.35762]
[1779793429453,28.85,77401.2586,0.0,-0.74956,0.00014,25.35762]
[1779793429473,28.85,77401.2586,0.0,-0.74956,0.00014,25.35762]
[1779793430435,28.85,77402.5457,0.0,-0.74938,0.00014,25.36747]
[1779793434578,28.85,77403.49,0.0,-0.74926,0.00014,25.37429]
[1779793434630,28.85,77403.49,0.0,-0.74926,0.00014,25.37429]
[1779793434719,28.85,77403.49,0.0,-0.74926,0.00014,25.37429]
[1779793435440,28.85,77396.96,0.0,-0.75017,0.00014,25.32361]
[1779793440445,28.85,77394.9886,0.0,-0.75045,0.00014,25.30798]
[1779793443960,28.85,77394.7957,0.0,-0.75047,0.00014,25.30633]
[1779793443971,28.85,77394.7957,0.0,-0.75047,0.00014,25.30633]
[1779793444007,28.85,77394.7957,0.0,-0.75047,0.00014,25.30633]
[1779793444449,28.85,77395.0657,0.0,-0.75044,0.00014,25.30837]
[1779793447969,28.85,77393.3314,0.0,-0.75068,0.00014,25.29477]
[1779793448453,28.85,77392.7514,0.0,-0.75076,0.00014,25.29023]
[1779793450455,28.85,77396.92,0.0,-0.75019,0.00014,25.32258]
[1779793451292,28.85,77396.92,0.0,-0.75019,0.00014,25.32258]
[1779793451340,28.85,77396.92,0.0,-0.75019,0.00014,25.32258]
[1779793451393,28.85,77396.92,0.0,-0.75019,0.00014,25.32254]
[1779793451468,28.85,77396.92,0.0,-0.75019,0.00014,25.32254]
[1779793452334,28.85,77396.92,0.0,-0.75019,0.00014,25.32242]
[1779793453341,28.85,77402.6314,0.0,-0.7494,0.00014,25.36674]
[1779793454348,28.85,77405.2229,0.0,-0.74904,0.00014,25.38663]
[1779793455355,28.85,77409.5243,0.0,-0.74847,0.00014,25.41887]
[1779793456362,28.85,77401.6157,0.0,-0.74956,0.00014,25.35772]
[1779793458376,28.85,77403.99,0.0,-0.74923,0.00014,25.37614]
[1779793459497,28.85,77405.7143,0.0,-0.74899,0.00014,25.38949]
[1779793459549,28.85,77405.7143,0.0,-0.74899,0.00014,25.38949]
[1779793460065,28.85,77405.7143,0.0,-0.74899,0.00014,25.38949]
[1779793460390,28.85,77405.7143,0.0,-0.74899,0.00014,25.38948]
[1779793461978,28.85,77405.7143,0.0,-0.74899,0.00014,25.38951]
[1779793463431,28.85,77415.7129,0.0,-0.74761,0.00014,25.46676]
[1779793467035,28.85,77417.2629,0.0,-0.74739,0.00014,25.47869]
[1779793467157,28.85,77417.2629,0.0,-0.74739,0.00014,25.47869]
[1779793467257,28.85,77417.2629,0.0,-0.74739,0.00014,25.47869]
[1779793467459,28.85,77417.2629,0.0,-0.74739,0.00014,25.47868]
[1779793469473,28.85,77420.4429,0.0,-0.74695,0.00014,25.50309]
[1779793470478,28.85,77423.3657,0.0,-0.74655,0.00014,25.52554]
[1779793473809,28.85,77422.73,0.0,-0.74666,0.00014,25.51716]
[1779793473861,28.85,77422.73,0.0,-0.74666,0.00014,25.51716]
[1779793473972,28.85,77422.73,0.0,-0.74666,0.00014,25.51716]
[1779793474482,28.85,77423.4014,0.0,-0.74656,0.00014,25.52227]
[1779793479487,28.84,77424.4929,0.0,-0.74642,0.00014,25.53038]
[1779793483491,28.84,77421.9643,0.0,-0.74677,0.00014,25.51072]
[1779793488496,28.84,77421.4514,0.0,-0.74685,0.00014,25.50658]
[1779793492500,28.84,77417.1857,0.0,-0.74746,0.00014,25.47257]
[1779793493501,28.84,77414.1229,0.0,-0.7479,0.00014,25.44826]
[1779793494502,28.84,77416.6514,0.0,-0.74755,0.00014,25.46769]
[1779793497505,28.84,77420.2186,0.0,-0.74706,0.00014,25.49489]
[1779793502510,28.84,77420.4514,0.0,-0.74704,0.00014,25.4961]
[1779793504512,28.84,77415.3471,0.0,-0.74775,0.00014,25.45655]
[1779793509517,28.83,77415.1843,0.0,-0.7478,0.00014,25.45421]
[1779793513521,28.83,77418.3757,0.0,-0.74736,0.00014,25.47853]
[1779793517525,28.83,77424.8529,0.0,-0.74647,0.00014,25.52798]
[1779793520531,28.83,77427.8971,0.0,-0.74605,0.00014,25.55092]
[1779793521532,28.83,77433.5029,0.0,-0.74527,0.00014,25.59377]
[1779793522533,28.83,77438.1557,0.0,-0.74463,0.00014,25.62929]
[1779793527538,28.82,77437.4686,0.0,-0.74476,0.00014,25.62209]
[1779793530541,28.82,77440.16,0.0,-0.74439,0.00014,25.64225]
[1779793532543,28.82,77432.5629,0.0,-0.74551,0.00014,25.57854]
[1779793534545,28.81,77429.02,0.0,-0.74607,0.00014,25.54792]
[1779793535546,28.81,77418.14,0.0,-0.74759,0.00014,25.46398]
[1779793540551,28.81,77417.2643,0.0,-0.74772,0.00014,25.45688]
[1779793545556,28.81,77418.2229,0.0,-0.74759,0.00014,25.46395]
[1779793550561,28.81,77418.5114,0.0,-0.74756,0.00014,25.46581]
[1779793555566,28.81,77418.5514,0.0,-0.74756,0.00014,25.46575]
[1779793559570,28.81,77416.1,0.0,-0.7479,0.00014,25.44653]
[1779793560571,28.81,77408.9557,0.0,-0.7489,0.00014,25.39112]
[1779793561572,28.81,77402.6,0.0,-0.74978,0.00014,25.34176]
[1779793564575,28.81,77397.9314,0.0,-0.75043,0.00014,25.30531]
[1779793565576,28.8,77393.8486,0.0,-0.75099,0.00014,25.27344]
[1779793566577,28.8,77391.2686,0.0,-0.75135,0.00014,25.25327]
[1779793571591,28.8,77389.53,0.0,-0.7516,0.00014,25.23951]
[1779793573593,28.8,77393.2286,0.0,-0.75109,0.00014,25.26825]
[1779793574018,28.8,77393.2286,0.0,-0.75109,0.00014,25.26825]
[1779793574594,28.8,77395.5857,0.0,-0.75076,0.00014,25.28653]
[1779793579599,28.8,77394.3829,0.0,-0.75093,0.00014,25.27683]
[1779793584604,28.8,77395.4743,0.0,-0.75079,0.00014,25.28504]
[1779793589609,28.8,77395.0857,0.0,-0.75085,0.00014,25.28186]
[1779793594614,28.8,77398.5286,0.0,-0.75039,0.00014,25.30516]
[1779793596616,28.8,77396.2829,0.0,-0.7507,0.00014,25.28764]
[1779793598618,28.8,77392.2071,0.0,-0.75127,0.00014,25.2559]
[1779793604476,28.8,77391.12,0.0,-0.75141,0.00014,25.24755]
[1779793605627,28.8,77381.2443,0.0,-0.75278,0.00014,25.17036]
[1779793606628,28.8,77371.83,0.0,-0.75407,0.00014,25.0966]
[1779793607629,28.8,77369.8071,0.0,-0.75435,0.00014,25.0807]
[1779793609631,28.8,77363.74,0.0,-0.75518,0.00014,25.03304]
[1779793612523,28.8,77360.85,0.0,-0.75557,0.00014,25.01051]
[1779793613531,28.8,77352.2686,0.0,-0.75675,0.00014,24.94303]
[1779793616552,28.8,77355.2843,0.0,-0.75633,0.00014,24.9671]
[1779793619573,28.8,77357.3943,0.0,-0.75604,0.00014,24.98395]
[1779793620580,28.8,77359.5257,0.0,-0.75574,0.00014,25.00079]
[1779793624608,28.8,77362.3571,0.0,-0.75535,0.00014,25.02326]
[1779793625614,28.8,77360.57,0.0,-0.7556,0.00014,25.00925]
[1779793630652,28.8,77355.8686,0.0,-0.75624,0.00014,24.97236]
[1779793635657,28.8,77356.1757,0.0,-0.75619,0.00014,24.97489]
[1779793640662,28.8,77353.9329,0.0,-0.7565,0.00014,24.95734]
[1779793645667,28.81,77352.8514,0.0,-0.75664,0.00014,24.94904]
[1779793648670,28.81,77355.5757,0.0,-0.75627,0.00014,24.97063]
[1779793653675,28.81,77356.0357,0.0,-0.75622,0.00014,24.97101]
[1779793655677,28.81,77360.9171,0.0,-0.75555,0.00014,25.00944]
[1779793656678,28.81,77365.2143,0.0,-0.75497,0.00014,25.04317]
[1779793661683,28.81,77366.1871,0.0,-0.75484,0.00014,25.05052]
[1779793664686,28.8,77368.1657,0.0,-0.75457,0.00014,25.06585]
[1779793668690,28.8,77377.7143,0.0,-0.75326,0.00014,25.1405]
[1779793673695,28.8,77376.78,0.0,-0.7534,0.00014,25.13273]
[1779793678700,28.8,77375.5743,0.0,-0.75357,0.00014,25.12289]
[1779793682704,28.8,77378.4686,0.0,-0.75318,0.00014,25.14523]
[1779793687709,28.8,77379.19,0.0,-0.75309,0.00014,25.15037]
[1779793689711,28.8,77375.9071,0.0,-0.75355,0.00014,25.12449]
[1779793693715,28.8,77373.7471,0.0,-0.75385,0.00014,25.10731]
[1779793694716,28.8,77364.2086,0.0,-0.75516,0.00014,25.03245]
[1779793698720,28.8,77362.1086,0.0,-0.75544,0.00014,25.01603]
[1779793703725,28.8,77359.8486,0.0,-0.75575,0.00014,24.99841]
[1779793704726,28.8,77357.1571,0.0,-0.75612,0.00014,24.97724]
[1779793709731,28.8,77356.3914,0.0,-0.75622,0.00014,24.97137]
[1779793714736,28.8,77356.3143,0.0,-0.75624,0.00014,24.96757]
[1779793717739,28.8,77352.29,0.0,-0.75679,0.00014,24.93598]
[1779793718740,28.8,77349.9886,0.0,-0.7571,0.00014,24.9179]
[1779793719741,28.8,77348.4571,0.0,-0.75731,0.00014,24.90591]
[1779793723745,28.8,77344.8829,0.0,-0.75779,0.00014,24.878]
[1779793725747,28.8,77343.4029,0.0,-0.75799,0.00014,24.86647]
[1779793727749,28.8,77341.7743,0.0,-0.75821,0.00014,24.85362]
[1779793730752,28.8,77329.84,0.0,-0.75984,0.00014,24.75893]
[1779793731094,28.8,77329.84,0.0,-0.75984,0.00014,24.75893]
[1779793731753,28.8,77321.93,0.0,-0.7609,0.00014,24.69616]
[1779793732754,28.8,77320.5714,0.0,-0.76109,0.00014,24.68546]
[1779793733083,28.8,77320.5714,0.0,-0.76109,0.00014,24.68546]
[1779793733087,28.8,77320.5714,0.0,-0.76109,0.00014,24.68546]
[1779793733219,28.8,77320.5714,0.0,-0.76109,0.00014,24.68546]
[1779793733755,28.8,77318.7771,0.0,-0.76133,0.00014,24.67131]
[1779793733984,28.8,77318.7771,0.0,-0.76133,0.00014,24.67131]
[1779793734756,28.8,77318.6929,0.0,-0.76134,0.00014,24.67077]
[1779793737759,28.8,77324.0329,0.0,-0.76061,0.00014,24.71362]
[1779793739761,28.8,77322.0214,0.0,-0.76088,0.00014,24.69781]
[1779793740978,28.81,77321.3271,0.0,-0.76097,0.00014,24.69239]
[1779793740979,28.81,77321.3271,0.0,-0.76097,0.00014,24.69239]
[1779793741224,28.81,77321.3271,0.0,-0.76097,0.00014,24.69239]
[1779793741763,28.81,77321.3671,0.0,-0.76096,0.00014,24.69282]
[1779793742764,28.81,77325.4229,0.0,-0.76041,0.00014,24.72524]
[1779793747769,28.81,77326.5643,0.0,-0.76024,0.00014,24.73512]
[1779793750733,28.81,77326.5071,0.0,-0.76024,0.00014,24.73497]
[1779793750772,28.81,77326.8686,0.0,-0.76019,0.00014,24.73799]
[1779793750780,28.81,77326.8686,0.0,-0.76019,0.00014,24.73799]
[1779793750968,28.81,77326.8686,0.0,-0.76019,0.00014,24.73799]
[1779793751773,28.81,77325.8357,0.0,-0.76033,0.00014,24.72994]
[1779793756778,28.81,77326.2686,0.0,-0.76026,0.00014,24.73409]
[1779793756795,28.81,77326.2686,0.0,-0.76026,0.00014,24.73409]
[1779793756972,28.81,77326.2686,0.0,-0.76026,0.00014,24.73409]
[1779793757270,28.81,77326.2686,0.0,-0.76026,0.00014,24.73409]
[1779793757472,28.81,77326.2686,0.0,-0.76026,0.00014,24.73409]
[1779793757779,28.81,77326.7186,0.0,-0.76019,0.00014,24.73779]
[1779793761552,28.81,77327.4314,0.0,-0.76009,0.00014,24.74372]
[1779793761605,28.81,77327.4314,0.0,-0.76009,0.00014,24.74372]
[1779793761723,28.81,77327.4314,0.0,-0.76009,0.00014,24.74372]
[1779793761784,28.81,77320.75,0.0,-0.76099,0.00014,24.69068]
[1779793766789,28.81,77320.8229,0.0,-0.76098,0.00014,24.69169]
[1779793768642,28.81,77320.9114,0.0,-0.76096,0.00014,24.69248]
[1779793768694,28.81,77320.9114,0.0,-0.76096,0.00014,24.69248]
[1779793768718,28.81,77320.9114,0.0,-0.76096,0.00014,24.69248]
[1779793768744,28.81,77320.9114,0.0,-0.76096,0.00014,24.69256]
[1779793773796,28.81,77321.0243,0.0,-0.76096,0.00014,24.6908]
[1779793774990,28.81,77321.0386,0.0,-0.76095,0.00014,24.69108]
[1779793775042,28.81,77321.0386,0.0,-0.76095,0.00014,24.69108]
[1779793775216,28.81,77321.0386,0.0,-0.76095,0.00014,24.69108]
[1779793775799,28.81,77321.0386,0.0,-0.76095,0.00014,24.69108]
[1779793775799,28.81,77319.7814,0.0,-0.76112,0.00014,24.68117]
[1779793775977,28.81,77319.7814,0.0,-0.76112,0.00014,24.68117]
[1779793776800,28.82,77313.0614,0.0,-0.76202,0.00013,24.62779]
[1779793777801,28.82,77315.46,0.0,-0.7617,0.00014,24.64704]
[1779793782934,28.82,77314.4843,0.0,-0.76182,0.00013,24.63995]
[1779793782974,28.82,77314.4843,0.0,-0.76182,0.00013,24.63995]
[1779793782982,28.82,77314.4843,0.0,-0.76182,0.00013,24.63995]
[1779793783807,28.82,77312.51,0.0,-0.76208,0.00013,24.62437]
[1779793785262,28.82,77312.51,0.0,-0.76208,0.00013,24.62453]
[1779793785476,28.82,77312.51,0.0,-0.76208,0.00013,24.62453]
[1779793785746,28.82,77312.51,0.0,-0.76207,0.00013,24.6247]
[1779793786753,28.82,77310.0971,0.0,-0.7624,0.00013,24.60564]
[1779793791788,28.82,77308.6414,0.0,-0.76258,0.00013,24.59495]
[1779793793133,28.82,77307.7071,0.0,-0.7627,0.00013,24.58769]
[1779793793165,28.82,77307.7071,0.0,-0.7627,0.00013,24.58769]
[1779793793224,28.82,77307.7071,0.0,-0.7627,0.00013,24.58769]
[1779793793802,28.82,77307.7071,0.0,-0.7627,0.00013,24.58788]
[1779793798822,28.82,77307.0414,0.0,-0.76277,0.00013,24.58356]
[1779793801045,28.82,77306.8729,0.0,-0.76278,0.00013,24.58261]
[1779793801097,28.82,77306.8729,0.0,-0.76278,0.00013,24.58261]
[1779793801226,28.82,77306.8729,0.0,-0.76278,0.00013,24.58261]
[1779793801825,28.82,77306.2929,0.0,-0.76286,0.00013,24.57818]
[1779793802826,28.83,77310.1471,0.0,-0.76234,0.00013,24.60911]
[1779793803827,28.83,77312.0257,0.0,-0.76208,0.00013,24.62424]
[1779793807089,28.83,77312.6286,0.0,-0.76199,0.00013,24.6295]
[1779793807101,28.83,77312.6286,0.0,-0.76199,0.00013,24.6295]
[1779793807221,28.83,77312.6286,0.0,-0.76199,0.00013,24.6295]
[1779793807831,28.83,77312.0886,0.0,-0.76206,0.00013,24.62534]
[1779793812836,28.83,77312.4429,0.0,-0.762,0.00013,24.62891]
[1779793817841,28.83,77315.4129,0.0,-0.76159,0.00013,24.65325]
[1779793818202,28.83,77315.4129,0.0,-0.76159,0.00013,24.65325]
[1779793818213,28.83,77315.4129,0.0,-0.76159,0.00013,24.65325]
[1779793818223,28.83,77315.4129,0.0,-0.76159,0.00013,24.65325]
[1779793818842,28.83,77316.1471,0.0,-0.76149,0.00014,24.65921]
[1779793823848,28.83,77316.3314,0.0,-0.76145,0.00014,24.66122]
[1779793828853,28.83,77317.0657,0.0,-0.76134,0.00014,24.66758]
[1779793834272,28.83,77317.6657,0.0,-0.76128,0.00014,24.66937]
[1779793834334,28.83,77317.6657,0.0,-0.76128,0.00014,24.66937]
[1779793834468,28.83,77317.6657,0.0,-0.76128,0.00014,24.66937]
[1779793834859,28.83,77317.2471,0.0,-0.76133,0.00014,24.66638]
[1779793839864,28.84,77317.5057,0.0,-0.76127,0.00014,24.66964]
[1779793842839,28.84,77318.0129,0.0,-0.76119,0.00014,24.67414]
[1779793842867,28.84,77317.7371,0.0,-0.76123,0.00014,24.67219]
[1779793842891,28.84,77317.7371,0.0,-0.76123,0.00014,24.67219]
[1779793842977,28.84,77317.7371,0.0,-0.76123,0.00014,24.67219]
[1779793848873,28.84,77316.4329,0.0,-0.76138,0.00014,24.66327]
[1779793849376,28.84,77316.4329,0.0,-0.76138,0.00014,24.66327]
[1779793849418,28.84,77316.4329,0.0,-0.76138,0.00014,24.66327]
[1779793849477,28.84,77316.4329,0.0,-0.76138,0.00014,24.66327]
[1779793849874,28.84,77316.33,0.0,-0.76139,0.00014,24.6627]
[1779793855880,28.85,77315.9357,0.0,-0.76141,0.00013,24.66103]
[1779793860007,28.85,77316.3457,0.0,-0.76134,0.00013,24.66525]
[1779793860222,28.85,77316.3457,0.0,-0.76134,0.00013,24.66525]
[1779793860885,28.85,77316.3886,0.0,-0.76133,0.00013,24.66583]
[1779793865608,28.85,77317.8814,0.0,-0.76112,0.00014,24.67833]
[1779793865646,28.85,77317.8814,0.0,-0.76112,0.00014,24.67833]
[1779793865718,28.85,77317.8814,0.0,-0.76112,0.00014,24.67833]
[1779793865819,28.85,77317.8814,0.0,-0.76111,0.00014,24.67856]
[1779793870895,28.85,77317.1171,0.0,-0.7612,0.00014,24.67361]
[1779793875900,28.86,77317.1771,0.0,-0.76117,0.00014,24.67522]
[1779793880905,28.86,77316.6943,0.0,-0.76121,0.00013,24.67253]
[1779793885910,28.86,77316.84,0.0,-0.76118,0.00013,24.67481]
[1779793890915,28.86,77309.0514,0.0,-0.76221,0.00013,24.61391]
[1779793891193,28.86,77309.0514,0.0,-0.76221,0.00013,24.61391]
[1779793891224,28.86,77309.0514,0.0,-0.76221,0.00013,24.61391]
[1779793891916,28.86,77298.5871,0.0,-0.76363,0.00013,24.52719]
[1779793896921,28.86,77297.6814,0.0,-0.76374,0.00013,24.52059]
[1779793899924,28.87,77295.3571,0.0,-0.76405,0.00013,24.50243]
[1779793900925,28.87,77293.0071,0.0,-0.76436,0.00013,24.48381]
[1779793901723,28.87,77293.0071,0.0,-0.76436,0.00013,24.48381]
[1779793901729,28.87,77293.0071,0.0,-0.76436,0.00013,24.48381]
[1779793901926,28.87,77290.2543,0.0,-0.76473,0.00013,24.46197]
[1779793901975,28.87,77290.2543,0.0,-0.76473,0.00013,24.46197]
[1779793905930,28.87,77285.9886,0.0,-0.76528,0.00013,24.42863]
[1779793907932,28.87,77278.7229,0.0,-0.76624,0.00013,24.37089]
[1779793908933,28.87,77273.5371,0.0,-0.76693,0.00013,24.32957]
[1779793909708,28.87,77273.5371,0.0,-0.76693,0.00013,24.32957]
[1779793910947,28.87,77263.5543,0.0,-0.76825,0.00013,24.2497]
[1779793911948,28.87,77253.5657,0.0,-0.76957,0.00013,24.16933]
[1779793912949,28.87,77248.9,0.0,-0.77018,0.00013,24.13187]
[1779793913950,28.87,77247.9629,0.0,-0.7703,0.00013,24.12455]
[1779793914951,28.87,77248.9029,0.0,-0.77017,0.00013,24.1324]
[1779793915952,28.87,77251.5957,0.0,-0.76981,0.00013,24.15438]
[1779793916953,28.87,77257.8057,0.0,-0.76899,0.00013,24.20469]
[1779793918955,28.87,77259.4643,0.0,-0.76876,0.00013,24.21837]
[1779793920957,28.88,77261.66,0.0,-0.76846,0.00013,24.2368]
[1779793921478,28.88,77261.66,0.0,-0.76846,0.00013,24.2368]
[1779793921526,28.88,77261.66,0.0,-0.76846,0.00013,24.2368]
[1779793921725,28.88,77261.66,0.0,-0.76846,0.00013,24.2368]
[1779793921958,28.88,77265.5186,0.0,-0.76794,0.00013,24.26829]
[1779793923960,28.88,77267.4129,0.0,-0.76768,0.00013,24.28432]
[1779793925962,28.88,77262.3914,0.0,-0.76833,0.00013,24.24472]
[1779793930477,28.88,77262.8229,0.0,-0.76824,0.00013,24.24991]
[1779793930517,28.88,77262.8229,0.0,-0.76824,0.00013,24.24991]
[1779793930719,28.88,77262.8229,0.0,-0.76824,0.00013,24.24991]
[1779793930967,28.88,77262.8843,0.0,-0.76823,0.00013,24.25083]
[1779793934971,28.89,77266.1686,0.0,-0.76776,0.00013,24.2789]
[1779793935866,28.89,77266.1686,0.0,-0.76776,0.00013,24.2789]
[1779793935913,28.89,77266.1686,0.0,-0.76776,0.00013,24.2789]
[1779793935972,28.89,77266.1686,0.0,-0.76776,0.00013,24.2789]
[1779793935965,28.89,77266.1686,0.0,-0.76776,0.00013,24.27928]
[1779793937974,28.89,77267.8171,0.0,-0.76752,0.00013,24.2933]
[1779793942978,28.89,77267.7943,0.0,-0.76749,0.00013,24.29498]
[1779793948894,28.9,77268.2171,0.0,-0.7674,0.00013,24.30055]
[1779793952522,28.9,77268.2157,0.0,-0.7674,0.00013,24.29822]
[1779793952569,28.9,77268.2157,0.0,-0.7674,0.00013,24.29822]
[1779793952720,28.9,77268.2157,0.0,-0.7674,0.00013,24.29822]
[1779793952939,28.9,77268.2157,0.0,-0.7674,0.00013,24.29858]
[1779793955580,28.9,77267.47,0.0,-0.76748,0.00013,24.29332]
[1779793955728,28.9,77267.47,0.0,-0.76748,0.00013,24.29332]
[1779793955960,28.9,77267.47,0.0,-0.76748,0.00013,24.29368]
[1779793960996,28.91,77269.8129,0.0,-0.76714,0.00013,24.31423]
[1779793962576,28.91,77269.87,0.0,-0.76712,0.00013,24.31503]
[1779793962628,28.91,77269.87,0.0,-0.76712,0.00013,24.31503]
[1779793962722,28.91,77269.87,0.0,-0.76712,0.00013,24.31503]
[1779793962998,28.91,77270.2371,0.0,-0.76707,0.00013,24.31831]
[1779793968004,28.91,77270.9357,0.0,-0.76695,0.00013,24.32555]
[1779793970007,28.91,77271.2357,0.0,-0.7669,0.00013,24.32828]
[1779793970237,28.91,77271.2786,0.0,-0.76689,0.00013,24.32894]
[1779793971007,28.92,77275.1257,0.0,-0.76637,0.00013,24.36008]
[1779793972009,28.92,77278.6029,0.0,-0.76591,0.00013,24.38819]
[1779793975778,28.92,77277.5843,0.0,-0.76603,0.00013,24.38082]
[1779793975782,28.92,77277.5843,0.0,-0.76603,0.00013,24.38082]
[1779793975980,28.92,77277.5843,0.0,-0.76603,0.00013,24.38082]
[1779793976016,28.92,77275.3886,0.0,-0.76632,0.00013,24.3635]
[1779793977017,28.92,77271.8686,0.0,-0.76678,0.00013,24.33559]
[1779793981774,28.92,77270.6871,0.0,-0.76691,0.00013,24.32737]
[1779793981826,28.92,77270.6871,0.0,-0.76691,0.00013,24.32737]
[1779793981972,28.92,77270.6871,0.0,-0.76691,0.00013,24.32737]
[1779793982022,28.92,77270.17,0.0,-0.76698,0.00013,24.32354]
[1779793987027,28.93,77270.9229,0.0,-0.76685,0.00013,24.33116]
[1779793991351,28.93,77270.2929,0.0,-0.76691,0.00013,24.32735]
[1779793991404,28.93,77270.2929,0.0,-0.76691,0.00013,24.32735]
[1779793991471,28.93,77270.2929,0.0,-0.76691,0.00013,24.32735]
[1779793992032,28.93,77267.4171,0.0,-0.76729,0.00013,24.30462]
[1779793995038,28.93,77265.62,0.0,-0.76751,0.00013,24.29109]
[1779793995842,28.93,77265.62,0.0,-0.76751,0.00013,24.29109]
[1779793995899,28.93,77265.62,0.0,-0.76751,0.00013,24.29109]
[1779793995974,28.93,77265.62,0.0,-0.76751,0.00013,24.29109]
[1779793996001,28.93,77265.62,0.0,-0.76751,0.00013,24.29132]
[1779793997040,28.93,77262.4871,0.0,-0.76792,0.00013,24.26638]
[1779793999042,28.93,77260.3471,0.0,-0.7682,0.00013,24.24954]
[1779794002045,28.93,77236.1343,0.0,-0.77139,0.00013,24.05462]
[1779794003046,28.93,77232.8086,0.0,-0.77183,0.00013,24.02776]
[1779794003193,28.93,77232.8086,0.0,-0.77183,0.00013,24.02776]
[1779794003233,28.93,77232.8086,0.0,-0.77183,0.00013,24.02776]
[1779794004047,28.93,77232.76,0.0,-0.77183,0.00013,24.02742]
[1779794004760,28.93,77232.76,0.0,-0.77183,0.00013,24.02742]
[1779794005049,28.93,77235.6586,0.0,-0.77145,0.00013,24.05089]
[1779794005718,28.93,77235.6586,0.0,-0.77145,0.00013,24.05089]
[1779794005751,28.93,77235.6586,0.0,-0.77145,0.00013,24.05089]
[1779794005972,28.93,77235.6586,0.0,-0.77145,0.00013,24.05089]
[1779794006050,28.93,77235.7586,0.0,-0.77144,0.00013,24.05172]
[1779794010054,28.93,77237.5714,0.0,-0.7712,0.00013,24.06643]
[1779794015058,28.93,77238.7914,0.0,-0.77105,0.00013,24.07334]
[1779794016543,28.93,77238.9929,0.0,-0.77102,0.00013,24.07511]
[1779794016676,28.93,77238.9929,0.0,-0.77102,0.00013,24.07511]
[1779794016724,28.93,77238.9929,0.0,-0.77102,0.00013,24.07511]
[1779794017060,28.94,77239.0943,0.0,-0.77101,0.00013,24.07608]
[1779794022064,28.94,77239.8957,0.0,-0.77089,0.00013,24.08325]
[1779794023194,28.94,77239.4243,0.0,-0.77095,0.00013,24.07958]
[1779794023222,28.94,77239.4243,0.0,-0.77095,0.00013,24.07958]
[1779794024066,28.94,77238.2814,0.0,-0.7711,0.00013,24.07049]
[1779794027069,28.95,77240.8,0.0,-0.7707,0.00013,24.09475]
[1779794027135,28.95,77240.8,0.0,-0.7707,0.00013,24.09475]
[1779794027514,28.95,77240.8,0.0,-0.7707,0.00013,24.09475]
[1779794028070,28.95,77228.5086,0.0,-0.77231,0.00013,23.99555]
[1779794029071,28.95,77223.7429,0.0,-0.77293,0.00013,23.95717]
[1779794034076,28.95,77223.2829,0.0,-0.77297,0.00013,23.95458]
[1779794035077,28.95,77226.0014,0.0,-0.77261,0.00013,23.97681]
[1779794036116,28.95,77225.2857,0.0,-0.7727,0.00013,23.97123]
[1779794036217,28.95,77225.2857,0.0,-0.7727,0.00013,23.97123]
[1779794036724,28.95,77225.2857,0.0,-0.7727,0.00013,23.97123]
[1779794037079,28.95,77224.8129,0.0,-0.77276,0.00013,23.96761]
[1779794040082,28.95,77226.8586,0.0,-0.77248,0.00013,23.9848]
[1779794041083,28.95,77223.6429,0.0,-0.7729,0.00013,23.95897]
[1779794041851,28.95,77223.6429,0.0,-0.7729,0.00013,23.95897]
[1779794041904,28.95,77223.6429,0.0,-0.7729,0.00013,23.95897]
[1779794042084,28.95,77222.8871,0.0,-0.773,0.00013,23.95307]
[1779794043443,28.95,77222.2171,0.0,-0.77308,0.00013,23.94788]
[1779794044888,28.95,77222.0371,0.0,-0.7731,0.00013,23.94666]
[1779794045091,28.95,77217.0886,0.0,-0.77374,0.00013,23.90675]
[1779794046092,28.95,77210.8557,0.0,-0.77455,0.00013,23.85636]
[1779794047093,28.95,77206.9914,0.0,-0.77505,0.00013,23.82521]
[1779794052098,28.96,77204.9514,0.0,-0.7753,0.00013,23.80995]
[1779794054465,28.96,77204.5857,0.0,-0.77534,0.00013,23.80754]
[1779794055101,28.96,77206.2414,0.0,-0.77511,0.00013,23.82128]
[1779794058104,28.96,77209.4343,0.0,-0.77469,0.00013,23.84799]
[1779794061107,28.96,77212.1357,0.0,-0.77432,0.00013,23.87059]
[1779794062108,28.96,77213.7371,0.0,-0.77411,0.00013,23.88379]
[1779794066112,28.96,77217.5086,0.0,-0.7736,0.00013,23.91528]
[1779794067113,28.96,77221.5457,0.0,-0.77307,0.00013,23.94829]
[1779794072118,28.97,77221.5257,0.0,-0.77307,0.00013,23.9461]
[1779794077123,28.97,77221.1657,0.0,-0.77309,0.00013,23.94457]
[1779794081127,28.97,77211.9243,0.0,-0.77428,0.00013,23.87082]
[1779794082128,28.97,77210.3043,0.0,-0.77449,0.00013,23.85804]
[1779794086132,28.98,77200.6286,0.0,-0.77573,0.00013,23.78069]
[1779794087133,28.98,77205.5257,0.0,-0.77508,0.00013,23.82078]
[1779794088134,28.98,77208.5543,0.0,-0.77469,0.00013,23.84562]
[1779794093139,28.98,77208.7814,0.0,-0.77464,0.00013,23.8486]
[1779794095141,28.98,77207.0814,0.0,-0.77485,0.00013,23.83525]
[1779794096142,28.98,77208.7871,0.0,-0.77462,0.00013,23.84933]
[1779794101147,28.98,77208.73,0.0,-0.77461,0.00013,23.84998]
[1779794102147,28.98,77206.7929,0.0,-0.77486,0.00013,23.83449]
[1779794107152,28.99,77207.6971,0.0,-0.77472,0.00013,23.84301]
[1779794112157,28.99,77208.1229,0.0,-0.77465,0.00013,23.84757]
[1779794113158,28.99,77205.62,0.0,-0.77497,0.00013,23.82749]
[1779794116161,28.99,77207.4657,0.0,-0.77472,0.00013,23.84318]
[1779794118163,28.99,77221.8471,0.0,-0.77283,0.00013,23.96022]
[1779794124142,28.99,77223.0571,0.0,-0.77265,0.00013,23.97144]
[1779794129174,29.0,77223.1171,0.0,-0.77262,0.00013,23.97309]
[1779794130932,29.0,77222.32,0.0,-0.77272,0.00013,23.96688]
[1779794134179,29.0,77224.1271,0.0,-0.77249,0.00013,23.97904]
[1779794139184,29.0,77223.8157,0.0,-0.77252,0.00013,23.97764]
[1779794144190,29.0,77230.2829,0.0,-0.77165,0.00013,24.03091]
[1779794147193,29.0,77235.2071,0.0,-0.771,0.00013,24.07106]
[1779794148194,29.01,77237.9214,0.0,-0.77064,0.00013,24.09303]
[1779794152205,29.01,77230.5186,0.0,-0.7716,0.00013,24.03376]
[1779794153206,29.01,77224.9271,0.0,-0.77234,0.00013,23.98866]
[1779794158211,29.01,77225.5414,0.0,-0.77224,0.00013,23.99451]
[1779794161214,29.01,77239.6657,0.0,-0.77038,0.00013,24.10882]
[1779794162215,29.01,77242.4386,0.0,-0.77001,0.00013,24.13119]
[1779794167220,29.01,77242.7871,0.0,-0.76996,0.00013,24.13423]
[1779794172225,29.01,77244.6657,0.0,-0.76971,0.00013,24.14954]
[1779794177230,29.01,77242.7071,0.0,-0.76997,0.00013,24.13398]
[1779794182235,29.01,77240.8443,0.0,-0.77021,0.00013,24.11925]
[1779794185239,29.01,77238.8743,0.0,-0.77046,0.00013,24.10359]
[1779794186240,29.01,77235.5914,0.0,-0.77089,0.00013,24.07726]
[1779794191245,29.01,77228.3857,0.0,-0.77185,0.00013,24.0163]
[1779794196250,29.01,77226.3386,0.0,-0.7721,0.00013,24.00068]
[1779794198254,29.02,77230.5843,0.0,-0.77154,0.00013,24.03529]
[1779794199255,29.02,77237.8343,0.0,-0.77059,0.00013,24.09382]
[1779794200256,29.02,77241.27,0.0,-0.77013,0.00013,24.12153]
[1779794205261,29.02,77241.7729,0.0,-0.77006,0.00013,24.12584]
[1779794210266,29.02,77241.5943,0.0,-0.77008,0.00013,24.12467]
[1779794215271,29.02,77240.5414,0.0,-0.77022,0.00013,24.1165]
[1779794219275,29.02,77231.0114,0.0,-0.77146,0.00013,24.04007]
[1779794224280,29.02,77230.2514,0.0,-0.77155,0.00013,24.03471]
[1779794226282,29.02,77238.39,0.0,-0.77048,0.00013,24.10051]
[1779794228284,29.02,77236.0529,0.0,-0.77078,0.00013,24.08187]
[1779794233289,29.02,77235.6814,0.0,-0.77082,0.00013,24.07938]
[1779794238294,29.02,77235.6143,0.0,-0.77082,0.00013,24.07934]
[1779794240296,29.02,77233.6457,0.0,-0.77108,0.00013,24.0637]
[1779794242298,29.02,77231.7371,0.0,-0.77132,0.00013,24.04858]
[1779794245301,29.02,77251.8914,0.0,-0.76866,0.00013,24.21099]
[1779794246302,29.02,77257.1257,0.0,-0.76797,0.00013,24.25301]
[1779794250306,29.02,77260.0729,0.0,-0.76758,0.00013,24.27682]
[1779794251307,29.02,77262.4543,0.0,-0.76728,0.00013,24.29249]
[1779794253308,29.02,77264.8643,0.0,-0.76696,0.00013,24.31176]
[1779794255310,29.03,77270.2114,0.0,-0.76625,0.00013,24.35467]
[1779794256311,29.03,77280.9371,0.0,-0.76482,0.00013,24.44033]
[1779794257312,29.03,77283.33,0.0,-0.7645,0.00013,24.4595]
[1779794257676,29.03,77283.33,0.0,-0.7645,0.00013,24.4595]
[1779794257728,29.03,77283.33,0.0,-0.7645,0.00013,24.4595]
[1779794258223,29.03,77283.33,0.0,-0.7645,0.00013,24.4595]
[1779794258267,29.03,77283.33,0.0,-0.7645,0.00013,24.45964]
[1779794259314,29.03,77279.6743,0.0,-0.76498,0.00013,24.43068]
[1779794264323,29.03,77253.5,0.0,-0.76845,0.00013,24.2219]
[1779794265324,29.03,77240.6157,0.0,-0.77014,0.00013,24.11863]
[1779794270329,29.03,77239.0057,0.0,-0.77034,0.00013,24.10631]
[1779794276335,29.03,77247.8943,0.0,-0.76917,0.00013,24.1778]
[1779794278337,29.03,77245.5657,0.0,-0.76948,0.00013,24.15902]
[1779794282341,29.03,77239.4543,0.0,-0.77029,0.00013,24.1098]
[1779794286309,29.03,77237.5157,0.0,-0.77054,0.00013,24.09435]
[1779794290344,29.03,77235.2143,0.0,-0.77084,0.00013,24.07588]
[1779794291350,29.03,77218.1586,0.0,-0.77307,0.00013,23.93841]
[1779794292351,29.03,77215.31,0.0,-0.77344,0.00013,23.91549]
[1779794295354,29.03,77211.9614,0.0,-0.77387,0.00013,23.88879]
[1779794297357,29.03,77214.7914,0.0,-0.7735,0.00013,23.91195]
[1779794299359,29.03,77227.0114,0.0,-0.77189,0.00013,24.01116]
[1779794300360,29.03,77230.6671,0.0,-0.77141,0.00013,24.04087]
[1779794301361,29.03,77227.8486,0.0,-0.77178,0.00013,24.0184]
[1779794304364,29.03,77220.75,0.0,-0.7727,0.00013,23.96143]
[1779794305365,29.03,77217.6886,0.0,-0.7731,0.00013,23.93678]
[1779794307367,29.03,77219.9043,0.0,-0.77281,0.00013,23.95487]
[1779794308368,29.03,77224.9586,0.0,-0.77214,0.00013,23.99581]
[1779794309369,29.04,77229.3914,0.0,-0.77156,0.00013,24.03181]
[1779794310370,29.04,77231.6243,0.0,-0.77126,0.00013,24.05002]
[1779794313373,29.04,77243.1514,0.0,-0.76976,0.00013,24.13995]
[1779794315375,29.04,77245.0429,0.0,-0.7695,0.00013,24.15543]
[1779794316376,29.04,77247.4514,0.0,-0.76918,0.00013,24.17488]
[1779794318378,29.04,77255.4557,0.0,-0.76812,0.00013,24.23921]
[1779794320380,29.04,77265.7914,0.0,-0.76676,0.00013,24.32188]
[1779794324384,29.04,77263.5143,0.0,-0.76706,0.00013,24.30352]
[1779794326386,29.04,77261.0657,0.0,-0.76739,0.00013,24.2839]
[1779794329618,29.04,77253.8786,0.0,-0.76833,0.00013,24.22649]
[1779794331395,29.04,77250.8957,0.0,-0.76872,0.00013,24.20276]
[1779794336400,29.04,77250.2886,0.0,-0.7688,0.00013,24.19843]
[1779794337401,29.04,77253.9943,0.0,-0.7683,0.00013,24.22821]
[1779794338402,29.04,77256.6071,0.0,-0.76796,0.00013,24.24919]
[1779794343407,29.04,77262.5586,0.0,-0.76717,0.00013,24.29713]
[1779794344408,29.04,77271.4929,0.0,-0.76598,0.00013,24.36853]
[1779794345409,29.04,77276.9957,0.0,-0.76525,0.00013,24.41241]
[1779794348412,29.04,77279.3086,0.0,-0.76494,0.00013,24.43082]
[1779794349413,29.04,77282.0186,0.0,-0.76458,0.00013,24.45249]
[1779794350414,29.04,77286.37,0.0,-0.764,0.00013,24.48716]
[1779794352423,29.04,77292.5143,0.0,-0.76317,0.00013,24.53602]
[1779794354425,29.04,77281.0086,0.0,-0.76471,0.00013,24.44447]
[1779794359430,29.04,77281.2429,0.0,-0.76468,0.00013,24.44625]
[1779794362433,29.04,77276.8657,0.0,-0.76527,0.00013,24.41133]
[1779794367438,29.04,77275.61,0.0,-0.76543,0.00013,24.40132]
[1779794372443,29.04,77275.5929,0.0,-0.76545,0.00013,24.39783]
[1779794373444,29.04,77279.9371,0.0,-0.76488,0.00013,24.4324]
[1779794376447,29.04,77282.1471,0.0,-0.76459,0.00013,24.44985]
[1779794377448,29.04,77278.3443,0.0,-0.76509,0.00013,24.41957]
[1779794380451,29.04,77281.1029,0.0,-0.76473,0.00013,24.44147]
[1779794385456,29.04,77280.9657,0.0,-0.76475,0.00013,24.44019]
[1779794387458,29.04,77277.94,0.0,-0.76515,0.00013,24.41608]
[1779794390461,29.04,77274.0014,0.0,-0.76567,0.00013,24.3847]
[1779794391462,29.04,77270.9871,0.0,-0.76607,0.00013,24.36072]
[1779794392463,29.04,77274.5514,0.0,-0.7656,0.00013,24.38916]
[1779794395466,29.04,77269.0786,0.0,-0.76633,0.00013,24.3456]
[1779794397468,29.04,77266.6371,0.0,-0.76665,0.00013,24.32627]
[1779794399470,29.04,77250.2829,0.0,-0.76881,0.00013,24.19542]
[1779794400471,29.04,77244.1571,0.0,-0.76962,0.00013,24.14627]
[1779794402765,29.04,77243.9557,0.0,-0.76964,0.00013,24.14467]
[1779794402865,29.04,77243.9557,0.0,-0.76964,0.00013,24.14467]
[1779794403475,29.04,77234.0314,0.0,-0.77095,0.00013,24.06481]
[1779794405186,29.04,77233.7171,0.0,-0.77099,0.00013,24.06223]
[1779794405344,29.04,77233.7171,0.0,-0.77099,0.00013,24.06223]
[1779794406498,29.04,77232.05,0.0,-0.77121,0.00013,24.04874]
[1779794406829,29.04,77232.05,0.0,-0.77121,0.00013,24.04874]
[1779794407033,29.04,77232.05,0.0,-0.77121,0.00013,24.04874]
[1779794410482,29.04,77204.5914,0.0,-0.7748,0.00013,23.82691]
[1779794412187,29.04,77204.0443,0.0,-0.77487,0.00013,23.82253]
[1779794413485,29.04,77183.9157,0.0,-0.77747,0.00013,23.65943]
[1779794415984,29.04,77183.9157,0.0,-0.77747,0.00013,23.65968]
[1779794416488,29.04,77150.85,0.0,-0.78171,0.00013,23.39004]
[1779794419491,29.04,77156.0371,0.0,-0.78103,0.00013,23.43333]
[1779794423495,29.05,77162.6686,0.0,-0.78016,0.00013,23.48884]
[1779794424496,29.05,77168.7614,0.0,-0.77938,0.00013,23.53886]
[1779794429501,29.05,77165.4786,0.0,-0.77978,0.00013,23.51318]
[1779794434506,29.05,77167.6186,0.0,-0.77951,0.00013,23.52849]
[1779794434965,29.05,77167.6186,0.0,-0.77951,0.00013,23.52849]
[1779794435017,29.05,77167.6186,0.0,-0.77951,0.00013,23.52849]
[1779794435220,29.05,77167.6186,0.0,-0.77951,0.00013,23.52849]
[1779794439892,29.05,77169.29,0.0,-0.77928,0.00013,23.54302]
[1779794439969,29.05,77169.29,0.0,-0.77928,0.00013,23.54302]
[1779794440226,29.05,77169.29,0.0,-0.77928,0.00013,23.54302]
[1779794441197,29.05,77166.7671,0.0,-0.77959,0.00013,23.52288]
[1779794441231,29.05,77166.7671,0.0,-0.77959,0.00013,23.52288]
[1779794441233,29.05,77166.7671,0.0,-0.77959,0.00013,23.52288]
[1779794441477,29.05,77166.7671,0.0,-0.77959,0.00013,23.52288]
[1779794441513,29.06,77166.6457,0.0,-0.7796,0.00013,23.52213]
[1779794445974,29.06,77167.86,0.0,-0.77943,0.00013,23.53289]
[1779794446078,29.06,77167.86,0.0,-0.77943,0.00013,23.53289]
[1779794446220,29.06,77167.86,0.0,-0.77943,0.00013,23.53289]
[1779794449967,29.06,77167.23,0.0,-0.7795,0.00013,23.52855]
[1779794450167,29.06,77167.23,0.0,-0.7795,0.00013,23.52855]
[1779794450219,29.06,77167.23,0.0,-0.7795,0.00013,23.52855]
[1779794450522,29.06,77167.12,0.0,-0.77951,0.00013,23.52786]
[1779794451954,29.06,77167.12,0.0,-0.77951,0.00013,23.52807]
[1779794451974,29.06,77167.12,0.0,-0.77951,0.00013,23.52807]
[1779794452097,29.06,77167.12,0.0,-0.77951,0.00013,23.52807]
[1779794453203,29.06,77167.12,0.0,-0.77951,0.00013,23.52828]
[1779794453219,29.06,77167.12,0.0,-0.77951,0.00013,23.52828]
[1779794458530,29.06,77164.2357,0.0,-0.77986,0.00013,23.50605]
[1779794460239,29.06,77164.47,0.0,-0.77982,0.00013,23.50819]
[1779794460299,29.06,77164.47,0.0,-0.77982,0.00013,23.50819]
[1779794460477,29.06,77164.47,0.0,-0.77982,0.00013,23.50819]
[1779794460572,29.06,77164.3929,0.0,-0.77983,0.00013,23.50778]
[1779794460722,29.06,77164.3929,0.0,-0.77983,0.00013,23.50778]
[1779794462414,29.06,77165.2586,0.0,-0.77971,0.00013,23.51507]
[1779794462467,29.06,77165.2586,0.0,-0.77971,0.00013,23.51507]
[1779794462730,29.06,77165.2586,0.0,-0.77971,0.00013,23.51507]
[1779794463535,29.06,77171.0986,0.0,-0.77896,0.00013,23.56311]
[1779794463679,29.06,77171.0986,0.0,-0.77896,0.00013,23.56311]
[1779794463722,29.06,77171.0986,0.0,-0.77896,0.00013,23.56311]
[1779794463731,29.06,77171.0986,0.0,-0.77896,0.00013,23.56311]
[1779794463780,29.06,77171.0986,0.0,-0.77896,0.00013,23.56311]
[1779794465593,29.06,77171.0986,0.0,-0.77895,0.00013,23.56326]
[1779794465644,29.06,77171.0986,0.0,-0.77895,0.00013,23.56326]
[1779794465725,29.06,77171.0986,0.0,-0.77895,0.00013,23.56326]
[1779794465745,29.07,77171.0986,0.0,-0.77895,0.00013,23.56342]
[1779794468237,29.07,77176.0043,0.0,-0.77831,0.00013,23.60367]
[1779794468308,29.07,77176.0043,0.0,-0.77831,0.00013,23.60367]
[1779794469626,29.07,77174.7614,0.0,-0.77847,0.00013,23.59379]
[1779794469748,29.07,77174.7614,0.0,-0.77847,0.00013,23.59379]
[1779794470542,29.07,77175.1071,0.0,-0.77842,0.00013,23.59673]
[1779794471000,29.07,77175.1071,0.0,-0.77842,0.00013,23.59673]
[1779794471037,29.07,77175.1071,0.0,-0.77842,0.00013,23.59673]
[1779794471411,29.07,77175.1071,0.0,-0.77842,0.00013,23.59673]
[1779794471503,29.07,77175.1071,0.0,-0.77842,0.00013,23.59673]
[1779794473252,29.07,77176.9171,0.0,-0.77819,0.00013,23.61169]
[1779794473383,29.07,77176.9171,0.0,-0.77819,0.00013,23.61169]
[1779794473473,29.07,77176.9171,0.0,-0.77819,0.00013,23.61169]
[1779794473490,29.07,77176.9171,0.0,-0.77819,0.00013,23.61169]
[1779794473727,29.07,77178.2343,0.0,-0.77802,0.00013,23.62251]
[1779794474546,29.07,77183.4757,0.0,-0.77734,0.00013,23.66522]
[1779794474829,29.07,77183.4757,0.0,-0.77734,0.00013,23.66522]
[1779794474847,29.07,77183.4757,0.0,-0.77734,0.00013,23.66522]
[1779794474974,29.07,77183.4757,0.0,-0.77734,0.00013,23.66522]
[1779794475547,29.07,77182.93,0.0,-0.77741,0.00013,23.66083]
[1779794480552,29.07,77185.8871,0.0,-0.77702,0.00013,23.68505]
[1779794481553,29.07,77193.44,0.0,-0.77605,0.00013,23.74637]
[1779794484561,29.07,77202.5443,0.0,-0.77486,0.00013,23.82029]
[1779794485202,29.07,77202.5443,0.0,-0.77486,0.00013,23.82029]
[1779794485230,29.07,77202.5443,0.0,-0.77486,0.00013,23.82029]
[1779794485262,29.07,77202.5443,0.0,-0.77486,0.00013,23.82029]
[1779794486380,29.07,77203.1557,0.0,-0.77478,0.00013,23.82529]
[1779794486432,29.07,77203.1557,0.0,-0.77478,0.00013,23.82529]
[1779794486470,29.07,77203.1557,0.0,-0.77478,0.00013,23.82529]
[1779794486563,29.07,77203.4886,0.0,-0.77474,0.00013,23.82804]
[1779794488340,29.07,77203.2243,0.0,-0.77477,0.00013,23.82595]
[1779794488472,29.07,77203.2243,0.0,-0.77477,0.00013,23.82595]
[1779794490984,29.07,77197.9814,0.0,-0.77545,0.00013,23.78352]
[1779794491036,29.07,77197.9814,0.0,-0.77545,0.00013,23.78352]
[1779794491223,29.07,77197.9814,0.0,-0.77545,0.00013,23.78352]
[1779794494698,29.07,77196.26,0.0,-0.7757,0.00013,23.76593]
[1779794494718,29.07,77196.26,0.0,-0.7757,0.00013,23.76593]
[1779794494754,29.07,77196.26,0.0,-0.7757,0.00013,23.76593]
[1779794495572,29.07,77196.5243,0.0,-0.77567,0.00013,23.76803]
[1779794499893,29.07,77197.02,0.0,-0.77561,0.00013,23.77185]
[1779794499953,29.07,77197.02,0.0,-0.77561,0.00013,23.77185]
[1779794499976,29.07,77197.02,0.0,-0.77561,0.00013,23.77185]
[1779794500577,29.07,77196.59,0.0,-0.77566,0.00013,23.76831]
[1779794505427,29.07,77194.3286,0.0,-0.77596,0.00013,23.74982]
[1779794505475,29.07,77194.3286,0.0,-0.77596,0.00013,23.74982]
[1779794505642,29.07,77194.1743,0.0,-0.77598,0.00013,23.74854]
[1779794505648,29.07,77194.1743,0.0,-0.77598,0.00013,23.74854]
[1779794505728,29.07,77194.1743,0.0,-0.77598,0.00013,23.74854]
[1779794506583,29.07,77193.7914,0.0,-0.77603,0.00013,23.74541]
[1779794509153,29.07,77192.4014,0.0,-0.77621,0.00013,23.7341]
[1779794510972,29.07,77188.9986,0.0,-0.77665,0.00013,23.70648]
[1779794514381,29.07,77190.0943,0.0,-0.77651,0.00013,23.71541]
[1779794514404,29.07,77190.0943,0.0,-0.77651,0.00013,23.71541]
[1779794514472,29.07,77190.0943,0.0,-0.77651,0.00013,23.71541]
[1779794514573,29.07,77190.0943,0.0,-0.77651,0.00013,23.71543]
[1779794517805,29.07,77188.8343,0.0,-0.77667,0.00013,23.70527]
[1779794517857,29.07,77188.8343,0.0,-0.77667,0.00013,23.70527]
[1779794517968,29.07,77188.8343,0.0,-0.77667,0.00013,23.70527]
[1779794521954,29.07,77188.3286,0.0,-0.77673,0.00013,23.70126]
[1779794521969,29.07,77188.3286,0.0,-0.77673,0.00013,23.70126]
[1779794521988,29.07,77188.3286,0.0,-0.77673,0.00013,23.70126]
[1779794522599,29.07,77188.4543,0.0,-0.77672,0.00013,23.70231]
[1779794524157,29.07,77188.5286,0.0,-0.77671,0.00013,23.70294]
[1779794524219,29.07,77188.5286,0.0,-0.77671,0.00013,23.70294]
[1779794524507,29.07,77188.5286,0.0,-0.77671,0.00013,23.70294]
[1779794524560,29.07,77188.5286,0.0,-0.77671,0.00013,23.70294]
[1779794524565,29.07,77188.5286,0.0,-0.77671,0.00013,23.70296]
[1779794524718,29.07,77188.5286,0.0,-0.77671,0.00013,23.70296]
[1779794532610,29.07,77184.1643,0.0,-0.77726,0.00013,23.6678]
[1779794532912,29.07,77184.1643,0.0,-0.77726,0.00013,23.6678]
[1779794532964,29.07,77184.1643,0.0,-0.77726,0.00013,23.6678]
[1779794532977,29.07,77184.1643,0.0,-0.77726,0.00013,23.6678]
[1779794533711,29.07,77183.4643,0.0,-0.77735,0.00013,23.66218]
[1779794533721,29.07,77183.4643,0.0,-0.77735,0.00013,23.66218]
[1779794533783,29.07,77183.4643,0.0,-0.77735,0.00013,23.66218]
[1779794534612,29.07,77183.1143,0.0,-0.7774,0.00013,23.65941]
[1779794535333,29.07,77183.1143,0.0,-0.7774,0.00013,23.65941]
[1779794535470,29.07,77183.1143,0.0,-0.7774,0.00013,23.65941]
[1779794535613,29.07,77183.0129,0.0,-0.77741,0.00013,23.65866]
[1779794539617,29.07,77177.3671,0.0,-0.77813,0.00013,23.6131]
[1779794542192,29.07,77178.8486,0.0,-0.77793,0.00013,23.62554]
[1779794542226,29.07,77178.8486,0.0,-0.77793,0.00013,23.62554]
[1779794542620,29.07,77194.1171,0.0,-0.77596,0.00013,23.74976]
[1779794542756,29.07,77194.1171,0.0,-0.77596,0.00013,23.74976]
[1779794543397,29.07,77194.1171,0.0,-0.77596,0.00013,23.74976]
[1779794543420,29.07,77194.1171,0.0,-0.77596,0.00013,23.74976]
[1779794543468,29.07,77194.1171,0.0,-0.77596,0.00013,23.74976]
[1779794543621,29.07,77194.8471,0.0,-0.77586,0.00013,23.75578]
[1779794548626,29.07,77198.6586,0.0,-0.77536,0.00013,23.78712]
[1779794549423,29.07,77198.6586,0.0,-0.77536,0.00013,23.78712]
[1779794549469,29.07,77198.6586,0.0,-0.77536,0.00013,23.78712]
[1779794552041,29.07,77199.3,0.0,-0.77529,0.00013,23.78909]
[1779794552975,29.07,77202.25,0.0,-0.77491,0.00013,23.81302]
[1779794553909,29.07,77202.9757,0.0,-0.77482,0.00013,23.81893]
[1779794553961,29.07,77202.9757,0.0,-0.77482,0.00013,23.81893]
[1779794553972,29.07,77202.9757,0.0,-0.77482,0.00013,23.81893]
[1779794554632,29.07,77203.1686,0.0,-0.77479,0.00013,23.82051]
[1779794559304,29.07,77204.9414,0.0,-0.77456,0.00013,23.83494]
[1779794559356,29.07,77204.9414,0.0,-0.77456,0.00013,23.83494]
[1779794559473,29.07,77204.9414,0.0,-0.77456,0.00013,23.83494]
[1779794560140,29.07,77205.4871,0.0,-0.77449,0.00013,23.83936]
[1779794560228,29.07,77205.4871,0.0,-0.77449,0.00013,23.83936]
[1779794560517,29.07,77205.4871,0.0,-0.77449,0.00013,23.83936]
[1779794560549,29.07,77205.4871,0.0,-0.77449,0.00013,23.83936]
[1779794560736,29.07,77205.4871,0.0,-0.77449,0.00013,23.83936]
[1779794561639,29.07,77176.4786,0.0,-0.77825,0.00013,23.6038]
[1779794564519,29.07,77173.1843,0.0,-0.77867,0.00013,23.57695]
[1779794564571,29.07,77173.1843,0.0,-0.77867,0.00013,23.57695]
[1779794564724,29.07,77173.0843,0.0,-0.77868,0.00013,23.57614]
[1779794566320,29.07,77173.0114,0.0,-0.77869,0.00013,23.57555]
[1779794566372,29.07,77173.0114,0.0,-0.77869,0.00013,23.57555]
[1779794566469,29.07,77173.0114,0.0,-0.77869,0.00013,23.57555]
[1779794566644,29.07,77171.3071,0.0,-0.77891,0.00013,23.56167]
[1779794571649,29.07,77171.0271,0.0,-0.77895,0.00013,23.55949]
[1779794577655,29.07,77169.3843,0.0,-0.77915,0.00013,23.54636]
[1779794579941,29.07,77169.49,0.0,-0.77914,0.00013,23.54721]
[1779794579975,29.07,77169.49,0.0,-0.77914,0.00013,23.54721]
[1779794579993,29.07,77169.49,0.0,-0.77914,0.00013,23.54721]
[1779794580520,29.07,77169.49,0.0,-0.77914,0.00013,23.54721]
[1779794580658,29.07,77174.4386,0.0,-0.7785,0.00013,23.58751]
[1779794580725,29.07,77174.4386,0.0,-0.7785,0.00013,23.58751]
[1779794581660,29.07,77179.8286,0.0,-0.77781,0.00013,23.63131]
[1779794582344,29.07,77179.8286,0.0,-0.77781,0.00013,23.63131]
[1779794582394,29.07,77179.8286,0.0,-0.77781,0.00013,23.63131]
[1779794582472,29.07,77179.8286,0.0,-0.77781,0.00013,23.63131]
[1779794582661,29.07,77180.2886,0.0,-0.77775,0.00013,23.63496]
[1779794585392,29.07,77177.6286,0.0,-0.7781,0.00013,23.61312]
[1779794585430,29.07,77177.6286,0.0,-0.7781,0.00013,23.61312]
[1779794585477,29.07,77177.6286,0.0,-0.7781,0.00013,23.61312]
[1779794587869,29.07,77178.0786,0.0,-0.77804,0.00013,23.61655]
[1779794587918,29.07,77178.0786,0.0,-0.77804,0.00013,23.61655]
[1779794587972,29.07,77178.0786,0.0,-0.77804,0.00013,23.61655]
[1779794588667,29.07,77178.0814,0.0,-0.77804,0.00013,23.61649]
[1779794591533,29.07,77179.8857,0.0,-0.77781,0.00013,23.63099]
[1779794591584,29.07,77179.8857,0.0,-0.77781,0.00013,23.63099]
[1779794591719,29.07,77179.8857,0.0,-0.77782,0.00013,23.63089]
[1779794593428,29.07,77180.4443,0.0,-0.77775,0.00013,23.63533]
[1779794593471,29.07,77180.4443,0.0,-0.77775,0.00013,23.63533]
[1779794593524,29.07,77180.4443,0.0,-0.77775,0.00013,23.63533]
[1779794593672,29.07,77179.3786,0.0,-0.77789,0.00013,23.62657]
[1779794594015,29.07,77179.3786,0.0,-0.77789,0.00013,23.62657]
[1779794594224,29.07,77179.3786,0.0,-0.77789,0.00013,23.62657]
[1779794594673,29.07,77180.21,0.0,-0.77778,0.00013,23.63324]
[1779794596675,29.07,77185.7771,0.0,-0.77706,0.00013,23.67859]
[1779794596959,29.07,77185.7771,0.0,-0.77706,0.00013,23.67859]
[1779794596973,29.07,77185.7771,0.0,-0.77706,0.00013,23.67859]
[1779794597676,29.07,77190.6871,0.0,-0.77642,0.00013,23.71846]
[1779794598138,29.07,77190.6871,0.0,-0.77642,0.00013,23.71846]
[1779794598226,29.07,77190.6871,0.0,-0.77642,0.00013,23.71846]
[1779794598284,29.07,77190.6871,0.0,-0.77642,0.00013,23.71846]
[1779794598480,29.07,77190.6871,0.0,-0.77642,0.00013,23.71846]
[1779794598677,29.07,77187.7257,0.0,-0.77681,0.00013,23.69439]
[1779794603682,29.07,77190.6457,0.0,-0.77643,0.00013,23.71796]
[1779794604186,29.07,77190.6457,0.0,-0.77643,0.00013,23.71796]
[1779794604218,29.07,77190.6457,0.0,-0.77643,0.00013,23.71796]
[1779794604592,29.07,77190.6457,0.0,-0.77643,0.00013,23.71796]
[1779794604683,29.07,77191.8,0.0,-0.77628,0.00013,23.72729]
[1779794605212,29.07,77191.8,0.0,-0.77628,0.00013,23.72729]
[1779794605222,29.07,77191.8,0.0,-0.77628,0.00013,23.72729]
[1779794605312,29.07,77191.8,0.0,-0.77628,0.00013,23.72729]
[1779794605684,29.07,77192.0571,0.0,-0.77625,0.00013,23.72933]
[1779794606685,29.07,77191.5243,0.0,-0.77632,0.00013,23.72496]
[1779794608392,29.07,77191.6229,0.0,-0.77631,0.00013,23.72572]
[1779794608687,29.07,77191.0257,0.0,-0.77639,0.00013,23.72083]
[1779794609688,29.07,77191.8171,0.0,-0.77628,0.00013,23.72721]
[1779794611691,29.07,77192.2386,0.0,-0.77625,0.00013,23.72712]
[1779794612820,29.07,77192.5671,0.0,-0.77621,0.00013,23.72974]
[1779794612828,29.07,77192.5671,0.0,-0.77621,0.00013,23.72974]
[1779794612962,29.07,77192.5671,0.0,-0.77621,0.00013,23.72974]
[1779794612971,29.07,77192.5671,0.0,-0.77621,0.00013,23.72974]
[1779794613693,29.07,77192.3457,0.0,-0.77624,0.00013,23.7279]
[1779794614694,29.07,77187.9557,0.0,-0.77681,0.00013,23.69223]
[1779794615695,29.07,77187.7229,0.0,-0.77684,0.00013,23.69034]
[1779794616696,29.07,77188.69,0.0,-0.77671,0.00013,23.69818]
[1779794618698,29.07,77189.1614,0.0,-0.77665,0.00013,23.70198]
[1779794622907,29.07,77188.9643,0.0,-0.77668,0.00013,23.70032]
[1779794622911,29.07,77188.9643,0.0,-0.77668,0.00013,23.70032]
[1779794622972,29.07,77188.9643,0.0,-0.77668,0.00013,23.70032]
[1779794623697,29.07,77188.9643,0.0,-0.77668,0.00013,23.7003]
[1779794625706,29.07,77186.7586,0.0,-0.77697,0.00013,23.68237]
[1779794627708,29.07,77186.8843,0.0,-0.77695,0.00013,23.6834]
[1779794628709,29.07,77186.37,0.0,-0.77702,0.00013,23.67922]
[1779794629710,29.07,77185.65,0.0,-0.77711,0.00013,23.67339]
[1779794631712,29.07,77173.6357,0.0,-0.77866,0.00013,23.57533]
[1779794632713,29.07,77165.61,0.0,-0.7797,0.00013,23.50985]
[1779794633385,29.07,77165.61,0.0,-0.7797,0.00013,23.50985]
[1779794633436,29.07,77165.61,0.0,-0.7797,0.00013,23.50985]
[1779794633469,29.07,77165.61,0.0,-0.7797,0.00013,23.50985]
[1779794633714,29.07,77165.5457,0.0,-0.77971,0.00013,23.50924]
[1779794635144,29.07,77164.5257,0.0,-0.77984,0.00013,23.50083]
[1779794635222,29.07,77164.5257,0.0,-0.77984,0.00013,23.50083]
[1779794635378,29.07,77164.5257,0.0,-0.77984,0.00013,23.50083]
[1779794635715,29.07,77164.2786,0.0,-0.77987,0.00013,23.49874]
[1779794635765,29.07,77164.2786,0.0,-0.77987,0.00013,23.49874]
[1779794635969,29.07,77164.2786,0.0,-0.77987,0.00013,23.49874]
[1779794636716,29.07,77163.9571,0.0,-0.77991,0.00013,23.49604]
[1779794637717,29.07,77162.5057,0.0,-0.7801,0.00013,23.48413]
[1779794642722,29.07,77168.7143,0.0,-0.77931,0.00013,23.53447]
[1779794644724,29.07,77175.3343,0.0,-0.77846,0.00013,23.5883]
[1779794645208,29.07,77175.3343,0.0,-0.77846,0.00013,23.5883]
[1779794645222,29.07,77175.3343,0.0,-0.77846,0.00013,23.5883]
[1779794645348,29.07,77175.3343,0.0,-0.77846,0.00013,23.5883]
[1779794645725,29.07,77176.6643,0.0,-0.77829,0.00013,23.59911]
[1779794649540,29.07,77176.7557,0.0,-0.77828,0.00013,23.59978]
[1779794649592,29.07,77176.7557,0.0,-0.77828,0.00013,23.59978]
[1779794649721,29.07,77176.7557,0.0,-0.77828,0.00013,23.59978]
[1779794649729,29.07,77179.3629,0.0,-0.77794,0.00013,23.62097]
[1779794654735,29.07,77179.0471,0.0,-0.77798,0.00013,23.61857]
[1779794656607,29.07,77178.9271,0.0,-0.77799,0.00013,23.61768]
[1779794656719,29.07,77178.9271,0.0,-0.77799,0.00013,23.61768]
[1779794656737,29.07,77178.3714,0.0,-0.77806,0.00013,23.61324]
[1779794661742,29.07,77178.8286,0.0,-0.778,0.00013,23.61717]
[1779794662616,29.07,77178.8286,0.0,-0.778,0.00013,23.61717]
[1779794662628,29.07,77178.8286,0.0,-0.778,0.00013,23.61717]
[1779794662720,29.07,77178.8286,0.0,-0.778,0.00013,23.61717]
[1779794662743,29.07,77179.0957,0.0,-0.77797,0.00013,23.6193]
[1779794667748,29.07,77177.6586,0.0,-0.77816,0.00013,23.60738]
[1779794668583,29.07,77177.6586,0.0,-0.77816,0.00013,23.60738]
[1779794668589,29.07,77177.6586,0.0,-0.77816,0.00013,23.60738]
[1779794668720,29.07,77177.6586,0.0,-0.77816,0.00013,23.60738]
[1779794668749,29.07,77178.0286,0.0,-0.77811,0.00013,23.61036]
[1779794669750,29.07,77179.6043,0.0,-0.77791,0.00013,23.62314]
[1779794671752,29.07,77181.95,0.0,-0.77763,0.00013,23.6387]
[1779794672413,29.07,77181.95,0.0,-0.77763,0.00013,23.6387]
[1779794672473,29.07,77181.95,0.0,-0.77763,0.00013,23.6387]
[1779794672709,29.07,77181.95,0.0,-0.77763,0.00013,23.63861]
[1779794677758,29.07,77184.2829,0.0,-0.77733,0.00013,23.6572]
[1779794682481,29.06,77184.43,0.0,-0.77732,0.00013,23.65802]
[1779794682968,29.06,77184.5514,0.0,-0.77731,0.00013,23.65889]
[1779794683764,29.06,77184.8743,0.0,-0.77727,0.00013,23.6614]
[1779794685767,29.06,77187.0429,0.0,-0.77699,0.00013,23.67877]
[1779794686768,29.06,77189.2386,0.0,-0.77671,0.00013,23.69646]
[1779794691773,29.06,77190.5729,0.0,-0.77655,0.00013,23.70651]
[1779794692766,29.06,77190.5729,0.0,-0.77655,0.00013,23.70651]
[1779794692774,29.06,77190.8686,0.0,-0.77652,0.00013,23.70874]
[1779794692818,29.06,77190.8686,0.0,-0.77652,0.00013,23.70874]
[1779794692968,29.06,77190.8686,0.0,-0.77652,0.00013,23.70874]
[1779794693775,29.06,77190.9629,0.0,-0.77651,0.00013,23.70934]
[1779794695661,29.06,77192.5629,0.0,-0.7763,0.00013,23.72216]
[1779794695711,29.06,77192.5629,0.0,-0.7763,0.00013,23.72216]
[1779794695762,29.06,77192.5629,0.0,-0.7763,0.00013,23.72213]
[1779794697231,29.06,77193.1186,0.0,-0.77623,0.00013,23.72662]
[1779794702406,29.06,77194.51,0.0,-0.77605,0.00013,23.73776]
[1779794702458,29.06,77194.51,0.0,-0.77605,0.00013,23.73776]
[1779794702784,29.06,77195.0043,0.0,-0.77599,0.00013,23.74173]
[1779794702969,29.06,77195.0043,0.0,-0.77599,0.00013,23.74173]
[1779794708790,29.06,77193.4871,0.0,-0.77619,0.00013,23.72923]
[1779794711793,29.06,77196.0714,0.0,-0.77586,0.00013,23.7501]
[1779794712794,29.06,77193.9171,0.0,-0.77614,0.00013,23.73258]
[1779794713795,29.06,77190.5557,0.0,-0.77657,0.00013,23.70527]
[1779794714796,29.06,77186.6557,0.0,-0.77708,0.00013,23.6736]
[1779794719801,29.06,77185.83,0.0,-0.77718,0.00013,23.66709]
[1779794724806,29.06,77185.5786,0.0,-0.77721,0.00013,23.66526]
[1779794730812,29.06,77185.4714,0.0,-0.77722,0.00013,23.66465]
[1779794735820,29.06,77183.15,0.0,-0.77755,0.00013,23.6418]
[1779794736821,29.06,77180.0214,0.0,-0.77795,0.00013,23.61626]
[1779794741826,29.06,77180.3057,0.0,-0.77792,0.00013,23.61823]
[1779794746831,29.06,77180.0929,0.0,-0.77795,0.00013,23.61617]
[1779794751836,29.06,77183.8614,0.0,-0.77747,0.00013,23.64648]
[1779794757842,29.06,77183.9043,0.0,-0.77748,0.00013,23.64624]
[1779794762847,29.06,77184.4086,0.0,-0.77742,0.00013,23.64984]
[1779794766851,29.05,77186.8171,0.0,-0.77712,0.00013,23.66901]
[1779794767852,29.05,77189.9229,0.0,-0.77672,0.00013,23.69412]
[1779794770855,29.05,77191.9243,0.0,-0.77646,0.00013,23.71001]
[1779794772857,29.05,77194.9671,0.0,-0.77607,0.00013,23.73442]
[1779794773858,29.05,77200.9186,0.0,-0.7753,0.00013,23.78269]
[1779794774859,29.05,77202.7257,0.0,-0.77507,0.00013,23.79743]
[1779794775860,29.05,77206.8514,0.0,-0.77453,0.00013,23.8309]
[1779794776861,29.05,77213.2514,0.0,-0.77369,0.00013,23.88268]
[1779794779864,29.05,77218.2171,0.0,-0.77305,0.00013,23.92272]
[1779794780865,29.05,77223.3871,0.0,-0.77237,0.00013,23.96435]
[1779794781582,29.05,77223.3871,0.0,-0.77237,0.00013,23.96435]
[1779794781866,29.05,77219.0471,0.0,-0.77294,0.00013,23.92924]
[1779794785840,29.05,77216.8357,0.0,-0.77324,0.00013,23.9111]
[1779794788861,29.05,77221.8,0.0,-0.77259,0.00013,23.95077]
[1779794791877,29.05,77225.08,0.0,-0.77219,0.00013,23.97334]
[1779794794884,29.05,77219.5871,0.0,-0.77292,0.00013,23.92853]
[1779794795885,29.05,77214.4986,0.0,-0.77359,0.00013,23.88732]
[1779794801891,29.05,77214.3714,0.0,-0.77361,0.00013,23.88583]
[1779794803893,29.05,77211.5014,0.0,-0.77399,0.00013,23.86229]
[1779794808898,29.05,77210.7671,0.0,-0.77409,0.00013,23.85602]
[1779794813903,29.05,77210.8857,0.0,-0.77408,0.00013,23.85675]
[1779794818908,29.05,77211.6543,0.0,-0.77398,0.00013,23.86273]
[1779794822912,29.04,77209.2,0.0,-0.77431,0.00013,23.84243]
[1779794823912,29.04,77193.0629,0.0,-0.77641,0.00013,23.71135]
[1779794828917,29.04,77191.7029,0.0,-0.7766,0.00013,23.69965]
[1779794833922,29.04,77191.6043,0.0,-0.77662,0.00013,23.69852]
[1779794838242,29.04,77192.6329,0.0,-0.77649,0.00013,23.70678]
[1779794841931,29.04,77188.9757,0.0,-0.77696,0.00013,23.67695]
[1779794846936,29.04,77187.9971,0.0,-0.77709,0.00013,23.66893]
[1779794849939,29.04,77190.1443,0.0,-0.77681,0.00013,23.68628]
[1779794850940,29.04,77187.3771,0.0,-0.77717,0.00013,23.66361]
[1779794852942,29.04,77189.1629,0.0,-0.77697,0.00013,23.6744]
[1779794856946,29.04,77190.8457,0.0,-0.77676,0.00013,23.68761]
[1779794861951,29.04,77189.9657,0.0,-0.77687,0.00013,23.68059]
[1779794866956,29.04,77191.0614,0.0,-0.77673,0.00013,23.68964]
[1779794867957,29.04,77172.9443,0.0,-0.77907,0.00013,23.54204]
[1779794872962,29.04,77171.4571,0.0,-0.77926,0.00013,23.53013]
[1779794877968,29.04,77173.65,0.0,-0.77897,0.00013,23.54828]
[1779794882973,29.04,77173.0386,0.0,-0.77905,0.00013,23.54318]
[1779794887978,29.04,77173.4829,0.0,-0.77899,0.00013,23.54666]
[1779794893986,29.04,77173.9857,0.0,-0.77893,0.00013,23.55058]
[1779794898991,29.04,77174.9043,0.0,-0.77882,0.00013,23.55787]
[1779794899996,29.04,77176.9957,0.0,-0.77855,0.00013,23.57487]
[1779794900997,29.04,77182.5543,0.0,-0.77783,0.00013,23.62021]
[1779794901998,29.04,77184.5429,0.0,-0.77757,0.00013,23.6364]
[1779794907003,29.04,77184.3486,0.0,-0.7776,0.00013,23.63492]
[1779794912009,29.04,77185.0471,0.0,-0.77753,0.00013,23.63698]
[1779794917014,29.04,77186.1843,0.0,-0.77739,0.00013,23.64575]
[1779794919016,29.04,77189.7657,0.0,-0.77693,0.00013,23.67483]
[1779794920017,29.04,77192.6286,0.0,-0.77656,0.00013,23.69812]
[1779794925022,29.04,77191.9686,0.0,-0.77664,0.00013,23.69278]
[1779794929026,29.04,77190.2071,0.0,-0.77687,0.00013,23.67851]
[1779794934031,29.04,77190.0743,0.0,-0.77689,0.00013,23.67756]
[1779794937034,29.04,77192.04,0.0,-0.77663,0.00013,23.69359]
[1779794941038,29.04,77195.7271,0.0,-0.77615,0.00013,23.72356]
[1779794942039,29.04,77197.7543,0.0,-0.77589,0.00013,23.73998]
[1779794947044,29.04,77198.7443,0.0,-0.77577,0.00013,23.74776]
[1779794953014,29.04,77199.5586,0.0,-0.77567,0.00013,23.75405]
[1779794958049,29.04,77199.4771,0.0,-0.77568,0.00013,23.75311]
[1779794959057,29.04,77196.8114,0.0,-0.77603,0.00013,23.73143]
[1779794964064,29.04,77196.03,0.0,-0.77614,0.00013,23.72459]
[1779794969069,29.04,77194.6657,0.0,-0.77632,0.00013,23.71342]
[1779794974074,29.04,77193.7171,0.0,-0.77646,0.00013,23.70209]
[1779794975075,29.04,77177.2386,0.0,-0.7786,0.00013,23.56784]
[1779794976076,29.04,77175.5229,0.0,-0.77882,0.00013,23.55384]
[1779794981081,29.04,77174.72,0.0,-0.77892,0.00013,23.54733]
[1779794986086,29.04,77173.8043,0.0,-0.77904,0.00013,23.53991]
[1779794992092,29.04,77173.9886,0.0,-0.77901,0.00013,23.54151]
[1779794997097,29.04,77175.0871,0.0,-0.77887,0.00013,23.55051]
[1779795002102,29.04,77175.2157,0.0,-0.77885,0.00013,23.55157]
[1779795007107,29.04,77174.3271,0.0,-0.77897,0.00013,23.54437]
[1779795010110,29.04,77172.1271,0.0,-0.77925,0.00013,23.52645]
[1779795015115,29.04,77171.7943,0.0,-0.77929,0.00013,23.52394]
[1779795017117,29.04,77174.3729,0.0,-0.77896,0.00013,23.54504]
[1779795019119,29.04,77177.5543,0.0,-0.77855,0.00013,23.57099]
[1779795023123,29.04,77179.6371,0.0,-0.77828,0.00013,23.58789]
[1779795027128,29.04,77181.67,0.0,-0.77802,0.00013,23.60428]
[1779795032133,29.04,77181.75,0.0,-0.77803,0.00013,23.60124]
[1779795037138,29.03,77181.6986,0.0,-0.77804,0.00013,23.60056]
[1779795042143,29.03,77177.7157,0.0,-0.77856,0.00013,23.56787]
[1779795047148,29.03,77179.18,0.0,-0.77838,0.00013,23.57969]
[1779795052153,29.03,77179.0986,0.0,-0.77839,0.00013,23.57888]
[1779795056157,29.03,77182.2957,0.0,-0.77798,0.00013,23.60481]
[1779795061162,29.03,77183.6557,0.0,-0.77781,0.00013,23.61555]
[1779795066167,29.03,77184.0614,0.0,-0.77776,0.00013,23.61851]
[1779795069171,29.03,77190.46,0.0,-0.77694,0.00013,23.67035]
[1779795070172,29.03,77192.1814,0.0,-0.77671,0.00013,23.68438]
[1779795072173,29.03,77194.0357,0.0,-0.77647,0.00013,23.69947]
[1779795075176,29.03,77195.81,0.0,-0.77625,0.00013,23.71354]
[1779795078179,29.03,77199.8714,0.0,-0.77573,0.00013,23.74629]
[1779795083958,29.03,77206.0643,0.0,-0.77493,0.00013,23.79585]
[1779795086187,29.03,77208.0014,0.0,-0.77468,0.00013,23.81119]
[1779795089190,29.03,77201.9014,0.0,-0.77548,0.00013,23.7614]
[1779795094195,29.03,77201.12,0.0,-0.77561,0.00013,23.75136]
[1779795099200,29.03,77201.1071,0.0,-0.77562,0.00013,23.75085]
[1779795103203,29.02,77205.9829,0.0,-0.775,0.00013,23.78966]
[1779795106206,29.02,77208.0486,0.0,-0.77474,0.00013,23.80573]
[1779795109209,29.02,77210.3014,0.0,-0.77446,0.00013,23.82325]
[1779795110210,29.02,77212.4429,0.0,-0.77418,0.00013,23.84033]
[1779795115215,29.02,77211.8057,0.0,-0.77429,0.00013,23.8338]
[1779795116216,29.02,77203.0829,0.0,-0.77543,0.00013,23.76283]
[1779795121216,29.02,77203.5014,0.0,-0.77539,0.00013,23.76525]
[1779795122222,29.02,77200.8443,0.0,-0.77574,0.00013,23.74349]
[1779795125225,29.01,77198.9643,0.0,-0.77599,0.00013,23.72772]
[1779795130230,29.01,77197.7129,0.0,-0.77617,0.00013,23.71681]
[1779795135235,29.01,77197.4971,0.0,-0.77621,0.00013,23.71433]
[1779795140240,29.01,77197.6143,0.0,-0.7762,0.00013,23.71459]
[1779795143243,29.01,77202.6971,0.0,-0.77555,0.00013,23.75545]
[1779795144244,29.01,77209.8286,0.0,-0.77462,0.00013,23.81326]
[1779795145245,29.01,77214.8886,0.0,-0.77396,0.00013,23.85432]
[1779795148249,29.01,77219.6257,0.0,-0.77334,0.00013,23.8927]
[1779795153254,29.01,77219.9843,0.0,-0.77332,0.00013,23.89208]
[1779795158259,29.01,77218.0157,0.0,-0.77358,0.00013,23.87608]
[1779795158429,29.01,77218.0157,0.0,-0.77358,0.00013,23.87608]
[1779795164265,29.01,77216.9414,0.0,-0.77372,0.00013,23.86747]
[1779795167268,29.01,77221.41,0.0,-0.77313,0.00013,23.90362]
[1779795170274,29.01,77223.8343,0.0,-0.77282,0.00013,23.9231]
[1779795171275,29.01,77226.7786,0.0,-0.77243,0.00013,23.94683]
[1779795172276,29.01,77233.29,0.0,-0.77158,0.00013,23.99928]
[1779795174278,29.01,77237.6829,0.0,-0.77101,0.00013,24.0344]
[1779795179283,29.01,77238.7671,0.0,-0.77088,0.00013,24.04224]
[1779795183287,29.0,77240.9557,0.0,-0.7706,0.00013,24.05912]
[1779795186294,29.0,77229.6971,0.0,-0.77209,0.00013,23.96779]
[1779795187295,29.0,77226.4943,0.0,-0.77251,0.00013,23.94184]
[1779795192304,29.0,77226.79,0.0,-0.77248,0.00013,23.94389]
[1779795194306,29.0,77231.96,0.0,-0.77181,0.00013,23.98547]
[1779795197308,29.0,77234.0529,0.0,-0.77154,0.00013,24.002]
[1779795202313,29.0,77234.2057,0.0,-0.77153,0.00013,24.00262]
[1779795203314,29.0,77245.6943,0.0,-0.77002,0.00013,24.09513]
[1779795204315,29.0,77254.1629,0.0,-0.7689,0.00013,24.16307]
[1779795209320,29.0,77252.2971,0.0,-0.76916,0.00013,24.14734]
[1779795213324,29.0,77245.9271,0.0,-0.77003,0.00013,24.09219]
[1779795216327,29.0,77250.1943,0.0,-0.76947,0.00013,24.12623]
[1779795219330,29.0,77246.6586,0.0,-0.76994,0.00013,24.09744]
[1779795222333,28.99,77244.3543,0.0,-0.77025,0.00013,24.07866]
[1779795227338,28.99,77246.3457,0.0,-0.77,0.00013,24.09431]
[1779795232343,28.99,77245.9029,0.0,-0.77006,0.00013,24.09035]
[1779795237348,28.99,77245.9971,0.0,-0.77006,0.00013,24.09074]
[1779795243354,28.99,77238.4871,0.0,-0.77105,0.00013,24.02978]
[1779795245355,28.99,77235.1514,0.0,-0.77149,0.00013,24.00285]
[1779795247278,28.99,77235.1514,0.0,-0.77149,0.00013,24.00285]
[1779795247306,28.99,77235.1514,0.0,-0.77149,0.00013,24.00281]
[1779795247800,28.99,77235.1514,0.0,-0.77149,0.00013,24.00281]
[1779795248130,28.99,77235.1514,0.0,-0.77149,0.00013,24.00299]
[1779795249150,28.99,77164.3471,0.0,-0.7807,0.00013,23.42703]
[1779795249585,28.99,77164.3471,0.0,-0.7807,0.00013,23.42703]
[1779795249786,28.99,77164.3471,0.0,-0.7807,0.00013,23.42703]
[1779795250151,28.99,77164.3471,0.0,-0.78069,0.00013,23.4272]
[1779795252364,28.99,77187.1257,0.0,-0.77775,0.00013,23.6136]
[1779795255367,28.99,77184.7686,0.0,-0.77806,0.00013,23.59447]
[1779795257204,28.99,77173.6686,0.0,-0.77949,0.00013,23.50385]
[1779795262374,28.99,77182.39,0.0,-0.77835,0.00013,23.57575]
[1779795267379,28.99,77182.9586,0.0,-0.77828,0.00013,23.5805]
[1779795268019,28.99,77182.9586,0.0,-0.77828,0.00013,23.5805]
[1779795268074,28.99,77182.9586,0.0,-0.77828,0.00013,23.5805]
[1779795268220,28.99,77182.9586,0.0,-0.77828,0.00013,23.5805]
[1779795273004,28.99,77186.2243,0.0,-0.77787,0.00013,23.60379]
[1779795273056,28.99,77186.2243,0.0,-0.77787,0.00013,23.60379]
[1779795273221,28.99,77186.2243,0.0,-0.77787,0.00013,23.60379]
[1779795275387,28.99,77193.02,0.0,-0.77699,0.00013,23.65943]
[1779795281151,29.0,77192.8971,0.0,-0.777,0.00013,23.65875]
[1779795281154,29.0,77192.8971,0.0,-0.777,0.00013,23.65875]
[1779795281220,29.0,77192.8971,0.0,-0.777,0.00013,23.65875]
[1779795281480,29.0,77186.0029,0.0,-0.77789,0.00013,23.60275]
[1779795284207,29.0,77186.0029,0.0,-0.77789,0.00013,23.60287]
[1779795284225,29.0,77186.0029,0.0,-0.77789,0.00013,23.60287]
[1779795284259,29.0,77186.0029,0.0,-0.77789,0.00013,23.60287]
[1779795284472,29.0,77186.0029,0.0,-0.77789,0.00013,23.60301]
[1779795284730,29.0,77186.0029,0.0,-0.77789,0.00013,23.60301]
[1779795287399,29.0,77190.2271,0.0,-0.77733,0.00013,23.63777]
[1779795292097,29.0,77190.3771,0.0,-0.77731,0.00013,23.63932]
[1779795292227,29.0,77190.3771,0.0,-0.77731,0.00013,23.63932]
[1779795292234,29.0,77190.3771,0.0,-0.77731,0.00013,23.63932]
[1779795292957,29.0,77190.23,0.0,-0.77733,0.00013,23.63825]
[1779795292976,29.0,77190.23,0.0,-0.77733,0.00013,23.63825]
[1779795294334,29.0,77190.23,0.0,-0.77733,0.00013,23.63825]
[1779795294380,29.0,77190.23,0.0,-0.77733,0.00013,23.63825]
[1779795294469,29.0,77190.23,0.0,-0.77732,0.00013,23.63839]
[1779795300412,29.0,77188.0014,0.0,-0.7776,0.00013,23.62087]
[1779795304082,29.0,77188.4357,0.0,-0.77754,0.00013,23.62474]
[1779795304155,29.0,77188.4357,0.0,-0.77754,0.00013,23.62474]
[1779795304225,29.0,77188.4357,0.0,-0.77754,0.00013,23.62474]
[1779795304256,29.0,77188.4357,0.0,-0.77754,0.00013,23.62476]
[1779795304644,29.0,77200.7757,0.0,-0.77594,0.00013,23.72525]
[1779795305735,29.0,77200.7757,0.0,-0.77594,0.00013,23.72525]
[1779795305970,29.0,77200.7757,0.0,-0.77594,0.00013,23.72525]
[1779795307419,29.0,77204.5943,0.0,-0.77544,0.00013,23.75625]
[1779795312429,29.0,77203.7271,0.0,-0.77556,0.00013,23.74911]
[1779795313268,29.0,77203.7271,0.0,-0.77556,0.00013,23.74911]
[1779795313274,29.0,77203.7271,0.0,-0.77556,0.00013,23.74911]
[1779795313474,29.0,77203.7271,0.0,-0.77556,0.00013,23.74911]
[1779795319436,29.0,77205.9914,0.0,-0.77526,0.00013,23.7673]
[1779795323133,29.0,77206.2043,0.0,-0.77524,0.00013,23.76896]
[1779795323183,29.0,77206.2043,0.0,-0.77524,0.00013,23.76896]
[1779795323225,29.0,77206.2043,0.0,-0.77524,0.00013,23.76896]
[1779795323778,29.0,77199.31,0.0,-0.77613,0.00013,23.71296]
[1779795325635,29.0,77199.5186,0.0,-0.77611,0.00013,23.71469]
[1779795325727,29.0,77199.5186,0.0,-0.77611,0.00013,23.71469]
[1779795325859,29.0,77199.5186,0.0,-0.77611,0.00013,23.71469]
[1779795325928,29.0,77199.5186,0.0,-0.77611,0.00013,23.71469]
[1779795325971,29.0,77199.5186,0.0,-0.77611,0.00013,23.71469]
[1779795327444,29.0,77204.4786,0.0,-0.77546,0.00013,23.75502]
[1779795329757,29.0,77203.6214,0.0,-0.77557,0.00013,23.74803]
[1779795329762,29.0,77203.6214,0.0,-0.77557,0.00013,23.74803]
[1779795329969,29.0,77203.6214,0.0,-0.77557,0.00013,23.74803]
[1779795335452,29.0,77203.4971,0.0,-0.77561,0.00013,23.74353]
[1779795337889,29.0,77201.7829,0.0,-0.77583,0.00013,23.72959]
[1779795337970,29.0,77201.7829,0.0,-0.77583,0.00013,23.72959]
[1779795338220,29.0,77201.7829,0.0,-0.77583,0.00013,23.72959]
[1779795340389,29.0,77201.8429,0.0,-0.77583,0.00013,23.73009]
[1779795340479,29.0,77202.0686,0.0,-0.7758,0.00013,23.73193]
[1779795340532,29.0,77202.0686,0.0,-0.7758,0.00013,23.73193]
[1779795341895,29.0,77202.0686,0.0,-0.7758,0.00013,23.73195]
[1779795341968,29.0,77202.0686,0.0,-0.7758,0.00013,23.73195]
[1779795345166,29.0,77200.9114,0.0,-0.77595,0.00013,23.72258]
[1779795345218,29.0,77200.9114,0.0,-0.77595,0.00013,23.72258]
[1779795345470,29.0,77200.9114,0.0,-0.77595,0.00013,23.72258]
[1779795347195,29.0,77200.9114,0.0,-0.77594,0.00013,23.7228]
[1779795347216,29.0,77200.9114,0.0,-0.77594,0.00013,23.72289]
[1779795347948,29.0,77175.3357,0.0,-0.77925,0.00013,23.51457]
[1779795348955,29.0,77154.76,0.0,-0.78189,0.00013,23.3462]
[1779795349962,29.0,77139.7529,0.0,-0.78381,0.00013,23.22304]
[1779795350614,29.0,77139.7529,0.0,-0.78381,0.00013,23.22304]
[1779795351180,29.0,77139.7529,0.0,-0.7838,0.00013,23.22333]
[1779795356475,29.0,77133.0329,0.0,-0.78465,0.00013,23.16872]
[1779795360501,29.01,77131.4571,0.0,-0.78483,0.00013,23.15673]
[1779795360528,29.01,77131.4571,0.0,-0.78483,0.00013,23.15673]
[1779795360722,29.01,77131.4571,0.0,-0.78483,0.00013,23.15673]
[1779795363483,29.01,77121.4329,0.0,-0.78608,0.00013,23.07546]
[1779795366455,29.01,77121.4329,0.0,-0.78608,0.00013,23.07587]
[1779795366476,29.01,77121.4329,0.0,-0.78608,0.00013,23.07587]
[1779795366486,29.01,77135.8429,0.0,-0.78424,0.00013,23.19505]
[1779795368192,29.01,77136.4714,0.0,-0.78415,0.00013,23.2008]
[1779795368721,29.01,77135.3343,0.0,-0.78429,0.00013,23.19172]
[1779795372191,29.01,77136.2643,0.0,-0.78416,0.00013,23.19983]
[1779795372195,29.01,77136.2643,0.0,-0.78416,0.00013,23.19983]
[1779795372225,29.01,77136.2643,0.0,-0.78416,0.00013,23.19983]
[1779795373126,29.01,77121.8414,0.0,-0.78599,0.00013,23.08127]
[1779795374494,29.01,77115.0057,0.0,-0.78685,0.00013,23.02513]
[1779795378498,29.02,77126.8414,0.0,-0.78534,0.00013,23.12364]
[1779795379094,29.02,77126.8414,0.0,-0.78534,0.00013,23.12364]
[1779795379107,29.02,77126.8414,0.0,-0.78534,0.00013,23.12364]
[1779795379223,29.02,77126.8414,0.0,-0.78534,0.00013,23.12364]
[1779795381154,29.02,77130.63,0.0,-0.78485,0.00013,23.15522]
[1779795381206,29.02,77130.63,0.0,-0.78485,0.00013,23.15522]
[1779795381218,29.02,77130.63,0.0,-0.78485,0.00013,23.15522]
[1779795381501,29.02,77131.1814,0.0,-0.78478,0.00013,23.15992]
[1779795386982,29.02,77133.0586,0.0,-0.78453,0.00013,23.17609]
[1779795387041,29.02,77133.0586,0.0,-0.78453,0.00013,23.17609]
[1779795387237,29.02,77133.0586,0.0,-0.78453,0.00013,23.17609]
[1779795389943,29.02,77137.2771,0.0,-0.78398,0.00013,23.21163]
[1779795389970,29.02,77137.2771,0.0,-0.78398,0.00013,23.21163]
[1779795389995,29.02,77137.2771,0.0,-0.78398,0.00013,23.21163]
[1779795390245,29.02,77137.2771,0.0,-0.78398,0.00013,23.21188]
[1779795391732,29.02,77138.24,0.0,-0.78387,0.00013,23.21678]
[1779795391971,29.02,77138.24,0.0,-0.78387,0.00013,23.21678]
[1779795392261,29.02,77138.24,0.0,-0.78386,0.00013,23.21716]
[1779795393516,29.02,77154.4957,0.0,-0.78178,0.00013,23.35126]
[1779795394211,29.02,77154.4957,0.0,-0.78178,0.00013,23.35126]
[1779795394223,29.02,77154.4957,0.0,-0.78178,0.00013,23.35126]
[1779795394724,29.02,77154.4957,0.0,-0.78178,0.00013,23.35126]
[1779795396721,29.02,77158.8514,0.0,-0.78121,0.00013,23.38769]
[1779795398211,29.02,77160.38,0.0,-0.78101,0.00013,23.40043]
[1779795398220,29.02,77160.38,0.0,-0.78101,0.00013,23.40043]
[1779795398260,29.02,77160.38,0.0,-0.78101,0.00013,23.40043]
[1779795398301,29.02,77160.38,0.0,-0.78101,0.00013,23.40043]
[1779795403526,29.03,77159.66,0.0,-0.78108,0.00013,23.39574]
[1779795404036,29.03,77159.66,0.0,-0.78108,0.00013,23.39574]
[1779795404219,29.03,77159.66,0.0,-0.78108,0.00013,23.39574]
[1779795404343,29.03,77159.66,0.0,-0.78108,0.00013,23.39574]
[1779795405659,29.03,77160.2386,0.0,-0.781,0.00013,23.4009]
[1779795405667,29.03,77160.2386,0.0,-0.781,0.00013,23.4009]
[1779795405720,29.03,77160.2386,0.0,-0.781,0.00013,23.4009]
[1779795410015,29.03,77161.4571,0.0,-0.78084,0.00013,23.41114]
[1779795410062,29.03,77161.4571,0.0,-0.78084,0.00013,23.41114]
[1779795410219,29.03,77161.4571,0.0,-0.78084,0.00013,23.41114]
[1779795410535,29.03,77164.6214,0.0,-0.78043,0.00013,23.43722]
[1779795413245,29.03,77164.7543,0.0,-0.78041,0.00013,23.43863]
[1779795413332,29.03,77164.7543,0.0,-0.78041,0.00013,23.43863]
[1779795413473,29.03,77164.7543,0.0,-0.78041,0.00013,23.43863]
[1779795415203,29.03,77164.4671,0.0,-0.78044,0.00013,23.4366]
[1779795415221,29.03,77164.4671,0.0,-0.78044,0.00013,23.4366]
[1779795415256,29.03,77164.4671,0.0,-0.78044,0.00013,23.4366]
[1779795415451,29.03,77164.4671,0.0,-0.78044,0.00013,23.4366]
[1779795415471,29.03,77164.4671,0.0,-0.78044,0.00013,23.4366]
[1779795415545,29.03,77162.8043,0.0,-0.78065,0.00013,23.42317]
[1779795420084,29.03,77163.3214,0.0,-0.78057,0.00013,23.42811]
[1779795420111,29.03,77163.3214,0.0,-0.78057,0.00013,23.42811]
[1779795420225,29.03,77163.3214,0.0,-0.78057,0.00013,23.42811]
[1779795421698,29.03,77161.54,0.0,-0.78079,0.00013,23.41389]
[1779795421719,29.03,77161.54,0.0,-0.78079,0.00013,23.41389]
[1779795421750,29.03,77161.54,0.0,-0.78079,0.00013,23.41389]
[1779795422552,29.03,77160.1843,0.0,-0.78096,0.00013,23.40299]
[1779795424419,29.03,77159.8986,0.0,-0.781,0.00013,23.40086]
[1779795424472,29.03,77159.8986,0.0,-0.781,0.00013,23.40086]
[1779795424554,29.03,77160.1414,0.0,-0.78096,0.00013,23.40305]
[1779795427087,29.03,77160.1057,0.0,-0.78096,0.00013,23.40316]
[1779795427137,29.03,77160.1057,0.0,-0.78096,0.00013,23.40316]
[1779795427220,29.03,77160.1057,0.0,-0.78096,0.00013,23.40316]
[1779795429153,29.04,77155.1729,0.0,-0.78159,0.00013,23.3632]
[1779795429221,29.04,77155.1729,0.0,-0.78159,0.00013,23.3632]
[1779795429472,29.04,77155.1729,0.0,-0.78159,0.00013,23.3632]
[1779795429519,29.04,77155.1729,0.0,-0.78159,0.00013,23.3632]
[1779795432643,29.04,77157.0886,0.0,-0.78133,0.00013,23.37985]
[1779795432695,29.04,77157.0886,0.0,-0.78133,0.00013,23.37985]
[1779795432732,29.04,77157.0886,0.0,-0.78133,0.00013,23.37985]
[1779795435784,29.04,77155.6343,0.0,-0.7815,0.00013,23.36865]
[1779795435958,29.04,77155.6343,0.0,-0.7815,0.00013,23.36865]
[1779795435970,29.04,77155.6343,0.0,-0.7815,0.00013,23.36865]
[1779795436566,29.04,77154.7529,0.0,-0.78161,0.00013,23.36167]
[1779795441571,29.04,77154.5229,0.0,-0.78162,0.00013,23.36102]
[1779795444110,29.04,77154.7957,0.0,-0.78158,0.00013,23.36374]
[1779795444162,29.04,77154.7957,0.0,-0.78158,0.00013,23.36374]
[1779795444220,29.04,77154.7957,0.0,-0.78158,0.00013,23.36374]
[1779795445192,29.04,77155.4386,0.0,-0.78149,0.00013,23.36925]
[1779795445224,29.04,77155.4386,0.0,-0.78149,0.00013,23.36925]
[1779795445271,29.04,77155.4386,0.0,-0.78149,0.00013,23.36925]
[1779795445575,29.04,77155.4114,0.0,-0.78149,0.00013,23.36926]
[1779795450436,29.05,77154.69,0.0,-0.78157,0.00013,23.36432]
[1779795450468,29.05,77154.69,0.0,-0.78157,0.00013,23.36432]
[1779795450580,29.05,77154.8357,0.0,-0.78154,0.00013,23.36575]
[1779795452513,29.05,77154.8186,0.0,-0.78156,0.00013,23.36242]
[1779795452550,29.05,77154.8186,0.0,-0.78156,0.00013,23.36242]
[1779795452582,29.05,77155.1686,0.0,-0.78151,0.00013,23.36552]
[1779795452721,29.05,77155.1686,0.0,-0.78151,0.00013,23.36552]
[1779795456193,29.05,77154.9586,0.0,-0.78153,0.00013,23.36428]
[1779795456203,29.05,77154.9586,0.0,-0.78153,0.00013,23.36428]
[1779795456220,29.05,77154.9586,0.0,-0.78153,0.00013,23.36428]
[1779795456294,29.05,77154.9586,0.0,-0.78153,0.00013,23.36452]
[1779795457275,29.05,77154.9586,0.0,-0.78153,0.00013,23.36452]
[1779795457470,29.05,77154.9586,0.0,-0.78153,0.00013,23.36452]
[1779795457560,29.05,77154.9586,0.0,-0.78153,0.00013,23.36476]
[1779795457717,29.05,77154.3843,0.0,-0.7816,0.00013,23.3603]
[1779795459070,29.05,77154.3843,0.0,-0.7816,0.00013,23.3603]
[1779795459731,29.05,77154.78,0.0,-0.78154,0.00013,23.36402]
[1779795460740,29.05,77154.2414,0.0,-0.7816,0.00013,23.35985]
[1779795462592,29.05,77153.8843,0.0,-0.78164,0.00013,23.35743]
[1779795463008,29.05,77153.8843,0.0,-0.78164,0.00013,23.35743]
[1779795463034,29.05,77153.8843,0.0,-0.78164,0.00013,23.35743]
[1779795463218,29.05,77153.8843,0.0,-0.78164,0.00013,23.35743]
[1779795463593,29.05,77153.1,0.0,-0.78174,0.00013,23.35125]
[1779795464594,29.05,77153.9643,0.0,-0.78162,0.00013,23.35858]
[1779795465595,29.05,77153.5557,0.0,-0.78167,0.00013,23.35548]
[1779795468598,29.05,77152.6243,0.0,-0.78178,0.00013,23.34859]
[1779795469599,29.05,77152.3229,0.0,-0.78181,0.00013,23.34638]
[1779795472602,29.06,77151.4329,0.0,-0.78191,0.00013,23.33986]
[1779795473603,29.06,77151.1357,0.0,-0.78195,0.00013,23.33769]
[1779795476606,29.06,77147.6543,0.0,-0.78238,0.00013,23.30997]
[1779795477645,29.06,77144.04,0.0,-0.78283,0.00013,23.28065]
[1779795477691,29.06,77144.04,0.0,-0.78283,0.00013,23.28065]
[1779795477723,29.06,77144.04,0.0,-0.78283,0.00013,23.28065]
[1779795478608,29.06,77143.48,0.0,-0.7829,0.00013,23.27638]
[1779795483613,29.06,77142.9714,0.0,-0.78294,0.00013,23.2739]
[1779795488617,29.07,77142.7443,0.0,-0.78294,0.00013,23.27371]
[1779795493622,29.07,77142.93,0.0,-0.78289,0.00013,23.2769]
[1779795497626,29.07,77137.34,0.0,-0.78358,0.00013,23.23244]
[1779795498016,29.07,77137.34,0.0,-0.78358,0.00013,23.23244]
[1779795498068,29.07,77137.34,0.0,-0.78358,0.00013,23.23244]
[1779795498219,29.07,77137.34,0.0,-0.78358,0.00013,23.23244]
[1779795498317,29.07,77137.34,0.0,-0.78358,0.00013,23.23244]
[1779795503632,29.08,77136.2886,0.0,-0.78368,0.00013,23.2261]
[1779795507111,29.08,77136.4971,0.0,-0.78364,0.00013,23.2286]
[1779795507239,29.08,77136.4971,0.0,-0.78364,0.00013,23.2286]
[1779795507305,29.08,77136.4971,0.0,-0.78364,0.00013,23.2286]
[1779795507636,29.08,77131.8957,0.0,-0.78421,0.00013,23.19164]
[1779795510553,29.08,77131.7743,0.0,-0.78421,0.00013,23.19149]
[1779795510581,29.08,77131.7743,0.0,-0.78421,0.00013,23.19149]
[1779795510720,29.08,77131.7743,0.0,-0.78421,0.00013,23.19149]
[1779795515086,29.08,77129.0571,0.0,-0.78455,0.00013,23.16733]
[1779795515138,29.08,77129.0571,0.0,-0.78455,0.00013,23.16733]
[1779795515219,29.08,77129.0571,0.0,-0.78455,0.00013,23.16733]
[1779795515239,29.08,77129.0571,0.0,-0.78455,0.00013,23.16733]
[1779795515245,29.08,77129.0571,0.0,-0.78455,0.00013,23.16733]
[1779795515469,29.08,77129.0571,0.0,-0.78455,0.00013,23.16733]
[1779795515644,29.09,77125.9629,0.0,-0.78493,0.00013,23.14251]
[1779795516414,29.09,77125.9629,0.0,-0.78493,0.00013,23.14251]
[1779795516469,29.09,77125.9629,0.0,-0.78493,0.00013,23.14251]
[1779795516483,29.09,77125.9629,0.0,-0.78493,0.00013,23.14251]
[1779795518142,29.09,77122.7786,0.0,-0.78528,0.00013,23.12004]
[1779795523114,29.1,77123.3743,0.0,-0.78518,0.00013,23.12624]
[1779795523166,29.1,77123.3743,0.0,-0.78518,0.00013,23.12624]
[1779795523218,29.1,77123.3743,0.0,-0.78518,0.00013,23.12624]
[1779795523267,29.1,77123.3743,0.0,-0.78518,0.00013,23.12624]
[1779795529658,29.1,77123.8243,0.0,-0.78509,0.00013,23.13214]
[1779795535663,29.1,77124.5514,0.0,-0.78497,0.00013,23.13994]
[1779795538853,29.11,77124.5514,0.0,-0.78488,0.00013,23.1455]
[1779795538892,29.11,77124.5514,0.0,-0.78488,0.00013,23.1455]
[1779795538973,29.11,77124.5514,0.0,-0.78488,0.00013,23.1455]
[1779795539289,29.13,77124.5514,0.0,-0.78479,0.00013,23.15108]
[1779795540296,29.14,77113.1457,0.0,-0.78615,0.00013,23.06279]
[1779795543675,29.16,77117.7814,0.0,-0.78537,0.00013,23.11247]
[1779795544802,29.16,77117.7814,0.0,-0.78537,0.00013,23.11247]
[1779795544822,29.16,77117.7814,0.0,-0.78537,0.00013,23.11247]
[1779795544971,29.16,77117.7814,0.0,-0.78537,0.00013,23.11247]
[1779795545677,29.16,77117.8629,0.0,-0.78535,0.00013,23.11409]
[1779795548696,29.16,77115.5357,0.0,-0.78562,0.00013,23.09641]
[1779795552312,29.17,77114.6671,0.0,-0.78571,0.00013,23.09076]
[1779795552467,29.17,77114.6671,0.0,-0.78571,0.00013,23.09076]
[1779795552700,29.17,77114.0686,0.0,-0.78577,0.00013,23.08632]
[1779795556704,29.17,77115.5986,0.0,-0.78555,0.00013,23.10077]
[1779795557563,29.17,77115.5986,0.0,-0.78555,0.00013,23.10077]
[1779795557614,29.17,77115.5986,0.0,-0.78555,0.00013,23.10077]
[1779795557705,29.17,77114.0014,0.0,-0.78575,0.00013,23.08813]
[1779795557719,29.17,77114.0014,0.0,-0.78575,0.00013,23.08813]
[1779795560708,29.17,77120.2071,0.0,-0.78494,0.00013,23.14041]
[1779795562428,29.18,77121.2257,0.0,-0.7848,0.00013,23.14916]
[1779795562469,29.18,77121.2257,0.0,-0.7848,0.00013,23.14916]
[1779795562480,29.18,77121.2257,0.0,-0.7848,0.00013,23.14916]
[1779795562685,29.18,77121.2257,0.0,-0.7848,0.00013,23.14916]
[1779795562710,29.18,77121.74,0.0,-0.78473,0.00013,23.1538]
[1779795562738,29.18,77121.74,0.0,-0.78473,0.00013,23.1538]
[1779795563711,29.18,77123.1829,0.0,-0.78454,0.00013,23.16603]
[1779795565713,29.18,77124.5229,0.0,-0.78436,0.00013,23.1778]
[1779795568573,29.18,77124.5229,0.0,-0.78435,0.00013,23.17819]
[1779795568581,29.18,77124.5229,0.0,-0.78435,0.00013,23.17819]
[1779795568716,29.18,77134.0757,0.0,-0.78313,0.00013,23.257]
[1779795568720,29.18,77134.0757,0.0,-0.78313,0.00013,23.257]
[1779795572720,29.18,77140.3786,0.0,-0.78234,0.00013,23.30617]
[1779795573682,29.18,77140.3786,0.0,-0.78234,0.00013,23.30617]
[1779795573719,29.18,77140.3786,0.0,-0.78234,0.00013,23.30617]
[1779795573721,29.18,77140.39,0.0,-0.78233,0.00013,23.3065]
[1779795573734,29.18,77140.39,0.0,-0.78233,0.00013,23.3065]
[1779795574830,29.18,77140.39,0.0,-0.78233,0.00013,23.3065]
[1779795574969,29.18,77140.39,0.0,-0.78233,0.00013,23.3065]
[1779795575723,29.18,77140.7686,0.0,-0.78227,0.00013,23.31006]
[1779795578726,29.18,77144.9214,0.0,-0.78174,0.00013,23.3446]
[1779795579351,29.18,77144.9214,0.0,-0.78174,0.00013,23.3446]
[1779795579440,29.18,77144.9214,0.0,-0.78174,0.00013,23.3446]
[1779795579469,29.18,77144.9214,0.0,-0.78174,0.00013,23.3446]
[1779795579727,29.19,77145.1857,0.0,-0.7817,0.00013,23.34694]
[1779795582597,29.19,77146.7514,0.0,-0.78149,0.00013,23.36028]
[1779795583731,29.19,77158.1743,0.0,-0.78002,0.00013,23.45379]
[1779795586928,29.19,77158.1014,0.0,-0.78002,0.00013,23.45365]
[1779795586969,29.19,77158.1014,0.0,-0.78002,0.00013,23.45365]
[1779795587634,29.19,77158.1014,0.0,-0.78002,0.00013,23.45388]
[1779795589737,29.19,77155.8914,0.0,-0.78029,0.00013,23.43662]
[1779795590371,29.19,77155.8914,0.0,-0.78029,0.00013,23.43662]
[1779795590721,29.19,77155.8914,0.0,-0.78029,0.00013,23.43662]
[1779795590738,29.19,77155.8314,0.0,-0.7803,0.00013,23.43613]
[1779795596185,29.19,77154.6914,0.0,-0.78043,0.00013,23.42789]
[1779795596218,29.19,77154.6914,0.0,-0.78043,0.00013,23.42789]
[1779795596627,29.19,77154.6914,0.0,-0.78043,0.00013,23.42789]
[1779795596697,29.19,77154.6914,0.0,-0.78042,0.00013,23.42807]
[1779795597704,29.19,77157.0686,0.0,-0.78012,0.00013,23.4476]
[1779795598720,29.19,77157.0686,0.0,-0.78012,0.00013,23.4476]
[1779795598747,29.19,77161.5557,0.0,-0.77954,0.00013,23.48424]
[1779795603099,29.19,77162.7457,0.0,-0.77938,0.00013,23.4944]
[1779795603151,29.19,77162.7457,0.0,-0.77938,0.00013,23.4944]
[1779795603222,29.19,77162.7457,0.0,-0.77938,0.00013,23.4944]
[1779795603241,29.19,77162.7457,0.0,-0.77938,0.00013,23.49446]
[1779795603766,29.19,77170.1971,0.0,-0.77842,0.00013,23.55503]
[1779795609765,29.2,77171.3614,0.0,-0.77827,0.00013,23.56476]
[1779795611477,29.2,77171.36,0.0,-0.77827,0.00013,23.56482]
[1779795611520,29.2,77171.36,0.0,-0.77827,0.00013,23.56482]
[1779795611621,29.2,77171.36,0.0,-0.77827,0.00013,23.56482]
[1779795612719,29.2,77171.36,0.0,-0.77827,0.00013,23.56482]
[1779795617773,29.2,77171.1557,0.0,-0.77828,0.00013,23.56366]
[1779795623779,29.2,77171.3414,0.0,-0.77825,0.00013,23.56552]
[1779795626459,29.2,77171.35,0.0,-0.77825,0.00013,23.56573]
[1779795626511,29.2,77171.35,0.0,-0.77825,0.00013,23.56573]
[1779795626725,29.2,77171.35,0.0,-0.77825,0.00013,23.56573]
[1779795626782,29.2,77172.0229,0.0,-0.77816,0.00013,23.57127]
[1779795627935,29.2,77174.4557,0.0,-0.77785,0.00013,23.59112]
[1779795631787,29.2,77179.2643,0.0,-0.77725,0.00013,23.62674]
[1779795633091,29.2,77179.2643,0.0,-0.77725,0.00013,23.62676]
[1779795633143,29.2,77179.2643,0.0,-0.77725,0.00013,23.62676]
[1779795633219,29.2,77179.2643,0.0,-0.77725,0.00013,23.62676]
[1779795633302,29.2,77179.2643,0.0,-0.77725,0.00013,23.62678]
[1779795634595,29.2,77179.2643,0.0,-0.77725,0.00013,23.62678]
[1779795636346,29.2,77179.7771,0.0,-0.77718,0.00013,23.63096]
[1779795638018,29.2,77182.9243,0.0,-0.77678,0.00013,23.65637]
[1779795639025,29.2,77189.8543,0.0,-0.77588,0.00013,23.71233]
[1779795644060,29.2,77189.6,0.0,-0.77592,0.00013,23.70992]
[1779795649106,29.2,77191.1214,0.0,-0.77573,0.00013,23.72189]
[1779795654142,29.2,77190.9814,0.0,-0.77575,0.00013,23.72038]
[1779795661192,29.19,77191.4414,0.0,-0.7757,0.00013,23.72356]
[1779795666836,29.19,77191.9943,0.0,-0.77564,0.00013,23.7276]
[1779795670254,29.19,77196.7443,0.0,-0.77503,0.00013,23.76557]
[1779795671841,29.19,77202.8814,0.0,-0.77424,0.00013,23.81471]
[1779795676846,29.19,77204.09,0.0,-0.7741,0.00013,23.82354]
[1779795681852,29.19,77204.86,0.0,-0.77401,0.00013,23.82879]
[1779795686857,29.19,77203.5743,0.0,-0.7742,0.00013,23.81754]
[1779795692863,29.18,77203.6957,0.0,-0.77422,0.00013,23.81406]
[1779795697868,29.18,77204.0871,0.0,-0.77418,0.00013,23.81634]
[1779795703874,29.18,77204.4543,0.0,-0.77415,0.00013,23.81826]
[1779795708879,29.18,77203.4786,0.0,-0.77429,0.00013,23.80954]
[1779795710881,29.18,77200.7414,0.0,-0.77465,0.00013,23.78716]
[1779795715886,29.18,77200.4014,0.0,-0.77471,0.00013,23.78374]
[1779795720891,29.17,77200.3543,0.0,-0.77473,0.00013,23.78268]
[1779795725896,29.17,77200.0543,0.0,-0.77478,0.00013,23.7796]
[1779795731902,29.17,77193.8586,0.0,-0.77559,0.00013,23.72891]
[1779795737723,29.17,77192.8943,0.0,-0.77572,0.00013,23.72079]
[1779795742913,29.17,77192.6986,0.0,-0.77575,0.00013,23.71884]
[1779795747918,29.17,77191.6671,0.0,-0.77589,0.00013,23.71022]
[1779795752923,29.17,77191.9243,0.0,-0.77588,0.00013,23.70862]
[1779795757864,29.17,77191.8543,0.0,-0.7759,0.00013,23.70788]
[1779795758930,29.17,77161.6314,0.0,-0.77979,0.00013,23.46276]
[1779795764913,29.17,77161.5629,0.0,-0.77979,0.00013,23.46251]
[1779795765937,29.17,77163.6414,0.0,-0.77952,0.00013,23.47986]
[1779795771946,29.17,77170.66,0.0,-0.7786,0.00013,23.53769]
[1779795772947,29.17,77168.61,0.0,-0.77887,0.00013,23.52113]
[1779795777952,29.17,77168.2329,0.0,-0.77891,0.00013,23.51862]
[1779795782957,29.18,77162.8786,0.0,-0.77958,0.00013,23.47588]
[1779795786961,29.18,77161.0986,0.0,-0.7798,0.00013,23.46219]
[1779795787962,29.18,77158.63,0.0,-0.78011,0.00013,23.44232]
[1779795792966,29.18,77157.5871,0.0,-0.78022,0.00013,23.43498]
[1779795795969,29.18,77160.64,0.0,-0.77982,0.00013,23.46049]
[1779795800974,29.18,77161.1457,0.0,-0.77974,0.00013,23.46558]
[1779795805979,29.18,77161.6171,0.0,-0.77966,0.00013,23.47037]
[1779795810984,29.19,77161.6057,0.0,-0.77965,0.00013,23.47121]
[1779795811985,29.19,77166.3014,0.0,-0.77907,0.00013,23.5061]
[1779795815988,29.19,77164.3557,0.0,-0.77931,0.00013,23.49087]
[1779795816989,29.19,77166.6314,0.0,-0.77901,0.00013,23.5095]
[1779795822995,29.19,77166.4471,0.0,-0.77902,0.00013,23.50883]
[1779795828000,29.19,77165.4586,0.0,-0.77914,0.00013,23.50153]
[1779795833407,29.19,77165.2086,0.0,-0.77916,0.00013,23.50025]
[1779795839023,29.2,77167.0843,0.0,-0.7789,0.00013,23.51636]
[1779795844031,29.2,77167.9971,0.0,-0.77877,0.00013,23.52438]
[1779795849036,29.2,77166.9971,0.0,-0.77889,0.00013,23.51689]
[1779795854041,29.2,77166.5814,0.0,-0.77894,0.00013,23.51417]
[1779795859048,29.2,77167.6286,0.0,-0.77879,0.00013,23.52329]
[1779795864053,29.2,77167.5671,0.0,-0.77879,0.00013,23.52339]
[1779795869058,29.2,77168.03,0.0,-0.77872,0.00013,23.52772]
[1779795875064,29.2,77167.82,0.0,-0.77876,0.00013,23.52328]
[1779795881070,29.21,77168.0371,0.0,-0.77872,0.00013,23.52572]
[1779795886075,29.21,77168.8671,0.0,-0.7786,0.00013,23.533]
[1779795891080,29.21,77168.1857,0.0,-0.77868,0.00013,23.52801]
[1779795896085,29.21,77166.4371,0.0,-0.7789,0.00013,23.51441]
[1779795899088,29.21,77164.43,0.0,-0.77915,0.00013,23.49851]
[1779795903092,29.21,77160.0814,0.0,-0.77969,0.00013,23.46382]
[1779795908097,29.21,77160.3929,0.0,-0.77964,0.00013,23.46724]
[1779795913102,29.21,77160.8714,0.0,-0.77956,0.00013,23.472]
[1779795918107,29.22,77161.36,0.0,-0.77949,0.00013,23.4768]
[1779795923112,29.22,77161.3757,0.0,-0.77947,0.00013,23.47774]
[1779795926115,29.22,77167.57,0.0,-0.77867,0.00013,23.52845]
[1779795929118,29.22,77165.6357,0.0,-0.77891,0.00013,23.51309]
[1779795935124,29.22,77165.0457,0.0,-0.779,0.00013,23.50562]
[1779795941130,29.22,77165.73,0.0,-0.7789,0.00013,23.51192]
[1779795946136,29.22,77165.07,0.0,-0.77897,0.00013,23.50718]
[1779795951141,29.22,77165.4014,0.0,-0.77892,0.00013,23.51049]
[1779795956145,29.23,77165.1986,0.0,-0.77894,0.00013,23.50945]
[1779795961150,29.23,77164.6014,0.0,-0.779,0.00013,23.50522]
[1779795963152,29.23,77157.8286,0.0,-0.77987,0.00013,23.45055]
[1779795968157,29.23,77158.1386,0.0,-0.77981,0.00013,23.454]
[1779795974163,29.23,77158.7771,0.0,-0.77971,0.00013,23.46026]
[1779795979168,29.23,77158.1843,0.0,-0.77977,0.00013,23.45634]
[1779795984173,29.24,77159.0629,0.0,-0.77965,0.00013,23.46434]
[1779795987856,29.24,77159.4671,0.0,-0.77959,0.00013,23.46812]
[1779795993184,29.24,77159.3043,0.0,-0.77961,0.00013,23.46435]
[1779795996187,29.24,77154.3557,0.0,-0.78024,0.00013,23.42469]
[1779796001192,29.24,77152.9914,0.0,-0.78039,0.00013,23.4147]
[1779796004195,29.24,77151.0071,0.0,-0.78064,0.00013,23.39913]
[1779796008199,29.24,77148.65,0.0,-0.78093,0.00013,23.3804]
[1779796013204,29.24,77154.2929,0.0,-0.7802,0.00013,23.42681]
[1779796014205,29.24,77158.2429,0.0,-0.7797,0.00013,23.45892]
[1779796019412,29.25,77157.8986,0.0,-0.77974,0.00013,23.45627]
[1779796019420,29.25,77157.8986,0.0,-0.77974,0.00013,23.45627]
[1779796019722,29.25,77157.8986,0.0,-0.77973,0.00013,23.45647]
[1779796020418,29.25,77157.8986,0.0,-0.77973,0.00013,23.45647]
[1779796021162,29.25,77157.8986,0.0,-0.77973,0.00013,23.45647]
[1779796021277,29.25,77157.8986,0.0,-0.77973,0.00013,23.45661]
[1779796021739,29.25,77157.8986,0.0,-0.77973,0.00013,23.4566]
[1779796022269,29.25,77157.8986,0.0,-0.77973,0.00013,23.4566]
[1779796023752,29.25,77179.4386,0.0,-0.77697,0.00013,23.63107]
[1779796027524,29.25,77179.7629,0.0,-0.77692,0.00013,23.63367]
[1779796027568,29.25,77179.7629,0.0,-0.77692,0.00013,23.63367]
[1779796027721,29.25,77179.7629,0.0,-0.77692,0.00013,23.63367]
[1779796031234,29.25,77173.1586,0.0,-0.77777,0.00013,23.5804]
[1779796032038,29.25,77173.1586,0.0,-0.77777,0.00013,23.5804]
[1779796032047,29.25,77173.1586,0.0,-0.77777,0.00013,23.5804]
[1779796032219,29.25,77173.1586,0.0,-0.77777,0.00013,23.5804]
[1779796036349,29.25,77172.5071,0.0,-0.77785,0.00013,23.57541]
[1779796036362,29.25,77172.5071,0.0,-0.77785,0.00013,23.57541]
[1779796036468,29.25,77172.5071,0.0,-0.77785,0.00013,23.57541]
[1779796037240,29.25,77172.1743,0.0,-0.77789,0.00013,23.57278]
[1779796039080,29.25,77172.1743,0.0,-0.77789,0.00013,23.57278]
[1779796039085,29.25,77172.1743,0.0,-0.77789,0.00013,23.57278]
[1779796039217,29.25,77172.1743,0.0,-0.77789,0.00013,23.57278]
[1779796045040,29.25,77171.8129,0.0,-0.77793,0.00013,23.57024]
[1779796045143,29.25,77171.8129,0.0,-0.77793,0.00013,23.57024]
[1779796045223,29.25,77171.8129,0.0,-0.77793,0.00013,23.57024]
[1779796045244,29.25,77171.8129,0.0,-0.77793,0.00013,23.57037]
[1779796047398,29.25,77173.7714,0.0,-0.77768,0.00013,23.58632]
[1779796047450,29.25,77173.7714,0.0,-0.77768,0.00013,23.58632]
[1779796047470,29.25,77173.7714,0.0,-0.77768,0.00013,23.58632]
[1779796052492,29.25,77176.0686,0.0,-0.7774,0.00013,23.60168]
[1779796052580,29.25,77176.0686,0.0,-0.7774,0.00013,23.60168]
[1779796052718,29.25,77176.0686,0.0,-0.7774,0.00013,23.60168]
[1779796054369,29.25,77178.5071,0.0,-0.77709,0.00013,23.62142]
[1779796054463,29.25,77178.5071,0.0,-0.77709,0.00013,23.62142]
[1779796054471,29.25,77178.5071,0.0,-0.77709,0.00013,23.62142]
[1779796054482,29.25,77178.5071,0.0,-0.77709,0.00013,23.62142]
[1779796054970,29.25,77178.5071,0.0,-0.77709,0.00013,23.62142]
[1779796055843,29.25,77178.5071,0.0,-0.77709,0.00013,23.62142]
[1779796055959,29.25,77178.5071,0.0,-0.77709,0.00013,23.62142]
[1779796055972,29.25,77178.5071,0.0,-0.77709,0.00013,23.62142]
[1779796056754,29.25,77182.1786,0.0,-0.77661,0.00013,23.65104]
[1779796056973,29.25,77182.1786,0.0,-0.77661,0.00013,23.65104]
[1779796057260,29.25,77184.0643,0.0,-0.77637,0.00013,23.66622]
[1779796059472,29.25,77187.1929,0.0,-0.77597,0.00013,23.69133]
[1779796059524,29.25,77187.1929,0.0,-0.77597,0.00013,23.69133]
[1779796059719,29.25,77187.1929,0.0,-0.77597,0.00013,23.69133]
[1779796061837,29.25,77188.4671,0.0,-0.77581,0.00013,23.70145]
[1779796061874,29.25,77188.4671,0.0,-0.77581,0.00013,23.70145]
[1779796061973,29.25,77188.4671,0.0,-0.77581,0.00013,23.70145]
[1779796062142,29.25,77188.4671,0.0,-0.77581,0.00013,23.70145]
[1779796062164,29.25,77188.4671,0.0,-0.77581,0.00013,23.70145]
[1779796062221,29.25,77188.4671,0.0,-0.77581,0.00013,23.70145]
[1779796062243,29.25,77188.4671,0.0,-0.77581,0.00013,23.70139]
[1779796067270,29.25,77186.5829,0.0,-0.77605,0.00013,23.68651]
[1779796070712,29.25,77188.2957,0.0,-0.77582,0.00013,23.70058]
[1779796070722,29.25,77188.2957,0.0,-0.77582,0.00013,23.70058]
[1779796070870,29.25,77188.2957,0.0,-0.77582,0.00013,23.70058]
[1779796072027,29.25,77188.2957,0.0,-0.77582,0.00013,23.70058]
[1779796072091,29.25,77188.2957,0.0,-0.77582,0.00013,23.70058]
[1779796072217,29.25,77188.2957,0.0,-0.77582,0.00013,23.70058]
[1779796072275,29.25,77189.3557,0.0,-0.77568,0.00013,23.70925]
[1779796072327,29.25,77189.3557,0.0,-0.77568,0.00013,23.70925]
[1779796072364,29.25,77189.3557,0.0,-0.77568,0.00013,23.70925]
[1779796072467,29.25,77189.3557,0.0,-0.77568,0.00013,23.70925]
[1779796074359,29.25,77189.3557,0.0,-0.77568,0.00013,23.70925]
[1779796074475,29.25,77189.3557,0.0,-0.77568,0.00013,23.70925]
[1779796076472,29.25,77194.01,0.0,-0.77507,0.00013,23.74727]
[1779796076524,29.25,77194.01,0.0,-0.77507,0.00013,23.74727]
[1779796076720,29.25,77194.01,0.0,-0.77507,0.00013,23.74727]
[1779796077142,29.25,77194.01,0.0,-0.77507,0.00013,23.74727]
[1779796077216,29.25,77194.01,0.0,-0.77507,0.00013,23.74727]
[1779796077280,29.25,77192.1371,0.0,-0.77531,0.00013,23.73237]
[1779796077467,29.25,77192.1371,0.0,-0.77531,0.00013,23.73237]
[1779796083286,29.25,77194.0486,0.0,-0.77505,0.00013,23.74884]
[1779796086007,29.25,77193.55,0.0,-0.77511,0.00013,23.74487]
[1779796086059,29.25,77193.55,0.0,-0.77511,0.00013,23.74487]
[1779796086221,29.25,77193.55,0.0,-0.77511,0.00013,23.74487]
[1779796086711,29.25,77193.3929,0.0,-0.77513,0.00013,23.74362]
[1779796086718,29.25,77193.3929,0.0,-0.77513,0.00013,23.74362]
[1779796086763,29.25,77193.3929,0.0,-0.77513,0.00013,23.74362]
[1779796087291,29.25,77193.4843,0.0,-0.77512,0.00013,23.74438]
[1779796092296,29.25,77193.6471,0.0,-0.77509,0.00013,23.7458]
[1779796097301,29.25,77192.8686,0.0,-0.77519,0.00013,23.73956]
[1779796098695,29.25,77192.8686,0.0,-0.77519,0.00013,23.73956]
[1779796098726,29.25,77192.8686,0.0,-0.77519,0.00013,23.73956]
[1779796099544,29.25,77192.4471,0.0,-0.77525,0.00013,23.73618]
[1779796099631,29.25,77192.4471,0.0,-0.77525,0.00013,23.73618]
[1779796099718,29.25,77192.4471,0.0,-0.77525,0.00013,23.73618]
[1779796100178,29.25,77192.4471,0.0,-0.77525,0.00013,23.73618]
[1779796100221,29.25,77192.4471,0.0,-0.77525,0.00013,23.73618]
[1779796100279,29.25,77192.4471,0.0,-0.77525,0.00013,23.73619]
[1779796102220,29.25,77192.4129,0.0,-0.77525,0.00013,23.73592]
[1779796107311,29.25,77192.1757,0.0,-0.77528,0.00013,23.73407]
[1779796112316,29.25,77192.14,0.0,-0.77531,0.00013,23.73042]
[1779796117321,29.25,77192.1371,0.0,-0.77531,0.00013,23.73046]
[1779796117987,29.25,77192.1371,0.0,-0.77531,0.00013,23.73046]
[1779796118025,29.25,77192.1371,0.0,-0.77531,0.00013,23.73046]
[1779796118220,29.25,77192.1371,0.0,-0.77531,0.00013,23.73046]
[1779796119411,29.25,77189.3743,0.0,-0.77566,0.00013,23.70825]
[1779796119463,29.25,77189.3743,0.0,-0.77566,0.00013,23.70825]
[1779796119467,29.25,77189.3743,0.0,-0.77566,0.00013,23.70825]
[1779796120324,29.25,77189.9057,0.0,-0.77559,0.00013,23.71256]
[1779796125329,29.25,77189.8829,0.0,-0.77559,0.00013,23.71254]
[1779796130334,29.25,77189.78,0.0,-0.7756,0.00013,23.71188]
[1779796132730,29.25,77189.2114,0.0,-0.77568,0.00013,23.70738]
[1779796132781,29.25,77189.2114,0.0,-0.77568,0.00013,23.70738]
[1779796132972,29.25,77189.2114,0.0,-0.77568,0.00013,23.70738]
[1779796133954,29.25,77189.43,0.0,-0.77565,0.00013,23.70918]
[1779796133959,29.25,77189.43,0.0,-0.77565,0.00013,23.70918]
[1779796133972,29.25,77189.43,0.0,-0.77565,0.00013,23.70918]
[1779796134338,29.25,77189.2414,0.0,-0.77567,0.00013,23.7077]
[1779796139343,29.26,77189.4443,0.0,-0.77564,0.00013,23.70949]
[1779796142916,29.26,77189.8029,0.0,-0.7756,0.00013,23.71244]
[1779796142961,29.26,77189.8029,0.0,-0.7756,0.00013,23.71244]
[1779796142968,29.26,77189.8029,0.0,-0.7756,0.00013,23.71244]
[1779796143383,29.26,77190.5043,0.0,-0.77551,0.00013,23.71802]
[1779796143404,29.26,77190.5043,0.0,-0.77551,0.00013,23.71802]
[1779796143470,29.26,77190.5043,0.0,-0.77551,0.00013,23.71802]
[1779796144348,29.25,77190.9214,0.0,-0.77545,0.00013,23.72127]
[1779796149353,29.25,77191.1943,0.0,-0.77543,0.00013,23.72292]
[1779796151112,29.25,77191.1629,0.0,-0.77543,0.00013,23.72256]
[1779796151155,29.25,77191.1629,0.0,-0.77543,0.00013,23.72256]
[1779796151220,29.25,77191.1629,0.0,-0.77543,0.00013,23.72256]
[1779796152227,29.25,77191.2114,0.0,-0.77543,0.00013,23.72284]
[1779796152295,29.25,77191.2114,0.0,-0.77543,0.00013,23.72284]
[1779796152356,29.25,77191.1029,0.0,-0.77544,0.00013,23.72185]
[1779796152469,29.25,77191.1029,0.0,-0.77544,0.00013,23.72185]
[1779796152671,29.25,77191.1029,0.0,-0.77544,0.00013,23.72185]
[1779796152719,29.25,77191.1029,0.0,-0.77544,0.00013,23.72185]
[1779796153357,29.25,77190.9743,0.0,-0.77546,0.00013,23.72071]
[1779796159363,29.25,77190.64,0.0,-0.77552,0.00013,23.71738]
[1779796161835,29.25,77190.59,0.0,-0.77553,0.00013,23.71688]
[1779796161971,29.25,77190.59,0.0,-0.77553,0.00013,23.71688]
[1779796162745,29.25,77191.6957,0.0,-0.77539,0.00013,23.72558]
[1779796163302,29.25,77191.6957,0.0,-0.77539,0.00013,23.72558]
[1779796163354,29.25,77191.6957,0.0,-0.77539,0.00013,23.72558]
[1779796163367,29.25,77194.8557,0.0,-0.77498,0.00013,23.75089]
[1779796163471,29.25,77194.8557,0.0,-0.77498,0.00013,23.75089]
[1779796164223,29.25,77194.8557,0.0,-0.77498,0.00013,23.75089]
[1779796169373,29.25,77196.3771,0.0,-0.7748,0.00013,23.76226]
[1779796174378,29.25,77203.2329,0.0,-0.77394,0.00013,23.81317]
[1779796174609,29.25,77203.2329,0.0,-0.77394,0.00013,23.81317]
[1779796174660,29.25,77203.2329,0.0,-0.77394,0.00013,23.81317]
[1779796174722,29.25,77203.2329,0.0,-0.77394,0.00013,23.81317]
[1779796175861,29.25,77203.2414,0.0,-0.77395,0.00013,23.81303]
[1779796175873,29.25,77203.2414,0.0,-0.77395,0.00013,23.81303]
[1779796175968,29.25,77203.2414,0.0,-0.77395,0.00013,23.81303]
[1779796176380,29.25,77203.2843,0.0,-0.77394,0.00013,23.81317]
[1779796182386,29.24,77203.9671,0.0,-0.77388,0.00013,23.8174]
[1779796183137,29.24,77203.9671,0.0,-0.77388,0.00013,23.8174]
[1779796183147,29.24,77203.9671,0.0,-0.77388,0.00013,23.8174]
[1779796183239,29.24,77203.9671,0.0,-0.77388,0.00013,23.8174]
[1779796184088,29.24,77204.3071,0.0,-0.77383,0.00013,23.81992]
[1779796184156,29.24,77204.3071,0.0,-0.77383,0.00013,23.81992]
[1779796184228,29.24,77204.3071,0.0,-0.77383,0.00013,23.81992]
[1779796185389,29.24,77204.4229,0.0,-0.77382,0.00013,23.82073]
[1779796185532,29.24,77204.4229,0.0,-0.77382,0.00013,23.82073]
[1779796185722,29.24,77204.4229,0.0,-0.77382,0.00013,23.82073]
[1779796186390,29.24,77204.3629,0.0,-0.77383,0.00013,23.82019]
[1779796191395,29.24,77204.6714,0.0,-0.7738,0.00013,23.82237]
[1779796195620,29.24,77201.62,0.0,-0.7742,0.00013,23.79757]
[1779796195671,29.24,77201.62,0.0,-0.7742,0.00013,23.79757]
[1779796195725,29.24,77201.62,0.0,-0.7742,0.00013,23.79757]
[1779796196769,29.24,77197.5029,0.0,-0.77473,0.00013,23.76429]
[1779796196842,29.24,77197.5029,0.0,-0.77473,0.00013,23.76429]
[1779796196969,29.24,77197.5029,0.0,-0.77473,0.00013,23.76429]
[1779796197403,29.24,77197.1857,0.0,-0.77478,0.00013,23.76158]
[1779796201232,29.24,77196.9086,0.0,-0.77482,0.00013,23.75906]
[1779796201364,29.24,77196.9086,0.0,-0.77482,0.00013,23.75906]
[1779796201473,29.24,77192.8286,0.0,-0.77535,0.00013,23.72594]
[1779796202369,29.24,77192.8286,0.0,-0.77535,0.00013,23.72594]
[1779796202374,29.24,77192.8286,0.0,-0.77535,0.00013,23.72594]
[1779796202408,29.24,77189.7643,0.0,-0.77575,0.00013,23.70115]
[1779796202470,29.24,77189.7643,0.0,-0.77575,0.00013,23.70115]
[1779796207414,29.24,77183.2629,0.0,-0.77659,0.00013,23.64836]
[1779796207986,29.24,77183.2629,0.0,-0.77659,0.00013,23.64836]
[1779796208000,29.24,77183.2629,0.0,-0.77659,0.00013,23.64836]
[1779796208220,29.24,77183.2629,0.0,-0.77659,0.00013,23.64836]
[1779796209188,29.24,77181.8743,0.0,-0.77677,0.00013,23.63713]
[1779796209198,29.24,77181.8743,0.0,-0.77677,0.00013,23.63713]
[1779796209223,29.24,77181.8743,0.0,-0.77677,0.00013,23.63713]
[1779796210054,29.24,77181.8743,0.0,-0.77677,0.00013,23.63712]
[1779796215216,29.24,77181.6329,0.0,-0.7768,0.00013,23.63513]
[1779796215268,29.24,77181.6329,0.0,-0.7768,0.00013,23.63513]
[1779796216222,29.24,77181.6329,0.0,-0.7768,0.00013,23.63513]
[1779796216829,29.24,77182.3143,0.0,-0.77672,0.00013,23.64062]
[1779796216835,29.24,77182.3143,0.0,-0.77672,0.00013,23.64062]
[1779796216971,29.24,77182.3143,0.0,-0.77672,0.00013,23.64062]
[1779796217442,29.24,77182.2671,0.0,-0.77672,0.00013,23.64022]
[1779796222447,29.24,77186.5671,0.0,-0.77617,0.00013,23.67475]
[1779796222490,29.24,77186.5671,0.0,-0.77617,0.00013,23.67475]
[1779796222559,29.24,77186.5671,0.0,-0.77617,0.00013,23.67475]
[1779796223222,29.24,77186.5671,0.0,-0.77617,0.00013,23.67475]
[1779796223670,29.24,77185.9143,0.0,-0.77626,0.00013,23.66943]
[1779796223719,29.24,77185.9143,0.0,-0.77626,0.00013,23.66943]
[1779796223722,29.24,77185.9143,0.0,-0.77626,0.00013,23.66943]
[1779796224449,29.24,77186.0529,0.0,-0.77624,0.00013,23.6705]
[1779796225450,29.24,77187.5286,0.0,-0.77605,0.00013,23.68236]
[1779796226451,29.24,77187.6786,0.0,-0.77603,0.00013,23.6835]
[1779796226624,29.24,77187.6786,0.0,-0.77603,0.00013,23.6835]
[1779796226719,29.24,77187.6786,0.0,-0.77603,0.00013,23.6835]
[1779796227452,29.24,77188.3529,0.0,-0.77594,0.00013,23.68888]
[1779796229454,29.24,77188.5671,0.0,-0.77592,0.00013,23.69047]
[1779796230455,29.24,77188.8943,0.0,-0.77588,0.00013,23.69304]
[1779796231456,29.24,77188.5014,0.0,-0.77595,0.00013,23.68638]
[1779796232457,29.24,77188.14,0.0,-0.776,0.00013,23.6834]
[1779796233458,29.24,77187.16,0.0,-0.77613,0.00013,23.67544]
[1779796233738,29.24,77187.16,0.0,-0.77613,0.00013,23.67544]
[1779796234459,29.24,77186.76,0.0,-0.77618,0.00013,23.67216]
[1779796234723,29.24,77186.76,0.0,-0.77618,0.00013,23.67216]
[1779796234774,29.24,77186.76,0.0,-0.77618,0.00013,23.67216]
[1779796234973,29.24,77186.76,0.0,-0.77618,0.00013,23.67216]
[1779796235460,29.24,77186.58,0.0,-0.7762,0.00013,23.67066]
[1779796238463,29.24,77186.2543,0.0,-0.77625,0.00013,23.66789]
[1779796239464,29.24,77186.1771,0.0,-0.77626,0.00013,23.66722]
[1779796240465,29.24,77186.1914,0.0,-0.77626,0.00013,23.6673]
[1779796241466,29.24,77186.1757,0.0,-0.77626,0.00013,23.66712]
[1779796242467,29.24,77187.0986,0.0,-0.77614,0.00013,23.67452]
[1779796243468,29.24,77187.6929,0.0,-0.77607,0.00013,23.67926]
[1779796245995,29.24,77187.71,0.0,-0.77606,0.00013,23.67935]
[1779796246047,29.24,77187.71,0.0,-0.77606,0.00013,23.67935]
[1779796246223,29.24,77187.71,0.0,-0.77606,0.00013,23.67935]
[1779796246471,29.24,77188.5186,0.0,-0.77596,0.00013,23.68575]
[1779796247472,29.24,77193.8614,0.0,-0.77527,0.00013,23.72873]
[1779796250475,29.23,77194.5971,0.0,-0.77518,0.00013,23.73432]
[1779796255480,29.23,77194.8314,0.0,-0.77516,0.00013,23.73562]
[1779796258253,29.23,77194.9586,0.0,-0.77515,0.00013,23.7364]
[1779796258314,29.23,77194.9586,0.0,-0.77515,0.00013,23.7364]
[1779796258471,29.23,77194.9586,0.0,-0.77515,0.00013,23.7364]
[1779796258483,29.23,77195.0443,0.0,-0.77514,0.00013,23.73698]
[1779796259456,29.23,77195.0443,0.0,-0.77514,0.00013,23.73698]
[1779796259476,29.23,77195.0443,0.0,-0.77514,0.00013,23.73698]
[1779796259484,29.23,77195.0829,0.0,-0.77514,0.00013,23.73717]
[1779796260485,29.23,77192.3071,0.0,-0.7755,0.00013,23.71469]
[1779796261486,29.23,77191.7229,0.0,-0.77558,0.00013,23.70989]
[1779796262487,29.23,77193.0629,0.0,-0.7754,0.00013,23.7206]
[1779796263488,29.23,77193.8543,0.0,-0.7753,0.00013,23.72687]
[1779796264489,29.23,77193.42,0.0,-0.77536,0.00013,23.72327]
[1779796268493,29.23,77192.7671,0.0,-0.77545,0.00013,23.7176]
[1779796273497,29.23,77193.3571,0.0,-0.77538,0.00013,23.72185]
[1779796275499,29.23,77193.8686,0.0,-0.77532,0.00013,23.72577]
[1779796275905,29.23,77193.8686,0.0,-0.77532,0.00013,23.72577]
[1779796275949,29.23,77193.8686,0.0,-0.77532,0.00013,23.72577]
[1779796275972,29.23,77193.8686,0.0,-0.77532,0.00013,23.72577]
[1779796276500,29.23,77195.1843,0.0,-0.77515,0.00013,23.73626]
[1779796278284,29.23,77195.3829,0.0,-0.77513,0.00013,23.73774]
[1779796278471,29.23,77195.3829,0.0,-0.77513,0.00013,23.73774]
[1779796278502,29.23,77195.5543,0.0,-0.77511,0.00013,23.739]
[1779796279503,29.23,77198.2771,0.0,-0.77476,0.00013,23.7608]
[1779796280504,29.23,77203.1986,0.0,-0.77412,0.00013,23.80024]
[1779796282506,29.23,77203.9786,0.0,-0.77403,0.00013,23.80613]
[1779796287512,29.23,77204.3357,0.0,-0.77399,0.00013,23.80835]
[1779796288513,29.23,77206.4514,0.0,-0.77372,0.00013,23.82546]
[1779796289514,29.23,77210.1529,0.0,-0.77323,0.00013,23.85528]
[1779796291072,29.23,77210.53,0.0,-0.77318,0.00013,23.85837]
[1779796291085,29.23,77210.53,0.0,-0.77318,0.00013,23.85837]
[1779796291223,29.23,77210.53,0.0,-0.77318,0.00013,23.85837]
[1779796291516,29.23,77210.3414,0.0,-0.77323,0.00013,23.8535]
[1779796296521,29.23,77209.9171,0.0,-0.77328,0.00013,23.85043]
[1779796299524,29.23,77212.0286,0.0,-0.773,0.00013,23.86757]
[1779796299589,29.23,77212.0286,0.0,-0.773,0.00013,23.86757]
[1779796299605,29.23,77212.0286,0.0,-0.773,0.00013,23.86757]
[1779796299718,29.23,77212.0286,0.0,-0.773,0.00013,23.86757]
[1779796300525,29.23,77213.7886,0.0,-0.77277,0.00013,23.88173]
[1779796304529,29.23,77215.8814,0.0,-0.7725,0.00013,23.89864]
[1779796307995,29.23,77216.0671,0.0,-0.77247,0.00013,23.90016]
[1779796308047,29.23,77216.0671,0.0,-0.77247,0.00013,23.90016]
[1779796308224,29.23,77216.0671,0.0,-0.77247,0.00013,23.90016]
[1779796308533,29.23,77215.2114,0.0,-0.77258,0.00013,23.89332]
[1779796311536,29.23,77212.6614,0.0,-0.77292,0.00013,23.87262]
[1779796312537,29.23,77205.89,0.0,-0.7738,0.00013,23.81799]
[1779796312577,29.23,77205.89,0.0,-0.7738,0.00013,23.81799]
[1779796312629,29.23,77205.89,0.0,-0.7738,0.00013,23.81799]
[1779796312722,29.23,77205.89,0.0,-0.7738,0.00013,23.81799]
[1779796313538,29.23,77200.4057,0.0,-0.77452,0.00013,23.7737]
[1779796318543,29.22,77200.2414,0.0,-0.77455,0.00013,23.77161]
[1779796321546,29.22,77201.3286,0.0,-0.77442,0.00013,23.77989]
[1779796321898,29.22,77201.3286,0.0,-0.77442,0.00013,23.77989]
[1779796321948,29.22,77201.3286,0.0,-0.77442,0.00013,23.77989]
[1779796321975,29.22,77201.3286,0.0,-0.77442,0.00013,23.77989]
[1779796322547,29.22,77199.6386,0.0,-0.77464,0.00013,23.76614]
[1779796323548,29.22,77198.0229,0.0,-0.77485,0.00013,23.75298]
[1779796328553,29.22,77197.6843,0.0,-0.77491,0.00013,23.74959]
[1779796329991,29.22,77197.4429,0.0,-0.77494,0.00013,23.74752]
[1779796330043,29.22,77197.4429,0.0,-0.77494,0.00013,23.74752]
[1779796330225,29.22,77197.4429,0.0,-0.77494,0.00013,23.74752]
[1779796330555,29.22,77196.7771,0.0,-0.77503,0.00013,23.74203]
[1779796331556,29.22,77196.0786,0.0,-0.77512,0.00013,23.73628]
[1779796334559,29.22,77195.3157,0.0,-0.77523,0.00013,23.7298]
[1779796336561,29.22,77194.8271,0.0,-0.77529,0.00013,23.72565]
[1779796337208,29.22,77194.8271,0.0,-0.77529,0.00013,23.72565]
[1779796337260,29.22,77194.8271,0.0,-0.77529,0.00013,23.72565]
[1779796337562,29.22,77191.3257,0.0,-0.77575,0.00013,23.69733]
[1779796338221,29.22,77191.3257,0.0,-0.77575,0.00013,23.69733]
[1779796338563,29.22,77190.77,0.0,-0.77582,0.00013,23.69278]
[1779796339564,29.22,77190.09,0.0,-0.77591,0.00013,23.68723]
[1779796342568,29.22,77189.3886,0.0,-0.776,0.00013,23.68139]
[1779796345571,29.22,77189.9086,0.0,-0.77594,0.00013,23.68542]
[1779796350206,29.22,77189.74,0.0,-0.77596,0.00013,23.68384]
[1779796350223,29.22,77189.74,0.0,-0.77596,0.00013,23.68384]
[1779796350577,29.22,77186.3657,0.0,-0.7764,0.00013,23.65656]
[1779796351578,29.22,77180.4771,0.0,-0.77718,0.00013,23.60555]
[1779796354379,29.22,77179.6843,0.0,-0.77728,0.00013,23.59921]
[1779796355582,29.22,77185.6257,0.0,-0.77652,0.00013,23.64728]
[1779796360588,29.22,77185.7557,0.0,-0.7765,0.00013,23.64824]
[1779796365593,29.22,77184.0486,0.0,-0.77672,0.00013,23.63442]
[1779796370598,29.22,77184.4614,0.0,-0.77667,0.00013,23.63774]
[1779796377606,29.22,77184.75,0.0,-0.77663,0.00013,23.64003]
[1779796382611,29.22,77184.7743,0.0,-0.77663,0.00013,23.64018]
[1779796387616,29.22,77184.8729,0.0,-0.77662,0.00013,23.64094]
[1779796392621,29.22,77185.14,0.0,-0.77658,0.00013,23.64312]
[1779796397626,29.22,77184.1443,0.0,-0.77671,0.00013,23.63504]
[1779796403407,29.22,77184.9171,0.0,-0.77661,0.00013,23.64124]
[1779796408637,29.22,77183.4014,0.0,-0.77681,0.00013,23.62909]
[1779796414643,29.22,77185.1271,0.0,-0.7766,0.00013,23.63969]
[1779796417646,29.22,77186.4929,0.0,-0.77643,0.00013,23.65072]
[1779796418647,29.22,77186.0057,0.0,-0.77649,0.00013,23.64678]
[1779796423652,29.22,77183.8529,0.0,-0.77677,0.00013,23.6294]
[1779796428657,29.22,77183.8343,0.0,-0.77677,0.00013,23.62934]
[1779796433662,29.22,77183.3071,0.0,-0.77684,0.00013,23.62521]
[1779796439662,29.22,77183.3671,0.0,-0.77682,0.00013,23.62584]
[1779796444677,29.22,77183.2329,0.0,-0.77684,0.00013,23.62487]
[1779796450683,29.22,77183.4814,0.0,-0.77681,0.00013,23.62702]
[1779796455688,29.22,77183.6757,0.0,-0.77678,0.00013,23.62868]
[1779796460693,29.22,77182.1371,0.0,-0.77698,0.00013,23.61636]
[1779796465697,29.22,77182.2,0.0,-0.77697,0.00013,23.61702]
[1779796470702,29.22,77181.7171,0.0,-0.77702,0.00013,23.61329]
[1779796475707,29.22,77180.8743,0.0,-0.77715,0.00013,23.60325]
[1779796480712,29.22,77180.8371,0.0,-0.77715,0.00013,23.60318]
[1779796485717,29.22,77181.6829,0.0,-0.77704,0.00013,23.61023]
[1779796490722,29.22,77182.0814,0.0,-0.77699,0.00013,23.61363]
[1779796495727,29.22,77183.9814,0.0,-0.77674,0.00013,23.62912]
[1779796498730,29.22,77174.6014,0.0,-0.77795,0.00013,23.55319]
[1779796501833,29.22,77172.3871,0.0,-0.77823,0.00013,23.53513]
[1779796501880,29.22,77172.3871,0.0,-0.77823,0.00013,23.53513]
[1779796501969,29.22,77172.3871,0.0,-0.77823,0.00013,23.53513]
[1779796502734,29.22,77171.0686,0.0,-0.7784,0.00013,23.52442]
[1779796503735,29.22,77162.86,0.0,-0.77946,0.00013,23.45786]
[1779796504736,29.22,77165.5414,0.0,-0.77911,0.00013,23.47966]
[1779796505737,29.22,77173.5443,0.0,-0.77809,0.00013,23.54451]
[1779796506738,29.22,77182.1086,0.0,-0.77698,0.00013,23.61371]
[1779796508740,29.22,77189.3029,0.0,-0.77606,0.00013,23.67154]
[1779796513745,29.22,77190.0114,0.0,-0.77598,0.00013,23.67632]
[1779796515747,29.22,77196.3,0.0,-0.77517,0.00013,23.72695]
[1779796519751,29.22,77198.4043,0.0,-0.77491,0.00013,23.7435]
[1779796524756,29.22,77199.3986,0.0,-0.77479,0.00013,23.75093]
[1779796529761,29.22,77199.1871,0.0,-0.77482,0.00013,23.74865]
[1779796534766,29.21,77199.3443,0.0,-0.77483,0.00013,23.74594]
[1779796540772,29.21,77197.91,0.0,-0.77503,0.00013,23.73372]
[1779796542774,29.21,77193.8714,0.0,-0.77556,0.00013,23.70099]
[1779796544776,29.21,77186.0371,0.0,-0.77657,0.00013,23.63766]
[1779796545777,29.21,77182.8357,0.0,-0.77698,0.00013,23.61181]
[1779796550782,29.21,77182.2643,0.0,-0.77705,0.00013,23.6074]
[1779796551783,29.21,77184.3686,0.0,-0.77678,0.00013,23.62445]
[1779796554786,29.21,77182.6014,0.0,-0.77701,0.00013,23.61022]
[1779796558790,29.21,77179.4286,0.0,-0.77742,0.00013,23.58473]
[1779796559791,29.21,77173.7986,0.0,-0.77814,0.00013,23.53925]
[1779796560792,29.21,77170.86,0.0,-0.77851,0.00013,23.51557]
[1779796564796,29.22,77165.5386,0.0,-0.77919,0.00013,23.47302]
[1779796566798,29.22,77157.78,0.0,-0.78018,0.00013,23.41028]
[1779796569801,29.22,77159.0886,0.0,-0.78001,0.00013,23.42121]
[1779796572804,29.22,77140.2814,0.0,-0.7824,0.00013,23.26829]
[1779796577809,29.22,77141.1914,0.0,-0.78228,0.00013,23.27611]
[1779796578810,29.22,77140.0929,0.0,-0.78242,0.00013,23.26724]
[1779796582814,29.22,77141.0871,0.0,-0.78229,0.00013,23.27566]
[1779796587819,29.22,77141.3929,0.0,-0.78223,0.00013,23.27935]
[1779796592825,29.22,77140.8829,0.0,-0.7823,0.00013,23.27294]
[1779796594828,29.23,77137.21,0.0,-0.78276,0.00013,23.24351]
[1779796598831,29.23,77138.17,0.0,-0.78262,0.00013,23.25242]
[1779796600833,29.23,77139.9457,0.0,-0.78238,0.00013,23.2674]
[1779796602813,29.23,77141.9314,0.0,-0.78212,0.00013,23.28404]
[1779796604827,29.23,77143.0543,0.0,-0.78197,0.00013,23.29363]
[1779796611844,29.23,77143.9171,0.0,-0.78184,0.00013,23.30211]
[1779796616849,29.23,77143.8886,0.0,-0.78183,0.00013,23.30288]
[1779796618851,29.24,77142.4586,0.0,-0.782,0.00013,23.29165]
[1779796620853,29.24,77140.6086,0.0,-0.78223,0.00013,23.27702]
[1779796625858,29.24,77140.09,0.0,-0.78228,0.00013,23.27395]
[1779796631864,29.24,77139.9843,0.0,-0.78227,0.00013,23.27448]
[1779796632421,29.24,77139.9843,0.0,-0.78227,0.00013,23.27448]
[1779796637870,29.24,77139.9686,0.0,-0.78225,0.00013,23.27574]
[1779796640873,29.25,77141.3043,0.0,-0.78207,0.00013,23.28729]
[1779796645880,29.25,77142.2343,0.0,-0.78193,0.00013,23.29591]
[1779796648883,29.25,77143.3171,0.0,-0.78178,0.00013,23.30532]
[1779796653888,29.25,77143.8243,0.0,-0.78172,0.00013,23.30697]
[1779796658893,29.25,77144.3643,0.0,-0.78164,0.00013,23.31229]
[1779796663898,29.25,77144.1043,0.0,-0.78166,0.00013,23.31109]
[1779796668903,29.26,77144.01,0.0,-0.78166,0.00013,23.31123]
[1779796673908,29.26,77144.1014,0.0,-0.78163,0.00013,23.31287]
[1779796678913,29.26,77144.2271,0.0,-0.7816,0.00013,23.31478]
[1779796682917,29.26,77145.6486,0.0,-0.78141,0.00013,23.32704]
[1779796684919,29.26,77156.6171,0.0,-0.78,0.00013,23.41637]
[1779796685920,29.26,77159.0357,0.0,-0.77969,0.00013,23.43604]
[1779796690925,29.26,77160.0943,0.0,-0.77955,0.00013,23.44478]
[1779796693928,29.26,77161.9129,0.0,-0.77932,0.00013,23.45959]
[1779796698933,29.26,77161.3529,0.0,-0.77939,0.00013,23.45512]
[1779796704939,29.26,77161.6686,0.0,-0.77935,0.00013,23.45776]
[1779796709944,29.26,77161.8529,0.0,-0.77932,0.00013,23.45931]
[1779796710579,29.26,77161.8529,0.0,-0.77932,0.00013,23.45931]
[1779796710945,29.26,77159.2971,0.0,-0.77965,0.00013,23.43861]
[1779796714949,29.26,77154.1143,0.0,-0.78033,0.00013,23.39329]
[1779796719954,29.26,77152.38,0.0,-0.78055,0.00013,23.37962]
[1779796724959,29.26,77152.3257,0.0,-0.78055,0.00013,23.37967]
[1779796729964,29.27,77153.28,0.0,-0.78042,0.00013,23.38791]
[1779796734969,29.27,77152.3671,0.0,-0.78053,0.00013,23.38096]
[1779796735970,29.27,77150.9114,0.0,-0.78071,0.00013,23.36924]
[1779796737972,29.27,77149.1343,0.0,-0.78093,0.00013,23.35503]
[1779796738973,29.27,77145.6571,0.0,-0.78137,0.00013,23.32692]
[1779796739974,29.27,77143.4714,0.0,-0.78165,0.00013,23.30932]
[1779796744979,29.27,77143.8357,0.0,-0.78159,0.00013,23.31316]
[1779796749984,29.27,77143.7057,0.0,-0.78159,0.00013,23.31296]
[1779796750796,29.27,77143.7057,0.0,-0.78159,0.00013,23.31296]
[1779796752987,29.27,77145.4586,0.0,-0.78136,0.00013,23.32772]
[1779796757993,29.27,77145.3429,0.0,-0.78136,0.00013,23.32755]
[1779796759995,29.27,77142.5314,0.0,-0.78172,0.00013,23.30502]
[1779796765001,29.28,77139.2357,0.0,-0.78212,0.00013,23.27915]
[1779796770990,29.28,77138.3186,0.0,-0.78222,0.00013,23.27249]
[1779796776015,29.28,77138.0629,0.0,-0.78227,0.00013,23.26725]
[1779796781020,29.28,77134.9743,0.0,-0.78266,0.00013,23.24241]
[1779796782021,29.28,77135.9386,0.0,-0.78254,0.00013,23.25034]
[1779796785380,29.28,77136.0643,0.0,-0.78252,0.00013,23.25159]
[1779796785468,29.28,77136.0643,0.0,-0.78252,0.00013,23.25159]
[1779796787026,29.28,77127.5486,0.0,-0.7836,0.00013,23.18224]
[1779796790029,29.28,77129.67,0.0,-0.78333,0.00013,23.19947]
[1779796791030,29.28,77130.5414,0.0,-0.78322,0.00013,23.2067]
[1779796793032,29.28,77131.5429,0.0,-0.78309,0.00013,23.2151]
[1779796794033,29.28,77130.3443,0.0,-0.78324,0.00013,23.20545]
[1779796797036,29.28,77127.7429,0.0,-0.78356,0.00013,23.18465]
[1779796799038,29.28,77128.7871,0.0,-0.78342,0.00013,23.19345]
[1779796800040,29.28,77127.5071,0.0,-0.78358,0.00013,23.18316]
[1779796803043,29.28,77132.8557,0.0,-0.7829,0.00013,23.22717]
[1779796807047,29.28,77131.8829,0.0,-0.78301,0.00013,23.21964]
[1779796808048,29.28,77130.5786,0.0,-0.78318,0.00013,23.20913]
[1779796810050,29.29,77129.1786,0.0,-0.78335,0.00013,23.19797]
[1779796811054,29.29,77127.5771,0.0,-0.78355,0.00013,23.18506]
[1779796813053,29.29,77109.24,0.0,-0.78586,0.00013,23.03555]
[1779796813287,29.29,77111.51,0.0,-0.78558,0.00013,23.05412]
[1779796814294,29.29,77115.68,0.0,-0.78505,0.00013,23.08851]
[1779796815301,29.29,77121.93,0.0,-0.78425,0.00013,23.13981]
[1779796817315,29.29,77125.75,0.0,-0.78376,0.00013,23.17136]
[1779796819329,29.29,77123.82,0.0,-0.784,0.00013,23.15593]
[1779796820336,29.29,77124.52,0.0,-0.78391,0.00013,23.16181]
[1779796821343,29.29,77123.66,0.0,-0.78402,0.00013,23.15496]
[1779796825371,29.29,77123.02,0.0,-0.78409,0.00013,23.15044]
[1779796827384,29.29,77124.41,0.0,-0.7839,0.00013,23.16216]
[1779796830407,29.29,77123.76,0.0,-0.78398,0.00013,23.15738]
[1779796832420,29.29,77123.06,0.0,-0.78408,0.00013,23.14858]
[1779796836447,29.29,77122.45,0.0,-0.78415,0.00013,23.14437]
[1779796838462,29.3,77118.37,0.0,-0.78466,0.00013,23.11145]
[1779796839469,29.3,77114.21,0.0,-0.78518,0.00013,23.0777]
[1779796840476,29.3,77113.66,0.0,-0.78524,0.00013,23.07348]
[1779796841483,29.3,77108.36,0.0,-0.78591,0.00013,23.03042]
[1779796846518,29.3,77107.18,0.0,-0.78604,0.00013,23.02165]
[1779796852560,29.3,77107.18,0.0,-0.78602,0.00013,23.02271]
[1779796855581,29.3,77110.5,0.0,-0.7856,0.00013,23.05054]
[1779796860616,29.3,77110.04,0.0,-0.78563,0.00013,23.04798]
[1779796865651,29.31,77107.72,0.0,-0.78592,0.00013,23.02974]
[1779796870686,29.31,77109.41,0.0,-0.78569,0.00013,23.04434]
[1779796871693,29.31,77115.61,0.0,-0.78491,0.00013,23.09515]
[1779796874714,29.31,77115.28,0.0,-0.78494,0.00013,23.0927]
[1779796875722,29.31,77116.49,0.0,-0.78479,0.00013,23.10284]
[1779796876729,29.31,77118.62,0.0,-0.78451,0.00013,23.12046]
[1779796877736,29.31,77119.62,0.0,-0.78438,0.00013,23.12884]
[1779796879750,29.31,77120.55,0.0,-0.78426,0.00013,23.13683]
[1779796884785,29.31,77120.53,0.0,-0.78425,0.00013,23.13764]
[1779796885792,29.31,77122.46,0.0,-0.784,0.00013,23.15357]
[1779796886799,29.31,77121.84,0.0,-0.78408,0.00013,23.14869]
[1779796887807,29.31,77126.21,0.0,-0.78352,0.00013,23.18449]
[1779796888814,29.31,77126.96,0.0,-0.78342,0.00013,23.19073]
[1779796892842,29.31,77128.43,0.0,-0.78325,0.00013,23.19976]
[1779796893849,29.31,77129.34,0.0,-0.78313,0.00013,23.20737]
[1779796895863,29.32,77128.38,0.0,-0.78325,0.00013,23.19993]
[1779796901905,29.32,77129.22,0.0,-0.78312,0.00013,23.20795]
[1779796902911,29.32,77137.05,0.0,-0.78212,0.00013,23.27183]
[1779796903312,29.32,77137.05,0.0,-0.78212,0.00013,23.27183]
[1779796903919,29.32,77142.67,0.0,-0.78141,0.00013,23.31765]
[1779796907948,29.32,77140.13,0.0,-0.78172,0.00013,23.29748]
[1779796908955,29.32,77138.27,0.0,-0.78196,0.00013,23.28249]
[1779796909962,29.32,77136.0,0.0,-0.78224,0.00013,23.26418]
[1779796911976,29.32,77134.18,0.0,-0.78247,0.00013,23.24971]
[1779796912983,29.32,77132.6,0.0,-0.78267,0.00013,23.23703]
[1779796919026,29.32,77132.14,0.0,-0.78271,0.00013,23.23456]
[1779796924067,29.33,77130.11,0.0,-0.78295,0.00013,23.21913]
[1779796925074,29.33,77128.5,0.0,-0.78315,0.00013,23.20625]
[1779796927088,29.33,77127.26,0.0,-0.78329,0.00013,23.19665]
[1779796932123,29.33,77128.49,0.0,-0.78312,0.00013,23.208]
[1779796937158,29.33,77129.2,0.0,-0.783,0.00013,23.21529]
[1779796943200,29.34,77131.79,0.0,-0.78265,0.00013,23.23778]
[1779796945214,29.34,77132.6,0.0,-0.78254,0.00013,23.24478]
[1779796949243,29.34,77136.62,0.0,-0.78202,0.00013,23.27822]
[1779796951257,29.34,77140.85,0.0,-0.7815,0.00013,23.30944]
[1779796954278,29.34,77142.93,0.0,-0.78123,0.00013,23.32665]
[1779796956292,29.34,77144.0,0.0,-0.78109,0.00013,23.3355]
[1779796958306,29.34,77142.28,0.0,-0.78131,0.00013,23.32169]
[1779796964349,29.34,77144.44,0.0,-0.78102,0.00013,23.33974]
[1779796969781,29.34,77144.67,0.0,-0.78099,0.00013,23.34198]
[1779796969818,29.34,77149.18,0.0,-0.78041,0.00013,23.37862]
[1779796975428,29.34,77148.34,0.0,-0.78051,0.00013,23.37208]
[1779796980462,29.34,77148.2,0.0,-0.78053,0.00013,23.37119]
[1779796985497,29.34,77147.61,0.0,-0.7806,0.00013,23.36664]
[1779796990533,29.34,77147.94,0.0,-0.78055,0.00013,23.36961]
[1779796997582,29.34,77148.23,0.0,-0.78051,0.00013,23.3723]
[1779797002617,29.35,77148.36,0.0,-0.78049,0.00013,23.37356]
[1779797007651,29.35,77146.53,0.0,-0.78072,0.00013,23.35894]
[1779797009666,29.35,77145.41,0.0,-0.78086,0.00013,23.34999]
[1779797012687,29.35,77144.25,0.0,-0.78103,0.00013,23.33736]
[1779797017722,29.35,77144.5,0.0,-0.78099,0.00013,23.33982]
[1779797018729,29.35,77140.86,0.0,-0.78145,0.00013,23.31039]
[1779797020743,29.35,77136.0,0.0,-0.78206,0.00013,23.27119]
[1779797021750,29.35,77133.68,0.0,-0.78236,0.00013,23.25236]
[1779797022756,29.35,77132.8,0.0,-0.78247,0.00013,23.24524]
[1779797023764,29.35,77131.5,0.0,-0.78263,0.00013,23.23472]
[1779797025778,29.35,77132.38,0.0,-0.78252,0.00013,23.24182]
[1779797026785,29.35,77134.31,0.0,-0.78228,0.00013,23.25738]
[1779797029806,29.35,77132.7,0.0,-0.78248,0.00013,23.24423]
[1779797032827,29.35,77131.26,0.0,-0.78266,0.00013,23.23267]
[1779797037862,29.35,77131.9,0.0,-0.78258,0.00013,23.23815]
[1779797042897,29.35,77131.79,0.0,-0.78259,0.00013,23.23754]
[1779797043904,29.35,77132.78,0.0,-0.78246,0.00013,23.24564]
[1779797046926,29.35,77131.61,0.0,-0.78261,0.00013,23.23628]
[1779797047933,29.35,77132.48,0.0,-0.7825,0.00013,23.2434]
[1779797048940,29.35,77130.81,0.0,-0.78271,0.00013,23.22988]
[1779797049947,29.35,77128.66,0.0,-0.78298,0.00013,23.21246]
[1779797050954,29.35,77126.54,0.0,-0.78324,0.00013,23.1953]
[1779797052968,29.35,77121.39,0.0,-0.78389,0.00013,23.15361]
[1779797053976,29.35,77120.43,0.0,-0.78401,0.00013,23.14595]
[1779797055989,29.35,77119.28,0.0,-0.78415,0.00013,23.13675]
[1779797056996,29.35,77118.78,0.0,-0.78422,0.00013,23.13269]
[1779797059164,29.35,77118.78,0.0,-0.78422,0.00013,23.13269]
[1779797059265,29.35,77121.14,0.0,-0.78392,0.00013,23.15195]
[1779797060023,29.35,77122.14,0.0,-0.78379,0.00013,23.16009]
[1779797061030,29.35,77121.6,0.0,-0.78386,0.00013,23.15568]
[1779797062037,29.35,77122.2,0.0,-0.78378,0.00013,23.16056]
[1779797067077,29.35,77122.1,0.0,-0.7838,0.00013,23.1597]
[1779797072109,29.35,77122.91,0.0,-0.78372,0.00013,23.1628]
[1779797074124,29.35,77126.42,0.0,-0.78327,0.00013,23.19166]
[1779797075131,29.35,77130.02,0.0,-0.78281,0.00013,23.22105]
[1779797081173,29.35,77130.62,0.0,-0.78273,0.00013,23.22636]
[1779797082180,29.35,77134.57,0.0,-0.78223,0.00013,23.25852]
[1779797082717,29.35,77134.57,0.0,-0.78223,0.00013,23.25852]
[1779797083235,29.35,77137.64,0.0,-0.78183,0.00013,23.28367]
[1779797091243,29.36,77137.99,0.0,-0.78177,0.00013,23.28778]
[1779797095271,29.36,77139.42,0.0,-0.78158,0.00013,23.29997]
[1779797100306,29.36,77138.86,0.0,-0.78164,0.00013,23.29608]
[1779797105341,29.36,77139.67,0.0,-0.78152,0.00013,23.30343]
[1779797110376,29.36,77138.87,0.0,-0.78161,0.00013,23.29758]
[1779797117425,29.36,77138.98,0.0,-0.78158,0.00013,23.29937]
[1779797122461,29.36,77139.18,0.0,-0.78155,0.00013,23.30164]
[1779797127495,29.37,77150.68,0.0,-0.78007,0.00013,23.3954]
[1779797128503,29.37,77152.15,0.0,-0.77989,0.00013,23.40731]
[1779797133539,29.37,77152.54,0.0,-0.77986,0.00013,23.40699]
[1779797136560,29.37,77143.55,0.0,-0.781,0.00013,23.33419]
[1779797137567,29.36,77134.76,0.0,-0.78212,0.00013,23.26282]
[1779797139581,29.36,77115.44,0.0,-0.78457,0.00013,23.10568]
[1779797140588,29.37,77115.47,0.0,-0.78456,0.00013,23.10606]
[1779797146632,29.37,77100.24,0.0,-0.78647,0.00013,22.98207]
[1779797147642,29.37,77094.54,0.0,-0.78719,0.00013,22.93568]
[1779797149681,29.37,77083.5,0.0,-0.78856,0.00012,22.84578]
[1779797150735,29.37,77083.5,0.0,-0.78856,0.00012,22.84578]
[1779797150787,29.37,77075.09,0.0,-0.7896,0.00012,22.777]
[1779797152987,29.37,77074.77,0.0,-0.78964,0.00012,22.77463]
[1779797153018,29.37,77075.34,0.0,-0.78956,0.00012,22.77957]
[1779797157443,29.37,77071.65,0.0,-0.79001,0.00012,22.75035]
[1779797162774,29.37,77076.21,0.0,-0.78941,0.00012,22.7896]
[1779797167809,29.38,77076.81,0.0,-0.78931,0.00012,22.79586]
[1779797172847,29.38,77073.42,0.0,-0.78972,0.00012,22.76933]
[1779797176371,29.38,77071.64,0.0,-0.78993,0.00012,22.75501]
[1779797176380,29.38,77069.89,0.0,-0.79014,0.00012,22.74124]
[1779797176468,29.38,77069.89,0.0,-0.79014,0.00012,22.74124]
[1779797176570,29.38,77069.89,0.0,-0.79014,0.00012,22.74124]
[1779797178889,29.38,77061.27,0.0,-0.7912,0.00012,22.67145]
[1779797179474,29.38,77061.27,0.0,-0.7912,0.00012,22.67145]
[1779797179526,29.38,77061.27,0.0,-0.7912,0.00012,22.67145]
[1779797179719,29.38,77061.27,0.0,-0.7912,0.00012,22.67145]
[1779797179896,29.38,77056.91,0.0,-0.79173,0.00012,22.63601]
[1779797181910,29.38,77061.34,0.0,-0.79117,0.00012,22.67331]
[1779797183167,29.38,77061.34,0.0,-0.79117,0.00012,22.67331]
[1779797183198,29.38,77061.34,0.0,-0.79117,0.00012,22.67331]
[1779797183230,29.38,77061.34,0.0,-0.79117,0.00012,22.67331]
[1779797183269,29.39,77064.82,0.0,-0.79073,0.00012,22.7023]
[1779797183924,29.39,77065.81,0.0,-0.7906,0.00012,22.71078]
[1779797188959,29.39,77065.64,0.0,-0.79059,0.00012,22.71111]
[1779797192240,29.39,77065.7,0.0,-0.79058,0.00012,22.71228]
[1779797192405,29.39,77065.7,0.0,-0.79058,0.00012,22.71228]
[1779797192283,29.39,77065.64,0.0,-0.7906,0.00012,22.70867]
[1779797192468,29.39,77065.64,0.0,-0.7906,0.00012,22.70867]
[1779797192987,29.39,77064.97,0.0,-0.79068,0.00012,22.70351]
[1779797196018,29.39,77066.45,0.0,-0.79048,0.00012,22.71669]
[1779797198031,29.4,77048.2,0.0,-0.79273,0.00012,22.56716]
[1779797199038,29.4,77043.26,0.0,-0.79333,0.00012,22.52665]
[1779797200045,29.4,77040.53,0.0,-0.79367,0.00012,22.50436]
[1779797202059,29.4,77038.05,0.0,-0.79396,0.00012,22.48439]
[1779797203070,29.4,77036.86,0.0,-0.79411,0.00012,22.47484]
[1779797204930,29.4,77036.84,0.0,-0.7941,0.00012,22.47495]
[1779797204977,29.4,77036.84,0.0,-0.7941,0.00012,22.47495]
[1779797204983,29.4,77036.84,0.0,-0.7941,0.00012,22.47495]
[1779797205218,29.4,77036.84,0.0,-0.7941,0.00012,22.47495]
[1779797205274,29.4,77036.84,0.0,-0.7941,0.00012,22.47523]
[1779797207098,29.4,77036.43,0.0,-0.79414,0.00012,22.4724]
[1779797208105,29.4,77038.91,0.0,-0.79383,0.00012,22.49313]
[1779797209112,29.4,77040.41,0.0,-0.79364,0.00012,22.50575]
[1779797210119,29.4,77041.03,0.0,-0.79353,0.00012,22.51326]
[1779797211126,29.41,77041.59,0.0,-0.79343,0.00012,22.52017]
[1779797214150,29.42,77041.02,0.0,-0.7934,0.00012,22.52195]
[1779797215171,29.43,77027.11,0.0,-0.79507,0.00012,22.4095]
[1779797216365,29.43,77027.11,0.0,-0.79507,0.00012,22.4095]
[1779797216384,29.43,77015.47,0.0,-0.79649,0.00012,22.31378]
[1779797217193,29.43,77015.47,0.0,-0.79649,0.00012,22.31378]
[1779797217283,29.43,77015.38,0.0,-0.79643,0.00012,22.31773]
[1779797219328,29.44,77013.4,0.0,-0.79666,0.00012,22.30184]
[1779797222817,29.45,77012.32,0.0,-0.79669,0.00012,22.2993]
[1779797222863,29.45,77012.32,0.0,-0.79669,0.00012,22.2993]
[1779797222967,29.45,77012.32,0.0,-0.79669,0.00012,22.2993]
[1779797223217,29.46,77012.43,0.0,-0.79661,0.00012,22.30503]
[1779797227945,29.46,77016.23,0.0,-0.79612,0.00012,22.33815]
[1779797228391,29.46,77016.23,0.0,-0.79612,0.00012,22.33815]
[1779797228400,29.46,76989.37,0.0,-0.79934,0.00012,22.11867]
[1779797228670,29.46,76989.37,0.0,-0.79934,0.00012,22.11867]
[1779797229266,29.47,76989.43,0.0,-0.79925,0.00012,22.12432]
[1779797231348,29.48,76989.92,0.0,-0.79916,0.00012,22.13047]
[1779797233594,29.5,76992.22,0.0,-0.79871,0.00012,22.16077]
[1779797233663,29.5,76992.22,0.0,-0.79871,0.00012,22.16077]
[1779797233693,29.5,76992.22,0.0,-0.79871,0.00012,22.16077]
[1779797234301,29.51,77001.76,0.0,-0.79749,0.00012,22.24392]
[1779797235308,29.51,76992.31,0.0,-0.79863,0.00012,22.16644]
[1779797236315,29.52,76990.87,0.0,-0.79871,0.00012,22.16071]
[1779797237609,29.53,76990.97,0.0,-0.7986,0.00012,22.16771]
[1779797237625,29.53,76990.97,0.0,-0.7986,0.00012,22.16771]
[1779797238423,29.53,76990.97,0.0,-0.7986,0.00012,22.16771]
[1779797238442,29.54,76992.4,0.0,-0.79834,0.00012,22.18554]
[1779797240380,29.56,76981.36,0.0,-0.79949,0.00012,22.10598]
[1779797241356,29.57,76935.31,0.0,-0.80492,0.00012,21.72977]
[1779797241974,29.57,76935.31,0.0,-0.80492,0.00012,21.72977]
[1779797242460,29.57,76935.31,0.0,-0.80492,0.00012,21.72977]
[1779797242496,29.58,76934.36,0.0,-0.80494,0.00012,21.72793]
[1779797243471,29.58,76934.36,0.0,-0.80494,0.00012,21.72793]
[1779797243369,29.58,76942.89,0.0,-0.80392,0.00012,21.79939]
[1779797244234,29.58,76942.89,0.0,-0.80392,0.00012,21.79939]
[1779797244376,29.6,76945.91,0.0,-0.80343,0.00012,21.83285]
[1779797246394,29.62,76940.18,0.0,-0.80393,0.00012,21.79786]
[1779797247399,29.63,76929.88,0.0,-0.80505,0.00012,21.71896]
[1779797248407,29.64,76929.31,0.0,-0.80507,0.00012,21.7177]
[1779797249414,29.64,76920.23,0.0,-0.80609,0.00012,21.64595]
[1779797250421,29.64,76919.23,0.0,-0.8062,0.00012,21.6381]
[1779797251428,29.65,76925.89,0.0,-0.80543,0.00012,21.69023]
[1779797253443,29.66,76933.43,0.0,-0.80443,0.00012,21.76001]
[1779797256464,29.67,76935.9,0.0,-0.80405,0.00012,21.78677]
[1779797259485,29.67,76943.98,0.0,-0.80307,0.00012,21.85476]
[1779797260950,29.68,76943.78,0.0,-0.80301,0.00012,21.85913]
[1779797262506,29.68,76932.36,0.0,-0.80434,0.00012,21.76589]
[1779797264224,29.69,76930.17,0.0,-0.8046,0.00012,21.7481]
[1779797264526,29.69,76923.45,0.0,-0.80538,0.00012,21.69299]
[1779797265262,29.69,76923.45,0.0,-0.80538,0.00012,21.69299]
[1779797265336,29.69,76923.45,0.0,-0.80538,0.00012,21.69299]
[1779797267550,29.71,76917.96,0.0,-0.80586,0.00012,21.6589]
[1779797271575,29.75,76911.53,0.0,-0.80629,0.00012,21.62813]
[1779797274291,29.75,76906.15,0.0,-0.80689,0.00012,21.58537]
[1779797275603,29.76,76896.58,0.0,-0.80792,0.00012,21.51236]
[1779797277617,29.77,76906.95,0.0,-0.80662,0.00012,21.6039]
[1779797280581,29.78,76906.11,0.0,-0.80664,0.00012,21.60239]
[1779797279794,29.79,76903.4,0.0,-0.8069,0.00012,21.58413]
[1779797280748,29.79,76852.56,0.0,-0.81272,0.00011,21.1677]
[1779797281618,29.79,76852.56,0.0,-0.81272,0.00011,21.1677]
[1779797281675,29.8,76844.49,0.0,-0.81358,0.00011,21.10524]
[1779797282820,29.8,76844.49,0.0,-0.81358,0.00011,21.10524]
[1779797282849,29.82,76843.99,0.0,-0.81352,0.00011,21.10938]
[1779797283607,29.82,76843.99,0.0,-0.81352,0.00011,21.10938]
[1779797284737,29.82,76844.16,0.0,-0.81349,0.00011,21.11143]
[1779797286710,29.83,76850.66,0.0,-0.81264,0.00011,21.1728]
[1779797288727,29.84,76857.19,0.0,-0.81178,0.00011,21.23494]
[1779797290742,29.86,76859.77,0.0,-0.81138,0.00011,21.26338]
[1779797293573,29.86,76857.94,0.0,-0.81158,0.00011,21.24886]
[1779797293134,29.86,76864.8,0.0,-0.81078,0.00012,21.30619]
[1779797293765,29.87,76872.3,0.0,-0.80981,0.00012,21.37561]
[1779797296050,29.88,76874.04,0.0,-0.80951,0.00012,21.3965]
[1779797300814,29.92,76885.28,0.0,-0.80791,0.00012,21.50958]
[1779797302128,29.92,76885.28,0.0,-0.80791,0.00012,21.50958]
[1779797302229,29.93,76897.98,0.0,-0.80634,0.00012,21.62035]
[1779797302828,29.93,76900.29,0.0,-0.80607,0.00012,21.63982]
[1779797308260,29.94,76901.81,0.0,-0.80586,0.00012,21.65418]
[1779797308354,29.94,76907.47,0.0,-0.8052,0.00012,21.70106]
[1779797310885,29.94,76912.03,0.0,-0.80465,0.00012,21.73953]
[1779797316574,29.94,76908.77,0.0,-0.80502,0.00012,21.71108]
[1779797316679,29.94,76906.37,0.0,-0.8053,0.00012,21.69176]
[1779797316720,29.94,76906.37,0.0,-0.8053,0.00012,21.69176]
[1779797316782,29.94,76906.37,0.0,-0.80529,0.00012,21.69215]
[1779797321962,29.95,76907.62,0.0,-0.80511,0.00012,21.70495]
[1779797324984,29.95,76897.19,0.0,-0.80631,0.00012,21.62058]
[1779797326045,29.95,76870.27,0.0,-0.80943,0.00012,21.39937]
[1779797326994,29.95,76870.27,0.0,-0.80943,0.00012,21.39937]
[1779797327433,29.95,76870.27,0.0,-0.80943,0.00012,21.39937]
[1779797327470,29.96,76824.6,0.0,-0.81454,0.00011,21.03099]
[1779797328040,29.98,76813.89,0.0,-0.81563,0.00011,20.95079]
[1779797329402,29.98,76813.89,0.0,-0.81563,0.00011,20.95079]
[1779797329451,29.98,76815.68,0.0,-0.81542,0.00011,20.9663]
[1779797329701,29.98,76815.68,0.0,-0.81542,0.00011,20.9663]
[1779797330292,29.99,76830.91,0.0,-0.81359,0.00011,21.09893]
[1779797330785,29.99,76830.91,0.0,-0.81359,0.00011,21.09893]
[1779797331051,29.99,76831.78,0.0,-0.81349,0.00011,21.10663]
[1779797333065,29.99,76825.53,0.0,-0.81418,0.00011,21.05636]
[1779797333723,29.99,76825.53,0.0,-0.81418,0.00011,21.05636]
[1779797336097,30.0,76840.16,0.0,-0.81248,0.00011,21.17923]
[1779797337104,30.0,76843.11,0.0,-0.81214,0.00011,21.20413]
[1779797338119,30.0,76858.26,0.0,-0.81039,0.00011,21.32938]
[1779797339121,30.0,76866.31,0.0,-0.80946,0.00012,21.39615]
[1779797341135,30.0,76845.74,0.0,-0.8118,0.00011,21.22829]
[1779797342119,30.0,76845.74,0.0,-0.8118,0.00011,21.22829]
[1779797342143,30.0,76839.93,0.0,-0.81246,0.00011,21.18046]
[1779797343149,30.02,76839.79,0.0,-0.81237,0.00011,21.18729]
[1779797344158,30.02,76829.89,0.0,-0.81349,0.00011,21.10578]
[1779797345168,30.03,76827.22,0.0,-0.81369,0.00011,21.09138]
[1779797346074,30.03,76827.22,0.0,-0.81369,0.00011,21.09138]
[1779797348222,30.04,76834.63,0.0,-0.81275,0.00011,21.15928]
[1779797348282,30.05,76840.53,0.0,-0.81198,0.00011,21.21454]
[1779797350228,30.06,76838.78,0.0,-0.81217,0.00011,21.20069]
[1779797351917,30.06,76839.56,0.0,-0.81206,0.00011,21.20821]
[1779797351973,30.06,76839.56,0.0,-0.81206,0.00011,21.20821]
[1779797352057,30.06,76839.56,0.0,-0.81206,0.00011,21.20821]
[1779797352189,30.06,76839.56,0.0,-0.81206,0.00011,21.20821]
[1779797352226,30.06,76839.56,0.0,-0.81206,0.00011,21.20821]
[1779797352239,30.06,76840.45,0.0,-0.81196,0.00011,21.21606]
[1779797352696,30.06,76840.45,0.0,-0.81196,0.00011,21.21606]
[1779797352723,30.06,76840.45,0.0,-0.81196,0.00011,21.21606]
[1779797352734,30.06,76840.45,0.0,-0.81196,0.00011,21.21606]
[1779797354188,30.06,76839.77,0.0,-0.81203,0.00011,21.211]
[1779797354228,30.06,76839.77,0.0,-0.81203,0.00011,21.211]
[1779797354230,30.06,76845.52,0.0,-0.81136,0.00011,21.25877]
[1779797358613,30.06,76847.08,0.0,-0.81116,0.00011,21.27295]
[1779797358321,30.06,76866.94,0.0,-0.80888,0.00012,21.43629]
[1779797359299,30.06,76885.87,0.0,-0.80669,0.00012,21.5917]
[1779797360311,30.06,76881.85,0.0,-0.80715,0.00012,21.55926]
[1779797361963,30.07,76878.08,0.0,-0.80757,0.00012,21.52889]
[1779797362325,30.07,76863.96,0.0,-0.80919,0.00011,21.41376]
[1779797363332,30.07,76862.41,0.0,-0.80936,0.00011,21.40168]
[1779797365279,30.07,76862.06,0.0,-0.80939,0.00011,21.39945]
[1779797365471,30.07,76862.06,0.0,-0.80939,0.00011,21.39945]
[1779797365505,30.07,76862.06,0.0,-0.80939,0.00011,21.39945]
[1779797365555,30.07,76862.19,0.0,-0.80937,0.00011,21.40116]
[1779797366057,30.07,76862.19,0.0,-0.80937,0.00011,21.40116]
[1779797366109,30.07,76862.19,0.0,-0.80937,0.00011,21.40116]
[1779797366222,30.07,76862.19,0.0,-0.80937,0.00011,21.40116]
[1779797368136,30.07,76862.44,0.0,-0.80932,0.00011,21.40448]
[1779797368225,30.07,76862.44,0.0,-0.80932,0.00011,21.40448]
[1779797368369,30.07,76862.85,0.0,-0.80927,0.00011,21.40848]
[1779797369375,30.07,76869.55,0.0,-0.80849,0.00012,21.46399]
[1779797372603,30.08,76869.27,0.0,-0.80852,0.00012,21.45934]
[1779797372656,30.08,76869.27,0.0,-0.80852,0.00012,21.45934]
[1779797372718,30.08,76868.58,0.0,-0.8086,0.00012,21.45425]
[1779797375301,30.08,76870.63,0.0,-0.80834,0.00012,21.47215]
[1779797375469,30.08,76870.63,0.0,-0.80834,0.00012,21.47215]
[1779797375601,30.08,76870.63,0.0,-0.80834,0.00012,21.47215]
[1779797375670,30.08,76870.79,0.0,-0.80832,0.00012,21.47401]
[1779797375728,30.08,76870.79,0.0,-0.80832,0.00012,21.47401]
[1779797376424,30.08,76877.49,0.0,-0.80754,0.00012,21.52939]
[1779797378872,30.08,76877.92,0.0,-0.80747,0.00012,21.53388]
[1779797378887,30.08,76877.92,0.0,-0.80747,0.00012,21.53388]
[1779797378973,30.08,76877.92,0.0,-0.80747,0.00012,21.53388]
[1779797382699,30.09,76880.98,0.0,-0.80709,0.00012,21.56085]
[1779797382722,30.09,76880.98,0.0,-0.80709,0.00012,21.56085]
[1779797382723,30.09,76880.98,0.0,-0.80709,0.00012,21.56085]
[1779797383028,30.09,76880.98,0.0,-0.80709,0.00012,21.56085]
[1779797383219,30.09,76880.98,0.0,-0.80709,0.00012,21.56085]
[1779797383263,30.09,76880.98,0.0,-0.80709,0.00012,21.56085]
[1779797383472,30.09,76880.98,0.0,-0.80709,0.00012,21.56085]
[1779797383473,30.09,76879.45,0.0,-0.80726,0.00012,21.54882]
[1779797385975,30.09,76879.62,0.0,-0.80723,0.00012,21.55118]
[1779797386494,30.09,76879.08,0.0,-0.80728,0.00012,21.54725]
[1779797390022,30.09,76876.17,0.0,-0.8076,0.00012,21.52498]
[1779797390043,30.09,76876.17,0.0,-0.8076,0.00012,21.52498]
[1779797390228,30.09,76876.17,0.0,-0.8076,0.00012,21.52498]
[1779797390289,30.09,76876.17,0.0,-0.8076,0.00012,21.52498]
[1779797390366,30.09,76876.17,0.0,-0.8076,0.00012,21.52498]
[1779797390480,30.09,76876.17,0.0,-0.8076,0.00012,21.52498]
[1779797390522,30.09,76874.53,0.0,-0.80778,0.00012,21.51209]
[1779797394550,30.1,76869.35,0.0,-0.80834,0.00012,21.47182]
[1779797395069,30.1,76869.35,0.0,-0.80834,0.00012,21.47182]
[1779797395114,30.1,76869.35,0.0,-0.80834,0.00012,21.47182]
[1779797395225,30.1,76869.35,0.0,-0.80834,0.00012,21.47182]
[1779797395557,30.1,76866.06,0.0,-0.80871,0.00012,21.44545]
[1779797396499,30.1,76866.06,0.0,-0.80871,0.00012,21.44545]
[1779797396599,30.1,76866.06,0.0,-0.80871,0.00012,21.44545]
[1779797396723,30.1,76864.28,0.0,-0.80891,0.00011,21.43147]
[1779797398545,30.1,76864.79,0.0,-0.80884,0.00011,21.43626]
[1779797398729,30.1,76864.86,0.0,-0.80883,0.00011,21.43743]
[1779797399585,30.1,76871.42,0.0,-0.80806,0.00012,21.4917]
[1779797401162,30.1,76874.62,0.0,-0.80769,0.00012,21.51839]
[1779797401204,30.1,76874.62,0.0,-0.80769,0.00012,21.51839]
[1779797401223,30.1,76874.62,0.0,-0.80769,0.00012,21.51839]
[1779797401599,30.1,76875.13,0.0,-0.80762,0.00012,21.52306]
[1779797402593,30.1,76875.13,0.0,-0.80762,0.00012,21.52306]
[1779797402632,30.1,76875.13,0.0,-0.80762,0.00012,21.52306]
[1779797402722,30.11,76875.0,0.0,-0.80763,0.00012,21.52248]
[1779797404620,30.11,76869.77,0.0,-0.80822,0.00012,21.48069]
[1779797406634,30.11,76864.05,0.0,-0.80886,0.00011,21.435]
[1779797406872,30.11,76864.05,0.0,-0.80886,0.00011,21.435]
[1779797406944,30.11,76864.05,0.0,-0.80886,0.00011,21.435]
[1779797406974,30.11,76864.05,0.0,-0.80886,0.00011,21.435]
[1779797407641,30.11,76863.71,0.0,-0.80889,0.00011,21.43278]
[1779797408685,30.11,76863.71,0.0,-0.80889,0.00011,21.43278]
[1779797408719,30.11,76863.71,0.0,-0.80889,0.00011,21.43278]
[1779797408737,30.11,76863.74,0.0,-0.80888,0.00011,21.43362]
[1779797412225,30.11,76862.34,0.0,-0.80901,0.00011,21.42396]
[1779797412473,30.11,76862.34,0.0,-0.80901,0.00011,21.42396]
[1779797415102,30.12,76865.97,0.0,-0.80857,0.00012,21.45548]
[1779797415154,30.12,76865.97,0.0,-0.80857,0.00012,21.45548]
[1779797415220,30.12,76865.97,0.0,-0.80857,0.00012,21.45548]
[1779797415697,30.12,76865.84,0.0,-0.80857,0.00012,21.45499]
[1779797419708,30.12,76865.99,0.0,-0.80853,0.00012,21.45791]
[1779797419718,30.12,76865.99,0.0,-0.80853,0.00012,21.45791]
[1779797419719,30.12,76865.99,0.0,-0.80853,0.00012,21.45791]
[1779797419726,30.12,76870.45,0.0,-0.80801,0.00012,21.49493]
[1779797420497,30.12,76870.45,0.0,-0.80801,0.00012,21.49493]
[1779797420549,30.12,76870.45,0.0,-0.80801,0.00012,21.49493]
[1779797420720,30.12,76870.45,0.0,-0.80801,0.00012,21.49493]
[1779797421995,30.12,76870.98,0.0,-0.80793,0.00012,21.50033]
[1779797422658,30.13,76871.86,0.0,-0.80783,0.00012,21.50802]
[1779797423647,30.13,76871.86,0.0,-0.80783,0.00012,21.50802]
[1779797423709,30.13,76876.46,0.0,-0.80729,0.00012,21.54608]
[1779797425038,30.13,76873.56,0.0,-0.80762,0.00012,21.52239]
[1779797425094,30.13,76873.56,0.0,-0.80762,0.00012,21.52239]
[1779797427215,30.13,76875.67,0.0,-0.80737,0.00012,21.54054]
[1779797427234,30.13,76875.67,0.0,-0.80737,0.00012,21.54054]
[1779797427270,30.13,76875.67,0.0,-0.80737,0.00012,21.54054]
[1779797427707,30.13,76875.67,0.0,-0.80737,0.00012,21.54054]
[1779797427367,30.13,76884.06,0.0,-0.80638,0.00012,21.60996]
[1779797427797,30.13,76882.68,0.0,-0.80654,0.00012,21.5987]
[1779797428784,30.13,76882.68,0.0,-0.80654,0.00012,21.5987]
[1779797428887,30.13,76882.68,0.0,-0.80654,0.00012,21.5987]
[1779797428974,30.13,76882.68,0.0,-0.80654,0.00012,21.5987]
[1779797434845,30.14,76880.85,0.0,-0.80673,0.00012,21.58347]
[1779797436860,30.14,76891.77,0.0,-0.80545,0.00012,21.67333]
[1779797437867,30.14,76892.75,0.0,-0.80533,0.00012,21.6816]
[1779797439881,30.14,76898.25,0.0,-0.80469,0.00012,21.72697]
[1779797441622,30.14,76898.25,0.0,-0.80469,0.00012,21.72697]
[1779797441667,30.14,76898.25,0.0,-0.80469,0.00012,21.72697]
[1779797441721,30.14,76898.25,0.0,-0.80469,0.00012,21.72697]
[1779797441716,30.14,76898.95,0.0,-0.8046,0.00012,21.73289]
[1779797441895,30.14,76899.98,0.0,-0.80448,0.00012,21.74149]
[1779797443247,30.14,76899.98,0.0,-0.80448,0.00012,21.74149]
[1779797443299,30.14,76899.98,0.0,-0.80448,0.00012,21.74149]
[1779797443475,30.14,76899.98,0.0,-0.80448,0.00012,21.74149]
[1779797446811,30.14,76903.34,0.0,-0.80408,0.00012,21.76971]
[1779797446846,30.14,76903.34,0.0,-0.80408,0.00012,21.76971]
[1779797446971,30.14,76903.34,0.0,-0.80408,0.00012,21.76971]
[1779797447675,30.14,76903.34,0.0,-0.80408,0.00012,21.76971]
[1779797447724,30.14,76903.34,0.0,-0.80408,0.00012,21.76971]
[1779797447727,30.14,76903.34,0.0,-0.80408,0.00012,21.76971]
[1779797447718,30.14,76900.24,0.0,-0.80443,0.00012,21.74465]
[1779797449975,30.14,76900.05,0.0,-0.80445,0.00012,21.74351]
[1779797450222,30.14,76900.05,0.0,-0.80445,0.00012,21.74351]
[1779797453821,30.14,76902.07,0.0,-0.8042,0.00012,21.76073]
[1779797453835,30.14,76902.07,0.0,-0.8042,0.00012,21.76073]
[1779797453969,30.14,76902.07,0.0,-0.8042,0.00012,21.76073]
[1779797453981,30.14,76902.37,0.0,-0.80417,0.00012,21.76335]
[1779797454801,30.14,76902.37,0.0,-0.80417,0.00012,21.76335]
[1779797454854,30.14,76902.37,0.0,-0.80417,0.00012,21.76335]
[1779797454976,30.14,76902.37,0.0,-0.80417,0.00012,21.76335]
[1779797459583,30.14,76907.44,0.0,-0.80357,0.00012,21.80523]
[1779797463115,30.15,76907.35,0.0,-0.80357,0.00012,21.80501]
[1779797463166,30.15,76907.35,0.0,-0.80357,0.00012,21.80501]
[1779797463222,30.15,76907.35,0.0,-0.80357,0.00012,21.80501]
[1779797463308,30.15,76907.01,0.0,-0.80361,0.00012,21.80238]
[1779797463956,30.15,76907.01,0.0,-0.80361,0.00012,21.80238]
[1779797463971,30.15,76907.01,0.0,-0.80361,0.00012,21.80238]
[1779797464008,30.15,76907.01,0.0,-0.80361,0.00012,21.80238]
[1779797465532,30.15,76906.98,0.0,-0.80361,0.00012,21.80227]
[1779797465721,30.15,76906.98,0.0,-0.80361,0.00012,21.80227]
[1779797466071,30.15,76913.65,0.0,-0.80282,0.00012,21.85694]
[1779797468914,30.15,76913.11,0.0,-0.80288,0.00012,21.85305]
[1779797468919,30.15,76913.11,0.0,-0.80288,0.00012,21.85305]
[1779797468969,30.15,76913.11,0.0,-0.80288,0.00012,21.85305]
[1779797469092,30.15,76914.19,0.0,-0.80275,0.00012,21.86209]
[1779797470565,30.15,76914.19,0.0,-0.80275,0.00012,21.86209]
[1779797470616,30.15,76914.19,0.0,-0.80275,0.00012,21.86209]
[1779797470725,30.15,76914.19,0.0,-0.80275,0.00012,21.86209]
[1779797474701,30.15,76913.57,0.0,-0.8028,0.00012,21.85804]
[1779797474705,30.15,76913.57,0.0,-0.8028,0.00012,21.85804]
[1779797474716,30.15,76913.57,0.0,-0.8028,0.00012,21.85804]
[1779797475499,30.15,76914.96,0.0,-0.80264,0.00012,21.86959]
[1779797475551,30.15,76914.96,0.0,-0.80264,0.00012,21.86959]
[1779797475730,30.15,76914.96,0.0,-0.80264,0.00012,21.86959]
[1779797475570,30.15,76914.96,0.0,-0.80263,0.00012,21.86983]
[1779797476795,30.15,76915.99,0.0,-0.80251,0.00012,21.87844]
[1779797476968,30.15,76915.99,0.0,-0.80251,0.00012,21.87844]
[1779797477349,30.15,76915.99,0.0,-0.80251,0.00012,21.87844]
[1779797482413,30.15,76910.99,0.0,-0.80308,0.00012,21.83899]
[1779797482450,30.15,76910.99,0.0,-0.80308,0.00012,21.83899]
[1779797482470,30.15,76910.99,0.0,-0.80308,0.00012,21.83899]
[1779797490240,30.16,76910.51,0.0,-0.80311,0.00012,21.83701]
[1779797491826,30.16,76908.94,0.0,-0.80331,0.00012,21.82099]
[1779797491862,30.16,76908.94,0.0,-0.80331,0.00012,21.82099]
[1779797491971,30.16,76908.94,0.0,-0.80331,0.00012,21.82099]
[1779797497289,30.16,76908.42,0.0,-0.80335,0.00012,21.81814]
[1779797499576,30.16,76908.43,0.0,-0.80334,0.00012,21.81846]
[1779797499720,30.16,76908.43,0.0,-0.80334,0.00012,21.81846]
[1779797501385,30.16,76908.26,0.0,-0.80336,0.00012,21.81753]
[1779797501469,30.16,76908.26,0.0,-0.80336,0.00012,21.81753]
[1779797501693,30.16,76899.31,0.0,-0.8044,0.00012,21.74499]
[1779797502324,30.16,76896.16,0.0,-0.80476,0.00012,21.71969]
[1779797504351,30.16,76896.48,0.0,-0.80471,0.00012,21.72265]
[1779797507723,30.16,76896.24,0.0,-0.80473,0.00012,21.72137]
[1779797510169,30.17,76895.43,0.0,-0.80482,0.00012,21.71549]
[1779797510820,30.17,76895.43,0.0,-0.80482,0.00012,21.71549]
[1779797510621,30.17,76900.25,0.0,-0.80425,0.00012,21.75493]
[1779797510872,30.17,76900.25,0.0,-0.80425,0.00012,21.75493]
[1779797510970,30.17,76900.25,0.0,-0.80425,0.00012,21.75493]
[1779797513403,30.17,76907.08,0.0,-0.80345,0.00012,21.81117]
[1779797516728,30.17,76909.88,0.0,-0.80311,0.00012,21.8345]
[1779797516779,30.17,76909.88,0.0,-0.80311,0.00012,21.8345]
[1779797517823,30.17,76902.65,0.0,-0.80395,0.00012,21.77631]
[1779797519446,30.17,76897.15,0.0,-0.80457,0.00012,21.7323]
[1779797520923,30.17,76896.9,0.0,-0.8046,0.00012,21.73067]
[1779797526495,30.17,76897.51,0.0,-0.80451,0.00012,21.73703]
[1779797529857,30.17,76899.18,0.0,-0.8043,0.00012,21.75114]
[1779797529909,30.17,76899.18,0.0,-0.8043,0.00012,21.75114]
[1779797530537,30.18,76907.39,0.0,-0.80334,0.00012,21.81822]
[1779797531721,30.18,76907.39,0.0,-0.80334,0.00012,21.81822]
[1779797534402,30.18,76907.02,0.0,-0.80337,0.00012,21.81602]
[1779797539600,30.18,76907.05,0.0,-0.80335,0.00012,21.81769]
[1779797540863,30.18,76908.04,0.0,-0.80323,0.00012,21.8259]
[1779797546649,30.18,76913.43,0.0,-0.80257,0.00012,21.87159]
[1779797551684,30.19,76912.81,0.0,-0.80264,0.00012,21.86461]
[1779797556719,30.19,76913.34,0.0,-0.80256,0.00012,21.87046]
[1779797560747,30.19,76918.68,0.0,-0.80192,0.00012,21.91496]
[1779797563768,30.19,76922.26,0.0,-0.80148,0.00012,21.94486]
[1779797568805,30.2,76925.79,0.0,-0.80105,0.00012,21.97473]
[1779797570818,30.2,76930.72,0.0,-0.80046,0.00012,22.0151]
[1779797574096,30.2,76932.48,0.0,-0.80025,0.00012,22.02983]
[1779797574847,30.2,76934.85,0.0,-0.79997,0.00012,22.04917]
[1779797579882,30.2,76934.74,0.0,-0.79997,0.00012,22.049]
[1779797580234,30.2,76934.74,0.0,-0.79997,0.00012,22.049]
[1779797580889,30.2,76934.85,0.0,-0.79996,0.00012,22.05003]
[1779797581896,30.2,76935.55,0.0,-0.79987,0.00012,22.05582]
[1779797582905,30.2,76934.76,0.0,-0.79996,0.00012,22.04956]
[1779797583912,30.2,76941.61,0.0,-0.79915,0.00012,22.10507]
[1779797585107,30.2,76943.09,0.0,-0.79898,0.00012,22.11722]
[1779797587940,30.2,76944.44,0.0,-0.79882,0.00012,22.12822]
[1779797588947,30.2,76945.76,0.0,-0.79866,0.00012,22.13893]
[1779797590962,30.2,76946.69,0.0,-0.79855,0.00012,22.14649]
[1779797595997,30.2,76944.84,0.0,-0.79877,0.00012,22.13163]
[1779797598223,30.2,76944.41,0.0,-0.79881,0.00012,22.12826]
[1779797598324,30.2,76946.96,0.0,-0.79851,0.00012,22.14892]
[1779797601046,30.2,76964.04,0.0,-0.79649,0.00012,22.28676]
[1779797602621,30.2,76964.04,0.0,-0.79649,0.00012,22.28676]
[1779797602655,30.2,76964.04,0.0,-0.79649,0.00012,22.28676]
[1779797602719,30.2,76964.04,0.0,-0.79649,0.00012,22.28676]
[1779797602819,30.2,76970.16,0.0,-0.79576,0.00012,22.33612]
[1779797604068,30.2,76968.94,0.0,-0.7959,0.00012,22.32631]
[1779797606081,30.2,76967.62,0.0,-0.79606,0.00012,22.31571]
[1779797607089,30.2,76969.42,0.0,-0.79584,0.00012,22.33024]
[1779797608096,30.2,76969.92,0.0,-0.79578,0.00012,22.33429]
[1779797611117,30.2,76968.74,0.0,-0.79594,0.00012,22.32138]
[1779797616481,30.2,76968.88,0.0,-0.79592,0.00012,22.32327]
[1779797619178,30.2,76970.61,0.0,-0.7957,0.00012,22.33797]
[1779797624213,30.2,76970.64,0.0,-0.79569,0.00012,22.33822]
[1779797626227,30.2,76974.11,0.0,-0.79528,0.00012,22.36633]
[1779797627234,30.21,76977.89,0.0,-0.79482,0.00012,22.39692]
[1779797628241,30.21,76978.74,0.0,-0.79472,0.00012,22.40391]
[1779797629249,30.21,76984.83,0.0,-0.79399,0.00012,22.45307]
[1779797631263,30.21,76990.5,0.0,-0.7933,0.00012,22.49894]
[1779797632270,30.21,76995.96,0.0,-0.79265,0.00012,22.54286]
[1779797637305,30.21,76996.2,0.0,-0.79261,0.00012,22.54535]
[1779797642000,30.21,76996.56,0.0,-0.79256,0.00012,22.54863]
[1779797644354,30.21,76997.71,0.0,-0.79242,0.00012,22.55811]
[1779797646368,30.21,76994.64,0.0,-0.79278,0.00012,22.53366]
[1779797647375,30.21,76991.7,0.0,-0.79313,0.00012,22.51019]
[1779797648382,30.21,76989.06,0.0,-0.79345,0.00012,22.48914]
[1779797650396,30.21,76987.97,0.0,-0.79357,0.00012,22.48073]
[1779797651403,30.21,76977.82,0.0,-0.79479,0.00012,22.39939]
[1779797652409,30.21,76976.48,0.0,-0.79494,0.00012,22.38875]
[1779797655431,30.21,76977.29,0.0,-0.79484,0.00012,22.39566]
[1779797656438,30.21,76979.19,0.0,-0.79461,0.00012,22.41106]
[1779797657446,30.21,76980.74,0.0,-0.79442,0.00012,22.42362]
[1779797658458,30.21,76978.59,0.0,-0.79468,0.00012,22.40643]
[1779797659461,30.21,76979.74,0.0,-0.79454,0.00012,22.41578]
[1779797661774,30.21,76979.11,0.0,-0.79462,0.00012,22.41081]
[1779797661875,30.21,76978.27,0.0,-0.79471,0.00012,22.40416]
[1779797662482,30.21,76977.14,0.0,-0.79485,0.00012,22.39519]
[1779797667517,30.21,76977.12,0.0,-0.79484,0.00012,22.3956]
[1779797671545,30.22,76973.86,0.0,-0.79525,0.00012,22.36638]
[1779797673559,30.22,76973.1,0.0,-0.79533,0.00012,22.36056]
[1779797674566,30.22,76974.53,0.0,-0.79516,0.00012,22.37221]
[1779797675573,30.22,76975.42,0.0,-0.79505,0.00012,22.3795]
[1779797676580,30.22,76974.32,0.0,-0.79518,0.00012,22.37079]
[1779797679603,30.22,76973.61,0.0,-0.79526,0.00012,22.3655]
[1779797684640,30.22,76974.07,0.0,-0.79519,0.00012,22.36988]
[1779797689676,30.22,76974.18,0.0,-0.79517,0.00012,22.37138]
[1779797696725,30.22,76974.25,0.0,-0.79515,0.00012,22.37278]
[1779797698739,30.22,76976.39,0.0,-0.79489,0.00012,22.3902]
[1779797702767,30.22,76975.75,0.0,-0.79496,0.00012,22.38543]
[1779797707804,30.22,76976.07,0.0,-0.79491,0.00012,22.38846]
[1779797712838,30.22,76976.17,0.0,-0.7949,0.00012,22.38972]
[1779797717883,30.23,76976.18,0.0,-0.79489,0.00012,22.39025]
[1779797722916,30.23,76976.32,0.0,-0.79486,0.00012,22.39181]
[1779797727951,30.23,76976.24,0.0,-0.79487,0.00012,22.3916]
[1779797732986,30.23,76976.1,0.0,-0.7949,0.00012,22.38745]
[1779797736012,30.23,76977.32,0.0,-0.79475,0.00012,22.39752]
[1779797737017,30.23,76979.6,0.0,-0.79448,0.00012,22.41591]
[1779797738024,30.23,76988.36,0.0,-0.79343,0.00012,22.48626]
[1779797739031,30.23,76992.46,0.0,-0.79294,0.00012,22.5191]
[1779797740043,30.23,77004.06,0.0,-0.79154,0.00012,22.61195]
[1779797741048,30.23,77008.22,0.0,-0.79104,0.00012,22.64516]
[1779797742055,30.23,77008.42,0.0,-0.79102,0.00012,22.64677]
[1779797743062,30.23,77005.97,0.0,-0.79131,0.00012,22.62714]
[1779797744069,30.23,77015.27,0.0,-0.79019,0.00012,22.70135]
[1779797745088,30.23,77010.95,0.0,-0.79071,0.00012,22.6668]
[1779797746366,30.23,77010.95,0.0,-0.79071,0.00012,22.6668]
[1779797746832,30.23,77006.84,0.0,-0.79121,0.00012,22.63374]
[1779797752136,30.23,77006.63,0.0,-0.79124,0.00012,22.63185]
[1779797753143,30.23,77018.62,0.0,-0.78979,0.00012,22.7276]
[1779797754150,30.23,77021.3,0.0,-0.78947,0.00012,22.74895]
[1779797755157,30.23,77022.4,0.0,-0.78934,0.00012,22.75757]
[1779797759185,30.23,77020.72,0.0,-0.78955,0.00012,22.74345]
[1779797760192,30.23,77012.21,0.0,-0.79059,0.00012,22.67533]
[1779797761199,30.22,77010.31,0.0,-0.79082,0.00012,22.65998]
[1779797763213,30.22,77010.88,0.0,-0.79075,0.00012,22.66433]
[1779797768248,30.22,77010.17,0.0,-0.79084,0.00012,22.65832]
[1779797773283,30.22,77012.86,0.0,-0.79052,0.00012,22.67948]
[1779797778318,30.22,77013.46,0.0,-0.79046,0.00012,22.68382]
[1779797780332,30.22,77014.84,0.0,-0.79029,0.00012,22.69464]
[1779797781339,30.22,77018.71,0.0,-0.78983,0.00012,22.72543]
[1779797783353,30.22,77011.35,0.0,-0.79072,0.00012,22.66635]
[1779797784360,30.22,77008.18,0.0,-0.79111,0.00012,22.64093]
[1779797787381,30.22,77011.45,0.0,-0.79071,0.00012,22.66696]
[1779797790402,30.22,77016.17,0.0,-0.79015,0.00012,22.70445]
[1779797791655,30.22,77021.72,0.0,-0.7895,0.00012,22.74518]
[1779797797451,30.22,77024.31,0.0,-0.7892,0.00012,22.76482]
[1779797801479,30.22,77018.27,0.0,-0.78994,0.00012,22.7159]
[1779797805507,30.22,77011.1,0.0,-0.79082,0.00012,22.65815]
[1779797806514,30.22,77009.79,0.0,-0.79098,0.00012,22.64762]
[1779797807522,30.22,77007.65,0.0,-0.79124,0.00012,22.63046]
[1779797808529,30.22,77005.98,0.0,-0.79144,0.00012,22.61708]
[1779797812559,30.22,77007.48,0.0,-0.79126,0.00012,22.62906]
[1779797817593,30.22,77007.66,0.0,-0.79124,0.00012,22.63042]
[1779797822629,30.22,77007.86,0.0,-0.79121,0.00012,22.63192]
[1779797827664,30.21,77007.14,0.0,-0.7913,0.00012,22.62606]
[1779797832698,30.21,77007.44,0.0,-0.79127,0.00012,22.62838]
[1779797837734,30.21,77004.5,0.0,-0.79162,0.00012,22.60478]
[1779797842769,30.21,77004.77,0.0,-0.79159,0.00012,22.60699]
[1779797851832,30.21,77004.71,0.0,-0.79162,0.00012,22.6032]
[1779797854853,30.21,77005.9,0.0,-0.79147,0.00012,22.61277]
[1779797856867,30.22,77004.1,0.0,-0.79169,0.00012,22.59838]
[1779797857873,30.22,77001.18,0.0,-0.79204,0.00012,22.57502]
[1779797862909,30.22,77000.63,0.0,-0.7921,0.00012,22.57089]
[1779797867944,30.22,77001.32,0.0,-0.79201,0.00012,22.57671]
[1779797872979,30.22,77000.83,0.0,-0.79207,0.00012,22.57305]
[1779797874993,30.22,76998.87,0.0,-0.7923,0.00012,22.55747]
[1779797876009,30.22,76992.75,0.0,-0.79304,0.00012,22.50851]
[1779797878016,30.22,76989.04,0.0,-0.79348,0.00012,22.47903]
[1779797879023,30.22,76990.94,0.0,-0.79325,0.00012,22.49445]
[1779797883051,30.22,76992.11,0.0,-0.79311,0.00012,22.50391]
[1779797886072,30.22,76993.14,0.0,-0.79298,0.00012,22.51218]
[1779797891109,30.22,76984.11,0.0,-0.79407,0.00012,22.43972]
[1779797893121,30.22,76983.27,0.0,-0.79416,0.00012,22.43313]
[1779797894128,30.22,76978.17,0.0,-0.79477,0.00012,22.39225]
[1779797895136,30.22,76973.56,0.0,-0.79532,0.00012,22.35533]
[1779797900170,30.22,76973.64,0.0,-0.7953,0.00012,22.35684]
[1779797904198,30.22,76972.99,0.0,-0.79536,0.00012,22.35227]
[1779797905152,30.22,76972.99,0.0,-0.79536,0.00012,22.35227]
[1779797905205,30.22,76979.59,0.0,-0.79457,0.00012,22.40547]
[1779797906217,30.22,76982.09,0.0,-0.79427,0.00012,22.42571]
[1779797907221,30.22,76972.65,0.0,-0.7954,0.00012,22.34996]
[1779797912256,30.22,76972.29,0.0,-0.79545,0.00012,22.34436]
[1779797913263,30.22,76966.51,0.0,-0.79614,0.00012,22.29804]
[1779797914270,30.22,76961.83,0.0,-0.79669,0.00012,22.26055]
[1779797915277,30.23,76961.69,0.0,-0.7967,0.00012,22.25965]
[1779797916284,30.23,76961.24,0.0,-0.79675,0.00012,22.2563]
[1779797918299,30.23,76957.86,0.0,-0.79715,0.00012,22.22964]
[1779797923334,30.23,76956.53,0.0,-0.79728,0.00012,22.2205]
[1779797928371,30.23,76956.57,0.0,-0.79725,0.00012,22.22233]
[1779797932701,30.23,76956.42,0.0,-0.79726,0.00012,22.22185]
[1779797932738,30.23,76956.42,0.0,-0.79726,0.00012,22.22185]
[1779797932801,30.23,76945.45,0.0,-0.79856,0.00012,22.13356]
[1779797934413,30.24,76943.84,0.0,-0.79874,0.00012,22.12108]
[1779797935813,30.24,76943.84,0.0,-0.79874,0.00012,22.12108]
[1779797937973,30.24,76943.61,0.0,-0.79876,0.00012,22.11976]
[1779797941973,30.24,76946.79,0.0,-0.79837,0.00012,22.14647]
[1779797943478,30.24,76957.07,0.0,-0.79714,0.00012,22.22995]
[1779797945666,30.24,76957.78,0.0,-0.79705,0.00012,22.2358]
[1779797945718,30.24,76957.78,0.0,-0.79705,0.00012,22.2358]
[1779797945970,30.24,76957.78,0.0,-0.79705,0.00012,22.2358]
[1779797946884,30.24,76958.06,0.0,-0.79702,0.00012,22.23818]
[1779797946936,30.24,76958.06,0.0,-0.79702,0.00012,22.23818]
[1779797946973,30.24,76958.06,0.0,-0.79702,0.00012,22.23818]
[1779797947030,30.24,76957.75,0.0,-0.79705,0.00012,22.2358]
[1779797950933,30.24,76958.57,0.0,-0.79695,0.00012,22.24276]
[1779797950973,30.24,76958.57,0.0,-0.79695,0.00012,22.24276]
[1779797950984,30.24,76958.57,0.0,-0.79695,0.00012,22.24276]
[1779797951977,30.24,76958.08,0.0,-0.79701,0.00012,22.23893]
[1779797952222,30.24,76958.08,0.0,-0.79701,0.00012,22.23893]
[1779797954069,30.24,76956.95,0.0,-0.79714,0.00012,22.23009]
[1779797954082,30.24,76956.95,0.0,-0.79714,0.00012,22.23009]
[1779797954225,30.24,76956.95,0.0,-0.79714,0.00012,22.23009]
[1779797954306,30.24,76957.94,0.0,-0.79702,0.00012,22.23819]
[1779797954479,30.24,76957.94,0.0,-0.79702,0.00012,22.23819]
[1779797955258,30.24,76957.94,0.0,-0.79702,0.00012,22.23819]
[1779797955310,30.24,76958.57,0.0,-0.79694,0.00012,22.24339]
[1779797955467,30.24,76958.57,0.0,-0.79694,0.00012,22.24339]
[1779797955562,30.24,76959.42,0.0,-0.79684,0.00012,22.25035]
[1779797957690,30.24,76958.72,0.0,-0.79692,0.00012,22.24482]
[1779797957725,30.24,76958.72,0.0,-0.79692,0.00012,22.24482]
[1779797957742,30.24,76958.72,0.0,-0.79692,0.00012,22.24482]
[1779797962862,30.24,76960.78,0.0,-0.79667,0.00012,22.26193]
[1779797962970,30.24,76960.78,0.0,-0.79667,0.00012,22.26193]
[1779797963490,30.24,76961.27,0.0,-0.79661,0.00012,22.26597]
[1779797963531,30.24,76961.27,0.0,-0.79661,0.00012,22.26597]
[1779797963719,30.24,76961.27,0.0,-0.79661,0.00012,22.26597]
[1779797963819,30.24,76961.5,0.0,-0.79658,0.00012,22.26792]
[1779797965714,30.24,76961.38,0.0,-0.79659,0.00012,22.26704]
[1779797965942,30.24,76961.38,0.0,-0.79659,0.00012,22.26704]
[1779797965970,30.24,76961.38,0.0,-0.79659,0.00012,22.26704]
[1779797969660,30.25,76967.62,0.0,-0.79584,0.00012,22.31782]
[1779797971765,30.25,76967.53,0.0,-0.79585,0.00012,22.31729]
[1779797971779,30.25,76967.53,0.0,-0.79585,0.00012,22.31729]
[1779797971979,30.25,76967.53,0.0,-0.79585,0.00012,22.31729]
[1779797973608,30.25,76966.86,0.0,-0.79594,0.00012,22.30883]
[1779797973660,30.25,76966.86,0.0,-0.79594,0.00012,22.30883]
[1779797973764,30.25,76966.86,0.0,-0.79594,0.00012,22.30883]
[1779797973812,30.25,76966.86,0.0,-0.79594,0.00012,22.30903]
[1779797977052,30.25,76968.55,0.0,-0.79573,0.00012,22.32301]
[1779797977107,30.25,76968.55,0.0,-0.79573,0.00012,22.32301]
[1779797977222,30.25,76968.55,0.0,-0.79573,0.00012,22.32301]
[1779797977252,30.25,76975.45,0.0,-0.79491,0.00012,22.37861]
[1779797977917,30.25,76975.45,0.0,-0.79491,0.00012,22.37861]
[1779797977975,30.25,76975.45,0.0,-0.79491,0.00012,22.37861]
[1779797977994,30.25,76975.45,0.0,-0.79491,0.00012,22.37861]
[1779797978072,30.25,76977.75,0.0,-0.79463,0.00012,22.39718]
[1779797980396,30.25,76979.25,0.0,-0.79445,0.00012,22.40938]
[1779797980448,30.25,76979.25,0.0,-0.79445,0.00012,22.40938]
[1779797980471,30.25,76979.25,0.0,-0.79445,0.00012,22.40938]
[1779797984858,30.25,76979.27,0.0,-0.79445,0.00012,22.40961]
[1779797984970,30.25,76979.27,0.0,-0.79445,0.00012,22.40961]
[1779797985069,30.25,76980.71,0.0,-0.79427,0.00012,22.42143]
[1779797990807,30.25,76979.96,0.0,-0.79435,0.00012,22.41574]
[1779797991446,30.25,76979.96,0.0,-0.79435,0.00012,22.41574]
[1779797991448,30.25,76979.96,0.0,-0.79435,0.00012,22.41574]
[1779797991473,30.25,76979.96,0.0,-0.79435,0.00012,22.41574]
[1779797993803,30.25,76980.27,0.0,-0.79432,0.00012,22.41835]
[1779797993851,30.25,76980.27,0.0,-0.79432,0.00012,22.41835]
[1779797993968,30.25,76980.27,0.0,-0.79432,0.00012,22.41835]
[1779797994070,30.25,76981.94,0.0,-0.79411,0.00012,22.43181]
[1779797997072,30.25,76982.62,0.0,-0.79403,0.00012,22.43736]
[1779797997122,30.25,76982.62,0.0,-0.79403,0.00012,22.43736]
[1779797997227,30.25,76982.62,0.0,-0.79403,0.00012,22.43736]
[1779798002750,30.25,76982.15,0.0,-0.79408,0.00012,22.43383]
[1779798002756,30.25,76982.15,0.0,-0.79408,0.00012,22.43383]
[1779798002973,30.25,76982.15,0.0,-0.79408,0.00012,22.43383]
[1779798003491,30.25,76982.55,0.0,-0.79404,0.00012,22.43709]
[1779798003542,30.25,76982.55,0.0,-0.79404,0.00012,22.43709]
[1779798003717,30.25,76982.55,0.0,-0.79404,0.00012,22.43709]
[1779798003898,30.25,76982.2,0.0,-0.79408,0.00012,22.43433]
[1779798008933,30.25,76982.02,0.0,-0.79409,0.00012,22.43319]
[1779798014974,30.25,76982.21,0.0,-0.79407,0.00012,22.43507]
[1779798016589,30.25,76981.31,0.0,-0.79417,0.00012,22.42791]
[1779798016640,30.25,76981.31,0.0,-0.79417,0.00012,22.42791]
[1779798016721,30.25,76981.31,0.0,-0.79417,0.00012,22.42791]
[1779798017342,30.25,76981.31,0.0,-0.79417,0.00012,22.42791]
[1779798017346,30.25,76981.31,0.0,-0.79417,0.00012,22.42791]
[1779798017468,30.25,76981.31,0.0,-0.79417,0.00012,22.42798]
[1779798017507,30.25,76981.31,0.0,-0.79417,0.00012,22.42805]
[1779798022624,30.25,76982.29,0.0,-0.79405,0.00012,22.43616]
[1779798022670,30.25,76982.29,0.0,-0.79405,0.00012,22.43616]
[1779798022719,30.25,76982.29,0.0,-0.79405,0.00012,22.43616]
[1779798023800,30.25,76983.86,0.0,-0.79386,0.00012,22.4488]
[1779798023810,30.25,76983.86,0.0,-0.79386,0.00012,22.4488]
[1779798023969,30.25,76983.86,0.0,-0.79386,0.00012,22.4488]
[1779798024041,30.25,76985.56,0.0,-0.79366,0.00012,22.46248]
[1779798029159,30.25,76985.66,0.0,-0.79364,0.00012,22.46337]
[1779798029211,30.25,76985.66,0.0,-0.79364,0.00012,22.46337]
[1779798029223,30.25,76985.66,0.0,-0.79364,0.00012,22.46337]
[1779798029765,30.25,76985.78,0.0,-0.79363,0.00012,22.46436]
[1779798029767,30.25,76985.78,0.0,-0.79363,0.00012,22.46436]
[1779798029968,30.25,76985.78,0.0,-0.79363,0.00012,22.46436]
[1779798030083,30.25,76986.16,0.0,-0.79358,0.00012,22.46744]
[1779798035118,30.25,76985.74,0.0,-0.79365,0.00012,22.46075]
[1779798040154,30.25,76982.12,0.0,-0.79408,0.00012,22.43191]
[1779798041101,30.25,76982.12,0.0,-0.79408,0.00012,22.43191]
[1779798041153,30.25,76982.12,0.0,-0.79408,0.00012,22.43191]
[1779798041221,30.25,76982.12,0.0,-0.79408,0.00012,22.43191]
[1779798041783,30.25,76980.71,0.0,-0.79425,0.00012,22.42067]
[1779798041921,30.25,76980.71,0.0,-0.79425,0.00012,22.42067]
[1779798041970,30.25,76980.71,0.0,-0.79425,0.00012,22.42067]
[1779798042167,30.25,76978.76,0.0,-0.79448,0.00012,22.40511]
[1779798045188,30.25,76973.04,0.0,-0.79516,0.00012,22.35936]
[1779798048348,30.25,76971.97,0.0,-0.79529,0.00012,22.35067]
[1779798048400,30.25,76972.39,0.0,-0.79524,0.00012,22.35389]
[1779798048468,30.25,76972.39,0.0,-0.79524,0.00012,22.35389]
[1779798048507,30.25,76972.39,0.0,-0.79524,0.00012,22.35389]
[1779798048517,30.25,76972.39,0.0,-0.79524,0.00012,22.35389]
[1779798048718,30.25,76972.39,0.0,-0.79524,0.00012,22.35389]
[1779798049217,30.25,76972.13,0.0,-0.79528,0.00012,22.35172]
[1779798055258,30.25,76972.0,0.0,-0.79528,0.00012,22.35119]
[1779798060296,30.26,76971.07,0.0,-0.79539,0.00012,22.34417]
[1779798061308,30.26,76971.07,0.0,-0.79539,0.00012,22.34417]
[1779798061359,30.26,76971.07,0.0,-0.79539,0.00012,22.34417]
[1779798061471,30.26,76970.8,0.0,-0.79542,0.00012,22.3421]
[1779798062761,30.26,76971.22,0.0,-0.79537,0.00012,22.34557]
[1779798062769,30.26,76971.22,0.0,-0.79537,0.00012,22.34557]
[1779798062967,30.26,76971.22,0.0,-0.79537,0.00012,22.34557]
[1779798063317,30.26,76970.85,0.0,-0.79541,0.00012,22.3427]
[1779798069972,30.26,76970.93,0.0,-0.79539,0.00012,22.34365]
[1779798073146,30.26,76971.55,0.0,-0.79531,0.00012,22.34924]
[1779798073194,30.26,76971.55,0.0,-0.79531,0.00012,22.34924]
[1779798073221,30.26,76971.55,0.0,-0.79531,0.00012,22.34924]
[1779798074157,30.26,76971.55,0.0,-0.79531,0.00012,22.34934]
[1779798074166,30.26,76971.55,0.0,-0.79531,0.00012,22.34934]
[1779798074219,30.26,76971.55,0.0,-0.79531,0.00012,22.34934]
[1779798074394,30.26,76974.83,0.0,-0.79492,0.00012,22.37577]
[1779798079362,30.26,76975.66,0.0,-0.79481,0.00012,22.38271]
[1779798079405,30.26,76975.66,0.0,-0.79481,0.00012,22.38271]
[1779798079470,30.26,76975.66,0.0,-0.79481,0.00012,22.38271]
[1779798079570,30.26,76980.69,0.0,-0.79421,0.00012,22.4232]
[1779798080511,30.26,76980.69,0.0,-0.79421,0.00012,22.4232]
[1779798080563,30.26,76980.69,0.0,-0.79421,0.00012,22.4232]
[1779798080718,30.26,76980.69,0.0,-0.79421,0.00012,22.4232]
[1779798080803,30.26,76981.32,0.0,-0.79413,0.00012,22.4283]
[1779798086829,30.26,76981.42,0.0,-0.79412,0.00012,22.42925]
[1779798086881,30.26,76981.42,0.0,-0.79412,0.00012,22.42925]
[1779798086974,30.26,76981.42,0.0,-0.79412,0.00012,22.42925]
[1779798087791,30.26,76981.65,0.0,-0.79409,0.00012,22.43118]
[1779798087842,30.26,76981.65,0.0,-0.79409,0.00012,22.43118]
[1779798087969,30.26,76981.65,0.0,-0.79409,0.00012,22.43118]
[1779798088069,30.26,76982.31,0.0,-0.79401,0.00012,22.43651]
[1779798094177,30.26,76984.85,0.0,-0.79373,0.00012,22.45355]
[1779798094221,30.26,76984.85,0.0,-0.79373,0.00012,22.45355]
[1779798094229,30.26,76984.85,0.0,-0.79373,0.00012,22.45355]
[1779798095701,30.26,76985.29,0.0,-0.79367,0.00012,22.45713]
[1779798095723,30.26,76985.29,0.0,-0.79367,0.00012,22.45713]
[1779798095855,30.26,76985.29,0.0,-0.79367,0.00012,22.45713]
[1779798095909,30.26,76981.97,0.0,-0.79407,0.00012,22.43053]
[1779798097637,30.26,76982.54,0.0,-0.794,0.00012,22.4351]
[1779798097718,30.26,76982.54,0.0,-0.794,0.00012,22.4351]
[1779798097970,30.26,76982.54,0.0,-0.794,0.00012,22.4351]
[1779798098069,30.26,76982.51,0.0,-0.79401,0.00012,22.43496]
[1779798104604,30.26,76982.58,0.0,-0.79399,0.00012,22.43579]
[1779798106883,30.26,76982.57,0.0,-0.79399,0.00012,22.43575]
[1779798106935,30.26,76982.57,0.0,-0.79399,0.00012,22.43575]
[1779798106969,30.26,76982.57,0.0,-0.79399,0.00012,22.43575]
[1779798107816,30.26,76982.02,0.0,-0.79406,0.00012,22.43139]
[1779798107823,30.26,76982.02,0.0,-0.79406,0.00012,22.43139]
[1779798107970,30.26,76982.02,0.0,-0.79406,0.00012,22.43139]
[1779798108070,30.26,76981.94,0.0,-0.79407,0.00012,22.43079]
[1779798114676,30.26,76979.31,0.0,-0.79437,0.00012,22.41014]
[1779798119179,30.26,76979.62,0.0,-0.79433,0.00012,22.41282]
[1779798119207,30.26,76979.62,0.0,-0.79433,0.00012,22.41282]
[1779798120450,30.26,76980.28,0.0,-0.79426,0.00012,22.41817]
[1779798120473,30.26,76984.45,0.0,-0.79376,0.00012,22.45165]
[1779798120500,30.26,76984.45,0.0,-0.79376,0.00012,22.45165]
[1779798121376,30.26,76984.45,0.0,-0.79376,0.00012,22.45165]
[1779798121419,30.26,76983.88,0.0,-0.79382,0.00012,22.4471]
[1779798121471,30.26,76983.88,0.0,-0.79382,0.00012,22.4471]
[1779798129781,30.26,76983.91,0.0,-0.79382,0.00012,22.44746]
[1779798132396,30.26,76983.94,0.0,-0.79381,0.00012,22.44771]
[1779798132427,30.26,76983.94,0.0,-0.79381,0.00012,22.44771]
[1779798132470,30.26,76983.94,0.0,-0.79381,0.00012,22.44771]
[1779798132431,30.26,76975.33,0.0,-0.79484,0.00012,22.37867]
[1779798133809,30.26,76973.25,0.0,-0.79509,0.00012,22.36186]
[1779798136156,30.26,76973.2,0.0,-0.7951,0.00012,22.3614]
[1779798136207,30.26,76973.2,0.0,-0.7951,0.00012,22.3614]
[1779798136364,30.26,76969.29,0.0,-0.79557,0.00012,22.32996]
[1779798137220,30.26,76969.29,0.0,-0.79557,0.00012,22.32996]
[1779798137304,30.26,76965.3,0.0,-0.79604,0.00012,22.29789]
[1779798137909,30.26,76965.3,0.0,-0.79604,0.00012,22.29789]
[1779798137971,30.26,76965.3,0.0,-0.79604,0.00012,22.29789]
[1779798138120,30.26,76965.3,0.0,-0.79604,0.00012,22.29789]
[1779798138124,30.26,76962.49,0.0,-0.79638,0.00012,22.27519]
[1779798138766,30.26,76962.49,0.0,-0.79638,0.00012,22.27519]
[1779798138977,30.26,76962.49,0.0,-0.79638,0.00012,22.27519]
[1779798139077,30.26,76957.14,0.0,-0.79701,0.00012,22.23208]
[1779798143454,30.26,76953.23,0.0,-0.79748,0.00012,22.20051]
[1779798143470,30.26,76953.23,0.0,-0.79748,0.00012,22.20051]
[1779798143506,30.26,76951.87,0.0,-0.79764,0.00012,22.18956]
[1779798143558,30.26,76951.87,0.0,-0.79764,0.00012,22.18956]
[1779798143720,30.26,76951.87,0.0,-0.79764,0.00012,22.18956]
[1779798143821,30.26,76951.87,0.0,-0.79764,0.00012,22.18957]
[1779798148914,30.26,76952.72,0.0,-0.79753,0.00012,22.19696]
[1779798150367,30.26,76952.72,0.0,-0.79753,0.00012,22.19696]
[1779798150415,30.26,76952.72,0.0,-0.79753,0.00012,22.19696]
[1779798150471,30.26,76952.72,0.0,-0.79753,0.00012,22.19696]
[1779798150468,30.26,76951.66,0.0,-0.79765,0.00012,22.18861]
[1779798152942,30.26,76958.37,0.0,-0.79687,0.00012,22.23966]
[1779798155833,30.26,76958.93,0.0,-0.7968,0.00012,22.2444]
[1779798155882,30.26,76958.93,0.0,-0.7968,0.00012,22.2444]
[1779798155969,30.26,76958.93,0.0,-0.7968,0.00012,22.2444]
[1779798156069,30.26,76959.37,0.0,-0.79675,0.00012,22.24805]
[1779798162011,30.27,76955.5,0.0,-0.7972,0.00012,22.2176]
[1779798163401,30.27,76955.5,0.0,-0.7972,0.00012,22.2176]
[1779798163412,30.27,76955.5,0.0,-0.7972,0.00012,22.2176]
[1779798163471,30.27,76955.5,0.0,-0.7972,0.00012,22.2176]
[1779798163494,30.27,76954.7,0.0,-0.79729,0.00012,22.2113]
[1779798169060,30.27,76955.01,0.0,-0.79724,0.00012,22.21464]
[1779798174095,30.27,76954.93,0.0,-0.79724,0.00012,22.21465]
[1779798179130,30.27,76955.55,0.0,-0.79716,0.00012,22.22023]
[1779798180339,30.27,76955.55,0.0,-0.79716,0.00012,22.22023]
[1779798180353,30.27,76955.55,0.0,-0.79716,0.00012,22.22023]
[1779798180470,30.27,76955.55,0.0,-0.79716,0.00012,22.22023]
[1779798180454,30.27,76955.29,0.0,-0.79719,0.00012,22.21825]
[1779798181125,30.27,76955.29,0.0,-0.79719,0.00012,22.21825]
[1779798181218,30.27,76955.29,0.0,-0.79719,0.00012,22.21825]
[1779798181226,30.27,76955.0,0.0,-0.79722,0.00012,22.21604]
[1779798188194,30.27,76955.07,0.0,-0.7972,0.00012,22.21739]
[1779798189727,30.27,76955.16,0.0,-0.79719,0.00012,22.21823]
[1779798189778,30.27,76955.16,0.0,-0.79719,0.00012,22.21823]
[1779798189969,30.27,76955.16,0.0,-0.79719,0.00012,22.21823]
[1779798189981,30.27,76955.16,0.0,-0.79718,0.00012,22.21834]
[1779798196250,30.27,76954.47,0.0,-0.79725,0.00012,22.21349]
[1779798197501,30.27,76954.47,0.0,-0.79725,0.00012,22.21349]
[1779798197969,30.27,76954.46,0.0,-0.79725,0.00012,22.21352]
[1779798198264,30.27,76953.95,0.0,-0.79731,0.00012,22.20954]
[1779798203299,30.28,76954.71,0.0,-0.79721,0.00012,22.21624]
[1779798204306,30.28,76948.9,0.0,-0.7979,0.00012,22.1696]
[1779798205539,30.28,76948.9,0.0,-0.7979,0.00012,22.1696]
[1779798205543,30.28,76948.9,0.0,-0.7979,0.00012,22.1696]
[1779798205553,30.28,76945.74,0.0,-0.79827,0.00012,22.14415]
[1779798207912,30.28,76943.8,0.0,-0.7985,0.00012,22.12858]
[1779798208334,30.28,76944.0,0.0,-0.79848,0.00012,22.13024]
[1779798213368,30.28,76945.48,0.0,-0.79832,0.00012,22.13888]
[1779798215383,30.28,76932.71,0.0,-0.79983,0.00012,22.03602]
[1779798216389,30.28,76930.15,0.0,-0.80012,0.00012,22.01553]
[1779798218161,30.28,76929.35,0.0,-0.80022,0.00012,22.00926]
[1779798218209,30.28,76929.35,0.0,-0.80022,0.00012,22.00926]
[1779798218221,30.28,76929.35,0.0,-0.80022,0.00012,22.00926]
[1779798218404,30.28,76929.08,0.0,-0.80024,0.00012,22.00728]
[1779798223440,30.28,76927.14,0.0,-0.80046,0.00012,21.99261]
[1779798227523,30.28,76924.81,0.0,-0.80072,0.00012,21.9745]
[1779798228393,30.28,76924.79,0.0,-0.80072,0.00012,21.97458]
[1779798228443,30.28,76924.79,0.0,-0.80072,0.00012,21.97458]
[1779798228469,30.28,76924.79,0.0,-0.80072,0.00012,21.97458]
[1779798228474,30.28,76923.65,0.0,-0.80085,0.00012,21.96562]
[1779798230219,30.28,76923.56,0.0,-0.80086,0.00012,21.96515]
[1779798235261,30.28,76924.25,0.0,-0.80076,0.00012,21.97198]
[1779798235280,30.28,76924.25,0.0,-0.80076,0.00012,21.97198]
[1779798235523,30.28,76924.71,0.0,-0.8007,0.00012,21.97594]
[1779798236871,30.29,76924.15,0.0,-0.80076,0.00012,21.97166]
[1779798237421,30.29,76924.15,0.0,-0.80076,0.00012,21.97166]
[1779798237537,30.29,76931.12,0.0,-0.79994,0.00012,22.02815]
[1779798237978,30.29,76931.12,0.0,-0.79994,0.00012,22.02815]
[1779798238544,30.29,76931.96,0.0,-0.79984,0.00012,22.03511]
[1779798241501,30.29,76932.54,0.0,-0.79976,0.00012,22.04012]
[1779798241525,30.29,76932.54,0.0,-0.79976,0.00012,22.04012]
[1779798241565,30.29,76932.83,0.0,-0.79973,0.00012,22.04263]
[1779798241719,30.29,76932.83,0.0,-0.79973,0.00012,22.04263]
[1779798248616,30.29,76929.53,0.0,-0.8001,0.00012,22.01715]
[1779798253651,30.29,76927.53,0.0,-0.80032,0.00012,22.00201]
[1779798257679,30.29,76923.05,0.0,-0.80083,0.00012,21.96671]
[1779798262714,30.3,76912.74,0.0,-0.80202,0.00012,21.88471]
[1779798264728,30.3,76912.33,0.0,-0.80206,0.00012,21.88185]
[1779798269763,30.3,76913.07,0.0,-0.80196,0.00012,21.8887]
[1779798272784,30.3,76917.99,0.0,-0.8014,0.00012,21.92547]
[1779798275804,30.3,76923.89,0.0,-0.8007,0.00012,21.97345]
[1779798276816,30.3,76927.28,0.0,-0.8003,0.00012,22.00085]
[1779798280840,30.3,76923.54,0.0,-0.80074,0.00012,21.97083]
[1779798285875,30.3,76923.44,0.0,-0.80075,0.00012,21.97035]
[1779798290911,30.3,76918.65,0.0,-0.8013,0.00012,21.93201]
[1779798295946,30.3,76922.09,0.0,-0.80089,0.00012,21.96027]
[1779798301987,30.3,76922.18,0.0,-0.80088,0.00012,21.96143]
[1779798307023,30.3,76922.04,0.0,-0.80089,0.00012,21.96062]
[1779798312059,30.3,76920.99,0.0,-0.801,0.00012,21.95246]
[1779798316087,30.3,76917.26,0.0,-0.80144,0.00012,21.92265]
[1779798321122,30.31,76918.01,0.0,-0.80134,0.00012,21.92922]
[1779798326157,30.31,76917.49,0.0,-0.80139,0.00012,21.92552]
[1779798330185,30.31,76913.89,0.0,-0.80181,0.00012,21.8967]
[1779798334213,30.31,76904.06,0.0,-0.80298,0.00012,21.81359]
[1779798336227,30.31,76901.27,0.0,-0.80331,0.00012,21.79116]
[1779798337698,30.31,76901.27,0.0,-0.80331,0.00012,21.79116]
[1779798338241,30.31,76896.43,0.0,-0.80387,0.00012,21.75218]
[1779798339251,30.31,76892.27,0.0,-0.80435,0.00012,21.71864]
[1779798340258,30.31,76887.91,0.0,-0.80485,0.00012,21.6835]
[1779798343976,30.31,76887.26,0.0,-0.80491,0.00012,21.6789]
[1779798344031,30.31,76887.26,0.0,-0.80491,0.00012,21.6789]
[1779798344286,30.31,76887.61,0.0,-0.80487,0.00012,21.68197]
[1779798345722,30.31,76887.61,0.0,-0.80487,0.00012,21.68197]
[1779798348314,30.31,76889.41,0.0,-0.80465,0.00012,21.69746]
[1779798349320,30.31,76888.91,0.0,-0.8047,0.00012,21.69362]
[1779798351335,30.31,76889.52,0.0,-0.80463,0.00012,21.69899]
[1779798352341,30.31,76887.79,0.0,-0.80482,0.00012,21.68518]
[1779798353354,30.31,76890.71,0.0,-0.80448,0.00012,21.70905]
[1779798354361,30.31,76891.96,0.0,-0.80433,0.00012,21.71936]
[1779798355682,30.31,76891.53,0.0,-0.80438,0.00012,21.71606]
[1779798356375,30.31,76892.35,0.0,-0.80428,0.00012,21.72288]
[1779798357382,30.31,76892.9,0.0,-0.80422,0.00012,21.7275]
[1779798358389,30.31,76892.02,0.0,-0.80432,0.00012,21.72054]
[1779798363424,30.32,76892.13,0.0,-0.80429,0.00012,21.72227]
[1779798365438,30.32,76891.58,0.0,-0.80435,0.00012,21.71813]
[1779798366445,30.32,76888.16,0.0,-0.80475,0.00012,21.69061]
[1779798367452,30.32,76887.96,0.0,-0.80477,0.00012,21.68919]
[1779798368459,30.32,76887.12,0.0,-0.80486,0.00012,21.68259]
[1779798369466,30.32,76885.53,0.0,-0.80504,0.00012,21.66992]
[1779798370473,30.32,76885.89,0.0,-0.805,0.00012,21.67306]
[1779798371480,30.32,76885.82,0.0,-0.805,0.00012,21.67272]
[1779798372486,30.32,76885.59,0.0,-0.80502,0.00012,21.67108]
[1779798375508,30.32,76885.96,0.0,-0.80497,0.00012,21.67476]
[1779798376514,30.32,76886.02,0.0,-0.80496,0.00012,21.67547]
[1779798377522,30.32,76885.56,0.0,-0.80501,0.00012,21.67196]
[1779798378529,30.32,76886.6,0.0,-0.80489,0.00012,21.68061]
[1779798379536,30.32,76886.37,0.0,-0.80491,0.00012,21.67897]
[1779798383564,30.32,76886.2,0.0,-0.80492,0.00012,21.67847]
[1779798384571,30.32,76886.52,0.0,-0.80488,0.00012,21.68128]
[1779798385578,30.32,76890.24,0.0,-0.80444,0.00012,21.71161]
[1779798386585,30.32,76889.76,0.0,-0.8045,0.00012,21.7079]
[1779798388599,30.33,76890.07,0.0,-0.80445,0.00012,21.71077]
[1779798392627,30.33,76890.83,0.0,-0.80438,0.00012,21.71414]
[1779798394642,30.33,76891.33,0.0,-0.80432,0.00012,21.71851]
[1779798395494,30.33,76891.33,0.0,-0.80432,0.00012,21.71851]
[1779798395590,30.33,76891.33,0.0,-0.80432,0.00012,21.71851]
[1779798395649,30.33,76899.59,0.0,-0.80335,0.00012,21.78548]
[1779798396656,30.33,76902.42,0.0,-0.80302,0.00012,21.80842]
[1779798402698,30.33,76902.72,0.0,-0.80298,0.00012,21.81114]
[1779798403705,30.33,76902.04,0.0,-0.80306,0.00012,21.80568]
[1779798406727,30.33,76887.71,0.0,-0.80472,0.00012,21.69028]
[1779798407734,30.33,76887.35,0.0,-0.80476,0.00012,21.68741]
[1779798408741,30.33,76886.83,0.0,-0.80482,0.00012,21.68338]
[1779798409748,30.33,76887.04,0.0,-0.80479,0.00012,21.68527]
[1779798414783,30.33,76887.23,0.0,-0.80475,0.00012,21.68777]
[1779798415790,30.33,76887.67,0.0,-0.8047,0.00012,21.69152]
[1779798417804,30.33,76887.44,0.0,-0.80472,0.00012,21.69004]
[1779798418811,30.33,76887.63,0.0,-0.8047,0.00012,21.69176]
[1779798419818,30.33,76886.06,0.0,-0.80488,0.00012,21.67924]
[1779798420824,30.33,76886.65,0.0,-0.8048,0.00012,21.6842]
[1779798421832,30.33,76886.76,0.0,-0.80479,0.00012,21.6853]
[1779798422839,30.33,76885.99,0.0,-0.80487,0.00012,21.67926]
[1779798424853,30.34,76885.84,0.0,-0.80489,0.00012,21.67844]
[1779798425860,30.34,76885.67,0.0,-0.8049,0.00012,21.67726]
[1779798426867,30.34,76882.82,0.0,-0.80523,0.00012,21.65439]
[1779798427874,30.34,76879.19,0.0,-0.80565,0.00012,21.6252]
[1779798433916,30.34,76878.06,0.0,-0.80575,0.00012,21.61798]
[1779798434923,30.34,76882.08,0.0,-0.80528,0.00012,21.65082]
[1779798440965,30.34,76881.65,0.0,-0.80531,0.00012,21.6488]
[1779798442979,30.34,76885.65,0.0,-0.80484,0.00012,21.68164]
[1779798443986,30.35,76887.99,0.0,-0.80454,0.00012,21.70254]
[1779798444993,30.35,76888.96,0.0,-0.8044,0.00012,21.71207]
[1779798446000,30.35,76890.37,0.0,-0.80424,0.00012,21.72363]
[1779798447007,30.35,76887.76,0.0,-0.80454,0.00012,21.70267]
[1779798448015,30.35,76884.98,0.0,-0.80485,0.00012,21.68035]
[1779798453049,30.35,76885.29,0.0,-0.80483,0.00012,21.68035]
[1779798454056,30.35,76886.12,0.0,-0.80473,0.00012,21.68725]
[1779798455063,30.35,76885.52,0.0,-0.80479,0.00012,21.68258]
[1779798456070,30.35,76886.89,0.0,-0.80463,0.00012,21.69384]
[1779798459091,30.36,76885.98,0.0,-0.80473,0.00012,21.68699]
[1779798460098,30.36,76885.86,0.0,-0.80474,0.00012,21.6862]
[1779798461105,30.36,76884.91,0.0,-0.80485,0.00012,21.67869]
[1779798466140,30.36,76884.08,0.0,-0.80493,0.00012,21.67294]
[1779798471175,30.36,76883.14,0.0,-0.80503,0.00012,21.66632]
[1779798476210,30.36,76884.32,0.0,-0.80488,0.00012,21.6768]
[1779798481244,30.36,76885.1,0.0,-0.80477,0.00012,21.68402]
[1779798486280,30.36,76884.55,0.0,-0.80482,0.00012,21.68045]
[1779798489301,30.37,76886.17,0.0,-0.80463,0.00012,21.69406]
[1779798490308,30.37,76885.8,0.0,-0.80467,0.00012,21.69122]
[1779798491315,30.37,76884.66,0.0,-0.8048,0.00012,21.68217]
[1779798495343,30.37,76886.63,0.0,-0.80456,0.00012,21.69874]
[1779798496350,30.37,76886.14,0.0,-0.80461,0.00012,21.69493]
[1779798497357,30.37,76886.02,0.0,-0.80463,0.00012,21.69411]
[1779798499371,30.37,76889.17,0.0,-0.80426,0.00012,21.71987]
[1779798500379,30.37,76889.78,0.0,-0.80418,0.00012,21.72492]
[1779798504407,30.37,76884.43,0.0,-0.8048,0.00012,21.68213]
[1779798510448,30.37,76883.02,0.0,-0.80494,0.00012,21.67181]
[1779798516492,30.37,76882.28,0.0,-0.80504,0.00012,21.66345]
[1779798518506,30.37,76889.2,0.0,-0.80423,0.00012,21.71976]
[1779798519513,30.37,76888.81,0.0,-0.80427,0.00012,21.71673]
[1779798521527,30.37,76889.66,0.0,-0.80417,0.00012,21.72385]
[1779798522534,30.37,76888.7,0.0,-0.80428,0.00012,21.71622]
[1779798523541,30.38,76888.27,0.0,-0.80433,0.00012,21.71288]
[1779798524548,30.38,76890.49,0.0,-0.80407,0.00012,21.73094]
[1779798526562,30.38,76889.96,0.0,-0.80413,0.00012,21.72688]
[1779798527569,30.38,76889.12,0.0,-0.80422,0.00012,21.72021]
[1779798529583,30.38,76888.75,0.0,-0.80426,0.00012,21.71747]
[1779798533610,30.38,76889.15,0.0,-0.80421,0.00012,21.72122]
[1779798539653,30.38,76889.84,0.0,-0.80412,0.00012,21.72755]
[1779798540660,30.38,76892.77,0.0,-0.80377,0.00012,21.75133]
[1779798541667,30.38,76892.26,0.0,-0.80383,0.00012,21.7473]
[1779798543681,30.38,76908.95,0.0,-0.80189,0.00012,21.88211]
[1779798544693,30.38,76903.99,0.0,-0.80247,0.00012,21.84206]
[1779798545700,30.38,76900.89,0.0,-0.80283,0.00012,21.81723]
[1779798546708,30.38,76896.1,0.0,-0.80338,0.00012,21.77859]
[1779798547714,30.38,76895.35,0.0,-0.80347,0.00012,21.7726]
[1779798548721,30.38,76897.86,0.0,-0.80318,0.00012,21.79292]
[1779798549729,30.38,76900.59,0.0,-0.80286,0.00012,21.81517]
[1779798554765,30.38,76901.27,0.0,-0.80276,0.00012,21.82165]
[1779798557786,30.38,76904.78,0.0,-0.80235,0.00012,21.85053]
[1779798558793,30.38,76912.8,0.0,-0.80141,0.00012,21.9153]
[1779798561814,30.38,76913.57,0.0,-0.80132,0.00012,21.92172]
[1779798564835,30.38,76915.14,0.0,-0.80113,0.00012,21.93455]
[1779798565842,30.38,76918.63,0.0,-0.80072,0.00012,21.96268]
[1779798568863,30.39,76922.14,0.0,-0.8003,0.00012,21.99131]
[1779798569869,30.39,76924.67,0.0,-0.80001,0.00012,22.0118]
[1779798574933,30.39,76925.1,0.0,-0.79997,0.00012,22.01226]
[1779798580947,30.39,76925.65,0.0,-0.79989,0.00012,22.01752]
[1779798584975,30.39,76928.29,0.0,-0.79958,0.00012,22.03918]
[1779798590011,30.39,76928.74,0.0,-0.79952,0.00012,22.04319]
[1779798594038,30.39,76930.03,0.0,-0.79936,0.00012,22.05383]
[1779798595781,30.39,76930.03,0.0,-0.79936,0.00012,22.05383]
[1779798595803,30.39,76930.03,0.0,-0.79936,0.00012,22.05383]
[1779798595829,30.39,76928.96,0.0,-0.79949,0.00012,22.04535]
[1779798599765,30.39,76929.99,0.0,-0.79936,0.00012,22.05375]
[1779798600409,30.39,76930.09,0.0,-0.79935,0.00012,22.05466]
[1779798600433,30.39,76939.12,0.0,-0.79829,0.00012,22.12721]
[1779798603115,30.39,76945.25,0.0,-0.79757,0.00012,22.17628]
[1779798605352,30.39,76943.67,0.0,-0.79775,0.00012,22.16353]
[1779798605403,30.39,76943.67,0.0,-0.79775,0.00012,22.16353]
[1779798606774,30.39,76944.09,0.0,-0.79771,0.00012,22.16672]
[1779798606824,30.39,76944.09,0.0,-0.79771,0.00012,22.16672]
[1779798606844,30.39,76944.22,0.0,-0.79769,0.00012,22.16768]
[1779798612194,30.39,76944.73,0.0,-0.79764,0.00012,22.17122]
[1779798615215,30.39,76937.71,0.0,-0.79847,0.00012,22.11471]
[1779798617999,30.39,76936.18,0.0,-0.79865,0.00012,22.10232]
[1779798618004,30.39,76936.18,0.0,-0.79865,0.00012,22.10232]
[1779798619366,30.39,76937.06,0.0,-0.79855,0.00012,22.10934]
[1779798619419,30.39,76937.06,0.0,-0.79855,0.00012,22.10934]
[1779798620220,30.39,76937.38,0.0,-0.79851,0.00012,22.1119]
[1779798623464,30.39,76939.1,0.0,-0.79831,0.00012,22.12561]
[1779798623509,30.39,76939.1,0.0,-0.79831,0.00012,22.12561]
[1779798623565,30.39,76939.1,0.0,-0.79831,0.00012,22.12561]
[1779798623614,30.39,76939.1,0.0,-0.79831,0.00012,22.12561]
[1779798623659,30.39,76939.02,0.0,-0.79832,0.00012,22.12494]
[1779798627555,30.39,76935.39,0.0,-0.79875,0.00012,22.09568]
[1779798627606,30.39,76935.39,0.0,-0.79875,0.00012,22.09568]
[1779798629466,30.39,76933.05,0.0,-0.79903,0.00012,22.07692]
[1779798629471,30.39,76933.05,0.0,-0.79903,0.00012,22.07692]
[1779798634133,30.39,76931.3,0.0,-0.79925,0.00012,22.05956]
[1779798634185,30.39,76931.3,0.0,-0.79925,0.00012,22.05956]
[1779798634687,30.39,76931.3,0.0,-0.79925,0.00012,22.05956]
[1779798634728,30.39,76931.3,0.0,-0.79925,0.00012,22.05956]
[1779798634782,30.39,76931.71,0.0,-0.7992,0.00012,22.0629]
[1779798639384,30.39,76903.8,0.0,-0.80246,0.00012,21.83853]
[1779798640393,30.39,76892.22,0.0,-0.80381,0.00012,21.74497]
[1779798641401,30.39,76902.35,0.0,-0.80263,0.00012,21.82673]
[1779798642408,30.39,76906.88,0.0,-0.8021,0.00012,21.86322]
[1779798645828,30.39,76907.81,0.0,-0.802,0.00012,21.87059]
[1779798645872,30.39,76907.81,0.0,-0.802,0.00012,21.87059]
[1779798647776,30.39,76906.76,0.0,-0.80212,0.00012,21.86198]
[1779798647828,30.39,76906.76,0.0,-0.80212,0.00012,21.86198]
[1779798647929,30.39,76906.62,0.0,-0.80214,0.00012,21.86079]
[1779798653485,30.39,76905.11,0.0,-0.80232,0.00012,21.84834]
[1779798659527,30.39,76906.11,0.0,-0.80221,0.00012,21.85611]
[1779798661585,30.39,76909.68,0.0,-0.80179,0.00012,21.88487]
[1779798661673,30.39,76909.68,0.0,-0.80179,0.00012,21.88487]
[1779798667591,30.39,76911.44,0.0,-0.80158,0.00012,21.89972]
[1779798672626,30.39,76911.58,0.0,-0.80155,0.00012,21.90123]
[1779798673634,30.39,76924.33,0.0,-0.80006,0.00012,22.00408]
[1779798674990,30.39,76924.33,0.0,-0.80006,0.00012,22.00408]
[1779798674996,30.39,76924.33,0.0,-0.80006,0.00012,22.00408]
[1779798675037,30.39,76922.74,0.0,-0.80024,0.00012,21.99143]
[1779798676251,30.39,76920.13,0.0,-0.80055,0.00012,21.97058]
[1779798676302,30.39,76920.13,0.0,-0.80055,0.00012,21.97058]
[1779798676654,30.39,76920.73,0.0,-0.80047,0.00012,21.97557]
[1779798678669,30.39,76926.84,0.0,-0.79975,0.00012,22.02499]
[1779798680971,30.39,76927.68,0.0,-0.79965,0.00012,22.03184]
[1779798681023,30.39,76927.68,0.0,-0.79965,0.00012,22.03184]
[1779798682697,30.39,76932.96,0.0,-0.79903,0.00012,22.07448]
[1779798685931,30.39,76933.69,0.0,-0.79894,0.00012,22.0804]
[1779798685975,30.39,76933.69,0.0,-0.79894,0.00012,22.0804]
[1779798687811,30.39,76939.0,0.0,-0.79832,0.00012,22.12304]
[1779798687821,30.39,76939.0,0.0,-0.79832,0.00012,22.12304]
[1779798687878,30.39,76938.03,0.0,-0.79843,0.00012,22.11522]
[1779798693774,30.39,76938.43,0.0,-0.79841,0.00012,22.11483]
[1779798698470,30.39,76938.32,0.0,-0.79843,0.00012,22.11386]
[1779798698614,30.39,76938.32,0.0,-0.79843,0.00012,22.11386]
[1779798699916,30.39,76937.96,0.0,-0.79847,0.00012,22.11095]
[1779798699968,30.39,76937.96,0.0,-0.79847,0.00012,22.11095]
[1779798700067,30.39,76937.96,0.0,-0.79847,0.00012,22.11093]
[1779798705859,30.39,76938.59,0.0,-0.7984,0.00012,22.11587]
[1779798707345,30.39,76939.04,0.0,-0.79834,0.00012,22.11946]
[1779798707360,30.39,76939.04,0.0,-0.79834,0.00012,22.11946]
[1779798712908,30.39,76939.08,0.0,-0.79834,0.00012,22.11964]
[1779798714499,30.39,76939.08,0.0,-0.79834,0.00012,22.11961]
[1779798719957,30.39,76938.62,0.0,-0.7984,0.00012,22.11577]
[1779798720801,30.39,76938.62,0.0,-0.7984,0.00012,22.11577]
[1779798720883,30.39,76938.62,0.0,-0.7984,0.00012,22.11577]
[1779798720910,30.39,76938.62,0.0,-0.7984,0.00012,22.11577]
[1779798721065,30.39,76938.62,0.0,-0.7984,0.00012,22.11577]
[1779798721089,30.39,76938.62,0.0,-0.7984,0.00012,22.11575]
[1779798721661,30.39,76938.62,0.0,-0.7984,0.00012,22.11575]
[1779798721680,30.39,76938.62,0.0,-0.7984,0.00012,22.11575]
[1779798721720,30.39,76938.62,0.0,-0.7984,0.00012,22.11575]
[1779798722409,30.39,76940.01,0.0,-0.79823,0.00012,22.12689]
[1779798725220,30.39,76941.24,0.0,-0.79809,0.00012,22.13666]
[1779798731040,30.39,76942.68,0.0,-0.79793,0.00012,22.14788]
[1779798734315,30.39,76943.81,0.0,-0.7978,0.00012,22.15674]
[1779798734363,30.39,76943.81,0.0,-0.7978,0.00012,22.15674]
[1779798734472,30.39,76943.81,0.0,-0.7978,0.00012,22.15674]
[1779798736353,30.39,76947.64,0.0,-0.79735,0.00012,22.18726]
[1779798736405,30.39,76947.64,0.0,-0.79735,0.00012,22.18726]
[1779798736471,30.39,76947.64,0.0,-0.79735,0.00012,22.18726]
[1779798737083,30.39,76948.0,0.0,-0.79731,0.00012,22.19003]
[1779798742118,30.39,76950.74,0.0,-0.79699,0.00012,22.21143]
[1779798743125,30.39,76958.05,0.0,-0.79613,0.00012,22.26984]
[1779798743277,30.39,76958.05,0.0,-0.79613,0.00012,22.26984]
[1779798743325,30.39,76958.05,0.0,-0.79613,0.00012,22.26984]
[1779798743471,30.39,76958.05,0.0,-0.79613,0.00012,22.26984]
[1779798745033,30.39,76958.29,0.0,-0.7961,0.00012,22.27156]
[1779798745085,30.39,76958.29,0.0,-0.7961,0.00012,22.27156]
[1779798745139,30.39,76959.17,0.0,-0.796,0.00012,22.2784]
[1779798745222,30.39,76959.17,0.0,-0.796,0.00012,22.2784]
[1779798750174,30.38,76966.19,0.0,-0.79518,0.00012,22.33375]
[1779798751180,30.38,76971.92,0.0,-0.79452,0.00012,22.376]
[1779798752468,30.38,76971.96,0.0,-0.79452,0.00012,22.37621]
[1779798752524,30.38,76971.96,0.0,-0.79452,0.00012,22.37621]
[1779798752722,30.38,76971.96,0.0,-0.79452,0.00012,22.37621]
[1779798753556,30.38,76972.87,0.0,-0.79441,0.00012,22.38332]
[1779798753610,30.38,76972.87,0.0,-0.79441,0.00012,22.38332]
[1779798753723,30.38,76972.87,0.0,-0.79441,0.00012,22.38332]
[1779798754202,30.38,76973.52,0.0,-0.79434,0.00012,22.38834]
[1779798759767,30.38,76977.55,0.0,-0.79387,0.00012,22.41976]
[1779798759818,30.38,76977.55,0.0,-0.79387,0.00012,22.41976]
[1779798759973,30.38,76977.55,0.0,-0.79387,0.00012,22.41976]
[1779798760203,30.38,76977.55,0.0,-0.79387,0.00012,22.41976]
[1779798760222,30.38,76977.55,0.0,-0.79387,0.00012,22.41976]
[1779798760251,30.38,76978.38,0.0,-0.79378,0.00012,22.42596]
[1779798760300,30.38,76978.21,0.0,-0.7938,0.00012,22.4246]
[1779798762503,30.38,76979.37,0.0,-0.79366,0.00012,22.43364]
[1779798762718,30.38,76979.37,0.0,-0.79366,0.00012,22.43364]
[1779798762768,30.38,76978.99,0.0,-0.79371,0.00012,22.43021]
[1779798764924,30.38,76979.4,0.0,-0.79367,0.00012,22.43348]
[1779798764973,30.38,76979.4,0.0,-0.79367,0.00012,22.43348]
[1779798765025,30.38,76974.55,0.0,-0.79425,0.00012,22.39435]
[1779798765404,30.38,76974.55,0.0,-0.79425,0.00012,22.39435]
[1779798766300,30.38,76973.88,0.0,-0.79433,0.00012,22.38884]
[1779798766351,30.38,76973.88,0.0,-0.79433,0.00012,22.38884]
[1779798766469,30.38,76973.88,0.0,-0.79433,0.00012,22.38884]
[1779798766510,30.38,76974.24,0.0,-0.79429,0.00012,22.39156]
[1779798769147,30.38,76975.92,0.0,-0.79409,0.00012,22.40499]
[1779798769199,30.38,76975.92,0.0,-0.79409,0.00012,22.40499]
[1779798769219,30.38,76975.92,0.0,-0.79409,0.00012,22.40499]
[1779798770088,30.38,76977.51,0.0,-0.7939,0.00012,22.41753]
[1779798771219,30.38,76978.42,0.0,-0.7938,0.00012,22.42445]
[1779798772016,30.38,76978.39,0.0,-0.79381,0.00012,22.42421]
[1779798772127,30.38,76978.39,0.0,-0.79381,0.00012,22.42421]
[1779798772223,30.38,76978.39,0.0,-0.79381,0.00012,22.42421]
[1779798772180,30.38,76981.45,0.0,-0.79345,0.00012,22.44826]
[1779798773683,30.38,76982.06,0.0,-0.79337,0.00012,22.45313]
[1779798773719,30.38,76982.06,0.0,-0.79337,0.00012,22.45313]
[1779798773893,30.38,76988.09,0.0,-0.79266,0.00012,22.50079]
[1779798775762,30.38,76991.56,0.0,-0.79225,0.00012,22.52817]
[1779798777231,30.37,76991.57,0.0,-0.79225,0.00012,22.52793]
[1779798778391,30.37,76989.77,0.0,-0.79248,0.00012,22.51299]
[1779798778425,30.37,76989.77,0.0,-0.79248,0.00012,22.51299]
[1779798778472,30.37,76989.77,0.0,-0.79248,0.00012,22.51299]
[1779798778571,30.37,76990.33,0.0,-0.79241,0.00012,22.51716]
[1779798782245,30.37,76990.0,0.0,-0.79246,0.00012,22.51395]
[1779798782323,30.37,76988.38,0.0,-0.79266,0.00012,22.50103]
[1779798782569,30.37,76974.48,0.0,-0.79433,0.00012,22.38947]
[1779798783408,30.37,76967.26,0.0,-0.79519,0.00012,22.33174]
[1779798784533,30.37,76967.26,0.0,-0.79519,0.00012,22.33174]
[1779798784580,30.37,76967.26,0.0,-0.79519,0.00012,22.33174]
[1779798784720,30.37,76967.26,0.0,-0.79519,0.00012,22.33174]
[1779798784794,30.37,76965.27,0.0,-0.79543,0.00012,22.31541]
[1779798789215,30.37,76965.53,0.0,-0.79541,0.00012,22.31684]
[1779798789267,30.37,76964.92,0.0,-0.79548,0.00012,22.31173]
[1779798790218,30.37,76964.92,0.0,-0.79548,0.00012,22.31173]
[1779798790225,30.37,76964.83,0.0,-0.7955,0.00012,22.31079]
[1779798790460,30.37,76965.41,0.0,-0.79543,0.00012,22.31522]
[1779798792477,30.37,76967.23,0.0,-0.79522,0.00012,22.32934]
[1779798793481,30.37,76970.05,0.0,-0.79489,0.00012,22.35167]
[1779798795176,30.37,76970.05,0.0,-0.79489,0.00012,22.35167]
[1779798795223,30.37,76970.05,0.0,-0.79489,0.00012,22.35167]
[1779798795228,30.37,76970.05,0.0,-0.79489,0.00012,22.35167]
[1779798795261,30.37,76970.12,0.0,-0.79489,0.00012,22.35196]
[1779798796786,30.36,76970.31,0.0,-0.79487,0.00012,22.35322]
[1779798796969,30.36,76970.31,0.0,-0.79487,0.00012,22.35322]
[1779798797069,30.36,76971.3,0.0,-0.79475,0.00012,22.36087]
[1779798801175,30.36,76970.83,0.0,-0.79482,0.00012,22.35628]
[1779798801178,30.36,76970.83,0.0,-0.79482,0.00012,22.35628]
[1779798801221,30.36,76970.83,0.0,-0.79482,0.00012,22.35628]
[1779798801180,30.36,76965.06,0.0,-0.79551,0.00012,22.30984]
[1779798801538,30.36,76964.78,0.0,-0.79555,0.00012,22.30738]
[1779798806575,30.36,76965.72,0.0,-0.79545,0.00012,22.31385]
[1779798807659,30.36,76965.72,0.0,-0.79545,0.00012,22.31385]
[1779798807690,30.36,76965.72,0.0,-0.79545,0.00012,22.31385]
[1779798807720,30.36,76965.72,0.0,-0.79545,0.00012,22.31385]
[1779798807820,30.36,76965.82,0.0,-0.79545,0.00012,22.31443]
[1779798808589,30.36,76967.44,0.0,-0.79526,0.00012,22.32718]
[1779798811610,30.36,76968.77,0.0,-0.79513,0.00012,22.33366]
[1779798815516,30.36,76968.69,0.0,-0.79515,0.00012,22.33253]
[1779798815615,30.36,76968.69,0.0,-0.79515,0.00012,22.33253]
[1779798815718,30.36,76968.69,0.0,-0.79515,0.00012,22.33253]
[1779798815725,30.36,76970.26,0.0,-0.79497,0.00012,22.34461]
[1779798823694,30.35,76974.43,0.0,-0.7945,0.00012,22.37591]
[1779798824701,30.35,76978.76,0.0,-0.79399,0.00012,22.41024]
[1779798825591,30.35,76978.76,0.0,-0.79399,0.00012,22.41024]
[1779798825641,30.35,76978.76,0.0,-0.79399,0.00012,22.41024]
[1779798825726,30.35,76978.76,0.0,-0.79399,0.00012,22.41024]
[1779798825827,30.35,76981.81,0.0,-0.79363,0.00012,22.43428]
[1779798826715,30.35,76980.86,0.0,-0.79375,0.00012,22.42632]
[1779798828729,30.35,76981.77,0.0,-0.79365,0.00012,22.43288]
[1779798831750,30.35,76982.78,0.0,-0.79355,0.00012,22.43986]
[1779798833527,30.35,76982.81,0.0,-0.79355,0.00012,22.43973]
[1779798833569,30.35,76982.81,0.0,-0.79355,0.00012,22.43973]
[1779798833721,30.35,76982.81,0.0,-0.79355,0.00012,22.43973]
[1779798833884,30.34,76982.56,0.0,-0.79359,0.00012,22.43737]
[1779798839786,30.34,76982.75,0.0,-0.79359,0.00012,22.43707]
[1779798839974,30.34,76982.75,0.0,-0.79359,0.00012,22.43707]
[1779798839997,30.34,76983.25,0.0,-0.79354,0.00012,22.4407]
[1779798841989,30.34,76981.79,0.0,-0.79373,0.00012,22.42829]
[1779798842827,30.34,76979.16,0.0,-0.79405,0.00012,22.40691]
[1779798846859,30.34,76979.06,0.0,-0.79407,0.00012,22.40515]
[1779798846911,30.34,76979.06,0.0,-0.79407,0.00012,22.40515]
[1779798846970,30.34,76979.06,0.0,-0.79407,0.00012,22.40515]
[1779798847071,30.34,76978.39,0.0,-0.79416,0.00012,22.39948]
[1779798850883,30.33,76979.92,0.0,-0.79399,0.00012,22.41048]
[1779798851740,30.33,76979.92,0.0,-0.79399,0.00012,22.41048]
[1779798851791,30.33,76979.92,0.0,-0.79399,0.00012,22.41048]
[1779798851969,30.33,76979.92,0.0,-0.79399,0.00012,22.41048]
[1779798852069,30.33,76979.8,0.0,-0.79401,0.00012,22.4092]
[1779798852900,30.33,76981.02,0.0,-0.79387,0.00012,22.41864]
[1779798857935,30.33,76981.5,0.0,-0.79384,0.00012,22.42085]
[1779798862970,30.33,76981.3,0.0,-0.79389,0.00012,22.41763]
[1779798868007,30.32,76981.27,0.0,-0.79392,0.00012,22.41579]
[1779798869184,30.32,76981.27,0.0,-0.79392,0.00012,22.41579]
[1779798869223,30.32,76981.27,0.0,-0.79392,0.00012,22.41579]
[1779798869234,30.32,76981.27,0.0,-0.79392,0.00012,22.41579]
[1779798869335,30.32,76981.27,0.0,-0.79392,0.00012,22.41547]
[1779798872555,30.32,76981.3,0.0,-0.79396,0.00012,22.41129]
[1779798872720,30.32,76981.3,0.0,-0.79396,0.00012,22.41129]
[1779798873041,30.32,76981.25,0.0,-0.79397,0.00012,22.41057]
[1779798874049,30.32,76979.5,0.0,-0.79418,0.00012,22.39626]
[1779798877461,30.32,76980.14,0.0,-0.79412,0.00012,22.40049]
[1779798877469,30.32,76980.14,0.0,-0.79412,0.00012,22.40049]
[1779798878077,30.32,76979.94,0.0,-0.79415,0.00012,22.3986]
[1779798882110,30.31,76965.85,0.0,-0.79584,0.00012,22.28452]
[1779798882823,30.31,76965.85,0.0,-0.79584,0.00012,22.28452]
[1779798883343,30.31,76965.85,0.0,-0.79584,0.00012,22.28452]
[1779798883349,30.31,76958.32,0.0,-0.79674,0.00012,22.22393]
[1779798886137,30.31,76955.54,0.0,-0.79707,0.00012,22.20136]
[1779798886588,30.31,76955.54,0.0,-0.79707,0.00012,22.20136]
[1779798886639,30.31,76955.54,0.0,-0.79707,0.00012,22.20136]
[1779798886720,30.31,76955.54,0.0,-0.79707,0.00012,22.20136]
[1779798887144,30.31,76955.33,0.0,-0.7971,0.00012,22.19962]
[1779798891172,30.31,76960.5,0.0,-0.79649,0.00012,22.24089]
[1779798892179,30.31,76961.36,0.0,-0.79639,0.00012,22.24769]
[1779798892509,30.31,76961.36,0.0,-0.79639,0.00012,22.24769]
[1779798892556,30.31,76961.36,0.0,-0.79639,0.00012,22.24769]
[1779798892720,30.31,76961.36,0.0,-0.79639,0.00012,22.24769]
[1779798893185,30.31,76961.49,0.0,-0.79638,0.00012,22.24863]
[1779798895200,30.31,76964.77,0.0,-0.79599,0.00012,22.27473]
[1779798896206,30.31,76965.2,0.0,-0.79594,0.00012,22.27804]
[1779798898221,30.31,76965.56,0.0,-0.7959,0.00012,22.28065]
[1779798899641,30.31,76965.86,0.0,-0.79587,0.00012,22.28292]
[1779798899693,30.31,76965.86,0.0,-0.79587,0.00012,22.28292]
[1779798899718,30.31,76965.86,0.0,-0.79587,0.00012,22.28292]
[1779798900235,30.31,76964.9,0.0,-0.79598,0.00012,22.27507]
[1779798901242,30.31,76967.07,0.0,-0.79573,0.00012,22.29234]
[1779798904264,30.31,76963.75,0.0,-0.79613,0.00012,22.26525]
[1779798904764,30.31,76963.75,0.0,-0.79613,0.00012,22.26525]
[1779798904975,30.31,76963.75,0.0,-0.79613,0.00012,22.26525]
[1779798905271,30.31,76963.35,0.0,-0.79618,0.00012,22.2619]
[1779798906278,30.31,76962.37,0.0,-0.7963,0.00012,22.25392]
[1779798908690,30.31,76962.33,0.0,-0.79631,0.00012,22.25339]
[1779798910310,30.31,76965.9,0.0,-0.79589,0.00012,22.28184]
[1779798911222,30.31,76965.9,0.0,-0.79589,0.00012,22.28184]
[1779798911314,30.31,76966.37,0.0,-0.79583,0.00012,22.28547]
[1779798916188,30.31,76966.52,0.0,-0.79582,0.00012,22.28631]
[1779798916240,30.31,76966.52,0.0,-0.79582,0.00012,22.28631]
[1779798916349,30.31,76967.17,0.0,-0.79574,0.00012,22.29156]
[1779798917222,30.31,76967.17,0.0,-0.79574,0.00012,22.29156]
[1779798917356,30.31,76969.41,0.0,-0.79547,0.00012,22.30957]
[1779798922382,30.31,76969.3,0.0,-0.79549,0.00012,22.30876]
[1779798922391,30.31,76967.09,0.0,-0.79575,0.00012,22.29104]
[1779798922418,30.31,76967.09,0.0,-0.79575,0.00012,22.29104]
[1779798923220,30.31,76967.09,0.0,-0.79575,0.00012,22.29104]
[1779798923398,30.31,76964.1,0.0,-0.7961,0.00012,22.26707]
[1779798924405,30.31,76965.32,0.0,-0.79596,0.00012,22.27689]
[1779798926419,30.31,76965.77,0.0,-0.79591,0.00012,22.28045]
[1779798931393,30.31,76965.68,0.0,-0.79592,0.00012,22.27963]
[1779798931747,30.31,76967.46,0.0,-0.79573,0.00012,22.29033]
[1779798932461,30.31,76969.64,0.0,-0.79547,0.00012,22.30782]
[1779798934475,30.31,76968.47,0.0,-0.79561,0.00012,22.29831]
[1779798937496,30.31,76969.01,0.0,-0.79555,0.00012,22.30246]
[1779798940517,30.31,76969.51,0.0,-0.79549,0.00012,22.30628]
[1779798945552,30.31,76969.24,0.0,-0.79553,0.00012,22.30373]
[1779798950587,30.31,76969.36,0.0,-0.79552,0.00012,22.30438]
[1779798952601,30.31,76969.82,0.0,-0.79547,0.00012,22.30794]
[1779798955622,30.3,76974.51,0.0,-0.79491,0.00012,22.34533]
[1779798956629,30.3,76972.62,0.0,-0.79514,0.00012,22.33007]
[1779798958643,30.3,76973.53,0.0,-0.79504,0.00012,22.33717]
[1779798961664,30.3,76971.86,0.0,-0.79524,0.00012,22.32347]
[1779798962671,30.3,76954.44,0.0,-0.79731,0.00012,22.18352]
[1779798963678,30.3,76957.07,0.0,-0.797,0.00012,22.20473]
[1779798968713,30.3,76956.92,0.0,-0.79701,0.00012,22.20383]
[1779798973750,30.3,76956.82,0.0,-0.79702,0.00012,22.20336]
[1779798978785,30.31,76957.53,0.0,-0.79693,0.00012,22.20942]
[1779798979792,30.31,76961.55,0.0,-0.79645,0.00012,22.24177]
[1779798981806,30.31,76961.31,0.0,-0.79648,0.00012,22.23989]
[1779798983820,30.31,76960.73,0.0,-0.79655,0.00012,22.23528]
[1779798984827,30.31,76960.96,0.0,-0.79652,0.00012,22.23716]
[1779798985833,30.31,76960.63,0.0,-0.79656,0.00012,22.23454]
[1779798986841,30.31,76960.08,0.0,-0.79662,0.00012,22.23016]
[1779798991877,30.31,76948.02,0.0,-0.79807,0.00012,22.12976]
[1779798992884,30.31,76949.18,0.0,-0.79794,0.00012,22.13907]
[1779798997919,30.31,76949.04,0.0,-0.79796,0.00012,22.13776]
[1779799002954,30.31,76949.48,0.0,-0.7979,0.00012,22.14148]
[1779799008996,30.31,76949.41,0.0,-0.7979,0.00012,22.14132]
[1779799014031,30.31,76949.92,0.0,-0.79783,0.00012,22.14593]
[1779799019068,30.31,76950.33,0.0,-0.79778,0.00012,22.1499]
[1779799024103,30.31,76952.43,0.0,-0.79753,0.00012,22.16687]
[1779799026116,30.31,76959.13,0.0,-0.79673,0.00012,22.2207]
[1779799032158,30.31,76958.77,0.0,-0.79678,0.00012,22.21743]
[1779799037195,30.31,76959.83,0.0,-0.79665,0.00012,22.22595]
[1779799042230,30.31,76960.86,0.0,-0.79653,0.00012,22.23437]
[1779799043237,30.31,76965.54,0.0,-0.79597,0.00012,22.27195]
[1779799044244,30.31,76966.24,0.0,-0.79589,0.00012,22.27753]
[1779799046258,30.31,76966.68,0.0,-0.79584,0.00012,22.28099]
[1779799050286,30.31,76967.16,0.0,-0.79578,0.00012,22.28469]
[1779799052300,30.31,76958.55,0.0,-0.79683,0.00012,22.21202]
[1779799053307,30.31,76950.25,0.0,-0.79782,0.00012,22.14527]
[1779799055321,30.31,76953.07,0.0,-0.79748,0.00012,22.16801]
[1779799060357,30.31,76954.47,0.0,-0.79732,0.00012,22.17919]
[1779799065392,30.31,76954.34,0.0,-0.79733,0.00012,22.17849]
[1779799070427,30.31,76953.61,0.0,-0.7974,0.00012,22.17309]
[1779799075462,30.31,76954.59,0.0,-0.79728,0.00012,22.18146]
[1779799080497,30.31,76954.84,0.0,-0.79725,0.00012,22.18388]
[1779799085533,30.31,76954.8,0.0,-0.79724,0.00012,22.18395]
[1779799090568,30.31,76955.21,0.0,-0.79719,0.00012,22.18762]
[1779799096610,30.31,76955.17,0.0,-0.79719,0.00012,22.18771]
[1779799101645,30.31,76955.61,0.0,-0.79713,0.00012,22.19158]
[1779799106683,30.31,76955.6,0.0,-0.79713,0.00012,22.1918]
[1779799111718,30.32,76956.47,0.0,-0.79704,0.00012,22.1956]
[1779799116754,30.32,76956.89,0.0,-0.79699,0.00012,22.19919]
[1779799121789,30.32,76958.91,0.0,-0.79675,0.00012,22.21551]
[1779799126823,30.32,76957.57,0.0,-0.7969,0.00012,22.20489]
[1779799131859,30.32,76958.48,0.0,-0.79679,0.00012,22.21235]
[1779799136894,30.32,76958.24,0.0,-0.79682,0.00012,22.21071]
[1779799141929,30.32,76954.15,0.0,-0.7973,0.00012,22.1782]
[1779799148978,30.32,76951.28,0.0,-0.79764,0.00012,22.15518]
[1779799156030,30.32,76951.65,0.0,-0.79758,0.00012,22.15889]
[1779799161065,30.32,76952.35,0.0,-0.79749,0.00012,22.16521]
[1779799162072,30.32,76956.47,0.0,-0.797,0.00012,22.19843]
[1779799163079,30.32,76961.34,0.0,-0.79642,0.00012,22.23762]
[1779799164087,30.32,76962.34,0.0,-0.7963,0.00012,22.24568]
[1779799168114,30.32,76962.06,0.0,-0.79633,0.00012,22.24356]
[1779799173150,30.32,76962.48,0.0,-0.7963,0.00012,22.2436]
[1779799179192,30.32,76964.68,0.0,-0.79604,0.00012,22.26149]
[1779799182212,30.32,76965.25,0.0,-0.79597,0.00012,22.26613]
[1779799183220,30.32,76964.75,0.0,-0.79603,0.00012,22.26213]
[1779799185234,30.32,76964.48,0.0,-0.79606,0.00012,22.26001]
[1779799186241,30.32,76964.8,0.0,-0.79602,0.00012,22.26261]
[1779799191276,30.32,76965.16,0.0,-0.79598,0.00012,22.26561]
[1779799193290,30.32,76964.85,0.0,-0.79601,0.00012,22.26317]
[1779799198325,30.32,76965.02,0.0,-0.79599,0.00012,22.26466]
[1779799202360,30.32,76976.49,0.0,-0.79462,0.00012,22.35669]
[1779799203368,30.32,76979.84,0.0,-0.79422,0.00012,22.38344]
[1779799204375,30.32,76985.28,0.0,-0.79357,0.00012,22.42686]
[1779799205382,30.32,76986.61,0.0,-0.79342,0.00012,22.43735]
[1779799207396,30.32,76988.36,0.0,-0.79321,0.00012,22.45103]
[1779799209410,30.32,76992.48,0.0,-0.79272,0.00012,22.4836]
[1779799211424,30.32,76994.23,0.0,-0.79252,0.00012,22.49714]
[1779799217466,30.32,76993.82,0.0,-0.79259,0.00012,22.49263]
[1779799219480,30.32,76995.5,0.0,-0.79239,0.00012,22.50565]
[1779799221494,30.32,76996.87,0.0,-0.79223,0.00012,22.51616]
[1779799222501,30.32,76998.24,0.0,-0.79207,0.00012,22.52687]
[1779799223508,30.32,76999.33,0.0,-0.79195,0.00012,22.53533]
[1779799224518,30.31,77000.53,0.0,-0.79181,0.00012,22.54466]
[1779799225526,30.31,77002.49,0.0,-0.79157,0.00012,22.56005]
[1779799227540,30.31,76994.14,0.0,-0.79258,0.00012,22.49311]
[1779799228552,30.31,76986.59,0.0,-0.79349,0.00012,22.43228]
[1779799231573,30.31,76985.4,0.0,-0.79367,0.00012,22.41887]
[1779799233587,30.31,76983.53,0.0,-0.79389,0.00012,22.40366]
[1779799238622,30.31,76984.01,0.0,-0.79384,0.00012,22.407]
[1779799239629,30.31,76984.94,0.0,-0.79373,0.00012,22.41433]
[1779799242650,30.31,76986.31,0.0,-0.79358,0.00012,22.42493]
[1779799243657,30.31,76988.26,0.0,-0.79334,0.00012,22.4404]
[1779799249699,30.31,76988.18,0.0,-0.79337,0.00012,22.43892]
[1779799250706,30.31,76990.38,0.0,-0.79311,0.00012,22.45637]
[1779799251713,30.31,76991.37,0.0,-0.79299,0.00012,22.46415]
[1779799256748,30.31,76991.78,0.0,-0.79295,0.00012,22.4666]
[1779799263797,30.3,76992.21,0.0,-0.79292,0.00012,22.46885]
[1779799268832,30.3,76993.88,0.0,-0.79273,0.00012,22.48137]
[1779799269839,30.3,76995.47,0.0,-0.79254,0.00012,22.49391]
[1779799271853,30.3,76996.63,0.0,-0.79241,0.00012,22.50281]
[1779799276888,30.3,76995.93,0.0,-0.79251,0.00012,22.49621]
[1779799281924,30.3,76996.83,0.0,-0.79242,0.00012,22.50223]
[1779799284945,30.3,76998.15,0.0,-0.79227,0.00012,22.51218]
[1779799290987,30.29,76996.03,0.0,-0.79254,0.00012,22.494]
[1779799296022,30.29,76996.47,0.0,-0.79253,0.00012,22.49309]
[1779799298036,30.29,76998.26,0.0,-0.79232,0.00012,22.50697]
[1779799302064,30.29,77000.51,0.0,-0.79206,0.00012,22.52406]
[1779799307100,30.29,77001.06,0.0,-0.79201,0.00012,22.52733]
[1779799310160,30.29,77000.99,0.0,-0.79203,0.00012,22.52634]
[1779799310200,30.29,77000.99,0.0,-0.79203,0.00012,22.52634]
[1779799310250,30.29,77000.99,0.0,-0.79203,0.00012,22.52634]
[1779799310261,30.28,76998.3,0.0,-0.79236,0.00012,22.50463]
[1779799311128,30.28,76993.29,0.0,-0.79296,0.00012,22.46431]
[1779799316163,30.28,76993.6,0.0,-0.79294,0.00012,22.46576]
[1779799321198,30.28,76994.68,0.0,-0.79283,0.00012,22.47341]
[1779799326233,30.28,76994.34,0.0,-0.79288,0.00012,22.46985]
[1779799331268,30.28,76993.4,0.0,-0.79301,0.00012,22.46154]
[1779799336306,30.28,76993.95,0.0,-0.79295,0.00012,22.46517]
[1779799338320,30.28,76992.55,0.0,-0.79313,0.00012,22.45366]
[1779799343357,30.27,76992.66,0.0,-0.79312,0.00012,22.45384]
[1779799347385,30.27,76994.28,0.0,-0.79294,0.00012,22.46624]
[1779799348392,30.27,76997.08,0.0,-0.7926,0.00012,22.48848]
[1779799349399,30.27,76999.53,0.0,-0.79231,0.00012,22.50788]
[1779799353428,30.27,77001.42,0.0,-0.79212,0.00012,22.51867]
[1779799358463,30.27,77002.21,0.0,-0.79203,0.00012,22.52469]
[1779799360477,30.27,77003.44,0.0,-0.79188,0.00012,22.53442]
[1779799365512,30.27,77003.45,0.0,-0.79189,0.00012,22.53418]
[1779799367777,30.27,77006.4,0.0,-0.79154,0.00012,22.55746]
[1779799369540,30.27,77008.5,0.0,-0.79128,0.00012,22.57407]
[1779799370547,30.27,77013.4,0.0,-0.79069,0.00012,22.61308]
[1779799371588,30.27,77021.99,0.0,-0.78966,0.00012,22.68144]
[1779799372806,30.27,77021.99,0.0,-0.78966,0.00012,22.68144]
[1779799373299,30.27,77022.67,0.0,-0.78958,0.00012,22.68663]
[1779799373584,30.27,77021.58,0.0,-0.78971,0.00012,22.6778]
[1779799375278,30.27,77021.15,0.0,-0.78977,0.00012,22.67424]
[1779799377223,30.27,77022.02,0.0,-0.78967,0.00012,22.68092]
[1779799377274,30.27,77022.02,0.0,-0.78967,0.00012,22.68092]
[1779799377468,30.27,77022.02,0.0,-0.78967,0.00012,22.68092]
[1779799381641,30.26,77004.55,0.0,-0.79179,0.00012,22.54077]
[1779799382648,30.26,77003.8,0.0,-0.79188,0.00012,22.53455]
[1779799384263,30.26,77003.76,0.0,-0.79189,0.00012,22.53418]
[1779799384332,30.26,77003.76,0.0,-0.79189,0.00012,22.53418]
[1779799384468,30.26,77003.76,0.0,-0.79189,0.00012,22.53418]
[1779799388015,30.26,77004.53,0.0,-0.7918,0.00012,22.54013]
[1779799388067,30.26,77004.53,0.0,-0.7918,0.00012,22.54013]
[1779799388218,30.26,77004.53,0.0,-0.7918,0.00012,22.54013]
[1779799388690,30.26,77004.77,0.0,-0.79177,0.00012,22.54199]
[1779799389558,30.26,77004.77,0.0,-0.79177,0.00012,22.54199]
[1779799389645,30.26,77004.77,0.0,-0.79177,0.00012,22.54199]
[1779799389720,30.26,77004.77,0.0,-0.79177,0.00012,22.54199]
[1779799392441,30.26,77006.37,0.0,-0.79158,0.00012,22.5546]
[1779799392472,30.26,77006.37,0.0,-0.79158,0.00012,22.5546]
[1779799392493,30.26,77006.37,0.0,-0.79158,0.00012,22.5546]
[1779799393425,30.26,77006.35,0.0,-0.79158,0.00012,22.55437]
[1779799393471,30.26,77006.35,0.0,-0.79158,0.00012,22.55437]
[1779799395273,30.26,77005.54,0.0,-0.79168,0.00012,22.54775]
[1779799395276,30.26,77005.54,0.0,-0.79168,0.00012,22.54775]
[1779799395468,30.26,77005.54,0.0,-0.79168,0.00012,22.54775]
[1779799395739,30.26,77005.74,0.0,-0.79166,0.00012,22.54929]
[1779799400774,30.26,77004.93,0.0,-0.79176,0.00012,22.5425]
[1779799403271,30.26,77005.51,0.0,-0.7917,0.00012,22.54702]
[1779799403325,30.26,77005.51,0.0,-0.7917,0.00012,22.54702]
[1779799403474,30.26,77005.51,0.0,-0.7917,0.00012,22.54702]
[1779799403962,30.26,77005.51,0.0,-0.7917,0.00012,22.54695]
[1779799403995,30.26,77005.51,0.0,-0.7917,0.00012,22.54695]
[1779799404061,30.26,77005.51,0.0,-0.7917,0.00012,22.54695]
[1779799404163,30.26,77005.51,0.0,-0.7917,0.00012,22.54689]
[1779799406459,30.26,77004.83,0.0,-0.79178,0.00012,22.54139]
[1779799406464,30.26,77004.83,0.0,-0.79178,0.00012,22.54139]
[1779799406719,30.26,77004.83,0.0,-0.79178,0.00012,22.54139]
[1779799406816,30.26,77004.14,0.0,-0.79186,0.00012,22.53578]
[1779799411851,30.26,77002.01,0.0,-0.79215,0.00012,22.51484]
[1779799412272,30.26,77002.01,0.0,-0.79215,0.00012,22.51484]
[1779799412318,30.26,77002.01,0.0,-0.79215,0.00012,22.51484]
[1779799412468,30.26,77002.01,0.0,-0.79215,0.00012,22.51484]
[1779799413038,30.26,77001.35,0.0,-0.79223,0.00012,22.50953]
[1779799413219,30.26,77001.35,0.0,-0.79223,0.00012,22.50953]
[1779799413536,30.26,77001.35,0.0,-0.79223,0.00012,22.50953]
[1779799413587,30.26,77001.35,0.0,-0.79223,0.00012,22.50953]
[1779799413720,30.26,77001.35,0.0,-0.79223,0.00012,22.50953]
[1779799413865,30.26,77002.0,0.0,-0.79215,0.00012,22.51467]
[1779799418900,30.26,77001.0,0.0,-0.79228,0.00012,22.50656]
[1779799419592,30.26,77001.0,0.0,-0.79228,0.00012,22.50656]
[1779799419642,30.26,77001.0,0.0,-0.79228,0.00012,22.50656]
[1779799419721,30.26,77001.0,0.0,-0.79228,0.00012,22.50656]
[1779799423458,30.26,76998.89,0.0,-0.79253,0.00012,22.48962]
[1779799423470,30.26,76998.89,0.0,-0.79253,0.00012,22.48962]
[1779799423507,30.26,76998.89,0.0,-0.79253,0.00012,22.48962]
[1779799424991,30.26,76999.5,0.0,-0.79246,0.00012,22.49443]
[1779799425042,30.26,76999.5,0.0,-0.79246,0.00012,22.49443]
[1779799425220,30.26,76999.5,0.0,-0.79246,0.00012,22.49443]
[1779799425321,30.26,76999.5,0.0,-0.79246,0.00012,22.49436]
[1779799426160,30.26,76999.5,0.0,-0.79246,0.00012,22.49436]
[1779799426211,30.26,76999.5,0.0,-0.79246,0.00012,22.49436]
[1779799426222,30.26,76999.5,0.0,-0.79246,0.00012,22.49436]
[1779799431545,30.26,76998.63,0.0,-0.79257,0.00012,22.48725]
[1779799431726,30.26,76998.63,0.0,-0.79257,0.00012,22.48725]
[1779799431849,30.26,76998.63,0.0,-0.79257,0.00012,22.48725]
[1779799431901,30.26,76998.63,0.0,-0.79257,0.00012,22.48725]
[1779799431822,30.26,76998.83,0.0,-0.79254,0.00012,22.48878]
[1779799431970,30.26,76998.83,0.0,-0.79254,0.00012,22.48878]
[1779799435812,30.26,76997.99,0.0,-0.79264,0.00012,22.48199]
[1779799435969,30.26,76998.1,0.0,-0.79263,0.00012,22.48281]
[1779799439281,30.26,76997.7,0.0,-0.79268,0.00012,22.47952]
[1779799439332,30.26,76997.7,0.0,-0.79268,0.00012,22.47952]
[1779799439468,30.26,76997.7,0.0,-0.79268,0.00012,22.47952]
[1779799439569,30.26,76998.38,0.0,-0.7926,0.00012,22.48494]
[1779799445086,30.26,76998.56,0.0,-0.79258,0.00012,22.48618]
[1779799448779,30.26,77001.53,0.0,-0.79223,0.00012,22.50987]
[1779799448829,30.26,77001.53,0.0,-0.79223,0.00012,22.50987]
[1779799448971,30.26,77001.53,0.0,-0.79223,0.00012,22.50981]
[1779799449316,30.26,77001.53,0.0,-0.79223,0.00012,22.50981]
[1779799449326,30.26,77001.53,0.0,-0.79223,0.00012,22.50981]
[1779799449471,30.26,77001.53,0.0,-0.79223,0.00012,22.50981]
[1779799449530,30.26,77001.53,0.0,-0.79223,0.00012,22.50981]
[1779799449719,30.26,77001.53,0.0,-0.79223,0.00012,22.50981]
[1779799449820,30.26,77002.29,0.0,-0.79214,0.00012,22.51583]
[1779799452135,30.26,77007.45,0.0,-0.79152,0.00012,22.55679]
[1779799457170,30.26,77007.59,0.0,-0.79151,0.00012,22.55731]
[1779799460887,30.26,77009.19,0.0,-0.79133,0.00012,22.56957]
[1779799460892,30.26,77009.19,0.0,-0.79133,0.00012,22.56957]
[1779799460973,30.25,77009.22,0.0,-0.79133,0.00012,22.56955]
[1779799461431,30.25,77009.22,0.0,-0.79133,0.00012,22.56955]
[1779799461470,30.25,77009.22,0.0,-0.79133,0.00012,22.56955]
[1779799461483,30.25,77009.22,0.0,-0.79133,0.00012,22.56955]
[1779799461571,30.25,77009.2,0.0,-0.79133,0.00012,22.56912]
[1779799467313,30.25,77009.68,0.0,-0.79129,0.00012,22.57199]
[1779799467473,30.25,77009.68,0.0,-0.79129,0.00012,22.57199]
[1779799467569,30.25,77009.68,0.0,-0.79129,0.00012,22.5719]
[1779799473354,30.25,77008.67,0.0,-0.79144,0.00012,22.55994]
[1779799473479,30.25,77008.67,0.0,-0.79144,0.00012,22.55994]
[1779799474352,30.25,77008.75,0.0,-0.79143,0.00012,22.56051]
[1779799474615,30.25,77008.75,0.0,-0.79143,0.00012,22.56051]
[1779799474699,30.25,77030.83,0.0,-0.78876,0.00012,22.73666]
[1779799476612,30.25,77027.86,0.0,-0.78912,0.00012,22.71303]
[1779799476698,30.25,77027.86,0.0,-0.78912,0.00012,22.71303]
[1779799476715,30.25,77028.68,0.0,-0.78902,0.00012,22.71923]
[1779799477286,30.25,77028.68,0.0,-0.78902,0.00012,22.71923]
[1779799477359,30.25,77028.68,0.0,-0.78902,0.00012,22.71923]
[1779799477588,30.25,77028.68,0.0,-0.78902,0.00012,22.71923]
[1779799477681,30.25,77028.48,0.0,-0.78905,0.00012,22.71747]
[1779799483824,30.25,77029.48,0.0,-0.78894,0.00012,22.72461]
[1779799486374,30.25,77022.66,0.0,-0.78978,0.00012,22.66957]
[1779799490836,30.25,77025.39,0.0,-0.78946,0.00012,22.69104]
[1779799490888,30.25,77025.39,0.0,-0.78946,0.00012,22.69104]
[1779799490973,30.25,77025.39,0.0,-0.78946,0.00012,22.69104]
[1779799493346,30.25,77026.2,0.0,-0.78936,0.00012,22.69704]
[1779799493408,30.25,77026.2,0.0,-0.78936,0.00012,22.69704]
[1779799493468,30.25,77026.2,0.0,-0.78936,0.00012,22.69704]
[1779799493569,30.25,77025.23,0.0,-0.78948,0.00012,22.68918]
[1779799496236,30.25,77022.2,0.0,-0.78986,0.00012,22.66477]
[1779799496242,30.25,77022.2,0.0,-0.78986,0.00012,22.66477]
[1779799496471,30.25,77022.2,0.0,-0.78986,0.00012,22.66477]
[1779799496556,30.24,77017.12,0.0,-0.79047,0.00012,22.62414]
[1779799498614,30.24,77016.46,0.0,-0.79055,0.00012,22.61873]
[1779799498666,30.24,77016.46,0.0,-0.79055,0.00012,22.61873]
[1779799498720,30.24,77016.46,0.0,-0.79055,0.00012,22.61873]
[1779799498763,30.24,77016.18,0.0,-0.79059,0.00012,22.61637]
[1779799499983,30.24,77016.18,0.0,-0.79059,0.00012,22.61637]
[1779799500020,30.24,77016.18,0.0,-0.79059,0.00012,22.61637]
[1779799500205,30.24,77017.49,0.0,-0.79043,0.00012,22.6267]
[1779799500472,30.24,77024.93,0.0,-0.78953,0.00012,22.68592]
[1779799503493,30.24,77027.64,0.0,-0.78921,0.00012,22.70714]
[1779799505817,30.24,77028.05,0.0,-0.78916,0.00012,22.71027]
[1779799505832,30.24,77028.05,0.0,-0.78916,0.00012,22.71027]
[1779799505973,30.24,77028.05,0.0,-0.78916,0.00012,22.71027]
[1779799506579,30.24,77030.55,0.0,-0.78886,0.00012,22.73005]
[1779799506641,30.24,77030.55,0.0,-0.78886,0.00012,22.73005]
[1779799506719,30.24,77030.55,0.0,-0.78886,0.00012,22.73005]
[1779799506813,30.24,77030.97,0.0,-0.78881,0.00012,22.73323]
[1779799511972,30.24,77031.29,0.0,-0.78879,0.00012,22.73509]
[1779799511996,30.24,77031.29,0.0,-0.78879,0.00012,22.73509]
[1779799512024,30.24,77018.64,0.0,-0.79032,0.00012,22.63403]
[1779799512223,30.24,77018.64,0.0,-0.79032,0.00012,22.63403]
[1779799512556,30.24,77019.01,0.0,-0.79028,0.00012,22.63692]
[1779799513241,30.24,77019.01,0.0,-0.79028,0.00012,22.63692]
[1779799513270,30.24,77019.01,0.0,-0.79028,0.00012,22.63692]
[1779799513471,30.24,77019.01,0.0,-0.79028,0.00012,22.63692]
[1779799513563,30.24,77018.08,0.0,-0.79039,0.00012,22.62943]
[1779799520612,30.24,77018.1,0.0,-0.7904,0.00012,22.62919]
[1779799523043,30.24,77018.58,0.0,-0.79034,0.00012,22.6329]
[1779799523046,30.24,77018.58,0.0,-0.79034,0.00012,22.6329]
[1779799523225,30.24,77018.58,0.0,-0.79034,0.00012,22.6329]
[1779799524110,30.24,77018.58,0.0,-0.79034,0.00012,22.63284]
[1779799524164,30.24,77018.58,0.0,-0.79034,0.00012,22.63284]
[1779799524219,30.24,77018.58,0.0,-0.79034,0.00012,22.63284]
[1779799524266,30.24,77018.58,0.0,-0.79034,0.00012,22.63278]
[1779799529675,30.24,77019.14,0.0,-0.79028,0.00012,22.63694]
[1779799530438,30.24,77019.14,0.0,-0.79028,0.00012,22.63694]
[1779799530470,30.24,77019.14,0.0,-0.79028,0.00012,22.63694]
[1779799531269,30.24,77018.33,0.0,-0.79038,0.00012,22.63041]
[1779799531310,30.24,77018.33,0.0,-0.79038,0.00012,22.63041]
[1779799531469,30.24,77018.33,0.0,-0.79038,0.00012,22.63041]
[1779799531689,30.24,77018.8,0.0,-0.79035,0.00012,22.63063]
[1779799536470,30.24,77018.98,0.0,-0.79033,0.00012,22.63182]
[1779799537717,30.24,77018.95,0.0,-0.79033,0.00012,22.63152]
[1779799541759,30.24,77013.0,0.0,-0.79106,0.00012,22.58369]
[1779799542186,30.24,77013.0,0.0,-0.79106,0.00012,22.58369]
[1779799542221,30.24,77013.0,0.0,-0.79106,0.00012,22.58369]
[1779799543061,30.24,77008.4,0.0,-0.79161,0.00012,22.54682]
[1779799543695,30.24,77008.4,0.0,-0.79161,0.00012,22.54682]
[1779799543722,30.24,77008.4,0.0,-0.79161,0.00012,22.54682]
[1779799543737,30.24,77008.4,0.0,-0.79161,0.00012,22.54682]
[1779799543773,30.24,77003.02,0.0,-0.79226,0.00012,22.50372]
[1779799547511,30.24,77003.23,0.0,-0.79224,0.00012,22.50542]
[1779799547563,30.24,77003.23,0.0,-0.79224,0.00012,22.50542]
[1779799547719,30.24,77003.23,0.0,-0.79224,0.00012,22.50542]
[1779799551834,30.24,77002.5,0.0,-0.79233,0.00012,22.49956]
[1779799551843,30.24,77002.5,0.0,-0.79233,0.00012,22.49956]
[1779799551971,30.24,77002.5,0.0,-0.79233,0.00012,22.49956]
[1779799551936,30.24,77002.78,0.0,-0.79229,0.00012,22.50181]
[1779799554082,30.24,77003.23,0.0,-0.79224,0.00012,22.5054]
[1779799554223,30.24,77003.23,0.0,-0.79224,0.00012,22.5054]
[1779799554850,30.24,77003.41,0.0,-0.79222,0.00012,22.50683]
[1779799555857,30.24,77009.65,0.0,-0.79146,0.00012,22.55674]
[1779799556135,30.24,77009.65,0.0,-0.79146,0.00012,22.55674]
[1779799556219,30.24,77009.65,0.0,-0.79146,0.00012,22.55674]
[1779799557048,30.24,77009.65,0.0,-0.79146,0.00012,22.55674]
[1779799557090,30.24,77014.3,0.0,-0.7909,0.00012,22.59385]
[1779799557239,30.24,77014.3,0.0,-0.7909,0.00012,22.59385]
[1779799558073,30.24,77014.3,0.0,-0.7909,0.00012,22.59385]
[1779799557873,30.24,77014.32,0.0,-0.7909,0.00012,22.59389]
[1779799559723,30.24,77012.18,0.0,-0.79116,0.00012,22.57668]
[1779799560628,30.24,77008.63,0.0,-0.79159,0.00012,22.5482]
[1779799560665,30.24,77008.63,0.0,-0.79159,0.00012,22.5482]
[1779799560722,30.24,77008.63,0.0,-0.79159,0.00012,22.5482]
[1779799560894,30.24,77009.31,0.0,-0.79151,0.00012,22.55358]
[1779799565929,30.23,77012.5,0.0,-0.79113,0.00012,22.57863]
[1779799568870,30.23,77013.02,0.0,-0.79107,0.00012,22.58272]
[1779799568922,30.23,77013.02,0.0,-0.79107,0.00012,22.58272]
[1779799570023,30.23,77013.42,0.0,-0.79102,0.00012,22.58594]
[1779799570062,30.23,77013.42,0.0,-0.79102,0.00012,22.58594]
[1779799570029,30.23,77012.79,0.0,-0.7911,0.00012,22.58093]
[1779799570228,30.23,77012.79,0.0,-0.7911,0.00012,22.58093]
[1779799570325,30.23,77012.79,0.0,-0.7911,0.00012,22.58096]
[1779799575999,30.24,77012.86,0.0,-0.79109,0.00012,22.58165]
[1779799579512,30.24,77013.58,0.0,-0.791,0.00012,22.58746]
[1779799579720,30.24,77013.58,0.0,-0.791,0.00012,22.58746]
[1779799581240,30.24,77013.79,0.0,-0.79097,0.00012,22.58927]
[1779799581292,30.24,77013.79,0.0,-0.79097,0.00012,22.58927]
[1779799581471,30.24,77013.79,0.0,-0.79097,0.00012,22.58927]
[1779799582042,30.24,77014.3,0.0,-0.79091,0.00012,22.59348]
[1779799588084,30.24,77014.35,0.0,-0.79089,0.00012,22.59465]
[1779799593638,30.24,77015.37,0.0,-0.79078,0.00012,22.59981]
[1779799593643,30.24,77015.37,0.0,-0.79078,0.00012,22.59981]
[1779799593722,30.24,77015.37,0.0,-0.79078,0.00012,22.59981]
[1779799593740,30.24,77015.2,0.0,-0.7908,0.00012,22.59868]
[1779799595361,30.24,77015.32,0.0,-0.79079,0.00012,22.59964]
[1779799595472,30.24,77015.32,0.0,-0.79079,0.00012,22.59964]
[1779799595488,30.24,77013.7,0.0,-0.79098,0.00012,22.58691]
[1779799598810,30.24,77011.35,0.0,-0.79126,0.00012,22.56826]
[1779799598852,30.24,77011.35,0.0,-0.79126,0.00012,22.56826]
[1779799598972,30.24,77011.35,0.0,-0.79126,0.00012,22.56826]
[1779799599066,30.24,77003.87,0.0,-0.79216,0.00012,22.50874]
[1779799599161,30.24,76999.27,0.0,-0.79271,0.00012,22.47192]
[1779799601175,30.24,77002.77,0.0,-0.79228,0.00012,22.50043]
[1779799604796,30.24,76999.68,0.0,-0.79265,0.00012,22.47618]
[1779799604848,30.24,76999.68,0.0,-0.79265,0.00012,22.47618]
[1779799604971,30.24,76999.68,0.0,-0.79265,0.00012,22.47618]
[1779799604980,30.24,77000.41,0.0,-0.79255,0.00012,22.48252]
[1779799610238,30.25,77001.72,0.0,-0.79237,0.00012,22.49424]
[1779799614928,30.25,77002.19,0.0,-0.79231,0.00012,22.49872]
[1779799614970,30.25,77002.19,0.0,-0.79231,0.00012,22.49872]
[1779799615020,30.25,77001.83,0.0,-0.79234,0.00012,22.49631]
[1779799615221,30.25,77001.83,0.0,-0.79234,0.00012,22.49631]
[1779799619688,30.25,77002.11,0.0,-0.79229,0.00012,22.49949]
[1779799619723,30.25,77002.11,0.0,-0.79229,0.00012,22.49949]
[1779799619737,30.25,77002.11,0.0,-0.79229,0.00012,22.49949]
[1779799619775,30.25,77005.12,0.0,-0.79193,0.00012,22.52379]
[1779799623330,30.25,77011.39,0.0,-0.79116,0.00012,22.57466]
[1779799624789,30.25,77011.39,0.0,-0.79116,0.00012,22.57466]
[1779799624841,30.25,77011.39,0.0,-0.79116,0.00012,22.57466]
[1779799624971,30.25,77011.39,0.0,-0.79116,0.00012,22.57466]
[1779799625038,30.25,77012.29,0.0,-0.79105,0.00012,22.58198]
[1779799625981,30.25,77012.29,0.0,-0.79105,0.00012,22.58198]
[1779799627722,30.25,77011.16,0.0,-0.79118,0.00012,22.57321]
[1779799627822,30.25,77011.32,0.0,-0.79116,0.00012,22.57462]
[1779799632384,30.25,77012.24,0.0,-0.79104,0.00012,22.5825]
[1779799632389,30.25,77012.24,0.0,-0.79104,0.00012,22.5825]
[1779799632472,30.25,77012.24,0.0,-0.79104,0.00012,22.5825]
[1779799632572,30.25,77013.24,0.0,-0.79092,0.00012,22.59061]
[1779799635414,30.25,77021.44,0.0,-0.78992,0.00012,22.65641]
[1779799638594,30.25,77020.33,0.0,-0.79005,0.00012,22.64763]
[1779799638709,30.25,77020.33,0.0,-0.79005,0.00012,22.64763]
[1779799638722,30.25,77020.33,0.0,-0.79005,0.00012,22.64763]
[1779799638810,30.25,77021.27,0.0,-0.78994,0.00012,22.65518]
[1779799644208,30.25,77021.82,0.0,-0.78987,0.00012,22.65971]
[1779799644219,30.25,77021.82,0.0,-0.78987,0.00012,22.65971]
[1779799644477,30.25,77021.71,0.0,-0.78988,0.00012,22.65886]
[1779799646038,30.25,77021.71,0.0,-0.78988,0.00012,22.65886]
[1779799647724,30.25,77021.96,0.0,-0.78985,0.00012,22.66089]
[1779799647825,30.25,77021.96,0.0,-0.78985,0.00012,22.66095]
[1779799651289,30.26,77022.29,0.0,-0.78981,0.00012,22.66368]
[1779799651341,30.26,77022.29,0.0,-0.78981,0.00012,22.66368]
[1779799651468,30.26,77022.29,0.0,-0.78981,0.00012,22.66368]
[1779799651526,30.26,77018.94,0.0,-0.79024,0.00012,22.63352]
[1779799656562,30.26,77019.24,0.0,-0.79019,0.00012,22.63622]
[1779799657813,30.26,77019.24,0.0,-0.79019,0.00012,22.63622]
[1779799657832,30.26,77019.24,0.0,-0.79019,0.00012,22.63622]
[1779799657914,30.26,77006.31,0.0,-0.79176,0.00012,22.53302]
[1779799658575,30.26,77005.22,0.0,-0.79189,0.00012,22.52449]
[1779799659725,30.26,77005.22,0.0,-0.79189,0.00012,22.52449]
[1779799663278,30.26,77003.61,0.0,-0.79207,0.00012,22.51243]
[1779799663281,30.26,77003.61,0.0,-0.79207,0.00012,22.51243]
[1779799663929,30.26,77004.24,0.0,-0.79199,0.00012,22.51768]
[1779799664221,30.26,77004.24,0.0,-0.79199,0.00012,22.51768]
[1779799666631,30.26,76998.8,0.0,-0.79263,0.00012,22.47467]
[1779799668645,30.26,76995.66,0.0,-0.79301,0.00012,22.44982]
[1779799673680,30.26,76996.3,0.0,-0.79292,0.00012,22.45574]
[1779799678715,30.26,76995.27,0.0,-0.79303,0.00012,22.4483]
[1779799683750,30.26,76991.6,0.0,-0.79346,0.00012,22.41983]
[1779799688785,30.27,76993.37,0.0,-0.79323,0.00012,22.43503]
[1779799693820,30.27,76995.44,0.0,-0.79296,0.00012,22.45254]
[1779799698855,30.27,76997.79,0.0,-0.79267,0.00012,22.47213]
[1779799701876,30.27,77001.52,0.0,-0.79221,0.00012,22.50237]
[1779799706912,30.27,77002.34,0.0,-0.79211,0.00012,22.50943]
[1779799712954,30.27,77003.24,0.0,-0.79201,0.00012,22.51376]
[1779799713984,30.27,77010.05,0.0,-0.79119,0.00012,22.56826]
[1779799714971,30.27,77032.3,0.0,-0.78849,0.00012,22.74574]
[1779799715978,30.27,77032.46,0.0,-0.78847,0.00012,22.74697]
[1779799718040,30.27,77032.19,0.0,-0.7885,0.00012,22.74479]
[1779799723975,30.27,77033.34,0.0,-0.78837,0.00012,22.75374]
[1779799727062,30.27,77039.74,0.0,-0.78759,0.00012,22.80452]
[1779799728069,30.27,77045.18,0.0,-0.78693,0.00012,22.84767]
[1779799729076,30.27,77045.75,0.0,-0.78686,0.00012,22.85222]
[1779799730083,30.27,77046.49,0.0,-0.78677,0.00012,22.85812]
[1779799730717,30.27,77046.49,0.0,-0.78677,0.00012,22.85812]
[1779799731090,30.27,77047.28,0.0,-0.78667,0.00012,22.8644]
[1779799734111,30.27,77046.53,0.0,-0.78676,0.00012,22.85823]
[1779799736125,30.27,77047.18,0.0,-0.78669,0.00012,22.86317]
[1779799737902,30.27,77047.46,0.0,-0.78666,0.00012,22.86528]
[1779799737970,30.27,77047.46,0.0,-0.78666,0.00012,22.86528]
[1779799740153,30.27,77037.52,0.0,-0.78787,0.00012,22.786]
[1779799741160,30.27,77037.54,0.0,-0.78787,0.00012,22.78613]
[1779799742167,30.27,77037.9,0.0,-0.78783,0.00012,22.78897]
[1779799743174,30.27,77036.77,0.0,-0.78797,0.00012,22.77996]
[1779799744181,30.27,77035.3,0.0,-0.78815,0.00012,22.76826]
[1779799747204,30.27,77024.64,0.0,-0.78944,0.00012,22.6834]
[1779799748271,30.27,77024.64,0.0,-0.78944,0.00012,22.6834]
[1779799748211,30.27,77018.52,0.0,-0.79018,0.00012,22.63464]
[1779799749979,30.27,77018.52,0.0,-0.79018,0.00012,22.63464]
[1779799755260,30.27,77019.82,0.0,-0.79002,0.00012,22.64547]
[1779799760295,30.27,77019.67,0.0,-0.79003,0.00012,22.64456]
[1779799766337,30.27,77019.69,0.0,-0.79002,0.00012,22.64506]
[1779799767412,30.27,77019.69,0.0,-0.79002,0.00012,22.64506]
[1779799769426,30.27,77024.09,0.0,-0.78949,0.00012,22.68028]
[1779799771375,30.27,77028.58,0.0,-0.78896,0.00012,22.71261]
[1779799772382,30.27,77032.99,0.0,-0.78843,0.00012,22.74776]
[1779799777417,30.27,77034.01,0.0,-0.78831,0.00012,22.75578]
[1779799779432,30.27,77027.51,0.0,-0.7891,0.00012,22.70402]
[1779799781446,30.27,77024.49,0.0,-0.78946,0.00012,22.68009]
[1779799783465,30.27,77029.58,0.0,-0.78884,0.00012,22.72069]
[1779799788500,30.27,77029.2,0.0,-0.78888,0.00012,22.71791]
[1779799793535,30.27,77028.65,0.0,-0.78895,0.00012,22.71372]
[1779799796556,30.27,77024.78,0.0,-0.78942,0.00012,22.68303]
[1779799801591,30.28,77025.99,0.0,-0.78926,0.00012,22.69303]
[1779799806626,30.28,77025.55,0.0,-0.78931,0.00012,22.68988]
[1779799811661,30.28,77029.65,0.0,-0.78881,0.00012,22.7228]
[1779799814682,30.28,77035.76,0.0,-0.78806,0.00012,22.77146]
[1779799815689,30.28,77034.32,0.0,-0.78824,0.00012,22.75999]
[1779799819716,30.28,77039.82,0.0,-0.78757,0.00012,22.80367]
[1779799820724,30.28,77040.69,0.0,-0.78746,0.00012,22.81054]
[1779799821731,30.28,77041.2,0.0,-0.7874,0.00012,22.81454]
[1779799822738,30.28,77040.51,0.0,-0.78749,0.00012,22.80901]
[1779799823745,30.28,77041.83,0.0,-0.78733,0.00012,22.81944]
[1779799824752,30.28,77043.34,0.0,-0.78714,0.00012,22.83137]
[1779799826765,30.28,77043.78,0.0,-0.78709,0.00012,22.8347]
[1779799827546,30.28,77043.78,0.0,-0.78709,0.00012,22.8347]
[1779799827593,30.28,77043.78,0.0,-0.78709,0.00012,22.8347]
[1779799827773,30.28,77044.56,0.0,-0.787,0.00012,22.84081]
[1779799828781,30.28,77045.15,0.0,-0.78693,0.00012,22.84541]
[1779799829972,30.28,77045.15,0.0,-0.78693,0.00012,22.84541]
[1779799830036,30.28,77044.56,0.0,-0.787,0.00012,22.84063]
[1779799832808,30.28,77043.98,0.0,-0.7871,0.00012,22.83243]
[1779799836836,30.28,77044.61,0.0,-0.78702,0.00012,22.83763]
[1779799837843,30.28,77045.5,0.0,-0.78691,0.00012,22.84475]
[1779799839857,30.28,77044.81,0.0,-0.78699,0.00012,22.83935]
[1779799843885,30.28,77045.5,0.0,-0.78691,0.00012,22.8446]
[1779799848920,30.27,77036.87,0.0,-0.78797,0.00012,22.7756]
[1779799849927,30.27,77022.99,0.0,-0.78966,0.00012,22.66513]
[1779799850720,30.27,77022.99,0.0,-0.78966,0.00012,22.66513]
[1779799850934,30.27,77021.58,0.0,-0.78983,0.00012,22.65402]
[1779799851971,30.27,77021.58,0.0,-0.78983,0.00012,22.65402]
[1779799857983,30.28,77023.27,0.0,-0.78961,0.00012,22.66838]
[1779799861005,30.28,77022.85,0.0,-0.78966,0.00012,22.66515]
[1779799866041,30.28,77028.05,0.0,-0.78902,0.00012,22.70713]
[1779799871075,30.28,77036.93,0.0,-0.78793,0.00012,22.77806]
[1779799872083,30.28,77038.15,0.0,-0.78778,0.00012,22.78773]
[1779799873090,30.28,77037.56,0.0,-0.78786,0.00012,22.78301]
[1779799874096,30.28,77037.88,0.0,-0.78782,0.00012,22.78552]
[1779799875104,30.28,77037.23,0.0,-0.7879,0.00012,22.78032]
[1779799876111,30.28,77033.2,0.0,-0.78839,0.00012,22.74826]
[1779799880139,30.28,77026.76,0.0,-0.78917,0.00012,22.69707]
[1779799885174,30.28,77027.8,0.0,-0.78904,0.00012,22.70572]
[1779799890211,30.28,77028.37,0.0,-0.78896,0.00012,22.7105]
[1779799893233,30.28,77024.78,0.0,-0.78942,0.00012,22.67861]
[1779799898267,30.28,77024.19,0.0,-0.78949,0.00012,22.67432]
[1779799903302,30.28,77025.03,0.0,-0.78938,0.00012,22.68135]
[1779799908337,30.28,77023.69,0.0,-0.78954,0.00012,22.67099]
[1779799913371,30.28,77023.76,0.0,-0.78952,0.00012,22.6719]
[1779799918407,30.28,77025.1,0.0,-0.78935,0.00012,22.68293]
[1779799923442,30.28,77024.67,0.0,-0.7894,0.00012,22.67981]
[1779799928477,30.28,77025.08,0.0,-0.78935,0.00012,22.6834]
[1779799933511,30.29,77024.94,0.0,-0.78936,0.00012,22.68261]
[1779799938549,30.29,77025.32,0.0,-0.78931,0.00012,22.68597]
[1779799944591,30.29,77025.33,0.0,-0.7893,0.00012,22.68648]
[1779799951640,30.29,77024.47,0.0,-0.78942,0.00012,22.67669]
[1779799957682,30.29,77024.27,0.0,-0.78943,0.00012,22.6755]
[1779799960703,30.29,77019.51,0.0,-0.79001,0.00012,22.63781]
[1779799965738,30.29,77019.51,0.0,-0.79,0.00012,22.6384]
[1779799970774,30.29,77017.81,0.0,-0.7902,0.00012,22.62519]
[1779799975808,30.29,77018.11,0.0,-0.79016,0.00012,22.62751]
[1779799980843,30.29,77018.2,0.0,-0.79015,0.00012,22.62812]
[1779799985880,30.29,77019.01,0.0,-0.79006,0.00012,22.63444]
[1779799990915,30.29,77015.74,0.0,-0.79046,0.00012,22.60828]
[1779799991928,30.29,77010.85,0.0,-0.79105,0.00012,22.56928]
[1779799992931,30.29,77002.18,0.0,-0.79209,0.00012,22.50012]
[1779799998269,30.29,77003.07,0.0,-0.79198,0.00012,22.50775]
[1779800004009,30.29,77003.53,0.0,-0.79191,0.00012,22.51223]
[1779800010050,30.29,77003.58,0.0,-0.79189,0.00012,22.51325]
[1779800015084,30.29,77003.46,0.0,-0.79192,0.00012,22.50931]
[1779800020120,30.3,77004.24,0.0,-0.79182,0.00012,22.51601]
[1779800025156,30.3,76998.81,0.0,-0.79247,0.00012,22.47306]
[1779800027173,30.3,76995.14,0.0,-0.79291,0.00012,22.44385]
[1779800032205,30.3,76995.26,0.0,-0.79289,0.00012,22.4448]
[1779800035225,30.3,76990.61,0.0,-0.79345,0.00012,22.40744]
[1779800039255,30.3,76996.51,0.0,-0.79275,0.00012,22.45409]
[1779800041269,30.3,77008.18,0.0,-0.79135,0.00012,22.5473]
[1779800042276,30.3,77009.42,0.0,-0.7912,0.00012,22.55726]
[1779800044290,30.3,77013.53,0.0,-0.7907,0.00012,22.59013]
[1779800045297,30.3,77019.36,0.0,-0.78999,0.00012,22.6366]
[1779800047310,30.3,77024.19,0.0,-0.7894,0.00012,22.6753]
[1779800047628,30.3,77024.19,0.0,-0.7894,0.00012,22.6753]
[1779800047663,30.3,77024.19,0.0,-0.7894,0.00012,22.6753]
[1779800048318,30.3,77028.54,0.0,-0.78887,0.00012,22.70998]
[1779800051074,30.3,77030.25,0.0,-0.78867,0.00012,22.72364]
[1779800056374,30.3,77024.69,0.0,-0.78934,0.00012,22.67967]
[1779800059225,30.3,77024.57,0.0,-0.78935,0.00012,22.67887]
[1779800061044,30.3,77024.44,0.0,-0.78936,0.00012,22.67799]
[1779800061096,30.3,77024.44,0.0,-0.78936,0.00012,22.67799]
[1779800061219,30.3,77024.44,0.0,-0.78936,0.00012,22.67799]
[1779800061321,30.3,77024.44,0.0,-0.78936,0.00012,22.67807]
[1779800066444,30.3,77024.26,0.0,-0.78938,0.00012,22.67704]
[1779800068885,30.3,77025.03,0.0,-0.78928,0.00012,22.68334]
[1779800068971,30.3,77025.03,0.0,-0.78928,0.00012,22.68334]
[1779800069076,30.3,77025.03,0.0,-0.78928,0.00012,22.68334]
[1779800069222,30.3,77025.03,0.0,-0.78928,0.00012,22.68334]
[1779800069465,30.3,77030.31,0.0,-0.78864,0.00012,22.72541]
[1779800074500,30.3,77032.17,0.0,-0.78843,0.00012,22.7368]
[1779800075949,30.3,77031.98,0.0,-0.78846,0.00012,22.7353]
[1779800075969,30.3,77031.98,0.0,-0.78846,0.00012,22.7353]
[1779800076000,30.3,77031.98,0.0,-0.78846,0.00012,22.7353]
[1779800076280,30.3,77031.98,0.0,-0.78846,0.00012,22.7353]
[1779800076470,30.3,77031.98,0.0,-0.78846,0.00012,22.7353]
[1779800076514,30.3,77032.92,0.0,-0.78834,0.00012,22.74278]
[1779800081549,30.3,77032.43,0.0,-0.7884,0.00012,22.73892]
[1779800085754,30.3,77032.6,0.0,-0.78838,0.00012,22.74028]
[1779800085797,30.3,77032.6,0.0,-0.78838,0.00012,22.74028]
[1779800085968,30.3,77032.6,0.0,-0.78838,0.00012,22.74028]
[1779800086009,30.3,77032.6,0.0,-0.78838,0.00012,22.74029]
[1779800091263,30.3,77032.65,0.0,-0.78837,0.00012,22.74067]
[1779800091309,30.3,77032.65,0.0,-0.78837,0.00012,22.74067]
[1779800091471,30.3,77032.65,0.0,-0.78837,0.00012,22.74067]
[1779800091619,30.3,77032.63,0.0,-0.78838,0.00012,22.7405]
[1779800098074,30.3,77033.42,0.0,-0.78828,0.00012,22.74674]
[1779800098088,30.3,77033.42,0.0,-0.78828,0.00012,22.74674]
[1779800098218,30.3,77033.42,0.0,-0.78828,0.00012,22.74674]
[1779800098319,30.3,77037.98,0.0,-0.78772,0.00012,22.78306]
[1779800098669,30.3,77037.67,0.0,-0.78776,0.00012,22.78059]
[1779800101690,30.3,77037.29,0.0,-0.7878,0.00012,22.77833]
[1779800102697,30.3,77037.88,0.0,-0.78772,0.00012,22.78326]
[1779800103705,30.3,77038.66,0.0,-0.78762,0.00012,22.78971]
[1779800105030,30.3,77038.66,0.0,-0.78762,0.00012,22.78971]
[1779800105073,30.3,77038.66,0.0,-0.78762,0.00012,22.78971]
[1779800105224,30.3,77038.66,0.0,-0.78762,0.00012,22.78971]
[1779800105318,30.3,77039.33,0.0,-0.78753,0.00012,22.79551]
[1779800105718,30.3,77037.95,0.0,-0.7877,0.00012,22.78456]
[1779800106726,30.3,77035.58,0.0,-0.78798,0.00012,22.76598]
[1779800107733,30.3,77038.56,0.0,-0.78762,0.00012,22.78981]
[1779800108740,30.3,77038.01,0.0,-0.78768,0.00012,22.78564]
[1779800109747,30.3,77037.46,0.0,-0.78775,0.00012,22.78144]
[1779800110754,30.3,77037.28,0.0,-0.78777,0.00012,22.78018]
[1779800112768,30.31,77038.03,0.0,-0.78767,0.00012,22.7862]
[1779800118810,30.31,77038.97,0.0,-0.78756,0.00012,22.79384]
[1779800119817,30.31,77038.45,0.0,-0.78762,0.00012,22.78973]
[1779800121490,30.31,77038.45,0.0,-0.78762,0.00012,22.78973]
[1779800121542,30.31,77038.45,0.0,-0.78762,0.00012,22.78973]
[1779800121549,30.31,77037.91,0.0,-0.78769,0.00012,22.78547]
[1779800121718,30.31,77037.91,0.0,-0.78769,0.00012,22.78547]
[1779800123845,30.31,77039.1,0.0,-0.78754,0.00012,22.79499]
[1779800126865,30.31,77038.06,0.0,-0.78766,0.00012,22.78679]
[1779800127873,30.31,77038.58,0.0,-0.7876,0.00012,22.79094]
[1779800128880,30.31,77039.02,0.0,-0.78755,0.00012,22.79445]
[1779800130895,30.31,77047.94,0.0,-0.78646,0.00012,22.86537]
[1779800131902,30.31,77061.93,0.0,-0.78476,0.00012,22.97271]
[1779800132909,30.31,77060.61,0.0,-0.78492,0.00012,22.96222]
[1779800133916,30.31,77058.73,0.0,-0.78516,0.00012,22.94732]
[1779800135246,30.31,77058.73,0.0,-0.78516,0.00012,22.94732]
[1779800135342,30.31,77054.99,0.0,-0.78561,0.00012,22.91771]
[1779800137017,30.31,77054.84,0.0,-0.78563,0.00012,22.91654]
[1779800137094,30.31,77054.84,0.0,-0.78563,0.00012,22.91654]
[1779800137217,30.31,77054.84,0.0,-0.78563,0.00012,22.91654]
[1779800137319,30.31,77057.05,0.0,-0.78536,0.00012,22.93403]
[1779800140727,30.31,77057.24,0.0,-0.78534,0.00012,22.93551]
[1779800141972,30.31,77058.76,0.0,-0.78515,0.00012,22.9475]
[1779800144993,30.31,77056.16,0.0,-0.78547,0.00012,22.92687]
[1779800146000,30.31,77057.5,0.0,-0.78531,0.00012,22.93746]
[1779800147149,30.31,77057.5,0.0,-0.78531,0.00012,22.93746]
[1779800147201,30.31,77057.5,0.0,-0.78531,0.00012,22.93746]
[1779800147225,30.31,77057.5,0.0,-0.78531,0.00012,22.93746]
[1779800147302,30.31,77057.3,0.0,-0.78533,0.00012,22.93586]
[1779800149311,30.31,77057.58,0.0,-0.7853,0.00012,22.9381]
[1779800149413,30.31,77054.53,0.0,-0.78567,0.00012,22.91399]
[1779800150031,30.31,77052.08,0.0,-0.78597,0.00012,22.89465]
[1779800150724,30.31,77052.08,0.0,-0.78597,0.00012,22.89465]
[1779800151038,30.31,77046.85,0.0,-0.78661,0.00012,22.8533]
[1779800152045,30.31,77047.82,0.0,-0.78649,0.00012,22.86111]
[1779800152980,30.31,77047.82,0.0,-0.78649,0.00012,22.86111]
[1779800153030,30.31,77047.82,0.0,-0.78649,0.00012,22.86111]
[1779800153218,30.31,77047.82,0.0,-0.78649,0.00012,22.86111]
[1779800153319,30.31,77046.96,0.0,-0.78659,0.00012,22.85441]
[1779800154059,30.31,77047.84,0.0,-0.78648,0.00012,22.86151]
[1779800158087,30.31,77048.68,0.0,-0.78637,0.00012,22.86862]
[1779800159093,30.31,77047.69,0.0,-0.78649,0.00012,22.86088]
[1779800162275,30.31,77047.61,0.0,-0.7865,0.00012,22.86048]
[1779800162326,30.31,77047.61,0.0,-0.7865,0.00012,22.86048]
[1779800162468,30.31,77047.61,0.0,-0.7865,0.00012,22.86048]
[1779800162535,30.31,77047.67,0.0,-0.78649,0.00012,22.86107]
[1779800168157,30.31,77048.0,0.0,-0.78644,0.00012,22.86437]
[1779800168888,30.31,77048.0,0.0,-0.78644,0.00012,22.86437]
[1779800168940,30.31,77048.0,0.0,-0.78644,0.00012,22.86437]
[1779800168970,30.31,77048.0,0.0,-0.78644,0.00012,22.86437]
[1779800169164,30.31,77047.89,0.0,-0.78645,0.00012,22.86361]
[1779800173197,30.31,77047.25,0.0,-0.78652,0.00012,22.859]
[1779800178232,30.31,77047.33,0.0,-0.7865,0.00012,22.86023]
[1779800183268,30.31,77047.18,0.0,-0.78651,0.00012,22.85965]
[1779800187296,30.31,77047.97,0.0,-0.78641,0.00012,22.86641]
[1779800188035,30.31,77047.97,0.0,-0.78641,0.00012,22.86641]
[1779800188081,30.31,77047.97,0.0,-0.78641,0.00012,22.86641]
[1779800188219,30.31,77047.97,0.0,-0.78641,0.00012,22.86641]
[1779800188303,30.32,77047.9,0.0,-0.78641,0.00012,22.86598]
[1779800190318,30.32,77052.62,0.0,-0.78583,0.00012,22.90358]
[1779800192333,30.32,77055.78,0.0,-0.78546,0.00012,22.92526]
[1779800194349,30.32,77054.56,0.0,-0.78561,0.00012,22.9157]
[1779800195139,30.32,77054.56,0.0,-0.78561,0.00012,22.9157]
[1779800195189,30.32,77054.56,0.0,-0.78561,0.00012,22.9157]
[1779800195220,30.32,77054.56,0.0,-0.78561,0.00012,22.9157]
[1779800195356,30.32,77054.23,0.0,-0.78565,0.00012,22.91315]
[1779800198377,30.32,77053.41,0.0,-0.78575,0.00012,22.90682]
[1779800199384,30.32,77052.51,0.0,-0.78586,0.00012,22.89977]
[1779800199925,30.32,77052.51,0.0,-0.78586,0.00012,22.89977]
[1779800199970,30.32,77052.51,0.0,-0.78586,0.00012,22.89977]
[1779800200219,30.32,77052.51,0.0,-0.78586,0.00012,22.89977]
[1779800200391,30.32,77052.2,0.0,-0.78589,0.00012,22.89738]
[1779800202405,30.32,77051.37,0.0,-0.78599,0.00012,22.89096]
[1779800203412,30.32,77050.57,0.0,-0.78609,0.00012,22.8847]
[1779800204420,30.32,77049.57,0.0,-0.78621,0.00012,22.87687]
[1779800205425,30.32,77049.57,0.0,-0.78621,0.00012,22.87687]
[1779800205465,30.32,77049.57,0.0,-0.78621,0.00012,22.87687]
[1779800205718,30.32,77049.57,0.0,-0.78621,0.00012,22.87687]
[1779800205566,30.32,77047.8,0.0,-0.78643,0.00012,22.86295]
[1779800206434,30.32,77046.98,0.0,-0.78652,0.00012,22.85657]
[1779800210462,30.32,77046.42,0.0,-0.78659,0.00012,22.8526]
[1779800211470,30.32,77047.13,0.0,-0.7865,0.00012,22.85835]
[1779800216505,30.32,77047.28,0.0,-0.78647,0.00012,22.86009]
[1779800217512,30.32,77048.14,0.0,-0.78636,0.00012,22.86701]
[1779800218520,30.32,77050.85,0.0,-0.78603,0.00012,22.88856]
[1779800219711,30.32,77050.85,0.0,-0.78603,0.00012,22.88856]
[1779800219719,30.32,77050.85,0.0,-0.78603,0.00012,22.88856]
[1779800219775,30.32,77052.09,0.0,-0.78588,0.00012,22.89845]
[1779800219970,30.32,77052.09,0.0,-0.78588,0.00012,22.89845]
[1779800223554,30.32,77053.23,0.0,-0.78573,0.00012,22.90769]
[1779800225220,30.32,77052.68,0.0,-0.7858,0.00012,22.90339]
[1779800225223,30.32,77052.68,0.0,-0.7858,0.00012,22.90339]
[1779800225470,30.32,77052.68,0.0,-0.7858,0.00012,22.90339]
[1779800225569,30.32,77052.68,0.0,-0.7858,0.00012,22.90344]
[1779800228589,30.32,77051.2,0.0,-0.78598,0.00012,22.89188]
[1779800230823,30.32,77051.18,0.0,-0.78598,0.00012,22.89184]
[1779800230838,30.32,77051.18,0.0,-0.78598,0.00012,22.89184]
[1779800230968,30.32,77051.18,0.0,-0.78598,0.00012,22.89184]
[1779800231610,30.32,77050.99,0.0,-0.786,0.00012,22.8904]
[1779800236645,30.32,77051.69,0.0,-0.78591,0.00012,22.89626]
[1779800237570,30.32,77051.69,0.0,-0.78591,0.00012,22.89626]
[1779800237598,30.32,77051.69,0.0,-0.78591,0.00012,22.89626]
[1779800237720,30.32,77051.69,0.0,-0.78591,0.00012,22.89626]
[1779800237754,30.32,77046.26,0.0,-0.78657,0.00012,22.85332]
[1779800241680,30.32,77048.7,0.0,-0.78627,0.00012,22.87307]
[1779800243693,30.32,77049.5,0.0,-0.78617,0.00012,22.87958]
[1779800244701,30.32,77050.24,0.0,-0.78608,0.00012,22.88552]
[1779800245260,30.32,77050.24,0.0,-0.78608,0.00012,22.88552]
[1779800245308,30.32,77050.24,0.0,-0.78608,0.00012,22.88552]
[1779800245468,30.32,77050.24,0.0,-0.78608,0.00012,22.88552]
[1779800245708,30.32,77049.79,0.0,-0.78613,0.00012,22.88203]
[1779800249736,30.32,77051.88,0.0,-0.78587,0.00012,22.89888]
[1779800250743,30.33,77052.59,0.0,-0.78578,0.00012,22.90456]
[1779800255778,30.33,77052.89,0.0,-0.78576,0.00012,22.90374]
[1779800257276,30.33,77052.96,0.0,-0.78575,0.00012,22.90434]
[1779800257329,30.33,77052.96,0.0,-0.78575,0.00012,22.90434]
[1779800257469,30.33,77052.96,0.0,-0.78575,0.00012,22.90434]
[1779800257793,30.33,77054.88,0.0,-0.78552,0.00012,22.91957]
[1779800259505,30.33,77054.49,0.0,-0.78556,0.00012,22.91651]
[1779800259721,30.33,77054.49,0.0,-0.78556,0.00012,22.91651]
[1779800259807,30.33,77057.87,0.0,-0.78515,0.00012,22.94327]
[1779800260814,30.33,77059.11,0.0,-0.785,0.00012,22.95307]
[1779800264671,30.33,77059.37,0.0,-0.78497,0.00012,22.9551]
[1779800264707,30.33,77059.37,0.0,-0.78497,0.00012,22.9551]
[1779800264721,30.33,77059.37,0.0,-0.78497,0.00012,22.9551]
[1779800264750,30.33,77059.42,0.0,-0.78496,0.00012,22.95547]
[1779800269877,30.33,77059.99,0.0,-0.78489,0.00012,22.95989]
[1779800274912,30.33,77059.78,0.0,-0.78492,0.00012,22.95812]
[1779800276436,30.33,77059.78,0.0,-0.78492,0.00012,22.95812]
[1779800276478,30.33,77059.78,0.0,-0.78492,0.00012,22.95812]
[1779800276483,30.33,77059.78,0.0,-0.78492,0.00012,22.95812]
[1779800276538,30.33,77060.25,0.0,-0.78486,0.00012,22.96179]
[1779800281964,30.33,77059.91,0.0,-0.78491,0.00012,22.959]
[1779800284291,30.33,77059.91,0.0,-0.78491,0.00012,22.959]
[1779800284468,30.33,77059.91,0.0,-0.78491,0.00012,22.959]
[1779800284569,30.33,77060.07,0.0,-0.78489,0.00012,22.9602]
[1779800289172,30.32,77059.51,0.0,-0.78496,0.00012,22.95569]
[1779800289211,30.32,77059.51,0.0,-0.78496,0.00012,22.95569]
[1779800289219,30.32,77059.51,0.0,-0.78496,0.00012,22.95569]
[1779800289269,30.32,77055.38,0.0,-0.78546,0.00012,22.92303]
[1779800290024,30.32,77053.54,0.0,-0.78569,0.00012,22.9085]
[1779800291031,30.32,77052.8,0.0,-0.78578,0.00012,22.90268]
[1779800292038,30.33,77050.75,0.0,-0.78603,0.00012,22.88651]
[1779800294917,30.33,77050.86,0.0,-0.78601,0.00012,22.8875]
[1779800294966,30.33,77050.86,0.0,-0.78601,0.00012,22.8875]
[1779800294972,30.33,77050.86,0.0,-0.78601,0.00012,22.8875]
[1779800295059,30.33,77051.06,0.0,-0.78599,0.00012,22.88914]
[1779800298720,30.33,77051.06,0.0,-0.78599,0.00012,22.88926]
[1779800298821,30.33,77051.06,0.0,-0.78599,0.00012,22.88931]
[1779800299087,30.33,77052.39,0.0,-0.78582,0.00012,22.89989]
[1779800304122,30.33,77052.0,0.0,-0.78587,0.00012,22.89699]
[1779800306135,30.33,77050.84,0.0,-0.78601,0.00012,22.88789]
[1779800307333,30.33,77050.84,0.0,-0.78601,0.00012,22.88789]
[1779800307366,30.33,77050.84,0.0,-0.78601,0.00012,22.88789]
[1779800307475,30.33,77050.84,0.0,-0.78601,0.00012,22.88789]
[1779800307571,30.33,77050.45,0.0,-0.78605,0.00012,22.88485]
[1779800308150,30.33,77049.73,0.0,-0.78614,0.00012,22.87921]
[1779800312178,30.33,77058.49,0.0,-0.78509,0.00012,22.94525]
[1779800313003,30.33,77058.49,0.0,-0.78509,0.00012,22.94525]
[1779800313027,30.33,77058.49,0.0,-0.78509,0.00012,22.94525]
[1779800313221,30.33,77058.49,0.0,-0.78509,0.00012,22.94525]
[1779800313320,30.33,77057.48,0.0,-0.78521,0.00012,22.93724]
[1779800319228,30.33,77056.89,0.0,-0.78528,0.00012,22.93252]
[1779800321792,30.33,77056.89,0.0,-0.78528,0.00012,22.93252]
[1779800321839,30.33,77056.89,0.0,-0.78528,0.00012,22.93252]
[1779800321893,30.33,77052.8,0.0,-0.78579,0.00012,22.90016]
[1779800321970,30.33,77052.8,0.0,-0.78579,0.00012,22.90016]
[1779800322249,30.33,77051.28,0.0,-0.78597,0.00012,22.88816]
[1779800324263,30.33,77046.35,0.0,-0.78658,0.00012,22.84892]
[1779800325270,30.33,77044.7,0.0,-0.78678,0.00012,22.83579]
[1779800335341,30.33,77044.86,0.0,-0.78677,0.00012,22.83661]
[1779800338362,30.33,77045.58,0.0,-0.78668,0.00012,22.84219]
[1779800339713,30.33,77045.58,0.0,-0.78668,0.00012,22.84219]
[1779800339743,30.33,77045.58,0.0,-0.78668,0.00012,22.84219]
[1779800339758,30.33,77047.75,0.0,-0.78642,0.00012,22.85932]
[1779800340376,30.32,77048.82,0.0,-0.78629,0.00012,22.86773]
[1779800342719,30.32,77048.82,0.0,-0.78629,0.00012,22.86773]
[1779800342750,30.33,77052.79,0.0,-0.7858,0.00012,22.89926]
[1779800343397,30.33,77054.32,0.0,-0.78561,0.00012,22.9114]
[1779800346101,30.33,77053.93,0.0,-0.78566,0.00012,22.90836]
[1779800346153,30.33,77053.93,0.0,-0.78566,0.00012,22.90836]
[1779800346418,30.33,77050.9,0.0,-0.78603,0.00012,22.88441]
[1779800347218,30.33,77050.9,0.0,-0.78603,0.00012,22.88441]
[1779800347425,30.33,77049.61,0.0,-0.78619,0.00012,22.87418]
[1779800352460,30.33,77049.07,0.0,-0.78625,0.00012,22.86986]
[1779800353467,30.33,77045.89,0.0,-0.78664,0.00012,22.84468]
[1779800354474,30.33,77045.0,0.0,-0.78675,0.00012,22.83765]
[1779800355481,30.33,77044.21,0.0,-0.78685,0.00012,22.83143]
[1779800358502,30.32,77043.69,0.0,-0.78691,0.00012,22.82707]
[1779800363536,30.32,77043.98,0.0,-0.78688,0.00012,22.82902]
[1779800366910,30.32,77044.68,0.0,-0.7868,0.00012,22.83475]
[1779800372600,30.33,77044.97,0.0,-0.78678,0.00012,22.83389]
[1779800377635,30.33,77044.98,0.0,-0.78677,0.00012,22.83419]
[1779800378642,30.33,77044.45,0.0,-0.78684,0.00012,22.83004]
[1779800386698,30.33,77044.66,0.0,-0.78681,0.00012,22.83203]
[1779800390726,30.33,77046.95,0.0,-0.78652,0.00012,22.85031]
[1779800391733,30.33,77048.66,0.0,-0.78631,0.00012,22.86391]
[1779800393750,30.33,77049.31,0.0,-0.78623,0.00012,22.86914]
[1779800394755,30.33,77052.21,0.0,-0.78588,0.00012,22.89212]
[1779800395762,30.33,77055.22,0.0,-0.78551,0.00012,22.91594]
[1779800396770,30.33,77054.12,0.0,-0.78564,0.00012,22.90722]
[1779800399790,30.33,77054.98,0.0,-0.78554,0.00012,22.91397]
[1779800401804,30.33,77062.87,0.0,-0.78457,0.00012,22.97628]
[1779800402811,30.33,77064.91,0.0,-0.78432,0.00012,22.99229]
[1779800405832,30.33,77063.43,0.0,-0.78451,0.00012,22.98031]
[1779800407846,30.33,77064.62,0.0,-0.78437,0.00012,22.98956]
[1779800408853,30.33,77061.55,0.0,-0.78475,0.00012,22.96523]
[1779800409860,30.33,77058.59,0.0,-0.78511,0.00012,22.9418]
[1779800410867,30.33,77061.85,0.0,-0.78471,0.00012,22.96753]
[1779800411874,30.33,77066.39,0.0,-0.78415,0.00012,23.00333]
[1779800416909,30.32,77066.99,0.0,-0.78409,0.00012,23.00766]
[1779800420937,30.32,77065.3,0.0,-0.7843,0.00012,22.99401]
[1779800423958,30.32,77066.73,0.0,-0.78413,0.00012,23.00512]
[1779800425973,30.32,77068.81,0.0,-0.78387,0.00012,23.0214]
[1779800431008,30.32,77071.95,0.0,-0.78351,0.00012,23.0423]
[1779800436042,30.32,77072.09,0.0,-0.7835,0.00012,23.04289]
[1779800441078,30.32,77070.88,0.0,-0.78366,0.00012,23.03285]
[1779800446113,30.32,77070.8,0.0,-0.78368,0.00012,23.03179]
[1779800451148,30.32,77071.28,0.0,-0.78363,0.00012,23.03519]
[1779800456183,30.32,77071.06,0.0,-0.78366,0.00012,23.03306]
[1779800461218,30.32,77070.77,0.0,-0.7837,0.00012,23.0304]
[1779800466253,30.32,77071.07,0.0,-0.78367,0.00012,23.03235]
[1779800467260,30.32,77066.42,0.0,-0.78424,0.00012,22.99566]
[1779800468267,30.32,77060.74,0.0,-0.78494,0.00012,22.9507]
[1779800473302,30.32,77057.93,0.0,-0.78528,0.00012,22.92863]
[1779800474322,30.32,77055.28,0.0,-0.78561,0.00012,22.90773]
[1779800475322,30.32,77054.24,0.0,-0.78574,0.00012,22.89945]
[1779800480357,30.32,77053.92,0.0,-0.78578,0.00012,22.89674]
[1779800482372,30.32,77054.66,0.0,-0.78569,0.00012,22.90252]
[1779800483379,30.32,77056.45,0.0,-0.78547,0.00012,22.91675]
[1779800487407,30.32,77058.58,0.0,-0.7852,0.00012,22.93384]
[1779800490428,30.32,77057.03,0.0,-0.78539,0.00012,22.92169]
[1779800493449,30.32,77056.21,0.0,-0.78551,0.00012,22.9119]
[1779800497478,30.32,77054.13,0.0,-0.78576,0.00012,22.89565]
[1779800498485,30.32,77053.38,0.0,-0.78585,0.00012,22.88976]
[1779800499492,30.32,77051.2,0.0,-0.78612,0.00012,22.87256]
[1779800500499,30.32,77050.49,0.0,-0.78621,0.00012,22.86701]
[1779800503521,30.32,77051.44,0.0,-0.78609,0.00012,22.87477]
[1779800510225,30.32,77051.68,0.0,-0.78605,0.00012,22.87688]
[1779800515606,30.32,77051.15,0.0,-0.78611,0.00012,22.87331]
[1779800519633,30.32,77051.93,0.0,-0.78601,0.00012,22.87978]
[1779800524669,30.32,77051.77,0.0,-0.78602,0.00012,22.87888]
[1779800532726,30.32,77052.13,0.0,-0.78597,0.00012,22.88228]
[1779800539775,30.32,77052.2,0.0,-0.78595,0.00012,22.88328]
[1779800541789,30.32,77048.47,0.0,-0.78641,0.00012,22.85387]
[1779800544810,30.32,77055.66,0.0,-0.78552,0.00012,22.91097]
[1779800545819,30.32,77056.88,0.0,-0.78537,0.00012,22.92078]
[1779800546826,30.32,77056.09,0.0,-0.78547,0.00012,22.91458]
[1779800547833,30.32,77056.9,0.0,-0.78537,0.00012,22.92104]
[1779800551861,30.32,77053.45,0.0,-0.78581,0.00012,22.8905]
[1779800552868,30.32,77049.1,0.0,-0.78634,0.00012,22.85611]
[1779800554884,30.33,77052.09,0.0,-0.78597,0.00012,22.87993]
[1779800559917,30.33,77051.99,0.0,-0.78598,0.00012,22.87953]
[1779800560923,30.33,77053.58,0.0,-0.78578,0.00012,22.89219]
[1779800561931,30.33,77055.12,0.0,-0.78559,0.00012,22.90444]
[1779800562938,30.33,77052.19,0.0,-0.78595,0.00012,22.88132]
[1779800563945,30.33,77048.68,0.0,-0.78638,0.00012,22.85362]
[1779800567972,30.33,77048.01,0.0,-0.78645,0.00012,22.8488]
[1779800573008,30.33,77047.75,0.0,-0.78647,0.00012,22.84738]
[1779800575022,30.33,77046.78,0.0,-0.78659,0.00012,22.83997]
[1779800577036,30.33,77045.56,0.0,-0.78673,0.00012,22.8306]
[1779800578043,30.33,77037.28,0.0,-0.78774,0.00012,22.76513]
[1779800579050,30.33,77035.35,0.0,-0.78797,0.00012,22.75006]
[1779800582071,30.33,77030.29,0.0,-0.78858,0.00012,22.71035]
[1779800583118,30.33,77030.29,0.0,-0.78858,0.00012,22.71035]
[1779800583078,30.33,77026.49,0.0,-0.78904,0.00012,22.68036]
[1779800584724,30.33,77025.92,0.0,-0.7891,0.00012,22.67606]
[1779800590127,30.34,77026.39,0.0,-0.78902,0.00012,22.68124]
[1779800595162,30.34,77023.09,0.0,-0.78941,0.00012,22.65605]
[1779800600197,30.34,77022.35,0.0,-0.78949,0.00012,22.6507]
[1779800604225,30.34,77028.45,0.0,-0.78874,0.00012,22.69962]
[1779800605232,30.34,77032.21,0.0,-0.78828,0.00012,22.72952]
[1779800610267,30.34,77029.78,0.0,-0.78857,0.00012,22.71098]
[1779800612281,30.34,77020.17,0.0,-0.78975,0.00012,22.63147]
[1779800614295,30.34,77019.45,0.0,-0.78983,0.00012,22.62592]
[1779800619330,30.34,77012.93,0.0,-0.79061,0.00012,22.57476]
[1779800624423,30.34,77012.51,0.0,-0.79066,0.00012,22.57157]
[1779800631414,30.35,77012.05,0.0,-0.79068,0.00012,22.57018]
[1779800634435,30.35,77016.83,0.0,-0.79009,0.00012,22.60904]
[1779800639471,30.35,77015.59,0.0,-0.79023,0.00012,22.59994]
[1779800645513,30.35,77012.55,0.0,-0.79058,0.00012,22.57677]
[1779800651555,30.36,77010.7,0.0,-0.79078,0.00012,22.56324]
[1779800656590,30.36,77010.56,0.0,-0.79078,0.00012,22.56312]
[1779800659611,30.36,77017.69,0.0,-0.78991,0.00012,22.62037]
[1779800664646,30.36,77018.01,0.0,-0.78987,0.00012,22.62349]
[1779800669681,30.36,77018.17,0.0,-0.78984,0.00012,22.6253]
[1779800674716,30.36,77017.89,0.0,-0.78989,0.00012,22.62011]
[1779800680757,30.36,77018.62,0.0,-0.78979,0.00012,22.62648]
[1779800681765,30.36,77021.97,0.0,-0.78938,0.00012,22.65318]
[1779800682772,30.36,77025.32,0.0,-0.78898,0.00012,22.67983]
[1779800687807,30.36,77023.64,0.0,-0.78918,0.00012,22.66661]
[1779800692842,30.36,77023.36,0.0,-0.78921,0.00012,22.6645]
[1779800697877,30.36,77023.97,0.0,-0.78913,0.00012,22.66943]
[1779800702915,30.36,77023.74,0.0,-0.78916,0.00012,22.66764]
[1779800706943,30.36,77029.21,0.0,-0.7885,0.00012,22.71104]
[1779800707950,30.36,77034.39,0.0,-0.78787,0.00012,22.75222]
[1779800711977,30.36,77029.03,0.0,-0.78852,0.00012,22.7098]
[1779800717015,30.36,77025.95,0.0,-0.78889,0.00012,22.68521]
[1779800718022,30.36,77019.51,0.0,-0.78967,0.00012,22.63407]
[1779800719029,30.36,77012.16,0.0,-0.79056,0.00012,22.57569]
[1779800724074,30.37,77010.6,0.0,-0.79074,0.00012,22.56395]
[1779800729107,30.37,77010.19,0.0,-0.79078,0.00012,22.56141]
[1779800734143,30.37,77009.75,0.0,-0.79084,0.00012,22.55518]
[1779800739179,30.37,77009.08,0.0,-0.79091,0.00012,22.55045]
[1779800744214,30.37,77009.73,0.0,-0.79082,0.00012,22.55624]
[1779800751264,30.37,77007.27,0.0,-0.79111,0.00012,22.53767]
[1779800754285,30.37,77000.68,0.0,-0.79189,0.00012,22.48575]
[1779800757306,30.37,76988.05,0.0,-0.7934,0.00012,22.3855]
[1779800758312,30.38,76985.57,0.0,-0.79369,0.00012,22.36592]
[1779800761334,30.38,76990.24,0.0,-0.79312,0.00012,22.40392]
[1779800766369,30.38,76992.85,0.0,-0.7928,0.00012,22.42561]
[1779800771404,30.38,76990.67,0.0,-0.79304,0.00012,22.40905]
[1779800776440,30.38,76990.9,0.0,-0.793,0.00012,22.41173]
[1779800781477,30.38,76988.97,0.0,-0.79322,0.00012,22.39722]
[1779800786511,30.39,76990.93,0.0,-0.79297,0.00012,22.41374]
[1779800792554,30.39,76991.23,0.0,-0.79294,0.00012,22.41359]
[1779800797591,30.39,76988.99,0.0,-0.7932,0.00012,22.39666]
[1779800798598,30.39,76985.78,0.0,-0.79358,0.00012,22.37122]
[1779800803633,30.39,76986.96,0.0,-0.79342,0.00012,22.3816]
[1779800809675,30.39,76987.14,0.0,-0.79338,0.00012,22.38417]
[1779800814710,30.4,76992.39,0.0,-0.79274,0.00012,22.42687]
[1779800819745,30.4,76991.84,0.0,-0.7928,0.00012,22.42319]
[1779800826794,30.4,76992.36,0.0,-0.79272,0.00012,22.42833]
[1779800831829,30.4,76992.02,0.0,-0.79275,0.00012,22.42635]
[1779800836864,30.4,76991.88,0.0,-0.79275,0.00012,22.42597]
[1779800841899,30.4,76991.68,0.0,-0.79277,0.00012,22.42511]
[1779800843913,30.4,76995.03,0.0,-0.79236,0.00012,22.45209]
[1779800844920,30.4,76999.85,0.0,-0.79178,0.00012,22.49057]
[1779800849955,30.4,77000.08,0.0,-0.79175,0.00012,22.49272]
[1779800852976,30.4,77003.48,0.0,-0.79136,0.00012,22.51645]
[1779800854990,30.4,77008.62,0.0,-0.79074,0.00012,22.55733]
[1779800860029,30.4,77009.99,0.0,-0.79058,0.00012,22.56799]
[1779800866071,30.4,77010.69,0.0,-0.7905,0.00012,22.57317]
[1779800871106,30.4,77011.49,0.0,-0.79041,0.00012,22.57916]
[1779800872113,30.4,77018.18,0.0,-0.7896,0.00012,22.63219]
[1779800873119,30.4,77022.17,0.0,-0.78912,0.00012,22.66369]
[1779800879162,30.4,77023.48,0.0,-0.78898,0.00012,22.67294]
[1779800882183,30.4,77031.85,0.0,-0.78797,0.00012,22.73884]
[1779800884196,30.4,77033.23,0.0,-0.7878,0.00012,22.74955]
[1779800885204,30.4,77022.83,0.0,-0.78907,0.00012,22.66705]
[1779800886211,30.4,77022.16,0.0,-0.78915,0.00012,22.66172]
[1779800888225,30.4,77018.23,0.0,-0.78962,0.00012,22.63055]
[1779800893260,30.4,77018.46,0.0,-0.78959,0.00012,22.63252]
[1779800898295,30.4,77019.06,0.0,-0.78952,0.00012,22.63745]
[1779800904338,30.4,77018.85,0.0,-0.78954,0.00012,22.63601]
[1779800907359,30.4,77014.18,0.0,-0.7901,0.00012,22.59906]
[1779800912394,30.4,77011.03,0.0,-0.79051,0.00012,22.5703]
[1779800917429,30.4,77010.86,0.0,-0.79053,0.00012,22.56877]
[1779800922464,30.4,77011.21,0.0,-0.79049,0.00012,22.57142]
[1779800927499,30.4,77012.87,0.0,-0.7903,0.00012,22.58446]
[1779800932534,30.4,77014.18,0.0,-0.79014,0.00012,22.59465]
[1779800937569,30.4,77012.08,0.0,-0.7904,0.00012,22.57776]
[1779800942604,30.4,77011.3,0.0,-0.79049,0.00012,22.57146]
[1779800948646,30.4,77009.7,0.0,-0.79069,0.00012,22.5587]
[1779800953681,30.4,77009.77,0.0,-0.79068,0.00012,22.55928]
[1779800958716,30.4,77009.54,0.0,-0.79071,0.00012,22.55752]
[1779800963751,30.4,77009.7,0.0,-0.79068,0.00012,22.5589]
[1779800966772,30.4,77004.28,0.0,-0.79134,0.00012,22.5159]
[1779800967779,30.4,76997.26,0.0,-0.79218,0.00012,22.46012]
[1779800968786,30.4,76993.19,0.0,-0.79267,0.00012,22.42785]
[1779800974829,30.4,76991.51,0.0,-0.79287,0.00012,22.41215]
[1779800975836,30.4,76995.71,0.0,-0.79236,0.00012,22.44581]
[1779800980871,30.4,76992.81,0.0,-0.7927,0.00012,22.42351]
[1779800982885,30.4,76989.59,0.0,-0.79308,0.00012,22.39823]
[1779800987921,30.41,76987.5,0.0,-0.79331,0.00012,22.38264]
[1779800993962,30.41,76989.59,0.0,-0.79304,0.00012,22.40064]
[1779801001013,30.41,76990.44,0.0,-0.79292,0.00012,22.40873]
[1779801006048,30.41,76990.49,0.0,-0.7929,0.00012,22.41007]
[1779801011083,30.41,76989.8,0.0,-0.79297,0.00012,22.40552]
[1779801016118,30.42,76990.52,0.0,-0.79287,0.00012,22.41219]
[1779801021153,30.42,76990.71,0.0,-0.79283,0.00012,22.41459]
[1779801026188,30.42,76990.78,0.0,-0.79281,0.00012,22.41601]
[1779801031224,30.42,77001.4,0.0,-0.79154,0.00012,22.49788]
[1779801032232,30.42,77004.69,0.0,-0.79114,0.00012,22.52409]
[1779801034245,30.42,77008.84,0.0,-0.79064,0.00012,22.55708]
[1779801039284,30.42,77008.28,0.0,-0.79071,0.00012,22.55253]
[1779801044319,30.42,77006.54,0.0,-0.79092,0.00012,22.53873]
[1779801047341,30.42,77013.66,0.0,-0.79006,0.00012,22.59527]
[1779801052379,30.42,77008.53,0.0,-0.79069,0.00012,22.55427]
[1779801056407,30.42,77001.71,0.0,-0.79151,0.00012,22.50004]
[1779801061442,30.42,77000.05,0.0,-0.7917,0.00012,22.48716]
[1779801066477,30.42,76998.12,0.0,-0.79193,0.00012,22.47225]
[1779801068499,30.42,76989.84,0.0,-0.79292,0.00012,22.40655]
[1779801071520,30.42,76988.85,0.0,-0.79303,0.00012,22.39922]
[1779801076555,30.43,76989.09,0.0,-0.79299,0.00012,22.4021]
[1779801081590,30.43,76986.18,0.0,-0.79332,0.00012,22.37995]
[1779801086625,30.43,76984.8,0.0,-0.79347,0.00012,22.37008]
[1779801091660,30.43,76984.56,0.0,-0.7935,0.00012,22.36584]
[1779801098709,30.43,76983.22,0.0,-0.79363,0.00012,22.35678]
[1779801103744,30.44,76985.37,0.0,-0.79336,0.00012,22.37509]
[1779801108780,30.44,76985.73,0.0,-0.7933,0.00012,22.379]
[1779801113823,30.44,76986.84,0.0,-0.79315,0.00012,22.38882]
[1779801118858,30.44,76986.51,0.0,-0.79318,0.00012,22.38708]
[1779801120872,30.44,76982.24,0.0,-0.79368,0.00012,22.35344]
[1779801125907,30.44,76979.71,0.0,-0.79398,0.00012,22.33353]
[1779801131525,30.44,76979.87,0.0,-0.79395,0.00012,22.33519]
[1779801131576,30.44,76979.87,0.0,-0.79395,0.00012,22.33519]
[1779801131720,30.44,76979.87,0.0,-0.79395,0.00012,22.33519]
[1779801131626,30.45,76979.87,0.0,-0.79395,0.00012,22.33526]
[1779801140006,30.45,76979.51,0.0,-0.79399,0.00012,22.33309]
[1779801141013,30.45,76977.9,0.0,-0.79418,0.00012,22.32034]
[1779801145049,30.45,76980.52,0.0,-0.79386,0.00012,22.34158]
[1779801150084,30.45,76979.89,0.0,-0.79393,0.00012,22.33686]
[1779801157133,30.45,76981.41,0.0,-0.79376,0.00012,22.34591]
[1779801162167,30.45,76982.71,0.0,-0.7936,0.00012,22.35648]
[1779801163175,30.45,76985.23,0.0,-0.7933,0.00012,22.37657]
[1779801168210,30.45,76985.53,0.0,-0.79327,0.00012,22.37894]
[1779801170224,30.45,76983.89,0.0,-0.79346,0.00012,22.36588]
[1779801175259,30.45,76983.55,0.0,-0.7935,0.00012,22.36324]
[1779801180293,30.45,76983.31,0.0,-0.79353,0.00012,22.36143]
[1779801182308,30.45,76984.62,0.0,-0.79337,0.00012,22.3719]
[1779801186337,30.45,76982.99,0.0,-0.79357,0.00012,22.35896]
[1779801187344,30.45,76980.53,0.0,-0.79386,0.00012,22.33939]
[1779801192379,30.45,76980.38,0.0,-0.79387,0.00012,22.33844]
[1779801195399,30.45,76979.64,0.0,-0.79396,0.00012,22.33272]
[1779801197414,30.45,76980.38,0.0,-0.79387,0.00012,22.33873]
[1779801198420,30.45,76982.34,0.0,-0.79364,0.00012,22.3544]
[1779801203457,30.45,76982.57,0.0,-0.79361,0.00012,22.35639]
[1779801204464,30.45,76983.37,0.0,-0.79351,0.00012,22.36279]
[1779801209499,30.45,76983.23,0.0,-0.79352,0.00012,22.3618]
[1779801211513,30.45,76985.14,0.0,-0.79332,0.00012,22.37356]
[1779801216548,30.45,76984.88,0.0,-0.79335,0.00012,22.37153]
[1779801218562,30.45,76983.93,0.0,-0.79346,0.00012,22.36397]
[1779801223598,30.45,76983.87,0.0,-0.79347,0.00012,22.36358]
[1779801224605,30.45,76984.73,0.0,-0.79336,0.00012,22.37044]
[1779801225612,30.45,76987.95,0.0,-0.79298,0.00012,22.39607]
[1779801226619,30.45,76989.39,0.0,-0.79281,0.00012,22.4075]
[1779801231654,30.45,76989.0,0.0,-0.79286,0.00012,22.40419]
[1779801233668,30.45,76992.61,0.0,-0.79242,0.00012,22.43283]
[1779801234675,30.45,76997.03,0.0,-0.79189,0.00012,22.46806]
[1779801239710,30.45,76996.9,0.0,-0.7919,0.00012,22.46736]
[1779801241724,30.45,76999.57,0.0,-0.79158,0.00012,22.48871]
[1779801246759,30.45,77000.69,0.0,-0.79144,0.00012,22.49766]
[1779801251794,30.45,77002.33,0.0,-0.79126,0.00012,22.50992]
[1779801256829,30.45,77003.16,0.0,-0.79117,0.00012,22.51564]
[1779801258843,30.45,77004.77,0.0,-0.79098,0.00012,22.52805]
[1779801260857,30.45,77008.17,0.0,-0.79058,0.00012,22.55464]
[1779801263878,30.45,77010.42,0.0,-0.79031,0.00012,22.57232]
[1779801265892,30.45,77012.0,0.0,-0.79012,0.00012,22.58469]
[1779801267906,30.45,77013.45,0.0,-0.78995,0.00012,22.59599]
[1779801269891,30.45,77011.69,0.0,-0.79017,0.00012,22.58184]
[1779801275963,30.45,77011.93,0.0,-0.79017,0.00012,22.57971]
[1779801281000,30.44,77012.85,0.0,-0.79007,0.00012,22.58655]
[1779801286037,30.44,77011.89,0.0,-0.79019,0.00012,22.57847]
[1779801291072,30.44,77012.41,0.0,-0.79013,0.00012,22.58214]
[1779801296107,30.44,77013.2,0.0,-0.79005,0.00012,22.58795]
[1779801301224,30.44,77013.18,0.0,-0.79006,0.00012,22.58729]
[1779801303237,30.44,77016.79,0.0,-0.78962,0.00012,22.6156]
[1779801309279,30.44,77017.39,0.0,-0.78957,0.00012,22.61949]
[1779801314314,30.44,77017.59,0.0,-0.78955,0.00012,22.62038]
[1779801317335,30.44,77015.15,0.0,-0.78985,0.00012,22.60063]
[1779801323377,30.43,77004.24,0.0,-0.79118,0.00012,22.51326]
[1779801324383,30.43,77004.31,0.0,-0.79118,0.00012,22.51365]
[1779801326398,30.43,77002.28,0.0,-0.79143,0.00012,22.49719]
[1779801331433,30.43,77002.93,0.0,-0.79138,0.00012,22.49815]
[1779801336468,30.43,77002.12,0.0,-0.79148,0.00012,22.49148]
[1779801338482,30.43,77000.83,0.0,-0.79164,0.00012,22.48127]
[1779801343517,30.43,77000.09,0.0,-0.79172,0.00012,22.47559]
[1779801348552,30.43,76999.16,0.0,-0.79183,0.00012,22.46842]
[1779801353587,30.43,77000.9,0.0,-0.79162,0.00012,22.48248]
[1779801356608,30.43,76999.73,0.0,-0.79176,0.00012,22.47329]
[1779801361643,30.43,77000.24,0.0,-0.79169,0.00012,22.47755]
[1779801366678,30.43,76999.94,0.0,-0.79173,0.00012,22.47536]
[1779801369699,30.43,76994.65,0.0,-0.79236,0.00012,22.43342]
[1779801370706,30.43,76987.06,0.0,-0.79327,0.00012,22.37278]
[1779801375741,30.43,76986.94,0.0,-0.7933,0.00012,22.37104]
[1779801381783,30.43,76987.61,0.0,-0.79323,0.00012,22.37545]
[1779801382790,30.43,76985.54,0.0,-0.79348,0.00012,22.35881]
[1779801387825,30.43,76985.79,0.0,-0.79346,0.00012,22.36072]
[1779801393867,30.43,76985.66,0.0,-0.79349,0.00012,22.35627]
[1779801398902,30.43,76982.05,0.0,-0.79392,0.00012,22.32759]
[1779801399909,30.43,76980.09,0.0,-0.79416,0.00012,22.31202]
[1779801404944,30.43,76980.2,0.0,-0.79414,0.00012,22.31326]
[1779801407964,30.43,76979.35,0.0,-0.79424,0.00012,22.3067]
[1779801412999,30.43,76979.3,0.0,-0.79424,0.00012,22.3067]
[1779801419042,30.43,76979.28,0.0,-0.79423,0.00012,22.30701]
[1779801421056,30.43,76980.08,0.0,-0.79413,0.00012,22.31354]
[1779801426091,30.43,76979.84,0.0,-0.79416,0.00012,22.31195]
[1779801431126,30.43,76979.86,0.0,-0.79415,0.00012,22.31245]
[1779801436161,30.44,76980.34,0.0,-0.79409,0.00012,22.3166]
[1779801443210,30.44,76980.06,0.0,-0.79411,0.00012,22.3148]
[1779801448245,30.44,76980.36,0.0,-0.79407,0.00012,22.31749]
[1779801453280,30.44,76980.96,0.0,-0.79402,0.00012,22.31912]
[1779801460329,30.44,76981.37,0.0,-0.79396,0.00012,22.32272]
[1779801467378,30.44,76981.19,0.0,-0.79398,0.00012,22.32155]
[1779801469392,30.44,76979.38,0.0,-0.7942,0.00012,22.3072]
[1779801471406,30.44,76973.37,0.0,-0.79491,0.00012,22.25938]
[1779801472413,30.44,76971.88,0.0,-0.79509,0.00012,22.2476]
[1779801473652,30.44,76971.88,0.0,-0.79509,0.00012,22.2476]
[1779801473812,30.44,76971.2,0.0,-0.79517,0.00012,22.2423]
[1779801474427,30.44,76969.32,0.0,-0.79539,0.00012,22.22743]
[1779801475434,30.44,76970.2,0.0,-0.79528,0.00012,22.23461]
[1779801476327,30.44,76970.2,0.0,-0.79528,0.00012,22.23461]
[1779801476441,30.44,76965.78,0.0,-0.79581,0.00012,22.19946]
[1779801477451,30.44,76958.34,0.0,-0.79669,0.00012,22.14019]
[1779801478456,30.44,76949.34,0.0,-0.79775,0.00012,22.06831]
[1779801479463,30.44,76948.99,0.0,-0.79779,0.00012,22.06571]
[1779801481542,30.44,76949.53,0.0,-0.79772,0.00012,22.07025]
[1779801481594,30.44,76949.53,0.0,-0.79772,0.00012,22.07025]
[1779801481718,30.44,76949.53,0.0,-0.79772,0.00012,22.07025]
[1779801481819,30.44,76949.55,0.0,-0.79772,0.00012,22.07062]
[1779801487519,30.44,76949.34,0.0,-0.79772,0.00012,22.0702]
[1779801492554,30.45,76953.52,0.0,-0.79721,0.00012,22.10466]
[1779801493904,30.45,76953.52,0.0,-0.79721,0.00012,22.10466]
[1779801493956,30.45,76953.52,0.0,-0.79721,0.00012,22.10466]
[1779801493969,30.45,76953.52,0.0,-0.79721,0.00012,22.10466]
[1779801494057,30.45,76953.42,0.0,-0.79722,0.00012,22.10403]
[1779801500610,30.45,76956.54,0.0,-0.79684,0.00012,22.12993]
[1779801505646,30.45,76956.86,0.0,-0.79679,0.00012,22.13308]
[1779801510681,30.45,76955.65,0.0,-0.79692,0.00012,22.12395]
[1779801515125,30.45,76951.8,0.0,-0.7974,0.00012,22.09004]
[1779801514709,30.45,76944.93,0.0,-0.79821,0.00012,22.03522]
[1779801515175,30.45,76944.93,0.0,-0.79821,0.00012,22.03522]
[1779801515218,30.45,76944.93,0.0,-0.79821,0.00012,22.03522]
[1779801515716,30.45,76944.37,0.0,-0.79827,0.00012,22.03096]
[1779801520751,30.45,76936.21,0.0,-0.79921,0.00012,21.96689]
[1779801522506,30.46,76937.16,0.0,-0.79909,0.00012,21.97482]
[1779801522510,30.46,76937.16,0.0,-0.79909,0.00012,21.97482]
[1779801522724,30.46,76937.16,0.0,-0.79909,0.00012,21.97482]
[1779801522765,30.46,76936.91,0.0,-0.79912,0.00012,21.97313]
[1779801527800,30.46,76931.94,0.0,-0.79968,0.00012,21.93472]
[1779801528426,30.46,76931.94,0.0,-0.79968,0.00012,21.93472]
[1779801530952,30.46,76929.21,0.0,-0.8,0.00012,21.91321]
[1779801530969,30.46,76929.21,0.0,-0.8,0.00012,21.91321]
[1779801531004,30.46,76929.21,0.0,-0.8,0.00012,21.91321]
[1779801531105,30.46,76929.51,0.0,-0.79996,0.00012,21.91583]
[1779801532917,30.46,76933.0,0.0,-0.79955,0.00012,21.94403]
[1779801532969,30.46,76933.0,0.0,-0.79955,0.00012,21.94403]
[1779801532992,30.46,76932.02,0.0,-0.79966,0.00012,21.93635]
[1779801538880,30.46,76932.31,0.0,-0.79961,0.00012,21.93973]
[1779801542278,30.46,76932.84,0.0,-0.79954,0.00012,21.94449]
[1779801542331,30.46,76932.84,0.0,-0.79954,0.00012,21.94449]
[1779801542467,30.46,76932.84,0.0,-0.79954,0.00012,21.94449]
[1779801542908,30.46,76936.93,0.0,-0.79905,0.00012,21.97742]
[1779801545820,30.46,76936.32,0.0,-0.79912,0.00012,21.97277]
[1779801545972,30.46,76936.32,0.0,-0.79912,0.00012,21.97277]
[1779801546038,30.46,76931.53,0.0,-0.79968,0.00012,21.93451]
[1779801550964,30.47,76926.15,0.0,-0.8003,0.00012,21.89235]
[1779801551533,30.47,76926.15,0.0,-0.8003,0.00012,21.89235]
[1779801551585,30.47,76926.15,0.0,-0.8003,0.00012,21.89235]
[1779801551721,30.47,76926.15,0.0,-0.8003,0.00012,21.89235]
[1779801551971,30.47,76926.56,0.0,-0.80025,0.00012,21.89587]
[1779801555999,30.47,76918.54,0.0,-0.80117,0.00012,21.8324]
[1779801557013,30.47,76918.54,0.0,-0.80117,0.00012,21.8324]
[1779801557045,30.47,76918.54,0.0,-0.80117,0.00012,21.8324]
[1779801557067,30.47,76915.22,0.0,-0.80156,0.00012,21.80604]
[1779801557220,30.47,76915.22,0.0,-0.80156,0.00012,21.80604]
[1779801562708,30.47,76914.87,0.0,-0.80158,0.00012,21.80449]
[1779801562723,30.47,76914.87,0.0,-0.80158,0.00012,21.80449]
[1779801562834,30.47,76914.87,0.0,-0.80158,0.00012,21.80449]
[1779801563062,30.47,76913.45,0.0,-0.80174,0.00012,21.79322]
[1779801563541,30.47,76913.45,0.0,-0.80174,0.00012,21.79322]
[1779801563719,30.47,76913.45,0.0,-0.80174,0.00012,21.79322]
[1779801564069,30.47,76908.93,0.0,-0.80227,0.00012,21.75706]
[1779801569113,30.47,76897.27,0.0,-0.80361,0.00012,21.66439]
[1779801571260,30.47,76897.39,0.0,-0.80361,0.00012,21.6621]
[1779801571302,30.47,76897.39,0.0,-0.80361,0.00012,21.6621]
[1779801571468,30.47,76897.39,0.0,-0.80361,0.00012,21.6621]
[1779801572131,30.47,76898.03,0.0,-0.80354,0.00012,21.66738]
[1779801573138,30.47,76888.46,0.0,-0.80465,0.00012,21.59046]
[1779801574145,30.48,76883.9,0.0,-0.80517,0.00012,21.55393]
[1779801575194,30.48,76883.9,0.0,-0.80517,0.00012,21.55393]
[1779801575223,30.48,76883.55,0.0,-0.80521,0.00012,21.55137]
[1779801576223,30.48,76883.16,0.0,-0.80525,0.00012,21.54849]
[1779801576227,30.48,76883.16,0.0,-0.80525,0.00012,21.54849]
[1779801576469,30.48,76883.16,0.0,-0.80525,0.00012,21.54849]
[1779801577166,30.48,76883.02,0.0,-0.80526,0.00012,21.54762]
[1779801578340,30.48,76883.78,0.0,-0.80517,0.00012,21.55401]
[1779801582551,30.48,76881.73,0.0,-0.80539,0.00012,21.53855]
[1779801582575,30.48,76881.73,0.0,-0.80539,0.00012,21.53855]
[1779801582724,30.48,76881.73,0.0,-0.80539,0.00012,21.53855]
[1779801583208,30.48,76880.74,0.0,-0.8055,0.00012,21.53084]
[1779801588265,30.48,76880.9,0.0,-0.80547,0.00012,21.53323]
[1779801589009,30.48,76880.9,0.0,-0.80547,0.00012,21.53323]
[1779801589221,30.48,76880.9,0.0,-0.80547,0.00012,21.53323]
[1779801589062,30.48,76877.37,0.0,-0.80586,0.00012,21.50535]
[1779801589325,30.48,76877.37,0.0,-0.80586,0.00012,21.50535]
[1779801589829,30.48,76877.37,0.0,-0.80586,0.00012,21.50535]
[1779801589970,30.48,76877.37,0.0,-0.80586,0.00012,21.50535]
[1779801590072,30.48,76879.03,0.0,-0.80567,0.00012,21.51902]
[1779801596177,30.48,76880.08,0.0,-0.80554,0.00012,21.52831]
[1779801596220,30.48,76880.08,0.0,-0.80554,0.00012,21.52831]
[1779801596225,30.48,76880.08,0.0,-0.80554,0.00012,21.52831]
[1779801596196,30.49,76877.88,0.0,-0.80578,0.00012,21.51138]
[1779801597992,30.49,76879.96,0.0,-0.80554,0.00012,21.52814]
[1779801598224,30.49,76879.96,0.0,-0.80554,0.00012,21.52814]
[1779801598094,30.49,76879.34,0.0,-0.8056,0.00012,21.5237]
[1779801603348,30.49,76879.43,0.0,-0.80557,0.00012,21.52575]
[1779801608684,30.49,76880.5,0.0,-0.80543,0.00012,21.5354]
[1779801608729,30.49,76880.5,0.0,-0.80543,0.00012,21.5354]
[1779801608730,30.49,76880.5,0.0,-0.80543,0.00012,21.5354]
[1779801608972,30.49,76880.5,0.0,-0.80543,0.00012,21.5354]
[1779801609017,30.49,76880.84,0.0,-0.80539,0.00012,21.53864]
[1779801613420,30.49,76887.25,0.0,-0.80463,0.00012,21.59123]
[1779801616205,30.49,76887.28,0.0,-0.80462,0.00012,21.5917]
[1779801616222,30.49,76887.28,0.0,-0.80462,0.00012,21.5917]
[1779801615435,30.49,76892.65,0.0,-0.804,0.00012,21.63509]
[1779801616341,30.49,76892.65,0.0,-0.804,0.00012,21.63509]
[1779801616441,30.5,76895.2,0.0,-0.8037,0.00012,21.65578]
[1779801617493,30.5,76895.2,0.0,-0.8037,0.00012,21.65578]
[1779801617718,30.5,76895.2,0.0,-0.8037,0.00012,21.65578]
[1779801617755,30.5,76897.33,0.0,-0.80345,0.00012,21.67312]
[1779801618458,30.5,76899.02,0.0,-0.80325,0.00012,21.68671]
[1779801619465,30.5,76899.78,0.0,-0.80316,0.00012,21.69289]
[1779801620472,30.5,76898.84,0.0,-0.80327,0.00012,21.68544]
[1779801622486,30.5,76899.45,0.0,-0.8032,0.00012,21.69045]
[1779801624873,30.5,76899.63,0.0,-0.80318,0.00012,21.69195]
[1779801624933,30.5,76899.63,0.0,-0.80318,0.00012,21.69195]
[1779801624974,30.5,76899.63,0.0,-0.80318,0.00012,21.69195]
[1779801625075,30.5,76900.3,0.0,-0.8031,0.00012,21.69738]
[1779801627521,30.5,76899.06,0.0,-0.80324,0.00012,21.68752]
[1779801631607,30.5,76898.64,0.0,-0.80329,0.00012,21.68429]
[1779801631676,30.5,76898.64,0.0,-0.80329,0.00012,21.68429]
[1779801631727,30.5,76898.64,0.0,-0.80329,0.00012,21.68429]
[1779801631809,30.5,76899.25,0.0,-0.80324,0.00012,21.68575]
[1779801632556,30.5,76904.22,0.0,-0.80266,0.00012,21.72574]
[1779801633563,30.5,76905.71,0.0,-0.80248,0.00012,21.73789]
[1779801634570,30.5,76906.63,0.0,-0.80237,0.00012,21.74545]
[1779801636455,30.5,76906.22,0.0,-0.80242,0.00012,21.74232]
[1779801636474,30.5,76906.22,0.0,-0.80242,0.00012,21.74232]
[1779801636508,30.5,76906.22,0.0,-0.80242,0.00012,21.74232]
[1779801636739,30.5,76906.22,0.0,-0.80242,0.00012,21.74232]
[1779801636968,30.5,76906.22,0.0,-0.80242,0.00012,21.74232]
[1779801637012,30.5,76908.69,0.0,-0.80213,0.00012,21.76232]
[1779801637592,30.5,76910.11,0.0,-0.80196,0.00012,21.77386]
[1779801640613,30.5,76908.64,0.0,-0.80213,0.00012,21.76243]
[1779801642068,30.5,76908.64,0.0,-0.80213,0.00012,21.76243]
[1779801642076,30.5,76908.64,0.0,-0.80213,0.00012,21.76243]
[1779801642223,30.5,76908.64,0.0,-0.80213,0.00012,21.76243]
[1779801642169,30.5,76905.8,0.0,-0.80246,0.00012,21.73977]
[1779801642628,30.5,76904.39,0.0,-0.80262,0.00012,21.72861]
[1779801648670,30.5,76904.48,0.0,-0.80259,0.00012,21.73041]
[1779801649974,30.5,76904.48,0.0,-0.80259,0.00012,21.73041]
[1779801650018,30.5,76904.48,0.0,-0.80259,0.00012,21.73041]
[1779801650224,30.5,76904.48,0.0,-0.80259,0.00012,21.73041]
[1779801650068,30.5,76905.7,0.0,-0.80245,0.00012,21.74039]
[1779801652698,30.5,76903.67,0.0,-0.80268,0.00012,21.72457]
[1779801654717,30.5,76919.69,0.0,-0.8008,0.00012,21.85348]
[1779801656016,30.5,76919.69,0.0,-0.8008,0.00012,21.85348]
[1779801656087,30.5,76919.69,0.0,-0.8008,0.00012,21.85348]
[1779801656118,30.5,76927.33,0.0,-0.7999,0.00012,21.91471]
[1779801658144,30.5,76927.5,0.0,-0.79989,0.00012,21.91602]
[1779801658745,30.5,76929.03,0.0,-0.79971,0.00012,21.92816]
[1779801660198,30.5,76929.03,0.0,-0.79971,0.00012,21.92816]
[1779801660228,30.5,76929.03,0.0,-0.79971,0.00012,21.92816]
[1779801659752,30.5,76924.69,0.0,-0.80022,0.00012,21.89351]
[1779801660346,30.5,76924.69,0.0,-0.80022,0.00012,21.89351]
[1779801660759,30.5,76919.92,0.0,-0.80077,0.00012,21.85545]
[1779801661905,30.5,76919.92,0.0,-0.80077,0.00012,21.85545]
[1779801661979,30.5,76919.92,0.0,-0.80077,0.00012,21.85545]
[1779801662006,30.5,76911.46,0.0,-0.80176,0.00012,21.78763]
[1779801663270,30.5,76911.46,0.0,-0.80176,0.00012,21.78763]
[1779801662795,30.5,76909.98,0.0,-0.80193,0.00012,21.77586]
[1779801663360,30.5,76909.98,0.0,-0.80193,0.00012,21.77586]
[1779801664218,30.5,76907.11,0.0,-0.80226,0.00012,21.75295]
[1779801666943,30.51,76905.39,0.0,-0.80246,0.00012,21.73946]
[1779801666958,30.51,76905.24,0.0,-0.80247,0.00012,21.73843]
[1779801669975,30.51,76905.73,0.0,-0.80241,0.00012,21.74271]
[1779801670023,30.51,76905.73,0.0,-0.80241,0.00012,21.74271]
[1779801670220,30.51,76905.73,0.0,-0.80241,0.00012,21.74271]
[1779801670800,30.51,76906.59,0.0,-0.80231,0.00012,21.74979]
[1779801670810,30.51,76906.59,0.0,-0.80231,0.00012,21.74979]
[1779801670972,30.51,76906.59,0.0,-0.80231,0.00012,21.74979]
[1779801671008,30.51,76905.43,0.0,-0.80244,0.00012,21.74064]
[1779801672666,30.51,76904.15,0.0,-0.80259,0.00012,21.73055]
[1779801672704,30.51,76904.15,0.0,-0.80259,0.00012,21.73055]
[1779801672725,30.51,76904.15,0.0,-0.80259,0.00012,21.73055]
[1779801676014,30.51,76902.2,0.0,-0.8028,0.00012,21.71553]
[1779801676071,30.51,76902.2,0.0,-0.8028,0.00012,21.71553]
[1779801676222,30.51,76902.2,0.0,-0.8028,0.00012,21.71553]
[1779801676279,30.51,76902.2,0.0,-0.8028,0.00012,21.71553]
[1779801676269,30.51,76900.89,0.0,-0.80295,0.00012,21.70522]
[1779801676327,30.51,76900.89,0.0,-0.80295,0.00012,21.70522]
[1779801676469,30.51,76900.89,0.0,-0.80295,0.00012,21.70522]
[1779801678194,30.51,76900.65,0.0,-0.80298,0.00012,21.70352]
[1779801678219,30.51,76900.65,0.0,-0.80298,0.00012,21.70352]
[1779801683576,30.51,76900.21,0.0,-0.80301,0.00012,21.70136]
[1779801683628,30.51,76900.21,0.0,-0.80301,0.00012,21.70136]
[1779801683720,30.51,76900.21,0.0,-0.80301,0.00012,21.70136]
[1779801683935,30.51,76899.94,0.0,-0.80304,0.00012,21.69942]
[1779801684410,30.51,76899.94,0.0,-0.80304,0.00012,21.69942]
[1779801684462,30.51,76899.94,0.0,-0.80304,0.00012,21.69942]
[1779801684471,30.51,76899.94,0.0,-0.80304,0.00012,21.69942]
[1779801686956,30.51,76895.48,0.0,-0.80354,0.00012,21.6643]
[1779801691991,30.51,76894.35,0.0,-0.80369,0.00012,21.65224]
[1779801692661,30.51,76894.35,0.0,-0.80369,0.00012,21.65224]
[1779801692713,30.51,76894.35,0.0,-0.80369,0.00012,21.65224]
[1779801692719,30.51,76894.35,0.0,-0.80369,0.00012,21.65224]
[1779801692942,30.51,76894.35,0.0,-0.80369,0.00012,21.65224]
[1779801692975,30.51,76894.35,0.0,-0.80369,0.00012,21.65224]
[1779801692976,30.51,76894.35,0.0,-0.80369,0.00012,21.65224]
[1779801693218,30.51,76894.35,0.0,-0.80369,0.00012,21.65224]
[1779801693319,30.51,76894.89,0.0,-0.80363,0.00012,21.6567]
[1779801698041,30.52,76866.52,0.0,-0.80689,0.00011,21.42888]
[1779801698639,30.52,76866.52,0.0,-0.80689,0.00011,21.42888]
[1779801699043,30.52,76861.11,0.0,-0.80751,0.00011,21.38545]
[1779801701296,30.52,76859.87,0.0,-0.80765,0.00011,21.37551]
[1779801701313,30.52,76858.57,0.0,-0.8078,0.00011,21.36509]
[1779801703236,30.52,76861.53,0.0,-0.80746,0.00011,21.38905]
[1779801703272,30.52,76861.53,0.0,-0.80746,0.00011,21.38905]
[1779801703477,30.52,76861.57,0.0,-0.80745,0.00011,21.38942]
[1779801707099,30.52,76869.19,0.0,-0.80657,0.00011,21.45123]
[1779801708106,30.52,76874.25,0.0,-0.80599,0.00012,21.49215]
[1779801709113,30.52,76861.78,0.0,-0.80742,0.00011,21.39195]
[1779801710120,30.52,76862.26,0.0,-0.80736,0.00011,21.39586]
[1779801713147,30.52,76845.32,0.0,-0.8093,0.00011,21.25925]
[1779801714150,30.52,76822.95,0.0,-0.81184,0.00011,21.07837]
[1779801714565,30.52,76822.95,0.0,-0.81184,0.00011,21.07837]
[1779801715157,30.52,76821.27,0.0,-0.81202,0.00011,21.06502]
[1779801716522,30.52,76821.07,0.0,-0.81204,0.00011,21.06367]
[1779801717186,30.52,76816.27,0.0,-0.81258,0.00011,21.02506]
[1779801718208,30.52,76757.85,0.0,-0.8191,0.00011,20.5512]
[1779801719211,30.53,76726.09,0.0,-0.82254,0.00011,20.29599]
[1779801719921,30.53,76726.09,0.0,-0.82254,0.00011,20.29599]
[1779801720213,30.53,76735.7,0.0,-0.82148,0.00011,20.37527]
[1779801721211,30.53,76735.7,0.0,-0.82148,0.00011,20.37527]
[1779801721229,30.53,76763.29,0.0,-0.81844,0.00011,20.59971]
[1779801721607,30.53,76763.29,0.0,-0.81844,0.00011,20.59971]
[1779801722231,30.53,76780.88,0.0,-0.81647,0.00011,20.74365]
[1779801723237,30.53,76781.29,0.0,-0.81642,0.00011,20.7472]
[1779801724249,30.53,76781.29,0.0,-0.81642,0.00011,20.7472]
[1779801724254,30.53,76767.96,0.0,-0.8179,0.00011,20.63917]
[1779801725259,30.53,76763.22,0.0,-0.81843,0.00011,20.60059]
[1779801727003,30.53,76765.72,0.0,-0.81814,0.00011,20.62132]
[1779801727273,30.53,76767.28,0.0,-0.81796,0.00011,20.63439]
[1779801728280,30.53,76776.33,0.0,-0.81695,0.00011,20.70826]
[1779801729288,30.53,76778.58,0.0,-0.8167,0.00011,20.7268]
[1779801730983,30.53,76781.5,0.0,-0.81637,0.00011,20.75095]
[1779801731223,30.53,76781.5,0.0,-0.81637,0.00011,20.75095]
[1779801734323,30.54,76761.18,0.0,-0.8186,0.00011,20.58765]
[1779801735331,30.54,76760.39,0.0,-0.81868,0.00011,20.58143]
[1779801737264,30.54,76760.15,0.0,-0.81871,0.00011,20.57968]
[1779801739236,30.54,76760.37,0.0,-0.81868,0.00011,20.58188]
[1779801739358,30.54,76761.58,0.0,-0.81854,0.00011,20.59192]
[1779801740378,30.54,76748.87,0.0,-0.81994,0.00011,20.48881]
[1779801741131,30.54,76748.87,0.0,-0.81994,0.00011,20.48881]
[1779801741380,30.54,76740.56,0.0,-0.82085,0.00011,20.42153]
[1779801743403,30.54,76739.47,0.0,-0.82096,0.00011,20.41328]
[1779801744224,30.54,76739.47,0.0,-0.82096,0.00011,20.41328]
[1779801744402,30.54,76722.01,0.0,-0.82287,0.00011,20.27137]
[1779801745409,30.54,76720.37,0.0,-0.82304,0.00011,20.25842]
[1779801748452,30.54,76732.05,0.0,-0.82175,0.00011,20.3548]
[1779801749459,30.54,76735.98,0.0,-0.82131,0.00011,20.38706]
[1779801750466,30.54,76741.26,0.0,-0.82073,0.00011,20.43047]
[1779801752480,30.55,76746.95,0.0,-0.82012,0.00011,20.47399]
[1779801755509,30.55,76749.65,0.0,-0.81981,0.00011,20.49662]
[1779801755572,30.55,76737.82,0.0,-0.8211,0.00011,20.40074]
[1779801756508,30.55,76731.41,0.0,-0.8218,0.00011,20.34866]
[1779801757514,30.55,76723.35,0.0,-0.82268,0.00011,20.28326]
[1779801759020,30.55,76723.35,0.0,-0.82268,0.00011,20.28326]
[1779801759101,30.55,76719.79,0.0,-0.82306,0.00011,20.25489]
[1779801760987,30.55,76718.9,0.0,-0.82316,0.00011,20.24764]
[1779801760992,30.55,76719.09,0.0,-0.82313,0.00011,20.24953]
[1779801761549,30.55,76726.78,0.0,-0.82229,0.00011,20.31212]
[1779801762555,30.55,76736.15,0.0,-0.82126,0.00011,20.38876]
[1779801764569,30.55,76741.18,0.0,-0.82071,0.00011,20.43019]
[1779801766984,30.55,76743.34,0.0,-0.82046,0.00011,20.44815]
[1779801767033,30.55,76749.04,0.0,-0.81983,0.00011,20.4952]
[1779801769604,30.55,76755.34,0.0,-0.81912,0.00011,20.54694]
[1779801770972,30.55,76755.34,0.0,-0.81912,0.00011,20.54694]
[1779801771073,30.55,76756.19,0.0,-0.81902,0.00011,20.55432]
[1779801773633,30.56,76768.09,0.0,-0.8177,0.00011,20.65135]
[1779801774981,30.56,76768.09,0.0,-0.8177,0.00011,20.65135]
[1779801775005,30.56,76769.98,0.0,-0.81748,0.00011,20.66737]
[1779801779686,30.56,76778.87,0.0,-0.81647,0.00011,20.74093]
[1779801782707,30.56,76783.27,0.0,-0.81597,0.00011,20.77766]
[1779801787742,30.56,76781.26,0.0,-0.81617,0.00011,20.7629]
[1779801791769,30.57,76781.41,0.0,-0.81614,0.00011,20.76516]
[1779801792969,30.57,76781.42,0.0,-0.81613,0.00011,20.76559]
[1779801793219,30.57,76781.49,0.0,-0.81612,0.00011,20.7665]
[1779801798819,30.57,76780.18,0.0,-0.81624,0.00011,20.75793]
[1779801803854,30.57,76779.84,0.0,-0.81625,0.00011,20.75702]
[1779801808889,30.58,76781.28,0.0,-0.81606,0.00011,20.7705]
[1779801812506,30.58,76780.96,0.0,-0.81609,0.00011,20.76862]
[1779801812545,30.58,76781.18,0.0,-0.81608,0.00011,20.76725]
[1779801812847,30.58,76781.18,0.0,-0.81608,0.00011,20.76725]
[1779801814983,30.58,76786.26,0.0,-0.81551,0.00011,20.80907]
[1779801819209,30.58,76787.99,0.0,-0.8153,0.00011,20.82424]
[1779801819223,30.58,76787.99,0.0,-0.8153,0.00011,20.82424]
[1779801819231,30.58,76787.99,0.0,-0.8153,0.00011,20.82424]
[1779801819310,30.58,76788.7,0.0,-0.81521,0.00011,20.83026]
[1779801822658,30.58,76787.66,0.0,-0.81532,0.00011,20.82265]
[1779801822701,30.58,76787.66,0.0,-0.81532,0.00011,20.82265]
[1779801822708,30.58,76787.66,0.0,-0.81532,0.00011,20.82265]
[1779801822723,30.58,76787.66,0.0,-0.81532,0.00011,20.82265]
[1779801822988,30.58,76787.27,0.0,-0.81536,0.00011,20.81977]
[1779801826305,30.59,76787.11,0.0,-0.81537,0.00011,20.81902]
[1779801826357,30.59,76787.11,0.0,-0.81537,0.00011,20.81902]
[1779801826468,30.59,76787.11,0.0,-0.81537,0.00011,20.81902]
[1779801831525,30.59,76786.2,0.0,-0.81545,0.00011,20.81312]
[1779801831592,30.59,76786.36,0.0,-0.81543,0.00011,20.8147]
[1779801831719,30.59,76786.36,0.0,-0.81543,0.00011,20.8147]
[1779801832051,30.59,76786.4,0.0,-0.81542,0.00011,20.81531]
[1779801834482,30.59,76786.46,0.0,-0.81541,0.00011,20.81608]
[1779801834612,30.59,76787.04,0.0,-0.81534,0.00011,20.82105]
[1779801834721,30.59,76787.04,0.0,-0.81534,0.00011,20.82105]
[1779801838248,30.59,76784.77,0.0,-0.81558,0.00011,20.80353]
[1779801838290,30.59,76784.77,0.0,-0.81558,0.00011,20.80353]
[1779801838468,30.59,76784.77,0.0,-0.81558,0.00011,20.80353]
[1779801838294,30.59,76783.7,0.0,-0.81569,0.00011,20.79516]
[1779801839573,30.59,76782.66,0.0,-0.81581,0.00011,20.78705]
[1779801839722,30.59,76782.66,0.0,-0.81581,0.00011,20.78705]
[1779801840109,30.59,76765.46,0.0,-0.81771,0.00011,20.648]
[1779801840709,30.59,76765.46,0.0,-0.81771,0.00011,20.648]
[1779801840752,30.59,76765.46,0.0,-0.81771,0.00011,20.648]
[1779801841115,30.59,76751.62,0.0,-0.81923,0.00011,20.53624]
[1779801842122,30.59,76754.8,0.0,-0.81888,0.00011,20.56248]
[1779801846411,30.6,76754.15,0.0,-0.81893,0.00011,20.55882]
[1779801846463,30.6,76754.15,0.0,-0.81893,0.00011,20.55882]
[1779801846469,30.6,76754.15,0.0,-0.81893,0.00011,20.55882]
[1779801848164,30.6,76761.05,0.0,-0.81815,0.00011,20.61599]
[1779801850177,30.6,76764.93,0.0,-0.8177,0.00011,20.64846]
[1779801851447,30.6,76764.93,0.0,-0.8177,0.00011,20.64846]
[1779801851469,30.6,76764.93,0.0,-0.8177,0.00011,20.64846]
[1779801851883,30.6,76765.89,0.0,-0.81759,0.00011,20.65673]
[1779801852192,30.6,76771.58,0.0,-0.81695,0.00011,20.70331]
[1779801854548,30.6,76772.86,0.0,-0.8168,0.00011,20.71409]
[1779801855213,30.61,76790.61,0.0,-0.81482,0.00011,20.85852]
[1779801856220,30.61,76792.63,0.0,-0.81459,0.00011,20.87507]
[1779801857042,30.61,76792.63,0.0,-0.81459,0.00011,20.87507]
[1779801857093,30.61,76792.63,0.0,-0.81459,0.00011,20.87507]
[1779801857221,30.61,76792.63,0.0,-0.81459,0.00011,20.87507]
[1779801862262,30.61,76795.37,0.0,-0.81427,0.00011,20.89829]
[1779801862880,30.61,76795.37,0.0,-0.81427,0.00011,20.89829]
[1779801862933,30.61,76795.37,0.0,-0.81427,0.00011,20.89829]
[1779801862982,30.61,76795.37,0.0,-0.81427,0.00011,20.89829]
[1779801866364,30.61,76797.08,0.0,-0.81407,0.00011,20.91257]
[1779801869209,30.61,76794.72,0.0,-0.81433,0.00011,20.89393]
[1779801869221,30.61,76794.72,0.0,-0.81433,0.00011,20.89393]
[1779801869261,30.61,76794.72,0.0,-0.81433,0.00011,20.89393]
[1779801869310,30.61,76794.72,0.0,-0.81432,0.00011,20.89409]
[1779801870168,30.61,76794.72,0.0,-0.81432,0.00011,20.89409]
[1779801870219,30.61,76794.72,0.0,-0.81432,0.00011,20.89409]
[1779801870318,30.61,76794.71,0.0,-0.81432,0.00011,20.89416]
[1779801871325,30.61,76801.32,0.0,-0.8136,0.00011,20.94438]
[1779801876549,30.61,76800.3,0.0,-0.8137,0.00011,20.93704]
[1779801876559,30.61,76800.3,0.0,-0.8137,0.00011,20.93704]
[1779801876717,30.61,76801.49,0.0,-0.81357,0.00011,20.94689]
[1779801876818,30.61,76801.49,0.0,-0.81356,0.00011,20.94712]
[1779801879381,30.61,76807.81,0.0,-0.81285,0.00011,20.9986]
[1779801883092,30.62,76809.56,0.0,-0.81263,0.00011,21.01396]
[1779801883102,30.62,76809.56,0.0,-0.81263,0.00011,21.01396]
[1779801883219,30.62,76809.56,0.0,-0.81263,0.00011,21.01396]
[1779801883409,30.62,76810.59,0.0,-0.81251,0.00011,21.02267]
[1779801888506,30.62,76810.83,0.0,-0.81246,0.00011,21.02616]
[1779801891465,30.62,76800.83,0.0,-0.81356,0.00011,20.94693]
[1779801892472,30.62,76799.57,0.0,-0.8137,0.00011,20.93704]
[1779801897508,30.62,76798.85,0.0,-0.81376,0.00011,20.93277]
[1779801898806,30.63,76798.87,0.0,-0.81375,0.00011,20.93325]
[1779801898858,30.63,76798.87,0.0,-0.81375,0.00011,20.93325]
[1779801898979,30.63,76798.87,0.0,-0.81375,0.00011,20.93325]
[1779801899522,30.63,76799.17,0.0,-0.81371,0.00011,20.93599]
[1779801900531,30.63,76792.62,0.0,-0.81444,0.00011,20.88338]
[1779801901537,30.63,76769.29,0.0,-0.81703,0.00011,20.69505]
[1779801902545,30.63,76763.05,0.0,-0.81772,0.00011,20.64467]
[1779801903552,30.63,76757.14,0.0,-0.81837,0.00011,20.597]
[1779801906573,30.63,76750.64,0.0,-0.81908,0.00011,20.54515]
[1779801908587,30.63,76740.98,0.0,-0.82013,0.00011,20.46724]
[1779801909957,30.63,76736.58,0.0,-0.82061,0.00011,20.43185]
[1779801910142,30.63,76736.58,0.0,-0.82061,0.00011,20.43185]
[1779801910218,30.63,76736.58,0.0,-0.82061,0.00011,20.43185]
[1779801916650,30.63,76734.04,0.0,-0.82086,0.00011,20.41345]
[1779801922149,30.64,76731.72,0.0,-0.82109,0.00011,20.39611]
[1779801922152,30.64,76736.96,0.0,-0.82051,0.00011,20.43937]
[1779801925713,30.64,76741.84,0.0,-0.81996,0.00011,20.47988]
[1779801927220,30.64,76741.84,0.0,-0.81996,0.00011,20.47988]
[1779801927225,30.64,76741.84,0.0,-0.81996,0.00011,20.47988]
[1779801927467,30.64,76741.84,0.0,-0.81996,0.00011,20.47988]
[1779801927569,30.64,76741.84,0.0,-0.81995,0.00011,20.48043]
[1779801932762,30.64,76741.75,0.0,-0.81997,0.00011,20.47737]
[1779801935783,30.64,76735.79,0.0,-0.82061,0.00011,20.42978]
[1779801938018,30.64,76736.88,0.0,-0.82049,0.00011,20.4389]
[1779801938219,30.64,76736.88,0.0,-0.82049,0.00011,20.4389]
[1779801938241,30.64,76736.88,0.0,-0.82049,0.00011,20.4389]
[1779801938401,30.64,76736.88,0.0,-0.82049,0.00011,20.4389]
[1779801938469,30.64,76736.88,0.0,-0.82049,0.00011,20.4389]
[1779801938502,30.65,76736.76,0.0,-0.82049,0.00011,20.43853]
[1779801943839,30.65,76743.6,0.0,-0.81972,0.00011,20.49558]
[1779801944754,30.65,76743.6,0.0,-0.81972,0.00011,20.49558]
[1779801944789,30.65,76743.6,0.0,-0.81972,0.00011,20.49558]
[1779801944968,30.65,76743.6,0.0,-0.81972,0.00011,20.49558]
[1779801945069,30.65,76744.1,0.0,-0.81966,0.00011,20.49985]
[1779801948874,30.65,76751.08,0.0,-0.81888,0.00011,20.55717]
[1779801951015,30.65,76750.87,0.0,-0.81891,0.00011,20.5556]
[1779801951065,30.65,76750.87,0.0,-0.81891,0.00011,20.5556]
[1779801951217,30.65,76750.87,0.0,-0.81891,0.00011,20.5556]
[1779801951237,30.65,76751.37,0.0,-0.81885,0.00011,20.55978]
[1779801955923,30.65,76756.26,0.0,-0.8183,0.00011,20.59999]
[1779801959145,30.65,76755.48,0.0,-0.81838,0.00011,20.59383]
[1779801959193,30.65,76755.48,0.0,-0.81838,0.00011,20.59383]
[1779801959219,30.65,76755.48,0.0,-0.81838,0.00011,20.59383]
[1779801959315,30.65,76755.43,0.0,-0.81839,0.00011,20.59358]
[1779801964964,30.65,76752.51,0.0,-0.8187,0.00011,20.57068]
[1779801965004,30.65,76752.51,0.0,-0.8187,0.00011,20.57068]
[1779801965220,30.65,76752.51,0.0,-0.8187,0.00011,20.57068]
[1779801965282,30.65,76752.15,0.0,-0.81874,0.00011,20.56787]
[1779801973042,30.66,76752.07,0.0,-0.81873,0.00011,20.56815]
[1779801978077,30.66,76755.59,0.0,-0.81834,0.00011,20.59725]
[1779801980581,30.66,76755.77,0.0,-0.81832,0.00011,20.59879]
[1779801980633,30.66,76755.77,0.0,-0.81832,0.00011,20.59879]
[1779801980721,30.66,76755.77,0.0,-0.81832,0.00011,20.59879]
[1779801980632,30.66,76755.76,0.0,-0.81832,0.00011,20.59878]
[1779801981098,30.66,76756.19,0.0,-0.81827,0.00011,20.60234]
[1779801986134,30.66,76757.65,0.0,-0.8181,0.00011,20.6145]
[1779801987141,30.66,76752.25,0.0,-0.8187,0.00011,20.57084]
[1779801988286,30.66,76752.25,0.0,-0.8187,0.00011,20.57084]
[1779801988468,30.66,76752.25,0.0,-0.8187,0.00011,20.57084]
[1779801988508,30.66,76752.25,0.0,-0.8187,0.00011,20.57084]
[1779801988727,30.66,76752.25,0.0,-0.8187,0.00011,20.57084]
[1779801988595,30.66,76753.04,0.0,-0.81861,0.00011,20.57735]
[1779801991169,30.66,76744.82,0.0,-0.81953,0.00011,20.50766]
[1779801991963,30.66,76744.82,0.0,-0.81953,0.00011,20.50766]
[1779801991970,30.66,76744.82,0.0,-0.81953,0.00011,20.50766]
[1779801992022,30.66,76744.82,0.0,-0.81953,0.00011,20.50766]
[1779801992262,30.66,76744.21,0.0,-0.81959,0.00011,20.50291]
[1779801995652,30.66,76744.01,0.0,-0.81961,0.00011,20.5017]
[1779801995720,30.66,76744.01,0.0,-0.81961,0.00011,20.5017]
[1779801996204,30.66,76741.15,0.0,-0.81992,0.00011,20.47894]
[1779802000232,30.66,76735.34,0.0,-0.82054,0.00011,20.43277]
[1779802001781,30.66,76735.1,0.0,-0.82057,0.00011,20.43112]
[1779802001972,30.66,76735.1,0.0,-0.82057,0.00011,20.43112]
[1779802002067,30.66,76735.1,0.0,-0.82057,0.00011,20.43112]
[1779802002246,30.66,76735.49,0.0,-0.82052,0.00011,20.43458]
[1779802004074,30.66,76734.66,0.0,-0.8206,0.00011,20.42815]
[1779802004220,30.66,76734.66,0.0,-0.8206,0.00011,20.42815]
[1779802004260,30.66,76735.83,0.0,-0.82047,0.00011,20.43794]
[1779802007783,30.66,76738.43,0.0,-0.82018,0.00011,20.45987]
[1779802007793,30.66,76738.43,0.0,-0.82018,0.00011,20.45987]
[1779802007970,30.66,76738.43,0.0,-0.82018,0.00011,20.45987]
[1779802008288,30.67,76737.53,0.0,-0.82027,0.00011,20.45284]
[1779802013324,30.67,76739.47,0.0,-0.82004,0.00011,20.46993]
[1779802018359,30.67,76744.82,0.0,-0.81943,0.00011,20.51454]
[1779802019406,30.67,76744.82,0.0,-0.81943,0.00011,20.51454]
[1779802019458,30.67,76744.82,0.0,-0.81943,0.00011,20.51454]
[1779802019467,30.67,76744.82,0.0,-0.81943,0.00011,20.51454]
[1779802019559,30.67,76743.02,0.0,-0.81963,0.00011,20.50016]
[1779802023940,30.67,76743.82,0.0,-0.81953,0.00011,20.50749]
[1779802023969,30.67,76743.82,0.0,-0.81953,0.00011,20.50749]
[1779802024028,30.67,76743.82,0.0,-0.81953,0.00011,20.50749]
[1779802024401,30.67,76739.52,0.0,-0.82,0.00011,20.47289]
[1779802025933,30.67,76739.43,0.0,-0.82,0.00011,20.47241]
[1779802025970,30.67,76739.43,0.0,-0.82,0.00011,20.47241]
[1779802026416,30.67,76740.22,0.0,-0.81991,0.00011,20.47907]
[1779802031451,30.68,76743.24,0.0,-0.81957,0.00011,20.50469]
[1779802033378,30.68,76742.91,0.0,-0.8196,0.00011,20.50223]
[1779802033430,30.68,76742.91,0.0,-0.8196,0.00011,20.50223]
[1779802033475,30.68,76742.91,0.0,-0.8196,0.00011,20.50223]
[1779802033531,30.68,76743.22,0.0,-0.81956,0.00011,20.50496]
[1779802037736,30.68,76738.75,0.0,-0.82004,0.00011,20.46962]
[1779802039756,30.68,76738.7,0.0,-0.82004,0.00011,20.46947]
[1779802039808,30.68,76738.5,0.0,-0.82006,0.00011,20.4681]
[1779802039968,30.68,76738.5,0.0,-0.82006,0.00011,20.4681]
[1779802040514,30.68,76739.09,0.0,-0.81999,0.00011,20.47313]
[1779802045549,30.68,76736.79,0.0,-0.82023,0.00011,20.45576]
[1779802046368,30.68,76736.79,0.0,-0.82023,0.00011,20.45576]
[1779802046420,30.68,76736.79,0.0,-0.82023,0.00011,20.45576]
[1779802046472,30.68,76736.79,0.0,-0.82023,0.00011,20.45576]
[1779802046556,30.68,76736.72,0.0,-0.82023,0.00011,20.45546]
[1779802051593,30.68,76740.27,0.0,-0.81985,0.00011,20.48188]
[1779802053300,30.68,76738.69,0.0,-0.82002,0.00011,20.46933]
[1779802053352,30.68,76738.69,0.0,-0.82002,0.00011,20.46933]
[1779802053477,30.68,76738.69,0.0,-0.82002,0.00011,20.46933]
[1779802053606,30.68,76738.71,0.0,-0.82001,0.00011,20.46975]
[1779802058641,30.69,76735.98,0.0,-0.82029,0.00011,20.44902]
[1779802061430,30.69,76737.35,0.0,-0.82013,0.00011,20.46066]
[1779802061469,30.69,76737.35,0.0,-0.82013,0.00011,20.46066]
[1779802061662,30.69,76737.29,0.0,-0.82014,0.00011,20.46044]
[1779802062146,30.69,76737.29,0.0,-0.82014,0.00011,20.46044]
[1779802064719,30.69,76738.3,0.0,-0.82002,0.00011,20.46914]
[1779802065689,30.69,76738.73,0.0,-0.81996,0.00011,20.47312]
[1779802069758,30.69,76739.03,0.0,-0.81992,0.00011,20.47627]
[1779802069776,30.69,76739.03,0.0,-0.81992,0.00011,20.47627]
[1779802069802,30.69,76738.59,0.0,-0.81997,0.00011,20.47294]
[1779802069971,30.69,76738.59,0.0,-0.81997,0.00011,20.47294]
[1779802070725,30.69,76738.97,0.0,-0.81992,0.00011,20.47626]
[1779802075760,30.69,76737.39,0.0,-0.82008,0.00011,20.46468]
[1779802076640,30.69,76737.39,0.0,-0.82008,0.00011,20.46468]
[1779802076642,30.69,76737.39,0.0,-0.82008,0.00011,20.46468]
[1779802076719,30.69,76737.39,0.0,-0.82008,0.00011,20.46468]
[1779802076767,30.69,76738.08,0.0,-0.82,0.00011,20.47051]
[1779802081802,30.7,76734.82,0.0,-0.82034,0.00011,20.44537]
[1779802082355,30.7,76734.82,0.0,-0.82034,0.00011,20.44537]
[1779802082407,30.7,76734.82,0.0,-0.82034,0.00011,20.44537]
[1779802082469,30.7,76734.82,0.0,-0.82034,0.00011,20.44537]
[1779802082809,30.7,76733.69,0.0,-0.82046,0.00011,20.4365]
[1779802087846,30.7,76730.01,0.0,-0.82084,0.00011,20.40817]
[1779802092881,30.7,76729.12,0.0,-0.82092,0.00011,20.40254]
[1779802098379,30.7,76730.12,0.0,-0.82079,0.00011,20.41192]
[1779802098469,30.7,76730.12,0.0,-0.82079,0.00011,20.41192]
[1779802098633,30.71,76731.73,0.0,-0.8206,0.00011,20.42557]
[1779802099221,30.71,76731.73,0.0,-0.8206,0.00011,20.42557]
[1779802099231,30.71,76735.95,0.0,-0.82014,0.00011,20.46]
[1779802104967,30.71,76735.89,0.0,-0.82013,0.00011,20.46071]
[1779802109838,30.71,76735.99,0.0,-0.82011,0.00011,20.46199]
[1779802109845,30.71,76735.99,0.0,-0.82011,0.00011,20.46199]
[1779802109843,30.71,76735.76,0.0,-0.82013,0.00011,20.46084]
[1779802110008,30.71,76733.59,0.0,-0.82036,0.00011,20.44329]
[1779802112080,30.71,76732.66,0.0,-0.82048,0.00011,20.43248]
[1779802114174,30.71,76732.57,0.0,-0.82048,0.00011,20.43256]
[1779802114722,30.71,76732.57,0.0,-0.82048,0.00011,20.43256]
[1779802114822,30.71,76732.48,0.0,-0.82049,0.00011,20.4321]
[1779802120073,30.72,76734.88,0.0,-0.8202,0.00011,20.45311]
[1779802125108,30.72,76735.77,0.0,-0.82009,0.00011,20.46148]
[1779802130143,30.72,76734.61,0.0,-0.8202,0.00011,20.45326]
[1779802136186,30.72,76735.2,0.0,-0.82012,0.00011,20.45944]
[1779802141221,30.72,76735.88,0.0,-0.82003,0.00011,20.46605]
[1779802145249,30.73,76732.34,0.0,-0.8204,0.00011,20.43833]
[1779802150284,30.73,76732.22,0.0,-0.8204,0.00011,20.43858]
[1779802155319,30.73,76733.06,0.0,-0.82029,0.00011,20.44657]
[1779802160354,30.73,76733.9,0.0,-0.82018,0.00011,20.45451]
[1779802165388,30.73,76730.83,0.0,-0.8205,0.00011,20.43083]
[1779802170424,30.74,76731.04,0.0,-0.82046,0.00011,20.43372]
[1779802175459,30.74,76732.64,0.0,-0.82029,0.00011,20.44425]
[1779802180494,30.74,76733.62,0.0,-0.82017,0.00011,20.45327]
[1779802185529,30.74,76733.1,0.0,-0.82021,0.00011,20.45008]
[1779802188557,30.74,76728.24,0.0,-0.82074,0.00011,20.41141]
[1779802189564,30.74,76721.44,0.0,-0.82147,0.00011,20.35669]
[1779802192918,30.74,76720.88,0.0,-0.82153,0.00011,20.35281]
[1779802193592,30.74,76721.09,0.0,-0.82149,0.00011,20.35517]
[1779802198484,30.75,76720.78,0.0,-0.82151,0.00011,20.354]
[1779802198627,30.75,76720.2,0.0,-0.82157,0.00011,20.34965]
[1779802201648,30.75,76727.69,0.0,-0.82074,0.00011,20.4112]
[1779802204669,30.75,76722.01,0.0,-0.82134,0.00011,20.36614]
[1779802207693,30.75,76717.18,0.0,-0.82186,0.00011,20.32809]
[1779802208700,30.75,76710.16,0.0,-0.82261,0.00011,20.2717]
[1779802210714,30.75,76712.18,0.0,-0.82238,0.00011,20.28896]
[1779802211721,30.76,76720.39,0.0,-0.82148,0.00011,20.35577]
[1779802212728,30.77,76724.03,0.0,-0.82101,0.00011,20.39078]
[1779802213735,30.77,76720.56,0.0,-0.82135,0.00011,20.36571]
[1779802218771,30.79,76722.43,0.0,-0.821,0.00011,20.3909]
[1779802219777,30.79,76731.94,0.0,-0.81996,0.00011,20.46793]
[1779802220784,30.79,76735.33,0.0,-0.81958,0.00011,20.49566]
[1779802221791,30.79,76738.8,0.0,-0.8192,0.00011,20.52401]
[1779802222798,30.79,76743.18,0.0,-0.81871,0.00011,20.55965]
[1779802223805,30.79,76753.38,0.0,-0.81759,0.00011,20.64212]
[1779802224812,30.79,76763.98,0.0,-0.81642,0.00011,20.72765]
[1779802225819,30.79,76765.15,0.0,-0.81629,0.00011,20.73713]
[1779802226551,30.79,76765.15,0.0,-0.81629,0.00011,20.73713]
[1779802226651,30.79,76765.15,0.0,-0.81629,0.00011,20.73713]
[1779802226718,30.79,76765.15,0.0,-0.81629,0.00011,20.73713]
[1779802226826,30.79,76763.12,0.0,-0.81651,0.00011,20.72103]
[1779802228840,30.79,76766.58,0.0,-0.81612,0.00011,20.74942]
[1779802229847,30.79,76772.66,0.0,-0.81544,0.00011,20.79858]
[1779802233887,30.79,76757.39,0.0,-0.81714,0.00011,20.67289]
[1779802234888,30.79,76747.47,0.0,-0.81823,0.00011,20.59331]
[1779802235895,30.8,76749.48,0.0,-0.818,0.00011,20.60994]
[1779802237909,30.8,76740.86,0.0,-0.81894,0.00011,20.54133]
[1779802238918,30.8,76737.19,0.0,-0.81933,0.00011,20.51226]
[1779802239925,30.8,76726.95,0.0,-0.82044,0.00011,20.43023]
[1779802240951,30.8,76720.61,0.0,-0.82113,0.00011,20.37908]
[1779802241952,30.8,76718.83,0.0,-0.82132,0.00011,20.36538]
[1779802244979,30.81,76715.85,0.0,-0.82153,0.00011,20.34922]
[1779802248001,30.85,76686.03,0.0,-0.82443,0.00011,20.1318]
[1779802248854,30.85,76686.03,0.0,-0.82443,0.00011,20.1318]
[1779802249008,30.87,76662.21,0.0,-0.82686,0.00011,19.94804]
[1779802249937,30.87,76662.21,0.0,-0.82686,0.00011,19.94804]
[1779802250015,30.87,76668.47,0.0,-0.82619,0.00011,19.99921]
[1779802251037,30.87,76675.89,0.0,-0.82538,0.00011,20.05987]
[1779802251154,30.87,76675.89,0.0,-0.82538,0.00011,20.05987]
[1779802254287,30.9,76671.62,0.0,-0.82563,0.00011,20.0409]
[1779802256084,30.92,76676.66,0.0,-0.8249,0.00011,20.09559]
[1779802258089,30.94,76683.31,0.0,-0.82401,0.00011,20.16197]
[1779802259096,30.95,76690.5,0.0,-0.82316,0.00011,20.22538]
[1779802262139,30.98,76703.39,0.0,-0.82152,0.00011,20.34706]
[1779802263132,30.98,76709.44,0.0,-0.82085,0.00011,20.39613]
[1779802264139,30.98,76690.08,0.0,-0.82294,0.00011,20.2412]
[1779802265155,30.99,76686.15,0.0,-0.82335,0.00011,20.21009]
[1779802266159,30.99,76693.28,0.0,-0.82258,0.00011,20.26783]
[1779802267166,30.99,76703.79,0.0,-0.82144,0.00011,20.35282]
[1779802268173,30.99,76710.4,0.0,-0.82071,0.00011,20.40636]
[1779802270187,30.99,76701.82,0.0,-0.82163,0.00011,20.33848]
[1779802272201,30.99,76691.8,0.0,-0.82269,0.00011,20.25919]
[1779802273211,30.99,76677.02,0.0,-0.82427,0.00011,20.14115]
[1779802274216,31.01,76660.49,0.0,-0.82592,0.00011,20.01634]
[1779802275223,31.02,76659.77,0.0,-0.82592,0.00011,20.01626]
[1779802277145,31.03,76660.02,0.0,-0.82582,0.00011,20.02392]
[1779802277698,31.03,76660.02,0.0,-0.82582,0.00011,20.02392]
[1779802280271,31.06,76646.91,0.0,-0.82693,0.00011,19.93949]
[1779802281274,31.07,76630.7,0.0,-0.82855,0.00011,19.81537]
[1779802282281,31.08,76633.2,0.0,-0.82819,0.00011,19.84291]
[1779802284296,31.11,76625.78,0.0,-0.82878,0.0001,19.79743]
[1779802285312,31.12,76617.6,0.0,-0.82953,0.0001,19.73943]
[1779802287336,31.15,76609.68,0.0,-0.83014,0.0001,19.69252]
[1779802288544,31.15,76609.68,0.0,-0.83014,0.0001,19.69252]
[1779802288635,31.16,76615.56,0.0,-0.82941,0.0001,19.74831]
[1779802291369,31.2,76623.13,0.0,-0.82832,0.0001,19.82917]
[1779802292727,31.2,76623.13,0.0,-0.82832,0.0001,19.82917]
[1779802292812,31.21,76651.13,0.0,-0.82528,0.00011,20.0594]
[1779802293384,31.22,76654.83,0.0,-0.82488,0.00011,20.08929]
[1779802294661,31.22,76654.83,0.0,-0.82488,0.00011,20.08929]
[1779802294667,31.22,76634.61,0.0,-0.82701,0.00011,19.92847]
[1779802296409,31.23,76641.57,0.0,-0.8262,0.00011,19.98974]
[1779802297416,31.24,76646.66,0.0,-0.82559,0.00011,20.03559]
[1779802298515,31.24,76646.66,0.0,-0.82559,0.00011,20.03559]
[1779802298548,31.24,76661.21,0.0,-0.82398,0.00011,20.15602]
[1779802299430,31.25,76676.61,0.0,-0.82229,0.00011,20.28249]
[1779802300239,31.25,76676.61,0.0,-0.82229,0.00011,20.28249]
[1779802300437,31.25,76677.36,0.0,-0.8222,0.00011,20.28911]
[1779802301444,31.25,76683.14,0.0,-0.82157,0.00011,20.33562]
[1779802304224,31.25,76684.54,0.0,-0.82141,0.00011,20.34768]
[1779802308224,31.26,76680.43,0.0,-0.82182,0.00011,20.3171]
[1779802309503,31.26,76668.82,0.0,-0.82306,0.00011,20.22513]
[1779802311517,31.26,76666.14,0.0,-0.82333,0.00011,20.20481]
[1779802316553,31.26,76672.31,0.0,-0.82263,0.00011,20.25685]
[1779802318567,31.27,76666.76,0.0,-0.82321,0.00011,20.21374]
[1779802320583,31.27,76676.45,0.0,-0.82216,0.00011,20.29194]
[1779802321590,31.27,76696.15,0.0,-0.82004,0.00011,20.44915]
[1779802322597,31.27,76700.7,0.0,-0.81954,0.00011,20.48576]
[1779802323611,31.27,76706.85,0.0,-0.81887,0.00011,20.53486]
[1779802324617,31.27,76708.43,0.0,-0.8187,0.00011,20.54773]
[1779802327648,31.27,76723.84,0.0,-0.81702,0.00011,20.67035]
[1779802329661,31.27,76724.26,0.0,-0.81697,0.00011,20.67381]
[1779802332682,31.27,76730.21,0.0,-0.81632,0.00011,20.72144]
[1779802333693,31.27,76745.41,0.0,-0.81466,0.00011,20.842]
[1779802334705,31.27,76755.38,0.0,-0.81356,0.00011,20.9211]
[1779802335712,31.27,76749.67,0.0,-0.81419,0.00011,20.87594]
[1779802337729,31.27,76756.87,0.0,-0.81339,0.00011,20.93317]
[1779802338736,31.27,76746.41,0.0,-0.81454,0.00011,20.85039]
[1779802339746,31.27,76748.05,0.0,-0.81436,0.00011,20.86352]
[1779802341758,31.27,76741.94,0.0,-0.81503,0.00011,20.8154]
[1779802345786,31.28,76748.55,0.0,-0.81429,0.00011,20.86853]
[1779802347800,31.28,76743.77,0.0,-0.81481,0.00011,20.83091]
[1779802350874,31.28,76744.76,0.0,-0.8147,0.00011,20.83909]
[1779802350924,31.28,76744.76,0.0,-0.8147,0.00011,20.83909]
[1779802350970,31.28,76744.76,0.0,-0.8147,0.00011,20.83909]
[1779802354849,31.28,76754.76,0.0,-0.81361,0.00011,20.91547]
[1779802356038,31.28,76754.76,0.0,-0.81361,0.00011,20.91547]
[1779802356051,31.28,76754.76,0.0,-0.81361,0.00011,20.91547]
[1779802356219,31.28,76754.76,0.0,-0.81361,0.00011,20.91547]
[1779802358622,31.28,76756.64,0.0,-0.8134,0.00011,20.93053]
[1779802358676,31.28,76756.64,0.0,-0.8134,0.00011,20.93053]
[1779802358719,31.28,76756.64,0.0,-0.8134,0.00011,20.93053]
[1779802358876,31.28,76757.25,0.0,-0.81334,0.00011,20.9354]
[1779802362905,31.28,76751.32,0.0,-0.81398,0.00011,20.88867]
[1779802363517,31.28,76751.32,0.0,-0.81398,0.00011,20.88867]
[1779802363529,31.28,76751.32,0.0,-0.81398,0.00011,20.88867]
[1779802363720,31.28,76751.32,0.0,-0.81398,0.00011,20.88867]
[1779802364919,31.28,76744.59,0.0,-0.81473,0.00011,20.83518]
[1779802366930,31.28,76742.12,0.0,-0.815,0.00011,20.81558]
[1779802366968,31.28,76742.12,0.0,-0.815,0.00011,20.81558]
[1779802367011,31.28,76742.12,0.0,-0.815,0.00011,20.81558]
[1779802367531,31.28,76746.39,0.0,-0.81453,0.00011,20.84939]
[1779802367721,31.28,76746.39,0.0,-0.81453,0.00011,20.84939]
[1779802368604,31.28,76748.98,0.0,-0.81425,0.00011,20.86984]
[1779802368658,31.28,76748.98,0.0,-0.81425,0.00011,20.86984]
[1779802368718,31.28,76748.98,0.0,-0.81425,0.00011,20.86984]
[1779802368947,31.28,76750.0,0.0,-0.81413,0.00011,20.87784]
[1779802369300,31.28,76750.0,0.0,-0.81413,0.00011,20.87784]
[1779802374282,31.28,76747.08,0.0,-0.81446,0.00011,20.85428]
[1779802374756,31.28,76747.08,0.0,-0.81446,0.00011,20.85428]
[1779802374808,31.28,76747.08,0.0,-0.81446,0.00011,20.85428]
[1779802374970,31.28,76747.08,0.0,-0.81446,0.00011,20.85428]
[1779802376140,31.28,76746.39,0.0,-0.81454,0.00011,20.84875]
[1779802376173,31.28,76746.39,0.0,-0.81454,0.00011,20.84875]
[1779802376218,31.28,76746.39,0.0,-0.81454,0.00011,20.84875]
[1779802376147,31.28,76746.44,0.0,-0.81453,0.00011,20.84909]
[1779802377003,31.28,76747.16,0.0,-0.81445,0.00011,20.85474]
[1779802378010,31.28,76723.82,0.0,-0.817,0.00011,20.66969]
[1779802379017,31.28,76704.01,0.0,-0.81915,0.00011,20.51262]
[1779802380029,31.28,76707.65,0.0,-0.81875,0.00011,20.5419]
[1779802384061,31.28,76701.14,0.0,-0.81943,0.00011,20.49156]
[1779802385075,31.28,76696.26,0.0,-0.81996,0.00011,20.45277]
[1779802387593,31.28,76694.19,0.0,-0.82018,0.00011,20.4364]
[1779802387607,31.28,76694.19,0.0,-0.82018,0.00011,20.4364]
[1779802387737,31.28,76694.19,0.0,-0.82018,0.00011,20.4364]
[1779802393125,31.28,76695.17,0.0,-0.82005,0.00011,20.44578]
[1779802393762,31.28,76695.17,0.0,-0.82005,0.00011,20.44578]
[1779802393814,31.28,76695.17,0.0,-0.82005,0.00011,20.44578]
[1779802393972,31.28,76695.17,0.0,-0.82005,0.00011,20.44578]
[1779802396988,31.28,76691.94,0.0,-0.82039,0.00011,20.42095]
[1779802396998,31.28,76691.94,0.0,-0.82039,0.00011,20.42095]
[1779802397220,31.28,76691.94,0.0,-0.82039,0.00011,20.42095]
[1779802397153,31.28,76690.65,0.0,-0.82052,0.00011,20.41098]
[1779802398522,31.29,76694.56,0.0,-0.8201,0.00011,20.44234]
[1779802398526,31.29,76694.56,0.0,-0.8201,0.00011,20.44234]
[1779802398727,31.29,76694.56,0.0,-0.8201,0.00011,20.44234]
[1779802402188,31.29,76685.0,0.0,-0.82111,0.00011,20.36739]
[1779802402935,31.29,76685.0,0.0,-0.82111,0.00011,20.36739]
[1779802402971,31.29,76685.0,0.0,-0.82111,0.00011,20.36739]
[1779802404096,31.29,76683.39,0.0,-0.82128,0.00011,20.35494]
[1779802404147,31.29,76683.39,0.0,-0.82128,0.00011,20.35494]
[1779802404228,31.29,76683.39,0.0,-0.82128,0.00011,20.35494]
[1779802404202,31.29,76682.98,0.0,-0.82132,0.00011,20.35205]
[1779802404388,31.29,76682.98,0.0,-0.82132,0.00011,20.35205]
[1779802405726,31.29,76679.0,0.0,-0.82174,0.00011,20.32077]
[1779802406227,31.29,76669.56,0.0,-0.82274,0.00011,20.24611]
[1779802407229,31.29,76669.91,0.0,-0.8227,0.00011,20.2494]
[1779802409931,31.29,76668.69,0.0,-0.82281,0.00011,20.24069]
[1779802409971,31.29,76668.69,0.0,-0.82281,0.00011,20.24069]
[1779802409993,31.29,76668.69,0.0,-0.82281,0.00011,20.24069]
[1779802410207,31.29,76668.69,0.0,-0.82281,0.00011,20.24069]
[1779802410228,31.29,76668.69,0.0,-0.82281,0.00011,20.24069]
[1779802410250,31.29,76663.78,0.0,-0.82333,0.00011,20.20214]
[1779802415285,31.3,76668.79,0.0,-0.82279,0.00011,20.24034]
[1779802415716,31.3,76668.79,0.0,-0.82279,0.00011,20.24034]
[1779802415763,31.3,76668.79,0.0,-0.82279,0.00011,20.24034]
[1779802415974,31.3,76668.79,0.0,-0.82279,0.00011,20.24034]
[1779802418323,31.3,76685.98,0.0,-0.82093,0.00011,20.37847]
[1779802419315,31.3,76685.83,0.0,-0.82095,0.00011,20.37761]
[1779802422336,31.3,76678.41,0.0,-0.82173,0.00011,20.31943]
[1779802423343,31.3,76671.36,0.0,-0.82248,0.00011,20.26358]
[1779802424558,31.3,76671.36,0.0,-0.82248,0.00011,20.26358]
[1779802424639,31.3,76671.36,0.0,-0.82248,0.00011,20.26358]
[1779802424719,31.3,76671.36,0.0,-0.82248,0.00011,20.26358]
[1779802424740,31.3,76665.28,0.0,-0.82312,0.00011,20.2158]
[1779802426364,31.3,76676.18,0.0,-0.82195,0.00011,20.30276]
[1779802427371,31.3,76675.6,0.0,-0.82201,0.00011,20.29835]
[1779802428960,31.3,76675.6,0.0,-0.82201,0.00011,20.29835]
[1779802428972,31.3,76675.6,0.0,-0.82201,0.00011,20.29835]
[1779802429012,31.3,76675.6,0.0,-0.82201,0.00011,20.29835]
[1779802429176,31.3,76675.6,0.0,-0.82201,0.00011,20.29835]
[1779802429221,31.3,76675.6,0.0,-0.82201,0.00011,20.29835]
[1779802431434,31.31,76688.72,0.0,-0.82059,0.00011,20.40366]
[1779802432443,31.31,76694.36,0.0,-0.81998,0.00011,20.44874]
[1779802433620,31.31,76694.36,0.0,-0.81998,0.00011,20.44874]
[1779802433663,31.31,76694.36,0.0,-0.81998,0.00011,20.44874]
[1779802433720,31.31,76694.36,0.0,-0.81998,0.00011,20.44874]
[1779802436471,31.31,76701.91,0.0,-0.81916,0.00011,20.50946]
[1779802438126,31.31,76701.91,0.0,-0.81916,0.00011,20.50946]
[1779802438140,31.31,76701.91,0.0,-0.81916,0.00011,20.50946]
[1779802438219,31.31,76701.91,0.0,-0.81916,0.00011,20.50946]
[1779802438227,31.31,76703.34,0.0,-0.819,0.00011,20.5211]
[1779802442513,31.31,76710.89,0.0,-0.81818,0.00011,20.58144]
[1779802444528,31.31,76710.39,0.0,-0.81822,0.00011,20.57797]
[1779802445858,31.31,76710.39,0.0,-0.81822,0.00011,20.57797]
[1779802445968,31.31,76710.39,0.0,-0.81822,0.00011,20.57797]
[1779802446040,31.31,76698.75,0.0,-0.81947,0.00011,20.48606]
[1779802447679,31.31,76697.07,0.0,-0.81966,0.00011,20.47273]
[1779802448816,31.31,76699.31,0.0,-0.81941,0.00011,20.49086]
[1779802448870,31.31,76699.31,0.0,-0.81941,0.00011,20.49086]
[1779802448968,31.31,76699.31,0.0,-0.81941,0.00011,20.49086]
[1779802449061,31.31,76698.49,0.0,-0.8195,0.00011,20.48453]
[1779802450980,31.31,76695.82,0.0,-0.81978,0.00011,20.46334]
[1779802451015,31.31,76695.82,0.0,-0.81978,0.00011,20.46334]
[1779802451221,31.31,76695.82,0.0,-0.81978,0.00011,20.46334]
[1779802453748,31.31,76698.38,0.0,-0.8195,0.00011,20.48421]
[1779802453970,31.31,76698.38,0.0,-0.8195,0.00011,20.48421]
[1779802454001,31.31,76698.38,0.0,-0.8195,0.00011,20.48421]
[1779802454070,31.31,76700.66,0.0,-0.81925,0.00011,20.50285]
[1779802457878,31.31,76699.91,0.0,-0.81932,0.00011,20.49759]
[1779802457929,31.31,76699.91,0.0,-0.81932,0.00011,20.49759]
[1779802457972,31.31,76699.91,0.0,-0.81932,0.00011,20.49759]
[1779802458313,31.31,76699.91,0.0,-0.81932,0.00011,20.49759]
[1779802458333,31.32,76705.12,0.0,-0.81875,0.00011,20.53961]
[1779802458473,31.32,76705.12,0.0,-0.81875,0.00011,20.53961]
[1779802459659,31.32,76727.27,0.0,-0.81634,0.00011,20.71545]
[1779802462066,31.32,76728.27,0.0,-0.81619,0.00011,20.72607]
[1779802462111,31.32,76728.27,0.0,-0.81619,0.00011,20.72607]
[1779802462212,31.32,76726.33,0.0,-0.8164,0.00011,20.71083]
[1779802462709,31.32,76726.33,0.0,-0.8164,0.00011,20.71083]
[1779802463914,31.32,76727.44,0.0,-0.81628,0.00011,20.71962]
[1779802463918,31.32,76727.44,0.0,-0.81628,0.00011,20.71962]
[1779802463969,31.32,76727.44,0.0,-0.81628,0.00011,20.71962]
[1779802464069,31.32,76727.44,0.0,-0.81628,0.00011,20.71975]
[1779802466708,31.32,76736.33,0.0,-0.81531,0.00011,20.79024]
[1779802468680,31.32,76736.9,0.0,-0.81524,0.00011,20.79499]
[1779802468719,31.32,76736.9,0.0,-0.81524,0.00011,20.79499]
[1779802468828,31.32,76736.9,0.0,-0.81524,0.00011,20.79499]
[1779802468849,31.32,76725.02,0.0,-0.81653,0.00011,20.70112]
[1779802470517,31.32,76724.64,0.0,-0.81658,0.00011,20.69811]
[1779802470564,31.32,76724.64,0.0,-0.81658,0.00011,20.69811]
[1779802470739,31.32,76724.64,0.0,-0.81658,0.00011,20.69811]
[1779802470808,31.32,76725.94,0.0,-0.81643,0.00011,20.70868]
[1779802474568,31.32,76726.54,0.0,-0.81639,0.00011,20.71013]
[1779802474657,31.32,76726.54,0.0,-0.81639,0.00011,20.71013]
[1779802474721,31.32,76726.54,0.0,-0.81639,0.00011,20.71013]
[1779802475547,31.32,76722.82,0.0,-0.81679,0.00011,20.68079]
[1779802475599,31.32,76722.82,0.0,-0.81679,0.00011,20.68079]
[1779802475718,31.32,76722.82,0.0,-0.81679,0.00011,20.68079]
[1779802475789,31.32,76720.64,0.0,-0.81702,0.00011,20.66364]
[1779802480824,31.32,76720.25,0.0,-0.81706,0.00011,20.66123]
[1779802481454,31.32,76720.25,0.0,-0.81706,0.00011,20.66123]
[1779802481469,31.32,76720.25,0.0,-0.81706,0.00011,20.66123]
[1779802482556,31.33,76720.22,0.0,-0.81706,0.00011,20.66113]
[1779802484432,31.33,76716.32,0.0,-0.81748,0.00011,20.6305]
[1779802484477,31.33,76716.32,0.0,-0.81748,0.00011,20.6305]
[1779802484510,31.33,76716.32,0.0,-0.81748,0.00011,20.6305]
[1779802485074,31.33,76716.32,0.0,-0.81748,0.00011,20.6305]
[1779802485152,31.33,76716.48,0.0,-0.81746,0.00011,20.63193]
[1779802486242,31.33,76716.48,0.0,-0.81746,0.00011,20.63193]
[1779802486271,31.33,76719.76,0.0,-0.8171,0.00011,20.65807]
[1779802486471,31.33,76719.76,0.0,-0.8171,0.00011,20.65807]
[1779802491852,31.33,76718.81,0.0,-0.81719,0.00011,20.65115]
[1779802491902,31.33,76718.81,0.0,-0.81719,0.00011,20.65115]
[1779802491972,31.33,76718.81,0.0,-0.81719,0.00011,20.65115]
[1779802492016,31.33,76712.46,0.0,-0.81788,0.00011,20.60098]
[1779802494923,31.33,76724.23,0.0,-0.81659,0.00011,20.6948]
[1779802495611,31.33,76724.23,0.0,-0.81659,0.00011,20.6948]
[1779802495618,31.33,76724.23,0.0,-0.81659,0.00011,20.6948]
[1779802495721,31.33,76724.23,0.0,-0.81659,0.00011,20.6948]
[1779802495930,31.33,76725.4,0.0,-0.81647,0.00011,20.70416]
[1779802497944,31.33,76717.74,0.0,-0.8173,0.00011,20.64365]
[1779802499946,31.33,76716.37,0.0,-0.81744,0.00011,20.63295]
[1779802499969,31.33,76716.37,0.0,-0.81744,0.00011,20.63295]
[1779802499998,31.33,76716.37,0.0,-0.81744,0.00011,20.63295]
[1779802500037,31.33,76717.49,0.0,-0.81732,0.00011,20.64198]
[1779802501995,31.33,76714.71,0.0,-0.81762,0.00011,20.6201]
[1779802502217,31.33,76714.71,0.0,-0.81762,0.00011,20.6201]
[1779802502319,31.33,76712.8,0.0,-0.81782,0.00011,20.60515]
[1779802507007,31.33,76688.29,0.0,-0.82045,0.00011,20.4119]
[1779802508018,31.33,76676.98,0.0,-0.82166,0.00011,20.32249]
[1779802509021,31.33,76674.67,0.0,-0.8219,0.00011,20.30462]
[1779802511035,31.34,76667.03,0.0,-0.8227,0.00011,20.24487]
[1779802513049,31.34,76680.16,0.0,-0.82128,0.00011,20.35001]
[1779802514056,31.34,76685.77,0.0,-0.82068,0.00011,20.39485]
[1779802515082,31.34,76699.16,0.0,-0.81923,0.00011,20.50151]
[1779802516088,31.34,76707.13,0.0,-0.81837,0.00011,20.56501]
[1779802517095,31.34,76713.76,0.0,-0.81765,0.00011,20.61778]
[1779802519109,31.34,76727.15,0.0,-0.81619,0.00011,20.72409]
[1779802520116,31.34,76715.83,0.0,-0.81742,0.00011,20.63452]
[1779802521123,31.34,76682.93,0.0,-0.82096,0.00011,20.37388]
[1779802522130,31.34,76678.49,0.0,-0.82143,0.00011,20.33893]
[1779802524421,31.34,76682.85,0.0,-0.82096,0.00011,20.37386]
[1779802526158,31.34,76672.53,0.0,-0.82205,0.00011,20.29285]
[1779802527164,31.34,76682.29,0.0,-0.821,0.00011,20.37069]
[1779802528172,31.34,76685.15,0.0,-0.82069,0.00011,20.39366]
[1779802528962,31.34,76685.15,0.0,-0.82069,0.00011,20.39366]
[1779802528979,31.34,76685.15,0.0,-0.82069,0.00011,20.39366]
[1779802529014,31.34,76685.15,0.0,-0.82069,0.00011,20.39366]
[1779802529179,31.34,76685.62,0.0,-0.82064,0.00011,20.39764]
[1779802529814,31.34,76685.62,0.0,-0.82064,0.00011,20.39764]
[1779802529972,31.34,76685.62,0.0,-0.82064,0.00011,20.39764]
[1779802530186,31.34,76684.79,0.0,-0.82072,0.00011,20.39136]
[1779802531193,31.35,76699.94,0.0,-0.81911,0.00011,20.50842]
[1779802532200,31.35,76705.24,0.0,-0.81854,0.00011,20.55072]
[1779802533207,31.35,76716.89,0.0,-0.81727,0.00011,20.64323]
[1779802534214,31.35,76720.44,0.0,-0.81688,0.00011,20.67166]
[1779802537227,31.35,76717.27,0.0,-0.81722,0.00011,20.64694]
[1779802537255,31.35,76717.27,0.0,-0.81722,0.00011,20.64694]
[1779802537284,31.35,76714.69,0.0,-0.8175,0.00011,20.62664]
[1779802537469,31.35,76714.69,0.0,-0.8175,0.00011,20.62664]
[1779802542355,31.35,76717.62,0.0,-0.81717,0.00011,20.65054]
[1779802542444,31.35,76716.98,0.0,-0.81724,0.00011,20.6456]
[1779802542462,31.35,76716.98,0.0,-0.81724,0.00011,20.6456]
[1779802542721,31.35,76716.98,0.0,-0.81724,0.00011,20.6456]
[1779802543277,31.35,76715.85,0.0,-0.81736,0.00011,20.63679]
[1779802546182,31.35,76715.06,0.0,-0.81744,0.00011,20.63085]
[1779802546229,31.35,76715.06,0.0,-0.81744,0.00011,20.63085]
[1779802546234,31.35,76715.06,0.0,-0.81744,0.00011,20.63085]
[1779802546298,31.35,76716.82,0.0,-0.81725,0.00011,20.64494]
[1779802546501,31.35,76716.82,0.0,-0.81725,0.00011,20.64494]
[1779802546723,31.35,76716.82,0.0,-0.81725,0.00011,20.64494]
[1779802547305,31.35,76718.82,0.0,-0.81703,0.00011,20.66091]
[1779802548312,31.35,76723.62,0.0,-0.8165,0.00011,20.69922]
[1779802552350,31.35,76728.61,0.0,-0.81594,0.00011,20.73974]
[1779802553350,31.35,76742.73,0.0,-0.8144,0.00011,20.85157]
[1779802554357,31.35,76738.41,0.0,-0.81487,0.00011,20.81772]
[1779802555758,31.35,76738.39,0.0,-0.81487,0.00011,20.81785]
[1779802555810,31.35,76738.39,0.0,-0.81487,0.00011,20.81785]
[1779802555973,31.35,76738.39,0.0,-0.81487,0.00011,20.81785]
[1779802556372,31.36,76738.33,0.0,-0.81487,0.00011,20.81767]
[1779802557379,31.36,76737.89,0.0,-0.81491,0.00011,20.81448]
[1779802558386,31.36,76739.98,0.0,-0.81468,0.00011,20.83129]
[1779802559393,31.36,76739.6,0.0,-0.81472,0.00011,20.82859]
[1779802559566,31.36,76739.6,0.0,-0.81472,0.00011,20.82859]
[1779802559634,31.36,76739.6,0.0,-0.81472,0.00011,20.82859]
[1779802559721,31.36,76739.6,0.0,-0.81472,0.00011,20.82859]
[1779802560400,31.36,76741.87,0.0,-0.81446,0.00011,20.84682]
[1779802560470,31.36,76741.87,0.0,-0.81446,0.00011,20.84682]
[1779802561407,31.36,76742.61,0.0,-0.81438,0.00011,20.85295]
[1779802562414,31.36,76736.71,0.0,-0.81502,0.00011,20.8066]
[1779802567050,31.36,76734.31,0.0,-0.81526,0.00011,20.78892]
[1779802567055,31.36,76734.31,0.0,-0.81526,0.00011,20.78892]
[1779802567220,31.36,76734.31,0.0,-0.81526,0.00011,20.78892]
[1779802567449,31.36,76734.89,0.0,-0.8152,0.00011,20.79362]
[1779802570470,31.36,76740.88,0.0,-0.81454,0.00011,20.84166]
[1779802570998,31.36,76740.88,0.0,-0.81454,0.00011,20.84166]
[1779802571107,31.36,76740.88,0.0,-0.81454,0.00011,20.84166]
[1779802571221,31.36,76740.88,0.0,-0.81454,0.00011,20.84166]
[1779802571482,31.36,76742.68,0.0,-0.81433,0.00011,20.85611]
[1779802573496,31.36,76737.52,0.0,-0.81489,0.00011,20.8158]
[1779802578137,31.36,76735.51,0.0,-0.8151,0.00011,20.80075]
[1779802578186,31.36,76735.51,0.0,-0.8151,0.00011,20.80075]
[1779802578221,31.36,76735.51,0.0,-0.8151,0.00011,20.80075]
[1779802578293,31.37,76739.82,0.0,-0.81462,0.00011,20.83532]
[1779802581440,31.37,76736.01,0.0,-0.81503,0.00011,20.80548]
[1779802581469,31.37,76736.01,0.0,-0.81503,0.00011,20.80548]
[1779802581468,31.37,76741.12,0.0,-0.81447,0.00011,20.84639]
[1779802581983,31.37,76741.12,0.0,-0.81447,0.00011,20.84639]
[1779802582084,31.37,76739.84,0.0,-0.8146,0.00011,20.83654]
[1779802584467,31.37,76740.09,0.0,-0.81458,0.00011,20.83851]
[1779802584574,31.37,76740.12,0.0,-0.81457,0.00011,20.83925]
[1779802588704,31.37,76741.52,0.0,-0.8144,0.00011,20.85105]
[1779802588718,31.37,76741.52,0.0,-0.8144,0.00011,20.85105]
[1779802588934,31.37,76741.52,0.0,-0.8144,0.00011,20.85105]
[1779802589034,31.37,76741.82,0.0,-0.81436,0.00011,20.85387]
[1779802589612,31.37,76745.84,0.0,-0.81392,0.00011,20.88561]
[1779802590618,31.37,76756.24,0.0,-0.81278,0.00011,20.96785]
[1779802592033,31.37,76756.24,0.0,-0.81278,0.00011,20.96785]
[1779802592104,31.37,76756.24,0.0,-0.81278,0.00011,20.96785]
[1779802592220,31.37,76756.24,0.0,-0.81278,0.00011,20.96785]
[1779802592248,31.37,76761.59,0.0,-0.81221,0.00011,21.00663]
[1779802596660,31.37,76770.14,0.0,-0.81127,0.00011,21.07408]
[1779802597667,31.37,76775.67,0.0,-0.81066,0.00011,21.11758]
[1779802598674,31.37,76777.88,0.0,-0.81041,0.00011,21.13487]
[1779802599692,31.37,76777.88,0.0,-0.81041,0.00011,21.13487]
[1779802599720,31.37,76777.88,0.0,-0.81041,0.00011,21.13487]
[1779802599849,31.37,76777.43,0.0,-0.81047,0.00011,21.1312]
[1779802600931,31.37,76777.43,0.0,-0.81047,0.00011,21.1312]
[1779802600959,31.37,76773.68,0.0,-0.81088,0.00011,21.10147]
[1779802602468,31.37,76773.68,0.0,-0.81088,0.00011,21.10147]
[1779802601977,31.37,76773.35,0.0,-0.81092,0.00011,21.09882]
[1779802602702,31.37,76769.57,0.0,-0.81134,0.00011,21.06905]
[1779802606673,31.37,76767.74,0.0,-0.81154,0.00011,21.05462]
[1779802606946,31.37,76767.74,0.0,-0.81154,0.00011,21.05462]
[1779802606963,31.37,76768.4,0.0,-0.81147,0.00011,21.05983]
[1779802607763,31.37,76768.4,0.0,-0.81147,0.00011,21.05983]
[1779802607865,31.37,76763.64,0.0,-0.81199,0.00011,21.02232]
[1779802610471,31.37,76763.62,0.0,-0.81199,0.00011,21.02221]
[1779802615167,31.37,76763.52,0.0,-0.812,0.00011,21.02172]
[1779802615376,31.37,76763.4,0.0,-0.81201,0.00011,21.02088]
[1779802615725,31.37,76763.4,0.0,-0.81201,0.00011,21.02088]
[1779802616219,31.37,76763.4,0.0,-0.81201,0.00011,21.02088]
[1779802616279,31.37,76758.33,0.0,-0.81257,0.00011,20.98097]
[1779802616811,31.37,76755.05,0.0,-0.81293,0.00011,20.9551]
[1779802617846,31.37,76745.62,0.0,-0.81396,0.00011,20.88081]
[1779802618824,31.37,76728.38,0.0,-0.81585,0.00011,20.74464]
[1779802619831,31.37,76728.08,0.0,-0.81587,0.00011,20.74284]
[1779802624868,31.38,76729.67,0.0,-0.81567,0.00011,20.75743]
[1779802630093,31.38,76729.93,0.0,-0.81562,0.00011,20.76101]
[1779802635915,31.38,76728.91,0.0,-0.81571,0.00011,20.75461]
[1779802635944,31.38,76732.37,0.0,-0.81532,0.00011,20.78261]
[1779802639972,31.39,76728.59,0.0,-0.81571,0.00011,20.75407]
[1779802642993,31.39,76739.85,0.0,-0.81447,0.00011,20.84402]
[1779802644000,31.39,76748.82,0.0,-0.81348,0.00011,20.91513]
[1779802645009,31.39,76751.9,0.0,-0.81314,0.00011,20.93965]
[1779802646014,31.39,76766.15,0.0,-0.81157,0.00011,21.05207]
[1779802647021,31.39,76773.18,0.0,-0.81079,0.00011,21.10756]
[1779802648028,31.39,76773.6,0.0,-0.81075,0.00011,21.11088]
[1779802649035,31.39,76773.62,0.0,-0.81075,0.00011,21.11098]
[1779802650042,31.39,76774.64,0.0,-0.81063,0.00011,21.11894]
[1779802651049,31.39,76772.39,0.0,-0.81091,0.00011,21.09766]
[1779802652214,31.39,76773.67,0.0,-0.81077,0.00011,21.10762]
[1779802653063,31.39,76773.46,0.0,-0.81079,0.00011,21.10597]
[1779802656568,31.39,76772.69,0.0,-0.81088,0.00011,21.09979]
[1779802657092,31.39,76774.04,0.0,-0.81073,0.00011,21.11033]
[1779802658099,31.39,76785.45,0.0,-0.80946,0.00011,21.20003]
[1779802659106,31.39,76782.71,0.0,-0.80977,0.00011,21.17861]
[1779802660489,31.39,76782.71,0.0,-0.80977,0.00011,21.17861]
[1779802660594,31.39,76782.78,0.0,-0.80976,0.00011,21.17917]
[1779802661120,31.39,76779.53,0.0,-0.81012,0.00011,21.1536]
[1779802662127,31.39,76780.46,0.0,-0.81002,0.00011,21.16098]
[1779802663134,31.39,76779.27,0.0,-0.81015,0.00011,21.15166]
[1779802666156,31.39,76775.23,0.0,-0.81059,0.00011,21.11998]
[1779802667163,31.39,76773.48,0.0,-0.81078,0.00011,21.10635]
[1779802668573,31.39,76773.59,0.0,-0.81077,0.00011,21.10733]
[1779802669177,31.39,76774.69,0.0,-0.81065,0.00011,21.1161]
[1779802670184,31.39,76773.66,0.0,-0.81076,0.00011,21.10809]
[1779802671191,31.39,76768.3,0.0,-0.81135,0.00011,21.06601]
[1779802673205,31.39,76765.11,0.0,-0.8117,0.00011,21.04124]
[1779802678240,31.39,76763.03,0.0,-0.81191,0.00011,21.02587]
[1779802683282,31.39,76760.88,0.0,-0.81213,0.00011,21.00988]
[1779802688315,31.39,76760.43,0.0,-0.81218,0.00011,21.00674]
[1779802691336,31.4,76769.38,0.0,-0.81119,0.00011,21.07746]
[1779802692343,31.4,76782.01,0.0,-0.80979,0.00011,21.17698]
[1779802693350,31.4,76783.54,0.0,-0.80962,0.00011,21.18905]
[1779802694358,31.4,76793.1,0.0,-0.80855,0.00011,21.26419]
[1779802695369,31.4,76790.74,0.0,-0.80882,0.00011,21.24558]
[1779802696375,31.4,76789.82,0.0,-0.80892,0.00011,21.23836]
[1779802697382,31.4,76808.46,0.0,-0.80684,0.00011,21.38486]
[1779802698389,31.4,76811.96,0.0,-0.80644,0.00011,21.41245]
[1779802699795,31.4,76811.99,0.0,-0.80644,0.00011,21.41279]
[1779802700200,31.4,76811.99,0.0,-0.80644,0.00011,21.41279]
[1779802700514,31.4,76811.99,0.0,-0.80644,0.00011,21.41279]
[1779802700575,31.4,76811.15,0.0,-0.80653,0.00011,21.40631]
[1779802700720,31.4,76811.15,0.0,-0.80653,0.00011,21.40631]
[1779802701410,31.4,76807.43,0.0,-0.80695,0.00011,21.37726]
[1779802702417,31.4,76805.57,0.0,-0.80715,0.00011,21.36267]
[1779802703424,31.4,76807.32,0.0,-0.80696,0.00011,21.37642]
[1779802704431,31.4,76808.54,0.0,-0.80682,0.00011,21.386]
[1779802706445,31.4,76807.54,0.0,-0.80693,0.00011,21.37813]
[1779802707452,31.4,76799.05,0.0,-0.80788,0.00011,21.31153]
[1779802708592,31.4,76794.57,0.0,-0.80838,0.00011,21.27644]
[1779802709490,31.4,76795.38,0.0,-0.80829,0.00011,21.28294]
[1779802711480,31.4,76796.82,0.0,-0.80815,0.00011,21.29098]
[1779802714501,31.4,76796.04,0.0,-0.80823,0.00011,21.28519]
[1779802717522,31.4,76797.12,0.0,-0.8081,0.00011,21.29403]
[1779802719536,31.4,76807.79,0.0,-0.80691,0.00011,21.37797]
[1779802720543,31.4,76811.74,0.0,-0.80647,0.00011,21.40895]
[1779802725578,31.4,76810.33,0.0,-0.80663,0.00011,21.39779]
[1779802730613,31.4,76809.87,0.0,-0.80668,0.00011,21.39416]
[1779802731621,31.4,76817.45,0.0,-0.80583,0.00011,21.45357]
[1779802732628,31.4,76823.24,0.0,-0.80518,0.00011,21.49885]
[1779802733635,31.4,76819.35,0.0,-0.80562,0.00011,21.46827]
[1779802734642,31.4,76822.29,0.0,-0.80529,0.00011,21.49121]
[1779802735649,31.4,76824.18,0.0,-0.80508,0.00011,21.5059]
[1779802736656,31.4,76822.37,0.0,-0.80528,0.00011,21.4916]
[1779802737663,31.4,76824.1,0.0,-0.80509,0.00011,21.50504]
[1779802739677,31.4,76813.74,0.0,-0.80626,0.00011,21.42364]
[1779802740684,31.4,76808.08,0.0,-0.80689,0.00011,21.37925]
[1779802741732,31.4,76809.38,0.0,-0.80674,0.00011,21.38947]
[1779802742721,31.4,76816.24,0.0,-0.80598,0.00011,21.44326]
[1779802743728,31.4,76818.52,0.0,-0.80572,0.00011,21.46108]
[1779802745742,31.4,76812.57,0.0,-0.80639,0.00011,21.41433]
[1779802746749,31.4,76808.77,0.0,-0.80681,0.00011,21.38452]
[1779802748762,31.4,76803.37,0.0,-0.80742,0.00011,21.34221]
[1779802749770,31.4,76802.49,0.0,-0.80752,0.00011,21.33539]
[1779802752791,31.4,76796.37,0.0,-0.80819,0.00011,21.28762]
[1779802754244,31.4,76794.3,0.0,-0.80842,0.00011,21.27151]
[1779802755813,31.4,76791.4,0.0,-0.80874,0.00011,21.24907]
[1779802756819,31.4,76785.47,0.0,-0.8094,0.00011,21.20266]
[1779802757826,31.4,76781.97,0.0,-0.80978,0.00011,21.1754]
[1779802758833,31.4,76782.77,0.0,-0.80969,0.00011,21.18197]
[1779802760850,31.4,76780.32,0.0,-0.80995,0.00011,21.16325]
[1779802761858,31.4,76781.16,0.0,-0.80986,0.00011,21.17014]
[1779802762865,31.4,76780.74,0.0,-0.8099,0.00011,21.16713]
[1779802763872,31.4,76782.07,0.0,-0.80975,0.00011,21.17787]
[1779802765885,31.4,76781.0,0.0,-0.80986,0.00011,21.16998]
[1779802767900,31.4,76782.98,0.0,-0.80963,0.00011,21.18604]
[1779802768907,31.41,76781.9,0.0,-0.80975,0.00011,21.17779]
[1779802771928,31.41,76787.67,0.0,-0.80912,0.00011,21.22032]
[1779802772935,31.41,76793.82,0.0,-0.80843,0.00011,21.26882]
[1779802773942,31.41,76787.9,0.0,-0.80909,0.00011,21.22248]
[1779802775184,31.41,76782.27,0.0,-0.80971,0.00011,21.17845]
[1779802775956,31.41,76780.07,0.0,-0.80995,0.00011,21.16142]
[1779802776963,31.41,76781.3,0.0,-0.80981,0.00011,21.17137]
[1779802777970,31.41,76782.09,0.0,-0.80972,0.00011,21.17785]
[1779802778977,31.41,76777.65,0.0,-0.81021,0.00011,21.14321]
[1779802779984,31.41,76771.74,0.0,-0.81086,0.00011,21.09695]
[1779802785019,31.41,76772.68,0.0,-0.81074,0.00011,21.10517]
[1779802788040,31.41,76774.55,0.0,-0.81053,0.00011,21.12035]
[1779802789047,31.41,76774.89,0.0,-0.81049,0.00011,21.12317]
[1779802790054,31.41,76773.67,0.0,-0.81062,0.00011,21.11372]
[1779802791061,31.41,76770.61,0.0,-0.81096,0.00011,21.0898]
[1779802796096,31.41,76769.96,0.0,-0.81102,0.00011,21.08559]
[1779802801131,31.42,76770.28,0.0,-0.81097,0.00011,21.08902]
[1779802806166,31.42,76772.2,0.0,-0.81074,0.00011,21.10492]
[1779802811204,31.42,76767.72,0.0,-0.81123,0.00011,21.07046]
[1779802816241,31.42,76771.9,0.0,-0.81075,0.00011,21.10435]
[1779802821276,31.42,76771.81,0.0,-0.81075,0.00011,21.10448]
[1779802826312,31.42,76770.59,0.0,-0.81087,0.00011,21.09572]
[1779802830340,31.43,76758.84,0.0,-0.81216,0.00011,21.00395]
[1779802831347,31.43,76756.48,0.0,-0.81243,0.00011,20.98232]
[1779802833363,31.43,76763.58,0.0,-0.81164,0.00011,21.03878]
[1779802838398,31.43,76764.81,0.0,-0.8115,0.00011,21.04877]
[1779802843433,31.43,76763.61,0.0,-0.81163,0.00011,21.03942]
[1779802848468,31.43,76765.62,0.0,-0.81141,0.00011,21.0553]
[1779802853503,31.43,76765.54,0.0,-0.81142,0.00011,21.05471]
[1779802858538,31.43,76744.26,0.0,-0.81375,0.00011,20.8873]
[1779802859545,31.43,76734.67,0.0,-0.8148,0.00011,20.81195]
[1779802860554,31.43,76734.34,0.0,-0.81483,0.00011,20.80967]
[1779802863574,31.43,76741.12,0.0,-0.81408,0.00011,20.86405]
[1779802864581,31.43,76751.05,0.0,-0.81299,0.00011,20.94252]
[1779802865588,31.43,76752.18,0.0,-0.81286,0.00011,20.95157]
[1779802867602,31.43,76746.39,0.0,-0.81349,0.00011,20.90626]
[1779802868609,31.43,76742.85,0.0,-0.81387,0.00011,20.87857]
[1779802873644,31.44,76742.35,0.0,-0.81391,0.00011,20.87584]
[1779802877672,31.44,76746.3,0.0,-0.81347,0.00011,20.90781]
[1779802879698,31.44,76750.21,0.0,-0.81303,0.00011,20.93896]
[1779802880697,31.44,76764.84,0.0,-0.81142,0.00011,21.0542]
[1779802881704,31.44,76761.95,0.0,-0.81174,0.00011,21.03148]
[1779802884725,31.44,76753.86,0.0,-0.81263,0.00011,20.96795]
[1779802888752,31.44,76757.08,0.0,-0.81227,0.00011,20.99366]
[1779802893788,31.44,76761.54,0.0,-0.8118,0.00011,21.02557]
[1779802898823,31.44,76763.57,0.0,-0.81157,0.00011,21.04159]
[1779802901844,31.44,76756.06,0.0,-0.8124,0.00011,20.9826]
[1779802906878,31.44,76756.9,0.0,-0.8123,0.00011,20.98959]
[1779802911914,31.44,76757.68,0.0,-0.81221,0.00011,20.99611]
[1779802915944,31.44,76744.39,0.0,-0.81366,0.00011,20.89181]
[1779802916951,31.44,76746.2,0.0,-0.81346,0.00011,20.90627]
[1779802917958,31.44,76753.42,0.0,-0.81267,0.00011,20.96328]
[1779802918965,31.44,76763.24,0.0,-0.81159,0.00011,21.04064]
[1779802919972,31.44,76758.41,0.0,-0.81212,0.00011,21.00267]
[1779802921986,31.44,76761.75,0.0,-0.81175,0.00011,21.02906]
[1779802927021,31.44,76760.9,0.0,-0.81184,0.00011,21.02248]
[1779802928028,31.44,76764.05,0.0,-0.81149,0.00011,21.04729]
[1779802932060,31.44,76778.23,0.0,-0.80992,0.00011,21.1589]
[1779802933067,31.44,76775.59,0.0,-0.81021,0.00011,21.13823]
[1779802934080,31.44,76777.99,0.0,-0.80995,0.00011,21.15716]
[1779802935083,31.44,76803.78,0.0,-0.80707,0.00011,21.35966]
[1779802936099,31.44,76807.93,0.0,-0.80661,0.00011,21.39216]
[1779802937106,31.44,76810.12,0.0,-0.80637,0.00011,21.40927]
[1779802939120,31.44,76808.1,0.0,-0.80659,0.00011,21.39336]
[1779802942141,31.44,76806.91,0.0,-0.80673,0.00011,21.38395]
[1779802943148,31.44,76811.01,0.0,-0.80627,0.00011,21.41603]
[1779802944155,31.44,76820.9,0.0,-0.80516,0.00011,21.49334]
[1779802945177,31.44,76817.54,0.0,-0.80554,0.00011,21.46691]
[1779802946181,31.44,76812.07,0.0,-0.80616,0.00011,21.424]
[1779802947319,31.44,76812.07,0.0,-0.80616,0.00011,21.424]
[1779802947357,31.44,76812.07,0.0,-0.80616,0.00011,21.424]
[1779802947547,31.44,76817.37,0.0,-0.80556,0.00011,21.4653]
[1779802948903,31.44,76818.65,0.0,-0.80542,0.00011,21.47519]
[1779802949472,31.44,76818.65,0.0,-0.80542,0.00011,21.47519]
[1779802949571,31.44,76822.26,0.0,-0.80502,0.00011,21.50344]
[1779802950209,31.44,76824.09,0.0,-0.80481,0.00011,21.51775]
[1779802951216,31.44,76835.52,0.0,-0.80354,0.00011,21.60354]
[1779802952223,31.44,76839.52,0.0,-0.80309,0.00011,21.63466]
[1779802954237,31.44,76850.27,0.0,-0.80188,0.00011,21.71823]
[1779802955244,31.44,76855.92,0.0,-0.80124,0.00011,21.76221]
[1779802956251,31.44,76874.7,0.0,-0.7991,0.00011,21.90821]
[1779802957416,31.44,76874.7,0.0,-0.7991,0.00011,21.90821]
[1779802957633,31.44,76874.7,0.0,-0.7991,0.00011,21.90821]
[1779802957724,31.44,76878.04,0.0,-0.79872,0.00011,21.93394]
[1779802958265,31.44,76883.14,0.0,-0.79814,0.00011,21.97354]
[1779802959469,31.44,76883.14,0.0,-0.79814,0.00011,21.97354]
[1779802959543,31.44,76895.07,0.0,-0.79677,0.00012,22.06562]
[1779802960279,31.44,76906.35,0.0,-0.79547,0.00012,22.15298]
[1779802961286,31.44,76899.3,0.0,-0.79631,0.00012,22.09637]
[1779802962293,31.44,76886.64,0.0,-0.79778,0.00011,21.99789]
[1779802963300,31.44,76875.71,0.0,-0.79903,0.00011,21.91279]
[1779802964307,31.43,76872.96,0.0,-0.79935,0.00011,21.89114]
[1779802969342,31.43,76878.05,0.0,-0.79878,0.00011,21.93001]
[1779802972364,31.43,76886.62,0.0,-0.7978,0.00011,21.99642]
[1779802975384,31.43,76888.37,0.0,-0.7976,0.00011,22.0099]
[1779802976931,31.43,76888.37,0.0,-0.7976,0.00011,22.0099]
[1779802976971,31.43,76888.37,0.0,-0.7976,0.00011,22.0099]
[1779802977175,31.43,76889.32,0.0,-0.79749,0.00011,22.01717]
[1779802977231,31.43,76889.32,0.0,-0.79749,0.00011,22.01717]
[1779802977471,31.43,76889.32,0.0,-0.79749,0.00011,22.01717]
[1779802977512,31.43,76889.93,0.0,-0.79742,0.00011,22.02185]
[1779802979053,31.43,76890.61,0.0,-0.79734,0.00012,22.02712]
[1779802979195,31.43,76890.61,0.0,-0.79734,0.00012,22.02712]
[1779802979218,31.43,76890.61,0.0,-0.79734,0.00012,22.02712]
[1779802982436,31.43,76887.78,0.0,-0.79768,0.00011,22.00478]
[1779802983455,31.43,76865.28,0.0,-0.80025,0.00011,21.8298]
[1779802984456,31.43,76853.45,0.0,-0.8016,0.00011,21.73747]
[1779802985463,31.43,76853.75,0.0,-0.80157,0.00011,21.73984]
[1779802986470,31.43,76852.88,0.0,-0.80167,0.00011,21.7332]
[1779802988477,31.43,76853.13,0.0,-0.80163,0.00011,21.73529]
[1779802988525,31.43,76853.13,0.0,-0.80163,0.00011,21.73529]
[1779802988722,31.43,76853.13,0.0,-0.80163,0.00011,21.73529]
[1779802989469,31.43,76853.21,0.0,-0.80162,0.00011,21.73621]
[1779802989570,31.43,76848.49,0.0,-0.80215,0.00011,21.69956]
[1779802994005,31.43,76846.81,0.0,-0.80234,0.00011,21.68682]
[1779802994060,31.43,76846.32,0.0,-0.80239,0.00011,21.6832]
[1779802994220,31.43,76846.32,0.0,-0.80239,0.00011,21.6832]
[1779802999562,31.44,76842.28,0.0,-0.80283,0.00011,21.65304]
[1779803003120,31.44,76845.58,0.0,-0.80244,0.00011,21.67974]
[1779803003172,31.44,76845.58,0.0,-0.80244,0.00011,21.67974]
[1779803003221,31.44,76845.58,0.0,-0.80244,0.00011,21.67974]
[1779803003619,31.44,76845.58,0.0,-0.80244,0.00011,21.67974]
[1779803003671,31.44,76845.58,0.0,-0.80244,0.00011,21.67974]
[1779803003718,31.44,76845.58,0.0,-0.80244,0.00011,21.67974]
[1779803003720,31.44,76845.82,0.0,-0.80241,0.00011,21.68182]
[1779803008625,31.44,76852.34,0.0,-0.80166,0.00011,21.73366]
[1779803009639,31.44,76852.34,0.0,-0.80166,0.00011,21.73366]
[1779803009728,31.44,76852.34,0.0,-0.80166,0.00011,21.73366]
[1779803010511,31.44,76853.57,0.0,-0.80151,0.00011,21.74337]
[1779803010681,31.44,76853.57,0.0,-0.80151,0.00011,21.74337]
[1779803010781,31.44,76853.36,0.0,-0.80154,0.00011,21.74185]
[1779803012089,31.44,76854.02,0.0,-0.80148,0.00011,21.74361]
[1779803012925,31.44,76854.02,0.0,-0.80148,0.00011,21.74361]
[1779803012970,31.44,76854.02,0.0,-0.80148,0.00011,21.74361]
[1779803012964,31.44,76846.3,0.0,-0.80236,0.00011,21.68356]
[1779803013135,31.44,76846.3,0.0,-0.80236,0.00011,21.68356]
[1779803013191,31.44,76846.3,0.0,-0.80236,0.00011,21.68356]
[1779803013222,31.44,76846.3,0.0,-0.80236,0.00011,21.68356]
[1779803014932,31.44,76845.53,0.0,-0.80244,0.00011,21.67775]
[1779803014970,31.44,76845.53,0.0,-0.80244,0.00011,21.67775]
[1779803014985,31.44,76845.53,0.0,-0.80244,0.00011,21.67775]
[1779803015033,31.44,76845.62,0.0,-0.80243,0.00011,21.67864]
[1779803015218,31.44,76845.62,0.0,-0.80243,0.00011,21.67864]
[1779803019702,31.44,76837.62,0.0,-0.80332,0.00011,21.61715]
[1779803020391,31.44,76837.62,0.0,-0.80332,0.00011,21.61715]
[1779803020472,31.44,76837.62,0.0,-0.80332,0.00011,21.61715]
[1779803020998,31.44,76837.62,0.0,-0.80332,0.00011,21.61715]
[1779803021010,31.44,76837.01,0.0,-0.80338,0.00011,21.61266]
[1779803022333,31.45,76837.23,0.0,-0.80336,0.00011,21.61465]
[1779803022385,31.45,76837.23,0.0,-0.80336,0.00011,21.61465]
[1779803022467,31.45,76837.23,0.0,-0.80336,0.00011,21.61465]
[1779803022723,31.45,76836.35,0.0,-0.80345,0.00011,21.60806]
[1779803023730,31.45,76826.14,0.0,-0.8046,0.00011,21.52825]
[1779803024227,31.45,76826.14,0.0,-0.8046,0.00011,21.52825]
[1779803024737,31.45,76821.75,0.0,-0.8051,0.00011,21.49397]
[1779803028614,31.45,76822.19,0.0,-0.80504,0.00011,21.49812]
[1779803028670,31.45,76822.19,0.0,-0.80504,0.00011,21.49812]
[1779803028722,31.45,76822.19,0.0,-0.80504,0.00011,21.49812]
[1779803028924,31.45,76822.19,0.0,-0.80504,0.00011,21.49812]
[1779803031786,31.45,76811.78,0.0,-0.80619,0.00011,21.41735]
[1779803032220,31.45,76811.78,0.0,-0.80619,0.00011,21.41735]
[1779803032793,31.45,76805.77,0.0,-0.80686,0.00011,21.37048]
[1779803035489,31.45,76809.29,0.0,-0.80646,0.00011,21.39849]
[1779803035505,31.45,76809.29,0.0,-0.80646,0.00011,21.39849]
[1779803035722,31.45,76809.29,0.0,-0.80646,0.00011,21.39849]
[1779803037616,31.45,76810.48,0.0,-0.80633,0.00011,21.40819]
[1779803037667,31.45,76810.48,0.0,-0.80633,0.00011,21.40819]
[1779803037718,31.45,76810.48,0.0,-0.80633,0.00011,21.40819]
[1779803037828,31.45,76811.8,0.0,-0.80617,0.00011,21.4187]
[1779803039842,31.45,76805.02,0.0,-0.80693,0.00011,21.366]
[1779803041409,31.45,76805.21,0.0,-0.8069,0.00011,21.36772]
[1779803041469,31.45,76805.21,0.0,-0.8069,0.00011,21.36772]
[1779803041750,31.45,76805.21,0.0,-0.8069,0.00011,21.36772]
[1779803043220,31.45,76802.6,0.0,-0.80719,0.00011,21.34778]
[1779803043253,31.45,76802.6,0.0,-0.80719,0.00011,21.34778]
[1779803043467,31.45,76802.6,0.0,-0.80719,0.00011,21.34778]
[1779803043870,31.45,76802.32,0.0,-0.80721,0.00011,21.34585]
[1779803044336,31.45,76802.32,0.0,-0.80721,0.00011,21.34585]
[1779803044876,31.45,76789.1,0.0,-0.80869,0.00011,21.24233]
[1779803045883,31.45,76790.43,0.0,-0.80854,0.00011,21.25296]
[1779803048234,31.45,76793.7,0.0,-0.80817,0.00011,21.27894]
[1779803048250,31.45,76793.7,0.0,-0.80817,0.00011,21.27894]
[1779803048467,31.45,76793.7,0.0,-0.80817,0.00011,21.27894]
[1779803048906,31.45,76794.32,0.0,-0.8081,0.00011,21.28396]
[1779803049689,31.45,76794.32,0.0,-0.8081,0.00011,21.28396]
[1779803049722,31.45,76794.32,0.0,-0.8081,0.00011,21.28396]
[1779803050210,31.45,76796.51,0.0,-0.80785,0.00011,21.30127]
[1779803052218,31.46,76796.08,0.0,-0.80789,0.00011,21.29817]
[1779803054947,31.46,76806.29,0.0,-0.80675,0.00011,21.37852]
[1779803055956,31.46,76815.69,0.0,-0.80569,0.00011,21.45209]
[1779803056962,31.46,76821.32,0.0,-0.80506,0.00011,21.49604]
[1779803057770,31.46,76821.32,0.0,-0.80506,0.00011,21.49604]
[1779803057820,31.46,76821.32,0.0,-0.80506,0.00011,21.49604]
[1779803057972,31.46,76821.32,0.0,-0.80506,0.00011,21.49604]
[1779803059984,31.46,76831.06,0.0,-0.80397,0.00011,21.57178]
[1779803060991,31.46,76841.97,0.0,-0.80274,0.00011,21.65688]
[1779803061998,31.45,76842.96,0.0,-0.80263,0.00011,21.66446]
[1779803063138,31.45,76841.92,0.0,-0.80275,0.00011,21.65621]
[1779803063157,31.45,76841.92,0.0,-0.80275,0.00011,21.65621]
[1779803063233,31.45,76841.92,0.0,-0.80275,0.00011,21.65621]
[1779803066026,31.45,76830.61,0.0,-0.80403,0.00011,21.56762]
[1779803067078,31.45,76830.61,0.0,-0.80403,0.00011,21.56762]
[1779803067132,31.45,76831.73,0.0,-0.80391,0.00011,21.57632]
[1779803067246,31.45,76831.73,0.0,-0.80391,0.00011,21.57632]
[1779803070782,31.45,76831.94,0.0,-0.80389,0.00011,21.5778]
[1779803070829,31.45,76831.94,0.0,-0.80389,0.00011,21.5778]
[1779803070968,31.45,76831.94,0.0,-0.80389,0.00011,21.5778]
[1779803071062,31.45,76830.64,0.0,-0.80406,0.00011,21.56409]
[1779803072960,31.45,76826.01,0.0,-0.80458,0.00011,21.52789]
[1779803072975,31.45,76826.01,0.0,-0.80458,0.00011,21.52789]
[1779803073012,31.45,76826.01,0.0,-0.80458,0.00011,21.52789]
[1779803074126,31.45,76822.99,0.0,-0.80492,0.00011,21.50414]
[1779803074227,31.45,76826.29,0.0,-0.80455,0.00011,21.5298]
[1779803075890,31.45,76827.25,0.0,-0.80444,0.00011,21.53715]
[1779803075969,31.45,76827.25,0.0,-0.80444,0.00011,21.53715]
[1779803076032,31.45,76827.25,0.0,-0.80444,0.00011,21.53715]
[1779803076097,31.45,76827.17,0.0,-0.80446,0.00011,21.53636]
[1779803077355,31.45,76827.22,0.0,-0.80445,0.00011,21.53659]
[1779803077468,31.45,76827.22,0.0,-0.80445,0.00011,21.53659]
[1779803078110,31.45,76827.17,0.0,-0.80446,0.00011,21.53604]
[1779803081424,31.45,76825.39,0.0,-0.80467,0.00011,21.52166]
[1779803081472,31.45,76825.39,0.0,-0.80467,0.00011,21.52166]
[1779803081729,31.45,76825.39,0.0,-0.80467,0.00011,21.52166]
[1779803083410,31.45,76821.61,0.0,-0.8051,0.00011,21.49198]
[1779803083462,31.45,76821.61,0.0,-0.8051,0.00011,21.49198]
[1779803083468,31.45,76821.61,0.0,-0.8051,0.00011,21.49198]
[1779803083512,31.45,76822.8,0.0,-0.80496,0.00011,21.50117]
[1779803084224,31.45,76822.8,0.0,-0.80496,0.00011,21.50117]
[1779803087842,31.45,76823.22,0.0,-0.80492,0.00011,21.5041]
[1779803087973,31.45,76823.22,0.0,-0.80492,0.00011,21.5041]
[1779803088428,31.45,76824.79,0.0,-0.80475,0.00011,21.51612]
[1779803088468,31.45,76824.79,0.0,-0.80475,0.00011,21.51612]
[1779803088569,31.45,76825.7,0.0,-0.80465,0.00011,21.52323]
[1779803090223,31.45,76829.64,0.0,-0.8042,0.00011,21.55386]
[1779803091810,31.45,76829.43,0.0,-0.80423,0.00011,21.55204]
[1779803091816,31.45,76829.43,0.0,-0.80423,0.00011,21.55204]
[1779803091969,31.45,76829.43,0.0,-0.80423,0.00011,21.55204]
[1779803091974,31.45,76823.58,0.0,-0.80489,0.00011,21.50603]
[1779803093328,31.45,76821.59,0.0,-0.80512,0.00011,21.49048]
[1779803093379,31.45,76821.59,0.0,-0.80512,0.00011,21.49048]
[1779803093467,31.45,76821.59,0.0,-0.80512,0.00011,21.49048]
[1779803097268,31.45,76820.3,0.0,-0.80527,0.00011,21.48]
[1779803097280,31.45,76820.3,0.0,-0.80527,0.00011,21.48]
[1779803097471,31.45,76820.3,0.0,-0.80527,0.00011,21.48]
[1779803097512,31.45,76820.35,0.0,-0.80526,0.00011,21.48031]
[1779803098529,31.45,76820.35,0.0,-0.80526,0.00011,21.48031]
[1779803098581,31.45,76820.35,0.0,-0.80526,0.00011,21.48031]
[1779803098717,31.45,76820.35,0.0,-0.80526,0.00011,21.48031]
[1779803101276,31.45,76825.67,0.0,-0.80467,0.00011,21.52155]
[1779803102410,31.45,76825.67,0.0,-0.80467,0.00011,21.52155]
[1779803102423,31.45,76825.67,0.0,-0.80467,0.00011,21.52155]
[1779803102470,31.45,76825.67,0.0,-0.80467,0.00011,21.52155]
[1779803102569,31.45,76827.53,0.0,-0.80446,0.00011,21.53595]
[1779803104296,31.45,76835.3,0.0,-0.80359,0.00011,21.59631]
[1779803106870,31.45,76837.5,0.0,-0.80334,0.00011,21.61344]
[1779803106920,31.45,76837.5,0.0,-0.80334,0.00011,21.61344]
[1779803106974,31.45,76837.5,0.0,-0.80334,0.00011,21.61344]
[1779803107021,31.45,76840.07,0.0,-0.80306,0.00011,21.63333]
[1779803110348,31.44,76849.42,0.0,-0.802,0.00011,21.70598]
[1779803111348,31.44,76858.76,0.0,-0.80094,0.00011,21.77855]
[1779803112355,31.44,76861.38,0.0,-0.80065,0.00011,21.79867]
[1779803113362,31.44,76859.58,0.0,-0.80086,0.00011,21.78455]
[1779803114369,31.44,76856.7,0.0,-0.80119,0.00011,21.76184]
[1779803115400,31.44,76868.34,0.0,-0.79986,0.00011,21.85236]
[1779803116405,31.44,76885.96,0.0,-0.79785,0.00011,21.98905]
[1779803117412,31.44,76889.76,0.0,-0.79741,0.00011,22.01837]
[1779803118420,31.44,76891.45,0.0,-0.79722,0.00012,22.03127]
[1779803119426,31.44,76889.7,0.0,-0.79743,0.00011,22.01748]
[1779803120433,31.44,76888.29,0.0,-0.79759,0.00011,22.00619]
[1779803121440,31.44,76886.72,0.0,-0.79778,0.00011,21.99366]
[1779803122447,31.44,76888.6,0.0,-0.79757,0.00011,22.00794]
[1779803123454,31.44,76881.39,0.0,-0.7984,0.00011,21.95165]
[1779803124461,31.44,76880.05,0.0,-0.79856,0.00011,21.94099]
[1779803125249,31.44,76880.05,0.0,-0.79856,0.00011,21.94099]
[1779803125300,31.44,76880.05,0.0,-0.79856,0.00011,21.94099]
[1779803125469,31.44,76880.05,0.0,-0.79856,0.00011,21.94099]
[1779803125544,31.44,76880.05,0.0,-0.79856,0.00011,21.94075]
[1779803131510,31.43,76879.23,0.0,-0.7987,0.00011,21.92946]
[1779803134310,31.43,76879.21,0.0,-0.79871,0.00011,21.92887]
[1779803134313,31.43,76879.21,0.0,-0.79871,0.00011,21.92887]
[1779803134471,31.43,76879.21,0.0,-0.79871,0.00011,21.92887]
[1779803134532,31.43,76879.24,0.0,-0.79871,0.00011,21.92888]
[1779803136546,31.43,76882.79,0.0,-0.79831,0.00011,21.95603]
[1779803141721,31.43,76883.26,0.0,-0.79827,0.00011,21.95872]
[1779803141773,31.43,76883.26,0.0,-0.79827,0.00011,21.95872]
[1779803141970,31.43,76883.26,0.0,-0.79827,0.00011,21.95872]
[1779803142061,31.43,76881.11,0.0,-0.79852,0.00011,21.94152]
[1779803144868,31.43,76881.8,0.0,-0.79845,0.00011,21.94665]
[1779803144971,31.43,76881.8,0.0,-0.79845,0.00011,21.94665]
[1779803145005,31.43,76881.8,0.0,-0.79845,0.00011,21.94665]
[1779803145069,31.43,76886.87,0.0,-0.79787,0.00011,21.98554]
[1779803145610,31.43,76889.08,0.0,-0.79762,0.00011,22.00269]
[1779803146817,31.43,76889.08,0.0,-0.79762,0.00011,22.00269]
[1779803146973,31.43,76889.08,0.0,-0.79762,0.00011,22.00269]
[1779803146977,31.43,76893.32,0.0,-0.79714,0.00012,22.035]
[1779803147624,31.43,76898.47,0.0,-0.79655,0.00012,22.07493]
[1779803148631,31.43,76900.53,0.0,-0.79632,0.00012,22.09056]
[1779803152086,31.43,76900.64,0.0,-0.79631,0.00012,22.09062]
[1779803152183,31.42,76900.5,0.0,-0.79634,0.00012,22.08873]
[1779803152228,31.42,76900.5,0.0,-0.79634,0.00012,22.08873]
[1779803152252,31.42,76900.5,0.0,-0.79634,0.00012,22.08873]
[1779803152684,31.42,76895.63,0.0,-0.79691,0.00012,22.05097]
[1779803153254,31.42,76895.63,0.0,-0.79691,0.00012,22.05097]
[1779803153673,31.42,76878.98,0.0,-0.79882,0.00011,21.9213]
[1779803154680,31.42,76894.28,0.0,-0.79708,0.00012,22.03954]
[1779803155687,31.42,76907.73,0.0,-0.79553,0.00012,22.14357]
[1779803156933,31.42,76908.92,0.0,-0.7954,0.00012,22.15195]
[1779803158091,31.42,76908.92,0.0,-0.7954,0.00012,22.15195]
[1779803158140,31.42,76921.07,0.0,-0.794,0.00012,22.24561]
[1779803160123,31.42,76921.37,0.0,-0.79396,0.00012,22.24793]
[1779803160221,31.42,76921.37,0.0,-0.79396,0.00012,22.24793]
[1779803160225,31.42,76920.2,0.0,-0.79411,0.00012,22.238]
[1779803160387,31.42,76920.2,0.0,-0.79411,0.00012,22.238]
[1779803160785,31.42,76920.2,0.0,-0.79411,0.00012,22.238]
[1779803160972,31.42,76920.2,0.0,-0.79411,0.00012,22.238]
[1779803161070,31.42,76922.49,0.0,-0.79385,0.00012,22.25527]
[1779803163745,31.41,76915.41,0.0,-0.79469,0.00012,22.19937]
[1779803164752,31.41,76918.62,0.0,-0.79432,0.00012,22.224]
[1779803165759,31.41,76920.78,0.0,-0.79408,0.00012,22.24046]
[1779803166311,31.41,76920.78,0.0,-0.79408,0.00012,22.24046]
[1779803166450,31.41,76920.78,0.0,-0.79408,0.00012,22.24046]
[1779803166474,31.41,76920.78,0.0,-0.79408,0.00012,22.24046]
[1779803166767,31.41,76920.14,0.0,-0.79416,0.00012,22.23526]
[1779803169903,31.41,76920.24,0.0,-0.79415,0.00012,22.23554]
[1779803169967,31.41,76920.24,0.0,-0.79415,0.00012,22.23554]
[1779803170004,31.41,76919.6,0.0,-0.79423,0.00012,22.23034]
[1779803171802,31.41,76929.56,0.0,-0.79308,0.00012,22.30683]
[1779803172948,31.41,76929.56,0.0,-0.79308,0.00012,22.30683]
[1779803172956,31.41,76929.56,0.0,-0.79308,0.00012,22.30683]
[1779803172971,31.41,76929.56,0.0,-0.79308,0.00012,22.30683]
[1779803173003,31.4,76931.75,0.0,-0.79288,0.00012,22.32046]
[1779803173816,31.4,76929.99,0.0,-0.79313,0.00012,22.30344]
[1779803175829,31.39,76933.37,0.0,-0.79275,0.00012,22.32889]
[1779803176837,31.39,76930.77,0.0,-0.79311,0.00012,22.30534]
[1779803178277,31.39,76930.18,0.0,-0.79318,0.00012,22.30046]
[1779803178312,31.39,76930.18,0.0,-0.79318,0.00012,22.30046]
[1779803178471,31.39,76930.18,0.0,-0.79318,0.00012,22.30046]
[1779803178851,31.39,76930.75,0.0,-0.79312,0.00012,22.30456]
[1779803180865,31.39,76936.58,0.0,-0.79245,0.00012,22.34897]
[1779803182128,31.39,76936.58,0.0,-0.79245,0.00012,22.34897]
[1779803182180,31.39,76936.58,0.0,-0.79245,0.00012,22.34897]
[1779803182221,31.39,76936.58,0.0,-0.79245,0.00012,22.34897]
[1779803182136,31.38,76938.12,0.0,-0.79233,0.00012,22.35722]
[1779803182879,31.37,76935.57,0.0,-0.79268,0.00012,22.3338]
[1779803187915,31.37,76936.87,0.0,-0.79255,0.00012,22.34247]
[1779803189004,31.37,76936.87,0.0,-0.79255,0.00012,22.34247]
[1779803189028,31.37,76936.87,0.0,-0.79255,0.00012,22.34247]
[1779803189223,31.37,76936.87,0.0,-0.79255,0.00012,22.34247]
[1779803189100,31.37,76934.45,0.0,-0.79285,0.00012,22.32307]
[1779803189929,31.37,76935.52,0.0,-0.79273,0.00012,22.33102]
[1779803190936,31.36,76942.21,0.0,-0.79195,0.00012,22.38237]
[1779803191943,31.36,76943.97,0.0,-0.79183,0.00012,22.38859]
[1779803192950,31.36,76941.91,0.0,-0.79207,0.00012,22.37228]
[1779803194061,31.36,76941.91,0.0,-0.79207,0.00012,22.37228]
[1779803194081,31.36,76941.91,0.0,-0.79207,0.00012,22.37228]
[1779803194219,31.36,76941.91,0.0,-0.79207,0.00012,22.37228]
[1779803194181,31.36,76940.58,0.0,-0.79224,0.00012,22.36163]
[1779803194971,31.35,76941.95,0.0,-0.79208,0.00012,22.37185]
[1779803198999,31.35,76943.65,0.0,-0.79191,0.00012,22.38345]
[1779803200959,31.35,76943.31,0.0,-0.79195,0.00012,22.38043]
[1779803200973,31.35,76943.31,0.0,-0.79195,0.00012,22.38043]
[1779803201011,31.35,76943.31,0.0,-0.79195,0.00012,22.38043]
[1779803201061,31.35,76944.44,0.0,-0.79183,0.00012,22.38878]
[1779803203030,31.35,76954.14,0.0,-0.7907,0.00012,22.46287]
[1779803204037,31.34,76959.63,0.0,-0.7901,0.00012,22.50211]
[1779803205428,31.33,76960.8,0.0,-0.79002,0.00012,22.50761]
[1779803205442,31.33,76960.8,0.0,-0.79002,0.00012,22.50761]
[1779803206051,31.33,76961.65,0.0,-0.78998,0.00012,22.5106]
[1779803206627,31.33,76961.65,0.0,-0.78998,0.00012,22.5106]
[1779803207058,31.32,76964.51,0.0,-0.7897,0.00012,22.52907]
[1779803210658,31.3,76966.29,0.0,-0.78967,0.00012,22.53166]
[1779803210692,31.3,76966.29,0.0,-0.78967,0.00012,22.53166]
[1779803210722,31.3,76966.29,0.0,-0.78967,0.00012,22.53166]
[1779803211087,31.29,76965.81,0.0,-0.78978,0.00012,22.52425]
[1779803212094,31.28,76971.11,0.0,-0.78921,0.00012,22.56156]
[1779803213133,31.28,76971.11,0.0,-0.78921,0.00012,22.56156]
[1779803213225,31.27,76974.98,0.0,-0.78882,0.00012,22.58745]
[1779803214108,31.26,76979.26,0.0,-0.78838,0.00012,22.6162]
[1779803214611,31.26,76979.26,0.0,-0.78838,0.00012,22.6162]
[1779803214663,31.26,76979.26,0.0,-0.78838,0.00012,22.6162]
[1779803214717,31.26,76979.26,0.0,-0.78838,0.00012,22.6162]
[1779803214903,31.26,76979.26,0.0,-0.78838,0.00012,22.6162]
[1779803215115,31.25,76979.82,0.0,-0.78841,0.00012,22.61437]
[1779803215382,31.25,76979.82,0.0,-0.78841,0.00012,22.61437]
[1779803215466,31.25,76979.82,0.0,-0.78841,0.00012,22.61437]
[1779803218137,31.23,76974.05,0.0,-0.78926,0.00012,22.55917]
[1779803219260,31.23,76974.05,0.0,-0.78926,0.00012,22.55917]
[1779803219287,31.23,76974.05,0.0,-0.78926,0.00012,22.55917]
[1779803219467,31.23,76973.63,0.0,-0.78932,0.00012,22.5554]
[1779803219541,31.23,76973.63,0.0,-0.78932,0.00012,22.5554]
[1779803219594,31.23,76973.63,0.0,-0.78932,0.00012,22.5554]
[1779803219717,31.23,76973.63,0.0,-0.78932,0.00012,22.5554]
[1779803220151,31.23,76974.82,0.0,-0.78919,0.00012,22.56408]
[1779803220307,31.23,76974.82,0.0,-0.78919,0.00012,22.56408]
[1779803220345,31.23,76974.82,0.0,-0.78919,0.00012,22.56408]
[1779803220468,31.23,76974.82,0.0,-0.78919,0.00012,22.56408]
[1779803220615,31.23,76974.82,0.0,-0.78919,0.00012,22.56408]
[1779803220721,31.23,76974.82,0.0,-0.78919,0.00012,22.56408]
[1779803223172,31.23,76979.99,0.0,-0.7886,0.00012,22.60286]
[1779803223643,31.23,76979.99,0.0,-0.7886,0.00012,22.60286]
[1779803223704,31.23,76979.99,0.0,-0.7886,0.00012,22.60286]
[1779803223722,31.23,76979.99,0.0,-0.7886,0.00012,22.60286]
[1779803226647,31.2,76985.41,0.0,-0.78812,0.00012,22.6342]
[1779803226699,31.2,76985.41,0.0,-0.78812,0.00012,22.6342]
[1779803226719,31.2,76985.41,0.0,-0.78812,0.00012,22.6342]
[1779803227200,31.19,76984.96,0.0,-0.78827,0.00012,22.62487]
[1779803227443,31.19,76984.96,0.0,-0.78827,0.00012,22.62487]
[1779803227470,31.19,76984.96,0.0,-0.78827,0.00012,22.62487]
[1779803227495,31.19,76984.96,0.0,-0.78827,0.00012,22.62487]
[1779803228123,31.19,76984.96,0.0,-0.78827,0.00012,22.62487]
[1779803228217,31.19,76984.96,0.0,-0.78827,0.00012,22.62487]
[1779803230229,31.19,76981.01,0.0,-0.78876,0.00012,22.59262]
[1779803231796,31.19,76977.84,0.0,-0.78915,0.00012,22.56757]
[1779803231952,31.19,76977.84,0.0,-0.78915,0.00012,22.56757]
[1779803231969,31.19,76977.84,0.0,-0.78915,0.00012,22.56757]
[1779803233352,31.19,76975.6,0.0,-0.78943,0.00012,22.54923]
[1779803233454,31.19,76975.6,0.0,-0.78943,0.00012,22.54923]
[1779803233468,31.19,76975.6,0.0,-0.78943,0.00012,22.54923]
[1779803234254,31.18,76971.17,0.0,-0.78996,0.00012,22.51445]
[1779803235415,31.18,76971.35,0.0,-0.78995,0.00012,22.5154]
[1779803235467,31.18,76971.35,0.0,-0.78995,0.00012,22.5154]
[1779803235717,31.18,76971.35,0.0,-0.78995,0.00012,22.5154]
[1779803240296,31.18,76967.59,0.0,-0.79043,0.00012,22.48408]
[1779803240508,31.18,76967.59,0.0,-0.79043,0.00012,22.48408]
[1779803240524,31.18,76967.59,0.0,-0.79043,0.00012,22.48408]
[1779803240723,31.18,76967.59,0.0,-0.79043,0.00012,22.48408]
[1779803243323,31.18,76962.74,0.0,-0.79102,0.00012,22.44523]
[1779803244921,31.18,76962.74,0.0,-0.79102,0.00012,22.44523]
[1779803244968,31.18,76962.74,0.0,-0.79102,0.00012,22.44523]
[1779803244977,31.18,76962.74,0.0,-0.79102,0.00012,22.44523]
[1779803245399,31.17,76964.92,0.0,-0.79077,0.00012,22.46136]
[1779803245467,31.17,76964.92,0.0,-0.79077,0.00012,22.46136]
[1779803253176,31.17,76959.92,0.0,-0.79142,0.00012,22.41677]
[1779803253221,31.17,76959.92,0.0,-0.79142,0.00012,22.41677]
[1779803253245,31.17,76959.92,0.0,-0.79142,0.00012,22.41677]
[1779803253233,31.17,76951.33,0.0,-0.79244,0.00012,22.34943]
[1779803253468,31.17,76951.33,0.0,-0.79244,0.00012,22.34943]
[1779803254398,31.17,76946.21,0.0,-0.79305,0.00012,22.30937]
[1779803259669,31.17,76946.55,0.0,-0.79302,0.00012,22.31118]
[1779803259721,31.17,76946.55,0.0,-0.79302,0.00012,22.31118]
[1779803259967,31.17,76946.55,0.0,-0.79302,0.00012,22.31118]
[1779803263461,31.16,76950.67,0.0,-0.79256,0.00012,22.34212]
[1779803265259,31.16,76950.67,0.0,-0.79256,0.00012,22.34212]
[1779803265311,31.16,76950.67,0.0,-0.79256,0.00012,22.34212]
[1779803265471,31.16,76951.8,0.0,-0.79243,0.00012,22.35039]
[1779803266484,31.16,76960.28,0.0,-0.79143,0.00012,22.41618]
[1779803267491,31.16,76967.38,0.0,-0.7906,0.00012,22.47111]
[1779803270780,31.16,76966.24,0.0,-0.79074,0.00012,22.46181]
[1779803270792,31.16,76966.24,0.0,-0.79074,0.00012,22.46181]
[1779803270968,31.16,76966.24,0.0,-0.79074,0.00012,22.46181]
[1779803277561,31.16,76966.93,0.0,-0.79069,0.00012,22.46537]
[1779803281589,31.16,76979.32,0.0,-0.78923,0.00012,22.5605]
[1779803282596,31.16,76983.76,0.0,-0.78871,0.00012,22.59468]
[1779803283603,31.16,76997.53,0.0,-0.78707,0.00012,22.70089]
[1779803284611,31.15,77001.5,0.0,-0.78661,0.00012,22.73121]
[1779803288429,31.15,77002.02,0.0,-0.78661,0.00012,22.73094]
[1779803288468,31.15,77002.02,0.0,-0.78661,0.00012,22.73094]
[1779803288558,31.15,77002.02,0.0,-0.78661,0.00012,22.73094]
[1779803289203,31.15,77002.02,0.0,-0.78661,0.00012,22.73094]
[1779803289218,31.15,77002.02,0.0,-0.78661,0.00012,22.73094]
[1779803289652,31.14,77009.36,0.0,-0.78575,0.00012,22.78684]
[1779803290658,31.14,77025.22,0.0,-0.78388,0.00012,22.90637]
[1779803291666,31.13,77021.81,0.0,-0.78436,0.00012,22.87619]
[1779803296702,31.09,77025.06,0.0,-0.78425,0.00012,22.88345]
[1779803298716,31.08,77037.05,0.0,-0.78289,0.00012,22.97047]
[1779803299786,31.08,77041.19,0.0,-0.78239,0.00012,23.00213]
[1779803301133,31.08,77041.19,0.0,-0.78239,0.00012,23.00213]
[1779803301187,31.08,77041.19,0.0,-0.78239,0.00012,23.00213]
[1779803301226,31.07,77055.01,0.0,-0.78081,0.00012,23.10244]
[1779803302780,31.06,77057.21,0.0,-0.78061,0.00012,23.11521]
[1779803303939,31.06,77057.21,0.0,-0.78061,0.00012,23.11521]
[1779803304026,31.04,77057.2,0.0,-0.78075,0.00012,23.10678]
[1779803305975,31.04,77058.2,0.0,-0.78063,0.00012,23.11445]
[1779803306076,31.02,77058.03,0.0,-0.78078,0.00012,23.10511]
[1779803310841,31.0,77065.58,0.0,-0.78006,0.00012,23.15108]
[1779803312855,30.98,77082.11,0.0,-0.7782,0.00012,23.26597]
[1779803313865,30.97,77093.55,0.0,-0.77686,0.00012,23.34922]
[1779803314878,30.97,77086.0,0.0,-0.77784,0.00012,23.28886]
[1779803315885,30.96,77076.5,0.0,-0.77906,0.00012,23.21248]
[1779803316892,30.95,77084.33,0.0,-0.77815,0.00012,23.26976]
[1779803317899,30.95,77093.53,0.0,-0.77705,0.00012,23.33834]
[1779803318906,30.94,77098.39,0.0,-0.77654,0.00012,23.36972]
[1779803320919,30.92,77104.85,0.0,-0.77587,0.00012,23.41177]
[1779803324949,30.89,77115.6,0.0,-0.77478,0.00012,23.47926]
[1779803326973,30.87,77121.49,0.0,-0.77416,0.00012,23.51768]
[1779803327973,30.87,77129.13,0.0,-0.77325,0.00012,23.57384]
[1779803329988,30.86,77151.31,0.0,-0.77055,0.00013,23.73773]
[1779803330995,30.85,77146.8,0.0,-0.77116,0.00013,23.70123]
[1779803333197,30.84,77152.64,0.0,-0.77049,0.00013,23.74159]
[1779803334016,30.84,77173.9,0.0,-0.76784,0.00013,23.90095]
[1779803335024,30.83,77176.58,0.0,-0.76756,0.00013,23.91788]
[1779803338045,30.81,77185.23,0.0,-0.76664,0.00013,23.97297]
[1779803339455,30.8,77188.17,0.0,-0.76634,0.00013,23.99126]
[1779803340059,30.79,77188.27,0.0,-0.76638,0.00013,23.98873]
[1779803343172,30.78,77192.64,0.0,-0.76595,0.00013,24.01494]
[1779803343244,30.77,77192.71,0.0,-0.766,0.00013,24.01202]
[1779803345094,30.75,77174.95,0.0,-0.76837,0.00013,23.87125]
[1779803346101,30.75,77173.95,0.0,-0.76854,0.00013,23.86116]
[1779803349122,30.73,77158.72,0.0,-0.7706,0.00013,23.73746]
[1779803350129,30.72,77154.02,0.0,-0.77122,0.00013,23.70011]
[1779803353155,30.72,77138.16,0.0,-0.77321,0.00013,23.57864]
[1779803354163,30.72,77146.31,0.0,-0.77219,0.00013,23.64092]
[1779803356176,30.72,77143.1,0.0,-0.7726,0.00013,23.61583]
[1779803359197,30.72,77150.15,0.0,-0.77173,0.00013,23.66899]
[1779803360204,30.72,77160.81,0.0,-0.77039,0.00013,23.74998]
[1779803361211,30.72,77164.45,0.0,-0.76997,0.00013,23.77538]
[1779803362218,30.71,77170.5,0.0,-0.76925,0.00013,23.81884]
[1779803363225,30.7,77187.39,0.0,-0.76716,0.00013,23.94404]
[1779803364232,30.7,77195.11,0.0,-0.76623,0.00013,23.99952]
[1779803366254,30.68,77194.35,0.0,-0.76645,0.00013,23.98658]
[1779803371291,30.65,77198.71,0.0,-0.76617,0.00013,24.00215]
[1779803374325,30.64,77214.32,0.0,-0.76425,0.00013,24.11533]
[1779803376338,30.63,77218.96,0.0,-0.76369,0.00013,24.14857]
[1779803377345,30.63,77208.02,0.0,-0.7651,0.00013,24.06575]
[1779803378352,30.63,77218.32,0.0,-0.76378,0.00013,24.14305]
[1779803379361,30.63,77222.88,0.0,-0.7632,0.00013,24.17723]
[1779803380367,30.63,77228.17,0.0,-0.76252,0.00013,24.21681]
[1779803382391,30.63,77240.48,0.0,-0.76095,0.00013,24.30872]
[1779803383388,30.63,77255.47,0.0,-0.75901,0.00013,24.4209]
[1779803384394,30.63,77258.71,0.0,-0.75859,0.00013,24.44461]
[1779803385404,30.63,77271.76,0.0,-0.75689,0.00013,24.54182]
[1779803386410,30.62,77276.25,0.0,-0.75632,0.00013,24.57457]
[1779803389437,30.62,77270.91,0.0,-0.75704,0.00013,24.53373]
[1779803391451,30.62,77278.24,0.0,-0.75609,0.00013,24.58747]
[1779803394478,30.62,77296.91,0.0,-0.75366,0.00013,24.7249]
[1779803395483,30.62,77301.38,0.0,-0.75309,0.00013,24.75716]
[1779803396489,30.62,77294.98,0.0,-0.75394,0.00013,24.70951]
[1779803398504,30.61,77280.83,0.0,-0.75581,0.00013,24.60405]
[1779803399510,30.61,77275.89,0.0,-0.75645,0.00013,24.56713]
[1779803400517,30.61,77288.77,0.0,-0.75477,0.00013,24.66248]
[1779803401531,30.61,77324.9,0.0,-0.75006,0.00013,24.92615]
[1779803402953,30.61,77324.9,0.0,-0.75006,0.00013,24.92615]
[1779803403037,30.61,77324.9,0.0,-0.75006,0.00013,24.92615]
[1779803403081,30.59,77338.6,0.0,-0.74834,0.00013,25.02125]
[1779803404289,30.59,77338.6,0.0,-0.74834,0.00013,25.02125]
[1779803404375,30.57,77345.21,0.0,-0.7476,0.00013,25.06254]
[1779803404818,30.57,77345.21,0.0,-0.7476,0.00013,25.06254]
[1779803405323,30.57,77345.21,0.0,-0.7476,0.00013,25.06254]
[1779803405422,30.57,77348.4,0.0,-0.74722,0.00013,25.08333]
[1779803406724,30.57,77347.21,0.0,-0.74738,0.00013,25.07466]
[1779803408583,30.54,77353.96,0.0,-0.74665,0.00013,25.11457]
[1779803409589,30.54,77369.72,0.0,-0.74454,0.00013,25.22903]
[1779803410596,30.54,77376.77,0.0,-0.7436,0.00013,25.27986]
[1779803411606,30.54,77375.7,0.0,-0.74376,0.00013,25.27161]
[1779803413428,30.54,77375.7,0.0,-0.74376,0.00013,25.27161]
[1779803413436,30.54,77345.66,0.0,-0.74778,0.00013,25.053]
[1779803413622,30.54,77341.84,0.0,-0.74829,0.00013,25.02486]
[1779803416849,30.54,77346.12,0.0,-0.74773,0.00013,25.05574]
[1779803416871,30.54,77368.53,0.0,-0.74474,0.00013,25.21877]
[1779803417656,30.54,77371.32,0.0,-0.74437,0.00013,25.2387]
[1779803418732,30.54,77371.32,0.0,-0.74437,0.00013,25.2387]
[1779803418782,30.54,77373.75,0.0,-0.74405,0.00013,25.256]
[1779803419670,30.54,77352.81,0.0,-0.74686,0.00013,25.1036]
[1779803420677,30.54,77373.84,0.0,-0.74404,0.00013,25.25631]
[1779803424246,30.54,77378.04,0.0,-0.74349,0.00013,25.286]
[1779803424307,30.53,77368.42,0.0,-0.74479,0.00013,25.21602]
[1779803424716,30.53,77357.34,0.0,-0.74628,0.00013,25.13525]
[1779803425716,30.53,77338.16,0.0,-0.74884,0.00013,24.99482]
[1779803426723,30.53,77337.11,0.0,-0.74899,0.00013,24.98686]
[1779803427730,30.53,77328.52,0.0,-0.75013,0.00013,24.92377]
[1779803428741,30.53,77320.63,0.0,-0.75118,0.00013,24.86543]
[1779803429747,30.53,77329.0,0.0,-0.75008,0.00013,24.92673]
[1779803430754,30.53,77321.27,0.0,-0.7511,0.00013,24.8697]
[1779803432770,30.53,77312.79,0.0,-0.75225,0.00013,24.80343]
[1779803435797,30.53,77322.27,0.0,-0.75101,0.00013,24.87275]
[1779803436803,30.53,77333.0,0.0,-0.74959,0.00013,24.95159]
[1779803437810,30.53,77324.15,0.0,-0.75076,0.00013,24.88648]
[1779803439832,30.53,77307.4,0.0,-0.75298,0.00013,24.76282]
[1779803440837,30.53,77289.94,0.0,-0.75528,0.00013,24.63338]
[1779803441844,30.53,77288.83,0.0,-0.75542,0.00013,24.62526]
[1779803442851,30.53,77295.17,0.0,-0.75459,0.00013,24.67223]
[1779803443858,30.53,77302.63,0.0,-0.75361,0.00013,24.72736]
[1779803447887,30.53,77292.12,0.0,-0.755,0.00013,24.64919]
[1779803448894,30.53,77278.11,0.0,-0.75684,0.00013,24.54477]
[1779803449903,30.53,77270.57,0.0,-0.75782,0.00013,24.4885]
[1779803451917,30.53,77262.88,0.0,-0.75883,0.00013,24.43083]
[1779803452936,30.52,77252.89,0.0,-0.76013,0.00013,24.35574]
[1779803453940,30.52,77247.74,0.0,-0.7608,0.00013,24.31695]
[1779803454947,30.52,77230.79,0.0,-0.76299,0.00013,24.18913]
[1779803455959,30.52,77220.55,0.0,-0.76431,0.00013,24.11176]
[1779803456965,30.52,77211.09,0.0,-0.76553,0.00013,24.0401]
[1779803458979,30.53,77205.9,0.0,-0.76619,0.00013,24.00092]
[1779803461164,30.53,77193.85,0.0,-0.76772,0.00013,23.90952]
[1779803462014,30.53,77177.76,0.0,-0.76977,0.00013,23.78688]
[1779803463031,30.53,77170.16,0.0,-0.77073,0.00013,23.72893]
[1779803464039,30.53,77156.7,0.0,-0.77243,0.00013,23.62591]
[1779803465052,30.53,77156.73,0.0,-0.77242,0.00013,23.62646]
[1779803470087,30.53,77153.77,0.0,-0.77277,0.00013,23.60522]
[1779803473111,30.53,77159.99,0.0,-0.77197,0.00013,23.65354]
[1779803476133,30.53,77173.4,0.0,-0.77027,0.00013,23.75676]
[1779803477140,30.53,77178.35,0.0,-0.76964,0.00013,23.79476]
[1779803478147,30.53,77164.79,0.0,-0.77135,0.00013,23.69093]
[1779803479154,30.54,77151.03,0.0,-0.77309,0.00013,23.58536]
[1779803480161,30.54,77151.35,0.0,-0.77304,0.00013,23.58813]
[1779803482175,30.54,77145.13,0.0,-0.77382,0.00013,23.54072]
[1779803483184,30.54,77139.0,0.0,-0.77458,0.00013,23.49383]
[1779803487223,30.54,77165.29,0.0,-0.77124,0.00013,23.69789]
[1779803488227,30.54,77171.51,0.0,-0.77045,0.00013,23.74577]
[1779803489263,30.54,77171.51,0.0,-0.77045,0.00013,23.74577]
[1779803489325,30.54,77172.64,0.0,-0.7703,0.00013,23.75456]
[1779803492263,30.54,77190.79,0.0,-0.76801,0.00013,23.89019]
[1779803493685,30.54,77190.79,0.0,-0.76801,0.00013,23.89019]
[1779803493276,30.54,77215.83,0.0,-0.7648,0.00013,24.08049]
[1779803494284,30.54,77236.74,0.0,-0.7621,0.00013,24.23854]
[1779803495289,30.54,77240.22,0.0,-0.76165,0.00013,24.26474]
[1779803498370,30.54,77229.79,0.0,-0.763,0.00013,24.18641]
[1779803502357,30.55,77219.98,0.0,-0.76425,0.00013,24.11273]
[1779803504372,30.55,77214.47,0.0,-0.76496,0.00013,24.07127]
[1779803509407,30.55,77212.71,0.0,-0.76517,0.00013,24.0588]
[1779803511420,30.55,77206.15,0.0,-0.766,0.00013,24.00941]
[1779803512428,30.55,77193.37,0.0,-0.76763,0.00013,23.91243]
[1779803513435,30.55,77186.53,0.0,-0.7685,0.00013,23.86026]
[1779803514442,30.55,77180.9,0.0,-0.76922,0.00013,23.81737]
[1779803516456,30.55,77179.84,0.0,-0.76935,0.00013,23.80962]
[1779803518470,30.55,77173.08,0.0,-0.7702,0.00013,23.75834]
[1779803519478,30.55,77164.57,0.0,-0.77127,0.00013,23.69336]
[1779803521491,30.55,77161.1,0.0,-0.77171,0.00013,23.66708]
[1779803522498,30.55,77155.68,0.0,-0.77239,0.00013,23.62553]
[1779803526526,30.55,77152.44,0.0,-0.77279,0.00013,23.60117]
[1779803531561,30.56,77156.39,0.0,-0.77228,0.00013,23.63247]
[1779803531938,30.56,77156.39,0.0,-0.77228,0.00013,23.63247]
[1779803531972,30.56,77156.39,0.0,-0.77228,0.00013,23.63247]
[1779803532094,30.56,77156.39,0.0,-0.77228,0.00013,23.63247]
[1779803533575,30.56,77165.97,0.0,-0.77106,0.00013,23.70626]
[1779803534969,30.56,77169.18,0.0,-0.77065,0.00013,23.73113]
[1779803535589,30.56,77169.3,0.0,-0.77063,0.00013,23.73223]
[1779803537603,30.56,77163.29,0.0,-0.77139,0.00013,23.68648]
[1779803538003,30.56,77163.29,0.0,-0.77139,0.00013,23.68648]
[1779803538085,30.56,77163.29,0.0,-0.77139,0.00013,23.68648]
[1779803538225,30.56,77163.29,0.0,-0.77139,0.00013,23.68648]
[1779803541952,30.56,77162.99,0.0,-0.77141,0.00013,23.68515]
[1779803541968,30.56,77162.99,0.0,-0.77141,0.00013,23.68515]
[1779803542005,30.56,77162.99,0.0,-0.77141,0.00013,23.68515]
[1779803542150,30.56,77162.99,0.0,-0.77141,0.00013,23.68515]
[1779803542280,30.56,77162.99,0.0,-0.77141,0.00013,23.68515]
[1779803542638,30.56,77167.48,0.0,-0.77084,0.00013,23.71977]
[1779803544331,30.56,77170.8,0.0,-0.77041,0.00013,23.74535]
[1779803544383,30.56,77170.8,0.0,-0.77041,0.00013,23.74535]
[1779803544469,30.56,77170.8,0.0,-0.77041,0.00013,23.74535]
[1779803547939,30.56,77169.42,0.0,-0.77058,0.00013,23.73531]
[1779803547968,30.56,77169.42,0.0,-0.77058,0.00013,23.73531]
[1779803547991,30.56,77169.42,0.0,-0.77058,0.00013,23.73531]
[1779803548476,30.56,77169.42,0.0,-0.77058,0.00013,23.73531]
[1779803548680,30.56,77165.31,0.0,-0.7711,0.00013,23.70396]
[1779803548722,30.56,77165.31,0.0,-0.7711,0.00013,23.70396]
[1779803549687,30.56,77186.89,0.0,-0.76835,0.00013,23.8691]
[1779803550460,30.56,77186.89,0.0,-0.76835,0.00013,23.8691]
[1779803550468,30.56,77186.89,0.0,-0.76835,0.00013,23.8691]
[1779803550698,30.56,77188.59,0.0,-0.76814,0.00013,23.88204]
[1779803551198,30.56,77188.59,0.0,-0.76814,0.00013,23.88204]
[1779803551702,30.56,77194.8,0.0,-0.76737,0.00013,23.92586]
[1779803552974,30.56,77192.27,0.0,-0.76769,0.00013,23.90652]
[1779803555243,30.56,77189.79,0.0,-0.76801,0.00013,23.88757]
[1779803555291,30.56,77189.79,0.0,-0.76801,0.00013,23.88757]
[1779803555465,30.56,77189.79,0.0,-0.76801,0.00013,23.88757]
[1779803555495,30.56,77189.38,0.0,-0.76806,0.00013,23.8844]
[1779803555732,30.56,77184.19,0.0,-0.76872,0.00013,23.84493]
[1779803556739,30.56,77172.9,0.0,-0.77015,0.00013,23.75873]
[1779803557858,30.56,77172.9,0.0,-0.77015,0.00013,23.75873]
[1779803557909,30.56,77172.9,0.0,-0.77015,0.00013,23.75873]
[1779803557971,30.56,77172.9,0.0,-0.77015,0.00013,23.75873]
[1779803558064,30.56,77174.31,0.0,-0.76997,0.00013,23.76967]
[1779803561063,30.56,77176.73,0.0,-0.76966,0.00013,23.78846]
[1779803561115,30.56,77176.73,0.0,-0.76966,0.00013,23.78846]
[1779803561217,30.56,77176.73,0.0,-0.76966,0.00013,23.78846]
[1779803561318,30.56,77174.54,0.0,-0.76994,0.00013,23.77183]
[1779803565222,30.57,77173.44,0.0,-0.77007,0.00013,23.76386]
[1779803565304,30.57,77173.44,0.0,-0.77007,0.00013,23.76386]
[1779803565468,30.57,77173.44,0.0,-0.77007,0.00013,23.76386]
[1779803568118,30.57,77170.19,0.0,-0.77047,0.00013,23.7395]
[1779803568170,30.57,77170.19,0.0,-0.77047,0.00013,23.7395]
[1779803568218,30.57,77170.19,0.0,-0.77047,0.00013,23.7395]
[1779803568219,30.57,77169.91,0.0,-0.7705,0.00013,23.73754]
[1779803568851,30.57,77180.18,0.0,-0.7692,0.00013,23.81624]
[1779803569771,30.57,77180.18,0.0,-0.7692,0.00013,23.81624]
[1779803569826,30.57,77180.18,0.0,-0.7692,0.00013,23.81624]
[1779803569970,30.57,77180.18,0.0,-0.7692,0.00013,23.81624]
[1779803570036,30.57,77191.33,0.0,-0.76777,0.00013,23.90146]
[1779803570885,30.57,77208.85,0.0,-0.76553,0.00013,24.03468]
[1779803573472,30.57,77213.22,0.0,-0.76497,0.00013,24.0678]
[1779803573548,30.57,77196.6,0.0,-0.7671,0.00013,23.94158]
[1779803573896,30.57,77196.55,0.0,-0.76711,0.00013,23.94111]
[1779803575052,30.57,77196.55,0.0,-0.76711,0.00013,23.94111]
[1779803575265,30.57,77196.55,0.0,-0.76711,0.00013,23.94111]
[1779803575446,30.57,77196.55,0.0,-0.76711,0.00013,23.94111]
[1779803575581,30.57,77196.55,0.0,-0.76711,0.00013,23.94111]
[1779803577106,30.57,77196.05,0.0,-0.76718,0.00013,23.93711]
[1779803577114,30.57,77196.05,0.0,-0.76718,0.00013,23.93711]
[1779803577232,30.57,77196.05,0.0,-0.76718,0.00013,23.93711]
[1779803577331,30.57,77190.45,0.0,-0.76789,0.00013,23.8944]
[1779803579567,30.57,77190.98,0.0,-0.76783,0.00013,23.8984]
[1779803579623,30.57,77190.98,0.0,-0.76783,0.00013,23.8984]
[1779803579728,30.57,77190.98,0.0,-0.76783,0.00013,23.8984]
[1779803579669,30.57,77191.86,0.0,-0.76771,0.00013,23.90529]
[1779803581954,30.57,77174.07,0.0,-0.76997,0.00013,23.77001]
[1779803582958,30.57,77160.23,0.0,-0.77171,0.00013,23.66426]
[1779803583965,30.57,77160.48,0.0,-0.77168,0.00013,23.66655]
[1779803585176,30.57,77160.48,0.0,-0.77168,0.00013,23.66655]
[1779803585979,30.57,77162.13,0.0,-0.77145,0.00013,23.67995]
[1779803586986,30.57,77162.92,0.0,-0.77135,0.00013,23.68636]
[1779803587993,30.57,77160.4,0.0,-0.77166,0.00013,23.66737]
[1779803589746,30.57,77160.4,0.0,-0.77166,0.00013,23.66737]
[1779803589812,30.57,77160.51,0.0,-0.77164,0.00013,23.66856]
[1779803589968,30.57,77160.51,0.0,-0.77164,0.00013,23.66856]
[1779803590645,30.57,77158.44,0.0,-0.7719,0.00013,23.65303]
[1779803591015,30.58,77153.44,0.0,-0.77252,0.00013,23.61502]
[1779803592022,30.58,77150.68,0.0,-0.77286,0.00013,23.59411]
[1779803593029,30.58,77156.79,0.0,-0.77209,0.00013,23.64134]
[1779803594036,30.58,77154.57,0.0,-0.77236,0.00013,23.62456]
[1779803596049,30.58,77155.15,0.0,-0.77228,0.00013,23.62956]
[1779803597062,30.58,77146.71,0.0,-0.77334,0.00013,23.56498]
[1779803599662,30.58,77145.56,0.0,-0.77348,0.00013,23.55648]
[1779803599719,30.58,77145.56,0.0,-0.77348,0.00013,23.55648]
[1779803599763,30.58,77145.31,0.0,-0.7735,0.00013,23.55526]
[1779803599828,30.58,77145.31,0.0,-0.7735,0.00013,23.55526]
[1779803600501,30.58,77145.31,0.0,-0.7735,0.00013,23.55526]
[1779803600741,30.58,77145.31,0.0,-0.7735,0.00013,23.55526]
[1779803600603,30.58,77144.62,0.0,-0.77359,0.00013,23.54996]
[1779803601086,30.58,77133.74,0.0,-0.77495,0.00013,23.46651]
[1779803602093,30.58,77130.76,0.0,-0.77531,0.00013,23.44398]
[1779803604106,30.58,77124.02,0.0,-0.77614,0.00012,23.39277]
[1779803605116,30.59,77103.16,0.0,-0.77873,0.00012,23.23164]
[1779803606122,30.59,77099.79,0.0,-0.77915,0.00012,23.20572]
[1779803608688,30.59,77102.45,0.0,-0.77881,0.00012,23.22664]
[1779803608723,30.59,77086.09,0.0,-0.78084,0.00012,23.09959]
[1779803609144,30.59,77087.02,0.0,-0.78072,0.00012,23.1071]
[1779803610152,30.59,77092.41,0.0,-0.78005,0.00012,23.14929]
[1779803611162,30.59,77106.81,0.0,-0.77828,0.00012,23.25795]
[1779803612169,30.59,77113.11,0.0,-0.77749,0.00012,23.30694]
[1779803613176,30.59,77108.32,0.0,-0.77808,0.00012,23.26997]
[1779803614917,30.59,77108.22,0.0,-0.77809,0.00012,23.26937]
[1779803614983,30.59,77108.22,0.0,-0.77809,0.00012,23.26937]
[1779803615047,30.59,77108.22,0.0,-0.77809,0.00012,23.26937]
[1779803615192,30.59,77106.49,0.0,-0.77831,0.00012,23.25613]
[1779803616227,30.59,77106.49,0.0,-0.77831,0.00012,23.25613]
[1779803616292,30.59,77105.1,0.0,-0.77848,0.00012,23.24554]
[1779803618220,30.59,77106.38,0.0,-0.77831,0.00012,23.25586]
[1779803619228,30.59,77109.58,0.0,-0.77791,0.00012,23.28085]
[1779803620234,30.59,77113.86,0.0,-0.77737,0.00012,23.31419]
[1779803621241,30.59,77120.78,0.0,-0.7765,0.00012,23.36803]
[1779803622248,30.59,77128.71,0.0,-0.77551,0.00013,23.42952]
[1779803623256,30.59,77132.42,0.0,-0.77504,0.00013,23.4583]
[1779803624263,30.59,77139.56,0.0,-0.77414,0.00013,23.51345]
[1779803625417,30.59,77139.56,0.0,-0.77414,0.00013,23.51345]
[1779803625521,30.59,77111.66,0.0,-0.77763,0.00012,23.29811]
[1779803626287,30.6,77114.24,0.0,-0.7773,0.00012,23.31841]
[1779803627286,30.6,77111.97,0.0,-0.77758,0.00012,23.30114]
[1779803628623,30.6,77111.97,0.0,-0.77758,0.00012,23.30114]
[1779803628710,30.6,77113.28,0.0,-0.77741,0.00012,23.31161]
[1779803629593,30.6,77117.39,0.0,-0.7769,0.00012,23.34372]
[1779803630670,30.6,77124.77,0.0,-0.77597,0.00013,23.40102]
[1779803631314,30.6,77118.16,0.0,-0.77679,0.00012,23.35015]
[1779803632321,30.6,77108.54,0.0,-0.77799,0.00012,23.27596]
[1779803633328,30.6,77105.82,0.0,-0.77832,0.00012,23.25517]
[1779803634335,30.6,77115.05,0.0,-0.77717,0.00012,23.32695]
[1779803635342,30.6,77112.05,0.0,-0.77754,0.00012,23.30395]
[1779803636349,30.6,77121.74,0.0,-0.77632,0.00012,23.37913]
[1779803637356,30.6,77128.05,0.0,-0.77553,0.00013,23.42804]
[1779803642391,30.6,77131.1,0.0,-0.77514,0.00013,23.45226]
[1779803643407,30.6,77128.69,0.0,-0.77544,0.00013,23.43378]
[1779803645420,30.6,77132.85,0.0,-0.77491,0.00013,23.4661]
[1779803646427,30.6,77134.43,0.0,-0.77471,0.00013,23.47836]
[1779803647838,30.6,77134.43,0.0,-0.77471,0.00013,23.47836]
[1779803647850,30.6,77134.43,0.0,-0.77471,0.00013,23.47836]
[1779803647970,30.6,77134.23,0.0,-0.77474,0.00013,23.47689]
[1779803648441,30.6,77135.27,0.0,-0.7746,0.00013,23.48497]
[1779803651462,30.6,77131.67,0.0,-0.77505,0.00013,23.45741]
[1779803652468,30.6,77136.31,0.0,-0.77447,0.00013,23.49325]
[1779803654056,30.6,77137.06,0.0,-0.77437,0.00013,23.49907]
[1779803654103,30.6,77137.06,0.0,-0.77437,0.00013,23.49907]
[1779803654218,30.6,77137.06,0.0,-0.77437,0.00013,23.49907]
[1779803654483,30.6,77133.86,0.0,-0.77478,0.00013,23.47446]
[1779803655490,30.61,77122.98,0.0,-0.77614,0.00012,23.39062]
[1779803656497,30.61,77118.38,0.0,-0.77671,0.00012,23.35513]
[1779803657504,30.61,77113.57,0.0,-0.77731,0.00012,23.31802]
[1779803658088,30.61,77113.57,0.0,-0.77731,0.00012,23.31802]
[1779803658091,30.61,77113.57,0.0,-0.77731,0.00012,23.31802]
[1779803658219,30.61,77113.57,0.0,-0.77731,0.00012,23.31802]
[1779803658511,30.61,77111.73,0.0,-0.77753,0.00012,23.30392]
[1779803659518,30.61,77107.15,0.0,-0.7781,0.00012,23.2686]
[1779803660525,30.61,77099.11,0.0,-0.7791,0.00012,23.20646]
[1779803661533,30.61,77093.29,0.0,-0.77982,0.00012,23.16138]
[1779803662539,30.61,77091.17,0.0,-0.78008,0.00012,23.14507]
[1779803664553,30.61,77090.11,0.0,-0.7802,0.00012,23.13719]
[1779803666567,30.61,77088.61,0.0,-0.78038,0.00012,23.12591]
[1779803667111,30.61,77088.61,0.0,-0.78038,0.00012,23.12591]
[1779803667215,30.61,77088.61,0.0,-0.78038,0.00012,23.12591]
[1779803667238,30.61,77088.61,0.0,-0.78038,0.00012,23.12591]
[1779803667574,30.61,77088.08,0.0,-0.78044,0.00012,23.12199]
[1779803667895,30.61,77088.08,0.0,-0.78044,0.00012,23.12199]
[1779803667980,30.61,77088.08,0.0,-0.78044,0.00012,23.12199]
[1779803668581,30.61,77078.66,0.0,-0.7816,0.00012,23.04882]
[1779803669588,30.61,77075.81,0.0,-0.78195,0.00012,23.02675]
[1779803670595,30.61,77091.51,0.0,-0.78001,0.00012,23.1491]
[1779803671059,30.61,77091.51,0.0,-0.78001,0.00012,23.1491]
[1779803671602,30.61,77096.32,0.0,-0.77943,0.00012,23.18314]
[1779803675848,30.61,77096.42,0.0,-0.77942,0.00012,23.18423]
[1779803675890,30.61,77096.65,0.0,-0.77938,0.00012,23.18621]
[1779803675896,30.61,77096.65,0.0,-0.77938,0.00012,23.18621]
[1779803675974,30.61,77096.65,0.0,-0.77938,0.00012,23.18621]
[1779803676639,30.61,77100.75,0.0,-0.77888,0.00012,23.21802]
[1779803677651,30.61,77119.64,0.0,-0.77653,0.00012,23.36429]
[1779803678655,30.61,77125.91,0.0,-0.77574,0.00013,23.41288]
[1779803679662,30.61,77122.17,0.0,-0.7762,0.00012,23.38415]
[1779803680669,30.61,77119.61,0.0,-0.77652,0.00012,23.36454]
[1779803682683,30.61,77114.98,0.0,-0.77709,0.00012,23.32914]
[1779803683690,30.61,77117.58,0.0,-0.77676,0.00012,23.34947]
[1779803684697,30.61,77119.36,0.0,-0.77654,0.00012,23.36343]
[1779803685704,30.61,77120.83,0.0,-0.77635,0.00012,23.37497]
[1779803686812,30.61,77120.83,0.0,-0.77635,0.00012,23.37497]
[1779803686846,30.61,77120.83,0.0,-0.77635,0.00012,23.37497]
[1779803686888,30.61,77120.39,0.0,-0.77641,0.00012,23.37164]
[1779803686980,30.61,77120.39,0.0,-0.77641,0.00012,23.37164]
[1779803687278,30.61,77120.39,0.0,-0.77641,0.00012,23.37164]
[1779803687757,30.62,77116.24,0.0,-0.77692,0.00012,23.33965]
[1779803688749,30.62,77106.33,0.0,-0.77815,0.00012,23.26305]
[1779803689756,30.62,77105.35,0.0,-0.77827,0.00012,23.25566]
[1779803690775,30.62,77094.15,0.0,-0.77966,0.00012,23.169]
[1779803691775,30.62,77079.68,0.0,-0.78144,0.00012,23.05669]
[1779803692782,30.62,77080.69,0.0,-0.78132,0.00012,23.06469]
[1779803693789,30.62,77079.39,0.0,-0.78147,0.00012,23.05483]
[1779803694796,30.62,77085.04,0.0,-0.78077,0.00012,23.09906]
[1779803695803,30.62,77087.26,0.0,-0.78049,0.00012,23.11658]
[1779803696883,30.62,77087.26,0.0,-0.78049,0.00012,23.11658]
[1779803696915,30.62,77093.25,0.0,-0.77975,0.00012,23.16333]
[1779803696936,30.62,77093.25,0.0,-0.77975,0.00012,23.16333]
[1779803696980,30.62,77093.25,0.0,-0.77975,0.00012,23.16333]
[1779803697818,30.62,77097.03,0.0,-0.77928,0.00012,23.19286]
[1779803698944,30.62,77097.44,0.0,-0.77922,0.00012,23.19617]
[1779803698973,30.62,77097.44,0.0,-0.77922,0.00012,23.19617]
[1779803699407,30.62,77097.44,0.0,-0.77922,0.00012,23.19617]
[1779803699887,30.62,77099.11,0.0,-0.77901,0.00012,23.20923]
[1779803700842,30.62,77105.29,0.0,-0.77825,0.00012,23.25722]
[1779803702854,30.62,77113.98,0.0,-0.77716,0.00012,23.32468]
[1779803703861,30.62,77118.11,0.0,-0.77664,0.00012,23.35678]
[1779803704744,30.62,77118.11,0.0,-0.77664,0.00012,23.35678]
[1779803704804,30.62,77118.11,0.0,-0.77664,0.00012,23.35678]
[1779803704876,30.62,77119.15,0.0,-0.77651,0.00012,23.3649]
[1779803704972,30.62,77119.15,0.0,-0.77651,0.00012,23.3649]
[1779803706888,30.62,77122.76,0.0,-0.77606,0.00012,23.39288]
[1779803707894,30.62,77119.06,0.0,-0.77652,0.00012,23.36437]
[1779803708432,30.62,77119.06,0.0,-0.77652,0.00012,23.36437]
[1779803709920,30.62,77118.86,0.0,-0.77655,0.00012,23.36284]
[1779803709909,30.62,77121.22,0.0,-0.77625,0.00012,23.38112]
[1779803709969,30.62,77121.22,0.0,-0.77625,0.00012,23.38112]
[1779803710139,30.62,77121.22,0.0,-0.77625,0.00012,23.38112]
[1779803710727,30.62,77121.22,0.0,-0.77625,0.00012,23.38112]
[1779803710916,30.62,77121.15,0.0,-0.77626,0.00012,23.38078]
[1779803710981,30.62,77121.15,0.0,-0.77626,0.00012,23.38078]
[1779803712930,30.62,77138.27,0.0,-0.77411,0.00013,23.51305]
[1779803713937,30.62,77136.46,0.0,-0.77433,0.00013,23.4993]
[1779803715812,30.62,77136.46,0.0,-0.77433,0.00013,23.4993]
[1779803715863,30.62,77136.46,0.0,-0.77433,0.00013,23.4993]
[1779803715911,30.62,77136.64,0.0,-0.77431,0.00013,23.50075]
[1779803715971,30.62,77136.64,0.0,-0.77431,0.00013,23.50075]
[1779803718816,30.62,77134.27,0.0,-0.7746,0.00013,23.48263]
[1779803719874,30.62,77134.27,0.0,-0.7746,0.00013,23.48263]
[1779803719876,30.62,77134.27,0.0,-0.7746,0.00013,23.48263]
[1779803719919,30.62,77130.09,0.0,-0.77512,0.00013,23.4505]
[1779803719970,30.62,77130.09,0.0,-0.77512,0.00013,23.4505]
[1779803719979,30.62,77131.81,0.0,-0.77491,0.00013,23.46384]
[1779803721999,30.62,77133.55,0.0,-0.77469,0.00013,23.4774]
[1779803723491,30.62,77133.55,0.0,-0.77469,0.00013,23.4774]
[1779803723513,30.62,77133.55,0.0,-0.77469,0.00013,23.4774]
[1779803723723,30.62,77133.55,0.0,-0.77469,0.00013,23.4774]
[1779803723765,30.62,77145.23,0.0,-0.77322,0.00013,23.56728]
[1779803724016,30.62,77149.25,0.0,-0.77271,0.00013,23.59811]
[1779803727802,30.62,77148.14,0.0,-0.77286,0.00013,23.58949]
[1779803727826,30.62,77148.14,0.0,-0.77286,0.00013,23.58949]
[1779803727903,30.62,77146.65,0.0,-0.77304,0.00013,23.57801]
[1779803727974,30.62,77146.65,0.0,-0.77304,0.00013,23.57801]
[1779803729692,30.62,77149.46,0.0,-0.77269,0.00013,23.5995]
[1779803731065,30.62,77151.88,0.0,-0.77241,0.00013,23.61463]
[1779803733459,30.62,77152.14,0.0,-0.77237,0.00013,23.61668]
[1779803733469,30.62,77152.14,0.0,-0.77237,0.00013,23.61668]
[1779803733502,30.62,77152.14,0.0,-0.77237,0.00013,23.61668]
[1779803733597,30.62,77152.1,0.0,-0.77238,0.00013,23.61642]
[1779803734631,30.62,77152.1,0.0,-0.77238,0.00013,23.61642]
[1779803734721,30.62,77152.1,0.0,-0.77238,0.00013,23.61642]
[1779803734732,30.62,77152.02,0.0,-0.77239,0.00013,23.61586]
[1779803736100,30.62,77147.64,0.0,-0.77294,0.00013,23.58236]
[1779803738114,30.62,77149.91,0.0,-0.77265,0.00013,23.59995]
[1779803740872,30.63,77149.65,0.0,-0.77268,0.00013,23.59802]
[1779803740929,30.63,77149.65,0.0,-0.77268,0.00013,23.59802]
[1779803740128,30.63,77145.57,0.0,-0.77319,0.00013,23.56679]
[1779803740971,30.63,77145.57,0.0,-0.77319,0.00013,23.56679]
[1779803741135,30.63,77145.72,0.0,-0.77317,0.00013,23.56805]
[1779803743149,30.63,77150.3,0.0,-0.77259,0.00013,23.6034]
[1779803744156,30.63,77162.26,0.0,-0.77108,0.00013,23.69507]
[1779803745171,30.63,77162.26,0.0,-0.77108,0.00013,23.69507]
[1779803745323,30.63,77162.26,0.0,-0.77108,0.00013,23.69507]
[1779803745408,30.63,77164.38,0.0,-0.77081,0.00013,23.71139]
[1779803747687,30.63,77164.68,0.0,-0.77077,0.00013,23.71377]
[1779803747722,30.63,77164.16,0.0,-0.77084,0.00013,23.70988]
[1779803748200,30.63,77161.47,0.0,-0.77118,0.00013,23.6894]
[1779803753235,30.63,77162.71,0.0,-0.77101,0.00013,23.6993]
[1779803755255,30.63,77180.16,0.0,-0.7688,0.00013,23.8325]
[1779803756256,30.63,77191.37,0.0,-0.76737,0.00013,23.91786]
[1779803757263,30.63,77191.43,0.0,-0.76736,0.00013,23.91832]
[1779803758270,30.63,77197.16,0.0,-0.76663,0.00013,23.96181]
[1779803759277,30.63,77199.84,0.0,-0.76629,0.00013,23.98209]
[1779803761291,30.63,77205.34,0.0,-0.76559,0.00013,24.02361]
[1779803762298,30.63,77217.33,0.0,-0.76405,0.00013,24.11412]
[1779803763305,30.63,77222.65,0.0,-0.76337,0.00013,24.15416]
[1779803765320,30.63,77231.26,0.0,-0.76227,0.00013,24.21873]
[1779803766351,30.63,77234.85,0.0,-0.76181,0.00013,24.24566]
[1779803767352,30.63,77230.14,0.0,-0.76242,0.00013,24.21009]
[1779803769366,30.63,77242.95,0.0,-0.76077,0.00013,24.3061]
[1779803770375,30.63,77246.43,0.0,-0.76032,0.00013,24.33203]
[1779803771382,30.63,77232.04,0.0,-0.76218,0.00013,24.22388]
[1779803772389,30.62,77231.73,0.0,-0.76222,0.00013,24.2215]
[1779803773396,30.62,77235.72,0.0,-0.76171,0.00013,24.25143]
[1779803775410,30.63,77229.96,0.0,-0.76245,0.00013,24.20825]
[1779803776421,30.63,77225.54,0.0,-0.76302,0.00013,24.17509]
[1779803777428,30.63,77216.46,0.0,-0.76418,0.00013,24.10663]
[1779803778435,30.63,77209.71,0.0,-0.76505,0.00013,24.05572]
[1779803779515,30.63,77209.71,0.0,-0.76505,0.00013,24.05572]
[1779803779566,30.63,77209.71,0.0,-0.76505,0.00013,24.05572]
[1779803779724,30.63,77209.71,0.0,-0.76505,0.00013,24.05572]
[1779803779826,30.63,77209.47,0.0,-0.76508,0.00013,24.05405]
[1779803780453,30.63,77206.24,0.0,-0.76549,0.00013,24.02976]
[1779803781459,30.63,77196.86,0.0,-0.76668,0.00013,23.95872]
[1779803783473,30.63,77195.66,0.0,-0.76683,0.00013,23.94986]
[1779803785487,30.63,77205.96,0.0,-0.76551,0.00013,24.02817]
[1779803786494,30.63,77200.7,0.0,-0.76618,0.00013,23.98838]
[1779803787501,30.63,77204.04,0.0,-0.76576,0.00013,24.01377]
[1779803788538,30.63,77204.04,0.0,-0.76576,0.00013,24.01377]
[1779803788590,30.63,77204.04,0.0,-0.76576,0.00013,24.01377]
[1779803788723,30.63,77204.04,0.0,-0.76576,0.00013,24.01377]
[1779803788819,30.63,77205.37,0.0,-0.76559,0.00013,24.02389]
[1779803794550,30.63,77203.67,0.0,-0.76582,0.00013,24.00789]
[1779803795557,30.63,77193.47,0.0,-0.76712,0.00013,23.93061]
[1779803796564,30.63,77187.8,0.0,-0.76784,0.00013,23.88769]
[1779803797066,30.63,77187.8,0.0,-0.76784,0.00013,23.88769]
[1779803797228,30.63,77187.8,0.0,-0.76784,0.00013,23.88769]
[1779803797689,30.63,77187.8,0.0,-0.76784,0.00013,23.88769]
[1779803797789,30.63,77189.05,0.0,-0.76768,0.00013,23.8974]
[1779803799728,30.63,77190.42,0.0,-0.7675,0.00013,23.90799]
[1779803799810,30.63,77189.84,0.0,-0.76757,0.00013,23.90377]
[1779803803795,30.63,77190.82,0.0,-0.76744,0.00013,23.91175]
[1779803803845,30.63,77190.82,0.0,-0.76744,0.00013,23.91175]
[1779803803971,30.63,77190.82,0.0,-0.76744,0.00013,23.91175]
[1779803803987,30.63,77189.92,0.0,-0.76755,0.00013,23.90508]
[1779803807642,30.63,77194.32,0.0,-0.76697,0.00013,23.93919]
[1779803808289,30.63,77194.32,0.0,-0.76697,0.00013,23.93919]
[1779803808372,30.63,77194.32,0.0,-0.76697,0.00013,23.93919]
[1779803808468,30.63,77194.32,0.0,-0.76697,0.00013,23.93919]
[1779803808649,30.63,77201.62,0.0,-0.76604,0.00013,23.99466]
[1779803810663,30.63,77197.63,0.0,-0.76655,0.00013,23.96457]
[1779803813684,30.64,77205.51,0.0,-0.76553,0.00013,24.02455]
[1779803814691,30.64,77217.39,0.0,-0.76401,0.00013,24.11448]
[1779803815700,30.64,77217.3,0.0,-0.76402,0.00013,24.11386]
[1779803816810,30.64,77217.3,0.0,-0.76402,0.00013,24.11386]
[1779803816862,30.64,77217.3,0.0,-0.76402,0.00013,24.11386]
[1779803816913,30.64,77216.13,0.0,-0.76417,0.00013,24.1051]
[1779803819727,30.64,77216.96,0.0,-0.76406,0.00013,24.11151]
[1779803823714,30.64,77216.38,0.0,-0.76413,0.00013,24.10742]
[1779803823733,30.64,77216.38,0.0,-0.76413,0.00013,24.10742]
[1779803823756,30.64,77208.32,0.0,-0.76516,0.00013,24.04649]
[1779803825728,30.64,77208.91,0.0,-0.76509,0.00013,24.05097]
[1779803827656,30.64,77209.03,0.0,-0.76507,0.00013,24.0519]
[1779803827922,30.64,77205.0,0.0,-0.76559,0.00013,24.02143]
[1779803829798,30.64,77217.66,0.0,-0.76396,0.00013,24.11715]
[1779803830805,30.64,77211.58,0.0,-0.76474,0.00013,24.07119]
[1779803831812,30.64,77207.42,0.0,-0.76528,0.00013,24.03974]
[1779803833826,30.64,77202.98,0.0,-0.76584,0.00013,24.00621]
[1779803834833,30.64,77188.31,0.0,-0.76772,0.00013,23.89502]
[1779803835840,30.64,77188.37,0.0,-0.7677,0.00013,23.89567]
[1779803836496,30.64,77188.37,0.0,-0.7677,0.00013,23.89567]
[1779803836720,30.64,77188.37,0.0,-0.7677,0.00013,23.89567]
[1779803836847,30.64,77185.82,0.0,-0.76803,0.00013,23.87648]
[1779803840875,30.64,77181.4,0.0,-0.76857,0.00013,23.84367]
[1779803845911,30.64,77181.99,0.0,-0.76848,0.00013,23.84944]
[1779803848932,30.64,77177.61,0.0,-0.76902,0.00013,23.81683]
[1779803849939,30.64,77173.4,0.0,-0.76955,0.00013,23.785]
[1779803850946,30.65,77165.2,0.0,-0.77058,0.00013,23.72273]
[1779803852960,30.65,77165.72,0.0,-0.77054,0.00013,23.72342]
[1779803855981,30.65,77173.76,0.0,-0.76951,0.00013,23.78512]
[1779803856988,30.65,77176.41,0.0,-0.76917,0.00013,23.80556]
[1779803857724,30.65,77176.41,0.0,-0.76917,0.00013,23.80556]
[1779803857995,30.65,77177.03,0.0,-0.76909,0.00013,23.81046]
[1779803859002,30.65,77179.68,0.0,-0.76875,0.00013,23.83078]
[1779803864036,30.65,77182.66,0.0,-0.76836,0.00013,23.85408]
[1779803865044,30.65,77187.22,0.0,-0.76778,0.00013,23.88886]
[1779803868065,30.65,77188.83,0.0,-0.76757,0.00013,23.90126]
[1779803870080,30.65,77193.58,0.0,-0.76696,0.00013,23.93737]
[1779803872093,30.65,77196.83,0.0,-0.76655,0.00013,23.96202]
[1779803873100,30.65,77203.02,0.0,-0.76576,0.00013,24.00886]
[1779803874951,30.65,77203.02,0.0,-0.76576,0.00013,24.00886]
[1779803878134,30.65,77200.31,0.0,-0.76611,0.00013,23.98787]
[1779803881156,30.65,77189.83,0.0,-0.76745,0.00013,23.90829]
[1779803882163,30.65,77188.98,0.0,-0.76756,0.00013,23.90188]
[1779803884177,30.65,77192.25,0.0,-0.76714,0.00013,23.92676]
[1779803889212,30.65,77198.14,0.0,-0.76639,0.00013,23.97157]
[1779803891226,30.65,77195.78,0.0,-0.76669,0.00013,23.95358]
[1779803897269,30.65,77193.83,0.0,-0.76693,0.00013,23.93933]
[1779803900291,30.65,77181.32,0.0,-0.76852,0.00013,23.84466]
[1779803901298,30.65,77180.79,0.0,-0.76858,0.00013,23.84076]
[1779803904322,30.65,77170.31,0.0,-0.76991,0.00013,23.76133]
[1779803906336,30.65,77176.43,0.0,-0.76912,0.00013,23.80822]
[1779803907820,30.65,77173.87,0.0,-0.76945,0.00013,23.78875]
[1779803909886,30.65,77172.7,0.0,-0.7696,0.00013,23.77989]
[1779803911002,30.65,77164.21,0.0,-0.77069,0.00013,23.71177]
[1779803911375,30.65,77161.99,0.0,-0.77097,0.00013,23.69493]
[1779803912382,30.65,77160.1,0.0,-0.77121,0.00013,23.68062]
[1779803913389,30.65,77158.32,0.0,-0.77143,0.00013,23.66716]
[1779803916410,30.66,77162.21,0.0,-0.77093,0.00013,23.69737]
[1779803921445,30.66,77159.27,0.0,-0.77129,0.00013,23.67557]
[1779803922452,30.66,77156.56,0.0,-0.77163,0.00013,23.655]
[1779803923459,30.66,77153.81,0.0,-0.77197,0.00013,23.63413]
[1779803928494,30.66,77148.83,0.0,-0.77258,0.00013,23.59695]
[1779803933529,30.66,77149.58,0.0,-0.77247,0.00013,23.60382]
[1779803935543,30.66,77147.91,0.0,-0.77267,0.00013,23.59149]
[1779803940581,30.67,77147.43,0.0,-0.77271,0.00013,23.5893]
[1779803944609,30.67,77145.83,0.0,-0.77288,0.00013,23.57836]
[1779803945642,30.67,77141.29,0.0,-0.77345,0.00013,23.54389]
[1779803946627,30.67,77130.76,0.0,-0.77477,0.00013,23.46318]
[1779803947631,30.67,77130.07,0.0,-0.77485,0.00013,23.45812]
[1779803951661,30.67,77133.21,0.0,-0.77444,0.00013,23.48324]
[1779803954682,30.67,77122.19,0.0,-0.77581,0.00012,23.39914]
[1779803955689,30.68,77117.3,0.0,-0.77641,0.00012,23.36178]
[1779803960724,30.68,77116.73,0.0,-0.77645,0.00012,23.35916]
[1779803965759,30.68,77114.15,0.0,-0.77674,0.00012,23.34105]
[1779803969787,30.69,77116.11,0.0,-0.77647,0.00012,23.35765]
[1779803970794,30.69,77127.48,0.0,-0.77505,0.00012,23.44551]
[1779803971801,30.69,77126.21,0.0,-0.77523,0.00012,23.43253]
[1779803973815,30.69,77123.05,0.0,-0.77561,0.00012,23.40874]
[1779803974822,30.69,77118.15,0.0,-0.77622,0.00012,23.37131]
[1779803975829,30.69,77116.64,0.0,-0.7764,0.00012,23.36001]
[1779803978850,30.69,77125.11,0.0,-0.77533,0.00012,23.42625]
[1779803981871,30.69,77123.59,0.0,-0.7755,0.00012,23.41536]
[1779803982878,30.7,77125.97,0.0,-0.7752,0.00012,23.43394]
[1779803984894,30.7,77129.27,0.0,-0.77478,0.00013,23.45981]
[1779803987915,30.7,77127.72,0.0,-0.77496,0.00012,23.44857]
[1779803993957,30.7,77127.96,0.0,-0.77491,0.00012,23.45182]
[1779803997985,30.7,77135.56,0.0,-0.77394,0.00013,23.51105]
[1779803998992,30.7,77139.48,0.0,-0.77345,0.00013,23.54126]
[1779803999999,30.7,77146.03,0.0,-0.77262,0.00013,23.59153]
[1779804001017,30.7,77170.79,0.0,-0.7695,0.00013,23.78049]
[1779804002029,30.7,77186.85,0.0,-0.76746,0.00013,23.90228]
[1779804003036,30.7,77184.4,0.0,-0.76778,0.00013,23.88356]
[1779804004043,30.7,77180.4,0.0,-0.76829,0.00013,23.85308]
[1779804009078,30.7,77182.13,0.0,-0.76808,0.00013,23.8657]
[1779804014114,30.7,77182.28,0.0,-0.76807,0.00013,23.86624]
[1779804015121,30.7,77174.28,0.0,-0.76909,0.00013,23.80536]
[1779804020158,30.7,77170.29,0.0,-0.76959,0.00013,23.7751]
[1779804021166,30.7,77165.49,0.0,-0.7702,0.00013,23.73868]
[1779804026201,30.7,77176.77,0.0,-0.76875,0.00013,23.82535]
[1779804027208,30.7,77170.53,0.0,-0.76954,0.00013,23.77808]
[1779804028214,30.7,77167.48,0.0,-0.76992,0.00013,23.75495]
[1779804029222,30.7,77163.17,0.0,-0.77047,0.00013,23.72227]
[1779804032246,30.7,77135.97,0.0,-0.7739,0.00013,23.51141]
[1779804033254,30.7,77129.32,0.0,-0.77474,0.00013,23.46017]
[1779804034261,30.7,77128.12,0.0,-0.77489,0.00012,23.45098]
[1779804036277,30.7,77122.38,0.0,-0.7756,0.00012,23.40702]
[1779804038292,30.7,77120.77,0.0,-0.7758,0.00012,23.39487]
[1779804042320,30.71,77123.31,0.0,-0.77547,0.00012,23.41502]
[1779804043328,30.71,77126.47,0.0,-0.77507,0.00012,23.43943]
[1779804047359,30.71,77122.58,0.0,-0.77555,0.00012,23.40991]
[1779804049373,30.71,77120.61,0.0,-0.77579,0.00012,23.39507]
[1779804051387,30.71,77110.06,0.0,-0.7771,0.00012,23.31397]
[1779804052394,30.71,77111.26,0.0,-0.77695,0.00012,23.32359]
[1779804054408,30.71,77109.59,0.0,-0.77715,0.00012,23.31116]
[1779804055415,30.71,77108.26,0.0,-0.77731,0.00012,23.30114]
[1779804060451,30.71,77112.53,0.0,-0.77676,0.00012,23.33526]
[1779804062466,30.71,77118.92,0.0,-0.77596,0.00012,23.38485]
[1779804063472,30.71,77123.25,0.0,-0.77542,0.00012,23.41815]
[1779804064596,30.71,77125.55,0.0,-0.77513,0.00012,23.43606]
[1779804066493,30.71,77130.87,0.0,-0.77446,0.00013,23.47706]
[1779804069514,30.72,77144.01,0.0,-0.77281,0.00013,23.57786]
[1779804070521,30.71,77149.01,0.0,-0.77218,0.00013,23.61602]
[1779804072535,30.71,77151.73,0.0,-0.77184,0.00013,23.63673]
[1779804077941,30.71,77150.92,0.0,-0.77194,0.00013,23.6305]
[1779804078577,30.71,77148.04,0.0,-0.77231,0.00013,23.60843]
[1779804083612,30.71,77147.89,0.0,-0.77232,0.00013,23.60746]
[1779804088647,30.72,77153.24,0.0,-0.77165,0.00013,23.6486]
[1779804090661,30.72,77154.93,0.0,-0.77143,0.00013,23.66151]
[1779804094689,30.72,77153.06,0.0,-0.77169,0.00013,23.64378]
[1779804096704,30.72,77143.38,0.0,-0.77291,0.00013,23.5697]
[1779804097710,30.72,77135.59,0.0,-0.77389,0.00013,23.51]
[1779804098717,30.72,77141.41,0.0,-0.77316,0.00013,23.55461]
[1779804100731,30.72,77148.22,0.0,-0.7723,0.00013,23.60665]
[1779804101738,30.72,77150.02,0.0,-0.77208,0.00013,23.62033]
[1779804102745,30.71,77152.94,0.0,-0.77171,0.00013,23.64257]
[1779804104759,30.71,77151.18,0.0,-0.77193,0.00013,23.62896]
[1779804107780,30.71,77152.87,0.0,-0.77172,0.00013,23.64166]
[1779804108787,30.71,77166.33,0.0,-0.77003,0.00013,23.74419]
[1779804109794,30.71,77168.45,0.0,-0.76976,0.00013,23.76013]
[1779804110805,30.71,77172.47,0.0,-0.76926,0.00013,23.79049]
[1779804111812,30.71,77183.82,0.0,-0.76782,0.00013,23.87652]
[1779804112834,30.71,77204.06,0.0,-0.76524,0.00013,24.02963]
[1779804113838,30.71,77207.45,0.0,-0.76481,0.00013,24.05507]
[1779804114845,30.71,77199.1,0.0,-0.76588,0.00013,23.99191]
[1779804116859,30.71,77196.96,0.0,-0.76616,0.00013,23.97558]
[1779804117866,30.71,77191.14,0.0,-0.7669,0.00013,23.9315]
[1779804118873,30.71,77187.53,0.0,-0.76736,0.00013,23.90416]
[1779804121894,30.71,77179.35,0.0,-0.7684,0.00013,23.8418]
[1779804126930,30.71,77179.31,0.0,-0.76842,0.00013,23.84103]
[1779804127937,30.71,77186.01,0.0,-0.76756,0.00013,23.89185]
[1779804128944,30.71,77191.9,0.0,-0.76681,0.00013,23.93659]
[1779804129951,30.71,77184.11,0.0,-0.7678,0.00013,23.87758]
[1779804130958,30.71,77171.52,0.0,-0.7694,0.00013,23.78197]
[1779804131965,30.71,77166.31,0.0,-0.77006,0.00013,23.74231]
[1779804132972,30.71,77161.31,0.0,-0.77069,0.00013,23.70429]
[1779804133979,30.71,77157.25,0.0,-0.7712,0.00013,23.6733]
[1779804137002,30.71,77152.76,0.0,-0.77177,0.00013,23.63905]
[1779804138007,30.71,77137.84,0.0,-0.77364,0.00013,23.52495]
[1779804139014,30.71,77136.57,0.0,-0.7738,0.00013,23.5154]
[1779804143042,30.71,77144.98,0.0,-0.77273,0.00013,23.58057]
[1779804144049,30.71,77147.7,0.0,-0.77239,0.00013,23.60148]
[1779804147071,30.71,77145.86,0.0,-0.77261,0.00013,23.58768]
[1779804148078,30.71,77140.4,0.0,-0.7733,0.00013,23.54599]
[1779804149085,30.71,77142.42,0.0,-0.77304,0.00013,23.56146]
[1779804151563,30.71,77139.75,0.0,-0.7734,0.00013,23.53754]
[1779804152106,30.71,77147.73,0.0,-0.7724,0.00013,23.59861]
[1779804153113,30.71,77151.69,0.0,-0.7719,0.00013,23.62881]
[1779804158148,30.71,77150.3,0.0,-0.77208,0.00013,23.61773]
[1779804159155,30.71,77147.57,0.0,-0.77243,0.00013,23.59678]
[1779804162176,30.71,77152.36,0.0,-0.77183,0.00013,23.63322]
[1779804164190,30.71,77154.42,0.0,-0.77157,0.00013,23.6488]
[1779804168220,30.71,77147.56,0.0,-0.77244,0.00013,23.59601]
[1779804169227,30.71,77131.97,0.0,-0.7744,0.00013,23.47653]
[1779804170234,30.71,77132.1,0.0,-0.77438,0.00013,23.4776]
[1779804173255,30.71,77130.43,0.0,-0.77459,0.00013,23.46502]
[1779804176277,30.71,77133.41,0.0,-0.77421,0.00013,23.48814]
[1779804177283,30.71,77131.25,0.0,-0.77448,0.00013,23.47163]
[1779804178290,30.71,77123.73,0.0,-0.77542,0.00012,23.41382]
[1779804179305,30.71,77115.97,0.0,-0.77639,0.00012,23.35414]
[1779804180306,30.71,77114.79,0.0,-0.77653,0.00012,23.34513]
[1779804181314,30.71,77122.07,0.0,-0.77562,0.00012,23.40123]
[1779804183327,30.71,77125.43,0.0,-0.7752,0.00012,23.42708]
[1779804184335,30.71,77129.67,0.0,-0.77467,0.00013,23.45962]
[1779804186349,30.71,77115.72,0.0,-0.77642,0.00012,23.35226]
[1779804187356,30.71,77117.99,0.0,-0.77613,0.00012,23.3698]
[1779804188363,30.71,77107.15,0.0,-0.77748,0.00012,23.28633]
[1779804189370,30.71,77104.79,0.0,-0.77777,0.00012,23.26811]
[1779804190377,30.71,77105.91,0.0,-0.77763,0.00012,23.27692]
[1779804191585,30.71,77105.91,0.0,-0.77763,0.00012,23.27692]
[1779804191591,30.71,77096.88,0.0,-0.77875,0.00012,23.20719]
[1779804192393,30.71,77088.86,0.0,-0.77974,0.00012,23.14523]
[1779804193400,30.71,77089.83,0.0,-0.77962,0.00012,23.15289]
[1779804194407,30.71,77094.05,0.0,-0.7791,0.00012,23.18568]
[1779804195307,30.71,77094.05,0.0,-0.7791,0.00012,23.18568]
[1779804195413,30.71,77096.12,0.0,-0.77884,0.00012,23.20178]
[1779804197429,30.71,77106.57,0.0,-0.77754,0.00012,23.28263]
[1779804198435,30.71,77118.59,0.0,-0.77604,0.00012,23.37521]
[1779804199442,30.71,77118.2,0.0,-0.77609,0.00012,23.37223]
[1779804200449,30.71,77120.44,0.0,-0.77581,0.00012,23.38949]
[1779804201456,30.71,77117.54,0.0,-0.77617,0.00012,23.36719]
[1779804205489,30.71,77126.92,0.0,-0.775,0.00012,23.43945]
[1779804206495,30.71,77139.55,0.0,-0.77342,0.00013,23.53627]
[1779804207502,30.71,77136.69,0.0,-0.77378,0.00013,23.51419]
[1779804208509,30.71,77132.96,0.0,-0.77425,0.00013,23.48545]
[1779804209515,30.71,77121.16,0.0,-0.77573,0.00012,23.39472]
[1779804210523,30.71,77101.09,0.0,-0.77822,0.00012,23.24006]
[1779804211530,30.71,77099.22,0.0,-0.77848,0.00012,23.22213]
[1779804213544,30.71,77101.08,0.0,-0.77825,0.00012,23.23652]
[1779804214551,30.71,77104.18,0.0,-0.77786,0.00012,23.26044]
[1779804215558,30.71,77107.08,0.0,-0.7775,0.00012,23.28295]
[1779804216572,30.71,77113.77,0.0,-0.77667,0.00012,23.33462]
[1779804218586,30.71,77122.15,0.0,-0.77562,0.00012,23.39919]
[1779804219593,30.71,77120.41,0.0,-0.77584,0.00012,23.38581]
[1779804221607,30.71,77127.73,0.0,-0.77492,0.00012,23.44207]
[1779804224629,30.71,77126.11,0.0,-0.77513,0.00012,23.4295]
[1779804225636,30.71,77124.32,0.0,-0.77535,0.00012,23.41568]
[1779804226643,30.71,77126.7,0.0,-0.77506,0.00012,23.43392]
[1779804228657,30.71,77135.62,0.0,-0.77394,0.00013,23.50229]
[1779804229674,30.71,77146.54,0.0,-0.77257,0.00013,23.58599]
[1779804230674,30.71,77152.35,0.0,-0.77184,0.00013,23.63041]
[1779804231681,30.71,77162.61,0.0,-0.77055,0.00013,23.70861]
[1779804233695,30.71,77162.81,0.0,-0.77052,0.00013,23.71009]
[1779804234702,30.71,77165.3,0.0,-0.77021,0.00013,23.72899]
[1779804238056,30.71,77165.27,0.0,-0.77022,0.00013,23.72861]
[1779804238107,30.71,77165.27,0.0,-0.77022,0.00013,23.72861]
[1779804238217,30.71,77165.27,0.0,-0.77022,0.00013,23.72861]
[1779804238318,30.71,77164.7,0.0,-0.77029,0.00013,23.7241]
[1779804240757,30.71,77159.49,0.0,-0.77095,0.00013,23.68424]
[1779804241764,30.71,77154.31,0.0,-0.77161,0.00013,23.64464]
[1779804242772,30.71,77144.57,0.0,-0.77283,0.00013,23.57016]
[1779804243779,30.71,77138.44,0.0,-0.7736,0.00013,23.52335]
[1779804246800,30.71,77140.59,0.0,-0.77332,0.00013,23.54028]
[1779804248215,30.71,77138.5,0.0,-0.77358,0.00013,23.5244]
[1779804248814,30.71,77133.73,0.0,-0.77418,0.00013,23.48799]
[1779804249821,30.71,77136.08,0.0,-0.77388,0.00013,23.50621]
[1779804250828,30.71,77138.82,0.0,-0.77353,0.00013,23.52738]
[1779804251835,30.71,77134.06,0.0,-0.77413,0.00013,23.49101]
[1779804253352,30.71,77137.42,0.0,-0.7737,0.00013,23.51692]
[1779804255863,30.72,77138.98,0.0,-0.7735,0.00013,23.52924]
[1779804259319,30.72,77139.63,0.0,-0.77342,0.00013,23.53442]
[1779804259432,30.72,77139.63,0.0,-0.77342,0.00013,23.53442]
[1779804259471,30.72,77139.63,0.0,-0.77342,0.00013,23.53442]
[1779804259533,30.72,77139.67,0.0,-0.77341,0.00013,23.53483]
[1779804260898,30.72,77142.06,0.0,-0.77311,0.00013,23.55337]
[1779804261904,30.72,77146.13,0.0,-0.77259,0.00013,23.58462]
[1779804262912,30.72,77148.05,0.0,-0.77235,0.00013,23.59938]
[1779804263919,30.72,77150.27,0.0,-0.77207,0.00013,23.61641]
[1779804265933,30.72,77152.8,0.0,-0.77175,0.00013,23.63582]
[1779804268279,30.72,77153.92,0.0,-0.77161,0.00013,23.64439]
[1779804268475,30.72,77153.92,0.0,-0.77161,0.00013,23.64439]
[1779804268486,30.72,77153.92,0.0,-0.77161,0.00013,23.64439]
[1779804268722,30.72,77153.92,0.0,-0.77161,0.00013,23.64439]
[1779804268572,30.72,77152.94,0.0,-0.77173,0.00013,23.63692]
[1779804271975,30.72,77156.33,0.0,-0.77132,0.00013,23.65942]
[1779804272982,30.72,77147.43,0.0,-0.77245,0.00013,23.59143]
[1779804273990,30.72,77127.04,0.0,-0.775,0.00012,23.4352]
[1779804274997,30.72,77123.97,0.0,-0.77538,0.00012,23.41159]
[1779804277421,30.72,77121.85,0.0,-0.77565,0.00012,23.39551]
[1779804278576,30.72,77121.85,0.0,-0.77565,0.00012,23.39551]
[1779804278611,30.72,77121.85,0.0,-0.77565,0.00012,23.39551]
[1779804278718,30.72,77121.85,0.0,-0.77565,0.00012,23.39551]
[1779804278677,30.72,77122.18,0.0,-0.7756,0.00012,23.39817]
[1779804280034,30.72,77123.57,0.0,-0.77543,0.00012,23.40907]
[1779804284061,30.72,77122.01,0.0,-0.77561,0.00012,23.3975]
[1779804285068,30.72,77120.29,0.0,-0.77583,0.00012,23.38439]
[1779804290340,30.72,77120.44,0.0,-0.7758,0.00012,23.38604]
[1779804291111,30.72,77110.91,0.0,-0.77698,0.00012,23.31282]
[1779804292117,30.72,77108.19,0.0,-0.77732,0.00012,23.29195]
[1779804297152,30.72,77107.79,0.0,-0.77736,0.00012,23.28942]
[1779804297821,30.72,77107.79,0.0,-0.77736,0.00012,23.28942]
[1779804297824,30.72,77107.79,0.0,-0.77736,0.00012,23.28942]
[1779804297967,30.72,77107.79,0.0,-0.77736,0.00012,23.28942]
[1779804298068,30.72,77107.79,0.0,-0.77736,0.00012,23.28953]
[1779804304205,30.72,77107.85,0.0,-0.77734,0.00012,23.29068]
[1779804305212,30.72,77118.04,0.0,-0.77607,0.00012,23.36926]
[1779804306219,30.73,77118.69,0.0,-0.77599,0.00012,23.37429]
[1779804307226,30.73,77110.52,0.0,-0.777,0.00012,23.31143]
[1779804309240,30.73,77108.82,0.0,-0.77721,0.00012,23.29852]
[1779804310538,30.73,77110.43,0.0,-0.77701,0.00012,23.31104]
[1779804311477,30.73,77110.43,0.0,-0.77701,0.00012,23.31104]
[1779804311498,30.73,77110.43,0.0,-0.77701,0.00012,23.31104]
[1779804311717,30.73,77110.43,0.0,-0.77701,0.00012,23.31104]
[1779804311530,30.73,77116.43,0.0,-0.77626,0.00012,23.35733]
[1779804317298,30.73,77117.34,0.0,-0.77615,0.00012,23.36454]
[1779804319313,30.73,77116.03,0.0,-0.77631,0.00012,23.35452]
[1779804321327,30.73,77114.75,0.0,-0.77646,0.00012,23.34477]
[1779804322336,30.73,77114.75,0.0,-0.77646,0.00012,23.34477]
[1779804322339,30.73,77114.75,0.0,-0.77646,0.00012,23.34477]
[1779804322467,30.73,77114.75,0.0,-0.77646,0.00012,23.34477]
[1779804322551,30.73,77114.75,0.0,-0.77646,0.00012,23.34483]
[1779804327369,30.73,77116.42,0.0,-0.77625,0.00012,23.35797]
[1779804328376,30.73,77120.87,0.0,-0.7757,0.00012,23.39223]
[1779804329384,30.73,77116.76,0.0,-0.77621,0.00012,23.36064]
[1779804330910,30.73,77116.36,0.0,-0.77626,0.00012,23.35761]
[1779804330962,30.73,77116.36,0.0,-0.77626,0.00012,23.35761]
[1779804330969,30.73,77116.36,0.0,-0.77626,0.00012,23.35761]
[1779804331397,30.73,77116.5,0.0,-0.77626,0.00012,23.35527]
[1779804333412,30.73,77113.48,0.0,-0.77663,0.00012,23.33212]
[1779804336634,30.73,77112.45,0.0,-0.77676,0.00012,23.32435]
[1779804336642,30.73,77112.45,0.0,-0.77676,0.00012,23.32435]
[1779804336720,30.73,77112.45,0.0,-0.77676,0.00012,23.32435]
[1779804336736,30.73,77112.24,0.0,-0.77678,0.00012,23.32282]
[1779804338449,30.73,77097.54,0.0,-0.77861,0.00012,23.20963]
[1779804339454,30.73,77095.21,0.0,-0.77889,0.00012,23.19185]
[1779804340461,30.73,77100.62,0.0,-0.77822,0.00012,23.23386]
[1779804341468,30.73,77102.02,0.0,-0.77804,0.00012,23.24485]
[1779804342475,30.73,77110.6,0.0,-0.77697,0.00012,23.31116]
[1779804344419,30.73,77111.54,0.0,-0.77685,0.00012,23.31849]
[1779804344468,30.73,77111.54,0.0,-0.77685,0.00012,23.31849]
[1779804344471,30.73,77111.54,0.0,-0.77685,0.00012,23.31849]
[1779804344717,30.73,77111.54,0.0,-0.77685,0.00012,23.31849]
[1779804344489,30.73,77111.76,0.0,-0.77683,0.00012,23.32027]
[1779804346503,30.73,77110.56,0.0,-0.77697,0.00012,23.31119]
[1779804347510,30.73,77103.38,0.0,-0.77786,0.00012,23.25594]
[1779804348517,30.73,77095.35,0.0,-0.77885,0.00012,23.19412]
[1779804349524,30.73,77094.28,0.0,-0.77899,0.00012,23.18592]
[1779804350565,30.73,77094.28,0.0,-0.77899,0.00012,23.18592]
[1779804350660,30.73,77094.28,0.0,-0.77899,0.00012,23.18592]
[1779804350722,30.73,77094.28,0.0,-0.77899,0.00012,23.18592]
[1779804350805,30.73,77093.88,0.0,-0.77903,0.00012,23.18292]
[1779804351538,30.73,77088.46,0.0,-0.7797,0.00012,23.1411]
[1779804354559,30.73,77085.63,0.0,-0.78005,0.00012,23.11939]
[1779804355566,30.73,77084.89,0.0,-0.78014,0.00012,23.11367]
[1779804358598,30.73,77074.16,0.0,-0.78146,0.00012,23.03057]
[1779804359604,30.73,77072.02,0.0,-0.78172,0.00012,23.01391]
[1779804360611,30.73,77079.68,0.0,-0.78078,0.00012,23.07345]
[1779804361618,30.73,77089.85,0.0,-0.77952,0.00012,23.15224]
[1779804362318,30.73,77089.85,0.0,-0.77952,0.00012,23.15224]
[1779804362625,30.73,77090.94,0.0,-0.77939,0.00012,23.16075]
[1779804366063,30.73,77090.95,0.0,-0.77938,0.00012,23.16106]
[1779804366082,30.73,77090.95,0.0,-0.77938,0.00012,23.16106]
[1779804366218,30.73,77090.95,0.0,-0.77938,0.00012,23.16106]
[1779804366653,30.73,77091.39,0.0,-0.77933,0.00012,23.16453]
[1779804369674,30.73,77094.23,0.0,-0.77897,0.00012,23.18668]
[1779804370681,30.73,77102.23,0.0,-0.77798,0.00012,23.24849]
[1779804371688,30.73,77096.6,0.0,-0.77868,0.00012,23.20502]
[1779804373702,30.73,77098.53,0.0,-0.77844,0.00012,23.21998]
[1779804374709,30.73,77102.18,0.0,-0.77799,0.00012,23.24815]
[1779804374986,30.73,77102.18,0.0,-0.77799,0.00012,23.24815]
[1779804375038,30.73,77102.18,0.0,-0.77799,0.00012,23.24815]
[1779804375219,30.73,77102.18,0.0,-0.77799,0.00012,23.24815]
[1779804375716,30.73,77102.25,0.0,-0.77798,0.00012,23.24867]
[1779804376723,30.73,77099.6,0.0,-0.77831,0.00012,23.22819]
[1779804377730,30.73,77098.28,0.0,-0.77847,0.00012,23.218]
[1779804378919,30.73,77098.32,0.0,-0.77847,0.00012,23.21832]
[1779804378969,30.73,77098.32,0.0,-0.77847,0.00012,23.21832]
[1779804379745,30.73,77098.28,0.0,-0.77847,0.00012,23.21802]
[1779804381758,30.73,77096.5,0.0,-0.77869,0.00012,23.2043]
[1779804383201,30.73,77097.31,0.0,-0.77859,0.00012,23.21059]
[1779804383220,30.73,77097.31,0.0,-0.77859,0.00012,23.21059]
[1779804383468,30.73,77097.31,0.0,-0.77859,0.00012,23.21059]
[1779804383509,30.73,77097.31,0.0,-0.77859,0.00012,23.21059]
[1779804383721,30.73,77097.31,0.0,-0.77859,0.00012,23.21059]
[1779804383774,30.73,77100.67,0.0,-0.77817,0.00012,23.23654]
[1779804384779,30.73,77106.21,0.0,-0.77749,0.00012,23.27928]
[1779804385786,30.73,77109.85,0.0,-0.77703,0.00012,23.30731]
[1779804386793,30.73,77108.25,0.0,-0.77723,0.00012,23.29493]
[1779804389814,30.73,77112.91,0.0,-0.77666,0.00012,23.33058]
[1779804390371,30.73,77112.91,0.0,-0.77666,0.00012,23.33058]
[1779804390821,30.73,77114.72,0.0,-0.77643,0.00012,23.34443]
[1779804391443,30.73,77114.72,0.0,-0.77643,0.00012,23.34443]
[1779804391451,30.73,77114.72,0.0,-0.77643,0.00012,23.34443]
[1779804391470,30.73,77114.72,0.0,-0.77643,0.00012,23.34443]
[1779804391828,30.73,77113.92,0.0,-0.77656,0.00012,23.33469]
[1779804393846,30.73,77115.37,0.0,-0.77638,0.00012,23.34564]
[1779804398881,30.73,77115.88,0.0,-0.77632,0.00012,23.34914]
[1779804403104,30.73,77115.58,0.0,-0.77637,0.00012,23.34655]
[1779804403111,30.73,77115.58,0.0,-0.77637,0.00012,23.34655]
[1779804403220,30.73,77115.58,0.0,-0.77637,0.00012,23.34655]
[1779804403306,30.73,77117.81,0.0,-0.77609,0.00012,23.36353]
[1779804408951,30.73,77117.32,0.0,-0.77616,0.00012,23.35916]
[1779804411973,30.73,77125.4,0.0,-0.77516,0.00012,23.42121]
[1779804413268,30.73,77125.4,0.0,-0.77516,0.00012,23.42121]
[1779804413314,30.73,77125.4,0.0,-0.77516,0.00012,23.42121]
[1779804413469,30.73,77125.4,0.0,-0.77516,0.00012,23.42121]
[1779804413550,30.73,77127.08,0.0,-0.77494,0.00012,23.43421]
[1779804413987,30.73,77125.37,0.0,-0.77516,0.00012,23.42116]
[1779804414994,30.73,77130.05,0.0,-0.77457,0.00013,23.45708]
[1779804416001,30.73,77132.56,0.0,-0.77425,0.00013,23.47647]
[1779804418015,30.73,77130.87,0.0,-0.77447,0.00013,23.46357]
[1779804419024,30.73,77141.02,0.0,-0.77319,0.00013,23.54136]
[1779804420030,30.73,77143.74,0.0,-0.77285,0.00013,23.56211]
[1779804421038,30.73,77149.09,0.0,-0.77218,0.00013,23.60293]
[1779804422045,30.73,77153.62,0.0,-0.77161,0.00013,23.63754]
[1779804423052,30.73,77162.71,0.0,-0.77047,0.00013,23.70681]
[1779804424059,30.73,77164.54,0.0,-0.77023,0.00013,23.72079]
[1779804425066,30.73,77161.63,0.0,-0.7706,0.00013,23.69867]
[1779804429234,30.73,77159.99,0.0,-0.7708,0.00013,23.68638]
[1779804429254,30.73,77159.99,0.0,-0.7708,0.00013,23.68638]
[1779804429468,30.73,77159.99,0.0,-0.7708,0.00013,23.68638]
[1779804429568,30.73,77158.7,0.0,-0.77096,0.00013,23.67663]
[1779804431110,30.73,77166.65,0.0,-0.76996,0.00013,23.73734]
[1779804432116,30.73,77160.29,0.0,-0.77076,0.00013,23.68881]
[1779804433552,30.73,77160.29,0.0,-0.77076,0.00013,23.68881]
[1779804433724,30.73,77160.29,0.0,-0.77076,0.00013,23.68881]
[1779804433839,30.73,77160.29,0.0,-0.77076,0.00013,23.68881]
[1779804433825,30.73,77159.19,0.0,-0.7709,0.00013,23.68037]
[1779804435997,30.73,77160.25,0.0,-0.77077,0.00013,23.68833]
[1779804436218,30.73,77160.25,0.0,-0.77077,0.00013,23.68833]
[1779804436305,30.73,77160.25,0.0,-0.77077,0.00013,23.68827]
[1779804439171,30.73,77165.45,0.0,-0.77012,0.00013,23.72778]
[1779804440342,30.73,77165.45,0.0,-0.77012,0.00013,23.72778]
[1779804440467,30.73,77165.45,0.0,-0.77012,0.00013,23.72778]
[1779804440474,30.73,77165.45,0.0,-0.77012,0.00013,23.72778]
[1779804440568,30.73,77164.53,0.0,-0.77023,0.00013,23.72077]
[1779804441010,30.73,77164.53,0.0,-0.77023,0.00013,23.72077]
[1779804441218,30.73,77164.53,0.0,-0.77023,0.00013,23.72077]
[1779804441227,30.73,77164.54,0.0,-0.77023,0.00013,23.72084]
[1779804443199,30.73,77168.57,0.0,-0.76972,0.00013,23.75141]
[1779804445620,30.73,77168.29,0.0,-0.76976,0.00013,23.7493]
[1779804445669,30.73,77168.29,0.0,-0.76976,0.00013,23.7493]
[1779804445721,30.73,77168.29,0.0,-0.76976,0.00013,23.7493]
[1779804445822,30.73,77167.13,0.0,-0.76991,0.00013,23.7405]
[1779804446220,30.73,77174.11,0.0,-0.76902,0.00013,23.79358]
[1779804449241,30.73,77170.95,0.0,-0.76942,0.00013,23.76949]
[1779804450678,30.73,77170.95,0.0,-0.76942,0.00013,23.76949]
[1779804450689,30.73,77170.95,0.0,-0.76942,0.00013,23.76949]
[1779804450728,30.73,77170.95,0.0,-0.76942,0.00013,23.76949]
[1779804450779,30.73,77167.83,0.0,-0.76982,0.00013,23.74577]
[1779804451255,30.73,77170.21,0.0,-0.76954,0.00013,23.76045]
[1779804453269,30.73,77172.24,0.0,-0.76928,0.00013,23.77591]
[1779804454623,30.73,77172.24,0.0,-0.76928,0.00013,23.77591]
[1779804454630,30.73,77172.24,0.0,-0.76928,0.00013,23.77591]
[1779804454726,30.73,77172.24,0.0,-0.76928,0.00013,23.77591]
[1779804454755,30.73,77180.13,0.0,-0.76828,0.00013,23.8358]
[1779804457297,30.73,77182.35,0.0,-0.768,0.00013,23.85246]
[1779804459311,30.73,77178.28,0.0,-0.76852,0.00013,23.82142]
[1779804460318,30.73,77174.11,0.0,-0.76905,0.00013,23.78965]
[1779804461126,30.73,77174.11,0.0,-0.76905,0.00013,23.78965]
[1779804461130,30.73,77174.11,0.0,-0.76905,0.00013,23.78965]
[1779804461220,30.73,77174.11,0.0,-0.76905,0.00013,23.78965]
[1779804461325,30.73,77174.48,0.0,-0.76901,0.00013,23.79239]
[1779804462332,30.73,77180.27,0.0,-0.76827,0.00013,23.83625]
[1779804465655,30.73,77180.2,0.0,-0.76829,0.00013,23.83553]
[1779804465677,30.73,77180.2,0.0,-0.76829,0.00013,23.83553]
[1779804465719,30.73,77180.2,0.0,-0.76829,0.00013,23.83553]
[1779804465756,30.73,77175.59,0.0,-0.76887,0.00013,23.80046]
[1779804468375,30.73,77179.81,0.0,-0.76834,0.00013,23.83233]
[1779804471747,30.73,77180.82,0.0,-0.76821,0.00013,23.83982]
[1779804471792,30.73,77180.82,0.0,-0.76821,0.00013,23.83982]
[1779804471804,30.73,77181.07,0.0,-0.76818,0.00013,23.84162]
[1779804471971,30.73,77181.07,0.0,-0.76818,0.00013,23.84162]
[1779804472403,30.73,77182.67,0.0,-0.76798,0.00013,23.85366]
[1779804476431,30.73,77180.31,0.0,-0.76829,0.00013,23.83533]
[1779804477556,30.73,77180.31,0.0,-0.76829,0.00013,23.83533]
[1779804477608,30.73,77180.31,0.0,-0.76829,0.00013,23.83533]
[1779804477718,30.73,77180.31,0.0,-0.76829,0.00013,23.83533]
[1779804477821,30.73,77179.04,0.0,-0.76845,0.00013,23.82561]
[1779804481466,30.73,77175.27,0.0,-0.76894,0.00013,23.79659]
[1779804482543,30.73,77175.27,0.0,-0.76894,0.00013,23.79659]
[1779804482665,30.73,77175.27,0.0,-0.76894,0.00013,23.79659]
[1779804482722,30.73,77175.27,0.0,-0.76894,0.00013,23.79659]
[1779804482766,30.73,77172.48,0.0,-0.76929,0.00013,23.77523]
[1779804484487,30.72,77178.11,0.0,-0.76858,0.00013,23.81786]
[1779804487953,30.73,77177.26,0.0,-0.76869,0.00013,23.81162]
[1779804487965,30.73,77181.26,0.0,-0.76818,0.00013,23.84208]
[1779804487971,30.73,77181.26,0.0,-0.76818,0.00013,23.84208]
[1779804488007,30.73,77181.26,0.0,-0.76818,0.00013,23.84208]
[1779804488515,30.73,77181.3,0.0,-0.76817,0.00013,23.84246]
[1779804490470,30.73,77181.89,0.0,-0.76809,0.00013,23.84701]
[1779804490567,30.73,77181.89,0.0,-0.76809,0.00013,23.84708]
[1779804492550,30.73,77187.81,0.0,-0.76734,0.00013,23.89206]
[1779804493551,30.73,77195.78,0.0,-0.76632,0.00013,23.95236]
[1779804494851,30.73,77195.78,0.0,-0.76632,0.00013,23.95236]
[1779804494866,30.73,77195.78,0.0,-0.76632,0.00013,23.95236]
[1779804494952,30.73,77197.8,0.0,-0.76607,0.00013,23.96757]
[1779804496472,30.73,77198.7,0.0,-0.76595,0.00013,23.9743]
[1779804498586,30.73,77196.64,0.0,-0.76622,0.00013,23.95851]
[1779804499877,30.73,77196.64,0.0,-0.76622,0.00013,23.95851]
[1779804499892,30.73,77196.64,0.0,-0.76622,0.00013,23.95851]
[1779804499962,30.73,77185.79,0.0,-0.7676,0.00013,23.87637]
[1779804501003,30.73,77185.79,0.0,-0.7676,0.00013,23.87637]
[1779804500609,30.73,77172.44,0.0,-0.7693,0.00013,23.77512]
[1779804501613,30.73,77154.86,0.0,-0.77152,0.00013,23.64126]
[1779804502621,30.73,77152.82,0.0,-0.77177,0.00013,23.62572]
[1779804503628,30.73,77150.71,0.0,-0.77204,0.00013,23.60965]
[1779804505648,30.73,77147.65,0.0,-0.77242,0.00013,23.5864]
[1779804507662,30.73,77145.31,0.0,-0.77271,0.00013,23.5687]
[1779804512697,30.73,77147.35,0.0,-0.77247,0.00013,23.58137]
[1779804513704,30.73,77149.39,0.0,-0.77221,0.00013,23.59706]
[1779804515718,30.73,77138.47,0.0,-0.77358,0.00013,23.51368]
[1779804516725,30.73,77130.13,0.0,-0.77462,0.00013,23.44993]
[1779804518739,30.73,77129.19,0.0,-0.77473,0.00013,23.44322]
[1779804519746,30.73,77126.25,0.0,-0.77509,0.00012,23.42091]
[1779804521760,30.73,77124.8,0.0,-0.77527,0.00012,23.41014]
[1779804523774,30.73,77117.26,0.0,-0.7762,0.00012,23.35279]
[1779804524781,30.73,77119.38,0.0,-0.77593,0.00012,23.36945]
[1779804525788,30.73,77124.54,0.0,-0.77528,0.00012,23.40944]
[1779804528809,30.74,77125.88,0.0,-0.7751,0.00012,23.42055]
[1779804529816,30.74,77123.68,0.0,-0.77537,0.00012,23.40391]
[1779804531830,30.74,77126.06,0.0,-0.77506,0.00012,23.42273]
[1779804533844,30.74,77128.34,0.0,-0.77477,0.00012,23.44072]
[1779804537872,30.74,77130.27,0.0,-0.77451,0.00013,23.45645]
[1779804538879,30.74,77134.56,0.0,-0.77397,0.00013,23.48953]
[1779804539886,30.74,77139.14,0.0,-0.77339,0.00013,23.52477]
[1779804544921,30.74,77143.35,0.0,-0.77285,0.00013,23.55761]
[1779804549958,30.74,77141.65,0.0,-0.77306,0.00013,23.5451]
[1779804550965,30.74,77128.44,0.0,-0.77471,0.00012,23.44405]
[1779804551973,30.74,77126.92,0.0,-0.7749,0.00012,23.43252]
[1779804552979,30.75,77126.38,0.0,-0.77496,0.00012,23.42861]
[1779804553986,30.75,77125.05,0.0,-0.77512,0.00012,23.41866]
[1779804556000,30.75,77123.48,0.0,-0.77531,0.00012,23.40713]
[1779804561036,30.75,77131.1,0.0,-0.77434,0.00013,23.46695]
[1779804562043,30.75,77139.16,0.0,-0.77332,0.00013,23.52892]
[1779804563050,30.75,77137.23,0.0,-0.77356,0.00013,23.51435]
[1779804567078,30.75,77135.24,0.0,-0.7738,0.00013,23.49969]
[1779804569447,30.75,77133.46,0.0,-0.77401,0.00013,23.48654]
[1779804571106,30.75,77135.62,0.0,-0.77376,0.00013,23.49979]
[1779804573121,30.75,77140.57,0.0,-0.77314,0.00013,23.53798]
[1779804576142,30.76,77138.91,0.0,-0.77334,0.00013,23.52564]
[1779804581177,30.76,77140.27,0.0,-0.77316,0.00013,23.53673]
[1779804583191,30.76,77144.16,0.0,-0.77267,0.00013,23.56665]
[1779804585205,30.76,77145.75,0.0,-0.77246,0.00013,23.57892]
[1779804586212,30.76,77155.23,0.0,-0.77127,0.00013,23.65131]
[1779804587219,30.76,77157.2,0.0,-0.77102,0.00013,23.66642]
[1779804588226,30.76,77160.06,0.0,-0.77066,0.00013,23.68827]
[1779804592254,30.76,77164.63,0.0,-0.77008,0.00013,23.72329]
[1779804594268,30.76,77168.38,0.0,-0.7696,0.00013,23.75182]
[1779804599303,30.76,77166.01,0.0,-0.7699,0.00013,23.73377]
[1779804600310,30.76,77168.22,0.0,-0.76962,0.00013,23.75057]
[1779804601317,30.76,77183.87,0.0,-0.76764,0.00013,23.86924]
[1779804602324,30.76,77190.27,0.0,-0.76683,0.00013,23.91752]
[1779804606352,30.76,77193.52,0.0,-0.76642,0.00013,23.94162]
[1779804608366,30.76,77202.78,0.0,-0.76524,0.00013,24.01129]
[1779804609403,30.76,77202.78,0.0,-0.76524,0.00013,24.01129]
[1779804615415,30.75,77204.94,0.0,-0.76499,0.00013,24.02647]
[1779804616422,30.75,77207.74,0.0,-0.76463,0.00013,24.04741]
[1779804621457,30.75,77205.94,0.0,-0.76487,0.00013,24.03311]
[1779804626492,30.75,77206.92,0.0,-0.76476,0.00013,24.03963]
[1779804627501,30.75,77218.1,0.0,-0.76333,0.00013,24.12354]
[1779804628507,30.75,77223.37,0.0,-0.76266,0.00013,24.16294]
[1779804631529,30.75,77228.22,0.0,-0.76207,0.00013,24.19531]
[1779804636564,30.74,77228.21,0.0,-0.7621,0.00013,24.19369]
[1779804638578,30.74,77221.0,0.0,-0.76303,0.00013,24.13903]
[1779804641599,30.74,77229.22,0.0,-0.76199,0.00013,24.19984]
[1779804643613,30.74,77224.22,0.0,-0.76265,0.00013,24.16175]
[1779804645627,30.74,77228.17,0.0,-0.76215,0.00013,24.19081]
[1779804651669,30.73,77226.37,0.0,-0.76241,0.00013,24.1755]
[1779804655698,30.73,77221.95,0.0,-0.763,0.00013,24.14111]
[1779804658719,30.73,77218.1,0.0,-0.76351,0.00013,24.1114]
[1779804659726,30.73,77213.79,0.0,-0.76407,0.00013,24.07877]
[1779804660733,30.73,77210.0,0.0,-0.76456,0.00013,24.05005]
[1779804662749,30.73,77193.39,0.0,-0.76669,0.00013,23.92426]
[1779804663754,30.73,77190.5,0.0,-0.76706,0.00013,23.90225]
[1779804664761,30.73,77195.99,0.0,-0.76636,0.00013,23.94363]
[1779804669798,30.72,77197.4,0.0,-0.7662,0.00013,23.95343]
[1779804670804,30.72,77201.78,0.0,-0.76564,0.00013,23.98632]
[1779804673825,30.72,77204.1,0.0,-0.76536,0.00013,24.00315]
[1779804674833,30.72,77207.12,0.0,-0.76497,0.00013,24.02568]
[1779804677854,30.72,77209.44,0.0,-0.76469,0.00013,24.04237]
[1779804679869,30.72,77203.68,0.0,-0.76543,0.00013,23.99864]
[1779804680876,30.72,77200.41,0.0,-0.76585,0.00013,23.97372]
[1779804685911,30.72,77199.72,0.0,-0.76596,0.00013,23.96749]
[1779804689939,30.71,77202.02,0.0,-0.76568,0.00013,23.98407]
[1779804693967,30.71,77199.76,0.0,-0.76601,0.00013,23.96274]
[1779804700011,30.71,77199.68,0.0,-0.76604,0.00013,23.96099]
[1779804705046,30.71,77197.88,0.0,-0.76628,0.00013,23.9465]
[1779804710084,30.71,77197.92,0.0,-0.76629,0.00013,23.94596]
[1779804715119,30.7,77198.21,0.0,-0.76627,0.00013,23.9473]
[1779804720164,30.7,77199.69,0.0,-0.76609,0.00013,23.95765]
[1779804721169,30.7,77202.65,0.0,-0.76572,0.00013,23.97985]
[1779804722183,30.7,77208.97,0.0,-0.76491,0.00013,24.02738]
[1779804723186,30.7,77223.93,0.0,-0.763,0.00013,24.13978]
[1779804725200,30.7,77223.17,0.0,-0.7631,0.00013,24.1337]
[1779804727214,30.7,77233.49,0.0,-0.76178,0.00013,24.21067]
[1779804728221,30.7,77238.33,0.0,-0.76116,0.00013,24.24683]
[1779804729228,30.7,77238.37,0.0,-0.76115,0.00013,24.24707]
[1779804730235,30.7,77244.37,0.0,-0.76038,0.00013,24.29184]
[1779804731214,30.7,77244.37,0.0,-0.76038,0.00013,24.29184]
[1779804731251,30.7,77244.37,0.0,-0.76038,0.00013,24.29184]
[1779804731242,30.7,77244.4,0.0,-0.76038,0.00013,24.29196]
[1779804732221,30.7,77244.4,0.0,-0.76038,0.00013,24.29196]
[1779804732249,30.7,77242.29,0.0,-0.76065,0.00013,24.27604]
[1779804736277,30.7,77245.2,0.0,-0.76029,0.00013,24.29723]
[1779804741312,30.69,77245.53,0.0,-0.76026,0.00013,24.29888]
[1779804746347,30.69,77245.1,0.0,-0.76033,0.00013,24.29465]
[1779804751957,30.69,77244.21,0.0,-0.76047,0.00013,24.28708]
[1779804757424,30.68,77243.1,0.0,-0.76067,0.00013,24.27329]
[1779804759438,30.68,77246.37,0.0,-0.76025,0.00013,24.29718]
[1779804764234,30.68,77243.73,0.0,-0.76062,0.00013,24.27626]
[1779804764473,30.68,77246.37,0.0,-0.76028,0.00013,24.29573]
[1779804766487,30.68,77243.76,0.0,-0.76063,0.00013,24.27563]
[1779804770515,30.68,77232.99,0.0,-0.76204,0.00013,24.19385]
[1779804772529,30.67,77243.36,0.0,-0.76071,0.00013,24.27119]
[1779804773536,30.67,77248.18,0.0,-0.76009,0.00013,24.30697]
[1779804778571,30.67,77246.67,0.0,-0.76031,0.00013,24.29423]
[1779804783606,30.67,77247.35,0.0,-0.76025,0.00013,24.29793]
[1779804788641,30.66,77247.99,0.0,-0.76019,0.00013,24.3013]
[1779804793676,30.66,77250.27,0.0,-0.75992,0.00013,24.317]
[1779804796697,30.66,77243.8,0.0,-0.76076,0.00013,24.26812]
[1779804797704,30.66,77238.97,0.0,-0.76139,0.00013,24.23169]
[1779804802739,30.66,77238.56,0.0,-0.76146,0.00013,24.22764]
[1779804805760,30.65,77230.97,0.0,-0.76246,0.00013,24.16993]
[1779804807774,30.65,77228.33,0.0,-0.76281,0.00013,24.14956]
[1779804812809,30.65,77230.1,0.0,-0.76262,0.00013,24.15815]
[1779804817845,30.65,77231.23,0.0,-0.7625,0.00013,24.16532]
[1779804822880,30.64,77244.53,0.0,-0.76081,0.00013,24.2638]
[1779804823887,30.64,77249.29,0.0,-0.76019,0.00013,24.2992]
[1779804828056,30.64,77249.1,0.0,-0.76023,0.00013,24.29695]
[1779804828288,30.64,77249.1,0.0,-0.76023,0.00013,24.29695]
[1779804828299,30.64,77262.54,0.0,-0.75849,0.00013,24.39708]
[1779804828921,30.64,77269.34,0.0,-0.75761,0.00013,24.44749]
[1779804830986,30.64,77269.83,0.0,-0.75755,0.00013,24.45083]
[1779804831078,30.64,77279.15,0.0,-0.75634,0.00013,24.5198]
[1779804831947,30.64,77292.16,0.0,-0.75464,0.00013,24.61581]
[1779804832666,30.64,77292.16,0.0,-0.75464,0.00013,24.61581]
[1779804832714,30.64,77292.16,0.0,-0.75464,0.00013,24.61581]
[1779804832954,30.64,77285.13,0.0,-0.75557,0.00013,24.56354]
[1779804834966,30.64,77282.2,0.0,-0.75596,0.00013,24.54139]
[1779804834968,30.64,77281.77,0.0,-0.75602,0.00013,24.53793]
[1779804837564,30.63,77283.67,0.0,-0.75578,0.00013,24.55147]
[1779804837612,30.63,77283.67,0.0,-0.75578,0.00013,24.55147]
[1779804837724,30.63,77283.67,0.0,-0.75578,0.00013,24.55147]
[1779804843024,30.63,77284.3,0.0,-0.75573,0.00013,24.55442]
[1779804845038,30.63,77289.57,0.0,-0.75505,0.00013,24.59286]
[1779804849684,30.63,77285.18,0.0,-0.75565,0.00013,24.55905]
[1779804849728,30.63,77285.18,0.0,-0.75565,0.00013,24.55905]
[1779804849981,30.63,77285.18,0.0,-0.75565,0.00013,24.55905]
[1779804852089,30.62,77295.42,0.0,-0.75433,0.00013,24.63397]
[1779804853082,30.62,77295.42,0.0,-0.75433,0.00013,24.63397]
[1779804853222,30.62,77295.42,0.0,-0.75433,0.00013,24.63397]
[1779804853535,30.62,77296.68,0.0,-0.75417,0.00013,24.64292]
[1779804853567,30.62,77296.68,0.0,-0.75417,0.00013,24.64292]
[1779804853621,30.62,77296.68,0.0,-0.75417,0.00013,24.64292]
[1779804853723,30.62,77296.68,0.0,-0.75417,0.00013,24.64292]
[1779804854295,30.62,77296.68,0.0,-0.75417,0.00013,24.64292]
[1779804854337,30.62,77296.68,0.0,-0.75417,0.00013,24.64292]
[1779804854320,30.62,77298.15,0.0,-0.75398,0.00013,24.65341]
[1779804854470,30.62,77298.15,0.0,-0.75398,0.00013,24.65341]
[1779804854688,30.62,77298.15,0.0,-0.75398,0.00013,24.65341]
[1779804854733,30.62,77298.15,0.0,-0.75398,0.00013,24.65341]
[1779804855110,30.62,77295.04,0.0,-0.7544,0.00013,24.63003]
[1779804857124,30.62,77284.05,0.0,-0.75585,0.00013,24.54789]
[1779804858131,30.62,77279.3,0.0,-0.75648,0.00013,24.51235]
[1779804858722,30.62,77279.3,0.0,-0.75648,0.00013,24.51235]
[1779804858793,30.62,77279.3,0.0,-0.75648,0.00013,24.51235]
[1779804858973,30.62,77279.3,0.0,-0.75648,0.00013,24.51235]
[1779804860404,30.62,77276.47,0.0,-0.75686,0.00013,24.49086]
[1779804860456,30.62,77276.47,0.0,-0.75686,0.00013,24.49086]
[1779804860473,30.62,77276.47,0.0,-0.75686,0.00013,24.49086]
[1779804861452,30.62,77276.43,0.0,-0.75687,0.00013,24.49036]
[1779804861469,30.62,77276.43,0.0,-0.75687,0.00013,24.49036]
[1779804861504,30.62,77276.43,0.0,-0.75687,0.00013,24.49036]
[1779804862343,30.62,77276.43,0.0,-0.75687,0.00013,24.49036]
[1779804862159,30.62,77276.37,0.0,-0.75688,0.00013,24.4897]
[1779804862471,30.62,77276.37,0.0,-0.75688,0.00013,24.4897]
[1779804863639,30.61,77272.65,0.0,-0.75737,0.00013,24.46181]
[1779804863722,30.61,77272.65,0.0,-0.75737,0.00013,24.46181]
[1779804864173,30.61,77272.44,0.0,-0.7574,0.00013,24.46008]
[1779804865190,30.61,77272.44,0.0,-0.7574,0.00013,24.46008]
[1779804865234,30.61,77272.44,0.0,-0.7574,0.00013,24.46008]
[1779804865237,30.61,77272.44,0.0,-0.7574,0.00013,24.46008]
[1779804866174,30.61,77272.36,0.0,-0.75741,0.00013,24.45931]
[1779804866219,30.61,77272.36,0.0,-0.75741,0.00013,24.45931]
[1779804871222,30.61,77266.38,0.0,-0.75823,0.00013,24.41032]
[1779804873236,30.61,77271.74,0.0,-0.75754,0.00013,24.45003]
[1779804875268,30.61,77270.59,0.0,-0.75769,0.00013,24.44131]
[1779804875322,30.61,77270.59,0.0,-0.75769,0.00013,24.44131]
[1779804875485,30.61,77271.09,0.0,-0.75763,0.00013,24.44488]
[1779804875996,30.61,77271.09,0.0,-0.75763,0.00013,24.44488]
[1779804876019,30.61,77271.09,0.0,-0.75763,0.00013,24.44488]
[1779804876182,30.61,77271.09,0.0,-0.75763,0.00013,24.44488]
[1779804876219,30.61,77271.09,0.0,-0.75763,0.00013,24.44488]
[1779804876257,30.61,77268.24,0.0,-0.758,0.00013,24.42349]
[1779804878552,30.61,77267.05,0.0,-0.75816,0.00013,24.41435]
[1779804878604,30.61,77267.05,0.0,-0.75816,0.00013,24.41435]
[1779804878722,30.61,77267.05,0.0,-0.75816,0.00013,24.41435]
[1779804880532,30.61,77267.43,0.0,-0.75812,0.00013,24.41673]
[1779804880584,30.61,77267.43,0.0,-0.75812,0.00013,24.41673]
[1779804880719,30.61,77267.43,0.0,-0.75812,0.00013,24.41673]
[1779804883307,30.61,77276.96,0.0,-0.75689,0.00013,24.48702]
[1779804884216,30.61,77276.96,0.0,-0.75689,0.00013,24.48702]
[1779804884224,30.61,77276.96,0.0,-0.75689,0.00013,24.48702]
[1779804885337,30.61,77278.1,0.0,-0.75674,0.00013,24.49531]
[1779804885390,30.61,77278.1,0.0,-0.75674,0.00013,24.49531]
[1779804885438,30.61,77277.46,0.0,-0.75683,0.00013,24.49035]
[1779804885467,30.61,77277.46,0.0,-0.75683,0.00013,24.49035]
[1779804886970,30.6,77282.09,0.0,-0.75623,0.00013,24.52457]
[1779804888343,30.6,77302.52,0.0,-0.75355,0.00013,24.67547]
[1779804890357,30.6,77306.09,0.0,-0.75309,0.00013,24.70132]
[1779804893204,30.6,77308.81,0.0,-0.75274,0.00013,24.72078]
[1779804893220,30.6,77308.81,0.0,-0.75274,0.00013,24.72078]
[1779804894049,30.6,77308.81,0.0,-0.75275,0.00013,24.72047]
[1779804894097,30.6,77308.81,0.0,-0.75275,0.00013,24.72047]
[1779804894236,30.6,77308.81,0.0,-0.75275,0.00013,24.72047]
[1779804894362,30.6,77308.81,0.0,-0.75275,0.00013,24.72047]
[1779804894386,30.6,77319.88,0.0,-0.75129,0.00013,24.80163]
[1779804896400,30.6,77325.15,0.0,-0.7506,0.00013,24.83999]
[1779804896985,30.6,77325.15,0.0,-0.7506,0.00013,24.83999]
[1779804898416,30.6,77333.31,0.0,-0.74953,0.00013,24.8994]
[1779804901443,30.6,77338.52,0.0,-0.74885,0.00013,24.93678]
[1779804905468,30.59,77322.78,0.0,-0.75096,0.00013,24.82033]
[1779804907485,30.58,77313.26,0.0,-0.7523,0.00013,24.74611]
[1779804912524,30.58,77319.71,0.0,-0.75147,0.00013,24.79235]
[1779804914831,30.58,77319.75,0.0,-0.75147,0.00013,24.79246]
[1779804914834,30.58,77319.75,0.0,-0.75147,0.00013,24.79246]
[1779804914970,30.58,77319.75,0.0,-0.75147,0.00013,24.79246]
[1779804915622,30.58,77319.74,0.0,-0.75148,0.00013,24.79189]
[1779804915699,30.58,77319.74,0.0,-0.75148,0.00013,24.79189]
[1779804915722,30.58,77319.74,0.0,-0.75148,0.00013,24.79189]
[1779804915754,30.58,77319.64,0.0,-0.75149,0.00013,24.79091]
[1779804916552,30.58,77312.12,0.0,-0.75249,0.00013,24.73552]
[1779804918566,30.58,77305.32,0.0,-0.75339,0.00013,24.68489]
[1779804919573,30.57,77297.56,0.0,-0.75443,0.00013,24.62691]
[1779804921213,30.57,77297.56,0.0,-0.75443,0.00013,24.62691]
[1779804921263,30.57,77297.56,0.0,-0.75443,0.00013,24.62691]
[1779804921475,30.57,77297.56,0.0,-0.75443,0.00013,24.62691]
[1779804922390,30.57,77294.26,0.0,-0.75487,0.00013,24.60213]
[1779804922442,30.57,77294.26,0.0,-0.75487,0.00013,24.60213]
[1779804922472,30.57,77294.26,0.0,-0.75487,0.00013,24.60213]
[1779804922492,30.57,77294.72,0.0,-0.75481,0.00013,24.60525]
[1779804926622,30.57,77300.75,0.0,-0.75404,0.00013,24.64874]
[1779804927629,30.57,77305.92,0.0,-0.75337,0.00013,24.68646]
[1779804930161,30.57,77307.7,0.0,-0.75314,0.00013,24.69935]
[1779804930224,30.57,77307.7,0.0,-0.75314,0.00013,24.69935]
[1779804930642,30.57,77307.46,0.0,-0.75318,0.00013,24.69731]
[1779804930783,30.57,77307.46,0.0,-0.75318,0.00013,24.69731]
[1779804930827,30.57,77307.46,0.0,-0.75318,0.00013,24.69731]
[1779804930971,30.57,77307.46,0.0,-0.75318,0.00013,24.69731]
[1779804931071,30.57,77306.85,0.0,-0.75328,0.00013,24.68912]
[1779804935078,30.56,77301.9,0.0,-0.75395,0.00013,24.6518]
[1779804935099,30.56,77301.9,0.0,-0.75395,0.00013,24.6518]
[1779804935226,30.56,77301.9,0.0,-0.75395,0.00013,24.6518]
[1779804936028,30.56,77304.13,0.0,-0.75366,0.00013,24.66795]
[1779804936043,30.56,77304.13,0.0,-0.75366,0.00013,24.66795]
[1779804936219,30.56,77304.13,0.0,-0.75366,0.00013,24.66795]
[1779804936236,30.56,77303.81,0.0,-0.75371,0.00013,24.66523]
[1779804940021,30.56,77307.94,0.0,-0.75318,0.00013,24.69483]
[1779804940029,30.56,77307.94,0.0,-0.75318,0.00013,24.69483]
[1779804940226,30.56,77307.94,0.0,-0.75318,0.00013,24.69483]
[1779804940987,30.56,77309.72,0.0,-0.75295,0.00013,24.70772]
[1779804941037,30.56,77309.72,0.0,-0.75295,0.00013,24.70772]
[1779804941217,30.56,77309.72,0.0,-0.75295,0.00013,24.70772]
[1779804941319,30.56,77312.66,0.0,-0.75257,0.00013,24.72915]
[1779804946054,30.56,77314.13,0.0,-0.7524,0.00013,24.73878]
[1779804946104,30.56,77314.13,0.0,-0.7524,0.00013,24.73878]
[1779804946220,30.56,77314.13,0.0,-0.7524,0.00013,24.73878]
[1779804947029,30.56,77317.57,0.0,-0.75195,0.00013,24.76396]
[1779804947066,30.56,77317.57,0.0,-0.75195,0.00013,24.76396]
[1779804947220,30.56,77317.57,0.0,-0.75195,0.00013,24.76396]
[1779804947321,30.55,77318.26,0.0,-0.75186,0.00013,24.76883]
[1779804951205,30.55,77314.41,0.0,-0.75238,0.00013,24.73987]
[1779804951223,30.55,77314.41,0.0,-0.75238,0.00013,24.73987]
[1779804952141,30.55,77311.98,0.0,-0.7527,0.00013,24.72175]
[1779804952188,30.55,77311.98,0.0,-0.7527,0.00013,24.72175]
[1779804952218,30.55,77311.98,0.0,-0.7527,0.00013,24.72175]
[1779804952258,30.55,77311.98,0.0,-0.7527,0.00013,24.72175]
[1779804952359,30.55,77308.8,0.0,-0.75313,0.00013,24.69801]
[1779804953468,30.55,77308.8,0.0,-0.75313,0.00013,24.69801]
[1779804955826,30.55,77301.27,0.0,-0.75414,0.00013,24.64127]
[1779804956833,30.55,77288.2,0.0,-0.75586,0.00013,24.54397]
[1779804957719,30.55,77288.2,0.0,-0.75586,0.00013,24.54397]
[1779804957775,30.55,77288.2,0.0,-0.75586,0.00013,24.54397]
[1779804957971,30.55,77288.2,0.0,-0.75586,0.00013,24.54397]
[1779804957992,30.55,77288.0,0.0,-0.75589,0.00013,24.54228]
[1779804958719,30.55,77288.0,0.0,-0.75589,0.00013,24.54228]
[1779804959587,30.55,77292.34,0.0,-0.75533,0.00013,24.57434]
[1779804959702,30.55,77292.34,0.0,-0.75533,0.00013,24.57434]
[1779804959723,30.55,77292.34,0.0,-0.75533,0.00013,24.57434]
[1779804959853,30.55,77291.05,0.0,-0.7555,0.00013,24.56453]
[1779804961469,30.55,77291.05,0.0,-0.7555,0.00013,24.56453]
[1779804963882,30.55,77298.87,0.0,-0.75449,0.00013,24.62167]
[1779804965244,30.55,77298.87,0.0,-0.75449,0.00013,24.62167]
[1779804965259,30.55,77298.87,0.0,-0.75449,0.00013,24.62167]
[1779804965467,30.55,77298.87,0.0,-0.75449,0.00013,24.62167]
[1779804965303,30.54,77306.83,0.0,-0.75344,0.00013,24.68043]
[1779804966906,30.54,77324.51,0.0,-0.75111,0.00013,24.81048]
[1779804967913,30.54,77333.19,0.0,-0.74996,0.00013,24.87413]
[1779804970251,30.54,77335.42,0.0,-0.74967,0.00013,24.89029]
[1779804970349,30.54,77335.42,0.0,-0.74967,0.00013,24.89029]
[1779804970470,30.54,77335.42,0.0,-0.74967,0.00013,24.89029]
[1779804971185,30.54,77337.55,0.0,-0.74939,0.00013,24.90569]
[1779804971222,30.54,77337.55,0.0,-0.74939,0.00013,24.90569]
[1779804971245,30.54,77337.55,0.0,-0.74939,0.00013,24.90569]
[1779804971340,30.54,77339.8,0.0,-0.74909,0.00013,24.92195]
[1779804976888,30.54,77340.93,0.0,-0.74897,0.00013,24.92903]
[1779804976967,30.54,77340.93,0.0,-0.74897,0.00013,24.92903]
[1779804976979,30.54,77341.64,0.0,-0.74888,0.00013,24.93398]
[1779804978993,30.54,77350.48,0.0,-0.74771,0.00013,24.99787]
[1779804982411,30.53,77353.25,0.0,-0.74735,0.00013,25.01746]
[1779804982469,30.53,77353.25,0.0,-0.74735,0.00013,25.01746]
[1779804983348,30.53,77354.44,0.0,-0.7472,0.00013,25.0257]
[1779804983690,30.53,77354.11,0.0,-0.74726,0.00013,25.02284]
[1779804983724,30.53,77354.11,0.0,-0.74726,0.00013,25.02284]
[1779804983742,30.53,77354.11,0.0,-0.74726,0.00013,25.02284]
[1779804984028,30.53,77353.51,0.0,-0.74734,0.00013,25.01801]
[1779804984813,30.53,77353.51,0.0,-0.74734,0.00013,25.01801]
[1779804984969,30.53,77353.51,0.0,-0.74734,0.00013,25.01801]
[1779804985468,30.53,77353.51,0.0,-0.74734,0.00013,25.01801]
[1779804985569,30.53,77353.11,0.0,-0.74741,0.00013,25.01465]
[1779804988370,30.53,77356.73,0.0,-0.74694,0.00013,25.04016]
[1779804988422,30.53,77356.73,0.0,-0.74694,0.00013,25.04016]
[1779804988521,30.52,77359.8,0.0,-0.74662,0.00013,25.05795]
[1779804989483,30.52,77359.8,0.0,-0.74662,0.00013,25.05795]
[1779804989535,30.52,77359.8,0.0,-0.74662,0.00013,25.05795]
[1779804989570,30.51,77359.84,0.0,-0.74668,0.00013,25.05467]
[1779804989719,30.51,77359.84,0.0,-0.74668,0.00013,25.05467]
[1779804992100,30.5,77368.18,0.0,-0.74566,0.00013,25.10807]
[1779804993106,30.49,77386.1,0.0,-0.74325,0.00013,25.23776]
[1779804994134,30.49,77397.06,0.0,-0.74183,0.00014,25.31392]
[1779804995142,30.49,77399.55,0.0,-0.7415,0.00014,25.33159]
[1779804996148,30.49,77391.76,0.0,-0.74255,0.00014,25.27514]
[1779804997155,30.47,77389.85,0.0,-0.7429,0.00014,25.25694]
[1779805000176,30.47,77392.47,0.0,-0.74257,0.00014,25.27462]
[1779805001183,30.46,77390.52,0.0,-0.74292,0.00014,25.25621]
[1779805002190,30.46,77399.39,0.0,-0.74172,0.00014,25.31997]
[1779805003197,30.45,77403.32,0.0,-0.74124,0.00014,25.3457]
[1779805006268,30.43,77402.41,0.0,-0.74148,0.00014,25.33349]
[1779805008232,30.43,77406.1,0.0,-0.74104,0.00014,25.35692]
[1779805009479,30.43,77406.1,0.0,-0.74104,0.00014,25.35692]
[1779805011253,30.42,77401.27,0.0,-0.74171,0.00014,25.32123]
[1779805013800,30.42,77400.65,0.0,-0.7418,0.00014,25.31626]
[1779805013838,30.42,77400.65,0.0,-0.7418,0.00014,25.31626]
[1779805013969,30.42,77400.65,0.0,-0.7418,0.00014,25.31626]
[1779805014274,30.42,77400.82,0.0,-0.74179,0.00014,25.31724]
[1779805018301,30.42,77396.49,0.0,-0.74239,0.00014,25.28495]
[1779805019309,30.42,77388.54,0.0,-0.74348,0.00014,25.22705]
[1779805019929,30.42,77388.54,0.0,-0.74348,0.00014,25.22705]
[1779805019967,30.42,77388.54,0.0,-0.74348,0.00014,25.22705]
[1779805020222,30.42,77388.54,0.0,-0.74348,0.00014,25.22705]
[1779805020316,30.42,77383.78,0.0,-0.74412,0.00014,25.19223]
[1779805021323,30.42,77363.84,0.0,-0.74681,0.00013,25.04661]
[1779805022329,30.42,77355.18,0.0,-0.74798,0.00013,24.98288]
[1779805023337,30.42,77340.28,0.0,-0.74998,0.00013,24.87311]
[1779805024344,30.41,77338.97,0.0,-0.75016,0.00013,24.86332]
[1779805025351,30.41,77341.26,0.0,-0.74985,0.00013,24.88008]
[1779805027365,30.41,77345.42,0.0,-0.7493,0.00013,24.91042]
[1779805030387,30.41,77339.03,0.0,-0.75017,0.00013,24.86285]
[1779805031873,30.41,77338.68,0.0,-0.75022,0.00013,24.86015]
[1779805036429,30.41,77335.9,0.0,-0.7506,0.00013,24.83878]
[1779805038443,30.41,77333.88,0.0,-0.75088,0.00013,24.82357]
[1779805040457,30.41,77331.86,0.0,-0.75115,0.00013,24.80837]
[1779805041121,30.41,77331.86,0.0,-0.75115,0.00013,24.80837]
[1779805041189,30.41,77331.86,0.0,-0.75115,0.00013,24.80837]
[1779805041222,30.41,77331.86,0.0,-0.75115,0.00013,24.80837]
[1779805041464,30.41,77331.38,0.0,-0.75122,0.00013,24.80469]
[1779805046504,30.41,77341.59,0.0,-0.74987,0.00013,24.87941]
[1779805047534,30.41,77341.59,0.0,-0.74987,0.00013,24.87941]
[1779805047586,30.41,77341.59,0.0,-0.74987,0.00013,24.87941]
[1779805047621,30.41,77349.01,0.0,-0.74888,0.00013,24.93386]
[1779805047723,30.41,77349.01,0.0,-0.74888,0.00013,24.93386]
[1779805048518,30.41,77346.78,0.0,-0.74918,0.00013,24.91725]
[1779805052548,30.4,77355.79,0.0,-0.74801,0.00013,24.97926]
[1779805053554,30.4,77359.23,0.0,-0.74755,0.00013,25.00453]
[1779805055196,30.4,77359.47,0.0,-0.74752,0.00013,25.00627]
[1779805055217,30.4,77359.47,0.0,-0.74752,0.00013,25.00627]
[1779805055248,30.4,77359.47,0.0,-0.74752,0.00013,25.00627]
[1779805055568,30.4,77361.76,0.0,-0.74721,0.00013,25.023]
[1779805055996,30.4,77361.76,0.0,-0.74721,0.00013,25.023]
[1779805056262,30.4,77361.76,0.0,-0.74721,0.00013,25.023]
[1779805056575,30.4,77365.09,0.0,-0.74676,0.00013,25.04732]
[1779805059604,30.4,77367.7,0.0,-0.74642,0.00013,25.06616]
[1779805060611,30.4,77373.78,0.0,-0.7456,0.00013,25.11047]
[1779805061080,30.4,77373.78,0.0,-0.7456,0.00013,25.11047]
[1779805061645,30.4,77383.62,0.0,-0.74428,0.00014,25.18201]
[1779805062636,30.4,77434.88,0.0,-0.73731,0.00014,25.55128]
[1779805063447,30.4,77434.88,0.0,-0.73731,0.00014,25.55128]
[1779805063466,30.4,77434.88,0.0,-0.73731,0.00014,25.55128]
[1779805063643,30.4,77434.81,0.0,-0.73732,0.00014,25.55056]
[1779805064653,30.4,77438.79,0.0,-0.73679,0.00014,25.57848]
[1779805064943,30.4,77438.79,0.0,-0.73679,0.00014,25.57848]
[1779805065565,30.4,77438.79,0.0,-0.73679,0.00014,25.57848]
[1779805065659,30.4,77438.8,0.0,-0.73679,0.00014,25.5783]
[1779805066781,30.4,77437.08,0.0,-0.73702,0.00014,25.56637]
[1779805067673,30.4,77474.61,0.0,-0.73185,0.00014,25.83268]
[1779805068681,30.4,77470.69,0.0,-0.73238,0.00014,25.80552]
[1779805069687,30.4,77468.54,0.0,-0.73267,0.00014,25.79055]
[1779805070698,30.4,77462.75,0.0,-0.73347,0.00014,25.74999]
[1779805071789,30.4,77454.82,0.0,-0.73455,0.00014,25.69419]
[1779805073628,30.41,77453.95,0.0,-0.73465,0.00014,25.6889]
[1779805078970,30.41,77453.46,0.0,-0.73468,0.00014,25.68716]
[1779805079035,30.41,77453.67,0.0,-0.73464,0.00014,25.68952]
[1779805080268,30.41,77453.67,0.0,-0.73464,0.00014,25.68952]
[1779805080346,30.42,77450.91,0.0,-0.73501,0.00014,25.67041]
[1779805080796,30.42,77447.31,0.0,-0.7355,0.00014,25.64485]
[1779805081803,30.42,77442.52,0.0,-0.73615,0.00014,25.6111]
[1779805083370,30.42,77447.13,0.0,-0.73551,0.00014,25.64456]
[1779805084660,30.42,77449.89,0.0,-0.73512,0.00014,25.66449]
[1779805084824,30.42,77454.53,0.0,-0.73448,0.00014,25.69738]
[1779805088266,30.42,77456.5,0.0,-0.7342,0.00014,25.71191]
[1779805088273,30.42,77456.5,0.0,-0.7342,0.00014,25.71191]
[1779805088318,30.42,77456.5,0.0,-0.7342,0.00014,25.71191]
[1779805088474,30.42,77456.5,0.0,-0.7342,0.00014,25.71191]
[1779805088576,30.42,77456.99,0.0,-0.73412,0.00014,25.7159]
[1779805090247,30.42,77457.34,0.0,-0.73407,0.00014,25.71864]
[1779805090364,30.42,77457.34,0.0,-0.73407,0.00014,25.71864]
[1779805090478,30.42,77457.34,0.0,-0.73407,0.00014,25.71864]
[1779805090579,30.42,77454.64,0.0,-0.73444,0.00014,25.69979]
[1779805093888,30.43,77460.43,0.0,-0.73362,0.00014,25.74158]
[1779805094859,30.43,77460.43,0.0,-0.73362,0.00014,25.74158]
[1779805095090,30.43,77460.43,0.0,-0.73362,0.00014,25.74158]
[1779805095663,30.43,77460.43,0.0,-0.73362,0.00014,25.74158]
[1779805095716,30.43,77476.3,0.0,-0.73142,0.00014,25.85402]
[1779805095830,30.43,77476.3,0.0,-0.73142,0.00014,25.85402]
[1779805096514,30.43,77476.3,0.0,-0.73142,0.00014,25.85402]
[1779805096588,30.43,77490.2,0.0,-0.72949,0.00014,25.95152]
[1779805097976,30.43,77491.45,0.0,-0.72932,0.00014,25.96033]
[1779805098847,30.43,77491.45,0.0,-0.72932,0.00014,25.96033]
[1779805098983,30.43,77493.97,0.0,-0.72896,0.00014,25.97801]
[1779805103011,30.43,77487.16,0.0,-0.7299,0.00014,25.93069]
[1779805105850,30.43,77490.89,0.0,-0.72938,0.00014,25.95701]
[1779805105880,30.43,77490.89,0.0,-0.72938,0.00014,25.95701]
[1779805105948,30.43,77490.89,0.0,-0.72938,0.00014,25.95701]
[1779805105971,30.43,77490.89,0.0,-0.72938,0.00014,25.95701]
[1779805106033,30.43,77491.47,0.0,-0.72929,0.00014,25.9614]
[1779805107006,30.43,77491.47,0.0,-0.72929,0.00014,25.9614]
[1779805107025,30.43,77491.47,0.0,-0.72929,0.00014,25.9614]
[1779805107057,30.43,77491.47,0.0,-0.72929,0.00014,25.9614]
[1779805108048,30.43,77561.12,0.0,-0.71955,0.00014,26.44072]
[1779805108958,30.43,77561.12,0.0,-0.71955,0.00014,26.44072]
[1779805109059,30.43,77613.01,0.0,-0.71218,0.00014,26.78839]
[1779805109971,30.43,77613.01,0.0,-0.71218,0.00014,26.78839]
[1779805110674,30.43,77613.01,0.0,-0.71218,0.00014,26.78839]
[1779805110707,30.41,77618.46,0.0,-0.71153,0.00014,26.81904]
[1779805111394,30.41,77618.46,0.0,-0.71153,0.00014,26.81904]
[1779805111442,30.41,77602.17,0.0,-0.71387,0.00014,26.70766]
[1779805112228,30.41,77602.17,0.0,-0.71387,0.00014,26.70766]
[1779805112346,30.4,77578.67,0.0,-0.71727,0.00014,26.54731]
[1779805113488,30.4,77575.77,0.0,-0.71769,0.00014,26.52765]
[1779805118729,30.4,77576.98,0.0,-0.71752,0.00014,26.53552]
[1779805119192,30.4,77574.33,0.0,-0.7179,0.00014,26.51745]
[1779805119282,30.4,77579.23,0.0,-0.7172,0.00014,26.55075]
[1779805122167,30.4,77566.35,0.0,-0.71903,0.00014,26.4636]
[1779805125190,30.41,77559.38,0.0,-0.72,0.00014,26.41711]
[1779805129235,30.41,77547.77,0.0,-0.72162,0.00014,26.3387]
[1779805130242,30.41,77545.59,0.0,-0.72192,0.00014,26.32379]
[1779805132256,30.41,77552.03,0.0,-0.72102,0.00014,26.36769]
[1779805133263,30.41,77563.4,0.0,-0.71942,0.00014,26.44493]
[1779805134270,30.41,77566.8,0.0,-0.71893,0.00014,26.46808]
[1779805136284,30.41,77556.87,0.0,-0.72033,0.00014,26.40092]
[1779805137293,30.41,77551.83,0.0,-0.72104,0.00014,26.36653]
[1779805137873,30.41,77551.83,0.0,-0.72104,0.00014,26.36653]
[1779805138076,30.41,77551.83,0.0,-0.72104,0.00014,26.36653]
[1779805138300,30.41,77535.08,0.0,-0.7234,0.00014,26.25192]
[1779805139307,30.41,77522.96,0.0,-0.72509,0.00014,26.16858]
[1779805140319,30.41,77517.75,0.0,-0.72582,0.00014,26.13275]
[1779805141321,30.41,77510.56,0.0,-0.72682,0.00014,26.08316]
[1779805141936,30.41,77510.56,0.0,-0.72682,0.00014,26.08316]
[1779805143337,30.41,77499.85,0.0,-0.7283,0.00014,26.00924]
[1779805144344,30.41,77484.17,0.0,-0.73047,0.00014,25.90003]
[1779805145351,30.41,77476.02,0.0,-0.73159,0.00014,25.84317]
[1779805147366,30.41,77472.06,0.0,-0.73212,0.00014,25.81611]
[1779805148373,30.42,77463.29,0.0,-0.73332,0.00014,25.7547]
[1779805150387,30.42,77458.99,0.0,-0.7339,0.00014,25.72529]
[1779805151394,30.42,77451.12,0.0,-0.73497,0.00014,25.67007]
[1779805156429,30.43,77448.16,0.0,-0.73532,0.00014,25.65188]
[1779805159451,30.43,77455.69,0.0,-0.73425,0.00014,25.70697]
[1779805161465,30.44,77461.69,0.0,-0.7334,0.00014,25.75043]
[1779805162472,30.44,77473.71,0.0,-0.73173,0.00014,25.83556]
[1779805163479,30.44,77483.2,0.0,-0.73041,0.00014,25.9025]
[1779805164486,30.44,77497.28,0.0,-0.72845,0.00014,26.00109]
[1779805165493,30.44,77486.51,0.0,-0.72994,0.00014,25.92619]
[1779805166521,30.44,77479.73,0.0,-0.73088,0.00014,25.87893]
[1779805167522,30.44,77471.22,0.0,-0.73205,0.00014,25.81944]
[1779805168530,30.44,77465.78,0.0,-0.73279,0.00014,25.78147]
[1779805171554,30.45,77460.27,0.0,-0.73355,0.00014,25.74003]
[1779805174575,30.45,77451.6,0.0,-0.73473,0.00014,25.67954]
[1779805175582,30.45,77440.01,0.0,-0.73631,0.00014,25.59756]
[1779805176589,30.45,77433.49,0.0,-0.7372,0.00014,25.55159]
[1779805178603,30.45,77427.16,0.0,-0.73804,0.00014,25.50767]
[1779805180617,30.46,77414.65,0.0,-0.73971,0.00014,25.41946]
[1779805182631,30.46,77414.59,0.0,-0.7397,0.00014,25.42008]
[1779805183638,30.46,77400.23,0.0,-0.74164,0.00014,25.31733]
[1779805184198,30.46,77400.23,0.0,-0.74164,0.00014,25.31733]
[1779805184645,30.46,77401.93,0.0,-0.7414,0.00014,25.3301]
[1779805186659,30.47,77410.67,0.0,-0.74019,0.00014,25.39409]
[1779805188674,30.47,77423.51,0.0,-0.73842,0.00014,25.4873]
[1779805189147,30.47,77423.51,0.0,-0.73842,0.00014,25.4873]
[1779805189682,30.47,77435.99,0.0,-0.73671,0.00014,25.57685]
[1779805190688,30.47,77449.93,0.0,-0.73479,0.00014,25.67623]
[1779805191695,30.47,77451.53,0.0,-0.73456,0.00014,25.6879]
[1779805195723,30.48,77461.64,0.0,-0.73314,0.00014,25.76066]
[1779805199751,30.48,77452.39,0.0,-0.73438,0.00014,25.6968]
[1779805202772,30.48,77458.07,0.0,-0.73358,0.00014,25.73817]
[1779805203700,30.48,77458.07,0.0,-0.73358,0.00014,25.73817]
[1779805203790,30.49,77471.27,0.0,-0.73175,0.00014,25.83139]
[1779805204695,30.49,77471.27,0.0,-0.73175,0.00014,25.83139]
[1779805204790,30.49,77496.22,0.0,-0.7283,0.00014,26.00585]
[1779805205241,30.49,77496.22,0.0,-0.7283,0.00014,26.00585]
[1779805205797,30.49,77494.47,0.0,-0.72854,0.00014,25.99369]
[1779805207821,30.49,77520.7,0.0,-0.72489,0.00014,26.17512]
[1779805207913,30.49,77520.7,0.0,-0.72489,0.00014,26.17512]
[1779805208820,30.49,77523.38,0.0,-0.72451,0.00014,26.19348]
[1779805213855,30.49,77517.06,0.0,-0.72539,0.00014,26.15025]
[1779805214862,30.49,77508.65,0.0,-0.72656,0.00014,26.0922]
[1779805216876,30.49,77515.61,0.0,-0.72559,0.00014,26.14037]
[1779805220904,30.49,77508.07,0.0,-0.72663,0.00014,26.08861]
[1779805222919,30.49,77499.34,0.0,-0.72784,0.00014,26.02844]
[1779805226957,30.49,77513.34,0.0,-0.72588,0.00014,26.12606]
[1779805227964,30.49,77517.96,0.0,-0.72523,0.00014,26.15797]
[1779805233026,30.49,77521.96,0.0,-0.72468,0.00014,26.18269]
[1779805234036,30.49,77529.35,0.0,-0.72365,0.00014,26.23349]
[1779805235031,30.49,77535.69,0.0,-0.72276,0.00014,26.27696]
[1779805237046,30.49,77537.19,0.0,-0.72255,0.00014,26.28728]
[1779805238053,30.49,77521.73,0.0,-0.72471,0.00014,26.18141]
[1779805240067,30.5,77519.81,0.0,-0.72497,0.00014,26.16831]
[1779805243088,30.5,77511.34,0.0,-0.72615,0.00014,26.11032]
[1779805248123,30.5,77512.51,0.0,-0.72597,0.00014,26.11884]
[1779805253158,30.5,77511.72,0.0,-0.72607,0.00014,26.11387]
[1779805258193,30.5,77521.58,0.0,-0.72469,0.00014,26.18223]
[1779805259202,30.5,77515.94,0.0,-0.72547,0.00014,26.14353]
[1779805260208,30.5,77508.32,0.0,-0.72653,0.00014,26.091]
[1779805262668,30.5,77509.63,0.0,-0.72635,0.00014,26.10012]
[1779805262701,30.5,77509.63,0.0,-0.72635,0.00014,26.10012]
[1779805262778,30.5,77509.63,0.0,-0.72635,0.00014,26.10012]
[1779805262879,30.5,77515.01,0.0,-0.7256,0.00014,26.13735]
[1779805262975,30.5,77515.01,0.0,-0.7256,0.00014,26.13735]
[1779805265692,30.5,77514.96,0.0,-0.7256,0.00014,26.1372]
[1779805265722,30.5,77514.96,0.0,-0.7256,0.00014,26.1372]
[1779805265793,30.5,77508.26,0.0,-0.72653,0.00014,26.09112]
[1779805266008,30.5,77508.26,0.0,-0.72653,0.00014,26.09112]
[1779805266047,30.5,77508.26,0.0,-0.72653,0.00014,26.09112]
[1779805266053,30.5,77508.26,0.0,-0.72653,0.00014,26.09112]
[1779805266219,30.5,77508.26,0.0,-0.72653,0.00014,26.09112]
[1779805267853,30.5,77510.47,0.0,-0.72622,0.00014,26.10638]
[1779805267904,30.5,77510.47,0.0,-0.72622,0.00014,26.10638]
[1779805267906,30.5,77510.47,0.0,-0.72622,0.00014,26.10638]
[1779805267924,30.5,77515.72,0.0,-0.72549,0.00014,26.14281]
[1779805267968,30.5,77515.72,0.0,-0.72549,0.00014,26.14281]
[1779805269136,30.5,77514.67,0.0,-0.72563,0.00014,26.13557]
[1779805269188,30.5,77514.67,0.0,-0.72563,0.00014,26.13557]
[1779805269234,30.5,77514.67,0.0,-0.72563,0.00014,26.13557]
[1779805269296,30.5,77517.59,0.0,-0.72523,0.00014,26.15575]
[1779805270300,30.5,77536.32,0.0,-0.72261,0.00014,26.2842]
[1779805271307,30.5,77542.58,0.0,-0.72173,0.00014,26.32705]
[1779805272314,30.5,77569.97,0.0,-0.71787,0.00014,26.51243]
[1779805274328,30.51,77571.08,0.0,-0.71771,0.00014,26.52036]
[1779805279364,30.51,77573.45,0.0,-0.71734,0.00014,26.53745]
[1779805283392,30.51,77555.76,0.0,-0.71982,0.00014,26.41892]
[1779805284400,30.51,77558.0,0.0,-0.7195,0.00014,26.43435]
[1779805285407,30.51,77569.09,0.0,-0.71793,0.00014,26.50938]
[1779805286414,30.51,77569.6,0.0,-0.71786,0.00014,26.51299]
[1779805287421,30.51,77576.58,0.0,-0.71687,0.00014,26.56003]
[1779805288254,30.51,77576.58,0.0,-0.71687,0.00014,26.56003]
[1779805288270,30.51,77576.58,0.0,-0.71687,0.00014,26.56003]
[1779805288365,30.51,77576.58,0.0,-0.71687,0.00014,26.56003]
[1779805288470,30.51,77576.58,0.0,-0.71687,0.00014,26.56003]
[1779805288567,30.52,77576.04,0.0,-0.71694,0.00014,26.55654]
[1779805289435,30.52,77567.48,0.0,-0.71815,0.00014,26.49916]
[1779805290532,30.52,77567.48,0.0,-0.71815,0.00014,26.49916]
[1779805290579,30.52,77567.48,0.0,-0.71815,0.00014,26.49916]
[1779805290616,30.52,77567.48,0.0,-0.71815,0.00014,26.49916]
[1779805290720,30.52,77567.48,0.0,-0.71815,0.00014,26.49916]
[1779805292456,30.52,77559.19,0.0,-0.71932,0.00014,26.44054]
[1779805294580,30.52,77564.02,0.0,-0.71863,0.00014,26.47338]
[1779805294622,30.52,77564.02,0.0,-0.71863,0.00014,26.47338]
[1779805294679,30.52,77564.02,0.0,-0.71863,0.00014,26.47338]
[1779805294722,30.52,77564.02,0.0,-0.71863,0.00014,26.47338]
[1779805294724,30.52,77564.45,0.0,-0.71857,0.00014,26.47649]
[1779805296248,30.52,77562.73,0.0,-0.71881,0.00014,26.4651]
[1779805296331,30.52,77562.73,0.0,-0.71881,0.00014,26.4651]
[1779805296455,30.52,77562.73,0.0,-0.71881,0.00014,26.4651]
[1779805296473,30.52,77562.73,0.0,-0.71881,0.00014,26.4651]
[1779805296507,30.52,77562.73,0.0,-0.71881,0.00014,26.4651]
[1779805300592,30.52,77566.19,0.0,-0.7183,0.00014,26.48932]
[1779805300643,30.52,77566.19,0.0,-0.7183,0.00014,26.48932]
[1779805300644,30.52,77566.19,0.0,-0.7183,0.00014,26.48932]
[1779805300722,30.52,77566.19,0.0,-0.7183,0.00014,26.48932]
[1779805300744,30.52,77563.41,0.0,-0.71869,0.00014,26.47085]
[1779805301434,30.52,77563.41,0.0,-0.71869,0.00014,26.47085]
[1779805301474,30.52,77563.41,0.0,-0.71869,0.00014,26.47085]
[1779805301486,30.52,77563.41,0.0,-0.71869,0.00014,26.47085]
[1779805301487,30.52,77563.41,0.0,-0.71869,0.00014,26.47085]
[1779805303104,30.53,77562.86,0.0,-0.71875,0.00014,26.46771]
[1779805303161,30.53,77562.86,0.0,-0.71875,0.00014,26.46771]
[1779805303218,30.53,77562.86,0.0,-0.71875,0.00014,26.46771]
[1779805307602,30.53,77565.24,0.0,-0.71839,0.00014,26.48484]
[1779805307653,30.53,77565.24,0.0,-0.71839,0.00014,26.48484]
[1779805307655,30.53,77565.24,0.0,-0.71839,0.00014,26.48484]
[1779805307730,30.53,77565.24,0.0,-0.71839,0.00014,26.48484]
[1779805307747,30.53,77566.26,0.0,-0.71824,0.00014,26.49197]
[1779805308556,30.53,77566.26,0.0,-0.71824,0.00014,26.49197]
[1779805308607,30.53,77566.26,0.0,-0.71824,0.00014,26.49197]
[1779805308661,30.53,77566.26,0.0,-0.71824,0.00014,26.49197]
[1779805308729,30.53,77566.26,0.0,-0.71824,0.00014,26.49197]
[1779805309579,30.53,77571.27,0.0,-0.71752,0.00014,26.52614]
[1779805310586,30.53,77582.24,0.0,-0.71597,0.00014,26.59982]
[1779805311098,30.53,77582.24,0.0,-0.71597,0.00014,26.59982]
[1779805311184,30.53,77582.24,0.0,-0.71597,0.00014,26.59982]
[1779805311225,30.53,77582.24,0.0,-0.71597,0.00014,26.59982]
[1779805311340,30.53,77582.24,0.0,-0.71597,0.00014,26.59982]
[1779805311469,30.53,77582.24,0.0,-0.71597,0.00014,26.59982]
[1779805311593,30.53,77583.61,0.0,-0.71577,0.00014,26.60911]
[1779805312010,30.53,77583.61,0.0,-0.71577,0.00014,26.60911]
[1779805312054,30.53,77583.61,0.0,-0.71577,0.00014,26.60911]
[1779805312104,30.53,77583.61,0.0,-0.71577,0.00014,26.60911]
[1779805312222,30.53,77583.61,0.0,-0.71577,0.00014,26.60911]
[1779805312389,30.53,77583.61,0.0,-0.71577,0.00014,26.60911]
[1779805312411,30.53,77583.61,0.0,-0.71577,0.00014,26.60911]
[1779805312475,30.53,77583.61,0.0,-0.71577,0.00014,26.60911]
[1779805313725,30.53,77586.71,0.0,-0.71533,0.00014,26.62992]
[1779805313783,30.53,77586.23,0.0,-0.7154,0.00014,26.62683]
[1779805318651,30.54,77580.14,0.0,-0.71625,0.00014,26.58669]
[1779805319202,30.54,77580.14,0.0,-0.71625,0.00014,26.58669]
[1779805319224,30.54,77580.14,0.0,-0.71625,0.00014,26.58669]
[1779805319260,30.54,77580.14,0.0,-0.71625,0.00014,26.58669]
[1779805319311,30.54,77580.14,0.0,-0.71625,0.00014,26.58669]
[1779805319327,30.54,77580.14,0.0,-0.71625,0.00014,26.58669]
[1779805319468,30.54,77580.14,0.0,-0.71625,0.00014,26.58669]
[1779805319657,30.54,77579.49,0.0,-0.71633,0.00014,26.58249]
[1779805321287,30.54,77579.58,0.0,-0.71632,0.00014,26.58325]
[1779805321338,30.54,77579.58,0.0,-0.71632,0.00014,26.58325]
[1779805321400,30.54,77579.58,0.0,-0.71632,0.00014,26.58325]
[1779805321468,30.54,77579.58,0.0,-0.71632,0.00014,26.58325]
[1779805321963,30.54,77579.58,0.0,-0.71632,0.00014,26.58325]
[1779805322113,30.54,77578.84,0.0,-0.71642,0.00014,26.57845]
[1779805322174,30.54,77578.84,0.0,-0.71642,0.00014,26.57845]
[1779805322220,30.54,77578.84,0.0,-0.71642,0.00014,26.57845]
[1779805323514,30.54,77576.82,0.0,-0.71667,0.00014,26.56649]
[1779805323525,30.54,77576.82,0.0,-0.71667,0.00014,26.56649]
[1779805323543,30.54,77576.82,0.0,-0.71667,0.00014,26.56649]
[1779805323735,30.54,77576.82,0.0,-0.71667,0.00014,26.56649]
[1779805323759,30.54,77576.82,0.0,-0.71667,0.00014,26.56649]
[1779805323816,30.54,77576.82,0.0,-0.71667,0.00014,26.56649]
[1779805323954,30.54,77576.82,0.0,-0.71667,0.00014,26.56649]
[1779805323972,30.54,77576.82,0.0,-0.71667,0.00014,26.56649]
[1779805323981,30.54,77576.82,0.0,-0.71667,0.00014,26.56649]
[1779805323989,30.54,77576.82,0.0,-0.71667,0.00014,26.56649]
[1779805323966,30.55,77568.68,0.0,-0.71778,0.00014,26.51358]
[1779805324136,30.55,77568.68,0.0,-0.71778,0.00014,26.51358]
[1779805324194,30.55,77568.68,0.0,-0.71778,0.00014,26.51358]
[1779805324222,30.55,77568.68,0.0,-0.71778,0.00014,26.51358]
[1779805325918,30.55,77568.17,0.0,-0.71785,0.00014,26.51037]
[1779805325970,30.55,77568.17,0.0,-0.71785,0.00014,26.51037]
[1779805325972,30.55,77568.17,0.0,-0.71785,0.00014,26.51037]
[1779805326222,30.55,77566.91,0.0,-0.71802,0.00014,26.50213]
[1779805327729,30.55,77570.14,0.0,-0.71756,0.00014,26.52405]
[1779805327827,30.55,77564.73,0.0,-0.71832,0.00014,26.4879]
[1779805328721,30.55,77560.29,0.0,-0.71894,0.00014,26.45825]
[1779805329728,30.55,77545.61,0.0,-0.721,0.00014,26.35926]
[1779805330735,30.55,77550.14,0.0,-0.72036,0.00014,26.38988]
[1779805331742,30.55,77557.66,0.0,-0.71931,0.00014,26.4406]
[1779805332752,30.55,77569.49,0.0,-0.71764,0.00014,26.52051]
[1779805333759,30.55,77582.97,0.0,-0.71573,0.00014,26.61092]
[1779805334723,30.55,77582.97,0.0,-0.71573,0.00014,26.61092]
[1779805334768,30.55,77610.3,0.0,-0.71185,0.00014,26.79221]
[1779805335775,30.55,77606.66,0.0,-0.71238,0.00014,26.76766]
[1779805337954,30.55,77605.55,0.0,-0.71254,0.00014,26.76031]
[1779805338018,30.55,77599.27,0.0,-0.71343,0.00014,26.71855]
[1779805340833,30.55,77598.9,0.0,-0.71348,0.00014,26.71631]
[1779805340882,30.55,77598.9,0.0,-0.71348,0.00014,26.71631]
[1779805340885,30.55,77598.9,0.0,-0.71348,0.00014,26.71631]
[1779805340969,30.55,77598.9,0.0,-0.71348,0.00014,26.71631]
[1779805340983,30.55,77601.9,0.0,-0.71306,0.00014,26.73618]
[1779805341923,30.55,77601.9,0.0,-0.71306,0.00014,26.73618]
[1779805341986,30.55,77601.9,0.0,-0.71306,0.00014,26.73618]
[1779805343831,30.55,77606.46,0.0,-0.71241,0.00014,26.76631]
[1779805344222,30.55,77606.46,0.0,-0.71241,0.00014,26.76631]
[1779805344293,30.55,77606.46,0.0,-0.71241,0.00014,26.76631]
[1779805344352,30.55,77606.46,0.0,-0.71241,0.00014,26.76631]
[1779805344471,30.55,77606.46,0.0,-0.71241,0.00014,26.76631]
[1779805346852,30.55,77614.96,0.0,-0.7112,0.00014,26.82218]
[1779805347859,30.55,77624.65,0.0,-0.70984,0.00014,26.8849]
[1779805349873,30.55,77633.08,0.0,-0.7086,0.00014,26.94149]
[1779805350880,30.55,77637.93,0.0,-0.7079,0.00014,26.97336]
[1779805352896,30.56,77633.03,0.0,-0.70861,0.00014,26.93846]
[1779805354827,30.55,77630.63,0.0,-0.709,0.00014,26.92092]
[1779805354880,30.55,77630.63,0.0,-0.709,0.00014,26.92092]
[1779805354969,30.55,77630.63,0.0,-0.709,0.00014,26.92092]
[1779805354980,30.54,77629.99,0.0,-0.70913,0.00014,26.91504]
[1779805356217,30.54,77629.96,0.0,-0.70917,0.00014,26.91322]
[1779805356247,30.54,77629.96,0.0,-0.70917,0.00014,26.91322]
[1779805356268,30.54,77629.96,0.0,-0.70917,0.00014,26.91322]
[1779805356475,30.54,77629.96,0.0,-0.70917,0.00014,26.91322]
[1779805359921,30.54,77632.61,0.0,-0.70878,0.00014,26.931]
[1779805359973,30.54,77632.61,0.0,-0.70878,0.00014,26.931]
[1779805359977,30.54,77632.61,0.0,-0.70878,0.00014,26.931]
[1779805360026,30.54,77634.02,0.0,-0.70857,0.00014,26.94042]
[1779805361883,30.55,77636.95,0.0,-0.7081,0.00014,26.96171]
[1779805361919,30.55,77636.95,0.0,-0.7081,0.00014,26.96171]
[1779805361935,30.55,77636.95,0.0,-0.7081,0.00014,26.96171]
[1779805361992,30.55,77636.95,0.0,-0.7081,0.00014,26.96171]
[1779805364877,30.56,77642.25,0.0,-0.70725,0.00014,27.00012]
[1779805364980,30.57,77647.03,0.0,-0.70653,0.00014,27.03262]
[1779805369156,30.58,77645.01,0.0,-0.70671,0.00014,27.02414]
[1779805369215,30.58,77645.01,0.0,-0.70671,0.00014,27.02414]
[1779805369254,30.58,77645.01,0.0,-0.70671,0.00014,27.02414]
[1779805369470,30.58,77645.01,0.0,-0.70671,0.00014,27.02414]
[1779805374043,30.59,77661.91,0.0,-0.70425,0.00014,27.13454]
[1779805375050,30.59,77669.9,0.0,-0.7031,0.00014,27.18564]
[1779805380085,30.59,77666.05,0.0,-0.70366,0.00014,27.16087]
[1779805382154,30.59,77671.6,0.0,-0.70286,0.00014,27.19634]
[1779805383832,30.59,77671.6,0.0,-0.70286,0.00014,27.19634]
[1779805383877,30.59,77671.6,0.0,-0.70286,0.00014,27.19634]
[1779805384092,30.59,77671.6,0.0,-0.70286,0.00014,27.19634]
[1779805383971,30.59,77683.2,0.0,-0.70118,0.00014,27.27028]
[1779805384222,30.59,77683.2,0.0,-0.70118,0.00014,27.27028]
[1779805384821,30.59,77683.2,0.0,-0.70118,0.00014,27.27028]
[1779805384886,30.59,77683.2,0.0,-0.70118,0.00014,27.27028]
[1779805384972,30.59,77695.9,0.0,-0.69934,0.00014,27.35065]
[1779805385606,30.59,77695.9,0.0,-0.69934,0.00014,27.35065]
[1779805385677,30.59,77701.07,0.0,-0.69859,0.00014,27.38326]
[1779805386800,30.59,77701.07,0.0,-0.69859,0.00014,27.38326]
[1779805386981,30.59,77701.07,0.0,-0.69859,0.00014,27.38326]
[1779805386990,30.59,77696.97,0.0,-0.69918,0.00014,27.35744]
[1779805387937,30.59,77696.97,0.0,-0.69918,0.00014,27.35744]
[1779805388021,30.59,77686.46,0.0,-0.7007,0.00014,27.29114]
[1779805388465,30.59,77686.46,0.0,-0.7007,0.00014,27.29114]
[1779805388538,30.59,77676.58,0.0,-0.70213,0.00014,27.22854]
[1779805389395,30.59,77676.58,0.0,-0.70213,0.00014,27.22854]
[1779805389495,30.59,77676.58,0.0,-0.70213,0.00014,27.22854]
[1779805389824,30.59,77664.18,0.0,-0.70391,0.00014,27.14944]
[1779805393185,30.59,77659.46,0.0,-0.70459,0.00014,27.1193]
[1779805395583,30.59,77661.28,0.0,-0.70433,0.00014,27.13103]
[1779805395636,30.59,77661.28,0.0,-0.70433,0.00014,27.13103]
[1779805395720,30.59,77661.28,0.0,-0.70433,0.00014,27.13103]
[1779805395918,30.59,77661.28,0.0,-0.70433,0.00014,27.13103]
[1779805399228,30.59,77648.61,0.0,-0.70614,0.00014,27.04973]
[1779805400413,30.59,77648.61,0.0,-0.70614,0.00014,27.04973]
[1779805400514,30.59,77646.94,0.0,-0.70637,0.00014,27.0392]
[1779805401656,30.59,77646.94,0.0,-0.70637,0.00014,27.0392]
[1779805401709,30.59,77646.94,0.0,-0.70637,0.00014,27.0392]
[1779805401720,30.59,77646.94,0.0,-0.70637,0.00014,27.0392]
[1779805407905,30.6,77646.73,0.0,-0.70639,0.00014,27.03854]
[1779805407950,30.6,77646.73,0.0,-0.70639,0.00014,27.03854]
[1779805407960,30.6,77646.73,0.0,-0.70639,0.00014,27.03854]
[1779805407979,30.6,77646.73,0.0,-0.70639,0.00014,27.03854]
[1779805408007,30.6,77658.77,0.0,-0.70465,0.00014,27.11631]
[1779805409298,30.6,77660.79,0.0,-0.70436,0.00014,27.12932]
[1779805410180,30.6,77660.79,0.0,-0.70436,0.00014,27.12932]
[1779805410305,30.6,77670.3,0.0,-0.70299,0.00014,27.19019]
[1779805411312,30.6,77675.94,0.0,-0.7022,0.00014,27.22288]
[1779805412836,30.6,77675.94,0.0,-0.7022,0.00014,27.22288]
[1779805412879,30.6,77675.94,0.0,-0.7022,0.00014,27.22288]
[1779805412935,30.6,77675.94,0.0,-0.7022,0.00014,27.22288]
[1779805412969,30.6,77675.94,0.0,-0.7022,0.00014,27.22288]
[1779805413037,30.6,77674.23,0.0,-0.70244,0.00014,27.21196]
[1779805417816,30.6,77675.49,0.0,-0.70226,0.00014,27.21989]
[1779805417845,30.6,77675.49,0.0,-0.70226,0.00014,27.21989]
[1779805417868,30.6,77675.49,0.0,-0.70226,0.00014,27.21989]
[1779805417969,30.6,77675.49,0.0,-0.70226,0.00014,27.21989]
[1779805418895,30.6,77675.81,0.0,-0.70222,0.00014,27.22186]
[1779805418947,30.6,77675.81,0.0,-0.70222,0.00014,27.22186]
[1779805418968,30.6,77675.81,0.0,-0.70222,0.00014,27.22186]
[1779805420375,30.6,77660.83,0.0,-0.70438,0.00014,27.12615]
[1779805422389,30.6,77660.13,0.0,-0.70448,0.00014,27.12173]
[1779805424264,30.6,77659.25,0.0,-0.7046,0.00014,27.11616]
[1779805424272,30.6,77659.25,0.0,-0.7046,0.00014,27.11616]
[1779805424329,30.6,77659.25,0.0,-0.7046,0.00014,27.11616]
[1779805424467,30.6,77659.25,0.0,-0.7046,0.00014,27.11616]
[1779805424675,30.6,77659.25,0.0,-0.7046,0.00014,27.11616]
[1779805424815,30.6,77659.25,0.0,-0.7046,0.00014,27.11616]
[1779805424972,30.6,77659.25,0.0,-0.7046,0.00014,27.11616]
[1779805425073,30.6,77666.46,0.0,-0.70356,0.00014,27.16247]
[1779805427425,30.6,77674.75,0.0,-0.70237,0.00014,27.21541]
[1779805428547,30.6,77674.75,0.0,-0.70237,0.00014,27.21541]
[1779805428599,30.6,77674.75,0.0,-0.70237,0.00014,27.21541]
[1779805428600,30.6,77674.75,0.0,-0.70237,0.00014,27.21541]
[1779805428718,30.6,77674.75,0.0,-0.70237,0.00014,27.21541]
[1779805428798,30.6,77680.19,0.0,-0.70158,0.00014,27.24999]
[1779805429911,30.6,77680.19,0.0,-0.70158,0.00014,27.24999]
[1779805429954,30.6,77680.19,0.0,-0.70158,0.00014,27.24999]
[1779805430005,30.6,77680.63,0.0,-0.70152,0.00014,27.25274]
[1779805430645,30.6,77680.63,0.0,-0.70152,0.00014,27.25274]
[1779805430648,30.6,77685.99,0.0,-0.70074,0.00014,27.28695]
[1779805431455,30.6,77693.63,0.0,-0.69963,0.00014,27.33519]
[1779805432551,30.6,77697.16,0.0,-0.69911,0.00014,27.35779]
[1779805433469,30.6,77700.84,0.0,-0.69858,0.00014,27.38106]
[1779805434476,30.6,77694.07,0.0,-0.69955,0.00014,27.33861]
[1779805438067,30.6,77698.17,0.0,-0.69895,0.00014,27.36488]
[1779805438504,30.6,77703.31,0.0,-0.6982,0.00014,27.39728]
[1779805440249,30.6,77704.21,0.0,-0.69807,0.00014,27.40303]
[1779805440930,30.6,77704.21,0.0,-0.69807,0.00014,27.40303]
[1779805441224,30.6,77704.83,0.0,-0.69798,0.00015,27.40701]
[1779805441763,30.61,77706.21,0.0,-0.69775,0.00015,27.41663]
[1779805442595,30.61,77706.21,0.0,-0.69775,0.00015,27.41663]
[1779805442938,30.61,77706.21,0.0,-0.69775,0.00015,27.41663]
[1779805443077,30.61,77709.04,0.0,-0.69734,0.00015,27.43441]
[1779805443641,30.61,77709.04,0.0,-0.69734,0.00015,27.43441]
[1779805443676,30.61,77709.04,0.0,-0.69734,0.00015,27.43441]
[1779805443721,30.61,77709.04,0.0,-0.69734,0.00015,27.43441]
[1779805443822,30.61,77718.36,0.0,-0.69595,0.00015,27.49391]
[1779805444241,30.61,77718.36,0.0,-0.69595,0.00015,27.49391]
[1779805444522,30.61,77718.36,0.0,-0.69595,0.00015,27.49391]
[1779805444787,30.61,77718.36,0.0,-0.69595,0.00015,27.49391]
[1779805444904,30.61,77718.36,0.0,-0.69595,0.00015,27.49391]
[1779805444994,30.62,77709.7,0.0,-0.69719,0.00015,27.4409]
[1779805445575,30.62,77709.7,0.0,-0.69719,0.00015,27.4409]
[1779805445654,30.62,77709.7,0.0,-0.69719,0.00015,27.4409]
[1779805445853,30.62,77709.7,0.0,-0.69719,0.00015,27.4409]
[1779805446016,30.62,77738.55,0.0,-0.69298,0.00015,27.61965]
[1779805446889,30.62,77738.55,0.0,-0.69298,0.00015,27.61965]
[1779805446986,30.62,77738.01,0.0,-0.69306,0.00015,27.61632]
[1779805447553,30.62,77738.01,0.0,-0.69306,0.00015,27.61632]
[1779805447994,30.62,77738.01,0.0,-0.69306,0.00015,27.61632]
[1779805448087,30.62,77731.62,0.0,-0.69399,0.00015,27.57699]
[1779805448632,30.62,77731.62,0.0,-0.69399,0.00015,27.57699]
[1779805448759,30.62,77731.62,0.0,-0.69399,0.00015,27.57699]
[1779805448949,30.62,77731.62,0.0,-0.69399,0.00015,27.57699]
[1779805449013,30.62,77748.84,0.0,-0.69148,0.00015,27.68263]
[1779805449493,30.62,77748.84,0.0,-0.69148,0.00015,27.68263]
[1779805449609,30.62,77748.84,0.0,-0.69148,0.00015,27.68263]
[1779805449898,30.62,77757.35,0.0,-0.69024,0.00015,27.73448]
[1779805450404,30.62,77757.35,0.0,-0.69024,0.00015,27.73448]
[1779805451160,30.62,77757.35,0.0,-0.69024,0.00015,27.73448]
[1779805451190,30.62,77754.91,0.0,-0.69059,0.00015,27.71957]
[1779805451888,30.62,77754.91,0.0,-0.69059,0.00015,27.71957]
[1779805451922,30.62,77753.39,0.0,-0.69082,0.00015,27.71021]
[1779805452607,30.62,77744.86,0.0,-0.69207,0.00015,27.65814]
[1779805455240,30.62,77745.21,0.0,-0.69202,0.00015,27.66018]
[1779805456105,30.62,77744.6,0.0,-0.69211,0.00015,27.65634]
[1779805456207,30.62,77731.23,0.0,-0.69406,0.00015,27.57414]
[1779805457114,30.62,77731.23,0.0,-0.69406,0.00015,27.57414]
[1779805457215,30.62,77735.27,0.0,-0.69347,0.00015,27.59904]
[1779805459795,30.62,77734.48,0.0,-0.69359,0.00015,27.59417]
[1779805459870,30.62,77739.01,0.0,-0.69293,0.00015,27.62202]
[1779805460664,30.62,77754.03,0.0,-0.69073,0.00015,27.71384]
[1779805461788,30.62,77751.62,0.0,-0.69109,0.00015,27.69905]
[1779805465699,30.61,77745.83,0.0,-0.69195,0.00015,27.6633]
[1779805467713,30.61,77747.06,0.0,-0.69177,0.00015,27.67072]
[1779805468275,30.61,77747.06,0.0,-0.69177,0.00015,27.67072]
[1779805468576,30.61,77747.06,0.0,-0.69177,0.00015,27.67072]
[1779805468682,30.61,77747.06,0.0,-0.69177,0.00015,27.67072]
[1779805468687,30.61,77747.06,0.0,-0.69177,0.00015,27.67072]
[1779805469293,30.61,77747.06,0.0,-0.69177,0.00015,27.67072]
[1779805468720,30.61,77756.79,0.0,-0.69034,0.00015,27.73014]
[1779805469518,30.61,77756.79,0.0,-0.69034,0.00015,27.73014]
[1779805469986,30.61,77756.79,0.0,-0.69034,0.00015,27.73014]
[1779805470032,30.61,77763.93,0.0,-0.68929,0.00015,27.7735]
[1779805470778,30.61,77763.93,0.0,-0.68929,0.00015,27.7735]
[1779805470880,30.62,77788.89,0.0,-0.68562,0.00015,27.9235]
[1779805471447,30.62,77788.89,0.0,-0.68562,0.00015,27.9235]
[1779805472156,30.62,77788.89,0.0,-0.68562,0.00015,27.9235]
[1779805472269,30.62,77793.02,0.0,-0.68503,0.00015,27.9449]
[1779805472634,30.62,77793.02,0.0,-0.68503,0.00015,27.9449]
[1779805472750,30.62,77782.11,0.0,-0.68664,0.00015,27.87974]
[1779805474134,30.62,77777.77,0.0,-0.68728,0.00015,27.85373]
[1779805474977,30.62,77777.77,0.0,-0.68728,0.00015,27.85373]
[1779805475079,30.62,77774.4,0.0,-0.68777,0.00015,27.83351]
[1779805476021,30.62,77774.4,0.0,-0.68777,0.00015,27.83351]
[1779805476120,30.62,77762.53,0.0,-0.68951,0.00015,27.76189]
[1779805477024,30.62,77762.53,0.0,-0.68951,0.00015,27.76189]
[1779805477084,30.61,77761.72,0.0,-0.68964,0.00015,27.75684]
[1779805477787,30.61,77751.29,0.0,-0.69117,0.00015,27.69328]
[1779805478403,30.61,77751.29,0.0,-0.69117,0.00015,27.69328]
[1779805478696,30.61,77751.29,0.0,-0.69117,0.00015,27.69328]
[1779805479150,30.61,77751.29,0.0,-0.69117,0.00015,27.69328]
[1779805479203,30.61,77739.31,0.0,-0.69292,0.00015,27.61988]
[1779805479462,30.61,77739.31,0.0,-0.69292,0.00015,27.61988]
[1779805479496,30.61,77739.31,0.0,-0.69292,0.00015,27.61988]
[1779805479926,30.61,77739.31,0.0,-0.69292,0.00015,27.61988]
[1779805479939,30.61,77739.31,0.0,-0.69292,0.00015,27.61988]
[1779805480255,30.61,77739.31,0.0,-0.69292,0.00015,27.61988]
[1779805480267,30.61,77722.06,0.0,-0.69543,0.00015,27.51341]
[1779805480941,30.61,77722.06,0.0,-0.69543,0.00015,27.51341]
[1779805481015,30.61,77724.74,0.0,-0.69504,0.00015,27.53009]
[1779805481323,30.61,77724.74,0.0,-0.69504,0.00015,27.53009]
[1779805482261,30.61,77719.67,0.0,-0.69578,0.00015,27.49871]
[1779805482827,30.61,77716.01,0.0,-0.69631,0.00015,27.47605]
[1779805485483,30.62,77715.71,0.0,-0.69635,0.00015,27.4744]
[1779805485847,30.62,77711.29,0.0,-0.69699,0.00015,27.44698]
[1779805486854,30.62,77699.35,0.0,-0.69871,0.00014,27.3724]
[1779805488193,30.62,77696.88,0.0,-0.69907,0.00014,27.35709]
[1779805488364,30.62,77696.88,0.0,-0.69907,0.00014,27.35709]
[1779805490882,30.62,77703.57,0.0,-0.69808,0.00014,27.3997]
[1779805494910,30.62,77709.21,0.0,-0.69725,0.00015,27.43569]
[1779805495335,30.62,77709.21,0.0,-0.69725,0.00015,27.43569]
[1779805500952,30.63,77711.94,0.0,-0.69683,0.00015,27.45352]
[1779805501499,30.63,77711.94,0.0,-0.69683,0.00015,27.45352]
[1779805501959,30.63,77724.95,0.0,-0.69494,0.00015,27.53442]
[1779805502966,30.63,77724.89,0.0,-0.69494,0.00015,27.5341]
[1779805503500,30.63,77724.89,0.0,-0.69494,0.00015,27.5341]
[1779805503758,30.63,77724.89,0.0,-0.69494,0.00015,27.5341]
[1779805503973,30.63,77732.43,0.0,-0.69384,0.00015,27.5807]
[1779805504980,30.63,77739.69,0.0,-0.69279,0.00015,27.62534]
[1779805505987,30.63,77751.76,0.0,-0.69102,0.00015,27.69911]
[1779805506356,30.63,77751.76,0.0,-0.69102,0.00015,27.69911]
[1779805506487,30.63,77751.76,0.0,-0.69102,0.00015,27.69911]
[1779805506856,30.63,77751.76,0.0,-0.69102,0.00015,27.69911]
[1779805507223,30.63,77751.76,0.0,-0.69102,0.00015,27.69911]
[1779805507292,30.62,77763.72,0.0,-0.68929,0.00015,27.77081]
[1779805508001,30.62,77791.15,0.0,-0.68525,0.00015,27.9359]
[1779805508925,30.62,77791.15,0.0,-0.68525,0.00015,27.9359]
[1779805509008,30.62,77793.37,0.0,-0.68493,0.00015,27.94902]
[1779805513091,30.63,77800.43,0.0,-0.68387,0.00015,27.9914]
[1779805514186,30.63,77808.03,0.0,-0.68274,0.00015,28.03651]
[1779805515056,30.63,77803.15,0.0,-0.68346,0.00015,28.0079]
[1779805516234,30.63,77803.15,0.0,-0.68346,0.00015,28.0079]
[1779805516279,30.63,77793.76,0.0,-0.68484,0.00015,27.95234]
[1779805517074,30.63,77777.31,0.0,-0.68727,0.00015,27.85394]
[1779805518082,30.63,77777.37,0.0,-0.68726,0.00015,27.85427]
[1779805519809,30.63,77780.63,0.0,-0.68678,0.00015,27.8738]
[1779805521592,30.63,77777.91,0.0,-0.68718,0.00015,27.85742]
[1779805522110,30.63,77768.28,0.0,-0.6886,0.00015,27.79944]
[1779805524123,30.63,77762.88,0.0,-0.68939,0.00015,27.76686]
[1779805524361,30.63,77762.88,0.0,-0.68939,0.00015,27.76686]
[1779805525130,30.63,77773.92,0.0,-0.68777,0.00015,27.83353]
[1779805526137,30.63,77776.73,0.0,-0.68735,0.00015,27.8504]
[1779805528009,30.63,77777.91,0.0,-0.68718,0.00015,27.85747]
[1779805528036,30.63,77777.91,0.0,-0.68718,0.00015,27.85747]
[1779805528065,30.63,77777.91,0.0,-0.68718,0.00015,27.85747]
[1779805528173,30.63,77815.43,0.0,-0.68165,0.00015,28.08002]
[1779805528914,30.63,77815.43,0.0,-0.68165,0.00015,28.08002]
[1779805529363,30.63,77815.43,0.0,-0.68165,0.00015,28.08002]
[1779805529187,30.63,77825.2,0.0,-0.6802,0.00015,28.13711]
[1779805530262,30.63,77825.2,0.0,-0.6802,0.00015,28.13711]
[1779805530352,30.63,77825.2,0.0,-0.6802,0.00015,28.13711]
[1779805530309,30.63,77875.75,0.0,-0.67267,0.00015,28.42697]
[1779805531289,30.63,77875.75,0.0,-0.67267,0.00015,28.42697]
[1779805531581,30.63,77876.51,0.0,-0.67256,0.00015,28.42819]
[1779805532158,30.63,77876.51,0.0,-0.67256,0.00015,28.42819]
[1779805532210,30.63,77876.14,0.0,-0.67262,0.00015,28.42602]
[1779805533331,30.63,77876.14,0.0,-0.67262,0.00015,28.42602]
[1779805533336,30.63,77874.68,0.0,-0.67284,0.00015,28.41771]
[1779805533618,30.63,77874.68,0.0,-0.67284,0.00015,28.41771]
[1779805533972,30.63,77874.68,0.0,-0.67284,0.00015,28.41771]
[1779805534226,30.63,77857.03,0.0,-0.67547,0.00015,28.31775]
[1779805535231,30.63,77850.3,0.0,-0.67648,0.00015,28.27918]
[1779805535582,30.63,77850.3,0.0,-0.67648,0.00015,28.27918]
[1779805536243,30.63,77850.3,0.0,-0.67648,0.00015,28.27918]
[1779805536328,30.63,77846.12,0.0,-0.6771,0.00015,28.25519]
[1779805538333,30.63,77864.61,0.0,-0.67434,0.00015,28.36096]
[1779805539252,30.63,77864.61,0.0,-0.67434,0.00015,28.36096]
[1779805539260,30.63,77867.76,0.0,-0.67387,0.00015,28.37888]
[1779805540267,30.63,77865.97,0.0,-0.67414,0.00015,28.36871]
[1779805540552,30.63,77865.97,0.0,-0.67414,0.00015,28.36871]
[1779805541274,30.63,77863.87,0.0,-0.67445,0.00015,28.35675]
[1779805542416,30.63,77865.45,0.0,-0.67422,0.00015,28.36569]
[1779805542479,30.63,77865.45,0.0,-0.67422,0.00015,28.36569]
[1779805543288,30.63,77886.88,0.0,-0.67101,0.00015,28.48643]
[1779805544295,30.63,77892.62,0.0,-0.67014,0.00015,28.51872]
[1779805545349,30.63,77893.17,0.0,-0.67005,0.00015,28.52193]
[1779805547319,30.63,77889.09,0.0,-0.67067,0.00015,28.49915]
[1779805549333,30.63,77897.0,0.0,-0.66949,0.00015,28.54295]
[1779805550727,30.63,77895.43,0.0,-0.66972,0.00015,28.53434]
[1779805551347,30.63,77906.97,0.0,-0.66798,0.00015,28.59835]
[1779805551537,30.63,77906.97,0.0,-0.66798,0.00015,28.59835]
[1779805551976,30.63,77906.97,0.0,-0.66798,0.00015,28.59835]
[1779805552016,30.63,77906.97,0.0,-0.66798,0.00015,28.59835]
[1779805552354,30.63,77892.25,0.0,-0.67019,0.00015,28.51686]
[1779805552990,30.63,77892.25,0.0,-0.67019,0.00015,28.51686]
[1779805553361,30.63,77905.36,0.0,-0.6682,0.00015,28.59027]
[1779805554368,30.64,77906.22,0.0,-0.66805,0.00015,28.59565]
[1779805555505,30.64,77905.96,0.0,-0.66809,0.00015,28.59427]
[1779805556546,30.64,77905.96,0.0,-0.66809,0.00015,28.59427]
[1779805557302,30.64,77905.96,0.0,-0.66809,0.00015,28.59427]
[1779805556753,30.64,77894.13,0.0,-0.66987,0.00015,28.5288]
[1779805557389,30.64,77883.54,0.0,-0.67145,0.00015,28.46979]
[1779805559725,30.64,77883.57,0.0,-0.67144,0.00015,28.47012]
[1779805559750,30.64,77880.43,0.0,-0.67191,0.00015,28.45268]
[1779805561627,30.64,77876.81,0.0,-0.67244,0.00015,28.43251]
[1779805561668,30.64,77877.66,0.0,-0.67231,0.00015,28.43748]
[1779805562576,30.64,77877.66,0.0,-0.67231,0.00015,28.43748]
[1779805563256,30.64,77877.66,0.0,-0.67231,0.00015,28.43748]
[1779805563320,30.64,77901.07,0.0,-0.6688,0.00015,28.56828]
[1779805563490,30.64,77901.07,0.0,-0.6688,0.00015,28.56828]
[1779805563851,30.64,77901.07,0.0,-0.6688,0.00015,28.56828]
[1779805564023,30.64,77901.07,0.0,-0.6688,0.00015,28.56828]
[1779805564448,30.64,77901.07,0.0,-0.6688,0.00015,28.56828]
[1779805564079,30.64,77934.93,0.0,-0.66369,0.00015,28.75348]
[1779805564764,30.64,77966.82,0.0,-0.65886,0.00015,28.92365]
[1779805566008,30.64,77966.82,0.0,-0.65886,0.00015,28.92365]
[1779805566065,30.65,77953.71,0.0,-0.66084,0.00015,28.85439]
[1779805567341,30.65,77957.78,0.0,-0.6602,0.00015,28.87694]
[1779805567819,30.65,77957.78,0.0,-0.6602,0.00015,28.87694]
[1779805568129,30.65,77957.78,0.0,-0.6602,0.00015,28.87694]
[1779805568272,30.65,77957.78,0.0,-0.6602,0.00015,28.87694]
[1779805568302,30.66,77950.0,0.0,-0.66135,0.00015,28.83633]
[1779805568617,30.66,77950.0,0.0,-0.66135,0.00015,28.83633]
[1779805568865,30.66,77930.02,0.0,-0.66437,0.00015,28.72902]
[1779805569609,30.66,77930.02,0.0,-0.66437,0.00015,28.72902]
[1779805569646,30.66,77951.19,0.0,-0.66116,0.00015,28.84298]
[1779805570963,30.66,77951.19,0.0,-0.66116,0.00015,28.84298]
[1779805571171,30.66,77951.19,0.0,-0.66116,0.00015,28.84298]
[1779805571233,30.66,77951.19,0.0,-0.66116,0.00015,28.84298]
[1779805571337,30.66,77953.15,0.0,-0.66086,0.00015,28.85352]
[1779805571648,30.66,77953.15,0.0,-0.66086,0.00015,28.85352]
[1779805571957,30.66,77953.15,0.0,-0.66086,0.00015,28.85352]
[1779805572152,30.66,77953.15,0.0,-0.66086,0.00015,28.85352]
[1779805572202,30.66,77953.15,0.0,-0.66086,0.00015,28.85352]
[1779805572233,30.66,77953.15,0.0,-0.66086,0.00015,28.85352]
[1779805572307,30.66,77953.15,0.0,-0.66086,0.00015,28.85352]
[1779805572427,30.66,77953.15,0.0,-0.66086,0.00015,28.85352]
[1779805572341,30.66,77978.13,0.0,-0.65707,0.00015,28.98533]
[1779805572578,30.66,77978.13,0.0,-0.65707,0.00015,28.98533]
[1779805572896,30.66,77978.13,0.0,-0.65707,0.00015,28.98533]
[1779805573198,30.66,77978.13,0.0,-0.65707,0.00015,28.98533]
[1779805573301,30.66,77993.41,0.0,-0.65474,0.00015,29.06462]
[1779805573638,30.66,77993.41,0.0,-0.65474,0.00015,29.06462]
[1779805573720,30.66,77993.41,0.0,-0.65474,0.00015,29.06462]
[1779805573834,30.66,77993.41,0.0,-0.65474,0.00015,29.06462]
[1779805574298,30.65,77975.43,0.0,-0.6575,0.00015,28.97063]
[1779805574869,30.66,77957.15,0.0,-0.66027,0.00015,28.87443]
[1779805575479,30.66,77957.15,0.0,-0.66027,0.00015,28.87443]
[1779805575538,30.66,77957.15,0.0,-0.66027,0.00015,28.87443]
[1779805576218,30.66,77957.15,0.0,-0.66027,0.00015,28.87443]
[1779805576290,30.66,77955.79,0.0,-0.66047,0.00015,28.8673]
[1779805576587,30.66,77955.79,0.0,-0.66047,0.00015,28.8673]
[1779805576978,30.66,77955.79,0.0,-0.66047,0.00015,28.8673]
[1779805576987,30.66,77955.79,0.0,-0.66047,0.00015,28.8673]
[1779805577260,30.66,77955.79,0.0,-0.66047,0.00015,28.8673]
[1779805577370,30.66,77953.44,0.0,-0.66082,0.00015,28.8549]
[1779805578277,30.66,77953.44,0.0,-0.66082,0.00015,28.8549]
[1779805578362,30.66,77938.31,0.0,-0.66311,0.00015,28.77403]
[1779805578600,30.66,77938.31,0.0,-0.66311,0.00015,28.77403]
[1779805578684,30.66,77937.19,0.0,-0.66327,0.00015,28.76817]
[1779805579676,30.66,77937.19,0.0,-0.66327,0.00015,28.76817]
[1779805579777,30.66,77938.78,0.0,-0.66303,0.00015,28.7769]
[1779805580842,30.66,77930.75,0.0,-0.66424,0.00015,28.73375]
[1779805582114,30.66,77930.75,0.0,-0.66424,0.00015,28.73375]
[1779805582653,30.66,77930.31,0.0,-0.6643,0.00015,28.73157]
[1779805582944,30.66,77930.31,0.0,-0.6643,0.00015,28.73157]
[1779805583042,30.66,77930.31,0.0,-0.6643,0.00015,28.73157]
[1779805583083,30.66,77899.7,0.0,-0.66891,0.00015,28.56372]
[1779805583919,30.66,77899.7,0.0,-0.66891,0.00015,28.56372]
[1779805583943,30.66,77882.85,0.0,-0.67144,0.00015,28.46975]
[1779805584583,30.66,77882.85,0.0,-0.67144,0.00015,28.46975]
[1779805584944,30.66,77882.85,0.0,-0.67144,0.00015,28.46975]
[1779805585012,30.66,77894.01,0.0,-0.66977,0.00015,28.53196]
[1779805586069,30.66,77894.01,0.0,-0.66977,0.00015,28.53196]
[1779805586422,30.66,77894.01,0.0,-0.66977,0.00015,28.53196]
[1779805586166,30.66,77910.85,0.0,-0.66724,0.00015,28.62511]
[1779805586629,30.66,77910.85,0.0,-0.66724,0.00015,28.62511]
[1779805587054,30.66,77896.11,0.0,-0.66946,0.00015,28.54363]
[1779805587589,30.66,77896.11,0.0,-0.66946,0.00015,28.54363]
[1779805587638,30.66,77860.6,0.0,-0.67477,0.00015,28.34403]
[1779805589292,30.66,77859.05,0.0,-0.675,0.00015,28.33551]
[1779805589971,30.66,77859.05,0.0,-0.675,0.00015,28.33551]
[1779805590298,30.66,77861.18,0.0,-0.67468,0.00015,28.34777]
[1779805590764,30.66,77861.18,0.0,-0.67468,0.00015,28.34777]
[1779805590909,30.66,77861.18,0.0,-0.67468,0.00015,28.34777]
[1779805590978,30.66,77861.18,0.0,-0.67468,0.00015,28.34777]
[1779805591432,30.66,77876.05,0.0,-0.67247,0.00015,28.42878]
[1779805591668,30.66,77900.2,0.0,-0.66884,0.00015,28.56372]
[1779805593013,30.66,77897.32,0.0,-0.66927,0.00015,28.54774]
[1779805593793,30.66,77897.32,0.0,-0.66927,0.00015,28.54774]
[1779805593842,30.66,77893.81,0.0,-0.66981,0.00015,28.52803]
[1779805596217,30.67,77895.78,0.0,-0.66947,0.00015,28.54034]
[1779805596264,30.67,77894.31,0.0,-0.66966,0.00015,28.53345]
[1779805596812,30.67,77880.08,0.0,-0.67179,0.00015,28.45396]
[1779805597928,30.67,77880.08,0.0,-0.67179,0.00015,28.45396]
[1779805598296,30.67,77864.81,0.0,-0.67409,0.00015,28.36722]
[1779805598752,30.67,77864.81,0.0,-0.67409,0.00015,28.36722]
[1779805599293,30.67,77864.81,0.0,-0.67409,0.00015,28.36722]
[1779805599320,30.67,77858.48,0.0,-0.67504,0.00015,28.33128]
[1779805600147,30.67,77858.48,0.0,-0.67504,0.00015,28.33128]
[1779805600224,30.67,77865.45,0.0,-0.674,0.00015,28.37088]
[1779805601743,30.67,77869.53,0.0,-0.67339,0.00015,28.39395]
[1779805602763,30.67,77869.53,0.0,-0.67339,0.00015,28.39395]
[1779805603103,30.67,77880.47,0.0,-0.67175,0.00015,28.45549]
[1779805603992,30.67,77894.81,0.0,-0.6696,0.00015,28.53568]
[1779805604767,30.67,77896.39,0.0,-0.66936,0.00015,28.54458]
[1779805606220,30.67,77896.39,0.0,-0.66936,0.00015,28.54458]
[1779805606356,30.67,77896.39,0.0,-0.66936,0.00015,28.54458]
[1779805606431,30.67,77896.39,0.0,-0.66936,0.00015,28.54458]
[1779805607133,30.67,77893.92,0.0,-0.66972,0.00015,28.53101]
[1779805607241,30.67,77893.92,0.0,-0.66972,0.00015,28.53101]
[1779805607295,30.67,77887.35,0.0,-0.6707,0.00015,28.49458]
[1779805608398,30.67,77882.24,0.0,-0.67146,0.00015,28.4662]
[1779805609543,30.68,77881.28,0.0,-0.6716,0.00015,28.46102]
[1779805609571,30.68,77881.28,0.0,-0.6716,0.00015,28.46102]
[1779805610082,30.68,77881.28,0.0,-0.6716,0.00015,28.46102]
[1779805610108,30.68,77887.13,0.0,-0.67072,0.00015,28.49392]
[1779805610710,30.68,77887.13,0.0,-0.67072,0.00015,28.49392]
[1779805610820,30.68,77916.01,0.0,-0.66638,0.00015,28.65356]
[1779805611818,30.68,77925.83,0.0,-0.66489,0.00015,28.70732]
[1779805613832,30.68,77930.59,0.0,-0.66416,0.00015,28.73357]
[1779805614628,30.68,77930.59,0.0,-0.66416,0.00015,28.73357]
[1779805614681,30.68,77930.59,0.0,-0.66416,0.00015,28.73357]
[1779805615278,30.68,77930.59,0.0,-0.66416,0.00015,28.73357]
[1779805615281,30.68,77935.76,0.0,-0.66337,0.00015,28.76168]
[1779805616439,30.68,77935.76,0.0,-0.66337,0.00015,28.76168]
[1779805616454,30.69,77944.03,0.0,-0.66207,0.00015,28.80798]
[1779805620076,30.7,77942.02,0.0,-0.66236,0.00015,28.7977]
[1779805620221,30.7,77942.02,0.0,-0.66236,0.00015,28.7977]
[1779805620250,30.7,77945.44,0.0,-0.66183,0.00015,28.81615]
[1779805620940,30.7,77945.44,0.0,-0.66183,0.00015,28.81615]
[1779805621003,30.7,77960.59,0.0,-0.65954,0.00015,28.89677]
[1779805621753,30.7,77960.59,0.0,-0.65954,0.00015,28.89677]
[1779805621915,30.7,77960.59,0.0,-0.65954,0.00015,28.89677]
[1779805622038,30.7,77963.88,0.0,-0.65904,0.00015,28.9142]
[1779805622833,30.7,77963.88,0.0,-0.65904,0.00015,28.9142]
[1779805622900,30.7,77976.95,0.0,-0.65705,0.00015,28.98277]
[1779805624316,30.7,77976.95,0.0,-0.65705,0.00015,28.98277]
[1779805624386,30.7,77983.61,0.0,-0.65604,0.00015,29.01742]
[1779805624813,30.7,77983.61,0.0,-0.65604,0.00015,29.01742]
[1779805625242,30.7,77983.61,0.0,-0.65604,0.00015,29.01742]
[1779805625283,30.7,77983.61,0.0,-0.65604,0.00015,29.01742]
[1779805625304,30.7,77983.61,0.0,-0.65604,0.00015,29.01742]
[1779805625310,30.7,77983.61,0.0,-0.65604,0.00015,29.01742]
[1779805625394,30.7,77983.61,0.0,-0.65604,0.00015,29.01742]
[1779805625769,30.7,77986.76,0.0,-0.65556,0.00015,29.03373]
[1779805625919,30.7,77986.76,0.0,-0.65556,0.00015,29.03373]
[1779805626375,30.7,77986.76,0.0,-0.65556,0.00015,29.03373]
[1779805626462,30.7,77988.21,0.0,-0.65534,0.00015,29.04121]
[1779805627176,30.7,77988.21,0.0,-0.65534,0.00015,29.04121]
[1779805627258,30.7,77988.21,0.0,-0.65534,0.00015,29.04121]
[1779805627291,30.7,77994.03,0.0,-0.65445,0.00015,29.07133]
[1779805627803,30.7,77994.03,0.0,-0.65445,0.00015,29.07133]
[1779805627805,30.7,77994.03,0.0,-0.65445,0.00015,29.07133]
[1779805628304,30.7,77994.03,0.0,-0.65445,0.00015,29.07133]
[1779805628512,30.7,77990.16,0.0,-0.65504,0.00015,29.05148]
[1779805628804,30.7,77990.16,0.0,-0.65504,0.00015,29.05148]
[1779805630482,30.7,77989.7,0.0,-0.65511,0.00015,29.04907]
[1779805629962,30.7,77983.39,0.0,-0.65607,0.00015,29.01637]
[1779805631033,30.7,77983.39,0.0,-0.65607,0.00015,29.01637]
[1779805631412,30.7,77983.39,0.0,-0.65607,0.00015,29.01637]
[1779805631457,30.7,77970.1,0.0,-0.65809,0.00015,28.94705]
[1779805631976,30.7,77988.09,0.0,-0.65535,0.00015,29.04074]
[1779805632816,30.7,77988.09,0.0,-0.65535,0.00015,29.04074]
[1779805633083,30.7,77988.09,0.0,-0.65535,0.00015,29.04074]
[1779805633310,30.7,77988.09,0.0,-0.65535,0.00015,29.04074]
[1779805633378,30.7,77992.48,0.0,-0.65468,0.00015,29.06349]
[1779805634999,30.7,77985.81,0.0,-0.6557,0.00015,29.02897]
[1779805638317,30.7,77987.48,0.0,-0.65545,0.00015,29.03757]
[1779805638418,30.7,77992.41,0.0,-0.6547,0.00015,29.06299]
[1779805638674,30.7,77992.41,0.0,-0.6547,0.00015,29.06299]
[1779805639030,30.7,77999.8,0.0,-0.65357,0.00015,29.10091]
[1779805639551,30.7,77999.8,0.0,-0.65357,0.00015,29.10091]
[1779805639820,30.7,77999.8,0.0,-0.65357,0.00015,29.10091]
[1779805640419,30.7,77999.75,0.0,-0.65358,0.00015,29.10058]
[1779805641051,30.7,77987.85,0.0,-0.6554,0.00015,29.03928]
[1779805642461,30.7,77985.37,0.0,-0.65578,0.00015,29.02642]
[1779805642757,30.7,77985.37,0.0,-0.65578,0.00015,29.02642]
[1779805643303,30.7,77985.37,0.0,-0.65578,0.00015,29.02642]
[1779805643308,30.7,77985.37,0.0,-0.65578,0.00015,29.02642]
[1779805643317,30.7,77965.79,0.0,-0.65875,0.00015,28.92419]
[1779805643607,30.7,77965.79,0.0,-0.65875,0.00015,28.92419]
[1779805643727,30.7,77965.79,0.0,-0.65875,0.00015,28.92419]
[1779805644079,30.7,77955.13,0.0,-0.66036,0.00015,28.86796]
[1779805645977,30.7,77952.39,0.0,-0.66077,0.00015,28.85352]
[1779805647456,30.7,77954.15,0.0,-0.6605,0.00015,28.86299]
[1779805648279,30.7,77955.08,0.0,-0.66036,0.00015,28.86803]
[1779805648451,30.7,77955.08,0.0,-0.66036,0.00015,28.86803]
[1779805649027,30.7,77952.99,0.0,-0.66067,0.00015,28.85705]
[1779805649361,30.7,77952.99,0.0,-0.66067,0.00015,28.85705]
[1779805649383,30.7,77976.41,0.0,-0.65712,0.00015,28.98043]
[1779805650256,30.7,77976.41,0.0,-0.65712,0.00015,28.98043]
[1779805650258,30.7,77982.52,0.0,-0.65619,0.00015,29.01224]
[1779805655983,30.7,77981.81,0.0,-0.6563,0.00015,29.00581]
[1779805660192,30.71,77986.69,0.0,-0.65552,0.00015,29.03217]
[1779805664368,30.71,77986.74,0.0,-0.65552,0.00015,29.03236]
[1779805664529,30.71,77991.67,0.0,-0.65477,0.00015,29.05777]
[1779805664987,30.71,77991.67,0.0,-0.65477,0.00015,29.05777]
[1779805665357,30.71,77991.67,0.0,-0.65477,0.00015,29.05777]
[1779805665357,30.71,77991.67,0.0,-0.65477,0.00015,29.05777]
[1779805665851,30.71,77993.34,0.0,-0.65452,0.00015,29.06632]
[1779805665852,30.71,77993.34,0.0,-0.65452,0.00015,29.06632]
[1779805666353,30.71,77993.34,0.0,-0.65452,0.00015,29.06632]
[1779805668248,30.71,77988.16,0.0,-0.65531,0.00015,29.03945]
[1779805669255,30.71,77977.47,0.0,-0.65694,0.00015,28.98396]
[1779805669653,30.71,77977.47,0.0,-0.65694,0.00015,28.98396]
[1779805670331,30.71,77977.47,0.0,-0.65694,0.00015,28.98396]
[1779805670555,30.71,77977.47,0.0,-0.65694,0.00015,28.98396]
[1779805670362,30.71,77972.59,0.0,-0.65768,0.00015,28.9585]
[1779805671002,30.71,77972.59,0.0,-0.65768,0.00015,28.9585]
[1779805671363,30.71,77972.59,0.0,-0.65768,0.00015,28.9585]
[1779805671995,30.71,77970.96,0.0,-0.65792,0.00015,28.94999]
[1779805672320,30.71,77970.96,0.0,-0.65792,0.00015,28.94999]
[1779805672399,30.71,77970.96,0.0,-0.65792,0.00015,28.94999]
[1779805673346,30.71,77970.78,0.0,-0.65795,0.00015,28.94909]
[1779805673422,30.71,77952.61,0.0,-0.6607,0.00015,28.8533]
[1779805674507,30.71,77952.61,0.0,-0.6607,0.00015,28.8533]
[1779805674566,30.71,77960.22,0.0,-0.65954,0.00015,28.8937]
[1779805675495,30.71,77960.22,0.0,-0.65954,0.00015,28.8937]
[1779805676376,30.71,77960.7,0.0,-0.65947,0.00015,28.89631]
[1779805679365,30.71,77969.02,0.0,-0.6582,0.00015,28.94037]
[1779805680914,30.71,77971.87,0.0,-0.65776,0.00015,28.95568]
[1779805681378,30.72,77979.58,0.0,-0.65658,0.00015,28.99613]
[1779805682350,30.72,77979.58,0.0,-0.65658,0.00015,28.99613]
[1779805683391,30.72,77980.79,0.0,-0.65639,0.00015,29.00241]
[1779805683480,30.72,77980.79,0.0,-0.65639,0.00015,29.00241]
[1779805683484,30.72,77980.79,0.0,-0.65639,0.00015,29.00241]
[1779805683521,30.72,77988.52,0.0,-0.65522,0.00015,29.04243]
[1779805683617,30.72,77988.52,0.0,-0.65522,0.00015,29.04243]
[1779805683650,30.72,77988.52,0.0,-0.65522,0.00015,29.04243]
[1779805683871,30.72,77988.52,0.0,-0.65522,0.00015,29.04243]
[1779805684406,30.71,77979.21,0.0,-0.65665,0.00015,28.99376]
[1779805684721,30.71,77979.21,0.0,-0.65665,0.00015,28.99376]
[1779805684857,30.71,77979.21,0.0,-0.65665,0.00015,28.99376]
[1779805685413,30.71,77967.2,0.0,-0.65847,0.00015,28.93096]
[1779805686591,30.71,77967.2,0.0,-0.65847,0.00015,28.93096]
[1779805686420,30.71,77969.26,0.0,-0.65816,0.00015,28.94181]
[1779805687747,30.71,77969.13,0.0,-0.65818,0.00015,28.94117]
[1779805688258,30.71,77969.13,0.0,-0.65818,0.00015,28.94117]
[1779805688434,30.71,77981.59,0.0,-0.65628,0.00015,29.00631]
[1779805688880,30.71,77981.59,0.0,-0.65628,0.00015,29.00631]
[1779805688883,30.71,77981.59,0.0,-0.65628,0.00015,29.00631]
[1779805688927,30.71,77981.59,0.0,-0.65628,0.00015,29.00631]
[1779805689056,30.71,77981.59,0.0,-0.65628,0.00015,29.00631]
[1779805689441,30.71,77992.09,0.0,-0.65468,0.00015,29.06068]
[1779805689771,30.71,77992.09,0.0,-0.65468,0.00015,29.06068]
[1779805690380,30.71,77992.09,0.0,-0.65468,0.00015,29.06068]
[1779805690380,30.71,77992.09,0.0,-0.65468,0.00015,29.06068]
[1779805691456,30.71,77984.69,0.0,-0.65584,0.00015,29.02135]
[1779805694158,30.71,77986.94,0.0,-0.65547,0.00015,29.0339]
[1779805694477,30.71,77981.28,0.0,-0.65633,0.00015,29.00466]
[1779805695354,30.71,77981.28,0.0,-0.65633,0.00015,29.00466]
[1779805695681,30.71,77980.67,0.0,-0.65642,0.00015,29.00159]
[1779805696490,30.71,77973.0,0.0,-0.65758,0.00015,28.9616]
[1779805699124,30.72,77973.61,0.0,-0.65749,0.00015,28.96488]
[1779805699278,30.72,77973.61,0.0,-0.65749,0.00015,28.96488]
[1779805699512,30.72,77973.36,0.0,-0.65752,0.00015,28.96377]
[1779805704547,30.72,77970.95,0.0,-0.65785,0.00015,28.95216]
[1779805705011,30.72,77970.95,0.0,-0.65785,0.00015,28.95216]
[1779805706174,30.72,77972.76,0.0,-0.65757,0.00015,28.96182]
[1779805710589,30.73,77968.35,0.0,-0.65821,0.00015,28.93968]
[1779805711596,30.73,77955.53,0.0,-0.66017,0.00015,28.86899]
[1779805712522,30.73,77955.53,0.0,-0.66017,0.00015,28.86899]
[1779805712603,30.73,77954.5,0.0,-0.66032,0.00015,28.86355]
[1779805713020,30.73,77954.5,0.0,-0.66032,0.00015,28.86355]
[1779805713611,30.73,77946.77,0.0,-0.66149,0.00015,28.82256]
[1779805714316,30.73,77946.77,0.0,-0.66149,0.00015,28.82256]
[1779805714619,30.73,77939.56,0.0,-0.66256,0.00015,28.7848]
[1779805716647,30.75,77934.83,0.0,-0.6632,0.00015,28.76186]
[1779805716709,30.75,77934.83,0.0,-0.6632,0.00015,28.76186]
[1779805716792,30.75,77934.83,0.0,-0.6632,0.00015,28.76186]
[1779805717648,30.75,77917.75,0.0,-0.66573,0.00015,28.67091]
[1779805719306,30.76,77917.39,0.0,-0.66578,0.00015,28.66912]
[1779805719307,30.76,77917.39,0.0,-0.66578,0.00015,28.66912]
[1779805719662,30.76,77912.29,0.0,-0.66653,0.00015,28.6418]
[1779805719763,30.76,77912.29,0.0,-0.66653,0.00015,28.6418]
[1779805721285,30.76,77912.29,0.0,-0.66653,0.00015,28.6418]
[1779805721547,30.76,77912.13,0.0,-0.66655,0.00015,28.64119]
[1779805721943,30.76,77912.13,0.0,-0.66655,0.00015,28.64119]
[1779805722193,30.76,77912.13,0.0,-0.66655,0.00015,28.64119]
[1779805722552,30.76,77912.13,0.0,-0.66655,0.00015,28.64119]
[1779805722599,30.76,77912.13,0.0,-0.66655,0.00015,28.64119]
[1779805722612,30.76,77916.26,0.0,-0.66592,0.00015,28.66394]
[1779805722725,30.76,77903.09,0.0,-0.66789,0.00015,28.5922]
[1779805723691,30.76,77893.9,0.0,-0.66926,0.00015,28.54158]
[1779805725178,30.78,77892.59,0.0,-0.66936,0.00015,28.5376]
[1779805726476,30.78,77887.08,0.0,-0.67018,0.00015,28.5074]
[1779805726991,30.8,77891.75,0.0,-0.66939,0.00015,28.53649]
[1779805727719,30.8,77898.26,0.0,-0.66841,0.00015,28.57266]
[1779805730529,30.81,77896.64,0.0,-0.66857,0.00015,28.56637]
[1779805730630,30.81,77897.35,0.0,-0.66846,0.00015,28.57054]
[1779805733761,30.83,77893.2,0.0,-0.66898,0.00015,28.5511]
[1779805734865,30.83,77893.2,0.0,-0.66898,0.00015,28.5511]
[1779805734895,30.83,77885.19,0.0,-0.67017,0.00015,28.50715]
[1779805736479,30.83,77885.19,0.0,-0.67017,0.00015,28.50715]
[1779805736524,30.85,77873.0,0.0,-0.67188,0.00015,28.44292]
[1779805736791,30.85,77872.3,0.0,-0.67197,0.00015,28.43943]
[1779805738805,30.86,77865.76,0.0,-0.67294,0.00015,28.40316]
[1779805740819,30.86,77873.16,0.0,-0.67183,0.00015,28.44487]
[1779805741826,30.86,77883.37,0.0,-0.6703,0.00015,28.50173]
[1779805742835,30.86,77873.0,0.0,-0.67184,0.00015,28.4442]
[1779805744847,30.86,77872.03,0.0,-0.67198,0.00015,28.43908]
[1779805747569,30.86,77872.83,0.0,-0.67186,0.00015,28.44369]
[1779805747626,30.86,77871.59,0.0,-0.67204,0.00015,28.43691]
[1779805748273,30.86,77861.31,0.0,-0.67356,0.00015,28.37949]
[1779805748876,30.86,77856.15,0.0,-0.67432,0.00015,28.35064]
[1779805753909,30.87,77854.88,0.0,-0.67448,0.00015,28.34457]
[1779805756940,30.87,77872.67,0.0,-0.67182,0.00015,28.44496]
[1779805757947,30.87,77874.81,0.0,-0.6715,0.00015,28.45701]
[1779805758955,30.87,77888.08,0.0,-0.66952,0.00015,28.53064]
[1779805759962,30.87,77892.66,0.0,-0.66883,0.00015,28.55591]
[1779805760969,30.88,77897.88,0.0,-0.66805,0.00015,28.58484]
[1779805764563,30.88,77897.94,0.0,-0.66802,0.00015,28.5857]
[1779805764703,30.88,77897.35,0.0,-0.66809,0.00015,28.58301]
[1779805764733,30.88,77897.35,0.0,-0.66809,0.00015,28.58301]
[1779805765527,30.88,77897.35,0.0,-0.66809,0.00015,28.58301]
[1779805765594,30.88,77897.06,0.0,-0.66814,0.00015,28.58142]
[1779805766355,30.88,77897.06,0.0,-0.66814,0.00015,28.58142]
[1779805766634,30.88,77897.06,0.0,-0.66814,0.00015,28.58142]
[1779805767371,30.88,77885.17,0.0,-0.66989,0.00015,28.51658]
[1779805768024,30.89,77885.02,0.0,-0.66991,0.00015,28.51604]
[1779805770477,30.89,77883.22,0.0,-0.67017,0.00015,28.50638]
[1779805771895,30.89,77882.23,0.0,-0.67031,0.00015,28.4983]
[1779805772183,30.89,77882.23,0.0,-0.67031,0.00015,28.4983]
[1779805772284,30.89,77881.88,0.0,-0.67036,0.00015,28.49666]
[1779805773369,30.89,77881.88,0.0,-0.67036,0.00015,28.49666]
[1779805774064,30.89,77894.57,0.0,-0.66845,0.00015,28.56714]
[1779805778350,30.9,77894.33,0.0,-0.66846,0.00015,28.56655]
[1779805779099,30.9,77899.27,0.0,-0.66771,0.00015,28.59406]
[1779805780192,30.9,77899.27,0.0,-0.66771,0.00015,28.59406]
[1779805780724,30.9,77900.64,0.0,-0.6675,0.00015,28.60175]
[1779805781079,30.9,77900.64,0.0,-0.6675,0.00015,28.60175]
[1779805781113,30.9,77913.41,0.0,-0.66559,0.00015,28.67136]
[1779805782574,30.9,77913.41,0.0,-0.66559,0.00015,28.67136]
[1779805782577,30.9,77918.89,0.0,-0.66476,0.00015,28.70112]
[1779805782881,30.9,77918.89,0.0,-0.66476,0.00015,28.70112]
[1779805783510,30.9,77918.89,0.0,-0.66476,0.00015,28.70112]
[1779805783563,30.91,77916.57,0.0,-0.6651,0.00015,28.68877]
[1779805784728,30.91,77901.04,0.0,-0.66742,0.00015,28.6047]
[1779805785529,30.91,77901.04,0.0,-0.66742,0.00015,28.6047]
[1779805785555,30.91,77896.57,0.0,-0.66808,0.00015,28.58053]
[1779805787576,30.91,77898.72,0.0,-0.66775,0.00015,28.59254]
[1779805788242,30.91,77903.19,0.0,-0.66707,0.00015,28.61741]
[1779805789454,30.91,77903.19,0.0,-0.66707,0.00015,28.61741]
[1779805789513,30.91,77902.44,0.0,-0.66718,0.00015,28.61356]
[1779805790179,30.91,77909.71,0.0,-0.66608,0.00015,28.65328]
[1779805791221,30.91,77909.71,0.0,-0.66608,0.00015,28.65328]
[1779805791246,30.92,77912.82,0.0,-0.66561,0.00015,28.67031]
[1779805794246,30.92,77913.59,0.0,-0.66549,0.00015,28.67483]
[1779805794268,30.92,77909.79,0.0,-0.66605,0.00015,28.65445]
[1779805795212,30.92,77889.9,0.0,-0.66901,0.00015,28.54614]
[1779805796177,30.92,77889.9,0.0,-0.66901,0.00015,28.54614]
[1779805796739,30.92,77883.88,0.0,-0.6699,0.00015,28.51329]
[1779805801258,30.93,77880.09,0.0,-0.67042,0.00015,28.49367]
[1779805801713,30.93,77898.21,0.0,-0.66772,0.00015,28.59354]
[1779805801984,30.93,77898.21,0.0,-0.66772,0.00015,28.59354]
[1779805802132,30.93,77898.21,0.0,-0.66772,0.00015,28.59354]
[1779805802262,30.93,77915.11,0.0,-0.66519,0.00015,28.68547]
[1779805803269,30.93,77913.33,0.0,-0.66545,0.00015,28.67603]
[1779805804334,30.93,77913.33,0.0,-0.66545,0.00015,28.67603]
[1779805804414,30.93,77916.95,0.0,-0.6649,0.00015,28.69572]
[1779805805249,30.93,77916.95,0.0,-0.6649,0.00015,28.69572]
[1779805805283,30.93,77908.91,0.0,-0.6661,0.00015,28.65246]
[1779805807297,30.94,77915.36,0.0,-0.66512,0.00015,28.68768]
[1779805807813,30.94,77915.36,0.0,-0.66512,0.00015,28.68768]
[1779805808182,30.94,77915.36,0.0,-0.66512,0.00015,28.68768]
[1779805809056,30.94,77917.39,0.0,-0.66482,0.00015,28.69878]
[1779805809707,30.94,77917.39,0.0,-0.66482,0.00015,28.69878]
[1779805809761,30.94,77903.34,0.0,-0.6669,0.00015,28.62315]
[1779805810322,30.94,77892.31,0.0,-0.66855,0.00015,28.56296]
[1779805812336,30.94,77890.5,0.0,-0.6688,0.00015,28.55358]
[1779805815358,30.95,77897.66,0.0,-0.66771,0.00015,28.59357]
[1779805820392,30.95,77897.0,0.0,-0.66777,0.00015,28.59119]
[1779805821203,30.95,77897.0,0.0,-0.66777,0.00015,28.59119]
[1779805821399,30.95,77902.56,0.0,-0.66694,0.00015,28.6217]
[1779805822584,30.95,77902.56,0.0,-0.66694,0.00015,28.6217]
[1779805822627,30.95,77903.58,0.0,-0.66678,0.00015,28.62745]
[1779805826093,30.96,77901.57,0.0,-0.66706,0.00015,28.61716]
[1779805826484,30.96,77901.57,0.0,-0.66706,0.00015,28.61716]
[1779805826504,30.96,77911.98,0.0,-0.6655,0.00015,28.67376]
[1779805827287,30.96,77911.98,0.0,-0.6655,0.00015,28.67376]
[1779805827331,30.96,77911.98,0.0,-0.6655,0.00015,28.67376]
[1779805827525,30.96,77911.98,0.0,-0.6655,0.00015,28.67376]
[1779805827627,30.96,77916.43,0.0,-0.66483,0.00015,28.6979]
[1779805828448,30.96,77906.89,0.0,-0.66626,0.00015,28.64641]
[1779805831250,30.96,77909.97,0.0,-0.66578,0.00015,28.66359]
[1779805831473,30.96,77906.67,0.0,-0.66628,0.00015,28.64273]
[1779805833488,30.97,77896.68,0.0,-0.66776,0.00015,28.58883]
[1779805834702,30.97,77896.68,0.0,-0.66776,0.00015,28.58883]
[1779805834787,30.97,77896.68,0.0,-0.66776,0.00015,28.58883]
[1779805835422,30.97,77892.79,0.0,-0.66833,0.00015,28.56782]
[1779805835630,30.97,77892.79,0.0,-0.66833,0.00015,28.56782]
[1779805835636,30.97,77892.79,0.0,-0.66833,0.00015,28.56782]
[1779805835679,30.97,77839.42,0.0,-0.67623,0.00015,28.27089]
[1779805835987,30.97,77839.42,0.0,-0.67623,0.00015,28.27089]
[1779805836516,30.97,77814.74,0.0,-0.67987,0.00015,28.12985]
[1779805837547,30.97,77814.74,0.0,-0.67987,0.00015,28.12985]
[1779805837575,30.97,77808.31,0.0,-0.68081,0.00015,28.09284]
[1779805838714,30.97,77808.31,0.0,-0.68081,0.00015,28.09284]
[1779805838780,30.97,77815.29,0.0,-0.67978,0.00015,28.13323]
[1779805840418,30.97,77815.95,0.0,-0.67968,0.00015,28.13712]
[1779805840545,30.97,77820.64,0.0,-0.67899,0.00015,28.16415]
[1779805841454,30.97,77820.64,0.0,-0.67899,0.00015,28.16415]
[1779805841992,30.97,77822.81,0.0,-0.67867,0.00015,28.17666]
[1779805842559,30.97,77832.35,0.0,-0.67726,0.00015,28.2312]
[1779805844573,30.97,77840.03,0.0,-0.67613,0.00015,28.27482]
[1779805846054,30.97,77840.62,0.0,-0.67604,0.00015,28.27819]
[1779805846171,30.97,77840.62,0.0,-0.67604,0.00015,28.27819]
[1779805846181,30.97,77840.62,0.0,-0.67604,0.00015,28.27819]
[1779805846753,30.97,77840.62,0.0,-0.67604,0.00015,28.27819]
[1779805846587,30.97,77821.85,0.0,-0.67881,0.00015,28.17127]
[1779805847632,30.97,77821.85,0.0,-0.67881,0.00015,28.17127]
[1779805847764,30.97,77821.85,0.0,-0.67881,0.00015,28.17127]
[1779805847650,30.97,77832.54,0.0,-0.67723,0.00015,28.23239]
[1779805848228,30.97,77832.54,0.0,-0.67723,0.00015,28.23239]
[1779805848537,30.97,77832.54,0.0,-0.67723,0.00015,28.23239]
[1779805848601,30.97,77843.14,0.0,-0.67567,0.00015,28.29253]
[1779805849422,30.97,77843.14,0.0,-0.67567,0.00015,28.29253]
[1779805849782,30.97,77838.64,0.0,-0.67633,0.00015,28.26701]
[1779805850065,30.97,77838.64,0.0,-0.67633,0.00015,28.26701]
[1779805851206,30.97,77838.91,0.0,-0.67629,0.00015,28.26851]
[1779805851622,30.97,77837.3,0.0,-0.67653,0.00015,28.25935]
[1779805852461,30.97,77837.3,0.0,-0.67653,0.00015,28.25935]
[1779805854643,30.97,77830.29,0.0,-0.67757,0.00015,28.21942]
[1779805855719,30.97,77830.29,0.0,-0.67757,0.00015,28.21942]
[1779805855803,30.97,77818.8,0.0,-0.67926,0.00015,28.15368]
[1779805855891,30.97,77818.8,0.0,-0.67926,0.00015,28.15368]
[1779805856716,30.97,77818.8,0.0,-0.67926,0.00015,28.15368]
[1779805856721,30.97,77806.63,0.0,-0.68104,0.00015,28.08358]
[1779805857602,30.97,77806.63,0.0,-0.68104,0.00015,28.08358]
[1779805857609,30.97,77806.63,0.0,-0.68104,0.00015,28.08358]
[1779805857671,30.97,77793.61,0.0,-0.68295,0.00015,28.00799]
[1779805858489,30.97,77793.61,0.0,-0.68295,0.00015,28.00799]
[1779805858674,30.97,77787.11,0.0,-0.68389,0.00015,27.97012]
[1779805858943,30.97,77787.11,0.0,-0.68389,0.00015,27.97012]
[1779805859681,30.97,77781.43,0.0,-0.68472,0.00015,27.93699]
[1779805860500,30.97,77781.43,0.0,-0.68472,0.00015,27.93699]
[1779805860688,30.97,77766.38,0.0,-0.68691,0.00015,27.84837]
[1779805861238,30.97,77766.38,0.0,-0.68691,0.00015,27.84837]
[1779805861547,30.97,77766.38,0.0,-0.68691,0.00015,27.84837]
[1779805861567,30.97,77766.38,0.0,-0.68691,0.00015,27.84837]
[1779805861932,30.97,77766.38,0.0,-0.68691,0.00015,27.84837]
[1779805861707,30.98,77759.25,0.0,-0.68794,0.00015,27.80626]
[1779805862556,30.98,77759.25,0.0,-0.68794,0.00015,27.80626]
[1779805862710,30.98,77753.37,0.0,-0.68878,0.00015,27.77143]
[1779805864724,30.98,77756.3,0.0,-0.68834,0.00015,27.78952]
[1779805865200,30.98,77756.3,0.0,-0.68834,0.00015,27.78952]
[1779805865731,30.98,77747.43,0.0,-0.68962,0.00014,27.73685]
[1779805866738,30.98,77740.42,0.0,-0.69063,0.00014,27.69483]
[1779805867178,30.98,77740.42,0.0,-0.69063,0.00014,27.69483]
[1779805867570,30.98,77740.42,0.0,-0.69063,0.00014,27.69483]
[1779805867745,30.98,77732.01,0.0,-0.69185,0.00014,27.64422]
[1779805868752,30.98,77721.22,0.0,-0.6934,0.00014,27.57894]
[1779805869649,30.98,77721.22,0.0,-0.6934,0.00014,27.57894]
[1779805872225,30.98,77728.57,0.0,-0.69232,0.00014,27.62426]
[1779805872783,30.99,77719.06,0.0,-0.69369,0.00014,27.56672]
[1779805874797,30.98,77727.77,0.0,-0.69244,0.00014,27.61944]
[1779805875347,30.98,77727.77,0.0,-0.69244,0.00014,27.61944]
[1779805875804,30.99,77723.35,0.0,-0.69307,0.00014,27.59268]
[1779805876327,30.99,77723.35,0.0,-0.69307,0.00014,27.59268]
[1779805876812,30.99,77721.26,0.0,-0.69338,0.00014,27.58001]
[1779805877818,30.99,77716.26,0.0,-0.69409,0.00014,27.54961]
[1779805879832,30.99,77723.19,0.0,-0.69309,0.00014,27.59195]
[1779805882853,30.99,77719.1,0.0,-0.69368,0.00014,27.56724]
[1779805887514,30.99,77719.04,0.0,-0.69369,0.00014,27.56667]
[1779805887603,30.99,77721.03,0.0,-0.69341,0.00014,27.5787]
[1779805888538,30.99,77721.03,0.0,-0.69341,0.00014,27.5787]
[1779805888632,30.99,77731.7,0.0,-0.69187,0.00014,27.64337]
[1779805889713,30.99,77731.7,0.0,-0.69187,0.00014,27.64337]
[1779805889731,30.99,77741.05,0.0,-0.69051,0.00014,27.69993]
[1779805890265,30.99,77741.05,0.0,-0.69051,0.00014,27.69993]
[1779805890366,30.99,77735.71,0.0,-0.69128,0.00014,27.6679]
[1779805891103,30.99,77735.71,0.0,-0.69128,0.00014,27.6679]
[1779805891601,30.99,77735.71,0.0,-0.69128,0.00014,27.6679]
[1779805892596,30.99,77736.62,0.0,-0.69116,0.00014,27.67029]
[1779805892630,30.99,77727.58,0.0,-0.69246,0.00014,27.6158]
[1779805893438,30.99,77727.58,0.0,-0.69246,0.00014,27.6158]
[1779805893462,30.99,77727.58,0.0,-0.69246,0.00014,27.6158]
[1779805893853,30.99,77727.58,0.0,-0.69246,0.00014,27.6158]
[1779805893476,30.99,77700.48,0.0,-0.69637,0.00014,27.45019]
[1779805894409,30.99,77693.01,0.0,-0.69744,0.00014,27.40416]
[1779805895118,30.99,77693.01,0.0,-0.69744,0.00014,27.40416]
[1779805895266,30.99,77693.01,0.0,-0.69744,0.00014,27.40416]
[1779805895302,30.99,77693.01,0.0,-0.69744,0.00014,27.40416]
[1779805895612,30.99,77693.01,0.0,-0.69744,0.00014,27.40416]
[1779805895628,30.99,77693.01,0.0,-0.69744,0.00014,27.40416]
[1779805895713,30.99,77680.64,0.0,-0.69921,0.00014,27.32756]
[1779805895997,30.99,77680.64,0.0,-0.69921,0.00014,27.32756]
[1779805896725,30.99,77656.66,0.0,-0.70263,0.00014,27.17767]
[1779805897480,30.99,77656.66,0.0,-0.70263,0.00014,27.17767]
[1779805897486,30.99,77643.39,0.0,-0.70451,0.00014,27.09413]
[1779805898617,30.99,77643.39,0.0,-0.70451,0.00014,27.09413]
[1779805898697,30.99,77656.75,0.0,-0.70261,0.00014,27.17886]
[1779805899297,30.99,77656.75,0.0,-0.70261,0.00014,27.17886]
[1779805899398,30.99,77664.25,0.0,-0.70153,0.00014,27.22625]
[1779805900011,30.99,77664.25,0.0,-0.70153,0.00014,27.22625]
[1779805900448,30.99,77664.25,0.0,-0.70153,0.00014,27.22625]
[1779805900484,30.99,77666.79,0.0,-0.70116,0.00014,27.24238]
[1779805901688,30.99,77666.79,0.0,-0.70116,0.00014,27.24238]
[1779805901785,30.99,77670.11,0.0,-0.70068,0.00014,27.26336]
[1779805902175,30.99,77670.11,0.0,-0.70068,0.00014,27.26336]
[1779805902693,30.99,77670.11,0.0,-0.70068,0.00014,27.26336]
[1779805902720,30.99,77670.71,0.0,-0.70059,0.00014,27.26729]
[1779805903020,30.99,77666.61,0.0,-0.70117,0.00014,27.24183]
[1779805907491,31.0,77665.85,0.0,-0.70127,0.00014,27.2377]
[1779805907570,31.0,77665.85,0.0,-0.70127,0.00014,27.2377]
[1779805907674,31.0,77665.85,0.0,-0.70127,0.00014,27.2377]
[1779805907813,31.0,77665.85,0.0,-0.70127,0.00014,27.2377]
[1779805907698,31.0,77669.67,0.0,-0.70072,0.00014,27.2618]
[1779805908064,31.0,77662.06,0.0,-0.7018,0.00014,27.21415]
[1779805909071,31.0,77658.02,0.0,-0.70237,0.00014,27.18919]
[1779805910119,31.0,77658.02,0.0,-0.70237,0.00014,27.18919]
[1779805911393,31.0,77649.49,0.0,-0.70357,0.00014,27.13596]
[1779805916120,31.01,77653.04,0.0,-0.70303,0.00014,27.15987]
[1779805918372,31.01,77652.87,0.0,-0.70305,0.00014,27.15907]
[1779805918470,31.01,77652.35,0.0,-0.70311,0.00014,27.15608]
[1779805922163,31.01,77661.18,0.0,-0.70183,0.00014,27.21273]
[1779805923209,31.01,77661.18,0.0,-0.70183,0.00014,27.21273]
[1779805923650,31.01,77661.18,0.0,-0.70183,0.00014,27.21273]
[1779805923652,31.01,77662.19,0.0,-0.70168,0.00014,27.21929]
[1779805924727,31.01,77662.19,0.0,-0.70168,0.00014,27.21929]
[1779805924804,31.01,77662.19,0.0,-0.70168,0.00014,27.21929]
[1779805924864,31.01,77662.19,0.0,-0.70168,0.00014,27.21929]
[1779805924818,31.02,77657.29,0.0,-0.70237,0.00014,27.18876]
[1779805925001,31.02,77657.29,0.0,-0.70237,0.00014,27.18876]
[1779805925210,31.02,77649.94,0.0,-0.70341,0.00014,27.14273]
[1779805926219,31.02,77628.66,0.0,-0.70642,0.00014,27.00809]
[1779805927227,31.02,77613.82,0.0,-0.70851,0.00014,26.91362]
[1779805928240,31.02,77608.29,0.0,-0.70928,0.00014,26.87821]
[1779805929888,31.02,77608.29,0.0,-0.70928,0.00014,26.87821]
[1779805929889,31.02,77605.07,0.0,-0.70973,0.00014,26.85764]
[1779805932279,31.02,77600.32,0.0,-0.71039,0.00014,26.82754]
[1779805933283,31.02,77593.1,0.0,-0.7114,0.00014,26.78103]
[1779805934338,31.02,77593.1,0.0,-0.7114,0.00014,26.78103]
[1779805934632,31.02,77593.1,0.0,-0.7114,0.00014,26.78103]
[1779805935382,31.02,77592.52,0.0,-0.71147,0.00014,26.77754]
[1779805935414,31.02,77582.39,0.0,-0.71289,0.00014,26.71197]
[1779805936305,31.03,77575.08,0.0,-0.7139,0.00014,26.66461]
[1779805937312,31.03,77581.33,0.0,-0.71303,0.00014,26.70535]
[1779805938783,31.03,77581.33,0.0,-0.71303,0.00014,26.70535]
[1779805938901,31.03,77576.82,0.0,-0.71365,0.00014,26.67627]
[1779805939326,31.03,77549.91,0.0,-0.71741,0.00014,26.49941]
[1779805940574,31.03,77549.91,0.0,-0.71741,0.00014,26.49941]
[1779805940597,31.03,77545.89,0.0,-0.71796,0.00014,26.47294]
[1779805941941,31.03,77545.89,0.0,-0.71796,0.00014,26.47294]
[1779805941340,31.03,77555.46,0.0,-0.71663,0.00014,26.53631]
[1779805942673,31.03,77555.46,0.0,-0.71663,0.00014,26.53631]
[1779805942689,31.03,77545.29,0.0,-0.71804,0.00014,26.46919]
[1779805943394,31.03,77545.29,0.0,-0.71804,0.00014,26.46919]
[1779805943523,31.03,77545.29,0.0,-0.71804,0.00014,26.46919]
[1779805943631,31.03,77545.29,0.0,-0.71804,0.00014,26.46919]
[1779805943660,31.03,77521.89,0.0,-0.72128,0.00014,26.31358]
[1779805944365,31.03,77518.17,0.0,-0.72179,0.00014,26.28898]
[1779805946002,31.03,77520.63,0.0,-0.72144,0.00014,26.30579]
[1779805949400,31.03,77524.68,0.0,-0.72086,0.00014,26.33407]
[1779805950407,31.04,77530.9,0.0,-0.71999,0.00014,26.37584]
[1779805951414,31.04,77540.66,0.0,-0.71865,0.00014,26.43761]
[1779805952421,31.04,77565.57,0.0,-0.71518,0.00014,26.60212]
[1779805953428,31.04,77573.06,0.0,-0.71413,0.00014,26.65118]
[1779805954435,31.04,77568.08,0.0,-0.71483,0.00014,26.61858]
[1779805955442,31.04,77559.89,0.0,-0.71597,0.00014,26.56499]
[1779805958463,31.04,77563.43,0.0,-0.71547,0.00014,26.58836]
[1779805961484,31.04,77580.48,0.0,-0.71309,0.00014,26.70013]
[1779805962491,31.04,77581.3,0.0,-0.71297,0.00014,26.70538]
[1779805963498,31.04,77578.1,0.0,-0.71342,0.00014,26.68442]
[1779805965512,31.04,77574.12,0.0,-0.71398,0.00014,26.65827]
[1779805968534,31.04,77581.06,0.0,-0.71301,0.00014,26.70379]
[1779805970551,31.04,77575.97,0.0,-0.7137,0.00014,26.67125]
[1779805971737,31.04,77575.97,0.0,-0.7137,0.00014,26.67125]
[1779805972567,31.04,77523.4,0.0,-0.721,0.00014,26.32473]
[1779805973854,31.04,77523.4,0.0,-0.721,0.00014,26.32473]
[1779805973870,31.07,77536.01,0.0,-0.7191,0.00014,26.41572]
[1779805974103,31.07,77536.01,0.0,-0.7191,0.00014,26.41572]
[1779805974487,31.07,77536.01,0.0,-0.7191,0.00014,26.41572]
[1779805974588,31.07,77527.75,0.0,-0.72024,0.00014,26.36097]
[1779805975245,31.07,77527.75,0.0,-0.72024,0.00014,26.36097]
[1779805975878,31.07,77527.75,0.0,-0.72024,0.00014,26.36097]
[1779805976042,31.07,77527.75,0.0,-0.72024,0.00014,26.36097]
[1779805975956,31.07,77531.32,0.0,-0.71974,0.00014,26.38494]
[1779805978620,31.07,77535.55,0.0,-0.71914,0.00014,26.41361]
[1779805979627,31.07,77541.33,0.0,-0.71834,0.00014,26.45209]
[1779805981641,31.07,77537.41,0.0,-0.71887,0.00014,26.42637]
[1779805983655,31.07,77522.7,0.0,-0.7209,0.00014,26.32883]
[1779805984662,31.07,77523.5,0.0,-0.72079,0.00014,26.33442]
[1779805986677,31.07,77527.95,0.0,-0.72016,0.00014,26.36454]
[1779805988691,31.08,77537.77,0.0,-0.71879,0.00014,26.43018]
[1779805990704,31.08,77536.13,0.0,-0.71901,0.00014,26.41958]
[1779805994736,31.08,77510.51,0.0,-0.72254,0.00014,26.2493]
[1779805995743,31.08,77500.53,0.0,-0.7239,0.00014,26.18257]
[1779805996750,31.08,77496.29,0.0,-0.72448,0.00014,26.15439]
[1779805998764,31.08,77491.83,0.0,-0.72507,0.00014,26.12507]
[1779806001785,31.09,77498.83,0.0,-0.72409,0.00014,26.17339]
[1779806002792,31.09,77505.82,0.0,-0.72312,0.00014,26.2208]
[1779806003799,31.09,77495.02,0.0,-0.7246,0.00014,26.14846]
[1779806004807,31.09,77497.33,0.0,-0.72427,0.00014,26.16445]
[1779806005813,31.09,77493.4,0.0,-0.7248,0.00014,26.13835]
[1779806006821,31.09,77489.85,0.0,-0.72528,0.00014,26.11481]
[1779806008835,31.1,77472.5,0.0,-0.72763,0.00014,25.99809]
[1779806009842,31.1,77464.18,0.0,-0.72875,0.00014,25.94197]
[1779806011857,31.1,77456.02,0.0,-0.72987,0.00014,25.88316]
[1779806013871,31.11,77459.14,0.0,-0.72936,0.00014,25.90879]
[1779806014878,31.11,77467.53,0.0,-0.72821,0.00014,25.96623]
[1779806015885,31.11,77470.38,0.0,-0.72782,0.00014,25.98577]
[1779806016892,31.11,77473.78,0.0,-0.72736,0.00014,26.009]
[1779806017918,31.11,77504.16,0.0,-0.72319,0.00014,26.21473]
[1779806018906,31.12,77524.84,0.0,-0.72033,0.00014,26.35343]
[1779806019915,31.12,77520.4,0.0,-0.72094,0.00014,26.32387]
[1779806020914,31.12,77520.4,0.0,-0.72094,0.00014,26.32387]
[1779806020922,31.12,77519.78,0.0,-0.72101,0.00014,26.32017]
[1779806021929,31.12,77514.06,0.0,-0.7218,0.00014,26.28223]
[1779806022937,31.12,77508.07,0.0,-0.72262,0.00014,26.24243]
[1779806023943,31.12,77515.83,0.0,-0.72154,0.00014,26.2946]
[1779806024833,31.12,77515.83,0.0,-0.72154,0.00014,26.2946]
[1779806030978,31.13,77517.39,0.0,-0.72129,0.00014,26.30654]
[1779806030993,31.13,77518.71,0.0,-0.72111,0.00014,26.31559]
[1779806032473,31.13,77518.53,0.0,-0.72113,0.00014,26.31463]
[1779806032525,31.13,77518.53,0.0,-0.72113,0.00014,26.31463]
[1779806032527,31.13,77518.53,0.0,-0.72113,0.00014,26.31463]
[1779806032717,31.13,77518.53,0.0,-0.72113,0.00014,26.31463]
[1779806033007,31.13,77518.59,0.0,-0.72111,0.00014,26.31527]
[1779806038043,31.13,77521.98,0.0,-0.72062,0.00014,26.33899]
[1779806039050,31.13,77527.53,0.0,-0.71985,0.00014,26.37609]
[1779806041064,31.13,77521.23,0.0,-0.72071,0.00014,26.33459]
[1779806042071,31.13,77524.43,0.0,-0.72027,0.00014,26.35606]
[1779806043078,31.13,77529.43,0.0,-0.71957,0.00014,26.38947]
[1779806044085,31.14,77525.03,0.0,-0.72017,0.00014,26.36045]
[1779806045096,31.14,77529.68,0.0,-0.71953,0.00014,26.39147]
[1779806048349,31.14,77528.13,0.0,-0.71973,0.00014,26.38169]
[1779806048377,31.14,77528.13,0.0,-0.71973,0.00014,26.38169]
[1779806048401,31.14,77528.13,0.0,-0.71973,0.00014,26.38169]
[1779806048469,31.14,77528.13,0.0,-0.71973,0.00014,26.38169]
[1779806048501,31.14,77529.05,0.0,-0.7196,0.00014,26.38796]
[1779806054161,31.14,77528.69,0.0,-0.71963,0.00014,26.3865]
[1779806055168,31.14,77519.33,0.0,-0.72092,0.00014,26.32429]
[1779806057466,31.14,77519.33,0.0,-0.72092,0.00014,26.32429]
[1779806057558,31.14,77519.33,0.0,-0.72092,0.00014,26.32429]
[1779806057610,31.14,77519.33,0.0,-0.72092,0.00014,26.32429]
[1779806057717,31.14,77519.33,0.0,-0.72092,0.00014,26.32429]
[1779806057818,31.14,77522.12,0.0,-0.72052,0.00014,26.34347]
[1779806058189,31.14,77528.19,0.0,-0.71968,0.00014,26.38399]
[1779806060229,31.14,77504.24,0.0,-0.72298,0.00014,26.22448]
[1779806061236,31.15,77505.74,0.0,-0.72276,0.00014,26.23503]
[1779806063916,31.15,77506.27,0.0,-0.72268,0.00014,26.2389]
[1779806063957,31.15,77506.27,0.0,-0.72268,0.00014,26.2389]
[1779806063967,31.15,77506.27,0.0,-0.72268,0.00014,26.2389]
[1779806063971,31.15,77506.27,0.0,-0.72268,0.00014,26.2389]
[1779806064004,31.15,77505.24,0.0,-0.72281,0.00014,26.23231]
[1779806064712,31.15,77505.24,0.0,-0.72281,0.00014,26.23231]
[1779806064717,31.15,77505.24,0.0,-0.72281,0.00014,26.23231]
[1779806064812,31.15,77505.24,0.0,-0.72281,0.00014,26.23231]
[1779806064814,31.15,77506.62,0.0,-0.72262,0.00014,26.24187]
[1779806066049,31.15,77512.89,0.0,-0.72175,0.00014,26.28407]
[1779806068285,31.15,77505.78,0.0,-0.72271,0.00014,26.23733]
[1779806070299,31.15,77488.3,0.0,-0.72509,0.00014,26.12055]
[1779806071306,31.16,77485.43,0.0,-0.72549,0.00014,26.09828]
[1779806076347,31.16,77484.15,0.0,-0.72562,0.00014,26.09196]
[1779806080374,31.17,77480.32,0.0,-0.7261,0.00014,26.06801]
[1779806082389,31.17,77470.35,0.0,-0.72744,0.00014,26.00152]
[1779806083396,31.17,77460.79,0.0,-0.72873,0.00014,25.93691]
[1779806085410,31.17,77458.41,0.0,-0.72905,0.00014,25.92106]
[1779806086417,31.18,77455.14,0.0,-0.72949,0.00014,25.89895]
[1779806089017,31.18,77455.33,0.0,-0.72946,0.00014,25.90046]
[1779806089022,31.18,77455.33,0.0,-0.72946,0.00014,25.90046]
[1779806089069,31.18,77455.33,0.0,-0.72946,0.00014,25.90046]
[1779806089068,31.18,77455.41,0.0,-0.72944,0.00014,25.90121]
[1779806089221,31.18,77455.41,0.0,-0.72944,0.00014,25.90121]
[1779806094473,31.18,77457.39,0.0,-0.72915,0.00014,25.91595]
[1779806096487,31.19,77471.74,0.0,-0.72716,0.00014,26.01538]
[1779806097494,31.19,77474.85,0.0,-0.72672,0.00014,26.03684]
[1779806098501,31.19,77477.9,0.0,-0.7263,0.00014,26.05786]
[1779806099508,31.19,77485.67,0.0,-0.72523,0.00014,26.11064]
[1779806101522,31.19,77489.06,0.0,-0.72476,0.00014,26.13407]
[1779806103536,31.19,77493.22,0.0,-0.72418,0.00014,26.16257]
[1779806106664,31.2,77494.43,0.0,-0.724,0.00014,26.17118]
[1779806106716,31.2,77494.43,0.0,-0.724,0.00014,26.17118]
[1779806106717,31.2,77494.43,0.0,-0.724,0.00014,26.17118]
[1779806106968,31.2,77494.43,0.0,-0.724,0.00014,26.17118]
[1779806107070,31.2,77493.84,0.0,-0.72407,0.00014,26.16745]
[1779806107565,31.2,77487.86,0.0,-0.72489,0.00014,26.1275]
[1779806108571,31.2,77473.68,0.0,-0.72682,0.00014,26.0321]
[1779806109578,31.2,77464.92,0.0,-0.728,0.00014,25.97317]
[1779806111592,31.2,77459.72,0.0,-0.72868,0.00014,25.93887]
[1779806112490,31.2,77459.72,0.0,-0.72868,0.00014,25.93887]
[1779806112599,31.2,77453.95,0.0,-0.72945,0.00014,25.90012]
[1779806114613,31.2,77457.89,0.0,-0.72891,0.00014,25.92732]
[1779806115620,31.21,77461.08,0.0,-0.72848,0.00014,25.94916]
[1779806117634,31.21,77456.01,0.0,-0.72916,0.00014,25.91493]
[1779806120657,31.21,77460.83,0.0,-0.7285,0.00014,25.94817]
[1779806123334,31.21,77461.39,0.0,-0.72841,0.00014,25.95222]
[1779806123336,31.21,77461.39,0.0,-0.72841,0.00014,25.95222]
[1779806123385,31.21,77461.39,0.0,-0.72841,0.00014,25.95222]
[1779806123468,31.21,77461.39,0.0,-0.72841,0.00014,25.95222]
[1779806123678,31.21,77461.0,0.0,-0.72846,0.00014,25.94968]
[1779806124685,31.21,77457.9,0.0,-0.72888,0.00014,25.92872]
[1779806125692,31.21,77451.52,0.0,-0.72975,0.00014,25.88538]
[1779806130726,31.21,77453.92,0.0,-0.7294,0.00014,25.90262]
[1779806133992,31.21,77444.67,0.0,-0.73066,0.00014,25.83658]
[1779806135762,31.21,77436.38,0.0,-0.73177,0.00013,25.78025]
[1779806136770,31.22,77422.91,0.0,-0.73358,0.00013,25.6879]
[1779806137776,31.23,77423.88,0.0,-0.73338,0.00013,25.69831]
[1779806138783,31.24,77420.72,0.0,-0.73373,0.00013,25.68011]
[1779806142564,31.25,77420.81,0.0,-0.73363,0.00013,25.68519]
[1779806142616,31.25,77420.81,0.0,-0.73363,0.00013,25.68519]
[1779806142623,31.25,77420.81,0.0,-0.73363,0.00013,25.68519]
[1779806142719,31.25,77420.81,0.0,-0.73363,0.00013,25.68519]
[1779806142811,31.25,77418.72,0.0,-0.7339,0.00013,25.67116]
[1779806147847,31.26,77423.44,0.0,-0.73323,0.00013,25.70551]
[1779806148854,31.26,77435.08,0.0,-0.73165,0.00013,25.78573]
[1779806149861,31.26,77448.57,0.0,-0.72983,0.00014,25.87813]
[1779806150868,31.26,77437.48,0.0,-0.73132,0.00013,25.80257]
[1779806151875,31.26,77429.71,0.0,-0.73236,0.00013,25.74957]
[1779806155123,31.26,77430.08,0.0,-0.7323,0.00013,25.75267]
[1779806155178,31.26,77430.08,0.0,-0.7323,0.00013,25.75267]
[1779806155172,31.26,77431.42,0.0,-0.73211,0.00013,25.76215]
[1779806155223,31.26,77431.42,0.0,-0.73211,0.00013,25.76215]
[1779806155231,31.26,77431.42,0.0,-0.73211,0.00013,25.76215]
[1779806155903,31.26,77430.69,0.0,-0.73221,0.00013,25.75742]
[1779806156910,31.26,77422.98,0.0,-0.73324,0.00013,25.70476]
[1779806157917,31.27,77409.08,0.0,-0.7351,0.00013,25.60926]
[1779806158924,31.28,77402.13,0.0,-0.73594,0.00013,25.56554]
[1779806159931,31.29,77398.9,0.0,-0.73629,0.00013,25.54693]
[1779806164973,31.33,77407.66,0.0,-0.73488,0.00013,25.61968]
[1779806165980,31.33,77418.14,0.0,-0.73346,0.00013,25.69217]
[1779806166987,31.33,77404.65,0.0,-0.73526,0.00013,25.59958]
[1779806167993,31.33,77400.49,0.0,-0.73581,0.00013,25.57117]
[1779806168742,31.33,77400.49,0.0,-0.73581,0.00013,25.57117]
[1779806170019,31.33,77419.28,0.0,-0.73328,0.00013,25.70151]
[1779806171019,31.33,77429.7,0.0,-0.73187,0.00013,25.77321]
[1779806172026,31.33,77417.47,0.0,-0.73351,0.00013,25.68965]
[1779806173033,31.33,77416.92,0.0,-0.73358,0.00013,25.68621]
[1779806173811,31.33,77416.92,0.0,-0.73358,0.00013,25.68621]
[1779806174040,31.33,77416.74,0.0,-0.7336,0.00013,25.68531]
[1779806175625,31.34,77418.52,0.0,-0.73335,0.00013,25.69786]
[1779806175677,31.34,77418.52,0.0,-0.73335,0.00013,25.69786]
[1779806175722,31.34,77418.52,0.0,-0.73335,0.00013,25.69786]
[1779806175916,31.34,77418.52,0.0,-0.73335,0.00013,25.69786]
[1779806176054,31.34,77419.26,0.0,-0.73324,0.00013,25.70327]
[1779806179726,31.34,77421.14,0.0,-0.73297,0.00013,25.71709]
[1779806180082,31.34,77419.72,0.0,-0.73316,0.00013,25.70766]
[1779806182096,31.34,77405.65,0.0,-0.73503,0.00013,25.61153]
[1779806182759,31.34,77405.65,0.0,-0.73503,0.00013,25.61153]
[1779806183103,31.34,77389.36,0.0,-0.73719,0.00013,25.49931]
[1779806184110,31.36,77389.18,0.0,-0.73713,0.00013,25.50237]
[1779806186273,31.37,77390.7,0.0,-0.73683,0.00013,25.51755]
[1779806186327,31.37,77390.7,0.0,-0.73683,0.00013,25.51755]
[1779806186540,31.37,77390.7,0.0,-0.73683,0.00013,25.51755]
[1779806187131,31.37,77389.63,0.0,-0.73697,0.00013,25.51055]
[1779806188138,31.37,77398.26,0.0,-0.73581,0.00013,25.57062]
[1779806190152,31.37,77392.13,0.0,-0.73661,0.00013,25.52895]
[1779806191401,31.37,77392.84,0.0,-0.73653,0.00013,25.53084]
[1779806192166,31.38,77391.68,0.0,-0.73668,0.00013,25.5232]
[1779806193674,31.38,77391.56,0.0,-0.73669,0.00013,25.52275]
[1779806193703,31.38,77391.56,0.0,-0.73669,0.00013,25.52275]
[1779806193718,31.38,77391.56,0.0,-0.73669,0.00013,25.52275]
[1779806193757,31.38,77391.56,0.0,-0.73669,0.00013,25.52275]
[1779806194180,31.38,77388.83,0.0,-0.73704,0.00013,25.50425]
[1779806195187,31.38,77385.38,0.0,-0.73749,0.00013,25.48074]
[1779806197680,31.38,77384.07,0.0,-0.73765,0.00013,25.4725]
[1779806198156,31.38,77384.07,0.0,-0.73765,0.00013,25.4725]
[1779806198213,31.38,77382.3,0.0,-0.73787,0.00013,25.46066]
[1779806199372,31.4,77383.1,0.0,-0.73768,0.00013,25.47063]
[1779806199495,31.4,77383.1,0.0,-0.73768,0.00013,25.47063]
[1779806199546,31.4,77383.1,0.0,-0.73768,0.00013,25.47063]
[1779806199727,31.4,77383.1,0.0,-0.73768,0.00013,25.47063]
[1779806200228,31.4,77392.1,0.0,-0.73647,0.00013,25.53337]
[1779806201621,31.4,77391.23,0.0,-0.73658,0.00013,25.52779]
[1779806202244,31.4,77366.52,0.0,-0.73985,0.00013,25.35665]
[1779806202338,31.4,77366.52,0.0,-0.73985,0.00013,25.35665]
[1779806202498,31.4,77366.52,0.0,-0.73985,0.00013,25.35665]
[1779806203253,31.4,77361.09,0.0,-0.74056,0.00013,25.31894]
[1779806204279,31.4,77357.09,0.0,-0.74109,0.00013,25.29099]
[1779806205303,31.4,77357.09,0.0,-0.74109,0.00013,25.29099]
[1779806205286,31.4,77352.11,0.0,-0.74174,0.00013,25.25649]
[1779806207409,31.4,77349.78,0.0,-0.74203,0.00013,25.24127]
[1779806209421,31.41,77336.87,0.0,-0.74369,0.00013,25.15226]
[1779806210428,31.41,77330.36,0.0,-0.74453,0.00013,25.10699]
[1779806211918,31.41,77330.36,0.0,-0.74453,0.00013,25.10699]
[1779806212017,31.41,77314.81,0.0,-0.74655,0.00013,24.9977]
[1779806212447,31.41,77297.7,0.0,-0.74878,0.00013,24.87633]
[1779806213470,31.41,77290.43,0.0,-0.74972,0.00013,24.8247]
[1779806215018,31.41,77290.43,0.0,-0.74972,0.00013,24.8247]
[1779806215102,31.41,77292.14,0.0,-0.74949,0.00013,24.83718]
[1779806215477,31.41,77305.42,0.0,-0.74776,0.00013,24.932]
[1779806216484,31.42,77313.88,0.0,-0.74664,0.00013,24.99274]
[1779806217491,31.42,77303.57,0.0,-0.74797,0.00013,24.9202]
[1779806218498,31.42,77302.91,0.0,-0.74806,0.00013,24.91567]
[1779806220512,31.42,77305.09,0.0,-0.74774,0.00013,24.933]
[1779806221521,31.44,77315.17,0.0,-0.74629,0.00013,25.01165]
[1779806222732,31.46,77317.59,0.0,-0.74583,0.00013,25.03583]
[1779806223535,31.48,77305.95,0.0,-0.74722,0.00013,24.96027]
[1779806224794,31.48,77308.09,0.0,-0.74694,0.00013,24.97562]
[1779806225549,31.48,77299.09,0.0,-0.7481,0.00013,24.91202]
[1779806226556,31.48,77289.73,0.0,-0.74931,0.00013,24.84575]
[1779806227563,31.48,77305.71,0.0,-0.74723,0.00013,24.95954]
[1779806228570,31.5,77305.35,0.0,-0.74714,0.00013,24.96448]
[1779806229646,31.5,77305.35,0.0,-0.74714,0.00013,24.96448]
[1779806230759,31.51,77301.66,0.0,-0.74754,0.00013,24.94203]
[1779806231593,31.52,77297.77,0.0,-0.74801,0.00013,24.91648]
[1779806232597,31.53,77287.87,0.0,-0.74925,0.00013,24.84847]
[1779806233605,31.53,77278.31,0.0,-0.75048,0.00013,24.78061]
[1779806235133,31.53,77278.31,0.0,-0.75048,0.00013,24.78061]
[1779806235136,31.53,77269.53,0.0,-0.75161,0.00013,24.71809]
[1779806235624,31.53,77253.81,0.0,-0.75363,0.00013,24.60547]
[1779806236631,31.53,77245.21,0.0,-0.75473,0.00013,24.54387]
[1779806237638,31.53,77236.54,0.0,-0.75583,0.00013,24.48169]
[1779806238633,31.53,77236.54,0.0,-0.75583,0.00013,24.48169]
[1779806238656,31.53,77237.73,0.0,-0.75567,0.00013,24.49062]
[1779806240666,31.54,77230.45,0.0,-0.75653,0.00013,24.44168]
[1779806241673,31.54,77235.16,0.0,-0.75593,0.00013,24.47583]
[1779806242680,31.54,77237.35,0.0,-0.75565,0.00013,24.49172]
[1779806243687,31.54,77246.11,0.0,-0.75452,0.00013,24.555]
[1779806244694,31.54,77270.98,0.0,-0.75133,0.00013,24.73344]
[1779806245701,31.54,77282.22,0.0,-0.74988,0.00013,24.81355]
[1779806246708,31.54,77268.48,0.0,-0.75165,0.00013,24.71583]
[1779806247715,31.54,77265.47,0.0,-0.75203,0.00013,24.6945]
[1779806250736,31.54,77271.03,0.0,-0.7513,0.00013,24.73486]
[1779806252752,31.54,77275.84,0.0,-0.7507,0.00013,24.7661]
[1779806253759,31.54,77272.65,0.0,-0.7511,0.00013,24.74349]
[1779806256780,31.54,77274.96,0.0,-0.7508,0.00013,24.76046]
[1779806258794,31.55,77261.97,0.0,-0.75246,0.00013,24.66797]
[1779806259830,31.55,77249.57,0.0,-0.75405,0.00013,24.57921]
[1779806261057,31.55,77249.57,0.0,-0.75405,0.00013,24.57921]
[1779806261109,31.55,77249.57,0.0,-0.75405,0.00013,24.57921]
[1779806261147,31.55,77251.9,0.0,-0.75373,0.00013,24.59699]
[1779806261978,31.55,77251.9,0.0,-0.75373,0.00013,24.59699]
[1779806262040,31.55,77239.72,0.0,-0.75525,0.00013,24.5115]
[1779806262826,31.56,77233.19,0.0,-0.75605,0.00013,24.46629]
[1779806263833,31.56,77228.63,0.0,-0.75663,0.00013,24.4335]
[1779806264840,31.56,77220.62,0.0,-0.75764,0.00013,24.37576]
[1779806265847,31.56,77216.97,0.0,-0.7581,0.00013,24.34954]
[1779806267864,31.56,77220.55,0.0,-0.75764,0.00013,24.37593]
[1779806271170,31.56,77219.91,0.0,-0.75771,0.00013,24.37171]
[1779806271245,31.56,77223.29,0.0,-0.75728,0.00013,24.39637]
[1779806272898,31.56,77218.45,0.0,-0.75789,0.00013,24.36173]
[1779806273905,31.56,77206.73,0.0,-0.75937,0.00013,24.27699]
[1779806274912,31.57,77202.31,0.0,-0.75992,0.00013,24.2452]
[1779806275919,31.57,77200.05,0.0,-0.7602,0.00013,24.22912]
[1779806276926,31.57,77203.56,0.0,-0.75975,0.00013,24.25501]
[1779806277933,31.57,77205.14,0.0,-0.75955,0.00013,24.26683]
[1779806278940,31.57,77208.62,0.0,-0.7591,0.00013,24.29241]
[1779806279958,31.57,77208.62,0.0,-0.7591,0.00013,24.29241]
[1779806279970,31.57,77208.62,0.0,-0.7591,0.00013,24.29241]
[1779806279999,31.57,77208.62,0.0,-0.7591,0.00013,24.29241]
[1779806280059,31.57,77207.93,0.0,-0.75918,0.00013,24.2877]
[1779806281171,31.57,77207.93,0.0,-0.75918,0.00013,24.2877]
[1779806281227,31.57,77207.93,0.0,-0.75918,0.00013,24.2877]
[1779806281239,31.57,77204.27,0.0,-0.75964,0.00013,24.26143]
[1779806281961,31.57,77200.79,0.0,-0.76007,0.00013,24.23645]
[1779806283975,31.57,77203.86,0.0,-0.75967,0.00013,24.25943]
[1779806284982,31.57,77215.35,0.0,-0.75821,0.00013,24.34307]
[1779806285990,31.57,77217.35,0.0,-0.75796,0.00013,24.35777]
[1779806286996,31.57,77211.71,0.0,-0.75867,0.00013,24.31714]
[1779806288930,31.58,77213.1,0.0,-0.75849,0.00013,24.32747]
[1779806288951,31.58,77213.1,0.0,-0.75849,0.00013,24.32747]
[1779806288970,31.58,77213.1,0.0,-0.75849,0.00013,24.32747]
[1779806289015,31.58,77203.17,0.0,-0.75974,0.00013,24.25568]
[1779806290026,31.58,77204.89,0.0,-0.75951,0.00013,24.26849]
[1779806291208,31.58,77204.89,0.0,-0.75951,0.00013,24.26849]
[1779806291220,31.58,77204.89,0.0,-0.75951,0.00013,24.26849]
[1779806291400,31.58,77204.89,0.0,-0.75951,0.00013,24.26849]
[1779806291411,31.58,77216.77,0.0,-0.758,0.00013,24.35512]
[1779806291473,31.58,77216.77,0.0,-0.758,0.00013,24.35512]
[1779806293046,31.58,77208.55,0.0,-0.75904,0.00013,24.29579]
[1779806294074,31.58,77184.69,0.0,-0.76204,0.00013,24.12248]
[1779806295067,31.58,77166.4,0.0,-0.76433,0.00013,23.98905]
[1779806296074,31.58,77166.59,0.0,-0.7643,0.00013,23.99054]
[1779806296827,31.58,77166.59,0.0,-0.7643,0.00013,23.99054]
[1779806297081,31.58,77165.11,0.0,-0.76449,0.00013,23.9798]
[1779806298091,31.58,77161.71,0.0,-0.76491,0.00012,23.95497]
[1779806299097,31.58,77142.58,0.0,-0.76729,0.00012,23.81439]
[1779806300421,31.58,77142.58,0.0,-0.76729,0.00012,23.81439]
[1779806300117,31.58,77133.34,0.0,-0.76843,0.00012,23.7465]
[1779806301123,31.59,77141.39,0.0,-0.76736,0.00012,23.80974]
[1779806302132,31.59,77138.8,0.0,-0.76768,0.00012,23.79096]
[1779806303139,31.6,77136.94,0.0,-0.76785,0.00012,23.78056]
[1779806304146,31.6,77140.53,0.0,-0.7674,0.00012,23.80736]
[1779806305157,31.61,77137.37,0.0,-0.76773,0.00012,23.78746]
[1779806306193,31.61,77129.83,0.0,-0.76866,0.00012,23.73212]
[1779806307175,31.61,77118.41,0.0,-0.77007,0.00012,23.64787]
[1779806308183,31.62,77102.75,0.0,-0.77195,0.00012,23.53436]
[1779806309190,31.62,77099.13,0.0,-0.77235,0.00012,23.50969]
[1779806310204,31.63,77068.49,0.0,-0.77606,0.00012,23.28331]
[1779806310869,31.63,77068.49,0.0,-0.77606,0.00012,23.28331]
[1779806312229,31.64,77046.42,0.0,-0.77866,0.00012,23.11983]
[1779806313235,31.65,77039.8,0.0,-0.77939,0.00012,23.07402]
[1779806313843,31.65,77039.8,0.0,-0.77939,0.00012,23.07402]
[1779806314258,31.65,77041.06,0.0,-0.7792,0.00012,23.08594]
[1779806318298,31.67,77032.67,0.0,-0.78004,0.00012,23.03299]
[1779806322337,31.71,77027.55,0.0,-0.78036,0.00012,23.0122]
[1779806324365,31.73,77043.88,0.0,-0.77828,0.00012,23.14209]
[1779806325359,31.74,77047.0,0.0,-0.77785,0.00012,23.16828]
[1779806327856,31.75,77050.92,0.0,-0.77729,0.00012,23.20263]
[1779806329403,31.76,77069.88,0.0,-0.77493,0.00012,23.3481]
[1779806330421,31.76,77074.02,0.0,-0.77443,0.00012,23.37894]
[1779806331443,31.76,77068.39,0.0,-0.77511,0.00012,23.33726]
[1779806332035,31.76,77068.39,0.0,-0.77511,0.00012,23.33726]
[1779806332442,31.76,77074.05,0.0,-0.77442,0.00012,23.37955]
[1779806334457,31.76,77078.49,0.0,-0.77387,0.00012,23.41312]
[1779806335217,31.76,77078.49,0.0,-0.77387,0.00012,23.41312]
[1779806336471,31.76,77067.41,0.0,-0.7752,0.00012,23.33133]
[1779806337478,31.76,77065.3,0.0,-0.77545,0.00012,23.31585]
[1779806338485,31.76,77072.68,0.0,-0.77455,0.00012,23.37096]
[1779806339492,31.76,77082.16,0.0,-0.7734,0.00012,23.4415]
[1779806340505,31.76,77104.32,0.0,-0.77069,0.00012,23.60566]
[1779806341507,31.76,77100.82,0.0,-0.77111,0.00012,23.58]
[1779806343100,31.76,77100.82,0.0,-0.77111,0.00012,23.58]
[1779806343131,31.76,77095.62,0.0,-0.77175,0.00012,23.54179]
[1779806343526,31.76,77083.6,0.0,-0.77321,0.00012,23.45307]
[1779806344533,31.77,77078.88,0.0,-0.77378,0.00012,23.41829]
[1779806345547,31.77,77066.66,0.0,-0.77526,0.00012,23.32762]
[1779806346987,31.77,77066.66,0.0,-0.77526,0.00012,23.32762]
[1779806347001,31.77,77060.46,0.0,-0.77601,0.00012,23.28155]
[1779806348479,31.77,77044.06,0.0,-0.77798,0.00012,23.15961]
[1779806351598,31.77,77054.99,0.0,-0.77664,0.00012,23.24282]
[1779806352623,31.77,77065.13,0.0,-0.77541,0.00012,23.31865]
[1779806353618,31.77,77051.7,0.0,-0.77703,0.00012,23.21885]
[1779806354628,31.77,77026.88,0.0,-0.78001,0.00012,23.03331]
[1779806356273,31.77,77026.88,0.0,-0.78001,0.00012,23.03331]
[1779806356337,31.77,77015.49,0.0,-0.78136,0.00012,22.9485]
[1779806356641,31.77,77004.83,0.0,-0.78263,0.00012,22.86835]
[1779806357648,31.77,77014.49,0.0,-0.78147,0.00012,22.9413]
[1779806358655,31.77,77011.17,0.0,-0.78187,0.00012,22.91659]
[1779806360329,31.77,77011.17,0.0,-0.78187,0.00012,22.91659]
[1779806360341,31.78,76992.86,0.0,-0.78403,0.00012,22.77941]
[1779806360669,31.78,76976.11,0.0,-0.78601,0.00012,22.65291]
[1779806361676,31.78,76979.28,0.0,-0.78563,0.00012,22.6773]
[1779806363693,31.78,76968.1,0.0,-0.78694,0.00012,22.59348]
[1779806365020,31.78,76968.1,0.0,-0.78694,0.00012,22.59348]
[1779806365092,31.78,76919.82,0.0,-0.79257,0.00012,22.22694]
[1779806365786,31.78,76919.82,0.0,-0.79257,0.00012,22.22694]
[1779806365820,31.8,76920.35,0.0,-0.79238,0.00012,22.23885]
[1779806367226,31.8,76920.35,0.0,-0.79238,0.00012,22.23885]
[1779806367298,31.81,76911.0,0.0,-0.79335,0.00012,22.17478]
[1779806368263,31.81,76911.0,0.0,-0.79335,0.00012,22.17478]
[1779806368471,31.81,76911.0,0.0,-0.79335,0.00012,22.17478]
[1779806368492,31.83,76900.69,0.0,-0.7944,0.00012,22.10494]
[1779806370238,31.83,76900.59,0.0,-0.79441,0.00012,22.10418]
[1779806371065,31.85,76899.59,0.0,-0.7944,0.00012,22.10475]
[1779806372771,31.86,76893.92,0.0,-0.79495,0.00011,22.06579]
[1779806374785,31.88,76880.06,0.0,-0.7964,0.00011,21.96883]
[1779806375795,31.89,76882.67,0.0,-0.79602,0.00011,21.99425]
[1779806376802,31.9,76894.83,0.0,-0.79457,0.00011,22.0904]
[1779806377990,31.9,76899.28,0.0,-0.79405,0.00012,22.12453]
[1779806379489,31.9,76899.28,0.0,-0.79405,0.00012,22.12453]
[1779806379823,31.91,76909.15,0.0,-0.79283,0.00012,22.205]
[1779806380852,31.91,76911.53,0.0,-0.79255,0.00012,22.22349]
[1779806381847,31.92,76915.91,0.0,-0.79199,0.00012,22.26054]
[1779806383259,31.92,76915.91,0.0,-0.79199,0.00012,22.26054]
[1779806383280,31.92,76920.73,0.0,-0.79142,0.00012,22.29774]
[1779806384868,31.92,76905.56,0.0,-0.79317,0.00012,22.18284]
[1779806385875,31.92,76911.4,0.0,-0.79249,0.00012,22.22765]
[1779806386882,31.93,76916.74,0.0,-0.79181,0.00012,22.27184]
[1779806389903,31.93,76922.34,0.0,-0.79115,0.00012,22.31527]
[1779806390910,31.94,76899.01,0.0,-0.79375,0.00011,22.1439]
[1779806391955,31.94,76876.47,0.0,-0.79632,0.00011,21.97271]
[1779806392983,31.94,76865.04,0.0,-0.79763,0.00011,21.88547]
[1779806393953,31.94,76873.04,0.0,-0.79671,0.00011,21.94702]
[1779806395527,31.94,76873.04,0.0,-0.79671,0.00011,21.94702]
[1779806395552,31.95,76867.07,0.0,-0.79738,0.00011,21.90172]
[1779806395972,31.95,76842.19,0.0,-0.8002,0.00011,21.71143]
[1779806398003,31.95,76847.55,0.0,-0.79954,0.00011,21.75631]
[1779806399001,31.95,76847.55,0.0,-0.79954,0.00011,21.75631]
[1779806399010,31.97,76853.34,0.0,-0.79878,0.00011,21.80732]
[1779806401026,31.99,76850.18,0.0,-0.79897,0.00011,21.79411]
[1779806402037,32.0,76861.05,0.0,-0.79766,0.00011,21.88216]
[1779806403349,32.0,76861.05,0.0,-0.79766,0.00011,21.88216]
[1779806403424,32.01,76911.15,0.0,-0.79185,0.00012,22.26788]
[1779806404059,32.02,76924.27,0.0,-0.79025,0.00012,22.37255]
[1779806405067,32.02,76908.03,0.0,-0.79212,0.00012,22.24997]
[1779806406068,32.02,76869.24,0.0,-0.79656,0.00011,21.95563]
[1779806406808,32.02,76869.24,0.0,-0.79656,0.00011,21.95563]
[1779806407084,32.02,76847.4,0.0,-0.79903,0.00011,21.78941]
[1779806408091,32.02,76862.62,0.0,-0.7973,0.00011,21.90592]
[1779806409101,32.04,76875.52,0.0,-0.79573,0.00011,22.01039]
[1779806410615,32.04,76874.2,0.0,-0.79588,0.00011,22.00055]
[1779806411119,32.04,76890.12,0.0,-0.79406,0.00011,22.12152]
[1779806412124,32.04,76899.1,0.0,-0.79303,0.00011,22.18968]
[1779806413131,32.04,76889.34,0.0,-0.79415,0.00011,22.1158]
[1779806414138,32.04,76884.89,0.0,-0.79465,0.00011,22.08223]
[1779806415145,32.04,76884.71,0.0,-0.79467,0.00011,22.08116]
[1779806417159,32.04,76878.79,0.0,-0.79533,0.00011,22.03686]
[1779806418168,32.04,76873.85,0.0,-0.79589,0.00011,21.99963]
[1779806420181,32.04,76874.98,0.0,-0.79575,0.00011,22.00886]
[1779806421188,32.04,76863.35,0.0,-0.79707,0.00011,21.92066]
[1779806422195,32.04,76874.29,0.0,-0.79583,0.00011,22.00395]
[1779806423205,32.04,76868.38,0.0,-0.7965,0.00011,21.95928]
[1779806424212,32.04,76875.39,0.0,-0.7957,0.00011,22.01271]
[1779806426228,32.04,76869.68,0.0,-0.79634,0.00011,21.96943]
[1779806428242,32.04,76883.9,0.0,-0.79472,0.00011,22.07758]
[1779806429252,32.04,76881.99,0.0,-0.79493,0.00011,22.06394]
[1779806430259,32.04,76867.57,0.0,-0.79657,0.00011,21.95454]
[1779806431268,32.04,76874.37,0.0,-0.79582,0.00011,22.00273]
[1779806433282,32.05,76879.38,0.0,-0.79522,0.00011,22.04206]
[1779806434289,32.05,76887.58,0.0,-0.79429,0.00011,22.10429]
[1779806435340,32.05,76902.46,0.0,-0.79257,0.00011,22.2174]
[1779806436244,32.05,76902.46,0.0,-0.79257,0.00011,22.2174]
[1779806436388,32.05,76838.66,0.0,-0.79983,0.00011,21.73269]
[1779806437351,32.05,76831.26,0.0,-0.80065,0.00011,21.67679]
[1779806439419,32.05,76829.42,0.0,-0.80086,0.00011,21.66305]
[1779806439432,32.05,76824.17,0.0,-0.80145,0.00011,21.62292]
[1779806442395,32.05,76848.41,0.0,-0.7987,0.00011,21.80909]
[1779806443401,32.05,76855.55,0.0,-0.79788,0.00011,21.86436]
[1779806446422,32.06,76847.08,0.0,-0.79882,0.00011,21.80091]
[1779806447430,32.06,76855.57,0.0,-0.79785,0.00011,21.86592]
[1779806448659,32.06,76855.57,0.0,-0.79785,0.00011,21.86592]
[1779806448696,32.06,76878.43,0.0,-0.79525,0.00011,22.04011]
[1779806449444,32.06,76882.76,0.0,-0.79475,0.00011,22.07314]
[1779806450460,32.06,76905.11,0.0,-0.79219,0.00012,22.24243]
[1779806451458,32.06,76910.78,0.0,-0.79153,0.00012,22.28585]
[1779806452065,32.06,76910.78,0.0,-0.79153,0.00012,22.28585]
[1779806452465,32.06,76902.87,0.0,-0.79244,0.00011,22.22621]
[1779806456495,32.06,76892.66,0.0,-0.79359,0.00011,22.14999]
[1779806457502,32.06,76903.16,0.0,-0.79238,0.00011,22.23001]
[1779806458509,32.06,76904.26,0.0,-0.79225,0.00012,22.23862]
[1779806460541,32.07,76891.26,0.0,-0.79373,0.00011,22.14072]
[1779806461548,32.07,76885.68,0.0,-0.79436,0.00011,22.09876]
[1779806462599,32.07,76832.43,0.0,-0.8004,0.00011,21.69408]
[1779806463588,32.07,76826.99,0.0,-0.80101,0.00011,21.65253]
[1779806464215,32.07,76826.99,0.0,-0.80101,0.00011,21.65253]
[1779806464622,32.07,76829.38,0.0,-0.80072,0.00011,21.67171]
[1779806466043,32.07,76832.3,0.0,-0.80039,0.00011,21.69432]
[1779806466617,32.07,76842.0,0.0,-0.79929,0.00011,21.76875]
[1779806467627,32.07,76844.08,0.0,-0.79905,0.00011,21.78494]
[1779806468633,32.07,76860.58,0.0,-0.79718,0.00011,21.91088]
[1779806469641,32.07,76878.63,0.0,-0.79512,0.00011,22.04833]
[1779806470653,32.07,76879.56,0.0,-0.79501,0.00011,22.05555]
[1779806471660,32.07,76869.53,0.0,-0.79615,0.00011,21.97956]
[1779806472703,32.07,76861.81,0.0,-0.79703,0.00011,21.92114]
[1779806473680,32.07,76829.99,0.0,-0.80061,0.00011,21.67902]
[1779806474489,32.07,76829.99,0.0,-0.80061,0.00011,21.67902]
[1779806474687,32.07,76826.86,0.0,-0.80096,0.00011,21.65542]
[1779806476662,32.08,76825.28,0.0,-0.80113,0.00011,21.64382]
[1779806477708,32.08,76835.22,0.0,-0.8,0.00011,21.7206]
[1779806478717,32.08,76830.53,0.0,-0.80052,0.00011,21.6852]
[1779806479723,32.08,76820.98,0.0,-0.80159,0.00011,21.6127]
[1779806480738,32.08,76806.58,0.0,-0.80319,0.00011,21.50292]
[1779806481740,32.08,76806.67,0.0,-0.80318,0.00011,21.50393]
[1779806485780,32.08,76795.15,0.0,-0.80443,0.00011,21.41758]
[1779806486783,32.09,76820.43,0.0,-0.80153,0.00011,21.61651]
[1779806487790,32.1,76836.83,0.0,-0.79968,0.00011,21.74211]
[1779806488797,32.1,76829.05,0.0,-0.80055,0.00011,21.68313]
[1779806489217,32.1,76829.05,0.0,-0.80055,0.00011,21.68313]
[1779806490811,32.1,76845.71,0.0,-0.79866,0.00011,21.81077]
[1779806491819,32.1,76860.22,0.0,-0.79704,0.00011,21.91786]
[1779806492261,32.1,76860.22,0.0,-0.79704,0.00011,21.91786]
[1779806492825,32.1,76860.38,0.0,-0.79702,0.00011,21.91936]
[1779806493832,32.1,76853.11,0.0,-0.79784,0.00011,21.86433]
[1779806495846,32.1,76847.08,0.0,-0.79851,0.00011,21.81905]
[1779806497860,32.1,76837.18,0.0,-0.79961,0.00011,21.74434]
[1779806498869,32.1,76823.24,0.0,-0.80117,0.00011,21.63849]
[1779806499885,32.1,76822.75,0.0,-0.80122,0.00011,21.63504]
[1779806500889,32.1,76833.06,0.0,-0.80006,0.00011,21.71396]
[1779806501897,32.1,76827.26,0.0,-0.80071,0.00011,21.6701]
[1779806502903,32.11,76820.44,0.0,-0.80147,0.00011,21.61849]
[1779806503910,32.11,76815.57,0.0,-0.802,0.00011,21.58179]
[1779806504917,32.11,76808.41,0.0,-0.8028,0.00011,21.52744]
[1779806505924,32.11,76815.27,0.0,-0.80203,0.00011,21.58026]
[1779806506931,32.11,76820.13,0.0,-0.80147,0.00011,21.6179]
[1779806509952,32.12,76812.57,0.0,-0.80223,0.00011,21.56577]
[1779806511178,32.12,76812.57,0.0,-0.80223,0.00011,21.56577]
[1779806511225,32.12,76812.57,0.0,-0.80223,0.00011,21.56577]
[1779806511239,32.12,76812.57,0.0,-0.80223,0.00011,21.56577]
[1779806511309,32.12,76812.57,0.0,-0.80223,0.00011,21.56577]
[1779806511470,32.12,76812.57,0.0,-0.80223,0.00011,21.56577]
[1779806511530,32.12,76819.5,0.0,-0.80145,0.00011,21.61955]
[1779806511966,32.12,76814.48,0.0,-0.80201,0.00011,21.58123]
[1779806512973,32.12,76806.65,0.0,-0.80288,0.00011,21.52175]
[1779806514303,32.12,76806.65,0.0,-0.80288,0.00011,21.52175]
[1779806514355,32.12,76806.65,0.0,-0.80288,0.00011,21.52175]
[1779806514480,32.12,76806.65,0.0,-0.80288,0.00011,21.52175]
[1779806514575,32.12,76807.51,0.0,-0.80277,0.00011,21.5291]
[1779806515996,32.12,76801.78,0.0,-0.8034,0.00011,21.4857]
[1779806517177,32.12,76801.78,0.0,-0.8034,0.00011,21.4857]
[1779806517201,32.12,76801.78,0.0,-0.8034,0.00011,21.4857]
[1779806517266,32.12,76801.78,0.0,-0.8034,0.00011,21.4857]
[1779806519597,32.13,76799.93,0.0,-0.80359,0.00011,21.47247]
[1779806519720,32.13,76799.93,0.0,-0.80359,0.00011,21.47247]
[1779806519782,32.13,76798.92,0.0,-0.80369,0.00011,21.46554]
[1779806520247,32.13,76798.92,0.0,-0.80369,0.00011,21.46554]
[1779806521735,32.13,76799.44,0.0,-0.80363,0.00011,21.46952]
[1779806521826,32.13,76785.56,0.0,-0.80516,0.00011,21.36407]
[1779806523048,32.13,76771.99,0.0,-0.80665,0.00011,21.26051]
[1779806524163,32.13,76771.99,0.0,-0.80665,0.00011,21.26051]
[1779806524246,32.13,76765.89,0.0,-0.80732,0.00011,21.21431]
[1779806525062,32.13,76793.41,0.0,-0.80427,0.00011,21.42574]
[1779806526072,32.13,76802.72,0.0,-0.80323,0.00011,21.49728]
[1779806527079,32.13,76803.71,0.0,-0.80311,0.00011,21.50512]
[1779806528086,32.14,76814.73,0.0,-0.80185,0.00011,21.59186]
[1779806528963,32.14,76814.73,0.0,-0.80185,0.00011,21.59186]
[1779806529005,32.14,76814.73,0.0,-0.80185,0.00011,21.59186]
[1779806529093,32.14,76806.74,0.0,-0.80274,0.00011,21.53104]
[1779806530863,32.14,76806.74,0.0,-0.80274,0.00011,21.53104]
[1779806531142,32.14,76820.92,0.0,-0.80114,0.00011,21.63984]
[1779806532125,32.14,76837.83,0.0,-0.79924,0.00011,21.76906]
[1779806533133,32.14,76842.97,0.0,-0.79865,0.00011,21.80843]
[1779806534140,32.14,76844.57,0.0,-0.79847,0.00011,21.82083]
[1779806535147,32.14,76842.76,0.0,-0.79867,0.00011,21.8073]
[1779806537161,32.14,76840.96,0.0,-0.79887,0.00011,21.79409]
[1779806538472,32.14,76833.41,0.0,-0.79971,0.00011,21.73692]
[1779806541189,32.15,76831.59,0.0,-0.7999,0.00011,21.72406]
[1779806542214,32.15,76810.66,0.0,-0.80224,0.00011,21.5649]
[1779806543209,32.15,76800.09,0.0,-0.80341,0.00011,21.48458]
[1779806544216,32.15,76803.84,0.0,-0.80299,0.00011,21.51368]
[1779806546230,32.15,76811.66,0.0,-0.8021,0.00011,21.57422]
[1779806547237,32.15,76816.79,0.0,-0.80152,0.00011,21.61369]
[1779806548244,32.15,76817.2,0.0,-0.80147,0.00011,21.6173]
[1779806549940,32.15,76817.18,0.0,-0.80147,0.00011,21.61763]
[1779806549969,32.15,76817.18,0.0,-0.80147,0.00011,21.61763]
[1779806550718,32.15,76817.18,0.0,-0.80147,0.00011,21.61763]
[1779806550818,32.16,76817.07,0.0,-0.80146,0.00011,21.61775]
[1779806552640,32.16,76817.33,0.0,-0.80146,0.00011,21.61621]
[1779806552667,32.16,76816.88,0.0,-0.80149,0.00011,21.61374]
[1779806553280,32.16,76826.71,0.0,-0.80039,0.00011,21.68862]
[1779806554287,32.16,76826.99,0.0,-0.80035,0.00011,21.69114]
[1779806555293,32.16,76828.56,0.0,-0.80017,0.00011,21.70348]
[1779806556301,32.16,76816.31,0.0,-0.80154,0.00011,21.61054]
[1779806557308,32.16,76806.88,0.0,-0.80258,0.00011,21.53904]
[1779806558324,32.16,76791.26,0.0,-0.80431,0.00011,21.42008]
[1779806559342,32.16,76745.05,0.0,-0.80939,0.00011,21.06657]
[1779806560342,32.18,76719.14,0.0,-0.81208,0.00011,20.87569]
[1779806561349,32.2,76725.53,0.0,-0.81121,0.00011,20.93704]
[1779806562203,32.2,76725.53,0.0,-0.81121,0.00011,20.93704]
[1779806562263,32.2,76725.53,0.0,-0.81121,0.00011,20.93704]
[1779806562358,32.21,76727.99,0.0,-0.81087,0.00011,20.96095]
[1779806563461,32.21,76727.99,0.0,-0.81087,0.00011,20.96095]
[1779806563499,32.21,76719.28,0.0,-0.81181,0.00011,20.89474]
[1779806564372,32.21,76726.97,0.0,-0.81097,0.00011,20.95433]
[1779806565379,32.21,76721.67,0.0,-0.81153,0.00011,20.91408]
[1779806566386,32.21,76702.9,0.0,-0.81355,0.00011,20.77046]
[1779806567394,32.23,76692.39,0.0,-0.81459,0.00011,20.69568]
[1779806568420,32.23,76692.39,0.0,-0.81459,0.00011,20.69568]
[1779806568503,32.24,76686.92,0.0,-0.81507,0.00011,20.66057]
[1779806569618,32.24,76686.92,0.0,-0.81507,0.00011,20.66057]
[1779806569692,32.25,76694.82,0.0,-0.81412,0.00011,20.72868]
[1779806571428,32.27,76700.04,0.0,-0.81346,0.00011,20.77582]
[1779806572164,32.27,76700.04,0.0,-0.81346,0.00011,20.77582]
[1779806572435,32.27,76702.48,0.0,-0.81319,0.00011,20.79513]
[1779806573436,32.27,76702.48,0.0,-0.81319,0.00011,20.79513]
[1779806573441,32.27,76698.42,0.0,-0.81361,0.00011,20.76471]
[1779806574449,32.27,76693.85,0.0,-0.8141,0.00011,20.73021]
[1779806576463,32.28,76701.75,0.0,-0.81315,0.00011,20.79789]
[1779806577471,32.28,76719.63,0.0,-0.81121,0.00011,20.93548]
[1779806578477,32.28,76733.17,0.0,-0.80974,0.00011,21.03947]
[1779806579484,32.29,76732.82,0.0,-0.80977,0.00011,21.03728]
[1779806580491,32.29,76714.15,0.0,-0.81179,0.00011,20.8948]
[1779806581505,32.29,76736.48,0.0,-0.80937,0.00011,21.06576]
[1779806583534,32.29,76742.18,0.0,-0.80874,0.00011,21.10982]
[1779806584553,32.29,76731.36,0.0,-0.80992,0.00011,21.02707]
[1779806586472,32.29,76733.1,0.0,-0.80972,0.00011,21.04073]
[1779806586637,32.29,76730.2,0.0,-0.81004,0.00011,21.01855]
[1779806587630,32.29,76719.87,0.0,-0.81115,0.00011,20.9397]
[1779806588481,32.29,76719.87,0.0,-0.81115,0.00011,20.9397]
[1779806589641,32.29,76721.07,0.0,-0.81101,0.00011,20.94965]
[1779806590472,32.29,76721.07,0.0,-0.81101,0.00011,20.94965]
[1779806590648,32.29,76726.98,0.0,-0.81037,0.00011,20.99523]
[1779806591655,32.29,76734.04,0.0,-0.8096,0.00011,21.04953]
[1779806592674,32.29,76739.17,0.0,-0.80903,0.00011,21.08925]
[1779806594480,32.29,76739.99,0.0,-0.80893,0.00011,21.09599]
[1779806595062,32.29,76739.99,0.0,-0.80893,0.00011,21.09599]
[1779806595690,32.3,76761.87,0.0,-0.80653,0.00011,21.26398]
[1779806596697,32.3,76759.72,0.0,-0.80676,0.00011,21.24818]
[1779806600725,32.3,76749.2,0.0,-0.80789,0.00011,21.16895]
[1779806601732,32.3,76745.04,0.0,-0.80834,0.00011,21.13752]
[1779806602739,32.3,76750.07,0.0,-0.80778,0.00011,21.17652]
[1779806605763,32.3,76756.27,0.0,-0.80708,0.00011,21.22567]
[1779806606771,32.3,76770.44,0.0,-0.80551,0.00011,21.33436]
[1779806607778,32.31,76773.57,0.0,-0.80517,0.00011,21.35833]
[1779806612814,32.31,76772.31,0.0,-0.80531,0.00011,21.3463]
[1779806613138,32.31,76772.31,0.0,-0.80531,0.00011,21.3463]
[1779806613190,32.31,76772.31,0.0,-0.80531,0.00011,21.3463]
[1779806613967,32.31,76772.31,0.0,-0.80531,0.00011,21.3463]
[1779806614068,32.31,76772.85,0.0,-0.80525,0.00011,21.35062]
[1779806616842,32.31,76762.1,0.0,-0.80643,0.00011,21.2689]
[1779806617650,32.31,76762.1,0.0,-0.80643,0.00011,21.2689]
[1779806617701,32.31,76762.1,0.0,-0.80643,0.00011,21.2689]
[1779806617966,32.31,76762.1,0.0,-0.80643,0.00011,21.2689]
[1779806618068,32.31,76760.19,0.0,-0.80663,0.00011,21.25478]
[1779806619669,32.31,76760.2,0.0,-0.80663,0.00011,21.25486]
[1779806619757,32.31,76760.2,0.0,-0.80663,0.00011,21.25486]
[1779806619970,32.31,76760.2,0.0,-0.80663,0.00011,21.25486]
[1779806619979,32.31,76770.24,0.0,-0.80552,0.00011,21.33196]
[1779806620871,32.31,76766.36,0.0,-0.80595,0.00011,21.3024]
[1779806621878,32.31,76769.72,0.0,-0.80557,0.00011,21.3282]
[1779806625906,32.31,76773.15,0.0,-0.80518,0.00011,21.35519]
[1779806627921,32.31,76768.24,0.0,-0.80572,0.00011,21.31817]
[1779806629936,32.31,76772.57,0.0,-0.80524,0.00011,21.35141]
[1779806631950,32.31,76765.31,0.0,-0.80603,0.00011,21.29648]
[1779806632957,32.31,76759.57,0.0,-0.80666,0.00011,21.2529]
[1779806635067,32.31,76759.45,0.0,-0.80667,0.00011,21.2522]
[1779806635128,32.31,76759.45,0.0,-0.80667,0.00011,21.2522]
[1779806635220,32.32,76758.95,0.0,-0.80672,0.00011,21.24865]
[1779806641015,32.32,76761.3,0.0,-0.80643,0.00011,21.26834]
[1779806642022,32.32,76757.67,0.0,-0.80683,0.00011,21.24092]
[1779806646051,32.32,76762.24,0.0,-0.80631,0.00011,21.27688]
[1779806647057,32.32,76767.39,0.0,-0.80574,0.00011,21.31635]
[1779806648064,32.32,76775.21,0.0,-0.80488,0.00011,21.37589]
[1779806649071,32.32,76780.69,0.0,-0.80427,0.00011,21.41809]
[1779806650078,32.32,76803.79,0.0,-0.80171,0.00011,21.59355]
[1779806651103,32.32,76797.11,0.0,-0.80245,0.00011,21.54343]
[1779806652097,32.32,76786.77,0.0,-0.80359,0.00011,21.46509]
[1779806653104,32.33,76787.76,0.0,-0.80347,0.00011,21.47282]
[1779806654112,32.33,76784.19,0.0,-0.80387,0.00011,21.44569]
[1779806656126,32.33,76788.67,0.0,-0.80336,0.00011,21.4805]
[1779806657133,32.33,76791.95,0.0,-0.803,0.00011,21.5057]
[1779806658141,32.33,76798.44,0.0,-0.80227,0.00011,21.55523]
[1779806663177,32.33,76797.83,0.0,-0.80232,0.00011,21.5516]
[1779806666637,32.33,76798.74,0.0,-0.80222,0.00011,21.55889]
[1779806666738,32.33,76802.38,0.0,-0.80181,0.00011,21.58669]
[1779806669968,32.33,76800.99,0.0,-0.80196,0.00011,21.57651]
[1779806670055,32.33,76771.84,0.0,-0.80518,0.00011,21.35524]
[1779806670237,32.33,76759.54,0.0,-0.80653,0.00011,21.26158]
[1779806671243,32.33,76759.6,0.0,-0.80654,0.00011,21.25895]
[1779806672913,32.33,76759.6,0.0,-0.80654,0.00011,21.25895]
[1779806674089,32.33,76757.38,0.0,-0.80678,0.00011,21.24231]
[1779806675042,32.33,76755.1,0.0,-0.80702,0.00011,21.22523]
[1779806675073,32.33,76738.87,0.0,-0.80879,0.00011,21.10175]
[1779806675279,32.33,76730.2,0.0,-0.80973,0.00011,21.03566]
[1779806676285,32.34,76721.52,0.0,-0.81066,0.00011,20.96951]
[1779806677344,32.34,76721.52,0.0,-0.81066,0.00011,20.96951]
[1779806678220,32.34,76719.88,0.0,-0.81084,0.00011,20.95724]
[1779806678300,32.34,76716.59,0.0,-0.81119,0.00011,20.93237]
[1779806680989,32.34,76714.77,0.0,-0.81138,0.00011,20.91877]
[1779806681247,32.34,76715.54,0.0,-0.81129,0.00011,20.925]
[1779806681321,32.34,76723.66,0.0,-0.81041,0.00011,20.98741]
[1779806682328,32.34,76737.4,0.0,-0.80891,0.00011,21.09279]
[1779806683335,32.34,76740.2,0.0,-0.8086,0.00011,21.11499]
[1779806685350,32.34,76732.26,0.0,-0.80944,0.00011,21.05544]
[1779806689118,32.34,76732.34,0.0,-0.80942,0.00011,21.05675]
[1779806689181,32.34,76732.34,0.0,-0.80942,0.00011,21.05675]
[1779806689378,32.35,76731.62,0.0,-0.80949,0.00011,21.05243]
[1779806691965,32.35,76731.41,0.0,-0.8095,0.00011,21.05151]
[1779806695889,32.35,76727.08,0.0,-0.80993,0.00011,21.02115]
[1779806695896,32.35,76727.08,0.0,-0.80993,0.00011,21.02115]
[1779806695976,32.35,76727.08,0.0,-0.80993,0.00011,21.02115]
[1779806697652,32.36,76727.38,0.0,-0.80987,0.00011,21.02488]
[1779806697704,32.36,76727.38,0.0,-0.80987,0.00011,21.02488]
[1779806697718,32.36,76727.38,0.0,-0.80987,0.00011,21.02488]
[1779806697797,32.36,76727.31,0.0,-0.80987,0.00011,21.02506]
[1779806698442,32.36,76733.67,0.0,-0.80917,0.00011,21.07432]
[1779806700456,32.36,76739.21,0.0,-0.80855,0.00011,21.11798]
[1779806701463,32.36,76763.82,0.0,-0.80585,0.00011,21.30626]
[1779806702475,32.36,76768.21,0.0,-0.80536,0.00011,21.3402]
[1779806704122,32.36,76768.21,0.0,-0.80536,0.00011,21.3402]
[1779806704173,32.36,76751.24,0.0,-0.80721,0.00011,21.2112]
[1779806704499,32.36,76733.46,0.0,-0.80915,0.00011,21.07566]
[1779806705493,32.36,76723.07,0.0,-0.81027,0.00011,20.99687]
[1779806707097,32.36,76723.07,0.0,-0.81027,0.00011,20.99687]
[1779806707118,32.37,76715.76,0.0,-0.81105,0.00011,20.94135]
[1779806709237,32.37,76717.07,0.0,-0.81091,0.00011,20.95174]
[1779806709525,32.37,76708.25,0.0,-0.81185,0.00011,20.88508]
[1779806710558,32.37,76692.4,0.0,-0.81355,0.00011,20.76383]
[1779806711548,32.37,76685.35,0.0,-0.81429,0.00011,20.71062]
[1779806713236,32.37,76685.35,0.0,-0.81429,0.00011,20.71062]
[1779806712555,32.37,76678.41,0.0,-0.81502,0.00011,20.65793]
[1779806714571,32.37,76673.31,0.0,-0.81556,0.00011,20.61962]
[1779806716585,32.39,76678.54,0.0,-0.81488,0.00011,20.66793]
[1779806717626,32.39,76697.47,0.0,-0.81285,0.00011,20.81322]
[1779806718735,32.39,76697.47,0.0,-0.81285,0.00011,20.81322]
[1779806718904,32.39,76755.4,0.0,-0.80658,0.00011,21.25523]
[1779806719535,32.39,76755.4,0.0,-0.80658,0.00011,21.25523]
[1779806719761,32.39,76755.4,0.0,-0.80658,0.00011,21.25523]
[1779806719815,32.39,76749.14,0.0,-0.80726,0.00011,21.20749]
[1779806720587,32.39,76749.14,0.0,-0.80726,0.00011,21.20749]
[1779806720642,32.39,76760.27,0.0,-0.80604,0.00011,21.29216]
[1779806722375,32.39,76760.86,0.0,-0.80598,0.00011,21.29645]
[1779806722647,32.39,76756.69,0.0,-0.80644,0.00011,21.26476]
[1779806724670,32.39,76772.71,0.0,-0.80468,0.00011,21.38679]
[1779806725498,32.39,76772.71,0.0,-0.80468,0.00011,21.38679]
[1779806725729,32.39,76772.71,0.0,-0.80468,0.00011,21.38679]
[1779806725833,32.39,76785.89,0.0,-0.80322,0.00011,21.48689]
[1779806726684,32.39,76766.74,0.0,-0.80533,0.00011,21.3415]
[1779806727692,32.39,76768.16,0.0,-0.80517,0.00011,21.35244]
[1779806728726,32.39,76768.16,0.0,-0.80517,0.00011,21.35244]
[1779806733686,32.39,76770.15,0.0,-0.80497,0.00011,21.36492]
[1779806733730,32.39,76770.15,0.0,-0.80497,0.00011,21.36492]
[1779806733733,32.39,76780.27,0.0,-0.80385,0.00011,21.44206]
[1779806734769,32.39,76765.2,0.0,-0.8055,0.00011,21.32785]
[1779806735569,32.39,76765.2,0.0,-0.8055,0.00011,21.32785]
[1779806735751,32.39,76735.06,0.0,-0.80879,0.00011,21.09886]
[1779806736754,32.39,76745.59,0.0,-0.80763,0.00011,21.17954]
[1779806737761,32.39,76753.64,0.0,-0.80674,0.00011,21.24148]
[1779806739189,32.39,76753.64,0.0,-0.80674,0.00011,21.24148]
[1779806739208,32.4,76754.12,0.0,-0.80668,0.00011,21.24572]
[1779806739785,32.4,76766.18,0.0,-0.80536,0.00011,21.33767]
[1779806741030,32.4,76766.18,0.0,-0.80536,0.00011,21.33767]
[1779806741135,32.4,76769.1,0.0,-0.80503,0.00011,21.3602]
[1779806741799,32.4,76749.72,0.0,-0.80715,0.00011,21.2132]
[1779806742806,32.4,76749.2,0.0,-0.8072,0.00011,21.20957]
[1779806745066,32.4,76745.33,0.0,-0.80762,0.00011,21.18044]
[1779806748884,32.4,76760.5,0.0,-0.80593,0.00011,21.29779]
[1779806749884,32.4,76782.83,0.0,-0.80347,0.00011,21.46768]
[1779806751225,32.4,76782.83,0.0,-0.80347,0.00011,21.46768]
[1779806751228,32.4,76793.14,0.0,-0.80233,0.00011,21.54615]
[1779806751898,32.4,76787.63,0.0,-0.80293,0.00011,21.50467]
[1779806752905,32.41,76780.68,0.0,-0.80369,0.00011,21.4523]
[1779806753565,32.41,76780.68,0.0,-0.80369,0.00011,21.4523]
[1779806753912,32.41,76779.68,0.0,-0.8038,0.00011,21.4451]
[1779806756471,32.41,76783.91,0.0,-0.80332,0.00011,21.47794]
[1779806756933,32.41,76783.15,0.0,-0.8034,0.00011,21.47252]
[1779806761968,32.41,76790.34,0.0,-0.80258,0.00011,21.52869]
[1779806762477,32.41,76790.34,0.0,-0.80258,0.00011,21.52869]
[1779806765996,32.41,76780.85,0.0,-0.80361,0.00011,21.45805]
[1779806766479,32.41,76780.85,0.0,-0.80361,0.00011,21.45805]
[1779806767003,32.41,76779.8,0.0,-0.80372,0.00011,21.45039]
[1779806768471,32.42,76780.38,0.0,-0.80365,0.00011,21.4551]
[1779806769020,32.42,76777.26,0.0,-0.80399,0.00011,21.43175]
[1779806770028,32.42,76769.73,0.0,-0.80481,0.00011,21.37497]
[1779806772042,32.42,76767.21,0.0,-0.80508,0.00011,21.35657]
[1779806773049,32.42,76772.51,0.0,-0.80449,0.00011,21.39711]
[1779806777077,32.42,76757.17,0.0,-0.80615,0.00011,21.28205]
[1779806778084,32.42,76754.05,0.0,-0.80649,0.00011,21.25866]
[1779806783145,32.43,76741.63,0.0,-0.80782,0.00011,21.16594]
[1779806784138,32.43,76703.2,0.0,-0.81197,0.00011,20.87344]
[1779806785145,32.43,76696.18,0.0,-0.81271,0.00011,20.82056]
[1779806785487,32.43,76696.18,0.0,-0.81271,0.00011,20.82056]
[1779806786153,32.43,76684.2,0.0,-0.81398,0.00011,20.72979]
[1779806787195,32.43,76679.03,0.0,-0.81453,0.00011,20.6907]
[1779806787451,32.43,76679.03,0.0,-0.81453,0.00011,20.6907]
[1779806788181,32.43,76679.49,0.0,-0.81447,0.00011,20.69476]
[1779806789483,32.43,76680.21,0.0,-0.81438,0.00011,20.70086]
[1779806791210,32.43,76688.18,0.0,-0.81354,0.00011,20.75939]
[1779806792215,32.43,76698.04,0.0,-0.81248,0.00011,20.83521]
[1779806794229,32.44,76712.09,0.0,-0.81095,0.00011,20.94328]
[1779806795280,32.44,76712.09,0.0,-0.81095,0.00011,20.94328]
[1779806795333,32.44,76720.42,0.0,-0.81005,0.00011,21.00731]
[1779806796243,32.44,76722.36,0.0,-0.80983,0.00011,21.02253]
[1779806797475,32.44,76720.63,0.0,-0.81,0.00011,21.01024]
[1779806798257,32.44,76721.57,0.0,-0.80989,0.00011,21.01828]
[1779806803292,32.45,76721.09,0.0,-0.80988,0.00011,21.01901]
[1779806804304,32.45,76706.73,0.0,-0.81141,0.00011,20.91048]
[1779806805308,32.45,76672.31,0.0,-0.81509,0.00011,20.64797]
[1779806805566,32.45,76672.31,0.0,-0.81509,0.00011,20.64797]
[1779806806316,32.45,76652.94,0.0,-0.81714,0.00011,20.50012]
[1779806807323,32.45,76653.15,0.0,-0.81711,0.00011,20.50203]
[1779806808332,32.45,76649.3,0.0,-0.81751,0.00011,20.47304]
[1779806808925,32.45,76649.3,0.0,-0.81751,0.00011,20.47304]
[1779806809340,32.46,76646.76,0.0,-0.81777,0.00011,20.45407]
[1779806810353,32.46,76662.62,0.0,-0.81608,0.00011,20.57608]
[1779806811210,32.46,76662.62,0.0,-0.81608,0.00011,20.57608]
[1779806811353,32.46,76662.8,0.0,-0.81606,0.00011,20.57814]
[1779806812360,32.46,76664.65,0.0,-0.81585,0.00011,20.5928]
[1779806814374,32.46,76671.8,0.0,-0.81508,0.00011,20.64847]
[1779806816388,32.46,76678.79,0.0,-0.81431,0.00011,20.70346]
[1779806817396,32.46,76687.31,0.0,-0.8134,0.00011,20.76851]
[1779806818402,32.48,76695.49,0.0,-0.81244,0.00011,20.83706]
[1779806819409,32.48,76703.61,0.0,-0.81155,0.00011,20.89992]
[1779806821424,32.48,76720.56,0.0,-0.80972,0.00011,21.02932]
[1779806822434,32.5,76738.99,0.0,-0.80754,0.00011,21.18186]
[1779806822516,32.5,76738.99,0.0,-0.80754,0.00011,21.18186]
[1779806822777,32.5,76738.99,0.0,-0.80754,0.00011,21.18186]
[1779806823440,32.5,76755.72,0.0,-0.80572,0.00011,21.3087]
[1779806824258,32.5,76755.72,0.0,-0.80572,0.00011,21.3087]
[1779806824445,32.5,76752.0,0.0,-0.80611,0.00011,21.28169]
[1779806827467,32.51,76773.54,0.0,-0.80373,0.00011,21.44626]
[1779806828474,32.51,76779.1,0.0,-0.80311,0.00011,21.4886]
[1779806829481,32.51,76786.62,0.0,-0.80228,0.00011,21.54565]
[1779806829513,32.51,76786.62,0.0,-0.80228,0.00011,21.54565]
[1779806829594,32.51,76786.62,0.0,-0.80228,0.00011,21.54565]
[1779806830489,32.51,76792.33,0.0,-0.80164,0.00011,21.58894]
[1779806832478,32.51,76792.33,0.0,-0.80164,0.00011,21.58894]
[1779806832503,32.51,76800.15,0.0,-0.80077,0.00011,21.64851]
[1779806834069,32.51,76810.85,0.0,-0.79957,0.00011,21.72934]
[1779806834517,32.51,76808.24,0.0,-0.79986,0.00011,21.70984]
[1779806837156,32.51,76804.21,0.0,-0.80031,0.00011,21.67967]
[1779806837171,32.51,76806.57,0.0,-0.80004,0.00011,21.69782]
[1779806837538,32.51,76812.31,0.0,-0.7994,0.00011,21.74139]
[1779806840822,32.51,76815.18,0.0,-0.79907,0.00011,21.7636]
[1779806840839,32.52,76828.56,0.0,-0.79757,0.00011,21.86443]
[1779806841566,32.52,76838.45,0.0,-0.79646,0.00011,21.93896]
[1779806842573,32.52,76838.87,0.0,-0.79641,0.00011,21.94234]
[1779806843990,32.52,76838.87,0.0,-0.79641,0.00011,21.94234]
[1779806844034,32.52,76807.66,0.0,-0.79989,0.00011,21.70789]
[1779806844592,32.52,76813.98,0.0,-0.79918,0.00011,21.75576]
[1779806846850,32.52,76817.89,0.0,-0.79875,0.00011,21.78529]
[1779806846892,32.52,76818.37,0.0,-0.79869,0.00011,21.78898]
[1779806849055,32.52,76818.43,0.0,-0.79868,0.00011,21.78951]
[1779806849153,32.52,76818.43,0.0,-0.79868,0.00011,21.78951]
[1779806849251,32.52,76816.71,0.0,-0.79887,0.00011,21.77667]
[1779806849630,32.52,76835.26,0.0,-0.79679,0.00011,21.91632]
[1779806850637,32.52,76838.32,0.0,-0.79645,0.00011,21.93943]
[1779806852652,32.52,76853.1,0.0,-0.7948,0.00011,22.04709]
[1779806853721,32.52,76855.53,0.0,-0.79453,0.00011,22.06538]
[1779806854694,32.52,76871.8,0.0,-0.79268,0.00011,22.18704]
[1779806855964,32.52,76871.8,0.0,-0.79268,0.00011,22.18704]
[1779806855971,32.52,76870.59,0.0,-0.79282,0.00011,22.17794]
[1779806857241,32.52,76870.59,0.0,-0.79282,0.00011,22.17794]
[1779806857972,32.52,76866.78,0.0,-0.79326,0.00011,22.14945]
[1779806858001,32.52,76861.76,0.0,-0.79382,0.00011,22.11192]
[1779806858723,32.52,76856.2,0.0,-0.79445,0.00011,22.07038]
[1779806860736,32.52,76851.09,0.0,-0.79502,0.00011,22.03235]
[1779806861977,32.52,76851.09,0.0,-0.79502,0.00011,22.03235]
[1779806862072,32.52,76851.82,0.0,-0.79494,0.00011,22.03794]
[1779806863805,32.52,76851.2,0.0,-0.79501,0.00011,22.03342]
[1779806863927,32.52,76851.2,0.0,-0.79501,0.00011,22.03342]
[1779806863974,32.52,76851.2,0.0,-0.79501,0.00011,22.03342]
[1779806864070,32.52,76851.37,0.0,-0.79499,0.00011,22.03482]
[1779806864764,32.52,76835.06,0.0,-0.79682,0.00011,21.91273]
[1779806865771,32.52,76828.22,0.0,-0.79758,0.00011,21.86151]
[1779806867366,32.52,76828.22,0.0,-0.79758,0.00011,21.86151]
[1779806867972,32.52,76827.83,0.0,-0.79762,0.00011,21.85875]
[1779806868047,32.52,76832.31,0.0,-0.79712,0.00011,21.89255]
[1779806871822,32.52,76837.21,0.0,-0.79655,0.00011,21.93044]
[1779806876857,32.53,76838.78,0.0,-0.79636,0.00011,21.94348]
[1779806881897,32.53,76832.32,0.0,-0.79707,0.00011,21.89595]
[1779806882904,32.53,76830.34,0.0,-0.79729,0.00011,21.88117]
[1779806884863,32.53,76830.48,0.0,-0.79727,0.00011,21.88231]
[1779806884918,32.53,76835.56,0.0,-0.7967,0.00011,21.92056]
[1779806885925,32.53,76842.57,0.0,-0.79591,0.00011,21.97336]
[1779806886932,32.53,76847.16,0.0,-0.79539,0.00011,22.00793]
[1779806887939,32.53,76856.4,0.0,-0.79434,0.00011,22.07721]
[1779806888946,32.53,76859.35,0.0,-0.79401,0.00011,22.09934]
[1779806889953,32.53,76857.69,0.0,-0.7942,0.00011,22.08698]
[1779806890960,32.53,76859.6,0.0,-0.79398,0.00011,22.10132]
[1779806891967,32.53,76862.93,0.0,-0.7936,0.00011,22.12624]
[1779806892974,32.53,76870.27,0.0,-0.79277,0.00011,22.18105]
[1779806895988,32.53,76869.22,0.0,-0.79289,0.00011,22.17341]
[1779806895996,32.53,76874.44,0.0,-0.7923,0.00011,22.21235]
[1779806897433,32.53,76874.44,0.0,-0.7923,0.00011,22.21235]
[1779806897481,32.53,76879.46,0.0,-0.79172,0.00011,22.24989]
[1779806898009,32.53,76890.56,0.0,-0.79046,0.00011,22.33261]
[1779806899016,32.53,76899.91,0.0,-0.78939,0.00011,22.40221]
[1779806900070,32.53,76884.31,0.0,-0.79117,0.00011,22.28634]
[1779806900584,32.53,76884.31,0.0,-0.79117,0.00011,22.28634]
[1779806900710,32.53,76884.31,0.0,-0.79117,0.00011,22.28634]
[1779806901036,32.53,76877.54,0.0,-0.79194,0.00011,22.23592]
[1779806903624,32.53,76879.23,0.0,-0.79174,0.00011,22.24861]
[1779806904060,32.53,76885.5,0.0,-0.79103,0.00011,22.29536]
[1779806909095,32.53,76890.31,0.0,-0.79048,0.00011,22.33107]
[1779806912123,32.53,76895.24,0.0,-0.78995,0.00011,22.36407]
[1779806915144,32.53,76905.37,0.0,-0.78879,0.00011,22.4394]
[1779806917158,32.53,76899.77,0.0,-0.78943,0.00011,22.39775]
[1779806921935,32.53,76899.16,0.0,-0.7895,0.00011,22.3933]
[1779806921969,32.53,76899.16,0.0,-0.7895,0.00011,22.3933]
[1779806921985,32.53,76899.16,0.0,-0.7895,0.00011,22.3933]
[1779806923303,32.53,76900.48,0.0,-0.78935,0.00011,22.40313]
[1779806923514,32.53,76900.48,0.0,-0.78935,0.00011,22.40313]
[1779806928037,32.53,76902.27,0.0,-0.78914,0.00011,22.41615]
[1779806928089,32.53,76902.27,0.0,-0.78914,0.00011,22.41615]
[1779806928216,32.53,76902.27,0.0,-0.78914,0.00011,22.41615]
[1779806931256,32.53,76909.87,0.0,-0.78828,0.00011,22.47227]
[1779806933199,32.53,76912.52,0.0,-0.78798,0.00011,22.4918]
[1779806933205,32.53,76912.52,0.0,-0.78798,0.00011,22.4918]
[1779806933235,32.53,76912.52,0.0,-0.78798,0.00011,22.4918]
[1779806936997,32.53,76909.77,0.0,-0.7883,0.00011,22.47083]
[1779806937049,32.53,76909.77,0.0,-0.7883,0.00011,22.47083]
[1779806937249,32.53,76909.77,0.0,-0.7883,0.00011,22.47083]
[1779806939319,32.53,76901.28,0.0,-0.78928,0.00011,22.40747]
[1779806940325,32.53,76872.2,0.0,-0.79259,0.00011,22.19086]
[1779806941334,32.53,76875.43,0.0,-0.79223,0.00011,22.21506]
[1779806942342,32.53,76891.44,0.0,-0.7904,0.00011,22.33438]
[1779806943349,32.53,76891.62,0.0,-0.79038,0.00011,22.33569]
[1779806944356,32.53,76882.52,0.0,-0.79142,0.00011,22.26791]
[1779806945363,32.53,76873.61,0.0,-0.79243,0.00011,22.20144]
[1779806946370,32.53,76872.69,0.0,-0.79254,0.00011,22.19462]
[1779806948391,32.53,76881.8,0.0,-0.7915,0.00011,22.26263]
[1779806949398,32.53,76876.82,0.0,-0.79207,0.00011,22.22556]
[1779806952446,32.53,76889.98,0.0,-0.79057,0.00011,22.32357]
[1779806953433,32.53,76904.55,0.0,-0.7889,0.00011,22.43197]
[1779806954440,32.53,76902.75,0.0,-0.78911,0.00011,22.41874]
[1779806955447,32.53,76902.66,0.0,-0.78912,0.00011,22.41808]
[1779806957588,32.53,76902.73,0.0,-0.78911,0.00011,22.41862]
[1779806957621,32.53,76902.73,0.0,-0.78911,0.00011,22.41862]
[1779806957719,32.53,76903.01,0.0,-0.78907,0.00011,22.42073]
[1779806961510,32.53,76908.68,0.0,-0.78842,0.00011,22.46329]
[1779806961612,32.53,76909.42,0.0,-0.78833,0.00011,22.46889]
[1779806961718,32.53,76909.42,0.0,-0.78833,0.00011,22.46889]
[1779806961722,32.53,76909.42,0.0,-0.78833,0.00011,22.46889]
[1779806961995,32.53,76909.42,0.0,-0.78833,0.00011,22.46889]
[1779806962224,32.53,76909.42,0.0,-0.78833,0.00011,22.46889]
[1779806962497,32.53,76912.65,0.0,-0.78796,0.00011,22.49295]
[1779806964515,32.53,76902.19,0.0,-0.78915,0.00011,22.4155]
[1779806966529,32.53,76901.71,0.0,-0.78921,0.00011,22.41219]
[1779806967151,32.53,76901.71,0.0,-0.78921,0.00011,22.41219]
[1779806967190,32.53,76901.71,0.0,-0.78921,0.00011,22.41219]
[1779806967232,32.53,76901.71,0.0,-0.78921,0.00011,22.41219]
[1779806969524,32.53,76902.7,0.0,-0.78909,0.00011,22.41989]
[1779806969533,32.53,76902.7,0.0,-0.78909,0.00011,22.41989]
[1779806969550,32.53,76903.09,0.0,-0.78904,0.00011,22.42294]
[1779806969717,32.53,76903.09,0.0,-0.78904,0.00011,22.42294]
[1779806973156,32.54,76906.1,0.0,-0.78871,0.00011,22.44223]
[1779806973208,32.54,76906.1,0.0,-0.78871,0.00011,22.44223]
[1779806973221,32.54,76906.1,0.0,-0.78871,0.00011,22.44223]
[1779806977608,32.54,76901.04,0.0,-0.78928,0.00011,22.40529]
[1779806978614,32.54,76891.55,0.0,-0.79036,0.00011,22.33496]
[1779806979622,32.54,76900.94,0.0,-0.78928,0.00011,22.40495]
[1779806981635,32.54,76902.82,0.0,-0.78907,0.00011,22.41913]
[1779806981737,32.54,76902.82,0.0,-0.78907,0.00011,22.41913]
[1779806981787,32.54,76902.82,0.0,-0.78907,0.00011,22.41913]
[1779806982224,32.54,76902.82,0.0,-0.78907,0.00011,22.41913]
[1779806984259,32.54,76903.21,0.0,-0.78902,0.00011,22.42223]
[1779806984281,32.54,76903.21,0.0,-0.78902,0.00011,22.42223]
[1779806984467,32.54,76903.21,0.0,-0.78902,0.00011,22.42223]
[1779806984656,32.54,76904.67,0.0,-0.78885,0.00011,22.43317]
[1779806988684,32.54,76898.26,0.0,-0.78957,0.00011,22.38615]
[1779806990186,32.54,76898.26,0.0,-0.78957,0.00011,22.38615]
[1779806990225,32.54,76898.26,0.0,-0.78957,0.00011,22.38615]
[1779806990239,32.54,76898.26,0.0,-0.78957,0.00011,22.38615]
[1779806991705,32.54,76891.91,0.0,-0.79029,0.00011,22.33921]
[1779806993478,32.54,76891.91,0.0,-0.79029,0.00011,22.33921]
[1779806993705,32.54,76892.26,0.0,-0.79025,0.00011,22.34191]
[1779806993719,32.54,76892.26,0.0,-0.79025,0.00011,22.34191]
[1779806993772,32.54,76892.26,0.0,-0.79025,0.00011,22.34191]
[1779806993806,32.54,76892.11,0.0,-0.79027,0.00011,22.34089]
[1779806995074,32.54,76892.11,0.0,-0.79027,0.00011,22.34089]
[1779806995220,32.54,76892.11,0.0,-0.79027,0.00011,22.34089]
[1779806995321,32.54,76892.08,0.0,-0.79027,0.00011,22.34076]
[1779807000774,32.54,76892.03,0.0,-0.79027,0.00011,22.34098]
[1779807002659,32.54,76892.03,0.0,-0.79027,0.00011,22.34098]
[1779807002711,32.54,76892.31,0.0,-0.79023,0.00011,22.34316]
[1779807002719,32.54,76892.31,0.0,-0.79023,0.00011,22.34316]
[1779807005143,32.54,76892.29,0.0,-0.79023,0.00011,22.34317]
[1779807005194,32.54,76892.29,0.0,-0.79023,0.00011,22.34317]
[1779807005218,32.54,76892.29,0.0,-0.79023,0.00011,22.34317]
[1779807005296,32.54,76894.1,0.0,-0.79002,0.00011,22.35673]
[1779807010844,32.54,76890.6,0.0,-0.79042,0.00011,22.33113]
[1779807012265,32.54,76890.6,0.0,-0.79042,0.00011,22.33113]
[1779807012278,32.54,76890.6,0.0,-0.79042,0.00011,22.33113]
[1779807012467,32.54,76890.6,0.0,-0.79042,0.00011,22.33113]
[1779807015878,32.54,76871.96,0.0,-0.79254,0.00011,22.19207]
[1779807016886,32.54,76869.3,0.0,-0.79284,0.00011,22.17235]
[1779807017893,32.54,76862.58,0.0,-0.7936,0.00011,22.12216]
[1779807019913,32.54,76861.54,0.0,-0.79372,0.00011,22.11449]
[1779807021137,32.54,76866.85,0.0,-0.79311,0.00011,22.15433]
[1779807022291,32.54,76866.85,0.0,-0.79311,0.00011,22.15433]
[1779807022343,32.54,76866.85,0.0,-0.79311,0.00011,22.15433]
[1779807022474,32.54,76866.85,0.0,-0.79311,0.00011,22.15433]
[1779807025950,32.55,76859.26,0.0,-0.79396,0.00011,22.09834]
[1779807027804,32.55,76860.07,0.0,-0.79387,0.00011,22.1044]
[1779807027857,32.55,76860.07,0.0,-0.79387,0.00011,22.1044]
[1779807027968,32.55,76860.07,0.0,-0.79387,0.00011,22.1044]
[1779807031992,32.55,76869.08,0.0,-0.79287,0.00011,22.16806]
[1779807032759,32.55,76869.08,0.0,-0.79287,0.00011,22.16806]
[1779807032772,32.55,76869.08,0.0,-0.79287,0.00011,22.16806]
[1779807032969,32.55,76869.08,0.0,-0.79287,0.00011,22.16806]
[1779807032999,32.55,76871.95,0.0,-0.79255,0.00011,22.18945]
[1779807034006,32.55,76863.66,0.0,-0.79349,0.00011,22.1275]
[1779807036020,32.54,76860.26,0.0,-0.79388,0.00011,22.10192]
[1779807036828,32.54,76860.26,0.0,-0.79388,0.00011,22.10192]
[1779807036837,32.54,76860.26,0.0,-0.79388,0.00011,22.10192]
[1779807036968,32.54,76860.26,0.0,-0.79388,0.00011,22.10192]
[1779807037027,32.54,76860.27,0.0,-0.79388,0.00011,22.10191]
[1779807037728,32.54,76860.27,0.0,-0.79388,0.00011,22.10191]
[1779807037836,32.54,76860.27,0.0,-0.79388,0.00011,22.10191]
[1779807037969,32.54,76860.27,0.0,-0.79388,0.00011,22.10191]
[1779807043070,32.54,76864.09,0.0,-0.79345,0.00011,22.12982]
[1779807047099,32.54,76882.64,0.0,-0.79136,0.00011,22.2678]
[1779807048105,32.54,76889.22,0.0,-0.79061,0.00011,22.3168]
[1779807050486,32.54,76892.88,0.0,-0.79019,0.00011,22.34397]
[1779807050498,32.54,76892.88,0.0,-0.79019,0.00011,22.34397]
[1779807050722,32.54,76892.88,0.0,-0.79019,0.00011,22.34397]
[1779807054147,32.54,76903.3,0.0,-0.789,0.00011,22.42099]
[1779807055154,32.54,76906.43,0.0,-0.78865,0.00011,22.44413]
[1779807056962,32.54,76906.32,0.0,-0.78866,0.00011,22.44319]
[1779807056970,32.54,76906.32,0.0,-0.78866,0.00011,22.44319]
[1779807057185,32.54,76906.32,0.0,-0.78866,0.00011,22.44319]
[1779807059220,32.54,76907.87,0.0,-0.78849,0.00011,22.45445]
[1779807062262,32.54,76915.52,0.0,-0.78761,0.00011,22.51095]
[1779807062335,32.54,76915.52,0.0,-0.78761,0.00011,22.51095]
[1779807062470,32.54,76915.52,0.0,-0.78761,0.00011,22.51095]
[1779807064218,32.54,76931.7,0.0,-0.78575,0.00012,22.63043]
[1779807065225,32.54,76934.6,0.0,-0.78542,0.00012,22.65175]
[1779807070526,32.54,76933.23,0.0,-0.78559,0.00012,22.64116]
[1779807070581,32.54,76933.23,0.0,-0.78559,0.00012,22.64116]
[1779807070633,32.54,76933.23,0.0,-0.78559,0.00012,22.64116]
[1779807070721,32.54,76933.23,0.0,-0.78559,0.00012,22.64116]
[1779807070734,32.54,76939.67,0.0,-0.78485,0.00012,22.68843]
[1779807071275,32.54,76947.52,0.0,-0.78394,0.00012,22.74633]
[1779807072279,32.54,76958.12,0.0,-0.78271,0.00012,22.82422]
[1779807073286,32.54,76967.78,0.0,-0.78158,0.00012,22.89505]
[1779807074293,32.54,76971.58,0.0,-0.78114,0.00012,22.92284]
[1779807075589,32.54,76971.58,0.0,-0.78114,0.00012,22.92284]
[1779807075674,32.54,76997.74,0.0,-0.77808,0.00012,23.11424]
[1779807076308,32.54,77003.8,0.0,-0.77737,0.00012,23.15812]
[1779807078328,32.53,77013.37,0.0,-0.77625,0.00012,23.22707]
[1779807078912,32.53,77013.37,0.0,-0.77625,0.00012,23.22707]
[1779807081351,32.53,77008.44,0.0,-0.77685,0.00012,23.19014]
[1779807082361,32.53,76999.18,0.0,-0.77795,0.00012,23.12229]
[1779807083366,32.53,76996.75,0.0,-0.77824,0.00012,23.10434]
[1779807084373,32.53,76978.31,0.0,-0.78041,0.00012,22.96904]
[1779807085380,32.53,76973.52,0.0,-0.78097,0.00012,22.93373]
[1779807087395,32.53,76981.93,0.0,-0.77999,0.00012,22.99511]
[1779807088401,32.53,76992.47,0.0,-0.77876,0.00012,23.07207]
[1779807089408,32.53,76992.76,0.0,-0.77873,0.00012,23.07392]
[1779807091422,32.53,76999.2,0.0,-0.778,0.00012,23.11695]
[1779807092935,32.53,76999.64,0.0,-0.77796,0.00012,23.11985]
[1779807092988,32.53,76999.64,0.0,-0.77796,0.00012,23.11985]
[1779807093738,32.53,76999.64,0.0,-0.77796,0.00012,23.11985]
[1779807093781,32.52,76999.83,0.0,-0.77794,0.00012,23.12092]
[1779807094445,32.52,77012.56,0.0,-0.77644,0.00012,23.21348]
[1779807095451,32.52,77004.99,0.0,-0.77734,0.00012,23.15787]
[1779807097465,32.52,77002.91,0.0,-0.77759,0.00012,23.14226]
[1779807098472,32.52,76997.84,0.0,-0.7782,0.00012,23.10495]
[1779807101493,32.52,77002.04,0.0,-0.77771,0.00012,23.13492]
[1779807102500,32.52,77011.55,0.0,-0.77659,0.00012,23.20411]
[1779807103507,32.52,77017.6,0.0,-0.77588,0.00012,23.248]
[1779807104514,32.52,77038.06,0.0,-0.77345,0.00012,23.39642]
[1779807105522,32.52,77041.46,0.0,-0.77305,0.00012,23.42083]
[1779807107535,32.52,77046.19,0.0,-0.7725,0.00012,23.45455]
[1779807108542,32.52,77052.02,0.0,-0.77181,0.00012,23.49643]
[1779807110556,32.51,77054.92,0.0,-0.77147,0.00012,23.51668]
[1779807112570,32.51,77048.01,0.0,-0.77231,0.00012,23.46598]
[1779807113812,32.51,77045.4,0.0,-0.77263,0.00012,23.44676]
[1779807115591,32.51,77049.86,0.0,-0.7721,0.00012,23.47891]
[1779807116598,32.51,77047.18,0.0,-0.77242,0.00012,23.45933]
[1779807118612,32.51,77049.97,0.0,-0.77209,0.00012,23.47921]
[1779807119619,32.51,77045.55,0.0,-0.77262,0.00012,23.44706]
[1779807121632,32.51,77050.35,0.0,-0.77206,0.00012,23.48149]
[1779807122640,32.51,77057.62,0.0,-0.77119,0.00012,23.5339]
[1779807124654,32.51,77065.29,0.0,-0.77027,0.00012,23.58889]
[1779807126668,32.51,77063.15,0.0,-0.77054,0.00012,23.57296]
[1779807127675,32.51,77065.06,0.0,-0.77031,0.00012,23.58648]
[1779807130696,32.5,77072.84,0.0,-0.76939,0.00012,23.64175]
[1779807132710,32.5,77078.39,0.0,-0.76873,0.00012,23.68115]
[1779807133716,32.5,77086.24,0.0,-0.76779,0.00012,23.73743]
[1779807135733,32.5,77088.45,0.0,-0.76753,0.00012,23.7529]
[1779807137746,32.5,77082.75,0.0,-0.76823,0.00012,23.71151]
[1779807139759,32.5,77089.61,0.0,-0.7674,0.00012,23.76034]
[1779807140969,32.5,77091.27,0.0,-0.76721,0.00012,23.77207]
[1779807141028,32.5,77091.27,0.0,-0.76721,0.00012,23.77207]
[1779807141773,32.5,77102.81,0.0,-0.76581,0.00012,23.85448]
[1779807143787,32.5,77104.07,0.0,-0.76567,0.00012,23.863]
[1779807145801,32.49,77106.79,0.0,-0.76535,0.00012,23.88154]
[1779807147815,32.49,77109.2,0.0,-0.76507,0.00012,23.89823]
[1779807149844,32.49,77105.64,0.0,-0.76551,0.00012,23.87255]
[1779807150850,32.49,77097.19,0.0,-0.76654,0.00012,23.81185]
[1779807151857,32.49,77092.26,0.0,-0.76716,0.00012,23.77274]
[1779807152878,32.49,77076.48,0.0,-0.76907,0.00012,23.6591]
[1779807154899,32.49,77086.85,0.0,-0.76782,0.00012,23.7334]
[1779807155898,32.49,77076.27,0.0,-0.76911,0.00012,23.65704]
[1779807156905,32.49,77065.47,0.0,-0.77041,0.00012,23.579]
[1779807157912,32.49,77071.56,0.0,-0.76968,0.00012,23.62289]
[1779807158925,32.49,77056.81,0.0,-0.77145,0.00012,23.51625]
[1779807160015,32.49,77017.48,0.0,-0.77614,0.00012,23.23029]
[1779807160960,32.49,77017.48,0.0,-0.77614,0.00012,23.23029]
[1779807161422,32.49,77017.48,0.0,-0.77614,0.00012,23.23029]
[1779807161485,32.49,77009.36,0.0,-0.77711,0.00012,23.17076]
[1779807162975,32.49,77008.63,0.0,-0.7772,0.00012,23.16536]
[1779807166985,32.49,77015.78,0.0,-0.77636,0.00012,23.21725]
[1779807167992,32.49,77020.21,0.0,-0.77583,0.00012,23.24941]
[1779807173027,32.48,77016.22,0.0,-0.77632,0.00012,23.21957]
[1779807178064,32.48,77019.3,0.0,-0.77597,0.00012,23.24137]
[1779807180278,32.48,77019.13,0.0,-0.77599,0.00012,23.23997]
[1779807180324,32.48,77019.13,0.0,-0.77599,0.00012,23.23997]
[1779807180469,32.48,77019.13,0.0,-0.77599,0.00012,23.23997]
[1779807181091,32.48,77028.89,0.0,-0.77483,0.00012,23.31074]
[1779807182095,32.48,77038.04,0.0,-0.77375,0.00012,23.37702]
[1779807184109,32.48,77030.89,0.0,-0.77461,0.00012,23.32446]
[1779807185117,32.48,77014.04,0.0,-0.77662,0.00012,23.20139]
[1779807186124,32.48,77020.48,0.0,-0.77586,0.00012,23.24818]
[1779807188994,32.48,77025.13,0.0,-0.77531,0.00012,23.28164]
[1779807189210,32.48,77025.13,0.0,-0.77531,0.00012,23.28164]
[1779807189224,32.48,77025.13,0.0,-0.77531,0.00012,23.28164]
[1779807189582,32.48,77025.13,0.0,-0.77531,0.00012,23.28164]
[1779807189756,32.48,77025.13,0.0,-0.77531,0.00012,23.28164]
[1779807190157,32.48,77011.65,0.0,-0.77692,0.00012,23.18296]
[1779807191164,32.48,77014.35,0.0,-0.7766,0.00012,23.20252]
[1779807193807,32.48,77015.15,0.0,-0.77651,0.00012,23.20818]
[1779807193832,32.48,77015.15,0.0,-0.77651,0.00012,23.20818]
[1779807193973,32.48,77014.51,0.0,-0.77659,0.00012,23.20333]
[1779807197614,32.47,77012.77,0.0,-0.7768,0.00012,23.19011]
[1779807197631,32.47,77012.77,0.0,-0.7768,0.00012,23.19011]
[1779807197719,32.47,77012.77,0.0,-0.7768,0.00012,23.19011]
[1779807198130,32.47,77013.6,0.0,-0.7767,0.00012,23.19601]
[1779807198182,32.47,77013.6,0.0,-0.7767,0.00012,23.19601]
[1779807198217,32.47,77013.6,0.0,-0.7767,0.00012,23.19601]
[1779807198223,32.47,77013.48,0.0,-0.77672,0.00012,23.19497]
[1779807200853,32.47,77016.02,0.0,-0.77642,0.00012,23.21337]
[1779807200910,32.47,77016.02,0.0,-0.77642,0.00012,23.21337]
[1779807200971,32.47,77016.02,0.0,-0.77642,0.00012,23.21337]
[1779807205264,32.47,77024.77,0.0,-0.7754,0.00012,23.27632]
[1779807206271,32.47,77028.43,0.0,-0.77497,0.00012,23.30277]
[1779807207278,32.47,77023.37,0.0,-0.77557,0.00012,23.26569]
[1779807208901,32.47,77017.42,0.0,-0.77628,0.00012,23.22198]
[1779807210839,32.47,77016.04,0.0,-0.77645,0.00012,23.21191]
[1779807210882,32.47,77016.04,0.0,-0.77645,0.00012,23.21191]
[1779807210973,32.47,77016.04,0.0,-0.77645,0.00012,23.21191]
[1779807211843,32.47,77013.19,0.0,-0.77679,0.00012,23.19076]
[1779807211893,32.47,77013.19,0.0,-0.77679,0.00012,23.19076]
[1779807211970,32.47,77013.19,0.0,-0.77679,0.00012,23.19076]
[1779807212215,32.47,77012.54,0.0,-0.77689,0.00012,23.18253]
[1779807212242,32.47,77012.54,0.0,-0.77689,0.00012,23.18253]
[1779807212467,32.47,77012.54,0.0,-0.77689,0.00012,23.18253]
[1779807212561,32.47,77011.83,0.0,-0.77698,0.00012,23.1772]
[1779807214693,32.47,77010.64,0.0,-0.77712,0.00012,23.16836]
[1779807214718,32.47,77010.64,0.0,-0.77712,0.00012,23.16836]
[1779807217349,32.47,77016.95,0.0,-0.77638,0.00012,23.21387]
[1779807219363,32.47,77026.56,0.0,-0.77525,0.00012,23.28364]
[1779807221460,32.47,77027.63,0.0,-0.77512,0.00012,23.29123]
[1779807221518,32.47,77027.63,0.0,-0.77512,0.00012,23.29123]
[1779807221791,32.47,77027.63,0.0,-0.77512,0.00012,23.29123]
[1779807222278,32.47,77027.92,0.0,-0.77509,0.00012,23.29312]
[1779807222324,32.47,77027.92,0.0,-0.77509,0.00012,23.29312]
[1779807222468,32.47,77027.92,0.0,-0.77509,0.00012,23.29312]
[1779807222526,32.46,77026.26,0.0,-0.77529,0.00012,23.28081]
[1779807224398,32.46,77033.48,0.0,-0.77444,0.00012,23.33294]
[1779807227433,32.46,77045.78,0.0,-0.77299,0.00012,23.42151]
[1779807228440,32.46,77040.79,0.0,-0.77359,0.00012,23.38494]
[1779807230465,32.46,77064.7,0.0,-0.77074,0.00012,23.55769]
[1779807231469,32.46,77067.7,0.0,-0.77038,0.00012,23.57899]
[1779807233483,32.46,77058.3,0.0,-0.77152,0.00012,23.51027]
[1779807237024,32.45,77057.53,0.0,-0.77163,0.00012,23.50378]
[1779807237033,32.45,77057.53,0.0,-0.77163,0.00012,23.50378]
[1779807237235,32.45,77057.53,0.0,-0.77163,0.00012,23.50378]
[1779807242625,32.45,77055.16,0.0,-0.77194,0.00012,23.48503]
[1779807242677,32.45,77055.16,0.0,-0.77194,0.00012,23.48503]
[1779807242721,32.45,77055.16,0.0,-0.77194,0.00012,23.48503]
[1779807243560,32.45,77023.92,0.0,-0.77568,0.00012,23.25745]
[1779807244858,32.45,77023.92,0.0,-0.77568,0.00012,23.25745]
[1779807244939,32.45,77006.26,0.0,-0.77777,0.00012,23.12834]
[1779807245575,32.45,77006.55,0.0,-0.77774,0.00012,23.13045]
[1779807247594,32.45,77006.59,0.0,-0.77773,0.00012,23.13072]
[1779807251618,32.45,77000.98,0.0,-0.7784,0.00012,23.08961]
[1779807255546,32.45,77001.7,0.0,-0.77831,0.00012,23.09498]
[1779807255555,32.45,77001.7,0.0,-0.77831,0.00012,23.09498]
[1779807255725,32.45,77001.7,0.0,-0.77831,0.00012,23.09498]
[1779807256653,32.45,76991.64,0.0,-0.7795,0.00012,23.02128]
[1779807257660,32.45,76992.36,0.0,-0.77941,0.00012,23.02668]
[1779807260681,32.45,76983.68,0.0,-0.78043,0.00012,22.963]
[1779807262201,32.45,76982.1,0.0,-0.78061,0.00012,22.95143]
[1779807262223,32.45,76982.1,0.0,-0.78061,0.00012,22.95143]
[1779807263290,32.45,76979.57,0.0,-0.78091,0.00012,22.93288]
[1779807264709,32.45,76994.86,0.0,-0.77911,0.00012,23.04532]
[1779807265716,32.45,76995.79,0.0,-0.779,0.00012,23.05201]
[1779807266384,32.45,76995.79,0.0,-0.779,0.00012,23.05201]
[1779807266515,32.45,76995.79,0.0,-0.779,0.00012,23.05201]
[1779807267879,32.45,76995.65,0.0,-0.77902,0.00012,23.05085]
[1779807268273,32.45,76995.84,0.0,-0.779,0.00012,23.0521]
[1779807268325,32.45,76995.84,0.0,-0.779,0.00012,23.0521]
[1779807268500,32.45,76995.84,0.0,-0.779,0.00012,23.0521]
[1779807268737,32.45,76995.3,0.0,-0.77907,0.00012,23.04793]
[1779807273773,32.45,76999.05,0.0,-0.77867,0.00012,23.07085]
[1779807278831,32.44,76999.45,0.0,-0.77864,0.00012,23.07258]
[1779807279831,32.44,77022.28,0.0,-0.77594,0.00012,23.23932]
[1779807281845,32.44,77021.27,0.0,-0.77607,0.00012,23.23155]
[1779807284775,32.44,77022.19,0.0,-0.77597,0.00012,23.2377]
[1779807284827,32.44,77022.19,0.0,-0.77597,0.00012,23.2377]
[1779807284971,32.44,77022.19,0.0,-0.77597,0.00012,23.2377]
[1779807286929,32.44,77017.75,0.0,-0.77651,0.00012,23.20471]
[1779807286972,32.44,77017.75,0.0,-0.77651,0.00012,23.20471]
[1779807286981,32.44,77017.75,0.0,-0.77651,0.00012,23.20471]
[1779807287011,32.44,77017.51,0.0,-0.77654,0.00012,23.20242]
[1779807289298,32.44,77016.19,0.0,-0.77671,0.00012,23.19238]
[1779807289480,32.44,77016.19,0.0,-0.77671,0.00012,23.19238]
[1779807289900,32.44,77015.88,0.0,-0.77675,0.00012,23.18974]
[1779807294935,32.43,77005.12,0.0,-0.77805,0.00012,23.10929]
[1779807296949,32.43,77006.79,0.0,-0.77786,0.00012,23.12121]
[1779807297297,32.43,77006.79,0.0,-0.77786,0.00012,23.12121]
[1779807297340,32.43,77006.79,0.0,-0.77786,0.00012,23.12121]
[1779807297470,32.43,77006.79,0.0,-0.77786,0.00012,23.12121]
[1779807299010,32.43,77007.13,0.0,-0.77782,0.00012,23.12355]
[1779807299032,32.43,77007.13,0.0,-0.77782,0.00012,23.12355]
[1779807299219,32.43,77007.43,0.0,-0.77779,0.00012,23.1256]
[1779807299971,32.43,77007.55,0.0,-0.77778,0.00012,23.12633]
[1779807301985,32.43,76998.6,0.0,-0.77884,0.00012,23.06025]
[1779807303999,32.43,76988.21,0.0,-0.78007,0.00012,22.98384]
[1779807305009,32.43,76981.37,0.0,-0.78087,0.00012,22.93343]
[1779807306015,32.43,76977.85,0.0,-0.78129,0.00012,22.90726]
[1779807307032,32.43,76969.4,0.0,-0.78228,0.00012,22.84498]
[1779807308036,32.43,76948.42,0.0,-0.78473,0.00012,22.68965]
[1779807309043,32.43,76952.37,0.0,-0.78427,0.00012,22.71894]
[1779807311057,32.43,76939.87,0.0,-0.78572,0.00012,22.62644]
[1779807312064,32.43,76933.68,0.0,-0.78644,0.00012,22.58053]
[1779807313071,32.43,76935.53,0.0,-0.78622,0.00012,22.59458]
[1779807318106,32.43,76943.66,0.0,-0.78526,0.00012,22.65572]
[1779807319118,32.43,76947.79,0.0,-0.78478,0.00012,22.68632]
[1779807320125,32.43,76953.8,0.0,-0.78408,0.00012,22.73084]
[1779807321132,32.43,76947.34,0.0,-0.78483,0.00012,22.68305]
[1779807325625,32.43,76951.9,0.0,-0.7843,0.00012,22.71692]
[1779807325637,32.43,76951.9,0.0,-0.7843,0.00012,22.71692]
[1779807325720,32.43,76951.9,0.0,-0.7843,0.00012,22.71692]
[1779807327706,32.43,76955.87,0.0,-0.78384,0.00012,22.7463]
[1779807327718,32.43,76955.87,0.0,-0.78384,0.00012,22.7463]
[1779807327759,32.43,76955.87,0.0,-0.78384,0.00012,22.7463]
[1779807327860,32.43,76955.29,0.0,-0.7839,0.00012,22.74207]
[1779807328708,32.43,76955.29,0.0,-0.7839,0.00012,22.74207]
[1779807328739,32.43,76955.29,0.0,-0.7839,0.00012,22.74207]
[1779807328809,32.43,76955.4,0.0,-0.78389,0.00012,22.74296]
[1779807329189,32.43,76962.29,0.0,-0.78309,0.00012,22.79393]
[1779807330196,32.43,76967.33,0.0,-0.7825,0.00012,22.83113]
[1779807331526,32.43,76967.33,0.0,-0.7825,0.00012,22.83113]
[1779807331574,32.43,76967.33,0.0,-0.7825,0.00012,22.83113]
[1779807331719,32.43,76967.33,0.0,-0.7825,0.00012,22.83113]
[1779807333226,32.43,76937.73,0.0,-0.78597,0.00012,22.60854]
[1779807334353,32.43,76937.73,0.0,-0.78597,0.00012,22.60854]
[1779807334449,32.43,76954.23,0.0,-0.78405,0.00012,22.73085]
[1779807335240,32.43,76963.96,0.0,-0.78291,0.00012,22.80273]
[1779807336183,32.43,76963.96,0.0,-0.78291,0.00012,22.80273]
[1779807336248,32.43,76964.27,0.0,-0.78288,0.00012,22.80494]
[1779807338543,32.43,76964.11,0.0,-0.7829,0.00012,22.80367]
[1779807338554,32.43,76964.11,0.0,-0.7829,0.00012,22.80367]
[1779807338722,32.43,76964.11,0.0,-0.7829,0.00012,22.80367]
[1779807338781,32.43,76964.72,0.0,-0.78283,0.00012,22.80809]
[1779807341038,32.43,76963.16,0.0,-0.78301,0.00012,22.79648]
[1779807341081,32.43,76963.16,0.0,-0.78301,0.00012,22.79648]
[1779807341224,32.43,76963.95,0.0,-0.78292,0.00012,22.80214]
[1779807345320,32.43,76943.59,0.0,-0.7853,0.00012,22.65123]
[1779807346327,32.43,76942.09,0.0,-0.78547,0.00012,22.64018]
[1779807349000,32.43,76944.08,0.0,-0.78524,0.00012,22.655]
[1779807349220,32.43,76941.35,0.0,-0.78555,0.00012,22.63491]
[1779807349310,32.43,76941.35,0.0,-0.78555,0.00012,22.63491]
[1779807350360,32.43,76932.98,0.0,-0.78652,0.00012,22.57294]
[1779807352733,32.43,76933.64,0.0,-0.78644,0.00012,22.57799]
[1779807352827,32.43,76927.57,0.0,-0.78715,0.00012,22.53292]
[1779807356053,32.43,76926.45,0.0,-0.78727,0.00012,22.5247]
[1779807356082,32.43,76926.45,0.0,-0.78727,0.00012,22.5247]
[1779807356154,32.43,76927.74,0.0,-0.78712,0.00012,22.53439]
[1779807356222,32.43,76927.74,0.0,-0.78712,0.00012,22.53439]
[1779807359423,32.43,76939.23,0.0,-0.78579,0.00012,22.61994]
[1779807360528,32.43,76939.23,0.0,-0.78579,0.00012,22.61994]
[1779807360580,32.43,76939.23,0.0,-0.78579,0.00012,22.61994]
[1779807360718,32.43,76939.23,0.0,-0.78579,0.00012,22.61994]
[1779807360812,32.43,76939.65,0.0,-0.78574,0.00012,22.62316]
[1779807361437,32.43,76948.45,0.0,-0.78472,0.00012,22.68844]
[1779807363628,32.43,76946.89,0.0,-0.7849,0.00012,22.67691]
[1779807363715,32.43,76946.89,0.0,-0.7849,0.00012,22.67691]
[1779807363971,32.43,76946.89,0.0,-0.7849,0.00012,22.67691]
[1779807364023,32.43,76947.2,0.0,-0.78486,0.00012,22.67924]
[1779807367540,32.43,76945.2,0.0,-0.78509,0.00012,22.66455]
[1779807367624,32.43,76945.2,0.0,-0.78509,0.00012,22.66455]
[1779807367718,32.43,76945.2,0.0,-0.78509,0.00012,22.66455]
[1779807370500,32.43,76952.87,0.0,-0.7842,0.00012,22.72149]
[1779807371507,32.43,76959.54,0.0,-0.78342,0.00012,22.77079]
[1779807372429,32.43,76959.54,0.0,-0.78342,0.00012,22.77079]
[1779807372469,32.43,76959.54,0.0,-0.78342,0.00012,22.77079]
[1779807372689,32.43,76959.54,0.0,-0.78342,0.00012,22.77079]
[1779807374718,32.43,76957.28,0.0,-0.78368,0.00012,22.75398]
[1779807376078,32.43,76957.6,0.0,-0.78365,0.00012,22.7563]
[1779807376140,32.43,76957.6,0.0,-0.78365,0.00012,22.7563]
[1779807376144,32.43,76962.54,0.0,-0.78307,0.00012,22.79267]
[1779807376222,32.43,76962.54,0.0,-0.78307,0.00012,22.79267]
[1779807379250,32.43,76964.32,0.0,-0.78287,0.00012,22.80561]
[1779807379366,32.43,76964.32,0.0,-0.78287,0.00012,22.80561]
[1779807382849,32.43,76962.72,0.0,-0.78305,0.00012,22.79395]
[1779807382898,32.43,76962.72,0.0,-0.78305,0.00012,22.79395]
[1779807382980,32.43,76962.72,0.0,-0.78305,0.00012,22.79395]
[1779807383073,32.43,76960.11,0.0,-0.78336,0.00012,22.77474]
[1779807385535,32.43,76959.58,0.0,-0.78342,0.00012,22.77092]
[1779807385587,32.43,76959.58,0.0,-0.78342,0.00012,22.77092]
[1779807386732,32.43,76955.15,0.0,-0.78393,0.00012,22.73822]
[1779807389143,32.43,76953.26,0.0,-0.78415,0.00012,22.72421]
[1779807389188,32.43,76942.93,0.0,-0.78535,0.00012,22.64784]
[1779807391708,32.43,76945.29,0.0,-0.78508,0.00012,22.66541]
[1779807391719,32.43,76945.29,0.0,-0.78508,0.00012,22.66541]
[1779807391753,32.43,76945.29,0.0,-0.78508,0.00012,22.66541]
[1779807391801,32.43,76945.05,0.0,-0.78513,0.00012,22.6602]
[1779807392700,32.43,76945.05,0.0,-0.78513,0.00012,22.6602]
[1779807392719,32.43,76945.05,0.0,-0.78513,0.00012,22.6602]
[1779807392801,32.43,76944.06,0.0,-0.78524,0.00012,22.65294]
[1779807397691,32.44,76938.01,0.0,-0.78593,0.00012,22.60861]
[1779807399705,32.44,76932.33,0.0,-0.78659,0.00012,22.56661]
[1779807400216,32.44,76932.33,0.0,-0.78659,0.00012,22.56661]
[1779807400292,32.44,76932.33,0.0,-0.78659,0.00012,22.56661]
[1779807400470,32.44,76932.33,0.0,-0.78659,0.00012,22.56661]
[1779807400712,32.44,76931.82,0.0,-0.78665,0.00012,22.56286]
[1779807401719,32.44,76922.69,0.0,-0.7877,0.00012,22.49508]
[1779807402726,32.44,76912.45,0.0,-0.78888,0.00011,22.41888]
[1779807403733,32.44,76918.13,0.0,-0.78823,0.00012,22.4612]
[1779807405704,32.44,76921.77,0.0,-0.78781,0.00012,22.48826]
[1779807405723,32.44,76921.77,0.0,-0.78781,0.00012,22.48826]
[1779807405986,32.44,76921.44,0.0,-0.78784,0.00012,22.48578]
[1779807407538,32.44,76921.34,0.0,-0.78786,0.00012,22.485]
[1779807407584,32.44,76921.34,0.0,-0.78786,0.00012,22.485]
[1779807407727,32.44,76921.34,0.0,-0.78786,0.00012,22.485]
[1779807407761,32.44,76921.4,0.0,-0.78785,0.00012,22.48542]
[1779807409476,32.44,76920.44,0.0,-0.78796,0.00012,22.47825]
[1779807413286,32.44,76921.35,0.0,-0.78786,0.00012,22.48487]
[1779807413337,32.44,76921.35,0.0,-0.78786,0.00012,22.48487]
[1779807413477,32.44,76921.35,0.0,-0.78786,0.00012,22.48487]
[1779807413804,32.44,76921.77,0.0,-0.78781,0.00012,22.48796]
[1779807415818,32.43,76927.14,0.0,-0.78719,0.00012,22.52777]
[1779807416825,32.43,76929.05,0.0,-0.78697,0.00012,22.54186]
[1779807419070,32.43,76928.8,0.0,-0.787,0.00012,22.53989]
[1779807419076,32.43,76928.8,0.0,-0.787,0.00012,22.53989]
[1779807419222,32.43,76928.8,0.0,-0.787,0.00012,22.53989]
[1779807419171,32.43,76923.36,0.0,-0.78763,0.00012,22.49931]
[1779807419846,32.43,76919.8,0.0,-0.78805,0.00012,22.47284]
[1779807420852,32.43,76922.57,0.0,-0.78773,0.00012,22.49341]
[1779807421860,32.43,76923.74,0.0,-0.78759,0.00012,22.50205]
[1779807422867,32.43,76925.74,0.0,-0.78736,0.00012,22.51685]
[1779807423874,32.43,76923.77,0.0,-0.78759,0.00012,22.50213]
[1779807425456,32.43,76924.44,0.0,-0.78752,0.00012,22.50704]
[1779807425481,32.43,76924.44,0.0,-0.78752,0.00012,22.50704]
[1779807425574,32.43,76924.44,0.0,-0.78752,0.00012,22.50704]
[1779807425736,32.43,76924.44,0.0,-0.78752,0.00012,22.50704]
[1779807425971,32.43,76924.44,0.0,-0.78752,0.00012,22.50704]
[1779807425998,32.43,76927.89,0.0,-0.78712,0.00012,22.5326]
[1779807427902,32.43,76925.14,0.0,-0.78744,0.00012,22.51196]
[1779807428909,32.43,76921.93,0.0,-0.78781,0.00012,22.48802]
[1779807429582,32.43,76921.93,0.0,-0.78781,0.00012,22.48802]
[1779807429635,32.43,76921.93,0.0,-0.78781,0.00012,22.48802]
[1779807429719,32.43,76921.93,0.0,-0.78781,0.00012,22.48802]
[1779807429916,32.43,76921.82,0.0,-0.78782,0.00012,22.48715]
[1779807430923,32.43,76913.84,0.0,-0.78874,0.00011,22.42773]
[1779807431930,32.43,76908.81,0.0,-0.78932,0.00011,22.39029]
[1779807432468,32.43,76908.81,0.0,-0.78932,0.00011,22.39029]
[1779807432491,32.43,76908.81,0.0,-0.78932,0.00011,22.39029]
[1779807432720,32.43,76908.81,0.0,-0.78932,0.00011,22.39029]
[1779807432937,32.43,76906.73,0.0,-0.78956,0.00011,22.37485]
[1779807433944,32.43,76910.12,0.0,-0.78917,0.00011,22.40019]
[1779807435958,32.43,76908.77,0.0,-0.78932,0.00011,22.39023]
[1779807436965,32.43,76906.75,0.0,-0.78955,0.00011,22.37523]
[1779807437666,32.43,76906.75,0.0,-0.78955,0.00011,22.37523]
[1779807437720,32.43,76906.75,0.0,-0.78955,0.00011,22.37523]
[1779807437721,32.43,76906.75,0.0,-0.78955,0.00011,22.37523]
[1779807437972,32.43,76905.56,0.0,-0.78969,0.00011,22.36644]
[1779807439746,32.43,76905.52,0.0,-0.78969,0.00011,22.36623]
[1779807440011,32.43,76905.52,0.0,-0.78969,0.00011,22.36623]
[1779807440077,32.43,76904.63,0.0,-0.78979,0.00011,22.35969]
[1779807441010,32.43,76886.97,0.0,-0.79181,0.00011,22.22796]
[1779807442000,32.43,76881.08,0.0,-0.79248,0.00011,22.18379]
[1779807443136,32.43,76881.53,0.0,-0.79243,0.00011,22.18718]
[1779807445024,32.43,76875.38,0.0,-0.79312,0.00011,22.14163]
[1779807446029,32.43,76870.36,0.0,-0.79369,0.00011,22.10418]
[1779807447037,32.44,76858.15,0.0,-0.79507,0.00011,22.01284]
[1779807449051,32.44,76853.93,0.0,-0.79554,0.00011,21.98144]
[1779807450058,32.44,76862.01,0.0,-0.79463,0.00011,22.04231]
[1779807452073,32.44,76868.94,0.0,-0.79386,0.00011,22.09113]
[1779807455448,32.44,76866.81,0.0,-0.79409,0.00011,22.07551]
[1779807458033,32.44,76862.93,0.0,-0.79453,0.00011,22.04665]
[1779807458084,32.44,76862.93,0.0,-0.79453,0.00011,22.04665]
[1779807458230,32.44,76862.93,0.0,-0.79453,0.00011,22.04665]
[1779807458252,32.44,76865.01,0.0,-0.79429,0.00011,22.0625]
[1779807459121,32.44,76870.39,0.0,-0.79368,0.00011,22.10282]
[1779807462142,32.44,76879.65,0.0,-0.79262,0.00011,22.17239]
[1779807463536,32.44,76880.84,0.0,-0.79249,0.00011,22.18152]
[1779807463720,32.44,76880.84,0.0,-0.79249,0.00011,22.18152]
[1779807464156,32.44,76880.21,0.0,-0.79255,0.00011,22.17712]
[1779807464750,32.44,76880.21,0.0,-0.79255,0.00011,22.17712]
[1779807467469,32.44,76881.59,0.0,-0.79238,0.00011,22.18865]
[1779807468184,32.44,76881.42,0.0,-0.79239,0.00011,22.18767]
[1779807471205,32.45,76873.94,0.0,-0.79323,0.00011,22.13243]
[1779807472403,32.45,76873.43,0.0,-0.79329,0.00011,22.12873]
[1779807472469,32.45,76873.43,0.0,-0.79329,0.00011,22.12873]
[1779807473219,32.45,76872.33,0.0,-0.79341,0.00011,22.12061]
[1779807477265,32.45,76871.37,0.0,-0.79351,0.00011,22.11383]
[1779807479473,32.45,76875.12,0.0,-0.79308,0.00011,22.14226]
[1779807480268,32.45,76880.79,0.0,-0.79243,0.00011,22.18494]
[1779807482284,32.45,76885.98,0.0,-0.79183,0.00011,22.22414]
[1779807483088,32.45,76885.98,0.0,-0.79183,0.00011,22.22414]
[1779807483151,32.45,76885.98,0.0,-0.79183,0.00011,22.22414]
[1779807483291,32.45,76893.88,0.0,-0.79093,0.00011,22.28335]
[1779807484223,32.45,76893.88,0.0,-0.79093,0.00011,22.28335]
[1779807484298,32.45,76898.05,0.0,-0.79045,0.00011,22.31462]
[1779807485305,32.45,76900.76,0.0,-0.79014,0.00011,22.33494]
[1779807486312,32.45,76898.79,0.0,-0.79036,0.00011,22.32035]
[1779807488943,32.45,76899.05,0.0,-0.79033,0.00011,22.3224]
[1779807488995,32.45,76899.05,0.0,-0.79033,0.00011,22.3224]
[1779807489044,32.45,76897.08,0.0,-0.79055,0.00011,22.30782]
[1779807489470,32.45,76897.08,0.0,-0.79055,0.00011,22.30782]
[1779807489571,32.45,76896.03,0.0,-0.79067,0.00011,22.30011]
[1779807491346,32.45,76892.9,0.0,-0.79102,0.00011,22.27703]
[1779807492567,32.45,76892.9,0.0,-0.79102,0.00011,22.27703]
[1779807492587,32.45,76887.42,0.0,-0.79165,0.00011,22.23628]
[1779807493361,32.45,76889.16,0.0,-0.79145,0.00011,22.24948]
[1779807494368,32.45,76889.48,0.0,-0.79141,0.00011,22.25206]
[1779807495375,32.45,76891.2,0.0,-0.79121,0.00011,22.26508]
[1779807496382,32.45,76890.68,0.0,-0.79126,0.00011,22.26137]
[1779807497389,32.45,76891.22,0.0,-0.7912,0.00011,22.26557]
[1779807498396,32.45,76892.95,0.0,-0.791,0.00011,22.27864]
[1779807499403,32.45,76891.41,0.0,-0.79117,0.00011,22.2673]
[1779807500409,32.45,76892.34,0.0,-0.79106,0.00011,22.2744]
[1779807501417,32.46,76891.99,0.0,-0.7911,0.00011,22.27194]
[1779807502426,32.46,76885.5,0.0,-0.79184,0.00011,22.22363]
[1779807504438,32.46,76891.96,0.0,-0.7911,0.00011,22.27214]
[1779807505445,32.46,76890.3,0.0,-0.79129,0.00011,22.25975]
[1779807507459,32.46,76888.67,0.0,-0.79147,0.00011,22.24759]
[1779807508466,32.46,76887.11,0.0,-0.79165,0.00011,22.23596]
[1779807509473,32.46,76886.87,0.0,-0.79168,0.00011,22.23404]
[1779807510480,32.46,76888.75,0.0,-0.79147,0.00011,22.24795]
[1779807511487,32.46,76888.5,0.0,-0.79152,0.00011,22.24243]
[1779807512494,32.45,76889.72,0.0,-0.79138,0.00011,22.2514]
[1779807513501,32.45,76881.38,0.0,-0.79234,0.00011,22.18895]
[1779807518536,32.45,76882.49,0.0,-0.79222,0.00011,22.19685]
[1779807520550,32.45,76886.58,0.0,-0.79175,0.00011,22.22724]
[1779807522564,32.45,76887.59,0.0,-0.79164,0.00011,22.23455]
[1779807523571,32.45,76887.83,0.0,-0.79162,0.00011,22.23622]
[1779807525585,32.45,76887.54,0.0,-0.79165,0.00011,22.2338]
[1779807527599,32.45,76886.63,0.0,-0.79176,0.00011,22.22676]
[1779807532636,32.45,76861.61,0.0,-0.79461,0.00011,22.03907]
[1779807533697,32.45,76860.38,0.0,-0.79475,0.00011,22.02984]
[1779807534457,32.45,76860.38,0.0,-0.79475,0.00011,22.02984]
[1779807536097,32.45,76862.05,0.0,-0.79456,0.00011,22.04247]
[1779807536178,32.45,76862.31,0.0,-0.79453,0.00011,22.04452]
[1779807538709,32.45,76870.46,0.0,-0.7936,0.00011,22.10584]
[1779807541050,32.45,76870.96,0.0,-0.79354,0.00011,22.1096]
[1779807541106,32.45,76865.84,0.0,-0.79412,0.00011,22.07126]
[1779807541734,32.45,76855.16,0.0,-0.79533,0.00011,21.99125]
[1779807543748,32.45,76856.17,0.0,-0.79521,0.00011,21.99914]
[1779807545762,32.45,76855.6,0.0,-0.79527,0.00011,21.99511]
[1779807546768,32.45,76856.29,0.0,-0.79519,0.00011,22.00041]
[1779807547776,32.46,76856.98,0.0,-0.7951,0.00011,22.00675]
[1779807548783,32.46,76853.63,0.0,-0.79546,0.00011,21.9827]
[1779807549790,32.46,76854.94,0.0,-0.79529,0.00011,21.99393]
[1779807551273,32.46,76855.65,0.0,-0.79519,0.00011,22.00063]
[1779807551804,32.46,76854.15,0.0,-0.79536,0.00011,21.98938]
[1779807553825,32.47,76849.4,0.0,-0.79587,0.00011,21.95519]
[1779807554832,32.47,76846.06,0.0,-0.79624,0.00011,21.93029]
[1779807556848,32.47,76838.33,0.0,-0.79711,0.00011,21.87237]
[1779807558863,32.47,76827.36,0.0,-0.79834,0.00011,21.78983]
[1779807559921,32.47,76827.36,0.0,-0.79834,0.00011,21.78983]
[1779807559997,32.47,76827.36,0.0,-0.79834,0.00011,21.78983]
[1779807560021,32.47,76828.13,0.0,-0.79825,0.00011,21.7957]
[1779807562221,32.47,76828.2,0.0,-0.79824,0.00011,21.7963]
[1779807565912,32.47,76844.37,0.0,-0.79642,0.00011,21.91819]
[1779807566919,32.47,76846.58,0.0,-0.79617,0.00011,21.93487]
[1779807568225,32.47,76846.58,0.0,-0.79617,0.00011,21.93487]
[1779807568280,32.47,76845.07,0.0,-0.79634,0.00011,21.9236]
[1779807569076,32.47,76846.73,0.0,-0.79615,0.00011,21.93614]
[1779807569940,32.47,76845.25,0.0,-0.79632,0.00011,21.92509]
[1779807572961,32.47,76847.0,0.0,-0.79614,0.00011,21.93494]
[1779807574975,32.47,76848.21,0.0,-0.79601,0.00011,21.94398]
[1779807575982,32.47,76854.06,0.0,-0.79535,0.00011,21.98791]
[1779807576989,32.47,76850.35,0.0,-0.79576,0.00011,21.96017]
[1779807577996,32.47,76844.05,0.0,-0.79647,0.00011,21.91301]
[1779807579003,32.47,76841.31,0.0,-0.79678,0.00011,21.89262]
[1779807580227,32.47,76841.31,0.0,-0.79678,0.00011,21.89262]
[1779807580299,32.47,76838.3,0.0,-0.79711,0.00011,21.87005]
[1779807581018,32.47,76834.72,0.0,-0.79752,0.00011,21.84311]
[1779807582026,32.47,76833.6,0.0,-0.79764,0.00011,21.83469]
[1779807583032,32.47,76831.05,0.0,-0.79793,0.00011,21.81553]
[1779807585046,32.47,76830.1,0.0,-0.79803,0.00011,21.80845]
[1779807586053,32.47,76829.21,0.0,-0.79813,0.00011,21.80179]
[1779807591088,32.47,76824.42,0.0,-0.79866,0.00011,21.7665]
[1779807592317,32.47,76823.85,0.0,-0.79872,0.00011,21.7624]
[1779807593310,32.47,76824.94,0.0,-0.79859,0.00011,21.77061]
[1779807594109,32.47,76823.71,0.0,-0.79873,0.00011,21.76144]
[1779807595116,32.47,76826.59,0.0,-0.79841,0.00011,21.78322]
[1779807599144,32.47,76825.9,0.0,-0.79848,0.00011,21.77833]
[1779807601176,32.47,76814.57,0.0,-0.79974,0.00011,21.69318]
[1779807602173,32.47,76831.95,0.0,-0.7978,0.00011,21.82394]
[1779807603180,32.47,76837.07,0.0,-0.79723,0.00011,21.86228]
[1779807605194,32.47,76832.26,0.0,-0.79777,0.00011,21.82589]
[1779807606200,32.47,76828.12,0.0,-0.79824,0.00011,21.79471]
[1779807609984,32.47,76828.46,0.0,-0.7982,0.00011,21.79704]
[1779807610229,32.47,76849.52,0.0,-0.79584,0.00011,21.95515]
[1779807611262,32.47,76849.52,0.0,-0.79584,0.00011,21.95515]
[1779807611339,32.47,76854.85,0.0,-0.79523,0.00011,21.99558]
[1779807612245,32.47,76853.85,0.0,-0.79536,0.00011,21.98668]
[1779807613250,32.47,76862.88,0.0,-0.79437,0.00011,22.05251]
[1779807615265,32.46,76850.8,0.0,-0.7958,0.00011,21.95767]
[1779807616272,32.45,76854.97,0.0,-0.79537,0.00011,21.98664]
[1779807617279,32.45,76854.26,0.0,-0.79547,0.00011,21.97998]
[1779807619292,32.44,76861.04,0.0,-0.79476,0.00011,22.02761]
[1779807620300,32.44,76869.89,0.0,-0.79378,0.00011,22.09234]
[1779807622314,32.43,76879.49,0.0,-0.79277,0.00011,22.15928]
[1779807624328,32.42,76874.88,0.0,-0.79339,0.00011,22.11832]
[1779807626343,32.4,76878.86,0.0,-0.79304,0.00011,22.14161]
[1779807628357,32.39,76894.84,0.0,-0.79132,0.00011,22.25507]
[1779807629364,32.39,76897.49,0.0,-0.79102,0.00011,22.27474]
[1779807630371,32.39,76898.25,0.0,-0.79093,0.00011,22.28016]
[1779807635407,32.39,76896.26,0.0,-0.7912,0.00011,22.26084]
[1779807636049,32.39,76896.26,0.0,-0.7912,0.00011,22.26084]
[1779807636414,32.38,76900.75,0.0,-0.7907,0.00011,22.29347]
[1779807638428,32.38,76903.54,0.0,-0.79039,0.00011,22.31365]
[1779807639435,32.38,76900.1,0.0,-0.79079,0.00011,22.28759]
[1779807640442,32.38,76887.8,0.0,-0.7922,0.00011,22.19523]
[1779807641449,32.38,76883.6,0.0,-0.79269,0.00011,22.16338]
[1779807643463,32.38,76885.83,0.0,-0.79244,0.00011,22.17941]
[1779807648499,32.37,76886.67,0.0,-0.79238,0.00011,22.18392]
[1779807651265,32.37,76892.44,0.0,-0.79173,0.00011,22.22641]
[1779807651521,32.36,76899.43,0.0,-0.79099,0.00011,22.27463]
[1779807652528,32.35,76897.37,0.0,-0.7913,0.00011,22.25462]
[1779807654542,32.34,76903.13,0.0,-0.79078,0.00011,22.28928]
[1779807655551,32.34,76908.42,0.0,-0.79017,0.00011,22.32856]
[1779807656558,32.34,76923.56,0.0,-0.78843,0.00012,22.44148]
[1779807657565,32.34,76927.28,0.0,-0.78801,0.00012,22.46891]
[1779807659579,32.33,76916.4,0.0,-0.78927,0.00012,22.387]
[1779807660585,32.33,76917.33,0.0,-0.78917,0.00012,22.3937]
[1779807661593,32.33,76913.78,0.0,-0.78958,0.00012,22.36692]
[1779807663467,32.33,76910.52,0.0,-0.78997,0.00012,22.34214]
[1779807663607,32.33,76912.3,0.0,-0.78976,0.00012,22.35545]
[1779807665621,32.33,76908.89,0.0,-0.79016,0.00011,22.32975]
[1779807666628,32.33,76906.76,0.0,-0.79041,0.00011,22.31345]
[1779807667635,32.33,76909.03,0.0,-0.79015,0.00011,22.33028]
[1779807668642,32.33,76912.43,0.0,-0.78976,0.00012,22.35553]
[1779807673677,32.33,76912.14,0.0,-0.78981,0.00012,22.35227]
[1779807675691,32.33,76909.19,0.0,-0.79016,0.00011,22.32951]
[1779807679720,32.32,76907.0,0.0,-0.79043,0.00011,22.31181]
[1779807680727,32.32,76909.22,0.0,-0.79018,0.00011,22.32813]
[1779807682752,32.32,76905.01,0.0,-0.79068,0.00011,22.29594]
[1779807683751,32.32,76883.98,0.0,-0.79309,0.00011,22.13791]
[1779807684758,32.32,76886.69,0.0,-0.79278,0.00011,22.15814]
[1779807686772,32.32,76883.58,0.0,-0.79314,0.00011,22.13451]
[1779807688786,32.32,76881.89,0.0,-0.79334,0.00011,22.12145]
[1779807689793,32.32,76883.54,0.0,-0.79316,0.00011,22.13362]
[1779807690802,32.32,76891.33,0.0,-0.79227,0.00011,22.19188]
[1779807691807,32.32,76906.4,0.0,-0.79057,0.00011,22.30129]
[1779807692814,32.32,76905.16,0.0,-0.79071,0.00011,22.29187]
[1779807695291,32.32,76907.13,0.0,-0.79049,0.00011,22.30636]
[1779807695836,32.32,76895.32,0.0,-0.79185,0.00011,22.21756]
[1779807696843,32.32,76894.52,0.0,-0.79195,0.00011,22.21122]
[1779807697849,32.31,76897.96,0.0,-0.79156,0.00011,22.23669]
[1779807700871,32.31,76893.15,0.0,-0.79212,0.00011,22.19954]
[1779807701878,32.31,76872.25,0.0,-0.79451,0.00011,22.04216]
[1779807702885,32.31,76870.25,0.0,-0.79474,0.00011,22.02699]
[1779807707928,32.31,76870.6,0.0,-0.79472,0.00011,22.02847]
[1779807712963,32.31,76858.16,0.0,-0.79615,0.00011,21.93341]
[1779807713970,32.31,76848.85,0.0,-0.79721,0.00011,21.863]
[1779807714978,32.31,76838.66,0.0,-0.79835,0.00011,21.78594]
[1779807716046,32.31,76829.7,0.0,-0.79936,0.00011,21.71815]
[1779807717020,32.31,76844.34,0.0,-0.79772,0.00011,21.82875]
[1779807718027,32.31,76850.82,0.0,-0.79699,0.00011,21.87764]
[1779807719034,32.31,76852.73,0.0,-0.79677,0.00011,21.89196]
[1779807720052,32.31,76850.58,0.0,-0.79702,0.00011,21.87564]
[1779807722066,32.31,76844.69,0.0,-0.79768,0.00011,21.831]
[1779807723075,32.3,76842.2,0.0,-0.79797,0.00011,21.81199]
[1779807726095,32.3,76841.21,0.0,-0.79809,0.00011,21.80398]
[1779807726668,32.3,76841.21,0.0,-0.79809,0.00011,21.80398]
[1779807728109,32.3,76838.94,0.0,-0.79834,0.00011,21.78666]
[1779807729128,32.3,76833.76,0.0,-0.79893,0.00011,21.74748]
[1779807730126,32.3,76816.73,0.0,-0.80083,0.00011,21.61837]
[1779807731132,32.3,76817.0,0.0,-0.8008,0.00011,21.62047]
[1779807732138,32.3,76823.9,0.0,-0.80003,0.00011,21.67282]
[1779807733145,32.3,76813.13,0.0,-0.80124,0.00011,21.59115]
[1779807734153,32.3,76806.65,0.0,-0.80196,0.00011,21.54188]
[1779807735161,32.3,76803.45,0.0,-0.80232,0.00011,21.51755]
[1779807736177,32.3,76794.46,0.0,-0.80331,0.00011,21.44923]
[1779807737179,32.3,76775.43,0.0,-0.80542,0.00011,21.3043]
[1779807738186,32.3,76765.5,0.0,-0.80651,0.00011,21.22869]
[1779807739197,32.3,76756.83,0.0,-0.80746,0.00011,21.16271]
[1779807739859,32.3,76756.83,0.0,-0.80746,0.00011,21.16271]
[1779807740203,32.3,76734.23,0.0,-0.80992,0.00011,20.9901]
[1779807741217,32.3,76721.85,0.0,-0.81126,0.00011,20.89565]
[1779807742530,32.3,76721.85,0.0,-0.81126,0.00011,20.89565]
[1779807742550,32.3,76750.88,0.0,-0.8081,0.00011,21.11781]
[1779807742658,32.3,76750.88,0.0,-0.8081,0.00011,21.11781]
[1779807743235,32.3,76756.0,0.0,-0.80754,0.00011,21.15681]
[1779807744242,32.3,76777.95,0.0,-0.80513,0.00011,21.32405]
[1779807745249,32.3,76773.77,0.0,-0.8056,0.00011,21.29206]
[1779807746727,32.3,76771.08,0.0,-0.80589,0.00011,21.27144]
[1779807747263,32.3,76789.73,0.0,-0.80384,0.00011,21.41335]
[1779807748270,32.3,76772.3,0.0,-0.80576,0.00011,21.28038]
[1779807748858,32.3,76772.3,0.0,-0.80576,0.00011,21.28038]
[1779807749277,32.3,76769.73,0.0,-0.80605,0.00011,21.26069]
[1779807750286,32.3,76778.63,0.0,-0.80507,0.00011,21.3286]
[1779807751294,32.3,76792.93,0.0,-0.80351,0.00011,21.4339]
[1779807752301,32.3,76795.91,0.0,-0.80318,0.00011,21.45643]
[1779807753308,32.3,76780.22,0.0,-0.80492,0.00011,21.33691]
[1779807754315,32.3,76769.88,0.0,-0.80606,0.00011,21.25814]
[1779807755322,32.3,76771.52,0.0,-0.80588,0.00011,21.27074]
[1779807755651,32.3,76771.52,0.0,-0.80588,0.00011,21.27074]
[1779807757336,32.3,76781.84,0.0,-0.80474,0.00011,21.34949]
[1779807758345,32.3,76804.27,0.0,-0.80225,0.00011,21.52002]
[1779807758995,32.3,76804.27,0.0,-0.80225,0.00011,21.52002]
[1779807759351,32.3,76813.63,0.0,-0.80121,0.00011,21.59084]
[1779807760358,32.3,76816.23,0.0,-0.80093,0.00011,21.61024]
[1779807762979,32.3,76815.09,0.0,-0.80106,0.00011,21.60122]
[1779807763379,32.3,76820.62,0.0,-0.80045,0.00011,21.64282]
[1779807764386,32.3,76808.16,0.0,-0.80184,0.00011,21.54826]
[1779807765393,32.3,76810.73,0.0,-0.80156,0.00011,21.5675]
[1779807766982,32.3,76811.48,0.0,-0.80148,0.00011,21.5729]
[1779807772443,32.3,76792.39,0.0,-0.80362,0.00011,21.42614]
[1779807773450,32.3,76794.04,0.0,-0.80344,0.00011,21.43857]
[1779807774457,32.29,76802.35,0.0,-0.80252,0.00011,21.50161]
[1779807775464,32.29,76808.32,0.0,-0.80186,0.00011,21.54675]
[1779807777486,32.29,76798.56,0.0,-0.80295,0.00011,21.47206]
[1779807777832,32.29,76798.56,0.0,-0.80295,0.00011,21.47206]
[1779807778488,32.29,76787.04,0.0,-0.80423,0.00011,21.38426]
[1779807779504,32.29,76774.15,0.0,-0.80566,0.00011,21.28601]
[1779807780518,32.29,76761.34,0.0,-0.80706,0.00011,21.18836]
[1779807781310,32.29,76761.34,0.0,-0.80706,0.00011,21.18836]
[1779807781522,32.29,76729.52,0.0,-0.81053,0.00011,20.94533]
[1779807782531,32.29,76731.76,0.0,-0.81029,0.00011,20.96238]
[1779807784551,32.29,76749.69,0.0,-0.80834,0.00011,21.09962]
[1779807785565,32.29,76755.18,0.0,-0.80774,0.00011,21.14145]
[1779807786580,32.29,76731.56,0.0,-0.81031,0.00011,20.96079]
[1779807787176,32.29,76731.56,0.0,-0.81031,0.00011,20.96079]
[1779807787586,32.29,76720.73,0.0,-0.81149,0.00011,20.87773]
[1779807788464,32.29,76720.73,0.0,-0.81149,0.00011,20.87773]
[1779807788603,32.29,76705.99,0.0,-0.81308,0.00011,20.76483]
[1779807789604,32.29,76708.95,0.0,-0.81276,0.00011,20.78751]
[1779807790611,32.29,76707.43,0.0,-0.81292,0.00011,20.77617]
[1779807791618,32.29,76700.3,0.0,-0.81369,0.00011,20.72158]
[1779807791769,32.29,76700.3,0.0,-0.81369,0.00011,20.72158]
[1779807792636,32.29,76684.1,0.0,-0.81542,0.00011,20.59734]
[1779807793634,32.29,76645.39,0.0,-0.81953,0.00011,20.2996]
[1779807794520,32.29,76645.39,0.0,-0.81953,0.00011,20.2996]
[1779807794641,32.29,76641.06,0.0,-0.81998,0.00011,20.26636]
[1779807794893,32.29,76641.06,0.0,-0.81998,0.00011,20.26636]
[1779807795648,32.3,76635.42,0.0,-0.82051,0.00011,20.22763]
[1779807796378,32.3,76635.42,0.0,-0.82051,0.00011,20.22763]
[1779807796656,32.3,76654.98,0.0,-0.81844,0.00011,20.37895]
[1779807797063,32.3,76654.98,0.0,-0.81844,0.00011,20.37895]
[1779807798672,32.3,76646.68,0.0,-0.81931,0.00011,20.31549]
[1779807799677,32.31,76638.51,0.0,-0.82016,0.00011,20.25282]
[1779807801693,32.31,76653.53,0.0,-0.81858,0.00011,20.36851]
[1779807802699,32.31,76646.5,0.0,-0.81932,0.00011,20.31457]
[1779807803706,32.31,76637.7,0.0,-0.82024,0.00011,20.24686]
[1779807804713,32.31,76643.3,0.0,-0.81965,0.00011,20.29008]
[1779807807738,32.31,76634.64,0.0,-0.82056,0.0001,20.22366]
[1779807809755,32.31,76634.5,0.0,-0.82057,0.0001,20.22258]
[1779807812779,32.31,76641.33,0.0,-0.81988,0.00011,20.27173]
[1779807813792,32.31,76622.73,0.0,-0.82183,0.0001,20.12847]
[1779807814796,32.31,76616.28,0.0,-0.8225,0.0001,20.07871]
[1779807815803,32.31,76618.45,0.0,-0.82228,0.0001,20.09558]
[1779807817582,32.31,76623.79,0.0,-0.82169,0.0001,20.13888]
[1779807817823,32.31,76607.36,0.0,-0.8234,0.0001,20.01224]
[1779807819837,32.32,76605.34,0.0,-0.82353,0.0001,20.00251]
[1779807821851,32.33,76621.58,0.0,-0.82176,0.0001,20.13335]
[1779807822858,32.33,76630.14,0.0,-0.82086,0.0001,20.19936]
[1779807823865,32.33,76636.47,0.0,-0.82019,0.00011,20.24811]
[1779807825879,32.33,76656.56,0.0,-0.81808,0.00011,20.40257]
[1779807827353,32.33,76656.56,0.0,-0.81808,0.00011,20.40257]
[1779807827431,32.33,76679.98,0.0,-0.81559,0.00011,20.58239]
[1779807827896,32.33,76681.52,0.0,-0.81543,0.00011,20.59397]
[1779807828903,32.33,76692.12,0.0,-0.8143,0.00011,20.67522]
[1779807830571,32.33,76692.12,0.0,-0.8143,0.00011,20.67522]
[1779807830642,32.33,76695.64,0.0,-0.81392,0.00011,20.70205]
[1779807832738,32.33,76694.91,0.0,-0.814,0.00011,20.69628]
[1779807834736,32.33,76693.25,0.0,-0.81419,0.00011,20.6832]
[1779807833938,32.33,76686.6,0.0,-0.8149,0.00011,20.63206]
[1779807834945,32.33,76692.61,0.0,-0.81426,0.00011,20.67805]
[1779807837966,32.33,76703.02,0.0,-0.81317,0.00011,20.75613]
[1779807838973,32.32,76704.05,0.0,-0.81309,0.00011,20.76172]
[1779807843004,32.3,76697.59,0.0,-0.81392,0.00011,20.70263]
[1779807846123,32.29,76723.84,0.0,-0.81116,0.00011,20.89895]
[1779807847066,32.29,76722.57,0.0,-0.81136,0.00011,20.88539]
[1779807848081,32.28,76702.99,0.0,-0.81352,0.00011,20.73163]
[1779807849086,32.28,76704.49,0.0,-0.81339,0.00011,20.74139]
[1779807854131,32.26,76732.27,0.0,-0.8105,0.00011,20.94667]
[1779807855138,32.26,76734.22,0.0,-0.81029,0.00011,20.96136]
[1779807858159,32.26,76723.13,0.0,-0.8115,0.00011,20.87557]
[1779807859166,32.26,76721.78,0.0,-0.81165,0.00011,20.86506]
[1779807864201,32.26,76725.1,0.0,-0.8113,0.00011,20.8897]
[1779807866215,32.26,76714.91,0.0,-0.81241,0.00011,20.81121]
[1779807867222,32.26,76718.5,0.0,-0.81203,0.00011,20.8381]
[1779807868229,32.26,76730.31,0.0,-0.81075,0.00011,20.92855]
[1779807869236,32.26,76737.71,0.0,-0.80995,0.00011,20.98504]
[1779807872257,32.25,76740.3,0.0,-0.80971,0.00011,21.00047]
[1779807873869,32.25,76740.26,0.0,-0.80972,0.00011,20.99987]
[1779807873879,32.25,76740.26,0.0,-0.80972,0.00011,20.99987]
[1779807873975,32.25,76740.26,0.0,-0.80972,0.00011,20.99987]
[1779807874698,32.25,76740.26,0.0,-0.80972,0.00011,20.99987]
[1779807874724,32.25,76740.26,0.0,-0.80972,0.00011,20.99987]
[1779807874753,32.25,76740.26,0.0,-0.80972,0.00011,20.99987]
[1779807874799,32.25,76739.65,0.0,-0.80979,0.00011,20.99491]
[1779807875230,32.25,76739.65,0.0,-0.80979,0.00011,20.99491]
[1779807875490,32.25,76739.65,0.0,-0.80979,0.00011,20.99491]
[1779807875505,32.25,76725.89,0.0,-0.81129,0.00011,20.88918]
[1779807876291,32.25,76725.54,0.0,-0.81133,0.00011,20.88635]
[1779807879770,32.25,76728.08,0.0,-0.81105,0.00011,20.90551]
[1779807879783,32.25,76728.08,0.0,-0.81105,0.00011,20.90551]
[1779807879972,32.25,76728.61,0.0,-0.811,0.00011,20.9094]
[1779807884348,32.25,76738.3,0.0,-0.80996,0.00011,20.98267]
[1779807887270,32.25,76738.36,0.0,-0.80996,0.00011,20.98263]
[1779807887322,32.25,76738.36,0.0,-0.80996,0.00011,20.98263]
[1779807887473,32.25,76738.36,0.0,-0.80996,0.00011,20.98263]
[1779807890488,32.25,76741.19,0.0,-0.80967,0.00011,21.0035]
[1779807890540,32.25,76741.19,0.0,-0.80967,0.00011,21.0035]
[1779807890720,32.25,76741.19,0.0,-0.80967,0.00011,21.0035]
[1779807890764,32.25,76741.39,0.0,-0.80965,0.00011,21.00475]
[1779807893411,32.24,76750.68,0.0,-0.80865,0.00011,21.07498]
[1779807895426,32.24,76759.1,0.0,-0.80773,0.00011,21.13879]
[1779807896432,32.24,76765.27,0.0,-0.80706,0.00011,21.1857]
[1779807899502,32.24,76764.87,0.0,-0.80716,0.00011,21.17918]
[1779807899720,32.24,76764.87,0.0,-0.80716,0.00011,21.17918]
[1779807899970,32.23,76765.27,0.0,-0.80716,0.00011,21.17919]
[1779807905499,32.21,76783.46,0.0,-0.80533,0.00011,21.30619]
[1779807906506,32.2,76783.0,0.0,-0.80544,0.00011,21.29867]
[1779807908556,32.19,76750.7,0.0,-0.80903,0.00011,21.04885]
[1779807909529,32.18,76752.87,0.0,-0.80887,0.00011,21.06083]
[1779807910537,32.18,76760.8,0.0,-0.808,0.00011,21.12147]
[1779807914125,32.18,76760.65,0.0,-0.80803,0.00011,21.11957]
[1779807914204,32.18,76760.65,0.0,-0.80803,0.00011,21.11957]
[1779807914220,32.18,76760.65,0.0,-0.80803,0.00011,21.11957]
[1779807915380,32.18,76760.02,0.0,-0.8081,0.00011,21.11434]
[1779807915434,32.18,76760.02,0.0,-0.8081,0.00011,21.11434]
[1779807915469,32.18,76760.02,0.0,-0.8081,0.00011,21.11434]
[1779807915573,32.18,76761.05,0.0,-0.80799,0.00011,21.12183]
[1779807917604,32.18,76766.88,0.0,-0.80739,0.00011,21.16379]
[1779807921125,32.17,76767.64,0.0,-0.80733,0.00011,21.16851]
[1779807921222,32.17,76767.64,0.0,-0.80733,0.00011,21.16851]
[1779807921580,32.17,76767.64,0.0,-0.80733,0.00011,21.16851]
[1779807923729,32.17,76769.22,0.0,-0.80716,0.00011,21.18006]
[1779807923828,32.17,76777.71,0.0,-0.80623,0.00011,21.24478]
[1779807924647,32.17,76786.9,0.0,-0.80527,0.00011,21.31151]
[1779807925658,32.16,76790.14,0.0,-0.80492,0.00011,21.33585]
[1779807926664,32.16,76813.15,0.0,-0.80236,0.00011,21.51128]
[1779807927671,32.16,76835.18,0.0,-0.7999,0.00011,21.67877]
[1779807928678,32.16,76834.27,0.0,-0.8,0.00011,21.67152]
[1779807933713,32.14,76832.5,0.0,-0.80041,0.00011,21.64244]
[1779807937742,32.14,76840.29,0.0,-0.79955,0.00011,21.70066]
[1779807940762,32.13,76823.83,0.0,-0.80146,0.00011,21.57148]
[1779807941769,32.13,76822.94,0.0,-0.80158,0.00011,21.56295]
[1779807943784,32.11,76816.86,0.0,-0.80236,0.00011,21.51009]
[1779807946804,32.09,76809.98,0.0,-0.80333,0.00011,21.44432]
[1779807946982,32.09,76809.98,0.0,-0.80333,0.00011,21.44432]
[1779807947046,32.09,76809.98,0.0,-0.80333,0.00011,21.44432]
[1779807947221,32.09,76809.98,0.0,-0.80333,0.00011,21.44432]
[1779807952886,32.05,76814.92,0.0,-0.80307,0.00011,21.46279]
[1779807952936,32.04,76814.74,0.0,-0.80315,0.00011,21.45774]
[1779807952969,32.04,76814.74,0.0,-0.80315,0.00011,21.45774]
[1779807953853,32.03,76814.76,0.0,-0.8032,0.00011,21.45431]
[1779807956454,32.02,76816.86,0.0,-0.80307,0.00011,21.46343]
[1779807956471,32.02,76816.86,0.0,-0.80307,0.00011,21.46343]
[1779807957492,32.01,76816.93,0.0,-0.80312,0.00011,21.46038]
[1779807959582,32.0,76812.77,0.0,-0.80369,0.00011,21.42157]
[1779807959590,32.0,76812.77,0.0,-0.80369,0.00011,21.42157]
[1779807959717,32.0,76812.77,0.0,-0.80369,0.00011,21.42157]
[1779807959895,31.99,76812.74,0.0,-0.80374,0.00011,21.41831]
[1779807960923,31.99,76797.49,0.0,-0.80548,0.00011,21.29817]
[1779807961927,31.99,76782.95,0.0,-0.8071,0.00011,21.18611]
[1779807962931,31.99,76776.21,0.0,-0.80784,0.00011,21.13417]
[1779807966958,31.99,76786.64,0.0,-0.80669,0.00011,21.2147]
[1779807968799,31.99,76786.64,0.0,-0.80669,0.00011,21.2147]
[1779807968847,31.99,76789.34,0.0,-0.80639,0.00011,21.23545]
[1779807969983,31.99,76780.19,0.0,-0.8074,0.00011,21.16491]
[1779807972152,31.99,76778.54,0.0,-0.80759,0.00011,21.15214]
[1779807972206,31.99,76772.4,0.0,-0.80826,0.00011,21.10484]
[1779807974031,31.99,76774.09,0.0,-0.80808,0.00011,21.11787]
[1779807974280,31.99,76774.09,0.0,-0.80808,0.00011,21.11787]
[1779807974865,31.99,76774.09,0.0,-0.80808,0.00011,21.11787]
[1779807975019,31.99,76789.99,0.0,-0.80632,0.00011,21.24049]
[1779807976235,31.99,76789.99,0.0,-0.80632,0.00011,21.24049]
[1779807976332,31.99,76801.46,0.0,-0.80505,0.00011,21.32788]
[1779807977033,31.99,76808.4,0.0,-0.80428,0.00011,21.38121]
[1779807978040,31.98,76804.83,0.0,-0.80471,0.00011,21.35186]
[1779807980054,31.98,76818.79,0.0,-0.80315,0.00011,21.45861]
[1779807982068,31.98,76821.4,0.0,-0.8029,0.00011,21.47624]
[1779807983693,31.98,76821.4,0.0,-0.8029,0.00011,21.47624]
[1779807983717,31.98,76821.4,0.0,-0.8029,0.00011,21.47624]
[1779807984677,31.98,76819.98,0.0,-0.80307,0.00011,21.46462]
[1779807986218,31.97,76818.97,0.0,-0.80319,0.00011,21.45652]
[1779807991132,31.97,76807.0,0.0,-0.80457,0.00011,21.35928]
[1779807993318,31.97,76809.88,0.0,-0.80426,0.00011,21.3811]
[1779807993370,31.97,76809.88,0.0,-0.80426,0.00011,21.3811]
[1779807993473,31.97,76809.88,0.0,-0.80426,0.00011,21.3811]
[1779807996848,31.97,76807.6,0.0,-0.80453,0.00011,21.36265]
[1779807996854,31.97,76807.6,0.0,-0.80453,0.00011,21.36265]
[1779807996967,31.97,76807.44,0.0,-0.80455,0.00011,21.36119]
[1779807997172,31.97,76806.61,0.0,-0.80464,0.00011,21.35459]
[1779808000688,31.97,76806.34,0.0,-0.80468,0.00011,21.35211]
[1779808000721,31.97,76806.34,0.0,-0.80468,0.00011,21.35211]
[1779808000739,31.97,76806.34,0.0,-0.80468,0.00011,21.35211]
[1779808001811,31.97,76807.17,0.0,-0.80459,0.00011,21.35829]
[1779808001976,31.97,76806.19,0.0,-0.8047,0.00011,21.35054]
[1779808003157,31.97,76806.17,0.0,-0.80471,0.00011,21.35018]
[1779808003168,31.97,76806.17,0.0,-0.80471,0.00011,21.35018]
[1779808003218,31.97,76806.17,0.0,-0.80471,0.00011,21.35018]
[1779808003221,31.97,76806.02,0.0,-0.80473,0.00011,21.34883]
[1779808007340,31.96,76806.82,0.0,-0.80465,0.00011,21.35438]
[1779808007355,31.96,76806.82,0.0,-0.80465,0.00011,21.35438]
[1779808007486,31.96,76806.82,0.0,-0.80465,0.00011,21.35438]
[1779808010562,31.96,76807.12,0.0,-0.80462,0.00011,21.35607]
[1779808010613,31.96,76807.12,0.0,-0.80462,0.00011,21.35607]
[1779808010721,31.96,76807.12,0.0,-0.80462,0.00011,21.35607]
[1779808010734,31.96,76807.19,0.0,-0.80462,0.00011,21.3564]
[1779808014134,31.96,76805.6,0.0,-0.8048,0.00011,21.34357]
[1779808014220,31.96,76805.6,0.0,-0.8048,0.00011,21.34357]
[1779808014643,31.96,76805.6,0.0,-0.8048,0.00011,21.34357]
[1779808014714,31.96,76795.99,0.0,-0.80588,0.00011,21.26942]
[1779808015306,31.96,76778.97,0.0,-0.80777,0.00011,21.13808]
[1779808016312,31.96,76774.69,0.0,-0.80824,0.00011,21.10493]
[1779808017890,31.96,76774.69,0.0,-0.80824,0.00011,21.10493]
[1779808017895,31.96,76774.69,0.0,-0.80824,0.00011,21.10493]
[1779808017973,31.96,76772.69,0.0,-0.80846,0.00011,21.08942]
[1779808020336,31.96,76773.01,0.0,-0.80843,0.00011,21.09177]
[1779808020339,31.96,76773.01,0.0,-0.80843,0.00011,21.09177]
[1779808020472,31.96,76773.01,0.0,-0.80843,0.00011,21.09177]
[1779808020527,31.96,76772.46,0.0,-0.80849,0.00011,21.08746]
[1779808022355,31.96,76752.7,0.0,-0.81067,0.00011,20.93473]
[1779808023366,31.96,76765.22,0.0,-0.80929,0.00011,21.0316]
[1779808024373,31.96,76770.32,0.0,-0.80873,0.00011,21.07109]
[1779808025380,31.96,76764.32,0.0,-0.80939,0.00011,21.02482]
[1779808027058,31.96,76763.71,0.0,-0.80945,0.00011,21.02023]
[1779808027111,31.96,76763.71,0.0,-0.80945,0.00011,21.02023]
[1779808027218,31.96,76763.71,0.0,-0.80945,0.00011,21.02023]
[1779808029148,31.96,76765.55,0.0,-0.80925,0.00011,21.03468]
[1779808029188,31.96,76765.55,0.0,-0.80925,0.00011,21.03468]
[1779808029220,31.96,76765.55,0.0,-0.80925,0.00011,21.03468]
[1779808029408,31.96,76767.47,0.0,-0.80903,0.00011,21.04961]
[1779808032431,31.96,76746.17,0.0,-0.81137,0.00011,20.8852]
[1779808033436,31.96,76745.07,0.0,-0.81148,0.00011,20.87688]
[1779808035450,31.96,76731.37,0.0,-0.81298,0.00011,20.77105]
[1779808036457,31.96,76722.35,0.0,-0.81395,0.00011,20.7013]
[1779808037464,31.96,76720.16,0.0,-0.81419,0.00011,20.68454]
[1779808038471,31.96,76710.68,0.0,-0.81521,0.00011,20.61108]
[1779808039478,31.96,76722.43,0.0,-0.81394,0.00011,20.70252]
[1779808040485,31.96,76719.08,0.0,-0.8143,0.00011,20.67677]
[1779808041492,31.96,76710.77,0.0,-0.81519,0.00011,20.61259]
[1779808044521,31.97,76713.75,0.0,-0.81485,0.00011,20.63669]
[1779808045521,31.97,76720.81,0.0,-0.81409,0.00011,20.69172]
[1779808048176,31.97,76719.24,0.0,-0.81425,0.00011,20.68001]
[1779808048222,31.97,76719.24,0.0,-0.81425,0.00011,20.68001]
[1779808048760,31.97,76719.24,0.0,-0.81425,0.00011,20.68001]
[1779808050922,31.97,76717.53,0.0,-0.81443,0.00011,20.66723]
[1779808050968,31.97,76717.53,0.0,-0.81443,0.00011,20.66723]
[1779808051218,31.97,76720.7,0.0,-0.81408,0.00011,20.69205]
[1779808053875,31.97,76715.88,0.0,-0.81462,0.00011,20.6516]
[1779808053971,31.97,76715.88,0.0,-0.81462,0.00011,20.6516]
[1779808053914,31.97,76714.96,0.0,-0.81471,0.00011,20.64474]
[1779808054681,31.97,76714.96,0.0,-0.81471,0.00011,20.64474]
[1779808054712,31.97,76714.96,0.0,-0.81471,0.00011,20.64474]
[1779808054725,31.97,76714.96,0.0,-0.81471,0.00011,20.64474]
[1779808054748,31.97,76720.14,0.0,-0.81415,0.00011,20.68516]
[1779808056605,31.97,76727.86,0.0,-0.81331,0.00011,20.74542]
[1779808057612,31.97,76748.69,0.0,-0.81103,0.00011,20.90674]
[1779808058957,31.97,76748.69,0.0,-0.81103,0.00011,20.90674]
[1779808058962,31.97,76748.69,0.0,-0.81103,0.00011,20.90674]
[1779808058967,31.97,76748.69,0.0,-0.81103,0.00011,20.90674]
[1779808058619,31.97,76748.77,0.0,-0.81102,0.00011,20.90749]
[1779808060635,31.97,76741.9,0.0,-0.81177,0.00011,20.85444]
[1779808061651,31.97,76716.85,0.0,-0.81449,0.00011,20.66048]
[1779808062652,31.97,76672.09,0.0,-0.8193,0.00011,20.31344]
[1779808063575,31.97,76672.09,0.0,-0.8193,0.00011,20.31344]
[1779808063659,31.97,76670.26,0.0,-0.81949,0.00011,20.29929]
[1779808064666,31.97,76675.21,0.0,-0.81896,0.00011,20.33786]
[1779808065673,31.97,76689.03,0.0,-0.81748,0.00011,20.44547]
[1779808066273,31.97,76689.03,0.0,-0.81748,0.00011,20.44547]
[1779808066680,31.97,76695.02,0.0,-0.81683,0.00011,20.49209]
[1779808069701,31.98,76702.3,0.0,-0.81601,0.00011,20.55132]
[1779808070086,31.98,76702.3,0.0,-0.81601,0.00011,20.55132]
[1779808073270,31.98,76705.24,0.0,-0.81569,0.00011,20.5746]
[1779808073275,31.98,76705.24,0.0,-0.81569,0.00011,20.5746]
[1779808073476,31.98,76705.24,0.0,-0.81569,0.00011,20.5746]
[1779808073729,31.98,76707.96,0.0,-0.81539,0.00011,20.59582]
[1779808076988,31.98,76707.37,0.0,-0.81545,0.00011,20.59146]
[1779808077759,31.98,76713.5,0.0,-0.81479,0.00011,20.63921]
[1779808078766,31.98,76721.36,0.0,-0.81394,0.00011,20.70016]
[1779808080780,31.98,76724.43,0.0,-0.8136,0.00011,20.72424]
[1779808082796,31.98,76742.72,0.0,-0.81161,0.00011,20.866]
[1779808083803,31.98,76744.69,0.0,-0.81139,0.00011,20.88139]
[1779808084810,31.98,76751.22,0.0,-0.81067,0.00011,20.93199]
[1779808085817,31.98,76765.37,0.0,-0.80912,0.00011,21.04132]
[1779808086824,31.98,76764.53,0.0,-0.80921,0.00011,21.03478]
[1779808087831,31.98,76768.19,0.0,-0.80881,0.00011,21.06297]
[1779808088838,31.98,76771.06,0.0,-0.80849,0.00011,21.08501]
[1779808089845,31.98,76772.27,0.0,-0.80836,0.00011,21.09423]
[1779808090851,31.98,76774.16,0.0,-0.80816,0.00011,21.10868]
[1779808092976,31.98,76773.83,0.0,-0.80819,0.00011,21.10599]
[1779808093004,31.98,76771.5,0.0,-0.80845,0.00011,21.08788]
[1779808093878,31.98,76774.76,0.0,-0.80809,0.00011,21.1129]
[1779808094886,31.98,76774.97,0.0,-0.80807,0.00011,21.11438]
[1779808095893,31.98,76774.49,0.0,-0.80813,0.00011,21.11052]
[1779808096900,31.98,76775.26,0.0,-0.80805,0.00011,21.11632]
[1779808097907,31.98,76775.52,0.0,-0.80802,0.00011,21.11817]
[1779808098914,31.98,76776.83,0.0,-0.80787,0.00011,21.1283]
[1779808100897,31.98,76776.67,0.0,-0.80789,0.00011,21.12708]
[1779808100951,31.98,76776.67,0.0,-0.80789,0.00011,21.12708]
[1779808100983,31.98,76776.67,0.0,-0.80789,0.00011,21.12708]
[1779808101059,31.98,76775.92,0.0,-0.80797,0.00011,21.12132]
[1779808101936,31.98,76773.68,0.0,-0.80822,0.00011,21.10407]
[1779808102943,31.98,76775.24,0.0,-0.80805,0.00011,21.11615]
[1779808103950,31.98,76778.7,0.0,-0.80767,0.00011,21.14285]
[1779808104957,31.98,76771.18,0.0,-0.8085,0.00011,21.08487]
[1779808105964,31.98,76750.62,0.0,-0.81075,0.00011,20.92622]
[1779808106973,31.98,76741.18,0.0,-0.81179,0.00011,20.85324]
[1779808107978,31.98,76745.41,0.0,-0.81132,0.00011,20.88592]
[1779808108985,31.98,76750.25,0.0,-0.8108,0.00011,20.92327]
[1779808112009,31.98,76744.56,0.0,-0.81145,0.00011,20.87545]
[1779808115030,31.98,76755.77,0.0,-0.81022,0.00011,20.96191]
[1779808116037,31.98,76775.02,0.0,-0.8081,0.00011,21.11032]
[1779808117046,31.98,76779.7,0.0,-0.80759,0.00011,21.14624]
[1779808118053,31.98,76779.04,0.0,-0.80767,0.00011,21.14095]
[1779808119060,31.98,76777.7,0.0,-0.80782,0.00011,21.13043]
[1779808120066,31.98,76781.75,0.0,-0.80737,0.00011,21.16146]
[1779808122094,31.98,76781.41,0.0,-0.80741,0.00011,21.15861]
[1779808122133,31.98,76781.68,0.0,-0.80739,0.00011,21.16047]
[1779808122230,31.98,76781.68,0.0,-0.80739,0.00011,21.16047]
[1779808123090,31.98,76780.79,0.0,-0.80749,0.00011,21.15339]
[1779808124323,31.98,76781.08,0.0,-0.80746,0.00011,21.15541]
[1779808124472,31.98,76781.08,0.0,-0.80746,0.00011,21.15541]
[1779808125105,31.98,76788.88,0.0,-0.8066,0.00011,21.21529]
[1779808126112,31.98,76793.87,0.0,-0.80605,0.00011,21.25363]
[1779808127119,31.98,76791.89,0.0,-0.80627,0.00011,21.23826]
[1779808128125,31.98,76792.63,0.0,-0.80619,0.00011,21.24385]
[1779808129133,31.97,76791.77,0.0,-0.80628,0.00011,21.23711]
[1779808131148,31.97,76792.84,0.0,-0.80617,0.00011,21.24513]
[1779808132155,31.97,76800.68,0.0,-0.8053,0.00011,21.30535]
[1779808134174,31.97,76794.96,0.0,-0.80594,0.00011,21.26103]
[1779808135181,31.97,76799.23,0.0,-0.80547,0.00011,21.29371]
[1779808136466,31.97,76799.23,0.0,-0.80547,0.00011,21.29371]
[1779808136518,31.97,76799.23,0.0,-0.80547,0.00011,21.29371]
[1779808136722,31.97,76799.23,0.0,-0.80547,0.00011,21.29371]
[1779808136822,31.97,76799.58,0.0,-0.80543,0.00011,21.2961]
[1779808138202,31.97,76800.95,0.0,-0.80528,0.00011,21.30646]
[1779808142230,31.97,76805.57,0.0,-0.80478,0.00011,21.34126]
[1779808143237,31.97,76807.25,0.0,-0.80459,0.00011,21.35399]
[1779808144531,31.97,76807.25,0.0,-0.80459,0.00011,21.35399]
[1779808144579,31.97,76807.25,0.0,-0.80459,0.00011,21.35399]
[1779808144727,31.97,76807.25,0.0,-0.80459,0.00011,21.35399]
[1779808144756,31.97,76807.18,0.0,-0.80461,0.00011,21.35297]
[1779808145251,31.97,76808.93,0.0,-0.80441,0.00011,21.36643]
[1779808146258,31.97,76810.7,0.0,-0.80422,0.00011,21.37979]
[1779808148272,31.97,76815.84,0.0,-0.80365,0.00011,21.41875]
[1779808150250,31.97,76815.83,0.0,-0.80366,0.00011,21.41839]
[1779808150294,31.97,76815.83,0.0,-0.80366,0.00011,21.41839]
[1779808150474,31.97,76815.83,0.0,-0.80366,0.00011,21.41839]
[1779808150504,31.97,76815.92,0.0,-0.80366,0.00011,21.41844]
[1779808151293,31.97,76820.38,0.0,-0.80316,0.00011,21.45269]
[1779808154314,31.96,76822.61,0.0,-0.80292,0.00011,21.46876]
[1779808156328,31.96,76817.47,0.0,-0.80351,0.00011,21.42854]
[1779808157770,31.96,76817.47,0.0,-0.80351,0.00011,21.42854]
[1779808157778,31.96,76817.47,0.0,-0.80351,0.00011,21.42854]
[1779808157972,31.96,76817.47,0.0,-0.80351,0.00011,21.42854]
[1779808157991,31.96,76810.63,0.0,-0.80428,0.00011,21.37547]
[1779808158342,31.96,76812.67,0.0,-0.80406,0.00011,21.39115]
[1779808159349,31.96,76810.55,0.0,-0.8043,0.00011,21.37469]
[1779808161008,31.96,76810.55,0.0,-0.8043,0.00011,21.37469]
[1779808161053,31.96,76810.55,0.0,-0.8043,0.00011,21.37469]
[1779808161156,31.96,76808.22,0.0,-0.80456,0.00011,21.35633]
[1779808161220,31.96,76808.22,0.0,-0.80456,0.00011,21.35633]
[1779808162370,31.96,76806.76,0.0,-0.80473,0.00011,21.34462]
[1779808167271,31.96,76805.92,0.0,-0.80484,0.00011,21.3373]
[1779808167325,31.96,76805.92,0.0,-0.80484,0.00011,21.3373]
[1779808167472,31.96,76805.92,0.0,-0.80484,0.00011,21.3373]
[1779808167542,31.96,76806.18,0.0,-0.80481,0.00011,21.33909]
[1779808171433,31.96,76807.6,0.0,-0.80469,0.00011,21.34564]
[1779808172440,31.96,76798.61,0.0,-0.8057,0.00011,21.27624]
[1779808173447,31.96,76794.36,0.0,-0.80617,0.00011,21.24338]
[1779808174454,31.96,76783.96,0.0,-0.80733,0.00011,21.16314]
[1779808175461,31.96,76779.35,0.0,-0.80784,0.00011,21.1276]
[1779808176468,31.96,76783.17,0.0,-0.80741,0.00011,21.15712]
[1779808179605,31.96,76783.37,0.0,-0.80739,0.00011,21.15869]
[1779808179657,31.96,76783.37,0.0,-0.80739,0.00011,21.15869]
[1779808179721,31.96,76783.37,0.0,-0.80739,0.00011,21.15869]
[1779808179784,31.96,76791.75,0.0,-0.80646,0.00011,21.2233]
[1779808184524,31.95,76790.86,0.0,-0.80656,0.00011,21.21613]
[1779808187545,31.95,76791.52,0.0,-0.80649,0.00011,21.22105]
[1779808188552,31.95,76790.11,0.0,-0.80665,0.00011,21.21013]
[1779808189559,31.95,76784.39,0.0,-0.80729,0.00011,21.16599]
[1779808190566,31.95,76783.28,0.0,-0.80741,0.00011,21.15743]
[1779808193143,31.95,76783.65,0.0,-0.80737,0.00011,21.1603]
[1779808193180,31.95,76783.65,0.0,-0.80737,0.00011,21.1603]
[1779808193174,31.95,76781.77,0.0,-0.80758,0.00011,21.14582]
[1779808193223,31.95,76781.77,0.0,-0.80758,0.00011,21.14582]
[1779808193587,31.95,76782.75,0.0,-0.80747,0.00011,21.15341]
[1779808194594,31.95,76790.27,0.0,-0.80663,0.00011,21.2114]
[1779808197689,31.95,76790.16,0.0,-0.80665,0.00011,21.21046]
[1779808197721,31.95,76790.16,0.0,-0.80665,0.00011,21.21046]
[1779808197790,31.95,76791.56,0.0,-0.80649,0.00011,21.22119]
[1779808199629,31.95,76792.25,0.0,-0.80642,0.00011,21.22637]
[1779808200732,31.95,76792.25,0.0,-0.80642,0.00011,21.22637]
[1779808200783,31.95,76788.84,0.0,-0.8068,0.00011,21.20003]
[1779808201681,31.95,76788.84,0.0,-0.8068,0.00011,21.20003]
[1779808201720,31.95,76788.84,0.0,-0.8068,0.00011,21.20003]
[1779808201779,31.95,76784.79,0.0,-0.80725,0.00011,21.16877]
[1779808202242,31.95,76784.79,0.0,-0.80725,0.00011,21.16877]
[1779808203081,31.95,76784.79,0.0,-0.80725,0.00011,21.16877]
[1779808203161,31.95,76784.77,0.0,-0.80725,0.00011,21.16862]
[1779808203657,31.95,76797.16,0.0,-0.80587,0.00011,21.26412]
[1779808204664,31.95,76800.19,0.0,-0.80554,0.00011,21.28733]
[1779808205671,31.95,76796.8,0.0,-0.80592,0.00011,21.26108]
[1779808207113,31.95,76796.8,0.0,-0.80592,0.00011,21.26108]
[1779808207188,31.95,76796.8,0.0,-0.80592,0.00011,21.26108]
[1779808207199,31.95,76792.25,0.0,-0.80642,0.00011,21.22592]
[1779808207221,31.95,76792.25,0.0,-0.80642,0.00011,21.22592]
[1779808207686,31.95,76796.21,0.0,-0.80598,0.00011,21.25636]
[1779808208693,31.95,76797.07,0.0,-0.80589,0.00011,21.26288]
[1779808210707,31.95,76798.21,0.0,-0.80577,0.00011,21.27142]
[1779808211714,31.95,76794.66,0.0,-0.80616,0.00011,21.24394]
[1779808213206,31.95,76794.66,0.0,-0.80616,0.00011,21.24394]
[1779808213214,31.95,76784.62,0.0,-0.80728,0.00011,21.16646]
[1779808213225,31.95,76784.62,0.0,-0.80728,0.00011,21.16646]
[1779808214005,31.95,76784.62,0.0,-0.80728,0.00011,21.16646]
[1779808214106,31.95,76782.49,0.0,-0.80752,0.00011,21.15003]
[1779808214736,31.95,76785.76,0.0,-0.80715,0.00011,21.17527]
[1779808215743,31.95,76786.34,0.0,-0.80709,0.00011,21.17973]
[1779808216971,31.95,76786.34,0.0,-0.80709,0.00011,21.17973]
[1779808217006,31.95,76786.34,0.0,-0.80709,0.00011,21.17973]
[1779808217221,31.95,76786.34,0.0,-0.80709,0.00011,21.17973]
[1779808217052,31.95,76784.29,0.0,-0.80732,0.00011,21.1639]
[1779808217716,31.95,76784.29,0.0,-0.80732,0.00011,21.1639]
[1779808217756,31.95,76792.77,0.0,-0.80638,0.00011,21.22924]
[1779808218764,31.95,76797.1,0.0,-0.8059,0.00011,21.26251]
[1779808220527,31.95,76797.08,0.0,-0.8059,0.00011,21.26224]
[1779808220668,31.95,76797.08,0.0,-0.8059,0.00011,21.26224]
[1779808220718,31.95,76797.08,0.0,-0.8059,0.00011,21.26224]
[1779808220778,31.95,76799.64,0.0,-0.80562,0.00011,21.28182]
[1779808221792,31.95,76803.28,0.0,-0.80521,0.00011,21.3097]
[1779808222796,31.95,76817.85,0.0,-0.80359,0.00011,21.42157]
[1779808223803,31.95,76817.98,0.0,-0.80358,0.00011,21.42225]
[1779808226824,31.95,76820.07,0.0,-0.80336,0.00011,21.43734]
[1779808228776,31.95,76820.82,0.0,-0.80328,0.00011,21.44276]
[1779808228829,31.95,76820.82,0.0,-0.80328,0.00011,21.44276]
[1779808228970,31.95,76820.82,0.0,-0.80328,0.00011,21.44276]
[1779808229020,31.95,76821.24,0.0,-0.80324,0.00011,21.44563]
[1779808230852,31.95,76830.84,0.0,-0.80216,0.00011,21.519]
[1779808231859,31.95,76833.93,0.0,-0.80184,0.00011,21.53891]
[1779808232869,31.94,76835.45,0.0,-0.80168,0.00011,21.55031]
[1779808233873,31.94,76839.39,0.0,-0.80124,0.00011,21.58022]
[1779808234880,31.94,76837.18,0.0,-0.80149,0.00011,21.56312]
[1779808235888,31.94,76834.95,0.0,-0.80174,0.00011,21.54588]
[1779808236894,31.94,76843.71,0.0,-0.80076,0.00011,21.61294]
[1779808237651,31.94,76843.71,0.0,-0.80076,0.00011,21.61294]
[1779808237704,31.94,76843.71,0.0,-0.80076,0.00011,21.61294]
[1779808237901,31.94,76844.33,0.0,-0.80069,0.00011,21.6175]
[1779808238977,31.94,76844.33,0.0,-0.80069,0.00011,21.6175]
[1779808239915,31.94,76838.3,0.0,-0.80137,0.00011,21.57088]
[1779808240923,31.94,76835.29,0.0,-0.80172,0.00011,21.54765]
[1779808241696,31.94,76835.29,0.0,-0.80172,0.00011,21.54765]
[1779808241845,31.94,76835.29,0.0,-0.80172,0.00011,21.54765]
[1779808241930,31.94,76842.65,0.0,-0.80089,0.00011,21.60398]
[1779808242980,31.94,76842.65,0.0,-0.80089,0.00011,21.60398]
[1779808245158,31.94,76841.6,0.0,-0.80101,0.00011,21.59557]
[1779808245188,31.94,76839.17,0.0,-0.80129,0.00011,21.57677]
[1779808245958,31.94,76840.74,0.0,-0.80111,0.00011,21.58867]
[1779808246965,31.94,76835.58,0.0,-0.8017,0.00011,21.54893]
[1779808247972,31.94,76833.21,0.0,-0.80197,0.00011,21.53064]
[1779808249124,31.94,76829.43,0.0,-0.80239,0.00011,21.50153]
[1779808250993,31.94,76820.93,0.0,-0.80335,0.00011,21.43593]
[1779808252000,31.94,76817.49,0.0,-0.80374,0.00011,21.40915]
[1779808253007,31.94,76816.24,0.0,-0.80389,0.00011,21.39925]
[1779808255023,31.94,76810.66,0.0,-0.80452,0.00011,21.35577]
[1779808256029,31.94,76806.04,0.0,-0.80504,0.00011,21.31998]
[1779808258045,31.94,76790.14,0.0,-0.80682,0.00011,21.19709]
[1779808259051,31.93,76772.91,0.0,-0.80873,0.00011,21.06387]
[1779808260061,31.93,76777.31,0.0,-0.80824,0.00011,21.0978]
[1779808261068,31.93,76776.65,0.0,-0.80832,0.00011,21.09241]
[1779808262908,31.93,76776.54,0.0,-0.80833,0.00011,21.09128]
[1779808263083,31.93,76775.72,0.0,-0.80843,0.00011,21.08485]
[1779808264090,31.93,76776.15,0.0,-0.80838,0.00011,21.08808]
[1779808265097,31.93,76777.58,0.0,-0.80822,0.00011,21.09904]
[1779808266105,31.93,76783.35,0.0,-0.80759,0.00011,21.14347]
[1779808267111,31.93,76805.38,0.0,-0.80514,0.00011,21.31334]
[1779808268118,31.93,76803.3,0.0,-0.80537,0.00011,21.29714]
[1779808269126,31.93,76801.55,0.0,-0.80557,0.00011,21.28351]
[1779808270133,31.93,76803.7,0.0,-0.80533,0.00011,21.29992]
[1779808271140,31.93,76809.93,0.0,-0.80464,0.00011,21.34773]
[1779808272148,31.93,76804.17,0.0,-0.80529,0.00011,21.30315]
[1779808277183,31.93,76804.02,0.0,-0.80531,0.00011,21.30116]
[1779808281211,31.93,76801.71,0.0,-0.80558,0.00011,21.2827]
[1779808282220,31.93,76808.55,0.0,-0.80482,0.00011,21.33524]
[1779808283228,31.93,76817.15,0.0,-0.80386,0.00011,21.40122]
[1779808284234,31.93,76819.81,0.0,-0.80357,0.00011,21.4214]
[1779808285242,31.93,76814.25,0.0,-0.8042,0.00011,21.37832]
[1779808286250,31.93,76808.56,0.0,-0.80484,0.00011,21.33427]
[1779808287256,31.93,76811.74,0.0,-0.80448,0.00011,21.35855]
[1779808288263,31.93,76812.95,0.0,-0.80435,0.00011,21.36764]
[1779808293299,31.92,76811.99,0.0,-0.8045,0.00011,21.35554]
[1779808294306,31.92,76818.32,0.0,-0.80379,0.00011,21.40402]
[1779808296749,31.92,76816.36,0.0,-0.80403,0.00011,21.3881]
[1779808297327,31.92,76817.52,0.0,-0.8039,0.00011,21.39703]
[1779808298334,31.92,76825.55,0.0,-0.803,0.00011,21.45851]
[1779808300352,31.92,76827.59,0.0,-0.80278,0.00011,21.47355]
[1779808301359,31.92,76826.18,0.0,-0.80294,0.00011,21.46236]
[1779808302768,31.92,76826.18,0.0,-0.80294,0.00011,21.46236]
[1779808303277,31.92,76833.29,0.0,-0.80215,0.00011,21.51649]
[1779808304380,31.92,76828.29,0.0,-0.80272,0.00011,21.47788]
[1779808306394,31.92,76829.88,0.0,-0.80255,0.00011,21.48945]
[1779808307400,31.91,76828.27,0.0,-0.80274,0.00011,21.4767]
[1779808312437,31.91,76828.85,0.0,-0.80269,0.00011,21.47996]
[1779808313443,31.91,76831.5,0.0,-0.80239,0.00011,21.50009]
[1779808314451,31.91,76834.79,0.0,-0.80203,0.00011,21.52514]
[1779808315458,31.91,76836.24,0.0,-0.80187,0.00011,21.53607]
[1779808319486,31.91,76850.9,0.0,-0.80022,0.00011,21.6476]
[1779808320493,31.91,76853.43,0.0,-0.79994,0.00011,21.66687]
[1779808321500,31.91,76851.44,0.0,-0.80017,0.00011,21.65136]
[1779808323514,31.91,76854.72,0.0,-0.79981,0.00011,21.67571]
[1779808324989,31.91,76852.02,0.0,-0.80012,0.00011,21.65475]
[1779808327542,31.91,76856.77,0.0,-0.79959,0.00011,21.69047]
[1779808332579,31.9,76855.0,0.0,-0.79981,0.00011,21.67582]
[1779808333648,31.9,76855.0,0.0,-0.79981,0.00011,21.67582]
[1779808333836,31.9,76855.0,0.0,-0.79981,0.00011,21.67582]
[1779808334073,31.9,76854.12,0.0,-0.79992,0.00011,21.66855]
[1779808335266,31.9,76854.12,0.0,-0.79992,0.00011,21.66855]
[1779808335502,31.9,76851.32,0.0,-0.80024,0.00011,21.64683]
[1779808335571,31.9,76851.32,0.0,-0.80024,0.00011,21.64683]
[1779808335598,31.9,76857.28,0.0,-0.79956,0.00011,21.69231]
[1779808336550,31.9,76857.28,0.0,-0.79956,0.00011,21.69231]
[1779808337208,31.9,76857.28,0.0,-0.79956,0.00011,21.69231]
[1779808337310,31.9,76857.28,0.0,-0.79956,0.00011,21.69231]
[1779808337345,31.9,76871.4,0.0,-0.79796,0.00011,21.80017]
[1779808337357,31.9,76871.4,0.0,-0.79796,0.00011,21.80017]
[1779808337362,31.9,76871.4,0.0,-0.79796,0.00011,21.80017]
[1779808337376,31.9,76871.4,0.0,-0.79796,0.00011,21.80017]
[1779808337723,31.9,76871.4,0.0,-0.79796,0.00011,21.80017]
[1779808338236,31.9,76871.4,0.0,-0.79796,0.00011,21.80017]
[1779808338247,31.9,76871.4,0.0,-0.79796,0.00011,21.80017]
[1779808338325,31.9,76868.7,0.0,-0.79828,0.00011,21.77912]
[1779808338474,31.9,76868.7,0.0,-0.79828,0.00011,21.77912]
[1779808339626,31.9,76878.46,0.0,-0.79717,0.00011,21.85304]
[1779808340633,31.9,76873.1,0.0,-0.79779,0.00011,21.8116]
[1779808342648,31.9,76860.87,0.0,-0.7992,0.00011,21.71718]
[1779808343655,31.9,76859.52,0.0,-0.79936,0.00011,21.70655]
[1779808344843,31.9,76859.52,0.0,-0.79936,0.00011,21.70655]
[1779808344881,31.9,76859.52,0.0,-0.79936,0.00011,21.70655]
[1779808344976,31.9,76859.52,0.0,-0.79936,0.00011,21.70655]
[1779808346676,31.89,76870.25,0.0,-0.79815,0.00011,21.7879]
[1779808348900,31.89,76870.37,0.0,-0.79814,0.00011,21.78845]
[1779808348952,31.89,76870.37,0.0,-0.79814,0.00011,21.78845]
[1779808348967,31.89,76870.37,0.0,-0.79814,0.00011,21.78845]
[1779808353205,31.89,76868.1,0.0,-0.79844,0.00011,21.76611]
[1779808353219,31.89,76868.1,0.0,-0.79844,0.00011,21.76611]
[1779808353257,31.89,76868.1,0.0,-0.79844,0.00011,21.76611]
[1779808354628,31.89,76866.95,0.0,-0.79858,0.00011,21.75663]
[1779808354680,31.89,76866.95,0.0,-0.79858,0.00011,21.75663]
[1779808354722,31.89,76866.95,0.0,-0.79858,0.00011,21.75663]
[1779808355963,31.89,76868.63,0.0,-0.7984,0.00011,21.76918]
[1779808355969,31.89,76868.63,0.0,-0.7984,0.00011,21.76918]
[1779808356746,31.89,76862.9,0.0,-0.79906,0.00011,21.72463]
[1779808361252,31.88,76864.44,0.0,-0.7989,0.00011,21.73557]
[1779808361325,31.88,76864.44,0.0,-0.7989,0.00011,21.73557]
[1779808361369,31.88,76864.44,0.0,-0.7989,0.00011,21.73557]
[1779808361284,31.88,76870.41,0.0,-0.79822,0.00011,21.78101]
[1779808362788,31.88,76862.3,0.0,-0.79916,0.00011,21.71821]
[1779808363795,31.88,76857.65,0.0,-0.79969,0.00011,21.68229]
[1779808365437,31.88,76854.99,0.0,-0.79999,0.00011,21.66166]
[1779808365441,31.88,76854.99,0.0,-0.79999,0.00011,21.66166]
[1779808365480,31.88,76854.99,0.0,-0.79999,0.00011,21.66166]
[1779808365810,31.88,76851.63,0.0,-0.80038,0.00011,21.63568]
[1779808371097,31.88,76848.96,0.0,-0.80069,0.00011,21.61449]
[1779808371172,31.88,76848.96,0.0,-0.80069,0.00011,21.61449]
[1779808371225,31.88,76848.96,0.0,-0.80069,0.00011,21.61449]
[1779808371853,31.88,76857.77,0.0,-0.7997,0.00011,21.68183]
[1779808372860,31.88,76863.34,0.0,-0.79907,0.00011,21.72431]
[1779808374874,31.88,76867.77,0.0,-0.79857,0.00011,21.75769]
[1779808375513,31.88,76867.77,0.0,-0.79857,0.00011,21.75769]
[1779808375632,31.88,76867.77,0.0,-0.79857,0.00011,21.75769]
[1779808375718,31.88,76867.77,0.0,-0.79857,0.00011,21.75769]
[1779808377895,31.88,76871.42,0.0,-0.79817,0.00011,21.7847]
[1779808379908,31.87,76879.07,0.0,-0.79731,0.00011,21.84253]
[1779808381153,31.87,76879.07,0.0,-0.79731,0.00011,21.84253]
[1779808381161,31.87,76879.07,0.0,-0.79731,0.00011,21.84253]
[1779808381222,31.87,76879.07,0.0,-0.79731,0.00011,21.84253]
[1779808381256,31.87,76883.42,0.0,-0.79681,0.00011,21.87551]
[1779808384945,31.87,76890.59,0.0,-0.79601,0.00011,21.92897]
[1779808385966,31.87,76885.53,0.0,-0.7966,0.00011,21.88989]
[1779808386965,31.87,76868.94,0.0,-0.7985,0.00011,21.76243]
[1779808387973,31.87,76868.85,0.0,-0.79852,0.00011,21.76142]
[1779808389022,31.87,76868.85,0.0,-0.79852,0.00011,21.76142]
[1779808389032,31.87,76868.85,0.0,-0.79852,0.00011,21.76142]
[1779808389210,31.87,76868.85,0.0,-0.79852,0.00011,21.76142]
[1779808389987,31.87,76860.28,0.0,-0.7995,0.00011,21.69506]
[1779808390995,31.87,76858.6,0.0,-0.7997,0.00011,21.68194]
[1779808396030,31.86,76860.51,0.0,-0.7995,0.00011,21.69554]
[1779808397037,31.86,76865.01,0.0,-0.79899,0.00011,21.72982]
[1779808397566,31.86,76865.01,0.0,-0.79899,0.00011,21.72982]
[1779808397617,31.86,76865.01,0.0,-0.79899,0.00011,21.72982]
[1779808397719,31.86,76865.01,0.0,-0.79899,0.00011,21.72982]
[1779808401914,31.86,76861.41,0.0,-0.79942,0.00011,21.70116]
[1779808401965,31.86,76861.41,0.0,-0.79942,0.00011,21.70116]
[1779808402219,31.86,76861.41,0.0,-0.79942,0.00011,21.70116]
[1779808407131,31.86,76853.59,0.0,-0.80033,0.00011,21.63971]
[1779808408132,31.86,76845.12,0.0,-0.80129,0.00011,21.57445]
[1779808409131,31.86,76845.12,0.0,-0.80129,0.00011,21.57445]
[1779808409180,31.86,76845.12,0.0,-0.80129,0.00011,21.57445]
[1779808409226,31.86,76845.12,0.0,-0.80129,0.00011,21.57445]
[1779808411153,31.86,76848.49,0.0,-0.80093,0.00011,21.59658]
[1779808412160,31.86,76852.75,0.0,-0.80045,0.00011,21.62919]
[1779808412954,31.86,76852.75,0.0,-0.80045,0.00011,21.62919]
[1779808412970,31.86,76852.75,0.0,-0.80045,0.00011,21.62919]
[1779808413007,31.86,76852.75,0.0,-0.80045,0.00011,21.62919]
[1779808413419,31.86,76852.75,0.0,-0.80045,0.00011,21.62919]
[1779808413474,31.86,76853.43,0.0,-0.80038,0.00011,21.63425]
[1779808418236,31.86,76854.45,0.0,-0.80027,0.00011,21.64139]
[1779808418274,31.86,76854.45,0.0,-0.80027,0.00011,21.64139]
[1779808418370,31.86,76847.52,0.0,-0.80106,0.00011,21.58797]
[1779808418474,31.86,76847.52,0.0,-0.80106,0.00011,21.58797]
[1779808420217,31.86,76844.17,0.0,-0.80144,0.00011,21.56199]
[1779808421224,31.86,76832.96,0.0,-0.80271,0.00011,21.47565]
[1779808422098,31.86,76832.96,0.0,-0.80271,0.00011,21.47565]
[1779808422149,31.86,76832.96,0.0,-0.80271,0.00011,21.47565]
[1779808422229,31.86,76832.96,0.0,-0.80271,0.00011,21.47565]
[1779808422231,31.86,76835.41,0.0,-0.80243,0.00011,21.49454]
[1779808426259,31.86,76839.17,0.0,-0.80201,0.00011,21.52349]
[1779808431294,31.86,76846.45,0.0,-0.80119,0.00011,21.57929]
[1779808432184,31.86,76846.45,0.0,-0.80119,0.00011,21.57929]
[1779808432196,31.86,76846.45,0.0,-0.80119,0.00011,21.57929]
[1779808432223,31.86,76846.45,0.0,-0.80119,0.00011,21.57929]
[1779808432301,31.86,76850.06,0.0,-0.80078,0.00011,21.60694]
[1779808436912,31.85,76849.22,0.0,-0.80089,0.00011,21.59991]
[1779808436953,31.85,76849.22,0.0,-0.80089,0.00011,21.59991]
[1779808436970,31.85,76849.22,0.0,-0.80089,0.00011,21.59991]
[1779808437336,31.85,76854.08,0.0,-0.80034,0.00011,21.63712]
[1779808442371,31.85,76855.24,0.0,-0.80022,0.00011,21.64513]
[1779808445426,31.85,76853.08,0.0,-0.80047,0.00011,21.62817]
[1779808445473,31.85,76853.26,0.0,-0.80045,0.00011,21.62921]
[1779808448391,31.85,76855.21,0.0,-0.80024,0.00011,21.64349]
[1779808448413,31.85,76849.8,0.0,-0.80086,0.00011,21.60156]
[1779808448468,31.85,76849.8,0.0,-0.80086,0.00011,21.60156]
[1779808449419,31.85,76856.98,0.0,-0.80005,0.00011,21.65642]
[1779808452295,31.85,76855.05,0.0,-0.80028,0.00011,21.64085]
[1779808452347,31.85,76855.05,0.0,-0.80028,0.00011,21.64085]
[1779808452469,31.85,76855.05,0.0,-0.80028,0.00011,21.64085]
[1779808455462,31.84,76848.55,0.0,-0.80104,0.00011,21.58953]
[1779808455594,31.84,76848.55,0.0,-0.80104,0.00011,21.58953]
[1779808455603,31.84,76848.55,0.0,-0.80104,0.00011,21.58953]
[1779808455719,31.84,76848.55,0.0,-0.80104,0.00011,21.58953]
[1779808456469,31.84,76844.57,0.0,-0.8015,0.00011,21.5586]
[1779808457476,31.84,76838.28,0.0,-0.80221,0.00011,21.50993]
[1779808461778,31.84,76840.4,0.0,-0.80199,0.00011,21.52511]
[1779808461903,31.84,76840.4,0.0,-0.80199,0.00011,21.52511]
[1779808461975,31.84,76840.4,0.0,-0.80199,0.00011,21.52511]
[1779808462268,31.84,76843.96,0.0,-0.8016,0.00011,21.55173]
[1779808465532,31.84,76839.23,0.0,-0.80215,0.00011,21.51406]
[1779808468998,31.83,76839.44,0.0,-0.80214,0.00011,21.51489]
[1779808469052,31.83,76839.44,0.0,-0.80214,0.00011,21.51489]
[1779808470473,31.83,76839.48,0.0,-0.80215,0.00011,21.51445]
[1779808476784,31.83,76839.84,0.0,-0.80216,0.00011,21.51184]
[1779808476837,31.83,76839.84,0.0,-0.80216,0.00011,21.51184]
[1779808477388,31.83,76839.84,0.0,-0.80216,0.00011,21.51184]
[1779808478471,31.83,76839.79,0.0,-0.80218,0.00011,21.51035]
[1779808477620,31.83,76843.38,0.0,-0.80177,0.00011,21.538]
[1779808479382,31.83,76843.38,0.0,-0.80177,0.00011,21.538]
[1779808479634,31.83,76852.25,0.0,-0.80078,0.00011,21.6055]
[1779808480641,31.83,76861.37,0.0,-0.79975,0.00011,21.67538]
[1779808482655,31.82,76859.57,0.0,-0.79996,0.00011,21.66085]
[1779808487658,31.82,76860.57,0.0,-0.79987,0.00011,21.6672]
[1779808491718,31.82,76863.93,0.0,-0.7995,0.00011,21.69228]
[1779808492725,31.82,76868.34,0.0,-0.799,0.00011,21.72576]
[1779808496753,31.82,76887.57,0.0,-0.79682,0.00011,21.87245]
[1779808497760,31.82,76881.96,0.0,-0.79747,0.00011,21.82879]
[1779808501788,31.81,76888.72,0.0,-0.79677,0.00011,21.87594]
[1779808502795,31.81,76889.84,0.0,-0.79664,0.00011,21.88409]
[1779808503939,31.81,76889.84,0.0,-0.79664,0.00011,21.88409]
[1779808504249,31.8,76881.83,0.0,-0.79757,0.00011,21.82226]
[1779808504809,31.8,76876.53,0.0,-0.79823,0.00011,21.77802]
[1779808505815,31.8,76890.9,0.0,-0.79659,0.00011,21.88792]
[1779808506823,31.8,76890.41,0.0,-0.79665,0.00011,21.88373]
[1779808507830,31.8,76888.45,0.0,-0.79688,0.00011,21.86828]
[1779808508837,31.79,76890.19,0.0,-0.79669,0.00011,21.8812]
[1779808509844,31.79,76889.47,0.0,-0.79678,0.00011,21.87526]
[1779808510851,31.79,76890.18,0.0,-0.79671,0.00011,21.88028]
[1779808511858,31.79,76891.15,0.0,-0.7966,0.00011,21.88728]
[1779808512865,31.79,76895.74,0.0,-0.79608,0.00012,21.92201]
[1779808513872,31.79,76894.1,0.0,-0.79628,0.00012,21.90897]
[1779808514879,31.79,76893.04,0.0,-0.7964,0.00012,21.90039]
[1779808516485,31.79,76895.27,0.0,-0.79615,0.00012,21.91703]
[1779808517900,31.79,76896.83,0.0,-0.79599,0.00012,21.92804]
[1779808518907,31.79,76892.54,0.0,-0.79649,0.00011,21.89469]
[1779808519914,31.78,76891.15,0.0,-0.79666,0.00011,21.88359]
[1779808520921,31.78,76885.76,0.0,-0.79728,0.00011,21.84182]
[1779808521928,31.78,76882.44,0.0,-0.79772,0.00011,21.81263]
[1779808522935,31.77,76888.7,0.0,-0.79706,0.00011,21.85735]
[1779808523941,31.77,76884.72,0.0,-0.79752,0.00011,21.82641]
[1779808525956,31.77,76881.25,0.0,-0.79793,0.00011,21.79907]
[1779808529984,31.76,76884.99,0.0,-0.79752,0.00011,21.82649]
[1779808535019,31.76,76882.95,0.0,-0.7978,0.00011,21.80559]
[1779808537033,31.76,76869.76,0.0,-0.79932,0.00011,21.7035]
[1779808538040,31.76,76858.2,0.0,-0.80065,0.00011,21.61392]
[1779808539047,31.75,76854.44,0.0,-0.80112,0.00011,21.58193]
[1779808540077,31.75,76857.69,0.0,-0.80076,0.00011,21.60673]
[1779808544456,31.74,76859.47,0.0,-0.80067,0.00011,21.61272]
[1779808549336,31.7,76863.98,0.0,-0.80045,0.00011,21.62856]
[1779808550142,31.69,76847.44,0.0,-0.8024,0.00011,21.49581]
[1779808551145,31.69,76842.41,0.0,-0.80298,0.00011,21.4566]
[1779808556179,31.69,76839.36,0.0,-0.80333,0.00011,21.43243]
[1779808558193,31.69,76834.05,0.0,-0.80394,0.00011,21.39088]
[1779808559200,31.69,76830.59,0.0,-0.80433,0.00011,21.36391]
[1779808560207,31.69,76822.15,0.0,-0.80528,0.00011,21.29833]
[1779808560980,31.69,76822.15,0.0,-0.80528,0.00011,21.29833]
[1779808560996,31.69,76822.15,0.0,-0.80528,0.00011,21.29833]
[1779808561306,31.69,76818.97,0.0,-0.80564,0.00011,21.27362]
[1779808562222,31.69,76819.71,0.0,-0.80556,0.00011,21.27935]
[1779808563249,31.69,76821.27,0.0,-0.80538,0.00011,21.29144]
[1779808564252,31.69,76828.33,0.0,-0.80459,0.00011,21.34618]
[1779808565258,31.69,76829.41,0.0,-0.80447,0.00011,21.35445]
[1779808567272,31.69,76823.76,0.0,-0.80511,0.00011,21.31041]
[1779808569286,31.69,76826.54,0.0,-0.8048,0.00011,21.33186]
[1779808570293,31.69,76828.69,0.0,-0.80456,0.00011,21.34844]
[1779808571300,31.68,76826.35,0.0,-0.80482,0.00011,21.33019]
[1779808572307,31.68,76822.11,0.0,-0.8053,0.00011,21.29721]
[1779808573315,31.68,76823.18,0.0,-0.80518,0.00011,21.30547]
[1779808578349,31.68,76826.4,0.0,-0.80482,0.00011,21.33014]
[1779808583384,31.68,76826.68,0.0,-0.8048,0.00011,21.33186]
[1779808587412,31.68,76824.18,0.0,-0.80508,0.00011,21.31207]
[1779808588419,31.68,76825.54,0.0,-0.80493,0.00011,21.32255]
[1779808589426,31.68,76823.59,0.0,-0.80515,0.00011,21.30733]
[1779808590435,31.68,76824.19,0.0,-0.80509,0.00011,21.31191]
[1779808595470,31.68,76830.37,0.0,-0.80442,0.00011,21.35594]
[1779808596477,31.68,76833.37,0.0,-0.80408,0.00011,21.37906]
[1779808597484,31.68,76821.72,0.0,-0.8054,0.00011,21.28854]
[1779808598492,31.68,76804.65,0.0,-0.80732,0.00011,21.15569]
[1779808599498,31.68,76803.73,0.0,-0.80742,0.00011,21.14827]
[1779808601512,31.68,76800.42,0.0,-0.8078,0.00011,21.12203]
[1779808602519,31.68,76793.52,0.0,-0.80857,0.00011,21.06811]
[1779808603526,31.68,76798.24,0.0,-0.80805,0.00011,21.10469]
[1779808607554,31.68,76791.78,0.0,-0.80878,0.00011,21.0536]
[1779808611582,31.68,76788.17,0.0,-0.80919,0.00011,21.025]
[1779808612307,31.68,76788.17,0.0,-0.80919,0.00011,21.025]
[1779808612589,31.68,76780.85,0.0,-0.81,0.00011,20.96787]
[1779808616694,31.67,76780.53,0.0,-0.81004,0.00011,20.96516]
[1779808618631,31.67,76787.12,0.0,-0.80931,0.00011,21.0164]
[1779808621652,31.67,76810.89,0.0,-0.80666,0.00011,21.2011]
[1779808622659,31.67,76809.91,0.0,-0.80678,0.00011,21.19328]
[1779808624480,31.67,76809.91,0.0,-0.80678,0.00011,21.19328]
[1779808624506,31.67,76805.33,0.0,-0.80729,0.00011,21.15732]
[1779808624673,31.67,76811.15,0.0,-0.80664,0.00011,21.20256]
[1779808625680,31.67,76810.5,0.0,-0.80672,0.00011,21.19735]
[1779808628701,31.67,76820.41,0.0,-0.80562,0.00011,21.27364]
[1779808630715,31.67,76821.86,0.0,-0.80546,0.00011,21.28457]
[1779808631722,31.67,76820.5,0.0,-0.80561,0.00011,21.27381]
[1779808635309,31.67,76820.53,0.0,-0.80562,0.00011,21.27361]
[1779808635750,31.67,76819.42,0.0,-0.80575,0.00011,21.26458]
[1779808637763,31.67,76820.02,0.0,-0.80569,0.00011,21.26882]
[1779808638771,31.67,76820.58,0.0,-0.80563,0.00011,21.27278]
[1779808641792,31.66,76821.5,0.0,-0.80554,0.00011,21.27872]
[1779808642799,31.66,76811.26,0.0,-0.8067,0.00011,21.19874]
[1779808643806,31.66,76805.07,0.0,-0.8074,0.00011,21.15019]
[1779808644813,31.66,76805.88,0.0,-0.80731,0.00011,21.15617]
[1779808648841,31.66,76802.43,0.0,-0.80771,0.00011,21.12831]
[1779808653876,31.66,76790.65,0.0,-0.80907,0.00011,21.03162]
[1779808654883,31.66,76797.8,0.0,-0.80828,0.00011,21.08722]
[1779808656897,31.66,76807.99,0.0,-0.80714,0.00011,21.16617]
[1779808657907,31.66,76811.01,0.0,-0.8068,0.00011,21.18966]
[1779808658921,31.66,76811.35,0.0,-0.80677,0.00011,21.19204]
[1779808659927,31.66,76808.94,0.0,-0.80704,0.00011,21.173]
[1779808660934,31.65,76810.93,0.0,-0.80683,0.00011,21.18791]
[1779808661941,31.65,76810.36,0.0,-0.8069,0.00011,21.18319]
[1779808666976,31.65,76809.43,0.0,-0.80702,0.00011,21.17455]
[1779808672044,31.65,76808.07,0.0,-0.8072,0.00011,21.16261]
[1779808674058,31.65,76798.97,0.0,-0.80822,0.00011,21.09125]
[1779808677079,31.65,76795.96,0.0,-0.80856,0.00011,21.0673]
[1779808678086,31.65,76787.97,0.0,-0.80946,0.00011,21.00488]
[1779808680476,31.65,76788.04,0.0,-0.80945,0.00011,21.00536]
[1779808681107,31.65,76795.49,0.0,-0.80862,0.00011,21.06329]
[1779808684475,31.65,76795.42,0.0,-0.80863,0.00011,21.06247]
[1779808684517,31.65,76802.64,0.0,-0.80783,0.00011,21.11856]
[1779808685140,31.65,76807.33,0.0,-0.80731,0.00011,21.15497]
[1779808689168,31.65,76815.2,0.0,-0.80643,0.00011,21.21607]
[1779808689761,31.65,76815.2,0.0,-0.80643,0.00011,21.21607]
[1779808690175,31.65,76827.4,0.0,-0.80506,0.00011,21.31091]
[1779808691183,31.65,76824.12,0.0,-0.80543,0.00011,21.28533]
[1779808694203,31.64,76826.06,0.0,-0.80522,0.00011,21.29989]
[1779808695210,31.64,76831.3,0.0,-0.80463,0.00011,21.3405]
[1779808697224,31.64,76832.03,0.0,-0.80455,0.00011,21.3459]
[1779808699238,31.64,76831.13,0.0,-0.80465,0.00011,21.33868]
[1779808701252,31.64,76830.09,0.0,-0.80477,0.00011,21.33039]
[1779808703680,31.64,76831.36,0.0,-0.80463,0.00011,21.34004]
[1779808707293,31.64,76832.26,0.0,-0.80454,0.00011,21.34657]
[1779808709310,31.64,76836.58,0.0,-0.80405,0.00011,21.37984]
[1779808710316,31.64,76837.68,0.0,-0.80393,0.00011,21.38821]
[1779808715354,31.64,76819.87,0.0,-0.80598,0.00011,21.24548]
[1779808716361,31.64,76815.64,0.0,-0.80646,0.00011,21.2122]
[1779808717368,31.64,76814.48,0.0,-0.80659,0.00011,21.20285]
[1779808718374,31.64,76813.98,0.0,-0.80665,0.00011,21.19864]
[1779808719382,31.64,76815.27,0.0,-0.80651,0.00011,21.20836]
[1779808721396,31.63,76815.59,0.0,-0.80649,0.00011,21.21022]
[1779808722403,31.63,76816.0,0.0,-0.80645,0.00011,21.21309]
[1779808723410,31.63,76814.66,0.0,-0.8066,0.00011,21.20234]
[1779808724417,31.63,76811.51,0.0,-0.80696,0.00011,21.17752]
[1779808725425,31.63,76802.36,0.0,-0.80799,0.00011,21.10599]
[1779808726431,31.63,76803.48,0.0,-0.80786,0.00011,21.11453]
[1779808728450,31.63,76813.37,0.0,-0.80676,0.00011,21.19116]
[1779808729459,31.63,76824.81,0.0,-0.80548,0.00011,21.27986]
[1779808730465,31.63,76824.45,0.0,-0.80552,0.00011,21.27703]
[1779808732479,31.63,76820.07,0.0,-0.80602,0.00011,21.24292]
[1779808734496,31.63,76822.01,0.0,-0.8058,0.00011,21.25803]
[1779808739533,31.63,76822.67,0.0,-0.80572,0.00011,21.26315]
[1779808740540,31.63,76822.06,0.0,-0.80579,0.00011,21.2584]
[1779808741547,31.63,76817.89,0.0,-0.80626,0.00011,21.22596]
[1779808742554,31.63,76817.53,0.0,-0.8063,0.00011,21.2232]
[1779808743561,31.63,76816.47,0.0,-0.80642,0.00011,21.215]
[1779808744568,31.63,76815.72,0.0,-0.8065,0.00011,21.20922]
[1779808749606,31.63,76806.76,0.0,-0.80751,0.00011,21.13933]
[1779808750612,31.63,76808.14,0.0,-0.80736,0.00011,21.14999]
[1779808755650,31.63,76809.5,0.0,-0.80721,0.00011,21.15996]
[1779808756657,31.63,76812.14,0.0,-0.80692,0.00011,21.18027]
[1779808757664,31.63,76814.61,0.0,-0.80665,0.00011,21.19922]
[1779808758671,31.63,76817.59,0.0,-0.80631,0.00011,21.22231]
[1779808759677,31.63,76815.75,0.0,-0.80652,0.00011,21.20786]
[1779808760685,31.63,76817.15,0.0,-0.80637,0.00011,21.21862]
[1779808762699,31.63,76820.91,0.0,-0.80595,0.00011,21.24775]
[1779808763706,31.63,76820.41,0.0,-0.806,0.00011,21.24386]
[1779808764712,31.63,76821.45,0.0,-0.80589,0.00011,21.25195]
[1779808765720,31.63,76813.88,0.0,-0.80674,0.00011,21.19304]
[1779808766727,31.63,76815.13,0.0,-0.8066,0.00011,21.20283]
[1779808767734,31.63,76819.76,0.0,-0.80607,0.00011,21.2389]
[1779808768741,31.63,76822.1,0.0,-0.80581,0.00011,21.2571]
[1779808773776,31.63,76821.03,0.0,-0.80596,0.00011,21.24517]
[1779808775789,31.63,76820.07,0.0,-0.80606,0.00011,21.23772]
[1779808779818,31.63,76821.13,0.0,-0.80594,0.00011,21.24594]
[1779808780825,31.63,76819.83,0.0,-0.80609,0.00011,21.23583]
[1779808781832,31.63,76815.31,0.0,-0.8066,0.00011,21.20056]
[1779808783846,31.63,76818.0,0.0,-0.8063,0.00011,21.22149]
[1779808784853,31.63,76818.45,0.0,-0.80625,0.00011,21.22502]
[1779808787874,31.63,76818.88,0.0,-0.8062,0.00011,21.22843]
[1779808789285,31.63,76818.88,0.0,-0.8062,0.00011,21.22843]
[1779808789365,31.63,76792.89,0.0,-0.80911,0.00011,21.02581]
[1779808790079,31.63,76792.89,0.0,-0.80911,0.00011,21.02581]
[1779808790143,31.63,76792.89,0.0,-0.80911,0.00011,21.02581]
[1779808790242,31.63,76775.98,0.0,-0.81099,0.00011,20.89355]
[1779808791904,31.63,76776.17,0.0,-0.81097,0.00011,20.89508]
[1779808792878,31.63,76776.17,0.0,-0.81097,0.00011,20.89508]
[1779808793922,31.63,76766.11,0.0,-0.81208,0.00011,20.81656]
[1779808794970,31.63,76766.11,0.0,-0.81208,0.00011,20.81656]
[1779808796155,31.63,76766.11,0.0,-0.81208,0.00011,20.81675]
[1779808796975,31.63,76766.11,0.0,-0.81208,0.00011,20.81675]
[1779808797016,31.63,76777.94,0.0,-0.81077,0.00011,20.90937]
[1779808798957,31.63,76774.76,0.0,-0.81111,0.00011,20.8847]
[1779808800970,31.63,76775.63,0.0,-0.81102,0.00011,20.89158]
[1779808803015,31.63,76774.32,0.0,-0.81116,0.00011,20.88146]
[1779808803992,31.63,76786.56,0.0,-0.8098,0.00011,20.97715]
[1779808806008,31.63,76785.94,0.0,-0.80987,0.00011,20.97229]
[1779808810037,31.63,76778.71,0.0,-0.81067,0.00011,20.9161]
[1779808811199,31.63,76778.71,0.0,-0.81067,0.00011,20.9161]
[1779808811217,31.63,76778.71,0.0,-0.81067,0.00011,20.9161]
[1779808811262,31.63,76778.71,0.0,-0.81067,0.00011,20.9161]
[1779808813913,31.63,76775.54,0.0,-0.81102,0.00011,20.8917]
[1779808813988,31.63,76775.54,0.0,-0.81102,0.00011,20.8917]
[1779808816034,31.63,76770.23,0.0,-0.8116,0.00011,20.8504]
[1779808816085,31.63,76770.23,0.0,-0.8116,0.00011,20.8504]
[1779808816150,31.63,76770.23,0.0,-0.8116,0.00011,20.8504]
[1779808816229,31.63,76770.23,0.0,-0.8116,0.00011,20.8504]
[1779808818252,31.63,76771.85,0.0,-0.81142,0.00011,20.86335]
[1779808818297,31.63,76771.85,0.0,-0.81142,0.00011,20.86335]
[1779808818467,31.63,76771.85,0.0,-0.81142,0.00011,20.86335]
[1779808818555,31.63,76771.05,0.0,-0.8115,0.00011,20.85719]
[1779808820260,31.63,76771.84,0.0,-0.81141,0.00011,20.86347]
[1779808820312,31.63,76771.84,0.0,-0.81141,0.00011,20.86347]
[1779808820468,31.63,76771.84,0.0,-0.81141,0.00011,20.86347]
[1779808820828,31.63,76771.84,0.0,-0.81141,0.00011,20.86347]
[1779808820972,31.63,76771.41,0.0,-0.81146,0.00011,20.86021]
[1779808823413,31.63,76770.67,0.0,-0.81154,0.00011,20.85463]
[1779808823473,31.63,76770.67,0.0,-0.81154,0.00011,20.85463]
[1779808823475,31.63,76770.67,0.0,-0.81154,0.00011,20.85463]
[1779808823891,31.63,76770.04,0.0,-0.81161,0.00011,20.84982]
[1779808823999,31.63,76770.04,0.0,-0.81161,0.00011,20.84982]
[1779808824142,31.63,76760.31,0.0,-0.81268,0.00011,20.77387]
[1779808826154,31.63,76756.64,0.0,-0.81308,0.00011,20.74562]
[1779808829825,31.63,76757.02,0.0,-0.81303,0.00011,20.74908]
[1779808829835,31.63,76757.02,0.0,-0.81303,0.00011,20.74908]
[1779808829976,31.63,76756.39,0.0,-0.81309,0.00011,20.7444]
[1779808835220,31.64,76750.0,0.0,-0.8138,0.00011,20.69226]
[1779808836056,31.64,76750.0,0.0,-0.8138,0.00011,20.69226]
[1779808836064,31.64,76750.0,0.0,-0.8138,0.00011,20.69226]
[1779808836220,31.64,76750.0,0.0,-0.8138,0.00011,20.69226]
[1779808839202,31.64,76749.18,0.0,-0.81387,0.00011,20.68679]
[1779808839221,31.64,76749.18,0.0,-0.81387,0.00011,20.68679]
[1779808839254,31.64,76749.18,0.0,-0.81387,0.00011,20.68679]
[1779808839353,31.64,76749.18,0.0,-0.81387,0.00011,20.68679]
[1779808839472,31.64,76749.18,0.0,-0.81387,0.00011,20.68679]
[1779808839538,31.64,76748.04,0.0,-0.81399,0.00011,20.6782]
[1779808842272,31.64,76732.52,0.0,-0.81568,0.00011,20.55733]
[1779808843279,31.64,76727.6,0.0,-0.81621,0.00011,20.51945]
[1779808848712,31.64,76723.74,0.0,-0.81662,0.00011,20.49001]
[1779808848719,31.64,76723.74,0.0,-0.81662,0.00011,20.49001]
[1779808848763,31.64,76723.74,0.0,-0.81662,0.00011,20.49001]
[1779808850942,31.64,76724.68,0.0,-0.81651,0.00011,20.49782]
[1779808851224,31.64,76724.68,0.0,-0.81651,0.00011,20.49782]
[1779808851341,31.64,76719.37,0.0,-0.81708,0.00011,20.4564]
[1779808852346,31.64,76730.69,0.0,-0.81585,0.00011,20.54533]
[1779808856091,31.65,76733.35,0.0,-0.81554,0.00011,20.56743]
[1779808856123,31.65,76733.35,0.0,-0.81554,0.00011,20.56743]
[1779808856226,31.65,76733.35,0.0,-0.81554,0.00011,20.56743]
[1779808858338,31.65,76734.34,0.0,-0.81542,0.00011,20.57569]
[1779808858390,31.65,76734.34,0.0,-0.81542,0.00011,20.57569]
[1779808858467,31.65,76734.34,0.0,-0.81542,0.00011,20.57569]
[1779808858568,31.65,76734.47,0.0,-0.81541,0.00011,20.57696]
[1779808863924,31.65,76734.83,0.0,-0.81534,0.00011,20.58147]
[1779808863970,31.65,76736.26,0.0,-0.81518,0.00011,20.59309]
[1779808866383,31.65,76735.61,0.0,-0.81524,0.00011,20.58882]
[1779808866975,31.65,76735.14,0.0,-0.81529,0.00011,20.58551]
[1779808867452,31.65,76714.4,0.0,-0.81754,0.00011,20.42323]
[1779808868459,31.66,76715.11,0.0,-0.81746,0.00011,20.42902]
[1779808870484,31.66,76705.12,0.0,-0.81853,0.00011,20.3511]
[1779808871506,31.66,76704.33,0.0,-0.81861,0.00011,20.34522]
[1779808876542,31.66,76705.49,0.0,-0.81846,0.00011,20.35599]
[1779808878024,31.66,76704.24,0.0,-0.81859,0.00011,20.34649]
[1779808878049,31.66,76704.24,0.0,-0.81859,0.00011,20.34649]
[1779808878221,31.66,76704.24,0.0,-0.81859,0.00011,20.34649]
[1779808881866,31.66,76698.75,0.0,-0.81917,0.00011,20.30446]
[1779808881878,31.66,76698.75,0.0,-0.81917,0.00011,20.30446]
[1779808881967,31.66,76699.01,0.0,-0.81914,0.00011,20.30688]
[1779808882584,31.66,76699.23,0.0,-0.81911,0.00011,20.30899]
[1779808885606,31.67,76687.89,0.0,-0.82031,0.00011,20.22113]
[1779808886612,31.67,76680.8,0.0,-0.82106,0.00011,20.16596]
[1779808889936,31.67,76681.37,0.0,-0.82099,0.00011,20.17156]
[1779808889975,31.67,76681.32,0.0,-0.82099,0.00011,20.17153]
[1779808890966,31.67,76681.52,0.0,-0.82096,0.00011,20.17345]
[1779808891012,31.67,76681.52,0.0,-0.82096,0.00011,20.17345]
[1779808891217,31.67,76681.52,0.0,-0.82096,0.00011,20.17345]
[1779808891800,31.67,76680.86,0.0,-0.82105,0.00011,20.16507]
[1779808892404,31.67,76680.86,0.0,-0.82105,0.00011,20.16507]
[1779808892712,31.67,76655.89,0.0,-0.82371,0.00011,19.96925]
[1779808893855,31.67,76655.89,0.0,-0.82371,0.00011,19.96925]
[1779808893879,31.68,76656.94,0.0,-0.82351,0.00011,19.98366]
[1779808895665,31.68,76656.97,0.0,-0.8235,0.00011,19.98427]
[1779808896735,31.68,76650.96,0.0,-0.82412,0.00011,19.93802]
[1779808898749,31.7,76640.3,0.0,-0.82515,0.00011,19.86113]
[1779808899756,31.71,76636.84,0.0,-0.82544,0.00011,19.83922]
[1779808900763,31.72,76647.47,0.0,-0.82425,0.00011,19.92825]
[1779808901772,31.72,76645.58,0.0,-0.82444,0.00011,19.91384]
[1779808906825,31.75,76644.15,0.0,-0.8243,0.00011,19.92333]
[1779808908843,31.77,76638.04,0.0,-0.82485,0.00011,19.8824]
[1779808912969,31.79,76639.21,0.0,-0.82453,0.00011,19.90572]
[1779808913044,31.8,76640.79,0.0,-0.82427,0.00011,19.92449]
[1779808913220,31.8,76640.79,0.0,-0.82427,0.00011,19.92449]
[1779808914885,31.8,76651.29,0.0,-0.82315,0.00011,20.00788]
[1779808916942,31.81,76650.9,0.0,-0.82318,0.00011,20.00533]
[1779808916970,31.81,76650.9,0.0,-0.82318,0.00011,20.00533]
[1779808917492,31.81,76650.32,0.0,-0.82324,0.00011,20.00129]
[1779808919718,31.81,76651.57,0.0,-0.82309,0.00011,20.0121]
[1779808921557,31.81,76650.79,0.0,-0.82316,0.00011,20.00698]
[1779808921610,31.81,76650.79,0.0,-0.82316,0.00011,20.00698]
[1779808921718,31.81,76650.79,0.0,-0.82316,0.00011,20.00698]
[1779808921939,31.81,76649.91,0.0,-0.82325,0.00011,20.0006]
[1779808923982,31.81,76631.63,0.0,-0.82516,0.00011,19.8585]
[1779808924979,31.81,76634.06,0.0,-0.8249,0.00011,19.87801]
[1779808925137,31.81,76634.06,0.0,-0.8249,0.00011,19.87801]
[1779808925142,31.81,76634.06,0.0,-0.8249,0.00011,19.87801]
[1779808925224,31.81,76634.06,0.0,-0.8249,0.00011,19.87801]
[1779808927031,31.81,76637.73,0.0,-0.8245,0.00011,19.90764]
[1779808927076,31.81,76637.73,0.0,-0.8245,0.00011,19.90764]
[1779808927218,31.81,76637.73,0.0,-0.8245,0.00011,19.90764]
[1779808928621,31.81,76637.73,0.0,-0.8245,0.00011,19.90764]
[1779808928713,31.81,76637.73,0.0,-0.8245,0.00011,19.90764]
[1779808928722,31.81,76637.73,0.0,-0.8245,0.00011,19.90764]
[1779808928809,31.82,76648.66,0.0,-0.82333,0.00011,19.99412]
[1779808931050,31.82,76651.81,0.0,-0.82299,0.00011,20.01926]
[1779808931066,31.82,76651.81,0.0,-0.82299,0.00011,20.01926]
[1779808931217,31.82,76651.81,0.0,-0.82299,0.00011,20.01926]
[1779808931725,31.82,76651.81,0.0,-0.82299,0.00011,20.01926]
[1779808931826,31.82,76652.64,0.0,-0.82289,0.00011,20.0267]
[1779808937063,31.82,76652.8,0.0,-0.82284,0.00011,20.03029]
[1779808938851,31.82,76652.8,0.0,-0.82284,0.00011,20.03029]
[1779808938902,31.82,76652.8,0.0,-0.82284,0.00011,20.03029]
[1779808938920,31.82,76652.8,0.0,-0.82284,0.00011,20.03029]
[1779808938967,31.82,76652.8,0.0,-0.82284,0.00011,20.03029]
[1779808938971,31.82,76652.8,0.0,-0.82284,0.00011,20.03029]
[1779808938952,31.82,76652.7,0.0,-0.82284,0.00011,20.03043]
[1779808939216,31.82,76652.7,0.0,-0.82284,0.00011,20.03043]
[1779808939468,31.82,76652.7,0.0,-0.82284,0.00011,20.03043]
[1779808939569,31.83,76653.03,0.0,-0.8228,0.00011,20.03348]
[1779808941091,31.83,76639.43,0.0,-0.82423,0.00011,19.92755]
[1779808942098,31.83,76637.95,0.0,-0.82437,0.00011,19.91656]
[1779808943183,31.83,76637.95,0.0,-0.82437,0.00011,19.91656]
[1779808943223,31.83,76637.95,0.0,-0.82437,0.00011,19.91656]
[1779808943235,31.83,76637.95,0.0,-0.82437,0.00011,19.91656]
[1779808943335,31.83,76637.95,0.0,-0.82437,0.00011,19.91656]
[1779808943471,31.83,76637.95,0.0,-0.82437,0.00011,19.91656]
[1779808943538,31.83,76639.01,0.0,-0.82425,0.00011,19.92608]
[1779808944092,31.83,76639.01,0.0,-0.82425,0.00011,19.92608]
[1779808944218,31.83,76639.01,0.0,-0.82425,0.00011,19.92608]
[1779808944343,31.83,76639.01,0.0,-0.82425,0.00011,19.92608]
[1779808944472,31.83,76639.01,0.0,-0.82425,0.00011,19.92608]
[1779808947607,31.83,76639.67,0.0,-0.82416,0.00011,19.9324]
[1779808947719,31.83,76639.67,0.0,-0.82416,0.00011,19.9324]
[1779808947801,31.83,76646.54,0.0,-0.82342,0.00011,19.98725]
[1779808948119,31.83,76646.54,0.0,-0.82342,0.00011,19.98725]
[1779808948134,31.83,76646.54,0.0,-0.82342,0.00011,19.98725]
[1779808948221,31.83,76646.54,0.0,-0.82342,0.00011,19.98725]
[1779808948281,31.83,76649.0,0.0,-0.82316,0.00011,20.00649]
[1779808949147,31.83,76644.15,0.0,-0.82367,0.00011,19.96905]
[1779808950154,31.84,76639.0,0.0,-0.8242,0.00011,19.9293]
[1779808951730,31.84,76639.0,0.0,-0.8242,0.00011,19.9293]
[1779808956196,31.84,76628.55,0.0,-0.82527,0.0001,19.84752]
[1779808957203,31.85,76623.92,0.0,-0.82569,0.0001,19.81609]
[1779808958210,31.85,76618.53,0.0,-0.82625,0.0001,19.77421]
[1779808959217,31.85,76612.97,0.0,-0.82683,0.0001,19.73104]
[1779808961231,31.86,76609.48,0.0,-0.82712,0.0001,19.70865]
[1779808964096,31.86,76609.01,0.0,-0.82717,0.0001,19.70541]
[1779808964176,31.86,76608.86,0.0,-0.82717,0.0001,19.70513]
[1779808964221,31.86,76608.86,0.0,-0.82717,0.0001,19.70513]
[1779808966616,31.86,76609.35,0.0,-0.82711,0.0001,19.70942]
[1779808966721,31.86,76609.35,0.0,-0.82711,0.0001,19.70942]
[1779808966737,31.86,76609.35,0.0,-0.82711,0.0001,19.70942]
[1779808966968,31.86,76609.35,0.0,-0.82711,0.0001,19.70942]
[1779808967069,31.86,76609.0,0.0,-0.82714,0.0001,19.70756]
[1779808969288,31.87,76598.2,0.0,-0.82825,0.0001,19.62392]
[1779808971304,31.88,76596.69,0.0,-0.82832,0.0001,19.61798]
[1779808973318,31.9,76601.36,0.0,-0.82769,0.0001,19.6653]
[1779808975451,31.91,76581.18,0.0,-0.82964,0.0001,19.51735]
[1779808976365,31.91,76548.5,0.0,-0.83299,0.0001,19.26215]
[1779808977930,31.91,76548.5,0.0,-0.83299,0.0001,19.26215]
[1779808977955,31.94,76525.0,0.0,-0.83518,0.0001,19.09272]
[1779808978375,31.94,76534.68,0.0,-0.8342,0.0001,19.16842]
[1779808979336,31.94,76534.68,0.0,-0.8342,0.0001,19.16842]
[1779808979950,31.94,76534.68,0.0,-0.8342,0.0001,19.16842]
[1779808979993,31.96,76537.3,0.0,-0.83375,0.0001,19.20267]
[1779808980518,31.96,76537.3,0.0,-0.83375,0.0001,19.20267]
[1779808980582,31.96,76539.49,0.0,-0.83353,0.0001,19.21978]
[1779808981419,31.97,76519.23,0.0,-0.83549,0.0001,19.06752]
[1779808982460,31.97,76497.95,0.0,-0.83762,0.0001,18.9016]
[1779808983437,31.98,76498.23,0.0,-0.83752,0.0001,18.90926]
[1779808984450,31.99,76520.54,0.0,-0.83518,0.0001,19.09098]
[1779808986238,31.99,76520.54,0.0,-0.83518,0.0001,19.09098]
[1779808985498,32.0,76545.15,0.0,-0.83269,0.0001,19.28359]
[1779808986482,32.01,76535.46,0.0,-0.83357,0.0001,19.21512]
[1779808987489,32.01,76527.06,0.0,-0.83442,0.0001,19.14982]
[1779808988496,32.01,76527.14,0.0,-0.83441,0.0001,19.15078]
[1779808989503,32.01,76519.79,0.0,-0.83514,0.0001,19.09385]
[1779808991526,32.01,76549.09,0.0,-0.83217,0.0001,19.32317]
[1779808992532,32.01,76561.16,0.0,-0.83093,0.0001,19.41779]
[1779808993540,32.01,76562.72,0.0,-0.83077,0.0001,19.43016]
[1779808994547,32.01,76580.25,0.0,-0.82897,0.0001,19.56692]
[1779808995553,32.01,76589.49,0.0,-0.828,0.0001,19.63944]
[1779808996561,32.01,76587.88,0.0,-0.82817,0.0001,19.62722]
[1779808997568,32.01,76606.27,0.0,-0.82626,0.0001,19.77072]
[1779808998575,32.01,76612.36,0.0,-0.82562,0.0001,19.81845]
[1779809003610,32.01,76613.62,0.0,-0.82549,0.0001,19.82825]
[1779809004616,32.01,76622.99,0.0,-0.82451,0.0001,19.90117]
[1779809005623,32.01,76631.09,0.0,-0.82366,0.0001,19.96408]
[1779809006631,32.01,76622.72,0.0,-0.82454,0.0001,19.89875]
[1779809007638,32.01,76628.77,0.0,-0.82391,0.0001,19.94571]
[1779809010659,32.01,76623.36,0.0,-0.82448,0.0001,19.90309]
[1779809011975,32.01,76623.36,0.0,-0.82448,0.0001,19.90309]
[1779809012028,32.01,76623.36,0.0,-0.82448,0.0001,19.90309]
[1779809012221,32.01,76620.99,0.0,-0.82476,0.0001,19.88097]
[1779809014687,32.01,76603.63,0.0,-0.82657,0.0001,19.74557]
[1779809015694,32.01,76592.04,0.0,-0.82777,0.0001,19.65537]
[1779809016701,32.01,76594.53,0.0,-0.82751,0.0001,19.67498]
[1779809019722,32.01,76606.51,0.0,-0.82626,0.0001,19.76882]
[1779809020598,32.01,76606.51,0.0,-0.82626,0.0001,19.76882]
[1779809020651,32.01,76606.51,0.0,-0.82626,0.0001,19.76882]
[1779809020718,32.01,76606.51,0.0,-0.82626,0.0001,19.76882]
[1779809020729,32.01,76606.62,0.0,-0.82625,0.0001,19.76973]
[1779809024779,32.01,76605.52,0.0,-0.82636,0.0001,19.76128]
[1779809024831,32.01,76605.52,0.0,-0.82636,0.0001,19.76128]
[1779809027623,32.01,76609.09,0.0,-0.82599,0.0001,19.78924]
[1779809027628,32.01,76609.09,0.0,-0.82599,0.0001,19.78924]
[1779809027721,32.01,76609.09,0.0,-0.82599,0.0001,19.78924]
[1779809027778,32.01,76612.76,0.0,-0.8256,0.0001,19.81784]
[1779809028581,32.01,76612.76,0.0,-0.8256,0.0001,19.81784]
[1779809028588,32.01,76612.76,0.0,-0.8256,0.0001,19.81784]
[1779809028811,32.01,76612.76,0.0,-0.8256,0.0001,19.81784]
[1779809028855,32.01,76622.05,0.0,-0.82463,0.0001,19.89014]
[1779809029717,32.01,76622.05,0.0,-0.82463,0.0001,19.89014]
[1779809029793,32.01,76624.85,0.0,-0.82434,0.0001,19.91182]
[1779809030799,32.01,76629.98,0.0,-0.8238,0.0001,19.95161]
[1779809032651,32.01,76631.12,0.0,-0.82369,0.0001,19.96029]
[1779809032703,32.01,76631.12,0.0,-0.82369,0.0001,19.96029]
[1779809032721,32.01,76631.12,0.0,-0.82369,0.0001,19.96029]
[1779809032813,32.01,76630.45,0.0,-0.82376,0.0001,19.95487]
[1779809037849,32.01,76627.45,0.0,-0.82409,0.0001,19.93052]
[1779809039279,32.01,76629.31,0.0,-0.82389,0.0001,19.94504]
[1779809039405,32.01,76629.31,0.0,-0.82389,0.0001,19.94504]
[1779809039471,32.01,76629.31,0.0,-0.82389,0.0001,19.94504]
[1779809039863,32.01,76628.49,0.0,-0.82398,0.0001,19.9387]
[1779809040870,32.01,76618.67,0.0,-0.82501,0.0001,19.86231]
[1779809041877,32.01,76604.29,0.0,-0.82651,0.0001,19.75025]
[1779809042885,32.01,76604.17,0.0,-0.82652,0.0001,19.74938]
[1779809045042,32.01,76605.01,0.0,-0.82643,0.0001,19.75599]
[1779809045068,32.01,76605.01,0.0,-0.82643,0.0001,19.75599]
[1779809045078,32.01,76605.91,0.0,-0.82634,0.0001,19.76306]
[1779809045292,32.01,76605.91,0.0,-0.82634,0.0001,19.76306]
[1779809050940,32.01,76599.6,0.0,-0.82698,0.0001,19.71449]
[1779809051994,32.01,76585.6,0.0,-0.82843,0.0001,19.60552]
[1779809052967,32.01,76574.4,0.0,-0.82958,0.0001,19.51848]
[1779809053973,32.01,76577.34,0.0,-0.82927,0.0001,19.54178]
[1779809054791,32.01,76577.34,0.0,-0.82927,0.0001,19.54178]
[1779809056999,32.02,76565.85,0.0,-0.83044,0.0001,19.45305]
[1779809058011,32.02,76561.19,0.0,-0.83092,0.0001,19.41676]
[1779809063043,32.02,76563.82,0.0,-0.83064,0.0001,19.43773]
[1779809064050,32.02,76570.12,0.0,-0.83,0.0001,19.48691]
[1779809066064,32.02,76571.95,0.0,-0.8298,0.0001,19.50198]
[1779809067502,32.02,76571.23,0.0,-0.82987,0.0001,19.49676]
[1779809067515,32.02,76571.23,0.0,-0.82987,0.0001,19.49676]
[1779809067720,32.02,76571.23,0.0,-0.82987,0.0001,19.49676]
[1779809068078,32.02,76571.14,0.0,-0.82987,0.0001,19.49646]
[1779809071101,32.02,76578.01,0.0,-0.82917,0.0001,19.54759]
[1779809072108,32.02,76595.42,0.0,-0.82737,0.0001,19.68356]
[1779809073118,32.02,76600.28,0.0,-0.82686,0.0001,19.72156]
[1779809074124,32.02,76615.93,0.0,-0.82523,0.0001,19.8435]
[1779809075131,32.02,76615.79,0.0,-0.82525,0.0001,19.84235]
[1779809076138,32.02,76621.91,0.0,-0.82461,0.0001,19.88991]
[1779809079159,32.02,76631.94,0.0,-0.82356,0.00011,19.96777]
[1779809082180,32.02,76641.19,0.0,-0.82259,0.00011,20.03968]
[1779809083016,32.02,76641.19,0.0,-0.82259,0.00011,20.03968]
[1779809083187,32.02,76640.83,0.0,-0.82263,0.00011,20.03666]
[1779809088222,32.02,76636.02,0.0,-0.82313,0.00011,19.9999]
[1779809091270,32.02,76638.18,0.0,-0.82289,0.00011,20.017]
[1779809091302,32.02,76637.8,0.0,-0.82293,0.00011,20.01418]
[1779809091470,32.02,76637.8,0.0,-0.82293,0.00011,20.01418]
[1779809092250,32.02,76637.48,0.0,-0.82296,0.00011,20.01184]
[1779809093257,32.02,76631.32,0.0,-0.82361,0.0001,19.96409]
[1779809097285,32.03,76627.26,0.0,-0.82402,0.0001,19.93327]
[1779809097921,32.03,76627.26,0.0,-0.82402,0.0001,19.93327]
[1779809097968,32.03,76627.26,0.0,-0.82402,0.0001,19.93327]
[1779809097973,32.03,76627.26,0.0,-0.82402,0.0001,19.93327]
[1779809098074,32.03,76627.26,0.0,-0.82402,0.0001,19.93341]
[1779809098537,32.03,76627.26,0.0,-0.82402,0.0001,19.93341]
[1779809098728,32.03,76627.26,0.0,-0.82402,0.0001,19.93341]
[1779809098738,32.03,76625.68,0.0,-0.82419,0.0001,19.92107]
[1779809101319,32.03,76616.81,0.0,-0.82512,0.0001,19.85201]
[1779809102566,32.03,76616.81,0.0,-0.82512,0.0001,19.85201]
[1779809102621,32.03,76616.81,0.0,-0.82512,0.0001,19.85201]
[1779809102724,32.03,76616.81,0.0,-0.82512,0.0001,19.85201]
[1779809102825,32.03,76614.49,0.0,-0.82536,0.0001,19.83385]
[1779809104342,32.03,76623.11,0.0,-0.82446,0.0001,19.90087]
[1779809105349,32.02,76630.05,0.0,-0.82374,0.0001,19.95473]
[1779809106715,32.02,76630.05,0.0,-0.82374,0.0001,19.95473]
[1779809106904,32.02,76630.05,0.0,-0.82374,0.0001,19.95473]
[1779809106971,32.02,76630.05,0.0,-0.82374,0.0001,19.95473]
[1779809107051,32.03,76635.52,0.0,-0.82316,0.00011,19.99753]
[1779809112858,32.03,76637.4,0.0,-0.82295,0.00011,20.01285]
[1779809112902,32.03,76637.4,0.0,-0.82295,0.00011,20.01285]
[1779809112969,32.03,76637.4,0.0,-0.82295,0.00011,20.01285]
[1779809113070,32.03,76636.53,0.0,-0.82304,0.00011,20.00641]
[1779809117617,32.03,76636.17,0.0,-0.82307,0.00011,20.00408]
[1779809117719,32.03,76636.17,0.0,-0.82307,0.00011,20.00408]
[1779809118171,32.03,76636.17,0.0,-0.82307,0.00011,20.00408]
[1779809118272,32.03,76635.7,0.0,-0.82311,0.00011,20.00076]
[1779809120719,32.03,76635.78,0.0,-0.8231,0.00011,20.00155]
[1779809120820,32.03,76635.6,0.0,-0.82312,0.00011,20.00048]
[1779809123475,32.03,76627.08,0.0,-0.82401,0.0001,19.93456]
[1779809124933,32.03,76627.08,0.0,-0.82401,0.0001,19.93456]
[1779809124971,32.03,76627.08,0.0,-0.82401,0.0001,19.93456]
[1779809125068,32.03,76626.02,0.0,-0.82412,0.0001,19.92603]
[1779809126224,32.03,76626.02,0.0,-0.82412,0.0001,19.92603]
[1779809126235,32.03,76621.96,0.0,-0.82455,0.0001,19.89436]
[1779809127282,32.03,76621.96,0.0,-0.82455,0.0001,19.89436]
[1779809127316,32.03,76624.32,0.0,-0.8243,0.0001,19.9126]
[1779809127503,32.03,76629.69,0.0,-0.82374,0.0001,19.95437]
[1779809129517,32.03,76629.79,0.0,-0.82373,0.0001,19.95497]
[1779809133603,32.03,76629.09,0.0,-0.82383,0.0001,19.94587]
[1779809133655,32.03,76629.09,0.0,-0.82383,0.0001,19.94587]
[1779809133718,32.03,76629.09,0.0,-0.82383,0.0001,19.94587]
[1779809133819,32.03,76631.51,0.0,-0.82357,0.0001,19.96476]
[1779809137590,32.03,76633.19,0.0,-0.8234,0.00011,19.97803]
[1779809137643,32.03,76633.19,0.0,-0.8234,0.00011,19.97803]
[1779809137720,32.03,76633.19,0.0,-0.8234,0.00011,19.97803]
[1779809137785,32.03,76649.44,0.0,-0.82168,0.00011,20.10471]
[1779809138872,32.03,76649.44,0.0,-0.82168,0.00011,20.10471]
[1779809138918,32.03,76650.46,0.0,-0.82157,0.00011,20.11266]
[1779809140724,32.03,76653.2,0.0,-0.82128,0.00011,20.13394]
[1779809140825,32.03,76655.58,0.0,-0.82103,0.00011,20.15242]
[1779809142609,32.03,76660.54,0.0,-0.8205,0.00011,20.19089]
[1779809143615,32.03,76662.37,0.0,-0.82031,0.00011,20.20503]
[1779809144622,32.03,76667.23,0.0,-0.81979,0.00011,20.24266]
[1779809145629,32.03,76674.98,0.0,-0.81897,0.00011,20.30269]
[1779809146636,32.03,76672.73,0.0,-0.81921,0.00011,20.28507]
[1779809147945,32.03,76672.73,0.0,-0.81921,0.00011,20.28507]
[1779809147968,32.03,76672.73,0.0,-0.81921,0.00011,20.28507]
[1779809148239,32.03,76670.3,0.0,-0.81948,0.00011,20.26577]
[1779809148628,32.03,76670.3,0.0,-0.81948,0.00011,20.26577]
[1779809148650,32.03,76669.86,0.0,-0.81952,0.00011,20.26236]
[1779809149657,32.03,76672.71,0.0,-0.81922,0.00011,20.28429]
[1779809150726,32.03,76672.71,0.0,-0.81922,0.00011,20.28429]
[1779809150815,32.03,76672.68,0.0,-0.81923,0.00011,20.28368]
[1779809151671,32.03,76671.53,0.0,-0.81936,0.00011,20.27475]
[1779809153685,32.03,76671.0,0.0,-0.81942,0.00011,20.27025]
[1779809154692,32.03,76672.3,0.0,-0.81928,0.00011,20.28015]
[1779809156581,32.03,76672.01,0.0,-0.81931,0.00011,20.27772]
[1779809156633,32.03,76672.01,0.0,-0.81931,0.00011,20.27772]
[1779809156722,32.03,76672.01,0.0,-0.81931,0.00011,20.27772]
[1779809156808,32.03,76670.55,0.0,-0.81948,0.00011,20.26601]
[1779809157713,32.03,76671.43,0.0,-0.81938,0.00011,20.27284]
[1779809158720,32.02,76672.02,0.0,-0.81932,0.00011,20.27724]
[1779809159730,32.02,76669.55,0.0,-0.81959,0.00011,20.25789]
[1779809160410,32.02,76669.55,0.0,-0.81959,0.00011,20.25789]
[1779809160488,32.02,76669.55,0.0,-0.81959,0.00011,20.25789]
[1779809160719,32.02,76669.55,0.0,-0.81959,0.00011,20.25789]
[1779809160819,32.02,76665.99,0.0,-0.81997,0.00011,20.22992]
[1779809161744,32.02,76664.93,0.0,-0.82009,0.00011,20.22156]
[1779809163758,32.02,76665.56,0.0,-0.82002,0.00011,20.22624]
[1779809164765,32.02,76664.58,0.0,-0.82013,0.00011,20.21851]
[1779809165772,32.02,76655.2,0.0,-0.82113,0.00011,20.14535]
[1779809166779,32.02,76660.34,0.0,-0.82058,0.00011,20.18506]
[1779809167931,32.02,76654.09,0.0,-0.82125,0.00011,20.13625]
[1779809173828,32.02,76654.11,0.0,-0.82127,0.00011,20.13521]
[1779809178868,32.02,76652.35,0.0,-0.82145,0.00011,20.12162]
[1779809183903,32.02,76658.49,0.0,-0.8208,0.00011,20.16931]
[1779809185917,32.02,76663.11,0.0,-0.82032,0.00011,20.20468]
[1779809186924,32.02,76651.68,0.0,-0.82153,0.00011,20.11577]
[1779809187931,32.02,76648.22,0.0,-0.8219,0.00011,20.08869]
[1779809192966,32.02,76650.5,0.0,-0.82169,0.00011,20.10196]
[1779809196997,32.02,76661.05,0.0,-0.82058,0.00011,20.1834]
[1779809198004,32.02,76660.53,0.0,-0.82064,0.00011,20.17928]
[1779809203039,32.01,76655.96,0.0,-0.82113,0.00011,20.14337]
[1779809208074,32.01,76654.87,0.0,-0.82125,0.00011,20.13478]
[1779809213109,32.01,76655.34,0.0,-0.8212,0.00011,20.13834]
[1779809218144,32.01,76654.99,0.0,-0.82124,0.00011,20.13551]
[1779809223181,32.01,76655.36,0.0,-0.8212,0.00011,20.13828]
[1779809227213,32.01,76659.1,0.0,-0.82081,0.00011,20.16721]
[1779809229227,32.01,76662.6,0.0,-0.82044,0.00011,20.19425]
[1779809230234,32.01,76663.76,0.0,-0.82031,0.00011,20.20316]
[1779809231241,32.01,76664.94,0.0,-0.82019,0.00011,20.21222]
[1779809232248,32.01,76665.8,0.0,-0.8201,0.00011,20.21877]
[1779809233255,32.01,76667.22,0.0,-0.81995,0.00011,20.22967]
[1779809235269,32.01,76667.58,0.0,-0.81992,0.00011,20.23217]
[1779809236276,32.01,76669.77,0.0,-0.81969,0.00011,20.24903]
[1779809237282,32.01,76671.75,0.0,-0.81948,0.00011,20.26424]
[1779809238290,32.01,76655.66,0.0,-0.82119,0.00011,20.13905]
[1779809239297,32.01,76661.18,0.0,-0.82061,0.00011,20.18191]
[1779809242318,32.01,76662.47,0.0,-0.82047,0.00011,20.19168]
[1779809243325,32.01,76661.75,0.0,-0.82055,0.00011,20.18599]
[1779809244332,32.01,76657.33,0.0,-0.82102,0.00011,20.15156]
[1779809249367,32.01,76659.21,0.0,-0.82082,0.00011,20.16587]
[1779809252388,32.01,76652.71,0.0,-0.82154,0.00011,20.11162]
[1779809253394,32.01,76643.16,0.0,-0.82255,0.00011,20.03716]
[1779809254402,32.01,76641.89,0.0,-0.82269,0.00011,20.02719]
[1779809255409,32.01,76637.53,0.0,-0.82314,0.00011,19.99339]
[1779809257423,32.01,76633.99,0.0,-0.82352,0.00011,19.96578]
[1779809259437,32.01,76630.88,0.0,-0.82385,0.0001,19.94114]
[1779809264472,32.01,76645.15,0.0,-0.82236,0.00011,20.05121]
[1779809265479,32.01,76642.64,0.0,-0.82263,0.00011,20.03164]
[1779809266488,32.01,76633.56,0.0,-0.82358,0.00011,19.96098]
[1779809267493,32.01,76633.23,0.0,-0.82362,0.00011,19.95839]
[1779809272533,32.01,76618.8,0.0,-0.82513,0.0001,19.84594]
[1779809273541,32.01,76615.52,0.0,-0.82547,0.0001,19.82033]
[1779809278576,32.01,76613.69,0.0,-0.82567,0.0001,19.80595]
[1779809280590,32.01,76610.77,0.0,-0.82597,0.0001,19.78319]
[1779809282605,32.01,76614.87,0.0,-0.82555,0.0001,19.81494]
[1779809285626,32.01,76620.89,0.0,-0.82492,0.0001,19.86177]
[1779809288647,32.0,76628.71,0.0,-0.8241,0.0001,19.9224]
[1779809290661,32.0,76624.05,0.0,-0.8246,0.0001,19.8858]
[1779809293681,32.0,76627.63,0.0,-0.82423,0.0001,19.91334]
[1779809298717,32.0,76628.4,0.0,-0.82415,0.0001,19.91861]
[1779809301738,32.0,76635.93,0.0,-0.82337,0.00011,19.97674]
[1779809302745,32.0,76648.7,0.0,-0.82203,0.00011,20.07591]
[1779809304759,32.0,76640.79,0.0,-0.82286,0.00011,20.01452]
[1779809307783,32.0,76655.37,0.0,-0.82132,0.00011,20.12803]
[1779809308790,32.0,76670.77,0.0,-0.81968,0.00011,20.24766]
[1779809309797,32.0,76670.78,0.0,-0.81968,0.00011,20.24773]
[1779809310804,32.0,76670.02,0.0,-0.81977,0.00011,20.24167]
[1779809311811,32.0,76671.54,0.0,-0.81963,0.00011,20.24976]
[1779809312818,32.0,76670.05,0.0,-0.81979,0.00011,20.23804]
[1779809313825,32.0,76668.44,0.0,-0.81996,0.00011,20.22537]
[1779809314832,32.0,76669.92,0.0,-0.81981,0.00011,20.23672]
[1779809316846,32.0,76666.51,0.0,-0.82017,0.00011,20.20995]
[1779809317853,32.0,76668.74,0.0,-0.81994,0.00011,20.22713]
[1779809318860,32.0,76667.58,0.0,-0.82006,0.00011,20.21801]
[1779809319867,32.0,76667.04,0.0,-0.82012,0.00011,20.21368]
[1779809320874,32.0,76664.14,0.0,-0.82043,0.00011,20.19103]
[1779809321881,32.0,76661.67,0.0,-0.8207,0.00011,20.17153]
[1779809322888,32.0,76661.85,0.0,-0.82069,0.00011,20.17265]
[1779809323895,32.0,76662.39,0.0,-0.82063,0.00011,20.17635]
[1779809324902,32.0,76663.86,0.0,-0.82048,0.00011,20.18777]
[1779809325909,32.0,76662.48,0.0,-0.82063,0.00011,20.17679]
[1779809326916,32.0,76662.32,0.0,-0.82065,0.00011,20.17503]
[1779809328931,31.99,76663.5,0.0,-0.82053,0.00011,20.18371]
[1779809329938,31.99,76662.2,0.0,-0.82068,0.00011,20.17335]
[1779809330945,31.99,76661.86,0.0,-0.82072,0.00011,20.17046]
[1779809331952,31.99,76661.6,0.0,-0.82075,0.00011,20.1682]
[1779809333966,31.99,76639.94,0.0,-0.82304,0.00011,19.99924]
[1779809334973,31.99,76632.0,0.0,-0.82388,0.00011,19.93719]
[1779809336987,31.99,76628.45,0.0,-0.82426,0.0001,19.90923]
[1779809339001,31.99,76622.5,0.0,-0.82489,0.0001,19.86263]
[1779809342023,31.99,76625.81,0.0,-0.82454,0.0001,19.88818]
[1779809345044,31.99,76629.59,0.0,-0.82415,0.0001,19.91732]
[1779809350079,31.99,76628.72,0.0,-0.82425,0.0001,19.90983]
[1779809354107,31.99,76622.24,0.0,-0.82494,0.0001,19.85886]
[1779809358136,31.99,76607.2,0.0,-0.82651,0.0001,19.74139]
[1779809359152,31.99,76596.48,0.0,-0.82763,0.0001,19.65767]
[1779809360159,31.99,76596.67,0.0,-0.82761,0.0001,19.65912]
[1779809363180,31.99,76592.74,0.0,-0.82802,0.0001,19.62838]
[1779809365195,31.99,76577.96,0.0,-0.82954,0.0001,19.51314]
[1779809366481,31.99,76577.96,0.0,-0.82954,0.0001,19.51314]
[1779809366582,31.99,76560.71,0.0,-0.83131,0.0001,19.37847]
[1779809367208,31.99,76557.15,0.0,-0.83167,0.0001,19.35081]
[1779809367730,31.99,76557.15,0.0,-0.83167,0.0001,19.35081]
[1779809368215,31.99,76556.79,0.0,-0.83171,0.0001,19.34816]
[1779809373257,31.99,76553.85,0.0,-0.83202,0.0001,19.32238]
[1779809374357,31.99,76553.85,0.0,-0.83202,0.0001,19.32238]
[1779809374599,31.99,76553.85,0.0,-0.83202,0.0001,19.32238]
[1779809374459,31.99,76547.15,0.0,-0.8327,0.0001,19.27027]
[1779809375273,31.99,76553.86,0.0,-0.83202,0.0001,19.32291]
[1779809377480,31.99,76557.8,0.0,-0.83161,0.0001,19.35385]
[1779809383225,31.99,76561.33,0.0,-0.83124,0.0001,19.38224]
[1779809383277,31.99,76561.33,0.0,-0.83124,0.0001,19.38224]
[1779809383471,31.99,76561.33,0.0,-0.83124,0.0001,19.38224]
[1779809383491,31.99,76561.33,0.0,-0.83124,0.0001,19.38224]
[1779809383592,31.99,76559.97,0.0,-0.83138,0.0001,19.37173]
[1779809383720,31.99,76559.97,0.0,-0.83138,0.0001,19.37173]
[1779809389372,31.99,76560.5,0.0,-0.83131,0.0001,19.37675]
[1779809389983,31.99,76560.5,0.0,-0.83131,0.0001,19.37675]
[1779809390212,31.99,76560.5,0.0,-0.83131,0.0001,19.37675]
[1779809390225,31.99,76560.5,0.0,-0.83131,0.0001,19.37675]
[1779809391485,31.99,76562.65,0.0,-0.83109,0.0001,19.39363]
[1779809391585,31.99,76561.91,0.0,-0.83116,0.0001,19.38793]
[1779809391708,31.99,76561.91,0.0,-0.83116,0.0001,19.38793]
[1779809391726,31.99,76561.91,0.0,-0.83116,0.0001,19.38793]
[1779809392394,31.99,76563.11,0.0,-0.83104,0.0001,19.39739]
[1779809396426,31.99,76555.73,0.0,-0.83179,0.0001,19.34007]
[1779809397635,31.99,76555.73,0.0,-0.83179,0.0001,19.34007]
[1779809397664,31.99,76556.23,0.0,-0.83174,0.0001,19.34413]
[1779809397727,31.99,76556.23,0.0,-0.83174,0.0001,19.34413]
[1779809400030,31.99,76561.88,0.0,-0.83116,0.0001,19.38849]
[1779809400208,31.99,76561.88,0.0,-0.83116,0.0001,19.38849]
[1779809400471,31.99,76561.88,0.0,-0.83116,0.0001,19.38849]
[1779809400516,31.99,76560.94,0.0,-0.83125,0.0001,19.38124]
[1779809400914,31.99,76560.94,0.0,-0.83125,0.0001,19.38124]
[1779809400968,31.99,76560.94,0.0,-0.83125,0.0001,19.38124]
[1779809401223,31.99,76560.94,0.0,-0.83125,0.0001,19.38124]
[1779809402468,31.99,76533.33,0.0,-0.83406,0.0001,19.16598]
[1779809403476,32.0,76521.61,0.0,-0.83524,0.0001,19.07483]
[1779809404483,32.0,76520.95,0.0,-0.8353,0.0001,19.07015]
[1779809406500,32.0,76559.7,0.0,-0.83135,0.0001,19.37355]
[1779809407507,32.0,76569.96,0.0,-0.8303,0.0001,19.45373]
[1779809408514,32.0,76581.06,0.0,-0.82915,0.0001,19.54053]
[1779809409521,32.0,76580.09,0.0,-0.82925,0.0001,19.53307]
[1779809411547,32.0,76571.41,0.0,-0.83014,0.0001,19.46565]
[1779809412562,32.0,76583.83,0.0,-0.82886,0.0001,19.56251]
[1779809413563,32.0,76604.93,0.0,-0.82668,0.0001,19.727]
[1779809416602,32.0,76607.14,0.0,-0.82644,0.0001,19.74451]
[1779809419615,32.0,76612.73,0.0,-0.82586,0.0001,19.7882]
[1779809421183,32.0,76611.07,0.0,-0.82603,0.0001,19.77526]
[1779809421220,32.0,76611.07,0.0,-0.82603,0.0001,19.77526]
[1779809421282,32.0,76611.07,0.0,-0.82603,0.0001,19.77526]
[1779809421641,32.0,76602.58,0.0,-0.82691,0.0001,19.70912]
[1779809421886,32.0,76602.58,0.0,-0.82691,0.0001,19.70912]
[1779809422187,32.0,76602.58,0.0,-0.82691,0.0001,19.70912]
[1779809422646,32.0,76584.92,0.0,-0.82874,0.0001,19.57156]
[1779809423653,32.0,76585.24,0.0,-0.82871,0.0001,19.5741]
[1779809425667,32.0,76566.47,0.0,-0.83064,0.0001,19.42784]
[1779809426674,32.0,76563.97,0.0,-0.83089,0.0001,19.40848]
[1779809427681,32.0,76558.47,0.0,-0.83145,0.0001,19.36574]
[1779809431725,32.0,76545.91,0.0,-0.83275,0.0001,19.26478]
[1779809432720,32.0,76524.4,0.0,-0.83492,0.0001,19.09713]
[1779809433726,32.0,76520.35,0.0,-0.83533,0.0001,19.06574]
[1779809435740,32.0,76531.17,0.0,-0.83423,0.0001,19.1507]
[1779809436749,32.0,76532.31,0.0,-0.83411,0.0001,19.15997]
[1779809438763,32.01,76517.06,0.0,-0.83564,0.0001,19.04165]
[1779809439772,32.01,76488.43,0.0,-0.8385,0.0001,18.81871]
[1779809441648,32.01,76488.43,0.0,-0.8385,0.0001,18.81871]
[1779809441670,32.01,76498.84,0.0,-0.83745,0.0001,18.90067]
[1779809441785,32.01,76496.38,0.0,-0.83769,0.0001,18.88183]
[1779809444051,32.01,76497.07,0.0,-0.83762,0.0001,18.8876]
[1779809444059,32.01,76491.6,0.0,-0.83816,0.0001,18.8454]
[1779809445820,32.01,76486.93,0.0,-0.83861,0.0001,18.80957]
[1779809446827,32.01,76477.71,0.0,-0.83952,0.0001,18.73797]
[1779809447834,32.01,76489.28,0.0,-0.83837,0.0001,18.82871]
[1779809448841,32.01,76500.4,0.0,-0.83725,0.0001,18.91605]
[1779809449848,32.01,76502.0,0.0,-0.83709,0.0001,18.92899]
[1779809451862,32.02,76518.41,0.0,-0.83543,0.0001,19.05787]
[1779809452869,32.02,76520.35,0.0,-0.83523,0.0001,19.07327]
[1779809457905,32.02,76527.47,0.0,-0.8345,0.0001,19.12993]
[1779809459919,32.02,76533.4,0.0,-0.83389,0.0001,19.17648]
[1779809463954,32.02,76540.4,0.0,-0.83318,0.0001,19.23149]
[1779809464955,32.02,76559.49,0.0,-0.83123,0.0001,19.38061]
[1779809465962,32.02,76563.18,0.0,-0.83085,0.0001,19.40943]
[1779809469010,32.02,76533.99,0.0,-0.83382,0.0001,19.18199]
[1779809470016,32.02,76491.27,0.0,-0.83811,0.0001,18.84892]
[1779809471369,32.02,76491.27,0.0,-0.83811,0.0001,18.84892]
[1779809471380,32.02,76486.35,0.0,-0.83858,0.0001,18.81159]
[1779809472848,32.02,76485.22,0.0,-0.8387,0.0001,18.80278]
[1779809473072,32.02,76496.15,0.0,-0.83761,0.0001,18.88821]
[1779809475085,32.02,76498.31,0.0,-0.83738,0.0001,18.90546]
[1779809476132,32.02,76473.96,0.0,-0.8398,0.0001,18.71571]
[1779809477200,32.02,76473.96,0.0,-0.8398,0.0001,18.71571]
[1779809477318,32.02,76457.68,0.0,-0.8414,0.0001,18.58894]
[1779809477864,32.02,76457.68,0.0,-0.8414,0.0001,18.58894]
[1779809478123,32.02,76357.7,0.0,-0.85104,9e-05,17.81013]
[1779809479126,32.03,76303.53,0.0,-0.85606,9e-05,17.39263]
[1779809480350,32.03,76303.53,0.0,-0.85606,9e-05,17.39263]
[1779809480477,32.03,76303.53,0.0,-0.85606,9e-05,17.39263]
[1779809480492,32.05,76301.51,0.0,-0.85606,9e-05,17.39181]
[1779809481711,32.1,76295.24,0.0,-0.85625,9e-05,17.37523]
[1779809482482,32.1,76283.65,0.0,-0.85731,9e-05,17.28561]
[1779809483168,32.1,76273.28,0.0,-0.85825,9e-05,17.20618]
[1779809484174,32.12,76294.21,0.0,-0.85623,9e-05,17.37622]
[1779809485185,32.13,76304.57,0.0,-0.85514,9e-05,17.46766]
[1779809486191,32.15,76308.64,0.0,-0.85465,9e-05,17.50838]
[1779809487213,32.17,76311.61,0.0,-0.85424,9e-05,17.54199]
[1779809488531,32.17,76311.61,0.0,-0.85424,9e-05,17.54199]
[1779809489212,32.2,76291.02,0.0,-0.8559,9e-05,17.40255]
[1779809491253,32.22,76302.75,0.0,-0.8547,9e-05,17.50102]
[1779809492509,32.24,76302.81,0.0,-0.85452,9e-05,17.51559]
[1779809494272,32.25,76307.93,0.0,-0.85396,9e-05,17.56216]
[1779809495559,32.25,76307.93,0.0,-0.85396,9e-05,17.56216]
[1779809495608,32.28,76333.1,0.0,-0.85139,9e-05,17.77468]
[1779809496286,32.28,76342.32,0.0,-0.85053,9e-05,17.84583]
[1779809497293,32.29,76342.5,0.0,-0.85039,9e-05,17.85639]
[1779809498627,32.29,76342.5,0.0,-0.85039,9e-05,17.85639]
[1779809502328,32.33,76347.67,0.0,-0.84962,9e-05,17.91928]
[1779809505810,32.35,76347.45,0.0,-0.84954,9e-05,17.92568]
[1779809505349,32.35,76334.36,0.0,-0.85077,9e-05,17.82483]
[1779809506355,32.35,76330.33,0.0,-0.85113,9e-05,17.79489]
[1779809507367,32.35,76300.19,0.0,-0.85393,9e-05,17.56295]
[1779809508370,32.35,76295.65,0.0,-0.85434,9e-05,17.52857]
[1779809509670,32.35,76295.65,0.0,-0.85434,9e-05,17.52857]
[1779809509719,32.35,76310.13,0.0,-0.85298,9e-05,17.64163]
[1779809510347,32.35,76310.13,0.0,-0.85298,9e-05,17.64163]
[1779809510384,32.35,76316.65,0.0,-0.85238,9e-05,17.6918]
[1779809511391,32.35,76327.67,0.0,-0.85133,9e-05,17.77798]
[1779809512398,32.35,76342.36,0.0,-0.84995,9e-05,17.89189]
[1779809513752,32.35,76342.36,0.0,-0.84995,9e-05,17.89189]
[1779809513810,32.36,76348.92,0.0,-0.84932,9e-05,17.94305]
[1779809516426,32.36,76338.74,0.0,-0.85025,9e-05,17.86677]
[1779809517433,32.36,76324.13,0.0,-0.85161,9e-05,17.75483]
[1779809518440,32.36,76326.1,0.0,-0.85142,9e-05,17.77068]
[1779809520455,32.36,76333.4,0.0,-0.85073,9e-05,17.8274]
[1779809521472,32.36,76311.57,0.0,-0.85275,9e-05,17.66044]
[1779809522479,32.36,76314.24,0.0,-0.8525,9e-05,17.68165]
[1779809523486,32.37,76328.86,0.0,-0.85113,9e-05,17.79478]
[1779809524493,32.37,76311.8,0.0,-0.85271,9e-05,17.66402]
[1779809525500,32.37,76298.46,0.0,-0.85394,9e-05,17.56213]
[1779809526221,32.37,76298.46,0.0,-0.85394,9e-05,17.56213]
[1779809526507,32.38,76319.18,0.0,-0.85192,9e-05,17.72935]
[1779809527514,32.38,76317.63,0.0,-0.85205,9e-05,17.718]
[1779809528521,32.39,76324.75,0.0,-0.85132,9e-05,17.77852]
[1779809529528,32.39,76307.23,0.0,-0.85294,9e-05,17.64434]
[1779809530158,32.39,76307.23,0.0,-0.85294,9e-05,17.64434]
[1779809530535,32.39,76318.11,0.0,-0.85193,9e-05,17.72796]
[1779809531542,32.39,76327.42,0.0,-0.85105,9e-05,17.80078]
[1779809532549,32.39,76336.38,0.0,-0.8502,9e-05,17.87022]
[1779809534563,32.4,76348.12,0.0,-0.84909,9e-05,17.96138]
[1779809535570,32.4,76363.09,0.0,-0.84767,9e-05,18.07663]
[1779809536577,32.4,76372.23,0.0,-0.84679,0.0001,18.14835]
[1779809537586,32.4,76378.44,0.0,-0.84619,0.0001,18.19666]
[1779809540608,32.4,76390.78,0.0,-0.845,0.0001,18.29295]
[1779809541615,32.4,76384.83,0.0,-0.84556,0.0001,18.2474]
[1779809542632,32.4,76373.14,0.0,-0.84667,0.0001,18.1577]
[1779809543632,32.4,76370.95,0.0,-0.84688,0.0001,18.14132]
[1779809544639,32.4,76357.25,0.0,-0.84817,9e-05,18.03633]
[1779809545646,32.4,76353.98,0.0,-0.84847,9e-05,18.01181]
[1779809548667,32.41,76363.43,0.0,-0.84755,9e-05,18.08653]
[1779809551688,32.41,76352.51,0.0,-0.84858,9e-05,18.00065]
[1779809552695,32.41,76350.14,0.0,-0.8488,9e-05,17.98309]
[1779809555720,32.42,76368.09,0.0,-0.84707,9e-05,18.1234]
[1779809556727,32.42,76362.31,0.0,-0.84762,9e-05,18.07941]
[1779809558741,32.42,76358.32,0.0,-0.84798,9e-05,18.04987]
[1779809560755,32.42,76363.22,0.0,-0.8475,9e-05,18.08876]
[1779809561762,32.42,76374.61,0.0,-0.84641,0.0001,18.17698]
[1779809562769,32.42,76389.38,0.0,-0.845,0.0001,18.29113]
[1779809563776,32.42,76393.04,0.0,-0.84464,0.0001,18.31959]
[1779809568811,32.42,76394.01,0.0,-0.84453,0.0001,18.32828]
[1779809572839,32.43,76385.03,0.0,-0.84538,0.0001,18.26003]
[1779809574853,32.43,76378.76,0.0,-0.84597,0.0001,18.21243]
[1779809575862,32.43,76386.76,0.0,-0.8452,0.0001,18.2744]
[1779809576869,32.43,76381.17,0.0,-0.84573,0.0001,18.23166]
[1779809577935,32.43,76362.57,0.0,-0.8475,9e-05,18.08887]
[1779809579139,32.43,76362.57,0.0,-0.8475,9e-05,18.08887]
[1779809579187,32.43,76309.17,0.0,-0.85249,9e-05,17.679]
[1779809579904,32.43,76306.86,0.0,-0.8527,9e-05,17.66202]
[1779809581929,32.43,76312.02,0.0,-0.85221,9e-05,17.70272]
[1779809583768,32.43,76312.02,0.0,-0.85221,9e-05,17.70272]
[1779809583829,32.43,76305.65,0.0,-0.85278,9e-05,17.65503]
[1779809587987,32.44,76321.85,0.0,-0.85125,9e-05,17.78187]
[1779809588994,32.44,76331.2,0.0,-0.85037,9e-05,17.85415]
[1779809590001,32.44,76336.7,0.0,-0.84985,9e-05,17.89676]
[1779809591315,32.44,76336.7,0.0,-0.84985,9e-05,17.89676]
[1779809592028,32.44,76350.1,0.0,-0.84858,9e-05,18.00034]
[1779809593026,32.44,76353.58,0.0,-0.84825,9e-05,18.02725]
[1779809594273,32.44,76353.58,0.0,-0.84825,9e-05,18.02725]
[1779809594318,32.44,76363.68,0.0,-0.84729,9e-05,18.10504]
[1779809595049,32.44,76357.33,0.0,-0.84789,9e-05,18.05623]
[1779809596052,32.44,76361.93,0.0,-0.84746,9e-05,18.09169]
[1779809597674,32.44,76361.93,0.0,-0.84746,9e-05,18.09169]
[1779809597727,32.44,76353.99,0.0,-0.84821,9e-05,18.03081]
[1779809601120,32.44,76338.23,0.0,-0.84969,9e-05,17.90999]
[1779809602100,32.44,76328.09,0.0,-0.85063,9e-05,17.83228]
[1779809603290,32.44,76328.07,0.0,-0.85063,9e-05,17.83242]
[1779809609047,32.44,76329.56,0.0,-0.85047,9e-05,17.84526]
[1779809613180,32.45,76342.76,0.0,-0.84924,9e-05,17.9449]
[1779809614186,32.45,76344.56,0.0,-0.84907,9e-05,17.959]
[1779809615010,32.45,76344.56,0.0,-0.84907,9e-05,17.959]
[1779809617208,32.45,76364.1,0.0,-0.84721,9e-05,18.10991]
[1779809618215,32.45,76355.61,0.0,-0.84801,9e-05,18.04468]
[1779809620229,32.45,76354.06,0.0,-0.84816,9e-05,18.03303]
[1779809624257,32.45,76359.02,0.0,-0.84768,9e-05,18.07166]
[1779809628372,32.45,76359.82,0.0,-0.84761,9e-05,18.07784]
[1779809628426,32.45,76379.3,0.0,-0.84576,0.0001,18.22765]
[1779809629294,32.45,76381.07,0.0,-0.84559,0.0001,18.24114]
[1779809632759,32.45,76380.36,0.0,-0.84566,0.0001,18.23539]
[1779809638005,32.45,76381.71,0.0,-0.84554,0.0001,18.24496]
[1779809638357,32.45,76365.76,0.0,-0.84706,9e-05,18.12213]
[1779809640372,32.45,76369.86,0.0,-0.84667,0.0001,18.15357]
[1779809641379,32.45,76361.46,0.0,-0.84747,9e-05,18.089]
[1779809643083,32.45,76362.85,0.0,-0.84734,9e-05,18.09969]
[1779809643403,32.45,76375.77,0.0,-0.84611,0.0001,18.19913]
[1779809645416,32.45,76379.13,0.0,-0.84579,0.0001,18.22497]
[1779809650449,32.45,76381.44,0.0,-0.84558,0.0001,18.2422]
[1779809653470,32.45,76387.09,0.0,-0.84504,0.0001,18.2853]
[1779809654477,32.45,76397.11,0.0,-0.84408,0.0001,18.36228]
[1779809656491,32.45,76402.46,0.0,-0.84357,0.0001,18.40325]
[1779809658326,32.45,76401.54,0.0,-0.84366,0.0001,18.39598]
[1779809658368,32.45,76401.54,0.0,-0.84366,0.0001,18.39598]
[1779809658474,32.45,76401.54,0.0,-0.84366,0.0001,18.39598]
[1779809659911,32.45,76399.62,0.0,-0.84385,0.0001,18.3808]
[1779809659919,32.45,76399.62,0.0,-0.84385,0.0001,18.3808]
[1779809659973,32.45,76399.62,0.0,-0.84385,0.0001,18.3808]
[1779809659956,32.45,76399.48,0.0,-0.84387,0.0001,18.37954]
[1779809662533,32.44,76376.84,0.0,-0.84604,0.0001,18.20495]
[1779809663540,32.44,76388.26,0.0,-0.84495,0.0001,18.29265]
[1779809664549,32.44,76357.6,0.0,-0.84787,9e-05,18.05685]
[1779809665386,32.44,76357.6,0.0,-0.84787,9e-05,18.05685]
[1779809665555,32.44,76351.05,0.0,-0.84849,9e-05,18.00631]
[1779809666562,32.44,76348.3,0.0,-0.84874,9e-05,17.9853]
[1779809667838,32.44,76348.3,0.0,-0.84874,9e-05,17.9853]
[1779809667848,32.44,76352.3,0.0,-0.84836,9e-05,18.01647]
[1779809668577,32.44,76359.62,0.0,-0.84767,9e-05,18.07275]
[1779809669584,32.45,76361.99,0.0,-0.84744,9e-05,18.09127]
[1779809671599,32.45,76370.43,0.0,-0.84666,0.0001,18.15276]
[1779809673612,32.45,76378.33,0.0,-0.84591,0.0001,18.21353]
[1779809675627,32.45,76369.38,0.0,-0.84676,0.0001,18.14453]
[1779809676634,32.45,76359.23,0.0,-0.84773,9e-05,18.06649]
[1779809677641,32.45,76361.18,0.0,-0.84754,9e-05,18.08161]
[1779809678961,32.45,76361.18,0.0,-0.84754,9e-05,18.08161]
[1779809678974,32.45,76361.18,0.0,-0.84754,9e-05,18.08161]
[1779809679443,32.45,76364.18,0.0,-0.84726,9e-05,18.10477]
[1779809681976,32.45,76370.34,0.0,-0.84667,0.0001,18.15225]
[1779809682495,32.45,76371.95,0.0,-0.84652,0.0001,18.16463]
[1779809682504,32.45,76371.95,0.0,-0.84652,0.0001,18.16463]
[1779809682722,32.45,76371.95,0.0,-0.84652,0.0001,18.16463]
[1779809682821,32.45,76371.1,0.0,-0.8466,0.0001,18.15808]
[1779809686704,32.45,76376.98,0.0,-0.84604,0.0001,18.20321]
[1779809687711,32.45,76386.71,0.0,-0.84511,0.0001,18.278]
[1779809688718,32.45,76377.42,0.0,-0.846,0.0001,18.20633]
[1779809689725,32.45,76355.02,0.0,-0.84813,9e-05,18.03397]
[1779809690732,32.45,76349.66,0.0,-0.84863,9e-05,17.99292]
[1779809694133,32.45,76350.68,0.0,-0.84853,9e-05,18.00135]
[1779809694163,32.45,76350.68,0.0,-0.84853,9e-05,18.00135]
[1779809694219,32.45,76350.68,0.0,-0.84853,9e-05,18.00135]
[1779809695244,32.45,76349.07,0.0,-0.84868,9e-05,17.98917]
[1779809695295,32.45,76349.07,0.0,-0.84868,9e-05,17.98917]
[1779809695474,32.45,76349.07,0.0,-0.84868,9e-05,17.98917]
[1779809695996,32.45,76349.07,0.0,-0.84868,9e-05,17.98917]
[1779809695767,32.45,76348.96,0.0,-0.84868,9e-05,17.98854]
[1779809700805,32.45,76333.81,0.0,-0.8501,9e-05,17.87298]
[1779809701203,32.45,76333.81,0.0,-0.8501,9e-05,17.87298]
[1779809701837,32.45,76302.31,0.0,-0.85303,9e-05,17.63099]
[1779809702848,32.45,76273.66,0.0,-0.85566,9e-05,17.41155]
[1779809703854,32.45,76268.21,0.0,-0.85615,9e-05,17.37026]
[1779809704474,32.45,76268.21,0.0,-0.85615,9e-05,17.37026]
[1779809704881,32.45,76272.72,0.0,-0.85574,9e-05,17.4053]
[1779809705596,32.45,76272.72,0.0,-0.85574,9e-05,17.4053]
[1779809705879,32.45,76288.53,0.0,-0.85428,9e-05,17.52687]
[1779809706886,32.45,76291.91,0.0,-0.85397,9e-05,17.55306]
[1779809707893,32.45,76287.36,0.0,-0.85438,9e-05,17.51843]
[1779809708900,32.45,76278.92,0.0,-0.85515,9e-05,17.45406]
[1779809709907,32.45,76266.62,0.0,-0.85628,9e-05,17.36005]
[1779809710914,32.45,76276.73,0.0,-0.85535,9e-05,17.43797]
[1779809711921,32.45,76279.71,0.0,-0.85507,9e-05,17.46119]
[1779809713942,32.46,76336.86,0.0,-0.84976,9e-05,17.90051]
[1779809715094,32.46,76336.86,0.0,-0.84976,9e-05,17.90051]
[1779809714948,32.45,76332.51,0.0,-0.85017,9e-05,17.86683]
[1779809715206,32.45,76332.51,0.0,-0.85017,9e-05,17.86683]
[1779809715956,32.45,76331.52,0.0,-0.85027,9e-05,17.859]
[1779809716861,32.45,76331.52,0.0,-0.85027,9e-05,17.859]
[1779809716918,32.45,76331.52,0.0,-0.85027,9e-05,17.859]
[1779809717036,32.45,76331.52,0.0,-0.85027,9e-05,17.859]
[1779809717781,32.45,76328.6,0.0,-0.85054,9e-05,17.83637]
[1779809717969,32.45,76333.18,0.0,-0.85012,9e-05,17.87137]
[1779809718976,32.45,76343.25,0.0,-0.84917,9e-05,17.94855]
[1779809719983,32.45,76344.02,0.0,-0.8491,9e-05,17.95441]
[1779809725019,32.45,76342.68,0.0,-0.84923,9e-05,17.94386]
[1779809728041,32.45,76347.6,0.0,-0.84877,9e-05,17.98153]
[1779809729048,32.45,76365.61,0.0,-0.84707,9e-05,18.11988]
[1779809730068,32.45,76368.3,0.0,-0.84682,9e-05,18.1403]
[1779809732082,32.45,76359.05,0.0,-0.84772,9e-05,18.06506]
[1779809734096,32.45,76363.54,0.0,-0.8473,9e-05,18.0992]
[1779809735092,32.45,76363.54,0.0,-0.8473,9e-05,18.0992]
[1779809735144,32.45,76361.67,0.0,-0.84748,9e-05,18.08462]
[1779809735224,32.45,76361.67,0.0,-0.84748,9e-05,18.08462]
[1779809736111,32.45,76355.68,0.0,-0.84805,9e-05,18.03839]
[1779809738808,32.45,76352.34,0.0,-0.84837,9e-05,18.0126]
[1779809738853,32.45,76352.34,0.0,-0.84837,9e-05,18.0126]
[1779809738972,32.45,76352.34,0.0,-0.84837,9e-05,18.0126]
[1779809739020,32.45,76351.25,0.0,-0.84847,9e-05,18.00406]
[1779809741145,32.45,76345.42,0.0,-0.84902,9e-05,17.9591]
[1779809743470,32.45,76346.51,0.0,-0.84892,9e-05,17.96746]
[1779809743522,32.45,76346.51,0.0,-0.84892,9e-05,17.96746]
[1779809743724,32.45,76346.51,0.0,-0.84892,9e-05,17.96746]
[1779809744357,32.45,76345.76,0.0,-0.849,9e-05,17.96142]
[1779809744407,32.45,76345.76,0.0,-0.849,9e-05,17.96142]
[1779809744467,32.45,76345.76,0.0,-0.849,9e-05,17.96142]
[1779809744569,32.45,76345.74,0.0,-0.849,9e-05,17.96127]
[1779809747190,32.45,76338.48,0.0,-0.84968,9e-05,17.90537]
[1779809748199,32.45,76330.1,0.0,-0.85047,9e-05,17.84103]
[1779809749206,32.45,76325.37,0.0,-0.85091,9e-05,17.80462]
[1779809750213,32.45,76316.98,0.0,-0.85169,9e-05,17.74018]
[1779809752227,32.45,76341.9,0.0,-0.84936,9e-05,17.93167]
[1779809753234,32.45,76346.72,0.0,-0.84891,9e-05,17.96874]
[1779809756560,32.45,76347.26,0.0,-0.84886,9e-05,17.97286]
[1779809756597,32.45,76347.26,0.0,-0.84886,9e-05,17.97286]
[1779809756722,32.45,76347.26,0.0,-0.84886,9e-05,17.97286]
[1779809757293,32.45,76346.37,0.0,-0.84894,9e-05,17.96598]
[1779809757330,32.45,76346.37,0.0,-0.84894,9e-05,17.96598]
[1779809757482,32.45,76346.37,0.0,-0.84894,9e-05,17.96598]
[1779809757583,32.45,76344.2,0.0,-0.84914,9e-05,17.94931]
[1779809763304,32.45,76359.16,0.0,-0.84774,9e-05,18.06405]
[1779809764310,32.45,76366.75,0.0,-0.84702,9e-05,18.12215]
[1779809765318,32.45,76375.05,0.0,-0.84624,0.0001,18.18566]
[1779809766327,32.45,76382.76,0.0,-0.8455,0.0001,18.24482]
[1779809768342,32.45,76377.14,0.0,-0.84604,0.0001,18.20114]
[1779809769349,32.45,76370.86,0.0,-0.84664,0.0001,18.15266]
[1779809771248,32.45,76371.54,0.0,-0.84658,0.0001,18.15778]
[1779809771297,32.45,76371.54,0.0,-0.84658,0.0001,18.15778]
[1779809771471,32.45,76371.54,0.0,-0.84658,0.0001,18.15778]
[1779809772794,32.45,76371.32,0.0,-0.8466,0.0001,18.15608]
[1779809772839,32.45,76371.32,0.0,-0.8466,0.0001,18.15608]
[1779809772970,32.45,76371.32,0.0,-0.8466,0.0001,18.15608]
[1779809772983,32.45,76371.25,0.0,-0.84661,0.0001,18.15554]
[1779809773318,32.45,76371.25,0.0,-0.84661,0.0001,18.15554]
[1779809773482,32.45,76371.25,0.0,-0.84661,0.0001,18.15554]
[1779809773576,32.45,76366.34,0.0,-0.84707,9e-05,18.11778]
[1779809774386,32.45,76358.67,0.0,-0.8478,9e-05,18.05885]
[1779809776399,32.45,76342.99,0.0,-0.84928,9e-05,17.93837]
[1779809777407,32.45,76342.15,0.0,-0.84936,9e-05,17.93194]
[1779809782154,32.45,76340.72,0.0,-0.84949,9e-05,17.92084]
[1779809782155,32.45,76311.33,0.0,-0.85224,9e-05,17.69516]
[1779809786001,32.45,76308.17,0.0,-0.85252,9e-05,17.67137]
[1779809791336,32.45,76312.56,0.0,-0.85211,9e-05,17.70597]
[1779809792515,32.45,76295.28,0.0,-0.85373,9e-05,17.56995]
[1779809793528,32.45,76290.94,0.0,-0.85413,9e-05,17.53676]
[1779809794864,32.45,76290.94,0.0,-0.85413,9e-05,17.53676]
[1779809794929,32.45,76301.96,0.0,-0.85311,9e-05,17.62152]
[1779809796563,32.45,76297.2,0.0,-0.85354,9e-05,17.58521]
[1779809798590,32.45,76339.77,0.0,-0.84958,9e-05,17.9124]
[1779809799299,32.45,76339.77,0.0,-0.84958,9e-05,17.9124]
[1779809800599,32.45,76340.18,0.0,-0.84953,9e-05,17.91587]
[1779809801969,32.45,76340.18,0.0,-0.84953,9e-05,17.91587]
[1779809805097,32.45,76334.74,0.0,-0.85004,9e-05,17.87426]
[1779809805144,32.45,76334.74,0.0,-0.85004,9e-05,17.87426]
[1779809805226,32.45,76334.74,0.0,-0.85004,9e-05,17.87426]
[1779809806644,32.45,76349.17,0.0,-0.84867,9e-05,17.98632]
[1779809808658,32.45,76347.9,0.0,-0.84879,9e-05,17.9765]
[1779809810672,32.45,76343.44,0.0,-0.84922,9e-05,17.94174]
[1779809811400,32.45,76343.44,0.0,-0.84922,9e-05,17.94174]
[1779809811438,32.45,76343.44,0.0,-0.84922,9e-05,17.94174]
[1779809811472,32.45,76343.44,0.0,-0.84922,9e-05,17.94174]
[1779809812214,32.45,76343.44,0.0,-0.84922,9e-05,17.94174]
[1779809812262,32.45,76343.44,0.0,-0.84922,9e-05,17.94174]
[1779809812469,32.45,76343.69,0.0,-0.8492,9e-05,17.94343]
[1779809812686,32.45,76341.97,0.0,-0.84936,9e-05,17.92999]
[1779809813693,32.45,76337.5,0.0,-0.84978,9e-05,17.89544]
[1779809815062,32.45,76337.5,0.0,-0.84978,9e-05,17.89544]
[1779809815202,32.45,76337.5,0.0,-0.84978,9e-05,17.89544]
[1779809815225,32.45,76337.5,0.0,-0.84978,9e-05,17.89544]
[1779809815270,32.45,76343.06,0.0,-0.84926,9e-05,17.938]
[1779809815707,32.45,76335.93,0.0,-0.84993,9e-05,17.883]
[1779809816714,32.45,76326.59,0.0,-0.85081,9e-05,17.81113]
[1779809817721,32.45,76332.17,0.0,-0.85029,9e-05,17.85392]
[1779809819268,32.45,76332.17,0.0,-0.85029,9e-05,17.85392]
[1779809819346,32.45,76336.11,0.0,-0.84992,9e-05,17.88407]
[1779809819469,32.45,76336.11,0.0,-0.84992,9e-05,17.88407]
[1779809820693,32.45,76335.92,0.0,-0.84994,9e-05,17.88246]
[1779809820721,32.45,76335.92,0.0,-0.84994,9e-05,17.88246]
[1779809820845,32.45,76335.92,0.0,-0.84994,9e-05,17.88246]
[1779809820947,32.45,76333.1,0.0,-0.85021,9e-05,17.86064]
[1779809821879,32.45,76333.1,0.0,-0.85021,9e-05,17.86064]
[1779809821974,32.45,76333.1,0.0,-0.85021,9e-05,17.86064]
[1779809822049,32.45,76332.25,0.0,-0.85029,9e-05,17.85399]
[1779809823728,32.45,76329.62,0.0,-0.85054,9e-05,17.83367]
[1779809823877,32.45,76329.62,0.0,-0.85054,9e-05,17.83367]
[1779809823980,32.45,76329.62,0.0,-0.85054,9e-05,17.83367]
[1779809824085,32.45,76340.72,0.0,-0.8495,9e-05,17.91884]
[1779809824634,32.45,76340.72,0.0,-0.8495,9e-05,17.91884]
[1779809824686,32.45,76340.72,0.0,-0.8495,9e-05,17.91884]
[1779809824722,32.45,76340.72,0.0,-0.8495,9e-05,17.91884]
[1779809824779,32.45,76338.46,0.0,-0.84971,9e-05,17.90127]
[1779809825787,32.45,76346.58,0.0,-0.84895,9e-05,17.96348]
[1779809826932,32.45,76346.58,0.0,-0.84895,9e-05,17.96348]
[1779809826969,32.45,76346.58,0.0,-0.84895,9e-05,17.96348]
[1779809827221,32.45,76346.58,0.0,-0.84895,9e-05,17.96348]
[1779809827236,32.45,76354.39,0.0,-0.84822,9e-05,18.02325]
[1779809830823,32.44,76345.82,0.0,-0.84904,9e-05,17.95604]
[1779809831520,32.44,76345.82,0.0,-0.84904,9e-05,17.95604]
[1779809831533,32.44,76345.82,0.0,-0.84904,9e-05,17.95604]
[1779809831719,32.44,76345.82,0.0,-0.84904,9e-05,17.95604]
[1779809832837,32.44,76350.38,0.0,-0.84862,9e-05,17.99061]
[1779809834721,32.44,76347.66,0.0,-0.84888,9e-05,17.9694]
[1779809834732,32.44,76347.66,0.0,-0.84888,9e-05,17.9694]
[1779809834969,32.44,76347.66,0.0,-0.84888,9e-05,17.9694]
[1779809835037,32.44,76346.56,0.0,-0.84899,9e-05,17.96067]
[1779809836540,32.44,76346.67,0.0,-0.84898,9e-05,17.96125]
[1779809836645,32.44,76346.67,0.0,-0.84898,9e-05,17.96125]
[1779809836723,32.44,76346.67,0.0,-0.84898,9e-05,17.96125]
[1779809840029,32.44,76349.81,0.0,-0.84869,9e-05,17.98455]
[1779809840081,32.44,76349.81,0.0,-0.84869,9e-05,17.98455]
[1779809840223,32.44,76349.81,0.0,-0.84869,9e-05,17.98455]
[1779809840280,32.44,76349.13,0.0,-0.84876,9e-05,17.97902]
[1779809841921,32.44,76358.34,0.0,-0.8479,9e-05,18.04924]
[1779809842924,32.44,76358.34,0.0,-0.8479,9e-05,18.04924]
[1779809842969,32.44,76358.34,0.0,-0.8479,9e-05,18.04924]
[1779809843068,32.44,76363.68,0.0,-0.8474,9e-05,18.09019]
[1779809845621,32.44,76363.02,0.0,-0.84746,9e-05,18.08479]
[1779809845711,32.44,76363.02,0.0,-0.84746,9e-05,18.08479]
[1779809845722,32.44,76363.02,0.0,-0.84746,9e-05,18.08479]
[1779809845932,32.44,76363.14,0.0,-0.84745,9e-05,18.08554]
[1779809846588,32.44,76363.14,0.0,-0.84745,9e-05,18.08554]
[1779809846940,32.44,76375.61,0.0,-0.84627,0.0001,18.1813]
[1779809847981,32.44,76375.61,0.0,-0.84627,0.0001,18.1813]
[1779809848034,32.44,76379.0,0.0,-0.84595,0.0001,18.20733]
[1779809850763,32.44,76377.14,0.0,-0.84613,0.0001,18.19285]
[1779809850814,32.44,76377.14,0.0,-0.84613,0.0001,18.19285]
[1779809850972,32.44,76377.14,0.0,-0.84613,0.0001,18.19285]
[1779809851070,32.44,76381.24,0.0,-0.84576,0.0001,18.22076]
[1779809851974,32.44,76376.01,0.0,-0.84626,0.0001,18.1804]
[1779809852981,32.44,76368.97,0.0,-0.84694,9e-05,18.12594]
[1779809854138,32.44,76368.97,0.0,-0.84694,9e-05,18.12594]
[1779809854166,32.44,76368.97,0.0,-0.84694,9e-05,18.12594]
[1779809854226,32.44,76368.97,0.0,-0.84694,9e-05,18.12594]
[1779809854240,32.44,76368.63,0.0,-0.84697,9e-05,18.12309]
[1779809854497,32.44,76368.63,0.0,-0.84697,9e-05,18.12309]
[1779809854550,32.44,76368.63,0.0,-0.84697,9e-05,18.12309]
[1779809854721,32.44,76368.63,0.0,-0.84697,9e-05,18.12309]
[1779809856009,32.44,76374.02,0.0,-0.84646,0.0001,18.16411]
[1779809856341,32.44,76374.02,0.0,-0.84646,0.0001,18.16411]
[1779809857602,32.44,76377.85,0.0,-0.8461,0.0001,18.1933]
[1779809857620,32.44,76377.85,0.0,-0.8461,0.0001,18.1933]
[1779809857799,32.44,76377.85,0.0,-0.8461,0.0001,18.1933]
[1779809857872,32.44,76377.85,0.0,-0.8461,0.0001,18.1933]
[1779809857969,32.44,76377.85,0.0,-0.8461,0.0001,18.1933]
[1779809858020,32.44,76378.0,0.0,-0.84609,0.0001,18.19414]
[1779809862500,32.43,76378.87,0.0,-0.84603,0.0001,18.19962]
[1779809862719,32.43,76378.87,0.0,-0.84603,0.0001,18.19962]
[1779809862743,32.43,76378.87,0.0,-0.84603,0.0001,18.19962]
[1779809863250,32.43,76378.87,0.0,-0.84603,0.0001,18.19962]
[1779809863063,32.43,76374.84,0.0,-0.84641,0.0001,18.16829]
[1779809863467,32.43,76374.84,0.0,-0.84641,0.0001,18.16829]
[1779809864070,32.43,76372.69,0.0,-0.84662,0.0001,18.15147]
[1779809867231,32.43,76375.79,0.0,-0.84633,0.0001,18.17482]
[1779809867280,32.43,76375.51,0.0,-0.84636,0.0001,18.17239]
[1779809867370,32.43,76375.51,0.0,-0.84636,0.0001,18.17239]
[1779809867471,32.43,76375.51,0.0,-0.84636,0.0001,18.17239]
[1779809868098,32.43,76376.17,0.0,-0.8463,0.0001,18.1772]
[1779809871120,32.43,76352.66,0.0,-0.84855,9e-05,17.99524]
[1779809872302,32.43,76352.66,0.0,-0.84855,9e-05,17.99524]
[1779809872127,32.43,76349.25,0.0,-0.84887,9e-05,17.96897]
[1779809873134,32.43,76340.37,0.0,-0.8497,9e-05,17.90069]
[1779809874141,32.43,76340.88,0.0,-0.84965,9e-05,17.90469]
[1779809874994,32.43,76340.88,0.0,-0.84965,9e-05,17.90469]
[1779809875148,32.43,76341.81,0.0,-0.84957,9e-05,17.91192]
[1779809875398,32.43,76341.81,0.0,-0.84957,9e-05,17.91192]
[1779809875543,32.43,76341.81,0.0,-0.84957,9e-05,17.91192]
[1779809881190,32.43,76362.8,0.0,-0.8476,9e-05,18.07256]
[1779809882197,32.43,76355.46,0.0,-0.84829,9e-05,18.01622]
[1779809884130,32.43,76355.87,0.0,-0.84825,9e-05,18.0193]
[1779809884141,32.43,76355.87,0.0,-0.84825,9e-05,18.0193]
[1779809884221,32.43,76355.87,0.0,-0.84825,9e-05,18.0193]
[1779809884231,32.43,76355.94,0.0,-0.84825,9e-05,18.01977]
[1779809885218,32.43,76348.01,0.0,-0.84899,9e-05,17.95871]
[1779809886225,32.43,76338.54,0.0,-0.84989,9e-05,17.8858]
[1779809887232,32.43,76338.09,0.0,-0.84993,9e-05,17.88233]
[1779809888239,32.43,76323.17,0.0,-0.85133,9e-05,17.76754]
[1779809889246,32.43,76312.28,0.0,-0.85234,9e-05,17.68393]
[1779809890253,32.43,76312.84,0.0,-0.85228,9e-05,17.68836]
[1779809892270,32.43,76325.63,0.0,-0.85109,9e-05,17.7868]
[1779809893277,32.43,76334.07,0.0,-0.8503,9e-05,17.85164]
[1779809894284,32.43,76335.9,0.0,-0.85013,9e-05,17.8656]
[1779809896298,32.43,76355.63,0.0,-0.84828,9e-05,18.01705]
[1779809897305,32.43,76348.27,0.0,-0.84897,9e-05,17.96036]
[1779809899319,32.43,76342.3,0.0,-0.84954,9e-05,17.91445]
[1779809899970,32.43,76342.3,0.0,-0.84954,9e-05,17.91445]
[1779809900228,32.43,76342.3,0.0,-0.84954,9e-05,17.91445]
[1779809900331,32.43,76342.3,0.0,-0.84954,9e-05,17.91445]
[1779809900379,32.43,76341.54,0.0,-0.84961,9e-05,17.90866]
[1779809900472,32.43,76341.54,0.0,-0.84961,9e-05,17.90866]
[1779809901333,32.43,76341.12,0.0,-0.84965,9e-05,17.90549]
[1779809902340,32.43,76331.76,0.0,-0.85053,9e-05,17.83337]
[1779809903347,32.43,76314.45,0.0,-0.85214,9e-05,17.70031]
[1779809904365,32.43,76311.97,0.0,-0.85237,9e-05,17.68136]
[1779809905541,32.43,76313.99,0.0,-0.85218,9e-05,17.69698]
[1779809905667,32.43,76313.99,0.0,-0.85218,9e-05,17.69698]
[1779809906750,32.43,76317.52,0.0,-0.85185,9e-05,17.72419]
[1779809907243,32.43,76317.52,0.0,-0.85185,9e-05,17.72419]
[1779809907286,32.43,76317.52,0.0,-0.85185,9e-05,17.72419]
[1779809907376,32.43,76318.23,0.0,-0.85178,9e-05,17.7297]
[1779809907468,32.43,76318.23,0.0,-0.85178,9e-05,17.7297]
[1779809908383,32.43,76317.49,0.0,-0.85185,9e-05,17.72406]
[1779809910399,32.43,76321.66,0.0,-0.85146,9e-05,17.7562]
[1779809911927,32.43,76321.66,0.0,-0.85146,9e-05,17.7562]
[1779809911943,32.43,76356.7,0.0,-0.8482,9e-05,18.02191]
[1779809913418,32.43,76346.11,0.0,-0.8492,9e-05,17.94038]
[1779809915156,32.43,76346.11,0.0,-0.8492,9e-05,17.94038]
[1779809915248,32.43,76340.31,0.0,-0.84974,9e-05,17.89589]
[1779809917446,32.43,76344.71,0.0,-0.84933,9e-05,17.92957]
[1779809918453,32.43,76351.92,0.0,-0.84865,9e-05,17.9848]
[1779809920819,32.43,76354.34,0.0,-0.84843,9e-05,18.00338]
[1779809920844,32.43,76354.34,0.0,-0.84843,9e-05,18.00338]
[1779809920970,32.43,76354.34,0.0,-0.84843,9e-05,18.00338]
[1779809921023,32.43,76357.43,0.0,-0.84814,9e-05,18.02701]
[1779809925502,32.43,76345.66,0.0,-0.84925,9e-05,17.93617]
[1779809926501,32.43,76345.66,0.0,-0.84925,9e-05,17.93617]
[1779809926546,32.43,76345.66,0.0,-0.84925,9e-05,17.93617]
[1779809926731,32.43,76345.66,0.0,-0.84925,9e-05,17.93617]
[1779809926832,32.43,76347.86,0.0,-0.84905,9e-05,17.9526]
[1779809932815,32.42,76348.48,0.0,-0.849,9e-05,17.95636]
[1779809932975,32.42,76348.48,0.0,-0.849,9e-05,17.95636]
[1779809933226,32.42,76351.46,0.0,-0.84873,9e-05,17.97873]
[1779809933647,32.42,76351.46,0.0,-0.84873,9e-05,17.97873]
[1779809938340,32.42,76348.55,0.0,-0.84901,9e-05,17.95562]
[1779809938370,32.42,76348.55,0.0,-0.84901,9e-05,17.95562]
[1779809938479,32.42,76350.01,0.0,-0.84888,9e-05,17.96663]
[1779809938593,32.42,76350.77,0.0,-0.84881,9e-05,17.97224]
[1779809941614,32.42,76357.75,0.0,-0.84816,9e-05,18.02518]
[1779809942621,32.42,76342.62,0.0,-0.84959,9e-05,17.90849]
[1779809943628,32.42,76342.9,0.0,-0.84957,9e-05,17.91049]
[1779809946870,32.42,76342.38,0.0,-0.84962,9e-05,17.90608]
[1779809947145,32.42,76342.38,0.0,-0.84962,9e-05,17.90608]
[1779809947342,32.42,76342.38,0.0,-0.84962,9e-05,17.90608]
[1779809947670,32.42,76342.28,0.0,-0.84963,9e-05,17.90494]
[1779809949206,32.42,76342.28,0.0,-0.84963,9e-05,17.90494]
[1779809949281,32.42,76340.41,0.0,-0.84981,9e-05,17.89071]
[1779809950166,32.42,76340.41,0.0,-0.84981,9e-05,17.89071]
[1779809950268,32.42,76335.56,0.0,-0.85026,9e-05,17.85356]
[1779809950667,32.42,76335.56,0.0,-0.85026,9e-05,17.85356]
[1779809952245,32.42,76336.45,0.0,-0.85018,9e-05,17.8604]
[1779809952359,32.42,76311.26,0.0,-0.85253,9e-05,17.66687]
[1779809953714,32.42,76298.05,0.0,-0.85375,9e-05,17.56561]
[1779809955687,32.42,76295.99,0.0,-0.85394,9e-05,17.54969]
[1779809955728,32.42,76297.51,0.0,-0.8538,9e-05,17.56137]
[1779809957721,32.42,76298.89,0.0,-0.85367,9e-05,17.57201]
[1779809957869,32.42,76298.89,0.0,-0.85367,9e-05,17.57201]
[1779809959769,32.42,76329.79,0.0,-0.8508,9e-05,17.80941]
[1779809960770,32.42,76292.53,0.0,-0.85425,9e-05,17.52357]
[1779809961515,32.42,76292.53,0.0,-0.85425,9e-05,17.52357]
[1779809961793,32.42,76292.82,0.0,-0.85423,9e-05,17.52577]
[1779809963118,32.42,76292.82,0.0,-0.85423,9e-05,17.52577]
[1779809963142,32.42,76304.66,0.0,-0.85313,9e-05,17.61677]
[1779809963817,32.42,76316.89,0.0,-0.852,9e-05,17.71068]
[1779809964893,32.42,76316.89,0.0,-0.852,9e-05,17.71068]
[1779809964970,32.42,76335.75,0.0,-0.85023,9e-05,17.8559]
[1779809967153,32.42,76330.32,0.0,-0.85074,9e-05,17.81421]
[1779809967869,32.42,76330.32,0.0,-0.85074,9e-05,17.81421]
[1779809967950,32.42,76321.2,0.0,-0.85159,9e-05,17.74408]
[1779809968846,32.42,76329.06,0.0,-0.85086,9e-05,17.80448]
[1779809969733,32.42,76329.06,0.0,-0.85086,9e-05,17.80448]
[1779809969853,32.42,76326.31,0.0,-0.85111,9e-05,17.78391]
[1779809971868,32.42,76332.57,0.0,-0.85053,9e-05,17.82947]
[1779809973167,32.42,76332.57,0.0,-0.85053,9e-05,17.82947]
[1779809973295,32.42,76332.57,0.0,-0.85053,9e-05,17.82947]
[1779809973310,32.42,76338.44,0.0,-0.84998,9e-05,17.87491]
[1779809973882,32.42,76334.98,0.0,-0.8503,9e-05,17.84832]
[1779809974723,32.42,76334.98,0.0,-0.8503,9e-05,17.84832]
[1779809980143,32.42,76336.93,0.0,-0.85013,9e-05,17.86268]
[1779809980211,32.42,76336.93,0.0,-0.85013,9e-05,17.86268]
[1779809980469,32.42,76336.93,0.0,-0.85013,9e-05,17.86268]
[1779809983953,32.42,76340.08,0.0,-0.84984,9e-05,17.88643]
[1779809985000,32.42,76343.79,0.0,-0.84949,9e-05,17.91484]
[1779809985973,32.42,76358.07,0.0,-0.84815,9e-05,18.02453]
[1779809986979,32.42,76357.51,0.0,-0.8482,9e-05,18.02019]
[1779809992018,32.42,76362.06,0.0,-0.84778,9e-05,18.05432]
[1779809996977,32.42,76360.12,0.0,-0.84798,9e-05,18.03793]
[1779809997073,32.42,76360.12,0.0,-0.84798,9e-05,18.03793]
[1779809997276,32.42,76360.12,0.0,-0.84798,9e-05,18.03793]
[1779810001079,32.41,76369.21,0.0,-0.84714,9e-05,18.10623]
[1779810002086,32.41,76363.69,0.0,-0.84767,9e-05,18.06359]
[1779810004101,32.41,76375.5,0.0,-0.84655,0.0001,18.15433]
[1779810005109,32.41,76391.13,0.0,-0.84506,0.0001,18.27471]
[1779810006116,32.41,76401.83,0.0,-0.84403,0.0001,18.357]
[1779810007124,32.41,76398.9,0.0,-0.84431,0.0001,18.3343]
[1779810008131,32.41,76389.76,0.0,-0.84519,0.0001,18.26367]
[1779810009138,32.41,76388.32,0.0,-0.84533,0.0001,18.25245]
[1779810013173,32.41,76380.84,0.0,-0.84605,0.0001,18.19438]
[1779810014177,32.41,76365.68,0.0,-0.8475,9e-05,18.07763]
[1779810015184,32.41,76364.52,0.0,-0.84761,9e-05,18.06856]
[1779810017198,32.41,76360.3,0.0,-0.84801,9e-05,18.03611]
[1779810018205,32.41,76364.54,0.0,-0.8476,9e-05,18.06893]
[1779810019212,32.41,76350.93,0.0,-0.84889,9e-05,17.96433]
[1779810020219,32.41,76350.25,0.0,-0.84895,9e-05,17.95911]
[1779810025262,32.41,76348.46,0.0,-0.84912,9e-05,17.94524]
[1779810027574,32.41,76347.02,0.0,-0.84926,9e-05,17.93401]
[1779810027732,32.41,76347.02,0.0,-0.84926,9e-05,17.93401]
[1779810027783,32.41,76347.02,0.0,-0.84926,9e-05,17.93401]
[1779810028281,32.41,76347.02,0.0,-0.84926,9e-05,17.93401]
[1779810028482,32.41,76347.02,0.0,-0.84926,9e-05,17.93401]
[1779810028302,32.41,76337.77,0.0,-0.85013,9e-05,17.86267]
[1779810029298,32.41,76328.64,0.0,-0.85099,9e-05,17.79238]
[1779810030305,32.41,76327.81,0.0,-0.85107,9e-05,17.78599]
[1779810035340,32.41,76326.02,0.0,-0.85126,9e-05,17.7687]
[1779810036348,32.41,76301.94,0.0,-0.85349,9e-05,17.58376]
[1779810037355,32.41,76301.09,0.0,-0.85357,9e-05,17.57751]
[1779810039376,32.41,76296.55,0.0,-0.85398,9e-05,17.54325]
[1779810039954,32.41,76296.55,0.0,-0.85398,9e-05,17.54325]
[1779810040122,32.41,76296.55,0.0,-0.85398,9e-05,17.54325]
[1779810040381,32.41,76289.37,0.0,-0.85464,9e-05,17.48823]
[1779810042396,32.41,76286.96,0.0,-0.85486,9e-05,17.47006]
[1779810043377,32.41,76286.96,0.0,-0.85486,9e-05,17.47006]
[1779810045418,32.41,76276.49,0.0,-0.85581,9e-05,17.39028]
[1779810046423,32.41,76270.85,0.0,-0.85632,9e-05,17.34733]
[1779810047431,32.41,76293.01,0.0,-0.85429,9e-05,17.51758]
[1779810048438,32.42,76291.11,0.0,-0.85446,9e-05,17.50337]
[1779810053473,32.42,76284.7,0.0,-0.85502,9e-05,17.45613]
[1779810057500,32.42,76279.01,0.0,-0.85553,9e-05,17.41377]
[1779810059515,32.42,76290.21,0.0,-0.8545,9e-05,17.50009]
[1779810060576,32.42,76318.77,0.0,-0.85185,9e-05,17.71941]
[1779810061536,32.42,76351.37,0.0,-0.8488,9e-05,17.97007]
[1779810061728,32.42,76351.37,0.0,-0.8488,9e-05,17.97007]
[1779810062543,32.42,76342.24,0.0,-0.84966,9e-05,17.89984]
[1779810062836,32.42,76342.24,0.0,-0.84966,9e-05,17.89984]
[1779810063550,32.42,76340.68,0.0,-0.8498,9e-05,17.8882]
[1779810064344,32.42,76340.68,0.0,-0.8498,9e-05,17.8882]
[1779810064557,32.42,76339.69,0.0,-0.84989,9e-05,17.88095]
[1779810064847,32.42,76339.69,0.0,-0.84989,9e-05,17.88095]
[1779810066471,32.42,76341.48,0.0,-0.84971,9e-05,17.89508]
[1779810066571,32.42,76348.88,0.0,-0.84902,9e-05,17.95208]
[1779810066787,32.42,76348.88,0.0,-0.84902,9e-05,17.95208]
[1779810066968,32.42,76348.88,0.0,-0.84902,9e-05,17.95208]
[1779810070601,32.42,76344.04,0.0,-0.84947,9e-05,17.91496]
[1779810074630,32.42,76350.44,0.0,-0.84886,9e-05,17.96446]
[1779810075637,32.42,76356.73,0.0,-0.84827,9e-05,18.01284]
[1779810078658,32.42,76366.59,0.0,-0.84735,9e-05,18.08775]
[1779810079946,32.42,76375.07,0.0,-0.84655,0.0001,18.15285]
[1779810080672,32.42,76381.58,0.0,-0.84593,0.0001,18.20272]
[1779810083693,32.42,76397.43,0.0,-0.84442,0.0001,18.32429]
[1779810084710,32.42,76404.99,0.0,-0.84369,0.0001,18.3823]
[1779810085986,32.42,76404.99,0.0,-0.84369,0.0001,18.3823]
[1779810088734,32.42,76413.28,0.0,-0.84291,0.0001,18.44503]
[1779810091787,32.42,76411.12,0.0,-0.84312,0.0001,18.42778]
[1779810091812,32.42,76416.06,0.0,-0.84267,0.0001,18.46194]
[1779810092762,32.42,76431.5,0.0,-0.84118,0.0001,18.58054]
[1779810093770,32.42,76431.22,0.0,-0.84121,0.0001,18.57783]
[1779810094777,32.41,76419.46,0.0,-0.84236,0.0001,18.48665]
[1779810095784,32.41,76417.99,0.0,-0.84251,0.0001,18.4749]
[1779810100819,32.41,76413.47,0.0,-0.84297,0.0001,18.43812]
[1779810104850,32.41,76413.89,0.0,-0.84295,0.0001,18.44031]
[1779810104882,32.41,76413.89,0.0,-0.84295,0.0001,18.44031]
[1779810104970,32.41,76413.89,0.0,-0.84295,0.0001,18.44031]
[1779810110400,32.41,76411.1,0.0,-0.84324,0.0001,18.41708]
[1779810110451,32.41,76411.1,0.0,-0.84324,0.0001,18.41708]
[1779810110469,32.41,76411.1,0.0,-0.84324,0.0001,18.41708]
[1779810111898,32.4,76425.44,0.0,-0.84186,0.0001,18.52662]
[1779810112905,32.4,76415.7,0.0,-0.84281,0.0001,18.45106]
[1779810113912,32.4,76416.94,0.0,-0.8427,0.0001,18.46025]
[1779810115621,32.4,76416.94,0.0,-0.8427,0.0001,18.46025]
[1779810115727,32.4,76417.79,0.0,-0.84262,0.0001,18.46643]
[1779810115769,32.4,76417.79,0.0,-0.84262,0.0001,18.46643]
[1779810118067,32.4,76418.06,0.0,-0.8426,0.0001,18.46773]
[1779810118220,32.4,76418.06,0.0,-0.8426,0.0001,18.46773]
[1779810124154,32.4,76421.71,0.0,-0.84228,0.0001,18.49353]
[1779810124204,32.4,76421.71,0.0,-0.84228,0.0001,18.49353]
[1779810124222,32.4,76421.71,0.0,-0.84228,0.0001,18.49353]
[1779810125996,32.39,76429.85,0.0,-0.84151,0.0001,18.55503]
[1779810128011,32.39,76433.95,0.0,-0.84112,0.0001,18.58569]
[1779810131528,32.39,76438.42,0.0,-0.84071,0.0001,18.61854]
[1779810131657,32.39,76438.42,0.0,-0.84071,0.0001,18.61854]
[1779810131719,32.39,76436.24,0.0,-0.84093,0.0001,18.60114]
[1779810132480,32.39,76436.24,0.0,-0.84093,0.0001,18.60114]
[1779810132575,32.39,76436.29,0.0,-0.84093,0.0001,18.60096]
[1779810134252,32.39,76436.27,0.0,-0.84093,0.0001,18.60081]
[1779810134299,32.39,76436.27,0.0,-0.84093,0.0001,18.60081]
[1779810134469,32.39,76436.27,0.0,-0.84093,0.0001,18.60081]
[1779810134571,32.39,76436.23,0.0,-0.84095,0.0001,18.59938]
[1779810137097,32.38,76444.31,0.0,-0.84018,0.0001,18.6606]
[1779810138082,32.38,76456.84,0.0,-0.83895,0.0001,18.75671]
[1779810139089,32.38,76450.56,0.0,-0.83957,0.0001,18.7081]
[1779810140104,32.38,76453.49,0.0,-0.83929,0.0001,18.73044]
[1779810141110,32.38,76463.42,0.0,-0.83831,0.0001,18.80686]
[1779810143125,32.38,76462.36,0.0,-0.83843,0.0001,18.79776]
[1779810146561,32.38,76463.15,0.0,-0.83836,0.0001,18.80318]
[1779810146698,32.38,76461.98,0.0,-0.83848,0.0001,18.79381]
[1779810146725,32.38,76461.98,0.0,-0.83848,0.0001,18.79381]
[1779810149174,32.38,76448.17,0.0,-0.83985,0.0001,18.68599]
[1779810150180,32.38,76452.94,0.0,-0.83939,0.0001,18.72258]
[1779810153012,32.38,76452.36,0.0,-0.83948,0.0001,18.71402]
[1779810153060,32.38,76452.36,0.0,-0.83948,0.0001,18.71402]
[1779810153222,32.38,76452.36,0.0,-0.83948,0.0001,18.71402]
[1779810155216,32.37,76445.48,0.0,-0.84016,0.0001,18.65991]
[1779810157230,32.37,76437.88,0.0,-0.84092,0.0001,18.60065]
[1779810159244,32.37,76447.73,0.0,-0.83996,0.0001,18.67594]
[1779810160252,32.37,76437.52,0.0,-0.84096,0.0001,18.59713]
[1779810161258,32.37,76426.46,0.0,-0.84205,0.0001,18.51077]
[1779810162265,32.37,76427.12,0.0,-0.84199,0.0001,18.51542]
[1779810164024,32.37,76426.07,0.0,-0.8421,0.0001,18.50687]
[1779810164086,32.37,76426.07,0.0,-0.8421,0.0001,18.50687]
[1779810164220,32.37,76426.07,0.0,-0.8421,0.0001,18.50687]
[1779810169315,32.36,76428.94,0.0,-0.84185,0.0001,18.52642]
[1779810170322,32.36,76442.62,0.0,-0.84052,0.0001,18.63202]
[1779810172336,32.36,76434.05,0.0,-0.84136,0.0001,18.56529]
[1779810173460,32.36,76434.05,0.0,-0.84136,0.0001,18.56529]
[1779810173519,32.36,76434.05,0.0,-0.84136,0.0001,18.56529]
[1779810173949,32.36,76434.87,0.0,-0.84129,0.0001,18.57126]
[1779810177033,32.36,76434.58,0.0,-0.84133,0.0001,18.56821]
[1779810177084,32.36,76434.58,0.0,-0.84133,0.0001,18.56821]
[1779810177247,32.36,76434.58,0.0,-0.84133,0.0001,18.56821]
[1779810177469,32.36,76434.58,0.0,-0.84133,0.0001,18.56821]
[1779810177563,32.36,76433.96,0.0,-0.84139,0.0001,18.56315]
[1779810179387,32.36,76440.2,0.0,-0.84079,0.0001,18.611]
[1779810181413,32.36,76459.1,0.0,-0.83894,0.0001,18.75673]
[1779810182420,32.36,76459.84,0.0,-0.83887,0.0001,18.76214]
[1779810186240,32.36,76462.54,0.0,-0.83862,0.0001,18.78198]
[1779810186261,32.36,76462.54,0.0,-0.83862,0.0001,18.78198]
[1779810186468,32.36,76462.54,0.0,-0.83862,0.0001,18.78198]
[1779810192493,32.35,76465.61,0.0,-0.83835,0.0001,18.80331]
[1779810193500,32.35,76479.76,0.0,-0.83695,0.0001,18.91224]
[1779810194507,32.35,76473.46,0.0,-0.83758,0.0001,18.86308]
[1779810194954,32.35,76473.46,0.0,-0.83758,0.0001,18.86308]
[1779810194972,32.35,76473.46,0.0,-0.83758,0.0001,18.86308]
[1779810197048,32.35,76473.76,0.0,-0.83756,0.0001,18.86452]
[1779810197476,32.35,76473.76,0.0,-0.83756,0.0001,18.86452]
[1779810200551,32.35,76491.09,0.0,-0.83587,0.0001,18.99663]
[1779810201558,32.35,76491.57,0.0,-0.83583,0.0001,18.99977]
[1779810202566,32.35,76497.69,0.0,-0.83522,0.0001,19.04647]
[1779810204038,32.34,76498.74,0.0,-0.83513,0.0001,19.05395]
[1779810204065,32.34,76498.74,0.0,-0.83513,0.0001,19.05395]
[1779810204221,32.34,76498.74,0.0,-0.83513,0.0001,19.05395]
[1779810206594,32.34,76506.68,0.0,-0.83436,0.0001,19.11333]
[1779810209615,32.34,76495.37,0.0,-0.83551,0.0001,19.02422]
[1779810210623,32.34,76489.59,0.0,-0.8361,0.0001,18.97896]
[1779810212174,32.34,76488.44,0.0,-0.83624,0.0001,18.96598]
[1779810212212,32.34,76488.44,0.0,-0.83624,0.0001,18.96598]
[1779810212222,32.34,76488.44,0.0,-0.83624,0.0001,18.96598]
[1779810217672,32.33,76484.05,0.0,-0.83672,0.0001,18.92913]
[1779810217841,32.33,76484.05,0.0,-0.83672,0.0001,18.92913]
[1779810217890,32.33,76484.05,0.0,-0.83672,0.0001,18.92913]
[1779810217969,32.33,76484.05,0.0,-0.83672,0.0001,18.92913]
[1779810220694,32.33,76492.76,0.0,-0.83587,0.0001,18.99495]
[1779810221823,32.33,76495.46,0.0,-0.83561,0.0001,19.01526]
[1779810221912,32.33,76495.46,0.0,-0.83561,0.0001,19.01526]
[1779810221973,32.33,76495.46,0.0,-0.83561,0.0001,19.01526]
[1779810224778,32.33,76499.3,0.0,-0.83524,0.0001,19.04378]
[1779810224830,32.32,76498.91,0.0,-0.83536,0.0001,19.03466]
[1779810224966,32.32,76498.91,0.0,-0.83536,0.0001,19.03466]
[1779810225740,32.31,76491.19,0.0,-0.83614,0.0001,18.97436]
[1779810226746,32.31,76472.81,0.0,-0.83797,0.0001,18.83171]
[1779810227721,32.31,76472.81,0.0,-0.83797,0.0001,18.83171]
[1779810227774,32.31,76472.81,0.0,-0.83797,0.0001,18.83171]
[1779810227753,32.31,76473.86,0.0,-0.83787,0.0001,18.83949]
[1779810229859,32.31,76474.63,0.0,-0.8378,0.0001,18.84475]
[1779810230774,32.31,76484.1,0.0,-0.83687,0.0001,18.91763]
[1779810230934,32.31,76484.1,0.0,-0.83687,0.0001,18.91763]
[1779810231193,32.31,76484.1,0.0,-0.83687,0.0001,18.91763]
[1779810231724,32.31,76484.1,0.0,-0.83687,0.0001,18.91763]
[1779810231781,32.31,76487.95,0.0,-0.83649,0.0001,18.94696]
[1779810233570,32.31,76487.6,0.0,-0.83653,0.0001,18.94377]
[1779810233621,32.31,76487.6,0.0,-0.83653,0.0001,18.94377]
[1779810233717,32.31,76487.6,0.0,-0.83653,0.0001,18.94377]
[1779810233795,32.31,76487.77,0.0,-0.83652,0.0001,18.94461]
[1779810234527,32.31,76487.77,0.0,-0.83652,0.0001,18.94461]
[1779810234802,32.31,76494.49,0.0,-0.83586,0.0001,18.99611]
[1779810237824,32.3,76502.29,0.0,-0.8351,0.0001,19.05479]
[1779810242859,32.3,76490.18,0.0,-0.83634,0.0001,18.95904]
[1779810244873,32.3,76496.4,0.0,-0.83573,0.0001,19.00619]
[1779810248901,32.3,76495.55,0.0,-0.83585,0.0001,18.99737]
[1779810249999,32.3,76495.55,0.0,-0.83585,0.0001,18.99737]
[1779810250051,32.3,76495.55,0.0,-0.83585,0.0001,18.99737]
[1779810250217,32.3,76495.55,0.0,-0.83585,0.0001,18.99737]
[1779810250318,32.29,76495.86,0.0,-0.83583,0.0001,18.9987]
[1779810255950,32.29,76495.86,0.0,-0.83587,0.0001,18.99601]
[1779810259364,32.29,76496.98,0.0,-0.83577,0.0001,19.0036]
[1779810259393,32.29,76496.98,0.0,-0.83577,0.0001,19.0036]
[1779810259467,32.29,76496.98,0.0,-0.83577,0.0001,19.0036]
[1779810259569,32.29,76497.43,0.0,-0.83574,0.0001,19.00599]
[1779810260985,32.28,76492.17,0.0,-0.83627,0.0001,18.96474]
[1779810263000,32.28,76477.69,0.0,-0.83772,0.0001,18.85172]
[1779810264009,32.28,76476.56,0.0,-0.83784,0.0001,18.84263]
[1779810265187,32.28,76476.56,0.0,-0.83784,0.0001,18.84263]
[1779810265223,32.28,76476.56,0.0,-0.83784,0.0001,18.84263]
[1779810265427,32.28,76476.56,0.0,-0.83784,0.0001,18.84263]
[1779810265469,32.28,76476.56,0.0,-0.83784,0.0001,18.84263]
[1779810265530,32.28,76476.71,0.0,-0.83783,0.0001,18.84312]
[1779810267028,32.28,76471.07,0.0,-0.83839,0.0001,18.79915]
[1779810269991,32.28,76467.48,0.0,-0.83876,0.0001,18.77081]
[1779810270113,32.28,76467.48,0.0,-0.83876,0.0001,18.77081]
[1779810270158,32.28,76467.48,0.0,-0.83876,0.0001,18.77081]
[1779810270456,32.28,76467.48,0.0,-0.83876,0.0001,18.77081]
[1779810270469,32.28,76467.48,0.0,-0.83876,0.0001,18.77081]
[1779810270521,32.28,76465.27,0.0,-0.83898,0.0001,18.75324]
[1779810271056,32.28,76459.89,0.0,-0.83953,0.0001,18.70803]
[1779810274077,32.28,76455.1,0.0,-0.84001,0.0001,18.6704]
[1779810276672,32.28,76455.15,0.0,-0.84001,0.0001,18.67055]
[1779810276719,32.28,76455.15,0.0,-0.84001,0.0001,18.67055]
[1779810276724,32.28,76455.15,0.0,-0.84001,0.0001,18.67055]
[1779810276734,32.28,76454.22,0.0,-0.84011,0.0001,18.6629]
[1779810277921,32.28,76453.77,0.0,-0.84015,0.0001,18.65942]
[1779810277967,32.28,76453.77,0.0,-0.84015,0.0001,18.65942]
[1779810281580,32.28,76453.07,0.0,-0.84023,0.0001,18.65336]
[1779810282129,32.27,76451.6,0.0,-0.84038,0.0001,18.64156]
[1779810282218,32.27,76451.6,0.0,-0.84038,0.0001,18.64156]
[1779810282308,32.27,76441.98,0.0,-0.84132,0.0001,18.5668]
[1779810284146,32.27,76440.75,0.0,-0.84145,0.0001,18.55707]
[1779810286161,32.27,76446.59,0.0,-0.84088,0.0001,18.6019]
[1779810287420,32.27,76446.59,0.0,-0.84088,0.0001,18.6019]
[1779810287467,32.27,76446.59,0.0,-0.84088,0.0001,18.6019]
[1779810287472,32.27,76446.59,0.0,-0.84088,0.0001,18.6019]
[1779810287718,32.27,76446.59,0.0,-0.84088,0.0001,18.6019]
[1779810287819,32.27,76446.09,0.0,-0.84094,0.0001,18.59759]
[1779810292818,32.27,76436.33,0.0,-0.8419,0.0001,18.52096]
[1779810294217,32.27,76434.97,0.0,-0.84204,0.0001,18.5103]
[1779810296568,32.27,76438.07,0.0,-0.84174,0.0001,18.53417]
[1779810296620,32.27,76438.07,0.0,-0.84174,0.0001,18.53417]
[1779810296717,32.27,76438.07,0.0,-0.84174,0.0001,18.53417]
[1779810296722,32.27,76441.0,0.0,-0.84146,0.0001,18.55644]
[1779810301270,32.27,76435.29,0.0,-0.84202,0.0001,18.5115]
[1779810303286,32.27,76427.48,0.0,-0.84279,0.0001,18.45075]
[1779810305310,32.27,76411.14,0.0,-0.84438,0.0001,18.32384]
[1779810307324,32.27,76399.08,0.0,-0.84554,0.0001,18.23029]
[1779810308331,32.27,76399.64,0.0,-0.84548,0.0001,18.23476]
[1779810313366,32.27,76403.14,0.0,-0.84514,0.0001,18.26238]
[1779810314205,32.27,76403.14,0.0,-0.84514,0.0001,18.26238]
[1779810317394,32.27,76397.55,0.0,-0.84568,0.0001,18.21934]
[1779810319408,32.27,76399.41,0.0,-0.84549,0.0001,18.23398]
[1779810321531,32.27,76397.1,0.0,-0.84571,0.0001,18.2162]
[1779810321585,32.27,76397.1,0.0,-0.84571,0.0001,18.2162]
[1779810321719,32.27,76397.1,0.0,-0.84571,0.0001,18.2162]
[1779810321743,32.27,76396.91,0.0,-0.84573,0.0001,18.21485]
[1779810327464,32.27,76409.08,0.0,-0.84456,0.0001,18.30924]
[1779810328317,32.27,76409.08,0.0,-0.84456,0.0001,18.30924]
[1779810328430,32.27,76409.08,0.0,-0.84456,0.0001,18.30924]
[1779810328474,32.27,76409.08,0.0,-0.84456,0.0001,18.30924]
[1779810328531,32.27,76409.16,0.0,-0.84455,0.0001,18.30978]
[1779810333506,32.27,76402.03,0.0,-0.84526,0.0001,18.25104]
[1779810334547,32.27,76402.03,0.0,-0.84526,0.0001,18.25104]
[1779810334596,32.27,76402.03,0.0,-0.84526,0.0001,18.25104]
[1779810334725,32.27,76402.03,0.0,-0.84526,0.0001,18.25104]
[1779810334805,32.27,76401.58,0.0,-0.8453,0.0001,18.24755]
[1779810340536,32.27,76401.93,0.0,-0.84527,0.0001,18.25019]
[1779810340547,32.27,76401.93,0.0,-0.84527,0.0001,18.25019]
[1779810340720,32.27,76401.93,0.0,-0.84527,0.0001,18.25019]
[1779810340821,32.27,76401.78,0.0,-0.84529,0.0001,18.24902]
[1779810346726,32.27,76401.07,0.0,-0.84535,0.0001,18.24352]
[1779810346777,32.27,76401.07,0.0,-0.84535,0.0001,18.24352]
[1779810346827,32.27,76400.63,0.0,-0.8454,0.0001,18.24012]
[1779810346969,32.27,76400.63,0.0,-0.8454,0.0001,18.24012]
[1779810350625,32.27,76386.28,0.0,-0.84677,0.0001,18.12919]
[1779810351632,32.27,76385.52,0.0,-0.84684,0.0001,18.12347]
[1779810351949,32.27,76385.52,0.0,-0.84684,0.0001,18.12347]
[1779810351973,32.27,76385.52,0.0,-0.84684,0.0001,18.12347]
[1779810351984,32.27,76385.52,0.0,-0.84684,0.0001,18.12347]
[1779810352639,32.27,76385.81,0.0,-0.84681,0.0001,18.12587]
[1779810355302,32.27,76383.45,0.0,-0.84703,0.0001,18.10794]
[1779810355476,32.27,76383.45,0.0,-0.84703,0.0001,18.10794]
[1779810355660,32.27,76378.43,0.0,-0.84751,0.0001,18.069]
[1779810359688,32.27,76371.44,0.0,-0.84818,0.0001,18.01498]
[1779810361719,32.27,76368.87,0.0,-0.84842,9e-05,17.99513]
[1779810362723,32.27,76350.33,0.0,-0.85018,9e-05,17.85191]
[1779810363735,32.27,76335.89,0.0,-0.85153,9e-05,17.74047]
[1779810364741,32.27,76320.69,0.0,-0.85295,9e-05,17.62356]
[1779810365750,32.27,76319.62,0.0,-0.85304,9e-05,17.61567]
[1779810366768,32.27,76319.23,0.0,-0.85308,9e-05,17.61289]
[1779810371795,32.28,76318.36,0.0,-0.85312,9e-05,17.609]
[1779810372802,32.28,76311.4,0.0,-0.85377,9e-05,17.55535]
[1779810374816,32.28,76312.44,0.0,-0.85365,9e-05,17.56509]
[1779810376831,32.28,76319.53,0.0,-0.85299,9e-05,17.62032]
[1779810377838,32.28,76327.2,0.0,-0.85226,9e-05,17.6805]
[1779810378845,32.28,76336.77,0.0,-0.85136,9e-05,17.75473]
[1779810379852,32.28,76338.62,0.0,-0.85118,9e-05,17.76932]
[1779810381223,32.28,76338.39,0.0,-0.8512,9e-05,17.76783]
[1779810381306,32.28,76338.39,0.0,-0.8512,9e-05,17.76783]
[1779810381468,32.28,76338.39,0.0,-0.8512,9e-05,17.76783]
[1779810382873,32.28,76332.73,0.0,-0.85172,9e-05,17.72475]
[1779810386858,32.29,76332.22,0.0,-0.85175,9e-05,17.72191]
[1779810386865,32.29,76332.22,0.0,-0.85175,9e-05,17.72191]
[1779810386970,32.29,76332.22,0.0,-0.85175,9e-05,17.72191]
[1779810386901,32.29,76333.27,0.0,-0.85165,9e-05,17.73036]
[1779810391936,32.29,76340.41,0.0,-0.85099,9e-05,17.78356]
[1779810392526,32.29,76340.41,0.0,-0.85099,9e-05,17.78356]
[1779810392583,32.29,76340.41,0.0,-0.85099,9e-05,17.78356]
[1779810392614,32.29,76340.41,0.0,-0.85099,9e-05,17.78356]
[1779810392943,32.29,76340.98,0.0,-0.85093,9e-05,17.78821]
[1779810395964,32.29,76345.46,0.0,-0.8505,9e-05,17.82345]
[1779810396975,32.29,76364.7,0.0,-0.84868,9e-05,17.97196]
[1779810397322,32.29,76364.7,0.0,-0.84868,9e-05,17.97196]
[1779810397470,32.29,76364.7,0.0,-0.84868,9e-05,17.97196]
[1779810397983,32.29,76371.34,0.0,-0.84805,0.0001,18.02369]
[1779810398997,32.29,76382.89,0.0,-0.84695,0.0001,18.11309]
[1779810399997,32.29,76389.6,0.0,-0.8463,0.0001,18.165]
[1779810401004,32.29,76396.08,0.0,-0.84568,0.0001,18.21532]
[1779810403018,32.29,76405.12,0.0,-0.84481,0.0001,18.28552]
[1779810405032,32.29,76409.71,0.0,-0.84436,0.0001,18.32142]
[1779810407046,32.29,76404.01,0.0,-0.8449,0.0001,18.27794]
[1779810411074,32.29,76409.74,0.0,-0.84435,0.0001,18.32186]
[1779810413088,32.29,76413.8,0.0,-0.84397,0.0001,18.35278]
[1779810416361,32.29,76409.65,0.0,-0.84437,0.0001,18.3202]
[1779810416403,32.29,76409.65,0.0,-0.84437,0.0001,18.3202]
[1779810416472,32.29,76409.65,0.0,-0.84437,0.0001,18.3202]
[1779810416568,32.29,76406.48,0.0,-0.84468,0.0001,18.29548]
[1779810418123,32.29,76399.3,0.0,-0.84538,0.0001,18.23963]
[1779810420781,32.29,76376.04,0.0,-0.84761,0.0001,18.05946]
[1779810421150,32.29,76374.7,0.0,-0.84774,0.0001,18.049]
[1779810423737,32.29,76374.04,0.0,-0.8478,0.0001,18.04382]
[1779810423801,32.29,76374.04,0.0,-0.8478,0.0001,18.04382]
[1779810423899,32.29,76367.2,0.0,-0.84845,9e-05,17.99091]
[1779810426070,32.29,76367.92,0.0,-0.84838,9e-05,17.99646]
[1779810426210,32.29,76367.92,0.0,-0.84838,9e-05,17.99646]
[1779810426223,32.29,76367.59,0.0,-0.84841,9e-05,17.9939]
[1779810428206,32.29,76371.77,0.0,-0.84802,0.0001,18.02618]
[1779810429214,32.29,76383.84,0.0,-0.84686,0.0001,18.11964]
[1779810430221,32.29,76381.51,0.0,-0.84709,0.0001,18.10171]
[1779810432645,32.29,76383.73,0.0,-0.84687,0.0001,18.11897]
[1779810432675,32.29,76383.73,0.0,-0.84687,0.0001,18.11897]
[1779810438211,32.29,76382.77,0.0,-0.84697,0.0001,18.11127]
[1779810438265,32.29,76382.77,0.0,-0.84697,0.0001,18.11127]
[1779810438277,32.29,76382.83,0.0,-0.84696,0.0001,18.11158]
[1779810439285,32.29,76376.95,0.0,-0.84753,0.0001,18.06601]
[1779810440795,32.29,76376.95,0.0,-0.84753,0.0001,18.06601]
[1779810440847,32.29,76376.95,0.0,-0.84753,0.0001,18.06601]
[1779810445496,32.29,76379.42,0.0,-0.8473,0.0001,18.08455]
[1779810445553,32.29,76379.42,0.0,-0.8473,0.0001,18.08455]
[1779810445597,32.29,76370.26,0.0,-0.84817,9e-05,18.01368]
[1779810446456,32.29,76370.26,0.0,-0.84817,9e-05,18.01368]
[1779810446524,32.29,76370.26,0.0,-0.84817,9e-05,18.01368]
[1779810446611,32.29,76370.26,0.0,-0.84817,9e-05,18.01365]
[1779810452845,32.29,76371.49,0.0,-0.84808,0.0001,18.01945]
[1779810452860,32.29,76371.49,0.0,-0.84808,0.0001,18.01945]
[1779810452947,32.29,76371.52,0.0,-0.84808,0.0001,18.01963]
[1779810456404,32.29,76361.9,0.0,-0.84899,9e-05,17.94525]
[1779810457859,32.29,76361.9,0.0,-0.84899,9e-05,17.94525]
[1779810457950,32.29,76361.9,0.0,-0.84899,9e-05,17.94525]
[1779810457959,32.29,76362.88,0.0,-0.8489,9e-05,17.95296]
[1779810462783,32.29,76361.14,0.0,-0.84906,9e-05,17.93972]
[1779810462816,32.29,76361.14,0.0,-0.84906,9e-05,17.93972]
[1779810463030,32.29,76360.0,0.0,-0.84916,9e-05,17.9311]
[1779810463260,32.29,76360.0,0.0,-0.84916,9e-05,17.9311]
[1779810463427,32.29,76360.0,0.0,-0.84916,9e-05,17.9311]
[1779810467340,32.29,76361.66,0.0,-0.849,9e-05,17.94418]
[1779810467554,32.29,76361.66,0.0,-0.849,9e-05,17.94418]
[1779810468047,32.29,76361.66,0.0,-0.849,9e-05,17.94418]
[1779810467594,32.29,76367.04,0.0,-0.84849,9e-05,17.9858]
[1779810468143,32.29,76367.04,0.0,-0.84849,9e-05,17.9858]
[1779810469003,32.29,76367.04,0.0,-0.84849,9e-05,17.9858]
[1779810471363,32.29,76366.07,0.0,-0.84858,9e-05,17.97839]
[1779810471415,32.29,76366.07,0.0,-0.84858,9e-05,17.97839]
[1779810472063,32.29,76366.07,0.0,-0.84858,9e-05,17.97839]
[1779810471509,32.29,76368.02,0.0,-0.8484,9e-05,17.99347]
[1779810472076,32.29,76368.02,0.0,-0.8484,9e-05,17.99347]
[1779810472516,32.29,76359.95,0.0,-0.84916,9e-05,17.93116]
[1779810476475,32.29,76360.51,0.0,-0.84911,9e-05,17.93574]
[1779810476531,32.29,76360.51,0.0,-0.84911,9e-05,17.93574]
[1779810476974,32.29,76360.51,0.0,-0.84911,9e-05,17.93574]
[1779810477026,32.29,76361.48,0.0,-0.84901,9e-05,17.94338]
[1779810477132,32.29,76361.48,0.0,-0.84901,9e-05,17.94338]
[1779810481170,32.29,76366.78,0.0,-0.84851,9e-05,17.98442]
[1779810481507,32.29,76366.78,0.0,-0.84851,9e-05,17.98442]
[1779810481585,32.29,76366.78,0.0,-0.84851,9e-05,17.98442]
[1779810481675,32.29,76366.78,0.0,-0.84851,9e-05,17.98442]
[1779810481724,32.29,76367.02,0.0,-0.84849,9e-05,17.98629]
[1779810482586,32.29,76336.2,0.0,-0.85139,9e-05,17.74844]
[1779810483594,32.29,76339.66,0.0,-0.85106,9e-05,17.77573]
[1779810484605,32.29,76354.32,0.0,-0.84967,9e-05,17.8894]
[1779810485855,32.29,76354.32,0.0,-0.84967,9e-05,17.8894]
[1779810485889,32.29,76354.32,0.0,-0.84967,9e-05,17.8894]
[1779810485953,32.29,76359.53,0.0,-0.84918,9e-05,17.93001]
[1779810486604,32.29,76359.53,0.0,-0.84918,9e-05,17.93001]
[1779810486712,32.29,76359.53,0.0,-0.84918,9e-05,17.93001]
[1779810488730,32.29,76358.91,0.0,-0.84923,9e-05,17.92591]
[1779810488739,32.29,76358.91,0.0,-0.84923,9e-05,17.92591]
[1779810489069,32.29,76358.91,0.0,-0.84923,9e-05,17.92591]
[1779810489072,32.3,76347.88,0.0,-0.85026,9e-05,17.84156]
[1779810489188,32.3,76347.88,0.0,-0.85026,9e-05,17.84156]
[1779810494677,32.3,76348.26,0.0,-0.8502,9e-05,17.8464]
[1779810496841,32.3,76348.47,0.0,-0.85018,9e-05,17.84823]
[1779810496849,32.3,76348.47,0.0,-0.85018,9e-05,17.84823]
[1779810496899,32.3,76346.72,0.0,-0.85034,9e-05,17.83493]
[1779810497104,32.3,76346.72,0.0,-0.85034,9e-05,17.83493]
[1779810497156,32.3,76346.72,0.0,-0.85034,9e-05,17.83493]
[1779810501726,32.3,76351.57,0.0,-0.84987,9e-05,17.87331]
[1779810504619,32.3,76351.83,0.0,-0.84984,9e-05,17.87564]
[1779810504636,32.3,76351.83,0.0,-0.84984,9e-05,17.87564]
[1779810504747,32.3,76348.18,0.0,-0.85018,9e-05,17.84765]
[1779810505508,32.3,76348.18,0.0,-0.85018,9e-05,17.84765]
[1779810505543,32.3,76348.18,0.0,-0.85018,9e-05,17.84765]
[1779810509099,32.3,76349.78,0.0,-0.85002,9e-05,17.86058]
[1779810509136,32.3,76350.67,0.0,-0.84994,9e-05,17.86763]
[1779810509814,32.3,76350.67,0.0,-0.84994,9e-05,17.86763]
[1779810509829,32.3,76350.67,0.0,-0.84994,9e-05,17.86763]
[1779810509910,32.3,76356.5,0.0,-0.84939,9e-05,17.91278]
[1779810511796,32.3,76364.35,0.0,-0.84866,9e-05,17.97003]
[1779810512802,32.3,76368.52,0.0,-0.84827,9e-05,18.00225]
[1779810513202,32.3,76368.52,0.0,-0.84827,9e-05,18.00225]
[1779810513253,32.3,76368.52,0.0,-0.84827,9e-05,18.00225]
[1779810516842,32.3,76372.21,0.0,-0.84792,0.0001,18.0307]
[1779810518613,32.3,76371.48,0.0,-0.84799,0.0001,18.02504]
[1779810518661,32.3,76371.48,0.0,-0.84799,0.0001,18.02504]
[1779810519863,32.3,76361.84,0.0,-0.8489,9e-05,17.95053]
[1779810520573,32.3,76361.84,0.0,-0.8489,9e-05,17.95053]
[1779810521877,32.3,76350.56,0.0,-0.84997,9e-05,17.8635]
[1779810523891,32.3,76343.45,0.0,-0.85063,9e-05,17.8089]
[1779810524148,32.3,76343.45,0.0,-0.85063,9e-05,17.8089]
[1779810524202,32.3,76343.45,0.0,-0.85063,9e-05,17.8089]
[1779810524226,32.3,76343.45,0.0,-0.85063,9e-05,17.8089]
[1779810524898,32.3,76340.19,0.0,-0.85094,9e-05,17.78393]
[1779810526912,32.3,76343.94,0.0,-0.85058,9e-05,17.81338]
[1779810528926,32.31,76339.63,0.0,-0.85098,9e-05,17.78066]
[1779810529143,32.31,76339.63,0.0,-0.85098,9e-05,17.78066]
[1779810529229,32.31,76339.63,0.0,-0.85098,9e-05,17.78066]
[1779810529388,32.31,76339.63,0.0,-0.85098,9e-05,17.78066]
[1779810531024,32.31,76341.46,0.0,-0.8508,9e-05,17.79502]
[1779810531125,32.31,76344.82,0.0,-0.85048,9e-05,17.82148]
[1779810531222,32.31,76344.82,0.0,-0.85048,9e-05,17.82148]
[1779810532954,32.31,76336.41,0.0,-0.85127,9e-05,17.75686]
[1779810533982,32.31,76336.41,0.0,-0.85127,9e-05,17.75686]
[1779810534054,32.31,76336.41,0.0,-0.85127,9e-05,17.75686]
[1779810534090,32.31,76332.9,0.0,-0.85159,9e-05,17.73034]
[1779810534220,32.31,76332.9,0.0,-0.85159,9e-05,17.73034]
[1779810534969,32.31,76337.1,0.0,-0.8512,9e-05,17.76271]
[1779810536053,32.31,76344.72,0.0,-0.85047,9e-05,17.82212]
[1779810541709,32.31,76346.42,0.0,-0.8503,9e-05,17.83612]
[1779810541722,32.31,76346.42,0.0,-0.8503,9e-05,17.83612]
[1779810542161,32.31,76343.94,0.0,-0.85053,9e-05,17.81742]
[1779810542505,32.31,76343.94,0.0,-0.85053,9e-05,17.81742]
[1779810543027,32.31,76337.22,0.0,-0.85116,9e-05,17.76583]
[1779810546537,32.31,76337.69,0.0,-0.8511,9e-05,17.77035]
[1779810546562,32.31,76337.69,0.0,-0.8511,9e-05,17.77035]
[1779810546720,32.31,76337.69,0.0,-0.8511,9e-05,17.77035]
[1779810552092,32.32,76341.9,0.0,-0.85068,9e-05,17.80452]
[1779810557128,32.32,76353.86,0.0,-0.84954,9e-05,17.89786]
[1779810559147,32.32,76375.29,0.0,-0.84751,0.0001,18.06367]
[1779810559396,32.32,76375.29,0.0,-0.84751,0.0001,18.06367]
[1779810559511,32.32,76375.29,0.0,-0.84751,0.0001,18.06367]
[1779810560154,32.32,76377.31,0.0,-0.84731,0.0001,18.0794]
[1779810562168,32.32,76390.15,0.0,-0.84608,0.0001,18.17876]
[1779810562636,32.32,76390.15,0.0,-0.84608,0.0001,18.17876]
[1779810563176,32.32,76394.98,0.0,-0.84562,0.0001,18.21604]
[1779810564188,32.32,76388.21,0.0,-0.84627,0.0001,18.16369]
[1779810568210,32.32,76382.39,0.0,-0.84683,0.0001,18.1188]
[1779810570224,32.32,76374.51,0.0,-0.84758,0.0001,18.05787]
[1779810573582,32.32,76373.85,0.0,-0.84767,0.0001,18.04904]
[1779810573634,32.32,76373.85,0.0,-0.84767,0.0001,18.04904]
[1779810573717,32.32,76373.85,0.0,-0.84767,0.0001,18.04904]
[1779810578482,32.32,76372.82,0.0,-0.84777,0.0001,18.0407]
[1779810578712,32.32,76372.82,0.0,-0.84777,0.0001,18.0407]
[1779810578727,32.32,76372.82,0.0,-0.84777,0.0001,18.0407]
[1779810578732,32.32,76379.61,0.0,-0.84713,0.0001,18.09303]
[1779810580295,32.32,76380.31,0.0,-0.84706,0.0001,18.09812]
[1779810584308,32.32,76380.35,0.0,-0.84706,0.0001,18.09796]
[1779810584469,32.32,76380.35,0.0,-0.84706,0.0001,18.09796]
[1779810584503,32.32,76380.35,0.0,-0.84706,0.0001,18.09796]
[1779810584512,32.32,76379.65,0.0,-0.84713,0.0001,18.09241]
[1779810585215,32.32,76379.65,0.0,-0.84713,0.0001,18.09241]
[1779810585483,32.32,76379.65,0.0,-0.84713,0.0001,18.09241]
[1779810585537,32.32,76372.09,0.0,-0.84785,0.0001,18.03391]
[1779810587344,32.32,76379.59,0.0,-0.84714,0.0001,18.09167]
[1779810588351,32.32,76385.53,0.0,-0.84658,0.0001,18.13739]
[1779810589358,32.32,76374.75,0.0,-0.84761,0.0001,18.05397]
[1779810590365,32.32,76368.4,0.0,-0.84821,9e-05,18.00487]
[1779810591377,32.32,76362.75,0.0,-0.84875,9e-05,17.96125]
[1779810592379,32.32,76350.22,0.0,-0.84993,9e-05,17.86462]
[1779810593386,32.32,76350.44,0.0,-0.84991,9e-05,17.86649]
[1779810597857,32.32,76349.27,0.0,-0.85001,9e-05,17.85798]
[1779810597908,32.32,76349.27,0.0,-0.85001,9e-05,17.85798]
[1779810597969,32.32,76349.27,0.0,-0.85001,9e-05,17.85798]
[1779810598071,32.32,76349.11,0.0,-0.85002,9e-05,17.85709]
[1779810598743,32.32,76349.11,0.0,-0.85002,9e-05,17.85709]
[1779810604463,32.32,76358.32,0.0,-0.84914,9e-05,17.92895]
[1779810606208,32.32,76358.32,0.0,-0.84914,9e-05,17.92895]
[1779810606216,32.32,76358.32,0.0,-0.84914,9e-05,17.92895]
[1779810606260,32.32,76357.97,0.0,-0.84918,9e-05,17.92632]
[1779810606809,32.32,76357.97,0.0,-0.84918,9e-05,17.92632]
[1779810606974,32.32,76357.97,0.0,-0.84918,9e-05,17.92632]
[1779810607023,32.32,76358.14,0.0,-0.84916,9e-05,17.9277]
[1779810609498,32.32,76367.52,0.0,-0.84826,9e-05,18.00074]
[1779810610505,32.32,76378.19,0.0,-0.84724,0.0001,18.08331]
[1779810611519,32.32,76379.48,0.0,-0.84712,0.0001,18.09337]
[1779810616094,32.32,76375.32,0.0,-0.84751,0.0001,18.06154]
[1779810617649,32.32,76376.6,0.0,-0.84739,0.0001,18.07168]
[1779810617701,32.32,76376.6,0.0,-0.84739,0.0001,18.07168]
[1779810617718,32.32,76376.6,0.0,-0.84739,0.0001,18.07168]
[1779810617752,32.32,76377.12,0.0,-0.84734,0.0001,18.07581]
[1779810621609,32.32,76368.08,0.0,-0.84819,9e-05,18.00653]
[1779810622622,32.32,76365.03,0.0,-0.84848,9e-05,17.98321]
[1779810623627,32.32,76359.47,0.0,-0.849,9e-05,17.94031]
[1779810625641,32.32,76364.75,0.0,-0.8485,9e-05,17.98114]
[1779810627276,32.32,76364.95,0.0,-0.84848,9e-05,17.98268]
[1779810627289,32.32,76364.95,0.0,-0.84848,9e-05,17.98268]
[1779810627466,32.32,76364.95,0.0,-0.84848,9e-05,17.98268]
[1779810627655,32.32,76364.53,0.0,-0.84852,9e-05,17.97944]
[1779810629682,32.32,76356.07,0.0,-0.84932,9e-05,17.91418]
[1779810630679,32.32,76353.56,0.0,-0.84956,9e-05,17.8949]
[1779810632693,32.32,76364.36,0.0,-0.84856,9e-05,17.97486]
[1779810633700,32.32,76367.13,0.0,-0.8483,9e-05,17.99624]
[1779810634827,32.32,76367.13,0.0,-0.8483,9e-05,17.99624]
[1779810634863,32.32,76367.13,0.0,-0.8483,9e-05,17.99624]
[1779810634968,32.32,76367.13,0.0,-0.8483,9e-05,17.99624]
[1779810635069,32.32,76366.58,0.0,-0.84835,9e-05,17.99197]
[1779810636721,32.32,76373.92,0.0,-0.84765,0.0001,18.04856]
[1779810639742,32.32,76341.38,0.0,-0.85073,9e-05,17.79732]
[1779810640753,32.32,76351.31,0.0,-0.84979,9e-05,17.87411]
[1779810641770,32.32,76352.72,0.0,-0.84966,9e-05,17.88537]
[1779810643145,32.32,76330.51,0.0,-0.85174,9e-05,17.71431]
[1779810643784,32.32,76328.31,0.0,-0.85194,9e-05,17.69744]
[1779810645798,32.32,76307.87,0.0,-0.85384,9e-05,17.54029]
[1779810646806,32.32,76305.88,0.0,-0.85402,9e-05,17.5253]
[1779810648814,32.33,76306.15,0.0,-0.85399,9e-05,17.52772]
[1779810648852,32.33,76313.64,0.0,-0.8533,9e-05,17.58569]
[1779810649832,32.33,76325.68,0.0,-0.85217,9e-05,17.67864]
[1779810650847,32.33,76346.99,0.0,-0.85017,9e-05,17.84323]
[1779810651848,32.33,76355.54,0.0,-0.84936,9e-05,17.90957]
[1779810652560,32.33,76355.54,0.0,-0.84936,9e-05,17.90957]
[1779810652853,32.33,76357.27,0.0,-0.8492,9e-05,17.92297]
[1779810656642,32.33,76359.82,0.0,-0.84894,9e-05,17.9435]
[1779810656718,32.33,76359.82,0.0,-0.84894,9e-05,17.9435]
[1779810656966,32.33,76359.82,0.0,-0.84894,9e-05,17.9435]
[1779810656989,32.33,76360.42,0.0,-0.84889,9e-05,17.94816]
[1779810660728,32.33,76363.11,0.0,-0.84863,9e-05,17.96898]
[1779810665567,32.33,76358.58,0.0,-0.84906,9e-05,17.93407]
[1779810665625,32.33,76358.58,0.0,-0.84906,9e-05,17.93407]
[1779810665723,32.33,76358.58,0.0,-0.84906,9e-05,17.93407]
[1779810665955,32.33,76343.81,0.0,-0.85045,9e-05,17.82024]
[1779810666958,32.33,76327.21,0.0,-0.852,9e-05,17.6928]
[1779810667318,32.33,76327.21,0.0,-0.852,9e-05,17.6928]
[1779810667965,32.33,76330.55,0.0,-0.85169,9e-05,17.71862]
[1779810668972,32.33,76335.72,0.0,-0.8512,9e-05,17.7585]
[1779810670753,32.33,76335.91,0.0,-0.85118,9e-05,17.75999]
[1779810671999,32.33,76344.05,0.0,-0.85042,9e-05,17.82273]
[1779810673005,32.33,76339.0,0.0,-0.85089,9e-05,17.78373]
[1779810675020,32.33,76349.25,0.0,-0.84993,9e-05,17.86289]
[1779810678042,32.33,76352.38,0.0,-0.84963,9e-05,17.88732]
[1779810680091,32.33,76350.95,0.0,-0.84976,9e-05,17.87664]
[1779810680221,32.33,76350.95,0.0,-0.84976,9e-05,17.87664]
[1779810680236,32.33,76350.95,0.0,-0.84976,9e-05,17.87664]
[1779810680323,32.33,76351.88,0.0,-0.84966,9e-05,17.88452]
[1779810680469,32.33,76351.88,0.0,-0.84966,9e-05,17.88452]
[1779810686100,32.33,76351.44,0.0,-0.84969,9e-05,17.88238]
[1779810687854,32.34,76350.99,0.0,-0.84973,9e-05,17.87902]
[1779810687887,32.34,76350.99,0.0,-0.84973,9e-05,17.87902]
[1779810687977,32.34,76350.99,0.0,-0.84973,9e-05,17.87902]
[1779810688114,32.34,76349.89,0.0,-0.84983,9e-05,17.87065]
[1779810693149,32.34,76346.55,0.0,-0.85016,9e-05,17.84193]
[1779810694000,32.34,76346.55,0.0,-0.85016,9e-05,17.84193]
[1779810694086,32.34,76346.55,0.0,-0.85016,9e-05,17.84193]
[1779810694223,32.34,76346.55,0.0,-0.85016,9e-05,17.84193]
[1779810694263,32.34,76347.93,0.0,-0.85003,9e-05,17.85286]
[1779810699190,32.34,76333.2,0.0,-0.85141,9e-05,17.73995]
[1779810701052,32.34,76331.98,0.0,-0.85152,9e-05,17.73071]
[1779810701105,32.34,76331.98,0.0,-0.85152,9e-05,17.73071]
[1779810701222,32.34,76331.98,0.0,-0.85152,9e-05,17.73071]
[1779810701321,32.34,76331.14,0.0,-0.85159,9e-05,17.72484]
[1779810704231,32.34,76325.99,0.0,-0.85207,9e-05,17.68561]
[1779810705217,32.34,76325.99,0.0,-0.85207,9e-05,17.68561]
[1779810705226,32.34,76325.99,0.0,-0.85207,9e-05,17.68561]
[1779810705238,32.34,76325.92,0.0,-0.85207,9e-05,17.68517]
[1779810705472,32.34,76325.92,0.0,-0.85207,9e-05,17.68517]
[1779810709085,32.34,76326.66,0.0,-0.852,9e-05,17.69115]
[1779810709137,32.34,76326.66,0.0,-0.852,9e-05,17.69115]
[1779810711280,32.34,76321.42,0.0,-0.85248,9e-05,17.65137]
[1779810711478,32.34,76321.42,0.0,-0.85248,9e-05,17.65137]
[1779810712131,32.34,76321.42,0.0,-0.85248,9e-05,17.65137]
[1779810712621,32.34,76321.29,0.0,-0.85249,9e-05,17.65078]
[1779810712630,32.34,76321.29,0.0,-0.85249,9e-05,17.65078]
[1779810713294,32.34,76320.53,0.0,-0.85255,9e-05,17.64534]
[1779810716004,32.34,76322.84,0.0,-0.85233,9e-05,17.66393]
[1779810716315,32.34,76328.53,0.0,-0.85179,9e-05,17.70811]
[1779810717171,32.34,76328.53,0.0,-0.85179,9e-05,17.70811]
[1779810717214,32.34,76328.53,0.0,-0.85179,9e-05,17.70811]
[1779810717322,32.34,76329.87,0.0,-0.85166,9e-05,17.71875]
[1779810717469,32.34,76329.87,0.0,-0.85166,9e-05,17.71875]
[1779810717975,32.34,76329.87,0.0,-0.85166,9e-05,17.71875]
[1779810721359,32.35,76322.21,0.0,-0.85236,9e-05,17.66101]
[1779810722396,32.35,76322.02,0.0,-0.85237,9e-05,17.65994]
[1779810722440,32.35,76322.02,0.0,-0.85237,9e-05,17.65994]
[1779810722481,32.35,76322.02,0.0,-0.85237,9e-05,17.65994]
[1779810724055,32.35,76322.02,0.0,-0.85237,9e-05,17.65994]
[1779810724082,32.35,76322.23,0.0,-0.85235,9e-05,17.66194]
[1779810724380,32.35,76313.49,0.0,-0.85316,9e-05,17.59508]
[1779810725390,32.35,76303.6,0.0,-0.85407,9e-05,17.51902]
[1779810726397,32.35,76309.02,0.0,-0.85356,9e-05,17.56175]
[1779810728413,32.35,76302.62,0.0,-0.85414,9e-05,17.5136]
[1779810732379,32.35,76303.32,0.0,-0.85406,9e-05,17.52014]
[1779810732431,32.35,76307.51,0.0,-0.85366,9e-05,17.55293]
[1779810732475,32.35,76307.51,0.0,-0.85366,9e-05,17.55293]
[1779810732526,32.36,76307.47,0.0,-0.85366,9e-05,17.55315]
[1779810734170,32.36,76311.86,0.0,-0.85325,9e-05,17.58743]
[1779810738306,32.36,76313.37,0.0,-0.8531,9e-05,17.6]
[1779810738358,32.36,76313.37,0.0,-0.8531,9e-05,17.6]
[1779810738364,32.36,76312.72,0.0,-0.85314,9e-05,17.59595]
[1779810738476,32.36,76312.72,0.0,-0.85314,9e-05,17.59595]
[1779810741533,32.36,76299.92,0.0,-0.85431,9e-05,17.49943]
[1779810742526,32.36,76282.99,0.0,-0.85586,9e-05,17.36975]
[1779810743532,32.36,76282.4,0.0,-0.85591,9e-05,17.36547]
[1779810744539,32.36,76262.48,0.0,-0.85773,9e-05,17.21291]
[1779810745644,32.36,76247.44,0.0,-0.85909,9e-05,17.09767]
[1779810746600,32.36,76247.44,0.0,-0.85909,9e-05,17.09767]
[1779810746683,32.37,76204.95,0.0,-0.86284,9e-05,16.77684]
[1779810748067,32.37,76204.95,0.0,-0.86284,9e-05,16.77684]
[1779810748120,32.38,76215.94,0.0,-0.86177,9e-05,16.86875]
[1779810749332,32.38,76215.94,0.0,-0.86177,9e-05,16.86875]
[1779810749369,32.39,76214.35,0.0,-0.86183,9e-05,16.8633]
[1779810749619,32.39,76214.35,0.0,-0.86183,9e-05,16.8633]
[1779810749684,32.39,76227.34,0.0,-0.86067,9e-05,16.96291]
[1779810751232,32.39,76227.34,0.0,-0.86067,9e-05,16.96291]
[1779810751312,32.39,76253.25,0.0,-0.85835,9e-05,17.15779]
[1779810751924,32.39,76253.25,0.0,-0.85835,9e-05,17.15779]
[1779810751945,32.39,76272.08,0.0,-0.85664,9e-05,17.30202]
[1779810752621,32.4,76276.12,0.0,-0.85627,9e-05,17.33332]
[1779810753444,32.4,76276.12,0.0,-0.85627,9e-05,17.33332]
[1779810753629,32.4,76276.04,0.0,-0.85627,9e-05,17.33299]
[1779810754637,32.4,76284.84,0.0,-0.85547,9e-05,17.40048]
[1779810755644,32.4,76285.1,0.0,-0.85544,9e-05,17.40295]
[1779810756806,32.4,76285.1,0.0,-0.85544,9e-05,17.40295]
[1779810756817,32.4,76284.75,0.0,-0.85547,9e-05,17.40046]
[1779810758666,32.4,76278.04,0.0,-0.85608,9e-05,17.34938]
[1779810759673,32.4,76284.18,0.0,-0.85551,9e-05,17.39672]
[1779810760569,32.4,76284.18,0.0,-0.85551,9e-05,17.39672]
[1779810760680,32.4,76278.29,0.0,-0.85605,9e-05,17.35175]
[1779810762694,32.4,76273.3,0.0,-0.8565,9e-05,17.31399]
[1779810766723,32.4,76268.11,0.0,-0.85696,9e-05,17.27543]
[1779810770860,32.4,76271.99,0.0,-0.85659,9e-05,17.30624]
[1779810770911,32.4,76271.99,0.0,-0.85659,9e-05,17.30624]
[1779810770970,32.4,76271.99,0.0,-0.85659,9e-05,17.30624]
[1779810771070,32.4,76271.69,0.0,-0.85661,9e-05,17.30426]
[1779810773777,32.4,76265.41,0.0,-0.85717,9e-05,17.25713]
[1779810775791,32.41,76271.26,0.0,-0.85663,9e-05,17.3027]
[1779810777288,32.41,76271.26,0.0,-0.85663,9e-05,17.3027]
[1779810777320,32.41,76267.6,0.0,-0.85696,9e-05,17.27498]
[1779810777470,32.41,76267.6,0.0,-0.85696,9e-05,17.27498]
[1779810777735,32.41,76267.6,0.0,-0.85696,9e-05,17.27498]
[1779810777804,32.41,76267.63,0.0,-0.85695,9e-05,17.27557]
[1779810780757,32.41,76268.17,0.0,-0.8569,9e-05,17.28042]
[1779810780831,32.41,76261.27,0.0,-0.85752,9e-05,17.22792]
[1779810781838,32.41,76242.62,0.0,-0.8592,9e-05,17.08563]
[1779810782846,32.42,76235.61,0.0,-0.85976,9e-05,17.0382]
[1779810783853,32.42,76230.31,0.0,-0.86023,9e-05,16.99812]
[1779810784860,32.42,76220.75,0.0,-0.86108,9e-05,16.92559]
[1779810785902,32.42,76218.14,0.0,-0.86131,9e-05,16.90624]
[1779810790802,32.42,76215.73,0.0,-0.86149,9e-05,16.89024]
[1779810790933,32.43,76210.86,0.0,-0.86192,9e-05,16.8537]
[1779810791934,32.43,76215.38,0.0,-0.86151,9e-05,16.88883]
[1779810792938,32.43,76223.67,0.0,-0.86076,9e-05,16.9527]
[1779810794130,32.43,76223.67,0.0,-0.86076,9e-05,16.9527]
[1779810794172,32.43,76222.53,0.0,-0.86086,9e-05,16.94452]
[1779810797977,32.43,76215.33,0.0,-0.86147,9e-05,16.89175]
[1779810798983,32.43,76209.85,0.0,-0.86195,9e-05,16.85055]
[1779810801122,32.43,76209.31,0.0,-0.86199,9e-05,16.84709]
[1779810801239,32.44,76199.65,0.0,-0.86284,9e-05,16.77413]
[1779810802012,32.45,76201.73,0.0,-0.86257,9e-05,16.79752]
[1779810803019,32.45,76208.61,0.0,-0.86195,9e-05,16.85066]
[1779810804597,32.45,76209.34,0.0,-0.86188,9e-05,16.85687]
[1779810805036,32.45,76203.17,0.0,-0.86242,9e-05,16.8105]
[1779810807050,32.45,76193.39,0.0,-0.86326,9e-05,16.73747]
[1779810808057,32.47,76194.6,0.0,-0.86306,9e-05,16.75473]
[1779810811080,32.49,76189.33,0.0,-0.86336,9e-05,16.72698]
[1779810812092,32.49,76198.42,0.0,-0.86255,9e-05,16.79634]
[1779810813096,32.49,76195.58,0.0,-0.8628,9e-05,16.77492]
[1779810814103,32.49,76210.46,0.0,-0.86148,9e-05,16.88838]
[1779810815110,32.49,76201.01,0.0,-0.86232,9e-05,16.81652]
[1779810816117,32.49,76200.24,0.0,-0.86239,9e-05,16.81083]
[1779810818131,32.49,76204.38,0.0,-0.86201,9e-05,16.84264]
[1779810819429,32.49,76204.38,0.0,-0.86201,9e-05,16.84264]
[1779810819469,32.49,76204.38,0.0,-0.86201,9e-05,16.84264]
[1779810819477,32.49,76203.9,0.0,-0.86205,9e-05,16.83925]
[1779810820097,32.49,76203.9,0.0,-0.86205,9e-05,16.83925]
[1779810821153,32.49,76218.32,0.0,-0.86077,9e-05,16.94917]
[1779810821717,32.49,76218.32,0.0,-0.86077,9e-05,16.94917]
[1779810822160,32.49,76214.79,0.0,-0.86108,9e-05,16.92251]
[1779810825181,32.49,76223.12,0.0,-0.86034,9e-05,16.98607]
[1779810826188,32.49,76217.56,0.0,-0.86083,9e-05,16.94389]
[1779810828521,32.49,76217.62,0.0,-0.86083,9e-05,16.94434]
[1779810828569,32.49,76217.62,0.0,-0.86083,9e-05,16.94434]
[1779810828726,32.49,76217.42,0.0,-0.86084,9e-05,16.94281]
[1779810829209,32.49,76215.86,0.0,-0.86098,9e-05,16.93093]
[1779810830228,32.49,76212.1,0.0,-0.86132,9e-05,16.9023]
[1779810831236,32.49,76206.72,0.0,-0.8618,9e-05,16.86139]
[1779810832252,32.49,76222.74,0.0,-0.86037,9e-05,16.98351]
[1779810833258,32.49,76230.22,0.0,-0.8597,9e-05,17.04047]
[1779810835024,32.49,76231.0,0.0,-0.85963,9e-05,17.04628]
[1779810835048,32.49,76231.0,0.0,-0.85963,9e-05,17.04628]
[1779810835220,32.49,76231.0,0.0,-0.85963,9e-05,17.04628]
[1779810835272,32.49,76228.71,0.0,-0.85984,9e-05,17.02868]
[1779810836279,32.49,76218.07,0.0,-0.86079,9e-05,16.94746]
[1779810837289,32.49,76217.94,0.0,-0.8608,9e-05,16.94646]
[1779810838296,32.49,76213.44,0.0,-0.8612,9e-05,16.91217]
[1779810839344,32.49,76213.44,0.0,-0.8612,9e-05,16.91217]
[1779810839377,32.49,76213.44,0.0,-0.8612,9e-05,16.91217]
[1779810839470,32.49,76213.44,0.0,-0.8612,9e-05,16.91217]
[1779810839571,32.49,76209.36,0.0,-0.86157,9e-05,16.88113]
[1779810841317,32.49,76191.33,0.0,-0.86316,9e-05,16.74404]
[1779810843332,32.49,76184.15,0.0,-0.86379,9e-05,16.68975]
[1779810845346,32.49,76179.92,0.0,-0.86416,9e-05,16.65817]
[1779810847464,32.49,76180.43,0.0,-0.86411,9e-05,16.66235]
[1779810847516,32.49,76180.43,0.0,-0.86411,9e-05,16.66235]
[1779810847565,32.5,76180.0,0.0,-0.86414,9e-05,16.65975]
[1779810847726,32.5,76180.0,0.0,-0.86414,9e-05,16.65975]
[1779810848368,32.5,76181.91,0.0,-0.86397,9e-05,16.67426]
[1779810850382,32.5,76185.9,0.0,-0.86361,9e-05,16.70522]
[1779810851390,32.5,76192.87,0.0,-0.86299,9e-05,16.75848]
[1779810852396,32.5,76209.41,0.0,-0.86152,9e-05,16.88458]
[1779810854119,32.5,76208.68,0.0,-0.86159,9e-05,16.87922]
[1779810854146,32.5,76208.68,0.0,-0.86159,9e-05,16.87922]
[1779810854221,32.5,76208.68,0.0,-0.86159,9e-05,16.87922]
[1779810854423,32.5,76207.19,0.0,-0.86172,9e-05,16.86791]
[1779810855430,32.5,76199.6,0.0,-0.86239,9e-05,16.8102]
[1779810856437,32.5,76192.24,0.0,-0.86304,9e-05,16.75429]
[1779810857225,32.5,76192.24,0.0,-0.86304,9e-05,16.75429]
[1779810857244,32.5,76192.24,0.0,-0.86304,9e-05,16.75429]
[1779810857470,32.5,76192.24,0.0,-0.86304,9e-05,16.75429]
[1779810857572,32.5,76189.02,0.0,-0.86332,9e-05,16.73016]
[1779810858451,32.5,76182.67,0.0,-0.86388,9e-05,16.68191]
[1779810860209,32.5,76183.91,0.0,-0.86377,9e-05,16.69158]
[1779810861475,32.5,76188.37,0.0,-0.86337,9e-05,16.72607]
[1779810863720,32.5,76186.23,0.0,-0.86355,9e-05,16.71061]
[1779810864208,32.5,76186.23,0.0,-0.86355,9e-05,16.71061]
[1779810864218,32.5,76186.23,0.0,-0.86355,9e-05,16.71061]
[1779810864307,32.5,76186.23,0.0,-0.86355,9e-05,16.71061]
[1779810864500,32.5,76187.44,0.0,-0.86344,9e-05,16.72007]
[1779810865507,32.5,76183.78,0.0,-0.86376,9e-05,16.69252]
[1779810865775,32.5,76183.78,0.0,-0.86376,9e-05,16.69252]
[1779810865973,32.5,76183.78,0.0,-0.86376,9e-05,16.69252]
[1779810866514,32.5,76186.58,0.0,-0.86351,9e-05,16.71409]
[1779810868530,32.5,76195.47,0.0,-0.86272,9e-05,16.78215]
[1779810869537,32.5,76191.78,0.0,-0.86304,9e-05,16.75427]
[1779810869755,32.5,76191.78,0.0,-0.86304,9e-05,16.75427]
[1779810869815,32.5,76191.78,0.0,-0.86304,9e-05,16.75427]
[1779810869971,32.5,76191.78,0.0,-0.86304,9e-05,16.75427]
[1779810871551,32.5,76188.68,0.0,-0.86333,9e-05,16.72759]
[1779810874623,32.51,76187.23,0.0,-0.86345,9e-05,16.71705]
[1779810874572,32.51,76190.63,0.0,-0.86315,9e-05,16.74314]
[1779810874701,32.51,76190.63,0.0,-0.86315,9e-05,16.74314]
[1779810874719,32.51,76190.63,0.0,-0.86315,9e-05,16.74314]
[1779810875579,32.51,76197.95,0.0,-0.8625,9e-05,16.799]
[1779810876586,32.51,76205.79,0.0,-0.86181,9e-05,16.85877]
[1779810878601,32.51,76195.44,0.0,-0.86272,9e-05,16.78017]
[1779810879608,32.51,76196.77,0.0,-0.8626,9e-05,16.79044]
[1779810880359,32.51,76196.77,0.0,-0.8626,9e-05,16.79044]
[1779810880390,32.51,76196.77,0.0,-0.8626,9e-05,16.79044]
[1779810880468,32.51,76196.77,0.0,-0.8626,9e-05,16.79044]
[1779810882629,32.51,76201.79,0.0,-0.86215,9e-05,16.82905]
[1779810884643,32.51,76185.24,0.0,-0.86361,9e-05,16.70344]
[1779810885652,32.51,76182.88,0.0,-0.86382,9e-05,16.68578]
[1779810888264,32.51,76184.9,0.0,-0.86363,9e-05,16.70169]
[1779810888316,32.51,76184.9,0.0,-0.86363,9e-05,16.70169]
[1779810888466,32.51,76184.9,0.0,-0.86363,9e-05,16.70169]
[1779810888671,32.51,76178.77,0.0,-0.86417,9e-05,16.65542]
[1779810889678,32.51,76181.82,0.0,-0.8639,9e-05,16.67863]
[1779810891692,32.51,76184.6,0.0,-0.86365,9e-05,16.69982]
[1779810894285,32.51,76184.73,0.0,-0.86364,9e-05,16.7008]
[1779810894332,32.51,76184.73,0.0,-0.86364,9e-05,16.7008]
[1779810894467,32.51,76184.73,0.0,-0.86364,9e-05,16.7008]
[1779810896727,32.51,76189.31,0.0,-0.86323,9e-05,16.73636]
[1779810897734,32.51,76206.58,0.0,-0.8617,9e-05,16.86788]
[1779810898741,32.51,76209.91,0.0,-0.8614,9e-05,16.89325]
[1779810899922,32.51,76209.91,0.0,-0.8614,9e-05,16.89325]
[1779810899963,32.51,76209.91,0.0,-0.8614,9e-05,16.89325]
[1779810900247,32.51,76209.91,0.0,-0.8614,9e-05,16.89325]
[1779810901763,32.51,76198.78,0.0,-0.86239,9e-05,16.80861]
[1779810902769,32.51,76184.84,0.0,-0.86362,9e-05,16.70279]
[1779810904653,32.51,76184.84,0.0,-0.86362,9e-05,16.70279]
[1779810904662,32.51,76184.84,0.0,-0.86362,9e-05,16.70279]
[1779810903776,32.51,76185.22,0.0,-0.86358,9e-05,16.70594]
[1779810904718,32.51,76185.22,0.0,-0.86358,9e-05,16.70594]
[1779810908170,32.51,76187.34,0.0,-0.86339,9e-05,16.7228]
[1779810908222,32.51,76187.34,0.0,-0.86339,9e-05,16.7228]
[1779810908471,32.51,76187.34,0.0,-0.86339,9e-05,16.7228]
[1779810908563,32.51,76184.08,0.0,-0.86367,9e-05,16.69827]
[1779810910826,32.51,76180.94,0.0,-0.86394,9e-05,16.67526]
[1779810915885,32.52,76202.06,0.0,-0.86205,9e-05,16.83724]
[1779810916871,32.52,76200.87,0.0,-0.86216,9e-05,16.82827]
[1779810917878,32.52,76195.0,0.0,-0.86268,9e-05,16.78374]
[1779810920595,32.52,76195.6,0.0,-0.86262,9e-05,16.78845]
[1779810920680,32.52,76195.6,0.0,-0.86262,9e-05,16.78845]
[1779810920720,32.52,76195.97,0.0,-0.86259,9e-05,16.79128]
[1779810923920,32.52,76203.76,0.0,-0.8619,9e-05,16.8501]
[1779810925944,32.52,76193.75,0.0,-0.8628,9e-05,16.77355]
[1779810927393,32.52,76193.75,0.0,-0.8628,9e-05,16.77355]
[1779810927445,32.52,76193.75,0.0,-0.8628,9e-05,16.77355]
[1779810927474,32.52,76193.75,0.0,-0.8628,9e-05,16.77355]
[1779810927498,32.52,76192.64,0.0,-0.8629,9e-05,16.76501]
[1779810930017,32.52,76210.74,0.0,-0.86129,9e-05,16.90247]
[1779810931022,32.51,76226.39,0.0,-0.85992,9e-05,17.01772]
[1779810932208,32.51,76226.39,0.0,-0.85992,9e-05,17.01772]
[1779810932213,32.51,76226.39,0.0,-0.85992,9e-05,17.01772]
[1779810932314,32.51,76228.08,0.0,-0.85978,9e-05,17.03015]
[1779810933721,32.51,76228.02,0.0,-0.85979,9e-05,17.02923]
[1779810935050,32.51,76240.21,0.0,-0.8587,9e-05,17.12123]
[1779810936058,32.51,76239.18,0.0,-0.8588,9e-05,17.11279]
[1779810938072,32.51,76243.82,0.0,-0.85839,9e-05,17.14756]
[1779810939080,32.51,76248.53,0.0,-0.85797,9e-05,17.18316]
[1779810943509,32.51,76249.28,0.0,-0.85792,9e-05,17.1877]
[1779810943533,32.51,76249.28,0.0,-0.85792,9e-05,17.1877]
[1779810943724,32.51,76249.28,0.0,-0.85792,9e-05,17.1877]
[1779810947136,32.5,76243.89,0.0,-0.85843,9e-05,17.14461]
[1779810949213,32.5,76241.61,0.0,-0.85864,9e-05,17.12688]
[1779810949468,32.5,76241.61,0.0,-0.85864,9e-05,17.12688]
[1779810949575,32.5,76241.61,0.0,-0.85864,9e-05,17.12688]
[1779810949828,32.5,76241.53,0.0,-0.85865,9e-05,17.12595]
[1779810949972,32.5,76241.53,0.0,-0.85865,9e-05,17.12595]
[1779810952171,32.5,76232.58,0.0,-0.85947,9e-05,17.05675]
[1779810953178,32.5,76229.96,0.0,-0.8597,9e-05,17.03655]
[1779810953769,32.5,76229.96,0.0,-0.8597,9e-05,17.03655]
[1779810953775,32.5,76229.96,0.0,-0.8597,9e-05,17.03655]
[1779810953973,32.5,76229.96,0.0,-0.8597,9e-05,17.03655]
[1779810955192,32.5,76226.69,0.0,-0.86,9e-05,17.01123]
[1779810958268,32.5,76228.65,0.0,-0.85983,9e-05,17.02585]
[1779810958469,32.5,76228.65,0.0,-0.85983,9e-05,17.02585]
[1779810958526,32.5,76228.65,0.0,-0.85983,9e-05,17.02585]
[1779810960086,32.5,76229.24,0.0,-0.85978,9e-05,17.03]
[1779810960221,32.5,76229.24,0.0,-0.85978,9e-05,17.03]
[1779810963248,32.5,76240.64,0.0,-0.85877,9e-05,17.11616]
[1779810964255,32.5,76227.42,0.0,-0.85996,9e-05,17.01505]
[1779810964890,32.5,76227.42,0.0,-0.85996,9e-05,17.01505]
[1779810964942,32.5,76227.42,0.0,-0.85996,9e-05,17.01505]
[1779810964968,32.5,76227.42,0.0,-0.85996,9e-05,17.01505]
[1779810965262,32.5,76226.24,0.0,-0.86007,9e-05,17.0059]
[1779810966269,32.5,76230.73,0.0,-0.85966,9e-05,17.03999]
[1779810967530,32.5,76230.73,0.0,-0.85966,9e-05,17.03999]
[1779810967696,32.5,76230.73,0.0,-0.85966,9e-05,17.03999]
[1779810967722,32.5,76230.73,0.0,-0.85966,9e-05,17.03999]
[1779810967639,32.5,76234.9,0.0,-0.8593,9e-05,17.07137]
[1779810973200,32.5,76234.75,0.0,-0.85932,9e-05,17.06921]
[1779810973226,32.5,76234.75,0.0,-0.85932,9e-05,17.06921]
[1779810973330,32.5,76234.75,0.0,-0.85932,9e-05,17.06921]
[1779810974565,32.5,76233.47,0.0,-0.85944,9e-05,17.05921]
[1779810974719,32.5,76233.47,0.0,-0.85944,9e-05,17.05921]
[1779810976339,32.49,76237.0,0.0,-0.85913,9e-05,17.08547]
[1779810977329,32.49,76237.0,0.0,-0.85913,9e-05,17.08547]
[1779810977467,32.49,76237.0,0.0,-0.85913,9e-05,17.08547]
[1779810977718,32.49,76237.0,0.0,-0.85913,9e-05,17.08547]
[1779810977474,32.49,76240.13,0.0,-0.85885,9e-05,17.1091]
[1779810978353,32.49,76244.46,0.0,-0.85846,9e-05,17.14186]
[1779810980366,32.49,76239.04,0.0,-0.85896,9e-05,17.09986]
[1779810980965,32.49,76239.04,0.0,-0.85896,9e-05,17.09986]
[1779810980992,32.49,76239.04,0.0,-0.85896,9e-05,17.09986]
[1779810981220,32.49,76239.04,0.0,-0.85896,9e-05,17.09986]
[1779810981374,32.49,76244.86,0.0,-0.85844,9e-05,17.14401]
[1779810985469,32.49,76268.72,0.0,-0.85629,9e-05,17.32498]
[1779810986445,32.48,76281.95,0.0,-0.85512,9e-05,17.42284]
[1779810987452,32.48,76269.29,0.0,-0.85629,9e-05,17.32535]
[1779810988749,32.48,76265.79,0.0,-0.85662,9e-05,17.29754]
[1779810989468,32.48,76258.73,0.0,-0.85726,9e-05,17.24358]
[1779810990475,32.48,76261.63,0.0,-0.857,9e-05,17.26529]
[1779810991101,32.48,76261.63,0.0,-0.857,9e-05,17.26529]
[1779810991207,32.48,76261.63,0.0,-0.857,9e-05,17.26529]
[1779810991220,32.48,76261.63,0.0,-0.857,9e-05,17.26529]
[1779810993378,32.48,76263.1,0.0,-0.8569,9e-05,17.27202]
[1779810993717,32.48,76266.21,0.0,-0.85663,9e-05,17.29484]
[1779810995814,32.48,76266.06,0.0,-0.85665,9e-05,17.29318]
[1779810995833,32.48,76266.06,0.0,-0.85665,9e-05,17.29318]
[1779810995969,32.48,76266.06,0.0,-0.85665,9e-05,17.29318]
[1779811000547,32.47,76280.12,0.0,-0.8554,9e-05,17.39816]
[1779811001554,32.47,76295.66,0.0,-0.85397,9e-05,17.51692]
[1779811002561,32.47,76297.34,0.0,-0.85382,9e-05,17.52943]
[1779811003568,32.47,76298.19,0.0,-0.85375,9e-05,17.53542]
[1779811004619,32.47,76298.19,0.0,-0.85375,9e-05,17.53542]
[1779811004693,32.47,76298.19,0.0,-0.85375,9e-05,17.53542]
[1779811004722,32.47,76298.19,0.0,-0.85375,9e-05,17.53542]
[1779811004698,32.47,76298.26,0.0,-0.85376,9e-05,17.53489]
[1779811005845,32.47,76297.9,0.0,-0.85379,9e-05,17.53213]
[1779811005857,32.47,76297.9,0.0,-0.85379,9e-05,17.53213]
[1779811005968,32.47,76297.9,0.0,-0.85379,9e-05,17.53213]
[1779811008603,32.47,76310.24,0.0,-0.85267,9e-05,17.62512]
[1779811009610,32.47,76315.68,0.0,-0.85217,9e-05,17.66632]
[1779811010607,32.47,76315.68,0.0,-0.85217,9e-05,17.66632]
[1779811010673,32.46,76317.21,0.0,-0.85209,9e-05,17.67329]
[1779811010881,32.46,76317.21,0.0,-0.85209,9e-05,17.67329]
[1779811011624,32.46,76320.89,0.0,-0.85175,9e-05,17.70152]
[1779811011981,32.46,76320.89,0.0,-0.85175,9e-05,17.70152]
[1779811012631,32.45,76325.62,0.0,-0.85136,9e-05,17.73337]
[1779811013638,32.44,76308.79,0.0,-0.85299,9e-05,17.59951]
[1779811015380,32.43,76310.06,0.0,-0.85296,9e-05,17.60157]
[1779811015652,32.43,76308.72,0.0,-0.8531,9e-05,17.59069]
[1779811018673,32.43,76304.27,0.0,-0.85354,9e-05,17.55419]
[1779811020687,32.42,76312.78,0.0,-0.85276,9e-05,17.61841]
[1779811021000,32.42,76312.78,0.0,-0.85276,9e-05,17.61841]
[1779811021694,32.42,76316.87,0.0,-0.85238,9e-05,17.64981]
[1779811021944,32.42,76316.87,0.0,-0.85238,9e-05,17.64981]
[1779811022797,32.42,76316.87,0.0,-0.85238,9e-05,17.64981]
[1779811022701,32.42,76319.74,0.0,-0.85213,9e-05,17.67056]
[1779811023708,32.42,76319.3,0.0,-0.85218,9e-05,17.66649]
[1779811024880,32.42,76320.0,0.0,-0.85212,9e-05,17.67117]
[1779811025722,32.42,76311.32,0.0,-0.85294,9e-05,17.60383]
[1779811026730,32.42,76312.69,0.0,-0.85282,9e-05,17.61374]
[1779811028744,32.42,76307.86,0.0,-0.85328,9e-05,17.57545]
[1779811031950,32.41,76311.55,0.0,-0.85296,9e-05,17.60207]
[1779811031975,32.41,76311.55,0.0,-0.85296,9e-05,17.60207]
[1779811031978,32.41,76311.55,0.0,-0.85296,9e-05,17.60207]
[1779811032224,32.41,76311.55,0.0,-0.85296,9e-05,17.60207]
[1779811032772,32.41,76310.0,0.0,-0.85311,9e-05,17.58957]
[1779811032976,32.41,76310.0,0.0,-0.85311,9e-05,17.58957]
[1779811034786,32.41,76319.15,0.0,-0.85228,9e-05,17.65864]
[1779811037807,32.38,76321.1,0.0,-0.85235,9e-05,17.65353]
[1779811038021,32.38,76321.1,0.0,-0.85235,9e-05,17.65353]
[1779811038073,32.38,76321.1,0.0,-0.85235,9e-05,17.65353]
[1779811038217,32.38,76321.1,0.0,-0.85235,9e-05,17.65353]
[1779811038814,32.37,76320.58,0.0,-0.85248,9e-05,17.64303]
[1779811040828,32.36,76332.93,0.0,-0.85141,9e-05,17.73085]
[1779811041835,32.35,76336.31,0.0,-0.85111,9e-05,17.75612]
[1779811042842,32.35,76346.81,0.0,-0.85019,9e-05,17.8319]
[1779811043850,32.34,76352.02,0.0,-0.8497,9e-05,17.87143]
[1779811048895,32.32,76356.99,0.0,-0.84943,9e-05,17.89427]
[1779811050972,32.32,76357.17,0.0,-0.84943,9e-05,17.89429]
[1779811052924,32.31,76341.32,0.0,-0.85096,9e-05,17.76713]
[1779811053931,32.3,76340.66,0.0,-0.85112,9e-05,17.75437]
[1779811054937,32.3,76348.22,0.0,-0.85042,9e-05,17.81193]
[1779811056806,32.27,76351.09,0.0,-0.85036,9e-05,17.81757]
[1779811059457,32.26,76352.33,0.0,-0.85035,9e-05,17.81875]
[1779811059468,32.26,76352.33,0.0,-0.85035,9e-05,17.81875]
[1779811059601,32.26,76352.33,0.0,-0.85035,9e-05,17.81875]
[1779811059720,32.26,76352.33,0.0,-0.85035,9e-05,17.81875]
[1779811059780,32.23,76351.79,0.0,-0.8506,9e-05,17.79852]
[1779811065014,32.21,76354.23,0.0,-0.85059,9e-05,17.79962]
[1779811069045,32.19,76360.16,0.0,-0.85016,9e-05,17.83555]
[1779811072743,32.17,76359.57,0.0,-0.85032,9e-05,17.82214]
[1779811072795,32.17,76359.57,0.0,-0.85032,9e-05,17.82214]
[1779811072820,32.17,76359.64,0.0,-0.85034,9e-05,17.82111]
[1779811072971,32.17,76359.64,0.0,-0.85034,9e-05,17.82111]
[1779811078107,32.17,76359.92,0.0,-0.85036,9e-05,17.81936]
[1779811079278,32.17,76359.92,0.0,-0.85036,9e-05,17.81936]
[1779811079403,32.17,76359.92,0.0,-0.85036,9e-05,17.81936]
[1779811079467,32.17,76359.92,0.0,-0.85036,9e-05,17.81936]
[1779811079485,32.16,76359.29,0.0,-0.85043,9e-05,17.81371]
[1779811082138,32.16,76370.11,0.0,-0.84943,9e-05,17.89547]
[1779811083145,32.16,76370.63,0.0,-0.84939,9e-05,17.89889]
[1779811084152,32.16,76364.15,0.0,-0.85001,9e-05,17.84806]
[1779811086128,32.15,76363.68,0.0,-0.85016,9e-05,17.83638]
[1779811086163,32.15,76363.68,0.0,-0.85016,9e-05,17.83638]
[1779811086216,32.15,76363.68,0.0,-0.85016,9e-05,17.83638]
[1779811086310,32.15,76363.68,0.0,-0.85016,9e-05,17.83638]
[1779811086468,32.15,76363.68,0.0,-0.85016,9e-05,17.83638]
[1779811086569,32.13,76363.11,0.0,-0.85031,9e-05,17.82414]
[1779811092210,32.13,76363.78,0.0,-0.8503,9e-05,17.82476]
[1779811093217,32.12,76371.03,0.0,-0.84963,9e-05,17.88023]
[1779811095231,32.1,76374.66,0.0,-0.84949,0.0001,17.89188]
[1779811097811,32.08,76376.2,0.0,-0.84945,0.0001,17.89558]
[1779811097877,32.06,76378.28,0.0,-0.84946,0.0001,17.89524]
[1779811097901,32.06,76378.28,0.0,-0.84946,0.0001,17.89524]
[1779811097968,32.06,76378.28,0.0,-0.84946,0.0001,17.89524]
[1779811098252,32.06,76379.28,0.0,-0.84936,0.0001,17.90301]
[1779811103287,32.02,76389.42,0.0,-0.84872,0.0001,17.95648]
[1779811104294,32.01,76389.97,0.0,-0.84874,0.0001,17.9547]
[1779811108205,31.99,76388.82,0.0,-0.84894,0.0001,17.93856]
[1779811108219,31.99,76388.82,0.0,-0.84894,0.0001,17.93856]
[1779811108236,31.99,76388.82,0.0,-0.84894,0.0001,17.93856]
[1779811108322,31.99,76388.04,0.0,-0.84902,0.0001,17.9319]
[1779811111639,31.99,76388.9,0.0,-0.84896,0.0001,17.93744]
[1779811111718,31.99,76388.9,0.0,-0.84896,0.0001,17.93744]
[1779811111740,31.99,76388.36,0.0,-0.84904,0.0001,17.92909]
[1779811117385,31.94,76390.51,0.0,-0.84925,0.0001,17.9126]
[1779811119399,31.91,76396.06,0.0,-0.84892,0.0001,17.94037]
[1779811120406,31.9,76402.87,0.0,-0.84837,0.0001,17.98556]
[1779811123427,31.87,76407.6,0.0,-0.84817,0.0001,18.00242]
[1779811125441,31.85,76420.14,0.0,-0.84711,0.0001,18.08882]
[1779811126463,31.84,76412.16,0.0,-0.84796,0.0001,18.0198]
[1779811127465,31.83,76419.49,0.0,-0.84732,0.0001,18.07166]
[1779811131938,31.78,76419.79,0.0,-0.84767,0.0001,18.04468]
[1779811132268,31.78,76419.79,0.0,-0.84767,0.0001,18.04468]
[1779811132320,31.78,76419.79,0.0,-0.84767,0.0001,18.04468]
[1779811132468,31.78,76419.79,0.0,-0.84767,0.0001,18.04468]
[1779811132500,31.78,76419.45,0.0,-0.8477,0.0001,18.04201]
[1779811137535,31.75,76418.41,0.0,-0.84802,0.0001,18.01646]
[1779811142570,31.75,76418.46,0.0,-0.84805,0.0001,18.01427]
[1779811145578,31.75,76419.95,0.0,-0.84792,0.0001,18.02493]
[1779811145599,31.75,76419.95,0.0,-0.84792,0.0001,18.02493]
[1779811145718,31.75,76419.95,0.0,-0.84792,0.0001,18.02493]
[1779811145795,31.72,76420.72,0.0,-0.84805,0.0001,18.01458]
[1779811150626,31.68,76427.58,0.0,-0.84771,0.0001,18.04338]
[1779811152643,31.65,76433.2,0.0,-0.84737,0.0001,18.07143]
[1779811153652,31.64,76423.7,0.0,-0.84836,0.0001,17.99079]
[1779811154659,31.64,76412.85,0.0,-0.84947,0.0001,17.90062]
[1779811156674,31.63,76413.47,0.0,-0.84942,0.0001,17.90468]
[1779811157681,31.63,76424.32,0.0,-0.84838,0.0001,17.98978]
[1779811159695,31.63,76428.29,0.0,-0.84804,0.0001,18.01702]
[1779811161253,31.62,76430.52,0.0,-0.84789,0.0001,18.02952]
[1779811161305,31.62,76430.52,0.0,-0.84789,0.0001,18.02952]
[1779811161467,31.62,76430.52,0.0,-0.84789,0.0001,18.02952]
[1779811161709,31.62,76430.03,0.0,-0.84794,0.0001,18.02515]
[1779811162716,31.62,76424.54,0.0,-0.84848,0.0001,17.98135]
[1779811164730,31.62,76431.0,0.0,-0.84787,0.0001,18.03129]
[1779811165737,31.62,76439.55,0.0,-0.84704,0.0001,18.09823]
[1779811166745,31.61,76439.07,0.0,-0.8471,0.0001,18.09391]
[1779811167667,31.61,76439.07,0.0,-0.8471,0.0001,18.09391]
[1779811167718,31.61,76439.07,0.0,-0.8471,0.0001,18.09391]
[1779811167970,31.61,76439.07,0.0,-0.8471,0.0001,18.09391]
[1779811167990,31.61,76440.54,0.0,-0.84697,0.0001,18.10429]
[1779811168759,31.61,76439.14,0.0,-0.84711,0.0001,18.09325]
[1779811169766,31.61,76439.75,0.0,-0.84705,0.0001,18.09744]
[1779811170773,31.61,76443.69,0.0,-0.84668,0.0001,18.12792]
[1779811172787,31.61,76444.78,0.0,-0.84661,0.0001,18.13171]
[1779811173794,31.61,76445.83,0.0,-0.84652,0.0001,18.13936]
[1779811174801,31.6,76450.25,0.0,-0.84616,0.0001,18.16802]
[1779811175218,31.6,76450.25,0.0,-0.84616,0.0001,18.16802]
[1779811175808,31.59,76454.98,0.0,-0.84578,0.0001,18.19914]
[1779811176973,31.59,76454.98,0.0,-0.84578,0.0001,18.19914]
[1779811177822,31.58,76454.83,0.0,-0.84581,0.0001,18.19657]
[1779811178829,31.58,76447.1,0.0,-0.84658,0.0001,18.13482]
[1779811180843,31.58,76446.36,0.0,-0.84668,0.0001,18.127]
[1779811182558,31.58,76447.83,0.0,-0.84653,0.0001,18.1386]
[1779811182610,31.58,76447.83,0.0,-0.84653,0.0001,18.1386]
[1779811182717,31.58,76447.83,0.0,-0.84653,0.0001,18.1386]
[1779811182857,31.58,76446.97,0.0,-0.84663,0.0001,18.13053]
[1779811183441,31.58,76446.97,0.0,-0.84663,0.0001,18.13053]
[1779811183468,31.58,76446.97,0.0,-0.84663,0.0001,18.13053]
[1779811183493,31.58,76446.97,0.0,-0.84663,0.0001,18.13053]
[1779811184524,31.58,76446.2,0.0,-0.84672,0.0001,18.1238]
[1779811184727,31.58,76446.2,0.0,-0.84672,0.0001,18.1238]
[1779811187892,31.57,76439.5,0.0,-0.8474,0.0001,18.06847]
[1779811188802,31.57,76439.5,0.0,-0.8474,0.0001,18.06847]
[1779811188820,31.57,76439.5,0.0,-0.8474,0.0001,18.06847]
[1779811188905,31.57,76439.5,0.0,-0.8474,0.0001,18.06847]
[1779811188958,31.57,76439.5,0.0,-0.8474,0.0001,18.06847]
[1779811188976,31.57,76439.5,0.0,-0.8474,0.0001,18.06847]
[1779811188922,31.57,76439.81,0.0,-0.84738,0.0001,18.07036]
[1779811191920,31.57,76434.93,0.0,-0.84787,0.0001,18.03016]
[1779811192927,31.57,76428.64,0.0,-0.84849,0.0001,17.97998]
[1779811193934,31.57,76423.43,0.0,-0.849,0.0001,17.9384]
[1779811195947,31.57,76418.26,0.0,-0.84951,0.0001,17.89685]
[1779811196853,31.57,76418.26,0.0,-0.84951,0.0001,17.89685]
[1779811196905,31.57,76418.26,0.0,-0.84951,0.0001,17.89685]
[1779811196980,31.57,76418.26,0.0,-0.84951,0.0001,17.89685]
[1779811197021,31.57,76418.26,0.0,-0.84951,0.0001,17.89685]
[1779811197006,31.57,76418.82,0.0,-0.84946,0.0001,17.90092]
[1779811197044,31.57,76418.82,0.0,-0.84946,0.0001,17.90092]
[1779811197232,31.57,76418.82,0.0,-0.84946,0.0001,17.90092]
[1779811201991,31.56,76425.92,0.0,-0.8488,0.0001,17.95516]
[1779811206019,31.56,76419.31,0.0,-0.84945,0.0001,17.90171]
[1779811207028,31.56,76398.43,0.0,-0.85147,0.0001,17.73664]
[1779811208035,31.56,76392.07,0.0,-0.85208,0.0001,17.68608]
[1779811209051,31.56,76382.2,0.0,-0.85303,0.0001,17.60795]
[1779811210049,31.56,76383.1,0.0,-0.85295,0.0001,17.6148]
[1779811215158,31.56,76374.22,0.0,-0.85379,9e-05,17.54511]
[1779811216094,31.56,76365.97,0.0,-0.85457,9e-05,17.48]
[1779811217101,31.56,76366.83,0.0,-0.85449,9e-05,17.4867]
[1779811222137,31.56,76362.04,0.0,-0.85493,9e-05,17.45012]
[1779811223429,31.56,76362.04,0.0,-0.85493,9e-05,17.45012]
[1779811223468,31.56,76362.04,0.0,-0.85493,9e-05,17.45012]
[1779811223692,31.56,76362.04,0.0,-0.85493,9e-05,17.45012]
[1779811223766,31.56,76362.04,0.0,-0.85493,9e-05,17.45012]
[1779811223818,31.56,76362.04,0.0,-0.85493,9e-05,17.45012]
[1779811223967,31.56,76362.04,0.0,-0.85493,9e-05,17.45012]
[1779811223895,31.56,76363.41,0.0,-0.85479,9e-05,17.4614]
[1779811225655,31.56,76362.2,0.0,-0.85491,9e-05,17.45188]
[1779811225728,31.56,76362.2,0.0,-0.85491,9e-05,17.45188]
[1779811225750,31.56,76362.12,0.0,-0.85491,9e-05,17.4515]
[1779811231203,31.56,76361.13,0.0,-0.85501,9e-05,17.44167]
[1779811236238,31.57,76362.65,0.0,-0.85485,9e-05,17.45482]
[1779811239259,31.57,76374.75,0.0,-0.8537,9e-05,17.55069]
[1779811241024,31.57,76374.75,0.0,-0.8537,9e-05,17.55069]
[1779811240266,31.57,76379.48,0.0,-0.85325,0.0001,17.58803]
[1779811241174,31.57,76379.48,0.0,-0.85325,0.0001,17.58803]
[1779811241216,31.57,76379.48,0.0,-0.85325,0.0001,17.58803]
[1779811241309,31.57,76379.48,0.0,-0.85325,0.0001,17.58803]
[1779811241382,31.57,76379.48,0.0,-0.85325,0.0001,17.58803]
[1779811241470,31.57,76379.48,0.0,-0.85325,0.0001,17.58803]
[1779811241571,31.57,76379.38,0.0,-0.85326,0.0001,17.58727]
[1779811244294,31.57,76383.69,0.0,-0.85285,0.0001,17.62127]
[1779811247194,31.57,76383.76,0.0,-0.85284,0.0001,17.62179]
[1779811247218,31.57,76383.76,0.0,-0.85284,0.0001,17.62179]
[1779811247239,31.57,76383.76,0.0,-0.85284,0.0001,17.62179]
[1779811247246,31.57,76383.76,0.0,-0.85284,0.0001,17.62179]
[1779811247469,31.57,76383.76,0.0,-0.85284,0.0001,17.62179]
[1779811247476,31.57,76382.49,0.0,-0.85296,0.0001,17.61177]
[1779811249353,31.57,76383.76,0.0,-0.85284,0.0001,17.62177]
[1779811250967,31.57,76383.57,0.0,-0.85286,0.0001,17.62025]
[1779811251068,31.57,76383.74,0.0,-0.85284,0.0001,17.62155]
[1779811256377,31.57,76383.64,0.0,-0.85285,0.0001,17.62067]
[1779811259171,31.57,76379.6,0.0,-0.85324,0.0001,17.58882]
[1779811259217,31.57,76379.6,0.0,-0.85324,0.0001,17.58882]
[1779811259315,31.57,76379.6,0.0,-0.85324,0.0001,17.58882]
[1779811259356,31.57,76379.6,0.0,-0.85324,0.0001,17.58882]
[1779811259468,31.57,76379.6,0.0,-0.85324,0.0001,17.58882]
[1779811259568,31.57,76379.62,0.0,-0.85324,0.0001,17.589]
[1779811260835,31.57,76379.62,0.0,-0.85324,0.0001,17.589]
[1779811262972,31.57,76375.6,0.0,-0.85362,9e-05,17.55741]
[1779811263073,31.57,76375.89,0.0,-0.85359,9e-05,17.55983]
[1779811264865,31.57,76375.63,0.0,-0.85361,9e-05,17.55778]
[1779811264909,31.57,76375.63,0.0,-0.85361,9e-05,17.55778]
[1779811264972,31.57,76375.63,0.0,-0.85361,9e-05,17.55778]
[1779811265073,31.57,76372.86,0.0,-0.85387,9e-05,17.53614]
[1779811269469,31.57,76360.4,0.0,-0.85505,9e-05,17.43851]
[1779811270476,31.57,76360.56,0.0,-0.85503,9e-05,17.44]
[1779811271483,31.57,76354.02,0.0,-0.85564,9e-05,17.38879]
[1779811272315,31.57,76354.02,0.0,-0.85564,9e-05,17.38879]
[1779811272367,31.57,76354.02,0.0,-0.85564,9e-05,17.38879]
[1779811272416,31.57,76354.02,0.0,-0.85564,9e-05,17.38879]
[1779811272423,31.57,76354.02,0.0,-0.85564,9e-05,17.38879]
[1779811272468,31.57,76354.02,0.0,-0.85564,9e-05,17.38879]
[1779811272490,31.57,76354.46,0.0,-0.8556,9e-05,17.39255]
[1779811273790,31.57,76354.46,0.0,-0.8556,9e-05,17.39255]
[1779811274969,31.57,76354.35,0.0,-0.8556,9e-05,17.39198]
[1779811275070,31.57,76354.5,0.0,-0.85558,9e-05,17.39374]
[1779811277525,31.57,76348.12,0.0,-0.85618,9e-05,17.34411]
[1779811280546,31.57,76358.61,0.0,-0.85518,9e-05,17.42742]
[1779811282733,31.57,76361.26,0.0,-0.85493,9e-05,17.44844]
[1779811282785,31.57,76361.26,0.0,-0.85493,9e-05,17.44844]
[1779811282882,31.57,76361.26,0.0,-0.85493,9e-05,17.44844]
[1779811282934,31.57,76361.26,0.0,-0.85493,9e-05,17.44844]
[1779811282971,31.57,76361.26,0.0,-0.85493,9e-05,17.44844]
[1779811283072,31.57,76361.26,0.0,-0.85492,9e-05,17.44873]
[1779811287826,31.57,76361.8,0.0,-0.85487,9e-05,17.45341]
[1779811287978,31.57,76361.8,0.0,-0.85487,9e-05,17.45341]
[1779811288602,31.58,76370.01,0.0,-0.85409,9e-05,17.51829]
[1779811289609,31.58,76371.46,0.0,-0.85395,9e-05,17.52975]
[1779811290811,31.58,76371.46,0.0,-0.85395,9e-05,17.52975]
[1779811290862,31.58,76371.46,0.0,-0.85395,9e-05,17.52975]
[1779811290972,31.58,76371.46,0.0,-0.85395,9e-05,17.52975]
[1779811291000,31.58,76371.52,0.0,-0.85397,9e-05,17.52672]
[1779811293637,31.58,76364.67,0.0,-0.85461,9e-05,17.47288]
[1779811295438,31.58,76364.73,0.0,-0.85461,9e-05,17.47345]
[1779811295467,31.58,76364.73,0.0,-0.85461,9e-05,17.47345]
[1779811297531,31.58,76365.05,0.0,-0.85457,9e-05,17.47618]
[1779811298928,31.58,76365.13,0.0,-0.85457,9e-05,17.4769]
[1779811298967,31.58,76365.13,0.0,-0.85457,9e-05,17.4769]
[1779811299030,31.58,76364.29,0.0,-0.85464,9e-05,17.47052]
[1779811299755,31.58,76364.29,0.0,-0.85464,9e-05,17.47052]
[1779811302704,31.58,76365.2,0.0,-0.85455,9e-05,17.47792]
[1779811302718,31.58,76365.2,0.0,-0.85455,9e-05,17.47792]
[1779811302972,31.58,76365.2,0.0,-0.85455,9e-05,17.47792]
[1779811303046,31.58,76362.98,0.0,-0.85476,9e-05,17.46071]
[1779811308425,31.58,76366.68,0.0,-0.8544,9e-05,17.49028]
[1779811308469,31.58,76366.68,0.0,-0.8544,9e-05,17.49028]
[1779811308519,31.58,76366.68,0.0,-0.8544,9e-05,17.49028]
[1779811308605,31.58,76366.68,0.0,-0.8544,9e-05,17.49028]
[1779811308720,31.58,76366.68,0.0,-0.8544,9e-05,17.49028]
[1779811308838,31.58,76366.68,0.0,-0.8544,9e-05,17.49028]
[1779811308878,31.58,76366.3,0.0,-0.85444,9e-05,17.48739]
[1779811309750,31.58,76360.75,0.0,-0.85496,9e-05,17.44383]
[1779811310975,31.58,76360.75,0.0,-0.85496,9e-05,17.44383]
[1779811310997,31.58,76356.58,0.0,-0.85535,9e-05,17.41141]
[1779811315766,31.58,76357.32,0.0,-0.85527,9e-05,17.41782]
[1779811315775,31.58,76357.32,0.0,-0.85527,9e-05,17.41782]
[1779811315901,31.58,76357.32,0.0,-0.85527,9e-05,17.41782]
[1779811315968,31.58,76357.32,0.0,-0.85527,9e-05,17.41782]
[1779811316003,31.58,76353.84,0.0,-0.8556,9e-05,17.39089]
[1779811318168,31.58,76354.14,0.0,-0.85556,9e-05,17.39349]
[1779811318979,31.58,76354.14,0.0,-0.85556,9e-05,17.39349]
[1779811321276,31.58,76353.51,0.0,-0.85561,9e-05,17.38926]
[1779811321328,31.58,76353.51,0.0,-0.85561,9e-05,17.38926]
[1779811321470,31.58,76353.51,0.0,-0.85561,9e-05,17.38926]
[1779811321836,31.58,76352.58,0.0,-0.8557,9e-05,17.3822]
[1779811323851,31.58,76348.89,0.0,-0.85604,9e-05,17.35368]
[1779811324786,31.58,76348.89,0.0,-0.85604,9e-05,17.35368]
[1779811324873,31.58,76348.89,0.0,-0.85604,9e-05,17.35368]
[1779811324972,31.58,76348.89,0.0,-0.85604,9e-05,17.35368]
[1779811327518,31.58,76345.02,0.0,-0.85639,9e-05,17.32411]
[1779811327583,31.58,76345.02,0.0,-0.85639,9e-05,17.32411]
[1779811327721,31.58,76345.02,0.0,-0.85639,9e-05,17.32411]
[1779811327879,31.58,76345.27,0.0,-0.85637,9e-05,17.32616]
[1779811332914,31.59,76345.77,0.0,-0.85631,9e-05,17.3306]
[1779811333263,31.59,76345.77,0.0,-0.85631,9e-05,17.3306]
[1779811333301,31.59,76345.77,0.0,-0.85631,9e-05,17.3306]
[1779811333471,31.59,76345.77,0.0,-0.85631,9e-05,17.3306]
[1779811336534,31.59,76343.8,0.0,-0.85649,9e-05,17.31565]
[1779811336540,31.59,76343.8,0.0,-0.85649,9e-05,17.31565]
[1779811336718,31.59,76343.8,0.0,-0.85649,9e-05,17.31565]
[1779811336943,31.59,76342.75,0.0,-0.85659,9e-05,17.30772]
[1779811338617,31.59,76343.2,0.0,-0.85654,9e-05,17.3116]
[1779811338669,31.59,76343.2,0.0,-0.85654,9e-05,17.3116]
[1779811338717,31.59,76343.2,0.0,-0.85654,9e-05,17.3116]
[1779811339964,31.59,76347.8,0.0,-0.8561,9e-05,17.34845]
[1779811340220,31.59,76347.8,0.0,-0.8561,9e-05,17.34845]
[1779811340479,31.59,76347.8,0.0,-0.8561,9e-05,17.34845]
[1779811340497,31.59,76347.8,0.0,-0.8561,9e-05,17.34845]
[1779811340973,31.59,76365.74,0.0,-0.85441,9e-05,17.48983]
[1779811341980,31.59,76371.52,0.0,-0.85386,9e-05,17.53563]
[1779811342225,31.59,76371.52,0.0,-0.85386,9e-05,17.53563]
[1779811342284,31.59,76371.52,0.0,-0.85386,9e-05,17.53563]
[1779811342306,31.59,76371.52,0.0,-0.85386,9e-05,17.53563]
[1779811342987,31.59,76371.28,0.0,-0.85388,9e-05,17.53389]
[1779811344969,31.59,76372.37,0.0,-0.85377,9e-05,17.54254]
[1779811345056,31.59,76374.37,0.0,-0.85358,9e-05,17.55843]
[1779811347015,31.59,76377.45,0.0,-0.85329,0.0001,17.58272]
[1779811348022,31.59,76383.31,0.0,-0.85273,0.0001,17.62889]
[1779811349029,31.59,76387.2,0.0,-0.85236,0.0001,17.65953]
[1779811350036,31.59,76389.63,0.0,-0.85213,0.0001,17.67851]
[1779811351043,31.59,76394.84,0.0,-0.85166,0.0001,17.71587]
[1779811352050,31.59,76398.62,0.0,-0.8513,0.0001,17.74547]
[1779811353015,31.59,76398.62,0.0,-0.8513,0.0001,17.74547]
[1779811353063,31.59,76398.62,0.0,-0.8513,0.0001,17.74547]
[1779811353073,31.59,76398.93,0.0,-0.85127,0.0001,17.7477]
[1779811353218,31.59,76398.93,0.0,-0.85127,0.0001,17.7477]
[1779811354322,31.59,76399.18,0.0,-0.85124,0.0001,17.74967]
[1779811354374,31.59,76399.18,0.0,-0.85124,0.0001,17.74967]
[1779811354467,31.59,76399.18,0.0,-0.85124,0.0001,17.74967]
[1779811355074,31.59,76386.62,0.0,-0.85245,0.0001,17.65052]
[1779811356079,31.59,76375.63,0.0,-0.8535,9e-05,17.56369]
[1779811357087,31.59,76368.51,0.0,-0.85417,9e-05,17.5077]
[1779811358093,31.59,76351.71,0.0,-0.85576,9e-05,17.3756]
[1779811359108,31.59,76355.85,0.0,-0.85537,9e-05,17.40802]
[1779811360107,31.59,76373.56,0.0,-0.8537,9e-05,17.54732]
[1779811361114,31.59,76374.02,0.0,-0.85365,9e-05,17.55096]
[1779811361634,31.59,76374.02,0.0,-0.85365,9e-05,17.55096]
[1779811361812,31.59,76374.02,0.0,-0.85365,9e-05,17.55096]
[1779811361998,31.59,76374.02,0.0,-0.85365,9e-05,17.55096]
[1779811362827,31.59,76374.18,0.0,-0.85364,9e-05,17.55203]
[1779811363128,31.59,76382.6,0.0,-0.85284,0.0001,17.61832]
[1779811363739,31.59,76382.6,0.0,-0.85284,0.0001,17.61832]
[1779811364135,31.59,76388.59,0.0,-0.85227,0.0001,17.66542]
[1779811366149,31.59,76391.5,0.0,-0.85199,0.0001,17.68806]
[1779811366910,31.59,76391.5,0.0,-0.85199,0.0001,17.68806]
[1779811366925,31.59,76391.5,0.0,-0.85199,0.0001,17.68806]
[1779811367723,31.59,76391.82,0.0,-0.85197,0.0001,17.69042]
[1779811369183,31.59,76404.73,0.0,-0.85073,0.0001,17.79179]
[1779811370184,31.59,76420.47,0.0,-0.84922,0.0001,17.91561]
[1779811371191,31.59,76426.56,0.0,-0.84863,0.0001,17.96321]
[1779811373206,31.58,76421.34,0.0,-0.84915,0.0001,17.92105]
[1779811374701,31.58,76422.28,0.0,-0.84907,0.0001,17.92802]
[1779811379170,31.58,76423.68,0.0,-0.84895,0.0001,17.93772]
[1779811381261,31.58,76416.57,0.0,-0.84966,0.0001,17.87976]
[1779811382268,31.58,76407.81,0.0,-0.85051,0.0001,17.8103]
[1779811383275,31.58,76409.9,0.0,-0.85031,0.0001,17.82649]
[1779811384282,31.58,76404.07,0.0,-0.85088,0.0001,17.78022]
[1779811388310,31.58,76393.92,0.0,-0.85186,0.0001,17.69929]
[1779811389317,31.57,76390.35,0.0,-0.8522,0.0001,17.67102]
[1779811390390,31.57,76390.35,0.0,-0.8522,0.0001,17.67102]
[1779811390434,31.57,76390.35,0.0,-0.8522,0.0001,17.67102]
[1779811390467,31.57,76390.35,0.0,-0.8522,0.0001,17.67102]
[1779811392338,31.57,76384.73,0.0,-0.85275,0.0001,17.62582]
[1779811393345,31.57,76376.54,0.0,-0.85353,9e-05,17.56108]
[1779811395359,31.57,76375.61,0.0,-0.85363,9e-05,17.55347]
[1779811397373,31.57,76372.38,0.0,-0.85394,9e-05,17.52725]
[1779811398380,31.57,76361.08,0.0,-0.85501,9e-05,17.43794]
[1779811399327,31.57,76361.08,0.0,-0.85501,9e-05,17.43794]
[1779811399665,31.57,76357.78,0.0,-0.85533,9e-05,17.41173]
[1779811404423,31.57,76351.41,0.0,-0.85594,9e-05,17.36058]
[1779811406228,31.57,76346.26,0.0,-0.85643,9e-05,17.31971]
[1779811406744,31.57,76346.26,0.0,-0.85643,9e-05,17.31971]
[1779811412479,31.57,76345.61,0.0,-0.85652,9e-05,17.31015]
[1779811416507,31.57,76341.83,0.0,-0.85689,9e-05,17.27985]
[1779811421541,31.56,76343.29,0.0,-0.85676,9e-05,17.29078]
[1779811427062,31.56,76342.95,0.0,-0.85679,9e-05,17.28763]
[1779811427346,31.56,76343.02,0.0,-0.85679,9e-05,17.28807]
[1779811429598,31.56,76339.26,0.0,-0.85714,9e-05,17.25817]
[1779811434633,31.56,76339.64,0.0,-0.85711,9e-05,17.26073]
[1779811439669,31.56,76338.19,0.0,-0.85725,9e-05,17.24926]
[1779811443703,31.56,76325.52,0.0,-0.85843,9e-05,17.1497]
[1779811444710,31.56,76333.43,0.0,-0.85769,9e-05,17.21188]
[1779811446724,31.56,76328.6,0.0,-0.85815,9e-05,17.17386]
[1779811449745,31.56,76331.42,0.0,-0.85788,9e-05,17.19605]
[1779811451759,31.56,76328.62,0.0,-0.85814,9e-05,17.17404]
[1779811454780,31.56,76332.32,0.0,-0.8578,9e-05,17.20319]
[1779811456796,31.56,76342.31,0.0,-0.85687,9e-05,17.28164]
[1779811457803,31.56,76346.65,0.0,-0.85646,9e-05,17.31563]
[1779811458810,31.56,76338.67,0.0,-0.85721,9e-05,17.25274]
[1779811459817,31.56,76331.23,0.0,-0.8579,9e-05,17.1942]
[1779811460824,31.56,76327.01,0.0,-0.8583,9e-05,17.16106]
[1779811465860,31.56,76324.4,0.0,-0.85854,9e-05,17.14085]
[1779811466866,31.56,76321.09,0.0,-0.85884,9e-05,17.11494]
[1779811467873,31.56,76318.39,0.0,-0.85909,9e-05,17.09387]
[1779811472910,31.56,76325.57,0.0,-0.85844,9e-05,17.1474]
[1779811473917,31.56,76330.21,0.0,-0.85801,9e-05,17.1839]
[1779811476985,31.56,76342.35,0.0,-0.85687,9e-05,17.27935]
[1779811477964,31.56,76357.74,0.0,-0.85543,9e-05,17.40054]
[1779811478971,31.56,76387.76,0.0,-0.85258,0.0001,17.63718]
[1779811479582,31.56,76387.76,0.0,-0.85258,0.0001,17.63718]
[1779811479783,31.56,76387.76,0.0,-0.85258,0.0001,17.63718]
[1779811480169,31.56,76387.76,0.0,-0.85258,0.0001,17.63718]
[1779811480242,31.56,76391.39,0.0,-0.85223,0.0001,17.66574]
[1779811480985,31.57,76380.08,0.0,-0.85331,0.0001,17.57681]
[1779811482363,31.57,76380.08,0.0,-0.85331,0.0001,17.57681]
[1779811481992,31.57,76379.79,0.0,-0.85333,0.0001,17.57457]
[1779811487029,31.56,76371.07,0.0,-0.85417,9e-05,17.50537]
[1779811487681,31.56,76371.07,0.0,-0.85417,9e-05,17.50537]
[1779811491058,31.56,76376.3,0.0,-0.85368,9e-05,17.54599]
[1779811493143,31.56,76376.17,0.0,-0.85369,9e-05,17.54478]
[1779811499214,31.56,76378.37,0.0,-0.8535,0.0001,17.561]
[1779811499339,31.56,76378.37,0.0,-0.8535,0.0001,17.561]
[1779811499316,31.56,76378.75,0.0,-0.85347,0.0001,17.56359]
[1779811499466,31.56,76378.75,0.0,-0.85347,0.0001,17.56359]
[1779811500122,31.56,76378.72,0.0,-0.85347,0.0001,17.56335]
[1779811505159,31.56,76378.65,0.0,-0.85349,0.0001,17.56211]
[1779811505988,31.56,76378.65,0.0,-0.85349,0.0001,17.56211]
[1779811505999,31.56,76378.65,0.0,-0.85349,0.0001,17.56211]
[1779811506228,31.56,76378.65,0.0,-0.85349,0.0001,17.56211]
[1779811506306,31.56,76378.65,0.0,-0.85348,0.0001,17.56227]
[1779811509190,31.56,76383.84,0.0,-0.85299,0.0001,17.60329]
[1779811511204,31.56,76379.14,0.0,-0.85343,0.0001,17.56634]
[1779811511867,31.56,76379.14,0.0,-0.85343,0.0001,17.56634]
[1779811511969,31.56,76379.14,0.0,-0.85343,0.0001,17.56634]
[1779811512067,31.56,76379.14,0.0,-0.85343,0.0001,17.56634]
[1779811512211,31.56,76378.41,0.0,-0.8535,0.0001,17.56062]
[1779811513227,31.56,76372.39,0.0,-0.85407,9e-05,17.51327]
[1779811513617,31.56,76372.39,0.0,-0.85407,9e-05,17.51327]
[1779811514229,31.56,76361.11,0.0,-0.85514,9e-05,17.42456]
[1779811516243,31.56,76363.76,0.0,-0.85489,9e-05,17.44502]
[1779811517214,31.56,76363.76,0.0,-0.85489,9e-05,17.44502]
[1779811517277,31.56,76363.76,0.0,-0.85489,9e-05,17.44502]
[1779811517363,31.56,76363.76,0.0,-0.85489,9e-05,17.44502]
[1779811517409,31.56,76363.58,0.0,-0.85492,9e-05,17.44328]
[1779811517698,31.56,76363.58,0.0,-0.85492,9e-05,17.44328]
[1779811519264,31.56,76370.46,0.0,-0.85427,9e-05,17.49728]
[1779811521278,31.56,76373.37,0.0,-0.854,9e-05,17.5197]
[1779811523292,31.56,76362.4,0.0,-0.85504,9e-05,17.43308]
[1779811524299,31.56,76335.07,0.0,-0.8576,9e-05,17.21816]
[1779811525306,31.56,76325.64,0.0,-0.85848,9e-05,17.1438]
[1779811526314,31.56,76326.13,0.0,-0.85844,9e-05,17.14774]
[1779811531349,31.56,76318.83,0.0,-0.85913,9e-05,17.08738]
[1779811532356,31.56,76323.55,0.0,-0.85869,9e-05,17.1246]
[1779811533363,31.56,76315.17,0.0,-0.85947,9e-05,17.05895]
[1779811534436,31.56,76316.95,0.0,-0.8593,9e-05,17.07313]
[1779811534806,31.56,76316.95,0.0,-0.8593,9e-05,17.07313]
[1779811538725,31.56,76315.75,0.0,-0.8594,9e-05,17.0645]
[1779811538822,31.56,76315.75,0.0,-0.8594,9e-05,17.0645]
[1779811538979,31.56,76315.75,0.0,-0.8594,9e-05,17.0645]
[1779811542429,31.56,76321.75,0.0,-0.85883,9e-05,17.11259]
[1779811543188,31.56,76321.75,0.0,-0.85883,9e-05,17.11259]
[1779811543225,31.56,76321.75,0.0,-0.85883,9e-05,17.11259]
[1779811543274,31.56,76321.75,0.0,-0.85883,9e-05,17.11259]
[1779811543435,31.56,76321.17,0.0,-0.85888,9e-05,17.10845]
[1779811544124,31.56,76321.17,0.0,-0.85888,9e-05,17.10845]
[1779811544227,31.56,76321.17,0.0,-0.85888,9e-05,17.10845]
[1779811544442,31.56,76320.63,0.0,-0.85893,9e-05,17.10462]
[1779811545449,31.56,76314.81,0.0,-0.85946,9e-05,17.05937]
[1779811546459,31.56,76297.15,0.0,-0.86109,9e-05,16.92112]
[1779811547466,31.56,76295.45,0.0,-0.86124,9e-05,16.9079]
[1779811548473,31.56,76301.81,0.0,-0.86066,9e-05,16.95784]
[1779811552932,31.56,76301.25,0.0,-0.86071,9e-05,16.9536]
[1779811552967,31.56,76301.25,0.0,-0.86071,9e-05,16.9536]
[1779811552984,31.56,76301.25,0.0,-0.86071,9e-05,16.9536]
[1779811553034,31.56,76300.48,0.0,-0.86078,9e-05,16.94762]
[1779811554653,31.56,76301.15,0.0,-0.86071,9e-05,16.95292]
[1779811554724,31.56,76301.15,0.0,-0.86071,9e-05,16.95292]
[1779811554825,31.57,76299.25,0.0,-0.86088,9e-05,16.93836]
[1779811555522,31.57,76293.28,0.0,-0.86143,9e-05,16.89195]
[1779811561457,31.57,76296.7,0.0,-0.86111,9e-05,16.91916]
[1779811561467,31.57,76299.92,0.0,-0.86081,9e-05,16.94475]
[1779811561489,31.57,76299.92,0.0,-0.86081,9e-05,16.94475]
[1779811561564,31.57,76300.24,0.0,-0.86078,9e-05,16.94758]
[1779811562715,31.57,76300.24,0.0,-0.86078,9e-05,16.94758]
[1779811562979,31.57,76300.24,0.0,-0.86078,9e-05,16.94758]
[1779811563080,31.57,76300.09,0.0,-0.86079,9e-05,16.94673]
[1779811566721,31.57,76292.62,0.0,-0.86147,9e-05,16.88869]
[1779811568622,31.57,76297.74,0.0,-0.86099,9e-05,16.92903]
[1779811569723,31.57,76297.74,0.0,-0.86099,9e-05,16.92903]
[1779811569775,31.57,76297.74,0.0,-0.86099,9e-05,16.92903]
[1779811569968,31.57,76297.74,0.0,-0.86099,9e-05,16.92903]
[1779811570069,31.57,76297.41,0.0,-0.86102,9e-05,16.92651]
[1779811576155,31.57,76293.65,0.0,-0.86136,9e-05,16.89751]
[1779811576176,31.57,76293.65,0.0,-0.86136,9e-05,16.89751]
[1779811576221,31.57,76293.65,0.0,-0.86136,9e-05,16.89751]
[1779811576299,31.57,76293.37,0.0,-0.86139,9e-05,16.89541]
[1779811580709,31.57,76287.73,0.0,-0.8619,9e-05,16.85172]
[1779811581719,31.57,76303.64,0.0,-0.86044,9e-05,16.97648]
[1779811582726,31.57,76312.54,0.0,-0.85961,9e-05,17.0465]
[1779811583733,31.57,76306.15,0.0,-0.8602,9e-05,16.99657]
[1779811584580,31.57,76306.15,0.0,-0.8602,9e-05,16.99657]
[1779811584589,31.57,76306.15,0.0,-0.8602,9e-05,16.99657]
[1779811584741,31.57,76297.44,0.0,-0.861,9e-05,16.92855]
[1779811585748,31.57,76297.74,0.0,-0.86097,9e-05,16.93122]
[1779811587854,31.57,76301.04,0.0,-0.86066,9e-05,16.95739]
[1779811588011,31.57,76301.04,0.0,-0.86066,9e-05,16.95739]
[1779811588286,31.57,76301.04,0.0,-0.86066,9e-05,16.95739]
[1779811588297,31.57,76301.04,0.0,-0.86066,9e-05,16.95739]
[1779811588387,31.57,76302.13,0.0,-0.86055,9e-05,16.96649]
[1779811588541,31.57,76302.13,0.0,-0.86055,9e-05,16.96649]
[1779811592797,31.58,76309.67,0.0,-0.85987,9e-05,17.02321]
[1779811593804,31.58,76314.31,0.0,-0.85944,9e-05,17.05979]
[1779811595689,31.58,76314.76,0.0,-0.85939,9e-05,17.06346]
[1779811595736,31.58,76314.76,0.0,-0.85939,9e-05,17.06346]
[1779811595861,31.58,76314.76,0.0,-0.85939,9e-05,17.06346]
[1779811595912,31.58,76314.76,0.0,-0.85939,9e-05,17.06346]
[1779811596377,31.58,76314.76,0.0,-0.85939,9e-05,17.06346]
[1779811596439,31.58,76315.17,0.0,-0.85935,9e-05,17.06695]
[1779811596816,31.58,76315.17,0.0,-0.85935,9e-05,17.06695]
[1779811601860,31.58,76317.2,0.0,-0.85916,9e-05,17.08347]
[1779811603217,31.58,76317.2,0.0,-0.85916,9e-05,17.08347]
[1779811603309,31.58,76317.2,0.0,-0.85916,9e-05,17.08347]
[1779811603398,31.58,76317.2,0.0,-0.85916,9e-05,17.08347]
[1779811603476,31.58,76317.2,0.0,-0.85916,9e-05,17.08347]
[1779811603467,31.58,76316.96,0.0,-0.85918,9e-05,17.08182]
[1779811603719,31.58,76316.96,0.0,-0.85918,9e-05,17.08182]
[1779811603971,31.58,76316.96,0.0,-0.85918,9e-05,17.08182]
[1779811603977,31.58,76316.04,0.0,-0.85926,9e-05,17.07461]
[1779811609916,31.58,76316.83,0.0,-0.85918,9e-05,17.08161]
[1779811612940,31.58,76331.74,0.0,-0.85779,9e-05,17.1989]
[1779811613944,31.58,76336.64,0.0,-0.85733,9e-05,17.23764]
[1779811614951,31.58,76328.32,0.0,-0.8581,9e-05,17.17228]
[1779811616965,31.58,76323.66,0.0,-0.85853,9e-05,17.13643]
[1779811618026,31.58,76323.66,0.0,-0.85853,9e-05,17.13643]
[1779811618032,31.58,76323.66,0.0,-0.85853,9e-05,17.13643]
[1779811618124,31.58,76323.66,0.0,-0.85853,9e-05,17.13643]
[1779811618134,31.58,76323.66,0.0,-0.85853,9e-05,17.13643]
[1779811618221,31.58,76323.66,0.0,-0.85853,9e-05,17.13643]
[1779811618235,31.58,76322.35,0.0,-0.85864,9e-05,17.12669]
[1779811623653,31.58,76319.77,0.0,-0.85887,9e-05,17.1078]
[1779811623722,31.58,76319.77,0.0,-0.85887,9e-05,17.1078]
[1779811623733,31.58,76319.77,0.0,-0.85887,9e-05,17.1078]
[1779811623735,31.58,76319.77,0.0,-0.85887,9e-05,17.1078]
[1779811623770,31.58,76319.77,0.0,-0.85887,9e-05,17.1078]
[1779811623971,31.58,76319.77,0.0,-0.85887,9e-05,17.1078]
[1779811624505,31.58,76319.77,0.0,-0.85887,9e-05,17.1078]
[1779811624510,31.58,76321.33,0.0,-0.85872,9e-05,17.1206]
[1779811624727,31.58,76321.33,0.0,-0.85872,9e-05,17.1206]
[1779811627052,31.59,76326.42,0.0,-0.85824,9e-05,17.16102]
[1779811632088,31.59,76327.4,0.0,-0.85814,9e-05,17.16884]
[1779811632857,31.59,76327.4,0.0,-0.85814,9e-05,17.16884]
[1779811632942,31.59,76327.4,0.0,-0.85814,9e-05,17.16884]
[1779811632969,31.59,76327.4,0.0,-0.85814,9e-05,17.16884]
[1779811632978,31.59,76327.4,0.0,-0.85814,9e-05,17.16884]
[1779811633028,31.59,76327.4,0.0,-0.85814,9e-05,17.16884]
[1779811633218,31.59,76327.4,0.0,-0.85814,9e-05,17.16884]
[1779811633320,31.59,76328.45,0.0,-0.85805,9e-05,17.17709]
[1779811639137,31.59,76327.39,0.0,-0.85815,9e-05,17.16877]
[1779811640144,31.59,76343.06,0.0,-0.85668,9e-05,17.2918]
[1779811641151,31.59,76342.69,0.0,-0.85672,9e-05,17.28902]
[1779811642671,31.59,76342.72,0.0,-0.85671,9e-05,17.2891]
[1779811642723,31.59,76342.72,0.0,-0.85671,9e-05,17.2891]
[1779811642849,31.59,76342.72,0.0,-0.85671,9e-05,17.2891]
[1779811642868,31.59,76342.72,0.0,-0.85671,9e-05,17.2891]
[1779811642970,31.59,76342.72,0.0,-0.85671,9e-05,17.2891]
[1779811643165,31.59,76342.0,0.0,-0.85678,9e-05,17.28328]
[1779811646720,31.59,76342.07,0.0,-0.85678,9e-05,17.28353]
[1779811647193,31.58,76344.01,0.0,-0.8566,9e-05,17.29847]
[1779811652229,31.58,76343.81,0.0,-0.85666,9e-05,17.29258]
[1779811654243,31.58,76331.85,0.0,-0.85778,9e-05,17.19844]
[1779811655250,31.58,76331.15,0.0,-0.85784,9e-05,17.19295]
[1779811656257,31.58,76346.34,0.0,-0.85642,9e-05,17.31226]
[1779811657264,31.58,76351.77,0.0,-0.85591,9e-05,17.35495]
[1779811658467,31.58,76351.77,0.0,-0.85591,9e-05,17.35495]
[1779811658473,31.58,76351.77,0.0,-0.85591,9e-05,17.35495]
[1779811658579,31.58,76351.77,0.0,-0.85591,9e-05,17.35495]
[1779811658569,31.58,76355.37,0.0,-0.85557,9e-05,17.38315]
[1779811658631,31.58,76355.37,0.0,-0.85557,9e-05,17.38315]
[1779811658728,31.58,76355.37,0.0,-0.85557,9e-05,17.38315]
[1779811659284,31.58,76355.42,0.0,-0.85557,9e-05,17.38354]
[1779811662326,31.58,76348.03,0.0,-0.85627,9e-05,17.32475]
[1779811663593,31.58,76348.03,0.0,-0.85627,9e-05,17.32475]
[1779811663321,31.58,76325.39,0.0,-0.85839,9e-05,17.14673]
[1779811664328,31.58,76318.65,0.0,-0.85902,9e-05,17.09365]
[1779811665335,31.58,76318.3,0.0,-0.85905,9e-05,17.09096]
[1779811666848,31.58,76321.23,0.0,-0.85877,9e-05,17.11407]
[1779811667350,31.58,76320.24,0.0,-0.85887,9e-05,17.10644]
[1779811671378,31.58,76314.7,0.0,-0.85937,9e-05,17.06338]
[1779811674228,31.58,76314.83,0.0,-0.85936,9e-05,17.06466]
[1779811674235,31.58,76314.83,0.0,-0.85936,9e-05,17.06466]
[1779811674470,31.58,76314.83,0.0,-0.85936,9e-05,17.06466]
[1779811674550,31.58,76314.16,0.0,-0.85942,9e-05,17.05972]
[1779811675412,31.58,76304.14,0.0,-0.86034,9e-05,16.98119]
[1779811676975,31.58,76306.92,0.0,-0.86008,9e-05,17.00314]
[1779811677426,31.58,76307.13,0.0,-0.86006,9e-05,17.00506]
[1779811682461,31.59,76303.1,0.0,-0.86042,9e-05,16.97468]
[1779811684475,31.59,76294.61,0.0,-0.86119,9e-05,16.9087]
[1779811685482,31.59,76295.09,0.0,-0.86114,9e-05,16.9131]
[1779811686404,31.59,76295.09,0.0,-0.86114,9e-05,16.9131]
[1779811686412,31.59,76295.09,0.0,-0.86114,9e-05,16.9131]
[1779811686469,31.59,76295.09,0.0,-0.86114,9e-05,16.9131]
[1779811686489,31.59,76296.37,0.0,-0.86102,9e-05,16.92348]
[1779811686732,31.59,76296.37,0.0,-0.86102,9e-05,16.92348]
[1779811686793,31.59,76296.37,0.0,-0.86102,9e-05,16.92348]
[1779811686976,31.59,76296.37,0.0,-0.86102,9e-05,16.92348]
[1779811690518,31.59,76284.95,0.0,-0.86205,9e-05,16.8352]
[1779811691525,31.59,76291.55,0.0,-0.86144,9e-05,16.88767]
[1779811693538,31.59,76299.01,0.0,-0.86074,9e-05,16.94679]
[1779811694445,31.59,76299.01,0.0,-0.86074,9e-05,16.94679]
[1779811694452,31.59,76299.01,0.0,-0.86074,9e-05,16.94679]
[1779811694467,31.59,76299.01,0.0,-0.86074,9e-05,16.94679]
[1779811694546,31.59,76298.73,0.0,-0.86077,9e-05,16.94461]
[1779811694860,31.59,76298.73,0.0,-0.86077,9e-05,16.94461]
[1779811694911,31.59,76298.73,0.0,-0.86077,9e-05,16.94461]
[1779811694975,31.59,76298.73,0.0,-0.86077,9e-05,16.94461]
[1779811698574,31.59,76293.89,0.0,-0.86121,9e-05,16.90675]
[1779811699307,31.59,76293.89,0.0,-0.86121,9e-05,16.90675]
[1779811699313,31.59,76293.89,0.0,-0.86121,9e-05,16.90675]
[1779811699476,31.59,76293.89,0.0,-0.86121,9e-05,16.90675]
[1779811699581,31.59,76293.03,0.0,-0.86129,9e-05,16.90008]
[1779811699653,31.59,76293.03,0.0,-0.86129,9e-05,16.90008]
[1779811699663,31.59,76293.03,0.0,-0.86129,9e-05,16.90008]
[1779811699723,31.59,76293.03,0.0,-0.86129,9e-05,16.90008]
[1779811702602,31.59,76299.17,0.0,-0.86073,9e-05,16.94829]
[1779811705991,31.59,76295.48,0.0,-0.86106,9e-05,16.91939]
[1779811706128,31.59,76295.48,0.0,-0.86106,9e-05,16.91939]
[1779811706221,31.59,76295.48,0.0,-0.86106,9e-05,16.91939]
[1779811706630,31.59,76294.62,0.0,-0.86114,9e-05,16.91269]
[1779811706945,31.59,76294.62,0.0,-0.86114,9e-05,16.91269]
[1779811706977,31.59,76294.62,0.0,-0.86114,9e-05,16.91269]
[1779811712672,31.59,76294.49,0.0,-0.86117,9e-05,16.90837]
[1779811713938,31.59,76294.49,0.0,-0.86117,9e-05,16.90837]
[1779811714977,31.59,76296.68,0.0,-0.86097,9e-05,16.92556]
[1779811715476,31.59,76296.68,0.0,-0.86097,9e-05,16.92556]
[1779811715509,31.59,76296.68,0.0,-0.86097,9e-05,16.92556]
[1779811715607,31.59,76305.34,0.0,-0.86017,9e-05,16.99388]
[1779811715719,31.59,76305.34,0.0,-0.86017,9e-05,16.99388]
[1779811715729,31.59,76305.87,0.0,-0.86012,9e-05,16.99803]
[1779811719941,31.59,76304.44,0.0,-0.86025,9e-05,16.98744]
[1779811719948,31.59,76304.44,0.0,-0.86025,9e-05,16.98744]
[1779811719967,31.59,76304.44,0.0,-0.86025,9e-05,16.98744]
[1779811722532,31.6,76303.64,0.0,-0.86032,9e-05,16.9816]
[1779811722585,31.6,76303.64,0.0,-0.86032,9e-05,16.9816]
[1779811722631,31.6,76291.13,0.0,-0.86146,9e-05,16.88426]
[1779811722718,31.6,76291.13,0.0,-0.86146,9e-05,16.88426]
[1779811722742,31.6,76292.41,0.0,-0.86134,9e-05,16.89427]
[1779811725032,31.6,76292.17,0.0,-0.86136,9e-05,16.89274]
[1779811725082,31.6,76292.17,0.0,-0.86136,9e-05,16.89274]
[1779811725218,31.6,76292.17,0.0,-0.86136,9e-05,16.89274]
[1779811725304,31.6,76298.16,0.0,-0.8608,9e-05,16.93996]
[1779811727725,31.6,76298.02,0.0,-0.86081,9e-05,16.93942]
[1779811727775,31.6,76298.02,0.0,-0.86081,9e-05,16.93942]
[1779811727969,31.6,76298.02,0.0,-0.86081,9e-05,16.93942]
[1779811728007,31.6,76295.94,0.0,-0.861,9e-05,16.92343]
[1779811729403,31.6,76295.94,0.0,-0.861,9e-05,16.92343]
[1779811729454,31.6,76295.94,0.0,-0.861,9e-05,16.92343]
[1779811729467,31.6,76295.94,0.0,-0.861,9e-05,16.92343]
[1779811733387,31.6,76294.95,0.0,-0.86107,9e-05,16.91686]
[1779811733439,31.6,76294.95,0.0,-0.86107,9e-05,16.91686]
[1779811733470,31.6,76294.95,0.0,-0.86107,9e-05,16.91686]
[1779811733571,31.6,76294.95,0.0,-0.86107,9e-05,16.91749]
[1779811734623,31.6,76294.95,0.0,-0.86107,9e-05,16.91749]
[1779811734640,31.6,76294.95,0.0,-0.86107,9e-05,16.91749]
[1779811734716,31.6,76294.82,0.0,-0.86108,9e-05,16.91647]
[1779811738790,31.6,76294.03,0.0,-0.86113,9e-05,16.91159]
[1779811738947,31.6,76294.03,0.0,-0.86113,9e-05,16.91159]
[1779811738968,31.6,76294.03,0.0,-0.86113,9e-05,16.91159]
[1779811739070,31.6,76297.03,0.0,-0.86086,9e-05,16.93539]
[1779811739715,31.6,76297.03,0.0,-0.86086,9e-05,16.93539]
[1779811739750,31.6,76297.03,0.0,-0.86086,9e-05,16.93539]
[1779811739968,31.6,76297.03,0.0,-0.86086,9e-05,16.93539]
[1779811740069,31.6,76301.13,0.0,-0.86048,9e-05,16.96777]
[1779811743890,31.61,76298.18,0.0,-0.86074,9e-05,16.94564]
[1779811744776,31.61,76298.18,0.0,-0.86074,9e-05,16.94564]
[1779811744885,31.61,76298.18,0.0,-0.86074,9e-05,16.94564]
[1779811744969,31.61,76298.18,0.0,-0.86074,9e-05,16.94564]
[1779811745069,31.61,76301.15,0.0,-0.86046,9e-05,16.96888]
[1779811746664,31.61,76301.15,0.0,-0.86046,9e-05,16.96888]
[1779811745910,31.61,76327.36,0.0,-0.85804,9e-05,17.17421]
[1779811746912,31.61,76339.15,0.0,-0.85693,9e-05,17.26723]
[1779811747919,31.61,76340.15,0.0,-0.85683,9e-05,17.27546]
[1779811750037,31.61,76338.71,0.0,-0.85696,9e-05,17.26454]
[1779811756982,31.61,76346.0,0.0,-0.85627,9e-05,17.3224]
[1779811759499,31.61,76348.31,0.0,-0.85606,9e-05,17.34029]
[1779811761005,31.61,76348.42,0.0,-0.85606,9e-05,17.34034]
[1779811761027,31.61,76348.42,0.0,-0.85606,9e-05,17.34034]
[1779811761216,31.61,76348.42,0.0,-0.85606,9e-05,17.34034]
[1779811762017,31.61,76353.2,0.0,-0.85562,9e-05,17.37761]
[1779811766045,31.6,76361.76,0.0,-0.85483,9e-05,17.44351]
[1779811767052,31.6,76371.89,0.0,-0.85387,9e-05,17.52303]
[1779811768059,31.6,76369.22,0.0,-0.85412,9e-05,17.5018]
[1779811769475,31.6,76369.22,0.0,-0.85412,9e-05,17.5018]
[1779811769529,31.6,76369.22,0.0,-0.85412,9e-05,17.5018]
[1779811769718,31.6,76369.89,0.0,-0.85407,9e-05,17.50665]
[1779811774262,31.6,76370.58,0.0,-0.85404,9e-05,17.50757]
[1779811774311,31.6,76370.58,0.0,-0.85404,9e-05,17.50757]
[1779811774467,31.6,76370.58,0.0,-0.85404,9e-05,17.50757]
[1779811774570,31.6,76371.48,0.0,-0.85396,9e-05,17.51391]
[1779811777881,31.6,76371.26,0.0,-0.85399,9e-05,17.51144]
[1779811777932,31.6,76371.26,0.0,-0.85399,9e-05,17.51144]
[1779811777970,31.6,76371.26,0.0,-0.85399,9e-05,17.51144]
[1779811783164,31.6,76371.82,0.0,-0.85397,9e-05,17.51336]
[1779811784696,31.59,76360.23,0.0,-0.85507,9e-05,17.4215]
[1779811790213,31.59,76360.97,0.0,-0.85502,9e-05,17.42573]
[1779811791220,31.59,76373.5,0.0,-0.85384,9e-05,17.52392]
[1779811792226,31.59,76378.1,0.0,-0.85341,0.0001,17.55971]
[1779811794241,31.59,76382.34,0.0,-0.85302,0.0001,17.59215]
[1779811795248,31.59,76377.22,0.0,-0.85351,9e-05,17.55161]
[1779811797262,31.59,76369.18,0.0,-0.85428,9e-05,17.48798]
[1779811798269,31.59,76355.62,0.0,-0.85556,9e-05,17.38109]
[1779811799276,31.59,76350.96,0.0,-0.856,9e-05,17.34418]
[1779811804311,31.59,76352.16,0.0,-0.85589,9e-05,17.35308]
[1779811806326,31.59,76322.72,0.0,-0.85865,9e-05,17.12144]
[1779811807332,31.59,76323.37,0.0,-0.85859,9e-05,17.12661]
[1779811808339,31.59,76326.66,0.0,-0.85828,9e-05,17.15248]
[1779811809347,31.59,76322.8,0.0,-0.85864,9e-05,17.12222]
[1779811810354,31.59,76310.52,0.0,-0.85978,9e-05,17.026]
[1779811811362,31.59,76299.2,0.0,-0.86082,9e-05,16.93725]
[1779811812368,31.59,76299.47,0.0,-0.86079,9e-05,16.9394]
[1779811814383,31.59,76302.43,0.0,-0.86052,9e-05,16.96265]
[1779811815453,31.59,76302.43,0.0,-0.86052,9e-05,16.96265]
[1779811815467,31.59,76302.43,0.0,-0.86052,9e-05,16.96265]
[1779811816081,31.59,76302.5,0.0,-0.86051,9e-05,16.96348]
[1779811816396,31.59,76299.72,0.0,-0.86076,9e-05,16.94199]
[1779811817403,31.59,76297.07,0.0,-0.861,9e-05,16.92155]
[1779811819417,31.59,76302.71,0.0,-0.86048,9e-05,16.96637]
[1779811824452,31.59,76300.01,0.0,-0.86071,9e-05,16.94661]
[1779811825459,31.59,76295.36,0.0,-0.86114,9e-05,16.91021]
[1779811826466,31.59,76298.39,0.0,-0.86086,9e-05,16.93394]
[1779811828480,31.59,76295.33,0.0,-0.86114,9e-05,16.91007]
[1779811832509,31.59,76292.65,0.0,-0.8614,9e-05,16.88575]
[1779811835530,31.59,76296.15,0.0,-0.86108,9e-05,16.91363]
[1779811836537,31.59,76290.42,0.0,-0.8616,9e-05,16.86909]
[1779811837544,31.59,76287.26,0.0,-0.86188,9e-05,16.84465]
[1779811839558,31.59,76287.86,0.0,-0.86182,9e-05,16.85007]
[1779811844593,31.6,76286.56,0.0,-0.86193,9e-05,16.84102]
[1779811849628,31.6,76287.21,0.0,-0.86186,9e-05,16.84683]
[1779811850635,31.6,76283.9,0.0,-0.86216,9e-05,16.82109]
[1779811853656,31.6,76279.58,0.0,-0.86255,9e-05,16.78782]
[1779811858691,31.6,76280.95,0.0,-0.86241,9e-05,16.79972]
[1779811862719,31.6,76277.84,0.0,-0.86269,9e-05,16.7756]
[1779811863576,31.6,76277.84,0.0,-0.86269,9e-05,16.7756]
[1779811863726,31.6,76280.9,0.0,-0.86241,9e-05,16.79974]
[1779811868761,31.6,76280.58,0.0,-0.86243,9e-05,16.79803]
[1779811870775,31.6,76287.4,0.0,-0.8618,9e-05,16.85173]
[1779811872789,31.6,76287.9,0.0,-0.86174,9e-05,16.85689]
[1779811877824,31.61,76288.26,0.0,-0.8617,9e-05,16.86056]
[1779811882425,31.61,76287.81,0.0,-0.86173,9e-05,16.85738]
[1779811883161,31.61,76285.03,0.0,-0.86198,9e-05,16.83587]
[1779811883866,31.61,76275.96,0.0,-0.86281,9e-05,16.76515]
[1779811884876,31.61,76276.07,0.0,-0.86279,9e-05,16.76653]
[1779811888531,31.61,76275.43,0.0,-0.86284,9e-05,16.76259]
[1779811888647,31.61,76275.43,0.0,-0.86284,9e-05,16.76259]
[1779811888901,31.61,76271.07,0.0,-0.86322,9e-05,16.72931]
[1779811889908,31.61,76276.74,0.0,-0.8627,9e-05,16.77404]
[1779811892554,31.61,76278.62,0.0,-0.86253,9e-05,16.78912]
[1779811892602,31.61,76278.62,0.0,-0.86253,9e-05,16.78912]
[1779811892664,31.61,76275.67,0.0,-0.86282,9e-05,16.7629]
[1779811893258,31.61,76275.67,0.0,-0.86282,9e-05,16.7629]
[1779811893359,31.61,76274.11,0.0,-0.86295,9e-05,16.75113]
[1779811895695,31.61,76276.95,0.0,-0.86269,9e-05,16.77374]
[1779811896404,31.61,76278.13,0.0,-0.86258,9e-05,16.78343]
[1779811896474,31.61,76278.13,0.0,-0.86258,9e-05,16.78343]
[1779811896505,31.61,76278.33,0.0,-0.86256,9e-05,16.785]
[1779811899612,31.61,76277.91,0.0,-0.86259,9e-05,16.78219]
[1779811899669,31.61,76277.91,0.0,-0.86259,9e-05,16.78219]
[1779811900721,31.62,76278.12,0.0,-0.86257,9e-05,16.78431]
[1779811904644,31.62,76278.09,0.0,-0.86256,9e-05,16.78478]
[1779811907217,31.62,76278.02,0.0,-0.86256,9e-05,16.78499]
[1779811907223,31.62,76278.02,0.0,-0.86256,9e-05,16.78499]
[1779811907466,31.62,76278.02,0.0,-0.86256,9e-05,16.78499]
[1779811907568,31.62,76278.19,0.0,-0.86254,9e-05,16.78656]
[1779811910050,31.62,76283.34,0.0,-0.86206,9e-05,16.82744]
[1779811913496,31.62,76280.77,0.0,-0.86229,9e-05,16.80776]
[1779811913710,31.62,76280.77,0.0,-0.86229,9e-05,16.80776]
[1779811913737,31.62,76280.77,0.0,-0.86229,9e-05,16.80776]
[1779811913839,31.62,76279.69,0.0,-0.86238,9e-05,16.79979]
[1779811917099,31.62,76284.95,0.0,-0.8619,9e-05,16.8415]
[1779811919114,31.62,76282.62,0.0,-0.86211,9e-05,16.82348]
[1779811919171,31.62,76282.62,0.0,-0.86211,9e-05,16.82348]
[1779811919227,31.62,76282.62,0.0,-0.86211,9e-05,16.82348]
[1779811919272,31.62,76279.94,0.0,-0.86235,9e-05,16.80276]
[1779811925155,31.62,76278.99,0.0,-0.86242,9e-05,16.79672]
[1779811927260,31.62,76278.93,0.0,-0.86242,9e-05,16.79651]
[1779811927310,31.62,76278.93,0.0,-0.86242,9e-05,16.79651]
[1779811927468,31.62,76278.93,0.0,-0.86242,9e-05,16.79651]
[1779811927569,31.62,76281.29,0.0,-0.8622,9e-05,16.81519]
[1779811933211,31.63,76280.88,0.0,-0.86222,9e-05,16.81335]
[1779811937888,31.63,76280.9,0.0,-0.86221,9e-05,16.8142]
[1779811937969,31.63,76281.64,0.0,-0.86214,9e-05,16.82022]
[1779811937980,31.63,76281.64,0.0,-0.86214,9e-05,16.82022]
[1779811938217,31.63,76281.64,0.0,-0.86214,9e-05,16.82022]
[1779811938246,31.63,76281.42,0.0,-0.86216,9e-05,16.81873]
[1779811943281,31.63,76280.92,0.0,-0.86219,9e-05,16.816]
[1779811946303,31.63,76276.27,0.0,-0.86261,9e-05,16.78039]
[1779811947071,31.63,76276.27,0.0,-0.86261,9e-05,16.78039]
[1779811947100,31.63,76276.27,0.0,-0.86261,9e-05,16.78039]
[1779811947238,31.63,76276.27,0.0,-0.86261,9e-05,16.78039]
[1779811947310,31.63,76275.82,0.0,-0.86265,9e-05,16.77716]
[1779811951338,31.63,76279.91,0.0,-0.86228,9e-05,16.80658]
[1779811953085,31.63,76280.49,0.0,-0.86223,9e-05,16.81136]
[1779811953087,31.63,76280.49,0.0,-0.86223,9e-05,16.81136]
[1779811953218,31.63,76280.49,0.0,-0.86223,9e-05,16.81136]
[1779811953352,31.63,76279.92,0.0,-0.86228,9e-05,16.80715]
[1779811957846,31.64,76275.56,0.0,-0.86267,9e-05,16.77384]
[1779811957946,31.64,76274.99,0.0,-0.86271,9e-05,16.76968]
[1779811957981,31.64,76274.99,0.0,-0.86271,9e-05,16.76968]
[1779811958387,31.64,76275.79,0.0,-0.86264,9e-05,16.77623]
[1779811960401,31.64,76271.09,0.0,-0.86306,9e-05,16.74016]
[1779811962427,31.64,76261.61,0.0,-0.86391,9e-05,16.66691]
[1779811963430,31.64,76253.72,0.0,-0.86461,9e-05,16.60586]
[1779811965443,31.64,76256.7,0.0,-0.86433,9e-05,16.63015]
[1779811966517,31.64,76256.7,0.0,-0.86433,9e-05,16.63015]
[1779811966964,31.64,76255.41,0.0,-0.86444,9e-05,16.62058]
[1779811967073,31.64,76255.41,0.0,-0.86444,9e-05,16.62058]
[1779811967128,31.64,76255.41,0.0,-0.86444,9e-05,16.62058]
[1779811967219,31.64,76255.41,0.0,-0.86444,9e-05,16.62058]
[1779811970493,31.64,76206.37,0.0,-0.86879,9e-05,16.24149]
[1779811971497,31.66,76137.46,0.0,-0.87466,9e-05,15.71976]
[1779811972792,31.66,76137.46,0.0,-0.87466,9e-05,15.71976]
[1779811972815,31.66,76137.46,0.0,-0.87466,9e-05,15.71976]
[1779811972920,31.72,76115.4,0.0,-0.8761,8e-05,15.58798]
[1779811973510,31.72,76144.89,0.0,-0.87359,9e-05,15.81429]
[1779811974517,31.74,76172.73,0.0,-0.87097,9e-05,16.04746]
[1779811975524,31.76,76177.15,0.0,-0.87044,9e-05,16.09377]
[1779811975998,31.76,76177.15,0.0,-0.87044,9e-05,16.09377]
[1779811976258,31.76,76177.15,0.0,-0.87044,9e-05,16.09377]
[1779811977173,31.76,76174.49,0.0,-0.87067,9e-05,16.07394]
[1779811977539,31.76,76154.75,0.0,-0.87237,9e-05,15.92287]
[1779811978546,31.78,76159.27,0.0,-0.87188,9e-05,15.96625]
[1779811979566,31.78,76149.95,0.0,-0.87267,9e-05,15.89535]
[1779811980565,31.79,76139.1,0.0,-0.87351,9e-05,15.82042]
[1779811981572,31.79,76173.27,0.0,-0.87055,9e-05,16.08345]
[1779811982581,31.79,76175.3,0.0,-0.87037,9e-05,16.09995]
[1779811983573,31.79,76175.3,0.0,-0.87037,9e-05,16.09995]
[1779811986608,31.8,76188.56,0.0,-0.86917,9e-05,16.20515]
[1779811987617,31.8,76195.62,0.0,-0.86854,9e-05,16.26031]
[1779811988624,31.8,76203.97,0.0,-0.8678,9e-05,16.32539]
[1779811989631,31.8,76219.19,0.0,-0.86645,9e-05,16.44357]
[1779811990637,31.8,76218.53,0.0,-0.8665,9e-05,16.4388]
[1779811991645,31.8,76225.06,0.0,-0.86592,9e-05,16.48968]
[1779811992716,31.8,76212.5,0.0,-0.86703,9e-05,16.39279]
[1779811993667,31.8,76198.22,0.0,-0.86829,9e-05,16.28274]
[1779811994675,31.8,76200.05,0.0,-0.86812,9e-05,16.29729]
[1779811995682,31.8,76200.5,0.0,-0.86808,9e-05,16.30103]
[1779811996689,31.8,76220.1,0.0,-0.86635,9e-05,16.45245]
[1779811998287,31.8,76220.6,0.0,-0.8663,9e-05,16.45655]
[1779811998703,31.8,76220.24,0.0,-0.86633,9e-05,16.45379]
[1779812001724,31.81,76213.68,0.0,-0.8669,9e-05,16.40399]
[1779812002731,31.81,76199.23,0.0,-0.86817,9e-05,16.29271]
[1779812004745,31.81,76195.7,0.0,-0.86848,9e-05,16.2658]
[1779812006469,31.81,76196.41,0.0,-0.86842,9e-05,16.27133]
[1779812008773,31.81,76186.27,0.0,-0.8693,9e-05,16.19341]
[1779812009566,31.81,76186.27,0.0,-0.8693,9e-05,16.19341]
[1779812009657,31.81,76186.27,0.0,-0.8693,9e-05,16.19341]
[1779812009780,31.81,76192.27,0.0,-0.86878,9e-05,16.23978]
[1779812010799,31.81,76192.27,0.0,-0.86878,9e-05,16.23978]
[1779812010822,31.81,76198.63,0.0,-0.86822,9e-05,16.28906]
[1779812012801,31.81,76185.88,0.0,-0.86935,9e-05,16.18796]
[1779812013828,31.81,76199.08,0.0,-0.86819,9e-05,16.28986]
[1779812014833,31.81,76223.67,0.0,-0.86601,9e-05,16.48003]
[1779812015840,31.81,76218.77,0.0,-0.86644,9e-05,16.44237]
[1779812016848,31.81,76218.97,0.0,-0.86643,9e-05,16.44392]
[1779812018864,31.81,76240.97,0.0,-0.86446,9e-05,16.61462]
[1779812019871,31.81,76255.4,0.0,-0.86316,9e-05,16.72681]
[1779812020592,31.81,76255.4,0.0,-0.86316,9e-05,16.72681]
[1779812020878,31.81,76274.98,0.0,-0.86138,9e-05,16.87896]
[1779812021885,31.81,76274.6,0.0,-0.86142,9e-05,16.87592]
[1779812022896,31.81,76274.15,0.0,-0.86146,9e-05,16.87186]
[1779812023902,31.81,76269.7,0.0,-0.86187,9e-05,16.83701]
[1779812025549,31.81,76271.16,0.0,-0.86174,9e-05,16.84835]
[1779812025723,31.81,76271.16,0.0,-0.86174,9e-05,16.84835]
[1779812025916,31.81,76276.51,0.0,-0.86126,9e-05,16.88948]
[1779812027930,31.81,76281.75,0.0,-0.86079,9e-05,16.92962]
[1779812030951,31.81,76288.41,0.0,-0.86019,9e-05,16.98033]
[1779812033972,31.8,76296.41,0.0,-0.85947,9e-05,17.04159]
[1779812034979,31.8,76301.76,0.0,-0.85898,9e-05,17.08283]
[1779812040026,31.8,76305.48,0.0,-0.85867,9e-05,17.10941]
[1779812041022,31.8,76300.29,0.0,-0.85915,9e-05,17.06847]
[1779812043036,31.8,76286.56,0.0,-0.86042,9e-05,16.9607]
[1779812044044,31.8,76286.33,0.0,-0.86045,9e-05,16.95862]
[1779812045050,31.8,76281.59,0.0,-0.86089,9e-05,16.92145]
[1779812047072,31.8,76266.54,0.0,-0.86226,9e-05,16.80391]
[1779812048071,31.8,76266.17,0.0,-0.8623,9e-05,16.80089]
[1779812053106,31.79,76262.46,0.0,-0.86264,9e-05,16.77117]
[1779812055122,31.79,76246.78,0.0,-0.86406,9e-05,16.64936]
[1779812057135,31.79,76248.48,0.0,-0.86391,9e-05,16.6624]
[1779812062170,31.79,76245.19,0.0,-0.86421,9e-05,16.63612]
[1779812063969,31.79,76245.19,0.0,-0.86421,9e-05,16.63612]
[1779812064011,31.79,76245.19,0.0,-0.86421,9e-05,16.63612]
[1779812064070,31.79,76247.12,0.0,-0.86404,9e-05,16.65129]
[1779812064218,31.79,76247.12,0.0,-0.86404,9e-05,16.65129]
[1779812068212,31.79,76237.73,0.0,-0.86487,9e-05,16.57896]
[1779812069901,31.79,76237.73,0.0,-0.86487,9e-05,16.57896]
[1779812069953,31.79,76237.73,0.0,-0.86487,9e-05,16.57896]
[1779812069972,31.79,76237.73,0.0,-0.86487,9e-05,16.57896]
[1779812070003,31.79,76238.92,0.0,-0.86476,9e-05,16.5884]
[1779812073247,31.79,76245.0,0.0,-0.86424,9e-05,16.63253]
[1779812074759,31.79,76245.0,0.0,-0.86424,9e-05,16.63253]
[1779812074852,31.79,76245.0,0.0,-0.86424,9e-05,16.63253]
[1779812074972,31.79,76245.0,0.0,-0.86424,9e-05,16.63253]
[1779812075037,31.79,76244.78,0.0,-0.86425,9e-05,16.6311]
[1779812080299,31.8,76247.88,0.0,-0.86397,9e-05,16.65578]
[1779812081477,31.8,76247.88,0.0,-0.86397,9e-05,16.65578]
[1779812081528,31.8,76247.88,0.0,-0.86397,9e-05,16.65578]
[1779812081719,31.8,76247.88,0.0,-0.86397,9e-05,16.65578]
[1779812081734,31.8,76247.23,0.0,-0.86402,9e-05,16.65085]
[1779812085593,31.8,76247.56,0.0,-0.86399,9e-05,16.6538]
[1779812085646,31.8,76247.56,0.0,-0.86399,9e-05,16.6538]
[1779812085725,31.8,76247.56,0.0,-0.86399,9e-05,16.6538]
[1779812085799,31.8,76236.99,0.0,-0.86494,9e-05,16.57169]
[1779812086341,31.8,76238.98,0.0,-0.86476,9e-05,16.58706]
[1779812090768,31.8,76237.91,0.0,-0.86486,9e-05,16.57861]
[1779812090790,31.8,76237.91,0.0,-0.86486,9e-05,16.57861]
[1779812090971,31.8,76237.91,0.0,-0.86486,9e-05,16.57861]
[1779812091072,31.8,76238.8,0.0,-0.86478,9e-05,16.58542]
[1779812096411,31.8,76236.9,0.0,-0.86495,9e-05,16.57058]
[1779812097140,31.8,76236.9,0.0,-0.86495,9e-05,16.57058]
[1779812097188,31.8,76236.9,0.0,-0.86495,9e-05,16.57058]
[1779812097241,31.8,76236.9,0.0,-0.86495,9e-05,16.57058]
[1779812097418,31.8,76235.02,0.0,-0.86512,9e-05,16.55598]
[1779812101448,31.8,76226.81,0.0,-0.86585,9e-05,16.49235]
[1779812102457,31.8,76217.29,0.0,-0.8667,9e-05,16.41876]
[1779812103462,31.8,76215.5,0.0,-0.86686,9e-05,16.40511]
[1779812107212,31.8,76217.27,0.0,-0.86669,9e-05,16.41939]
[1779812107223,31.8,76217.27,0.0,-0.86669,9e-05,16.41939]
[1779812107275,31.8,76217.27,0.0,-0.86669,9e-05,16.41939]
[1779812107490,31.8,76216.38,0.0,-0.86677,9e-05,16.41269]
[1779812108483,31.8,76216.38,0.0,-0.86677,9e-05,16.41269]
[1779812108722,31.8,76216.38,0.0,-0.86677,9e-05,16.41269]
[1779812108730,31.8,76216.77,0.0,-0.86673,9e-05,16.41591]
[1779812111518,31.8,76210.31,0.0,-0.8673,9e-05,16.36658]
[1779812113146,31.8,76210.31,0.0,-0.8673,9e-05,16.36658]
[1779812113198,31.8,76210.67,0.0,-0.86726,9e-05,16.36963]
[1779812113221,31.8,76210.67,0.0,-0.86726,9e-05,16.36963]
[1779812113533,31.8,76210.48,0.0,-0.86728,9e-05,16.36842]
[1779812115546,31.8,76220.15,0.0,-0.86641,9e-05,16.44373]
[1779812116553,31.8,76227.8,0.0,-0.86573,9e-05,16.5031]
[1779812117663,31.8,76227.8,0.0,-0.86573,9e-05,16.5031]
[1779812117715,31.8,76227.8,0.0,-0.86573,9e-05,16.5031]
[1779812117970,31.8,76227.8,0.0,-0.86573,9e-05,16.5031]
[1779812117976,31.8,76228.86,0.0,-0.86563,9e-05,16.51137]
[1779812120581,31.8,76239.66,0.0,-0.86467,9e-05,16.59517]
[1779812121588,31.8,76236.07,0.0,-0.86499,9e-05,16.56729]
[1779812124138,31.8,76236.69,0.0,-0.86493,9e-05,16.57207]
[1779812124190,31.8,76236.77,0.0,-0.86493,9e-05,16.57266]
[1779812124219,31.8,76236.77,0.0,-0.86493,9e-05,16.57266]
[1779812124609,31.8,76236.82,0.0,-0.86492,9e-05,16.57301]
[1779812125647,31.8,76268.97,0.0,-0.86203,9e-05,16.82246]
[1779812126641,31.8,76275.48,0.0,-0.86144,9e-05,16.87297]
[1779812128658,31.8,76285.35,0.0,-0.86054,9e-05,16.94938]
[1779812133693,31.8,76287.69,0.0,-0.86036,9e-05,16.9627]
[1779812134700,31.8,76297.9,0.0,-0.85943,9e-05,17.0419]
[1779812135713,31.8,76298.79,0.0,-0.85935,9e-05,17.04843]
[1779812136714,31.8,76288.3,0.0,-0.86032,9e-05,16.96635]
[1779812137721,31.8,76286.59,0.0,-0.86048,9e-05,16.95275]
[1779812142616,31.79,76287.16,0.0,-0.86044,9e-05,16.95607]
[1779812142643,31.79,76287.16,0.0,-0.86044,9e-05,16.95607]
[1779812142721,31.79,76287.16,0.0,-0.86044,9e-05,16.95607]
[1779812142756,31.79,76286.35,0.0,-0.86052,9e-05,16.94948]
[1779812144770,31.79,76282.27,0.0,-0.8609,9e-05,16.91718]
[1779812146226,31.79,76285.07,0.0,-0.86065,9e-05,16.93874]
[1779812146360,31.79,76285.07,0.0,-0.86065,9e-05,16.93874]
[1779812146470,31.79,76285.07,0.0,-0.86065,9e-05,16.93874]
[1779812146783,31.79,76286.27,0.0,-0.86054,9e-05,16.94782]
[1779812152093,31.79,76289.84,0.0,-0.86023,9e-05,16.97448]
[1779812152112,31.79,76289.84,0.0,-0.86023,9e-05,16.97448]
[1779812152219,31.79,76291.88,0.0,-0.86004,9e-05,16.99005]
[1779812152825,31.79,76292.72,0.0,-0.85997,9e-05,16.99627]
[1779812156841,31.79,76291.48,0.0,-0.8601,9e-05,16.9856]
[1779812156954,31.79,76291.48,0.0,-0.8601,9e-05,16.9856]
[1779812156970,31.79,76291.48,0.0,-0.8601,9e-05,16.9856]
[1779812157055,31.79,76294.57,0.0,-0.85982,9e-05,17.00899]
[1779812157861,31.79,76285.87,0.0,-0.86062,9e-05,16.94125]
[1779812158868,31.79,76283.68,0.0,-0.86082,9e-05,16.92395]
[1779812163601,31.78,76282.32,0.0,-0.86096,9e-05,16.91242]
[1779812163630,31.78,76282.32,0.0,-0.86096,9e-05,16.91242]
[1779812163720,31.78,76282.32,0.0,-0.86096,9e-05,16.91242]
[1779812163903,31.78,76282.09,0.0,-0.86098,9e-05,16.91041]
[1779812165919,31.78,76294.44,0.0,-0.85986,9e-05,17.00613]
[1779812166926,31.78,76300.29,0.0,-0.85932,9e-05,17.0515]
[1779812168195,31.78,76300.29,0.0,-0.85932,9e-05,17.0515]
[1779812167933,31.78,76302.21,0.0,-0.85915,9e-05,17.06611]
[1779812168219,31.78,76302.21,0.0,-0.85915,9e-05,17.06611]
[1779812168715,31.78,76302.21,0.0,-0.85915,9e-05,17.06611]
[1779812168940,31.78,76293.85,0.0,-0.85992,9e-05,17.00057]
[1779812169947,31.78,76299.95,0.0,-0.85937,9e-05,17.04767]
[1779812171481,31.78,76300.43,0.0,-0.85933,9e-05,17.05107]
[1779812171961,31.78,76300.17,0.0,-0.85936,9e-05,17.04864]
[1779812176996,31.78,76305.72,0.0,-0.85887,9e-05,17.08987]
[1779812178441,31.78,76306.77,0.0,-0.85878,9e-05,17.09765]
[1779812178453,31.78,76306.77,0.0,-0.85878,9e-05,17.09765]
[1779812178472,31.78,76306.77,0.0,-0.85878,9e-05,17.09765]
[1779812179010,31.78,76307.99,0.0,-0.85867,9e-05,17.1067]
[1779812181026,31.77,76311.87,0.0,-0.85832,9e-05,17.136]
[1779812185076,31.77,76315.05,0.0,-0.85805,9e-05,17.15921]
[1779812185218,31.77,76315.05,0.0,-0.85805,9e-05,17.15921]
[1779812185167,31.77,76313.88,0.0,-0.85817,9e-05,17.14897]
[1779812185264,31.77,76313.88,0.0,-0.85817,9e-05,17.14897]
[1779812186061,31.77,76314.89,0.0,-0.85808,9e-05,17.15686]
[1779812187473,31.77,76314.65,0.0,-0.85811,9e-05,17.15442]
[1779812188141,31.77,76314.59,0.0,-0.85813,9e-05,17.15282]
[1779812194122,31.76,76320.44,0.0,-0.85765,9e-05,17.19148]
[1779812194681,31.76,76320.44,0.0,-0.85765,9e-05,17.19148]
[1779812194721,31.76,76320.44,0.0,-0.85765,9e-05,17.19148]
[1779812195129,31.76,76320.09,0.0,-0.85769,9e-05,17.18813]
[1779812196229,31.76,76320.09,0.0,-0.85769,9e-05,17.18813]
[1779812196307,31.76,76321.35,0.0,-0.85758,9e-05,17.19734]
[1779812196613,31.76,76321.35,0.0,-0.85758,9e-05,17.19734]
[1779812196686,31.76,76321.35,0.0,-0.85758,9e-05,17.19734]
[1779812197143,31.76,76332.74,0.0,-0.85653,9e-05,17.28568]
[1779812197473,31.76,76332.74,0.0,-0.85653,9e-05,17.28568]
[1779812198150,31.76,76332.32,0.0,-0.85658,9e-05,17.28164]
[1779812201172,31.75,76338.52,0.0,-0.85602,9e-05,17.32786]
[1779812202179,31.75,76348.34,0.0,-0.85511,9e-05,17.40394]
[1779812203187,31.75,76351.97,0.0,-0.85478,9e-05,17.43152]
[1779812205203,31.75,76364.2,0.0,-0.85365,9e-05,17.52559]
[1779812206219,31.75,76367.07,0.0,-0.85339,9e-05,17.54726]
[1779812211253,31.73,76368.79,0.0,-0.85336,9e-05,17.54985]
[1779812212509,31.73,76368.79,0.0,-0.85336,9e-05,17.54985]
[1779812212560,31.73,76368.79,0.0,-0.85336,9e-05,17.54985]
[1779812212717,31.73,76368.79,0.0,-0.85336,9e-05,17.54985]
[1779812212797,31.73,76368.89,0.0,-0.85336,9e-05,17.54982]
[1779812217301,31.72,76381.12,0.0,-0.85225,0.0001,17.64186]
[1779812218666,31.72,76381.12,0.0,-0.85225,0.0001,17.64186]
[1779812218716,31.72,76381.12,0.0,-0.85225,0.0001,17.64186]
[1779812218719,31.72,76381.12,0.0,-0.85225,0.0001,17.64186]
[1779812218733,31.71,76383.97,0.0,-0.85206,0.0001,17.65754]
[1779812221471,31.69,76382.79,0.0,-0.85234,0.0001,17.63477]
[1779812221570,31.69,76384.95,0.0,-0.85214,0.0001,17.65108]
[1779812222336,31.68,76375.1,0.0,-0.85316,9e-05,17.56715]
[1779812223322,31.68,76375.1,0.0,-0.85316,9e-05,17.56715]
[1779812223373,31.68,76375.1,0.0,-0.85316,9e-05,17.56715]
[1779812223480,31.68,76375.1,0.0,-0.85316,9e-05,17.56715]
[1779812223583,31.68,76376.86,0.0,-0.853,0.0001,17.58042]
[1779812224350,31.68,76369.04,0.0,-0.85376,9e-05,17.51821]
[1779812225357,31.68,76364.77,0.0,-0.85417,9e-05,17.48397]
[1779812226760,31.68,76364.77,0.0,-0.85417,9e-05,17.48397]
[1779812226782,31.68,76360.74,0.0,-0.85456,9e-05,17.45167]
[1779812228378,31.67,76354.89,0.0,-0.85512,9e-05,17.40478]
[1779812230273,31.67,76354.35,0.0,-0.85518,9e-05,17.39996]
[1779812230295,31.67,76354.35,0.0,-0.85518,9e-05,17.39996]
[1779812230467,31.67,76354.35,0.0,-0.85518,9e-05,17.39996]
[1779812232406,31.67,76362.08,0.0,-0.85447,9e-05,17.45887]
[1779812233413,31.67,76365.29,0.0,-0.85418,9e-05,17.4834]
[1779812235427,31.67,76359.68,0.0,-0.85472,9e-05,17.43802]
[1779812237270,31.67,76359.68,0.0,-0.85472,9e-05,17.43802]
[1779812236434,31.67,76364.63,0.0,-0.85426,9e-05,17.47623]
[1779812237310,31.67,76364.63,0.0,-0.85426,9e-05,17.47623]
[1779812237469,31.67,76364.63,0.0,-0.85426,9e-05,17.47623]
[1779812243483,31.66,76380.62,0.0,-0.8528,0.0001,17.59745]
[1779812244490,31.65,76384.88,0.0,-0.85246,0.0001,17.62546]
[1779812247511,31.63,76371.11,0.0,-0.85392,9e-05,17.50582]
[1779812248518,31.63,76377.45,0.0,-0.85333,0.0001,17.5547]
[1779812249525,31.63,76384.81,0.0,-0.85263,0.0001,17.61209]
[1779812250863,31.63,76384.81,0.0,-0.85263,0.0001,17.61209]
[1779812250876,31.63,76384.81,0.0,-0.85263,0.0001,17.61209]
[1779812250970,31.63,76384.81,0.0,-0.85263,0.0001,17.61209]
[1779812253553,31.63,76380.58,0.0,-0.85308,0.0001,17.57309]
[1779812255164,31.63,76380.58,0.0,-0.85308,0.0001,17.57309]
[1779812255223,31.63,76380.58,0.0,-0.85308,0.0001,17.57309]
[1779812255304,31.62,76379.64,0.0,-0.85319,0.0001,17.56472]
[1779812255376,31.62,76379.64,0.0,-0.85319,0.0001,17.56472]
[1779812255472,31.62,76379.64,0.0,-0.85319,0.0001,17.56472]
[1779812260602,31.62,76381.06,0.0,-0.85309,0.0001,17.57258]
[1779812262616,31.62,76385.33,0.0,-0.8527,0.0001,17.60463]
[1779812264977,31.62,76385.56,0.0,-0.85269,0.0001,17.60564]
[1779812264998,31.62,76385.56,0.0,-0.85269,0.0001,17.60564]
[1779812265218,31.62,76385.56,0.0,-0.85269,0.0001,17.60564]
[1779812268015,31.61,76387.23,0.0,-0.85256,0.0001,17.6163]
[1779812268068,31.61,76387.23,0.0,-0.85256,0.0001,17.6163]
[1779812268217,31.61,76387.23,0.0,-0.85256,0.0001,17.6163]
[1779812268281,31.61,76382.07,0.0,-0.85308,0.0001,17.57414]
[1779812271679,31.61,76378.49,0.0,-0.85344,0.0001,17.54372]
[1779812276862,31.6,76377.18,0.0,-0.8536,9e-05,17.53059]
[1779812276914,31.6,76377.18,0.0,-0.8536,9e-05,17.53059]
[1779812276973,31.6,76377.18,0.0,-0.8536,9e-05,17.53059]
[1779812281749,31.59,76362.27,0.0,-0.85507,9e-05,17.40924]
[1779812282756,31.59,76356.81,0.0,-0.85558,9e-05,17.36607]
[1779812283763,31.59,76353.59,0.0,-0.85589,9e-05,17.34029]
[1779812285777,31.59,76350.27,0.0,-0.85622,9e-05,17.31333]
[1779812286784,31.59,76345.31,0.0,-0.85669,9e-05,17.27397]
[1779812290594,31.59,76348.04,0.0,-0.85644,9e-05,17.29438]
[1779812290616,31.59,76348.04,0.0,-0.85644,9e-05,17.29438]
[1779812290720,31.59,76348.04,0.0,-0.85644,9e-05,17.29438]
[1779812293833,31.59,76343.96,0.0,-0.85684,9e-05,17.26082]
[1779812297861,31.59,76338.01,0.0,-0.85742,9e-05,17.2127]
[1779812299875,31.58,76342.09,0.0,-0.85704,9e-05,17.24415]
[1779812300532,31.58,76342.09,0.0,-0.85704,9e-05,17.24415]
[1779812300581,31.58,76342.09,0.0,-0.85704,9e-05,17.24415]
[1779812300718,31.58,76342.09,0.0,-0.85704,9e-05,17.24415]
[1779812302340,31.58,76342.36,0.0,-0.85702,9e-05,17.24594]
[1779812302898,31.58,76350.71,0.0,-0.85625,9e-05,17.31086]
[1779812303905,31.58,76357.5,0.0,-0.85561,9e-05,17.36385]
[1779812304912,31.58,76360.54,0.0,-0.85533,9e-05,17.3873]
[1779812306129,31.58,76360.54,0.0,-0.85533,9e-05,17.3873]
[1779812306172,31.58,76360.54,0.0,-0.85533,9e-05,17.3873]
[1779812306224,31.58,76360.54,0.0,-0.85533,9e-05,17.3873]
[1779812308940,31.58,76357.01,0.0,-0.85568,9e-05,17.3586]
[1779812309947,31.58,76353.63,0.0,-0.856,9e-05,17.33183]
[1779812311296,31.58,76353.63,0.0,-0.856,9e-05,17.33183]
[1779812311846,31.58,76353.9,0.0,-0.85597,9e-05,17.33378]
[1779812311889,31.58,76353.9,0.0,-0.85597,9e-05,17.33378]
[1779812311968,31.58,76353.9,0.0,-0.85597,9e-05,17.33378]
[1779812316981,31.58,76354.73,0.0,-0.85595,9e-05,17.33469]
[1779812317060,31.58,76354.73,0.0,-0.85595,9e-05,17.33469]
[1779812317221,31.58,76354.73,0.0,-0.85595,9e-05,17.33469]
[1779812319011,31.57,76364.09,0.0,-0.85508,9e-05,17.40699]
[1779812321026,31.57,76366.61,0.0,-0.85485,9e-05,17.42577]
[1779812322963,31.57,76366.4,0.0,-0.85488,9e-05,17.42357]
[1779812323004,31.57,76366.4,0.0,-0.85488,9e-05,17.42357]
[1779812323221,31.57,76366.4,0.0,-0.85488,9e-05,17.42357]
[1779812329082,31.57,76354.88,0.0,-0.85601,9e-05,17.32934]
[1779812329671,31.57,76354.88,0.0,-0.85601,9e-05,17.32934]
[1779812329714,31.57,76354.88,0.0,-0.85601,9e-05,17.32934]
[1779812329972,31.57,76354.88,0.0,-0.85601,9e-05,17.32934]
[1779812332104,31.56,76352.81,0.0,-0.85622,9e-05,17.31179]
[1779812333278,31.56,76352.81,0.0,-0.85622,9e-05,17.31179]
[1779812333292,31.56,76352.81,0.0,-0.85622,9e-05,17.31179]
[1779812333359,31.56,76347.39,0.0,-0.85674,9e-05,17.26815]
[1779812333471,31.56,76347.39,0.0,-0.85674,9e-05,17.26815]
[1779812339155,31.56,76344.79,0.0,-0.85702,9e-05,17.24472]
[1779812340241,31.56,76344.79,0.0,-0.85702,9e-05,17.24472]
[1779812340290,31.56,76344.79,0.0,-0.85702,9e-05,17.24472]
[1779812340474,31.56,76344.32,0.0,-0.85708,9e-05,17.23988]
[1779812345696,31.55,76343.65,0.0,-0.85716,9e-05,17.23326]
[1779812346955,31.55,76345.65,0.0,-0.85698,9e-05,17.24872]
[1779812346970,31.55,76345.65,0.0,-0.85698,9e-05,17.24872]
[1779812347007,31.55,76345.65,0.0,-0.85698,9e-05,17.24872]
[1779812347347,31.55,76345.65,0.0,-0.85698,9e-05,17.24872]
[1779812347471,31.55,76345.64,0.0,-0.85698,9e-05,17.2481]
[1779812350233,31.55,76337.25,0.0,-0.85778,9e-05,17.18159]
[1779812350864,31.55,76337.25,0.0,-0.85778,9e-05,17.18159]
[1779812350912,31.55,76337.25,0.0,-0.85778,9e-05,17.18159]
[1779812350971,31.55,76337.25,0.0,-0.85778,9e-05,17.18159]
[1779812352247,31.55,76335.92,0.0,-0.85791,9e-05,17.17048]
[1779812355153,31.55,76335.99,0.0,-0.85791,9e-05,17.17068]
[1779812355225,31.55,76335.99,0.0,-0.85791,9e-05,17.17068]
[1779812355267,31.55,76345.49,0.0,-0.85702,9e-05,17.24516]
[1779812356067,31.55,76345.49,0.0,-0.85702,9e-05,17.24516]
[1779812356275,31.55,76345.25,0.0,-0.85705,9e-05,17.24299]
[1779812357467,31.55,76345.94,0.0,-0.85699,9e-05,17.24814]
[1779812360303,31.55,76352.26,0.0,-0.8564,9e-05,17.29698]
[1779812360725,31.55,76352.26,0.0,-0.8564,9e-05,17.29698]
[1779812360779,31.55,76352.26,0.0,-0.8564,9e-05,17.29698]
[1779812360969,31.55,76352.26,0.0,-0.8564,9e-05,17.29698]
[1779812361129,31.55,76352.26,0.0,-0.8564,9e-05,17.29698]
[1779812362317,31.55,76358.04,0.0,-0.85586,9e-05,17.34199]
[1779812363468,31.55,76357.94,0.0,-0.85588,9e-05,17.34103]
[1779812365338,31.55,76374.0,0.0,-0.85436,9e-05,17.46729]
[1779812366345,31.55,76378.99,0.0,-0.85389,0.0001,17.50606]
[1779812367352,31.55,76374.99,0.0,-0.85428,9e-05,17.47416]
[1779812367836,31.55,76374.99,0.0,-0.85428,9e-05,17.47416]
[1779812368584,31.54,76375.22,0.0,-0.85426,9e-05,17.47562]
[1779812368591,31.54,76375.22,0.0,-0.85426,9e-05,17.47562]
[1779812368718,31.54,76375.22,0.0,-0.85426,9e-05,17.47562]
[1779812371380,31.54,76369.91,0.0,-0.8548,9e-05,17.42916]
[1779812374401,31.54,76365.37,0.0,-0.85524,9e-05,17.39252]
[1779812375481,31.54,76367.83,0.0,-0.85501,9e-05,17.41141]
[1779812375531,31.54,76367.83,0.0,-0.85501,9e-05,17.41141]
[1779812375718,31.54,76367.83,0.0,-0.85501,9e-05,17.41141]
[1779812378429,31.54,76370.99,0.0,-0.85473,9e-05,17.43473]
[1779812379473,31.54,76370.99,0.0,-0.85473,9e-05,17.43473]
[1779812385648,31.53,76371.86,0.0,-0.85469,9e-05,17.43819]
[1779812385700,31.53,76371.86,0.0,-0.85469,9e-05,17.43819]
[1779812387146,31.53,76372.62,0.0,-0.85463,9e-05,17.44362]
[1779812387365,31.53,76372.62,0.0,-0.85463,9e-05,17.44362]
[1779812387493,31.53,76367.24,0.0,-0.85515,9e-05,17.40013]
[1779812389507,31.53,76375.48,0.0,-0.85438,9e-05,17.46402]
[1779812394542,31.52,76374.12,0.0,-0.85455,9e-05,17.45041]
[1779812396556,31.52,76367.56,0.0,-0.85518,9e-05,17.3976]
[1779812401591,31.52,76366.84,0.0,-0.85528,9e-05,17.38945]
[1779812403614,31.52,76359.22,0.0,-0.85602,9e-05,17.32818]
[1779812405628,31.51,76355.75,0.0,-0.85636,9e-05,17.29949]
[1779812407643,31.51,76359.59,0.0,-0.85602,9e-05,17.32846]
[1779812408649,31.51,76368.97,0.0,-0.85513,9e-05,17.40196]
[1779812409656,31.51,76360.0,0.0,-0.85599,9e-05,17.33079]
[1779812410663,31.51,76366.39,0.0,-0.85539,9e-05,17.38073]
[1779812415698,31.51,76366.16,0.0,-0.85544,9e-05,17.37664]
[1779812419726,31.5,76370.44,0.0,-0.85506,9e-05,17.40853]
[1779812423754,31.5,76373.51,0.0,-0.85479,9e-05,17.4307]
[1779812424761,31.5,76379.32,0.0,-0.85424,0.0001,17.47623]
[1779812428789,31.5,76375.85,0.0,-0.8546,9e-05,17.44704]
[1779812432821,31.5,76370.78,0.0,-0.85512,9e-05,17.40205]
[1779812435841,31.49,76358.26,0.0,-0.85631,9e-05,17.30276]
[1779812436848,31.49,76353.45,0.0,-0.85676,9e-05,17.26458]
[1779812437857,31.49,76354.56,0.0,-0.85666,9e-05,17.27315]
[1779812442890,31.49,76355.39,0.0,-0.85659,9e-05,17.27885]
[1779812446920,31.49,76350.95,0.0,-0.85702,9e-05,17.24304]
[1779812449668,31.49,76350.56,0.0,-0.85707,9e-05,17.23917]
[1779812449721,31.49,76350.56,0.0,-0.85707,9e-05,17.23917]
[1779812450717,31.49,76351.68,0.0,-0.85697,9e-05,17.24759]
[1779812455984,31.49,76353.41,0.0,-0.85683,9e-05,17.2593]
[1779812459006,31.49,76356.28,0.0,-0.85656,9e-05,17.28144]
[1779812461026,31.48,76352.29,0.0,-0.85694,9e-05,17.24966]
[1779812462029,31.48,76340.6,0.0,-0.85804,9e-05,17.15719]
[1779812463036,31.48,76339.32,0.0,-0.85817,9e-05,17.14683]
[1779812468071,31.48,76326.43,0.0,-0.85938,9e-05,17.04409]
[1779812469078,31.48,76325.91,0.0,-0.85943,9e-05,17.03987]
[1779812473384,31.48,76323.55,0.0,-0.85966,9e-05,17.02092]
[1779812473485,31.48,76317.15,0.0,-0.86025,9e-05,16.97051]
[1779812474232,31.48,76314.2,0.0,-0.86052,9e-05,16.9473]
[1779812479148,31.48,76317.8,0.0,-0.86019,9e-05,16.97557]
[1779812482169,31.48,76321.0,0.0,-0.8599,9e-05,17.00058]
[1779812486197,31.48,76326.05,0.0,-0.85943,9e-05,17.03993]
[1779812488211,31.48,76329.3,0.0,-0.85913,9e-05,17.06523]
[1779812492239,31.48,76324.8,0.0,-0.85957,9e-05,17.02671]
[1779812495260,31.48,76319.46,0.0,-0.86006,9e-05,16.98522]
[1779812498281,31.48,76330.97,0.0,-0.85898,9e-05,17.07638]
[1779812500295,31.48,76325.56,0.0,-0.85948,9e-05,17.03399]
[1779812501302,31.48,76318.15,0.0,-0.86017,9e-05,16.97559]
[1779812503316,31.48,76312.9,0.0,-0.86066,9e-05,16.93423]
[1779812508351,31.48,76313.71,0.0,-0.86058,9e-05,16.94063]
[1779812510834,31.48,76315.18,0.0,-0.86045,9e-05,16.95214]
[1779812513386,31.48,76323.17,0.0,-0.85971,9e-05,17.01488]
[1779812514393,31.48,76322.65,0.0,-0.85976,9e-05,17.01067]
[1779812519428,31.48,76323.75,0.0,-0.85966,9e-05,17.01876]
[1779812521962,31.48,76325.25,0.0,-0.85953,9e-05,17.0303]
[1779812522565,31.48,76331.46,0.0,-0.85895,9e-05,17.079]
[1779812523456,31.48,76334.31,0.0,-0.85869,9e-05,17.10121]
[1779812528491,31.48,76341.98,0.0,-0.85799,9e-05,17.16025]
[1779812531513,31.48,76339.1,0.0,-0.85827,9e-05,17.13661]
[1779812533528,31.48,76329.71,0.0,-0.85915,9e-05,17.06212]
[1779812534534,31.47,76328.0,0.0,-0.85932,9e-05,17.04848]
[1779812539570,31.47,76329.33,0.0,-0.8592,9e-05,17.05807]
[1779812542590,31.47,76335.7,0.0,-0.85862,9e-05,17.10763]
[1779812545611,31.47,76332.82,0.0,-0.85889,9e-05,17.08424]
[1779812547625,31.47,76338.49,0.0,-0.85837,9e-05,17.12842]
[1779812548632,31.47,76341.48,0.0,-0.85809,9e-05,17.15168]
[1779812549652,31.47,76366.18,0.0,-0.85578,9e-05,17.34604]
[1779812550651,31.47,76381.55,0.0,-0.85432,0.0001,17.46715]
[1779812551658,31.47,76385.66,0.0,-0.85396,0.0001,17.49577]
[1779812556697,31.47,76384.72,0.0,-0.85407,0.0001,17.48686]
[1779812557702,31.47,76379.19,0.0,-0.85459,0.0001,17.44291]
[1779812558709,31.47,76388.43,0.0,-0.85372,0.0001,17.51564]
[1779812559716,31.46,76388.47,0.0,-0.85372,0.0001,17.51536]
[1779812561105,31.46,76388.47,0.0,-0.85372,0.0001,17.51536]
[1779812566764,31.46,76388.98,0.0,-0.85372,0.0001,17.51524]
[1779812571800,31.45,76391.12,0.0,-0.85356,0.0001,17.52915]
[1779812575828,31.45,76401.74,0.0,-0.85257,0.0001,17.6107]
[1779812576835,31.45,76401.43,0.0,-0.85261,0.0001,17.6078]
[1779812579042,31.45,76401.47,0.0,-0.85261,0.0001,17.60767]
[1779812579094,31.45,76401.47,0.0,-0.85261,0.0001,17.60767]
[1779812579218,31.45,76401.47,0.0,-0.85261,0.0001,17.60767]
[1779812579251,31.45,76402.86,0.0,-0.85249,0.0001,17.61777]
[1779812580863,31.45,76409.14,0.0,-0.85189,0.0001,17.66698]
[1779812581870,31.45,76412.6,0.0,-0.85156,0.0001,17.69391]
[1779812583884,31.44,76413.13,0.0,-0.85152,0.0001,17.69702]
[1779812585898,31.44,76416.13,0.0,-0.85125,0.0001,17.71964]
[1779812590905,31.44,76415.42,0.0,-0.85135,0.0001,17.71168]
[1779812592947,31.44,76422.07,0.0,-0.85073,0.0001,17.76259]
[1779812593954,31.43,76425.67,0.0,-0.85038,0.0001,17.79053]
[1779812594961,31.42,76432.47,0.0,-0.84981,0.0001,17.83797]
[1779812596975,31.4,76421.48,0.0,-0.85105,0.0001,17.73697]
[1779812599280,31.39,76419.52,0.0,-0.85134,0.0001,17.7135]
[1779812602010,31.39,76414.68,0.0,-0.85182,0.0001,17.67404]
[1779812606040,31.35,76396.29,0.0,-0.85387,0.0001,17.5056]
[1779812607047,31.35,76399.1,0.0,-0.85361,0.0001,17.52717]
[1779812608054,31.35,76386.37,0.0,-0.85483,0.0001,17.42577]
[1779812609061,31.35,76385.59,0.0,-0.85492,0.0001,17.41838]
[1779812610068,31.35,76373.39,0.0,-0.85608,9e-05,17.32177]
[1779812612082,31.35,76371.79,0.0,-0.85627,9e-05,17.30425]
[1779812614096,31.35,76374.6,0.0,-0.85601,9e-05,17.32576]
[1779812615105,31.35,76378.63,0.0,-0.85563,9e-05,17.35767]
[1779812616110,31.34,76388.6,0.0,-0.85469,0.0001,17.43579]
[1779812617117,31.34,76389.05,0.0,-0.85465,0.0001,17.43881]
[1779812618124,31.34,76400.75,0.0,-0.85354,0.0001,17.531]
[1779812619131,31.34,76403.28,0.0,-0.8533,0.0001,17.55078]
[1779812624168,31.34,76402.52,0.0,-0.85339,0.0001,17.54349]
[1779812626197,31.34,76416.53,0.0,-0.85206,0.0001,17.65373]
[1779812627204,31.34,76418.39,0.0,-0.85188,0.0001,17.66778]
[1779812629219,31.34,76421.66,0.0,-0.85159,0.0001,17.69228]
[1779812630226,31.33,76430.48,0.0,-0.85074,0.0001,17.76183]
[1779812630844,31.33,76430.48,0.0,-0.85074,0.0001,17.76183]
[1779812631144,31.33,76430.48,0.0,-0.85074,0.0001,17.76183]
[1779812631237,31.33,76426.96,0.0,-0.85109,0.0001,17.73329]
[1779812632245,31.33,76420.22,0.0,-0.85175,0.0001,17.67895]
[1779812633252,31.33,76402.22,0.0,-0.85349,0.0001,17.53536]
[1779812634259,31.33,76400.85,0.0,-0.85363,0.0001,17.52391]
[1779812636273,31.33,76396.82,0.0,-0.85403,0.0001,17.49081]
[1779812638096,31.33,76397.25,0.0,-0.854,0.0001,17.4937]
[1779812638101,31.33,76397.25,0.0,-0.854,0.0001,17.4937]
[1779812638222,31.33,76397.25,0.0,-0.854,0.0001,17.4937]
[1779812640301,31.32,76403.13,0.0,-0.85345,0.0001,17.53873]
[1779812642095,31.32,76402.41,0.0,-0.85353,0.0001,17.53243]
[1779812642148,31.32,76402.41,0.0,-0.85353,0.0001,17.53243]
[1779812642217,31.32,76402.41,0.0,-0.85353,0.0001,17.53243]
[1779812643322,31.32,76408.08,0.0,-0.853,0.0001,17.5763]
[1779812644329,31.32,76411.27,0.0,-0.8527,0.0001,17.60101]
[1779812647350,31.32,76401.02,0.0,-0.8537,0.0001,17.51827]
[1779812648284,31.32,76401.02,0.0,-0.8537,0.0001,17.51827]
[1779812648392,31.32,76401.02,0.0,-0.8537,0.0001,17.51827]
[1779812648469,31.32,76401.02,0.0,-0.8537,0.0001,17.51827]
[1779812648489,31.32,76400.24,0.0,-0.85378,0.0001,17.51181]
[1779812649364,31.32,76403.67,0.0,-0.85345,0.0001,17.53877]
[1779812652385,31.32,76406.79,0.0,-0.85317,0.0001,17.56235]
[1779812654900,31.31,76407.09,0.0,-0.85315,0.0001,17.56353]
[1779812654939,31.31,76407.09,0.0,-0.85315,0.0001,17.56353]
[1779812654971,31.31,76407.09,0.0,-0.85315,0.0001,17.56353]
[1779812658427,31.31,76401.4,0.0,-0.85373,0.0001,17.51595]
[1779812660441,31.31,76405.65,0.0,-0.85334,0.0001,17.54862]
[1779812661504,31.31,76405.65,0.0,-0.85334,0.0001,17.54862]
[1779812661543,31.31,76405.65,0.0,-0.85334,0.0001,17.54862]
[1779812661718,31.31,76405.65,0.0,-0.85334,0.0001,17.54862]
[1779812667701,31.3,76404.21,0.0,-0.85352,0.0001,17.53382]
[1779812667719,31.3,76404.21,0.0,-0.85352,0.0001,17.53382]
[1779812667753,31.3,76403.96,0.0,-0.85355,0.0001,17.53128]
[1779812668501,31.3,76403.96,0.0,-0.85355,0.0001,17.53128]
[1779812668717,31.3,76403.96,0.0,-0.85355,0.0001,17.53128]
[1779812674539,31.3,76405.7,0.0,-0.85345,0.0001,17.53761]
[1779812677560,31.29,76400.22,0.0,-0.854,0.0001,17.49243]
[1779812678567,31.29,76396.54,0.0,-0.85436,0.0001,17.46272]
[1779812678897,31.29,76396.54,0.0,-0.85436,0.0001,17.46272]
[1779812678974,31.29,76396.54,0.0,-0.85436,0.0001,17.46272]
[1779812679212,31.29,76396.54,0.0,-0.85436,0.0001,17.46272]
[1779812679645,31.29,76396.54,0.0,-0.85436,0.0001,17.46272]
[1779812679719,31.29,76396.54,0.0,-0.85436,0.0001,17.46272]
[1779812683602,31.29,76400.0,0.0,-0.85405,0.0001,17.48795]
[1779812684609,31.29,76404.86,0.0,-0.85359,0.0001,17.52606]
[1779812684974,31.29,76404.86,0.0,-0.85359,0.0001,17.52606]
[1779812685100,31.29,76404.86,0.0,-0.85359,0.0001,17.52606]
[1779812685175,31.29,76404.86,0.0,-0.85359,0.0001,17.52606]
[1779812685400,31.29,76404.86,0.0,-0.85359,0.0001,17.52606]
[1779812685467,31.29,76404.86,0.0,-0.85359,0.0001,17.52606]
[1779812690651,31.28,76410.39,0.0,-0.8531,0.0001,17.56671]
[1779812691658,31.28,76418.59,0.0,-0.85232,0.0001,17.6313]
[1779812691850,31.28,76418.59,0.0,-0.85232,0.0001,17.6313]
[1779812691881,31.28,76418.59,0.0,-0.85232,0.0001,17.6313]
[1779812691968,31.28,76418.59,0.0,-0.85232,0.0001,17.6313]
[1779812697700,31.28,76422.23,0.0,-0.852,0.0001,17.65776]
[1779812700115,31.28,76422.22,0.0,-0.85201,0.0001,17.65681]
[1779812700136,31.28,76422.22,0.0,-0.85201,0.0001,17.65681]
[1779812700221,31.28,76422.22,0.0,-0.85201,0.0001,17.65681]
[1779812703745,31.27,76433.58,0.0,-0.85093,0.0001,17.74542]
[1779812704752,31.27,76432.42,0.0,-0.85105,0.0001,17.73563]
[1779812706162,31.27,76430.84,0.0,-0.85121,0.0001,17.72252]
[1779812706213,31.27,76430.84,0.0,-0.85121,0.0001,17.72252]
[1779812706469,31.27,76430.84,0.0,-0.85121,0.0001,17.72252]
[1779812711016,31.27,76431.96,0.0,-0.85113,0.0001,17.72934]
[1779812712281,31.27,76429.37,0.0,-0.85139,0.0001,17.7077]
[1779812712468,31.27,76429.37,0.0,-0.85139,0.0001,17.7077]
[1779812712528,31.27,76429.37,0.0,-0.85139,0.0001,17.7077]
[1779812712719,31.27,76429.37,0.0,-0.85139,0.0001,17.7077]
[1779812712552,31.27,76426.09,0.0,-0.85172,0.0001,17.68114]
[1779812713815,31.27,76423.04,0.0,-0.85202,0.0001,17.65645]
[1779812714822,31.27,76416.79,0.0,-0.85263,0.0001,17.60631]
[1779812717096,31.27,76418.08,0.0,-0.85251,0.0001,17.61621]
[1779812717113,31.27,76418.08,0.0,-0.85251,0.0001,17.61621]
[1779812717219,31.27,76418.08,0.0,-0.85251,0.0001,17.61621]
[1779812717320,31.26,76414.78,0.0,-0.85283,0.0001,17.58926]
[1779812720585,31.26,76415.14,0.0,-0.8528,0.0001,17.59179]
[1779812721955,31.26,76415.01,0.0,-0.85283,0.0001,17.59009]
[1779812721971,31.26,76415.01,0.0,-0.85283,0.0001,17.59009]
[1779812722007,31.26,76415.01,0.0,-0.85283,0.0001,17.59009]
[1779812722569,31.26,76411.27,0.0,-0.85319,0.0001,17.55974]
[1779812723785,31.26,76411.27,0.0,-0.85319,0.0001,17.55974]
[1779812723974,31.26,76411.87,0.0,-0.85314,0.0001,17.56451]
[1779812729447,31.26,76412.46,0.0,-0.85311,0.0001,17.56671]
[1779812729474,31.26,76412.46,0.0,-0.85311,0.0001,17.56671]
[1779812729478,31.26,76412.46,0.0,-0.85311,0.0001,17.56671]
[1779812730172,31.26,76412.79,0.0,-0.85309,0.0001,17.56822]
[1779812730222,31.26,76412.79,0.0,-0.85309,0.0001,17.56822]
[1779812731529,31.25,76418.95,0.0,-0.85254,0.0001,17.61248]
[1779812731941,31.25,76423.39,0.0,-0.85211,0.0001,17.6478]
[1779812733689,31.25,76423.39,0.0,-0.85211,0.0001,17.6478]
[1779812733719,31.25,76423.39,0.0,-0.85211,0.0001,17.6478]
[1779812733971,31.25,76424.04,0.0,-0.85206,0.0001,17.65165]
[1779812738693,31.25,76424.44,0.0,-0.85205,0.0001,17.65285]
[1779812738725,31.25,76424.44,0.0,-0.85205,0.0001,17.65285]
[1779812738743,31.25,76424.44,0.0,-0.85205,0.0001,17.65285]
[1779812738974,31.25,76423.2,0.0,-0.85218,0.0001,17.64166]
[1779812739074,31.25,76419.31,0.0,-0.85256,0.0001,17.61071]
[1779812743603,31.24,76420.22,0.0,-0.85249,0.0001,17.61614]
[1779812743655,31.24,76420.22,0.0,-0.85249,0.0001,17.61614]
[1779812743725,31.24,76420.22,0.0,-0.85249,0.0001,17.61614]
[1779812747061,31.24,76416.71,0.0,-0.85287,0.0001,17.58515]
[1779812748429,31.24,76416.71,0.0,-0.85287,0.0001,17.58515]
[1779812748467,31.24,76416.71,0.0,-0.85287,0.0001,17.58515]
[1779812749503,31.24,76417.36,0.0,-0.85282,0.0001,17.58915]
[1779812750300,31.24,76409.53,0.0,-0.85359,0.0001,17.52569]
[1779812751470,31.24,76409.53,0.0,-0.85359,0.0001,17.52569]
[1779812754110,31.23,76405.42,0.0,-0.854,0.0001,17.49151]
[1779812755245,31.23,76405.42,0.0,-0.854,0.0001,17.49151]
[1779812755332,31.23,76405.42,0.0,-0.854,0.0001,17.49151]
[1779812755469,31.23,76405.42,0.0,-0.854,0.0001,17.49151]
[1779812755569,31.23,76414.47,0.0,-0.85315,0.0001,17.56256]
[1779812757130,31.23,76414.35,0.0,-0.85316,0.0001,17.56107]
[1779812758138,31.23,76417.72,0.0,-0.85285,0.0001,17.58735]
[1779812759536,31.23,76417.72,0.0,-0.85285,0.0001,17.58735]
[1779812759593,31.23,76417.72,0.0,-0.85285,0.0001,17.58735]
[1779812759717,31.23,76417.72,0.0,-0.85285,0.0001,17.58735]
[1779812759798,31.23,76424.74,0.0,-0.85218,0.0001,17.64212]
[1779812764105,31.23,76423.56,0.0,-0.85231,0.0001,17.6313]
[1779812764137,31.23,76423.56,0.0,-0.85231,0.0001,17.6313]
[1779812765484,31.23,76426.4,0.0,-0.85204,0.0001,17.65352]
[1779812769215,31.22,76438.58,0.0,-0.85089,0.0001,17.74852]
[1779812770222,31.22,76447.92,0.0,-0.84998,0.0001,17.82254]
[1779812771229,31.22,76448.31,0.0,-0.84996,0.0001,17.82449]
[1779812773242,31.22,76454.21,0.0,-0.8494,0.0001,17.87027]
[1779812775257,31.22,76457.25,0.0,-0.84911,0.0001,17.89383]
[1779812776264,31.21,76461.52,0.0,-0.84871,0.0001,17.92649]
[1779812777475,31.21,76461.52,0.0,-0.84871,0.0001,17.92649]
[1779812778058,31.21,76461.51,0.0,-0.84872,0.0001,17.92565]
[1779812784320,31.21,76450.28,0.0,-0.84988,0.0001,17.83084]
[1779812785327,31.2,76449.68,0.0,-0.84995,0.0001,17.82543]
[1779812786334,31.2,76437.52,0.0,-0.85114,0.0001,17.72844]
[1779812787361,31.2,76436.41,0.0,-0.85126,0.0001,17.7185]
[1779812788349,31.2,76424.25,0.0,-0.85244,0.0001,17.6211]
[1779812789356,31.2,76417.48,0.0,-0.85311,0.0001,17.56655]
[1779812790363,31.2,76422.8,0.0,-0.85259,0.0001,17.60866]
[1779812792377,31.2,76419.64,0.0,-0.85293,0.0001,17.57928]
[1779812793828,31.2,76419.64,0.0,-0.85293,0.0001,17.57928]
[1779812793951,31.2,76421.52,0.0,-0.85275,0.0001,17.59397]
[1779812793967,31.2,76421.52,0.0,-0.85275,0.0001,17.59397]
[1779812795398,31.2,76417.27,0.0,-0.85317,0.0001,17.5595]
[1779812798958,31.2,76415.84,0.0,-0.85332,0.0001,17.54732]
[1779812800433,31.2,76419.97,0.0,-0.85293,0.0001,17.57973]
[1779812805468,31.19,76418.62,0.0,-0.85308,0.0001,17.56752]
[1779812806475,31.19,76415.28,0.0,-0.8534,0.0001,17.54063]
[1779812811511,31.19,76415.65,0.0,-0.85338,0.0001,17.54237]
[1779812814538,31.19,76403.94,0.0,-0.85451,0.0001,17.44841]
[1779812815545,31.19,76404.2,0.0,-0.85449,0.0001,17.45036]
[1779812819573,31.19,76422.23,0.0,-0.85276,0.0001,17.59353]
[1779812820580,31.19,76432.83,0.0,-0.85174,0.0001,17.67773]
[1779812821588,31.19,76434.39,0.0,-0.85159,0.0001,17.68974]
[1779812822594,31.19,76437.46,0.0,-0.8513,0.0001,17.71379]
[1779812825615,31.19,76434.48,0.0,-0.85161,0.0001,17.68861]
[1779812830793,31.18,76435.7,0.0,-0.85151,0.0001,17.69657]
[1779812836692,31.18,76428.24,0.0,-0.85227,0.0001,17.63384]
[1779812837699,31.18,76424.72,0.0,-0.85262,0.0001,17.6054]
[1779812842734,31.17,76425.3,0.0,-0.85258,0.0001,17.60835]
[1779812846816,31.17,76405.83,0.0,-0.85448,0.0001,17.45182]
[1779812847806,31.17,76384.5,0.0,-0.85652,0.0001,17.28173]
[1779812848806,31.17,76385.68,0.0,-0.85641,0.0001,17.29109]
[1779812850820,31.17,76380.03,0.0,-0.85694,9e-05,17.24606]
[1779812855856,31.17,76382.04,0.0,-0.85679,9e-05,17.2572]
[1779812856471,31.17,76382.04,0.0,-0.85679,9e-05,17.2572]
[1779812856660,31.17,76382.04,0.0,-0.85679,9e-05,17.2572]
[1779812856864,31.17,76390.37,0.0,-0.856,0.0001,17.32322]
[1779812857895,31.17,76390.37,0.0,-0.856,0.0001,17.32322]
[1779812859365,31.17,76391.24,0.0,-0.85592,0.0001,17.33009]
[1779812864919,31.17,76397.95,0.0,-0.85528,0.0001,17.38363]
[1779812868948,31.17,76401.28,0.0,-0.85497,0.0001,17.40964]
[1779812870962,31.17,76404.2,0.0,-0.85469,0.0001,17.43272]
[1779812875996,31.17,76403.67,0.0,-0.85475,0.0001,17.42793]
[1779812881034,31.17,76403.21,0.0,-0.8548,0.0001,17.42373]
[1779812883050,31.17,76410.99,0.0,-0.85405,0.0001,17.48552]
[1779812885066,31.17,76415.57,0.0,-0.85362,0.0001,17.52163]
[1779812886073,31.17,76410.06,0.0,-0.85415,0.0001,17.47746]
[1779812887080,31.16,76413.75,0.0,-0.8538,0.0001,17.5067]
[1779812888093,31.16,76390.36,0.0,-0.85604,0.0001,17.32014]
[1779812889096,31.16,76397.86,0.0,-0.85533,0.0001,17.37978]
[1779812890103,31.16,76400.69,0.0,-0.85506,0.0001,17.40215]
[1779812892117,31.16,76410.01,0.0,-0.85417,0.0001,17.47628]
[1779812893124,31.16,76410.68,0.0,-0.8541,0.0001,17.48145]
[1779812895138,31.16,76423.8,0.0,-0.85284,0.0001,17.58569]
[1779812896145,31.16,76425.94,0.0,-0.85264,0.0001,17.60245]
[1779812897152,31.16,76418.06,0.0,-0.85341,0.0001,17.53926]
[1779812899208,31.16,76412.58,0.0,-0.85394,0.0001,17.49504]
[1779812900233,31.16,76412.58,0.0,-0.85394,0.0001,17.49504]
[1779812900596,31.16,76412.58,0.0,-0.85394,0.0001,17.49504]
[1779812900603,31.16,76394.39,0.0,-0.85569,0.0001,17.34971]
[1779812902202,31.16,76374.18,0.0,-0.85761,9e-05,17.18871]
[1779812903333,31.16,76374.18,0.0,-0.85761,9e-05,17.18871]
[1779812903402,31.16,76367.4,0.0,-0.85825,9e-05,17.13489]
[1779812904219,31.16,76372.06,0.0,-0.85781,9e-05,17.17211]
[1779812907251,31.16,76382.13,0.0,-0.85685,9e-05,17.25231]
[1779812909267,31.16,76385.96,0.0,-0.85649,0.0001,17.28287]
[1779812912292,31.16,76390.93,0.0,-0.85604,0.0001,17.31905]
[1779812915313,31.16,76407.14,0.0,-0.85448,0.0001,17.44834]
[1779812917328,31.16,76408.89,0.0,-0.85432,0.0001,17.46218]
[1779812919344,31.16,76415.08,0.0,-0.85372,0.0001,17.51121]
[1779812923372,31.16,76419.12,0.0,-0.85335,0.0001,17.54254]
[1779812925471,31.16,76419.77,0.0,-0.85329,0.0001,17.5472]
[1779812931919,31.16,76420.16,0.0,-0.85327,0.0001,17.54868]
[1779812931956,31.16,76420.16,0.0,-0.85327,0.0001,17.54868]
[1779812931968,31.16,76420.16,0.0,-0.85327,0.0001,17.54868]
[1779812932003,31.16,76419.94,0.0,-0.8533,0.0001,17.54664]
[1779812935456,31.15,76425.27,0.0,-0.8528,0.0001,17.58799]
[1779812939481,31.15,76425.04,0.0,-0.85283,0.0001,17.58518]
[1779812939531,31.15,76425.04,0.0,-0.85283,0.0001,17.58518]
[1779812939717,31.15,76425.04,0.0,-0.85283,0.0001,17.58518]
[1779812939738,31.15,76427.18,0.0,-0.85263,0.0001,17.60194]
[1779812945526,31.15,76429.93,0.0,-0.85239,0.0001,17.62185]
[1779812946771,31.15,76429.93,0.0,-0.85239,0.0001,17.62185]
[1779812946827,31.15,76429.93,0.0,-0.85239,0.0001,17.62185]
[1779812946969,31.15,76429.93,0.0,-0.85239,0.0001,17.62185]
[1779812947017,31.15,76430.04,0.0,-0.85238,0.0001,17.62237]
[1779812947095,31.15,76430.04,0.0,-0.85238,0.0001,17.62237]
[1779812947223,31.15,76430.04,0.0,-0.85238,0.0001,17.62237]
[1779812947540,31.15,76430.68,0.0,-0.85232,0.0001,17.62712]
[1779812952985,31.15,76435.26,0.0,-0.8519,0.0001,17.66229]
[1779812953036,31.15,76435.26,0.0,-0.8519,0.0001,17.66229]
[1779812953217,31.15,76435.26,0.0,-0.8519,0.0001,17.66229]
[1779812953582,31.14,76435.51,0.0,-0.85188,0.0001,17.66349]
[1779812958075,31.14,76437.88,0.0,-0.85167,0.0001,17.68115]
[1779812958126,31.14,76439.01,0.0,-0.85156,0.0001,17.68975]
[1779812958220,31.14,76439.01,0.0,-0.85156,0.0001,17.68975]
[1779812958617,31.14,76438.99,0.0,-0.85157,0.0001,17.68916]
[1779812963652,31.14,76440.16,0.0,-0.85148,0.0001,17.69636]
[1779812967896,31.14,76443.7,0.0,-0.85116,0.0001,17.72328]
[1779812967948,31.14,76443.7,0.0,-0.85116,0.0001,17.72328]
[1779812967968,31.14,76443.7,0.0,-0.85116,0.0001,17.72328]
[1779812968042,31.13,76441.86,0.0,-0.85134,0.0001,17.70811]
[1779812973722,31.13,76442.57,0.0,-0.85133,0.0001,17.70755]
[1779812976804,31.13,76443.01,0.0,-0.8513,0.0001,17.71016]
[1779812976856,31.13,76443.01,0.0,-0.8513,0.0001,17.71016]
[1779812976972,31.13,76443.01,0.0,-0.8513,0.0001,17.71016]
[1779812977013,31.13,76443.01,0.0,-0.8513,0.0001,17.7097]
[1779812982788,31.12,76442.85,0.0,-0.85135,0.0001,17.70575]
[1779812987823,31.12,76442.91,0.0,-0.85137,0.0001,17.70402]
[1779812991026,31.12,76443.15,0.0,-0.85136,0.0001,17.70506]
[1779812991233,31.12,76443.23,0.0,-0.85136,0.0001,17.70526]
[1779812991359,31.12,76443.23,0.0,-0.85136,0.0001,17.70526]
[1779812991481,31.12,76443.23,0.0,-0.85136,0.0001,17.70526]
[1779812991721,31.12,76443.23,0.0,-0.85136,0.0001,17.70526]
[1779812991851,31.12,76439.49,0.0,-0.85173,0.0001,17.67493]
[1779812996258,31.12,76443.75,0.0,-0.85133,0.0001,17.70739]
[1779812996416,31.12,76443.75,0.0,-0.85133,0.0001,17.70739]
[1779812996470,31.12,76443.75,0.0,-0.85133,0.0001,17.70739]
[1779812996888,31.11,76445.15,0.0,-0.8512,0.0001,17.71814]
[1779813001923,31.11,76445.35,0.0,-0.85121,0.0001,17.71746]
[1779813002677,31.11,76445.35,0.0,-0.85121,0.0001,17.71746]
[1779813003172,31.11,76445.35,0.0,-0.85121,0.0001,17.71746]
[1779813003326,31.11,76445.35,0.0,-0.85121,0.0001,17.71746]
[1779813002950,31.11,76434.03,0.0,-0.85231,0.0001,17.62697]
[1779813003959,31.11,76443.06,0.0,-0.85144,0.0001,17.69915]
[1779813005003,31.11,76443.06,0.0,-0.85144,0.0001,17.69915]
[1779813005038,31.11,76443.76,0.0,-0.85138,0.0001,17.70386]
[1779813005184,31.11,76443.76,0.0,-0.85138,0.0001,17.70386]
[1779813005971,31.11,76443.75,0.0,-0.85139,0.0001,17.70334]
[1779813006191,31.11,76443.75,0.0,-0.85139,0.0001,17.70334]
[1779813009869,31.11,76444.11,0.0,-0.85137,0.0001,17.7049]
[1779813009913,31.11,76444.11,0.0,-0.85137,0.0001,17.7049]
[1779813009968,31.11,76444.11,0.0,-0.85137,0.0001,17.7049]
[1779813013450,31.1,76441.81,0.0,-0.85161,0.0001,17.68476]
[1779813013469,31.1,76441.81,0.0,-0.85161,0.0001,17.68476]
[1779813013545,31.1,76441.81,0.0,-0.85161,0.0001,17.68476]
[1779813014027,31.1,76442.34,0.0,-0.85157,0.0001,17.68859]
[1779813015542,31.1,76442.32,0.0,-0.85157,0.0001,17.68801]
[1779813015594,31.1,76442.32,0.0,-0.85157,0.0001,17.68801]
[1779813015718,31.1,76442.32,0.0,-0.85157,0.0001,17.68801]
[1779813016040,31.1,76441.52,0.0,-0.85166,0.0001,17.68119]
[1779813019817,31.1,76441.26,0.0,-0.8517,0.0001,17.67793]
[1779813019854,31.1,76441.26,0.0,-0.8517,0.0001,17.67793]
[1779813019902,31.1,76441.26,0.0,-0.8517,0.0001,17.67793]
[1779813019972,31.1,76441.26,0.0,-0.8517,0.0001,17.67793]
[1779813020069,31.1,76441.7,0.0,-0.85166,0.0001,17.68105]
[1779813025104,31.1,76442.5,0.0,-0.85161,0.0001,17.68542]
[1779813025549,31.1,76442.5,0.0,-0.85161,0.0001,17.68542]
[1779813025601,31.1,76442.5,0.0,-0.85161,0.0001,17.68542]
[1779813025717,31.1,76442.5,0.0,-0.85161,0.0001,17.68542]
[1779813026111,31.1,76442.36,0.0,-0.85163,0.0001,17.68389]
[1779813027077,31.1,76442.36,0.0,-0.85163,0.0001,17.68389]
[1779813027225,31.1,76440.71,0.0,-0.85179,0.0001,17.67029]
[1779813027259,31.1,76440.71,0.0,-0.85179,0.0001,17.67029]
[1779813034336,31.09,76442.92,0.0,-0.85163,0.0001,17.68168]
[1779813034472,31.09,76442.92,0.0,-0.85163,0.0001,17.68168]
[1779813035426,31.09,76442.92,0.0,-0.85164,0.0001,17.68128]
[1779813035474,31.09,76442.92,0.0,-0.85164,0.0001,17.68128]
[1779813035575,31.09,76442.92,0.0,-0.85164,0.0001,17.68128]
[1779813035796,31.09,76442.92,0.0,-0.85164,0.0001,17.68128]
[1779813035968,31.09,76442.92,0.0,-0.85164,0.0001,17.68128]
[1779813036069,31.09,76445.55,0.0,-0.85139,0.0001,17.70192]
[1779813037983,31.09,76445.74,0.0,-0.85137,0.0001,17.70344]
[1779813038034,31.09,76445.74,0.0,-0.85137,0.0001,17.70344]
[1779813038225,31.09,76445.77,0.0,-0.85138,0.0001,17.70282]
[1779813039202,31.09,76451.52,0.0,-0.85082,0.0001,17.7484]
[1779813041216,31.09,76460.61,0.0,-0.84994,0.0001,17.82025]
[1779813042223,31.09,76476.53,0.0,-0.84838,0.0001,17.94726]
[1779813043230,31.08,76481.42,0.0,-0.8479,0.0001,17.98599]
[1779813044237,31.08,76480.25,0.0,-0.84802,0.0001,17.97599]
[1779813047503,31.08,76480.88,0.0,-0.84798,0.0001,17.9797]
[1779813047544,31.08,76480.88,0.0,-0.84798,0.0001,17.9797]
[1779813047668,31.08,76480.88,0.0,-0.84798,0.0001,17.9797]
[1779813047719,31.08,76480.88,0.0,-0.84798,0.0001,17.9797]
[1779813047720,31.08,76480.88,0.0,-0.84798,0.0001,17.9797]
[1779813047813,31.07,76481.77,0.0,-0.84798,0.0001,17.9795]
[1779813050219,31.06,76483.03,0.0,-0.84794,0.0001,17.98304]
[1779813050279,31.06,76479.52,0.0,-0.8483,0.0001,17.95424]
[1779813055315,31.05,76465.95,0.0,-0.84968,0.0001,17.84222]
[1779813056322,31.05,76460.34,0.0,-0.85024,0.0001,17.7966]
[1779813057329,31.05,76460.49,0.0,-0.85023,0.0001,17.79722]
[1779813059343,31.05,76451.35,0.0,-0.85115,0.0001,17.72213]
[1779813060350,31.05,76451.09,0.0,-0.85118,0.0001,17.71935]
[1779813062270,31.05,76452.13,0.0,-0.85109,0.0001,17.727]
[1779813062272,31.05,76452.13,0.0,-0.85109,0.0001,17.727]
[1779813062292,31.05,76452.13,0.0,-0.85109,0.0001,17.727]
[1779813062471,31.05,76452.13,0.0,-0.85109,0.0001,17.727]
[1779813062533,31.05,76450.85,0.0,-0.85123,0.0001,17.71604]
[1779813063932,31.05,76450.85,0.0,-0.85123,0.0001,17.71604]
[1779813064014,31.04,76446.24,0.0,-0.85168,0.0001,17.67842]
[1779813064383,31.04,76434.31,0.0,-0.85285,0.0001,17.58225]
[1779813065390,31.04,76433.51,0.0,-0.85294,0.0001,17.57535]
[1779813066220,31.04,76433.51,0.0,-0.85294,0.0001,17.57535]
[1779813066397,31.04,76430.88,0.0,-0.85319,0.0001,17.55407]
[1779813071432,31.04,76432.45,0.0,-0.85305,0.0001,17.56571]
[1779813074108,31.04,76429.54,0.0,-0.85334,0.0001,17.54242]
[1779813074188,31.04,76413.71,0.0,-0.85487,0.0001,17.41539]
[1779813074460,31.04,76415.28,0.0,-0.85472,0.0001,17.42795]
[1779813075467,31.04,76421.34,0.0,-0.85413,0.0001,17.47642]
[1779813076418,31.04,76421.34,0.0,-0.85413,0.0001,17.47642]
[1779813076475,31.04,76421.94,0.0,-0.85408,0.0001,17.48114]
[1779813080502,31.04,76429.02,0.0,-0.8534,0.0001,17.53747]
[1779813082491,31.04,76428.74,0.0,-0.85343,0.0001,17.53506]
[1779813082543,31.04,76428.74,0.0,-0.85343,0.0001,17.53506]
[1779813082546,31.04,76428.74,0.0,-0.85343,0.0001,17.53506]
[1779813082597,31.04,76428.74,0.0,-0.85343,0.0001,17.53506]
[1779813082718,31.04,76428.74,0.0,-0.85343,0.0001,17.53506]
[1779813082771,31.04,76429.28,0.0,-0.85338,0.0001,17.53922]
[1779813088272,31.04,76429.85,0.0,-0.85333,0.0001,17.54293]
[1779813088562,31.04,76438.93,0.0,-0.85245,0.0001,17.61546]
[1779813089569,31.04,76439.72,0.0,-0.85238,0.0001,17.62151]
[1779813092220,31.04,76439.93,0.0,-0.85236,0.0001,17.62291]
[1779813092228,31.04,76421.36,0.0,-0.85419,0.0001,17.47037]
[1779813092598,31.04,76420.08,0.0,-0.85431,0.0001,17.46004]
[1779813094709,31.04,76416.67,0.0,-0.85464,0.0001,17.43269]
[1779813094738,31.04,76416.67,0.0,-0.85464,0.0001,17.43269]
[1779813094806,31.04,76416.67,0.0,-0.85464,0.0001,17.43269]
[1779813095094,31.04,76416.67,0.0,-0.85464,0.0001,17.43269]
[1779813095141,31.04,76419.89,0.0,-0.85433,0.0001,17.45842]
[1779813098255,31.04,76416.33,0.0,-0.85468,0.0001,17.42973]
[1779813098316,31.04,76416.33,0.0,-0.85468,0.0001,17.42973]
[1779813098468,31.04,76416.33,0.0,-0.85468,0.0001,17.42973]
[1779813099661,31.04,76415.61,0.0,-0.85475,0.0001,17.42394]
[1779813099709,31.04,76415.61,0.0,-0.85475,0.0001,17.42394]
[1779813099717,31.04,76415.61,0.0,-0.85475,0.0001,17.42394]
[1779813099818,31.04,76416.68,0.0,-0.85465,0.0001,17.43248]
[1779813104660,31.04,76415.58,0.0,-0.85475,0.0001,17.42354]
[1779813104722,31.04,76415.58,0.0,-0.85475,0.0001,17.42354]
[1779813105067,31.04,76415.58,0.0,-0.85475,0.0001,17.42354]
[1779813105356,31.04,76414.83,0.0,-0.85483,0.0001,17.41752]
[1779813106704,31.03,76400.27,0.0,-0.85622,0.0001,17.30094]
[1779813107711,31.03,76405.74,0.0,-0.8557,0.0001,17.34468]
[1779813109598,31.03,76406.18,0.0,-0.85566,0.0001,17.34816]
[1779813109651,31.03,76406.18,0.0,-0.85566,0.0001,17.34816]
[1779813109713,31.03,76406.18,0.0,-0.85566,0.0001,17.34816]
[1779813109811,31.03,76406.18,0.0,-0.85566,0.0001,17.34816]
[1779813110117,31.03,76406.18,0.0,-0.85566,0.0001,17.34816]
[1779813110170,31.04,76411.17,0.0,-0.85518,0.0001,17.38814]
[1779813113467,31.04,76409.92,0.0,-0.8553,0.0001,17.37821]
[1779813113753,31.04,76409.76,0.0,-0.85531,0.0001,17.37697]
[1779813116774,31.04,76416.56,0.0,-0.85466,0.0001,17.43148]
[1779813117781,31.04,76422.89,0.0,-0.85405,0.0001,17.48209]
[1779813119518,31.04,76423.93,0.0,-0.85395,0.0001,17.49031]
[1779813119597,31.04,76423.93,0.0,-0.85395,0.0001,17.49031]
[1779813119622,31.04,76423.93,0.0,-0.85395,0.0001,17.49031]
[1779813119691,31.04,76423.93,0.0,-0.85395,0.0001,17.49031]
[1779813119718,31.04,76423.93,0.0,-0.85395,0.0001,17.49031]
[1779813119795,31.03,76425.03,0.0,-0.85384,0.0001,17.49899]
[1779813121809,31.03,76436.43,0.0,-0.85274,0.0001,17.58999]
[1779813122816,31.03,76425.72,0.0,-0.85378,0.0001,17.50397]
[1779813124003,31.03,76425.72,0.0,-0.85378,0.0001,17.50397]
[1779813124096,31.03,76425.72,0.0,-0.85378,0.0001,17.50397]
[1779813124160,31.03,76425.72,0.0,-0.85378,0.0001,17.50397]
[1779813124219,31.03,76425.72,0.0,-0.85378,0.0001,17.50397]
[1779813124210,31.03,76424.72,0.0,-0.85388,0.0001,17.49583]
[1779813125154,31.03,76424.72,0.0,-0.85388,0.0001,17.49583]
[1779813125243,31.03,76424.96,0.0,-0.85386,0.0001,17.49763]
[1779813127851,31.03,76432.66,0.0,-0.85312,0.0001,17.55892]
[1779813128858,31.03,76439.17,0.0,-0.85249,0.0001,17.61086]
[1779813129391,31.03,76439.17,0.0,-0.85249,0.0001,17.61086]
[1779813129428,31.03,76439.17,0.0,-0.85249,0.0001,17.61086]
[1779813129584,31.03,76439.17,0.0,-0.85249,0.0001,17.61086]
[1779813129721,31.03,76439.17,0.0,-0.85249,0.0001,17.61086]
[1779813129865,31.03,76440.54,0.0,-0.85236,0.0001,17.62157]
[1779813130348,31.03,76440.54,0.0,-0.85236,0.0001,17.62157]
[1779813130456,31.03,76440.54,0.0,-0.85236,0.0001,17.62157]
[1779813131475,31.03,76442.71,0.0,-0.85215,0.0001,17.63867]
[1779813131879,31.03,76440.43,0.0,-0.85238,0.0001,17.6201]
[1779813133468,31.03,76439.7,0.0,-0.85245,0.0001,17.61397]
[1779813135637,31.03,76439.47,0.0,-0.85248,0.0001,17.61159]
[1779813135719,31.03,76439.47,0.0,-0.85248,0.0001,17.61159]
[1779813136113,31.03,76439.47,0.0,-0.85248,0.0001,17.61159]
[1779813136171,31.03,76438.3,0.0,-0.8526,0.0001,17.60195]
[1779813136672,31.03,76438.3,0.0,-0.8526,0.0001,17.60195]
[1779813136719,31.03,76438.3,0.0,-0.8526,0.0001,17.60195]
[1779813137186,31.03,76438.3,0.0,-0.8526,0.0001,17.60195]
[1779813139476,31.03,76436.69,0.0,-0.85276,0.0001,17.58835]
[1779813139935,31.03,76434.97,0.0,-0.85293,0.0001,17.57435]
[1779813141949,31.03,76443.99,0.0,-0.85206,0.0001,17.64618]
[1779813142766,31.03,76443.99,0.0,-0.85206,0.0001,17.64618]
[1779813142874,31.03,76443.99,0.0,-0.85206,0.0001,17.64618]
[1779813142974,31.03,76443.99,0.0,-0.85206,0.0001,17.64618]
[1779813142997,31.03,76443.99,0.0,-0.85206,0.0001,17.64618]
[1779813143008,31.03,76443.99,0.0,-0.85206,0.0001,17.64618]
[1779813143217,31.03,76443.99,0.0,-0.85206,0.0001,17.64618]
[1779813143197,31.03,76447.21,0.0,-0.85175,0.0001,17.67169]
[1779813143372,31.03,76447.21,0.0,-0.85175,0.0001,17.67169]
[1779813143963,31.03,76436.76,0.0,-0.85277,0.0001,17.58763]
[1779813144970,31.03,76431.45,0.0,-0.85329,0.0001,17.54488]
[1779813145472,31.03,76431.45,0.0,-0.85329,0.0001,17.54488]
[1779813145981,31.03,76430.39,0.0,-0.85339,0.0001,17.53623]
[1779813146998,31.03,76430.39,0.0,-0.85339,0.0001,17.53623]
[1779813147050,31.03,76430.39,0.0,-0.85339,0.0001,17.53623]
[1779813147247,31.03,76430.39,0.0,-0.85339,0.0001,17.53623]
[1779813147097,31.03,76422.76,0.0,-0.85413,0.0001,17.47499]
[1779813150010,31.03,76422.86,0.0,-0.85413,0.0001,17.47562]
[1779813151917,31.03,76425.12,0.0,-0.85393,0.0001,17.49008]
[1779813151945,31.03,76425.12,0.0,-0.85393,0.0001,17.49008]
[1779813151967,31.03,76425.12,0.0,-0.85393,0.0001,17.49008]
[1779813152027,31.03,76424.46,0.0,-0.854,0.0001,17.48471]
[1779813152715,31.03,76424.46,0.0,-0.854,0.0001,17.48471]
[1779813152836,31.03,76424.46,0.0,-0.854,0.0001,17.48471]
[1779813152968,31.03,76424.46,0.0,-0.854,0.0001,17.48471]
[1779813153033,31.03,76430.41,0.0,-0.85342,0.0001,17.53228]
[1779813155863,31.02,76431.59,0.0,-0.85331,0.0001,17.54144]
[1779813155914,31.02,76431.59,0.0,-0.85331,0.0001,17.54144]
[1779813155967,31.02,76431.59,0.0,-0.85331,0.0001,17.54144]
[1779813156055,31.02,76433.32,0.0,-0.85315,0.0001,17.55514]
[1779813157875,31.02,76434.61,0.0,-0.85302,0.0001,17.5653]
[1779813157968,31.02,76434.61,0.0,-0.85302,0.0001,17.5653]
[1779813158837,31.02,76436.4,0.0,-0.85285,0.0001,17.57945]
[1779813159630,31.02,76434.97,0.0,-0.85299,0.0001,17.56778]
[1779813159783,31.02,76434.97,0.0,-0.85299,0.0001,17.56778]
[1779813160094,31.02,76425.27,0.0,-0.85394,0.0001,17.4899]
[1779813160337,31.02,76425.27,0.0,-0.85394,0.0001,17.4899]
[1779813160372,31.02,76425.27,0.0,-0.85394,0.0001,17.4899]
[1779813161101,31.02,76423.7,0.0,-0.85409,0.0001,17.47725]
[1779813163115,31.02,76408.82,0.0,-0.85552,0.0001,17.35802]
[1779813164183,31.02,76408.89,0.0,-0.85552,0.0001,17.35867]
[1779813164729,31.02,76408.89,0.0,-0.85552,0.0001,17.35867]
[1779813164741,31.02,76408.89,0.0,-0.85552,0.0001,17.35867]
[1779813166578,31.02,76411.4,0.0,-0.85527,0.0001,17.37891]
[1779813171055,31.02,76411.7,0.0,-0.85524,0.0001,17.38153]
[1779813171110,31.02,76411.7,0.0,-0.85524,0.0001,17.38153]
[1779813171719,31.02,76411.7,0.0,-0.85524,0.0001,17.38158]
[1779813173504,31.02,76414.86,0.0,-0.85494,0.0001,17.40696]
[1779813176245,31.02,76421.84,0.0,-0.85426,0.0001,17.46287]
[1779813177252,31.02,76425.43,0.0,-0.85392,0.0001,17.49154]
[1779813182257,31.02,76427.55,0.0,-0.85372,0.0001,17.50801]
[1779813184302,31.02,76435.9,0.0,-0.85291,0.0001,17.57445]
[1779813185197,31.02,76435.9,0.0,-0.85291,0.0001,17.57445]
[1779813185329,31.02,76442.29,0.0,-0.85229,0.0001,17.62542]
[1779813190166,31.02,76444.02,0.0,-0.85214,0.0001,17.63843]
[1779813190370,31.02,76444.02,0.0,-0.85214,0.0001,17.63843]
[1779813191199,31.02,76431.61,0.0,-0.85335,0.0001,17.53805]
[1779813193250,31.02,76432.75,0.0,-0.85324,0.0001,17.54718]
[1779813193260,31.02,76432.77,0.0,-0.85325,0.0001,17.54696]
[1779813198426,31.02,76441.28,0.0,-0.85243,0.0001,17.6142]
[1779813199427,31.02,76468.97,0.0,-0.84972,0.0001,17.83606]
[1779813200438,31.02,76468.97,0.0,-0.84972,0.0001,17.83606]
[1779813200496,31.02,76462.25,0.0,-0.85039,0.0001,17.78186]
[1779813201446,31.02,76454.93,0.0,-0.85111,0.0001,17.72288]
[1779813202695,31.02,76454.93,0.0,-0.85111,0.0001,17.72288]
[1779813202723,31.02,76455.98,0.0,-0.85101,0.0001,17.73074]
[1779813203461,31.02,76463.38,0.0,-0.85029,0.0001,17.7901]
[1779813205476,31.01,76461.15,0.0,-0.85052,0.0001,17.77137]
[1779813206483,31.01,76470.42,0.0,-0.84961,0.0001,17.84531]
[1779813209504,31.01,76466.7,0.0,-0.85,0.0001,17.81398]
[1779813210511,31.01,76463.72,0.0,-0.8503,0.0001,17.78908]
[1779813212686,31.01,76463.2,0.0,-0.85038,0.0001,17.78089]
[1779813212718,31.01,76463.2,0.0,-0.85038,0.0001,17.78089]
[1779813212740,31.01,76463.2,0.0,-0.85038,0.0001,17.78089]
[1779813213217,31.01,76463.2,0.0,-0.85038,0.0001,17.78089]
[1779813213471,31.01,76464.78,0.0,-0.85023,0.0001,17.79309]
[1779813215546,31.01,76460.37,0.0,-0.85068,0.0001,17.75672]
[1779813216553,31.0,76468.36,0.0,-0.8499,0.0001,17.81992]
[1779813218053,31.0,76468.36,0.0,-0.8499,0.0001,17.81992]
[1779813218220,31.0,76468.36,0.0,-0.8499,0.0001,17.81992]
[1779813218327,31.0,76468.36,0.0,-0.8499,0.0001,17.81992]
[1779813219806,31.0,76468.47,0.0,-0.84991,0.0001,17.81977]
[1779813219970,31.0,76468.47,0.0,-0.84991,0.0001,17.81977]
[1779813221594,31.0,76474.63,0.0,-0.84932,0.0001,17.86764]
[1779813224615,31.0,76479.11,0.0,-0.8489,0.0001,17.90183]
[1779813226304,31.0,76479.11,0.0,-0.8489,0.0001,17.90183]
[1779813226559,31.0,76478.77,0.0,-0.84894,0.0001,17.89859]
[1779813226719,31.0,76478.77,0.0,-0.84894,0.0001,17.89859]
[1779813227136,31.0,76478.77,0.0,-0.84894,0.0001,17.89859]
[1779813227140,31.0,76478.77,0.0,-0.84894,0.0001,17.89859]
[1779813227223,31.0,76478.77,0.0,-0.84894,0.0001,17.89859]
[1779813227291,31.0,76479.98,0.0,-0.84883,0.0001,17.90781]
[1779813230657,30.99,76483.76,0.0,-0.84848,0.0001,17.93608]
[1779813233198,30.99,76481.52,0.0,-0.84871,0.0001,17.91754]
[1779813233209,30.99,76481.52,0.0,-0.84871,0.0001,17.91754]
[1779813233220,30.99,76481.52,0.0,-0.84871,0.0001,17.91754]
[1779813238713,30.99,76480.55,0.0,-0.84885,0.0001,17.90619]
[1779813239892,30.99,76480.55,0.0,-0.84885,0.0001,17.90619]
[1779813239927,30.99,76480.55,0.0,-0.84885,0.0001,17.90619]
[1779813239967,30.99,76480.55,0.0,-0.84885,0.0001,17.90619]
[1779813245762,30.98,76490.82,0.0,-0.84788,0.0001,17.98499]
[1779813247117,30.98,76490.82,0.0,-0.84788,0.0001,17.98499]
[1779813247184,30.98,76490.82,0.0,-0.84788,0.0001,17.98499]
[1779813247218,30.98,76490.82,0.0,-0.84788,0.0001,17.98499]
[1779813247285,30.98,76489.36,0.0,-0.84803,0.0001,17.97259]
[1779813252812,30.97,76492.95,0.0,-0.84772,0.0001,17.9977]
[1779813254004,30.97,76492.95,0.0,-0.84772,0.0001,17.9977]
[1779813254054,30.97,76492.95,0.0,-0.84772,0.0001,17.9977]
[1779813254220,30.97,76492.95,0.0,-0.84772,0.0001,17.9977]
[1779813259861,30.97,76505.03,0.0,-0.84658,0.0001,18.09024]
[1779813260868,30.96,76506.27,0.0,-0.84646,0.0001,18.09944]
[1779813261875,30.96,76498.33,0.0,-0.84726,0.0001,18.03502]
[1779813262883,30.96,76492.22,0.0,-0.84788,0.0001,17.98516]
[1779813264551,30.96,76490.07,0.0,-0.8481,0.0001,17.96722]
[1779813264596,30.96,76490.07,0.0,-0.8481,0.0001,17.96722]
[1779813264725,30.96,76490.07,0.0,-0.8481,0.0001,17.96722]
[1779813269932,30.96,76490.6,0.0,-0.8481,0.0001,17.96776]
[1779813274967,30.95,76496.25,0.0,-0.84759,0.0001,18.00664]
[1779813275516,30.95,76496.25,0.0,-0.84759,0.0001,18.00664]
[1779813275595,30.95,76496.25,0.0,-0.84759,0.0001,18.00664]
[1779813275664,30.95,76496.25,0.0,-0.84759,0.0001,18.00664]
[1779813275974,30.95,76504.44,0.0,-0.84679,0.0001,18.07191]
[1779813277988,30.95,76506.91,0.0,-0.84656,0.0001,18.0903]
[1779813283023,30.94,76511.48,0.0,-0.84615,0.0001,18.1232]
[1779813284275,30.94,76511.48,0.0,-0.84615,0.0001,18.1232]
[1779813284284,30.94,76511.48,0.0,-0.84615,0.0001,18.1232]
[1779813284470,30.94,76509.34,0.0,-0.84637,0.0001,18.10516]
[1779813285555,30.94,76508.72,0.0,-0.84645,0.0001,18.0994]
[1779813286044,30.94,76504.55,0.0,-0.84687,0.0001,18.06505]
[1779813291078,30.93,76505.62,0.0,-0.84681,0.0001,18.07008]
[1779813292783,30.93,76504.86,0.0,-0.8469,0.0001,18.06324]
[1779813292890,30.93,76504.86,0.0,-0.8469,0.0001,18.06324]
[1779813292971,30.93,76504.86,0.0,-0.8469,0.0001,18.06324]
[1779813296113,30.93,76508.33,0.0,-0.84659,0.0001,18.0883]
[1779813300145,30.92,76511.29,0.0,-0.84633,0.0001,18.10914]
[1779813300908,30.92,76511.29,0.0,-0.84633,0.0001,18.10914]
[1779813300968,30.92,76511.29,0.0,-0.84633,0.0001,18.10914]
[1779813301213,30.92,76511.29,0.0,-0.84633,0.0001,18.10914]
[1779813301234,30.92,76511.29,0.0,-0.84633,0.0001,18.10914]
[1779813302159,30.92,76506.05,0.0,-0.84687,0.0001,18.06536]
[1779813307194,30.91,76505.17,0.0,-0.84701,0.0001,18.05471]
[1779813307493,30.91,76505.17,0.0,-0.84701,0.0001,18.05471]
[1779813307545,30.91,76505.17,0.0,-0.84701,0.0001,18.05471]
[1779813307719,30.91,76505.17,0.0,-0.84701,0.0001,18.05471]
[1779813312229,30.91,76508.93,0.0,-0.84668,0.0001,18.08152]
[1779813313507,30.91,76510.8,0.0,-0.8465,0.0001,18.09586]
[1779813313533,30.91,76510.8,0.0,-0.8465,0.0001,18.09586]
[1779813313719,30.91,76510.8,0.0,-0.8465,0.0001,18.09586]
[1779813314243,30.91,76520.16,0.0,-0.84557,0.0001,18.17059]
[1779813315250,30.9,76521.68,0.0,-0.84542,0.0001,18.18214]
[1779813318572,30.9,76522.67,0.0,-0.84535,0.0001,18.18823]
[1779813318579,30.9,76522.67,0.0,-0.84535,0.0001,18.18823]
[1779813318730,30.9,76522.67,0.0,-0.84535,0.0001,18.18823]
[1779813322299,30.9,76533.38,0.0,-0.84429,0.0001,18.2727]
[1779813324425,30.9,76534.11,0.0,-0.84423,0.0001,18.27801]
[1779813324467,30.9,76534.11,0.0,-0.84423,0.0001,18.27801]
[1779813327402,30.89,76535.87,0.0,-0.84407,0.0001,18.29045]
[1779813330720,30.89,76539.49,0.0,-0.84373,0.0001,18.31781]
[1779813334423,30.89,76540.72,0.0,-0.84366,0.0001,18.32159]
[1779813334431,30.89,76540.72,0.0,-0.84366,0.0001,18.32159]
[1779813334468,30.89,76540.72,0.0,-0.84366,0.0001,18.32159]
[1779813337407,30.87,76548.9,0.0,-0.84294,0.0001,18.37895]
[1779813338414,30.86,76557.69,0.0,-0.84214,0.0001,18.443]
[1779813339421,30.86,76568.3,0.0,-0.84106,0.0001,18.52797]
[1779813340428,30.86,76572.91,0.0,-0.8406,0.0001,18.56439]
[1779813342442,30.86,76568.87,0.0,-0.84103,0.0001,18.53]
[1779813344200,30.86,76567.93,0.0,-0.84114,0.0001,18.52156]
[1779813344456,30.85,76564.38,0.0,-0.84152,0.0001,18.49203]
[1779813344725,30.85,76564.38,0.0,-0.84152,0.0001,18.49203]
[1779813346947,30.85,76563.34,0.0,-0.84164,0.0001,18.48204]
[1779813346968,30.85,76563.34,0.0,-0.84164,0.0001,18.48204]
[1779813347014,30.85,76563.34,0.0,-0.84164,0.0001,18.48204]
[1779813348515,30.85,76564.04,0.0,-0.84158,0.0001,18.48691]
[1779813348718,30.85,76563.64,0.0,-0.84163,0.0001,18.48289]
[1779813352514,30.84,76553.34,0.0,-0.84273,0.0001,18.39648]
[1779813353655,30.84,76554.24,0.0,-0.84265,0.0001,18.40298]
[1779813353718,30.84,76554.24,0.0,-0.84265,0.0001,18.40298]
[1779813354531,30.84,76554.6,0.0,-0.84262,0.0001,18.40522]
[1779813355266,30.84,76554.6,0.0,-0.84262,0.0001,18.40522]
[1779813356717,30.84,76554.07,0.0,-0.84269,0.0001,18.39956]
[1779813358558,30.84,76539.41,0.0,-0.8442,0.0001,18.27969]
[1779813359898,30.84,76539.41,0.0,-0.8442,0.0001,18.27969]
[1779813359967,30.84,76539.41,0.0,-0.8442,0.0001,18.27969]
[1779813360321,30.84,76539.41,0.0,-0.8442,0.0001,18.27969]
[1779813360382,30.84,76538.55,0.0,-0.8443,0.0001,18.27156]
[1779813360573,30.84,76541.68,0.0,-0.84398,0.0001,18.29687]
[1779813361580,30.83,76547.04,0.0,-0.84345,0.0001,18.33969]
[1779813362762,30.83,76547.04,0.0,-0.84345,0.0001,18.33969]
[1779813364406,30.83,76550.78,0.0,-0.84309,0.0001,18.36818]
[1779813364620,30.83,76556.63,0.0,-0.84249,0.0001,18.4155]
[1779813365831,30.83,76556.63,0.0,-0.84249,0.0001,18.4155]
[1779813365932,30.83,76556.63,0.0,-0.84249,0.0001,18.4155]
[1779813366031,30.83,76556.28,0.0,-0.84254,0.0001,18.41131]
[1779813367514,30.83,76556.28,0.0,-0.84254,0.0001,18.41131]
[1779813366634,30.83,76559.3,0.0,-0.84224,0.0001,18.43574]
[1779813367650,30.83,76567.32,0.0,-0.84142,0.0001,18.49992]
[1779813369427,30.83,76567.32,0.0,-0.84142,0.0001,18.49992]
[1779813369478,30.83,76567.32,0.0,-0.84142,0.0001,18.49992]
[1779813369526,30.83,76569.71,0.0,-0.8412,0.0001,18.5178]
[1779813369967,30.83,76569.71,0.0,-0.8412,0.0001,18.5178]
[1779813373688,30.82,76576.9,0.0,-0.8405,0.0001,18.57284]
[1779813374695,30.82,76581.43,0.0,-0.84005,0.0001,18.60821]
[1779813375707,30.82,76597.18,0.0,-0.83842,0.0001,18.7357]
[1779813376753,30.82,76593.1,0.0,-0.83885,0.0001,18.7022]
[1779813377722,30.82,76591.42,0.0,-0.83903,0.0001,18.68795]
[1779813380550,30.81,76595.56,0.0,-0.8387,0.0001,18.71428]
[1779813381646,30.81,76593.47,0.0,-0.83891,0.0001,18.69736]
[1779813382210,30.78,76586.29,0.0,-0.83984,0.0001,18.62495]
[1779813383211,30.78,76579.78,0.0,-0.84053,0.0001,18.57147]
[1779813388805,30.77,76579.22,0.0,-0.84063,0.0001,18.56308]
[1779813393811,30.77,76579.28,0.0,-0.84068,0.0001,18.55749]
[1779813393840,30.77,76568.01,0.0,-0.84185,0.0001,18.46529]
[1779813394954,30.77,76577.18,0.0,-0.84092,0.0001,18.53897]
[1779813395860,30.77,76585.12,0.0,-0.84011,0.0001,18.60273]
[1779813396867,30.77,76598.83,0.0,-0.83869,0.0001,18.71389]
[1779813397874,30.77,76601.94,0.0,-0.83838,0.0001,18.73809]
[1779813402909,30.76,76596.62,0.0,-0.83897,0.0001,18.69189]
[1779813404220,30.76,76596.62,0.0,-0.83897,0.0001,18.69189]
[1779813409958,30.75,76590.62,0.0,-0.83964,0.0001,18.63936]
[1779813411972,30.75,76593.92,0.0,-0.83931,0.0001,18.6652]
[1779813413986,30.75,76597.64,0.0,-0.83894,0.0001,18.69437]
[1779813416000,30.75,76601.24,0.0,-0.83858,0.0001,18.72247]
[1779813418015,30.75,76610.75,0.0,-0.83761,0.0001,18.79847]
[1779813421041,30.74,76604.13,0.0,-0.83832,0.0001,18.74279]
[1779813423055,30.74,76610.02,0.0,-0.83772,0.0001,18.78937]
[1779813428090,30.74,76605.07,0.0,-0.83828,0.0001,18.74593]
[1779813432118,30.73,76600.0,0.0,-0.83884,0.0001,18.70245]
[1779813437153,30.73,76589.5,0.0,-0.83997,0.0001,18.61456]
[1779813438160,30.73,76586.6,0.0,-0.84027,0.0001,18.59059]
[1779813443198,30.72,76584.85,0.0,-0.84048,0.0001,18.57416]
[1779813445212,30.72,76580.39,0.0,-0.84096,0.0001,18.53672]
[1779813450246,30.72,76570.66,0.0,-0.842,0.0001,18.45482]
[1779813451254,30.72,76573.2,0.0,-0.84177,0.0001,18.47142]
[1779813452261,30.72,76577.6,0.0,-0.84132,0.0001,18.50667]
[1779813457296,30.71,76576.14,0.0,-0.84152,0.0001,18.49143]
[1779813459066,30.71,76574.18,0.0,-0.84173,0.0001,18.47482]
[1779813463338,30.7,76565.53,0.0,-0.84266,0.0001,18.40131]
[1779813468374,30.7,76561.4,0.0,-0.84312,0.0001,18.365]
[1779813473409,30.7,76563.1,0.0,-0.84298,0.0001,18.37615]
[1779813476430,30.69,76573.63,0.0,-0.84192,0.0001,18.46006]
[1779813477437,30.69,76576.35,0.0,-0.84164,0.0001,18.4817]
[1779813482474,30.69,76574.06,0.0,-0.84191,0.0001,18.46072]
[1779813485495,30.69,76577.33,0.0,-0.84159,0.0001,18.48588]
[1779813486502,30.69,76588.82,0.0,-0.84041,0.0001,18.57901]
[1779813487509,30.69,76592.26,0.0,-0.84006,0.0001,18.6066]
[1779813492544,30.68,76594.67,0.0,-0.83983,0.0001,18.62413]
[1779813493551,30.68,76589.45,0.0,-0.84038,0.0001,18.58126]
[1779813494201,30.68,76589.45,0.0,-0.84038,0.0001,18.58126]
[1779813494565,30.68,76593.73,0.0,-0.83994,0.0001,18.61567]
[1779813495156,30.68,76593.73,0.0,-0.83994,0.0001,18.61567]
[1779813495343,30.68,76593.73,0.0,-0.83994,0.0001,18.61567]
[1779813498587,30.68,76593.2,0.0,-0.84001,0.0001,18.61007]
[1779813503629,30.68,76600.67,0.0,-0.83927,0.0001,18.66839]
[1779813505160,30.67,76599.83,0.0,-0.83936,0.0001,18.66107]
[1779813505213,30.67,76599.83,0.0,-0.83936,0.0001,18.66107]
[1779813505466,30.67,76599.83,0.0,-0.83936,0.0001,18.66107]
[1779813506740,30.67,76600.27,0.0,-0.83933,0.0001,18.66368]
[1779813507660,30.67,76597.44,0.0,-0.83963,0.0001,18.64018]
[1779813512695,30.67,76601.94,0.0,-0.83922,0.0001,18.67087]
[1779813513133,30.67,76601.94,0.0,-0.83922,0.0001,18.67087]
[1779813513184,30.67,76601.94,0.0,-0.83922,0.0001,18.67087]
[1779813513222,30.67,76601.94,0.0,-0.83922,0.0001,18.67087]
[1779813516723,30.67,76595.55,0.0,-0.83991,0.0001,18.61698]
[1779813518048,30.67,76595.55,0.0,-0.83991,0.0001,18.61698]
[1779813518055,30.67,76595.55,0.0,-0.83991,0.0001,18.61698]
[1779813518220,30.67,76595.55,0.0,-0.83991,0.0001,18.61698]
[1779813518298,30.66,76591.54,0.0,-0.84033,0.0001,18.58354]
[1779813519744,30.66,76594.48,0.0,-0.84003,0.0001,18.60707]
[1779813520750,30.66,76597.63,0.0,-0.83971,0.0001,18.63227]
[1779813525191,30.66,76597.95,0.0,-0.8397,0.0001,18.63352]
[1779813525221,30.66,76597.95,0.0,-0.8397,0.0001,18.63352]
[1779813525375,30.66,76597.95,0.0,-0.8397,0.0001,18.63352]
[1779813527445,30.66,76597.33,0.0,-0.83977,0.0001,18.62758]
[1779813527468,30.66,76597.33,0.0,-0.83977,0.0001,18.62758]
[1779813532835,30.65,76597.77,0.0,-0.83977,0.0001,18.62801]
[1779813536588,30.65,76597.54,0.0,-0.83981,0.0001,18.62523]
[1779813536602,30.65,76597.54,0.0,-0.83981,0.0001,18.62523]
[1779813536719,30.65,76597.54,0.0,-0.83981,0.0001,18.62523]
[1779813537871,30.65,76611.66,0.0,-0.83835,0.0001,18.73877]
[1779813539885,30.65,76609.91,0.0,-0.83855,0.0001,18.72344]
[1779813544079,30.65,76610.42,0.0,-0.83852,0.0001,18.72584]
[1779813544131,30.65,76610.42,0.0,-0.83852,0.0001,18.72584]
[1779813544217,30.65,76610.42,0.0,-0.83852,0.0001,18.72584]
[1779813544920,30.64,76604.43,0.0,-0.83916,0.0001,18.67592]
[1779813545926,30.64,76597.06,0.0,-0.83993,0.0001,18.61536]
[1779813547941,30.64,76583.3,0.0,-0.84137,0.0001,18.50241]
[1779813548948,30.64,76578.73,0.0,-0.84185,0.0001,18.46479]
[1779813549955,30.64,76580.25,0.0,-0.8417,0.0001,18.47688]
[1779813551850,30.64,76579.8,0.0,-0.84174,0.0001,18.47298]
[1779813551892,30.64,76579.8,0.0,-0.84174,0.0001,18.47298]
[1779813551968,30.64,76579.8,0.0,-0.84174,0.0001,18.47298]
[1779813558011,30.63,76577.66,0.0,-0.84201,0.0001,18.45225]
[1779813558785,30.63,76577.66,0.0,-0.84201,0.0001,18.45225]
[1779813558829,30.63,76577.66,0.0,-0.84201,0.0001,18.45225]
[1779813558971,30.63,76577.66,0.0,-0.84201,0.0001,18.45225]
[1779813561631,30.63,76574.22,0.0,-0.84238,0.0001,18.42315]
[1779813565065,30.63,76564.18,0.0,-0.84342,0.0001,18.34073]
[1779813566593,30.63,76557.25,0.0,-0.84414,0.0001,18.28344]
[1779813568535,30.63,76557.56,0.0,-0.84411,0.0001,18.28596]
[1779813568577,30.63,76557.56,0.0,-0.84411,0.0001,18.28596]
[1779813569117,30.63,76546.77,0.0,-0.84522,0.0001,18.19685]
[1779813570124,30.63,76543.18,0.0,-0.84559,0.0001,18.16724]
[1779813572785,30.63,76543.25,0.0,-0.84562,0.0001,18.16349]
[1779813573229,30.63,76543.25,0.0,-0.84562,0.0001,18.16349]
[1779813573268,30.63,76541.09,0.0,-0.84584,0.0001,18.14556]
[1779813574152,30.62,76535.83,0.0,-0.84638,0.0001,18.10244]
[1779813575150,30.62,76535.83,0.0,-0.84638,0.0001,18.10244]
[1779813575221,30.62,76535.83,0.0,-0.84638,0.0001,18.10244]
[1779813575256,30.62,76535.83,0.0,-0.84638,0.0001,18.10244]
[1779813575466,30.62,76535.83,0.0,-0.84638,0.0001,18.10244]
[1779813579187,30.62,76540.72,0.0,-0.8459,0.0001,18.1408]
[1779813580317,30.62,76540.72,0.0,-0.8459,0.0001,18.1408]
[1779813580370,30.62,76540.72,0.0,-0.8459,0.0001,18.1408]
[1779813580474,30.62,76540.72,0.0,-0.8459,0.0001,18.1408]
[1779813586236,30.62,76539.14,0.0,-0.84609,0.0001,18.12563]
[1779813587030,30.62,76539.14,0.0,-0.84609,0.0001,18.12563]
[1779813587093,30.62,76539.14,0.0,-0.84609,0.0001,18.12563]
[1779813587220,30.62,76539.14,0.0,-0.84609,0.0001,18.12563]
[1779813587289,30.62,76539.14,0.0,-0.84609,0.0001,18.12563]
[1779813587473,30.62,76539.14,0.0,-0.84609,0.0001,18.12563]
[1779813587508,30.62,76547.69,0.0,-0.84523,0.0001,18.19488]
[1779813590267,30.62,76543.55,0.0,-0.84566,0.0001,18.16008]
[1779813591456,30.62,76543.55,0.0,-0.84566,0.0001,18.16008]
[1779813591470,30.62,76543.55,0.0,-0.84566,0.0001,18.16008]
[1779813591669,30.62,76543.55,0.0,-0.84566,0.0001,18.16008]
[1779813592070,30.62,76544.07,0.0,-0.84561,0.0001,18.16398]
[1779813592220,30.62,76544.07,0.0,-0.84561,0.0001,18.16398]
[1779813598323,30.61,76545.48,0.0,-0.8455,0.0001,18.17304]
[1779813599330,30.61,76539.36,0.0,-0.84613,0.0001,18.12289]
[1779813600381,30.61,76539.36,0.0,-0.84613,0.0001,18.12289]
[1779813600393,30.61,76539.36,0.0,-0.84613,0.0001,18.12289]
[1779813600487,30.61,76539.36,0.0,-0.84613,0.0001,18.12289]
[1779813602353,30.61,76535.41,0.0,-0.84654,0.0001,18.08991]
[1779813605372,30.61,76522.0,0.0,-0.8479,0.0001,17.98012]
[1779813606381,30.61,76510.44,0.0,-0.84906,0.0001,17.88601]
[1779813607388,30.61,76501.63,0.0,-0.84994,0.0001,17.81438]
[1779813608395,30.61,76494.47,0.0,-0.85065,0.0001,17.75628]
[1779813610409,30.61,76491.14,0.0,-0.85098,0.0001,17.72958]
[1779813611416,30.61,76493.88,0.0,-0.85071,0.0001,17.75205]
[1779813612423,30.61,76490.83,0.0,-0.85101,0.0001,17.72744]
[1779813615640,30.61,76492.48,0.0,-0.85084,0.0001,17.74126]
[1779813615716,30.61,76492.48,0.0,-0.85084,0.0001,17.74126]
[1779813620217,30.61,76493.05,0.0,-0.85077,0.0001,17.7469]
[1779813620468,30.61,76493.05,0.0,-0.85077,0.0001,17.7469]
[1779813620543,30.61,76493.05,0.0,-0.85077,0.0001,17.7469]
[1779813620717,30.61,76493.05,0.0,-0.85077,0.0001,17.7469]
[1779813620810,30.61,76497.73,0.0,-0.8503,0.0001,17.78511]
[1779813623503,30.61,76494.56,0.0,-0.85061,0.0001,17.75977]
[1779813625457,30.61,76495.84,0.0,-0.85048,0.0001,17.77034]
[1779813625468,30.61,76495.84,0.0,-0.85048,0.0001,17.77034]
[1779813625526,30.61,76495.84,0.0,-0.85048,0.0001,17.77034]
[1779813625857,30.61,76497.33,0.0,-0.85033,0.0001,17.7826]
[1779813625969,30.61,76497.33,0.0,-0.85033,0.0001,17.7826]
[1779813631560,30.62,76494.35,0.0,-0.85064,0.0001,17.75576]
[1779813632559,30.62,76494.35,0.0,-0.85064,0.0001,17.75576]
[1779813632633,30.62,76494.35,0.0,-0.85064,0.0001,17.75576]
[1779813632721,30.62,76494.35,0.0,-0.85064,0.0001,17.75576]
[1779813638608,30.62,76493.97,0.0,-0.85066,0.0001,17.7539]
[1779813639875,30.62,76493.81,0.0,-0.85068,0.0001,17.75278]
[1779813639926,30.62,76493.81,0.0,-0.85068,0.0001,17.75278]
[1779813639969,30.62,76493.81,0.0,-0.85068,0.0001,17.75278]
[1779813645714,30.62,76497.01,0.0,-0.85035,0.0001,17.77957]
[1779813645793,30.62,76497.01,0.0,-0.85035,0.0001,17.77957]
[1779813645815,30.62,76490.71,0.0,-0.85097,0.0001,17.72855]
[1779813645970,30.62,76490.71,0.0,-0.85097,0.0001,17.72855]
[1779813654724,30.62,76491.75,0.0,-0.85084,0.0001,17.73886]
[1779813656347,30.62,76491.67,0.0,-0.85085,0.0001,17.73841]
[1779813656399,30.62,76491.67,0.0,-0.85085,0.0001,17.73841]
[1779813656470,30.62,76491.67,0.0,-0.85085,0.0001,17.73841]
[1779813660766,30.62,76488.04,0.0,-0.8512,0.0001,17.70991]
[1779813661443,30.62,76488.04,0.0,-0.8512,0.0001,17.70991]
[1779813661465,30.62,76488.04,0.0,-0.8512,0.0001,17.70991]
[1779813661468,30.62,76488.04,0.0,-0.8512,0.0001,17.70991]
[1779813661773,30.62,76484.5,0.0,-0.85155,0.0001,17.68141]
[1779813663788,30.63,76481.82,0.0,-0.8518,0.0001,17.66023]
[1779813664795,30.63,76469.34,0.0,-0.85303,0.0001,17.55928]
[1779813665698,30.63,76469.34,0.0,-0.85303,0.0001,17.55928]
[1779813665718,30.63,76469.34,0.0,-0.85303,0.0001,17.55928]
[1779813665802,30.63,76468.89,0.0,-0.85307,0.0001,17.55602]
[1779813667038,30.63,76469.11,0.0,-0.85304,0.0001,17.5582]
[1779813667816,30.63,76462.74,0.0,-0.85366,0.0001,17.50699]
[1779813668823,30.63,76453.35,0.0,-0.85458,0.0001,17.43127]
[1779813669830,30.63,76454.82,0.0,-0.85443,0.0001,17.44367]
[1779813671218,30.63,76454.4,0.0,-0.85446,0.0001,17.44073]
[1779813671918,30.63,76456.75,0.0,-0.85423,0.0001,17.46025]
[1779813672851,30.63,76461.28,0.0,-0.85378,0.0001,17.49742]
[1779813674876,30.63,76467.03,0.0,-0.8532,0.0001,17.54507]
[1779813675883,30.63,76480.4,0.0,-0.85188,0.0001,17.65398]
[1779813677130,30.63,76480.4,0.0,-0.85188,0.0001,17.65398]
[1779813677171,30.63,76480.4,0.0,-0.85188,0.0001,17.65398]
[1779813677513,30.63,76480.4,0.0,-0.85188,0.0001,17.65398]
[1779813677519,30.63,76484.6,0.0,-0.85146,0.0001,17.68862]
[1779813677897,30.63,76488.22,0.0,-0.8511,0.0001,17.718]
[1779813682933,30.64,76488.56,0.0,-0.85105,0.0001,17.72178]
[1779813687999,30.64,76488.02,0.0,-0.85109,0.0001,17.71833]
[1779813689981,30.64,76493.36,0.0,-0.85056,0.0001,17.76201]
[1779813695016,30.64,76492.9,0.0,-0.85062,0.0001,17.75534]
[1779813700053,30.64,76487.67,0.0,-0.85113,0.0001,17.71352]
[1779813701060,30.64,76481.79,0.0,-0.85171,0.0001,17.66594]
[1779813703074,30.64,76486.37,0.0,-0.85125,0.0001,17.70354]
[1779813704081,30.64,76489.96,0.0,-0.85089,0.0001,17.7329]
[1779813705088,30.64,76494.91,0.0,-0.8504,0.0001,17.77328]
[1779813707102,30.64,76494.42,0.0,-0.85044,0.0001,17.76956]
[1779813710123,30.64,76487.05,0.0,-0.85117,0.0001,17.71008]
[1779813715159,30.64,76490.63,0.0,-0.85081,0.0001,17.74001]
[1779813720195,30.65,76494.05,0.0,-0.85046,0.0001,17.76858]
[1779813725230,30.65,76495.08,0.0,-0.85035,0.0001,17.77758]
[1779813730274,30.65,76514.02,0.0,-0.84845,0.0001,17.93194]
[1779813731281,30.65,76516.37,0.0,-0.84821,0.0001,17.95111]
[1779813733297,30.65,76523.26,0.0,-0.84752,0.0001,18.0069]
[1779813734304,30.65,76526.4,0.0,-0.8472,0.0001,18.03225]
[1779813739342,30.65,76536.52,0.0,-0.84619,0.0001,18.11362]
[1779813740349,30.64,76537.04,0.0,-0.84615,0.0001,18.11755]
[1779813745384,30.64,76538.05,0.0,-0.84606,0.0001,18.1242]
[1779813750419,30.64,76538.53,0.0,-0.84603,0.0001,18.12658]
[1779813755456,30.64,76537.46,0.0,-0.84619,0.0001,18.1128]
[1779813756463,30.64,76528.95,0.0,-0.84705,0.0001,18.04331]
[1779813757472,30.64,76522.84,0.0,-0.84767,0.0001,17.99344]
[1779813762507,30.64,76521.28,0.0,-0.84783,0.0001,17.98013]
[1779813765528,30.64,76528.27,0.0,-0.84713,0.0001,18.03659]
[1779813770563,30.63,76527.13,0.0,-0.84726,0.0001,18.02646]
[1779813775598,30.63,76526.47,0.0,-0.84734,0.0001,18.02022]
[1779813780633,30.63,76527.11,0.0,-0.84728,0.0001,18.02465]
[1779813782647,30.63,76524.01,0.0,-0.8476,0.0001,17.99917]
[1779813784661,30.63,76515.71,0.0,-0.84844,0.0001,17.93146]
[1779813785668,30.63,76512.04,0.0,-0.8488,0.0001,17.90161]
[1779813789696,30.63,76508.75,0.0,-0.84913,0.0001,17.87495]
[1779813794731,30.63,76509.87,0.0,-0.84902,0.0001,17.88427]
[1779813799766,30.63,76501.33,0.0,-0.84987,0.0001,17.81511]
[1779813801780,30.63,76498.43,0.0,-0.85015,0.0001,17.79185]
[1779813802791,30.63,76493.5,0.0,-0.85064,0.0001,17.75198]
[1779813806818,30.63,76490.8,0.0,-0.8509,0.0001,17.73085]
[1779813810846,30.63,76487.6,0.0,-0.85121,0.0001,17.70578]
[1779813815881,30.64,76481.85,0.0,-0.85178,0.0001,17.65676]
[1779813816888,30.64,76477.0,0.0,-0.85226,0.0001,17.61771]
[1779813821923,30.64,76476.83,0.0,-0.85225,0.0001,17.6181]
[1779813823451,30.64,76477.5,0.0,-0.85218,0.0001,17.62388]
[1779813823937,30.64,76482.09,0.0,-0.85173,0.0001,17.66145]
[1779813828971,30.64,76482.81,0.0,-0.85164,0.0001,17.66872]
[1779813834007,30.64,76480.04,0.0,-0.85189,0.0001,17.64766]
[1779813835015,30.65,76475.31,0.0,-0.85236,0.0001,17.60961]
[1779813838035,30.65,76469.99,0.0,-0.85287,0.0001,17.56759]
[1779813838131,30.65,76469.99,0.0,-0.85287,0.0001,17.56759]
[1779813838263,30.65,76469.99,0.0,-0.85287,0.0001,17.56759]
[1779813838286,30.65,76469.99,0.0,-0.85287,0.0001,17.56759]
[1779813839042,30.65,76465.73,0.0,-0.85328,0.0001,17.53348]
[1779813841056,30.65,76453.75,0.0,-0.85444,0.0001,17.43737]
[1779813842063,30.65,76451.3,0.0,-0.85467,0.0001,17.41812]
[1779813844077,30.65,76455.15,0.0,-0.85429,0.0001,17.45]
[1779813847098,30.65,76452.35,0.0,-0.85455,0.0001,17.42823]
[1779813851127,30.65,76455.53,0.0,-0.85422,0.0001,17.45531]
[1779813852134,30.66,76451.3,0.0,-0.85463,0.0001,17.42135]
[1779813857169,30.66,76451.25,0.0,-0.85462,0.0001,17.4226]
[1779813862204,30.66,76449.96,0.0,-0.85472,0.0001,17.41383]
[1779813863211,30.66,76457.27,0.0,-0.854,0.0001,17.47335]
[1779813868246,30.66,76456.18,0.0,-0.8541,0.0001,17.46584]
[1779813870323,30.66,76456.55,0.0,-0.85406,0.0001,17.46909]
[1779813871267,30.66,76451.93,0.0,-0.85452,0.0001,17.42862]
[1779813873721,30.66,76451.87,0.0,-0.85453,0.0001,17.4284]
[1779813873823,30.67,76453.45,0.0,-0.85437,0.0001,17.44181]
[1779813876869,30.67,76450.97,0.0,-0.8546,0.0001,17.42202]
[1779813876874,30.67,76450.97,0.0,-0.8546,0.0001,17.42202]
[1779813876968,30.67,76450.97,0.0,-0.8546,0.0001,17.42202]
[1779813877067,30.67,76451.12,0.0,-0.85458,0.0001,17.42383]
[1779813882344,30.67,76451.22,0.0,-0.85455,0.0001,17.42618]
[1779813886378,30.67,76451.32,0.0,-0.85453,0.0001,17.4282]
[1779813886430,30.67,76451.32,0.0,-0.85453,0.0001,17.4282]
[1779813886468,30.67,76451.32,0.0,-0.85453,0.0001,17.4282]
[1779813886480,30.67,76451.67,0.0,-0.85449,0.0001,17.43133]
[1779813892414,30.67,76451.04,0.0,-0.85453,0.0001,17.42802]
[1779813894228,30.67,76450.65,0.0,-0.85456,0.0001,17.42516]
[1779813894279,30.67,76450.65,0.0,-0.85456,0.0001,17.42516]
[1779813894466,30.67,76450.65,0.0,-0.85456,0.0001,17.42516]
[1779813894511,30.67,76450.74,0.0,-0.85455,0.0001,17.42619]
[1779813900470,30.68,76448.01,0.0,-0.8548,0.0001,17.4054]
[1779813902582,30.68,76450.97,0.0,-0.85451,0.0001,17.42954]
[1779813902623,30.68,76450.97,0.0,-0.85451,0.0001,17.42954]
[1779813902722,30.68,76450.97,0.0,-0.85451,0.0001,17.42954]
[1779813902802,30.68,76450.62,0.0,-0.85454,0.0001,17.42687]
[1779813907469,30.68,76453.01,0.0,-0.8543,0.0001,17.44679]
[1779813907520,30.68,76453.01,0.0,-0.8543,0.0001,17.44679]
[1779813907717,30.68,76453.01,0.0,-0.8543,0.0001,17.44679]
[1779813907818,30.68,76452.86,0.0,-0.85432,0.0001,17.44571]
[1779813913737,30.68,76453.64,0.0,-0.85423,0.0001,17.45252]
[1779813914569,30.68,76463.47,0.0,-0.85327,0.0001,17.53244]
[1779813915577,30.68,76464.95,0.0,-0.85312,0.0001,17.54443]
[1779813916398,30.68,76464.95,0.0,-0.85312,0.0001,17.54443]
[1779813916468,30.68,76464.95,0.0,-0.85312,0.0001,17.54443]
[1779813916561,30.68,76464.95,0.0,-0.85312,0.0001,17.54443]
[1779813916583,30.68,76464.43,0.0,-0.85317,0.0001,17.54021]
[1779813918339,30.68,76464.22,0.0,-0.85319,0.0001,17.53851]
[1779813918466,30.68,76464.22,0.0,-0.85319,0.0001,17.53851]
[1779813918597,30.68,76461.02,0.0,-0.85351,0.0001,17.51261]
[1779813923632,30.68,76462.4,0.0,-0.85337,0.0001,17.5239]
[1779813925646,30.68,76479.26,0.0,-0.8517,0.0001,17.6609]
[1779813926653,30.68,76480.27,0.0,-0.8516,0.0001,17.66932]
[1779813928152,30.68,76480.27,0.0,-0.8516,0.0001,17.66932]
[1779813928217,30.68,76479.95,0.0,-0.85163,0.0001,17.66695]
[1779813928231,30.68,76479.95,0.0,-0.85163,0.0001,17.66695]
[1779813928467,30.68,76479.95,0.0,-0.85163,0.0001,17.66695]
[1779813928716,30.68,76479.95,0.0,-0.85163,0.0001,17.66695]
[1779813928820,30.68,76479.87,0.0,-0.85164,0.0001,17.6664]
[1779813934134,30.68,76481.72,0.0,-0.85147,0.0001,17.67815]
[1779813934186,30.68,76481.05,0.0,-0.85154,0.0001,17.6728]
[1779813934219,30.68,76481.05,0.0,-0.85154,0.0001,17.6728]
[1779813934710,30.68,76480.95,0.0,-0.85155,0.0001,17.67207]
[1779813939745,30.68,76480.09,0.0,-0.85163,0.0001,17.66555]
[1779813944780,30.68,76478.12,0.0,-0.85182,0.0001,17.65002]
[1779813945346,30.68,76478.12,0.0,-0.85182,0.0001,17.65002]
[1779813945467,30.68,76478.12,0.0,-0.85182,0.0001,17.65002]
[1779813945506,30.68,76478.12,0.0,-0.85182,0.0001,17.65002]
[1779813946156,30.68,76478.12,0.0,-0.85182,0.0001,17.65002]
[1779813946161,30.68,76477.37,0.0,-0.85189,0.0001,17.64406]
[1779813946216,30.68,76477.37,0.0,-0.85189,0.0001,17.64406]
[1779813951829,30.68,76480.23,0.0,-0.8516,0.0001,17.66784]
[1779813956864,30.69,76475.97,0.0,-0.85201,0.0001,17.63378]
[1779813957766,30.69,76475.97,0.0,-0.85201,0.0001,17.63378]
[1779813957819,30.69,76475.97,0.0,-0.85201,0.0001,17.63378]
[1779813957968,30.69,76475.97,0.0,-0.85201,0.0001,17.63378]
[1779813958046,30.69,76476.76,0.0,-0.85193,0.0001,17.64032]
[1779813959885,30.69,76470.73,0.0,-0.85252,0.0001,17.59175]
[1779813962969,30.69,76471.64,0.0,-0.85243,0.0001,17.59951]
[1779813963020,30.69,76471.64,0.0,-0.85243,0.0001,17.59951]
[1779813963022,30.69,76473.45,0.0,-0.85225,0.0001,17.61435]
[1779813963219,30.69,76473.45,0.0,-0.85225,0.0001,17.61435]
[1779813967972,30.69,76476.54,0.0,-0.85194,0.0001,17.64003]
[1779813967990,30.69,76476.54,0.0,-0.85194,0.0001,17.64003]
[1779813968074,30.69,76477.05,0.0,-0.85188,0.0001,17.6443]
[1779813968218,30.69,76477.05,0.0,-0.85188,0.0001,17.6443]
[1779813974169,30.69,76476.1,0.0,-0.85197,0.0001,17.63729]
[1779813974175,30.69,76474.4,0.0,-0.85214,0.0001,17.62366]
[1779813974218,30.69,76474.4,0.0,-0.85214,0.0001,17.62366]
[1779813974250,30.69,76474.4,0.0,-0.85214,0.0001,17.62366]
[1779813974470,30.69,76474.4,0.0,-0.85214,0.0001,17.62366]
[1779813974990,30.69,76473.68,0.0,-0.8522,0.0001,17.61799]
[1779813979534,30.69,76477.37,0.0,-0.85183,0.0001,17.64852]
[1779813979538,30.69,76477.37,0.0,-0.85183,0.0001,17.64852]
[1779813979717,30.69,76477.37,0.0,-0.85183,0.0001,17.64852]
[1779813980025,30.69,76479.21,0.0,-0.85165,0.0001,17.66355]
[1779813985061,30.69,76479.45,0.0,-0.85162,0.0001,17.66599]
[1779813985848,30.69,76479.45,0.0,-0.85162,0.0001,17.66599]
[1779813985856,30.69,76479.45,0.0,-0.85162,0.0001,17.66599]
[1779813985972,30.69,76479.45,0.0,-0.85162,0.0001,17.66599]
[1779813986052,30.69,76479.45,0.0,-0.85162,0.0001,17.66609]
[1779813991103,30.69,76473.69,0.0,-0.8522,0.0001,17.61642]
[1779813992110,30.69,76460.37,0.0,-0.85351,0.0001,17.50842]
[1779813993092,30.69,76460.37,0.0,-0.85351,0.0001,17.50842]
[1779813993144,30.69,76460.37,0.0,-0.85351,0.0001,17.50842]
[1779813993117,30.69,76459.8,0.0,-0.85357,0.0001,17.50379]
[1779813993224,30.69,76459.8,0.0,-0.85357,0.0001,17.50379]
[1779813994124,30.69,76458.84,0.0,-0.85366,0.0001,17.496]
[1779813996138,30.69,76471.47,0.0,-0.85243,0.0001,17.59819]
[1779813996829,30.69,76471.47,0.0,-0.85243,0.0001,17.59819]
[1779813996937,30.69,76471.47,0.0,-0.85243,0.0001,17.59819]
[1779813996968,30.69,76471.47,0.0,-0.85243,0.0001,17.59819]
[1779813997145,30.69,76471.86,0.0,-0.85239,0.0001,17.60121]
[1779813999159,30.69,76478.25,0.0,-0.85176,0.0001,17.65267]
[1779814001173,30.69,76483.66,0.0,-0.85123,0.0001,17.69632]
[1779814001288,30.69,76483.66,0.0,-0.85123,0.0001,17.69632]
[1779814001335,30.69,76483.66,0.0,-0.85123,0.0001,17.69632]
[1779814001470,30.69,76483.66,0.0,-0.85123,0.0001,17.69632]
[1779814002180,30.69,76484.52,0.0,-0.85114,0.0001,17.70329]
[1779814007215,30.69,76486.71,0.0,-0.85093,0.0001,17.7209]
[1779814007859,30.69,76486.71,0.0,-0.85093,0.0001,17.7209]
[1779814007905,30.69,76486.71,0.0,-0.85093,0.0001,17.7209]
[1779814007969,30.69,76486.71,0.0,-0.85093,0.0001,17.7209]
[1779814008222,30.69,76486.84,0.0,-0.85092,0.0001,17.72192]
[1779814009229,30.69,76491.82,0.0,-0.85042,0.0001,17.76225]
[1779814011723,30.69,76493.75,0.0,-0.85023,0.0001,17.7779]
[1779814012617,30.69,76494.56,0.0,-0.85015,0.0001,17.78455]
[1779814012662,30.69,76494.56,0.0,-0.85015,0.0001,17.78455]
[1779814012718,30.69,76494.56,0.0,-0.85015,0.0001,17.78455]
[1779814012783,30.69,76493.15,0.0,-0.85029,0.0001,17.77321]
[1779814018293,30.69,76493.33,0.0,-0.85026,0.0001,17.77514]
[1779814019650,30.69,76493.33,0.0,-0.85026,0.0001,17.77514]
[1779814019665,30.69,76493.33,0.0,-0.85026,0.0001,17.77514]
[1779814019720,30.69,76493.33,0.0,-0.85026,0.0001,17.77514]
[1779814019818,30.69,76493.66,0.0,-0.85023,0.0001,17.778]
[1779814025517,30.69,76491.75,0.0,-0.85041,0.0001,17.76291]
[1779814025569,30.69,76491.75,0.0,-0.85041,0.0001,17.76291]
[1779814025727,30.69,76491.75,0.0,-0.85041,0.0001,17.76291]
[1779814025738,30.69,76492.34,0.0,-0.85035,0.0001,17.76791]
[1779814026349,30.69,76486.62,0.0,-0.85092,0.0001,17.72156]
[1779814028889,30.69,76485.18,0.0,-0.85107,0.0001,17.70959]
[1779814028941,30.69,76485.18,0.0,-0.85107,0.0001,17.70959]
[1779814028970,30.69,76485.18,0.0,-0.85107,0.0001,17.70959]
[1779814028990,30.69,76490.28,0.0,-0.85057,0.0001,17.7503]
[1779814031750,30.69,76492.51,0.0,-0.85035,0.0001,17.76831]
[1779814031802,30.69,76492.51,0.0,-0.85035,0.0001,17.76831]
[1779814031966,30.69,76492.51,0.0,-0.85035,0.0001,17.76831]
[1779814032033,30.69,76485.73,0.0,-0.85102,0.0001,17.71311]
[1779814033402,30.69,76489.66,0.0,-0.85064,0.0001,17.74466]
[1779814037430,30.69,76485.47,0.0,-0.85107,0.0001,17.70947]
[1779814040817,30.69,76485.41,0.0,-0.85108,0.0001,17.70841]
[1779814040869,30.69,76485.41,0.0,-0.85108,0.0001,17.70841]
[1779814040970,30.69,76485.41,0.0,-0.85108,0.0001,17.70841]
[1779814041071,30.69,76486.01,0.0,-0.85103,0.0001,17.7127]
[1779814045299,30.69,76485.81,0.0,-0.85106,0.0001,17.71023]
[1779814045450,30.69,76485.81,0.0,-0.85106,0.0001,17.71023]
[1779814045470,30.69,76485.81,0.0,-0.85106,0.0001,17.71023]
[1779814045551,30.69,76484.39,0.0,-0.85121,0.0001,17.69812]
[1779814051528,30.68,76486.07,0.0,-0.85107,0.0001,17.70761]
[1779814055940,30.68,76486.06,0.0,-0.85107,0.0001,17.70747]
[1779814055968,30.68,76486.06,0.0,-0.85107,0.0001,17.70747]
[1779814056041,30.68,76486.4,0.0,-0.85104,0.0001,17.71021]
[1779814061315,30.68,76486.15,0.0,-0.85107,0.0001,17.70811]
[1779814063722,30.68,76485.54,0.0,-0.85113,0.0001,17.70313]
[1779814063750,30.68,76484.97,0.0,-0.85118,0.0001,17.6985]
[1779814065521,30.68,76481.99,0.0,-0.85148,0.0001,17.67435]
[1779814065528,30.68,76481.99,0.0,-0.85148,0.0001,17.67435]
[1779814065724,30.68,76481.99,0.0,-0.85148,0.0001,17.67435]
[1779814065825,30.68,76470.57,0.0,-0.85261,0.0001,17.58161]
[1779814066636,30.68,76470.72,0.0,-0.8526,0.0001,17.58271]
[1779814071671,30.68,76468.68,0.0,-0.8528,0.0001,17.56562]
[1779814073820,30.68,76468.32,0.0,-0.85284,0.0001,17.56262]
[1779814073872,30.68,76468.32,0.0,-0.85284,0.0001,17.56262]
[1779814073967,30.68,76468.32,0.0,-0.85284,0.0001,17.56262]
[1779814074063,30.68,76468.21,0.0,-0.85285,0.0001,17.56164]
[1779814075699,30.68,76454.88,0.0,-0.85416,0.0001,17.45358]
[1779814076477,30.68,76454.88,0.0,-0.85416,0.0001,17.45358]
[1779814076950,30.68,76454.64,0.0,-0.85418,0.0001,17.4517]
[1779814077713,30.68,76449.6,0.0,-0.85467,0.0001,17.41098]
[1779814078637,30.68,76449.6,0.0,-0.85467,0.0001,17.41098]
[1779814078689,30.68,76449.6,0.0,-0.85467,0.0001,17.41098]
[1779814078716,30.68,76449.6,0.0,-0.85467,0.0001,17.41098]
[1779814078934,30.68,76450.57,0.0,-0.85458,0.0001,17.41895]
[1779814083756,30.68,76457.88,0.0,-0.85386,0.0001,17.47869]
[1779814084608,30.68,76457.88,0.0,-0.85386,0.0001,17.47869]
[1779814084763,30.68,76460.35,0.0,-0.85361,0.0001,17.4987]
[1779814088790,30.68,76465.42,0.0,-0.85312,0.0001,17.53976]
[1779814093826,30.68,76464.71,0.0,-0.85319,0.0001,17.53379]
[1779814094833,30.68,76454.1,0.0,-0.85423,0.0001,17.44786]
[1779814095840,30.68,76454.05,0.0,-0.85423,0.0001,17.44753]
[1779814100877,30.68,76452.89,0.0,-0.85434,0.0001,17.4385]
[1779814102891,30.68,76448.87,0.0,-0.85473,0.0001,17.40613]
[1779814107927,30.68,76450.63,0.0,-0.85455,0.0001,17.42089]
[1779814112961,30.69,76452.03,0.0,-0.85444,0.0001,17.42914]
[1779814116991,30.69,76448.9,0.0,-0.85474,0.0001,17.40417]
[1779814122030,30.69,76449.21,0.0,-0.8547,0.0001,17.40722]
[1779814124052,30.69,76440.92,0.0,-0.8555,0.0001,17.3404]
[1779814125059,30.69,76437.52,0.0,-0.85583,0.0001,17.31311]
[1779814128080,30.69,76445.94,0.0,-0.85501,0.0001,17.38184]
[1779814130094,30.69,76441.88,0.0,-0.8554,0.0001,17.3493]
[1779814133115,30.69,76437.89,0.0,-0.85578,0.0001,17.31762]
[1779814138149,30.69,76437.04,0.0,-0.85585,0.0001,17.31193]
[1779814141173,30.69,76433.09,0.0,-0.85622,0.0001,17.28074]
[1779814142372,30.69,76433.09,0.0,-0.85622,0.0001,17.28074]
[1779814142384,30.69,76433.74,0.0,-0.85615,0.0001,17.28627]
[1779814142467,30.69,76433.74,0.0,-0.85615,0.0001,17.28627]
[1779814148220,30.7,76434.34,0.0,-0.85608,0.0001,17.2927]
[1779814153279,30.7,76433.74,0.0,-0.85612,0.0001,17.28892]
[1779814154262,30.7,76417.56,0.0,-0.85767,0.0001,17.15884]
[1779814155269,30.7,76404.79,0.0,-0.85889,0.0001,17.05629]
[1779814156276,30.7,76402.93,0.0,-0.85906,0.0001,17.04188]
[1779814157283,30.7,76395.03,0.0,-0.85981,0.0001,16.97883]
[1779814162318,30.71,76390.29,0.0,-0.86022,0.0001,16.94412]
[1779814163616,30.71,76389.68,0.0,-0.86027,9e-05,16.93996]
[1779814167356,30.71,76393.04,0.0,-0.85991,0.0001,16.97005]
[1779814167673,30.71,76393.04,0.0,-0.85991,0.0001,16.97005]
[1779814170385,30.71,76405.35,0.0,-0.85871,0.0001,17.07133]
[1779814171392,30.72,76414.57,0.0,-0.85784,0.0001,17.14265]
[1779814172399,30.72,76418.45,0.0,-0.85747,0.0001,17.17441]
[1779814178441,30.72,76419.9,0.0,-0.8573,0.0001,17.18864]
[1779814180762,30.72,76419.99,0.0,-0.85728,0.0001,17.18977]
[1779814180863,30.72,76425.41,0.0,-0.85675,0.0001,17.23424]
[1779814183476,30.72,76422.1,0.0,-0.85706,0.0001,17.20827]
[1779814184483,30.72,76413.37,0.0,-0.8579,0.0001,17.13825]
[1779814185490,30.72,76408.26,0.0,-0.85838,0.0001,17.09753]
[1779814187504,30.73,76402.59,0.0,-0.85891,0.0001,17.05292]
[1779814188511,30.73,76396.36,0.0,-0.8595,0.0001,17.00335]
[1779814192539,30.73,76393.44,0.0,-0.85976,0.0001,16.98136]
[1779814193548,30.73,76388.04,0.0,-0.86026,9e-05,16.93832]
[1779814198691,30.73,76386.03,0.0,-0.86042,9e-05,16.92472]
[1779814199294,30.74,76378.33,0.0,-0.86114,9e-05,16.86426]
[1779814199588,30.74,76373.0,0.0,-0.86164,9e-05,16.82143]
[1779814201166,30.74,76369.74,0.0,-0.86193,9e-05,16.79646]
[1779814201602,30.74,76364.53,0.0,-0.86242,9e-05,16.75463]
[1779814203616,30.74,76363.42,0.0,-0.86251,9e-05,16.74713]
[1779814204623,30.74,76360.68,0.0,-0.86276,9e-05,16.72589]
[1779814209658,30.75,76360.9,0.0,-0.86269,9e-05,16.73176]
[1779814210665,30.75,76357.21,0.0,-0.86302,9e-05,16.70293]
[1779814211673,30.75,76360.35,0.0,-0.86272,9e-05,16.7289]
[1779814212680,30.75,76370.39,0.0,-0.86177,9e-05,16.8103]
[1779814214693,30.75,76369.53,0.0,-0.86183,9e-05,16.80483]
[1779814219729,30.76,76367.87,0.0,-0.86195,9e-05,16.79488]
[1779814222750,30.76,76370.75,0.0,-0.86165,9e-05,16.82002]
[1779814225771,30.76,76375.54,0.0,-0.86117,9e-05,16.86109]
[1779814228810,30.77,76368.32,0.0,-0.86183,9e-05,16.80488]
[1779814229817,30.77,76366.89,0.0,-0.86195,9e-05,16.79408]
[1779814234852,30.77,76365.97,0.0,-0.86202,9e-05,16.78654]
[1779814239887,30.78,76366.97,0.0,-0.86189,9e-05,16.79794]
[1779814241902,30.78,76351.86,0.0,-0.86329,9e-05,16.67816]
[1779814242909,30.78,76344.68,0.0,-0.86395,9e-05,16.62129]
[1779814244313,30.78,76344.68,0.0,-0.86395,9e-05,16.62129]
[1779814244365,30.78,76344.68,0.0,-0.86395,9e-05,16.62129]
[1779814244414,30.78,76340.77,0.0,-0.8643,9e-05,16.5907]
[1779814244725,30.78,76340.77,0.0,-0.8643,9e-05,16.5907]
[1779814248951,30.79,76366.33,0.0,-0.86187,9e-05,16.79936]
[1779814249958,30.79,76370.98,0.0,-0.86142,9e-05,16.83761]
[1779814251972,30.79,76354.8,0.0,-0.86292,9e-05,16.70947]
[1779814252979,30.79,76349.18,0.0,-0.86343,9e-05,16.66526]
[1779814253988,30.79,76345.77,0.0,-0.86374,9e-05,16.63883]
[1779814254993,30.8,76342.67,0.0,-0.86402,9e-05,16.61469]
[1779814260058,30.8,76349.35,0.0,-0.86336,9e-05,16.67165]
[1779814261044,30.8,76367.34,0.0,-0.86166,9e-05,16.81668]
[1779814262176,30.8,76368.51,0.0,-0.86154,9e-05,16.82676]
[1779814267561,30.81,76370.24,0.0,-0.86133,9e-05,16.84502]
[1779814271116,30.81,76379.23,0.0,-0.86044,9e-05,16.92055]
[1779814272123,30.82,76384.52,0.0,-0.85993,9e-05,16.96374]
[1779814273434,30.82,76388.03,0.0,-0.85959,9e-05,16.99259]
[1779814279172,30.82,76396.93,0.0,-0.85869,0.0001,17.06782]
[1779814280179,30.82,76396.16,0.0,-0.85876,0.0001,17.06216]
[1779814285215,30.83,76388.43,0.0,-0.85946,0.0001,17.00268]
[1779814290250,30.83,76388.46,0.0,-0.85942,0.0001,17.00589]
[1779814295285,30.84,76388.46,0.0,-0.85941,0.0001,17.00526]
[1779814299313,30.84,76391.44,0.0,-0.8591,0.0001,17.03146]
[1779814301327,30.84,76394.27,0.0,-0.85882,0.0001,17.05525]
[1779814306362,30.85,76394.14,0.0,-0.8588,0.0001,17.05677]
[1779814311397,30.85,76386.04,0.0,-0.85954,9e-05,16.99438]
[1779814316433,30.85,76380.96,0.0,-0.85998,9e-05,16.95659]
[1779814319454,30.86,76384.78,0.0,-0.85961,9e-05,16.98856]
[1779814323482,30.86,76387.71,0.0,-0.85931,9e-05,17.01329]
[1779814324490,30.86,76381.63,0.0,-0.85989,9e-05,16.96483]
[1779814325497,30.86,76377.5,0.0,-0.86027,9e-05,16.93209]
[1779814330532,30.86,76378.02,0.0,-0.8602,9e-05,16.93816]
[1779814331539,30.86,76374.89,0.0,-0.86049,9e-05,16.91348]
[1779814332546,30.86,76367.15,0.0,-0.86122,9e-05,16.85192]
[1779814337581,30.87,76367.61,0.0,-0.86114,9e-05,16.85812]
[1779814342616,30.87,76365.68,0.0,-0.86129,9e-05,16.84518]
[1779814346644,30.87,76373.34,0.0,-0.86055,9e-05,16.9085]
[1779814351679,30.88,76366.81,0.0,-0.86116,9e-05,16.85479]
[1779814356714,30.88,76367.05,0.0,-0.86111,9e-05,16.85916]
[1779814361749,30.88,76366.92,0.0,-0.86109,9e-05,16.86055]
[1779814366784,30.89,76366.24,0.0,-0.86113,9e-05,16.85754]
[1779814371819,30.89,76365.24,0.0,-0.86119,9e-05,16.85196]
[1779814379875,30.9,76365.1,0.0,-0.86116,9e-05,16.85475]
[1779814385342,30.9,76365.01,0.0,-0.86114,9e-05,16.85644]
[1779814389954,30.91,76333.2,0.0,-0.86407,9e-05,16.60559]
[1779814390940,30.91,76333.2,0.0,-0.86407,9e-05,16.60559]
[1779814391419,30.91,76333.2,0.0,-0.86407,9e-05,16.60559]
[1779814391462,30.91,76329.77,0.0,-0.86437,9e-05,16.57938]
[1779814392801,30.91,76329.15,0.0,-0.86442,9e-05,16.57538]
[1779814392977,30.91,76328.01,0.0,-0.86452,9e-05,16.56696]
[1779814393718,30.91,76328.01,0.0,-0.86452,9e-05,16.56696]
[1779814397005,30.91,76313.52,0.0,-0.86582,9e-05,16.4543]
[1779814398012,30.92,76312.26,0.0,-0.86593,9e-05,16.44511]
[1779814403058,30.92,76313.85,0.0,-0.86574,9e-05,16.461]
[1779814405498,30.92,76316.8,0.0,-0.86546,9e-05,16.48528]
[1779814406071,30.92,76327.86,0.0,-0.86442,9e-05,16.57484]
[1779814408085,30.93,76331.92,0.0,-0.86403,9e-05,16.60843]
[1779814408836,30.93,76331.92,0.0,-0.86403,9e-05,16.60843]
[1779814409092,30.93,76339.65,0.0,-0.86331,9e-05,16.67063]
[1779814410976,30.93,76340.14,0.0,-0.86326,9e-05,16.67503]
[1779814413120,30.93,76333.36,0.0,-0.86389,9e-05,16.6189]
[1779814416267,30.93,76332.83,0.0,-0.86393,9e-05,16.6158]
[1779814416322,30.93,76332.83,0.0,-0.86393,9e-05,16.6158]
[1779814416473,30.93,76332.83,0.0,-0.86393,9e-05,16.6158]
[1779814417266,30.93,76332.77,0.0,-0.86393,9e-05,16.61588]
[1779814417318,30.93,76332.77,0.0,-0.86393,9e-05,16.61588]
[1779814417468,30.93,76332.77,0.0,-0.86393,9e-05,16.61588]
[1779814417531,30.93,76332.91,0.0,-0.86391,9e-05,16.61756]
[1779814423191,30.94,76333.27,0.0,-0.86383,9e-05,16.62374]
[1779814428226,30.94,76333.29,0.0,-0.8638,9e-05,16.62659]
[1779814431110,30.94,76332.87,0.0,-0.86383,9e-05,16.6243]
[1779814431119,30.94,76332.87,0.0,-0.86383,9e-05,16.6243]
[1779814431220,30.94,76332.87,0.0,-0.86383,9e-05,16.6243]
[1779814431591,30.94,76332.87,0.0,-0.86383,9e-05,16.6243]
[1779814431643,30.94,76332.87,0.0,-0.86383,9e-05,16.6243]
[1779814431717,30.94,76332.35,0.0,-0.86387,9e-05,16.62068]
[1779814431692,30.94,76332.35,0.0,-0.86387,9e-05,16.62068]
[1779814437289,30.95,76333.72,0.0,-0.8637,9e-05,16.6347]
[1779814440241,30.95,76334.32,0.0,-0.86364,9e-05,16.64049]
[1779814440276,30.95,76334.32,0.0,-0.86364,9e-05,16.64049]
[1779814440478,30.95,76334.32,0.0,-0.86364,9e-05,16.64049]
[1779814440736,30.95,76336.75,0.0,-0.8634,9e-05,16.66034]
[1779814440766,30.95,76336.75,0.0,-0.8634,9e-05,16.66034]
[1779814440971,30.95,76336.75,0.0,-0.8634,9e-05,16.66034]
[1779814441318,30.95,76337.17,0.0,-0.86336,9e-05,16.66416]
[1779814442325,30.95,76350.76,0.0,-0.86209,9e-05,16.77295]
[1779814443331,30.95,76348.55,0.0,-0.86229,9e-05,16.75563]
[1779814444801,30.95,76344.11,0.0,-0.8627,9e-05,16.72056]
[1779814444906,30.95,76344.11,0.0,-0.8627,9e-05,16.72056]
[1779814444979,30.95,76344.11,0.0,-0.8627,9e-05,16.72056]
[1779814445701,30.95,76344.12,0.0,-0.86269,9e-05,16.72102]
[1779814445728,30.95,76344.12,0.0,-0.86269,9e-05,16.72102]
[1779814445763,30.95,76344.12,0.0,-0.86269,9e-05,16.72102]
[1779814446353,30.95,76346.75,0.0,-0.86244,9e-05,16.74237]
[1779814446773,30.95,76346.75,0.0,-0.86244,9e-05,16.74237]
[1779814446973,30.95,76346.75,0.0,-0.86244,9e-05,16.74237]
[1779814447360,30.95,76346.83,0.0,-0.86243,9e-05,16.74336]
[1779814448367,30.96,76380.64,0.0,-0.85925,9e-05,17.01364]
[1779814448865,30.96,76380.64,0.0,-0.85925,9e-05,17.01364]
[1779814449008,30.96,76380.64,0.0,-0.85925,9e-05,17.01364]
[1779814449380,30.96,76380.6,0.0,-0.85925,9e-05,17.01379]
[1779814451738,30.96,76379.96,0.0,-0.8593,9e-05,17.00959]
[1779814453408,30.96,76390.45,0.0,-0.85829,0.0001,17.09417]
[1779814454415,30.96,76396.81,0.0,-0.85768,0.0001,17.1454]
[1779814457437,30.96,76405.19,0.0,-0.85687,0.0001,17.21324]
[1779814461919,30.96,76405.13,0.0,-0.85687,0.0001,17.21346]
[1779814461965,30.96,76405.13,0.0,-0.85687,0.0001,17.21346]
[1779814462221,30.96,76405.13,0.0,-0.85687,0.0001,17.21346]
[1779814464015,30.96,76404.71,0.0,-0.8569,0.0001,17.21044]
[1779814464042,30.96,76404.71,0.0,-0.8569,0.0001,17.21044]
[1779814464217,30.96,76404.71,0.0,-0.8569,0.0001,17.21044]
[1779814464486,30.96,76404.51,0.0,-0.85692,0.0001,17.20901]
[1779814469521,30.96,76404.8,0.0,-0.85688,0.0001,17.21217]
[1779814472077,30.96,76405.56,0.0,-0.85683,0.0001,17.21501]
[1779814472087,30.96,76405.56,0.0,-0.85683,0.0001,17.21501]
[1779814472219,30.96,76405.56,0.0,-0.85683,0.0001,17.21501]
[1779814472543,30.96,76412.42,0.0,-0.85617,0.0001,17.27011]
[1779814475563,30.96,76419.46,0.0,-0.85549,0.0001,17.32676]
[1779814476531,30.96,76419.46,0.0,-0.85549,0.0001,17.32676]
[1779814476583,30.96,76419.46,0.0,-0.85549,0.0001,17.32676]
[1779814476724,30.96,76419.46,0.0,-0.85549,0.0001,17.32676]
[1779814477214,30.96,76419.06,0.0,-0.85553,0.0001,17.32356]
[1779814477269,30.96,76419.06,0.0,-0.85553,0.0001,17.32356]
[1779814477467,30.96,76419.06,0.0,-0.85553,0.0001,17.32356]
[1779814477578,30.96,76417.94,0.0,-0.85564,0.0001,17.3146]
[1779814482615,30.96,76419.0,0.0,-0.85553,0.0001,17.32318]
[1779814485637,30.96,76423.78,0.0,-0.85507,0.0001,17.36148]
[1779814485808,30.96,76423.78,0.0,-0.85507,0.0001,17.36148]
[1779814485872,30.96,76423.78,0.0,-0.85507,0.0001,17.36148]
[1779814485970,30.96,76423.78,0.0,-0.85507,0.0001,17.36148]
[1779814488303,30.96,76426.98,0.0,-0.85476,0.0001,17.38702]
[1779814488341,30.96,76426.98,0.0,-0.85476,0.0001,17.38702]
[1779814488468,30.96,76426.98,0.0,-0.85476,0.0001,17.38702]
[1779814488658,30.96,76427.04,0.0,-0.85476,0.0001,17.38743]
[1779814489033,30.96,76427.04,0.0,-0.85476,0.0001,17.38743]
[1779814489217,30.96,76427.04,0.0,-0.85476,0.0001,17.38743]
[1779814489724,30.96,76427.04,0.0,-0.85476,0.0001,17.38743]
[1779814489665,30.96,76426.23,0.0,-0.85484,0.0001,17.38086]
[1779814492685,30.96,76420.51,0.0,-0.85539,0.0001,17.33483]
[1779814493237,30.96,76420.51,0.0,-0.85539,0.0001,17.33483]
[1779814493248,30.96,76420.51,0.0,-0.85539,0.0001,17.33483]
[1779814493476,30.96,76420.51,0.0,-0.85539,0.0001,17.33483]
[1779814494594,30.96,76418.94,0.0,-0.85554,0.0001,17.32225]
[1779814494655,30.96,76418.94,0.0,-0.85554,0.0001,17.32225]
[1779814494719,30.96,76418.94,0.0,-0.85554,0.0001,17.32225]
[1779814494699,30.96,76418.8,0.0,-0.85556,0.0001,17.32115]
[1779814499735,30.96,76417.85,0.0,-0.85565,0.0001,17.3137]
[1779814499778,30.96,76417.85,0.0,-0.85565,0.0001,17.3137]
[1779814499829,30.96,76417.85,0.0,-0.85565,0.0001,17.3137]
[1779814499967,30.96,76417.85,0.0,-0.85565,0.0001,17.3137]
[1779814500559,30.96,76417.85,0.0,-0.85565,0.0001,17.3137]
[1779814500609,30.96,76417.85,0.0,-0.85565,0.0001,17.3137]
[1779814500718,30.96,76417.85,0.0,-0.85565,0.0001,17.3137]
[1779814500742,30.96,76418.03,0.0,-0.85563,0.0001,17.31519]
[1779814505777,30.96,76418.2,0.0,-0.85561,0.0001,17.31679]
[1779814509710,30.96,76418.16,0.0,-0.85561,0.0001,17.31658]
[1779814509944,30.97,76417.86,0.0,-0.85564,0.0001,17.31429]
[1779814511812,30.97,76421.78,0.0,-0.85526,0.0001,17.34573]
[1779814511899,30.97,76421.78,0.0,-0.85526,0.0001,17.34573]
[1779814511984,30.97,76425.34,0.0,-0.85492,0.0001,17.37428]
[1779814513430,30.97,76425.34,0.0,-0.85492,0.0001,17.37428]
[1779814515127,30.97,76421.11,0.0,-0.85533,0.0001,17.34033]
[1779814515205,30.97,76421.11,0.0,-0.85533,0.0001,17.34033]
[1779814515219,30.97,76421.11,0.0,-0.85533,0.0001,17.34033]
[1779814515318,30.97,76421.11,0.0,-0.85533,0.0001,17.34033]
[1779814515371,30.97,76421.11,0.0,-0.85533,0.0001,17.34033]
[1779814515472,30.97,76421.11,0.0,-0.85533,0.0001,17.34033]
[1779814515534,30.97,76421.14,0.0,-0.85532,0.0001,17.34061]
[1779814519873,30.97,76423.08,0.0,-0.85514,0.0001,17.35619]
[1779814519894,30.97,76423.08,0.0,-0.85514,0.0001,17.35619]
[1779814519970,30.97,76423.08,0.0,-0.85514,0.0001,17.35619]
[1779814521214,30.97,76425.9,0.0,-0.85486,0.0001,17.37879]
[1779814521257,30.97,76425.9,0.0,-0.85486,0.0001,17.37879]
[1779814521472,30.97,76425.9,0.0,-0.85486,0.0001,17.37879]
[1779814521569,30.97,76425.14,0.0,-0.85494,0.0001,17.37264]
[1779814526924,30.96,76425.74,0.0,-0.85488,0.0001,17.37731]
[1779814529546,30.96,76425.53,0.0,-0.8549,0.0001,17.37559]
[1779814529593,30.96,76425.53,0.0,-0.8549,0.0001,17.37559]
[1779814529719,30.96,76425.53,0.0,-0.8549,0.0001,17.37559]
[1779814530888,30.96,76423.37,0.0,-0.85511,0.0001,17.35821]
[1779814530940,30.96,76423.37,0.0,-0.85511,0.0001,17.35821]
[1779814530973,30.96,76423.37,0.0,-0.85511,0.0001,17.35821]
[1779814530989,30.96,76424.31,0.0,-0.85502,0.0001,17.36573]
[1779814536793,30.96,76423.88,0.0,-0.85509,0.0001,17.35865]
[1779814536798,30.96,76423.88,0.0,-0.85509,0.0001,17.35865]
[1779814536979,30.96,76423.88,0.0,-0.85509,0.0001,17.35865]
[1779814537750,30.96,76423.88,0.0,-0.85509,0.0001,17.35865]
[1779814537806,30.96,76424.96,0.0,-0.85499,0.0001,17.36673]
[1779814537973,30.96,76424.96,0.0,-0.85499,0.0001,17.36673]
[1779814538002,30.96,76424.7,0.0,-0.85501,0.0001,17.36465]
[1779814543037,30.96,76423.84,0.0,-0.85512,0.0001,17.35631]
[1779814545679,30.96,76423.84,0.0,-0.85512,0.0001,17.35631]
[1779814545704,30.96,76423.84,0.0,-0.85512,0.0001,17.35631]
[1779814545721,30.96,76423.84,0.0,-0.85512,0.0001,17.35631]
[1779814545693,30.96,76430.04,0.0,-0.85453,0.0001,17.40517]
[1779814546967,30.96,76429.14,0.0,-0.85461,0.0001,17.39796]
[1779814546972,30.96,76429.14,0.0,-0.85461,0.0001,17.39796]
[1779814547222,30.96,76429.14,0.0,-0.85461,0.0001,17.39796]
[1779814547244,30.96,76428.44,0.0,-0.85469,0.0001,17.39166]
[1779814553755,30.96,76427.47,0.0,-0.8548,0.0001,17.38227]
[1779814553807,30.96,76428.14,0.0,-0.85474,0.0001,17.38733]
[1779814553969,30.96,76428.14,0.0,-0.85474,0.0001,17.38733]
[1779814554194,30.96,76428.14,0.0,-0.85474,0.0001,17.38733]
[1779814554912,30.96,76427.6,0.0,-0.8548,0.0001,17.38269]
[1779814554979,30.96,76427.6,0.0,-0.8548,0.0001,17.38269]
[1779814555037,30.96,76427.6,0.0,-0.8548,0.0001,17.38269]
[1779814555121,30.96,76426.4,0.0,-0.85492,0.0001,17.37275]
[1779814556986,30.95,76426.39,0.0,-0.85492,0.0001,17.37238]
[1779814557231,30.95,76426.39,0.0,-0.85492,0.0001,17.37238]
[1779814557475,30.95,76426.39,0.0,-0.85492,0.0001,17.37238]
[1779814557574,30.95,76426.51,0.0,-0.85492,0.0001,17.37305]
[1779814562674,30.95,76426.71,0.0,-0.85491,0.0001,17.37349]
[1779814562714,30.95,76426.71,0.0,-0.85491,0.0001,17.37349]
[1779814562719,30.95,76426.71,0.0,-0.85491,0.0001,17.37349]
[1779814563421,30.95,76427.44,0.0,-0.85484,0.0001,17.37906]
[1779814563470,30.95,76427.44,0.0,-0.85484,0.0001,17.37906]
[1779814563596,30.95,76427.44,0.0,-0.85484,0.0001,17.37906]
[1779814563695,30.95,76427.4,0.0,-0.85485,0.0001,17.37844]
[1779814564192,30.95,76427.4,0.0,-0.85485,0.0001,17.37844]
[1779814564219,30.95,76427.4,0.0,-0.85485,0.0001,17.37844]
[1779814564226,30.95,76416.99,0.0,-0.85586,0.0001,17.29469]
[1779814565437,30.95,76415.31,0.0,-0.85602,0.0001,17.28104]
[1779814567669,30.95,76415.02,0.0,-0.85605,0.0001,17.27856]
[1779814567717,30.95,76415.02,0.0,-0.85605,0.0001,17.27856]
[1779814569034,30.95,76415.79,0.0,-0.85598,0.0001,17.28442]
[1779814570916,30.95,76417.53,0.0,-0.85582,0.0001,17.298]
[1779814570970,30.95,76417.53,0.0,-0.85582,0.0001,17.298]
[1779814570991,30.95,76417.53,0.0,-0.85582,0.0001,17.298]
[1779814571469,30.95,76417.53,0.0,-0.85582,0.0001,17.298]
[1779814571481,30.95,76416.17,0.0,-0.85595,0.0001,17.28692]
[1779814573247,30.95,76411.57,0.0,-0.8564,0.0001,17.24973]
[1779814573919,30.95,76411.57,0.0,-0.8564,0.0001,17.24973]
[1779814573970,30.95,76411.57,0.0,-0.8564,0.0001,17.24973]
[1779814574254,30.95,76412.5,0.0,-0.85631,0.0001,17.25707]
[1779814575418,30.95,76412.5,0.0,-0.85631,0.0001,17.25707]
[1779814575467,30.95,76412.5,0.0,-0.85631,0.0001,17.25707]
[1779814576606,30.95,76413.8,0.0,-0.85619,0.0001,17.26737]
[1779814581643,30.95,76413.87,0.0,-0.85619,0.0001,17.26723]
[1779814582663,30.95,76413.67,0.0,-0.85621,0.0001,17.26549]
[1779814582715,30.95,76413.67,0.0,-0.85621,0.0001,17.26549]
[1779814582758,30.95,76414.04,0.0,-0.85618,0.0001,17.26832]
[1779814582974,30.95,76414.04,0.0,-0.85618,0.0001,17.26832]
[1779814588352,30.95,76413.99,0.0,-0.85619,0.0001,17.2671]
[1779814590025,30.95,76413.49,0.0,-0.85624,0.0001,17.26296]
[1779814590031,30.95,76413.49,0.0,-0.85624,0.0001,17.26296]
[1779814590224,30.95,76413.49,0.0,-0.85624,0.0001,17.26296]
[1779814590366,30.95,76413.34,0.0,-0.85626,0.0001,17.26163]
[1779814593387,30.94,76402.17,0.0,-0.85736,0.0001,17.1682]
[1779814594394,30.94,76402.55,0.0,-0.85732,0.0001,17.17125]
[1779814594957,30.94,76402.55,0.0,-0.85732,0.0001,17.17125]
[1779814594972,30.94,76402.55,0.0,-0.85732,0.0001,17.17125]
[1779814595009,30.94,76402.55,0.0,-0.85732,0.0001,17.17125]
[1779814595402,30.94,76403.7,0.0,-0.85721,0.0001,17.18046]
[1779814595904,30.94,76403.7,0.0,-0.85721,0.0001,17.18046]
[1779814595967,30.94,76403.7,0.0,-0.85721,0.0001,17.18046]
[1779814596408,30.94,76401.32,0.0,-0.85744,0.0001,17.16138]
[1779814601692,30.94,76401.8,0.0,-0.85739,0.0001,17.16528]
[1779814601718,30.94,76401.8,0.0,-0.85739,0.0001,17.16528]
[1779814601745,30.94,76401.74,0.0,-0.8574,0.0001,17.1648]
[1779814602025,30.94,76401.74,0.0,-0.8574,0.0001,17.1648]
[1779814602160,30.94,76401.74,0.0,-0.8574,0.0001,17.1648]
[1779814602217,30.94,76401.74,0.0,-0.8574,0.0001,17.1648]
[1779814602450,30.94,76400.72,0.0,-0.85749,0.0001,17.15664]
[1779814607485,30.94,76400.09,0.0,-0.85755,0.0001,17.15171]
[1779814609621,30.94,76399.05,0.0,-0.85765,0.0001,17.14342]
[1779814609665,30.94,76399.05,0.0,-0.85765,0.0001,17.14342]
[1779814609721,30.94,76399.05,0.0,-0.85765,0.0001,17.14342]
[1779814609766,30.95,76399.42,0.0,-0.85762,0.0001,17.14643]
[1779814615543,30.95,76399.18,0.0,-0.85764,0.0001,17.14482]
[1779814620848,30.95,76400.08,0.0,-0.85755,0.0001,17.15227]
[1779814620904,30.95,76400.05,0.0,-0.85755,0.0001,17.15209]
[1779814620971,30.95,76400.05,0.0,-0.85755,0.0001,17.15209]
[1779814620875,30.95,76400.05,0.0,-0.85755,0.0001,17.15209]
[1779814622592,30.95,76399.99,0.0,-0.85755,0.0001,17.15172]
[1779814625613,30.95,76391.3,0.0,-0.85838,0.0001,17.08235]
[1779814626985,30.95,76392.57,0.0,-0.85826,0.0001,17.09267]
[1779814627129,30.95,76392.57,0.0,-0.85826,0.0001,17.09267]
[1779814627224,30.95,76392.57,0.0,-0.85826,0.0001,17.09267]
[1779814627877,30.95,76392.57,0.0,-0.85826,0.0001,17.09267]
[1779814627627,30.95,76395.02,0.0,-0.85802,0.0001,17.11242]
[1779814628203,30.95,76395.02,0.0,-0.85802,0.0001,17.11242]
[1779814628634,30.95,76404.08,0.0,-0.85715,0.0001,17.18507]
[1779814629641,30.95,76400.21,0.0,-0.85752,0.0001,17.15409]
[1779814634746,30.95,76398.17,0.0,-0.85772,0.0001,17.13796]
[1779814634750,30.95,76398.17,0.0,-0.85772,0.0001,17.13796]
[1779814634795,30.95,76399.28,0.0,-0.85761,0.0001,17.14699]
[1779814634975,30.95,76399.28,0.0,-0.85761,0.0001,17.14699]
[1779814635683,30.95,76399.32,0.0,-0.8576,0.0001,17.14737]
[1779814638704,30.95,76395.61,0.0,-0.85796,0.0001,17.11786]
[1779814639711,30.95,76400.3,0.0,-0.85751,0.0001,17.15551]
[1779814640028,30.95,76400.3,0.0,-0.85751,0.0001,17.15551]
[1779814640144,30.95,76400.3,0.0,-0.85751,0.0001,17.15551]
[1779814640221,30.95,76400.3,0.0,-0.85751,0.0001,17.15551]
[1779814640718,30.95,76402.48,0.0,-0.8573,0.0001,17.17302]
[1779814645752,30.95,76406.45,0.0,-0.85692,0.0001,17.20492]
[1779814646217,30.95,76406.45,0.0,-0.85692,0.0001,17.20492]
[1779814646270,30.95,76406.45,0.0,-0.85692,0.0001,17.20492]
[1779814646468,30.95,76406.45,0.0,-0.85692,0.0001,17.20492]
[1779814646760,30.95,76407.15,0.0,-0.85685,0.0001,17.21051]
[1779814652802,30.95,76409.1,0.0,-0.85669,0.0001,17.22236]
[1779814653856,30.95,76409.1,0.0,-0.85669,0.0001,17.22236]
[1779814653903,30.95,76410.15,0.0,-0.85659,0.0001,17.23101]
[1779814653908,30.95,76410.15,0.0,-0.85659,0.0001,17.23101]
[1779814653970,30.95,76410.15,0.0,-0.85659,0.0001,17.23101]
[1779814654816,30.95,76410.08,0.0,-0.85659,0.0001,17.23039]
[1779814658844,30.95,76415.5,0.0,-0.85607,0.0001,17.27358]
[1779814659851,30.95,76421.04,0.0,-0.85554,0.0001,17.31786]
[1779814660875,30.95,76421.04,0.0,-0.85554,0.0001,17.31786]
[1779814660957,30.95,76420.54,0.0,-0.85559,0.0001,17.31367]
[1779814660972,30.95,76420.54,0.0,-0.85559,0.0001,17.31367]
[1779814661865,30.95,76421.89,0.0,-0.85547,0.0001,17.32432]
[1779814664886,30.95,76428.65,0.0,-0.85482,0.0001,17.37795]
[1779814665569,30.95,76428.65,0.0,-0.85482,0.0001,17.37795]
[1779814665621,30.95,76428.65,0.0,-0.85482,0.0001,17.37795]
[1779814665893,30.95,76429.56,0.0,-0.85473,0.0001,17.38499]
[1779814665970,30.95,76429.56,0.0,-0.85473,0.0001,17.38499]
[1779814668914,30.94,76416.03,0.0,-0.85605,0.0001,17.27568]
[1779814669922,30.94,76410.28,0.0,-0.8566,0.0001,17.22947]
[1779814671935,30.94,76404.8,0.0,-0.85713,0.0001,17.18544]
[1779814676970,30.94,76402.52,0.0,-0.85735,0.0001,17.16725]
[1779814681415,30.94,76402.88,0.0,-0.85731,0.0001,17.17025]
[1779814681449,30.94,76436.83,0.0,-0.85405,0.0001,17.44201]
[1779814682012,30.94,76446.39,0.0,-0.85312,0.0001,17.51875]
[1779814683012,30.94,76447.33,0.0,-0.85303,0.0001,17.52614]
[1779814684503,30.94,76447.33,0.0,-0.85303,0.0001,17.52614]
[1779814689464,30.94,76444.57,0.0,-0.85331,0.0001,17.50311]
[1779814690347,30.94,76446.43,0.0,-0.85313,0.0001,17.51773]
[1779814692076,30.94,76443.34,0.0,-0.85343,0.0001,17.49256]
[1779814697123,30.94,76446.12,0.0,-0.85319,0.0001,17.51303]
[1779814702158,30.93,76442.09,0.0,-0.85361,0.0001,17.47843]
[1779814707193,30.93,76435.88,0.0,-0.85424,0.0001,17.42657]
[1779814714242,30.93,76434.94,0.0,-0.85438,0.0001,17.4131]
[1779814715953,30.93,76434.94,0.0,-0.85438,0.0001,17.4131]
[1779814718270,30.93,76431.23,0.0,-0.85476,0.0001,17.38182]
[1779814722298,30.92,76428.03,0.0,-0.85508,0.0001,17.35514]
[1779814727333,30.92,76433.74,0.0,-0.85454,0.0001,17.39988]
[1779814732367,30.92,76444.41,0.0,-0.85352,0.0001,17.48438]
[1779814733375,30.92,76441.71,0.0,-0.85378,0.0001,17.46257]
[1779814734382,30.92,76437.38,0.0,-0.8542,0.0001,17.4277]
[1779814739417,30.92,76436.58,0.0,-0.8543,0.0001,17.41973]
[1779814744452,30.92,76437.9,0.0,-0.85419,0.0001,17.42877]
[1779814749487,30.91,76440.36,0.0,-0.85397,0.0001,17.44695]
[1779814754522,30.91,76439.38,0.0,-0.85409,0.0001,17.43738]
[1779814759557,30.91,76440.8,0.0,-0.85397,0.0001,17.44712]
[1779814761577,30.91,76446.52,0.0,-0.85342,0.0001,17.49268]
[1779814766612,30.9,76448.09,0.0,-0.85329,0.0001,17.50347]
[1779814770307,30.9,76445.8,0.0,-0.85353,0.0001,17.48378]
[1779814776682,30.9,76445.1,0.0,-0.85366,0.0001,17.47191]
[1779814781717,30.9,76444.73,0.0,-0.85371,0.0001,17.46704]
[1779814786752,30.89,76444.8,0.0,-0.85373,0.0001,17.46578]
[1779814790790,30.89,76448.56,0.0,-0.85338,0.0001,17.49456]
[1779814791797,30.89,76459.38,0.0,-0.85233,0.0001,17.58147]
[1779814792804,30.89,76457.54,0.0,-0.85251,0.0001,17.56643]
[1779814797839,30.89,76458.47,0.0,-0.85243,0.0001,17.57283]
[1779814798846,30.89,76461.58,0.0,-0.85213,0.0001,17.59762]
[1779814800860,30.89,76465.06,0.0,-0.85179,0.0001,17.62509]
[1779814801869,30.89,76460.53,0.0,-0.85224,0.0001,17.58833]
[1779814803883,30.89,76463.75,0.0,-0.85193,0.0001,17.61375]
[1779814808918,30.88,76460.25,0.0,-0.85229,0.0001,17.58425]
[1779814813953,30.88,76460.61,0.0,-0.85227,0.0001,17.58599]
[1779814814960,30.88,76457.45,0.0,-0.85259,0.0001,17.56033]
[1779814819995,30.88,76456.55,0.0,-0.8527,0.0001,17.55082]
[1779814825030,30.87,76457.16,0.0,-0.85267,0.0001,17.55351]
[1779814830065,30.87,76459.01,0.0,-0.85252,0.0001,17.5661]
[1779814833086,30.87,76449.85,0.0,-0.85345,0.0001,17.48744]
[1779814835100,30.87,76449.22,0.0,-0.85352,0.0001,17.48167]
[1779814840135,30.87,76448.96,0.0,-0.85357,0.0001,17.47787]
[1779814845170,30.86,76446.6,0.0,-0.85382,0.0001,17.45727]
[1779814848191,30.86,76459.87,0.0,-0.85254,0.0001,17.56312]
[1779814849198,30.86,76458.63,0.0,-0.85266,0.0001,17.55295]
[1779814851393,30.86,76458.93,0.0,-0.85263,0.0001,17.5552]
[1779814851453,30.86,76459.22,0.0,-0.85261,0.0001,17.5572]
[1779814857458,30.86,76459.07,0.0,-0.85263,0.0001,17.5553]
[1779814864304,30.86,76459.88,0.0,-0.85257,0.0001,17.56043]
[1779814867325,30.86,76447.56,0.0,-0.85378,0.0001,17.46069]
[1779814869339,30.85,76444.49,0.0,-0.85409,0.0001,17.43521]
[1779814871704,30.85,76438.46,0.0,-0.85469,0.0001,17.38582]
[1779814875383,30.85,76441.74,0.0,-0.85438,0.0001,17.41155]
[1779814877132,30.85,76452.08,0.0,-0.85337,0.0001,17.49456]
[1779814878404,30.85,76451.46,0.0,-0.85343,0.0001,17.48947]
[1779814883439,30.85,76452.35,0.0,-0.85335,0.0001,17.49619]
[1779814887467,30.85,76460.78,0.0,-0.85253,0.0001,17.56357]
[1779814888474,30.85,76462.34,0.0,-0.85238,0.0001,17.57594]
[1779814893509,30.85,76462.76,0.0,-0.85238,0.0001,17.57467]
[1779814898544,30.85,76452.18,0.0,-0.85343,0.0001,17.48834]
[1779814899551,30.85,76454.92,0.0,-0.85317,0.0001,17.51003]
[1779814904586,30.84,76456.09,0.0,-0.85308,0.0001,17.51742]
[1779814906600,30.84,76459.87,0.0,-0.85272,0.0001,17.54706]
[1779814911636,30.84,76482.66,0.0,-0.8505,0.0001,17.72882]
[1779814912923,30.84,76482.66,0.0,-0.8505,0.0001,17.72882]
[1779814913086,30.84,76482.66,0.0,-0.8505,0.0001,17.72882]
[1779814913177,30.84,76482.66,0.0,-0.8505,0.0001,17.72882]
[1779814913118,30.84,76482.83,0.0,-0.85048,0.0001,17.72977]
[1779814913650,30.84,76476.29,0.0,-0.85114,0.0001,17.6766]
[1779814914943,30.84,76476.29,0.0,-0.85114,0.0001,17.6766]
[1779814918689,30.83,76472.29,0.0,-0.85155,0.0001,17.64265]
[1779814921706,30.83,76475.17,0.0,-0.85129,0.0001,17.66426]
[1779814923066,30.83,76478.25,0.0,-0.85099,0.0001,17.68853]
[1779814923720,30.83,76485.45,0.0,-0.85028,0.0001,17.74627]
[1779814928755,30.83,76484.23,0.0,-0.85045,0.0001,17.73301]
[1779814933790,30.82,76492.0,0.0,-0.84971,0.0001,17.79289]
[1779814935804,30.82,76494.42,0.0,-0.84948,0.0001,17.81142]
[1779814940839,30.82,76491.91,0.0,-0.84977,0.0001,17.78861]
[1779814943861,30.81,76483.74,0.0,-0.85059,0.0001,17.72124]
[1779814944868,30.81,76470.82,0.0,-0.85188,0.0001,17.61659]
[1779814945875,30.81,76465.74,0.0,-0.85238,0.0001,17.57537]
[1779814950912,30.81,76467.24,0.0,-0.85226,0.0001,17.58512]
[1779814954940,30.81,76472.98,0.0,-0.85174,0.0001,17.626]
[1779814956954,30.8,76476.08,0.0,-0.85145,0.0001,17.65]
[1779814961989,30.8,76478.11,0.0,-0.85128,0.0001,17.66367]
[1779814967026,30.8,76479.55,0.0,-0.85118,0.0001,17.67254]
[1779814968034,30.79,76483.33,0.0,-0.85081,0.0001,17.70249]
[1779814972061,30.79,76487.86,0.0,-0.85038,0.0001,17.73768]
[1779814975083,30.79,76491.88,0.0,-0.84999,0.0001,17.76891]
[1779814980118,30.79,76487.51,0.0,-0.85046,0.0001,17.73137]
[1779814984146,30.78,76491.2,0.0,-0.85012,0.0001,17.75881]
[1779814988174,30.78,76494.34,0.0,-0.84984,0.0001,17.78135]
[1779814993208,30.77,76494.76,0.0,-0.84985,0.0001,17.78114]
[1779814997237,30.77,76500.19,0.0,-0.84933,0.0001,17.82295]
[1779815000258,30.77,76505.84,0.0,-0.84879,0.0001,17.86711]
[1779815003279,30.76,76512.13,0.0,-0.84818,0.0001,17.91651]
[1779815006566,30.76,76513.28,0.0,-0.84808,0.0001,17.92451]
[1779815009321,30.76,76518.02,0.0,-0.84762,0.0001,17.96153]
[1779815014356,30.72,76525.46,0.0,-0.84721,0.0001,17.99388]
[1779815019391,30.68,76526.9,0.0,-0.84739,0.0001,17.97979]
[1779815024426,30.66,76528.0,0.0,-0.84743,0.0001,17.97744]
[1779815025433,30.66,76536.1,0.0,-0.84661,0.0001,18.04274]
[1779815027452,30.66,76537.74,0.0,-0.84646,0.0001,18.055]
[1779815029466,30.66,76541.23,0.0,-0.84612,0.0001,18.08219]
[1779815034501,30.65,76540.08,0.0,-0.84628,0.0001,18.06976]
[1779815035507,30.65,76528.34,0.0,-0.84747,0.0001,17.97376]
[1779815037530,30.65,76531.85,0.0,-0.84713,0.0001,18.00119]
[1779815039544,30.65,76537.31,0.0,-0.84659,0.0001,18.04456]
[1779815044579,30.65,76537.91,0.0,-0.84657,0.0001,18.04667]
[1779815049614,30.64,76539.23,0.0,-0.84648,0.0001,18.05405]
[1779815054649,30.64,76536.0,0.0,-0.84684,0.0001,18.02501]
[1779815056663,30.63,76545.7,0.0,-0.84587,0.0001,18.10284]
[1779815060692,30.63,76550.36,0.0,-0.84543,0.0001,18.13829]
[1779815062245,30.63,76550.36,0.0,-0.84543,0.0001,18.13829]
[1779815062290,30.63,76550.36,0.0,-0.84543,0.0001,18.13829]
[1779815062318,30.63,76550.42,0.0,-0.84543,0.0001,18.13811]
[1779815062469,30.63,76550.42,0.0,-0.84543,0.0001,18.13811]
[1779815062706,30.63,76550.43,0.0,-0.84544,0.0001,18.13753]
[1779815063713,30.63,76551.28,0.0,-0.84536,0.0001,18.14377]
[1779815066734,30.62,76550.11,0.0,-0.84551,0.0001,18.13222]
[1779815068748,30.62,76544.05,0.0,-0.84614,0.0001,18.08163]
[1779815069759,30.62,76535.13,0.0,-0.84705,0.0001,18.00848]
[1779815072845,30.62,76531.99,0.0,-0.84741,0.0001,17.97788]
[1779815078826,30.61,76532.88,0.0,-0.84736,0.0001,17.98239]
[1779815083861,30.61,76532.8,0.0,-0.84739,0.0001,17.97951]
[1779815087889,30.61,76527.85,0.0,-0.84791,0.0001,17.93749]
[1779815092925,30.61,76517.65,0.0,-0.84896,0.0001,17.85268]
[1779815094939,30.6,76514.63,0.0,-0.84927,0.0001,17.82762]
[1779815095945,30.6,76508.96,0.0,-0.84984,0.0001,17.78131]
[1779815099974,30.6,76501.47,0.0,-0.8506,0.0001,17.71984]
[1779815105009,30.6,76499.68,0.0,-0.85079,0.0001,17.70437]
[1779815107023,30.6,76496.37,0.0,-0.85112,0.0001,17.67715]
[1779815112058,30.6,76496.83,0.0,-0.85109,0.0001,17.68021]
[1779815116086,30.6,76493.23,0.0,-0.85145,0.0001,17.65047]
[1779815121122,30.6,76491.21,0.0,-0.85166,0.0001,17.63364]
[1779815126157,30.6,76490.73,0.0,-0.85171,0.0001,17.62942]
[1779815128171,30.6,76480.52,0.0,-0.85272,0.0001,17.54638]
[1779815129178,30.6,76472.84,0.0,-0.85348,0.0001,17.48401]
[1779815130185,30.6,76464.99,0.0,-0.85425,0.0001,17.42038]
[1779815132199,30.6,76464.25,0.0,-0.85434,0.0001,17.41111]
[1779815137234,30.6,76463.9,0.0,-0.85437,0.0001,17.40908]
[1779815138241,30.6,76460.62,0.0,-0.85469,0.0001,17.38264]
[1779815141262,30.6,76454.51,0.0,-0.85528,0.0001,17.33371]
[1779815143276,30.6,76451.74,0.0,-0.85554,0.0001,17.31181]
[1779815145343,30.6,76451.77,0.0,-0.85553,0.0001,17.31235]
[1779815147304,30.6,76448.98,0.0,-0.85579,0.0001,17.29065]
[1779815148970,30.6,76448.93,0.0,-0.85579,0.0001,17.29057]
[1779815149318,30.61,76448.75,0.0,-0.85581,0.0001,17.28944]
[1779815154353,30.61,76445.85,0.0,-0.85607,0.0001,17.2676]
[1779815155360,30.61,76435.25,0.0,-0.85709,0.0001,17.18211]
[1779815156367,30.61,76434.26,0.0,-0.85718,0.0001,17.17456]
[1779815158381,30.61,76428.05,0.0,-0.85777,0.0001,17.12528]
[1779815160410,30.61,76427.84,0.0,-0.85779,0.0001,17.12413]
[1779815160463,30.61,76427.84,0.0,-0.85779,0.0001,17.12413]
[1779815160466,30.61,76427.84,0.0,-0.85778,0.0001,17.12467]
[1779815160717,30.61,76427.84,0.0,-0.85778,0.0001,17.12467]
[1779815164423,30.62,76421.24,0.0,-0.85839,0.0001,17.07348]
[1779815166757,30.62,76420.52,0.0,-0.85844,0.0001,17.06889]
[1779815170941,30.62,76417.89,0.0,-0.85867,0.0001,17.05018]
[1779815170950,30.62,76417.89,0.0,-0.85867,0.0001,17.05018]
[1779815170967,30.62,76417.89,0.0,-0.85867,0.0001,17.05018]
[1779815171472,30.62,76418.74,0.0,-0.85858,0.0001,17.05769]
[1779815176507,30.63,76418.11,0.0,-0.8586,0.0001,17.05573]
[1779815181542,30.63,76418.11,0.0,-0.85856,0.0001,17.0588]
[1779815183558,30.63,76408.72,0.0,-0.85945,0.0001,16.98417]
[1779815185572,30.64,76405.75,0.0,-0.85971,0.0001,16.96164]
[1779815189203,30.64,76406.08,0.0,-0.85966,0.0001,16.96571]
[1779815189219,30.64,76406.08,0.0,-0.85966,0.0001,16.96571]
[1779815189249,30.64,76406.08,0.0,-0.85966,0.0001,16.96571]
[1779815189304,30.64,76406.23,0.0,-0.85963,0.0001,16.96826]
[1779815190055,30.64,76406.23,0.0,-0.85963,0.0001,16.96826]
[1779815190227,30.64,76406.23,0.0,-0.85963,0.0001,16.96826]
[1779815190328,30.64,76405.73,0.0,-0.85967,0.0001,16.96489]
[1779815190607,30.64,76399.43,0.0,-0.86027,0.0001,16.91405]
[1779815191619,30.64,76391.57,0.0,-0.86104,9e-05,16.84755]
[1779815192625,30.64,76377.42,0.0,-0.86238,9e-05,16.73386]
[1779815194640,30.64,76377.73,0.0,-0.86234,9e-05,16.73734]
[1779815196653,30.65,76372.74,0.0,-0.86279,9e-05,16.69835]
[1779815198017,30.65,76372.74,0.0,-0.86279,9e-05,16.69835]
[1779815198060,30.65,76372.74,0.0,-0.86279,9e-05,16.69835]
[1779815198224,30.65,76372.74,0.0,-0.86279,9e-05,16.69835]
[1779815198668,30.65,76381.71,0.0,-0.86193,9e-05,16.77178]
[1779815199675,30.65,76390.51,0.0,-0.86109,9e-05,16.84359]
[1779815200683,30.65,76390.09,0.0,-0.86112,9e-05,16.84099]
[1779815201689,30.65,76389.85,0.0,-0.86113,9e-05,16.83975]
[1779815203541,30.65,76389.17,0.0,-0.86119,9e-05,16.83496]
[1779815203599,30.65,76389.17,0.0,-0.86119,9e-05,16.83496]
[1779815203719,30.65,76389.17,0.0,-0.86119,9e-05,16.83496]
[1779815203819,30.65,76389.5,0.0,-0.86114,9e-05,16.839]
[1779815209745,30.66,76390.27,0.0,-0.86104,9e-05,16.84714]
[1779815212050,30.66,76403.05,0.0,-0.85981,0.0001,16.95178]
[1779815213124,30.66,76407.23,0.0,-0.8594,0.0001,16.98599]
[1779815218809,30.66,76414.42,0.0,-0.85869,0.0001,17.04543]
[1779815221830,30.66,76421.92,0.0,-0.85796,0.0001,17.10707]
[1779815226865,30.67,76420.17,0.0,-0.85811,0.0001,17.0943]
[1779815231975,30.67,76420.87,0.0,-0.85803,0.0001,17.10103]
[1779815232021,30.67,76420.87,0.0,-0.85803,0.0001,17.10103]
[1779815232217,30.67,76420.87,0.0,-0.85803,0.0001,17.10103]
[1779815232311,30.67,76421.03,0.0,-0.85802,0.0001,17.1023]
[1779815238162,30.67,76417.12,0.0,-0.85839,0.0001,17.07065]
[1779815238215,30.67,76417.12,0.0,-0.85839,0.0001,17.07065]
[1779815238467,30.67,76417.12,0.0,-0.85839,0.0001,17.07065]
[1779815238264,30.67,76417.4,0.0,-0.85837,0.0001,17.07292]
[1779815243984,30.67,76416.7,0.0,-0.85843,0.0001,17.06728]
[1779815249018,30.67,76417.66,0.0,-0.85834,0.0001,17.07501]
[1779815252040,30.67,76409.91,0.0,-0.85911,0.0001,17.00885]
[1779815253922,30.67,76406.37,0.0,-0.85945,0.0001,16.98037]
[1779815253961,30.67,76406.37,0.0,-0.85945,0.0001,16.98037]
[1779815254220,30.67,76406.37,0.0,-0.85945,0.0001,16.98037]
[1779815254291,30.67,76404.5,0.0,-0.85962,0.0001,16.96541]
[1779815260098,30.67,76398.63,0.0,-0.86018,0.0001,16.91877]
[1779815264498,30.67,76397.61,0.0,-0.86027,0.0001,16.91113]
[1779815264521,30.67,76413.84,0.0,-0.85871,0.0001,17.04248]
[1779815264881,30.67,76413.84,0.0,-0.85871,0.0001,17.04248]
[1779815265561,30.67,76413.84,0.0,-0.85871,0.0001,17.04248]
[1779815265135,30.67,76415.12,0.0,-0.85858,0.0001,17.05314]
[1779815266142,30.67,76406.1,0.0,-0.85944,0.0001,16.98068]
[1779815267402,30.67,76406.1,0.0,-0.85944,0.0001,16.98068]
[1779815267467,30.67,76399.69,0.0,-0.86005,0.0001,16.92937]
[1779815269216,30.67,76398.83,0.0,-0.86013,0.0001,16.92288]
[1779815269235,30.67,76398.83,0.0,-0.86013,0.0001,16.92288]
[1779815269487,30.67,76398.83,0.0,-0.86013,0.0001,16.92288]
[1779815269539,30.67,76396.95,0.0,-0.8603,0.0001,16.90794]
[1779815275208,30.67,76396.02,0.0,-0.86037,0.0001,16.90191]
[1779815280243,30.68,76401.8,0.0,-0.85981,0.0001,16.94973]
[1779815283791,30.68,76403.55,0.0,-0.85963,0.0001,16.96435]
[1779815283909,30.68,76403.55,0.0,-0.85963,0.0001,16.96435]
[1779815283972,30.68,76403.55,0.0,-0.85963,0.0001,16.96435]
[1779815284057,30.68,76403.55,0.0,-0.85963,0.0001,16.96435]
[1779815284069,30.68,76403.55,0.0,-0.85963,0.0001,16.96435]
[1779815284218,30.68,76403.55,0.0,-0.85963,0.0001,16.96435]
[1779815284272,30.68,76402.44,0.0,-0.85974,0.0001,16.95556]
[1779815289309,30.68,76401.04,0.0,-0.85986,0.0001,16.94511]
[1779815290103,30.68,76401.04,0.0,-0.85986,0.0001,16.94511]
[1779815290154,30.68,76401.04,0.0,-0.85986,0.0001,16.94511]
[1779815290224,30.68,76401.04,0.0,-0.85986,0.0001,16.94511]
[1779815290272,30.68,76401.04,0.0,-0.85986,0.0001,16.94511]
[1779815290281,30.68,76401.04,0.0,-0.85986,0.0001,16.94511]
[1779815290470,30.68,76401.04,0.0,-0.85986,0.0001,16.94511]
[1779815290569,30.68,76401.02,0.0,-0.85986,0.0001,16.94514]
[1779815296359,30.68,76401.42,0.0,-0.85981,0.0001,16.94949]
[1779815298372,30.68,76414.6,0.0,-0.85854,0.0001,17.0561]
[1779815299380,30.68,76414.52,0.0,-0.85855,0.0001,17.05549]
[1779815299667,30.68,76414.52,0.0,-0.85855,0.0001,17.05549]
[1779815299711,30.68,76414.52,0.0,-0.85855,0.0001,17.05549]
[1779815299721,30.68,76414.52,0.0,-0.85855,0.0001,17.05549]
[1779815299898,30.68,76414.52,0.0,-0.85855,0.0001,17.05549]
[1779815299950,30.68,76414.52,0.0,-0.85855,0.0001,17.05549]
[1779815299972,30.68,76414.52,0.0,-0.85855,0.0001,17.05549]
[1779815300387,30.68,76414.82,0.0,-0.85852,0.0001,17.05795]
[1779815305422,30.68,76414.06,0.0,-0.85859,0.0001,17.05194]
[1779815310457,30.68,76417.66,0.0,-0.85825,0.0001,17.08105]
[1779815310850,30.68,76417.66,0.0,-0.85825,0.0001,17.08105]
[1779815310900,30.68,76417.66,0.0,-0.85825,0.0001,17.08105]
[1779815310973,30.68,76417.66,0.0,-0.85825,0.0001,17.08105]
[1779815311016,30.68,76417.66,0.0,-0.85825,0.0001,17.08105]
[1779815311219,30.68,76417.66,0.0,-0.85825,0.0001,17.08105]
[1779815311464,30.68,76417.46,0.0,-0.85829,0.0001,17.07586]
[1779815316302,30.68,76420.18,0.0,-0.85803,0.0001,17.09777]
[1779815316395,30.68,76420.18,0.0,-0.85803,0.0001,17.09777]
[1779815316402,30.68,76420.18,0.0,-0.85803,0.0001,17.09777]
[1779815316446,30.68,76420.18,0.0,-0.85803,0.0001,17.09777]
[1779815316473,30.68,76420.18,0.0,-0.85803,0.0001,17.09777]
[1779815316498,30.68,76420.72,0.0,-0.85798,0.0001,17.1021]
[1779815321533,30.68,76422.02,0.0,-0.85785,0.0001,17.1124]
[1779815323524,30.68,76421.26,0.0,-0.85793,0.0001,17.10622]
[1779815323576,30.68,76421.26,0.0,-0.85793,0.0001,17.10622]
[1779815323548,30.68,76419.23,0.0,-0.85812,0.0001,17.08979]
[1779815323721,30.68,76419.23,0.0,-0.85812,0.0001,17.08979]
[1779815323801,30.68,76419.23,0.0,-0.85812,0.0001,17.08979]
[1779815323901,30.68,76419.23,0.0,-0.85812,0.0001,17.08979]
[1779815323970,30.68,76419.23,0.0,-0.85812,0.0001,17.08979]
[1779815324555,30.68,76419.1,0.0,-0.85814,0.0001,17.08872]
[1779815327576,30.68,76429.92,0.0,-0.85709,0.0001,17.17602]
[1779815328583,30.68,76429.37,0.0,-0.85715,0.0001,17.17144]
[1779815329213,30.68,76429.37,0.0,-0.85715,0.0001,17.17144]
[1779815329230,30.68,76429.37,0.0,-0.85715,0.0001,17.17144]
[1779815329472,30.68,76429.37,0.0,-0.85715,0.0001,17.17144]
[1779815329527,30.68,76429.37,0.0,-0.85715,0.0001,17.17144]
[1779815329579,30.68,76429.37,0.0,-0.85715,0.0001,17.17144]
[1779815329590,30.68,76430.41,0.0,-0.85705,0.0001,17.17971]
[1779815329720,30.68,76430.41,0.0,-0.85705,0.0001,17.17971]
[1779815335631,30.68,76431.8,0.0,-0.85693,0.0001,17.19012]
[1779815338853,30.68,76431.83,0.0,-0.85693,0.0001,17.1899]
[1779815338901,30.68,76431.83,0.0,-0.85693,0.0001,17.1899]
[1779815338904,30.68,76431.83,0.0,-0.85693,0.0001,17.1899]
[1779815338971,30.68,76431.83,0.0,-0.85693,0.0001,17.1899]
[1779815339660,30.68,76431.77,0.0,-0.85694,0.0001,17.18926]
[1779815342773,30.68,76430.76,0.0,-0.85704,0.0001,17.1808]
[1779815345471,30.68,76427.46,0.0,-0.85736,0.0001,17.15389]
[1779815345508,30.68,76426.66,0.0,-0.85744,0.0001,17.14724]
[1779815345997,30.68,76426.66,0.0,-0.85744,0.0001,17.14724]
[1779815346036,30.68,76426.66,0.0,-0.85744,0.0001,17.14724]
[1779815346221,30.68,76426.66,0.0,-0.85744,0.0001,17.14724]
[1779815351413,30.68,76427.36,0.0,-0.85738,0.0001,17.15256]
[1779815351465,30.68,76427.36,0.0,-0.85738,0.0001,17.15256]
[1779815351471,30.68,76427.36,0.0,-0.85738,0.0001,17.15256]
[1779815351566,30.68,76429.54,0.0,-0.85717,0.0001,17.16996]
[1779815353470,30.68,76429.54,0.0,-0.85717,0.0001,17.16996]
[1779815353571,30.68,76429.5,0.0,-0.85717,0.0001,17.16942]
[1779815357802,30.68,76432.47,0.0,-0.85689,0.0001,17.19311]
[1779815357837,30.68,76432.47,0.0,-0.85689,0.0001,17.19311]
[1779815357895,30.68,76432.47,0.0,-0.85689,0.0001,17.19311]
[1779815357909,30.68,76432.47,0.0,-0.85689,0.0001,17.19311]
[1779815357973,30.68,76432.47,0.0,-0.85689,0.0001,17.19311]
[1779815357997,30.68,76431.94,0.0,-0.85694,0.0001,17.18858]
[1779815363830,30.67,76436.47,0.0,-0.85651,0.0001,17.22451]
[1779815365371,30.67,76436.47,0.0,-0.85651,0.0001,17.22451]
[1779815365474,30.67,76436.47,0.0,-0.85651,0.0001,17.22451]
[1779815365626,30.67,76436.47,0.0,-0.85651,0.0001,17.22451]
[1779815365638,30.67,76441.93,0.0,-0.85599,0.0001,17.26828]
[1779815365719,30.67,76441.93,0.0,-0.85599,0.0001,17.26828]
[1779815365849,30.67,76441.93,0.0,-0.85599,0.0001,17.26828]
[1779815369467,30.67,76440.66,0.0,-0.85612,0.0001,17.25754]
[1779815369568,30.67,76441.54,0.0,-0.85604,0.0001,17.2642]
[1779815372169,30.67,76441.86,0.0,-0.85601,0.0001,17.26654]
[1779815373901,30.67,76449.44,0.0,-0.85531,0.0001,17.32353]
[1779815375036,30.67,76449.44,0.0,-0.85531,0.0001,17.32353]
[1779815375081,30.67,76449.44,0.0,-0.85531,0.0001,17.32353]
[1779815375225,30.67,76449.44,0.0,-0.85531,0.0001,17.32353]
[1779815375238,30.67,76449.44,0.0,-0.85531,0.0001,17.32353]
[1779815375245,30.67,76449.44,0.0,-0.85531,0.0001,17.32353]
[1779815375481,30.67,76449.44,0.0,-0.85531,0.0001,17.32353]
[1779815375491,30.67,76451.5,0.0,-0.85511,0.0001,17.33968]
[1779815381272,30.67,76450.92,0.0,-0.85519,0.0001,17.33331]
[1779815381291,30.67,76450.92,0.0,-0.85519,0.0001,17.33331]
[1779815381473,30.67,76450.92,0.0,-0.85519,0.0001,17.33331]
[1779815381486,30.67,76450.92,0.0,-0.85519,0.0001,17.33331]
[1779815381597,30.67,76450.92,0.0,-0.85519,0.0001,17.33331]
[1779815381698,30.67,76450.49,0.0,-0.85523,0.0001,17.3295]
[1779815381720,30.67,76450.49,0.0,-0.85523,0.0001,17.3295]
[1779815386992,30.66,76453.65,0.0,-0.85495,0.0001,17.35299]
[1779815389602,30.66,76451.82,0.0,-0.85513,0.0001,17.33783]
[1779815389651,30.66,76451.82,0.0,-0.85513,0.0001,17.33783]
[1779815389719,30.66,76451.82,0.0,-0.85513,0.0001,17.33783]
[1779815389627,30.66,76450.39,0.0,-0.85528,0.0001,17.32593]
[1779815389743,30.66,76450.39,0.0,-0.85528,0.0001,17.32593]
[1779815389970,30.66,76450.39,0.0,-0.85528,0.0001,17.32593]
[1779815390548,30.66,76450.39,0.0,-0.85528,0.0001,17.32593]
[1779815390550,30.66,76452.74,0.0,-0.85505,0.0001,17.34463]
[1779815393466,30.66,76451.78,0.0,-0.85516,0.0001,17.33618]
[1779815393544,30.66,76459.74,0.0,-0.85438,0.0001,17.40028]
[1779815394388,30.66,76459.74,0.0,-0.85438,0.0001,17.40028]
[1779815394452,30.66,76459.74,0.0,-0.85438,0.0001,17.40028]
[1779815394467,30.66,76459.74,0.0,-0.85438,0.0001,17.40028]
[1779815394487,30.66,76467.0,0.0,-0.85367,0.0001,17.45885]
[1779815395674,30.66,76459.47,0.0,-0.85441,0.0001,17.39758]
[1779815397552,30.66,76459.4,0.0,-0.85442,0.0001,17.39681]
[1779815397605,30.66,76459.4,0.0,-0.85442,0.0001,17.39681]
[1779815397721,30.66,76459.4,0.0,-0.85442,0.0001,17.39681]
[1779815402492,30.66,76463.37,0.0,-0.85405,0.0001,17.42785]
[1779815403143,30.66,76463.07,0.0,-0.85408,0.0001,17.42518]
[1779815403195,30.66,76463.07,0.0,-0.85408,0.0001,17.42518]
[1779815403218,30.66,76463.07,0.0,-0.85408,0.0001,17.42518]
[1779815403300,30.66,76463.09,0.0,-0.85408,0.0001,17.42511]
[1779815406876,30.66,76462.66,0.0,-0.85413,0.0001,17.42095]
[1779815406928,30.66,76462.66,0.0,-0.85413,0.0001,17.42095]
[1779815406969,30.66,76462.66,0.0,-0.85413,0.0001,17.42095]
[1779815412174,30.65,76460.33,0.0,-0.85438,0.0001,17.40079]
[1779815413782,30.65,76460.34,0.0,-0.85438,0.0001,17.40068]
[1779815413789,30.65,76460.34,0.0,-0.85438,0.0001,17.40068]
[1779815413949,30.65,76460.34,0.0,-0.85438,0.0001,17.40068]
[1779815413972,30.65,76460.34,0.0,-0.85438,0.0001,17.40068]
[1779815414104,30.65,76460.34,0.0,-0.85438,0.0001,17.40068]
[1779815414188,30.65,76460.28,0.0,-0.85439,0.0001,17.4]
[1779815417419,30.65,76460.28,0.0,-0.85439,0.0001,17.4]
[1779815417468,30.65,76460.28,0.0,-0.85439,0.0001,17.4]
[1779815419486,30.65,76457.93,0.0,-0.85463,0.0001,17.38025]
[1779815419518,30.65,76457.93,0.0,-0.85463,0.0001,17.38025]
[1779815419718,30.65,76457.93,0.0,-0.85463,0.0001,17.38025]
[1779815419725,30.65,76456.6,0.0,-0.85476,0.0001,17.36932]
[1779815422900,30.65,76456.14,0.0,-0.85481,0.0001,17.3652]
[1779815426241,30.65,76456.01,0.0,-0.85482,0.0001,17.36377]
[1779815427471,30.65,76454.65,0.0,-0.85496,0.0001,17.35264]
[1779815427755,30.65,76454.65,0.0,-0.85496,0.0001,17.35264]
[1779815427527,30.65,76447.23,0.0,-0.85569,0.0001,17.29234]
[1779815430740,30.65,76446.77,0.0,-0.85573,0.0001,17.28831]
[1779815430770,30.65,76444.34,0.0,-0.85597,0.0001,17.2685]
[1779815430967,30.65,76444.34,0.0,-0.85597,0.0001,17.2685]
[1779815435336,30.65,76439.36,0.0,-0.85649,0.0001,17.22421]
[1779815436893,30.65,76438.36,0.0,-0.85658,0.0001,17.21607]
[1779815436966,30.65,76438.36,0.0,-0.85658,0.0001,17.21607]
[1779815436979,30.65,76438.36,0.0,-0.85658,0.0001,17.21607]
[1779815438238,30.65,76436.64,0.0,-0.85675,0.0001,17.20212]
[1779815438474,30.65,76436.64,0.0,-0.85675,0.0001,17.20212]
[1779815439364,30.65,76446.19,0.0,-0.85582,0.0001,17.27934]
[1779815441378,30.65,76445.25,0.0,-0.85592,0.0001,17.27149]
[1779815443989,30.65,76446.02,0.0,-0.85585,0.0001,17.27749]
[1779815444200,30.65,76446.02,0.0,-0.85585,0.0001,17.27749]
[1779815444399,30.65,76452.15,0.0,-0.85525,0.0001,17.32698]
[1779815446413,30.65,76456.24,0.0,-0.85485,0.0001,17.35972]
[1779815447468,30.65,76456.24,0.0,-0.85485,0.0001,17.35972]
[1779815447548,30.65,76456.24,0.0,-0.85485,0.0001,17.35972]
[1779815453481,30.65,76455.18,0.0,-0.85498,0.0001,17.34962]
[1779815458516,30.64,76455.06,0.0,-0.855,0.0001,17.34757]
[1779815461537,30.64,76462.72,0.0,-0.85426,0.0001,17.40897]
[1779815463550,30.64,76464.45,0.0,-0.8541,0.0001,17.42251]
[1779815464558,30.64,76460.05,0.0,-0.85453,0.0001,17.38668]
[1779815466576,30.64,76463.34,0.0,-0.85421,0.0001,17.41289]
[1779815471611,30.64,76466.53,0.0,-0.85391,0.0001,17.43774]
[1779815476647,30.64,76467.52,0.0,-0.85383,0.0001,17.44473]
[1779815480491,30.64,76466.25,0.0,-0.85396,0.0001,17.43377]
[1779815480545,30.64,76466.25,0.0,-0.85396,0.0001,17.43377]
[1779815480676,30.64,76465.47,0.0,-0.85404,0.0001,17.42724]
[1779815480971,30.64,76465.47,0.0,-0.85404,0.0001,17.42724]
[1779815485711,30.63,76458.03,0.0,-0.85478,0.0001,17.36597]
[1779815489739,30.63,76453.69,0.0,-0.85521,0.0001,17.33019]
[1779815494773,30.63,76453.6,0.0,-0.85525,0.0001,17.32559]
[1779815499809,30.63,76448.23,0.0,-0.85578,0.0001,17.28187]
[1779815501823,30.63,76444.42,0.0,-0.85615,0.0001,17.25109]
[1779815506857,30.63,76443.5,0.0,-0.85624,0.0001,17.24337]
[1779815512900,30.63,76441.04,0.0,-0.85649,0.0001,17.22272]
[1779815513907,30.63,76437.6,0.0,-0.85682,0.0001,17.1948]
[1779815518942,30.63,76437.48,0.0,-0.85684,0.0001,17.19359]
[1779815521964,30.63,76429.68,0.0,-0.85759,0.0001,17.13038]
[1779815522971,30.63,76424.36,0.0,-0.85811,0.0001,17.08735]
[1779815524772,30.63,76424.36,0.0,-0.85811,0.0001,17.08735]
[1779815524823,30.63,76424.36,0.0,-0.85811,0.0001,17.08735]
[1779815524826,30.63,76426.64,0.0,-0.85789,0.0001,17.10594]
[1779815524968,30.63,76426.64,0.0,-0.85789,0.0001,17.10594]
[1779815530022,30.63,76427.3,0.0,-0.85782,0.0001,17.11169]
[1779815531029,30.63,76424.3,0.0,-0.85811,0.0001,17.08753]
[1779815536064,30.63,76424.55,0.0,-0.85807,0.0001,17.0901]
[1779815538078,30.63,76415.25,0.0,-0.85897,0.0001,17.01517]
[1779815540092,30.63,76414.71,0.0,-0.85901,0.0001,17.01115]
[1779815545127,30.64,76412.95,0.0,-0.85917,0.0001,16.998]
[1779815550161,30.64,76413.79,0.0,-0.85907,0.0001,17.00608]
[1779815557211,30.64,76413.46,0.0,-0.85911,0.0001,17.00137]
[1779815562246,30.64,76413.67,0.0,-0.85908,0.0001,17.00414]
[1779815567281,30.64,76412.64,0.0,-0.85916,0.0001,16.99691]
[1779815568288,30.64,76409.09,0.0,-0.8595,0.0001,16.96848]
[1779815569295,30.64,76397.09,0.0,-0.86064,0.0001,16.87192]
[1779815570302,30.64,76395.53,0.0,-0.86079,0.0001,16.85974]
[1779815575337,30.65,76395.84,0.0,-0.86073,0.0001,16.86429]
[1779815579365,30.65,76401.1,0.0,-0.86021,0.0001,16.90833]
[1779815584400,30.65,76403.09,0.0,-0.86,0.0001,16.92605]
[1779815589716,30.65,76402.06,0.0,-0.86008,0.0001,16.91909]
[1779815595477,30.66,76402.68,0.0,-0.85999,0.0001,16.92646]
[1779815599506,30.66,76408.54,0.0,-0.85942,0.0001,16.97503]
[1779815600513,30.66,76404.34,0.0,-0.85982,0.0001,16.9414]
[1779815603535,30.66,76408.97,0.0,-0.85936,0.0001,16.9796]
[1779815608570,30.66,76411.25,0.0,-0.85913,0.0001,16.99916]
[1779815613605,30.66,76411.31,0.0,-0.85914,0.0001,16.99708]
[1779815618641,30.67,76410.99,0.0,-0.85915,0.0001,16.99552]
[1779815621662,30.67,76413.82,0.0,-0.85888,0.0001,17.01894]
[1779815626697,30.67,76413.0,0.0,-0.85894,0.0001,17.01318]
[1779815632739,30.67,76413.99,0.0,-0.85884,0.0001,17.02219]
[1779815635760,30.67,76418.21,0.0,-0.85843,0.0001,17.05671]
[1779815640795,30.67,76418.02,0.0,-0.85844,0.0001,17.05577]
[1779815645830,30.67,76417.56,0.0,-0.85847,0.0001,17.05276]
[1779815651872,30.67,76422.31,0.0,-0.858,0.0001,17.092]
[1779815654893,30.67,76425.6,0.0,-0.85768,0.0001,17.11884]
[1779815659928,30.67,76424.92,0.0,-0.85775,0.0001,17.11371]
[1779815664965,30.68,76425.95,0.0,-0.85764,0.0001,17.1224]
[1779815670000,30.68,76423.88,0.0,-0.85784,0.0001,17.10613]
[1779815675036,30.68,76421.24,0.0,-0.85811,0.0001,17.08177]
[1779815680070,30.68,76419.5,0.0,-0.85827,0.0001,17.06844]
[1779815681077,30.68,76415.88,0.0,-0.85861,0.0001,17.03939]
[1779815682084,30.68,76398.35,0.0,-0.86029,0.0001,16.89824]
[1779815683091,30.68,76391.61,0.0,-0.86092,0.0001,16.84434]
[1779815688126,30.68,76391.16,0.0,-0.86094,9e-05,16.84301]
[1779815693161,30.69,76390.09,0.0,-0.86101,9e-05,16.83673]
[1779815694499,30.69,76390.09,0.0,-0.86101,9e-05,16.83673]
[1779815701217,30.69,76392.88,0.0,-0.8607,0.0001,16.86287]
[1779815705245,30.69,76389.57,0.0,-0.861,9e-05,16.83793]
[1779815706252,30.69,76386.98,0.0,-0.86124,9e-05,16.81749]
[1779815707258,30.7,76382.34,0.0,-0.86167,9e-05,16.78062]
[1779815711206,30.7,76382.83,0.0,-0.86161,9e-05,16.78612]
[1779815711401,30.7,76382.83,0.0,-0.86161,9e-05,16.78612]
[1779815711410,30.7,76369.03,0.0,-0.86289,9e-05,16.67624]
[1779815712111,30.7,76369.03,0.0,-0.86289,9e-05,16.67624]
[1779815712221,30.7,76369.03,0.0,-0.86289,9e-05,16.67624]
[1779815712296,30.7,76368.73,0.0,-0.86292,9e-05,16.67383]
[1779815713303,30.7,76369.57,0.0,-0.86283,9e-05,16.68137]
[1779815717331,30.7,76364.38,0.0,-0.86329,9e-05,16.64245]
[1779815718706,30.7,76364.38,0.0,-0.86329,9e-05,16.64245]
[1779815718717,30.7,76364.38,0.0,-0.86329,9e-05,16.64245]
[1779815718757,30.7,76364.38,0.0,-0.86329,9e-05,16.64245]
[1779815718807,30.71,76364.6,0.0,-0.86326,9e-05,16.64495]
[1779815720422,30.71,76364.52,0.0,-0.86326,9e-05,16.64503]
[1779815720468,30.71,76364.52,0.0,-0.86326,9e-05,16.64503]
[1779815720523,30.71,76364.36,0.0,-0.86326,9e-05,16.64448]
[1779815726394,30.71,76365.11,0.0,-0.86314,9e-05,16.6548]
[1779815731429,30.72,76364.71,0.0,-0.86316,9e-05,16.65154]
[1779815735458,30.72,76358.24,0.0,-0.86373,9e-05,16.60243]
[1779815737472,30.73,76354.28,0.0,-0.86409,9e-05,16.57225]
[1779815742507,30.73,76350.45,0.0,-0.86439,9e-05,16.54569]
[1779815745479,30.74,76348.58,0.0,-0.86455,9e-05,16.53241]
[1779815745533,30.74,76348.58,0.0,-0.86455,9e-05,16.53241]
[1779815745716,30.74,76348.58,0.0,-0.86455,9e-05,16.53241]
[1779815745818,30.74,76348.7,0.0,-0.86453,9e-05,16.53424]
[1779815751570,30.74,76349.44,0.0,-0.8644,9e-05,16.54528]
[1779815754074,30.74,76349.44,0.0,-0.8644,9e-05,16.54528]
[1779815754082,30.74,76349.44,0.0,-0.8644,9e-05,16.54528]
[1779815754217,30.74,76349.44,0.0,-0.8644,9e-05,16.54528]
[1779815754591,30.75,76349.21,0.0,-0.86439,9e-05,16.54596]
[1779815759626,30.75,76349.33,0.0,-0.86433,9e-05,16.55111]
[1779815762420,30.76,76348.55,0.0,-0.86438,9e-05,16.54652]
[1779815762466,30.76,76348.55,0.0,-0.86438,9e-05,16.54652]
[1779815762716,30.76,76348.55,0.0,-0.86438,9e-05,16.54652]
[1779815762818,30.76,76348.28,0.0,-0.86439,9e-05,16.54519]
[1779815768689,30.77,76348.77,0.0,-0.86429,9e-05,16.55406]
[1779815769358,30.77,76348.77,0.0,-0.86429,9e-05,16.55406]
[1779815769409,30.77,76348.77,0.0,-0.86429,9e-05,16.55406]
[1779815769468,30.77,76348.77,0.0,-0.86429,9e-05,16.55406]
[1779815769696,30.77,76348.48,0.0,-0.86431,9e-05,16.55256]
[1779815771711,30.77,76353.76,0.0,-0.86379,9e-05,16.59646]
[1779815776746,30.77,76352.16,0.0,-0.8639,9e-05,16.58736]
[1779815777753,30.78,76346.42,0.0,-0.86442,9e-05,16.54216]
[1779815779419,30.78,76344.24,0.0,-0.86462,9e-05,16.52553]
[1779815779469,30.78,76344.24,0.0,-0.86462,9e-05,16.52553]
[1779815779471,30.78,76344.24,0.0,-0.86462,9e-05,16.52553]
[1779815779767,30.78,76344.15,0.0,-0.86462,9e-05,16.52565]
[1779815783546,30.78,76344.08,0.0,-0.86459,9e-05,16.52759]
[1779815783724,30.78,76344.08,0.0,-0.86459,9e-05,16.52759]
[1779815783799,30.78,76351.33,0.0,-0.86391,9e-05,16.58644]
[1779815784807,30.78,76368.13,0.0,-0.86232,9e-05,16.72177]
[1779815785812,30.78,76368.19,0.0,-0.86231,9e-05,16.7228]
[1779815787827,30.79,76389.92,0.0,-0.86024,0.0001,16.89823]
[1779815788834,30.79,76391.04,0.0,-0.86013,0.0001,16.90752]
[1779815790676,30.79,76389.35,0.0,-0.86029,9e-05,16.89423]
[1779815790721,30.79,76389.35,0.0,-0.86029,9e-05,16.89423]
[1779815790968,30.79,76389.35,0.0,-0.86029,9e-05,16.89423]
[1779815791069,30.79,76390.01,0.0,-0.86025,0.0001,16.89625]
[1779815796890,30.79,76386.61,0.0,-0.86055,9e-05,16.87081]
[1779815799850,30.79,76386.55,0.0,-0.86055,9e-05,16.87098]
[1779815799902,30.79,76386.55,0.0,-0.86055,9e-05,16.87098]
[1779815799967,30.79,76386.55,0.0,-0.86055,9e-05,16.87098]
[1779815800004,30.79,76386.66,0.0,-0.86053,9e-05,16.87219]
[1779815802932,30.79,76379.73,0.0,-0.86118,9e-05,16.81758]
[1779815806961,30.8,76368.68,0.0,-0.8622,9e-05,16.73063]
[1779815807968,30.8,76363.95,0.0,-0.86264,9e-05,16.69296]
[1779815808975,30.8,76358.23,0.0,-0.86317,9e-05,16.64744]
[1779815809983,30.8,76349.93,0.0,-0.86395,9e-05,16.58114]
[1779815811996,30.8,76348.13,0.0,-0.86411,9e-05,16.56723]
[1779815813571,30.8,76347.23,0.0,-0.86419,9e-05,16.56027]
[1779815813622,30.8,76347.23,0.0,-0.86419,9e-05,16.56027]
[1779815813720,30.8,76347.23,0.0,-0.86419,9e-05,16.56027]
[1779815814010,30.8,76347.56,0.0,-0.86416,9e-05,16.56317]
[1779815819044,30.8,76349.23,0.0,-0.86398,9e-05,16.57815]
[1779815823780,30.8,76350.89,0.0,-0.86381,9e-05,16.59314]
[1779815823832,30.8,76350.89,0.0,-0.86381,9e-05,16.59314]
[1779815823968,30.8,76350.89,0.0,-0.86381,9e-05,16.59314]
[1779815824080,30.8,76350.84,0.0,-0.86381,9e-05,16.59316]
[1779815828117,30.81,76362.73,0.0,-0.86266,9e-05,16.69116]
[1779815829134,30.81,76359.03,0.0,-0.863,9e-05,16.66211]
[1779815829678,30.81,76359.03,0.0,-0.863,9e-05,16.66211]
[1779815829719,30.81,76359.03,0.0,-0.863,9e-05,16.66211]
[1779815829732,30.81,76359.03,0.0,-0.863,9e-05,16.66211]
[1779815830097,30.81,76359.03,0.0,-0.863,9e-05,16.66211]
[1779815830218,30.81,76359.03,0.0,-0.863,9e-05,16.66211]
[1779815830141,30.81,76358.53,0.0,-0.86304,9e-05,16.65871]
[1779815835178,30.81,76355.68,0.0,-0.86327,9e-05,16.63898]
[1779815838799,30.82,76358.52,0.0,-0.86298,9e-05,16.66359]
[1779815838876,30.82,76358.52,0.0,-0.86298,9e-05,16.66359]
[1779815838970,30.82,76358.52,0.0,-0.86298,9e-05,16.66359]
[1779815839206,30.82,76359.9,0.0,-0.86284,9e-05,16.67525]
[1779815844451,30.82,76358.43,0.0,-0.86295,9e-05,16.66588]
[1779815844462,30.82,76358.43,0.0,-0.86295,9e-05,16.66588]
[1779815844467,30.82,76358.43,0.0,-0.86295,9e-05,16.66588]
[1779815844552,30.82,76358.76,0.0,-0.86291,9e-05,16.66972]
[1779815848024,30.82,76357.1,0.0,-0.86306,9e-05,16.65704]
[1779815848075,30.82,76357.1,0.0,-0.86306,9e-05,16.65704]
[1779815848220,30.82,76357.1,0.0,-0.86306,9e-05,16.65704]
[1779815848177,30.83,76350.21,0.0,-0.86368,9e-05,16.60324]
[1779815853304,30.83,76347.04,0.0,-0.86398,9e-05,16.57646]
[1779815857333,30.83,76342.01,0.0,-0.86441,9e-05,16.53889]
[1779815859132,30.83,76342.01,0.0,-0.86441,9e-05,16.53889]
[1779815859184,30.83,76342.01,0.0,-0.86441,9e-05,16.53889]
[1779815859220,30.83,76342.01,0.0,-0.86441,9e-05,16.53889]
[1779815859178,30.84,76341.16,0.0,-0.86448,9e-05,16.5336]
[1779815859347,30.84,76341.2,0.0,-0.86447,9e-05,16.53392]
[1779815864382,30.84,76340.4,0.0,-0.8645,9e-05,16.53143]
[1779815866396,30.84,76334.08,0.0,-0.86507,9e-05,16.48196]
[1779815867403,30.84,76316.93,0.0,-0.86665,9e-05,16.3457]
[1779815868410,30.85,76312.71,0.0,-0.86703,9e-05,16.31266]
[1779815869417,30.85,76315.65,0.0,-0.86676,9e-05,16.33663]
[1779815874505,30.85,76311.96,0.0,-0.86707,9e-05,16.30945]
[1779815874556,30.85,76311.96,0.0,-0.86707,9e-05,16.30945]
[1779815874717,30.85,76311.96,0.0,-0.86707,9e-05,16.30945]
[1779815874819,30.85,76306.89,0.0,-0.86752,9e-05,16.2702]
[1779815876162,30.85,76306.89,0.0,-0.86752,9e-05,16.2702]
[1779815876213,30.85,76306.89,0.0,-0.86752,9e-05,16.2702]
[1779815876221,30.85,76306.89,0.0,-0.86752,9e-05,16.2702]
[1779815876261,30.85,76308.22,0.0,-0.86739,9e-05,16.28143]
[1779815881501,30.86,76307.99,0.0,-0.86737,9e-05,16.28274]
[1779815882508,30.86,76296.42,0.0,-0.86842,9e-05,16.19135]
[1779815883514,30.86,76290.98,0.0,-0.8689,9e-05,16.14952]
[1779815885532,30.86,76298.92,0.0,-0.86817,9e-05,16.21343]
[1779815886536,30.86,76304.68,0.0,-0.86763,9e-05,16.26018]
[1779815887544,30.86,76313.45,0.0,-0.86682,9e-05,16.33035]
[1779815888551,30.86,76316.21,0.0,-0.86657,9e-05,16.3526]
[1779815889566,30.86,76323.32,0.0,-0.86591,9e-05,16.40953]
[1779815890568,30.86,76327.68,0.0,-0.8655,9e-05,16.44504]
[1779815892824,30.87,76328.75,0.0,-0.86539,9e-05,16.45427]
[1779815892875,30.87,76328.75,0.0,-0.86539,9e-05,16.45427]
[1779815892970,30.87,76328.75,0.0,-0.86539,9e-05,16.45427]
[1779815892971,30.87,76328.72,0.0,-0.86539,9e-05,16.45472]
[1779815898624,30.87,76327.25,0.0,-0.86551,9e-05,16.44388]
[1779815903272,30.87,76324.59,0.0,-0.86575,9e-05,16.42314]
[1779815903279,30.87,76324.59,0.0,-0.86575,9e-05,16.42314]
[1779815903483,30.87,76323.49,0.0,-0.86585,9e-05,16.41455]
[1779815903659,30.87,76322.12,0.0,-0.86597,9e-05,16.40383]
[1779815905673,30.87,76315.98,0.0,-0.86653,9e-05,16.35534]
[1779815906695,30.87,76308.27,0.0,-0.86724,9e-05,16.29425]
[1779815907352,30.87,76308.27,0.0,-0.86724,9e-05,16.29425]
[1779815907361,30.87,76308.27,0.0,-0.86724,9e-05,16.29425]
[1779815907698,30.87,76296.46,0.0,-0.86831,9e-05,16.20072]
[1779815908705,30.87,76295.88,0.0,-0.86836,9e-05,16.19654]
[1779815909712,30.87,76288.55,0.0,-0.86902,9e-05,16.13876]
[1779815910482,30.87,76288.55,0.0,-0.86902,9e-05,16.13876]
[1779815910719,30.87,76288.32,0.0,-0.86904,9e-05,16.13745]
[1779815915754,30.88,76282.62,0.0,-0.86955,9e-05,16.09123]
[1779815919782,30.88,76286.94,0.0,-0.86913,9e-05,16.12785]
[1779815922803,30.88,76271.42,0.0,-0.87051,9e-05,16.00639]
[1779815923810,30.88,76265.77,0.0,-0.87101,9e-05,15.96235]
[1779815925403,30.88,76266.03,0.0,-0.87098,9e-05,15.96517]
[1779815925454,30.88,76266.03,0.0,-0.87098,9e-05,15.96517]
[1779815925824,30.89,76266.87,0.0,-0.8709,9e-05,15.97258]
[1779815926352,30.89,76266.87,0.0,-0.8709,9e-05,15.97258]
[1779815926831,30.89,76268.6,0.0,-0.87073,9e-05,15.98702]
[1779815929798,30.89,76271.33,0.0,-0.87047,9e-05,16.01008]
[1779815929846,30.89,76271.33,0.0,-0.87047,9e-05,16.01008]
[1779815929970,30.89,76271.33,0.0,-0.87047,9e-05,16.01008]
[1779815931866,30.89,76280.86,0.0,-0.86959,9e-05,16.0876]
[1779815932436,30.89,76280.86,0.0,-0.86959,9e-05,16.0876]
[1779815932479,30.89,76280.86,0.0,-0.86959,9e-05,16.0876]
[1779815932872,30.89,76283.14,0.0,-0.86937,9e-05,16.10625]
[1779815934106,30.89,76283.14,0.0,-0.86937,9e-05,16.10625]
[1779815934475,30.89,76284.28,0.0,-0.86926,9e-05,16.11583]
[1779815934557,30.89,76284.28,0.0,-0.86926,9e-05,16.11583]
[1779815934720,30.89,76284.28,0.0,-0.86926,9e-05,16.11583]
[1779815934757,30.89,76284.28,0.0,-0.86926,9e-05,16.11583]
[1779815934887,30.89,76288.93,0.0,-0.86883,9e-05,16.15323]
[1779815935769,30.89,76288.93,0.0,-0.86883,9e-05,16.15323]
[1779815935968,30.89,76288.93,0.0,-0.86883,9e-05,16.15323]
[1779815938915,30.9,76280.52,0.0,-0.86957,9e-05,16.08847]
[1779815939812,30.9,76280.52,0.0,-0.86957,9e-05,16.08847]
[1779815939865,30.9,76280.52,0.0,-0.86957,9e-05,16.08847]
[1779815939974,30.9,76280.52,0.0,-0.86957,9e-05,16.08847]
[1779815940062,30.9,76280.41,0.0,-0.86958,9e-05,16.08816]
[1779815940827,30.9,76280.41,0.0,-0.86958,9e-05,16.08816]
[1779815940877,30.9,76280.41,0.0,-0.86958,9e-05,16.08816]
[1779815940969,30.9,76280.41,0.0,-0.86958,9e-05,16.08816]
[1779815943950,30.9,76268.84,0.0,-0.87059,9e-05,15.99881]
[1779815944845,30.9,76268.84,0.0,-0.87059,9e-05,15.99881]
[1779815944972,30.9,76268.84,0.0,-0.87059,9e-05,15.99881]
[1779815945204,30.9,76269.87,0.0,-0.87049,9e-05,16.00766]
[1779815946597,30.9,76272.81,0.0,-0.87022,9e-05,16.03161]
[1779815946769,30.9,76272.81,0.0,-0.87022,9e-05,16.03161]
[1779815946779,30.9,76272.81,0.0,-0.87022,9e-05,16.03161]
[1779815946969,30.9,76272.81,0.0,-0.87022,9e-05,16.03161]
[1779815948471,30.91,76279.8,0.0,-0.86958,9e-05,16.08823]
[1779815948986,30.91,76274.58,0.0,-0.87004,9e-05,16.04743]
[1779815950268,30.91,76274.58,0.0,-0.87004,9e-05,16.04743]
[1779815950311,30.91,76267.92,0.0,-0.87064,9e-05,15.99502]
[1779815950354,30.91,76267.92,0.0,-0.87064,9e-05,15.99502]
[1779815950471,30.91,76267.92,0.0,-0.87064,9e-05,15.99502]
[1779815951456,30.91,76266.31,0.0,-0.87078,9e-05,15.98266]
[1779815951468,30.91,76266.31,0.0,-0.87078,9e-05,15.98266]
[1779815952008,30.91,76266.64,0.0,-0.87074,9e-05,15.98567]
[1779815953015,30.91,76262.24,0.0,-0.87113,9e-05,15.95126]
[1779815953999,30.91,76262.24,0.0,-0.87113,9e-05,15.95126]
[1779815954385,30.91,76260.16,0.0,-0.87131,9e-05,15.93526]
[1779815954473,30.91,76260.16,0.0,-0.87131,9e-05,15.93526]
[1779815954543,30.91,76260.16,0.0,-0.87131,9e-05,15.93526]
[1779815955029,30.91,76260.3,0.0,-0.8713,9e-05,15.93683]
[1779815959822,30.91,76257.49,0.0,-0.87153,9e-05,15.91645]
[1779815959968,30.91,76257.49,0.0,-0.87153,9e-05,15.91645]
[1779815961080,30.91,76249.93,0.0,-0.87219,9e-05,15.85774]
[1779815962087,30.91,76245.85,0.0,-0.87255,9e-05,15.82611]
[1779815963094,30.92,76256.7,0.0,-0.87157,9e-05,15.91241]
[1779815964101,30.92,76260.57,0.0,-0.87122,9e-05,15.9435]
[1779815965126,30.92,76269.36,0.0,-0.87042,9e-05,16.01347]
[1779815966117,30.92,76284.55,0.0,-0.86904,9e-05,16.13444]
[1779815967124,30.92,76283.27,0.0,-0.86916,9e-05,16.12478]
[1779815967811,30.92,76283.27,0.0,-0.86916,9e-05,16.12478]
[1779815967862,30.92,76283.27,0.0,-0.86916,9e-05,16.12478]
[1779815967970,30.92,76283.27,0.0,-0.86916,9e-05,16.12478]
[1779815968131,30.92,76282.59,0.0,-0.86921,9e-05,16.11989]
[1779815968717,30.92,76282.59,0.0,-0.86921,9e-05,16.11989]
[1779815968719,30.92,76282.59,0.0,-0.86921,9e-05,16.11989]
[1779815968973,30.92,76282.59,0.0,-0.86921,9e-05,16.11989]
[1779815973166,30.92,76273.79,0.0,-0.87,9e-05,16.04913]
[1779815974173,30.92,76271.8,0.0,-0.87017,9e-05,16.03398]
[1779815976048,30.92,76271.47,0.0,-0.8702,9e-05,16.03169]
[1779815976219,30.92,76271.47,0.0,-0.8702,9e-05,16.03169]
[1779815976292,30.93,76271.94,0.0,-0.87015,9e-05,16.03603]
[1779815976949,30.93,76271.94,0.0,-0.87015,9e-05,16.03603]
[1779815976970,30.93,76271.94,0.0,-0.87015,9e-05,16.03603]
[1779815977044,30.93,76271.94,0.0,-0.87015,9e-05,16.03603]
[1779815977053,30.93,76271.94,0.0,-0.87015,9e-05,16.03603]
[1779815977220,30.93,76271.94,0.0,-0.87015,9e-05,16.03603]
[1779815978201,30.93,76264.61,0.0,-0.87079,9e-05,15.97927]
[1779815978468,30.93,76264.61,0.0,-0.87079,9e-05,15.97927]
[1779815979208,30.93,76262.78,0.0,-0.87095,9e-05,15.96519]
[1779815981224,30.93,76225.2,0.0,-0.87429,9e-05,15.6696]
[1779815982231,30.93,76216.09,0.0,-0.87508,9e-05,15.59845]
[1779815982736,30.93,76216.09,0.0,-0.87508,9e-05,15.59845]
[1779815983238,30.93,76217.57,0.0,-0.87494,9e-05,15.61069]
[1779815984800,30.94,76216.12,0.0,-0.87501,9e-05,15.60503]
[1779815985252,30.95,76219.27,0.0,-0.87466,9e-05,15.63557]
[1779815989280,30.95,76226.23,0.0,-0.87403,9e-05,15.69236]
[1779815992222,30.95,76226.36,0.0,-0.874,9e-05,15.69426]
[1779815992277,30.95,76226.36,0.0,-0.874,9e-05,15.69426]
[1779815992301,30.95,76226.8,0.0,-0.87396,9e-05,15.69849]
[1779815992469,30.95,76226.8,0.0,-0.87396,9e-05,15.69849]
[1779815993308,30.95,76229.19,0.0,-0.87374,9e-05,15.71805]
[1779815994315,30.95,76233.58,0.0,-0.87334,9e-05,15.75333]
[1779815998015,30.96,76234.35,0.0,-0.87325,9e-05,15.76136]
[1779815998068,30.96,76234.35,0.0,-0.87325,9e-05,15.76136]
[1779815998222,30.96,76234.35,0.0,-0.87325,9e-05,15.76136]
[1779816000230,30.96,76234.39,0.0,-0.87324,9e-05,15.76232]
[1779816000303,30.96,76234.39,0.0,-0.87324,9e-05,15.76232]
[1779816000338,30.96,76234.39,0.0,-0.87324,9e-05,15.76232]
[1779816000357,30.96,76228.86,0.0,-0.87371,9e-05,15.72008]
[1779816001364,30.96,76222.95,0.0,-0.87423,9e-05,15.6743]
[1779816002333,30.96,76222.95,0.0,-0.87423,9e-05,15.6743]
[1779816002371,30.96,76218.75,0.0,-0.87459,9e-05,15.64205]
[1779816003280,30.96,76218.75,0.0,-0.87459,9e-05,15.64205]
[1779816003332,30.96,76218.75,0.0,-0.87459,9e-05,15.64205]
[1779816003378,30.96,76215.83,0.0,-0.87483,9e-05,15.61991]
[1779816003467,30.96,76215.83,0.0,-0.87483,9e-05,15.61991]
[1779816004385,30.97,76211.84,0.0,-0.87517,9e-05,15.58942]
[1779816005392,30.97,76208.6,0.0,-0.87545,9e-05,15.56453]
[1779816007752,30.98,76206.79,0.0,-0.87554,9e-05,15.55658]
[1779816007806,30.98,76206.79,0.0,-0.87554,9e-05,15.55658]
[1779816007968,30.98,76206.79,0.0,-0.87554,9e-05,15.55658]
[1779816011906,30.99,76205.33,0.0,-0.87559,9e-05,15.55219]
[1779816011929,31.01,76192.66,0.0,-0.87651,9e-05,15.46904]
[1779816013273,31.02,76199.93,0.0,-0.87577,9e-05,15.53534]
[1779816015480,31.02,76200.44,0.0,-0.87571,9e-05,15.54023]
[1779816015721,31.02,76200.44,0.0,-0.87571,9e-05,15.54023]
[1779816015752,31.02,76200.44,0.0,-0.87571,9e-05,15.54023]
[1779816016613,31.04,76200.78,0.0,-0.87558,9e-05,15.55203]
[1779816016722,31.04,76200.78,0.0,-0.87558,9e-05,15.55203]
[1779816018486,31.04,76196.15,0.0,-0.87595,9e-05,15.51848]
[1779816020273,31.04,76196.15,0.0,-0.87595,9e-05,15.51848]
[1779816020284,31.04,76196.15,0.0,-0.87595,9e-05,15.51848]
[1779816020468,31.04,76195.69,0.0,-0.87597,9e-05,15.51679]
[1779816020504,31.04,76192.24,0.0,-0.87627,9e-05,15.48981]
[1779816026322,31.06,76192.85,0.0,-0.87605,9e-05,15.50861]
[1779816026367,31.06,76192.85,0.0,-0.87605,9e-05,15.50861]
[1779816026469,31.07,76192.81,0.0,-0.87604,9e-05,15.50952]
[1779816027555,31.07,76183.76,0.0,-0.87682,9e-05,15.43945]
[1779816028572,31.07,76177.36,0.0,-0.87737,9e-05,15.39013]
[1779816030310,31.07,76177.36,0.0,-0.87737,9e-05,15.39013]
[1779816030422,31.07,76177.36,0.0,-0.87737,9e-05,15.39013]
[1779816030409,31.08,76168.13,0.0,-0.87803,9e-05,15.32979]
[1779816030581,31.08,76168.34,0.0,-0.87801,9e-05,15.33142]
[1779816031589,31.09,76167.24,0.0,-0.87807,9e-05,15.32473]
[1779816032573,31.09,76167.24,0.0,-0.87807,9e-05,15.32473]
[1779816033605,31.11,76178.53,0.0,-0.87698,9e-05,15.42329]
[1779816035619,31.13,76174.2,0.0,-0.87721,9e-05,15.40159]
[1779816036626,31.13,76164.62,0.0,-0.87803,9e-05,15.32743]
[1779816038250,31.13,76164.62,0.0,-0.87803,9e-05,15.32743]
[1779816038311,31.13,76164.62,0.0,-0.87803,9e-05,15.32743]
[1779816038412,31.14,76162.24,0.0,-0.87813,9e-05,15.3182]
[1779816038467,31.14,76162.24,0.0,-0.87813,9e-05,15.3182]
[1779816040670,31.16,76147.43,0.0,-0.87928,9e-05,15.21413]
[1779816042104,31.16,76147.43,0.0,-0.87928,9e-05,15.21413]
[1779816042201,31.17,76144.26,0.0,-0.87941,9e-05,15.20181]
[1779816043691,31.17,76134.0,0.0,-0.88027,8e-05,15.12307]
[1779816044629,31.17,76134.0,0.0,-0.88027,8e-05,15.12307]
[1779816045700,31.18,76122.34,0.0,-0.88124,8e-05,15.03448]
[1779816047714,31.18,76131.56,0.0,-0.88044,8e-05,15.10747]
[1779816049541,31.18,76133.28,0.0,-0.88028,8e-05,15.12165]
[1779816049721,31.18,76133.28,0.0,-0.88028,8e-05,15.12165]
[1779816049728,31.18,76126.09,0.0,-0.88087,8e-05,15.06769]
[1779816050736,31.18,76120.39,0.0,-0.88135,8e-05,15.02367]
[1779816052750,31.19,76116.68,0.0,-0.88164,8e-05,14.99686]
[1779816056778,31.19,76123.52,0.0,-0.88102,8e-05,15.0539]
[1779816057785,31.19,76123.06,0.0,-0.88105,8e-05,15.05124]
[1779816058728,31.19,76123.06,0.0,-0.88105,8e-05,15.05124]
[1779816059799,31.2,76131.66,0.0,-0.88031,8e-05,15.11945]
[1779816061817,31.2,76136.75,0.0,-0.87987,8e-05,15.1596]
[1779816062825,31.2,76145.11,0.0,-0.87915,9e-05,15.22505]
[1779816063831,31.2,76152.01,0.0,-0.87854,9e-05,15.27987]
[1779816068869,31.2,76139.99,0.0,-0.87954,8e-05,15.18899]
[1779816069876,31.2,76129.53,0.0,-0.88041,8e-05,15.10936]
[1779816070883,31.2,76120.58,0.0,-0.88117,8e-05,15.04026]
[1779816071891,31.21,76137.16,0.0,-0.87976,8e-05,15.16879]
[1779816072781,31.21,76137.16,0.0,-0.87976,8e-05,15.16879]
[1779816072898,31.21,76153.03,0.0,-0.8784,9e-05,15.29257]
[1779816073905,31.21,76157.58,0.0,-0.87799,9e-05,15.32973]
[1779816074912,31.21,76164.81,0.0,-0.87737,9e-05,15.38584]
[1779816076419,31.21,76164.81,0.0,-0.87737,9e-05,15.38584]
[1779816076432,31.21,76167.59,0.0,-0.87712,9e-05,15.40892]
[1779816079948,31.21,76161.39,0.0,-0.87763,9e-05,15.36255]
[1779816080955,31.21,76170.0,0.0,-0.87688,9e-05,15.42982]
[1779816081962,31.22,76176.85,0.0,-0.87629,9e-05,15.48339]
[1779816085607,31.22,76176.45,0.0,-0.87631,9e-05,15.48109]
[1779816085722,31.22,76176.45,0.0,-0.87631,9e-05,15.48109]
[1779816086360,31.22,76176.45,0.0,-0.87631,9e-05,15.48109]
[1779816088469,31.22,76179.7,0.0,-0.87603,9e-05,15.50684]
[1779816092795,31.22,76182.04,0.0,-0.87584,9e-05,15.52266]
[1779816092813,31.22,76182.04,0.0,-0.87584,9e-05,15.52266]
[1779816092971,31.22,76182.04,0.0,-0.87584,9e-05,15.52266]
[1779816095558,31.22,76173.62,0.0,-0.87656,9e-05,15.45763]
[1779816095057,31.22,76162.42,0.0,-0.87752,9e-05,15.37095]
[1779816096064,31.22,76149.1,0.0,-0.87866,9e-05,15.26782]
[1779816097070,31.22,76147.51,0.0,-0.87879,9e-05,15.25578]
[1779816099931,31.22,76147.86,0.0,-0.87875,9e-05,15.25909]
[1779816099973,31.22,76147.86,0.0,-0.87875,9e-05,15.25909]
[1779816100365,31.22,76147.86,0.0,-0.87875,9e-05,15.25909]
[1779816100705,31.22,76148.62,0.0,-0.87868,9e-05,15.26527]
[1779816100722,31.22,76148.62,0.0,-0.87868,9e-05,15.26527]
[1779816101099,31.22,76157.0,0.0,-0.87797,9e-05,15.33049]
[1779816102106,31.22,76159.57,0.0,-0.87774,9e-05,15.35061]
[1779816106479,31.22,76158.94,0.0,-0.87779,9e-05,15.34619]
[1779816106532,31.22,76158.94,0.0,-0.87779,9e-05,15.34619]
[1779816106490,31.22,76159.71,0.0,-0.87772,9e-05,15.35233]
[1779816106718,31.22,76159.71,0.0,-0.87772,9e-05,15.35233]
[1779816107143,31.22,76157.86,0.0,-0.87788,9e-05,15.33815]
[1779816108150,31.22,76134.84,0.0,-0.87984,8e-05,15.16012]
[1779816109157,31.22,76133.51,0.0,-0.87995,8e-05,15.15028]
[1779816110826,31.23,76130.6,0.0,-0.88019,8e-05,15.12825]
[1779816110853,31.23,76130.6,0.0,-0.88019,8e-05,15.12825]
[1779816110973,31.23,76130.6,0.0,-0.88019,8e-05,15.12825]
[1779816113187,31.23,76149.38,0.0,-0.87858,9e-05,15.27489]
[1779816114194,31.23,76165.66,0.0,-0.87718,9e-05,15.40139]
[1779816115201,31.23,76166.49,0.0,-0.8771,9e-05,15.40824]
[1779816117263,31.23,76168.13,0.0,-0.87696,9e-05,15.42105]
[1779816117306,31.23,76168.13,0.0,-0.87696,9e-05,15.42105]
[1779816117601,31.23,76168.13,0.0,-0.87696,9e-05,15.42105]
[1779816118222,31.23,76178.79,0.0,-0.87604,9e-05,15.504]
[1779816119228,31.23,76180.68,0.0,-0.87587,9e-05,15.51925]
[1779816120236,31.23,76175.67,0.0,-0.8763,9e-05,15.48083]
[1779816122209,31.23,76171.48,0.0,-0.87666,9e-05,15.44854]
[1779816122218,31.23,76171.48,0.0,-0.87666,9e-05,15.44854]
[1779816124401,31.23,76174.77,0.0,-0.87637,9e-05,15.4747]
[1779816125221,31.23,76174.81,0.0,-0.87636,9e-05,15.47529]
[1779816125932,31.23,76174.09,0.0,-0.87642,9e-05,15.46998]
[1779816125948,31.23,76174.09,0.0,-0.87642,9e-05,15.46998]
[1779816125970,31.23,76174.09,0.0,-0.87642,9e-05,15.46998]
[1779816126280,31.23,76173.49,0.0,-0.87647,9e-05,15.46561]
[1779816129693,31.23,76177.22,0.0,-0.87613,9e-05,15.49545]
[1779816129718,31.23,76177.22,0.0,-0.87613,9e-05,15.49545]
[1779816131888,31.23,76180.02,0.0,-0.87589,9e-05,15.51772]
[1779816132401,31.23,76180.02,0.0,-0.87589,9e-05,15.51772]
[1779816132453,31.23,76180.02,0.0,-0.87589,9e-05,15.51772]
[1779816132467,31.23,76180.02,0.0,-0.87589,9e-05,15.51772]
[1779816132554,31.24,76179.81,0.0,-0.8759,9e-05,15.51631]
[1779816133218,31.24,76179.81,0.0,-0.8759,9e-05,15.51631]
[1779816136514,31.24,76180.88,0.0,-0.8758,9e-05,15.52528]
[1779816136566,31.24,76180.88,0.0,-0.8758,9e-05,15.52528]
[1779816136720,31.24,76183.7,0.0,-0.87556,9e-05,15.54742]
[1779816137642,31.24,76183.58,0.0,-0.87556,9e-05,15.54667]
[1779816137714,31.24,76183.58,0.0,-0.87556,9e-05,15.54667]
[1779816137717,31.24,76183.58,0.0,-0.87556,9e-05,15.54667]
[1779816138505,31.24,76183.58,0.0,-0.87556,9e-05,15.54667]
[1779816138552,31.24,76183.87,0.0,-0.87554,9e-05,15.5491]
[1779816139224,31.24,76183.87,0.0,-0.87554,9e-05,15.5491]
[1779816143400,31.24,76170.59,0.0,-0.87668,9e-05,15.44671]
[1779816143815,31.24,76170.59,0.0,-0.87668,9e-05,15.44671]
[1779816143865,31.24,76170.59,0.0,-0.87668,9e-05,15.44671]
[1779816143969,31.24,76170.59,0.0,-0.87668,9e-05,15.44671]
[1779816144407,31.24,76168.42,0.0,-0.87686,9e-05,15.42988]
[1779816145586,31.24,76168.42,0.0,-0.87686,9e-05,15.42988]
[1779816145414,31.24,76161.48,0.0,-0.87745,9e-05,15.37637]
[1779816147429,31.24,76159.03,0.0,-0.87766,9e-05,15.35754]
[1779816147831,31.24,76159.03,0.0,-0.87766,9e-05,15.35754]
[1779816147886,31.24,76159.03,0.0,-0.87766,9e-05,15.35754]
[1779816147912,31.24,76159.03,0.0,-0.87766,9e-05,15.35754]
[1779816148436,31.24,76161.65,0.0,-0.87744,9e-05,15.37795]
[1779816149443,31.24,76168.05,0.0,-0.87688,9e-05,15.42803]
[1779816151958,31.24,76167.23,0.0,-0.87697,9e-05,15.41847]
[1779816151968,31.24,76167.23,0.0,-0.87697,9e-05,15.41847]
[1779816152010,31.24,76167.23,0.0,-0.87697,9e-05,15.41847]
[1779816152463,31.24,76167.48,0.0,-0.87695,9e-05,15.42042]
[1779816152952,31.24,76167.48,0.0,-0.87695,9e-05,15.42042]
[1779816152968,31.24,76167.48,0.0,-0.87695,9e-05,15.42042]
[1779816153471,31.24,76166.43,0.0,-0.87704,9e-05,15.41262]
[1779816158507,31.24,76167.67,0.0,-0.87691,9e-05,15.42403]
[1779816161528,31.24,76175.15,0.0,-0.87625,9e-05,15.48314]
[1779816163041,31.25,76174.38,0.0,-0.87632,9e-05,15.47742]
[1779816163045,31.25,76174.38,0.0,-0.87632,9e-05,15.47742]
[1779816163226,31.25,76174.38,0.0,-0.87632,9e-05,15.47742]
[1779816163542,31.25,76174.3,0.0,-0.87632,9e-05,15.47707]
[1779816166564,31.25,76180.35,0.0,-0.87579,9e-05,15.52492]
[1779816167570,31.25,76185.22,0.0,-0.87536,9e-05,15.563]
[1779816169796,31.25,76187.4,0.0,-0.87517,9e-05,15.58027]
[1779816169967,31.25,76187.4,0.0,-0.87517,9e-05,15.58027]
[1779816170007,31.25,76187.4,0.0,-0.87517,9e-05,15.58027]
[1779816170591,31.25,76188.83,0.0,-0.87505,9e-05,15.59153]
[1779816171363,31.25,76188.83,0.0,-0.87505,9e-05,15.59153]
[1779816171468,31.25,76188.83,0.0,-0.87505,9e-05,15.59153]
[1779816171598,31.25,76189.07,0.0,-0.87502,9e-05,15.5935]
[1779816176489,31.25,76190.86,0.0,-0.87486,9e-05,15.60846]
[1779816176633,31.25,76184.85,0.0,-0.87538,9e-05,15.56178]
[1779816178648,31.25,76183.12,0.0,-0.87552,9e-05,15.54865]
[1779816179271,31.25,76183.12,0.0,-0.87552,9e-05,15.54865]
[1779816179322,31.25,76183.12,0.0,-0.87552,9e-05,15.54865]
[1779816179467,31.25,76183.12,0.0,-0.87552,9e-05,15.54865]
[1779816179655,31.25,76186.03,0.0,-0.87527,9e-05,15.57146]
[1779816183683,31.25,76181.57,0.0,-0.87565,9e-05,15.53734]
[1779816184226,31.25,76181.57,0.0,-0.87565,9e-05,15.53734]
[1779816184467,31.25,76181.57,0.0,-0.87565,9e-05,15.53734]
[1779816184667,31.25,76181.57,0.0,-0.87565,9e-05,15.53734]
[1779816184691,31.25,76178.41,0.0,-0.87592,9e-05,15.51296]
[1779816185767,31.25,76178.41,0.0,-0.87592,9e-05,15.51296]
[1779816185968,31.25,76178.41,0.0,-0.87592,9e-05,15.51296]
[1779816186029,31.25,76178.72,0.0,-0.87589,9e-05,15.51583]
[1779816192612,31.25,76180.99,0.0,-0.87568,9e-05,15.53437]
[1779816192666,31.25,76180.99,0.0,-0.87568,9e-05,15.53437]
[1779816192669,31.25,76188.7,0.0,-0.87501,9e-05,15.59473]
[1779816192719,31.25,76188.7,0.0,-0.87501,9e-05,15.59473]
[1779816193754,31.25,76181.66,0.0,-0.87562,9e-05,15.54009]
[1779816198160,31.25,76180.51,0.0,-0.87571,9e-05,15.53168]
[1779816198180,31.25,76180.51,0.0,-0.87571,9e-05,15.53168]
[1779816198221,31.25,76180.51,0.0,-0.87571,9e-05,15.53168]
[1779816198259,31.26,76183.47,0.0,-0.87545,9e-05,15.55512]
[1779816203825,31.26,76180.36,0.0,-0.87571,9e-05,15.53184]
[1779816204770,31.26,76180.36,0.0,-0.87571,9e-05,15.53184]
[1779816204819,31.26,76180.36,0.0,-0.87571,9e-05,15.53184]
[1779816204970,31.26,76180.36,0.0,-0.87571,9e-05,15.53184]
[1779816204972,31.26,76179.49,0.0,-0.87578,9e-05,15.52527]
[1779816209982,31.26,76177.38,0.0,-0.87595,9e-05,15.50989]
[1779816210029,31.26,76177.38,0.0,-0.87595,9e-05,15.50989]
[1779816210219,31.26,76177.38,0.0,-0.87595,9e-05,15.50989]
[1779816210320,31.26,76175.78,0.0,-0.87609,9e-05,15.49799]
[1779816215230,31.26,76177.18,0.0,-0.87598,9e-05,15.50616]
[1779816216204,31.26,76167.17,0.0,-0.87684,9e-05,15.42897]
[1779816217920,31.26,76163.92,0.0,-0.87712,9e-05,15.40376]
[1779816217965,31.26,76163.92,0.0,-0.87712,9e-05,15.40376]
[1779816218222,31.26,76163.92,0.0,-0.87712,9e-05,15.40376]
[1779816218287,31.26,76162.39,0.0,-0.87725,9e-05,15.39202]
[1779816219784,31.26,76162.39,0.0,-0.87725,9e-05,15.39202]
[1779816223623,31.26,76161.49,0.0,-0.87732,9e-05,15.38569]
[1779816224056,31.26,76162.71,0.0,-0.8772,9e-05,15.39607]
[1779816224220,31.26,76162.71,0.0,-0.8772,9e-05,15.39607]
[1779816224437,31.26,76162.71,0.0,-0.8772,9e-05,15.39607]
[1779816224536,31.26,76160.77,0.0,-0.87736,9e-05,15.38147]
[1779816225366,31.26,76160.77,0.0,-0.87736,9e-05,15.38147]
[1779816225471,31.26,76160.77,0.0,-0.87736,9e-05,15.38147]
[1779816225573,31.27,76159.96,0.0,-0.87743,9e-05,15.37566]
[1779816227999,31.27,76150.66,0.0,-0.8782,9e-05,15.30511]
[1779816230013,31.27,76144.81,0.0,-0.8787,9e-05,15.26033]
[1779816231020,31.27,76139.26,0.0,-0.87917,8e-05,15.21743]
[1779816232028,31.27,76123.31,0.0,-0.88051,8e-05,15.095]
[1779816233035,31.27,76112.05,0.0,-0.88145,8e-05,15.00881]
[1779816234042,31.27,76110.22,0.0,-0.8816,8e-05,14.99539]
[1779816235735,31.27,76110.22,0.0,-0.8816,8e-05,14.99539]
[1779816235745,31.27,76110.22,0.0,-0.8816,8e-05,14.99539]
[1779816238881,31.27,76112.1,0.0,-0.88142,8e-05,15.01152]
[1779816238941,31.27,76112.1,0.0,-0.88142,8e-05,15.01152]
[1779816238970,31.27,76112.1,0.0,-0.88142,8e-05,15.01152]
[1779816239077,31.27,76111.83,0.0,-0.88144,8e-05,15.00977]
[1779816244112,31.28,76113.85,0.0,-0.88125,8e-05,15.02706]
[1779816245119,31.28,76119.55,0.0,-0.88077,8e-05,15.07126]
[1779816247134,31.28,76128.35,0.0,-0.88002,8e-05,15.14021]
[1779816249149,31.28,76115.05,0.0,-0.88112,8e-05,15.0387]
[1779816250074,31.28,76115.05,0.0,-0.88112,8e-05,15.0387]
[1779816250092,31.28,76115.05,0.0,-0.88112,8e-05,15.0387]
[1779816250220,31.28,76115.05,0.0,-0.88112,8e-05,15.0387]
[1779816250284,31.28,76112.48,0.0,-0.88134,8e-05,15.0192]
[1779816256242,31.28,76113.59,0.0,-0.88123,8e-05,15.02935]
[1779816256410,31.28,76113.59,0.0,-0.88123,8e-05,15.02935]
[1779816256476,31.28,76113.59,0.0,-0.88123,8e-05,15.02935]
[1779816256498,31.28,76114.69,0.0,-0.88113,8e-05,15.03844]
[1779816261190,31.29,76113.97,0.0,-0.88117,8e-05,15.0344]
[1779816261222,31.29,76113.97,0.0,-0.88117,8e-05,15.0344]
[1779816261254,31.29,76113.97,0.0,-0.88117,8e-05,15.0344]
[1779816261578,31.29,76113.97,0.0,-0.88117,8e-05,15.0344]
[1779816261726,31.29,76113.97,0.0,-0.88117,8e-05,15.0344]
[1779816261787,31.29,76119.42,0.0,-0.88071,8e-05,15.07665]
[1779816262241,31.29,76113.56,0.0,-0.8812,8e-05,15.03176]
[1779816265262,31.29,76108.92,0.0,-0.88158,8e-05,14.99697]
[1779816270316,31.29,76104.03,0.0,-0.88197,8e-05,14.96109]
[1779816271723,31.29,76104.03,0.0,-0.88197,8e-05,14.96109]
[1779816271802,31.29,76071.95,0.0,-0.88464,8e-05,14.71244]
[1779816272628,31.29,76065.51,0.0,-0.88516,8e-05,14.66399]
[1779816274310,31.29,76067.64,0.0,-0.88498,8e-05,14.68109]
[1779816274351,31.29,76075.26,0.0,-0.88434,8e-05,14.74014]
[1779816275579,31.29,76075.26,0.0,-0.88434,8e-05,14.74014]
[1779816275657,31.3,76101.42,0.0,-0.88216,8e-05,14.94167]
[1779816276364,31.3,76097.73,0.0,-0.88246,8e-05,14.91409]
[1779816277367,31.3,76082.57,0.0,-0.88371,8e-05,14.79867]
[1779816278811,31.3,76082.57,0.0,-0.88371,8e-05,14.79867]
[1779816278375,31.3,76082.01,0.0,-0.88375,8e-05,14.79534]
[1779816281234,31.3,76081.97,0.0,-0.88373,8e-05,14.79664]
[1779816281357,31.3,76081.97,0.0,-0.88373,8e-05,14.79664]
[1779816281470,31.3,76081.97,0.0,-0.88373,8e-05,14.79664]
[1779816281566,31.3,76081.74,0.0,-0.88374,8e-05,14.79551]
[1779816287439,31.31,76090.57,0.0,-0.88297,8e-05,14.86696]
[1779816288444,31.31,76088.23,0.0,-0.88316,8e-05,14.84955]
[1779816289277,31.31,76088.23,0.0,-0.88316,8e-05,14.84955]
[1779816290980,31.31,76085.08,0.0,-0.88341,8e-05,14.82651]
[1779816293479,31.31,76092.41,0.0,-0.88278,8e-05,14.88435]
[1779816294601,31.31,76092.41,0.0,-0.88278,8e-05,14.88435]
[1779816294628,31.31,76092.41,0.0,-0.88278,8e-05,14.88435]
[1779816294725,31.31,76092.41,0.0,-0.88278,8e-05,14.88435]
[1779816294804,31.31,76093.9,0.0,-0.88265,8e-05,14.89626]
[1779816296500,31.32,76089.68,0.0,-0.88299,8e-05,14.86485]
[1779816301535,31.32,76093.85,0.0,-0.88262,8e-05,14.89929]
[1779816303253,31.32,76093.7,0.0,-0.88262,8e-05,14.89859]
[1779816303332,31.32,76093.7,0.0,-0.88262,8e-05,14.89859]
[1779816303470,31.32,76093.7,0.0,-0.88262,8e-05,14.89859]
[1779816303549,31.32,76092.67,0.0,-0.88271,8e-05,14.89115]
[1779816305563,31.32,76097.56,0.0,-0.88229,8e-05,14.92956]
[1779816308434,31.32,76095.02,0.0,-0.88249,8e-05,14.9109]
[1779816308471,31.32,76095.02,0.0,-0.88249,8e-05,14.9109]
[1779816308528,31.32,76095.02,0.0,-0.88249,8e-05,14.9109]
[1779816308584,31.32,76095.31,0.0,-0.88246,8e-05,14.91355]
[1779816309591,31.32,76091.26,0.0,-0.88279,8e-05,14.88293]
[1779816310544,31.32,76091.26,0.0,-0.88279,8e-05,14.88293]
[1779816310725,31.32,76091.26,0.0,-0.88279,8e-05,14.88293]
[1779816310782,31.32,76086.86,0.0,-0.88315,8e-05,14.84969]
[1779816311605,31.33,76081.72,0.0,-0.88357,8e-05,14.81086]
[1779816312397,31.33,76081.72,0.0,-0.88357,8e-05,14.81086]
[1779816312471,31.33,76081.72,0.0,-0.88357,8e-05,14.81086]
[1779816312611,31.33,76082.16,0.0,-0.88353,8e-05,14.8148]
[1779816312994,31.33,76082.16,0.0,-0.88353,8e-05,14.8148]
[1779816314984,31.33,76081.35,0.0,-0.88358,8e-05,14.80972]
[1779816315653,31.33,76091.15,0.0,-0.88277,8e-05,14.88533]
[1779816316660,31.33,76089.1,0.0,-0.88293,8e-05,14.87009]
[1779816318020,31.33,76088.33,0.0,-0.88299,8e-05,14.86469]
[1779816318053,31.33,76088.33,0.0,-0.88299,8e-05,14.86469]
[1779816318219,31.33,76088.33,0.0,-0.88299,8e-05,14.86469]
[1779816318674,31.33,76086.74,0.0,-0.88312,8e-05,14.85301]
[1779816323709,31.33,76088.74,0.0,-0.88292,8e-05,14.87088]
[1779816324515,31.33,76088.74,0.0,-0.88292,8e-05,14.87088]
[1779816324567,31.33,76088.74,0.0,-0.88292,8e-05,14.87088]
[1779816324718,31.33,76088.74,0.0,-0.88292,8e-05,14.87088]
[1779816324820,31.34,76087.84,0.0,-0.88299,8e-05,14.86448]
[1779816325723,31.34,76093.07,0.0,-0.88255,8e-05,14.90505]
[1779816330758,31.34,76091.96,0.0,-0.88262,8e-05,14.89873]
[1779816331772,31.34,76091.96,0.0,-0.88262,8e-05,14.89873]
[1779816331819,31.34,76091.96,0.0,-0.88262,8e-05,14.89873]
[1779816331873,31.34,76091.85,0.0,-0.88265,8e-05,14.89483]
[1779816331971,31.34,76091.85,0.0,-0.88265,8e-05,14.89483]
[1779816332772,31.34,76088.24,0.0,-0.88294,8e-05,14.86763]
[1779816336800,31.34,76074.93,0.0,-0.88402,8e-05,14.76786]
[1779816337808,31.34,76066.99,0.0,-0.88466,8e-05,14.70788]
[1779816338817,31.35,76063.29,0.0,-0.88496,8e-05,14.6804]
[1779816339824,31.35,76058.1,0.0,-0.88538,8e-05,14.64161]
[1779816340831,31.35,76068.93,0.0,-0.88448,8e-05,14.72505]
[1779816341838,31.35,76070.72,0.0,-0.88432,8e-05,14.73942]
[1779816343743,31.35,76069.48,0.0,-0.88442,8e-05,14.73064]
[1779816343795,31.35,76069.48,0.0,-0.88442,8e-05,14.73064]
[1779816343852,31.35,76069.36,0.0,-0.88442,8e-05,14.73043]
[1779816344869,31.35,76063.24,0.0,-0.88492,8e-05,14.68443]
[1779816344970,31.35,76063.24,0.0,-0.88492,8e-05,14.68443]
[1779816346882,31.35,76066.33,0.0,-0.88464,8e-05,14.70955]
[1779816347648,31.35,76066.33,0.0,-0.88464,8e-05,14.70955]
[1779816347736,31.35,76066.33,0.0,-0.88464,8e-05,14.70955]
[1779816347889,31.36,76064.15,0.0,-0.88482,8e-05,14.69365]
[1779816348187,31.36,76064.15,0.0,-0.88482,8e-05,14.69365]
[1779816348897,31.36,76062.84,0.0,-0.88491,8e-05,14.68441]
[1779816348975,31.36,76062.84,0.0,-0.88491,8e-05,14.68441]
[1779816351918,31.36,76066.38,0.0,-0.8846,8e-05,14.71372]
[1779816355946,31.36,76063.46,0.0,-0.88481,8e-05,14.69434]
[1779816357672,31.37,76069.36,0.0,-0.88431,8e-05,14.74085]
[1779816359974,31.37,76065.77,0.0,-0.88459,8e-05,14.71482]
[1779816362998,31.37,76073.27,0.0,-0.88395,8e-05,14.77417]
[1779816368036,31.38,76073.47,0.0,-0.88389,8e-05,14.77898]
[1779816372118,31.38,76070.8,0.0,-0.88408,8e-05,14.76108]
[1779816373083,31.38,76043.83,0.0,-0.88628,8e-05,14.55633]
[1779816374081,31.38,76040.68,0.0,-0.88653,8e-05,14.53305]
[1779816375088,31.38,76035.64,0.0,-0.88693,8e-05,14.49574]
[1779816376924,31.38,76035.64,0.0,-0.88693,8e-05,14.49574]
[1779816376413,31.4,76034.38,0.0,-0.88691,8e-05,14.49731]
[1779816376976,31.4,76034.38,0.0,-0.88691,8e-05,14.49731]
[1779816377981,31.4,76035.4,0.0,-0.88683,8e-05,14.50504]
[1779816378114,31.41,76039.5,0.0,-0.88638,8e-05,14.54623]
[1779816379118,31.41,76043.71,0.0,-0.88603,8e-05,14.57917]
[1779816380125,31.43,76028.31,0.0,-0.88718,8e-05,14.4717]
[1779816381765,31.43,76028.31,0.0,-0.88718,8e-05,14.4717]
[1779816381833,31.43,76028.31,0.0,-0.88718,8e-05,14.4717]
[1779816381874,31.44,76002.56,0.0,-0.88912,8e-05,14.28841]
[1779816382144,31.44,75997.44,0.0,-0.88952,8e-05,14.24984]
[1779816383151,31.45,75990.83,0.0,-0.89004,8e-05,14.20103]
[1779816384650,31.45,75990.83,0.0,-0.89004,8e-05,14.20103]
[1779816384692,31.46,75985.21,0.0,-0.89039,8e-05,14.16686]
[1779816385181,31.46,75973.84,0.0,-0.89129,8e-05,14.08154]
[1779816386195,31.47,75981.12,0.0,-0.8906,8e-05,14.14743]
[1779816388202,31.5,75988.74,0.0,-0.8898,8e-05,14.22268]
[1779816391211,31.51,75990.47,0.0,-0.88957,8e-05,14.24374]
[1779816391290,31.51,76012.03,0.0,-0.88787,8e-05,14.40319]
[1779816392274,31.53,76002.97,0.0,-0.88849,8e-05,14.34483]
[1779816393337,31.53,75994.49,0.0,-0.88916,8e-05,14.28176]
[1779816394809,31.53,75994.49,0.0,-0.88916,8e-05,14.28176]
[1779816394869,31.53,75996.82,0.0,-0.88896,8e-05,14.30009]
[1779816396317,31.53,76004.44,0.0,-0.88834,8e-05,14.35871]
[1779816397324,31.53,76005.27,0.0,-0.88825,8e-05,14.36702]
[1779816398330,31.53,75996.97,0.0,-0.88891,8e-05,14.30538]
[1779816399338,31.53,75997.87,0.0,-0.88883,8e-05,14.31268]
[1779816402843,31.54,76000.0,0.0,-0.88864,8e-05,14.3301]
[1779816406387,31.54,75991.97,0.0,-0.88924,8e-05,14.27405]
[1779816408401,31.55,76002.79,0.0,-0.88835,8e-05,14.35727]
[1779816409408,31.55,76012.73,0.0,-0.88755,8e-05,14.43296]
[1779816410415,31.55,76017.12,0.0,-0.88719,8e-05,14.46677]
[1779816414139,31.55,76016.7,0.0,-0.8872,8e-05,14.46559]
[1779816414218,31.55,76016.7,0.0,-0.8872,8e-05,14.46559]
[1779816414233,31.55,76016.7,0.0,-0.8872,8e-05,14.46559]
[1779816414471,31.55,76016.7,0.0,-0.8872,8e-05,14.46559]
[1779816414572,31.55,76015.52,0.0,-0.88729,8e-05,14.45735]
[1779816415643,31.55,76015.52,0.0,-0.88729,8e-05,14.45735]
[1779816420490,31.56,76027.84,0.0,-0.88626,8e-05,14.55411]
[1779816421497,31.56,76040.97,0.0,-0.88519,8e-05,14.65395]
[1779816422504,31.56,76042.51,0.0,-0.88506,8e-05,14.66631]
[1779816425531,31.56,76053.91,0.0,-0.8841,8e-05,14.75484]
[1779816426538,31.56,76062.53,0.0,-0.88339,8e-05,14.82086]
[1779816427915,31.56,76062.53,0.0,-0.88339,8e-05,14.82086]
[1779816427972,31.56,76063.37,0.0,-0.88332,8e-05,14.8277]
[1779816428553,31.56,76057.43,0.0,-0.8838,8e-05,14.78304]
[1779816429560,31.56,76052.93,0.0,-0.88416,8e-05,14.74941]
[1779816434596,31.57,76056.26,0.0,-0.88386,8e-05,14.77746]
[1779816435602,31.57,76051.21,0.0,-0.88426,8e-05,14.73969]
[1779816438751,31.57,76053.83,0.0,-0.88404,8e-05,14.76076]
[1779816438821,31.57,76060.61,0.0,-0.88347,8e-05,14.8128]
[1779816441975,31.57,76061.64,0.0,-0.88338,8e-05,14.82162]
[1779816441981,31.57,76061.64,0.0,-0.88338,8e-05,14.82162]
[1779816441979,31.57,76061.17,0.0,-0.88341,8e-05,14.81854]
[1779816442219,31.57,76061.17,0.0,-0.88341,8e-05,14.81854]
[1779816442654,31.58,76061.18,0.0,-0.88341,8e-05,14.81912]
[1779816447688,31.58,76062.43,0.0,-0.88327,8e-05,14.83115]
[1779816450117,31.58,76063.93,0.0,-0.88314,8e-05,14.84351]
[1779816450219,31.58,76063.93,0.0,-0.88314,8e-05,14.84351]
[1779816450283,31.58,76063.93,0.0,-0.88314,8e-05,14.84351]
[1779816450480,31.58,76063.93,0.0,-0.88314,8e-05,14.84351]
[1779816450723,31.58,76063.93,0.0,-0.88314,8e-05,14.84351]
[1779816450824,31.58,76063.29,0.0,-0.88319,8e-05,14.83912]
[1779816455746,31.58,76067.65,0.0,-0.88283,8e-05,14.87117]
[1779816459775,31.59,76062.68,0.0,-0.88321,8e-05,14.83527]
[1779816460182,31.59,76062.68,0.0,-0.88321,8e-05,14.83527]
[1779816460220,31.59,76062.68,0.0,-0.88321,8e-05,14.83527]
[1779816460232,31.59,76062.68,0.0,-0.88321,8e-05,14.83527]
[1779816460455,31.59,76062.68,0.0,-0.88321,8e-05,14.83527]
[1779816460468,31.59,76062.68,0.0,-0.88321,8e-05,14.83527]
[1779816460782,31.59,76063.39,0.0,-0.88315,8e-05,14.84116]
[1779816465817,31.59,76060.14,0.0,-0.88339,8e-05,14.81901]
[1779816467281,31.59,76060.1,0.0,-0.88339,8e-05,14.81924]
[1779816467471,31.59,76060.1,0.0,-0.88339,8e-05,14.81924]
[1779816467571,31.59,76060.1,0.0,-0.88339,8e-05,14.81924]
[1779816467718,31.59,76060.1,0.0,-0.88339,8e-05,14.81924]
[1779816467830,31.59,76057.06,0.0,-0.88363,8e-05,14.79669]
[1779816470852,31.6,76052.61,0.0,-0.88397,8e-05,14.76467]
[1779816471573,31.6,76052.61,0.0,-0.88397,8e-05,14.76467]
[1779816471618,31.6,76052.61,0.0,-0.88397,8e-05,14.76467]
[1779816471720,31.6,76052.61,0.0,-0.88397,8e-05,14.76467]
[1779816471859,31.6,76053.19,0.0,-0.88392,8e-05,14.76968]
[1779816475888,31.6,76037.49,0.0,-0.88517,8e-05,14.65314]
[1779816476895,31.6,76031.25,0.0,-0.88567,8e-05,14.60656]
[1779816477829,31.6,76031.25,0.0,-0.88567,8e-05,14.60656]
[1779816477902,31.6,76030.15,0.0,-0.88576,8e-05,14.59832]
[1779816479494,31.6,76031.39,0.0,-0.88566,8e-05,14.60782]
[1779816480923,31.6,76021.28,0.0,-0.88647,8e-05,14.53176]
[1779816481930,31.6,76016.82,0.0,-0.88683,8e-05,14.49826]
[1779816482937,31.6,76009.25,0.0,-0.88744,8e-05,14.44147]
[1779816484761,31.6,76009.29,0.0,-0.88743,8e-05,14.44206]
[1779816484952,31.6,76001.17,0.0,-0.88807,8e-05,14.38134]
[1779816486707,31.6,75999.71,0.0,-0.88819,8e-05,14.37073]
[1779816486957,31.6,75999.71,0.0,-0.88819,8e-05,14.37073]
[1779816488275,31.61,76002.05,0.0,-0.88799,8e-05,14.38923]
[1779816488982,31.61,76011.4,0.0,-0.88724,8e-05,14.46003]
[1779816490996,31.61,76013.19,0.0,-0.88709,8e-05,14.47427]
[1779816492011,31.61,76030.84,0.0,-0.88566,8e-05,14.60774]
[1779816494017,31.61,76035.4,0.0,-0.88529,8e-05,14.64261]
[1779816496031,31.61,76028.5,0.0,-0.88584,8e-05,14.59059]
[1779816497091,31.61,76023.04,0.0,-0.88628,8e-05,14.54955]
[1779816499052,31.61,76030.7,0.0,-0.88566,8e-05,14.60756]
[1779816501066,31.61,76031.5,0.0,-0.88559,8e-05,14.61392]
[1779816502073,31.61,76022.47,0.0,-0.88632,8e-05,14.54584]
[1779816504087,31.61,76018.02,0.0,-0.88668,8e-05,14.51247]
[1779816506101,31.61,76006.79,0.0,-0.88757,8e-05,14.42832]
[1779816507108,31.61,76007.19,0.0,-0.88754,8e-05,14.43195]
[1779816509122,31.61,76002.84,0.0,-0.88788,8e-05,14.39993]
[1779816511136,31.61,75988.91,0.0,-0.889,8e-05,14.29265]
[1779816512143,31.61,75987.73,0.0,-0.88908,8e-05,14.28435]
[1779816514170,31.61,75994.97,0.0,-0.8885,8e-05,14.33924]
[1779816518101,31.62,75995.15,0.0,-0.88847,8e-05,14.34255]
[1779816518226,31.62,75995.15,0.0,-0.88847,8e-05,14.34255]
[1779816518238,31.62,75995.15,0.0,-0.88847,8e-05,14.34255]
[1779816518584,31.62,75995.15,0.0,-0.88847,8e-05,14.34255]
[1779816518605,31.62,75997.1,0.0,-0.88831,8e-05,14.35766]
[1779816521227,31.62,75990.95,0.0,-0.88878,8e-05,14.31282]
[1779816522234,31.62,76000.99,0.0,-0.88798,8e-05,14.3887]
[1779816523241,31.62,76003.07,0.0,-0.88781,8e-05,14.40472]
[1779816524465,31.62,76003.07,0.0,-0.88781,8e-05,14.40472]
[1779816524517,31.62,76003.07,0.0,-0.88781,8e-05,14.40472]
[1779816524953,31.62,76003.07,0.0,-0.88781,8e-05,14.40472]
[1779816525027,31.62,76003.0,0.0,-0.88781,8e-05,14.40456]
[1779816527269,31.62,75995.27,0.0,-0.88841,8e-05,14.34758]
[1779816528276,31.62,75989.66,0.0,-0.88885,8e-05,14.30593]
[1779816531297,31.63,76001.88,0.0,-0.88787,8e-05,14.39912]
[1779816532305,31.63,75993.67,0.0,-0.88852,8e-05,14.33782]
[1779816533537,31.63,75993.67,0.0,-0.88852,8e-05,14.33782]
[1779816533643,31.63,75993.67,0.0,-0.88852,8e-05,14.33782]
[1779816533723,31.63,75993.67,0.0,-0.88852,8e-05,14.33782]
[1779816533807,31.63,75996.8,0.0,-0.88826,8e-05,14.36176]
[1779816535326,31.63,76009.07,0.0,-0.88727,8e-05,14.45476]
[1779816536335,31.63,76011.58,0.0,-0.88707,8e-05,14.47392]
[1779816537341,31.63,76000.43,0.0,-0.88796,8e-05,14.39032]
[1779816538876,31.63,76000.43,0.0,-0.88796,8e-05,14.39032]
[1779816538937,31.63,76000.43,0.0,-0.88796,8e-05,14.39032]
[1779816538975,31.63,76000.43,0.0,-0.88796,8e-05,14.39032]
[1779816539029,31.63,76001.56,0.0,-0.88787,8e-05,14.39918]
[1779816542377,31.63,75990.37,0.0,-0.88874,8e-05,14.3166]
[1779816544029,31.63,75990.37,0.0,-0.88874,8e-05,14.3166]
[1779816544115,31.63,75990.37,0.0,-0.88874,8e-05,14.3166]
[1779816544056,31.63,75988.92,0.0,-0.88885,8e-05,14.3062]
[1779816544221,31.63,75988.92,0.0,-0.88885,8e-05,14.3062]
[1779816544391,31.63,75987.77,0.0,-0.88894,8e-05,14.29807]
[1779816546407,31.63,75982.0,0.0,-0.88938,8e-05,14.25589]
[1779816549428,31.64,75986.47,0.0,-0.88901,8e-05,14.29106]
[1779816552532,31.64,75990.61,0.0,-0.88867,8e-05,14.3231]
[1779816552562,31.64,75990.61,0.0,-0.88867,8e-05,14.3231]
[1779816552722,31.64,75990.61,0.0,-0.88867,8e-05,14.3231]
[1779816552784,31.64,75991.3,0.0,-0.88861,8e-05,14.32873]
[1779816555470,31.64,75996.78,0.0,-0.88816,8e-05,14.37111]
[1779816559034,31.64,75992.99,0.0,-0.88845,8e-05,14.34344]
[1779816559055,31.64,75992.99,0.0,-0.88845,8e-05,14.34344]
[1779816559089,31.64,75991.79,0.0,-0.88855,8e-05,14.33486]
[1779816559219,31.64,75991.79,0.0,-0.88855,8e-05,14.33486]
[1779816563926,31.65,75995.13,0.0,-0.88826,8e-05,14.36157]
[1779816563973,31.65,75995.13,0.0,-0.88826,8e-05,14.36157]
[1779816564021,31.65,75989.92,0.0,-0.88867,8e-05,14.32289]
[1779816564341,31.65,75989.92,0.0,-0.88867,8e-05,14.32289]
[1779816564478,31.65,75989.92,0.0,-0.88867,8e-05,14.32289]
[1779816564533,31.65,75986.96,0.0,-0.8889,8e-05,14.30115]
[1779816566548,31.65,75982.5,0.0,-0.88924,8e-05,14.26871]
[1779816567625,31.65,75982.5,0.0,-0.88924,8e-05,14.26871]
[1779816567677,31.65,75982.5,0.0,-0.88924,8e-05,14.26871]
[1779816567720,31.65,75982.5,0.0,-0.88924,8e-05,14.26871]
[1779816567727,31.65,75982.3,0.0,-0.88925,8e-05,14.26774]
[1779816573597,31.65,75987.1,0.0,-0.88886,8e-05,14.3033]
[1779816574838,31.65,75987.1,0.0,-0.88886,8e-05,14.3033]
[1779816574910,31.65,75987.1,0.0,-0.88886,8e-05,14.3033]
[1779816574972,31.65,75987.1,0.0,-0.88886,8e-05,14.3033]
[1779816575073,31.65,75991.5,0.0,-0.88851,8e-05,14.33674]
[1779816575611,31.65,75997.09,0.0,-0.88806,8e-05,14.37908]
[1779816577625,31.66,76001.76,0.0,-0.88768,8e-05,14.4148]
[1779816578603,31.66,76001.76,0.0,-0.88768,8e-05,14.4148]
[1779816578655,31.66,76001.76,0.0,-0.88768,8e-05,14.4148]
[1779816578722,31.66,76001.76,0.0,-0.88768,8e-05,14.4148]
[1779816578749,31.66,76003.91,0.0,-0.88751,8e-05,14.43124]
[1779816580646,31.66,75995.1,0.0,-0.8882,8e-05,14.36562]
[1779816581654,31.66,75992.07,0.0,-0.88844,8e-05,14.34325]
[1779816583727,31.66,75991.21,0.0,-0.8885,8e-05,14.33719]
[1779816583775,31.66,75991.21,0.0,-0.8885,8e-05,14.33719]
[1779816583972,31.66,75991.21,0.0,-0.8885,8e-05,14.33719]
[1779816584015,31.66,75985.46,0.0,-0.88896,8e-05,14.2945]
[1779816589415,31.66,75983.54,0.0,-0.88908,8e-05,14.2824]
[1779816589467,31.66,75983.54,0.0,-0.88908,8e-05,14.2824]
[1779816589723,31.66,75983.54,0.0,-0.88908,8e-05,14.2824]
[1779816589731,31.66,75983.45,0.0,-0.88908,8e-05,14.28221]
[1779816593682,31.66,75981.67,0.0,-0.88921,8e-05,14.27035]
[1779816593721,31.66,75981.67,0.0,-0.88921,8e-05,14.27035]
[1779816593734,31.66,75981.67,0.0,-0.88921,8e-05,14.27035]
[1779816593746,31.67,75981.34,0.0,-0.88923,8e-05,14.26839]
[1779816596139,31.67,75979.95,0.0,-0.88933,8e-05,14.2585]
[1779816596218,31.67,75979.95,0.0,-0.88933,8e-05,14.2585]
[1779816596767,31.67,75980.62,0.0,-0.88927,8e-05,14.26455]
[1779816600047,31.67,75980.08,0.0,-0.8893,8e-05,14.26155]
[1779816600075,31.67,75980.08,0.0,-0.8893,8e-05,14.26155]
[1779816600156,31.67,75978.7,0.0,-0.8894,8e-05,14.25174]
[1779816600300,31.67,75978.7,0.0,-0.8894,8e-05,14.25174]
[1779816600469,31.67,75978.7,0.0,-0.8894,8e-05,14.25174]
[1779816600799,31.67,75975.44,0.0,-0.88966,8e-05,14.2279]
[1779816602830,31.67,75919.01,0.0,-0.89403,8e-05,13.80946]
[1779816603838,31.67,75880.73,0.0,-0.89692,8e-05,13.52822]
[1779816604412,31.67,75880.73,0.0,-0.89692,8e-05,13.52822]
[1779816604479,31.67,75880.73,0.0,-0.89692,8e-05,13.52822]
[1779816604847,31.69,75877.44,0.0,-0.89708,8e-05,13.51261]
[1779816605860,31.69,75870.02,0.0,-0.89763,7e-05,13.45915]
[1779816606532,31.69,75870.02,0.0,-0.89763,7e-05,13.45915]
[1779816607203,31.69,75870.02,0.0,-0.89763,7e-05,13.45915]
[1779816606863,31.69,75854.75,0.0,-0.89875,7e-05,13.34847]
[1779816607870,31.7,75834.82,0.0,-0.90011,7e-05,13.21446]
[1779816609084,31.7,75834.82,0.0,-0.90011,7e-05,13.21446]
[1779816609112,31.71,75814.0,0.0,-0.90162,7e-05,13.06445]
[1779816609886,31.71,75808.08,0.0,-0.90204,7e-05,13.0228]
[1779816610893,31.71,75801.7,0.0,-0.90249,7e-05,12.97796]
[1779816611908,31.71,75811.38,0.0,-0.90178,7e-05,13.04875]
[1779816612909,31.71,75814.29,0.0,-0.90155,7e-05,13.07085]
[1779816613915,31.73,75824.12,0.0,-0.90072,7e-05,13.1532]
[1779816615096,31.73,75824.12,0.0,-0.90072,7e-05,13.1532]
[1779816615107,31.73,75831.55,0.0,-0.90017,7e-05,13.20809]
[1779816616952,31.73,75810.17,0.0,-0.90171,7e-05,13.0555]
[1779816617998,31.73,75810.17,0.0,-0.90171,7e-05,13.0555]
[1779816618063,31.73,75799.51,0.0,-0.90246,7e-05,12.98012]
[1779816618963,31.74,75816.09,0.0,-0.90125,7e-05,13.10072]
[1779816619978,31.74,75833.34,0.0,-0.89998,7e-05,13.22643]
[1779816621193,31.74,75833.34,0.0,-0.89998,7e-05,13.22643]
[1779816621281,31.74,75844.82,0.0,-0.89914,7e-05,13.3099]
[1779816621764,31.74,75844.82,0.0,-0.89914,7e-05,13.3099]
[1779816621991,31.74,75873.4,0.0,-0.897,7e-05,13.51945]
[1779816622997,31.75,75887.15,0.0,-0.89584,8e-05,13.63243]
[1779816624008,31.76,75911.75,0.0,-0.89397,8e-05,13.81416]
[1779816625253,31.76,75911.75,0.0,-0.89397,8e-05,13.81416]
[1779816625013,31.76,75940.27,0.0,-0.89176,8e-05,14.02591]
[1779816626139,31.76,75932.32,0.0,-0.89237,8e-05,13.9674]
[1779816627026,31.76,75943.09,0.0,-0.89154,8e-05,14.04726]
[1779816628034,31.76,75951.39,0.0,-0.89088,8e-05,14.10981]
[1779816629041,31.76,75950.46,0.0,-0.89095,8e-05,14.1032]
[1779816630048,31.76,75935.93,0.0,-0.89208,8e-05,13.99566]
[1779816631307,31.76,75935.93,0.0,-0.89208,8e-05,13.99566]
[1779816631055,31.76,75936.9,0.0,-0.89202,8e-05,13.9995]
[1779816632063,31.76,75927.8,0.0,-0.89272,8e-05,13.93221]
[1779816633070,31.76,75917.72,0.0,-0.8935,8e-05,13.85789]
[1779816634083,31.76,75899.08,0.0,-0.89492,8e-05,13.72079]
[1779816635086,31.76,75897.03,0.0,-0.89507,8e-05,13.70622]
[1779816640122,31.76,75891.31,0.0,-0.89548,8e-05,13.66563]
[1779816641132,31.76,75877.8,0.0,-0.8965,8e-05,13.5667]
[1779816642137,31.76,75876.19,0.0,-0.89662,8e-05,13.55524]
[1779816643149,31.77,75887.92,0.0,-0.89573,8e-05,13.64162]
[1779816644156,31.77,75889.41,0.0,-0.89562,8e-05,13.65278]
[1779816646170,31.77,75894.01,0.0,-0.89526,8e-05,13.68738]
[1779816647177,31.77,75912.08,0.0,-0.89388,8e-05,13.82101]
[1779816648184,31.77,75908.72,0.0,-0.89413,8e-05,13.79658]
[1779816649193,31.77,75900.34,0.0,-0.89477,8e-05,13.73524]
[1779816650199,31.77,75890.16,0.0,-0.89553,8e-05,13.66086]
[1779816651174,31.77,75890.16,0.0,-0.89553,8e-05,13.66086]
[1779816651210,31.77,75863.17,0.0,-0.89755,7e-05,13.46374]
[1779816652217,31.77,75857.04,0.0,-0.89801,7e-05,13.41947]
[1779816654028,31.77,75858.67,0.0,-0.89788,7e-05,13.4319]
[1779816654233,31.77,75862.8,0.0,-0.89757,7e-05,13.46258]
[1779816655249,31.77,75884.55,0.0,-0.89593,8e-05,13.62227]
[1779816656256,31.77,75883.91,0.0,-0.89598,8e-05,13.61782]
[1779816658805,31.77,75882.94,0.0,-0.89604,8e-05,13.6112]
[1779816661293,31.77,75850.65,0.0,-0.89845,7e-05,13.37591]
[1779816661986,31.77,75850.65,0.0,-0.89845,7e-05,13.37591]
[1779816662307,31.77,75863.81,0.0,-0.89747,7e-05,13.47191]
[1779816663315,31.78,75863.16,0.0,-0.89751,7e-05,13.46822]
[1779816665339,31.78,75857.81,0.0,-0.8979,7e-05,13.43005]
[1779816665441,31.78,75857.81,0.0,-0.8979,7e-05,13.43005]
[1779816666353,31.78,75872.17,0.0,-0.89682,7e-05,13.53549]
[1779816667368,31.78,75891.93,0.0,-0.89533,8e-05,13.68074]
[1779816667706,31.78,75891.93,0.0,-0.89533,8e-05,13.68074]
[1779816668361,31.78,75915.08,0.0,-0.89356,8e-05,13.85135]
[1779816669368,31.78,75928.05,0.0,-0.89257,8e-05,13.94714]
[1779816670375,31.78,75924.37,0.0,-0.89285,8e-05,13.92002]
[1779816671309,31.78,75924.37,0.0,-0.89285,8e-05,13.92002]
[1779816671382,31.78,75919.77,0.0,-0.8932,8e-05,13.88616]
[1779816673397,31.78,75902.61,0.0,-0.89451,8e-05,13.76007]
[1779816674404,31.78,75906.51,0.0,-0.89421,8e-05,13.78882]
[1779816676421,31.78,75900.48,0.0,-0.89467,8e-05,13.74453]
[1779816679442,31.78,75895.63,0.0,-0.89503,8e-05,13.70911]
[1779816681456,31.78,75906.0,0.0,-0.89424,8e-05,13.78561]
[1779816682463,31.78,75893.59,0.0,-0.89519,8e-05,13.69428]
[1779816683470,31.78,75890.4,0.0,-0.89543,8e-05,13.67096]
[1779816686490,31.78,75897.38,0.0,-0.89489,8e-05,13.72264]
[1779816688507,31.78,75862.37,0.0,-0.89753,7e-05,13.46624]
[1779816689512,31.78,75850.92,0.0,-0.89838,7e-05,13.38284]
[1779816690519,31.78,75835.7,0.0,-0.8995,7e-05,13.27259]
[1779816692472,31.78,75835.7,0.0,-0.8995,7e-05,13.27259]
[1779816691542,31.78,75797.07,0.0,-0.90232,7e-05,12.99042]
[1779816692545,31.78,75785.37,0.0,-0.90316,7e-05,12.90667]
[1779816693553,31.78,75781.12,0.0,-0.90346,7e-05,12.87683]
[1779816694805,31.78,75781.12,0.0,-0.90346,7e-05,12.87683]
[1779816694902,31.79,75769.64,0.0,-0.90426,7e-05,12.79622]
[1779816695576,31.79,75785.9,0.0,-0.9031,7e-05,12.91277]
[1779816696583,31.79,75811.62,0.0,-0.90123,7e-05,13.09896]
[1779816697663,31.79,75811.62,0.0,-0.90123,7e-05,13.09896]
[1779816697711,31.79,75814.93,0.0,-0.90099,7e-05,13.12365]
[1779816699017,31.79,75814.93,0.0,-0.90099,7e-05,13.12365]
[1779816699083,31.79,75812.57,0.0,-0.90114,7e-05,13.1084]
[1779816700626,31.79,75803.74,0.0,-0.90177,7e-05,13.04526]
[1779816701451,31.79,75803.74,0.0,-0.90177,7e-05,13.04526]
[1779816701632,31.79,75828.44,0.0,-0.89997,7e-05,13.22441]
[1779816702639,31.8,75838.22,0.0,-0.89924,7e-05,13.29642]
[1779816703649,31.8,75827.57,0.0,-0.90002,7e-05,13.21955]
[1779816705203,31.8,75827.57,0.0,-0.90002,7e-05,13.21955]
[1779816705239,31.8,75823.61,0.0,-0.9003,7e-05,13.19158]
[1779816707239,31.8,75824.54,0.0,-0.90023,7e-05,13.19832]
[1779816709227,31.8,75823.89,0.0,-0.90027,7e-05,13.19451]
[1779816709691,31.8,75839.08,0.0,-0.89915,7e-05,13.30555]
[1779816711705,31.8,75833.94,0.0,-0.89952,7e-05,13.26892]
[1779816713253,31.8,75833.94,0.0,-0.89952,7e-05,13.26892]
[1779816717181,31.8,75836.42,0.0,-0.89932,7e-05,13.28844]
[1779816717257,31.8,75841.19,0.0,-0.89896,7e-05,13.32339]
[1779816717749,31.8,75835.93,0.0,-0.89935,7e-05,13.28518]
[1779816719773,31.8,75829.7,0.0,-0.8998,7e-05,13.24053]
[1779816720625,31.8,75829.7,0.0,-0.8998,7e-05,13.24053]
[1779816720777,31.8,75817.24,0.0,-0.90071,7e-05,13.15063]
[1779816721794,31.8,75844.92,0.0,-0.89868,7e-05,13.35175]
[1779816722793,31.81,75832.69,0.0,-0.89956,7e-05,13.26437]
[1779816723804,31.81,75847.76,0.0,-0.89844,7e-05,13.37459]
[1779816725316,31.81,75841.15,0.0,-0.89893,7e-05,13.32707]
[1779816726825,31.81,75838.18,0.0,-0.89914,7e-05,13.30604]
[1779816727835,31.81,75832.79,0.0,-0.89954,7e-05,13.26692]
[1779816729091,31.81,75832.79,0.0,-0.89954,7e-05,13.26692]
[1779816729159,31.81,75832.79,0.0,-0.89954,7e-05,13.26692]
[1779816729229,31.81,75832.79,0.0,-0.89954,7e-05,13.26692]
[1779816729300,31.81,75833.05,0.0,-0.89951,7e-05,13.26944]
[1779816732869,31.81,75848.16,0.0,-0.89838,7e-05,13.38063]
[1779816733877,31.81,75855.45,0.0,-0.89783,7e-05,13.43428]
[1779816735813,31.81,75857.14,0.0,-0.8977,7e-05,13.44706]
[1779816735933,31.81,75857.14,0.0,-0.8977,7e-05,13.44706]
[1779816736127,31.81,75856.23,0.0,-0.89777,7e-05,13.44088]
[1779816736898,31.81,75848.28,0.0,-0.89836,7e-05,13.38306]
[1779816737632,31.81,75848.28,0.0,-0.89836,7e-05,13.38306]
[1779816738382,31.81,75848.28,0.0,-0.89836,7e-05,13.38306]
[1779816738404,31.82,75848.92,0.0,-0.89831,7e-05,13.3879]
[1779816738916,31.82,75860.61,0.0,-0.89743,7e-05,13.47364]
[1779816739924,31.82,75853.08,0.0,-0.89799,7e-05,13.41915]
[1779816740804,31.82,75853.08,0.0,-0.89799,7e-05,13.41915]
[1779816740831,31.82,75853.08,0.0,-0.89799,7e-05,13.41915]
[1779816740931,31.82,75851.92,0.0,-0.89807,7e-05,13.41119]
[1779816741931,31.82,75851.92,0.0,-0.89807,7e-05,13.41119]
[1779816741938,31.82,75837.46,0.0,-0.89914,7e-05,13.30616]
[1779816742956,31.82,75838.67,0.0,-0.89904,7e-05,13.31524]
[1779816744963,31.82,75828.06,0.0,-0.89982,7e-05,13.23878]
[1779816745970,31.82,75824.56,0.0,-0.90007,7e-05,13.21382]
[1779816747271,31.82,75824.56,0.0,-0.90007,7e-05,13.21382]
[1779816747417,31.82,75824.56,0.0,-0.90007,7e-05,13.21382]
[1779816747472,31.82,75824.56,0.0,-0.90007,7e-05,13.21382]
[1779816747333,31.82,75837.82,0.0,-0.89909,7e-05,13.31041]
[1779816747984,31.82,75839.31,0.0,-0.89898,7e-05,13.32151]
[1779816748994,31.82,75833.78,0.0,-0.89939,7e-05,13.28163]
[1779816749980,31.82,75833.78,0.0,-0.89939,7e-05,13.28163]
[1779816751415,31.82,75833.55,0.0,-0.8994,7e-05,13.28029]
[1779816751479,31.82,75833.55,0.0,-0.8994,7e-05,13.28029]
[1779816751469,31.82,75833.69,0.0,-0.89941,7e-05,13.27821]
[1779816751832,31.82,75833.69,0.0,-0.89941,7e-05,13.27821]
[1779816752016,31.82,75833.33,0.0,-0.89943,7e-05,13.27593]
[1779816753975,31.82,75835.23,0.0,-0.89929,7e-05,13.29005]
[1779816754032,31.82,75832.95,0.0,-0.89945,7e-05,13.27382]
[1779816755037,31.82,75836.45,0.0,-0.89919,7e-05,13.29955]
[1779816756044,31.82,75843.2,0.0,-0.89869,7e-05,13.34888]
[1779816757618,31.82,75841.39,0.0,-0.89882,7e-05,13.33594]
[1779816757688,31.82,75841.39,0.0,-0.89882,7e-05,13.33594]
[1779816757725,31.82,75841.39,0.0,-0.89882,7e-05,13.33594]
[1779816758058,31.82,75843.38,0.0,-0.89867,7e-05,13.35064]
[1779816760072,31.82,75849.81,0.0,-0.89819,7e-05,13.39783]
[1779816761079,31.83,75859.88,0.0,-0.89744,7e-05,13.47136]
[1779816761756,31.83,75859.88,0.0,-0.89744,7e-05,13.47136]
[1779816762106,31.83,75873.33,0.0,-0.89643,8e-05,13.57001]
[1779816763118,31.83,75881.52,0.0,-0.89581,8e-05,13.63023]
[1779816764128,31.83,75885.62,0.0,-0.8955,8e-05,13.66044]
[1779816767146,31.83,75881.91,0.0,-0.89578,8e-05,13.63358]
[1779816769160,31.83,75878.63,0.0,-0.89602,8e-05,13.6099]
[1779816771174,31.83,75873.87,0.0,-0.89637,8e-05,13.57547]
[1779816773188,31.83,75878.64,0.0,-0.89601,8e-05,13.61086]
[1779816774051,31.83,75878.64,0.0,-0.89601,8e-05,13.61086]
[1779816774080,31.83,75878.64,0.0,-0.89601,8e-05,13.61086]
[1779816774218,31.83,75878.64,0.0,-0.89601,8e-05,13.61086]
[1779816774240,31.83,75880.4,0.0,-0.89588,8e-05,13.62395]
[1779816775203,31.83,75876.06,0.0,-0.8962,8e-05,13.59235]
[1779816776211,31.83,75884.08,0.0,-0.89559,8e-05,13.65132]
[1779816776716,31.83,75884.08,0.0,-0.89559,8e-05,13.65132]
[1779816777218,31.83,75883.68,0.0,-0.89562,8e-05,13.64852]
[1779816778225,31.83,75873.94,0.0,-0.89635,8e-05,13.57734]
[1779816779232,31.83,75873.54,0.0,-0.89638,8e-05,13.57466]
[1779816781246,31.83,75847.89,0.0,-0.89829,7e-05,13.38766]
[1779816782253,31.83,75832.25,0.0,-0.89945,7e-05,13.27421]
[1779816783265,31.83,75830.72,0.0,-0.89955,7e-05,13.26346]
[1779816785279,31.83,75823.68,0.0,-0.90006,7e-05,13.21318]
[1779816787292,31.83,75807.98,0.0,-0.9012,7e-05,13.10019]
[1779816788299,31.83,75809.21,0.0,-0.90111,7e-05,13.10947]
[1779816793456,31.83,75809.93,0.0,-0.90105,7e-05,13.1156]
[1779816795970,31.84,75808.82,0.0,-0.90111,7e-05,13.10892]
[1779816796355,31.84,75799.61,0.0,-0.90178,7e-05,13.04311]
[1779816797362,31.84,75799.15,0.0,-0.9018,7e-05,13.04047]
[1779816798369,31.84,75783.48,0.0,-0.90292,7e-05,12.92853]
[1779816799376,31.85,75785.96,0.0,-0.90266,7e-05,12.95464]
[1779816800383,31.85,75791.55,0.0,-0.90225,7e-05,12.99558]
[1779816801390,31.85,75778.22,0.0,-0.9032,7e-05,12.90067]
[1779816802397,31.85,75773.66,0.0,-0.90351,7e-05,12.86889]
[1779816803404,31.86,75777.24,0.0,-0.90325,7e-05,12.89544]
[1779816804411,31.87,75782.08,0.0,-0.90281,7e-05,12.93878]
[1779816805418,31.87,75756.89,0.0,-0.9046,7e-05,12.75951]
[1779816806425,31.87,75755.36,0.0,-0.9047,7e-05,12.74967]
[1779816807443,31.89,75758.42,0.0,-0.90437,7e-05,12.78221]
[1779816808447,31.9,75774.54,0.0,-0.90312,7e-05,12.90754]
[1779816809454,31.9,75782.66,0.0,-0.90253,7e-05,12.96653]
[1779816809869,31.9,75782.66,0.0,-0.90253,7e-05,12.96653]
[1779816810184,31.9,75782.66,0.0,-0.90253,7e-05,12.96653]
[1779816810418,31.9,75782.66,0.0,-0.90253,7e-05,12.96653]
[1779816810481,31.9,75799.84,0.0,-0.90129,7e-05,13.09067]
[1779816811492,31.9,75803.89,0.0,-0.90101,7e-05,13.11698]
[1779816812489,31.9,75796.63,0.0,-0.90153,7e-05,13.06526]
[1779816813061,31.9,75796.63,0.0,-0.90153,7e-05,13.06526]
[1779816814503,31.91,75804.26,0.0,-0.90096,7e-05,13.12135]
[1779816818531,31.91,75798.54,0.0,-0.90136,7e-05,13.08228]
[1779816820557,31.91,75767.57,0.0,-0.90357,7e-05,12.86143]
[1779816821598,31.91,75767.57,0.0,-0.90357,7e-05,12.86143]
[1779816821556,31.92,75760.01,0.0,-0.90401,7e-05,12.81641]
[1779816822562,31.93,75777.79,0.0,-0.90274,7e-05,12.94439]
[1779816823569,31.93,75784.96,0.0,-0.90221,7e-05,12.99653]
[1779816824224,31.93,75784.96,0.0,-0.90221,7e-05,12.99653]
[1779816828021,31.93,75786.52,0.0,-0.90207,7e-05,13.01043]
[1779816828148,31.93,75786.52,0.0,-0.90207,7e-05,13.01043]
[1779816828221,31.93,75786.52,0.0,-0.90207,7e-05,13.01043]
[1779816829811,31.93,75785.06,0.0,-0.90217,7e-05,13.00131]
[1779816829849,31.93,75785.06,0.0,-0.90217,7e-05,13.00131]
[1779816829968,31.93,75785.06,0.0,-0.90217,7e-05,13.00131]
[1779816830069,31.93,75785.06,0.0,-0.90216,7e-05,13.002]
[1779816832632,31.93,75774.44,0.0,-0.90291,7e-05,12.92731]
[1779816833639,31.94,75769.67,0.0,-0.90324,7e-05,12.894]
[1779816834646,31.94,75777.87,0.0,-0.90264,7e-05,12.95349]
[1779816835656,31.94,75783.9,0.0,-0.9022,7e-05,12.99744]
[1779816840130,31.94,75784.04,0.0,-0.90217,7e-05,13.00054]
[1779816840182,31.94,75784.04,0.0,-0.90217,7e-05,13.00054]
[1779816840224,31.94,75784.04,0.0,-0.90217,7e-05,13.00054]
[1779816843716,31.95,75793.35,0.0,-0.90147,7e-05,13.07073]
[1779816844719,31.95,75785.21,0.0,-0.90205,7e-05,13.01291]
[1779816845726,31.95,75786.44,0.0,-0.90195,7e-05,13.0224]
[1779816847747,31.95,75805.52,0.0,-0.90056,7e-05,13.16084]
[1779816849761,31.95,75813.9,0.0,-0.89994,7e-05,13.22237]
[1779816851775,31.95,75810.57,0.0,-0.90017,7e-05,13.19914]
[1779816856810,31.96,75813.1,0.0,-0.89997,7e-05,13.21915]
[1779816860040,31.96,75816.61,0.0,-0.89971,7e-05,13.24515]
[1779816860092,31.96,75816.61,0.0,-0.89971,7e-05,13.24515]
[1779816860221,31.96,75816.61,0.0,-0.89971,7e-05,13.24515]
[1779816865873,31.96,75819.92,0.0,-0.89944,7e-05,13.27107]
[1779816866907,31.96,75810.76,0.0,-0.90011,7e-05,13.20522]
[1779816867911,31.96,75799.9,0.0,-0.9009,7e-05,13.1273]
[1779816868918,31.96,75804.49,0.0,-0.90056,7e-05,13.1607]
[1779816869925,31.96,75806.94,0.0,-0.90038,7e-05,13.17883]
[1779816870932,31.96,75812.03,0.0,-0.9,7e-05,13.21635]
[1779816872128,31.96,75812.03,0.0,-0.9,7e-05,13.21635]
[1779816872221,31.96,75812.03,0.0,-0.9,7e-05,13.21635]
[1779816872275,31.96,75812.03,0.0,-0.9,7e-05,13.21635]
[1779816872381,31.96,75812.03,0.0,-0.9,7e-05,13.21635]
[1779816872477,31.96,75812.03,0.0,-0.9,7e-05,13.21635]
[1779816874243,31.96,75812.83,0.0,-0.89995,7e-05,13.21943]
[1779816874340,31.96,75812.83,0.0,-0.89995,7e-05,13.21943]
[1779816874469,31.96,75812.83,0.0,-0.89995,7e-05,13.21943]
[1779816874634,31.96,75812.83,0.0,-0.89995,7e-05,13.21943]
[1779816874475,31.96,75814.04,0.0,-0.89986,7e-05,13.22851]
[1779816874720,31.96,75814.04,0.0,-0.89986,7e-05,13.22851]
[1779816874960,31.96,75803.67,0.0,-0.90061,7e-05,13.15412]
[1779816875967,31.96,75802.3,0.0,-0.90071,7e-05,13.1447]
[1779816878562,31.97,75801.63,0.0,-0.90075,7e-05,13.14033]
[1779816878665,31.97,75799.53,0.0,-0.9009,7e-05,13.12569]
[1779816878720,31.97,75799.53,0.0,-0.9009,7e-05,13.12569]
[1779816879995,31.97,75795.15,0.0,-0.90121,7e-05,13.09518]
[1779816883463,31.97,75794.93,0.0,-0.90121,7e-05,13.09465]
[1779816883472,31.97,75794.93,0.0,-0.90121,7e-05,13.09465]
[1779816883483,31.97,75794.93,0.0,-0.90121,7e-05,13.09465]
[1779816883515,31.97,75794.54,0.0,-0.90123,7e-05,13.09238]
[1779816884014,31.97,75794.54,0.0,-0.90123,7e-05,13.09238]
[1779816884226,31.97,75794.54,0.0,-0.90123,7e-05,13.09238]
[1779816884315,31.97,75795.42,0.0,-0.90116,7e-05,13.09923]
[1779816887704,31.97,75793.37,0.0,-0.9013,7e-05,13.08599]
[1779816887720,31.97,75793.37,0.0,-0.9013,7e-05,13.08599]
[1779816887735,31.97,75793.37,0.0,-0.9013,7e-05,13.08599]
[1779816888899,31.97,75793.82,0.0,-0.90126,7e-05,13.08975]
[1779816888970,31.97,75793.82,0.0,-0.90126,7e-05,13.08975]
[1779816889082,31.97,75793.82,0.0,-0.90126,7e-05,13.08975]
[1779816889085,31.97,75793.82,0.0,-0.90126,7e-05,13.08975]
[1779816889220,31.97,75793.82,0.0,-0.90126,7e-05,13.08975]
[1779816889321,31.97,75793.77,0.0,-0.90126,7e-05,13.08991]
[1779816892097,31.98,75798.54,0.0,-0.9009,7e-05,13.12575]
[1779816894090,31.98,75796.52,0.0,-0.90104,7e-05,13.1117]
[1779816894166,31.98,75796.52,0.0,-0.90104,7e-05,13.1117]
[1779816894222,31.98,75796.52,0.0,-0.90104,7e-05,13.1117]
[1779816895186,31.98,75795.04,0.0,-0.90114,7e-05,13.10155]
[1779816895191,31.98,75795.04,0.0,-0.90114,7e-05,13.10155]
[1779816895220,31.98,75795.04,0.0,-0.90114,7e-05,13.10155]
[1779816895287,31.98,75795.16,0.0,-0.90113,7e-05,13.10291]
[1779816901160,31.98,75793.14,0.0,-0.90124,7e-05,13.09139]
[1779816903175,31.98,75800.92,0.0,-0.90067,7e-05,13.14833]
[1779816904182,31.98,75799.35,0.0,-0.90078,7e-05,13.13746]
[1779816904861,31.98,75799.35,0.0,-0.90078,7e-05,13.13746]
[1779816904927,31.98,75799.35,0.0,-0.90078,7e-05,13.13746]
[1779816904975,31.98,75799.35,0.0,-0.90078,7e-05,13.13746]
[1779816905987,31.99,75799.1,0.0,-0.90079,7e-05,13.13611]
[1779816906029,31.99,75799.1,0.0,-0.90079,7e-05,13.13611]
[1779816906218,31.99,75799.1,0.0,-0.90079,7e-05,13.13611]
[1779816906234,31.99,75797.47,0.0,-0.9009,7e-05,13.12484]
[1779816906977,31.99,75797.47,0.0,-0.9009,7e-05,13.12484]
[1779816907203,31.99,75805.6,0.0,-0.90031,7e-05,13.18377]
[1779816908210,31.99,75803.39,0.0,-0.90047,7e-05,13.16824]
[1779816912239,31.99,75791.21,0.0,-0.90133,7e-05,13.08233]
[1779816913087,31.99,75791.21,0.0,-0.90133,7e-05,13.08233]
[1779816913225,31.99,75791.21,0.0,-0.90133,7e-05,13.08233]
[1779816913304,31.99,75791.21,0.0,-0.90133,7e-05,13.08233]
[1779816913473,31.99,75791.21,0.0,-0.90133,7e-05,13.08233]
[1779816913509,31.99,75789.02,0.0,-0.90148,7e-05,13.06714]
[1779816914353,31.99,75789.02,0.0,-0.90148,7e-05,13.06714]
[1779816914404,31.99,75789.02,0.0,-0.90148,7e-05,13.06714]
[1779816914469,31.99,75789.02,0.0,-0.90148,7e-05,13.06714]
[1779816914506,31.99,75788.78,0.0,-0.90149,7e-05,13.06597]
[1779816917831,31.99,75790.41,0.0,-0.90136,7e-05,13.07926]
[1779816917848,31.99,75790.41,0.0,-0.90136,7e-05,13.07926]
[1779816917972,31.99,75790.41,0.0,-0.90136,7e-05,13.07926]
[1779816922818,32.0,75789.83,0.0,-0.90138,7e-05,13.07772]
[1779816922870,32.0,75789.83,0.0,-0.90138,7e-05,13.07772]
[1779816922971,32.0,75789.83,0.0,-0.90138,7e-05,13.07772]
[1779816923316,32.0,75789.85,0.0,-0.90137,7e-05,13.07838]
[1779816925830,32.0,75790.55,0.0,-0.90131,7e-05,13.08444]
[1779816925881,32.0,75790.55,0.0,-0.90131,7e-05,13.08444]
[1779816925972,32.0,75790.55,0.0,-0.90131,7e-05,13.08444]
[1779816928896,32.0,75787.22,0.0,-0.90153,7e-05,13.06212]
[1779816928900,32.0,75787.22,0.0,-0.90153,7e-05,13.06212]
[1779816928968,32.0,75787.22,0.0,-0.90153,7e-05,13.06212]
[1779816929358,32.0,75787.94,0.0,-0.90147,7e-05,13.06783]
[1779816934395,32.01,75791.55,0.0,-0.90121,7e-05,13.09295]
[1779816934802,32.01,75791.55,0.0,-0.90121,7e-05,13.09295]
[1779816934854,32.01,75791.55,0.0,-0.90121,7e-05,13.09295]
[1779816934972,32.01,75791.55,0.0,-0.90121,7e-05,13.09295]
[1779816935868,32.01,75790.47,0.0,-0.90128,7e-05,13.08569]
[1779816935968,32.01,75790.47,0.0,-0.90128,7e-05,13.08569]
[1779816935986,32.01,75790.47,0.0,-0.90128,7e-05,13.08569]
[1779816936409,32.01,75793.3,0.0,-0.90107,7e-05,13.10649]
[1779816936998,32.01,75793.3,0.0,-0.90107,7e-05,13.10649]
[1779816937220,32.01,75793.3,0.0,-0.90107,7e-05,13.10649]
[1779816937416,32.01,75799.04,0.0,-0.90065,7e-05,13.14819]
[1779816938423,32.01,75829.43,0.0,-0.89843,7e-05,13.36771]
[1779816939433,32.01,75836.83,0.0,-0.89788,7e-05,13.42136]
[1779816940440,32.01,75841.67,0.0,-0.89752,7e-05,13.45644]
[1779816941447,32.01,75846.2,0.0,-0.89719,7e-05,13.48925]
[1779816944468,32.01,75853.8,0.0,-0.89662,7e-05,13.54413]
[1779816945475,32.01,75861.14,0.0,-0.89607,7e-05,13.59773]
[1779816949503,32.01,75874.97,0.0,-0.89503,8e-05,13.69902]
[1779816950510,32.01,75873.97,0.0,-0.89511,8e-05,13.69169]
[1779816952524,32.01,75878.73,0.0,-0.89475,8e-05,13.72638]
[1779816955219,32.01,75879.75,0.0,-0.89467,8e-05,13.73369]
[1779816955468,32.01,75879.75,0.0,-0.89467,8e-05,13.73369]
[1779816956554,32.01,75869.65,0.0,-0.89544,8e-05,13.65983]
[1779816957561,32.01,75863.67,0.0,-0.89589,7e-05,13.61592]
[1779816958970,32.01,75863.47,0.0,-0.89591,7e-05,13.61421]
[1779816958986,32.01,75863.47,0.0,-0.89591,7e-05,13.61421]
[1779816959221,32.01,75863.47,0.0,-0.89591,7e-05,13.61421]
[1779816960430,32.01,75863.72,0.0,-0.89589,7e-05,13.61578]
[1779816960460,32.01,75863.72,0.0,-0.89589,7e-05,13.61578]
[1779816960470,32.01,75863.72,0.0,-0.89589,7e-05,13.61578]
[1779816960582,32.01,75864.57,0.0,-0.89583,7e-05,13.62172]
[1779816963990,32.01,75868.56,0.0,-0.89554,8e-05,13.65]
[1779816963999,32.01,75868.56,0.0,-0.89554,8e-05,13.65]
[1779816964221,32.01,75868.56,0.0,-0.89554,8e-05,13.65]
[1779816965664,32.01,75866.39,0.0,-0.8957,8e-05,13.63388]
[1779816965691,32.01,75866.39,0.0,-0.8957,8e-05,13.63388]
[1779816965721,32.01,75866.39,0.0,-0.8957,8e-05,13.63388]
[1779816965706,32.01,75868.94,0.0,-0.89551,8e-05,13.6522]
[1779816966625,32.01,75873.31,0.0,-0.89519,8e-05,13.68378]
[1779816969039,32.0,75875.89,0.0,-0.895,8e-05,13.70194]
[1779816969100,32.0,75875.89,0.0,-0.895,8e-05,13.70194]
[1779816969219,32.0,75875.89,0.0,-0.895,8e-05,13.70194]
[1779816970594,32.0,75879.14,0.0,-0.89476,8e-05,13.72567]
[1779816970624,32.0,75879.14,0.0,-0.89476,8e-05,13.72567]
[1779816970722,32.0,75879.14,0.0,-0.89476,8e-05,13.72567]
[1779816970653,32.0,75877.41,0.0,-0.89489,8e-05,13.713]
[1779816972738,32.0,75876.7,0.0,-0.89494,8e-05,13.70779]
[1779816972762,32.0,75876.7,0.0,-0.89494,8e-05,13.70779]
[1779816972667,32.0,75869.22,0.0,-0.8955,8e-05,13.65319]
[1779816972973,32.0,75869.22,0.0,-0.8955,8e-05,13.65319]
[1779816973674,32.0,75879.69,0.0,-0.89472,8e-05,13.7297]
[1779816974681,32.0,75882.11,0.0,-0.89453,8e-05,13.74735]
[1779816975027,32.0,75882.11,0.0,-0.89453,8e-05,13.74735]
[1779816975035,32.0,75882.11,0.0,-0.89453,8e-05,13.74735]
[1779816975223,32.0,75882.11,0.0,-0.89453,8e-05,13.74735]
[1779816975690,32.0,75885.72,0.0,-0.89426,8e-05,13.77369]
[1779816976556,32.0,75885.72,0.0,-0.89426,8e-05,13.77369]
[1779816976608,32.0,75885.72,0.0,-0.89426,8e-05,13.77369]
[1779816976718,32.0,75885.72,0.0,-0.89426,8e-05,13.77369]
[1779816977649,32.0,75887.75,0.0,-0.89411,8e-05,13.78844]
[1779816977713,32.0,75897.28,0.0,-0.89338,8e-05,13.85813]
[1779816978710,32.0,75901.04,0.0,-0.8931,8e-05,13.88547]
[1779816978972,32.0,75901.04,0.0,-0.8931,8e-05,13.88547]
[1779816980723,32.0,75910.35,0.0,-0.89239,8e-05,13.95329]
[1779816981730,32.0,75914.58,0.0,-0.89207,8e-05,13.98402]
[1779816983744,32.0,75909.43,0.0,-0.89248,8e-05,13.94533]
[1779816984751,32.0,75902.84,0.0,-0.89299,8e-05,13.89655]
[1779816986445,32.0,75899.14,0.0,-0.89327,8e-05,13.8691]
[1779816986468,32.0,75899.14,0.0,-0.89327,8e-05,13.8691]
[1779816987588,32.0,75900.72,0.0,-0.89315,8e-05,13.88044]
[1779816987956,32.0,75899.86,0.0,-0.89322,8e-05,13.87386]
[1779816987979,32.0,75899.86,0.0,-0.89322,8e-05,13.87386]
[1779816988009,32.0,75899.86,0.0,-0.89322,8e-05,13.87386]
[1779816988779,32.0,75898.59,0.0,-0.89332,8e-05,13.86428]
[1779816988975,32.0,75898.59,0.0,-0.89332,8e-05,13.86428]
[1779816989956,32.0,75898.59,0.0,-0.89332,8e-05,13.86404]
[1779816989971,32.0,75898.59,0.0,-0.89332,8e-05,13.86404]
[1779816990057,32.0,75897.52,0.0,-0.89341,8e-05,13.85619]
[1779816993132,32.0,75899.12,0.0,-0.89331,8e-05,13.86402]
[1779816993185,32.0,75899.12,0.0,-0.89331,8e-05,13.86402]
[1779816993219,32.0,75899.12,0.0,-0.89331,8e-05,13.86402]
[1779816995996,32.0,75892.09,0.0,-0.89385,8e-05,13.81185]
[1779816996120,32.0,75892.09,0.0,-0.89385,8e-05,13.81185]
[1779816996220,32.0,75892.09,0.0,-0.89385,8e-05,13.81185]
[1779816996321,32.0,75891.44,0.0,-0.89391,8e-05,13.80679]
[1779816996844,32.0,75891.44,0.0,-0.89391,8e-05,13.80679]
[1779816996884,32.0,75891.44,0.0,-0.89391,8e-05,13.80679]
[1779816996971,32.0,75891.44,0.0,-0.89391,8e-05,13.80679]
[1779817002319,32.0,75892.82,0.0,-0.89381,8e-05,13.81624]
[1779817002360,32.0,75892.82,0.0,-0.89381,8e-05,13.81624]
[1779817002476,32.0,75892.82,0.0,-0.89381,8e-05,13.81624]
[1779817002573,31.99,75891.94,0.0,-0.89389,8e-05,13.80876]
[1779817002995,31.99,75891.94,0.0,-0.89389,8e-05,13.80876]
[1779817003220,31.99,75891.94,0.0,-0.89389,8e-05,13.80876]
[1779817003247,31.99,75891.94,0.0,-0.89389,8e-05,13.80876]
[1779817007915,31.99,75897.25,0.0,-0.8935,8e-05,13.84615]
[1779817009609,31.99,75897.25,0.0,-0.8935,8e-05,13.84615]
[1779817009670,31.99,75897.25,0.0,-0.8935,8e-05,13.84615]
[1779817009719,31.99,75897.25,0.0,-0.8935,8e-05,13.84615]
[1779817009791,31.99,75895.08,0.0,-0.89367,8e-05,13.82984]
[1779817013901,31.99,75894.67,0.0,-0.8937,8e-05,13.82626]
[1779817013952,31.99,75894.67,0.0,-0.8937,8e-05,13.82626]
[1779817013972,31.99,75894.67,0.0,-0.8937,8e-05,13.82626]
[1779817014053,31.99,75897.44,0.0,-0.8935,8e-05,13.84639]
[1779817015971,31.99,75903.35,0.0,-0.89305,8e-05,13.88938]
[1779817017985,31.99,75907.4,0.0,-0.89274,8e-05,13.91867]
[1779817019017,31.99,75907.4,0.0,-0.89274,8e-05,13.91867]
[1779817019095,31.99,75907.4,0.0,-0.89274,8e-05,13.91867]
[1779817019219,31.99,75907.4,0.0,-0.89274,8e-05,13.91867]
[1779817019321,31.99,75907.84,0.0,-0.89272,8e-05,13.92131]
[1779817019999,31.99,75914.11,0.0,-0.89224,8e-05,13.96741]
[1779817022013,31.99,75919.57,0.0,-0.89182,8e-05,14.00691]
[1779817023020,31.99,75923.67,0.0,-0.89151,8e-05,14.03671]
[1779817023893,31.99,75923.67,0.0,-0.89151,8e-05,14.03671]
[1779817023925,31.99,75923.67,0.0,-0.89151,8e-05,14.03671]
[1779817023971,31.99,75923.67,0.0,-0.89151,8e-05,14.03671]
[1779817024027,31.99,75923.5,0.0,-0.89153,8e-05,14.03502]
[1779817027049,31.98,75930.74,0.0,-0.89098,8e-05,14.08698]
[1779817029064,31.98,75935.24,0.0,-0.89065,8e-05,14.11919]
[1779817031281,31.98,75935.41,0.0,-0.89064,8e-05,14.11987]
[1779817031289,31.98,75935.41,0.0,-0.89064,8e-05,14.11987]
[1779817031473,31.98,75935.41,0.0,-0.89064,8e-05,14.11987]
[1779817031570,31.98,75936.0,0.0,-0.89061,8e-05,14.12306]
[1779817037296,31.98,75932.47,0.0,-0.89091,8e-05,14.09464]
[1779817037303,31.98,75932.47,0.0,-0.89091,8e-05,14.09464]
[1779817037470,31.98,75932.47,0.0,-0.89091,8e-05,14.09464]
[1779817037561,31.97,75933.77,0.0,-0.89082,8e-05,14.10311]
[1779817040166,31.97,75903.73,0.0,-0.89314,8e-05,13.88073]
[1779817041173,31.97,75891.35,0.0,-0.89409,8e-05,13.78934]
[1779817042180,31.97,75892.12,0.0,-0.89404,8e-05,13.79463]
[1779817046099,31.97,75893.89,0.0,-0.89391,8e-05,13.80643]
[1779817046222,31.97,75893.89,0.0,-0.89391,8e-05,13.80643]
[1779817046251,31.97,75893.89,0.0,-0.89391,8e-05,13.80643]
[1779817046268,31.97,75893.23,0.0,-0.89397,8e-05,13.80109]
[1779817047257,31.97,75893.23,0.0,-0.89397,8e-05,13.80109]
[1779817047470,31.97,75893.23,0.0,-0.89397,8e-05,13.80109]
[1779817047502,31.97,75892.08,0.0,-0.89406,8e-05,13.79217]
[1779817050236,31.97,75898.27,0.0,-0.89361,8e-05,13.83607]
[1779817051884,31.97,75898.62,0.0,-0.8936,8e-05,13.83499]
[1779817051994,31.97,75898.62,0.0,-0.8936,8e-05,13.83499]
[1779817052021,31.97,75898.62,0.0,-0.8936,8e-05,13.83499]
[1779817052227,31.97,75898.62,0.0,-0.8936,8e-05,13.83499]
[1779817052251,31.97,75894.08,0.0,-0.89395,8e-05,13.80151]
[1779817054264,31.97,75897.79,0.0,-0.89367,8e-05,13.82843]
[1779817057655,31.96,75901.08,0.0,-0.89343,8e-05,13.85147]
[1779817057665,31.96,75901.08,0.0,-0.89343,8e-05,13.85147]
[1779817057721,31.96,75901.08,0.0,-0.89343,8e-05,13.85147]
[1779817057769,31.96,75901.89,0.0,-0.89338,8e-05,13.85685]
[1779817058292,31.96,75906.13,0.0,-0.89306,8e-05,13.88741]
[1779817061809,31.96,75907.65,0.0,-0.89296,8e-05,13.89735]
[1779817061813,31.96,75907.65,0.0,-0.89296,8e-05,13.89735]
[1779817061844,31.96,75908.2,0.0,-0.89292,8e-05,13.90076]
[1779817061970,31.96,75908.2,0.0,-0.89292,8e-05,13.90076]
[1779817065342,31.96,75914.05,0.0,-0.8925,8e-05,13.94119]
[1779817066379,31.96,75914.05,0.0,-0.8925,8e-05,13.94119]
[1779817066387,31.96,75914.05,0.0,-0.8925,8e-05,13.94119]
[1779817066469,31.96,75914.05,0.0,-0.8925,8e-05,13.94119]
[1779817066481,31.95,75913.97,0.0,-0.89251,8e-05,13.9399]
[1779817072391,31.95,75911.56,0.0,-0.89274,8e-05,13.91808]
[1779817073104,31.95,75911.56,0.0,-0.89274,8e-05,13.91808]
[1779817073156,31.95,75911.56,0.0,-0.89274,8e-05,13.91808]
[1779817073222,31.95,75911.56,0.0,-0.89274,8e-05,13.91808]
[1779817073398,31.95,75912.46,0.0,-0.89268,8e-05,13.92403]
[1779817078433,31.94,75913.17,0.0,-0.89264,8e-05,13.92764]
[1779817081454,31.94,75909.41,0.0,-0.89294,8e-05,13.89903]
[1779817082202,31.94,75909.41,0.0,-0.89294,8e-05,13.89903]
[1779817082221,31.94,75909.41,0.0,-0.89294,8e-05,13.89903]
[1779817082224,31.94,75909.41,0.0,-0.89294,8e-05,13.89903]
[1779817082461,31.94,75900.66,0.0,-0.89362,8e-05,13.83409]
[1779817083468,31.94,75901.28,0.0,-0.89358,8e-05,13.8381]
[1779817084475,31.94,75904.8,0.0,-0.89331,8e-05,13.8634]
[1779817085718,31.94,75904.8,0.0,-0.89331,8e-05,13.8634]
[1779817085819,31.94,75903.68,0.0,-0.89341,8e-05,13.85458]
[1779817088503,31.94,75907.64,0.0,-0.89312,8e-05,13.88194]
[1779817093660,31.93,75906.93,0.0,-0.8932,8e-05,13.87427]
[1779817093718,31.93,75906.93,0.0,-0.8932,8e-05,13.87427]
[1779817093819,31.93,75906.03,0.0,-0.89328,8e-05,13.86705]
[1779817095258,31.93,75904.15,0.0,-0.89343,8e-05,13.85263]
[1779817097720,31.93,75899.78,0.0,-0.89377,8e-05,13.8194]
[1779817097738,31.93,75898.9,0.0,-0.89385,8e-05,13.81241]
[1779817100541,31.93,75900.5,0.0,-0.89373,8e-05,13.82311]
[1779817100706,31.93,75900.5,0.0,-0.89373,8e-05,13.82311]
[1779817100720,31.93,75900.5,0.0,-0.89373,8e-05,13.82311]
[1779817100742,31.93,75904.45,0.0,-0.89344,8e-05,13.8516]
[1779817102601,31.93,75918.39,0.0,-0.89238,8e-05,13.95338]
[1779817103891,31.93,75918.39,0.0,-0.89238,8e-05,13.95338]
[1779817103896,31.93,75916.65,0.0,-0.89252,8e-05,13.9402]
[1779817104171,31.93,75916.65,0.0,-0.89252,8e-05,13.9402]
[1779817104615,31.93,75918.52,0.0,-0.89238,8e-05,13.95364]
[1779817105885,31.93,75918.52,0.0,-0.89238,8e-05,13.95364]
[1779817110658,31.92,75922.65,0.0,-0.89208,8e-05,13.98182]
[1779817112672,31.92,75918.44,0.0,-0.89244,8e-05,13.94652]
[1779817112976,31.92,75918.44,0.0,-0.89244,8e-05,13.94652]
[1779817117707,31.92,75921.79,0.0,-0.8922,8e-05,13.96941]
[1779817121735,31.92,75918.48,0.0,-0.89247,8e-05,13.94352]
[1779817124756,31.91,75914.7,0.0,-0.89278,8e-05,13.91397]
[1779817125763,31.91,75909.09,0.0,-0.89321,8e-05,13.87238]
[1779817126770,31.91,75905.92,0.0,-0.89346,8e-05,13.84848]
[1779817128784,31.91,75909.24,0.0,-0.89322,8e-05,13.87176]
[1779817130800,31.91,75905.31,0.0,-0.89353,8e-05,13.84171]
[1779817135836,31.91,75905.12,0.0,-0.89358,8e-05,13.83763]
[1779817140871,31.9,75907.19,0.0,-0.89345,8e-05,13.85019]
[1779817144899,31.9,75901.62,0.0,-0.89389,8e-05,13.80744]
[1779817148930,31.9,75887.93,0.0,-0.89495,8e-05,13.70509]
[1779817149936,31.9,75886.01,0.0,-0.8951,8e-05,13.6907]
[1779817150943,31.9,75878.72,0.0,-0.89565,8e-05,13.63703]
[1779817152957,31.89,75877.93,0.0,-0.89572,8e-05,13.63082]
[1779817157751,31.89,75877.7,0.0,-0.89574,8e-05,13.62851]
[1779817158999,31.89,75889.88,0.0,-0.89483,8e-05,13.71702]
[1779817160168,31.89,75894.57,0.0,-0.89447,8e-05,13.75108]
[1779817162582,31.89,75893.84,0.0,-0.89453,8e-05,13.74533]
[1779817162668,31.89,75883.9,0.0,-0.89529,8e-05,13.67181]
[1779817163027,31.89,75879.7,0.0,-0.89561,8e-05,13.64107]
[1779817168062,31.89,75879.47,0.0,-0.89564,8e-05,13.63827]
[1779817170080,31.89,75879.47,0.0,-0.89564,8e-05,13.63827]
[1779817170182,31.89,75868.28,0.0,-0.89649,7e-05,13.55606]
[1779817171875,31.89,75861.31,0.0,-0.89703,7e-05,13.50166]
[1779817176118,31.89,75857.45,0.0,-0.89732,7e-05,13.47346]
[1779817178571,31.89,75849.64,0.0,-0.8979,7e-05,13.41668]
[1779817179847,31.89,75849.03,0.0,-0.89794,7e-05,13.41235]
[1779817180157,31.89,75851.61,0.0,-0.89775,7e-05,13.43112]
[1779817182163,31.89,75849.21,0.0,-0.89793,7e-05,13.41386]
[1779817183170,31.89,75846.27,0.0,-0.89814,7e-05,13.39259]
[1779817184541,31.89,75846.27,0.0,-0.89814,7e-05,13.39259]
[1779817184642,31.89,75846.69,0.0,-0.89811,7e-05,13.39589]
[1779817188205,31.89,75851.93,0.0,-0.89772,7e-05,13.43439]
[1779817190228,31.89,75852.68,0.0,-0.89766,7e-05,13.43998]
[1779817191226,31.89,75862.48,0.0,-0.89693,7e-05,13.51149]
[1779817193240,31.89,75864.34,0.0,-0.89679,7e-05,13.52507]
[1779817195256,31.89,75869.21,0.0,-0.89643,7e-05,13.5605]
[1779817197268,31.89,75860.49,0.0,-0.89708,7e-05,13.49669]
[1779817198638,31.89,75860.49,0.0,-0.89708,7e-05,13.49669]
[1779817198994,31.89,75860.49,0.0,-0.89708,7e-05,13.49669]
[1779817198739,31.89,75866.7,0.0,-0.89662,7e-05,13.54184]
[1779817199282,31.89,75865.99,0.0,-0.89667,7e-05,13.53666]
[1779817201861,31.89,75865.01,0.0,-0.89675,7e-05,13.52942]
[1779817201963,31.89,75859.27,0.0,-0.89718,7e-05,13.48743]
[1779817204319,31.89,75864.18,0.0,-0.89681,7e-05,13.52324]
[1779817206400,31.89,75863.31,0.0,-0.89687,7e-05,13.51685]
[1779817206604,31.89,75863.31,0.0,-0.89687,7e-05,13.51685]
[1779817206697,31.89,75866.11,0.0,-0.89667,7e-05,13.53716]
[1779817207258,31.89,75866.11,0.0,-0.89667,7e-05,13.53716]
[1779817207353,31.89,75873.65,0.0,-0.8961,8e-05,13.59221]
[1779817209367,31.89,75874.8,0.0,-0.89602,8e-05,13.60022]
[1779817210411,31.89,75874.8,0.0,-0.89602,8e-05,13.60022]
[1779817211908,31.89,75873.18,0.0,-0.89614,8e-05,13.58821]
[1779817211968,31.89,75873.18,0.0,-0.89614,8e-05,13.58821]
[1779817212012,31.89,75873.18,0.0,-0.89614,8e-05,13.58821]
[1779817211942,31.89,75873.76,0.0,-0.8961,8e-05,13.59229]
[1779817212373,31.89,75873.76,0.0,-0.8961,8e-05,13.59229]
[1779817212478,31.89,75873.76,0.0,-0.8961,8e-05,13.59229]
[1779817212506,31.89,75873.35,0.0,-0.89613,8e-05,13.58913]
[1779817216471,31.89,75872.74,0.0,-0.89618,8e-05,13.58417]
[1779817218430,31.89,75868.32,0.0,-0.89652,7e-05,13.55147]
[1779817219387,31.89,75868.32,0.0,-0.89652,7e-05,13.55147]
[1779817219453,31.89,75868.32,0.0,-0.89652,7e-05,13.55147]
[1779817219477,31.89,75868.32,0.0,-0.89652,7e-05,13.55147]
[1779817219541,31.89,75870.84,0.0,-0.89633,8e-05,13.56977]
[1779817224472,31.89,75862.51,0.0,-0.89696,7e-05,13.50831]
[1779817225479,31.89,75861.82,0.0,-0.89701,7e-05,13.50324]
[1779817228667,31.89,75863.47,0.0,-0.89689,7e-05,13.51522]
[1779817228708,31.89,75863.47,0.0,-0.89689,7e-05,13.51522]
[1779817228718,31.89,75863.47,0.0,-0.89689,7e-05,13.51522]
[1779817228820,31.89,75863.09,0.0,-0.89692,7e-05,13.5124]
[1779817229507,31.88,75854.81,0.0,-0.89754,7e-05,13.45203]
[1779817230514,31.89,75853.38,0.0,-0.89764,7e-05,13.44167]
[1779817234742,31.89,75855.18,0.0,-0.89753,7e-05,13.45152]
[1779817234814,31.89,75855.18,0.0,-0.89753,7e-05,13.45152]
[1779817234968,31.89,75855.18,0.0,-0.89753,7e-05,13.45152]
[1779817235011,31.89,75855.25,0.0,-0.89753,7e-05,13.45207]
[1779817240584,31.89,75855.7,0.0,-0.89749,7e-05,13.45562]
[1779817242614,31.89,75850.96,0.0,-0.89784,7e-05,13.42122]
[1779817243613,31.89,75814.99,0.0,-0.90049,7e-05,13.16069]
[1779817244098,31.89,75814.99,0.0,-0.90049,7e-05,13.16069]
[1779817244621,31.89,75816.07,0.0,-0.9004,7e-05,13.16897]
[1779817247217,31.89,75817.7,0.0,-0.90027,7e-05,13.18165]
[1779817250614,31.89,75816.43,0.0,-0.90035,7e-05,13.17382]
[1779817250672,31.89,75816.43,0.0,-0.90035,7e-05,13.17382]
[1779817250722,31.89,75816.43,0.0,-0.90035,7e-05,13.17382]
[1779817250824,31.89,75815.85,0.0,-0.90039,7e-05,13.17009]
[1779817252780,31.89,75817.94,0.0,-0.90023,7e-05,13.18563]
[1779817252783,31.89,75817.94,0.0,-0.90023,7e-05,13.18563]
[1779817254695,31.89,75808.73,0.0,-0.90089,7e-05,13.12051]
[1779817255702,31.89,75795.36,0.0,-0.90186,7e-05,13.02444]
[1779817257716,31.89,75794.6,0.0,-0.9019,7e-05,13.01994]
[1779817261744,31.9,75788.42,0.0,-0.90233,7e-05,12.97758]
[1779817262258,31.9,75788.42,0.0,-0.90233,7e-05,12.97758]
[1779817265772,31.9,75780.41,0.0,-0.90288,7e-05,12.9218]
[1779817266721,31.9,75780.41,0.0,-0.90288,7e-05,12.9218]
[1779817269800,31.9,75769.59,0.0,-0.90364,7e-05,12.84628]
[1779817270807,31.9,75771.58,0.0,-0.90349,7e-05,12.86107]
[1779817275256,31.91,75773.62,0.0,-0.90332,7e-05,12.87778]
[1779817275275,31.91,75773.62,0.0,-0.90332,7e-05,12.87778]
[1779817275469,31.91,75773.62,0.0,-0.90332,7e-05,12.87778]
[1779817275842,31.91,75772.23,0.0,-0.90342,7e-05,12.86837]
[1779817276848,31.91,75779.64,0.0,-0.90288,7e-05,12.92191]
[1779817281888,31.91,75778.32,0.0,-0.90295,7e-05,12.91479]
[1779817283081,31.91,75778.32,0.0,-0.90295,7e-05,12.91479]
[1779817283100,31.91,75777.87,0.0,-0.90298,7e-05,12.91203]
[1779817283227,31.91,75777.87,0.0,-0.90298,7e-05,12.91203]
[1779817283303,31.91,75777.87,0.0,-0.90298,7e-05,12.91203]
[1779817283479,31.91,75777.87,0.0,-0.90298,7e-05,12.91203]
[1779817283902,31.91,75780.77,0.0,-0.90277,7e-05,12.93325]
[1779817285937,31.91,75773.65,0.0,-0.90326,7e-05,12.88394]
[1779817286255,31.91,75773.65,0.0,-0.90326,7e-05,12.88394]
[1779817289194,31.92,75779.42,0.0,-0.90282,7e-05,12.92777]
[1779817290476,31.92,75779.81,0.0,-0.90278,7e-05,12.93137]
[1779817290672,31.92,75779.81,0.0,-0.90278,7e-05,12.93137]
[1779817290720,31.92,75779.81,0.0,-0.90278,7e-05,12.93137]
[1779817290969,31.92,75780.06,0.0,-0.90276,7e-05,12.93396]
[1779817294336,31.92,75783.68,0.0,-0.9025,7e-05,12.95885]
[1779817294484,31.92,75783.68,0.0,-0.9025,7e-05,12.95885]
[1779817294998,31.93,75790.2,0.0,-0.90202,7e-05,13.00635]
[1779817298032,31.93,75807.99,0.0,-0.90071,7e-05,13.13631]
[1779817299038,31.93,75842.23,0.0,-0.8982,7e-05,13.38435]
[1779817299839,31.93,75842.23,0.0,-0.8982,7e-05,13.38435]
[1779817299957,31.93,75842.23,0.0,-0.8982,7e-05,13.38435]
[1779817300046,31.93,75839.93,0.0,-0.89837,7e-05,13.36778]
[1779817300923,31.93,75839.93,0.0,-0.89837,7e-05,13.36778]
[1779817301060,31.93,75837.19,0.0,-0.89856,7e-05,13.34842]
[1779817301830,31.93,75837.19,0.0,-0.89856,7e-05,13.34842]
[1779817302064,31.93,75842.23,0.0,-0.89818,7e-05,13.38551]
[1779817305085,31.93,75849.82,0.0,-0.89761,7e-05,13.44205]
[1779817308105,31.93,75834.48,0.0,-0.89873,7e-05,13.33193]
[1779817309112,31.94,75826.15,0.0,-0.89934,7e-05,13.27221]
[1779817310120,31.94,75824.3,0.0,-0.89947,7e-05,13.25912]
[1779817311481,31.94,75824.92,0.0,-0.89942,7e-05,13.26391]
[1779817314148,31.94,75816.99,0.0,-0.89999,7e-05,13.2076]
[1779817318176,31.94,75821.5,0.0,-0.89964,7e-05,13.24178]
[1779817319682,31.94,75821.5,0.0,-0.89964,7e-05,13.24178]
[1779817319695,31.94,75821.5,0.0,-0.89964,7e-05,13.24178]
[1779817319729,31.94,75821.5,0.0,-0.89964,7e-05,13.24178]
[1779817319783,31.94,75819.39,0.0,-0.89979,7e-05,13.22724]
[1779817322169,31.94,75819.4,0.0,-0.89979,7e-05,13.22731]
[1779817322302,31.94,75853.75,0.0,-0.89725,7e-05,13.47693]
[1779817323218,31.94,75875.29,0.0,-0.89563,8e-05,13.63422]
[1779817324223,31.94,75870.32,0.0,-0.89601,8e-05,13.59807]
[1779817325672,31.94,75870.32,0.0,-0.89601,8e-05,13.59807]
[1779817329258,31.94,75863.44,0.0,-0.89651,7e-05,13.5488]
[1779817330269,31.94,75852.64,0.0,-0.89731,7e-05,13.47045]
[1779817331276,31.94,75855.02,0.0,-0.89713,7e-05,13.48813]
[1779817334720,31.95,75855.01,0.0,-0.89713,7e-05,13.4887]
[1779817334764,31.95,75859.69,0.0,-0.89678,7e-05,13.52266]
[1779817339381,31.95,75859.2,0.0,-0.89682,7e-05,13.51889]
[1779817339388,31.95,75859.2,0.0,-0.89682,7e-05,13.51889]
[1779817339471,31.95,75859.2,0.0,-0.89682,7e-05,13.51889]
[1779817339535,31.95,75858.79,0.0,-0.89685,7e-05,13.51621]
[1779817345374,31.95,75859.48,0.0,-0.89677,7e-05,13.52306]
[1779817350981,31.95,75858.38,0.0,-0.89685,7e-05,13.51554]
[1779817351020,31.95,75852.2,0.0,-0.89734,7e-05,13.46703]
[1779817354851,31.95,75852.94,0.0,-0.89728,7e-05,13.47243]
[1779817354903,31.95,75852.94,0.0,-0.89728,7e-05,13.47243]
[1779817354971,31.95,75852.94,0.0,-0.89728,7e-05,13.47243]
[1779817355060,31.95,75852.83,0.0,-0.89729,7e-05,13.47165]
[1779817356451,31.95,75858.18,0.0,-0.89689,7e-05,13.51058]
[1779817361486,31.95,75853.86,0.0,-0.89721,7e-05,13.47897]
[1779817362983,31.95,75853.86,0.0,-0.89721,7e-05,13.47897]
[1779817363021,31.95,75853.86,0.0,-0.89721,7e-05,13.47897]
[1779817363219,31.95,75853.86,0.0,-0.89721,7e-05,13.47897]
[1779817363140,31.95,75854.17,0.0,-0.89719,7e-05,13.48117]
[1779817368535,31.95,75856.69,0.0,-0.897,7e-05,13.49937]
[1779817370616,31.95,75857.2,0.0,-0.89697,7e-05,13.50305]
[1779817370647,31.95,75857.2,0.0,-0.89697,7e-05,13.50305]
[1779817370720,31.95,75857.2,0.0,-0.89697,7e-05,13.50305]
[1779817370748,31.95,75858.0,0.0,-0.89691,7e-05,13.50884]
[1779817376591,31.95,75858.1,0.0,-0.8969,7e-05,13.50933]
[1779817377598,31.95,75864.73,0.0,-0.89641,7e-05,13.55757]
[1779817379786,31.95,75866.68,0.0,-0.89626,7e-05,13.57167]
[1779817379838,31.95,75866.68,0.0,-0.89626,7e-05,13.57167]
[1779817379972,31.95,75866.68,0.0,-0.89626,7e-05,13.57167]
[1779817380074,31.95,75866.89,0.0,-0.89625,7e-05,13.57307]
[1779817381649,31.95,75862.46,0.0,-0.89658,7e-05,13.54049]
[1779817382636,31.95,75857.07,0.0,-0.89699,7e-05,13.50115]
[1779817383655,31.95,75857.07,0.0,-0.89699,7e-05,13.50115]
[1779817383674,31.95,75857.07,0.0,-0.89699,7e-05,13.50115]
[1779817383725,31.95,75857.07,0.0,-0.89699,7e-05,13.50115]
[1779817383824,31.95,75856.82,0.0,-0.89701,7e-05,13.4993]
[1779817385657,31.95,75846.24,0.0,-0.89779,7e-05,13.42234]
[1779817386664,31.95,75844.29,0.0,-0.89794,7e-05,13.40827]
[1779817388679,31.95,75879.59,0.0,-0.8953,8e-05,13.66549]
[1779817389347,31.95,75879.59,0.0,-0.8953,8e-05,13.66549]
[1779817389866,31.95,75879.59,0.0,-0.8953,8e-05,13.66549]
[1779817389875,31.95,75872.01,0.0,-0.89586,8e-05,13.61069]
[1779817390374,31.95,75872.01,0.0,-0.89586,8e-05,13.61069]
[1779817390692,31.95,75866.29,0.0,-0.89629,7e-05,13.56915]
[1779817392107,31.95,75866.29,0.0,-0.89629,7e-05,13.56915]
[1779817393521,31.95,75862.39,0.0,-0.89658,7e-05,13.54123]
[1779817393571,31.95,75862.39,0.0,-0.89658,7e-05,13.54123]
[1779817393720,31.95,75862.39,0.0,-0.89658,7e-05,13.54123]
[1779817398021,31.95,75862.22,0.0,-0.89658,7e-05,13.5411]
[1779817398240,31.95,75877.9,0.0,-0.8954,8e-05,13.65577]
[1779817398939,31.95,75877.9,0.0,-0.8954,8e-05,13.65577]
[1779817399006,31.95,75897.04,0.0,-0.89395,8e-05,13.796]
[1779817399833,31.95,75897.04,0.0,-0.89395,8e-05,13.796]
[1779817399907,31.95,75892.02,0.0,-0.89433,8e-05,13.75911]
[1779817400542,31.95,75892.02,0.0,-0.89433,8e-05,13.75911]
[1779817400914,31.95,75891.36,0.0,-0.89438,8e-05,13.75423]
[1779817401631,31.95,75891.36,0.0,-0.89438,8e-05,13.75423]
[1779817405123,31.95,75897.47,0.0,-0.89392,8e-05,13.79881]
[1779817405232,31.95,75897.47,0.0,-0.89392,8e-05,13.79881]
[1779817405561,31.95,75897.27,0.0,-0.89393,8e-05,13.79724]
[1779817407899,31.95,75896.89,0.0,-0.89396,8e-05,13.79427]
[1779817407963,31.95,75916.77,0.0,-0.89244,8e-05,13.94026]
[1779817408970,31.95,75923.34,0.0,-0.89194,8e-05,13.98851]
[1779817411190,31.95,75925.08,0.0,-0.89181,8e-05,14.00112]
[1779817416284,31.95,75921.51,0.0,-0.89212,8e-05,13.97021]
[1779817416414,31.95,75922.29,0.0,-0.89206,8e-05,13.97576]
[1779817416477,31.95,75922.29,0.0,-0.89206,8e-05,13.97576]
[1779817417055,31.95,75922.29,0.0,-0.89206,8e-05,13.97576]
[1779817417219,31.95,75922.29,0.0,-0.89206,8e-05,13.97576]
[1779817417083,31.95,75922.1,0.0,-0.89208,8e-05,13.97416]
[1779817417471,31.95,75922.1,0.0,-0.89208,8e-05,13.97416]
[1779817421056,31.95,75913.94,0.0,-0.89271,8e-05,13.91327]
[1779817422063,31.95,75905.92,0.0,-0.89333,8e-05,13.85409]
[1779817423070,31.95,75904.88,0.0,-0.89341,8e-05,13.84632]
[1779817425084,31.95,75909.86,0.0,-0.89303,8e-05,13.88268]
[1779817426075,31.95,75909.86,0.0,-0.89303,8e-05,13.88268]
[1779817426185,31.95,75909.86,0.0,-0.89303,8e-05,13.88268]
[1779817426225,31.95,75909.86,0.0,-0.89303,8e-05,13.88268]
[1779817426286,31.94,75910.37,0.0,-0.893,8e-05,13.88626]
[1779817427246,31.94,75910.37,0.0,-0.893,8e-05,13.88626]
[1779817427343,31.94,75910.4,0.0,-0.89299,8e-05,13.88631]
[1779817427476,31.94,75910.4,0.0,-0.89299,8e-05,13.88631]
[1779817433144,31.94,75907.04,0.0,-0.89326,8e-05,13.86078]
[1779817434917,31.94,75907.08,0.0,-0.89326,8e-05,13.86094]
[1779817434979,31.94,75907.08,0.0,-0.89326,8e-05,13.86094]
[1779817435158,31.94,75909.53,0.0,-0.89307,8e-05,13.87882]
[1779817439186,31.94,75894.65,0.0,-0.89421,8e-05,13.76894]
[1779817440146,31.94,75894.65,0.0,-0.89421,8e-05,13.76894]
[1779817440220,31.94,75894.65,0.0,-0.89421,8e-05,13.76894]
[1779817440248,31.94,75893.56,0.0,-0.8943,8e-05,13.76059]
[1779817440526,31.94,75893.56,0.0,-0.8943,8e-05,13.76059]
[1779817440732,31.94,75893.56,0.0,-0.8943,8e-05,13.76059]
[1779817440735,31.94,75893.56,0.0,-0.8943,8e-05,13.76059]
[1779817440968,31.94,75893.56,0.0,-0.8943,8e-05,13.76059]
[1779817443218,31.94,75914.23,0.0,-0.89273,8e-05,13.91177]
[1779817443837,31.94,75914.23,0.0,-0.89273,8e-05,13.91177]
[1779817444221,31.94,75915.91,0.0,-0.8926,8e-05,13.92394]
[1779817446844,31.94,75917.28,0.0,-0.8925,8e-05,13.9336]
[1779817447242,31.94,75911.71,0.0,-0.89293,8e-05,13.89238]
[1779817448291,31.94,75911.71,0.0,-0.89293,8e-05,13.89238]
[1779817448347,31.94,75911.81,0.0,-0.89293,8e-05,13.89294]
[1779817448474,31.94,75911.81,0.0,-0.89293,8e-05,13.89294]
[1779817449420,31.94,75911.75,0.0,-0.89293,8e-05,13.89233]
[1779817449469,31.94,75911.75,0.0,-0.89293,8e-05,13.89233]
[1779817450167,31.94,75911.75,0.0,-0.89293,8e-05,13.89233]
[1779817450232,31.94,75911.75,0.0,-0.89293,8e-05,13.89233]
[1779817450263,31.94,75912.0,0.0,-0.89292,8e-05,13.89401]
[1779817452975,31.94,75912.26,0.0,-0.8929,8e-05,13.89559]
[1779817453283,31.94,75912.82,0.0,-0.89286,8e-05,13.89954]
[1779817458320,31.94,75912.47,0.0,-0.89289,8e-05,13.8961]
[1779817462053,31.94,75913.7,0.0,-0.89281,8e-05,13.90462]
[1779817462103,31.94,75913.7,0.0,-0.89281,8e-05,13.90462]
[1779817462220,31.94,75913.7,0.0,-0.89281,8e-05,13.90462]
[1779817462347,31.94,75913.3,0.0,-0.89284,8e-05,13.9015]
[1779817462720,31.94,75913.3,0.0,-0.89284,8e-05,13.9015]
[1779817462756,31.94,75913.3,0.0,-0.89284,8e-05,13.9015]
[1779817462976,31.94,75913.3,0.0,-0.89284,8e-05,13.9015]
[1779817469284,31.93,75914.22,0.0,-0.89278,8e-05,13.90735]
[1779817469336,31.93,75914.22,0.0,-0.89278,8e-05,13.90735]
[1779817469472,31.93,75913.86,0.0,-0.89281,8e-05,13.90433]
[1779817473261,31.93,75914.08,0.0,-0.89282,8e-05,13.90211]
[1779817473313,31.93,75914.08,0.0,-0.89282,8e-05,13.90211]
[1779817473295,31.93,75914.34,0.0,-0.8928,8e-05,13.90365]
[1779817473472,31.93,75914.34,0.0,-0.8928,8e-05,13.90365]
[1779817473506,31.93,75916.07,0.0,-0.89267,8e-05,13.91638]
[1779817477544,31.93,75916.01,0.0,-0.89268,8e-05,13.91532]
[1779817477607,31.93,75916.01,0.0,-0.89268,8e-05,13.91532]
[1779817477727,31.93,75916.01,0.0,-0.89268,8e-05,13.91532]
[1779817478501,31.93,75916.02,0.0,-0.89268,8e-05,13.91499]
[1779817478543,31.93,75916.02,0.0,-0.89268,8e-05,13.91499]
[1779817478721,31.93,75916.02,0.0,-0.89268,8e-05,13.91499]
[1779817478749,31.93,75916.87,0.0,-0.89262,8e-05,13.92103]
[1779817483256,31.93,75918.69,0.0,-0.89249,8e-05,13.93399]
[1779817483311,31.93,75918.69,0.0,-0.89249,8e-05,13.93399]
[1779817483357,31.93,75923.96,0.0,-0.89209,8e-05,13.97231]
[1779817483469,31.93,75923.96,0.0,-0.89209,8e-05,13.97231]
[1779817483503,31.93,75926.53,0.0,-0.89189,8e-05,13.99126]
[1779817485916,31.93,75926.01,0.0,-0.89193,8e-05,13.98711]
[1779817485927,31.93,75926.01,0.0,-0.89193,8e-05,13.98711]
[1779817485973,31.93,75926.01,0.0,-0.89193,8e-05,13.98711]
[1779817486070,31.93,75932.12,0.0,-0.89146,8e-05,14.03191]
[1779817488025,31.93,75932.53,0.0,-0.89143,8e-05,14.03493]
[1779817488113,31.93,75932.53,0.0,-0.89143,8e-05,14.03493]
[1779817488222,31.93,75932.53,0.0,-0.89143,8e-05,14.03493]
[1779817488285,31.93,75926.27,0.0,-0.89192,8e-05,13.98864]
[1779817491057,31.93,75924.63,0.0,-0.89204,8e-05,13.97657]
[1779817491084,31.93,75924.63,0.0,-0.89204,8e-05,13.97657]
[1779817491225,31.93,75924.63,0.0,-0.89204,8e-05,13.97657]
[1779817496595,31.93,75927.43,0.0,-0.89184,8e-05,13.99579]
[1779817498270,31.93,75927.43,0.0,-0.89184,8e-05,13.99579]
[1779817498321,31.93,75927.43,0.0,-0.89184,8e-05,13.99579]
[1779817498299,31.93,75928.19,0.0,-0.89179,8e-05,14.00078]
[1779817498469,31.93,75928.19,0.0,-0.89179,8e-05,14.00078]
[1779817498889,31.93,75928.19,0.0,-0.89179,8e-05,14.00078]
[1779817498895,31.93,75928.19,0.0,-0.89179,8e-05,14.00078]
[1779817498977,31.93,75928.19,0.0,-0.89179,8e-05,14.00078]
[1779817498990,31.93,75928.18,0.0,-0.89179,8e-05,14.00072]
[1779817501640,31.93,75923.4,0.0,-0.89216,8e-05,13.96547]
[1779817502647,31.93,75900.55,0.0,-0.89391,8e-05,13.79703]
[1779817504661,31.92,75909.72,0.0,-0.89322,8e-05,13.86412]
[1779817506148,31.92,75909.72,0.0,-0.89322,8e-05,13.86412]
[1779817506199,31.92,75909.72,0.0,-0.89322,8e-05,13.86412]
[1779817506306,31.92,75909.72,0.0,-0.89322,8e-05,13.86412]
[1779817506403,31.92,75903.85,0.0,-0.89367,8e-05,13.82082]
[1779817507274,31.92,75903.85,0.0,-0.89367,8e-05,13.82082]
[1779817507326,31.92,75903.85,0.0,-0.89367,8e-05,13.82082]
[1779817507469,31.92,75905.56,0.0,-0.89354,8e-05,13.83333]
[1779817511710,31.92,75918.89,0.0,-0.89252,8e-05,13.93108]
[1779817512434,31.92,75918.89,0.0,-0.89252,8e-05,13.93108]
[1779817512469,31.92,75918.89,0.0,-0.89252,8e-05,13.93108]
[1779817512564,31.92,75918.89,0.0,-0.89252,8e-05,13.93108]
[1779817512718,31.92,75918.74,0.0,-0.89253,8e-05,13.93031]
[1779817513972,31.92,75918.74,0.0,-0.89253,8e-05,13.93031]
[1779817514017,31.92,75918.74,0.0,-0.89253,8e-05,13.93031]
[1779817514220,31.92,75918.74,0.0,-0.89253,8e-05,13.93031]
[1779817514475,31.92,75919.72,0.0,-0.89245,8e-05,13.93765]
[1779817514731,31.92,75919.0,0.0,-0.8925,8e-05,13.93245]
[1779817517513,31.93,75919.72,0.0,-0.89245,8e-05,13.93799]
[1779817517565,31.93,75919.72,0.0,-0.89245,8e-05,13.93799]
[1779817517719,31.93,75919.72,0.0,-0.89245,8e-05,13.93799]
[1779817517752,31.93,75918.13,0.0,-0.89257,8e-05,13.92639]
[1779817520980,31.93,75918.29,0.0,-0.89255,8e-05,13.92783]
[1779817521219,31.93,75918.29,0.0,-0.89255,8e-05,13.92783]
[1779817521256,31.93,75918.29,0.0,-0.89255,8e-05,13.92783]
[1779817521468,31.93,75919.22,0.0,-0.89248,8e-05,13.93449]
[1779817525820,31.92,75929.6,0.0,-0.89169,8e-05,14.01025]
[1779817526524,31.92,75929.6,0.0,-0.89169,8e-05,14.01025]
[1779817526828,31.92,75929.11,0.0,-0.89173,8e-05,14.00612]
[1779817528722,31.92,75928.73,0.0,-0.89177,8e-05,14.00302]
[1779817528787,31.92,75928.73,0.0,-0.89177,8e-05,14.00302]
[1779817528791,31.92,75928.73,0.0,-0.89177,8e-05,14.00302]
[1779817529296,31.92,75928.73,0.0,-0.89177,8e-05,14.00302]
[1779817529308,31.92,75925.8,0.0,-0.892,8e-05,13.98111]
[1779817531863,31.92,75911.31,0.0,-0.89313,8e-05,13.87079]
[1779817532745,31.92,75911.31,0.0,-0.89313,8e-05,13.87079]
[1779817532893,31.92,75911.31,0.0,-0.89313,8e-05,13.87079]
[1779817532974,31.92,75911.31,0.0,-0.89313,8e-05,13.87079]
[1779817532993,31.92,75910.58,0.0,-0.89319,8e-05,13.86533]
[1779817533877,31.92,75913.47,0.0,-0.89297,8e-05,13.8865]
[1779817535785,31.92,75913.76,0.0,-0.89295,8e-05,13.88851]
[1779817535969,31.92,75913.76,0.0,-0.89295,8e-05,13.88851]
[1779817541857,31.92,75913.1,0.0,-0.89301,8e-05,13.88293]
[1779817541861,31.92,75913.1,0.0,-0.89301,8e-05,13.88293]
[1779817541970,31.92,75913.1,0.0,-0.89301,8e-05,13.88293]
[1779817543609,31.92,75912.14,0.0,-0.89308,8e-05,13.87565]
[1779817543947,31.92,75909.34,0.0,-0.8933,8e-05,13.85495]
[1779817544735,31.92,75909.34,0.0,-0.8933,8e-05,13.85495]
[1779817546722,31.92,75908.61,0.0,-0.89336,8e-05,13.84943]
[1779817546968,31.92,75909.33,0.0,-0.8933,8e-05,13.85466]
[1779817551272,31.92,75910.14,0.0,-0.89324,8e-05,13.86037]
[1779817551285,31.92,75910.14,0.0,-0.89324,8e-05,13.86037]
[1779817551470,31.92,75909.67,0.0,-0.89328,8e-05,13.85716]
[1779817557041,31.92,75909.93,0.0,-0.89324,8e-05,13.86061]
[1779817559599,31.92,75909.18,0.0,-0.89329,8e-05,13.85558]
[1779817559649,31.92,75909.18,0.0,-0.89329,8e-05,13.85558]
[1779817559720,31.92,75909.18,0.0,-0.89329,8e-05,13.85558]
[1779817563087,31.92,75905.23,0.0,-0.89358,8e-05,13.82754]
[1779817563934,31.92,75905.23,0.0,-0.89358,8e-05,13.82754]
[1779817563970,31.92,75905.23,0.0,-0.89358,8e-05,13.82754]
[1779817567235,31.93,75902.75,0.0,-0.89376,8e-05,13.81028]
[1779817569130,31.93,75929.55,0.0,-0.89166,8e-05,14.01137]
[1779817570196,31.93,75929.99,0.0,-0.89163,8e-05,14.0149]
[1779817571056,31.93,75929.99,0.0,-0.89163,8e-05,14.0149]
[1779817571182,31.93,75929.99,0.0,-0.89163,8e-05,14.0149]
[1779817572221,31.93,75931.55,0.0,-0.8915,8e-05,14.02664]
[1779817574166,31.94,75927.93,0.0,-0.89174,8e-05,14.00418]
[1779817575969,31.94,75930.36,0.0,-0.89155,8e-05,14.0225]
[1779817576017,31.94,75930.36,0.0,-0.89155,8e-05,14.0225]
[1779817576226,31.94,75930.36,0.0,-0.89155,8e-05,14.0225]
[1779817578074,31.94,75930.1,0.0,-0.89157,8e-05,14.02061]
[1779817582222,31.94,75939.97,0.0,-0.8908,8e-05,14.09352]
[1779817583229,31.94,75940.6,0.0,-0.89076,8e-05,14.09728]
[1779817584236,31.94,75937.19,0.0,-0.89104,8e-05,14.07115]
[1779817584960,31.94,75937.19,0.0,-0.89104,8e-05,14.07115]
[1779817584969,31.94,75937.19,0.0,-0.89104,8e-05,14.07115]
[1779817585066,31.94,75937.19,0.0,-0.89104,8e-05,14.07115]
[1779817586784,31.94,75938.93,0.0,-0.89091,8e-05,14.08343]
[1779817586969,31.94,75938.93,0.0,-0.89091,8e-05,14.08343]
[1779817589271,31.94,75948.7,0.0,-0.89015,8e-05,14.15548]
[1779817589734,31.94,75948.7,0.0,-0.89015,8e-05,14.15548]
[1779817589921,31.94,75948.7,0.0,-0.89015,8e-05,14.15548]
[1779817590972,31.94,75948.76,0.0,-0.89012,8e-05,14.15772]
[1779817591285,31.94,75951.41,0.0,-0.88994,8e-05,14.17404]
[1779817596320,31.94,75950.2,0.0,-0.89004,8e-05,14.16459]
[1779817598334,31.94,75945.61,0.0,-0.89041,8e-05,14.12968]
[1779817600349,31.94,75940.83,0.0,-0.89079,8e-05,14.09368]
[1779817602362,31.93,75937.48,0.0,-0.89105,8e-05,14.06876]
[1779817607397,31.93,75936.97,0.0,-0.89109,8e-05,14.06476]
[1779817610418,31.93,75933.86,0.0,-0.89133,8e-05,14.04164]
[1779817615453,31.93,75934.25,0.0,-0.8913,8e-05,14.04443]
[1779817620488,31.93,75933.68,0.0,-0.89135,8e-05,14.04016]
[1779817622502,31.93,75924.79,0.0,-0.89204,8e-05,13.97454]
[1779817623510,31.93,75923.74,0.0,-0.89212,8e-05,13.96688]
[1779817627537,31.93,75918.16,0.0,-0.89254,8e-05,13.92623]
[1779817631406,31.94,75917.22,0.0,-0.89261,8e-05,13.91963]
[1779817633579,31.94,75913.48,0.0,-0.89289,8e-05,13.89282]
[1779817634586,31.94,75903.99,0.0,-0.89361,8e-05,13.82328]
[1779817635593,31.94,75903.84,0.0,-0.89362,8e-05,13.82249]
[1779817639622,31.94,75899.35,0.0,-0.89395,8e-05,13.79081]
[1779817641221,31.94,75899.35,0.0,-0.89395,8e-05,13.79081]
[1779817641994,31.94,75892.9,0.0,-0.89443,8e-05,13.74468]
[1779817646670,31.94,75889.66,0.0,-0.89465,8e-05,13.72266]
[1779817651705,31.95,75889.73,0.0,-0.89465,8e-05,13.72202]
[1779817652712,31.95,75922.22,0.0,-0.89216,8e-05,13.96112]
[1779817654726,31.95,75920.9,0.0,-0.89225,8e-05,13.95265]
[1779817656740,31.95,75916.19,0.0,-0.8926,8e-05,13.91891]
[1779817657747,31.95,75904.8,0.0,-0.89347,8e-05,13.83564]
[1779817659761,31.95,75906.41,0.0,-0.89334,8e-05,13.8479]
[1779817661981,31.95,75905.95,0.0,-0.89337,8e-05,13.8448]
[1779817662782,31.95,75909.42,0.0,-0.89309,8e-05,13.87152]
[1779817667817,31.96,75907.61,0.0,-0.89322,8e-05,13.8597]
[1779817672852,31.96,75908.59,0.0,-0.89313,8e-05,13.86803]
[1779817677889,31.96,75908.31,0.0,-0.89314,8e-05,13.86705]
[1779817682924,31.96,75904.41,0.0,-0.89342,8e-05,13.83964]
[1779817683930,31.96,75914.06,0.0,-0.89269,8e-05,13.91056]
[1779817684938,31.96,75918.2,0.0,-0.89236,8e-05,13.94175]
[1779817687486,31.96,75917.78,0.0,-0.89239,8e-05,13.9391]
[1779817691988,31.96,75922.23,0.0,-0.89203,8e-05,13.97336]
[1779817693476,31.96,75922.23,0.0,-0.89203,8e-05,13.97336]
[1779817699037,31.97,75922.17,0.0,-0.89203,8e-05,13.97312]
[1779817702824,31.97,75922.06,0.0,-0.89204,8e-05,13.97238]
[1779817709107,31.97,75923.37,0.0,-0.89194,8e-05,13.98215]
[1779817711121,31.97,75936.15,0.0,-0.89097,8e-05,14.07296]
[1779817712129,31.97,75942.51,0.0,-0.89048,8e-05,14.11983]
[1779817717165,31.96,75946.91,0.0,-0.89014,8e-05,14.15141]
[1779817721472,31.96,75947.49,0.0,-0.89011,8e-05,14.15498]
[1779817724214,31.96,75955.46,0.0,-0.88949,8e-05,14.21304]
[1779817725221,31.96,75955.22,0.0,-0.88952,8e-05,14.21102]
[1779817728424,31.96,75955.42,0.0,-0.88951,8e-05,14.21203]
[1779817728443,31.96,75955.24,0.0,-0.88952,8e-05,14.21046]
[1779817730255,31.96,75958.15,0.0,-0.8893,8e-05,14.23155]
[1779817732270,31.96,75954.83,0.0,-0.88956,8e-05,14.20641]
[1779817733277,31.96,75950.07,0.0,-0.88994,8e-05,14.17094]
[1779817738312,31.96,75951.22,0.0,-0.88986,8e-05,14.17819]
[1779817741333,31.96,75954.13,0.0,-0.88964,8e-05,14.19896]
[1779817742340,31.95,75960.08,0.0,-0.88918,8e-05,14.24279]
[1779817745361,31.95,75956.92,0.0,-0.88943,8e-05,14.21945]
[1779817748382,31.96,75960.3,0.0,-0.88916,8e-05,14.2447]
[1779817753417,31.96,75961.95,0.0,-0.88903,8e-05,14.25702]
[1779817754440,31.96,75967.06,0.0,-0.88862,8e-05,14.29531]
[1779817755431,31.96,75973.81,0.0,-0.88809,8e-05,14.34577]
[1779817756238,31.96,75973.81,0.0,-0.88809,8e-05,14.34577]
[1779817756288,31.96,75973.81,0.0,-0.88809,8e-05,14.34577]
[1779817756440,31.96,75974.9,0.0,-0.888,8e-05,14.3541]
[1779817756880,31.96,75974.9,0.0,-0.888,8e-05,14.3541]
[1779817756906,31.96,75974.9,0.0,-0.888,8e-05,14.3541]
[1779817757447,31.96,75975.02,0.0,-0.88799,8e-05,14.3552]
[1779817758389,31.96,75975.02,0.0,-0.88799,8e-05,14.3552]
[1779817763493,31.96,75998.78,0.0,-0.88608,8e-05,14.53339]
[1779817764201,31.96,75998.78,0.0,-0.88608,8e-05,14.53339]
[1779817764500,31.96,76000.05,0.0,-0.88598,8e-05,14.54282]
[1779817765507,31.96,76002.94,0.0,-0.88575,8e-05,14.56435]
[1779817766787,31.96,76002.95,0.0,-0.88575,8e-05,14.56434]
[1779817767521,31.96,76007.79,0.0,-0.88537,8e-05,14.60043]
[1779817770560,31.96,76012.06,0.0,-0.88503,8e-05,14.63197]
[1779817771520,31.96,76012.06,0.0,-0.88503,8e-05,14.63197]
[1779817771575,31.96,76035.97,0.0,-0.88311,8e-05,14.80753]
[1779817772570,31.96,76045.74,0.0,-0.88232,8e-05,14.88088]
[1779817773577,31.96,76044.7,0.0,-0.8824,8e-05,14.87287]
[1779817774654,31.96,76044.7,0.0,-0.8824,8e-05,14.87287]
[1779817775592,31.96,76039.49,0.0,-0.88284,8e-05,14.83311]
[1779817777606,31.96,76032.24,0.0,-0.88344,8e-05,14.77796]
[1779817778613,31.95,76039.08,0.0,-0.88288,8e-05,14.82896]
[1779817779619,31.95,76042.1,0.0,-0.88264,8e-05,14.85121]
[1779817780627,31.95,76036.2,0.0,-0.88313,8e-05,14.8064]
[1779817781659,31.95,76026.3,0.0,-0.88394,8e-05,14.73168]
[1779817782663,31.95,76020.85,0.0,-0.88438,8e-05,14.69052]
[1779817782712,31.95,76020.85,0.0,-0.88438,8e-05,14.69052]
[1779817786701,31.95,76023.73,0.0,-0.88416,8e-05,14.71119]
[1779817787708,31.95,76020.48,0.0,-0.88442,8e-05,14.68657]
[1779817788714,31.95,76024.56,0.0,-0.8841,8e-05,14.71693]
[1779817789591,31.95,76024.56,0.0,-0.8841,8e-05,14.71693]
[1779817789723,31.95,76024.0,0.0,-0.88414,8e-05,14.71246]
[1779817792742,31.95,76027.9,0.0,-0.88384,8e-05,14.74092]
[1779817794021,31.95,76027.9,0.0,-0.88384,8e-05,14.74092]
[1779817794029,31.95,76027.9,0.0,-0.88384,8e-05,14.74092]
[1779817794220,31.95,76027.9,0.0,-0.88384,8e-05,14.74092]
[1779817799493,31.95,76025.14,0.0,-0.88408,8e-05,14.71885]
[1779817799541,31.95,76025.14,0.0,-0.88408,8e-05,14.71885]
[1779817799721,31.95,76025.14,0.0,-0.88408,8e-05,14.71885]
[1779817805066,31.94,76025.31,0.0,-0.88408,8e-05,14.71851]
[1779817805138,31.94,76025.31,0.0,-0.88408,8e-05,14.71851]
[1779817805225,31.94,76025.31,0.0,-0.88408,8e-05,14.71851]
[1779817806843,31.94,76018.45,0.0,-0.88464,8e-05,14.6663]
[1779817808857,31.94,76007.66,0.0,-0.88552,8e-05,14.58517]
[1779817809863,31.94,75993.37,0.0,-0.88666,8e-05,14.47835]
[1779817810870,31.94,75990.8,0.0,-0.88687,8e-05,14.45927]
[1779817814303,31.94,75987.84,0.0,-0.8871,8e-05,14.43766]
[1779817814898,31.94,75985.13,0.0,-0.88731,8e-05,14.41746]
[1779817816878,31.94,75984.55,0.0,-0.88736,8e-05,14.41331]
[1779817816923,31.94,75984.55,0.0,-0.88736,8e-05,14.41331]
[1779817816976,31.94,75984.55,0.0,-0.88736,8e-05,14.41331]
[1779817822959,31.95,75985.09,0.0,-0.8873,8e-05,14.41856]
[1779817827994,31.95,75985.29,0.0,-0.88728,8e-05,14.42091]
[1779817831721,31.95,75982.98,0.0,-0.88745,8e-05,14.40423]
[1779817831725,31.95,75980.28,0.0,-0.88769,8e-05,14.38082]
[1779817832795,31.95,75980.28,0.0,-0.88769,8e-05,14.38082]
[1779817832960,31.95,75979.98,0.0,-0.88771,8e-05,14.37859]
[1779817832973,31.95,75979.98,0.0,-0.88771,8e-05,14.37859]
[1779817833032,31.95,75975.66,0.0,-0.88805,8e-05,14.34667]
[1779817835049,31.95,75967.45,0.0,-0.88869,8e-05,14.28615]
[1779817836056,31.95,75963.39,0.0,-0.88901,8e-05,14.25629]
[1779817837063,31.95,75962.71,0.0,-0.88906,8e-05,14.2516]
[1779817837941,31.95,75962.71,0.0,-0.88906,8e-05,14.2516]
[1779817837947,31.95,75962.71,0.0,-0.88906,8e-05,14.2516]
[1779817837972,31.95,75962.71,0.0,-0.88906,8e-05,14.2516]
[1779817843107,31.95,75962.83,0.0,-0.88902,8e-05,14.25497]
[1779817844408,31.95,75962.83,0.0,-0.88902,8e-05,14.25497]
[1779817844455,31.95,75962.83,0.0,-0.88902,8e-05,14.25497]
[1779817844476,31.95,75962.83,0.0,-0.88902,8e-05,14.25497]
[1779817846126,31.95,75959.44,0.0,-0.88928,8e-05,14.23104]
[1779817847132,31.96,75953.75,0.0,-0.88972,8e-05,14.18928]
[1779817847884,31.96,75953.75,0.0,-0.88972,8e-05,14.18928]
[1779817847916,31.96,75953.75,0.0,-0.88972,8e-05,14.18928]
[1779817847973,31.96,75953.75,0.0,-0.88972,8e-05,14.18928]
[1779817851167,31.95,75952.86,0.0,-0.8898,8e-05,14.18194]
[1779817852252,31.95,75952.86,0.0,-0.8898,8e-05,14.18194]
[1779817852259,31.95,75952.86,0.0,-0.8898,8e-05,14.18194]
[1779817852471,31.95,75952.86,0.0,-0.8898,8e-05,14.18194]
[1779817853181,31.95,75946.41,0.0,-0.8903,8e-05,14.13378]
[1779817858216,31.95,75945.64,0.0,-0.89037,8e-05,14.12738]
[1779817862149,31.95,75947.03,0.0,-0.89026,8e-05,14.1376]
[1779817862223,31.95,75947.03,0.0,-0.89026,8e-05,14.1376]
[1779817862276,31.95,75947.03,0.0,-0.89026,8e-05,14.1376]
[1779817863032,31.95,75946.34,0.0,-0.89032,8e-05,14.1327]
[1779817863223,31.95,75946.34,0.0,-0.89032,8e-05,14.1327]
[1779817863251,31.95,75949.72,0.0,-0.89005,8e-05,14.15793]
[1779817867280,31.95,75959.21,0.0,-0.88931,8e-05,14.22802]
[1779817868551,31.95,75959.21,0.0,-0.88931,8e-05,14.22802]
[1779817868728,31.95,75959.21,0.0,-0.88931,8e-05,14.22802]
[1779817868756,31.95,75959.21,0.0,-0.88931,8e-05,14.22802]
[1779817868797,31.95,75961.52,0.0,-0.88913,8e-05,14.24497]
[1779817871570,31.95,75960.07,0.0,-0.88925,8e-05,14.23381]
[1779817871730,31.95,75960.07,0.0,-0.88925,8e-05,14.23381]
[1779817871659,31.95,75966.66,0.0,-0.88873,8e-05,14.28278]
[1779817872315,31.95,75969.72,0.0,-0.88848,8e-05,14.30587]
[1779817876719,31.95,75970.04,0.0,-0.88845,8e-05,14.30924]
[1779817876766,31.95,75970.04,0.0,-0.88845,8e-05,14.30924]
[1779817876972,31.95,75970.37,0.0,-0.88842,8e-05,14.31202]
[1779817881380,31.96,75965.27,0.0,-0.8888,8e-05,14.27567]
[1779817882293,31.96,75965.27,0.0,-0.8888,8e-05,14.27567]
[1779817882470,31.96,75965.27,0.0,-0.8888,8e-05,14.27567]
[1779817882557,31.96,75965.27,0.0,-0.8888,8e-05,14.27567]
[1779817888430,31.96,75966.47,0.0,-0.8887,8e-05,14.28572]
[1779817890557,31.96,75966.68,0.0,-0.88868,8e-05,14.28728]
[1779817890609,31.96,75966.68,0.0,-0.88868,8e-05,14.28728]
[1779817890719,31.96,75966.68,0.0,-0.88868,8e-05,14.28728]
[1779817891495,31.96,75966.82,0.0,-0.88867,8e-05,14.28831]
[1779817891720,31.96,75966.82,0.0,-0.88867,8e-05,14.28831]
[1779817893468,31.96,75944.09,0.0,-0.89048,8e-05,14.11614]
[1779817894474,31.96,75943.51,0.0,-0.89052,8e-05,14.11184]
[1779817895121,31.96,75943.51,0.0,-0.89052,8e-05,14.11184]
[1779817895225,31.96,75943.51,0.0,-0.89052,8e-05,14.11184]
[1779817895468,31.96,75943.51,0.0,-0.89052,8e-05,14.11184]
[1779817898503,31.96,75950.38,0.0,-0.88999,8e-05,14.16257]
[1779817899038,31.96,75950.38,0.0,-0.88999,8e-05,14.16257]
[1779817899086,31.96,75950.38,0.0,-0.88999,8e-05,14.16257]
[1779817899226,31.96,75950.38,0.0,-0.88999,8e-05,14.16257]
[1779817902531,31.96,75960.13,0.0,-0.88923,8e-05,14.23433]
[1779817904024,31.96,75960.21,0.0,-0.88922,8e-05,14.23469]
[1779817904038,31.96,75960.21,0.0,-0.88922,8e-05,14.23469]
[1779817904225,31.96,75960.21,0.0,-0.88922,8e-05,14.23469]
[1779817909582,31.96,75960.05,0.0,-0.88925,8e-05,14.23227]
[1779817912603,31.96,75965.76,0.0,-0.8888,8e-05,14.27462]
[1779817913099,31.96,75965.76,0.0,-0.8888,8e-05,14.27462]
[1779817913220,31.96,75965.76,0.0,-0.8888,8e-05,14.27462]
[1779817913722,31.96,75965.76,0.0,-0.8888,8e-05,14.27462]
[1779817915722,31.96,75964.68,0.0,-0.88888,8e-05,14.26693]
[1779817915823,31.96,75969.12,0.0,-0.88853,8e-05,14.2999]
[1779817917638,31.96,75975.32,0.0,-0.88804,8e-05,14.3462]
[1779817919771,31.96,75975.25,0.0,-0.88804,8e-05,14.34591]
[1779817919809,31.96,75975.25,0.0,-0.88804,8e-05,14.34591]
[1779817919824,31.96,75972.29,0.0,-0.88828,8e-05,14.32414]
[1779817919970,31.96,75972.29,0.0,-0.88828,8e-05,14.32414]
[1779817923680,31.96,75966.15,0.0,-0.88875,8e-05,14.27963]
[1779817924439,31.96,75966.15,0.0,-0.88875,8e-05,14.27963]
[1779817924472,31.96,75966.15,0.0,-0.88875,8e-05,14.27963]
[1779817926737,31.96,75966.08,0.0,-0.88875,8e-05,14.27976]
[1779817927719,31.96,75966.41,0.0,-0.88872,8e-05,14.28254]
[1779817933750,31.96,75966.92,0.0,-0.88865,8e-05,14.28861]
[1779817934757,31.96,75959.74,0.0,-0.88921,8e-05,14.23566]
[1779817935090,31.96,75959.74,0.0,-0.88921,8e-05,14.23566]
[1779817935152,31.96,75959.74,0.0,-0.88921,8e-05,14.23566]
[1779817935224,31.96,75959.74,0.0,-0.88921,8e-05,14.23566]
[1779817939792,31.96,75954.75,0.0,-0.8896,8e-05,14.19908]
[1779817942679,31.96,75954.34,0.0,-0.88963,8e-05,14.19628]
[1779817942718,31.96,75954.34,0.0,-0.88963,8e-05,14.19628]
[1779817942815,31.96,75949.06,0.0,-0.89004,8e-05,14.15703]
[1779817944271,31.96,75948.02,0.0,-0.89013,8e-05,14.14925]
[1779817945728,31.96,75948.49,0.0,-0.89009,8e-05,14.1529]
[1779817946841,31.96,75957.79,0.0,-0.88936,8e-05,14.22209]
[1779817947848,31.96,75958.51,0.0,-0.8893,8e-05,14.22749]
[1779817949339,31.96,75958.13,0.0,-0.88933,8e-05,14.22472]
[1779817949358,31.96,75958.13,0.0,-0.88933,8e-05,14.22472]
[1779817949488,31.96,75958.13,0.0,-0.88933,8e-05,14.22472]
[1779817954898,31.97,75956.43,0.0,-0.88948,8e-05,14.20908]
[1779817957380,31.97,75956.54,0.0,-0.88947,8e-05,14.20998]
[1779817957429,31.97,75956.54,0.0,-0.88947,8e-05,14.20998]
[1779817957720,31.97,75956.54,0.0,-0.88947,8e-05,14.20998]
[1779817960317,31.97,75957.34,0.0,-0.88941,8e-05,14.21611]
[1779817960377,31.97,75957.34,0.0,-0.88941,8e-05,14.21611]
[1779817960539,31.97,75957.34,0.0,-0.88941,8e-05,14.21611]
[1779817960550,31.97,75950.48,0.0,-0.88994,8e-05,14.1655]
[1779817960940,31.97,75947.96,0.0,-0.89014,8e-05,14.14685]
[1779817962954,31.97,75951.22,0.0,-0.88988,8e-05,14.1713]
[1779817967989,31.97,75949.07,0.0,-0.89004,8e-05,14.15585]
[1779817970848,31.97,75943.99,0.0,-0.89044,8e-05,14.11796]
[1779817971012,31.97,75941.27,0.0,-0.89065,8e-05,14.09785]
[1779817975040,31.97,75936.92,0.0,-0.891,8e-05,14.06535]
[1779817979068,31.97,75933.0,0.0,-0.8913,8e-05,14.03623]
[1779817981082,31.97,75937.32,0.0,-0.89097,8e-05,14.06809]
[1779817982089,31.97,75945.58,0.0,-0.89032,8e-05,14.12908]
[1779817983096,31.97,75947.71,0.0,-0.89016,8e-05,14.1448]
[1779817985110,31.97,75950.87,0.0,-0.88991,8e-05,14.16807]
[1779817986119,31.97,75954.08,0.0,-0.88966,8e-05,14.19174]
[1779817988131,31.97,75961.98,0.0,-0.88904,8e-05,14.25051]
[1779817991152,31.97,75960.25,0.0,-0.88918,8e-05,14.23778]
[1779817994173,31.97,75953.09,0.0,-0.88974,8e-05,14.18481]
[1779817997194,31.97,75950.92,0.0,-0.8899,8e-05,14.16903]
[1779818000215,31.97,75948.0,0.0,-0.89013,8e-05,14.14772]
[1779818005250,31.97,75948.08,0.0,-0.89012,8e-05,14.1482]
[1779818012299,31.97,75947.11,0.0,-0.89021,8e-05,14.13893]
[1779818017334,31.97,75947.85,0.0,-0.89014,8e-05,14.14533]
[1779818022369,31.97,75947.79,0.0,-0.89013,8e-05,14.14572]
[1779818023376,31.97,75952.5,0.0,-0.88976,8e-05,14.18074]
[1779818028411,31.97,75953.68,0.0,-0.88967,8e-05,14.18998]
[1779818033446,31.97,75953.99,0.0,-0.88964,8e-05,14.19275]
[1779818034453,31.97,75959.91,0.0,-0.88917,8e-05,14.23644]
[1779818035460,31.97,75963.87,0.0,-0.88886,8e-05,14.26583]
[1779818037474,31.97,75967.02,0.0,-0.88862,8e-05,14.28914]
[1779818038481,31.97,75975.04,0.0,-0.88798,8e-05,14.34903]
[1779818039488,31.97,75979.03,0.0,-0.88766,8e-05,14.37892]
[1779818044523,31.97,75979.01,0.0,-0.88765,8e-05,14.37962]
[1779818049559,31.98,75977.39,0.0,-0.88777,8e-05,14.36849]
[1779818054593,31.98,75977.63,0.0,-0.88774,8e-05,14.37121]
[1779818056607,31.98,75970.55,0.0,-0.8883,8e-05,14.31859]
[1779818057614,31.98,75967.15,0.0,-0.88857,8e-05,14.29323]
[1779818058621,31.98,75962.28,0.0,-0.88896,8e-05,14.25702]
[1779818062649,31.98,75958.19,0.0,-0.88929,8e-05,14.22531]
[1779818065669,31.97,75954.32,0.0,-0.88961,8e-05,14.19572]
[1779818068693,31.97,75948.26,0.0,-0.89009,8e-05,14.1501]
[1779818071714,31.97,75945.23,0.0,-0.89035,8e-05,14.12367]
[1779818072721,31.97,75948.59,0.0,-0.89009,8e-05,14.14837]
[1779818074735,31.97,75945.91,0.0,-0.8903,8e-05,14.12819]
[1779818078763,31.97,75941.97,0.0,-0.89062,8e-05,14.09847]
[1779818080778,31.97,75934.77,0.0,-0.89118,8e-05,14.04508]
[1779818085813,31.97,75934.67,0.0,-0.89119,8e-05,14.04422]
[1779818090865,31.97,75935.67,0.0,-0.89111,8e-05,14.0514]
[1779818095899,31.97,75932.48,0.0,-0.89136,8e-05,14.02764]
[1779818100936,31.97,75929.41,0.0,-0.8916,8e-05,14.00495]
[1779818105971,31.97,75927.74,0.0,-0.89173,8e-05,13.99279]
[1779818111006,31.97,75928.14,0.0,-0.8917,8e-05,13.99593]
[1779818113913,31.97,75928.13,0.0,-0.8917,8e-05,13.99593]
[1779818119063,31.97,75926.13,0.0,-0.89185,8e-05,13.98155]
[1779818124098,31.97,75925.94,0.0,-0.89186,8e-05,13.98049]
[1779818129133,31.97,75925.39,0.0,-0.8919,8e-05,13.97679]
[1779818132154,31.97,75922.53,0.0,-0.89214,8e-05,13.95248]
[1779818133161,31.97,75914.74,0.0,-0.89273,8e-05,13.89528]
[1779818134168,31.97,75909.19,0.0,-0.89316,8e-05,13.85469]
[1779818135175,31.97,75904.51,0.0,-0.89351,8e-05,13.82059]
[1779818137196,31.97,75913.24,0.0,-0.89284,8e-05,13.88533]
[1779818138203,31.97,75911.3,0.0,-0.89298,8e-05,13.87128]
[1779818143238,31.98,75911.29,0.0,-0.89297,8e-05,13.87236]
[1779818144245,31.98,75914.8,0.0,-0.8927,8e-05,13.89838]
[1779818146259,31.98,75947.41,0.0,-0.89017,8e-05,14.13922]
[1779818147266,31.98,75947.62,0.0,-0.89016,8e-05,14.14096]
[1779818148273,31.98,75944.92,0.0,-0.89036,8e-05,14.12118]
[1779818150287,31.98,75939.67,0.0,-0.89077,8e-05,14.0828]
[1779818151294,31.98,75932.69,0.0,-0.89131,8e-05,14.03155]
[1779818152301,31.98,75923.79,0.0,-0.892,8e-05,13.96588]
[1779818153308,31.98,75926.38,0.0,-0.8918,8e-05,13.98495]
[1779818154332,31.98,75929.54,0.0,-0.89155,8e-05,14.00831]
[1779818155721,31.98,75929.54,0.0,-0.89155,8e-05,14.00831]
[1779818161380,31.98,75931.7,0.0,-0.89138,8e-05,14.02429]
[1779818166587,31.98,75932.13,0.0,-0.89135,8e-05,14.02739]
[1779818167424,31.98,75938.46,0.0,-0.89086,8e-05,14.07406]
[1779818169538,31.98,75938.21,0.0,-0.89088,8e-05,14.07218]
[1779818170948,31.98,75942.54,0.0,-0.89055,8e-05,14.10388]
[1779818176487,31.98,75944.56,0.0,-0.8904,8e-05,14.11791]
[1779818181522,31.97,75946.29,0.0,-0.89027,8e-05,14.12984]
[1779818184544,31.97,75953.86,0.0,-0.88969,8e-05,14.1853]
[1779818185550,31.97,75966.35,0.0,-0.88871,8e-05,14.27762]
[1779818186556,31.97,75967.11,0.0,-0.88865,8e-05,14.28321]
[1779818190585,31.97,75977.21,0.0,-0.88786,8e-05,14.35796]
[1779818191592,31.97,75976.5,0.0,-0.88794,8e-05,14.34902]
[1779818196629,31.97,75975.8,0.0,-0.888,8e-05,14.34308]
[1779818197636,31.97,75967.04,0.0,-0.88869,8e-05,14.27787]
[1779818198643,31.97,75968.46,0.0,-0.88858,8e-05,14.28837]
[1779818203678,31.97,75971.76,0.0,-0.88833,8e-05,14.31248]
[1779818209720,31.97,75971.99,0.0,-0.88834,8e-05,14.31152]
[1779818217776,31.97,75971.01,0.0,-0.88843,8e-05,14.30318]
[1779818221813,31.96,75965.22,0.0,-0.88889,8e-05,14.25986]
[1779818222815,31.96,75948.05,0.0,-0.89024,8e-05,14.13228]
[1779818223822,31.96,75949.19,0.0,-0.89015,8e-05,14.14054]
[1779818227850,31.96,75939.46,0.0,-0.89091,8e-05,14.06789]
[1779818228856,31.96,75939.68,0.0,-0.8909,8e-05,14.06944]
[1779818229864,31.96,75936.57,0.0,-0.89114,8e-05,14.0464]
[1779818231878,31.96,75933.22,0.0,-0.8914,8e-05,14.02162]
[1779818233892,31.96,75930.78,0.0,-0.89159,8e-05,14.00363]
[1779818238927,31.96,75929.36,0.0,-0.8917,8e-05,13.99335]
[1779818243916,31.96,75928.01,0.0,-0.8918,8e-05,13.98362]
[1779818250008,31.96,75925.7,0.0,-0.89197,8e-05,13.96723]
[1779818252018,31.96,75922.28,0.0,-0.89225,8e-05,13.93879]
[1779818254042,31.97,75919.32,0.0,-0.89248,8e-05,13.91731]
[1779818255046,31.97,75945.44,0.0,-0.89045,8e-05,14.11015]
[1779818256053,31.97,75945.12,0.0,-0.89048,8e-05,14.10769]
[1779818257061,31.97,75935.94,0.0,-0.8912,8e-05,14.03977]
[1779818258200,31.97,75934.26,0.0,-0.89133,8e-05,14.02737]
[1779818264110,31.97,75949.0,0.0,-0.89018,8e-05,14.1364]
[1779818264429,31.97,75949.0,0.0,-0.89018,8e-05,14.1364]
[1779818265139,31.96,75949.89,0.0,-0.89011,8e-05,14.14283]
[1779818266129,31.96,75960.19,0.0,-0.88931,8e-05,14.21895]
[1779818267136,31.96,75959.13,0.0,-0.88939,8e-05,14.21117]
[1779818272171,31.97,75958.36,0.0,-0.88944,8e-05,14.20587]
[1779818274197,31.97,75954.97,0.0,-0.88971,8e-05,14.18092]
[1779818275195,31.97,75966.2,0.0,-0.88882,8e-05,14.26429]
[1779818276202,31.97,75962.28,0.0,-0.88913,8e-05,14.23521]
[1779818279256,31.97,75957.29,0.0,-0.88952,8e-05,14.19831]
[1779818281092,31.97,75955.66,0.0,-0.88965,8e-05,14.18609]
[1779818282416,31.97,75949.14,0.0,-0.89016,8e-05,14.13794]
[1779818286217,31.97,75940.3,0.0,-0.89085,8e-05,14.07276]
[1779818291379,31.97,75941.06,0.0,-0.89077,8e-05,14.07975]
[1779818297421,31.97,75935.35,0.0,-0.8912,8e-05,14.0389]
[1779818302456,31.97,75934.47,0.0,-0.89127,8e-05,14.03234]
[1779818307491,31.97,75933.91,0.0,-0.89132,8e-05,14.02817]
[1779818312526,31.97,75932.14,0.0,-0.89148,8e-05,14.01163]
[1779818318568,31.97,75927.67,0.0,-0.89181,8e-05,13.98016]
[1779818320582,31.97,75924.05,0.0,-0.89208,8e-05,13.95428]
[1779818325617,31.97,75922.09,0.0,-0.89222,8e-05,13.94039]
[1779818329465,31.97,75922.6,0.0,-0.89218,8e-05,13.94466]
[1779818330653,31.98,75919.64,0.0,-0.8924,8e-05,13.92313]
[1779818331659,31.98,75916.53,0.0,-0.89264,8e-05,13.90042]
[1779818335687,31.98,75913.84,0.0,-0.89284,8e-05,13.88143]
[1779818338708,31.98,75909.01,0.0,-0.8932,8e-05,13.84667]
[1779818341729,31.98,75891.13,0.0,-0.89455,8e-05,13.71649]
[1779818342736,31.98,75888.71,0.0,-0.89473,8e-05,13.69926]
[1779818346764,31.98,75880.37,0.0,-0.89534,8e-05,13.64032]
[1779818347771,31.98,75872.26,0.0,-0.89595,8e-05,13.58175]
[1779818348759,31.98,75872.26,0.0,-0.89595,8e-05,13.58175]
[1779818348803,31.98,75872.26,0.0,-0.89595,8e-05,13.58175]
[1779818348971,31.98,75872.26,0.0,-0.89595,8e-05,13.58175]
[1779818349072,31.98,75870.41,0.0,-0.89608,8e-05,13.56893]
[1779818349784,31.99,75865.07,0.0,-0.89647,7e-05,13.53073]
[1779818353501,31.99,75864.85,0.0,-0.89647,7e-05,13.53099]
[1779818353597,31.99,75864.85,0.0,-0.89647,7e-05,13.53099]
[1779818353813,31.99,75857.38,0.0,-0.89702,7e-05,13.47704]
[1779818354820,31.99,75837.53,0.0,-0.89849,7e-05,13.33355]
[1779818355827,31.99,75827.59,0.0,-0.89921,7e-05,13.26235]
[1779818356834,31.99,75828.42,0.0,-0.89914,7e-05,13.26948]
[1779818357841,31.99,75835.75,0.0,-0.89859,7e-05,13.32358]
[1779818362876,32.0,75830.61,0.0,-0.89893,7e-05,13.29027]
[1779818363583,32.0,75830.61,0.0,-0.89893,7e-05,13.29027]
[1779818364955,32.0,75829.79,0.0,-0.89898,7e-05,13.28506]
[1779818365017,32.0,75836.57,0.0,-0.89847,7e-05,13.3348]
[1779818365897,32.0,75831.98,0.0,-0.89881,7e-05,13.30226]
[1779818368170,32.0,75832.44,0.0,-0.89876,7e-05,13.30629]
[1779818371223,32.01,75832.3,0.0,-0.89875,7e-05,13.30734]
[1779818371332,32.01,75844.95,0.0,-0.89783,7e-05,13.39613]
[1779818371944,32.01,75856.63,0.0,-0.89696,7e-05,13.48179]
[1779818372951,32.01,75855.65,0.0,-0.89702,7e-05,13.47546]
[1779818373958,32.01,75848.77,0.0,-0.89752,7e-05,13.42634]
[1779818374577,32.01,75848.77,0.0,-0.89752,7e-05,13.42634]
[1779818377293,32.01,75845.62,0.0,-0.89774,7e-05,13.40528]
[1779818377387,32.01,75845.61,0.0,-0.89773,7e-05,13.40611]
[1779818377476,32.01,75845.61,0.0,-0.89773,7e-05,13.40611]
[1779818377986,32.02,75845.41,0.0,-0.89774,7e-05,13.40556]
[1779818382015,32.02,75839.96,0.0,-0.89811,7e-05,13.36936]
[1779818382738,32.02,75839.96,0.0,-0.89811,7e-05,13.36936]
[1779818383022,32.02,75847.92,0.0,-0.89751,7e-05,13.4276]
[1779818384029,32.02,75850.15,0.0,-0.89733,7e-05,13.44464]
[1779818386703,32.02,75850.93,0.0,-0.89726,7e-05,13.45198]
[1779818386725,32.02,75850.93,0.0,-0.89726,7e-05,13.45198]
[1779818386756,32.02,75850.93,0.0,-0.89726,7e-05,13.45198]
[1779818387051,32.03,75850.07,0.0,-0.89731,7e-05,13.44656]
[1779818392206,32.03,75849.78,0.0,-0.8973,7e-05,13.44778]
[1779818392227,32.03,75849.78,0.0,-0.8973,7e-05,13.44778]
[1779818392273,32.03,75846.03,0.0,-0.89757,7e-05,13.42143]
[1779818393094,32.03,75834.9,0.0,-0.89839,7e-05,13.34174]
[1779818394101,32.03,75834.09,0.0,-0.89844,7e-05,13.33651]
[1779818396035,32.03,75834.09,0.0,-0.89844,7e-05,13.33651]
[1779818396087,32.03,75834.09,0.0,-0.89844,7e-05,13.33651]
[1779818396219,32.03,75834.09,0.0,-0.89844,7e-05,13.33651]
[1779818396251,32.04,75832.92,0.0,-0.89851,7e-05,13.3293]
[1779818402162,32.04,75823.09,0.0,-0.89919,7e-05,13.26215]
[1779818403172,32.04,75802.53,0.0,-0.90069,7e-05,13.11497]
[1779818404177,32.04,75772.23,0.0,-0.90286,7e-05,12.89875]
[1779818405192,32.06,75770.37,0.0,-0.90291,7e-05,12.89415]
[1779818406199,32.07,75775.41,0.0,-0.90246,7e-05,12.93873]
[1779818407205,32.09,75788.19,0.0,-0.90142,7e-05,13.04157]
[1779818407460,32.09,75788.19,0.0,-0.90142,7e-05,13.04157]
[1779818408213,32.09,75791.98,0.0,-0.90114,7e-05,13.06969]
[1779818409220,32.09,75779.88,0.0,-0.902,7e-05,12.98415]
[1779818410227,32.09,75781.6,0.0,-0.90187,7e-05,12.99715]
[1779818411536,32.09,75781.81,0.0,-0.90184,7e-05,12.99935]
[1779818412241,32.09,75793.8,0.0,-0.90097,7e-05,13.08621]
[1779818413249,32.09,75792.93,0.0,-0.90102,7e-05,13.08095]
[1779818415628,32.1,75792.54,0.0,-0.90103,7e-05,13.08012]
[1779818415776,32.1,75792.54,0.0,-0.90103,7e-05,13.08012]
[1779818415980,32.1,75792.54,0.0,-0.90103,7e-05,13.08012]
[1779818416270,32.1,75784.62,0.0,-0.90159,7e-05,13.02446]
[1779818417277,32.1,75783.33,0.0,-0.90167,7e-05,13.01631]
[1779818419291,32.1,75776.35,0.0,-0.90215,7e-05,12.96867]
[1779818420298,32.12,75792.52,0.0,-0.90087,7e-05,13.09563]
[1779818421305,32.12,75792.54,0.0,-0.90086,7e-05,13.09673]
[1779818422313,32.12,75784.09,0.0,-0.90146,7e-05,13.03726]
[1779818423320,32.12,75780.05,0.0,-0.90174,7e-05,13.00945]
[1779818428358,32.13,75783.31,0.0,-0.90145,7e-05,13.03817]
[1779818430824,32.13,75784.12,0.0,-0.90137,7e-05,13.04603]
[1779818430872,32.13,75784.12,0.0,-0.90137,7e-05,13.04603]
[1779818430969,32.13,75784.12,0.0,-0.90137,7e-05,13.04603]
[1779818431383,32.14,75779.15,0.0,-0.90174,7e-05,13.00815]
[1779818434403,32.14,75769.92,0.0,-0.90236,7e-05,12.94563]
[1779818437296,32.17,75771.35,0.0,-0.90203,7e-05,12.97873]
[1779818437343,32.17,75771.35,0.0,-0.90203,7e-05,12.97873]
[1779818437428,32.17,75778.94,0.0,-0.90147,7e-05,13.03393]
[1779818437470,32.17,75778.94,0.0,-0.90147,7e-05,13.03393]
[1779818437501,32.17,75778.94,0.0,-0.90147,7e-05,13.03393]
[1779818437720,32.17,75778.94,0.0,-0.90147,7e-05,13.03393]
[1779818437820,32.18,75778.94,0.0,-0.90146,7e-05,13.03495]
[1779818440450,32.18,75786.3,0.0,-0.90091,7e-05,13.08948]
[1779818444084,32.19,75785.03,0.0,-0.9009,7e-05,13.09055]
[1779818444441,32.19,75785.03,0.0,-0.9009,7e-05,13.09055]
[1779818444154,32.21,75812.23,0.0,-0.89881,7e-05,13.29542]
[1779818444478,32.21,75826.23,0.0,-0.89779,7e-05,13.39611]
[1779818445485,32.21,75828.24,0.0,-0.89763,7e-05,13.41142]
[1779818447052,32.21,75828.24,0.0,-0.89763,7e-05,13.41142]
[1779818447064,32.21,75818.95,0.0,-0.8983,7e-05,13.34624]
[1779818449348,32.21,75818.37,0.0,-0.89834,7e-05,13.34207]
[1779818449513,32.21,75832.45,0.0,-0.89728,7e-05,13.44525]
[1779818450520,32.22,75834.37,0.0,-0.89713,7e-05,13.45984]
[1779818452783,32.22,75834.05,0.0,-0.89715,7e-05,13.45825]
[1779818453540,32.22,75858.7,0.0,-0.8953,7e-05,13.63794]
[1779818454548,32.22,75856.67,0.0,-0.89544,7e-05,13.62367]
[1779818455555,32.22,75846.29,0.0,-0.89621,7e-05,13.54899]
[1779818456562,32.22,75843.7,0.0,-0.89641,7e-05,13.53047]
[1779818458577,32.22,75861.52,0.0,-0.89507,8e-05,13.65998]
[1779818459583,32.22,75862.62,0.0,-0.89498,8e-05,13.66836]
[1779818462605,32.22,75853.74,0.0,-0.89563,7e-05,13.60521]
[1779818463612,32.22,75849.24,0.0,-0.89597,7e-05,13.57311]
[1779818467671,32.23,75856.34,0.0,-0.89543,7e-05,13.62542]
[1779818468679,32.23,75856.68,0.0,-0.8954,7e-05,13.62815]
[1779818471707,32.23,75874.62,0.0,-0.89404,8e-05,13.75862]
[1779818472711,32.23,75880.16,0.0,-0.89362,8e-05,13.79917]
[1779818476739,32.23,75883.28,0.0,-0.89338,8e-05,13.82259]
[1779818477746,32.23,75892.22,0.0,-0.8927,8e-05,13.88791]
[1779818478753,32.23,75885.9,0.0,-0.89318,8e-05,13.84187]
[1779818481778,32.23,75893.01,0.0,-0.89263,8e-05,13.89407]
[1779818482785,32.23,75899.4,0.0,-0.89214,8e-05,13.94076]
[1779818484799,32.23,75907.17,0.0,-0.89155,8e-05,13.99747]
[1779818485806,32.23,75911.77,0.0,-0.8912,8e-05,14.03102]
[1779818487819,32.23,75899.12,0.0,-0.89217,8e-05,13.93819]
[1779818488826,32.23,75897.87,0.0,-0.89227,8e-05,13.92903]
[1779818490843,32.23,75891.0,0.0,-0.89279,8e-05,13.87886]
[1779818492855,32.23,75888.24,0.0,-0.89302,8e-05,13.85541]
[1779818493732,32.23,75888.24,0.0,-0.89302,8e-05,13.85541]
[1779818493885,32.23,75888.24,0.0,-0.89302,8e-05,13.85541]
[1779818493971,32.23,75888.24,0.0,-0.89302,8e-05,13.85541]
[1779818494022,32.23,75888.24,0.0,-0.89302,8e-05,13.85541]
[1779818494034,32.23,75888.24,0.0,-0.89302,8e-05,13.85541]
[1779818494220,32.23,75888.24,0.0,-0.89302,8e-05,13.85541]
[1779818494234,32.23,75886.9,0.0,-0.89312,8e-05,13.84585]
[1779818497893,32.23,75876.67,0.0,-0.89389,8e-05,13.77173]
[1779818498900,32.23,75870.82,0.0,-0.89433,8e-05,13.72943]
[1779818502928,32.23,75868.07,0.0,-0.89453,8e-05,13.71064]
[1779818506340,32.23,75870.28,0.0,-0.89436,8e-05,13.72735]
[1779818506411,32.23,75896.63,0.0,-0.89235,8e-05,13.91956]
[1779818507148,32.23,75896.63,0.0,-0.89235,8e-05,13.91956]
[1779818507157,32.23,75898.15,0.0,-0.89224,8e-05,13.93066]
[1779818508742,32.23,75899.79,0.0,-0.89211,8e-05,13.94299]
[1779818508782,32.23,75899.79,0.0,-0.89211,8e-05,13.94299]
[1779818509464,32.23,75899.79,0.0,-0.89211,8e-05,13.94299]
[1779818508988,32.23,75899.73,0.0,-0.89211,8e-05,13.94288]
[1779818514019,32.23,75904.44,0.0,-0.89174,8e-05,13.9778]
[1779818516666,32.23,75906.92,0.0,-0.89155,8e-05,13.99582]
[1779818516734,32.23,75906.92,0.0,-0.89155,8e-05,13.99582]
[1779818516893,32.23,75906.92,0.0,-0.89155,8e-05,13.99582]
[1779818516944,32.23,75906.92,0.0,-0.89155,8e-05,13.99582]
[1779818516978,32.23,75906.92,0.0,-0.89155,8e-05,13.99582]
[1779818521068,32.23,75893.23,0.0,-0.8926,8e-05,13.89543]
[1779818523086,32.23,75888.08,0.0,-0.893,8e-05,13.85788]
[1779818524092,32.23,75871.32,0.0,-0.89427,8e-05,13.73596]
[1779818526106,32.23,75869.92,0.0,-0.89437,8e-05,13.72617]
[1779818529131,32.23,75864.5,0.0,-0.89477,8e-05,13.68769]
[1779818530134,32.24,75855.79,0.0,-0.89542,7e-05,13.62483]
[1779818532147,32.24,75854.03,0.0,-0.89555,7e-05,13.61214]
[1779818533006,32.24,75854.03,0.0,-0.89555,7e-05,13.61214]
[1779818533028,32.24,75854.03,0.0,-0.89555,7e-05,13.61214]
[1779818533224,32.24,75854.03,0.0,-0.89555,7e-05,13.61214]
[1779818533246,32.24,75854.03,0.0,-0.89555,7e-05,13.61214]
[1779818533470,32.24,75854.03,0.0,-0.89555,7e-05,13.61214]
[1779818533295,32.24,75854.03,0.0,-0.89555,7e-05,13.61232]
[1779818538192,32.24,75847.3,0.0,-0.89603,7e-05,13.56546]
[1779818539199,32.24,75833.25,0.0,-0.89707,7e-05,13.46447]
[1779818541214,32.24,75827.4,0.0,-0.89749,7e-05,13.42351]
[1779818544065,32.24,75827.59,0.0,-0.89746,7e-05,13.42593]
[1779818544120,32.24,75827.59,0.0,-0.89746,7e-05,13.42593]
[1779818544171,32.24,75827.59,0.0,-0.89746,7e-05,13.42593]
[1779818544220,32.24,75827.59,0.0,-0.89746,7e-05,13.42593]
[1779818544236,32.24,75826.89,0.0,-0.89751,7e-05,13.42161]
[1779818549272,32.25,75826.99,0.0,-0.89746,7e-05,13.42597]
[1779818550278,32.25,75837.48,0.0,-0.89668,7e-05,13.5023]
[1779818551285,32.25,75841.08,0.0,-0.89643,7e-05,13.52543]
[1779818553299,32.25,75826.33,0.0,-0.89751,7e-05,13.41986]
[1779818554312,32.25,75828.86,0.0,-0.89732,7e-05,13.4388]
[1779818555319,32.25,75835.28,0.0,-0.89683,7e-05,13.48576]
[1779818555660,32.25,75835.28,0.0,-0.89683,7e-05,13.48576]
[1779818555727,32.25,75835.28,0.0,-0.89683,7e-05,13.48576]
[1779818555807,32.25,75835.28,0.0,-0.89683,7e-05,13.48576]
[1779818555848,32.25,75835.28,0.0,-0.89683,7e-05,13.48576]
[1779818555973,32.25,75835.28,0.0,-0.89683,7e-05,13.48576]
[1779818556326,32.25,75836.66,0.0,-0.89672,7e-05,13.49634]
[1779818560354,32.26,75844.04,0.0,-0.89615,7e-05,13.55205]
[1779818561298,32.26,75844.04,0.0,-0.89615,7e-05,13.55205]
[1779818561455,32.26,75844.04,0.0,-0.89615,7e-05,13.55205]
[1779818561477,32.26,75844.04,0.0,-0.89615,7e-05,13.55205]
[1779818561481,32.26,75844.04,0.0,-0.89615,7e-05,13.55205]
[1779818561524,32.26,75844.04,0.0,-0.89615,7e-05,13.55205]
[1779818561557,32.26,75844.01,0.0,-0.89615,7e-05,13.55235]
[1779818561722,32.26,75844.01,0.0,-0.89615,7e-05,13.55235]
[1779818565390,32.26,75849.28,0.0,-0.89573,7e-05,13.59238]
[1779818570281,32.26,75848.75,0.0,-0.89575,7e-05,13.59036]
[1779818570321,32.26,75848.75,0.0,-0.89575,7e-05,13.59036]
[1779818570461,32.26,75848.75,0.0,-0.89575,7e-05,13.59036]
[1779818570481,32.26,75848.75,0.0,-0.89575,7e-05,13.59036]
[1779818570552,32.27,75848.86,0.0,-0.89574,7e-05,13.5916]
[1779818570725,32.27,75848.86,0.0,-0.89574,7e-05,13.5916]
[1779818576467,32.27,75849.77,0.0,-0.89565,7e-05,13.60085]
[1779818577103,32.27,75849.77,0.0,-0.89565,7e-05,13.60085]
[1779818577153,32.27,75849.77,0.0,-0.89565,7e-05,13.60085]
[1779818577242,32.27,75849.77,0.0,-0.89565,7e-05,13.60085]
[1779818577474,32.27,75849.17,0.0,-0.89569,7e-05,13.59695]
[1779818579462,32.27,75847.88,0.0,-0.89578,7e-05,13.58806]
[1779818579472,32.27,75847.88,0.0,-0.89578,7e-05,13.58806]
[1779818579806,32.27,75848.23,0.0,-0.89575,7e-05,13.59104]
[1779818580495,32.27,75837.53,0.0,-0.89654,7e-05,13.51422]
[1779818581506,32.27,75829.83,0.0,-0.89711,7e-05,13.45892]
[1779818582724,32.27,75831.12,0.0,-0.89701,7e-05,13.4685]
[1779818583156,32.27,75831.12,0.0,-0.89701,7e-05,13.4685]
[1779818583187,32.27,75831.12,0.0,-0.89701,7e-05,13.4685]
[1779818583222,32.27,75831.12,0.0,-0.89701,7e-05,13.4685]
[1779818583519,32.27,75830.75,0.0,-0.89703,7e-05,13.46611]
[1779818584196,32.27,75830.75,0.0,-0.89703,7e-05,13.46611]
[1779818584526,32.27,75826.67,0.0,-0.89733,7e-05,13.43701]
[1779818586725,32.27,75824.1,0.0,-0.89751,7e-05,13.41917]
[1779818586852,32.27,75824.1,0.0,-0.89751,7e-05,13.41917]
[1779818586904,32.27,75824.1,0.0,-0.89751,7e-05,13.41917]
[1779818586977,32.27,75824.1,0.0,-0.89751,7e-05,13.41917]
[1779818587547,32.27,75825.62,0.0,-0.8974,7e-05,13.43046]
[1779818590612,32.28,75824.65,0.0,-0.89746,7e-05,13.42448]
[1779818590655,32.28,75824.65,0.0,-0.89746,7e-05,13.42448]
[1779818590723,32.28,75824.65,0.0,-0.89746,7e-05,13.42448]
[1779818591575,32.28,75823.12,0.0,-0.89757,7e-05,13.41381]
[1779818592015,32.28,75823.12,0.0,-0.89757,7e-05,13.41381]
[1779818592172,32.28,75823.12,0.0,-0.89757,7e-05,13.41381]
[1779818592222,32.28,75823.12,0.0,-0.89757,7e-05,13.41381]
[1779818593589,32.28,75817.07,0.0,-0.898,7e-05,13.37103]
[1779818594596,32.28,75807.07,0.0,-0.89873,7e-05,13.29968]
[1779818595603,32.28,75806.08,0.0,-0.8988,7e-05,13.29311]
[1779818598566,32.28,75807.81,0.0,-0.89867,7e-05,13.30604]
[1779818598610,32.28,75807.81,0.0,-0.89867,7e-05,13.30604]
[1779818598727,32.28,75810.1,0.0,-0.89849,7e-05,13.32344]
[1779818598825,32.28,75809.88,0.0,-0.89851,7e-05,13.32186]
[1779818601645,32.28,75815.09,0.0,-0.89811,7e-05,13.36068]
[1779818604683,32.29,75823.43,0.0,-0.89748,7e-05,13.42179]
[1779818606039,32.29,75823.43,0.0,-0.89748,7e-05,13.42179]
[1779818606220,32.29,75823.43,0.0,-0.89748,7e-05,13.42179]
[1779818606241,32.29,75823.43,0.0,-0.89748,7e-05,13.42179]
[1779818606577,32.29,75823.43,0.0,-0.89748,7e-05,13.42179]
[1779818606628,32.29,75823.34,0.0,-0.89749,7e-05,13.42146]
[1779818606725,32.29,75823.34,0.0,-0.89749,7e-05,13.42146]
[1779818606784,32.29,75822.65,0.0,-0.89753,7e-05,13.41682]
[1779818611937,32.29,75823.71,0.0,-0.89744,7e-05,13.42569]
[1779818611978,32.29,75823.71,0.0,-0.89744,7e-05,13.42569]
[1779818611981,32.29,75823.71,0.0,-0.89744,7e-05,13.42569]
[1779818612225,32.29,75823.71,0.0,-0.89744,7e-05,13.42569]
[1779818613019,32.29,75824.04,0.0,-0.89744,7e-05,13.42492]
[1779818613071,32.29,75824.04,0.0,-0.89744,7e-05,13.42492]
[1779818613221,32.29,75824.04,0.0,-0.89744,7e-05,13.42492]
[1779818613321,32.29,75824.35,0.0,-0.89741,7e-05,13.42773]
[1779818614756,32.29,75831.05,0.0,-0.89691,7e-05,13.47624]
[1779818616210,32.29,75831.05,0.0,-0.89691,7e-05,13.47624]
[1779818616311,32.29,75851.39,0.0,-0.89539,7e-05,13.62361]
[1779818616759,32.29,75853.16,0.0,-0.89526,7e-05,13.63677]
[1779818618632,32.29,75853.16,0.0,-0.89526,7e-05,13.63677]
[1779818622176,32.29,75852.22,0.0,-0.89531,7e-05,13.63133]
[1779818622222,32.29,75852.22,0.0,-0.89531,7e-05,13.63133]
[1779818622543,32.29,75852.22,0.0,-0.89531,7e-05,13.63133]
[1779818622576,32.29,75852.22,0.0,-0.89531,7e-05,13.63133]
[1779818622372,32.29,75858.4,0.0,-0.89484,8e-05,13.67668]
[1779818622722,32.29,75858.4,0.0,-0.89484,8e-05,13.67668]
[1779818622801,32.29,75858.19,0.0,-0.89486,8e-05,13.67516]
[1779818626195,32.29,75857.44,0.0,-0.89491,7e-05,13.67029]
[1779818626740,32.3,75857.62,0.0,-0.89489,7e-05,13.67188]
[1779818627836,32.3,75847.06,0.0,-0.89568,7e-05,13.5961]
[1779818628843,32.3,75842.77,0.0,-0.89599,7e-05,13.56552]
[1779818630847,32.3,75845.5,0.0,-0.89578,7e-05,13.58569]
[1779818630912,32.3,75845.5,0.0,-0.89578,7e-05,13.58569]
[1779818630978,32.3,75845.5,0.0,-0.89578,7e-05,13.58569]
[1779818631260,32.3,75845.5,0.0,-0.89578,7e-05,13.58569]
[1779818631417,32.3,75845.5,0.0,-0.89578,7e-05,13.58569]
[1779818631476,32.3,75845.5,0.0,-0.89578,7e-05,13.58569]
[1779818631518,32.3,75845.27,0.0,-0.89579,7e-05,13.58488]
[1779818636701,32.3,75844.65,0.0,-0.89582,7e-05,13.58217]
[1779818636710,32.3,75844.65,0.0,-0.89582,7e-05,13.58217]
[1779818636723,32.3,75844.65,0.0,-0.89582,7e-05,13.58217]
[1779818640513,32.3,75843.11,0.0,-0.89592,7e-05,13.57236]
[1779818640550,32.3,75843.11,0.0,-0.89592,7e-05,13.57236]
[1779818640651,32.3,75842.73,0.0,-0.89595,7e-05,13.5698]
[1779818640727,32.3,75842.73,0.0,-0.89595,7e-05,13.5698]
[1779818640927,32.3,75844.05,0.0,-0.89585,7e-05,13.57933]
[1779818643011,32.3,75844.55,0.0,-0.89581,7e-05,13.58302]
[1779818643063,32.3,75844.55,0.0,-0.89581,7e-05,13.58302]
[1779818643229,32.3,75844.55,0.0,-0.89581,7e-05,13.58302]
[1779818643323,32.3,75853.0,0.0,-0.89517,7e-05,13.64452]
[1779818648280,32.3,75851.68,0.0,-0.89527,7e-05,13.63497]
[1779818648332,32.3,75851.68,0.0,-0.89527,7e-05,13.63497]
[1779818648469,32.3,75851.68,0.0,-0.89527,7e-05,13.63497]
[1779818648556,32.3,75858.22,0.0,-0.89478,8e-05,13.68222]
[1779818649251,32.3,75858.22,0.0,-0.89478,8e-05,13.68222]
[1779818649257,32.3,75858.22,0.0,-0.89478,8e-05,13.68222]
[1779818649469,32.3,75858.22,0.0,-0.89478,8e-05,13.68222]
[1779818649570,32.3,75856.34,0.0,-0.89493,7e-05,13.66856]
[1779818651003,32.3,75860.4,0.0,-0.89462,8e-05,13.69791]
[1779818652042,32.3,75868.13,0.0,-0.89404,8e-05,13.75421]
[1779818653024,32.3,75881.88,0.0,-0.89299,8e-05,13.85428]
[1779818654032,32.3,75880.85,0.0,-0.89307,8e-05,13.84683]
[1779818655206,32.3,75880.85,0.0,-0.89307,8e-05,13.84683]
[1779818655224,32.3,75880.85,0.0,-0.89307,8e-05,13.84683]
[1779818655618,32.3,75880.85,0.0,-0.89307,8e-05,13.84683]
[1779818657725,32.3,75879.43,0.0,-0.89318,8e-05,13.83668]
[1779818657796,32.3,75879.43,0.0,-0.89318,8e-05,13.83668]
[1779818657970,32.3,75879.43,0.0,-0.89318,8e-05,13.83668]
[1779818658064,32.3,75880.02,0.0,-0.89313,8e-05,13.84104]
[1779818658722,32.3,75880.02,0.0,-0.89313,8e-05,13.84104]
[1779818662793,32.3,75880.94,0.0,-0.89308,8e-05,13.8465]
[1779818662845,32.3,75880.94,0.0,-0.89308,8e-05,13.8465]
[1779818662971,32.3,75880.94,0.0,-0.89308,8e-05,13.8465]
[1779818663096,32.3,75880.74,0.0,-0.89309,8e-05,13.84481]
[1779818667124,32.3,75885.51,0.0,-0.89275,8e-05,13.87787]
[1779818668583,32.3,75885.51,0.0,-0.89275,8e-05,13.87787]
[1779818668641,32.3,75893.28,0.0,-0.89216,8e-05,13.93384]
[1779818668720,32.3,75893.28,0.0,-0.89216,8e-05,13.93384]
[1779818668843,32.3,75893.28,0.0,-0.89216,8e-05,13.93384]
[1779818669027,32.3,75893.28,0.0,-0.89216,8e-05,13.93384]
[1779818669220,32.3,75893.28,0.0,-0.89216,8e-05,13.93384]
[1779818669243,32.3,75893.28,0.0,-0.89216,8e-05,13.93384]
[1779818669375,32.3,75893.28,0.0,-0.89216,8e-05,13.93384]
[1779818669473,32.3,75893.28,0.0,-0.89216,8e-05,13.93384]
[1779818669574,32.3,75893.38,0.0,-0.89216,8e-05,13.93421]
[1779818674486,32.3,75892.49,0.0,-0.89226,8e-05,13.92321]
[1779818674538,32.3,75892.49,0.0,-0.89226,8e-05,13.92321]
[1779818674591,32.3,75885.84,0.0,-0.89277,8e-05,13.87417]
[1779818674724,32.3,75885.84,0.0,-0.89277,8e-05,13.87417]
[1779818675058,32.3,75885.84,0.0,-0.89277,8e-05,13.87417]
[1779818675217,32.3,75885.84,0.0,-0.89277,8e-05,13.87417]
[1779818675222,32.3,75885.84,0.0,-0.89277,8e-05,13.87417]
[1779818675318,32.3,75885.29,0.0,-0.89282,8e-05,13.87016]
[1779818678201,32.3,75879.66,0.0,-0.89325,8e-05,13.82843]
[1779818678724,32.3,75879.66,0.0,-0.89325,8e-05,13.82843]
[1779818679208,32.29,75881.51,0.0,-0.89311,8e-05,13.84162]
[1779818682477,32.29,75881.32,0.0,-0.89313,8e-05,13.83983]
[1779818682545,32.29,75881.32,0.0,-0.89313,8e-05,13.83983]
[1779818682696,32.29,75881.32,0.0,-0.89313,8e-05,13.83983]
[1779818682723,32.29,75880.55,0.0,-0.8932,8e-05,13.83381]
[1779818683236,32.29,75879.95,0.0,-0.89324,8e-05,13.82945]
[1779818683862,32.29,75879.95,0.0,-0.89324,8e-05,13.82945]
[1779818684724,32.29,75879.16,0.0,-0.8933,8e-05,13.8235]
[1779818685250,32.29,75876.19,0.0,-0.89353,8e-05,13.80172]
[1779818688771,32.29,75874.66,0.0,-0.89365,8e-05,13.7901]
[1779818688952,32.29,75874.66,0.0,-0.89365,8e-05,13.7901]
[1779818688975,32.29,75874.66,0.0,-0.89365,8e-05,13.7901]
[1779818689282,32.29,75869.97,0.0,-0.89401,8e-05,13.75589]
[1779818694319,32.29,75871.16,0.0,-0.89392,8e-05,13.76406]
[1779818695326,32.29,75888.26,0.0,-0.89263,8e-05,13.88831]
[1779818695834,32.29,75888.26,0.0,-0.89263,8e-05,13.88831]
[1779818695894,32.29,75888.26,0.0,-0.89263,8e-05,13.88831]
[1779818695975,32.29,75888.26,0.0,-0.89263,8e-05,13.88831]
[1779818696333,32.29,75886.2,0.0,-0.89279,8e-05,13.87322]
[1779818697340,32.29,75887.53,0.0,-0.89269,8e-05,13.88262]
[1779818702375,32.29,75893.97,0.0,-0.89221,8e-05,13.92819]
[1779818704610,32.29,75895.36,0.0,-0.89211,8e-05,13.93771]
[1779818704661,32.29,75895.36,0.0,-0.89211,8e-05,13.93771]
[1779818704711,32.29,75895.44,0.0,-0.89211,8e-05,13.93794]
[1779818704724,32.29,75895.44,0.0,-0.89211,8e-05,13.93794]
[1779818709426,32.28,75883.31,0.0,-0.89305,8e-05,13.84788]
[1779818710221,32.28,75883.31,0.0,-0.89305,8e-05,13.84788]
[1779818710433,32.28,75878.37,0.0,-0.89343,8e-05,13.81173]
[1779818712449,32.28,75881.64,0.0,-0.89318,8e-05,13.83534]
[1779818713455,32.28,75885.23,0.0,-0.89291,8e-05,13.86108]
[1779818714462,32.28,75882.42,0.0,-0.89313,8e-05,13.84039]
[1779818719498,32.28,75882.88,0.0,-0.89311,8e-05,13.84273]
[1779818724533,32.28,75881.19,0.0,-0.89324,8e-05,13.82947]
[1779818729541,32.28,75880.26,0.0,-0.89332,8e-05,13.82198]
[1779818732589,32.28,75868.38,0.0,-0.89425,8e-05,13.73155]
[1779818733606,32.28,75863.58,0.0,-0.89461,8e-05,13.69662]
[1779818738641,32.28,75863.67,0.0,-0.89461,8e-05,13.69659]
[1779818744683,32.27,75867.21,0.0,-0.89437,8e-05,13.7198]
[1779818746697,32.27,75869.93,0.0,-0.89418,8e-05,13.73859]
[1779818750725,32.27,75875.39,0.0,-0.89379,8e-05,13.7763]
[1779818751732,32.27,75878.12,0.0,-0.89358,8e-05,13.79595]
[1779818754753,32.27,75868.28,0.0,-0.89434,8e-05,13.72344]
[1779818755760,32.27,75864.54,0.0,-0.89462,8e-05,13.69583]
[1779818756767,32.27,75853.35,0.0,-0.89547,7e-05,13.61434]
[1779818757774,32.27,75853.93,0.0,-0.89543,7e-05,13.61822]
[1779818759788,32.26,75850.88,0.0,-0.89566,7e-05,13.59552]
[1779818763924,32.26,75845.01,0.0,-0.89611,7e-05,13.55198]
[1779818764823,32.26,75841.41,0.0,-0.89638,7e-05,13.52576]
[1779818766837,32.26,75846.22,0.0,-0.89603,7e-05,13.56014]
[1779818771872,32.26,75845.32,0.0,-0.89611,7e-05,13.55246]
[1779818776700,32.26,75843.79,0.0,-0.89623,7e-05,13.54077]
[1779818779929,32.26,75853.52,0.0,-0.89551,7e-05,13.61006]
[1779818780936,32.26,75859.74,0.0,-0.89505,8e-05,13.65479]
[1779818781943,32.26,75862.36,0.0,-0.89486,8e-05,13.67339]
[1779818786978,32.26,75862.07,0.0,-0.89488,8e-05,13.67102]
[1779818792014,32.26,75862.87,0.0,-0.89485,8e-05,13.67304]
[1779818796409,32.26,75864.65,0.0,-0.89472,8e-05,13.68581]
[1779818798056,32.26,75871.57,0.0,-0.8942,8e-05,13.73566]
[1779818801077,32.25,75872.78,0.0,-0.89411,8e-05,13.74394]
[1779818806112,32.25,75872.76,0.0,-0.89412,8e-05,13.74295]
[1779818811146,32.25,75874.44,0.0,-0.89401,8e-05,13.75424]
[1779818816182,32.25,75872.47,0.0,-0.89416,8e-05,13.73906]
[1779818820210,32.25,75868.67,0.0,-0.89446,8e-05,13.71077]
[1779818824238,32.25,75864.7,0.0,-0.89478,8e-05,13.68009]
[1779818828265,32.24,75867.53,0.0,-0.89458,8e-05,13.69887]
[1779818829273,32.24,75878.26,0.0,-0.89378,8e-05,13.77636]
[1779818830280,32.24,75879.99,0.0,-0.89365,8e-05,13.78873]
[1779818835315,32.24,75880.48,0.0,-0.89364,8e-05,13.78933]
[1779818840377,32.23,75879.27,0.0,-0.89377,8e-05,13.77755]
[1779818845412,32.23,75879.72,0.0,-0.89376,8e-05,13.77793]
[1779818852460,32.22,75879.46,0.0,-0.89385,8e-05,13.76862]
[1779818857505,32.22,75873.82,0.0,-0.8943,8e-05,13.72485]
[1779818858507,32.22,75868.14,0.0,-0.89474,8e-05,13.68305]
[1779818859514,32.22,75873.33,0.0,-0.89435,8e-05,13.72026]
[1779818860800,32.22,75876.25,0.0,-0.89414,8e-05,13.74059]
[1779818866563,32.21,75874.54,0.0,-0.8943,8e-05,13.72518]
[1779818871598,32.21,75874.3,0.0,-0.89435,8e-05,13.72102]
[1779818874619,32.21,75868.42,0.0,-0.8948,8e-05,13.67686]
[1779818879654,32.2,75869.67,0.0,-0.89473,8e-05,13.68388]
[1779818883682,32.2,75874.97,0.0,-0.89435,8e-05,13.72069]
[1779818887710,32.2,75890.89,0.0,-0.89316,8e-05,13.83511]
[1779818888814,32.2,75890.89,0.0,-0.89316,8e-05,13.83511]
[1779818888916,32.2,75891.97,0.0,-0.89308,8e-05,13.8427]
[1779818888970,32.2,75891.97,0.0,-0.89308,8e-05,13.8427]
[1779818889028,32.2,75891.97,0.0,-0.89308,8e-05,13.8427]
[1779818889724,32.2,75891.21,0.0,-0.89314,8e-05,13.83687]
[1779818894758,32.2,75889.94,0.0,-0.89326,8e-05,13.82547]
[1779818899794,32.19,75886.91,0.0,-0.89352,8e-05,13.80032]
[1779818900921,32.19,75880.96,0.0,-0.89398,8e-05,13.7564]
[1779818906843,32.19,75880.82,0.0,-0.89402,8e-05,13.75231]
[1779818908857,32.18,75885.41,0.0,-0.89369,8e-05,13.78473]
[1779818911880,32.18,75882.78,0.0,-0.89393,8e-05,13.76045]
[1779818916916,32.18,75882.85,0.0,-0.89395,8e-05,13.75839]
[1779818921951,32.17,75882.38,0.0,-0.89401,8e-05,13.75242]
[1779818925979,32.17,75885.9,0.0,-0.89377,8e-05,13.77599]
[1779818931014,32.17,75887.29,0.0,-0.89369,8e-05,13.78335]
[1779818932022,32.17,75884.8,0.0,-0.89389,8e-05,13.76464]
[1779818937057,32.16,75886.77,0.0,-0.89377,8e-05,13.77632]
[1779818939071,32.16,75883.71,0.0,-0.89401,8e-05,13.75291]
[1779818944106,32.16,75885.14,0.0,-0.89393,8e-05,13.76068]
[1779818946119,32.16,75890.25,0.0,-0.89355,8e-05,13.79687]
[1779818951155,32.15,75901.18,0.0,-0.89275,8e-05,13.87375]
[1779818952162,32.15,75900.78,0.0,-0.89279,8e-05,13.87011]
[1779818953169,32.15,75903.62,0.0,-0.89258,8e-05,13.89031]
[1779818954177,32.15,75918.67,0.0,-0.89143,8e-05,14.00018]
[1779818955183,32.15,75914.93,0.0,-0.89172,8e-05,13.9723]
[1779818956190,32.15,75911.92,0.0,-0.89196,8e-05,13.94983]
[1779818960218,32.15,75916.55,0.0,-0.89162,8e-05,13.98225]
[1779818961736,32.15,75916.55,0.0,-0.89162,8e-05,13.98225]
[1779818961818,32.15,75916.55,0.0,-0.89162,8e-05,13.98225]
[1779818961883,32.14,75898.98,0.0,-0.89297,8e-05,13.85297]
[1779818962232,32.14,75892.93,0.0,-0.89343,8e-05,13.80878]
[1779818964904,32.14,75893.88,0.0,-0.89336,8e-05,13.81518]
[1779818967992,32.14,75893.88,0.0,-0.89338,8e-05,13.81358]
[1779818968053,32.14,75894.85,0.0,-0.89332,8e-05,13.8196]
[1779818968104,32.14,75894.85,0.0,-0.89332,8e-05,13.8196]
[1779818968156,32.14,75894.85,0.0,-0.89332,8e-05,13.8196]
[1779818968219,32.14,75894.85,0.0,-0.89332,8e-05,13.8196]
[1779818968274,32.14,75894.77,0.0,-0.89333,8e-05,13.81901]
[1779818972303,32.14,75898.96,0.0,-0.89305,8e-05,13.84402]
[1779818976015,32.14,75902.51,0.0,-0.89278,8e-05,13.86957]
[1779818976038,32.14,75902.51,0.0,-0.89278,8e-05,13.86957]
[1779818976223,32.14,75903.87,0.0,-0.89269,8e-05,13.87902]
[1779818977310,32.14,75903.76,0.0,-0.89269,8e-05,13.87822]
[1779818977362,32.14,75903.76,0.0,-0.89269,8e-05,13.87822]
[1779818977468,32.14,75903.76,0.0,-0.89269,8e-05,13.87822]
[1779818977517,32.14,75904.08,0.0,-0.89267,8e-05,13.8803]
[1779818980359,32.13,75914.99,0.0,-0.89184,8e-05,13.95936]
[1779818981673,32.13,75914.99,0.0,-0.89184,8e-05,13.95936]
[1779818981725,32.13,75914.99,0.0,-0.89184,8e-05,13.95936]
[1779818981813,32.13,75914.99,0.0,-0.89184,8e-05,13.95936]
[1779818982409,32.13,75912.12,0.0,-0.89207,8e-05,13.93762]
[1779818982482,32.13,75912.12,0.0,-0.89207,8e-05,13.93762]
[1779818982675,32.13,75912.12,0.0,-0.89207,8e-05,13.93762]
[1779818982988,32.13,75912.12,0.0,-0.89207,8e-05,13.93762]
[1779818982996,32.13,75912.05,0.0,-0.89208,8e-05,13.93676]
[1779818983380,32.13,75898.86,0.0,-0.89309,8e-05,13.84023]
[1779818984387,32.13,75898.59,0.0,-0.89311,8e-05,13.83807]
[1779818987038,32.13,75902.35,0.0,-0.89283,8e-05,13.86537]
[1779818986403,32.13,75897.93,0.0,-0.89317,8e-05,13.83283]
[1779818987192,32.13,75897.93,0.0,-0.89317,8e-05,13.83283]
[1779818987229,32.13,75897.93,0.0,-0.89317,8e-05,13.83283]
[1779818987410,32.13,75892.08,0.0,-0.89362,8e-05,13.78992]
[1779818988563,32.13,75892.08,0.0,-0.89362,8e-05,13.78992]
[1779818988635,32.13,75892.08,0.0,-0.89362,8e-05,13.78992]
[1779818988732,32.13,75892.08,0.0,-0.89362,8e-05,13.78992]
[1779818988800,32.13,75892.3,0.0,-0.8936,8e-05,13.7913]
[1779818993452,32.13,75887.19,0.0,-0.894,8e-05,13.75356]
[1779818995648,32.13,75890.1,0.0,-0.89377,8e-05,13.77473]
[1779818995699,32.13,75890.1,0.0,-0.89377,8e-05,13.77473]
[1779818995720,32.13,75890.1,0.0,-0.89377,8e-05,13.77473]
[1779818996313,32.13,75890.22,0.0,-0.89377,8e-05,13.77543]
[1779818996397,32.13,75890.22,0.0,-0.89377,8e-05,13.77543]
[1779818996469,32.13,75890.22,0.0,-0.89377,8e-05,13.77543]
[1779818996473,32.13,75890.15,0.0,-0.89377,8e-05,13.77492]
[1779819001508,32.13,75897.18,0.0,-0.89324,8e-05,13.8258]
[1779819002859,32.13,75897.18,0.0,-0.89324,8e-05,13.8258]
[1779819002948,32.13,75897.18,0.0,-0.89324,8e-05,13.8258]
[1779819002975,32.13,75897.18,0.0,-0.89324,8e-05,13.8258]
[1779819003687,32.13,75896.73,0.0,-0.89328,8e-05,13.8222]
[1779819003720,32.13,75896.73,0.0,-0.89328,8e-05,13.8222]
[1779819003739,32.13,75896.73,0.0,-0.89328,8e-05,13.8222]
[1779819003801,32.13,75895.98,0.0,-0.89334,8e-05,13.81657]
[1779819007021,32.13,75893.42,0.0,-0.89354,8e-05,13.79772]
[1779819007170,32.13,75890.39,0.0,-0.89377,8e-05,13.7754]
[1779819007224,32.13,75890.39,0.0,-0.89377,8e-05,13.7754]
[1779819007550,32.13,75887.44,0.0,-0.89399,8e-05,13.75388]
[1779819009564,32.13,75881.73,0.0,-0.89443,8e-05,13.71214]
[1779819010237,32.13,75881.73,0.0,-0.89443,8e-05,13.71214]
[1779819010289,32.13,75881.73,0.0,-0.89443,8e-05,13.71214]
[1779819010469,32.13,75881.73,0.0,-0.89443,8e-05,13.71214]
[1779819010571,32.13,75884.4,0.0,-0.89423,8e-05,13.7312]
[1779819014041,32.13,75884.83,0.0,-0.8942,8e-05,13.73396]
[1779819014087,32.13,75884.83,0.0,-0.8942,8e-05,13.73396]
[1779819014223,32.13,75883.44,0.0,-0.89431,8e-05,13.72306]
[1779819016152,32.13,75883.81,0.0,-0.89429,8e-05,13.7254]
[1779819016203,32.13,75883.81,0.0,-0.89429,8e-05,13.7254]
[1779819016218,32.13,75883.81,0.0,-0.89429,8e-05,13.7254]
[1779819016613,32.12,75883.74,0.0,-0.8943,8e-05,13.72451]
[1779819021654,32.12,75881.5,0.0,-0.89449,8e-05,13.70637]
[1779819023013,32.12,75881.5,0.0,-0.89449,8e-05,13.70637]
[1779819023035,32.12,75881.5,0.0,-0.89449,8e-05,13.70637]
[1779819023223,32.12,75879.46,0.0,-0.89465,8e-05,13.69082]
[1779819023642,32.12,75879.46,0.0,-0.89465,8e-05,13.69082]
[1779819023724,32.12,75879.46,0.0,-0.89465,8e-05,13.69082]
[1779819023733,32.12,75879.46,0.0,-0.89465,8e-05,13.69082]
[1779819023740,32.12,75879.59,0.0,-0.89464,8e-05,13.69177]
[1779819024941,32.12,75879.59,0.0,-0.89464,8e-05,13.69177]
[1779819024967,32.12,75849.04,0.0,-0.89694,7e-05,13.46923]
[1779819025262,32.12,75849.04,0.0,-0.89694,7e-05,13.46923]
[1779819025684,32.12,75842.79,0.0,-0.8974,7e-05,13.42402]
[1779819026689,32.12,75844.34,0.0,-0.89729,7e-05,13.43515]
[1779819029498,32.12,75845.25,0.0,-0.89722,7e-05,13.44169]
[1779819029504,32.12,75845.25,0.0,-0.89722,7e-05,13.44169]
[1779819029723,32.12,75845.25,0.0,-0.89722,7e-05,13.44169]
[1779819029787,32.12,75845.25,0.0,-0.89722,7e-05,13.44169]
[1779819029973,32.12,75845.25,0.0,-0.89722,7e-05,13.44169]
[1779819030005,32.12,75845.25,0.0,-0.89722,7e-05,13.44169]
[1779819030019,32.12,75845.25,0.0,-0.89722,7e-05,13.44169]
[1779819030009,32.12,75844.59,0.0,-0.89727,7e-05,13.43685]
[1779819030220,32.12,75844.59,0.0,-0.89727,7e-05,13.43685]
[1779819030718,32.12,75843.6,0.0,-0.89734,7e-05,13.42969]
[1779819035934,32.12,75843.12,0.0,-0.8974,7e-05,13.4227]
[1779819035975,32.12,75843.12,0.0,-0.8974,7e-05,13.4227]
[1779819036444,32.12,75843.64,0.0,-0.89736,7e-05,13.42644]
[1779819036471,32.12,75843.64,0.0,-0.89736,7e-05,13.42644]
[1779819036494,32.12,75843.64,0.0,-0.89736,7e-05,13.42644]
[1779819036760,32.12,75844.25,0.0,-0.89732,7e-05,13.43084]
[1779819040259,32.12,75843.87,0.0,-0.89735,7e-05,13.42804]
[1779819040961,32.12,75843.87,0.0,-0.89735,7e-05,13.42804]
[1779819040973,32.12,75843.87,0.0,-0.89735,7e-05,13.42804]
[1779819041037,32.12,75844.05,0.0,-0.89733,7e-05,13.42933]
[1779819044816,32.12,75848.81,0.0,-0.89698,7e-05,13.4637]
[1779819046167,32.12,75847.01,0.0,-0.89712,7e-05,13.45061]
[1779819046224,32.12,75847.01,0.0,-0.89712,7e-05,13.45061]
[1779819046236,32.12,75847.01,0.0,-0.89712,7e-05,13.45061]
[1779819046914,32.12,75847.01,0.0,-0.89712,7e-05,13.45061]
[1779819046917,32.12,75847.01,0.0,-0.89712,7e-05,13.45061]
[1779819046978,32.12,75847.01,0.0,-0.89712,7e-05,13.45061]
[1779819047074,32.12,75848.15,0.0,-0.89703,7e-05,13.45881]
[1779819048969,32.12,75847.95,0.0,-0.89705,7e-05,13.4573]
[1779819054945,32.12,75849.93,0.0,-0.8969,7e-05,13.47118]
[1779819054950,32.12,75849.93,0.0,-0.8969,7e-05,13.47118]
[1779819054971,32.12,75849.93,0.0,-0.8969,7e-05,13.47118]
[1779819055536,32.12,75850.04,0.0,-0.8969,7e-05,13.47189]
[1779819055576,32.12,75850.04,0.0,-0.8969,7e-05,13.47189]
[1779819055719,32.12,75850.04,0.0,-0.8969,7e-05,13.47189]
[1779819055893,32.12,75849.73,0.0,-0.89692,7e-05,13.46957]
[1779819056900,32.12,75854.61,0.0,-0.89656,7e-05,13.50483]
[1779819057413,32.12,75854.61,0.0,-0.89656,7e-05,13.50483]
[1779819057473,32.12,75854.61,0.0,-0.89656,7e-05,13.50483]
[1779819062942,32.12,75853.47,0.0,-0.89665,7e-05,13.49586]
[1779819065154,32.12,75853.42,0.0,-0.89666,7e-05,13.49539]
[1779819066643,32.12,75853.02,0.0,-0.89669,7e-05,13.49228]
[1779819066694,32.12,75853.02,0.0,-0.89669,7e-05,13.49228]
[1779819066721,32.12,75853.02,0.0,-0.89669,7e-05,13.49228]
[1779819067416,32.12,75853.55,0.0,-0.89665,7e-05,13.49601]
[1779819067472,32.12,75853.55,0.0,-0.89665,7e-05,13.49601]
[1779819067497,32.12,75853.55,0.0,-0.89665,7e-05,13.49601]
[1779819067977,32.12,75851.47,0.0,-0.89681,7e-05,13.48083]
[1779819070690,32.12,75852.59,0.0,-0.89672,7e-05,13.48875]
[1779819070720,32.12,75852.59,0.0,-0.89672,7e-05,13.48875]
[1779819070998,32.12,75852.6,0.0,-0.89672,7e-05,13.48873]
[1779819072977,32.12,75852.79,0.0,-0.89671,7e-05,13.49001]
[1779819074929,32.12,75853.4,0.0,-0.89667,7e-05,13.49422]
[1779819074969,32.12,75853.4,0.0,-0.89667,7e-05,13.49422]
[1779819074979,32.12,75853.4,0.0,-0.89667,7e-05,13.49422]
[1779819075028,32.12,75855.77,0.0,-0.89649,7e-05,13.51129]
[1779819075784,32.12,75855.77,0.0,-0.89649,7e-05,13.51129]
[1779819075971,32.12,75855.77,0.0,-0.89649,7e-05,13.51129]
[1779819076035,32.12,75855.32,0.0,-0.89653,7e-05,13.50789]
[1779819076612,32.12,75855.32,0.0,-0.89653,7e-05,13.50789]
[1779819076650,32.12,75855.32,0.0,-0.89653,7e-05,13.50789]
[1779819076720,32.12,75855.32,0.0,-0.89653,7e-05,13.50789]
[1779819080848,32.11,75853.05,0.0,-0.8967,7e-05,13.49098]
[1779819080970,32.11,75853.05,0.0,-0.8967,7e-05,13.49098]
[1779819081070,32.11,75847.45,0.0,-0.89712,7e-05,13.45033]
[1779819081391,32.11,75847.45,0.0,-0.89712,7e-05,13.45033]
[1779819082017,32.11,75847.45,0.0,-0.89712,7e-05,13.45033]
[1779819082058,32.11,75847.45,0.0,-0.89712,7e-05,13.45033]
[1779819082078,32.11,75849.06,0.0,-0.897,7e-05,13.46194]
[1779819082223,32.11,75849.06,0.0,-0.897,7e-05,13.46194]
[1779819082969,32.11,75849.06,0.0,-0.897,7e-05,13.46194]
[1779819088120,32.11,75848.78,0.0,-0.89702,7e-05,13.45956]
[1779819091146,32.11,75836.24,0.0,-0.89798,7e-05,13.3653]
[1779819092149,32.11,75824.81,0.0,-0.89882,7e-05,13.28297]
[1779819093156,32.11,75824.93,0.0,-0.89881,7e-05,13.28404]
[1779819093666,32.11,75824.93,0.0,-0.89881,7e-05,13.28404]
[1779819093687,32.11,75824.93,0.0,-0.89881,7e-05,13.28404]
[1779819093721,32.11,75824.93,0.0,-0.89881,7e-05,13.28404]
[1779819094535,32.11,75825.12,0.0,-0.89879,7e-05,13.28561]
[1779819094552,32.11,75825.12,0.0,-0.89879,7e-05,13.28561]
[1779819094723,32.11,75825.12,0.0,-0.89879,7e-05,13.28561]
[1779819095170,32.11,75823.19,0.0,-0.89893,7e-05,13.27192]
[1779819100205,32.12,75811.01,0.0,-0.89981,7e-05,13.18546]
[1779819101264,32.12,75810.01,0.0,-0.89988,7e-05,13.17863]
[1779819102248,32.12,75826.37,0.0,-0.89868,7e-05,13.29664]
[1779819103614,32.12,75826.37,0.0,-0.89868,7e-05,13.29664]
[1779819103677,32.12,75826.37,0.0,-0.89868,7e-05,13.29664]
[1779819103721,32.12,75826.37,0.0,-0.89868,7e-05,13.29664]
[1779819103810,32.12,75830.17,0.0,-0.8984,7e-05,13.3242]
[1779819104683,32.12,75830.17,0.0,-0.8984,7e-05,13.3242]
[1779819104726,32.12,75830.17,0.0,-0.8984,7e-05,13.3242]
[1779819104774,32.12,75830.17,0.0,-0.8984,7e-05,13.3242]
[1779819104825,32.12,75830.18,0.0,-0.8984,7e-05,13.3244]
[1779819107069,32.12,75829.75,0.0,-0.89843,7e-05,13.32143]
[1779819107070,32.12,75829.97,0.0,-0.89841,7e-05,13.32327]
[1779819107226,32.12,75829.97,0.0,-0.89841,7e-05,13.32327]
[1779819107283,32.12,75834.81,0.0,-0.89805,7e-05,13.35818]
[1779819109598,32.12,75837.58,0.0,-0.89784,7e-05,13.37825]
[1779819109620,32.12,75837.58,0.0,-0.89784,7e-05,13.37825]
[1779819109721,32.12,75837.58,0.0,-0.89784,7e-05,13.37825]
[1779819109823,32.12,75842.0,0.0,-0.89752,7e-05,13.41022]
[1779819110829,32.12,75842.0,0.0,-0.89752,7e-05,13.41022]
[1779819110834,32.12,75842.0,0.0,-0.89752,7e-05,13.41022]
[1779819110973,32.12,75842.0,0.0,-0.89752,7e-05,13.41022]
[1779819111056,32.12,75842.88,0.0,-0.89745,7e-05,13.41656]
[1779819114332,32.12,75854.42,0.0,-0.89659,7e-05,13.50038]
[1779819115740,32.12,75854.42,0.0,-0.89659,7e-05,13.50038]
[1779819115792,32.12,75854.42,0.0,-0.89659,7e-05,13.50038]
[1779819115972,32.12,75854.42,0.0,-0.89659,7e-05,13.50038]
[1779819116074,32.12,75854.4,0.0,-0.89659,7e-05,13.50074]
[1779819116546,32.12,75854.4,0.0,-0.89659,7e-05,13.50074]
[1779819116598,32.12,75854.4,0.0,-0.89659,7e-05,13.50074]
[1779819116721,32.12,75854.4,0.0,-0.89659,7e-05,13.50074]
[1779819116939,32.12,75854.4,0.0,-0.89659,7e-05,13.50074]
[1779819116995,32.12,75854.4,0.0,-0.89659,7e-05,13.50074]
[1779819117040,32.12,75854.36,0.0,-0.89659,7e-05,13.5003]
[1779819117353,32.12,75858.84,0.0,-0.89626,7e-05,13.53278]
[1779819124134,32.12,75861.33,0.0,-0.89607,7e-05,13.55117]
[1779819128848,32.12,75861.82,0.0,-0.89605,7e-05,13.55331]
[1779819128916,32.12,75861.82,0.0,-0.89605,7e-05,13.55331]
[1779819128983,32.12,75861.82,0.0,-0.89605,7e-05,13.55331]
[1779819130290,32.12,75866.12,0.0,-0.89573,8e-05,13.58402]
[1779819130338,32.12,75866.12,0.0,-0.89573,8e-05,13.58402]
[1779819130470,32.12,75866.12,0.0,-0.89573,8e-05,13.58402]
[1779819130496,32.12,75866.12,0.0,-0.89573,8e-05,13.58373]
[1779819133465,32.12,75861.71,0.0,-0.89607,7e-05,13.55087]
[1779819134666,32.12,75861.71,0.0,-0.89607,7e-05,13.55087]
[1779819134704,32.12,75861.71,0.0,-0.89607,7e-05,13.55087]
[1779819134719,32.12,75861.71,0.0,-0.89607,7e-05,13.55087]
[1779819134767,32.11,75866.25,0.0,-0.89573,8e-05,13.58358]
[1779819136597,32.11,75866.13,0.0,-0.89575,8e-05,13.58242]
[1779819136643,32.11,75866.13,0.0,-0.89575,8e-05,13.58242]
[1779819136721,32.11,75866.13,0.0,-0.89575,8e-05,13.58242]
[1779819136764,32.11,75860.82,0.0,-0.89615,7e-05,13.54358]
[1779819141099,32.11,75860.66,0.0,-0.89617,7e-05,13.54172]
[1779819141149,32.11,75860.66,0.0,-0.89617,7e-05,13.54172]
[1779819141228,32.11,75860.66,0.0,-0.89617,7e-05,13.54172]
[1779819141194,32.11,75865.19,0.0,-0.89583,7e-05,13.5741]
[1779819141521,32.11,75865.14,0.0,-0.89584,7e-05,13.57374]
[1779819146597,32.11,75870.52,0.0,-0.89545,8e-05,13.61148]
[1779819148015,32.11,75870.52,0.0,-0.89545,8e-05,13.61148]
[1779819148113,32.11,75870.52,0.0,-0.89545,8e-05,13.61148]
[1779819148220,32.11,75870.52,0.0,-0.89545,8e-05,13.61148]
[1779819148168,32.11,75881.84,0.0,-0.89459,8e-05,13.69383]
[1779819148587,32.11,75879.28,0.0,-0.89479,8e-05,13.67518]
[1779819153944,32.11,75879.87,0.0,-0.89478,8e-05,13.67466]
[1779819153955,32.11,75879.87,0.0,-0.89478,8e-05,13.67466]
[1779819153978,32.11,75879.87,0.0,-0.89478,8e-05,13.67466]
[1779819154040,32.11,75880.72,0.0,-0.89472,8e-05,13.68001]
[1779819159436,32.11,75879.84,0.0,-0.89479,8e-05,13.67338]
[1779819160630,32.11,75879.83,0.0,-0.89479,8e-05,13.67325]
[1779819160683,32.11,75879.83,0.0,-0.89479,8e-05,13.67325]
[1779819160722,32.11,75879.83,0.0,-0.89479,8e-05,13.67325]
[1779819160735,32.11,75878.22,0.0,-0.89492,8e-05,13.66148]
[1779819165774,32.11,75875.37,0.0,-0.89513,8e-05,13.64062]
[1779819165823,32.11,75875.37,0.0,-0.89513,8e-05,13.64062]
[1779819165975,32.11,75875.37,0.0,-0.89513,8e-05,13.64062]
[1779819166054,32.11,75878.76,0.0,-0.89488,8e-05,13.66527]
[1779819170741,32.11,75881.77,0.0,-0.89465,8e-05,13.68708]
[1779819171423,32.11,75881.77,0.0,-0.89465,8e-05,13.68708]
[1779819171471,32.11,75881.77,0.0,-0.89465,8e-05,13.68708]
[1779819172165,32.11,75881.77,0.0,-0.89465,8e-05,13.68708]
[1779819172266,32.11,75883.31,0.0,-0.89454,8e-05,13.69819]
[1779819174973,32.11,75881.87,0.0,-0.89464,8e-05,13.68761]
[1779819175074,32.11,75882.17,0.0,-0.89462,8e-05,13.68966]
[1779819179393,32.11,75883.13,0.0,-0.89455,8e-05,13.69643]
[1779819179459,32.11,75883.13,0.0,-0.89455,8e-05,13.69643]
[1779819179470,32.11,75883.13,0.0,-0.89455,8e-05,13.69643]
[1779819180150,32.11,75883.13,0.0,-0.89455,8e-05,13.69643]
[1779819180212,32.11,75885.65,0.0,-0.89436,8e-05,13.71465]
[1779819181306,32.11,75886.74,0.0,-0.89428,8e-05,13.7226]
[1779819181818,32.1,75877.57,0.0,-0.89498,8e-05,13.65567]
[1779819182825,32.1,75874.86,0.0,-0.89518,8e-05,13.63583]
[1779819183832,32.1,75874.22,0.0,-0.89523,8e-05,13.63116]
[1779819188867,32.1,75875.45,0.0,-0.89514,8e-05,13.6402]
[1779819193902,32.1,75875.95,0.0,-0.89511,8e-05,13.64317]
[1779819195916,32.1,75886.23,0.0,-0.89434,8e-05,13.71737]
[1779819196774,32.1,75886.23,0.0,-0.89434,8e-05,13.71737]
[1779819196955,32.1,75886.23,0.0,-0.89434,8e-05,13.71737]
[1779819196973,32.1,75886.23,0.0,-0.89434,8e-05,13.71737]
[1779819197074,32.1,75893.22,0.0,-0.89381,8e-05,13.76829]
[1779819201959,32.1,75895.57,0.0,-0.89363,8e-05,13.78487]
[1779819202441,32.1,75895.57,0.0,-0.89363,8e-05,13.78487]
[1779819208019,32.1,75890.59,0.0,-0.89402,8e-05,13.74768]
[1779819210028,32.1,75882.83,0.0,-0.89462,8e-05,13.69059]
[1779819215054,32.1,75885.21,0.0,-0.89447,8e-05,13.70338]
[1779819217068,32.1,75889.09,0.0,-0.89418,8e-05,13.73094]
[1779819222103,32.09,75890.54,0.0,-0.89409,8e-05,13.73947]
[1779819227149,32.09,75888.88,0.0,-0.89424,8e-05,13.72534]
[1779819232184,32.09,75888.05,0.0,-0.89433,8e-05,13.71738]
[1779819233194,32.09,75895.82,0.0,-0.89374,8e-05,13.77411]
[1779819234201,32.09,75899.09,0.0,-0.89349,8e-05,13.79792]
[1779819239236,32.09,75897.62,0.0,-0.89361,8e-05,13.78658]
[1779819244270,32.09,75896.88,0.0,-0.89367,8e-05,13.78066]
[1779819248299,32.09,75889.76,0.0,-0.89421,8e-05,13.72828]
[1779819251320,32.09,75883.89,0.0,-0.89466,8e-05,13.68543]
[1779819252327,32.09,75892.7,0.0,-0.89399,8e-05,13.74977]
[1779819253334,32.09,75890.79,0.0,-0.89413,8e-05,13.73578]
[1779819258369,32.09,75891.53,0.0,-0.89408,8e-05,13.74107]
[1779819262397,32.09,75898.0,0.0,-0.89359,8e-05,13.78818]
[1779819263404,32.09,75912.36,0.0,-0.89249,8e-05,13.89319]
[1779819264411,32.09,75912.22,0.0,-0.89251,8e-05,13.8919]
[1779819265418,32.08,75902.88,0.0,-0.89322,8e-05,13.82323]
[1779819266425,32.08,75898.86,0.0,-0.89353,8e-05,13.79366]
[1779819272469,32.08,75900.95,0.0,-0.8934,8e-05,13.80467]
[1779819273476,32.08,75903.75,0.0,-0.89319,8e-05,13.82502]
[1779819274483,32.08,75909.65,0.0,-0.89274,8e-05,13.86806]
[1779819275490,32.08,75915.13,0.0,-0.89232,8e-05,13.908]
[1779819280525,32.08,75914.8,0.0,-0.89237,8e-05,13.90414]
[1779819285568,32.08,75904.94,0.0,-0.89314,8e-05,13.83048]
[1779819286575,32.08,75903.04,0.0,-0.89328,8e-05,13.8164]
[1779819291610,32.08,75905.19,0.0,-0.89313,8e-05,13.83135]
[1779819295638,32.08,75908.65,0.0,-0.89287,8e-05,13.85599]
[1779819301680,32.07,75909.8,0.0,-0.8928,8e-05,13.86313]
[1779819305708,32.07,75913.24,0.0,-0.89254,8e-05,13.88739]
[1779819310743,32.07,75914.13,0.0,-0.89249,8e-05,13.89256]
[1779819311750,32.07,75907.61,0.0,-0.89299,8e-05,13.8445]
[1779819312756,32.07,75902.41,0.0,-0.89339,8e-05,13.80622]
[1779819317793,32.07,75902.94,0.0,-0.89336,8e-05,13.80938]
[1779819318800,32.07,75907.52,0.0,-0.89301,8e-05,13.84276]
[1779819322827,32.07,75914.77,0.0,-0.89246,8e-05,13.89509]
[1779819324841,32.07,75915.49,0.0,-0.89241,8e-05,13.8998]
[1779819325849,32.07,75908.41,0.0,-0.89296,8e-05,13.84761]
[1779819330884,32.06,75911.82,0.0,-0.89271,8e-05,13.87156]
[1779819334912,32.06,75918.43,0.0,-0.89223,8e-05,13.91562]
[1779819339947,32.06,75917.33,0.0,-0.89233,8e-05,13.90611]
[1779819344985,32.06,75917.74,0.0,-0.89232,8e-05,13.90768]
[1779819346998,32.06,75912.24,0.0,-0.89275,8e-05,13.86677]
[1779819348033,32.06,75909.67,0.0,-0.89295,8e-05,13.84764]
[1779819349023,32.06,75898.52,0.0,-0.8938,8e-05,13.76579]
[1779819351037,32.06,75900.57,0.0,-0.89365,8e-05,13.78052]
[1779819356072,32.06,75904.65,0.0,-0.89334,8e-05,13.80994]
[1779819361107,32.06,75903.53,0.0,-0.89343,8e-05,13.80099]
[1779819366143,32.05,75902.91,0.0,-0.89349,8e-05,13.79583]
[1779819371178,32.05,75899.42,0.0,-0.89376,8e-05,13.76967]
[1779819376213,32.05,75902.04,0.0,-0.89357,8e-05,13.78837]
[1779819378227,32.05,75904.95,0.0,-0.89335,8e-05,13.80944]
[1779819379234,32.05,75911.74,0.0,-0.89283,8e-05,13.85905]
[1779819384269,32.05,75912.04,0.0,-0.89282,8e-05,13.8602]
[1779819389304,32.05,75913.64,0.0,-0.89271,8e-05,13.87078]
[1779819394339,32.05,75919.98,0.0,-0.89225,8e-05,13.91266]
[1779819396353,32.05,75935.23,0.0,-0.89108,8e-05,14.02419]
[1779819397361,32.05,75934.16,0.0,-0.89117,8e-05,14.01586]
[1779819398368,32.05,75926.63,0.0,-0.89176,8e-05,13.96001]
[1779819401389,32.04,75920.62,0.0,-0.89223,8e-05,13.91477]
[1779819402042,32.04,75920.62,0.0,-0.89223,8e-05,13.91477]
[1779819402396,32.04,75916.87,0.0,-0.89252,8e-05,13.88694]
[1779819406424,32.04,75930.61,0.0,-0.89148,8e-05,13.98685]
[1779819407431,32.04,75929.83,0.0,-0.89154,8e-05,13.98072]
[1779819409721,32.04,75930.63,0.0,-0.89149,8e-05,13.98587]
[1779819410143,32.04,75930.63,0.0,-0.89149,8e-05,13.98587]
[1779819410257,32.04,75930.63,0.0,-0.89149,8e-05,13.98587]
[1779819410453,32.04,75932.89,0.0,-0.89132,8e-05,14.00212]
[1779819413474,32.04,75938.45,0.0,-0.8909,8e-05,14.04187]
[1779819418509,32.03,75940.65,0.0,-0.89075,8e-05,14.05575]
[1779819422541,32.03,75930.01,0.0,-0.8916,8e-05,13.97544]
[1779819423550,32.03,75931.37,0.0,-0.8915,8e-05,13.98508]
[1779819425562,32.03,75928.17,0.0,-0.89175,8e-05,13.96077]
[1779819430596,32.03,75929.84,0.0,-0.89164,8e-05,13.97129]
[1779819433617,32.03,75939.41,0.0,-0.89091,8e-05,14.0407]
[1779819434624,32.03,75941.72,0.0,-0.89074,8e-05,14.05727]
[1779819436638,32.02,75953.25,0.0,-0.88985,8e-05,14.14173]
[1779819437645,32.02,75954.62,0.0,-0.88974,8e-05,14.15157]
[1779819440667,32.02,75960.76,0.0,-0.88927,8e-05,14.19608]
[1779819444695,32.02,75964.56,0.0,-0.88899,8e-05,14.22279]
[1779819449730,32.02,75963.23,0.0,-0.88911,8e-05,14.21098]
[1779819450736,32.02,75960.51,0.0,-0.88933,8e-05,14.19048]
[1779819451744,32.02,75957.64,0.0,-0.88958,8e-05,14.16541]
[1779819456779,32.01,75958.82,0.0,-0.88951,8e-05,14.17258]
[1779819459800,32.01,75962.79,0.0,-0.88921,8e-05,14.20103]
[1779819461814,32.01,75959.24,0.0,-0.88949,8e-05,14.17406]
[1779819463828,32.01,75968.02,0.0,-0.88881,8e-05,14.23844]
[1779819464834,32.01,75971.96,0.0,-0.8885,8e-05,14.26725]
[1779819466506,32.01,75971.96,0.0,-0.8885,8e-05,14.26725]
[1779819466556,32.01,75971.96,0.0,-0.8885,8e-05,14.26725]
[1779819466720,32.01,75973.25,0.0,-0.88841,8e-05,14.27638]
[1779819466848,32.01,75973.52,0.0,-0.88839,8e-05,14.27793]
[1779819471885,32.01,75974.79,0.0,-0.88831,8e-05,14.2851]
[1779819476921,32.0,75975.48,0.0,-0.88828,8e-05,14.28795]
[1779819481857,32.0,75977.14,0.0,-0.88817,8e-05,14.29841]
[1779819481956,32.0,75981.52,0.0,-0.88783,8e-05,14.33046]
[1779819483731,32.0,75983.2,0.0,-0.8877,8e-05,14.34242]
[1779819485984,32.0,75989.04,0.0,-0.88726,8e-05,14.3842]
[1779819487998,31.99,75993.46,0.0,-0.88692,8e-05,14.41589]
[1779819490013,31.99,75996.97,0.0,-0.88665,8e-05,14.44077]
[1779819492028,31.99,76002.4,0.0,-0.88623,8e-05,14.47992]
[1779819493034,31.99,76006.28,0.0,-0.88593,8e-05,14.50813]
[1779819494042,31.99,75999.74,0.0,-0.88646,8e-05,14.45859]
[1779819496056,31.99,75995.64,0.0,-0.8868,8e-05,14.42666]
[1779819497920,31.98,75995.29,0.0,-0.88684,8e-05,14.4234]
[1779819497936,31.98,75995.29,0.0,-0.88684,8e-05,14.4234]
[1779819497969,31.98,75995.29,0.0,-0.88684,8e-05,14.4234]
[1779819502860,31.98,75995.57,0.0,-0.88685,8e-05,14.42225]
[1779819506129,31.98,76002.66,0.0,-0.88631,8e-05,14.47254]
[1779819507136,31.98,76006.9,0.0,-0.88598,8e-05,14.50353]
[1779819508142,31.97,76002.62,0.0,-0.88633,8e-05,14.47124]
[1779819510278,31.97,76001.75,0.0,-0.8864,8e-05,14.46434]
[1779819510291,31.97,76001.75,0.0,-0.8864,8e-05,14.46434]
[1779819510469,31.97,76001.75,0.0,-0.8864,8e-05,14.46434]
[1779819515192,31.97,76006.97,0.0,-0.88604,8e-05,14.49706]
[1779819518256,31.97,76004.91,0.0,-0.88622,8e-05,14.48024]
[1779819518307,31.97,76004.91,0.0,-0.88622,8e-05,14.48024]
[1779819518470,31.97,76004.91,0.0,-0.88622,8e-05,14.48024]
[1779819519220,31.97,76001.25,0.0,-0.88653,8e-05,14.45151]
[1779819520227,31.96,75993.3,0.0,-0.88717,8e-05,14.39156]
[1779819521190,31.96,75993.3,0.0,-0.88717,8e-05,14.39156]
[1779819521222,31.96,75993.3,0.0,-0.88717,8e-05,14.39156]
[1779819521241,31.96,75993.3,0.0,-0.88717,8e-05,14.39156]
[1779819521320,31.96,75990.03,0.0,-0.88744,8e-05,14.36598]
[1779819522181,31.96,75990.03,0.0,-0.88744,8e-05,14.36598]
[1779819522219,31.96,75990.03,0.0,-0.88744,8e-05,14.36598]
[1779819524254,31.96,75994.3,0.0,-0.88712,8e-05,14.39668]
[1779819526270,31.96,75999.11,0.0,-0.88674,8e-05,14.43139]
[1779819526855,31.96,75999.11,0.0,-0.88674,8e-05,14.43139]
[1779819526916,31.96,75999.11,0.0,-0.88674,8e-05,14.43139]
[1779819526974,31.96,75999.11,0.0,-0.88674,8e-05,14.43139]
[1779819527277,31.96,75995.75,0.0,-0.88702,8e-05,14.40576]
[1779819530298,31.96,76001.75,0.0,-0.88657,8e-05,14.44808]
[1779819532004,31.95,76004.14,0.0,-0.88638,8e-05,14.46542]
[1779819532044,31.95,76004.14,0.0,-0.88638,8e-05,14.46542]
[1779819532219,31.95,76004.14,0.0,-0.88638,8e-05,14.46542]
[1779819533324,31.95,75999.58,0.0,-0.88676,8e-05,14.4302]
[1779819538359,31.95,75995.56,0.0,-0.88711,8e-05,14.3977]
[1779819539532,31.95,75995.56,0.0,-0.88711,8e-05,14.3977]
[1779819539649,31.95,75995.56,0.0,-0.88711,8e-05,14.3977]
[1779819539722,31.95,75995.41,0.0,-0.88713,8e-05,14.39601]
[1779819540373,31.95,75998.4,0.0,-0.88689,8e-05,14.41773]
[1779819544818,31.94,75998.62,0.0,-0.8869,8e-05,14.41727]
[1779819544828,31.94,75998.62,0.0,-0.8869,8e-05,14.41727]
[1779819544971,31.94,75998.62,0.0,-0.8869,8e-05,14.41727]
[1779819547422,31.94,76001.91,0.0,-0.88665,8e-05,14.44039]
[1779819547895,31.94,76001.91,0.0,-0.88665,8e-05,14.44039]
[1779819547936,31.94,76001.91,0.0,-0.88665,8e-05,14.44039]
[1779819547979,31.94,76001.91,0.0,-0.88665,8e-05,14.44039]
[1779819553464,31.94,76003.08,0.0,-0.88658,8e-05,14.44736]
[1779819554471,31.94,76005.76,0.0,-0.88637,8e-05,14.46673]
[1779819555477,31.94,76012.16,0.0,-0.88586,8e-05,14.51421]
[1779819556205,31.94,76012.16,0.0,-0.88586,8e-05,14.51421]
[1779819556221,31.94,76012.16,0.0,-0.88586,8e-05,14.51421]
[1779819556241,31.94,76012.16,0.0,-0.88586,8e-05,14.51421]
[1779819556652,31.94,76012.16,0.0,-0.88586,8e-05,14.51421]
[1779819556720,31.94,76013.41,0.0,-0.88576,8e-05,14.52317]
[1779819557492,31.94,76009.33,0.0,-0.88609,8e-05,14.49229]
[1779819560513,31.94,76013.06,0.0,-0.88581,8e-05,14.5191]
[1779819560873,31.94,76013.06,0.0,-0.88581,8e-05,14.5191]
[1779819560925,31.94,76013.06,0.0,-0.88581,8e-05,14.5191]
[1779819560972,31.94,76013.06,0.0,-0.88581,8e-05,14.5191]
[1779819562531,31.93,76031.97,0.0,-0.88429,8e-05,14.65991]
[1779819563089,31.93,76031.97,0.0,-0.88429,8e-05,14.65991]
[1779819563538,31.93,76032.89,0.0,-0.88422,8e-05,14.66622]
[1779819565255,31.93,76031.14,0.0,-0.88437,8e-05,14.65251]
[1779819565447,31.93,76031.14,0.0,-0.88437,8e-05,14.65251]
[1779819565910,31.93,76031.86,0.0,-0.88432,8e-05,14.65734]
[1779819566559,31.93,76031.83,0.0,-0.88432,8e-05,14.65654]
[1779819569580,31.93,76025.9,0.0,-0.88482,8e-05,14.61037]
[1779819570587,31.93,76022.38,0.0,-0.88512,8e-05,14.58329]
[1779819571594,31.93,76016.66,0.0,-0.88561,8e-05,14.53615]
[1779819572606,31.92,76014.07,0.0,-0.88583,8e-05,14.51604]
[1779819574616,31.92,76011.09,0.0,-0.88608,8e-05,14.49236]
[1779819577022,31.92,76009.56,0.0,-0.88622,8e-05,14.47958]
[1779819577074,31.92,76009.56,0.0,-0.88622,8e-05,14.47958]
[1779819577222,31.92,76009.56,0.0,-0.88622,8e-05,14.47958]
[1779819578649,31.92,76006.11,0.0,-0.88651,8e-05,14.4525]
[1779819581621,31.92,76004.43,0.0,-0.88666,8e-05,14.43874]
[1779819581722,31.92,76002.48,0.0,-0.88682,8e-05,14.42359]
[1779819581723,31.92,76002.48,0.0,-0.88682,8e-05,14.42359]
[1779819581974,31.92,76002.48,0.0,-0.88682,8e-05,14.42359]
[1779819587712,31.91,76001.69,0.0,-0.88692,8e-05,14.41426]
[1779819589551,31.91,76001.69,0.0,-0.88692,8e-05,14.41426]
[1779819589626,31.91,76001.69,0.0,-0.88692,8e-05,14.41426]
[1779819589721,31.91,76001.69,0.0,-0.88692,8e-05,14.41426]
[1779819589772,31.91,76002.35,0.0,-0.88688,8e-05,14.41806]
[1779819589973,31.91,76002.35,0.0,-0.88688,8e-05,14.41806]
[1779819594876,31.91,76002.27,0.0,-0.88691,8e-05,14.41521]
[1779819594894,31.91,76002.27,0.0,-0.88691,8e-05,14.41521]
[1779819594982,31.91,76002.27,0.0,-0.88691,8e-05,14.41521]
[1779819599685,31.9,76002.41,0.0,-0.88693,8e-05,14.41405]
[1779819599720,31.9,76002.41,0.0,-0.88693,8e-05,14.41405]
[1779819599736,31.9,76002.01,0.0,-0.88697,8e-05,14.40995]
[1779819604832,31.9,76002.5,0.0,-0.88696,8e-05,14.41085]
[1779819607717,31.9,76002.34,0.0,-0.88698,8e-05,14.4091]
[1779819607979,31.9,76002.41,0.0,-0.88698,8e-05,14.40907]
[1779819612703,31.89,76000.55,0.0,-0.88715,8e-05,14.39358]
[1779819612719,31.89,76000.55,0.0,-0.88715,8e-05,14.39358]
[1779819612755,31.89,76002.36,0.0,-0.88701,8e-05,14.40604]
[1779819613890,31.89,76003.46,0.0,-0.88693,8e-05,14.41371]
[1779819613972,31.89,76003.46,0.0,-0.88693,8e-05,14.41371]
[1779819618931,31.89,76006.43,0.0,-0.88673,8e-05,14.43255]
[1779819620301,31.89,76006.43,0.0,-0.88673,8e-05,14.43255]
[1779819620353,31.89,76006.43,0.0,-0.88673,8e-05,14.43255]
[1779819620470,31.89,76006.43,0.0,-0.88673,8e-05,14.43255]
[1779819621952,31.88,76011.73,0.0,-0.88633,8e-05,14.47042]
[1779819623691,31.88,76011.73,0.0,-0.88633,8e-05,14.47042]
[1779819623725,31.88,76011.73,0.0,-0.88633,8e-05,14.47042]
[1779819623727,31.88,76015.0,0.0,-0.88608,8e-05,14.49357]
[1779819624059,31.88,76015.0,0.0,-0.88608,8e-05,14.49357]
[1779819624394,31.88,76015.0,0.0,-0.88608,8e-05,14.49357]
[1779819624472,31.88,76015.0,0.0,-0.88608,8e-05,14.49357]
[1779819624495,31.88,76018.7,0.0,-0.88579,8e-05,14.52056]
[1779819630008,31.88,76017.43,0.0,-0.88593,8e-05,14.50761]
[1779819633018,31.87,76018.75,0.0,-0.88586,8e-05,14.5126]
[1779819633137,31.87,76018.75,0.0,-0.88586,8e-05,14.5126]
[1779819633222,31.87,76018.75,0.0,-0.88586,8e-05,14.5126]
[1779819639071,31.87,76023.31,0.0,-0.88554,8e-05,14.54192]
[1779819639829,31.87,76023.31,0.0,-0.88554,8e-05,14.54192]
[1779819639922,31.87,76023.31,0.0,-0.88554,8e-05,14.54192]
[1779819639979,31.87,76023.31,0.0,-0.88554,8e-05,14.54192]
[1779819642092,31.86,76020.51,0.0,-0.8858,8e-05,14.5187]
[1779819644408,31.86,76018.76,0.0,-0.88594,8e-05,14.50489]
[1779819644462,31.86,76018.76,0.0,-0.88594,8e-05,14.50489]
[1779819644470,31.86,76018.76,0.0,-0.88594,8e-05,14.50489]
[1779819649406,31.86,76015.35,0.0,-0.88626,8e-05,14.47604]
[1779819649458,31.86,76015.35,0.0,-0.88626,8e-05,14.47604]
[1779819649469,31.86,76015.35,0.0,-0.88626,8e-05,14.47604]
[1779819653169,31.85,76018.99,0.0,-0.886,8e-05,14.50007]
[1779819655565,31.85,76018.54,0.0,-0.88604,8e-05,14.49617]
[1779819655617,31.85,76018.54,0.0,-0.88604,8e-05,14.49617]
[1779819657969,31.85,76017.16,0.0,-0.88617,8e-05,14.48427]
[1779819660186,31.85,76017.68,0.0,-0.88614,8e-05,14.48714]
[1779819663249,31.84,76013.87,0.0,-0.88647,8e-05,14.45618]
[1779819664096,31.84,76013.87,0.0,-0.88647,8e-05,14.45618]
[1779819664181,31.84,76013.87,0.0,-0.88647,8e-05,14.45618]
[1779819664252,31.84,75997.38,0.0,-0.8878,8e-05,14.3323]
[1779819664979,31.84,75997.38,0.0,-0.8878,8e-05,14.3323]
[1779819665259,31.84,75999.09,0.0,-0.88767,8e-05,14.34464]
[1779819666266,31.84,76008.81,0.0,-0.88689,8e-05,14.41685]
[1779819667273,31.84,76009.44,0.0,-0.88685,8e-05,14.42102]
[1779819670299,31.84,76005.67,0.0,-0.88717,8e-05,14.39117]
[1779819671306,31.84,75998.56,0.0,-0.88774,8e-05,14.3375]
[1779819673320,31.84,75996.92,0.0,-0.88788,8e-05,14.32431]
[1779819674801,31.84,76002.02,0.0,-0.88749,8e-05,14.36158]
[1779819679363,31.83,76006.79,0.0,-0.88713,8e-05,14.39534]
[1779819684398,31.83,76006.43,0.0,-0.88718,8e-05,14.3901]
[1779819686412,31.83,76016.49,0.0,-0.88639,8e-05,14.46435]
[1779819688426,31.83,76017.34,0.0,-0.88632,8e-05,14.47027]
[1779819691447,31.83,76023.57,0.0,-0.88586,8e-05,14.51239]
[1779819693461,31.82,76026.91,0.0,-0.88559,8e-05,14.5368]
[1779819697490,31.82,76035.41,0.0,-0.88492,8e-05,14.5991]
[1779819698497,31.82,76040.6,0.0,-0.88451,8e-05,14.63723]
[1779819699194,31.82,76040.6,0.0,-0.88451,8e-05,14.63723]
[1779819699263,31.82,76040.6,0.0,-0.88451,8e-05,14.63723]
[1779819699504,31.82,76039.87,0.0,-0.88458,8e-05,14.63122]
[1779819701227,31.82,76040.01,0.0,-0.88457,8e-05,14.63175]
[1779819703533,31.82,76068.9,0.0,-0.88221,8e-05,14.84852]
[1779819704324,31.82,76068.9,0.0,-0.88221,8e-05,14.84852]
[1779819704646,31.82,76068.9,0.0,-0.88221,8e-05,14.84852]
[1779819704659,31.82,76074.49,0.0,-0.88176,8e-05,14.89015]
[1779819707323,31.82,76073.75,0.0,-0.88183,8e-05,14.88387]
[1779819709583,31.81,76081.24,0.0,-0.88122,8e-05,14.93902]
[1779819710590,31.81,76084.08,0.0,-0.881,8e-05,14.95994]
[1779819711597,31.81,76091.75,0.0,-0.88036,8e-05,15.01745]
[1779819712151,31.81,76091.75,0.0,-0.88036,8e-05,15.01745]
[1779819713616,31.79,76097.8,0.0,-0.88001,8e-05,15.04973]
[1779819715625,31.77,76101.04,0.0,-0.8799,8e-05,15.06008]
[1779819716632,31.76,76104.06,0.0,-0.87973,8e-05,15.07563]
[1779819718646,31.74,76096.04,0.0,-0.88057,8e-05,14.99972]
[1779819721667,31.72,76091.34,0.0,-0.88112,8e-05,14.95068]
[1779819722679,31.71,76086.48,0.0,-0.88158,8e-05,14.90809]
[1779819723685,31.71,76080.31,0.0,-0.8821,8e-05,14.86078]
[1779819728863,31.71,76082.27,0.0,-0.88196,8e-05,14.87386]
[1779819728877,31.7,76082.36,0.0,-0.88196,8e-05,14.87407]
[1779819728971,31.7,76082.36,0.0,-0.88196,8e-05,14.87407]
[1779819730734,31.7,76090.82,0.0,-0.88126,8e-05,14.93734]
[1779819731741,31.7,76093.43,0.0,-0.88105,8e-05,14.9566]
[1779819732817,31.7,76100.04,0.0,-0.88051,8e-05,15.00626]
[1779819733766,31.7,76140.68,0.0,-0.87708,9e-05,15.31591]
[1779819734692,31.7,76140.68,0.0,-0.87708,9e-05,15.31591]
[1779819734773,31.7,76119.06,0.0,-0.87892,8e-05,15.15]
[1779819734993,31.7,76119.06,0.0,-0.87892,8e-05,15.15]
[1779819735694,31.7,76119.06,0.0,-0.87892,8e-05,15.15]
[1779819735780,31.7,76115.79,0.0,-0.8792,8e-05,15.12455]
[1779819736633,31.7,76115.79,0.0,-0.8792,8e-05,15.12455]
[1779819741822,31.7,76117.43,0.0,-0.87909,8e-05,15.13458]
[1779819743836,31.69,76120.72,0.0,-0.87883,8e-05,15.15885]
[1779819746282,31.69,76118.16,0.0,-0.87905,8e-05,15.13844]
[1779819747864,31.68,76126.81,0.0,-0.8784,8e-05,15.19725]
[1779819748731,31.68,76126.81,0.0,-0.8784,8e-05,15.19725]
[1779819748871,31.67,76138.61,0.0,-0.87747,9e-05,15.28188]
[1779819749878,31.67,76143.23,0.0,-0.87711,9e-05,15.31377]
[1779819751894,31.65,76135.7,0.0,-0.8779,8e-05,15.24172]
[1779819756928,31.61,76128.92,0.0,-0.87881,8e-05,15.16061]
[1779819759658,31.6,76128.64,0.0,-0.87889,8e-05,15.15371]
[1779819759675,31.6,76128.64,0.0,-0.87889,8e-05,15.15371]
[1779819759722,31.6,76128.64,0.0,-0.87889,8e-05,15.15371]
[1779819761963,31.6,76108.56,0.0,-0.8806,8e-05,14.99825]
[1779819763396,31.6,76108.56,0.0,-0.8806,8e-05,14.99825]
[1779819763442,31.6,76097.64,0.0,-0.88152,8e-05,14.91442]
[1779819763977,31.6,76098.34,0.0,-0.88147,8e-05,14.91927]
[1779819767581,31.6,76098.81,0.0,-0.88144,8e-05,14.92188]
[1779819767650,31.59,76098.5,0.0,-0.88148,8e-05,14.91854]
[1779819769814,31.59,76100.47,0.0,-0.88131,8e-05,14.93355]
[1779819769833,31.59,76100.47,0.0,-0.88131,8e-05,14.93355]
[1779819769991,31.59,76100.73,0.0,-0.8813,8e-05,14.93452]
[1779819771027,31.59,76105.93,0.0,-0.88087,8e-05,14.97364]
[1779819774048,31.59,76102.98,0.0,-0.88114,8e-05,14.94951]
[1779819775055,31.59,76106.35,0.0,-0.88086,8e-05,14.97468]
[1779819779083,31.59,76103.69,0.0,-0.88111,8e-05,14.95219]
[1779819779949,31.59,76103.69,0.0,-0.88111,8e-05,14.95219]
[1779819779975,31.59,76103.69,0.0,-0.88111,8e-05,14.95219]
[1779819779999,31.59,76103.69,0.0,-0.88111,8e-05,14.95219]
[1779819780924,31.59,76103.69,0.0,-0.88111,8e-05,14.95219]
[1779819780977,31.58,76101.69,0.0,-0.88128,8e-05,14.93643]
[1779819781097,31.58,76098.71,0.0,-0.88154,8e-05,14.91323]
[1779819786132,31.58,76096.65,0.0,-0.88173,8e-05,14.8953]
[1779819787139,31.58,76090.94,0.0,-0.88221,8e-05,14.8514]
[1779819788420,31.58,76090.94,0.0,-0.88221,8e-05,14.8514]
[1779819788427,31.58,76090.94,0.0,-0.88221,8e-05,14.8514]
[1779819788473,31.58,76090.94,0.0,-0.88221,8e-05,14.8514]
[1779819790163,31.58,76094.66,0.0,-0.88192,8e-05,14.87863]
[1779819791725,31.58,76094.66,0.0,-0.88192,8e-05,14.87863]
[1779819791758,31.58,76097.15,0.0,-0.88172,8e-05,14.89678]
[1779819792185,31.58,76114.23,0.0,-0.88029,8e-05,15.02706]
[1779819793190,31.58,76122.73,0.0,-0.87958,8e-05,15.09178]
[1779819794197,31.58,76120.91,0.0,-0.87973,8e-05,15.07785]
[1779819797127,31.58,76122.62,0.0,-0.87958,8e-05,15.09094]
[1779819797129,31.58,76122.62,0.0,-0.87958,8e-05,15.09094]
[1779819797220,31.58,76122.62,0.0,-0.87958,8e-05,15.09094]
[1779819801246,31.58,76138.49,0.0,-0.87824,9e-05,15.21227]
[1779819802253,31.58,76139.67,0.0,-0.87814,9e-05,15.22113]
[1779819803260,31.58,76133.59,0.0,-0.87866,8e-05,15.17434]
[1779819805009,31.58,76132.83,0.0,-0.87873,8e-05,15.16827]
[1779819805664,31.58,76129.98,0.0,-0.87897,8e-05,15.14636]
[1779819806722,31.58,76129.98,0.0,-0.87897,8e-05,15.14636]
[1779819806824,31.58,76128.76,0.0,-0.87908,8e-05,15.13695]
[1779819808295,31.58,76124.57,0.0,-0.87943,8e-05,15.10484]
[1779819809210,31.58,76124.57,0.0,-0.87943,8e-05,15.10484]
[1779819809221,31.58,76124.57,0.0,-0.87943,8e-05,15.10484]
[1779819809297,31.58,76124.57,0.0,-0.87943,8e-05,15.10484]
[1779819810909,31.58,76124.91,0.0,-0.8794,8e-05,15.10742]
[1779819810973,31.57,76125.42,0.0,-0.87937,8e-05,15.11062]
[1779819816351,31.57,76126.47,0.0,-0.87931,8e-05,15.11435]
[1779819821342,31.57,76127.1,0.0,-0.87926,8e-05,15.11906]
[1779819821447,31.57,76127.1,0.0,-0.87926,8e-05,15.11906]
[1779819821474,31.57,76127.1,0.0,-0.87926,8e-05,15.11906]
[1779819821575,31.57,76131.29,0.0,-0.8789,8e-05,15.1511]
[1779819827428,31.57,76131.83,0.0,-0.87886,8e-05,15.15472]
[1779819829193,31.57,76132.19,0.0,-0.87884,8e-05,15.15739]
[1779819829208,31.57,76132.19,0.0,-0.87884,8e-05,15.15739]
[1779819829221,31.57,76132.19,0.0,-0.87884,8e-05,15.15739]
[1779819834477,31.57,76135.53,0.0,-0.87856,8e-05,15.18237]
[1779819837476,31.57,76134.85,0.0,-0.87862,8e-05,15.17695]
[1779819837531,31.57,76134.85,0.0,-0.87862,8e-05,15.17695]
[1779819837723,31.57,76134.85,0.0,-0.87862,8e-05,15.17695]
[1779819843543,31.57,76135.18,0.0,-0.8786,8e-05,15.17864]
[1779819846564,31.57,76129.19,0.0,-0.87911,8e-05,15.13242]
[1779819847424,31.57,76129.19,0.0,-0.87911,8e-05,15.13242]
[1779819847476,31.57,76129.19,0.0,-0.87911,8e-05,15.13242]
[1779819848268,31.57,76129.66,0.0,-0.87907,8e-05,15.13592]
[1779819848471,31.57,76129.66,0.0,-0.87907,8e-05,15.13592]
[1779819853613,31.57,76127.28,0.0,-0.87928,8e-05,15.11729]
[1779819854938,31.57,76127.28,0.0,-0.87928,8e-05,15.11729]
[1779819854973,31.57,76127.28,0.0,-0.87928,8e-05,15.11729]
[1779819855003,31.57,76127.28,0.0,-0.87928,8e-05,15.11729]
[1779819854954,31.57,76124.33,0.0,-0.87953,8e-05,15.09462]
[1779819859403,31.57,76124.67,0.0,-0.8795,8e-05,15.09728]
[1779819859469,31.57,76124.67,0.0,-0.8795,8e-05,15.09728]
[1779819862688,31.57,76138.99,0.0,-0.87829,9e-05,15.20702]
[1779819863695,31.57,76137.44,0.0,-0.87842,8e-05,15.19499]
[1779819864671,31.57,76137.44,0.0,-0.87842,8e-05,15.19499]
[1779819864723,31.57,76137.44,0.0,-0.87842,8e-05,15.19499]
[1779819865632,31.57,76137.3,0.0,-0.87843,8e-05,15.19378]
[1779819870744,31.57,76136.81,0.0,-0.87848,8e-05,15.18924]
[1779819875779,31.57,76135.61,0.0,-0.87862,8e-05,15.1758]
[1779819878274,31.57,76137.49,0.0,-0.87846,8e-05,15.18996]
[1779819878283,31.57,76137.49,0.0,-0.87846,8e-05,15.18996]
[1779819878473,31.57,76137.49,0.0,-0.87846,8e-05,15.18996]
[1779819883996,31.56,76138.1,0.0,-0.87842,8e-05,15.19394]
[1779819884116,31.56,76136.78,0.0,-0.87853,8e-05,15.18368]
[1779819884221,31.56,76136.78,0.0,-0.87853,8e-05,15.18368]
[1779819885504,31.56,76137.28,0.0,-0.87849,8e-05,15.18738]
[1779819885719,31.56,76137.28,0.0,-0.87849,8e-05,15.18738]
[1779819890648,31.56,76132.47,0.0,-0.8789,8e-05,15.15003]
[1779819890700,31.56,76132.47,0.0,-0.8789,8e-05,15.15003]
[1779819890721,31.56,76132.47,0.0,-0.8789,8e-05,15.15003]
[1779819895922,31.56,76130.67,0.0,-0.87908,8e-05,15.13391]
[1779819897111,31.56,76130.62,0.0,-0.87909,8e-05,15.13316]
[1779819897163,31.56,76130.62,0.0,-0.87909,8e-05,15.13316]
[1779819897239,31.56,76130.62,0.0,-0.87909,8e-05,15.13316]
[1779819902972,31.56,76130.8,0.0,-0.8791,8e-05,15.13235]
[1779819906002,31.55,76131.09,0.0,-0.87908,8e-05,15.13386]
[1779819906015,31.55,76131.09,0.0,-0.87908,8e-05,15.13386]
[1779819906220,31.55,76131.17,0.0,-0.87908,8e-05,15.13411]
[1779819907000,31.55,76137.46,0.0,-0.87855,8e-05,15.18228]
[1779819909016,31.55,76139.61,0.0,-0.87837,9e-05,15.19856]
[1779819913331,31.55,76141.17,0.0,-0.87824,9e-05,15.21005]
[1779819913382,31.55,76141.17,0.0,-0.87824,9e-05,15.21005]
[1779819913473,31.55,76141.17,0.0,-0.87824,9e-05,15.21005]
[1779819919086,31.55,76142.31,0.0,-0.87815,9e-05,15.21799]
[1779819920207,31.55,76142.31,0.0,-0.87815,9e-05,15.21799]
[1779819920222,31.55,76142.31,0.0,-0.87815,9e-05,15.21799]
[1779819920291,31.55,76142.31,0.0,-0.87815,9e-05,15.21799]
[1779819921750,31.55,76142.79,0.0,-0.87811,9e-05,15.22153]
[1779819921972,31.55,76142.79,0.0,-0.87811,9e-05,15.22153]
[1779819927142,31.55,76143.78,0.0,-0.87804,9e-05,15.22812]
[1779819930000,31.55,76143.85,0.0,-0.87804,9e-05,15.2285]
[1779819930052,31.55,76143.85,0.0,-0.87804,9e-05,15.2285]
[1779819930045,31.55,76147.14,0.0,-0.87776,9e-05,15.25339]
[1779819930221,31.55,76147.14,0.0,-0.87776,9e-05,15.25339]
[1779819934755,31.55,76147.5,0.0,-0.87776,9e-05,15.25199]
[1779819934809,31.55,76147.5,0.0,-0.87776,9e-05,15.25199]
[1779819934969,31.55,76147.5,0.0,-0.87776,9e-05,15.25199]
[1779819935070,31.55,76146.92,0.0,-0.87781,9e-05,15.24716]
[1779819940427,31.55,76147.58,0.0,-0.87777,9e-05,15.25147]
[1779819940470,31.55,76147.58,0.0,-0.87777,9e-05,15.25147]
[1779819946548,31.55,76147.04,0.0,-0.87782,9e-05,15.24619]
[1779819947226,31.54,76147.07,0.0,-0.87783,9e-05,15.24606]
[1779819947283,31.54,76147.07,0.0,-0.87783,9e-05,15.24606]
[1779819947468,31.54,76147.07,0.0,-0.87783,9e-05,15.24606]
[1779819947569,31.54,76155.58,0.0,-0.8771,9e-05,15.31142]
[1779819948293,31.54,76160.57,0.0,-0.87667,9e-05,15.34951]
[1779819953328,31.54,76161.22,0.0,-0.87664,9e-05,15.35282]
[1779819958364,31.54,76150.32,0.0,-0.87759,9e-05,15.26735]
[1779819959487,31.54,76150.32,0.0,-0.87759,9e-05,15.26735]
[1779819959531,31.54,76150.32,0.0,-0.87759,9e-05,15.26735]
[1779819959824,31.54,76148.68,0.0,-0.87773,9e-05,15.25435]
[1779819965413,31.54,76148.52,0.0,-0.87776,9e-05,15.25213]
[1779819970449,31.54,76144.52,0.0,-0.87811,9e-05,15.22051]
[1779819971988,31.54,76114.33,0.0,-0.88067,8e-05,14.98914]
[1779819972470,31.54,76115.16,0.0,-0.8806,8e-05,14.99534]
[1779819977558,31.53,76113.58,0.0,-0.88074,8e-05,14.98269]
[1779819980525,31.53,76109.76,0.0,-0.88107,8e-05,14.95291]
[1779819982938,31.53,76109.99,0.0,-0.88105,8e-05,14.95457]
[1779819985560,31.53,76105.14,0.0,-0.88146,8e-05,14.91717]
[1779819986728,31.53,76105.14,0.0,-0.88146,8e-05,14.91717]
[1779819988581,31.53,76109.48,0.0,-0.8811,8e-05,14.95019]
[1779819991601,31.53,76105.1,0.0,-0.88148,8e-05,14.9136]
[1779819995636,31.53,76085.78,0.0,-0.88309,8e-05,14.76587]
[1779819997103,31.53,76085.78,0.0,-0.88309,8e-05,14.76587]
[1779819996643,31.53,76086.85,0.0,-0.88301,8e-05,14.77382]
[1779819997220,31.53,76086.85,0.0,-0.88301,8e-05,14.77382]
[1779819997302,31.53,76086.85,0.0,-0.88301,8e-05,14.77382]
[1779819997650,31.53,76081.39,0.0,-0.88346,8e-05,14.73208]
[1779820000719,31.53,76082.73,0.0,-0.88335,8e-05,14.74201]
[1779820000820,31.53,76089.88,0.0,-0.88276,8e-05,14.79628]
[1779820002685,31.53,76088.26,0.0,-0.8829,8e-05,14.78355]
[1779820008728,31.53,76088.25,0.0,-0.88291,8e-05,14.78313]
[1779820013763,31.53,76087.78,0.0,-0.88294,8e-05,14.78015]
[1779820018798,31.53,76087.47,0.0,-0.88296,8e-05,14.77839]
[1779820019805,31.53,76085.0,0.0,-0.88316,8e-05,14.75971]
[1779820024840,31.53,76084.0,0.0,-0.88323,8e-05,14.753]
[1779820029875,31.53,76082.74,0.0,-0.88333,8e-05,14.74412]
[1779820030882,31.53,76079.24,0.0,-0.88362,8e-05,14.71767]
[1779820035917,31.54,76078.53,0.0,-0.88367,8e-05,14.7133]
[1779820040952,31.54,76078.82,0.0,-0.88363,8e-05,14.71652]
[1779820043973,31.54,76075.45,0.0,-0.8839,8e-05,14.69154]
[1779820045987,31.54,76072.04,0.0,-0.88418,8e-05,14.66613]
[1779820050016,31.54,76069.01,0.0,-0.88441,8e-05,14.64421]
[1779820051023,31.54,76064.83,0.0,-0.88478,8e-05,14.60895]
[1779820052030,31.54,76056.56,0.0,-0.88546,8e-05,14.54631]
[1779820053037,31.54,76053.18,0.0,-0.88573,8e-05,14.52083]
[1779820054044,31.54,76050.85,0.0,-0.88592,8e-05,14.50335]
[1779820059079,31.54,76049.09,0.0,-0.88605,8e-05,14.49095]
[1779820060444,31.54,76048.74,0.0,-0.88608,8e-05,14.4885]
[1779820061093,31.54,76043.47,0.0,-0.88651,8e-05,14.44886]
[1779820061261,31.54,76043.47,0.0,-0.88651,8e-05,14.44886]
[1779820062100,31.54,76040.39,0.0,-0.88675,8e-05,14.42585]
[1779820062264,31.54,76040.39,0.0,-0.88675,8e-05,14.42585]
[1779820068141,31.55,76039.1,0.0,-0.88684,8e-05,14.41779]
[1779820069440,31.55,76039.92,0.0,-0.88677,8e-05,14.42428]
[1779820069472,31.55,76039.92,0.0,-0.88677,8e-05,14.42428]
[1779820069491,31.55,76039.92,0.0,-0.88677,8e-05,14.42428]
[1779820069926,31.55,76039.92,0.0,-0.88677,8e-05,14.42428]
[1779820069970,31.55,76039.92,0.0,-0.88677,8e-05,14.42428]
[1779820070156,31.55,76038.78,0.0,-0.88686,8e-05,14.41595]
[1779820073177,31.55,76032.64,0.0,-0.88734,8e-05,14.37056]
[1779820075133,31.55,76029.59,0.0,-0.88759,8e-05,14.34793]
[1779820075184,31.55,76029.59,0.0,-0.88759,8e-05,14.34793]
[1779820075219,31.55,76029.59,0.0,-0.88759,8e-05,14.34793]
[1779820075234,31.55,76030.7,0.0,-0.88749,8e-05,14.35669]
[1779820077205,31.55,76021.96,0.0,-0.88819,8e-05,14.29163]
[1779820078212,31.55,76015.96,0.0,-0.88866,8e-05,14.24697]
[1779820083250,31.56,76014.19,0.0,-0.88878,8e-05,14.23628]
[1779820085044,31.56,76015.23,0.0,-0.88869,8e-05,14.24465]
[1779820085114,31.56,76015.23,0.0,-0.88869,8e-05,14.24465]
[1779820085221,31.56,76015.23,0.0,-0.88869,8e-05,14.24465]
[1779820085263,31.56,76014.85,0.0,-0.88871,8e-05,14.24233]
[1779820090298,31.56,76008.27,0.0,-0.88921,8e-05,14.19565]
[1779820095333,31.57,76006.35,0.0,-0.88933,8e-05,14.18428]
[1779820098354,31.57,75999.98,0.0,-0.88981,8e-05,14.13841]
[1779820100262,31.57,75999.98,0.0,-0.88981,8e-05,14.13841]
[1779820100276,31.57,75999.98,0.0,-0.88981,8e-05,14.13841]
[1779820100267,31.57,76002.37,0.0,-0.88961,8e-05,14.15767]
[1779820100469,31.57,76002.37,0.0,-0.88961,8e-05,14.15767]
[1779820100570,31.57,76001.32,0.0,-0.88969,8e-05,14.14979]
[1779820106411,31.58,76002.95,0.0,-0.88952,8e-05,14.16596]
[1779820107956,31.58,76002.95,0.0,-0.88952,8e-05,14.16596]
[1779820107974,31.58,76002.95,0.0,-0.88952,8e-05,14.16596]
[1779820108041,31.58,76002.95,0.0,-0.88952,8e-05,14.16596]
[1779820108142,31.58,76002.23,0.0,-0.88956,8e-05,14.16184]
[1779820109459,31.58,76002.54,0.0,-0.88954,8e-05,14.16417]
[1779820109469,31.58,76002.54,0.0,-0.88954,8e-05,14.16417]
[1779820109561,31.58,76000.23,0.0,-0.88971,8e-05,14.14749]
[1779820115474,31.58,76001.2,0.0,-0.88962,8e-05,14.15514]
[1779820116889,31.58,76001.2,0.0,-0.88962,8e-05,14.15514]
[1779820116941,31.58,76001.2,0.0,-0.88962,8e-05,14.15514]
[1779820116968,31.58,76001.2,0.0,-0.88962,8e-05,14.15514]
[1779820119228,31.59,76000.71,0.0,-0.88964,8e-05,14.15279]
[1779820119277,31.59,76000.71,0.0,-0.88964,8e-05,14.15279]
[1779820119284,31.59,76000.94,0.0,-0.88961,8e-05,14.15581]
[1779820119469,31.59,76000.94,0.0,-0.88961,8e-05,14.15581]
[1779820124494,31.59,76002.05,0.0,-0.88949,8e-05,14.16669]
[1779820124544,31.59,76002.05,0.0,-0.88949,8e-05,14.16669]
[1779820124719,31.59,76002.05,0.0,-0.88949,8e-05,14.16669]
[1779820124819,31.59,76000.84,0.0,-0.88958,8e-05,14.15825]
[1779820126495,31.59,76001.25,0.0,-0.88954,8e-05,14.16196]
[1779820126718,31.59,76001.25,0.0,-0.88954,8e-05,14.16196]
[1779820126819,31.59,76000.72,0.0,-0.88958,8e-05,14.15862]
[1779820128565,31.6,75988.42,0.0,-0.89054,8e-05,14.06783]
[1779820129969,31.6,75988.42,0.0,-0.89054,8e-05,14.06783]
[1779820130024,31.6,75988.42,0.0,-0.89054,8e-05,14.06783]
[1779820130221,31.6,75988.42,0.0,-0.89054,8e-05,14.06783]
[1779820130290,31.6,75986.96,0.0,-0.89065,8e-05,14.05771]
[1779820135631,31.6,75986.02,0.0,-0.8907,8e-05,14.05261]
[1779820136624,31.6,75963.84,0.0,-0.89244,8e-05,13.88763]
[1779820137631,31.6,75964.17,0.0,-0.89241,8e-05,13.89039]
[1779820142666,31.6,75958.47,0.0,-0.89283,8e-05,13.84952]
[1779820145411,31.6,75958.03,0.0,-0.89286,8e-05,13.84697]
[1779820150509,31.61,75958.06,0.0,-0.89284,8e-05,13.84901]
[1779820150621,31.61,75958.06,0.0,-0.89284,8e-05,13.84901]
[1779820150721,31.61,75958.06,0.0,-0.89284,8e-05,13.84901]
[1779820150722,31.61,75958.46,0.0,-0.8928,8e-05,13.85235]
[1779820155757,31.61,75960.81,0.0,-0.8926,8e-05,13.87165]
[1779820157057,31.61,75960.81,0.0,-0.8926,8e-05,13.87165]
[1779820157062,31.61,75960.81,0.0,-0.8926,8e-05,13.87165]
[1779820157219,31.61,75960.81,0.0,-0.8926,8e-05,13.87165]
[1779820157278,31.61,75964.2,0.0,-0.89233,8e-05,13.8975]
[1779820162806,31.61,75968.91,0.0,-0.89195,8e-05,13.93387]
[1779820164821,31.61,75978.1,0.0,-0.89121,8e-05,14.00356]
[1779820165717,31.61,75978.1,0.0,-0.89121,8e-05,14.00356]
[1779820165760,31.61,75978.1,0.0,-0.89121,8e-05,14.00356]
[1779820165973,31.61,75978.1,0.0,-0.89121,8e-05,14.00356]
[1779820166065,31.62,75978.66,0.0,-0.89116,8e-05,14.00869]
[1779820171597,31.62,75978.68,0.0,-0.89114,8e-05,14.01071]
[1779820172225,31.62,75985.97,0.0,-0.89058,8e-05,14.06256]
[1779820172874,31.62,75985.97,0.0,-0.89058,8e-05,14.06256]
[1779820172887,31.62,75985.97,0.0,-0.89058,8e-05,14.06256]
[1779820172970,31.62,75985.97,0.0,-0.89058,8e-05,14.06256]
[1779820173046,31.62,75986.32,0.0,-0.89055,8e-05,14.06518]
[1779820173884,31.62,75991.99,0.0,-0.8901,8e-05,14.10794]
[1779820178919,31.62,75990.82,0.0,-0.89017,8e-05,14.10083]
[1779820182351,31.62,75992.25,0.0,-0.89005,8e-05,14.11216]
[1779820182378,31.62,75992.25,0.0,-0.89005,8e-05,14.11216]
[1779820182469,31.62,75992.55,0.0,-0.89002,8e-05,14.11471]
[1779820182947,31.62,75992.54,0.0,-0.89002,8e-05,14.11493]
[1779820185968,31.63,75987.97,0.0,-0.89038,8e-05,14.0813]
[1779820187730,31.63,75988.32,0.0,-0.89035,8e-05,14.08387]
[1779820187780,31.63,75988.32,0.0,-0.89035,8e-05,14.08387]
[1779820187968,31.63,75988.32,0.0,-0.89035,8e-05,14.08387]
[1779820188053,31.63,75988.53,0.0,-0.89033,8e-05,14.08542]
[1779820192019,31.63,75983.84,0.0,-0.8907,8e-05,14.05042]
[1779820192543,31.63,75983.84,0.0,-0.8907,8e-05,14.05042]
[1779820192606,31.63,75983.84,0.0,-0.8907,8e-05,14.05042]
[1779820192719,31.63,75983.84,0.0,-0.8907,8e-05,14.05042]
[1779820193017,31.63,75985.43,0.0,-0.89058,8e-05,14.06234]
[1779820198052,31.63,75986.07,0.0,-0.89051,8e-05,14.069]
[1779820201898,31.63,75986.87,0.0,-0.89043,8e-05,14.07606]
[1779820201945,31.63,75986.87,0.0,-0.89043,8e-05,14.07606]
[1779820201987,31.63,75986.87,0.0,-0.89043,8e-05,14.07606]
[1779820202080,31.63,75985.94,0.0,-0.8905,8e-05,14.06947]
[1779820204094,31.63,75966.76,0.0,-0.892,8e-05,13.92686]
[1779820205101,31.63,75964.69,0.0,-0.89216,8e-05,13.91167]
[1779820205654,31.63,75964.69,0.0,-0.89216,8e-05,13.91167]
[1779820205706,31.63,75964.69,0.0,-0.89216,8e-05,13.91167]
[1779820205728,31.63,75964.69,0.0,-0.89216,8e-05,13.91167]
[1779820206108,31.63,75965.11,0.0,-0.89213,8e-05,13.91503]
[1779820207115,31.63,75958.12,0.0,-0.89267,8e-05,13.86307]
[1779820209706,31.63,75957.02,0.0,-0.89275,8e-05,13.85575]
[1779820209724,31.63,75957.02,0.0,-0.89275,8e-05,13.85575]
[1779820209868,31.63,75957.02,0.0,-0.89275,8e-05,13.85575]
[1779820210136,31.63,75957.76,0.0,-0.89269,8e-05,13.86156]
[1779820211143,31.63,75963.27,0.0,-0.89226,8e-05,13.90282]
[1779820211892,31.63,75963.27,0.0,-0.89226,8e-05,13.90282]
[1779820211967,31.63,75963.27,0.0,-0.89226,8e-05,13.90282]
[1779820212150,31.63,75962.64,0.0,-0.8923,8e-05,13.89838]
[1779820212984,31.63,75962.64,0.0,-0.8923,8e-05,13.89838]
[1779820213157,31.63,75954.81,0.0,-0.89291,8e-05,13.84046]
[1779820215171,31.64,75953.48,0.0,-0.89301,8e-05,13.83126]
[1779820217185,31.64,75948.78,0.0,-0.89336,8e-05,13.79712]
[1779820219642,31.64,75945.17,0.0,-0.89363,8e-05,13.77117]
[1779820219694,31.64,75945.17,0.0,-0.89363,8e-05,13.77117]
[1779820219720,31.64,75945.17,0.0,-0.89363,8e-05,13.77117]
[1779820220205,31.64,75944.15,0.0,-0.89371,8e-05,13.76406]
[1779820225243,31.69,75944.77,0.0,-0.89325,8e-05,13.80648]
[1779820227044,31.7,75944.85,0.0,-0.89317,8e-05,13.81441]
[1779820227096,31.7,75944.85,0.0,-0.89317,8e-05,13.81441]
[1779820227222,31.7,75944.85,0.0,-0.89317,8e-05,13.81441]
[1779820227257,31.7,75944.96,0.0,-0.89315,8e-05,13.81595]
[1779820232292,31.71,75944.96,0.0,-0.89314,8e-05,13.81603]
[1779820237327,31.72,75952.76,0.0,-0.89243,8e-05,13.88337]
[1779820238426,31.72,75952.76,0.0,-0.89243,8e-05,13.88337]
[1779820238470,31.73,75953.83,0.0,-0.89228,8e-05,13.89726]
[1779820238478,31.73,75953.83,0.0,-0.89228,8e-05,13.89726]
[1779820239341,31.74,75954.31,0.0,-0.89218,8e-05,13.90653]
[1779820240304,31.74,75954.31,0.0,-0.89218,8e-05,13.90653]
[1779820240348,31.75,75947.31,0.0,-0.89267,8e-05,13.86021]
[1779820240468,31.75,75947.31,0.0,-0.89267,8e-05,13.86021]
[1779820244376,31.78,75934.66,0.0,-0.89344,8e-05,13.78588]
[1779820244943,31.78,75934.66,0.0,-0.89344,8e-05,13.78588]
[1779820244973,31.78,75934.66,0.0,-0.89344,8e-05,13.78588]
[1779820245222,31.78,75934.66,0.0,-0.89344,8e-05,13.78588]
[1779820245383,31.78,75938.79,0.0,-0.89311,8e-05,13.81746]
[1779820246392,31.79,75951.05,0.0,-0.89205,8e-05,13.91824]
[1779820247399,31.81,75951.54,0.0,-0.89192,8e-05,13.93043]
[1779820251919,31.85,75949.76,0.0,-0.89171,8e-05,13.94985]
[1779820251935,31.85,75949.76,0.0,-0.89171,8e-05,13.94985]
[1779820251970,31.85,75949.76,0.0,-0.89171,8e-05,13.94985]
[1779820252434,31.86,75950.52,0.0,-0.89156,8e-05,13.9633]
[1779820257469,31.91,75949.67,0.0,-0.89131,8e-05,13.98685]
[1779820260878,31.93,75951.3,0.0,-0.89103,8e-05,14.01274]
[1779820260929,31.93,75951.3,0.0,-0.89103,8e-05,14.01274]
[1779820260970,31.93,75951.3,0.0,-0.89103,8e-05,14.01274]
[1779820260977,31.93,75950.67,0.0,-0.89107,8e-05,14.00875]
[1779820264865,31.93,75950.42,0.0,-0.89107,8e-05,14.00889]
[1779820264875,31.93,75950.42,0.0,-0.89107,8e-05,14.00889]
[1779820264970,31.93,75950.42,0.0,-0.89107,8e-05,14.00889]
[1779820264974,31.94,75964.15,0.0,-0.88993,8e-05,14.117]
[1779820265525,31.94,75965.0,0.0,-0.88986,8e-05,14.12379]
[1779820267539,31.94,75968.86,0.0,-0.88954,8e-05,14.15335]
[1779820268555,31.94,75977.11,0.0,-0.88889,8e-05,14.21499]
[1779820269557,31.94,75987.68,0.0,-0.88805,8e-05,14.29391]
[1779820270564,31.94,75988.29,0.0,-0.88799,8e-05,14.29869]
[1779820272578,31.95,75992.23,0.0,-0.88768,8e-05,14.32847]
[1779820275386,31.95,75991.19,0.0,-0.88776,8e-05,14.32091]
[1779820274598,31.95,75997.61,0.0,-0.88724,8e-05,14.3689]
[1779820275601,31.95,76001.87,0.0,-0.8869,8e-05,14.40076]
[1779820277654,31.95,76000.74,0.0,-0.88699,8e-05,14.39277]
[1779820277857,31.95,76000.74,0.0,-0.88699,8e-05,14.39277]
[1779820278430,31.95,76000.74,0.0,-0.88699,8e-05,14.39277]
[1779820278622,31.95,76001.42,0.0,-0.88692,8e-05,14.39873]
[1779820284144,31.95,76000.49,0.0,-0.88698,8e-05,14.39313]
[1779820284156,31.95,76000.49,0.0,-0.88698,8e-05,14.39313]
[1779820284219,31.95,76000.49,0.0,-0.88698,8e-05,14.39313]
[1779820284320,31.95,76000.55,0.0,-0.88696,8e-05,14.39493]
[1779820284664,31.95,75995.69,0.0,-0.88735,8e-05,14.35872]
[1779820285723,31.95,75995.69,0.0,-0.88735,8e-05,14.35872]
[1779820286915,31.95,76003.89,0.0,-0.88668,8e-05,14.42081]
[1779820290706,31.96,76000.13,0.0,-0.88697,8e-05,14.39452]
[1779820291721,31.96,76000.13,0.0,-0.88697,8e-05,14.39452]
[1779820291729,31.96,76000.13,0.0,-0.88697,8e-05,14.39452]
[1779820291993,31.96,76000.13,0.0,-0.88697,8e-05,14.39452]
[1779820292044,31.96,75997.04,0.0,-0.88723,8e-05,14.36844]
[1779820297724,31.96,75996.53,0.0,-0.88724,8e-05,14.36716]
[1779820298561,31.96,75996.76,0.0,-0.88722,8e-05,14.36937]
[1779820298611,31.96,75996.76,0.0,-0.88722,8e-05,14.36937]
[1779820298720,31.96,75996.76,0.0,-0.88722,8e-05,14.36937]
[1779820298763,31.96,75995.77,0.0,-0.88729,8e-05,14.3625]
[1779820301784,31.96,75991.48,0.0,-0.88762,8e-05,14.33206]
[1779820305284,31.98,75992.36,0.0,-0.88743,8e-05,14.3494]
[1779820305290,31.98,75992.36,0.0,-0.88743,8e-05,14.3494]
[1779820305469,31.98,75992.36,0.0,-0.88743,8e-05,14.3494]
[1779820305495,31.98,75991.95,0.0,-0.88745,8e-05,14.34739]
[1779820310890,31.98,75992.22,0.0,-0.88741,8e-05,14.35145]
[1779820310908,31.98,75992.22,0.0,-0.88741,8e-05,14.35145]
[1779820310991,31.99,75986.11,0.0,-0.88789,8e-05,14.30653]
[1779820311720,31.99,75986.11,0.0,-0.88789,8e-05,14.30653]
[1779820312195,31.99,75986.11,0.0,-0.88789,8e-05,14.30653]
[1779820312862,31.99,76006.39,0.0,-0.8862,8e-05,14.4635]
[1779820313869,32.0,76001.5,0.0,-0.88659,8e-05,14.42774]
[1779820317205,32.0,76001.66,0.0,-0.88656,8e-05,14.43039]
[1779820317287,32.0,76001.66,0.0,-0.88656,8e-05,14.43039]
[1779820317304,32.0,76001.92,0.0,-0.88652,8e-05,14.43377]
[1779820322932,32.01,76002.89,0.0,-0.88641,8e-05,14.44454]
[1779820326962,32.01,75995.98,0.0,-0.88693,8e-05,14.39589]
[1779820329001,32.01,76004.73,0.0,-0.88621,8e-05,14.46258]
[1779820331015,32.01,76003.18,0.0,-0.88632,8e-05,14.45244]
[1779820336050,32.02,76003.0,0.0,-0.8863,8e-05,14.45449]
[1779820340078,32.02,75999.56,0.0,-0.88654,8e-05,14.43157]
[1779820345114,32.03,76000.56,0.0,-0.88643,8e-05,14.44217]
[1779820350149,32.03,76000.13,0.0,-0.88644,8e-05,14.4408]
[1779820355184,32.03,75998.12,0.0,-0.88659,8e-05,14.42528]
[1779820357198,32.04,75991.8,0.0,-0.88708,8e-05,14.3794]
[1779820358205,32.04,75985.48,0.0,-0.88759,8e-05,14.33245]
[1779820359213,32.04,75984.1,0.0,-0.88769,8e-05,14.32319]
[1779820364247,32.04,75981.6,0.0,-0.88785,8e-05,14.30737]
[1779820369282,32.05,75983.6,0.0,-0.88767,8e-05,14.325]
[1779820374317,32.05,75981.51,0.0,-0.8878,8e-05,14.31209]
[1779820376330,32.05,75976.07,0.0,-0.88822,8e-05,14.27284]
[1779820381367,32.06,75974.23,0.0,-0.88833,8e-05,14.26222]
[1779820386402,32.08,75973.43,0.0,-0.88825,8e-05,14.27019]
[1779820390433,32.08,75977.37,0.0,-0.8879,8e-05,14.30201]
[1779820394458,32.08,75981.54,0.0,-0.88755,8e-05,14.33499]
[1779820396473,32.08,75984.6,0.0,-0.8873,8e-05,14.35862]
[1779820396717,32.08,75984.6,0.0,-0.8873,8e-05,14.35862]
[1779820400501,32.09,75987.38,0.0,-0.88706,8e-05,14.381]
[1779820401508,32.09,75996.52,0.0,-0.88632,8e-05,14.44962]
[1779820402515,32.09,75997.67,0.0,-0.88622,8e-05,14.4588]
[1779820407550,32.09,75997.12,0.0,-0.88625,8e-05,14.45648]
[1779820410570,32.09,76002.4,0.0,-0.88581,8e-05,14.49659]
[1779820411578,32.09,76006.04,0.0,-0.88554,8e-05,14.52038]
[1779820412585,32.09,76015.98,0.0,-0.88474,8e-05,14.59495]
[1779820414599,32.1,76016.12,0.0,-0.88472,8e-05,14.59681]
[1779820419635,32.1,76016.4,0.0,-0.88467,8e-05,14.60095]
[1779820423662,32.1,76010.7,0.0,-0.88511,8e-05,14.56009]
[1779820424669,32.1,76016.4,0.0,-0.88465,8e-05,14.60303]
[1779820429705,32.1,76017.82,0.0,-0.88451,8e-05,14.61559]
[1779820430712,32.1,76023.16,0.0,-0.88408,8e-05,14.6558]
[1779820435747,32.11,76017.39,0.0,-0.88452,8e-05,14.61438]
[1779820440782,32.11,76016.7,0.0,-0.88456,8e-05,14.61106]
[1779820441789,32.11,76013.09,0.0,-0.88485,8e-05,14.58453]
[1779820445817,32.11,76008.82,0.0,-0.88517,8e-05,14.55443]
[1779820449845,32.12,76006.06,0.0,-0.88537,8e-05,14.53575]
[1779820453874,32.12,76009.59,0.0,-0.88507,8e-05,14.564]
[1779820458909,32.12,76009.36,0.0,-0.88506,8e-05,14.56453]
[1779820463944,32.13,76009.05,0.0,-0.88506,8e-05,14.5645]
[1779820468979,32.13,76009.27,0.0,-0.88502,8e-05,14.56835]
[1779820475021,32.13,76009.58,0.0,-0.88499,8e-05,14.56972]
[1779820480056,32.14,76010.0,0.0,-0.88493,8e-05,14.57499]
[1779820487105,32.14,76009.75,0.0,-0.88492,8e-05,14.57605]
[1779820492142,32.14,76010.62,0.0,-0.88483,8e-05,14.58457]
[1779820497177,32.15,76010.01,0.0,-0.88485,8e-05,14.58204]
[1779820499191,32.15,76019.49,0.0,-0.88408,8e-05,14.65343]
[1779820502212,32.15,76010.2,0.0,-0.88481,8e-05,14.58619]
[1779820503219,32.15,76004.59,0.0,-0.88525,8e-05,14.54511]
[1779820504225,32.15,76003.99,0.0,-0.88529,8e-05,14.54104]
[1779820509261,32.16,76000.99,0.0,-0.88551,8e-05,14.52103]
[1779820514299,32.16,75996.82,0.0,-0.88582,8e-05,14.49242]
[1779820519335,32.18,75998.69,0.0,-0.88554,8e-05,14.51813]
[1779820520342,32.18,76005.86,0.0,-0.88496,8e-05,14.57189]
[1779820525377,32.18,76008.71,0.0,-0.8847,8e-05,14.5952]
[1779820530412,32.18,76007.74,0.0,-0.88476,8e-05,14.59023]
[1779820535447,32.19,76007.84,0.0,-0.88475,8e-05,14.58933]
[1779820540486,32.19,76001.22,0.0,-0.88526,8e-05,14.54197]
[1779820543553,32.19,76003.1,0.0,-0.8851,8e-05,14.55675]
[1779820549727,32.19,76003.46,0.0,-0.88505,8e-05,14.56182]
[1779820554584,32.2,75996.31,0.0,-0.88559,8e-05,14.51113]
[1779820556598,32.2,75999.12,0.0,-0.88536,8e-05,14.5329]
[1779820561633,32.2,76005.11,0.0,-0.88485,8e-05,14.57951]
[1779820562640,32.2,76008.47,0.0,-0.88458,8e-05,14.60484]
[1779820563647,32.2,76020.21,0.0,-0.88362,8e-05,14.69285]
[1779820564654,32.2,76020.62,0.0,-0.88358,8e-05,14.69645]
[1779820570696,32.21,76012.24,0.0,-0.88423,8e-05,14.6373]
[1779820571704,32.21,76014.93,0.0,-0.884,8e-05,14.65794]
[1779820576738,32.21,76017.17,0.0,-0.88379,8e-05,14.6775]
[1779820579759,32.22,76021.97,0.0,-0.88338,8e-05,14.71493]
[1779820582780,32.22,76011.37,0.0,-0.88422,8e-05,14.63758]
[1779820583787,32.22,76004.97,0.0,-0.88473,8e-05,14.5903]
[1779820585801,32.22,76002.33,0.0,-0.88494,8e-05,14.5714]
[1779820590836,32.22,76004.63,0.0,-0.88473,8e-05,14.59033]
[1779820595871,32.23,76004.61,0.0,-0.88474,8e-05,14.58848]
[1779820600906,32.23,76004.29,0.0,-0.88474,8e-05,14.58794]
[1779820604935,32.23,75998.15,0.0,-0.88522,8e-05,14.54388]
[1779820609970,32.23,75998.5,0.0,-0.88517,8e-05,14.54857]
[1779820613998,32.24,75988.3,0.0,-0.88596,8e-05,14.47469]
[1779820615008,32.24,75972.98,0.0,-0.88718,8e-05,14.36159]
[1779820616016,32.24,75974.61,0.0,-0.88705,8e-05,14.374]
[1779820617022,32.24,75970.14,0.0,-0.88739,8e-05,14.34168]
[1779820618170,32.24,75970.14,0.0,-0.88739,8e-05,14.34168]
[1779820618267,32.24,75970.14,0.0,-0.88739,8e-05,14.34168]
[1779820618467,32.24,75970.14,0.0,-0.88739,8e-05,14.34168]
[1779820623064,32.24,75956.3,0.0,-0.88846,8e-05,14.24214]
[1779820624072,32.24,75953.15,0.0,-0.8887,8e-05,14.2195]
[1779820629107,32.25,75953.52,0.0,-0.88864,8e-05,14.22514]
[1779820634143,32.25,75955.17,0.0,-0.88848,8e-05,14.24013]
[1779820639176,32.26,75955.7,0.0,-0.88839,8e-05,14.24843]
[1779820640183,32.26,75959.38,0.0,-0.88809,8e-05,14.2764]
[1779820645218,32.27,75960.57,0.0,-0.88795,8e-05,14.28896]
[1779820647232,32.27,75964.91,0.0,-0.8876,8e-05,14.32189]
[1779820652267,32.27,75965.46,0.0,-0.88755,8e-05,14.32551]
[1779820657302,32.28,75964.43,0.0,-0.8876,8e-05,14.32067]
[1779820662337,32.28,75964.31,0.0,-0.88758,8e-05,14.32187]
[1779820667373,32.28,75963.79,0.0,-0.8876,8e-05,14.32012]
[1779820669387,32.28,75958.27,0.0,-0.88803,8e-05,14.28028]
[1779820674423,32.29,75956.16,0.0,-0.88817,8e-05,14.26697]
[1779820678451,32.29,75960.08,0.0,-0.88782,8e-05,14.29909]
[1779820683486,32.3,75962.27,0.0,-0.88761,8e-05,14.31899]
[1779820688521,32.3,75962.84,0.0,-0.88754,8e-05,14.32547]
[1779820693556,32.3,75963.03,0.0,-0.8875,8e-05,14.32878]
[1779820699598,32.31,75960.57,0.0,-0.88767,8e-05,14.31327]
[1779820700605,32.31,75957.6,0.0,-0.8879,8e-05,14.2918]
[1779820701928,32.31,75943.73,0.0,-0.88898,8e-05,14.19028]
[1779820702631,32.32,75939.14,0.0,-0.88928,8e-05,14.16229]
[1779820707665,32.34,75941.37,0.0,-0.8889,8e-05,14.19757]
[1779820712700,32.35,75941.71,0.0,-0.88886,8e-05,14.19928]
[1779820717736,32.35,75939.29,0.0,-0.88902,8e-05,14.1843]
[1779820722775,32.36,75941.58,0.0,-0.88876,8e-05,14.2089]
[1779820725798,32.37,75961.07,0.0,-0.88722,8e-05,14.35308]
[1779820727813,32.37,75962.38,0.0,-0.88709,8e-05,14.36485]
[1779820732847,32.37,75963.99,0.0,-0.88694,8e-05,14.37874]
[1779820734861,32.37,75969.43,0.0,-0.88651,8e-05,14.41932]
[1779820735868,32.37,75973.79,0.0,-0.88616,8e-05,14.45166]
[1779820740903,32.37,75966.13,0.0,-0.88676,8e-05,14.39598]
[1779820745938,32.38,75967.65,0.0,-0.88662,8e-05,14.40833]
[1779820750974,32.38,75970.35,0.0,-0.88639,8e-05,14.42963]
[1779820751981,32.38,75979.15,0.0,-0.88569,8e-05,14.49502]
[1779820752988,32.38,75979.52,0.0,-0.88565,8e-05,14.49817]
[1779820758025,32.38,75979.31,0.0,-0.88565,8e-05,14.49868]
[1779820763060,32.39,75974.95,0.0,-0.88597,8e-05,14.46859]
[1779820764067,32.39,75978.09,0.0,-0.88572,8e-05,14.4922]
[1779820769103,32.39,75978.63,0.0,-0.88567,8e-05,14.49668]
[1779820774139,32.39,75977.09,0.0,-0.88581,8e-05,14.48229]
[1779820775146,32.39,75973.8,0.0,-0.88607,8e-05,14.45816]
[1779820776153,32.39,75970.42,0.0,-0.88634,8e-05,14.43342]
[1779820780181,32.39,75976.12,0.0,-0.88587,8e-05,14.47621]
[1779820785216,32.39,75976.49,0.0,-0.88584,8e-05,14.47959]
[1779820790251,32.39,75976.42,0.0,-0.88584,8e-05,14.47974]
[1779820795286,32.39,75976.11,0.0,-0.88585,8e-05,14.47814]
[1779820800321,32.39,75975.7,0.0,-0.88588,8e-05,14.47587]
[1779820801328,32.39,75973.21,0.0,-0.88607,8e-05,14.45767]
[1779820802336,32.39,75966.73,0.0,-0.88659,8e-05,14.41012]
[1779820803345,32.39,75963.76,0.0,-0.88682,8e-05,14.38851]
[1779820808378,32.4,75961.22,0.0,-0.887,8e-05,14.37118]
[1779820812406,32.4,75949.87,0.0,-0.88788,8e-05,14.28904]
[1779820813413,32.4,75948.14,0.0,-0.88801,8e-05,14.27677]
[1779820816435,32.4,75944.92,0.0,-0.88825,8e-05,14.25449]
[1779820818450,32.4,75931.19,0.0,-0.88931,8e-05,14.1549]
[1779820819457,32.4,75931.0,0.0,-0.88932,8e-05,14.15414]
[1779820822478,32.41,75926.83,0.0,-0.88962,8e-05,14.12555]
[1779820823485,32.41,75924.12,0.0,-0.88983,8e-05,14.10642]
[1779820826111,32.43,75923.59,0.0,-0.88971,8e-05,14.11696]
[1779820827010,32.44,75921.19,0.0,-0.88982,8e-05,14.10639]
[1779820832548,32.49,75921.49,0.0,-0.88946,8e-05,14.1382]
[1779820834568,32.51,75917.69,0.0,-0.88962,8e-05,14.1228]
[1779820835557,32.51,75917.69,0.0,-0.88962,8e-05,14.1228]
[1779820835572,32.52,75895.04,0.0,-0.8913,8e-05,13.96401]
[1779820837056,32.52,75895.04,0.0,-0.8913,8e-05,13.96401]
[1779820837586,32.54,75888.63,0.0,-0.89163,8e-05,13.93224]
[1779820839600,32.56,75884.22,0.0,-0.89178,8e-05,13.9173]
[1779820842130,32.59,75885.29,0.0,-0.89151,8e-05,13.94284]
[1779820842234,32.59,75885.29,0.0,-0.89151,8e-05,13.94284]
[1779820845720,32.63,75884.88,0.0,-0.89127,8e-05,13.965]
[1779820847370,32.66,75888.27,0.0,-0.89077,8e-05,14.01193]
[1779820847660,32.68,75901.19,0.0,-0.88966,8e-05,14.11628]
[1779820848667,32.69,75906.2,0.0,-0.88916,8e-05,14.16277]
[1779820849674,32.71,75905.96,0.0,-0.88909,8e-05,14.16963]
[1779820852104,32.71,75905.17,0.0,-0.88914,8e-05,14.1647]
[1779820852164,32.71,75905.47,0.0,-0.88911,8e-05,14.16767]
[1779820852216,32.71,75905.47,0.0,-0.88911,8e-05,14.16767]
[1779820852695,32.71,75905.01,0.0,-0.88913,8e-05,14.16514]
[1779820855716,32.71,75899.6,0.0,-0.88953,8e-05,14.12802]
[1779820859092,32.71,75899.38,0.0,-0.88953,8e-05,14.12744]
[1779820859143,32.72,75898.91,0.0,-0.88956,8e-05,14.12509]
[1779820859216,32.72,75898.91,0.0,-0.88956,8e-05,14.12509]
[1779820859744,32.72,75899.17,0.0,-0.88953,8e-05,14.12749]
[1779820861758,32.72,75903.7,0.0,-0.88918,8e-05,14.16083]
[1779820862766,32.72,75897.19,0.0,-0.88967,8e-05,14.11419]
[1779820864162,32.72,75894.42,0.0,-0.88987,8e-05,14.09514]
[1779820864214,32.72,75894.42,0.0,-0.88987,8e-05,14.09514]
[1779820864216,32.72,75894.42,0.0,-0.88987,8e-05,14.09514]
[1779820865125,32.72,75894.42,0.0,-0.88987,8e-05,14.09514]
[1779820864780,32.72,75893.89,0.0,-0.88991,8e-05,14.09186]
[1779820865217,32.72,75893.89,0.0,-0.88991,8e-05,14.09186]
[1779820865721,32.72,75893.89,0.0,-0.88991,8e-05,14.09186]
[1779820865787,32.72,75885.71,0.0,-0.89053,8e-05,14.03292]
[1779820867801,32.72,75882.31,0.0,-0.89079,8e-05,14.00895]
[1779820872837,32.72,75884.16,0.0,-0.89063,8e-05,14.02383]
[1779820874424,32.72,75884.51,0.0,-0.8906,8e-05,14.02665]
[1779820874435,32.72,75884.51,0.0,-0.8906,8e-05,14.02665]
[1779820874467,32.72,75884.51,0.0,-0.8906,8e-05,14.02665]
[1779820874851,32.72,75884.46,0.0,-0.8906,8e-05,14.02657]
[1779820879886,32.73,75885.38,0.0,-0.89051,8e-05,14.03533]
[1779820880394,32.73,75885.38,0.0,-0.89051,8e-05,14.03533]
[1779820880446,32.73,75885.38,0.0,-0.89051,8e-05,14.03533]
[1779820880466,32.73,75885.38,0.0,-0.89051,8e-05,14.03533]
[1779820880895,32.73,75885.1,0.0,-0.89052,8e-05,14.03394]
[1779820885928,32.73,75885.11,0.0,-0.89049,8e-05,14.03719]
[1779820887942,32.74,75891.09,0.0,-0.89001,8e-05,14.08166]
[1779820888949,32.74,75898.57,0.0,-0.88943,8e-05,14.13635]
[1779820889874,32.74,75898.57,0.0,-0.88943,8e-05,14.13635]
[1779820889919,32.74,75898.57,0.0,-0.88943,8e-05,14.13635]
[1779820889972,32.74,75898.57,0.0,-0.88943,8e-05,14.13635]
[1779820890018,32.74,75898.87,0.0,-0.88941,8e-05,14.13901]
[1779820895999,32.74,75899.03,0.0,-0.88939,8e-05,14.1395]
[1779820899020,32.74,75892.1,0.0,-0.8899,8e-05,14.09077]
[1779820901604,32.74,75891.48,0.0,-0.88995,8e-05,14.08663]
[1779820901656,32.74,75891.48,0.0,-0.88995,8e-05,14.08663]
[1779820901718,32.74,75891.48,0.0,-0.88995,8e-05,14.08663]
[1779820902041,32.74,75889.82,0.0,-0.89007,8e-05,14.07481]
[1779820907076,32.75,75891.53,0.0,-0.88993,8e-05,14.0881]
[1779820912111,32.75,75894.78,0.0,-0.88967,8e-05,14.11246]
[1779820915012,32.75,75894.93,0.0,-0.88966,8e-05,14.11384]
[1779820915070,32.75,75894.93,0.0,-0.88966,8e-05,14.11384]
[1779820915132,32.75,75894.18,0.0,-0.88971,8e-05,14.10855]
[1779820915218,32.75,75894.18,0.0,-0.88971,8e-05,14.10855]
[1779820921180,32.75,75888.01,0.0,-0.89018,8e-05,14.06483]
[1779820922188,32.75,75869.91,0.0,-0.89155,8e-05,13.93449]
[1779820923195,32.75,75870.14,0.0,-0.89153,8e-05,13.93655]
[1779820924537,32.75,75870.14,0.0,-0.89153,8e-05,13.93655]
[1779820924542,32.75,75870.14,0.0,-0.89153,8e-05,13.93655]
[1779820924592,32.75,75870.07,0.0,-0.89153,8e-05,13.93679]
[1779820925470,32.75,75870.07,0.0,-0.89153,8e-05,13.93679]
[1779820932258,32.76,75869.3,0.0,-0.89154,8e-05,13.93544]
[1779820938067,32.76,75867.33,0.0,-0.89167,8e-05,13.92292]
[1779820938117,32.76,75867.33,0.0,-0.89167,8e-05,13.92292]
[1779820938169,32.76,75868.5,0.0,-0.89158,8e-05,13.93217]
[1779820938218,32.76,75868.5,0.0,-0.89158,8e-05,13.93217]
[1779820943335,32.76,75863.45,0.0,-0.89194,8e-05,13.89785]
[1779820945349,32.77,75861.5,0.0,-0.89208,8e-05,13.88476]
[1779820946575,32.77,75861.5,0.0,-0.89208,8e-05,13.88476]
[1779820946627,32.77,75861.5,0.0,-0.89208,8e-05,13.88476]
[1779820947096,32.77,75861.5,0.0,-0.89208,8e-05,13.88476]
[1779820947104,32.77,75861.44,0.0,-0.89207,8e-05,13.88526]
[1779820949377,32.77,75868.2,0.0,-0.89155,8e-05,13.93476]
[1779820951663,32.77,75867.96,0.0,-0.89156,8e-05,13.93342]
[1779820951714,32.77,75867.96,0.0,-0.89156,8e-05,13.93342]
[1779820951968,32.77,75867.96,0.0,-0.89156,8e-05,13.93342]
[1779820952069,32.77,75870.04,0.0,-0.89142,8e-05,13.94566]
[1779820957435,32.77,75872.26,0.0,-0.89123,8e-05,13.96339]
[1779820961536,32.77,75872.51,0.0,-0.8912,8e-05,13.96622]
[1779820961586,32.77,75872.51,0.0,-0.8912,8e-05,13.96622]
[1779820961718,32.77,75872.51,0.0,-0.8912,8e-05,13.96622]
[1779820961743,32.77,75873.13,0.0,-0.89115,8e-05,13.97102]
[1779820967505,32.78,75870.85,0.0,-0.8913,8e-05,13.95658]
[1779820969063,32.78,75870.85,0.0,-0.8913,8e-05,13.95658]
[1779820969103,32.78,75870.85,0.0,-0.8913,8e-05,13.95658]
[1779820969220,32.78,75870.85,0.0,-0.8913,8e-05,13.95658]
[1779820969136,32.78,75871.07,0.0,-0.89128,8e-05,13.95883]
[1779820974554,32.78,75870.76,0.0,-0.89128,8e-05,13.95829]
[1779820975277,32.78,75870.76,0.0,-0.89128,8e-05,13.95829]
[1779820975329,32.78,75870.76,0.0,-0.89128,8e-05,13.95829]
[1779820975466,32.78,75870.76,0.0,-0.89128,8e-05,13.95829]
[1779820975567,32.78,75870.76,0.0,-0.89128,8e-05,13.95862]
[1779820976599,32.78,75870.76,0.0,-0.89128,8e-05,13.95862]
[1779820976721,32.78,75870.76,0.0,-0.89128,8e-05,13.95862]
[1779820976821,32.78,75870.5,0.0,-0.8913,8e-05,13.95708]
[1779820982610,32.79,75870.8,0.0,-0.89125,8e-05,13.96123]
[1779820984057,32.79,75870.8,0.0,-0.89125,8e-05,13.96123]
[1779820984108,32.79,75870.8,0.0,-0.89125,8e-05,13.96123]
[1779820984220,32.79,75870.8,0.0,-0.89125,8e-05,13.96123]
[1779820984201,32.79,75864.25,0.0,-0.89174,8e-05,13.91483]
[1779820989665,32.79,75862.57,0.0,-0.89185,8e-05,13.90478]
[1779820990672,32.79,75846.38,0.0,-0.89306,8e-05,13.78899]
[1779820991678,32.79,75845.14,0.0,-0.89315,8e-05,13.78069]
[1779820992701,32.79,75835.24,0.0,-0.89388,7e-05,13.71042]
[1779820993744,32.79,75833.23,0.0,-0.89403,7e-05,13.6964]
[1779820994711,32.79,75818.32,0.0,-0.89513,7e-05,13.59033]
[1779820995718,32.79,75822.1,0.0,-0.89485,7e-05,13.61816]
[1779820999175,32.8,75823.3,0.0,-0.89474,7e-05,13.62838]
[1779821002767,32.8,75818.05,0.0,-0.89508,7e-05,13.59508]
[1779821003797,32.8,75818.05,0.0,-0.89508,7e-05,13.59508]
[1779821003849,32.8,75818.05,0.0,-0.89508,7e-05,13.59508]
[1779821003968,32.8,75818.05,0.0,-0.89508,7e-05,13.59508]
[1779821004068,32.81,75818.02,0.0,-0.89507,7e-05,13.59659]
[1779821009816,32.81,75819.73,0.0,-0.89489,7e-05,13.61321]
[1779821010754,32.81,75819.73,0.0,-0.89489,7e-05,13.61321]
[1779821010763,32.81,75819.73,0.0,-0.89489,7e-05,13.61321]
[1779821010968,32.81,75819.73,0.0,-0.89489,7e-05,13.61321]
[1779821011053,32.81,75820.03,0.0,-0.89488,7e-05,13.6136]
[1779821016865,32.82,75815.52,0.0,-0.89517,7e-05,13.58501]
[1779821018149,32.82,75815.52,0.0,-0.89517,7e-05,13.58501]
[1779821018197,32.82,75815.52,0.0,-0.89517,7e-05,13.58501]
[1779821018220,32.82,75815.52,0.0,-0.89517,7e-05,13.58501]
[1779821018250,32.82,75820.68,0.0,-0.89478,7e-05,13.62281]
[1779821024212,32.82,75818.71,0.0,-0.8949,7e-05,13.61077]
[1779821024218,32.82,75818.71,0.0,-0.8949,7e-05,13.61077]
[1779821024259,32.82,75818.71,0.0,-0.8949,7e-05,13.61077]
[1779821025055,32.83,75819.27,0.0,-0.89486,7e-05,13.61528]
[1779821025221,32.83,75819.27,0.0,-0.89486,7e-05,13.61528]
[1779821025157,32.83,75816.79,0.0,-0.89502,7e-05,13.59933]
[1779821028953,32.83,75806.12,0.0,-0.89578,7e-05,13.5263]
[1779821030314,32.84,75805.63,0.0,-0.89575,7e-05,13.52916]
[1779821030467,32.84,75805.63,0.0,-0.89575,7e-05,13.52916]
[1779821030492,32.84,75805.63,0.0,-0.89575,7e-05,13.52916]
[1779821031017,32.84,75805.63,0.0,-0.89575,7e-05,13.52916]
[1779821031218,32.84,75805.63,0.0,-0.89575,7e-05,13.52916]
[1779821031065,32.85,75805.72,0.0,-0.89567,7e-05,13.53604]
[1779821031805,32.85,75805.72,0.0,-0.89567,7e-05,13.53604]
[1779821031857,32.85,75805.72,0.0,-0.89567,7e-05,13.53604]
[1779821031968,32.85,75805.72,0.0,-0.89567,7e-05,13.53604]
[1779821037009,32.86,75809.99,0.0,-0.89526,7e-05,13.57528]
[1779821042047,32.87,75807.92,0.0,-0.89539,7e-05,13.56328]
[1779821047102,32.87,75808.68,0.0,-0.89531,7e-05,13.57093]
[1779821048369,32.87,75810.14,0.0,-0.89519,7e-05,13.58239]
[1779821048376,32.87,75810.14,0.0,-0.89519,7e-05,13.58239]
[1779821048468,32.87,75810.14,0.0,-0.89519,7e-05,13.58239]
[1779821049096,32.87,75809.14,0.0,-0.89526,7e-05,13.57581]
[1779821053724,32.88,75809.15,0.0,-0.89523,7e-05,13.57802]
[1779821054005,32.88,75809.15,0.0,-0.89523,7e-05,13.57802]
[1779821054036,32.88,75809.15,0.0,-0.89523,7e-05,13.57802]
[1779821054089,32.88,75809.15,0.0,-0.89523,7e-05,13.57802]
[1779821054142,32.88,75809.15,0.0,-0.89523,7e-05,13.57802]
[1779821054243,32.88,75802.59,0.0,-0.89571,7e-05,13.53195]
[1779821054433,32.88,75802.59,0.0,-0.89571,7e-05,13.53195]
[1779821054466,32.88,75802.59,0.0,-0.89571,7e-05,13.53195]
[1779821055143,32.88,75802.29,0.0,-0.89573,7e-05,13.53042]
[1779821060178,32.88,75801.78,0.0,-0.89573,7e-05,13.52982]
[1779821063199,32.89,75796.06,0.0,-0.89613,7e-05,13.49107]
[1779821065213,32.9,75789.22,0.0,-0.89656,7e-05,13.45009]
[1779821066220,32.9,75778.43,0.0,-0.89733,7e-05,13.37452]
[1779821067227,32.91,75776.92,0.0,-0.89736,7e-05,13.37218]
[1779821067742,32.91,75776.92,0.0,-0.89736,7e-05,13.37218]
[1779821067806,32.91,75776.92,0.0,-0.89736,7e-05,13.37218]
[1779821067972,32.91,75776.92,0.0,-0.89736,7e-05,13.37218]
[1779821068234,32.92,75775.75,0.0,-0.89735,7e-05,13.37222]
[1779821071255,32.96,75792.88,0.0,-0.89587,7e-05,13.51402]
[1779821072261,32.96,75791.77,0.0,-0.89595,7e-05,13.50677]
[1779821072847,32.96,75791.77,0.0,-0.89595,7e-05,13.50677]
[1779821072898,32.96,75791.77,0.0,-0.89595,7e-05,13.50677]
[1779821072969,32.96,75791.77,0.0,-0.89595,7e-05,13.50677]
[1779821073269,32.96,75792.84,0.0,-0.89586,7e-05,13.51496]
[1779821075283,32.96,75803.37,0.0,-0.89507,7e-05,13.59079]
[1779821076290,32.96,75806.26,0.0,-0.89485,7e-05,13.61179]
[1779821077297,32.96,75810.2,0.0,-0.89456,7e-05,13.64021]
[1779821078306,32.97,75817.64,0.0,-0.894,7e-05,13.69351]
[1779821079313,32.97,75824.28,0.0,-0.89351,7e-05,13.74109]
[1779821081327,32.97,75824.79,0.0,-0.89346,7e-05,13.74522]
[1779821082022,32.97,75824.79,0.0,-0.89346,7e-05,13.74522]
[1779821082077,32.97,75824.79,0.0,-0.89346,7e-05,13.74522]
[1779821082179,32.97,75824.79,0.0,-0.89346,7e-05,13.74522]
[1779821082334,32.97,75824.43,0.0,-0.89349,7e-05,13.7429]
[1779821083341,32.97,75811.41,0.0,-0.89445,7e-05,13.65056]
[1779821084348,32.97,75814.69,0.0,-0.8942,7e-05,13.67426]
[1779821085551,32.97,75814.93,0.0,-0.89418,7e-05,13.67632]
[1779821085602,32.97,75814.93,0.0,-0.89418,7e-05,13.67632]
[1779821085720,32.97,75814.93,0.0,-0.89418,7e-05,13.67632]
[1779821086362,32.97,75813.4,0.0,-0.89429,7e-05,13.6658]
[1779821089762,32.97,75814.09,0.0,-0.89423,7e-05,13.67143]
[1779821089814,32.97,75814.09,0.0,-0.89423,7e-05,13.67143]
[1779821089968,32.97,75814.09,0.0,-0.89423,7e-05,13.67143]
[1779821090069,32.97,75812.01,0.0,-0.89438,7e-05,13.6574]
[1779821092405,32.97,75808.42,0.0,-0.89463,7e-05,13.63273]
[1779821094125,32.97,75808.42,0.0,-0.89463,7e-05,13.63273]
[1779821094148,32.97,75808.42,0.0,-0.89463,7e-05,13.63273]
[1779821094221,32.97,75808.42,0.0,-0.89463,7e-05,13.63273]
[1779821094284,32.97,75807.58,0.0,-0.89469,7e-05,13.62725]
[1779821094419,32.97,75799.47,0.0,-0.89529,7e-05,13.56973]
[1779821095426,32.97,75800.09,0.0,-0.89524,7e-05,13.57426]
[1779821100804,32.97,75800.02,0.0,-0.89524,7e-05,13.57431]
[1779821100908,32.97,75800.02,0.0,-0.89524,7e-05,13.57431]
[1779821100970,32.97,75800.02,0.0,-0.89524,7e-05,13.57431]
[1779821101009,32.97,75799.9,0.0,-0.89525,7e-05,13.57358]
[1779821103485,32.97,75793.23,0.0,-0.89574,7e-05,13.52661]
[1779821105844,32.98,75793.4,0.0,-0.89572,7e-05,13.52817]
[1779821105972,32.98,75793.4,0.0,-0.89572,7e-05,13.52817]
[1779821106073,32.98,75805.35,0.0,-0.89484,7e-05,13.61312]
[1779821107863,32.98,75806.18,0.0,-0.89478,7e-05,13.61901]
[1779821109007,32.98,75805.99,0.0,-0.89479,7e-05,13.61773]
[1779821109529,32.98,75813.31,0.0,-0.89425,7e-05,13.66982]
[1779821114564,32.98,75814.33,0.0,-0.89417,7e-05,13.67695]
[1779821117585,32.98,75808.14,0.0,-0.89463,7e-05,13.63293]
[1779821122620,32.98,75807.96,0.0,-0.89464,7e-05,13.63191]
[1779821127656,32.98,75807.7,0.0,-0.89466,7e-05,13.63031]
[1779821129670,32.98,75811.01,0.0,-0.89441,7e-05,13.65387]
[1779821133698,32.98,75817.17,0.0,-0.89398,7e-05,13.69412]
[1779821134705,32.98,75821.42,0.0,-0.89367,7e-05,13.7243]
[1779821138733,32.98,75825.15,0.0,-0.89339,7e-05,13.75039]
[1779821143767,32.97,75825.11,0.0,-0.8934,7e-05,13.74938]
[1779821148802,32.97,75824.98,0.0,-0.89342,7e-05,13.74768]
[1779821152831,32.97,75815.18,0.0,-0.89416,7e-05,13.6774]
[1779821153838,32.97,75811.12,0.0,-0.89446,7e-05,13.64852]
[1779821158872,32.97,75812.06,0.0,-0.89439,7e-05,13.65517]
[1779821163908,32.97,75803.69,0.0,-0.89501,7e-05,13.59569]
[1779821164915,32.97,75798.42,0.0,-0.89539,7e-05,13.55841]
[1779821166928,32.97,75807.61,0.0,-0.89471,7e-05,13.62384]
[1779821167936,32.97,75810.69,0.0,-0.89449,7e-05,13.64574]
[1779821172971,32.97,75808.86,0.0,-0.89462,7e-05,13.63277]
[1779821177001,32.97,75811.49,0.0,-0.89443,7e-05,13.65149]
[1779821182038,32.97,75811.94,0.0,-0.89439,7e-05,13.65461]
[1779821187073,32.97,75812.16,0.0,-0.89438,7e-05,13.65605]
[1779821188080,32.97,75817.69,0.0,-0.89397,7e-05,13.69533]
[1779821193115,32.97,75817.61,0.0,-0.894,7e-05,13.6909]
[1779821198151,32.97,75818.19,0.0,-0.89396,7e-05,13.69458]
[1779821203186,32.97,75819.57,0.0,-0.89386,7e-05,13.70402]
[1779821208221,32.97,75821.1,0.0,-0.89376,7e-05,13.71444]
[1779821213256,32.97,75821.63,0.0,-0.89372,7e-05,13.71765]
[1779821218291,32.97,75820.79,0.0,-0.89379,7e-05,13.71109]
[1779821222319,32.97,75823.43,0.0,-0.8936,7e-05,13.72942]
[1779821223326,32.97,75827.08,0.0,-0.89333,7e-05,13.75528]
[1779821224333,32.97,75832.28,0.0,-0.89294,7e-05,13.79217]
[1779821224713,32.97,75832.28,0.0,-0.89294,7e-05,13.79217]
[1779821224763,32.97,75832.28,0.0,-0.89294,7e-05,13.79217]
[1779821225340,32.97,75835.48,0.0,-0.89271,7e-05,13.81477]
[1779821227355,32.97,75838.09,0.0,-0.89252,7e-05,13.83287]
[1779821228224,32.97,75838.09,0.0,-0.89252,7e-05,13.83287]
[1779821232389,32.96,75842.89,0.0,-0.89217,8e-05,13.86573]
[1779821234410,32.96,75850.02,0.0,-0.89164,8e-05,13.91606]
[1779821235418,32.96,75856.1,0.0,-0.89119,8e-05,13.95921]
[1779821240452,32.96,75858.1,0.0,-0.89106,8e-05,13.9713]
[1779821245493,32.96,75859.2,0.0,-0.891,8e-05,13.97687]
[1779821249521,32.95,75854.7,0.0,-0.89136,8e-05,13.94279]
[1779821254556,32.95,75854.64,0.0,-0.89141,8e-05,13.93683]
[1779821256570,32.95,75857.26,0.0,-0.89122,8e-05,13.95479]
[1779821260598,32.95,75859.9,0.0,-0.89104,8e-05,13.97203]
[1779821262612,32.94,75867.02,0.0,-0.89051,8e-05,14.02219]
[1779821267649,32.94,75866.98,0.0,-0.89054,8e-05,14.0193]
[1779821274352,32.94,75867.61,0.0,-0.89051,8e-05,14.02178]
[1779821275705,32.93,75872.14,0.0,-0.89019,8e-05,14.0523]
[1779821276712,32.93,75864.26,0.0,-0.8908,8e-05,13.99517]
[1779821277719,32.93,75860.82,0.0,-0.89106,8e-05,13.97005]
[1779821278726,32.93,75871.38,0.0,-0.89026,8e-05,14.04544]
[1779821279733,32.93,75880.12,0.0,-0.8896,8e-05,14.10775]
[1779821280740,32.93,75879.94,0.0,-0.88962,8e-05,14.10583]
[1779821284767,32.93,75883.66,0.0,-0.88937,8e-05,14.13013]
[1779821286782,32.92,75892.25,0.0,-0.88872,8e-05,14.1907]
[1779821287789,32.92,75892.76,0.0,-0.88869,8e-05,14.19363]
[1779821292824,32.92,75891.46,0.0,-0.88883,8e-05,14.18053]
[1779821297859,32.91,75884.81,0.0,-0.88938,8e-05,14.129]
[1779821302893,32.91,75884.02,0.0,-0.88948,8e-05,14.12011]
[1779821306922,32.9,75875.32,0.0,-0.89017,8e-05,14.05499]
[1779821311957,32.9,75877.16,0.0,-0.89008,8e-05,14.06203]
[1779821316992,32.9,75877.73,0.0,-0.89007,8e-05,14.06341]
[1779821322029,32.89,75877.56,0.0,-0.89011,8e-05,14.05949]
[1779821323036,32.89,75874.17,0.0,-0.89037,8e-05,14.03457]
[1779821324043,32.89,75870.29,0.0,-0.89067,8e-05,14.00618]
[1779821330085,32.89,75869.84,0.0,-0.89074,8e-05,14.00035]
[1779821335120,32.88,75863.1,0.0,-0.89127,8e-05,13.94984]
[1779821337134,32.88,75861.83,0.0,-0.89137,8e-05,13.94005]
[1779821340155,32.88,75858.25,0.0,-0.89166,8e-05,13.91338]
[1779821341162,32.88,75845.46,0.0,-0.89262,8e-05,13.82144]
[1779821343176,32.88,75843.17,0.0,-0.8928,8e-05,13.80461]
[1779821348211,32.88,75842.34,0.0,-0.89287,8e-05,13.79803]
[1779821350227,32.88,75837.02,0.0,-0.89327,7e-05,13.75976]
[1779821351233,32.88,75830.47,0.0,-0.89376,7e-05,13.71288]
[1779821351819,32.88,75830.47,0.0,-0.89376,7e-05,13.71288]
[1779821353247,32.88,75828.85,0.0,-0.89388,7e-05,13.70128]
[1779821355261,32.88,75825.38,0.0,-0.89414,7e-05,13.67656]
[1779821357275,32.88,75822.16,0.0,-0.89438,7e-05,13.65371]
[1779821360302,32.88,75831.86,0.0,-0.89365,7e-05,13.72313]
[1779821361309,32.88,75819.56,0.0,-0.89457,7e-05,13.63552]
[1779821366345,32.88,75819.58,0.0,-0.89456,7e-05,13.6362]
[1779821367352,32.88,75836.58,0.0,-0.89329,7e-05,13.75755]
[1779821368359,32.88,75837.53,0.0,-0.89322,7e-05,13.76426]
[1779821372387,32.88,75843.36,0.0,-0.89281,8e-05,13.80209]
[1779821377422,32.88,75852.47,0.0,-0.89214,8e-05,13.86654]
[1779821378429,32.88,75852.85,0.0,-0.89211,8e-05,13.86902]
[1779821380443,32.88,75845.93,0.0,-0.89264,8e-05,13.819]
[1779821386485,32.87,75852.4,0.0,-0.89216,8e-05,13.86428]
[1779821387492,32.87,75848.82,0.0,-0.89243,8e-05,13.8384]
[1779821391520,32.87,75840.93,0.0,-0.89303,7e-05,13.78113]
[1779821393534,32.87,75839.88,0.0,-0.89312,7e-05,13.7734]
[1779821398569,32.87,75838.39,0.0,-0.89323,7e-05,13.76223]
[1779821403604,32.87,75832.88,0.0,-0.89365,7e-05,13.72239]
[1779821407632,32.87,75830.02,0.0,-0.89387,7e-05,13.70186]
[1779821411660,32.87,75826.54,0.0,-0.89412,7e-05,13.6771]
[1779821416696,32.87,75827.21,0.0,-0.89407,7e-05,13.6821]
[1779821421731,32.87,75830.9,0.0,-0.89379,7e-05,13.70868]
[1779821422738,32.87,75833.76,0.0,-0.89358,7e-05,13.72909]
[1779821427778,32.87,75836.09,0.0,-0.89341,7e-05,13.7455]
[1779821432813,32.87,75839.7,0.0,-0.89317,7e-05,13.76741]
[1779821438869,32.87,75839.95,0.0,-0.89315,7e-05,13.76855]
[1779821441890,32.87,75837.16,0.0,-0.89337,7e-05,13.74829]
[1779821443904,32.87,75833.67,0.0,-0.89363,7e-05,13.72322]
[1779821446925,32.87,75837.53,0.0,-0.89334,7e-05,13.75064]
[1779821451960,32.87,75837.85,0.0,-0.89332,7e-05,13.75252]
[1779821456996,32.87,75837.63,0.0,-0.89334,7e-05,13.75056]
[1779821462035,32.87,75837.06,0.0,-0.89339,7e-05,13.74613]
[1779821467070,32.87,75838.38,0.0,-0.89329,7e-05,13.75517]
[1779821472108,32.87,75841.98,0.0,-0.89303,7e-05,13.78047]
[1779821477143,32.87,75841.36,0.0,-0.89308,7e-05,13.77543]
[1779821482183,32.86,75840.69,0.0,-0.89314,7e-05,13.77005]
[1779821487219,32.86,75840.93,0.0,-0.89313,7e-05,13.7712]
[1779821490239,32.86,75831.44,0.0,-0.89384,7e-05,13.70307]
[1779821491246,32.86,75830.13,0.0,-0.89396,7e-05,13.69022]
[1779821496281,32.86,75830.73,0.0,-0.89392,7e-05,13.69451]
[1779821501316,32.86,75830.26,0.0,-0.89395,7e-05,13.69118]
[1779821505344,32.86,75836.69,0.0,-0.89347,7e-05,13.73714]
[1779821510379,32.86,75837.17,0.0,-0.89344,7e-05,13.74035]
[1779821515414,32.86,75838.7,0.0,-0.89333,7e-05,13.75095]
[1779821520454,32.86,75838.4,0.0,-0.89336,7e-05,13.74785]
[1779821525489,32.86,75843.01,0.0,-0.89302,8e-05,13.78049]
[1779821531532,32.86,75843.22,0.0,-0.89301,8e-05,13.78126]
[1779821537574,32.86,75843.01,0.0,-0.89303,8e-05,13.77904]
[1779821541602,32.86,75853.47,0.0,-0.89225,8e-05,13.85343]
[1779821542609,32.86,75852.44,0.0,-0.89233,8e-05,13.84582]
[1779821546636,32.86,75855.1,0.0,-0.89214,8e-05,13.86394]
[1779821548651,32.85,75859.34,0.0,-0.89183,8e-05,13.89382]
[1779821549658,32.86,75862.43,0.0,-0.89159,8e-05,13.91608]
[1779821550665,32.86,75871.07,0.0,-0.89094,8e-05,13.97819]
[1779821551672,32.85,75872.72,0.0,-0.89084,8e-05,13.98614]
[1779821554693,32.85,75870.02,0.0,-0.89106,8e-05,13.96549]
[1779821555502,32.85,75870.02,0.0,-0.89106,8e-05,13.96549]
[1779821560735,32.85,75868.47,0.0,-0.8912,8e-05,13.95208]
[1779821563756,32.85,75865.38,0.0,-0.89144,8e-05,13.92881]
[1779821569798,32.84,75866.04,0.0,-0.89142,8e-05,13.93161]
[1779821576847,32.84,75866.38,0.0,-0.89141,8e-05,13.93183]
[1779821579868,32.84,75870.92,0.0,-0.89108,8e-05,13.9635]
[1779821581882,32.84,75867.8,0.0,-0.89132,8e-05,13.94038]
[1779821586918,32.84,75870.42,0.0,-0.89114,8e-05,13.95756]
[1779821588932,32.84,75867.74,0.0,-0.89135,8e-05,13.93764]
[1779821593967,32.83,75868.51,0.0,-0.89131,8e-05,13.94163]
[1779821599002,32.83,75868.05,0.0,-0.89136,8e-05,13.93681]
[1779821600018,32.83,75858.27,0.0,-0.89211,8e-05,13.86628]
[1779821601019,32.83,75853.86,0.0,-0.89244,8e-05,13.83444]
[1779821606054,32.83,75848.84,0.0,-0.89283,8e-05,13.79774]
[1779821611546,32.83,75849.47,0.0,-0.89278,8e-05,13.80188]
[1779821617131,32.83,75849.6,0.0,-0.89281,8e-05,13.79863]
[1779821622166,32.83,75847.27,0.0,-0.89299,8e-05,13.78151]
[1779821627201,32.83,75847.26,0.0,-0.89299,8e-05,13.78108]
[1779821629215,32.83,75844.31,0.0,-0.89321,8e-05,13.75982]
[1779821634250,32.83,75844.41,0.0,-0.89321,8e-05,13.76032]
[1779821639284,32.83,75845.21,0.0,-0.89315,8e-05,13.76583]
[1779821644320,32.82,75845.29,0.0,-0.89315,8e-05,13.76617]
[1779821649355,32.82,75845.74,0.0,-0.89312,8e-05,13.76909]
[1779821651369,32.82,75837.06,0.0,-0.89377,7e-05,13.70691]
[1779821654390,32.82,75841.07,0.0,-0.89347,7e-05,13.73569]
[1779821659425,32.82,75841.82,0.0,-0.89341,7e-05,13.74101]
[1779821664460,32.82,75839.78,0.0,-0.89356,7e-05,13.72636]
[1779821666474,32.82,75843.2,0.0,-0.89331,7e-05,13.75083]
[1779821671547,32.82,75843.59,0.0,-0.8933,7e-05,13.74995]
[1779821672555,32.82,75851.68,0.0,-0.8927,8e-05,13.80783]
[1779821673561,32.82,75858.16,0.0,-0.89221,8e-05,13.85417]
[1779821675576,32.82,75860.08,0.0,-0.89207,8e-05,13.86753]
[1779821680610,32.82,75860.03,0.0,-0.89208,8e-05,13.86609]
[1779821682110,32.82,75859.2,0.0,-0.89215,8e-05,13.85991]
[1779821682624,32.82,75849.03,0.0,-0.89292,8e-05,13.78678]
[1779821684638,32.82,75849.35,0.0,-0.8929,8e-05,13.78876]
[1779821689676,32.82,75847.55,0.0,-0.89304,8e-05,13.77532]
[1779821691782,32.82,75845.62,0.0,-0.89318,8e-05,13.7614]
[1779821692699,32.82,75836.61,0.0,-0.89386,7e-05,13.6968]
[1779821694711,32.82,75830.5,0.0,-0.89432,7e-05,13.65313]
[1779821695719,32.82,75826.99,0.0,-0.89458,7e-05,13.62813]
[1779821697733,32.82,75826.31,0.0,-0.89463,7e-05,13.6235]
[1779821702769,32.82,75824.6,0.0,-0.89475,7e-05,13.61199]
[1779821707804,32.82,75824.26,0.0,-0.89476,7e-05,13.61047]
[1779821708811,32.82,75821.15,0.0,-0.89499,7e-05,13.58845]
[1779821709820,32.82,75818.1,0.0,-0.89521,7e-05,13.56691]
[1779821714854,32.82,75817.81,0.0,-0.89522,7e-05,13.5659]
[1779821716869,32.82,75820.27,0.0,-0.89504,7e-05,13.58383]
[1779821721905,32.83,75820.22,0.0,-0.89503,7e-05,13.58444]
[1779821726940,32.83,75822.33,0.0,-0.89486,7e-05,13.60042]
[1779821728954,32.83,75827.34,0.0,-0.89449,7e-05,13.63645]
[1779821730968,32.83,75832.93,0.0,-0.89407,7e-05,13.67654]
[1779821731975,32.83,75837.01,0.0,-0.89379,7e-05,13.70224]
[1779821734996,32.83,75839.94,0.0,-0.89357,7e-05,13.72316]
[1779821738017,32.83,75837.0,0.0,-0.89379,7e-05,13.70207]
[1779821743052,32.83,75834.66,0.0,-0.89397,7e-05,13.6853]
[1779821748088,32.83,75834.4,0.0,-0.89398,7e-05,13.68349]
[1779821752116,32.83,75831.64,0.0,-0.89419,7e-05,13.66379]
[1779821756144,32.83,75823.93,0.0,-0.89476,7e-05,13.60893]
[1779821759165,32.83,75821.8,0.0,-0.89492,7e-05,13.59413]
[1779821764200,32.83,75823.66,0.0,-0.89477,7e-05,13.6081]
[1779821765207,32.83,75817.85,0.0,-0.8952,7e-05,13.56685]
[1779821766216,32.83,75811.81,0.0,-0.89564,7e-05,13.52407]
[1779821768229,32.83,75816.85,0.0,-0.89527,7e-05,13.56043]
[1779821772257,32.83,75823.91,0.0,-0.89473,7e-05,13.6115]
[1779821775279,32.83,75821.0,0.0,-0.89495,7e-05,13.59118]
[1779821780314,32.83,75822.89,0.0,-0.8948,7e-05,13.60538]
[1779821781321,32.83,75819.08,0.0,-0.89508,7e-05,13.57838]
[1779821785593,32.84,75811.81,0.0,-0.89561,7e-05,13.52733]
[1779821791391,32.84,75812.2,0.0,-0.89559,7e-05,13.52804]
[1779821796427,32.84,75813.23,0.0,-0.8955,7e-05,13.53659]
[1779821797434,32.84,75816.51,0.0,-0.89525,7e-05,13.56015]
[1779821802471,32.84,75818.62,0.0,-0.89509,7e-05,13.57603]
[1779821807506,32.84,75818.19,0.0,-0.89511,7e-05,13.57379]
[1779821812541,32.84,75817.31,0.0,-0.89517,7e-05,13.56839]
[1779821817576,32.84,75816.84,0.0,-0.89519,7e-05,13.56596]
[1779821820597,32.85,75813.8,0.0,-0.89541,7e-05,13.54489]
[1779821823618,32.85,75817.19,0.0,-0.89515,7e-05,13.56967]
[1779821828652,32.85,75814.55,0.0,-0.89534,7e-05,13.55178]
[1779821833690,32.85,75809.49,0.0,-0.8957,7e-05,13.51686]
[1779821834697,32.85,75804.78,0.0,-0.89605,7e-05,13.48367]
[1779821839732,32.85,75796.51,0.0,-0.89664,7e-05,13.42659]
[1779821840739,32.85,75797.37,0.0,-0.89657,7e-05,13.43273]
[1779821841746,32.85,75794.3,0.0,-0.8968,7e-05,13.41101]
[1779821844767,32.85,75796.99,0.0,-0.8966,7e-05,13.43026]
[1779821847788,32.85,75793.72,0.0,-0.89683,7e-05,13.40827]
[1779821851817,32.86,75786.51,0.0,-0.89736,7e-05,13.35549]
[1779821852822,32.86,75779.79,0.0,-0.89784,7e-05,13.30845]
[1779821854837,32.86,75779.58,0.0,-0.89785,7e-05,13.30802]
[1779821858866,32.86,75782.12,0.0,-0.89765,7e-05,13.32675]
[1779821863900,32.86,75783.1,0.0,-0.89757,7e-05,13.33445]
[1779821866960,32.86,75785.65,0.0,-0.89738,7e-05,13.3529]
[1779821867940,32.86,75776.28,0.0,-0.89806,7e-05,13.28685]
[1779821868947,32.86,75778.82,0.0,-0.89788,7e-05,13.30511]
[1779821870961,32.86,75775.08,0.0,-0.89814,7e-05,13.2791]
[1779821875995,32.87,75775.58,0.0,-0.89809,7e-05,13.28375]
[1779821881032,32.87,75777.75,0.0,-0.89793,7e-05,13.30018]
[1779821883048,32.87,75770.05,0.0,-0.89848,7e-05,13.24629]
[1779821883790,32.87,75770.05,0.0,-0.89848,7e-05,13.24629]
[1779821889090,32.87,75767.26,0.0,-0.89864,7e-05,13.23011]
[1779821892111,32.88,75764.18,0.0,-0.89885,7e-05,13.21044]
[1779821893119,32.88,75761.68,0.0,-0.89902,7e-05,13.19355]
[1779821894126,32.88,75745.52,0.0,-0.90017,7e-05,13.08044]
[1779821895133,32.88,75737.94,0.0,-0.90071,7e-05,13.02788]
[1779821896140,32.88,75732.26,0.0,-0.9011,7e-05,12.98914]
[1779821900168,32.89,75726.81,0.0,-0.90145,7e-05,12.95489]
[1779821901183,32.89,75685.62,0.0,-0.90433,7e-05,12.66862]
[1779821901947,32.89,75685.62,0.0,-0.90433,7e-05,12.66862]
[1779821902185,32.89,75679.18,0.0,-0.90477,7e-05,12.62521]
[1779821902618,32.89,75679.18,0.0,-0.90477,7e-05,12.62521]
[1779821903196,32.89,75690.47,0.0,-0.90396,7e-05,12.70527]
[1779821903459,32.89,75690.47,0.0,-0.90396,7e-05,12.70527]
[1779821904201,32.89,75704.41,0.0,-0.90298,7e-05,12.80304]
[1779821904452,32.89,75704.41,0.0,-0.90298,7e-05,12.80304]
[1779821904757,32.89,75704.41,0.0,-0.90298,7e-05,12.80304]
[1779821905213,32.89,75709.07,0.0,-0.90265,7e-05,12.83636]
[1779821907222,32.9,75712.99,0.0,-0.90235,7e-05,12.86534]
[1779821908444,32.9,75714.21,0.0,-0.90226,7e-05,12.87466]
[1779821910245,32.9,75706.04,0.0,-0.90281,7e-05,12.81947]
[1779821911252,32.9,75704.67,0.0,-0.90292,7e-05,12.80743]
[1779821913273,32.9,75700.14,0.0,-0.90322,7e-05,12.77783]
[1779821914280,32.9,75694.51,0.0,-0.9036,7e-05,12.73975]
[1779821917837,32.91,75698.64,0.0,-0.9033,7e-05,12.77004]
[1779821920481,32.91,75697.77,0.0,-0.90334,7e-05,12.76584]
[1779821921332,32.91,75677.43,0.0,-0.90474,7e-05,12.62633]
[1779821922339,32.91,75674.22,0.0,-0.90495,7e-05,12.605]
[1779821923839,32.91,75674.22,0.0,-0.90495,7e-05,12.605]
[1779821923985,32.91,75674.22,0.0,-0.90495,7e-05,12.605]
[1779821926367,32.95,75682.38,0.0,-0.90412,7e-05,12.68708]
[1779821927374,32.95,75687.83,0.0,-0.90374,7e-05,12.72547]
[1779821931402,32.96,75690.11,0.0,-0.90355,7e-05,12.74385]
[1779821933416,32.96,75695.01,0.0,-0.9032,7e-05,12.77902]
[1779821934565,32.96,75695.01,0.0,-0.9032,7e-05,12.77902]
[1779821934597,32.96,75695.01,0.0,-0.9032,7e-05,12.77902]
[1779821934721,32.96,75695.01,0.0,-0.9032,7e-05,12.77902]
[1779821934821,32.96,75695.2,0.0,-0.90318,7e-05,12.7809]
[1779821937444,32.96,75685.75,0.0,-0.90382,7e-05,12.71723]
[1779821939458,32.96,75679.48,0.0,-0.90424,7e-05,12.67525]
[1779821941477,32.96,75678.58,0.0,-0.9043,7e-05,12.66977]
[1779821941529,32.96,75678.58,0.0,-0.9043,7e-05,12.66977]
[1779821941716,32.96,75678.58,0.0,-0.9043,7e-05,12.66977]
[1779821941818,32.97,75679.18,0.0,-0.90425,7e-05,12.67465]
[1779821943486,32.97,75693.62,0.0,-0.90323,7e-05,12.77595]
[1779821944493,32.97,75697.14,0.0,-0.90298,7e-05,12.80091]
[1779821946507,32.97,75702.58,0.0,-0.90259,7e-05,12.83966]
[1779821947446,32.97,75702.58,0.0,-0.90259,7e-05,12.83966]
[1779821947467,32.97,75702.58,0.0,-0.90259,7e-05,12.83966]
[1779821947498,32.97,75702.58,0.0,-0.90259,7e-05,12.83966]
[1779821947721,32.97,75702.58,0.0,-0.90259,7e-05,12.83966]
[1779821947966,32.97,75702.58,0.0,-0.90259,7e-05,12.83966]
[1779821948023,32.97,75703.14,0.0,-0.90254,7e-05,12.84402]
[1779821948521,32.97,75710.2,0.0,-0.90204,7e-05,12.89352]
[1779821949438,32.97,75710.2,0.0,-0.90204,7e-05,12.89352]
[1779821954563,32.97,75717.81,0.0,-0.90148,7e-05,12.94868]
[1779821956577,32.98,75724.09,0.0,-0.90103,7e-05,12.99343]
[1779821960251,32.98,75726.67,0.0,-0.90083,7e-05,13.01267]
[1779821961696,32.98,75726.09,0.0,-0.90087,7e-05,13.00904]
[1779821961716,32.98,75726.09,0.0,-0.90087,7e-05,13.00904]
[1779821961748,32.98,75726.09,0.0,-0.90087,7e-05,13.00904]
[1779821961845,32.98,75725.98,0.0,-0.90088,7e-05,13.00848]
[1779821966653,32.98,75725.83,0.0,-0.90088,7e-05,13.00826]
[1779821966718,32.98,75725.83,0.0,-0.90088,7e-05,13.00826]
[1779821966754,32.98,75725.81,0.0,-0.90088,7e-05,13.00833]
[1779821967654,32.98,75733.35,0.0,-0.90034,7e-05,13.06116]
[1779821968660,32.98,75738.32,0.0,-0.89998,7e-05,13.09602]
[1779821969668,32.98,75731.79,0.0,-0.90045,7e-05,13.05046]
[1779821971682,32.98,75729.27,0.0,-0.90065,7e-05,13.02974]
[1779821976896,32.98,75729.57,0.0,-0.90062,7e-05,13.03253]
[1779821976949,32.98,75729.57,0.0,-0.90062,7e-05,13.03253]
[1779821976966,32.98,75729.57,0.0,-0.90062,7e-05,13.03253]
[1779821976972,32.98,75729.78,0.0,-0.9006,7e-05,13.03417]
[1779821977724,32.98,75724.33,0.0,-0.90099,7e-05,12.99632]
[1779821978731,32.98,75719.62,0.0,-0.90132,7e-05,12.96373]
[1779821983766,32.99,75719.54,0.0,-0.90131,7e-05,12.9646]
[1779821985238,32.99,75719.54,0.0,-0.90131,7e-05,12.9646]
[1779821985281,32.99,75719.54,0.0,-0.90131,7e-05,12.9646]
[1779821985307,32.99,75718.56,0.0,-0.90137,7e-05,12.95833]
[1779821985466,32.99,75718.56,0.0,-0.90137,7e-05,12.95833]
[1779821990815,32.99,75718.83,0.0,-0.90134,7e-05,12.96162]
[1779821995127,32.99,75716.71,0.0,-0.90148,7e-05,12.94773]
[1779821995144,32.99,75716.71,0.0,-0.90148,7e-05,12.94773]
[1779821995217,32.99,75716.71,0.0,-0.90148,7e-05,12.94773]
[1779821995228,32.99,75718.54,0.0,-0.90134,7e-05,12.96106]
[1779821999879,32.99,75726.89,0.0,-0.90074,7e-05,13.02025]
[1779822001034,32.99,75726.89,0.0,-0.90074,7e-05,13.02025]
[1779822001087,32.99,75726.89,0.0,-0.90074,7e-05,13.02025]
[1779822001217,32.99,75726.89,0.0,-0.90074,7e-05,13.02025]
[1779822001269,32.99,75726.89,0.0,-0.90074,7e-05,13.02025]
[1779822001236,32.99,75730.57,0.0,-0.90048,7e-05,13.04627]
[1779822001465,32.99,75730.57,0.0,-0.90048,7e-05,13.04627]
[1779822001893,32.99,75733.41,0.0,-0.90027,7e-05,13.0661]
[1779822006928,32.99,75724.87,0.0,-0.90087,7e-05,13.00711]
[1779822007935,32.99,75724.77,0.0,-0.90088,7e-05,13.00662]
[1779822008657,32.99,75724.77,0.0,-0.90088,7e-05,13.00662]
[1779822008708,32.99,75724.77,0.0,-0.90088,7e-05,13.00662]
[1779822008716,32.99,75724.77,0.0,-0.90088,7e-05,13.00662]
[1779822008942,32.99,75724.47,0.0,-0.9009,7e-05,13.00475]
[1779822013977,33.0,75719.22,0.0,-0.90126,7e-05,12.96928]
[1779822015533,33.0,75717.84,0.0,-0.90135,7e-05,12.9599]
[1779822015576,33.0,75717.84,0.0,-0.90135,7e-05,12.9599]
[1779822015716,33.0,75717.84,0.0,-0.90135,7e-05,12.9599]
[1779822015991,33.0,75717.45,0.0,-0.90138,7e-05,12.95746]
[1779822019018,33.0,75722.04,0.0,-0.90104,7e-05,12.99031]
[1779822022043,33.0,75728.41,0.0,-0.90059,7e-05,13.03547]
[1779822023050,33.0,75750.96,0.0,-0.89897,7e-05,13.19341]
[1779822024878,33.0,75752.43,0.0,-0.89886,7e-05,13.20427]
[1779822024967,33.0,75752.43,0.0,-0.89886,7e-05,13.20427]
[1779822025064,33.0,75762.63,0.0,-0.89812,7e-05,13.27655]
[1779822027077,33.0,75763.77,0.0,-0.89802,7e-05,13.2858]
[1779822028537,33.0,75765.18,0.0,-0.89792,7e-05,13.29624]
[1779822031131,33.0,75765.03,0.0,-0.89792,7e-05,13.29554]
[1779822031213,33.0,75765.03,0.0,-0.89792,7e-05,13.29554]
[1779822031232,33.0,75765.08,0.0,-0.89794,7e-05,13.29277]
[1779822031469,33.0,75765.08,0.0,-0.89794,7e-05,13.29277]
[1779822031767,33.0,75765.08,0.0,-0.89794,7e-05,13.29277]
[1779822031844,33.0,75765.08,0.0,-0.89794,7e-05,13.29277]
[1779822031966,33.0,75765.08,0.0,-0.89794,7e-05,13.29277]
[1779822036142,33.0,75750.13,0.0,-0.89902,7e-05,13.18737]
[1779822038156,33.0,75748.76,0.0,-0.89912,7e-05,13.17744]
[1779822042205,33.0,75742.15,0.0,-0.8996,7e-05,13.13105]
[1779822043194,33.0,75734.17,0.0,-0.90017,7e-05,13.07524]
[1779822045213,33.0,75738.85,0.0,-0.89983,7e-05,13.10805]
[1779822048393,33.0,75739.12,0.0,-0.89981,7e-05,13.1101]
[1779822048438,33.0,75739.52,0.0,-0.89978,7e-05,13.11301]
[1779822048466,33.0,75739.52,0.0,-0.89978,7e-05,13.11301]
[1779822049020,33.0,75739.52,0.0,-0.89978,7e-05,13.11301]
[1779822049040,33.0,75739.52,0.0,-0.89978,7e-05,13.11301]
[1779822049216,33.0,75739.52,0.0,-0.89978,7e-05,13.11301]
[1779822049242,33.0,75739.05,0.0,-0.89981,7e-05,13.10977]
[1779822054280,33.0,75738.78,0.0,-0.89983,7e-05,13.10814]
[1779822057290,33.0,75739.9,0.0,-0.89975,7e-05,13.11605]
[1779822057296,33.0,75739.9,0.0,-0.89975,7e-05,13.11605]
[1779822057301,33.0,75739.86,0.0,-0.89975,7e-05,13.11581]
[1779822057468,33.0,75739.86,0.0,-0.89975,7e-05,13.11581]
[1779822057526,33.0,75739.86,0.0,-0.89975,7e-05,13.11581]
[1779822057579,33.0,75739.86,0.0,-0.89975,7e-05,13.11581]
[1779822057716,33.0,75739.86,0.0,-0.89975,7e-05,13.11581]
[1779822064889,33.01,75740.57,0.0,-0.8997,7e-05,13.12105]
[1779822064941,33.01,75740.57,0.0,-0.8997,7e-05,13.12105]
[1779822064969,33.01,75740.57,0.0,-0.8997,7e-05,13.12105]
[1779822065147,33.01,75740.57,0.0,-0.8997,7e-05,13.12105]
[1779822065175,33.01,75740.57,0.0,-0.8997,7e-05,13.12105]
[1779822065216,33.01,75740.57,0.0,-0.8997,7e-05,13.12105]
[1779822065357,33.01,75740.45,0.0,-0.89971,7e-05,13.12023]
[1779822070392,33.01,75739.33,0.0,-0.89979,7e-05,13.11262]
[1779822072853,33.01,75736.47,0.0,-0.89999,7e-05,13.09274]
[1779822072905,33.01,75736.47,0.0,-0.89999,7e-05,13.09274]
[1779822072967,33.01,75736.47,0.0,-0.89999,7e-05,13.09274]
[1779822073028,33.01,75736.47,0.0,-0.89999,7e-05,13.09274]
[1779822073079,33.01,75736.47,0.0,-0.89999,7e-05,13.09274]
[1779822073219,33.01,75736.47,0.0,-0.89999,7e-05,13.09274]
[1779822073413,33.01,75738.82,0.0,-0.89982,7e-05,13.10924]
[1779822078448,33.01,75738.93,0.0,-0.89981,7e-05,13.11025]
[1779822080462,33.01,75744.49,0.0,-0.89941,7e-05,13.14923]
[1779822082162,33.01,75744.49,0.0,-0.89941,7e-05,13.14923]
[1779822082214,33.01,75744.49,0.0,-0.89941,7e-05,13.14923]
[1779822082220,33.01,75744.49,0.0,-0.89941,7e-05,13.14923]
[1779822082315,33.01,75747.69,0.0,-0.89918,7e-05,13.17157]
[1779822082438,33.01,75747.69,0.0,-0.89918,7e-05,13.17157]
[1779822082469,33.01,75747.69,0.0,-0.89918,7e-05,13.17157]
[1779822082473,33.01,75747.69,0.0,-0.89918,7e-05,13.17157]
[1779822083320,33.01,75747.69,0.0,-0.89918,7e-05,13.17157]
[1779822083433,33.01,75747.69,0.0,-0.89918,7e-05,13.17157]
[1779822083483,33.01,75741.6,0.0,-0.89962,7e-05,13.12889]
[1779822084490,33.01,75732.73,0.0,-0.90025,7e-05,13.06692]
[1779822085795,33.01,75732.73,0.0,-0.90025,7e-05,13.06692]
[1779822085849,33.01,75732.73,0.0,-0.90025,7e-05,13.06692]
[1779822085966,33.01,75732.73,0.0,-0.90025,7e-05,13.06692]
[1779822086067,33.01,75732.97,0.0,-0.90023,7e-05,13.06871]
[1779822087773,33.01,75732.55,0.0,-0.90026,7e-05,13.06588]
[1779822087781,33.01,75732.55,0.0,-0.90026,7e-05,13.06588]
[1779822087966,33.01,75732.55,0.0,-0.90026,7e-05,13.06588]
[1779822091916,33.01,75729.62,0.0,-0.90047,7e-05,13.04592]
[1779822091963,33.01,75729.62,0.0,-0.90047,7e-05,13.04592]
[1779822091966,33.01,75729.62,0.0,-0.90047,7e-05,13.04592]
[1779822092022,33.01,75728.73,0.0,-0.90055,7e-05,13.03641]
[1779822094223,33.01,75728.8,0.0,-0.90054,7e-05,13.03706]
[1779822094324,33.01,75728.8,0.0,-0.90054,7e-05,13.03739]
[1779822095571,33.01,75722.97,0.0,-0.90095,7e-05,12.99692]
[1779822097436,33.01,75722.97,0.0,-0.90095,7e-05,12.99692]
[1779822097438,33.01,75722.97,0.0,-0.90095,7e-05,12.99692]
[1779822096578,33.01,75717.99,0.0,-0.9013,7e-05,12.96248]
[1779822097468,33.01,75717.99,0.0,-0.9013,7e-05,12.96248]
[1779822097724,33.01,75717.99,0.0,-0.9013,7e-05,12.96248]
[1779822097776,33.01,75717.99,0.0,-0.9013,7e-05,12.96248]
[1779822097872,33.01,75717.99,0.0,-0.9013,7e-05,12.96248]
[1779822097877,33.01,75717.4,0.0,-0.90134,7e-05,12.95865]
[1779822103627,33.01,75716.3,0.0,-0.9014,7e-05,12.95275]
[1779822104634,33.01,75725.65,0.0,-0.90073,7e-05,13.01816]
[1779822105641,33.01,75723.87,0.0,-0.90086,7e-05,13.00596]
[1779822106549,33.01,75723.87,0.0,-0.90086,7e-05,13.00596]
[1779822106593,33.01,75723.87,0.0,-0.90086,7e-05,13.00596]
[1779822106720,33.01,75723.87,0.0,-0.90086,7e-05,13.00596]
[1779822107027,33.01,75723.87,0.0,-0.90086,7e-05,13.00596]
[1779822107076,33.01,75723.87,0.0,-0.90086,7e-05,13.00596]
[1779822107218,33.01,75723.87,0.0,-0.90086,7e-05,13.00596]
[1779822107321,33.01,75721.3,0.0,-0.90104,7e-05,12.98851]
[1779822111538,33.01,75722.06,0.0,-0.90097,7e-05,12.99457]
[1779822111582,33.01,75722.06,0.0,-0.90097,7e-05,12.99457]
[1779822111719,33.01,75722.06,0.0,-0.90097,7e-05,12.99457]
[1779822111886,33.01,75722.06,0.0,-0.90097,7e-05,12.99457]
[1779822111916,33.01,75722.06,0.0,-0.90097,7e-05,12.99457]
[1779822111970,33.01,75722.06,0.0,-0.90097,7e-05,12.99457]
[1779822112018,33.01,75728.56,0.0,-0.90051,7e-05,13.0401]
[1779822113697,33.02,75740.24,0.0,-0.89968,7e-05,13.12199]
[1779822114704,33.02,75745.3,0.0,-0.89931,7e-05,13.15742]
[1779822115912,33.02,75745.3,0.0,-0.89931,7e-05,13.15742]
[1779822115964,33.02,75745.3,0.0,-0.89931,7e-05,13.15742]
[1779822116288,33.02,75745.3,0.0,-0.89931,7e-05,13.15742]
[1779822116340,33.02,75745.3,0.0,-0.89931,7e-05,13.15742]
[1779822116340,33.02,75745.36,0.0,-0.89931,7e-05,13.1578]
[1779822117234,33.02,75745.36,0.0,-0.89931,7e-05,13.1578]
[1779822117304,33.02,75742.79,0.0,-0.89949,7e-05,13.13981]
[1779822117496,33.02,75742.79,0.0,-0.89949,7e-05,13.13981]
[1779822122761,33.01,75735.26,0.0,-0.90003,7e-05,13.08708]
[1779822123767,33.02,75737.21,0.0,-0.89989,7e-05,13.10078]
[1779822124774,33.02,75732.48,0.0,-0.90023,7e-05,13.0678]
[1779822125802,33.02,75732.48,0.0,-0.90023,7e-05,13.0678]
[1779822125882,33.02,75732.48,0.0,-0.90023,7e-05,13.0678]
[1779822125967,33.02,75732.48,0.0,-0.90023,7e-05,13.0678]
[1779822126045,33.02,75730.75,0.0,-0.90035,7e-05,13.05582]
[1779822126791,33.02,75730.75,0.0,-0.90035,7e-05,13.05582]
[1779822126843,33.02,75730.75,0.0,-0.90035,7e-05,13.05582]
[1779822126967,33.02,75730.75,0.0,-0.90035,7e-05,13.05582]
[1779822132061,33.02,75731.12,0.0,-0.90032,7e-05,13.059]
[1779822133180,33.02,75729.39,0.0,-0.90044,7e-05,13.04704]
[1779822133231,33.02,75729.39,0.0,-0.90044,7e-05,13.04704]
[1779822133282,33.02,75728.66,0.0,-0.90049,7e-05,13.04222]
[1779822133507,33.02,75728.66,0.0,-0.90049,7e-05,13.04222]
[1779822133554,33.02,75728.66,0.0,-0.90049,7e-05,13.04222]
[1779822133717,33.02,75728.66,0.0,-0.90049,7e-05,13.04222]
[1779822137459,33.02,75728.45,0.0,-0.9005,7e-05,13.04104]
[1779822137466,33.02,75728.45,0.0,-0.9005,7e-05,13.04104]
[1779822137864,33.02,75724.29,0.0,-0.90079,7e-05,13.01233]
[1779822138694,33.02,75724.29,0.0,-0.90079,7e-05,13.01233]
[1779822139223,33.02,75724.29,0.0,-0.90079,7e-05,13.01233]
[1779822139272,33.02,75718.91,0.0,-0.90117,7e-05,12.97529]
[1779822141248,33.02,75719.63,0.0,-0.90112,7e-05,12.9803]
[1779822141301,33.02,75719.63,0.0,-0.90112,7e-05,12.9803]
[1779822141467,33.02,75719.63,0.0,-0.90112,7e-05,12.9803]
[1779822147935,33.02,75717.08,0.0,-0.90128,7e-05,12.96462]
[1779822148942,33.02,75722.1,0.0,-0.90092,7e-05,12.99983]
[1779822150980,33.02,75724.38,0.0,-0.90076,7e-05,13.01593]
[1779822151143,33.02,75724.38,0.0,-0.90076,7e-05,13.01593]
[1779822151220,33.02,75724.38,0.0,-0.90076,7e-05,13.01593]
[1779822151274,33.02,75726.36,0.0,-0.90063,7e-05,13.02664]
[1779822151524,33.02,75726.36,0.0,-0.90063,7e-05,13.02664]
[1779822151601,33.02,75726.36,0.0,-0.90063,7e-05,13.02664]
[1779822151716,33.02,75726.36,0.0,-0.90063,7e-05,13.02664]
[1779822151963,33.02,75732.56,0.0,-0.90019,7e-05,13.06989]
[1779822152970,33.02,75736.75,0.0,-0.89989,7e-05,13.09925]
[1779822155992,33.02,75730.91,0.0,-0.90031,7e-05,13.05867]
[1779822156647,33.02,75730.91,0.0,-0.90031,7e-05,13.05867]
[1779822156695,33.02,75730.91,0.0,-0.90031,7e-05,13.05867]
[1779822156717,33.02,75730.91,0.0,-0.90031,7e-05,13.05867]
[1779822156858,33.02,75730.91,0.0,-0.90031,7e-05,13.05867]
[1779822156966,33.02,75730.91,0.0,-0.90031,7e-05,13.05867]
[1779822157043,33.02,75730.91,0.0,-0.90031,7e-05,13.05867]
[1779822157067,33.02,75730.22,0.0,-0.90036,7e-05,13.05398]
[1779822159047,33.02,75728.8,0.0,-0.90045,7e-05,13.0442]
[1779822159148,33.02,75723.82,0.0,-0.90081,7e-05,13.00964]
[1779822160429,33.02,75723.82,0.0,-0.90081,7e-05,13.00964]
[1779822160465,33.02,75723.82,0.0,-0.90081,7e-05,13.00964]
[1779822161034,33.02,75729.91,0.0,-0.90037,7e-05,13.05248]
[1779822164302,33.02,75730.33,0.0,-0.90034,7e-05,13.05554]
[1779822164350,33.02,75730.33,0.0,-0.90034,7e-05,13.05554]
[1779822164467,33.02,75730.33,0.0,-0.90034,7e-05,13.05554]
[1779822164399,33.03,75724.43,0.0,-0.90075,7e-05,13.01483]
[1779822164812,33.03,75724.43,0.0,-0.90075,7e-05,13.01483]
[1779822164864,33.03,75724.43,0.0,-0.90075,7e-05,13.01483]
[1779822164973,33.03,75724.43,0.0,-0.90075,7e-05,13.01483]
[1779822165062,33.03,75724.72,0.0,-0.90073,7e-05,13.01685]
[1779822170411,33.03,75726.18,0.0,-0.90062,7e-05,13.02771]
[1779822170463,33.03,75726.18,0.0,-0.90062,7e-05,13.02771]
[1779822170466,33.03,75726.18,0.0,-0.90062,7e-05,13.02771]
[1779822170512,33.03,75728.58,0.0,-0.90045,7e-05,13.04475]
[1779822170699,33.03,75728.58,0.0,-0.90045,7e-05,13.04475]
[1779822170716,33.03,75728.58,0.0,-0.90045,7e-05,13.04475]
[1779822170802,33.03,75728.58,0.0,-0.90045,7e-05,13.04475]
[1779822173089,33.03,75728.48,0.0,-0.90045,7e-05,13.04419]
[1779822173218,33.03,75728.48,0.0,-0.90045,7e-05,13.04419]
[1779822176924,33.03,75729.07,0.0,-0.90041,7e-05,13.04885]
[1779822176929,33.03,75729.07,0.0,-0.90041,7e-05,13.04885]
[1779822176968,33.03,75729.07,0.0,-0.90041,7e-05,13.04885]
[1779822177152,33.03,75732.61,0.0,-0.90015,7e-05,13.07369]
[1779822180301,33.03,75735.91,0.0,-0.89991,7e-05,13.09711]
[1779822182614,33.03,75737.38,0.0,-0.89981,7e-05,13.10743]
[1779822182633,33.03,75737.38,0.0,-0.89981,7e-05,13.10743]
[1779822182716,33.03,75737.38,0.0,-0.89981,7e-05,13.10743]
[1779822188229,33.03,75738.4,0.0,-0.89973,7e-05,13.11478]
[1779822189585,33.03,75737.81,0.0,-0.89978,7e-05,13.11069]
[1779822189716,33.03,75737.81,0.0,-0.89978,7e-05,13.11069]
[1779822192257,33.03,75753.08,0.0,-0.89868,7e-05,13.21763]
[1779822193626,33.03,75752.08,0.0,-0.89875,7e-05,13.21064]
[1779822193677,33.03,75752.08,0.0,-0.89875,7e-05,13.21064]
[1779822193715,33.03,75752.08,0.0,-0.89875,7e-05,13.21064]
[1779822194271,33.03,75746.59,0.0,-0.89915,7e-05,13.17206]
[1779822199306,33.03,75747.18,0.0,-0.89911,7e-05,13.17579]
[1779822202327,33.03,75752.38,0.0,-0.89874,7e-05,13.2121]
[1779822203140,33.03,75752.38,0.0,-0.89874,7e-05,13.2121]
[1779822204277,33.03,75754.74,0.0,-0.89857,7e-05,13.22848]
[1779822204326,33.03,75754.74,0.0,-0.89857,7e-05,13.22848]
[1779822204466,33.03,75754.74,0.0,-0.89857,7e-05,13.22848]
[1779822209376,33.03,75762.56,0.0,-0.89801,7e-05,13.28253]
[1779822209964,33.03,75762.56,0.0,-0.89801,7e-05,13.28253]
[1779822210016,33.03,75762.56,0.0,-0.89801,7e-05,13.28253]
[1779822211218,33.03,75763.13,0.0,-0.89798,7e-05,13.28632]
[1779822215723,33.02,75761.04,0.0,-0.89816,7e-05,13.26702]
[1779822215775,33.02,75761.04,0.0,-0.89816,7e-05,13.26702]
[1779822215965,33.02,75761.04,0.0,-0.89816,7e-05,13.26702]
[1779822221460,33.02,75760.69,0.0,-0.8982,7e-05,13.26343]
[1779822226495,33.02,75760.55,0.0,-0.89822,7e-05,13.26153]
[1779822231531,33.02,75760.98,0.0,-0.8982,7e-05,13.26364]
[1779822234553,33.02,75775.74,0.0,-0.89713,7e-05,13.36682]
[1779822235560,33.02,75775.45,0.0,-0.89716,7e-05,13.36444]
[1779822240596,33.02,75770.71,0.0,-0.89752,7e-05,13.3294]
[1779822241602,33.02,75767.68,0.0,-0.89774,7e-05,13.30781]
[1779822246637,33.01,75768.5,0.0,-0.8977,7e-05,13.31234]
[1779822251672,33.01,75770.61,0.0,-0.89756,7e-05,13.32595]
[1779822256709,33.01,75768.41,0.0,-0.89773,7e-05,13.30922]
[1779822259730,33.01,75772.22,0.0,-0.89746,7e-05,13.33534]
[1779822264765,33.01,75769.77,0.0,-0.89765,7e-05,13.31682]
[1779822267785,33.01,75763.68,0.0,-0.8981,7e-05,13.27329]
[1779822268793,33.01,75748.97,0.0,-0.89916,7e-05,13.16993]
[1779822269800,33.01,75744.63,0.0,-0.89947,7e-05,13.13952]
[1779822270807,33.01,75737.48,0.0,-0.89998,7e-05,13.08956]
[1779822271814,33.01,75733.02,0.0,-0.90032,7e-05,13.05507]
[1779822272821,33.01,75736.98,0.0,-0.90004,7e-05,13.08288]
[1779822273828,33.01,75741.85,0.0,-0.89969,7e-05,13.11703]
[1779822276849,33.01,75745.72,0.0,-0.89941,7e-05,13.14427]
[1779822281884,33.01,75739.21,0.0,-0.89988,7e-05,13.09876]
[1779822283898,33.01,75738.03,0.0,-0.89996,7e-05,13.09069]
[1779822287926,33.01,75731.33,0.0,-0.90043,7e-05,13.04432]
[1779822291458,33.01,75731.42,0.0,-0.90043,7e-05,13.04468]
[1779822291560,33.01,75733.89,0.0,-0.90025,7e-05,13.06193]
[1779822291954,33.01,75737.37,0.0,-0.9,7e-05,13.08623]
[1779822293968,33.01,75740.74,0.0,-0.89976,7e-05,13.10997]
[1779822300018,33.01,75743.06,0.0,-0.89959,7e-05,13.12646]
[1779822305048,33.01,75738.7,0.0,-0.8999,7e-05,13.09607]
[1779822308069,33.01,75744.77,0.0,-0.89947,7e-05,13.13874]
[1779822311090,33.01,75755.83,0.0,-0.89867,7e-05,13.21626]
[1779822312096,33.01,75758.39,0.0,-0.89849,7e-05,13.23412]
[1779822317132,33.01,75764.05,0.0,-0.89809,7e-05,13.27318]
[1779822321160,33.01,75770.83,0.0,-0.89761,7e-05,13.32009]
[1779822322943,33.01,75769.37,0.0,-0.89771,7e-05,13.30956]
[1779822327202,33.0,75764.33,0.0,-0.89809,7e-05,13.27307]
[1779822330223,33.0,75761.56,0.0,-0.8983,7e-05,13.25308]
[1779822331230,33.0,75752.93,0.0,-0.89894,7e-05,13.18893]
[1779822332237,33.0,75752.17,0.0,-0.899,7e-05,13.18355]
[1779822333244,33.0,75747.13,0.0,-0.89936,7e-05,13.1482]
[1779822338279,33.0,75745.57,0.0,-0.89947,7e-05,13.13736]
[1779822342317,33.0,75740.84,0.0,-0.89981,7e-05,13.10439]
[1779822343317,33.0,75731.98,0.0,-0.90044,7e-05,13.04254]
[1779822345331,33.0,75726.78,0.0,-0.9008,7e-05,13.00651]
[1779822350366,33.0,75724.31,0.0,-0.90098,7e-05,12.98929]
[1779822353597,33.0,75724.34,0.0,-0.90098,7e-05,12.98947]
[1779822353698,33.0,75731.6,0.0,-0.90046,7e-05,13.04029]
[1779822353973,33.0,75731.6,0.0,-0.90046,7e-05,13.04029]
[1779822354683,33.0,75736.74,0.0,-0.90009,7e-05,13.07635]
[1779822358423,33.0,75740.64,0.0,-0.89981,7e-05,13.10397]
[1779822364465,33.01,75740.13,0.0,-0.89984,7e-05,13.10095]
[1779822369500,33.01,75740.2,0.0,-0.89983,7e-05,13.10196]
[1779822369833,33.01,75740.2,0.0,-0.89983,7e-05,13.10196]
[1779822376549,33.01,75746.35,0.0,-0.89939,7e-05,13.14552]
[1779822380577,33.01,75740.08,0.0,-0.89983,7e-05,13.10168]
[1779822382591,33.01,75746.87,0.0,-0.89935,7e-05,13.14931]
[1779822383598,33.01,75749.8,0.0,-0.89914,7e-05,13.16982]
[1779822388000,33.01,75749.84,0.0,-0.89914,7e-05,13.16995]
[1779822389640,33.01,75763.47,0.0,-0.89816,7e-05,13.26544]
[1779822390647,33.01,75758.22,0.0,-0.89854,7e-05,13.22841]
[1779822395682,33.01,75757.59,0.0,-0.89861,7e-05,13.21996]
[1779822400717,33.0,75757.61,0.0,-0.89862,7e-05,13.21949]
[1779822401724,33.0,75752.42,0.0,-0.89899,7e-05,13.18298]
[1779822403739,33.0,75755.57,0.0,-0.89876,7e-05,13.20492]
[1779822408774,33.0,75754.47,0.0,-0.89885,7e-05,13.19667]
[1779822413809,33.0,75756.77,0.0,-0.89869,7e-05,13.21235]
[1779822415823,33.0,75759.35,0.0,-0.89851,7e-05,13.23021]
[1779822420859,33.0,75758.9,0.0,-0.89855,7e-05,13.22633]
[1779822426909,33.0,75754.16,0.0,-0.8989,7e-05,13.19224]
[1779822427916,33.0,75750.62,0.0,-0.89915,7e-05,13.16702]
[1779822432951,33.0,75751.08,0.0,-0.89914,7e-05,13.16873]
[1779822433958,33.0,75744.37,0.0,-0.89962,7e-05,13.12138]
[1779822434965,33.0,75739.28,0.0,-0.89999,7e-05,13.08549]
[1779822440001,32.99,75742.23,0.0,-0.89979,7e-05,13.10494]
[1779822445035,32.99,75736.92,0.0,-0.90018,7e-05,13.06659]
[1779822450070,32.99,75736.95,0.0,-0.90019,7e-05,13.06596]
[1779822451744,32.99,75736.95,0.0,-0.90019,7e-05,13.06596]
[1779822453091,32.99,75739.8,0.0,-0.90001,7e-05,13.08179]
[1779822455105,32.99,75735.99,0.0,-0.90029,7e-05,13.05476]
[1779822460140,32.99,75737.14,0.0,-0.90022,7e-05,13.06199]
[1779822466182,32.99,75737.49,0.0,-0.9002,7e-05,13.06335]
[1779822471217,32.99,75738.19,0.0,-0.90016,7e-05,13.06731]
[1779822476252,32.98,75738.65,0.0,-0.90014,7e-05,13.0696]
[1779822477259,32.98,75747.86,0.0,-0.89948,7e-05,13.13383]
[1779822478266,32.98,75747.24,0.0,-0.89953,7e-05,13.1295]
[1779822479273,32.98,75737.07,0.0,-0.90026,7e-05,13.05807]
[1779822480280,32.98,75736.05,0.0,-0.90033,7e-05,13.0507]
[1779822481287,32.98,75733.17,0.0,-0.90054,7e-05,13.03043]
[1779822483301,32.98,75736.62,0.0,-0.9003,7e-05,13.05425]
[1779822485314,32.98,75741.63,0.0,-0.89994,7e-05,13.0889]
[1779822486322,32.98,75744.46,0.0,-0.89974,7e-05,13.10847]
[1779822490350,32.98,75747.56,0.0,-0.89953,7e-05,13.1291]
[1779822495387,32.98,75747.99,0.0,-0.89952,7e-05,13.13061]
[1779822500422,32.98,75748.22,0.0,-0.89951,7e-05,13.13135]
[1779822501464,32.98,75748.22,0.0,-0.89951,7e-05,13.13135]
[1779822505457,32.98,75763.92,0.0,-0.89839,7e-05,13.24058]
[1779822506463,32.97,75763.32,0.0,-0.89844,7e-05,13.23621]
[1779822509485,32.97,75796.39,0.0,-0.89603,7e-05,13.4689]
[1779822510323,32.97,75796.39,0.0,-0.89603,7e-05,13.4689]
[1779822510874,32.97,75796.39,0.0,-0.89603,7e-05,13.4689]
[1779822510492,32.97,75798.07,0.0,-0.89592,7e-05,13.48029]
[1779822511361,32.97,75798.07,0.0,-0.89592,7e-05,13.48029]
[1779822511499,32.97,75797.55,0.0,-0.89597,7e-05,13.4734]
[1779822512506,32.97,75800.51,0.0,-0.89576,7e-05,13.4942]
[1779822513044,32.97,75800.51,0.0,-0.89576,7e-05,13.4942]
[1779822515994,32.97,75801.94,0.0,-0.89565,7e-05,13.50463]
[1779822516043,32.97,75801.94,0.0,-0.89565,7e-05,13.50463]
[1779822516220,32.97,75801.94,0.0,-0.89565,7e-05,13.50463]
[1779822521575,32.97,75790.34,0.0,-0.8965,7e-05,13.42282]
[1779822522578,32.97,75785.59,0.0,-0.89685,7e-05,13.38878]
[1779822523585,32.97,75786.64,0.0,-0.89678,7e-05,13.39579]
[1779822524739,32.97,75786.64,0.0,-0.89678,7e-05,13.39579]
[1779822528573,32.97,75784.01,0.0,-0.89698,7e-05,13.37584]
[1779822528625,32.97,75784.01,0.0,-0.89698,7e-05,13.37584]
[1779822528722,32.97,75784.01,0.0,-0.89698,7e-05,13.37584]
[1779822534661,32.97,75784.37,0.0,-0.89699,7e-05,13.37574]
[1779822538478,32.97,75784.8,0.0,-0.89697,7e-05,13.37779]
[1779822538505,32.97,75784.8,0.0,-0.89697,7e-05,13.37779]
[1779822538718,32.97,75784.8,0.0,-0.89697,7e-05,13.37779]
[1779822539697,32.96,75773.39,0.0,-0.8978,7e-05,13.29673]
[1779822540704,32.96,75770.03,0.0,-0.89805,7e-05,13.27288]
[1779822542731,32.96,75770.91,0.0,-0.89799,7e-05,13.2789]
[1779822542792,32.96,75770.91,0.0,-0.89799,7e-05,13.2789]
[1779822542967,32.96,75770.13,0.0,-0.89804,7e-05,13.27324]
[1779822548760,32.96,75768.07,0.0,-0.8982,7e-05,13.25783]
[1779822553271,32.96,75768.17,0.0,-0.8982,7e-05,13.25802]
[1779822556816,32.96,75764.14,0.0,-0.8985,7e-05,13.22916]
[1779822557638,32.96,75764.14,0.0,-0.8985,7e-05,13.22916]
[1779822557687,32.96,75764.14,0.0,-0.8985,7e-05,13.22916]
[1779822557726,32.96,75764.14,0.0,-0.8985,7e-05,13.22916]
[1779822560844,32.96,75767.04,0.0,-0.89829,7e-05,13.24913]
[1779822565878,32.96,75767.51,0.0,-0.89827,7e-05,13.25177]
[1779822570914,32.96,75767.59,0.0,-0.89827,7e-05,13.25162]
[1779822575949,32.96,75771.45,0.0,-0.89801,7e-05,13.27543]
[1779822576956,32.96,75774.97,0.0,-0.89775,7e-05,13.30043]
[1779822578243,32.96,75774.97,0.0,-0.89775,7e-05,13.30043]
[1779822578321,32.96,75774.97,0.0,-0.89775,7e-05,13.30043]
[1779822578470,32.96,75774.97,0.0,-0.89775,7e-05,13.30043]
[1779822580984,32.96,75780.81,0.0,-0.89732,7e-05,13.34224]
[1779822586021,32.96,75785.35,0.0,-0.89698,7e-05,13.37479]
[1779822588035,32.96,75778.57,0.0,-0.89749,7e-05,13.32633]
[1779822590370,32.96,75776.28,0.0,-0.89765,7e-05,13.30995]
[1779822590419,32.96,75776.28,0.0,-0.89765,7e-05,13.30995]
[1779822590469,32.96,75776.28,0.0,-0.89765,7e-05,13.30995]
[1779822590570,32.96,75781.67,0.0,-0.89726,7e-05,13.34772]
[1779822596091,32.96,75781.98,0.0,-0.89726,7e-05,13.34829]
[1779822599018,32.96,75783.71,0.0,-0.89714,7e-05,13.35995]
[1779822599070,32.96,75783.71,0.0,-0.89714,7e-05,13.35995]
[1779822599218,32.96,75783.71,0.0,-0.89714,7e-05,13.35995]
[1779822601811,32.95,75783.77,0.0,-0.89714,7e-05,13.35979]
[1779822611208,32.95,75783.88,0.0,-0.89717,7e-05,13.35747]
[1779822612222,32.95,75791.85,0.0,-0.89659,7e-05,13.41348]
[1779822613223,32.95,75798.4,0.0,-0.89611,7e-05,13.45968]
[1779822616244,32.95,75804.49,0.0,-0.89567,7e-05,13.5019]
[1779822617251,32.95,75811.17,0.0,-0.89518,7e-05,13.54916]
[1779822618267,32.95,75814.04,0.0,-0.89497,7e-05,13.56935]
[1779822619265,32.95,75817.38,0.0,-0.89472,7e-05,13.59287]
[1779822620852,32.95,75817.38,0.0,-0.89472,7e-05,13.59287]
[1779822620904,32.95,75817.38,0.0,-0.89472,7e-05,13.59287]
[1779822620968,32.95,75817.38,0.0,-0.89472,7e-05,13.59287]
[1779822626315,32.95,75810.91,0.0,-0.89521,7e-05,13.54566]
[1779822629932,32.94,75812.82,0.0,-0.89508,7e-05,13.55886]
[1779822629938,32.94,75812.82,0.0,-0.89508,7e-05,13.55886]
[1779822629968,32.94,75812.82,0.0,-0.89508,7e-05,13.55886]
[1779822636387,32.94,75815.27,0.0,-0.89494,7e-05,13.57119]
[1779822638401,32.94,75807.55,0.0,-0.89551,7e-05,13.516]
[1779822639837,32.94,75807.55,0.0,-0.89551,7e-05,13.516]
[1779822639889,32.94,75807.55,0.0,-0.89551,7e-05,13.516]
[1779822639968,32.94,75807.55,0.0,-0.89551,7e-05,13.516]
[1779822639991,32.94,75806.72,0.0,-0.89557,7e-05,13.50986]
[1779822642429,32.94,75797.91,0.0,-0.89622,7e-05,13.44722]
[1779822643437,32.94,75773.76,0.0,-0.89799,7e-05,13.27673]
[1779822644443,32.94,75769.6,0.0,-0.89829,7e-05,13.24728]
[1779822645450,32.94,75765.97,0.0,-0.89855,7e-05,13.22163]
[1779822648653,32.94,75756.78,0.0,-0.89922,7e-05,13.15681]
[1779822649478,32.94,75757.04,0.0,-0.8992,7e-05,13.15864]
[1779822650846,32.94,75757.04,0.0,-0.8992,7e-05,13.15864]
[1779822650897,32.94,75757.04,0.0,-0.8992,7e-05,13.15864]
[1779822650972,32.94,75757.04,0.0,-0.8992,7e-05,13.15864]
[1779822652499,32.94,75762.69,0.0,-0.89879,7e-05,13.1983]
[1779822653730,32.94,75762.69,0.0,-0.89879,7e-05,13.1983]
[1779822653832,32.94,75771.98,0.0,-0.89812,7e-05,13.26344]
[1779822656779,32.94,75771.73,0.0,-0.89814,7e-05,13.26155]
[1779822656969,32.94,75771.73,0.0,-0.89814,7e-05,13.26155]
[1779822657028,32.94,75771.73,0.0,-0.89814,7e-05,13.26155]
[1779822657257,32.94,75770.81,0.0,-0.89821,7e-05,13.2548]
[1779822662569,32.94,75769.87,0.0,-0.89829,7e-05,13.24758]
[1779822667604,32.94,75770.45,0.0,-0.89823,7e-05,13.25301]
[1779822669619,32.94,75754.88,0.0,-0.89935,7e-05,13.14418]
[1779822670626,32.94,75754.89,0.0,-0.89935,7e-05,13.14429]
[1779822672640,32.94,75749.38,0.0,-0.89974,7e-05,13.10575]
[1779822673947,32.94,75749.38,0.0,-0.89974,7e-05,13.10575]
[1779822673967,32.94,75749.38,0.0,-0.89974,7e-05,13.10575]
[1779822674220,32.94,75748.66,0.0,-0.89979,7e-05,13.1009]
[1779822678682,32.94,75736.99,0.0,-0.90062,7e-05,13.0197]
[1779822680696,32.94,75742.26,0.0,-0.90024,7e-05,13.05689]
[1779822682358,32.94,75741.67,0.0,-0.90028,7e-05,13.05298]
[1779822682409,32.94,75741.67,0.0,-0.90028,7e-05,13.05298]
[1779822682468,32.94,75741.67,0.0,-0.90028,7e-05,13.05298]
[1779822684724,32.94,75744.88,0.0,-0.90004,7e-05,13.07595]
[1779822687064,32.94,75746.12,0.0,-0.89995,7e-05,13.0848]
[1779822687070,32.94,75746.12,0.0,-0.89995,7e-05,13.0848]
[1779822687239,32.94,75745.79,0.0,-0.89998,7e-05,13.08262]
[1779822692786,32.94,75744.06,0.0,-0.90012,7e-05,13.0672]
[1779822698828,32.95,75749.1,0.0,-0.89975,7e-05,13.10329]
[1779822699683,32.95,75749.1,0.0,-0.89975,7e-05,13.10329]
[1779822699721,32.95,75749.1,0.0,-0.89975,7e-05,13.10329]
[1779822699750,32.95,75749.1,0.0,-0.89975,7e-05,13.10329]
[1779822701440,32.95,75750.77,0.0,-0.89963,7e-05,13.11527]
[1779822701472,32.95,75750.77,0.0,-0.89963,7e-05,13.11527]
[1779822701849,32.95,75746.05,0.0,-0.89997,7e-05,13.08221]
[1779822706856,32.95,75744.59,0.0,-0.90007,7e-05,13.07196]
[1779822706882,32.95,75744.59,0.0,-0.90007,7e-05,13.07196]
[1779822706975,32.95,75744.59,0.0,-0.90007,7e-05,13.07196]
[1779822711919,32.94,75748.81,0.0,-0.89978,7e-05,13.1003]
[1779822713059,32.94,75748.81,0.0,-0.89978,7e-05,13.1003]
[1779822713110,32.94,75748.81,0.0,-0.89978,7e-05,13.1003]
[1779822713217,32.94,75749.06,0.0,-0.89977,7e-05,13.10182]
[1779822718967,32.94,75748.9,0.0,-0.89979,7e-05,13.09928]
[1779822724011,32.94,75749.33,0.0,-0.89978,7e-05,13.10114]
[1779822729041,32.94,75749.37,0.0,-0.89978,7e-05,13.10024]
[1779822735083,32.94,75750.29,0.0,-0.89973,7e-05,13.10524]
[1779822740118,32.93,75748.1,0.0,-0.8999,7e-05,13.08871]
[1779822741516,32.93,75748.07,0.0,-0.89991,7e-05,13.08828]
[1779822741570,32.93,75748.07,0.0,-0.89991,7e-05,13.08828]
[1779822741622,32.93,75748.07,0.0,-0.89991,7e-05,13.08828]
[1779822747170,32.93,75748.91,0.0,-0.89986,7e-05,13.09284]
[1779822752573,32.93,75749.37,0.0,-0.89986,7e-05,13.09172]
[1779822755221,32.93,75749.54,0.0,-0.89986,7e-05,13.09224]
[1779822757241,32.93,75761.34,0.0,-0.89902,7e-05,13.17432]
[1779822758248,32.93,75754.57,0.0,-0.8995,7e-05,13.12678]
[1779822759608,32.93,75754.57,0.0,-0.8995,7e-05,13.12678]
[1779822759616,32.93,75754.57,0.0,-0.8995,7e-05,13.12678]
[1779822759716,32.93,75754.57,0.0,-0.8995,7e-05,13.12678]
[1779822762276,32.93,75750.94,0.0,-0.89976,7e-05,13.10119]
[1779822766053,32.93,75751.11,0.0,-0.89975,7e-05,13.10255]
[1779822766105,32.93,75751.11,0.0,-0.89975,7e-05,13.10255]
[1779822766220,32.93,75751.35,0.0,-0.89973,7e-05,13.10439]
[1779822771339,32.93,75753.6,0.0,-0.89957,7e-05,13.12052]
[1779822776374,32.93,75752.77,0.0,-0.89962,7e-05,13.11497]
[1779822781409,32.93,75753.86,0.0,-0.89954,7e-05,13.12286]
[1779822782416,32.93,75750.32,0.0,-0.8998,7e-05,13.09809]
[1779822784032,32.93,75750.32,0.0,-0.8998,7e-05,13.09809]
[1779822784081,32.93,75750.32,0.0,-0.8998,7e-05,13.09809]
[1779822784218,32.93,75750.69,0.0,-0.89977,7e-05,13.10084]
[1779822784429,32.93,75747.59,0.0,-0.89999,7e-05,13.07912]
[1779822789465,32.93,75750.36,0.0,-0.89979,7e-05,13.09905]
[1779822790677,32.93,75750.36,0.0,-0.89979,7e-05,13.09905]
[1779822790716,32.93,75750.36,0.0,-0.89979,7e-05,13.09905]
[1779822792347,32.93,75750.45,0.0,-0.89978,7e-05,13.09983]
[1779822793218,32.93,75749.28,0.0,-0.89986,7e-05,13.0917]
[1779822798529,32.93,75753.71,0.0,-0.89954,7e-05,13.12322]
[1779822800473,32.93,75754.17,0.0,-0.8995,7e-05,13.12648]
[1779822800525,32.93,75754.17,0.0,-0.8995,7e-05,13.12648]
[1779822801221,32.93,75754.17,0.0,-0.8995,7e-05,13.12648]
[1779822802557,32.93,75759.85,0.0,-0.8991,7e-05,13.1664]
[1779822803501,32.93,75759.85,0.0,-0.8991,7e-05,13.1664]
[1779822803580,32.93,75759.85,0.0,-0.8991,7e-05,13.1664]
[1779822803668,32.93,75759.85,0.0,-0.8991,7e-05,13.1664]
[1779822803716,32.93,75763.9,0.0,-0.8988,7e-05,13.19481]
[1779822804291,32.93,75763.9,0.0,-0.8988,7e-05,13.19481]
[1779822804576,32.93,75769.59,0.0,-0.89839,7e-05,13.23474]
[1779822807597,32.93,75771.67,0.0,-0.89825,7e-05,13.24894]
[1779822808626,32.93,75777.68,0.0,-0.89781,7e-05,13.29111]
[1779822809625,32.93,75781.08,0.0,-0.89757,7e-05,13.31485]
[1779822813653,32.93,75793.82,0.0,-0.89667,7e-05,13.40068]
[1779822814659,32.93,75797.3,0.0,-0.89641,7e-05,13.4253]
[1779822815667,32.93,75793.66,0.0,-0.89668,7e-05,13.39953]
[1779822817681,32.93,75790.29,0.0,-0.89693,7e-05,13.37573]
[1779822818588,32.93,75790.29,0.0,-0.89693,7e-05,13.37573]
[1779822824730,32.93,75784.43,0.0,-0.89735,7e-05,13.33481]
[1779822829765,32.93,75779.64,0.0,-0.8977,7e-05,13.30125]
[1779822832785,32.93,75775.91,0.0,-0.89797,7e-05,13.27433]
[1779822837821,32.93,75773.82,0.0,-0.89813,7e-05,13.25881]
[1779822839246,32.93,75773.82,0.0,-0.89813,7e-05,13.25881]
[1779822839251,32.93,75770.47,0.0,-0.89838,7e-05,13.23495]
[1779822840006,32.93,75767.8,0.0,-0.89857,7e-05,13.21606]
[1779822840842,32.93,75761.89,0.0,-0.899,7e-05,13.17453]
[1779822842858,32.93,75759.47,0.0,-0.89918,7e-05,13.15744]
[1779822843870,32.93,75752.03,0.0,-0.89971,7e-05,13.10526]
[1779822844874,32.93,75727.53,0.0,-0.90146,7e-05,12.934]
[1779822845883,32.93,75719.86,0.0,-0.902,7e-05,12.88034]
[1779822846888,32.93,75713.52,0.0,-0.90245,7e-05,12.8362]
[1779822847376,32.93,75713.52,0.0,-0.90245,7e-05,12.8362]
[1779822847803,32.93,75713.52,0.0,-0.90245,7e-05,12.8362]
[1779822847895,32.93,75712.72,0.0,-0.9025,7e-05,12.83106]
[1779822848448,32.93,75712.72,0.0,-0.9025,7e-05,12.83106]
[1779822848902,32.93,75713.33,0.0,-0.90245,7e-05,12.83577]
[1779822851277,32.93,75711.76,0.0,-0.90255,7e-05,12.82583]
[1779822856961,32.94,75712.76,0.0,-0.90245,7e-05,12.83572]
[1779822861996,32.94,75713.33,0.0,-0.90239,7e-05,12.84183]
[1779822865019,32.94,75717.65,0.0,-0.90208,7e-05,12.87239]
[1779822866703,32.94,75717.49,0.0,-0.90209,7e-05,12.87127]
[1779822866715,32.94,75717.49,0.0,-0.90209,7e-05,12.87127]
[1779822866753,32.94,75717.49,0.0,-0.90209,7e-05,12.87127]
[1779822867794,32.94,75717.9,0.0,-0.90206,7e-05,12.87421]
[1779822867858,32.94,75717.9,0.0,-0.90206,7e-05,12.87421]
[1779822867910,32.94,75717.9,0.0,-0.90206,7e-05,12.87421]
[1779822867966,32.94,75717.9,0.0,-0.90206,7e-05,12.87421]
[1779822868040,32.94,75717.79,0.0,-0.90207,7e-05,12.87348]
[1779822873075,32.94,75716.4,0.0,-0.90218,7e-05,12.86079]
[1779822876326,32.94,75715.61,0.0,-0.90224,7e-05,12.85563]
[1779822876329,32.94,75715.61,0.0,-0.90224,7e-05,12.85563]
[1779822876430,32.94,75715.61,0.0,-0.90224,7e-05,12.85563]
[1779822876466,32.94,75715.61,0.0,-0.90224,7e-05,12.85563]
[1779822876634,32.94,75715.61,0.0,-0.90224,7e-05,12.85563]
[1779822877193,32.94,75715.61,0.0,-0.90224,7e-05,12.85563]
[1779822877215,32.94,75715.61,0.0,-0.90224,7e-05,12.85563]
[1779822877293,32.94,75717.13,0.0,-0.90213,7e-05,12.86633]
[1779822881132,32.94,75733.89,0.0,-0.90094,7e-05,12.9837]
[1779822882141,32.94,75734.24,0.0,-0.90091,7e-05,12.98637]
[1779822883148,32.94,75728.21,0.0,-0.90133,7e-05,12.94453]
[1779822884068,32.94,75728.21,0.0,-0.90133,7e-05,12.94453]
[1779822884217,32.94,75728.21,0.0,-0.90133,7e-05,12.94453]
[1779822884359,32.94,75727.39,0.0,-0.90139,7e-05,12.93911]
[1779822884435,32.94,75727.39,0.0,-0.90139,7e-05,12.93911]
[1779822884466,32.94,75727.39,0.0,-0.90139,7e-05,12.93911]
[1779822885162,32.94,75726.09,0.0,-0.90148,7e-05,12.93034]
[1779822886113,32.94,75726.09,0.0,-0.90148,7e-05,12.93034]
[1779822886217,32.94,75726.09,0.0,-0.90148,7e-05,12.93034]
[1779822888183,32.94,75717.86,0.0,-0.90205,7e-05,12.87375]
[1779822889107,32.94,75717.86,0.0,-0.90205,7e-05,12.87375]
[1779822889151,32.94,75717.86,0.0,-0.90205,7e-05,12.87375]
[1779822889220,32.94,75717.86,0.0,-0.90205,7e-05,12.87375]
[1779822889308,32.94,75717.86,0.0,-0.90205,7e-05,12.87375]
[1779822889360,32.94,75716.94,0.0,-0.90212,7e-05,12.86738]
[1779822889475,32.94,75716.94,0.0,-0.90212,7e-05,12.86738]
[1779822890216,32.94,75716.94,0.0,-0.90212,7e-05,12.86738]
[1779822890265,32.94,75716.97,0.0,-0.90211,7e-05,12.86762]
[1779822890466,32.94,75716.97,0.0,-0.90211,7e-05,12.86762]
[1779822895232,32.94,75723.51,0.0,-0.90165,7e-05,12.9135]
[1779822896087,32.94,75723.51,0.0,-0.90165,7e-05,12.9135]
[1779822896139,32.94,75723.51,0.0,-0.90165,7e-05,12.9135]
[1779822896216,32.94,75723.51,0.0,-0.90165,7e-05,12.9135]
[1779822896623,32.94,75727.1,0.0,-0.90139,7e-05,12.93848]
[1779822896673,32.94,75727.1,0.0,-0.90139,7e-05,12.93848]
[1779822896719,32.94,75727.1,0.0,-0.90139,7e-05,12.93848]
[1779822897246,32.94,75733.89,0.0,-0.90091,7e-05,12.98586]
[1779822898253,32.94,75738.47,0.0,-0.90059,7e-05,13.01777]
[1779822900476,32.94,75736.95,0.0,-0.9007,7e-05,13.00692]
[1779822900497,32.94,75736.95,0.0,-0.9007,7e-05,13.00692]
[1779822900716,32.94,75736.95,0.0,-0.9007,7e-05,13.00692]
[1779822906312,32.94,75728.98,0.0,-0.90127,7e-05,12.95067]
[1779822908326,32.94,75728.61,0.0,-0.9013,7e-05,12.94794]
[1779822908612,32.94,75728.61,0.0,-0.9013,7e-05,12.94794]
[1779822908658,32.94,75728.61,0.0,-0.9013,7e-05,12.94794]
[1779822908719,32.94,75728.61,0.0,-0.9013,7e-05,12.94794]
[1779822908836,32.94,75728.61,0.0,-0.9013,7e-05,12.94794]
[1779822908878,32.94,75728.61,0.0,-0.9013,7e-05,12.94794]
[1779822908966,32.94,75728.61,0.0,-0.9013,7e-05,12.94794]
[1779822909333,32.94,75727.89,0.0,-0.90135,7e-05,12.94292]
[1779822914368,32.94,75719.05,0.0,-0.90197,7e-05,12.88134]
[1779822915379,32.94,75717.61,0.0,-0.90208,7e-05,12.87135]
[1779822916382,32.94,75697.84,0.0,-0.90346,7e-05,12.73418]
[1779822917389,32.94,75694.73,0.0,-0.90367,7e-05,12.71291]
[1779822922309,32.95,75695.32,0.0,-0.90362,7e-05,12.71824]
[1779822922360,32.95,75694.95,0.0,-0.90364,7e-05,12.71596]
[1779822922467,32.95,75694.95,0.0,-0.90364,7e-05,12.71596]
[1779822922937,32.95,75694.95,0.0,-0.90364,7e-05,12.71596]
[1779822922965,32.95,75694.95,0.0,-0.90364,7e-05,12.71596]
[1779822922988,32.95,75694.95,0.0,-0.90364,7e-05,12.71596]
[1779822923038,32.95,75695.08,0.0,-0.90363,7e-05,12.71715]
[1779822924048,32.95,75695.08,0.0,-0.90363,7e-05,12.71715]
[1779822924216,32.95,75695.08,0.0,-0.90363,7e-05,12.71715]
[1779822924317,32.95,75694.44,0.0,-0.90367,7e-05,12.7133]
[1779822928469,32.95,75699.18,0.0,-0.90333,7e-05,12.74734]
[1779822933502,32.95,75704.95,0.0,-0.90293,7e-05,12.78523]
[1779822934909,32.95,75704.95,0.0,-0.90293,7e-05,12.78523]
[1779822934967,32.95,75704.95,0.0,-0.90293,7e-05,12.78523]
[1779822935002,32.95,75707.22,0.0,-0.90277,7e-05,12.80117]
[1779822936135,32.95,75707.22,0.0,-0.90277,7e-05,12.80117]
[1779822936216,32.95,75707.22,0.0,-0.90277,7e-05,12.80117]
[1779822936368,32.95,75708.1,0.0,-0.90271,7e-05,12.80759]
[1779822938067,32.95,75707.98,0.0,-0.90272,7e-05,12.80676]
[1779822938215,32.95,75707.98,0.0,-0.90272,7e-05,12.80676]
[1779822938316,32.95,75708.69,0.0,-0.90266,7e-05,12.81199]
[1779822943572,32.95,75711.56,0.0,-0.90245,7e-05,12.8326]
[1779822946274,32.95,75713.35,0.0,-0.90233,7e-05,12.84514]
[1779822946278,32.95,75713.35,0.0,-0.90233,7e-05,12.84514]
[1779822946455,32.95,75713.66,0.0,-0.9023,7e-05,12.84755]
[1779822946468,32.95,75713.66,0.0,-0.9023,7e-05,12.84755]
[1779822946507,32.95,75713.66,0.0,-0.9023,7e-05,12.84755]
[1779822946621,32.95,75713.66,0.0,-0.9023,7e-05,12.84755]
[1779822946718,32.95,75713.66,0.0,-0.9023,7e-05,12.84755]
[1779822946806,32.95,75713.53,0.0,-0.90231,7e-05,12.84664]
[1779822947603,32.95,75722.12,0.0,-0.9017,7e-05,12.90656]
[1779822948610,32.95,75721.95,0.0,-0.90172,7e-05,12.90545]
[1779822953645,32.96,75721.67,0.0,-0.90173,7e-05,12.9041]
[1779822957155,32.96,75721.34,0.0,-0.90175,7e-05,12.90187]
[1779822957206,32.96,75721.34,0.0,-0.90175,7e-05,12.90187]
[1779822957220,32.96,75721.34,0.0,-0.90175,7e-05,12.90187]
[1779822957308,32.96,75721.62,0.0,-0.90173,7e-05,12.90398]
[1779822957968,32.96,75721.62,0.0,-0.90173,7e-05,12.90398]
[1779822962582,32.96,75721.75,0.0,-0.90172,7e-05,12.90511]
[1779822962615,32.96,75721.75,0.0,-0.90172,7e-05,12.90511]
[1779822962718,32.96,75721.75,0.0,-0.90172,7e-05,12.90511]
[1779822962912,32.96,75721.75,0.0,-0.90172,7e-05,12.90511]
[1779822962968,32.96,75721.75,0.0,-0.90172,7e-05,12.90511]
[1779822963048,32.96,75721.75,0.0,-0.90172,7e-05,12.90511]
[1779822963125,32.96,75724.2,0.0,-0.90155,7e-05,12.92225]
[1779822964496,32.96,75722.14,0.0,-0.90169,7e-05,12.90795]
[1779822964719,32.96,75722.14,0.0,-0.90169,7e-05,12.90795]
[1779822964722,32.96,75719.43,0.0,-0.90188,7e-05,12.88916]
[1779822967745,32.96,75733.84,0.0,-0.90086,7e-05,12.98973]
[1779822968752,32.96,75739.45,0.0,-0.90046,7e-05,13.02915]
[1779822971739,32.96,75736.95,0.0,-0.90063,7e-05,13.01209]
[1779822971817,32.96,75736.95,0.0,-0.90063,7e-05,13.01209]
[1779822971971,32.96,75736.95,0.0,-0.90063,7e-05,13.01209]
[1779822972029,32.96,75736.95,0.0,-0.90063,7e-05,13.01209]
[1779822972100,32.96,75736.95,0.0,-0.90063,7e-05,13.01209]
[1779822972216,32.96,75736.95,0.0,-0.90063,7e-05,13.01209]
[1779822972362,32.96,75737.53,0.0,-0.90059,7e-05,13.01655]
[1779822973787,32.96,75743.07,0.0,-0.90019,7e-05,13.05546]
[1779822978822,32.96,75742.02,0.0,-0.90026,7e-05,13.04884]
[1779822983858,32.96,75744.31,0.0,-0.90008,7e-05,13.06563]
[1779822985872,32.96,75751.51,0.0,-0.89957,7e-05,13.11628]
[1779822987791,32.96,75751.43,0.0,-0.89957,7e-05,13.11577]
[1779822987794,32.96,75751.43,0.0,-0.89957,7e-05,13.11577]
[1779822987979,32.96,75751.43,0.0,-0.89957,7e-05,13.11577]
[1779822988656,32.96,75753.49,0.0,-0.89942,7e-05,13.13026]
[1779822988699,32.96,75753.49,0.0,-0.89942,7e-05,13.13026]
[1779822988718,32.96,75753.49,0.0,-0.89942,7e-05,13.13026]
[1779822989066,32.96,75753.49,0.0,-0.89942,7e-05,13.13029]
[1779822994937,32.96,75749.66,0.0,-0.89972,7e-05,13.10022]
[1779822999972,32.96,75751.42,0.0,-0.89959,7e-05,13.11287]
[1779823005373,32.96,75749.41,0.0,-0.89973,7e-05,13.099]
[1779823005419,32.96,75749.41,0.0,-0.89973,7e-05,13.099]
[1779823005468,32.96,75750.04,0.0,-0.89968,7e-05,13.10356]
[1779823005692,32.96,75750.04,0.0,-0.89968,7e-05,13.10356]
[1779823005717,32.96,75750.04,0.0,-0.89968,7e-05,13.10356]
[1779823005744,32.96,75750.04,0.0,-0.89968,7e-05,13.10356]
[1779823006014,32.96,75749.9,0.0,-0.89969,7e-05,13.10258]
[1779823009516,32.96,75749.05,0.0,-0.89975,7e-05,13.09685]
[1779823009715,32.96,75749.05,0.0,-0.89975,7e-05,13.09685]
[1779823010042,32.96,75748.28,0.0,-0.89981,7e-05,13.09154]
[1779823012058,32.96,75753.99,0.0,-0.8994,7e-05,13.13172]
[1779823012643,32.96,75753.99,0.0,-0.8994,7e-05,13.13172]
[1779823012657,32.96,75753.99,0.0,-0.8994,7e-05,13.13172]
[1779823012715,32.96,75753.99,0.0,-0.8994,7e-05,13.13172]
[1779823013017,32.96,75753.99,0.0,-0.8994,7e-05,13.13172]
[1779823013066,32.96,75753.99,0.0,-0.8994,7e-05,13.13172]
[1779823013215,32.96,75753.99,0.0,-0.8994,7e-05,13.13172]
[1779823013279,32.96,75752.18,0.0,-0.89952,7e-05,13.11916]
[1779823020114,32.96,75752.68,0.0,-0.89949,7e-05,13.12295]
[1779823021121,32.96,75744.18,0.0,-0.90009,7e-05,13.06348]
[1779823021566,32.96,75744.18,0.0,-0.90009,7e-05,13.06348]
[1779823021618,32.96,75744.18,0.0,-0.90009,7e-05,13.06348]
[1779823021717,32.96,75744.18,0.0,-0.90009,7e-05,13.06348]
[1779823022012,32.96,75744.18,0.0,-0.90009,7e-05,13.06348]
[1779823022033,32.96,75744.18,0.0,-0.90009,7e-05,13.06348]
[1779823022216,32.96,75744.18,0.0,-0.90009,7e-05,13.06348]
[1779823022317,32.96,75745.34,0.0,-0.90001,7e-05,13.07178]
[1779823027163,32.96,75740.89,0.0,-0.90032,7e-05,13.04115]
[1779823028080,32.96,75740.89,0.0,-0.90032,7e-05,13.04115]
[1779823028084,32.96,75740.89,0.0,-0.90032,7e-05,13.04115]
[1779823028217,32.96,75740.89,0.0,-0.90032,7e-05,13.04115]
[1779823028429,32.96,75740.89,0.0,-0.90032,7e-05,13.04115]
[1779823028467,32.96,75740.89,0.0,-0.90032,7e-05,13.04115]
[1779823028465,32.97,75740.69,0.0,-0.90033,7e-05,13.04005]
[1779823028481,32.97,75740.69,0.0,-0.90033,7e-05,13.04005]
[1779823029978,32.97,75740.07,0.0,-0.90038,7e-05,13.03572]
[1779823030216,32.97,75740.07,0.0,-0.90038,7e-05,13.03572]
[1779823030317,32.97,75739.37,0.0,-0.90042,7e-05,13.03117]
[1779823033835,32.97,75737.53,0.0,-0.90056,7e-05,13.0181]
[1779823033886,32.97,75737.53,0.0,-0.90056,7e-05,13.0181]
[1779823033967,32.97,75737.53,0.0,-0.90056,7e-05,13.0181]
[1779823034126,32.97,75737.53,0.0,-0.90056,7e-05,13.0181]
[1779823034216,32.97,75737.53,0.0,-0.90056,7e-05,13.0181]
[1779823034364,32.97,75737.53,0.0,-0.90056,7e-05,13.0181]
[1779823034395,32.96,75738.54,0.0,-0.90049,7e-05,13.02488]
[1779823038739,32.96,75738.9,0.0,-0.90047,7e-05,13.02681]
[1779823038965,32.96,75738.9,0.0,-0.90047,7e-05,13.02681]
[1779823039246,32.96,75732.73,0.0,-0.90091,7e-05,12.98362]
[1779823040795,32.96,75733.37,0.0,-0.90086,7e-05,12.98804]
[1779823040847,32.96,75733.37,0.0,-0.90086,7e-05,12.98804]
[1779823040965,32.96,75733.37,0.0,-0.90086,7e-05,12.98804]
[1779823042223,32.96,75733.23,0.0,-0.90087,7e-05,12.98702]
[1779823042233,32.96,75733.23,0.0,-0.90087,7e-05,12.98702]
[1779823042466,32.96,75733.23,0.0,-0.90087,7e-05,12.98702]
[1779823042268,32.96,75733.13,0.0,-0.90088,7e-05,12.98627]
[1779823046296,32.96,75727.2,0.0,-0.9013,7e-05,12.94477]
[1779823046911,32.96,75727.2,0.0,-0.9013,7e-05,12.94477]
[1779823046965,32.96,75727.2,0.0,-0.9013,7e-05,12.94477]
[1779823047247,32.96,75727.2,0.0,-0.9013,7e-05,12.94477]
[1779823047511,32.96,75726.97,0.0,-0.90132,7e-05,12.94311]
[1779823047563,32.96,75726.97,0.0,-0.90132,7e-05,12.94311]
[1779823047718,32.96,75726.97,0.0,-0.90132,7e-05,12.94311]
[1779823048310,32.96,75727.23,0.0,-0.9013,7e-05,12.94487]
[1779823054352,32.96,75724.33,0.0,-0.90153,7e-05,12.92098]
[1779823055995,32.96,75724.33,0.0,-0.90153,7e-05,12.92098]
[1779823056047,32.96,75724.33,0.0,-0.90153,7e-05,12.92098]
[1779823056215,32.96,75724.33,0.0,-0.90153,7e-05,12.92098]
[1779823056581,32.96,75724.33,0.0,-0.90153,7e-05,12.92096]
[1779823056632,32.96,75724.33,0.0,-0.90153,7e-05,12.92096]
[1779823056716,32.96,75724.33,0.0,-0.90153,7e-05,12.92096]
[1779823056792,32.96,75724.33,0.0,-0.90153,7e-05,12.92095]
[1779823061279,32.96,75724.32,0.0,-0.90153,7e-05,12.92084]
[1779823061418,32.96,75724.32,0.0,-0.90153,7e-05,12.92084]
[1779823061466,32.96,75724.32,0.0,-0.90153,7e-05,12.92084]
[1779823061760,32.96,75724.42,0.0,-0.90153,7e-05,12.92152]
[1779823061812,32.96,75724.42,0.0,-0.90153,7e-05,12.92152]
[1779823061967,32.96,75724.42,0.0,-0.90153,7e-05,12.92152]
[1779823062409,32.96,75722.21,0.0,-0.90168,7e-05,12.90612]
[1779823063972,32.96,75722.5,0.0,-0.90166,7e-05,12.90815]
[1779823068451,32.96,75711.68,0.0,-0.90242,7e-05,12.83299]
[1779823069457,32.96,75704.83,0.0,-0.9029,7e-05,12.78558]
[1779823069932,32.96,75704.83,0.0,-0.9029,7e-05,12.78558]
[1779823069961,32.96,75704.83,0.0,-0.9029,7e-05,12.78558]
[1779823069965,32.96,75704.83,0.0,-0.9029,7e-05,12.78558]
[1779823071296,32.96,75705.21,0.0,-0.90287,7e-05,12.78841]
[1779823071427,32.96,75705.21,0.0,-0.90287,7e-05,12.78841]
[1779823071430,32.96,75705.21,0.0,-0.90287,7e-05,12.78841]
[1779823071472,32.96,75709.82,0.0,-0.90255,7e-05,12.82058]
[1779823073970,32.96,75709.53,0.0,-0.90257,7e-05,12.81884]
[1779823074493,32.96,75710.65,0.0,-0.90249,7e-05,12.82675]
[1779823077514,32.96,75720.25,0.0,-0.90181,7e-05,12.8938]
[1779823079222,32.96,75723.8,0.0,-0.90156,7e-05,12.91861]
[1779823080093,32.96,75723.8,0.0,-0.90156,7e-05,12.91861]
[1779823080099,32.96,75723.8,0.0,-0.90156,7e-05,12.91861]
[1779823080216,32.96,75723.8,0.0,-0.90156,7e-05,12.91861]
[1779823080317,32.97,75726.57,0.0,-0.90135,7e-05,12.93857]
[1779823085571,32.97,75718.55,0.0,-0.9019,7e-05,12.88435]
[1779823087101,32.97,75718.55,0.0,-0.9019,7e-05,12.88435]
[1779823087152,32.97,75718.55,0.0,-0.9019,7e-05,12.88435]
[1779823087216,32.97,75718.55,0.0,-0.9019,7e-05,12.88435]
[1779823087246,32.97,75719.52,0.0,-0.90183,7e-05,12.89149]
[1779823092621,32.97,75723.74,0.0,-0.90151,7e-05,12.92315]
[1779823093628,32.97,75738.5,0.0,-0.90045,7e-05,13.0268]
[1779823094752,32.97,75738.5,0.0,-0.90045,7e-05,13.0268]
[1779823094803,32.97,75738.5,0.0,-0.90045,7e-05,13.0268]
[1779823094970,32.97,75738.5,0.0,-0.90045,7e-05,13.0268]
[1779823094998,32.97,75736.93,0.0,-0.90056,7e-05,13.01641]
[1779823098663,32.98,75732.56,0.0,-0.90086,7e-05,12.98671]
[1779823103698,32.98,75732.27,0.0,-0.90087,7e-05,12.98588]
[1779823108732,32.98,75732.29,0.0,-0.90086,7e-05,12.98719]
[1779823113769,32.98,75732.89,0.0,-0.90082,7e-05,12.98908]
[1779823114799,32.98,75732.89,0.0,-0.90082,7e-05,12.98908]
[1779823114851,32.98,75732.89,0.0,-0.90082,7e-05,12.98908]
[1779823114966,32.98,75732.89,0.0,-0.90082,7e-05,12.98908]
[1779823115066,32.98,75732.91,0.0,-0.90082,7e-05,12.98945]
[1779823115783,32.98,75738.26,0.0,-0.90044,7e-05,13.02701]
[1779823116791,32.98,75755.71,0.0,-0.89918,7e-05,13.14965]
[1779823117798,32.98,75755.1,0.0,-0.89922,7e-05,13.14575]
[1779823122610,32.98,75755.7,0.0,-0.89918,7e-05,13.14991]
[1779823122646,32.98,75755.7,0.0,-0.89918,7e-05,13.14991]
[1779823122715,32.98,75755.7,0.0,-0.89918,7e-05,13.14991]
[1779823122833,32.98,75756.17,0.0,-0.89915,7e-05,13.15318]
[1779823126861,32.98,75750.62,0.0,-0.89955,7e-05,13.11422]
[1779823127999,32.98,75750.62,0.0,-0.89955,7e-05,13.11422]
[1779823128051,32.98,75750.62,0.0,-0.89955,7e-05,13.11422]
[1779823128216,32.98,75750.62,0.0,-0.89955,7e-05,13.11422]
[1779823128316,32.98,75750.26,0.0,-0.89957,7e-05,13.11174]
[1779823133150,32.98,75750.09,0.0,-0.89958,7e-05,13.11071]
[1779823133183,32.98,75750.09,0.0,-0.89958,7e-05,13.11071]
[1779823133284,32.98,75757.65,0.0,-0.89904,7e-05,13.16372]
[1779823133969,32.98,75757.65,0.0,-0.89904,7e-05,13.16372]
[1779823134017,32.98,75769.6,0.0,-0.89817,7e-05,13.24796]
[1779823135179,32.98,75769.6,0.0,-0.89817,7e-05,13.24796]
[1779823135280,32.98,75774.85,0.0,-0.89779,7e-05,13.28511]
[1779823136931,32.98,75770.15,0.0,-0.89813,7e-05,13.2524]
[1779823138945,32.99,75764.95,0.0,-0.8985,7e-05,13.21634]
[1779823142972,32.98,75756.94,0.0,-0.89908,7e-05,13.15973]
[1779823143980,32.98,75753.44,0.0,-0.89933,7e-05,13.13518]
[1779823145994,32.98,75750.55,0.0,-0.89954,7e-05,13.11499]
[1779823151030,32.98,75750.5,0.0,-0.89954,7e-05,13.11487]
[1779823156067,32.99,75750.41,0.0,-0.89954,7e-05,13.11452]
[1779823160100,32.99,75753.96,0.0,-0.89929,7e-05,13.1396]
[1779823162114,32.99,75756.85,0.0,-0.89908,7e-05,13.1599]
[1779823167149,32.99,75757.47,0.0,-0.89903,7e-05,13.16421]
[1779823171177,32.99,75752.18,0.0,-0.89944,7e-05,13.1237]
[1779823176212,32.99,75750.0,0.0,-0.89959,7e-05,13.10878]
[1779823179232,32.99,75752.52,0.0,-0.89941,7e-05,13.12666]
[1779823184267,32.99,75752.15,0.0,-0.89943,7e-05,13.12435]
[1779823188296,32.99,75765.58,0.0,-0.89846,7e-05,13.21875]
[1779823189303,32.99,75770.7,0.0,-0.89809,7e-05,13.25477]
[1779823190310,32.99,75768.1,0.0,-0.89828,7e-05,13.23642]
[1779823195345,32.99,75768.3,0.0,-0.89827,7e-05,13.23724]
[1779823198366,32.99,75760.91,0.0,-0.89881,7e-05,13.18501]
[1779823200380,32.99,75764.59,0.0,-0.89854,7e-05,13.2107]
[1779823203401,32.99,75768.16,0.0,-0.89829,7e-05,13.23557]
[1779823208436,32.98,75771.63,0.0,-0.89804,7e-05,13.25923]
[1779823209444,32.98,75779.65,0.0,-0.89746,7e-05,13.31566]
[1779823210451,32.98,75784.43,0.0,-0.89711,7e-05,13.3492]
[1779823211458,32.98,75790.17,0.0,-0.8967,7e-05,13.38918]
[1779823212465,32.98,75784.08,0.0,-0.89715,7e-05,13.34589]
[1779823217500,32.98,75785.57,0.0,-0.89705,7e-05,13.35505]
[1779823222535,32.98,75783.47,0.0,-0.89722,7e-05,13.33885]
[1779823227570,32.98,75785.95,0.0,-0.89706,7e-05,13.35495]
[1779823232604,32.97,75787.65,0.0,-0.89697,7e-05,13.36197]
[1779823234618,32.97,75784.68,0.0,-0.89719,7e-05,13.34042]
[1779823236633,32.97,75788.77,0.0,-0.8969,7e-05,13.36872]
[1779823240660,32.97,75791.48,0.0,-0.89672,7e-05,13.38654]
[1779823245698,32.97,75793.85,0.0,-0.89656,7e-05,13.40153]
[1779823247112,32.97,75793.85,0.0,-0.89656,7e-05,13.40153]
[1779823247145,32.97,75793.85,0.0,-0.89656,7e-05,13.40153]
[1779823247216,32.97,75793.85,0.0,-0.89656,7e-05,13.40153]
[1779823247317,32.97,75793.82,0.0,-0.89657,7e-05,13.40096]
[1779823252745,32.96,75793.56,0.0,-0.89661,7e-05,13.3971]
[1779823257782,32.96,75795.46,0.0,-0.89649,7e-05,13.40877]
[1779823260997,32.96,75792.99,0.0,-0.89668,7e-05,13.39027]
[1779823261829,32.96,75775.42,0.0,-0.89796,7e-05,13.26608]
[1779823262822,32.96,75780.19,0.0,-0.89762,7e-05,13.29953]
[1779823267857,32.96,75778.57,0.0,-0.89775,7e-05,13.28717]
[1779823268864,32.96,75770.66,0.0,-0.89832,7e-05,13.23135]
[1779823269871,32.96,75770.32,0.0,-0.89835,7e-05,13.22888]
[1779823274906,32.96,75769.11,0.0,-0.89844,7e-05,13.22003]
[1779823279277,32.96,75766.31,0.0,-0.89864,7e-05,13.20007]
[1779823279941,32.96,75761.54,0.0,-0.89899,7e-05,13.16656]
[1779823281955,32.96,75757.26,0.0,-0.8993,7e-05,13.13658]
[1779823282962,32.96,75744.96,0.0,-0.90018,7e-05,13.05021]
[1779823283969,32.96,75744.02,0.0,-0.90025,7e-05,13.04353]
[1779823287997,32.96,75747.55,0.0,-0.89999,7e-05,13.06909]
[1779823293032,32.96,75753.15,0.0,-0.8996,7e-05,13.10562]
[1779823294039,32.96,75755.6,0.0,-0.89942,7e-05,13.1229]
[1779823299074,32.96,75756.37,0.0,-0.89936,7e-05,13.12866]
[1779823304109,32.96,75756.23,0.0,-0.89937,7e-05,13.12802]
[1779823310151,32.96,75756.24,0.0,-0.89937,7e-05,13.12848]
[1779823315186,32.96,75763.37,0.0,-0.89885,7e-05,13.17848]
[1779823319214,32.96,75768.61,0.0,-0.89848,7e-05,13.21518]
[1779823320221,32.96,75775.02,0.0,-0.89801,7e-05,13.26018]
[1779823321228,32.96,75771.26,0.0,-0.89829,7e-05,13.2336]
[1779823326263,32.96,75767.92,0.0,-0.89853,7e-05,13.20966]
[1779823330291,32.96,75759.55,0.0,-0.89914,7e-05,13.15069]
[1779823332305,32.96,75758.94,0.0,-0.89918,7e-05,13.14649]
[1779823337340,32.96,75758.44,0.0,-0.89921,7e-05,13.14321]
[1779823342375,32.96,75757.86,0.0,-0.89926,7e-05,13.13845]
[1779823347409,32.96,75759.97,0.0,-0.89911,7e-05,13.15354]
[1779823352445,32.96,75759.53,0.0,-0.89916,7e-05,13.14715]
[1779823357480,32.96,75757.54,0.0,-0.8993,7e-05,13.13339]
[1779823360501,32.96,75749.84,0.0,-0.89986,7e-05,13.07929]
[1779823362515,32.96,75748.55,0.0,-0.89995,7e-05,13.07013]
[1779823364529,32.96,75754.45,0.0,-0.89952,7e-05,13.11174]
[1779823369564,32.96,75754.99,0.0,-0.89948,7e-05,13.11599]
[1779823376613,32.96,75754.96,0.0,-0.8995,7e-05,13.11451]
[1779823381648,32.96,75755.27,0.0,-0.89949,7e-05,13.1155]
[1779823386683,32.95,75754.77,0.0,-0.89954,7e-05,13.11075]
[1779823392725,32.95,75752.95,0.0,-0.89968,7e-05,13.09707]
[1779823397760,32.95,75753.14,0.0,-0.89967,7e-05,13.09744]
[1779823404811,32.95,75751.57,0.0,-0.8998,7e-05,13.08494]
[1779823409846,32.95,75752.85,0.0,-0.89972,7e-05,13.09302]
[1779823415888,32.95,75752.24,0.0,-0.8998,7e-05,13.08415]
[1779823424951,32.94,75752.24,0.0,-0.89981,7e-05,13.08261]
[1779823429986,32.94,75752.25,0.0,-0.89982,7e-05,13.08214]
[1779823435021,32.94,75752.37,0.0,-0.89981,7e-05,13.08245]
[1779823440056,32.94,75752.48,0.0,-0.8998,7e-05,13.08393]
[1779823445092,32.94,75751.04,0.0,-0.89991,7e-05,13.07295]
[1779823450126,32.94,75751.41,0.0,-0.89989,7e-05,13.07501]
[1779823455162,32.94,75751.56,0.0,-0.89989,7e-05,13.07515]
[1779823462211,32.94,75751.38,0.0,-0.89992,7e-05,13.0726]
[1779823470267,32.94,75750.88,0.0,-0.89997,7e-05,13.06762]
[1779823476309,32.93,75753.41,0.0,-0.89982,7e-05,13.08078]
[1779823481791,32.93,75753.36,0.0,-0.89982,7e-05,13.08053]
[1779823482351,32.93,75749.83,0.0,-0.90007,7e-05,13.05601]
[1779823485372,32.93,75746.58,0.0,-0.90031,7e-05,13.03305]
[1779823486379,32.93,75743.96,0.0,-0.9005,7e-05,13.01459]
[1779823491414,32.93,75746.07,0.0,-0.90035,7e-05,13.02876]
[1779823492421,32.93,75749.38,0.0,-0.90012,7e-05,13.05179]
[1779823497456,32.93,75749.43,0.0,-0.90012,7e-05,13.05132]
[1779823500477,32.93,75758.1,0.0,-0.89951,7e-05,13.11158]
[1779823501484,32.93,75760.77,0.0,-0.89931,7e-05,13.13037]
[1779823504505,32.93,75766.66,0.0,-0.89889,7e-05,13.17182]
[1779823505512,32.93,75772.65,0.0,-0.89846,7e-05,13.2139]
[1779823507526,32.93,75777.16,0.0,-0.89813,7e-05,13.24545]
[1779823512561,32.93,75778.09,0.0,-0.89807,7e-05,13.25129]
[1779823517597,32.93,75778.03,0.0,-0.89808,7e-05,13.25012]
[1779823522631,32.93,75779.79,0.0,-0.89796,7e-05,13.26174]
[1779823527666,32.93,75781.05,0.0,-0.89788,7e-05,13.26977]
[1779823532701,32.93,75782.91,0.0,-0.89778,7e-05,13.2785]
[1779823533708,32.92,75788.5,0.0,-0.89737,7e-05,13.31775]
[1779823534715,32.92,75793.67,0.0,-0.897,7e-05,13.35406]
[1779823536729,32.92,75794.19,0.0,-0.89696,7e-05,13.35718]
[1779823538743,32.92,75798.05,0.0,-0.89669,7e-05,13.38386]
[1779823540758,32.92,75802.08,0.0,-0.8964,7e-05,13.41137]
[1779823542772,32.92,75806.86,0.0,-0.89605,7e-05,13.44557]
[1779823547807,32.92,75807.47,0.0,-0.89601,7e-05,13.44968]
[1779823548814,32.92,75796.61,0.0,-0.8968,7e-05,13.3728]
[1779823549821,32.92,75797.19,0.0,-0.89676,7e-05,13.37697]
[1779823551837,32.92,75800.79,0.0,-0.89649,7e-05,13.40253]
[1779823557879,32.92,75799.6,0.0,-0.89658,7e-05,13.39434]
[1779823559893,32.92,75795.87,0.0,-0.89685,7e-05,13.36806]
[1779823561907,32.92,75791.92,0.0,-0.89714,7e-05,13.34034]
[1779823565935,32.92,75774.19,0.0,-0.89843,7e-05,13.21556]
[1779823566942,32.92,75769.17,0.0,-0.89879,7e-05,13.18019]
[1779823572984,32.92,75765.24,0.0,-0.89907,7e-05,13.15251]
[1779823578019,32.92,75764.71,0.0,-0.89911,7e-05,13.149]
[1779823583804,32.92,75764.63,0.0,-0.89911,7e-05,13.14861]
[1779823588088,32.92,75771.16,0.0,-0.89864,7e-05,13.19473]
[1779823592118,32.92,75778.49,0.0,-0.89813,7e-05,13.24276]
[1779823593124,32.92,75787.2,0.0,-0.8975,7e-05,13.30406]
[1779823594131,32.92,75787.69,0.0,-0.89747,7e-05,13.30733]
[1779823596145,32.92,75793.15,0.0,-0.89707,7e-05,13.34549]
[1779823599166,32.92,75797.1,0.0,-0.89678,7e-05,13.37378]
[1779823604201,32.92,75797.09,0.0,-0.89679,7e-05,13.37304]
[1779823605208,32.92,75801.83,0.0,-0.89644,7e-05,13.40627]
[1779823610244,32.92,75803.62,0.0,-0.89631,7e-05,13.41917]
[1779823614272,32.92,75807.55,0.0,-0.89602,7e-05,13.44711]
[1779823618300,32.92,75810.89,0.0,-0.89577,7e-05,13.4707]
[1779823623335,32.92,75811.21,0.0,-0.89575,7e-05,13.47276]
[1779823628370,32.92,75809.53,0.0,-0.89588,7e-05,13.46069]
[1779823633405,32.92,75807.93,0.0,-0.896,7e-05,13.44928]
[1779823640454,32.92,75808.96,0.0,-0.89592,7e-05,13.45649]
[1779823643475,32.92,75796.12,0.0,-0.89686,7e-05,13.3656]
[1779823644482,32.92,75794.96,0.0,-0.89695,7e-05,13.35713]
[1779823649517,32.92,75795.25,0.0,-0.89694,7e-05,13.35791]
[1779823654553,32.92,75794.84,0.0,-0.89701,7e-05,13.3503]
[1779823661600,32.91,75795.15,0.0,-0.89701,7e-05,13.3508]
[1779823663615,32.91,75792.67,0.0,-0.89719,7e-05,13.3328]
[1779823664621,32.91,75795.19,0.0,-0.89701,7e-05,13.35039]
[1779823665629,32.91,75798.17,0.0,-0.89679,7e-05,13.37121]
[1779823666636,32.91,75801.25,0.0,-0.89657,7e-05,13.39272]
[1779823667643,32.91,75805.36,0.0,-0.89627,7e-05,13.42151]
[1779823670664,32.91,75802.54,0.0,-0.89648,7e-05,13.40169]
[1779823675699,32.91,75804.04,0.0,-0.89637,7e-05,13.41264]
[1779823680734,32.91,75804.46,0.0,-0.89633,7e-05,13.41586]
[1779823686776,32.91,75803.57,0.0,-0.89639,7e-05,13.40985]
[1779823691811,32.91,75803.57,0.0,-0.89639,7e-05,13.4101]
[1779823697853,32.92,75803.5,0.0,-0.89639,7e-05,13.41059]
[1779823703895,32.92,75802.14,0.0,-0.89648,7e-05,13.40127]
[1779823708930,32.92,75804.66,0.0,-0.89629,7e-05,13.41941]
[1779823713965,32.92,75804.28,0.0,-0.89634,7e-05,13.41338]
[1779823715979,32.92,75807.22,0.0,-0.89612,7e-05,13.43466]
[1779823721022,32.92,75808.62,0.0,-0.896,7e-05,13.44628]
[1779823726055,32.92,75807.71,0.0,-0.89605,7e-05,13.44149]
[1779823731090,32.92,75808.2,0.0,-0.89601,7e-05,13.44554]
[1779823734111,32.92,75813.18,0.0,-0.89564,7e-05,13.48072]
[1779823739147,32.92,75813.81,0.0,-0.8956,7e-05,13.48514]
[1779823740155,32.92,75810.8,0.0,-0.89582,7e-05,13.46372]
[1779823741162,32.92,75804.12,0.0,-0.89631,7e-05,13.41641]
[1779823742169,32.92,75804.23,0.0,-0.8963,7e-05,13.41715]
[1779823747203,32.92,75801.84,0.0,-0.89647,7e-05,13.40106]
[1779823752239,32.92,75801.34,0.0,-0.8965,7e-05,13.39806]
[1779823757274,32.93,75801.92,0.0,-0.89646,7e-05,13.40233]
[1779823762309,32.93,75802.17,0.0,-0.89644,7e-05,13.40426]
[1779823766337,32.93,75804.79,0.0,-0.89624,7e-05,13.4229]
[1779823772379,32.93,75803.63,0.0,-0.89635,7e-05,13.41125]
[1779823777414,32.93,75803.12,0.0,-0.89639,7e-05,13.4077]
[1779823779430,32.93,75798.73,0.0,-0.89671,7e-05,13.37666]
[1779823780435,32.93,75787.69,0.0,-0.89752,7e-05,13.29837]
[1779823781442,32.92,75789.73,0.0,-0.89737,7e-05,13.31254]
[1779823784463,32.92,75794.99,0.0,-0.897,7e-05,13.34894]
[1779823789499,32.92,75794.62,0.0,-0.89704,7e-05,13.34485]
[1779823794577,32.92,75795.0,0.0,-0.89703,7e-05,13.34603]
[1779823800576,32.92,75795.55,0.0,-0.89701,7e-05,13.34807]
[1779823802590,32.92,75803.33,0.0,-0.89644,7e-05,13.40245]
[1779823807625,32.91,75808.03,0.0,-0.89612,7e-05,13.43417]
[1779823810646,32.91,75800.19,0.0,-0.89669,7e-05,13.37856]
[1779823812660,32.91,75802.79,0.0,-0.8965,7e-05,13.39701]
[1779823817695,32.91,75802.42,0.0,-0.89653,7e-05,13.39447]
[1779823822730,32.91,75801.59,0.0,-0.89659,7e-05,13.3887]
[1779823825751,32.91,75809.28,0.0,-0.89602,7e-05,13.44321]
[1779823827857,32.91,75809.45,0.0,-0.89601,7e-05,13.44436]
[1779823827870,32.91,75821.58,0.0,-0.89511,7e-05,13.53035]
[1779823829226,32.91,75821.58,0.0,-0.89511,7e-05,13.53035]
[1779823829296,32.91,75824.19,0.0,-0.89492,7e-05,13.54922]
[1779823833812,32.91,75831.37,0.0,-0.8944,7e-05,13.59736]
[1779823836664,32.91,75831.85,0.0,-0.89436,7e-05,13.60102]
[1779823838152,32.91,75831.74,0.0,-0.89437,7e-05,13.60024]
[1779823838215,32.91,75831.74,0.0,-0.89437,7e-05,13.60024]
[1779823838415,32.92,75831.47,0.0,-0.89439,7e-05,13.59848]
[1779823841519,32.92,75832.93,0.0,-0.89428,7e-05,13.60901]
[1779823841715,32.92,75832.93,0.0,-0.89428,7e-05,13.60901]
[1779823844892,32.92,75829.57,0.0,-0.89452,7e-05,13.5854]
[1779823849411,32.92,75831.49,0.0,-0.89438,7e-05,13.59946]
[1779823849463,32.92,75831.49,0.0,-0.89438,7e-05,13.59946]
[1779823849716,32.92,75831.49,0.0,-0.89438,7e-05,13.59946]
[1779823854963,32.92,75831.04,0.0,-0.8944,7e-05,13.59693]
[1779823856977,32.92,75825.88,0.0,-0.89478,7e-05,13.56046]
[1779823857984,32.92,75822.58,0.0,-0.89503,7e-05,13.53676]
[1779823858820,32.92,75822.58,0.0,-0.89503,7e-05,13.53676]
[1779823858873,32.92,75822.58,0.0,-0.89503,7e-05,13.53676]
[1779823858968,32.92,75822.58,0.0,-0.89503,7e-05,13.53676]
[1779823859998,32.92,75826.27,0.0,-0.89476,7e-05,13.56297]
[1779823865039,32.92,75825.99,0.0,-0.89478,7e-05,13.56106]
[1779823869071,32.92,75834.49,0.0,-0.89415,7e-05,13.62074]
[1779823870076,32.92,75843.07,0.0,-0.89351,7e-05,13.68168]
[1779823871083,32.92,75838.9,0.0,-0.89383,7e-05,13.65202]
[1779823872110,32.92,75838.9,0.0,-0.89383,7e-05,13.65202]
[1779823872161,32.92,75838.9,0.0,-0.89383,7e-05,13.65202]
[1779823872216,32.92,75838.9,0.0,-0.89383,7e-05,13.65202]
[1779823876118,32.92,75847.89,0.0,-0.89316,8e-05,13.71546]
[1779823877125,32.92,75837.42,0.0,-0.89394,7e-05,13.6408]
[1779823878132,32.92,75840.86,0.0,-0.89369,7e-05,13.66525]
[1779823879470,32.91,75839.91,0.0,-0.89377,7e-05,13.65782]
[1779823879577,32.91,75839.91,0.0,-0.89377,7e-05,13.65782]
[1779823879824,32.91,75839.91,0.0,-0.89377,7e-05,13.65782]
[1779823880161,32.91,75839.91,0.0,-0.89377,7e-05,13.65782]
[1779823880232,32.91,75841.69,0.0,-0.89363,7e-05,13.67053]
[1779823881153,32.91,75844.28,0.0,-0.89344,7e-05,13.68899]
[1779823884174,32.91,75848.23,0.0,-0.89314,8e-05,13.71705]
[1779823885181,32.91,75844.23,0.0,-0.89344,7e-05,13.68844]
[1779823886188,32.91,75846.8,0.0,-0.89325,8e-05,13.70674]
[1779823887618,32.91,75846.52,0.0,-0.89327,8e-05,13.70468]
[1779823887670,32.91,75846.52,0.0,-0.89327,8e-05,13.70468]
[1779823887715,32.91,75846.52,0.0,-0.89327,8e-05,13.70468]
[1779823894131,32.91,75844.29,0.0,-0.89347,7e-05,13.685]
[1779823894177,32.91,75844.29,0.0,-0.89347,7e-05,13.685]
[1779823894215,32.91,75844.29,0.0,-0.89347,7e-05,13.685]
[1779823894243,32.91,75840.65,0.0,-0.89374,7e-05,13.65902]
[1779823899279,32.91,75842.77,0.0,-0.89358,7e-05,13.67424]
[1779823900322,32.91,75842.77,0.0,-0.89358,7e-05,13.67424]
[1779823900374,32.91,75842.77,0.0,-0.89358,7e-05,13.67424]
[1779823900467,32.91,75842.58,0.0,-0.89359,7e-05,13.67288]
[1779823906329,32.91,75840.75,0.0,-0.89373,7e-05,13.65987]
[1779823907694,32.91,75842.7,0.0,-0.89358,7e-05,13.67378]
[1779823907715,32.91,75842.7,0.0,-0.89358,7e-05,13.67378]
[1779823907747,32.91,75842.7,0.0,-0.89358,7e-05,13.67378]
[1779823911331,32.91,75842.02,0.0,-0.89364,7e-05,13.66892]
[1779823911383,32.91,75842.02,0.0,-0.89364,7e-05,13.66892]
[1779823911465,32.91,75842.34,0.0,-0.89361,7e-05,13.6712]
[1779823913377,32.91,75853.46,0.0,-0.89278,8e-05,13.75055]
[1779823914384,32.91,75853.33,0.0,-0.89279,8e-05,13.7495]
[1779823916713,32.91,75853.02,0.0,-0.89281,8e-05,13.74717]
[1779823916764,32.91,75853.02,0.0,-0.89281,8e-05,13.74717]
[1779823916965,32.91,75853.02,0.0,-0.89281,8e-05,13.74717]
[1779823918412,32.91,75856.83,0.0,-0.89253,8e-05,13.77402]
[1779823921433,32.91,75862.07,0.0,-0.89214,8e-05,13.81103]
[1779823923670,32.91,75863.43,0.0,-0.89204,8e-05,13.82034]
[1779823923716,32.91,75863.43,0.0,-0.89204,8e-05,13.82034]
[1779823923721,32.91,75863.43,0.0,-0.89204,8e-05,13.82034]
[1779823927066,32.91,75865.64,0.0,-0.89188,8e-05,13.83569]
[1779823927214,32.91,75865.64,0.0,-0.89188,8e-05,13.83569]
[1779823927815,32.91,75865.77,0.0,-0.89187,8e-05,13.83614]
[1779823927841,32.91,75865.77,0.0,-0.89187,8e-05,13.83614]
[1779823927967,32.91,75865.77,0.0,-0.89187,8e-05,13.83614]
[1779823927973,32.91,75866.12,0.0,-0.89185,8e-05,13.83865]
[1779823928482,32.91,75869.92,0.0,-0.89156,8e-05,13.86562]
[1779823932877,32.91,75870.59,0.0,-0.89152,8e-05,13.86955]
[1779823932928,32.91,75870.59,0.0,-0.89152,8e-05,13.86955]
[1779823932965,32.91,75870.59,0.0,-0.89152,8e-05,13.86955]
[1779823937455,32.9,75869.44,0.0,-0.89168,8e-05,13.85471]
[1779823937465,32.9,75869.44,0.0,-0.89168,8e-05,13.85471]
[1779823937507,32.9,75869.44,0.0,-0.89168,8e-05,13.85471]
[1779823941946,32.9,75869.42,0.0,-0.89169,8e-05,13.85373]
[1779823941966,32.9,75869.42,0.0,-0.89169,8e-05,13.85373]
[1779823942019,32.9,75869.42,0.0,-0.89169,8e-05,13.85373]
[1779823942040,32.9,75865.91,0.0,-0.89196,8e-05,13.82832]
[1779823947617,32.89,75866.73,0.0,-0.89196,8e-05,13.82872]
[1779823952382,32.89,75867.05,0.0,-0.89194,8e-05,13.83035]
[1779823952434,32.89,75867.05,0.0,-0.89194,8e-05,13.83035]
[1779823952468,32.89,75868.96,0.0,-0.89182,8e-05,13.84006]
[1779823954666,32.89,75873.4,0.0,-0.89149,8e-05,13.87141]
[1779823959700,32.88,75875.52,0.0,-0.89135,8e-05,13.88516]
[1779823964736,32.88,75876.31,0.0,-0.8913,8e-05,13.88925]
[1779823967775,32.88,75876.32,0.0,-0.89131,8e-05,13.8887]
[1779823967966,32.88,75876.32,0.0,-0.89131,8e-05,13.8887]
[1779823973799,32.88,75875.68,0.0,-0.89138,8e-05,13.88195]
[1779823975600,32.88,75875.13,0.0,-0.89143,8e-05,13.8777]
[1779823975653,32.88,75875.13,0.0,-0.89143,8e-05,13.8777]
[1779823975718,32.88,75875.13,0.0,-0.89143,8e-05,13.8777]
[1779823981090,32.87,75874.02,0.0,-0.89153,8e-05,13.86834]
[1779823981855,32.87,75854.26,0.0,-0.89303,8e-05,13.72627]
[1779823982862,32.87,75846.5,0.0,-0.89361,7e-05,13.67077]
[1779823985527,32.87,75846.86,0.0,-0.89359,7e-05,13.67298]
[1779823985579,32.87,75846.86,0.0,-0.89359,7e-05,13.67298]
[1779823985716,32.87,75846.86,0.0,-0.89359,7e-05,13.67298]
[1779823989911,32.87,75843.93,0.0,-0.89381,7e-05,13.65212]
[1779823991209,32.87,75838.59,0.0,-0.89421,7e-05,13.61373]
[1779823993647,32.87,75838.6,0.0,-0.89421,7e-05,13.61329]
[1779823993699,32.87,75838.6,0.0,-0.89421,7e-05,13.61329]
[1779823993716,32.87,75838.6,0.0,-0.89421,7e-05,13.61329]
[1779823998974,32.87,75841.77,0.0,-0.89397,7e-05,13.63648]
[1779824002359,32.87,75843.9,0.0,-0.89381,7e-05,13.65179]
[1779824002410,32.87,75843.9,0.0,-0.89381,7e-05,13.65179]
[1779824002467,32.87,75843.9,0.0,-0.89381,7e-05,13.65179]
[1779824006697,32.87,75842.09,0.0,-0.89394,7e-05,13.63907]
[1779824006717,32.87,75842.09,0.0,-0.89394,7e-05,13.63907]
[1779824006818,32.87,75842.09,0.0,-0.89394,7e-05,13.63907]
[1779824007473,32.87,75842.09,0.0,-0.89394,7e-05,13.63907]
[1779824007488,32.87,75835.31,0.0,-0.89445,7e-05,13.59094]
[1779824007716,32.87,75835.31,0.0,-0.89445,7e-05,13.59094]
[1779824013076,32.87,75835.15,0.0,-0.89447,7e-05,13.58696]
[1779824018110,32.88,75835.79,0.0,-0.89442,7e-05,13.59217]
[1779824022140,32.88,75824.38,0.0,-0.89526,7e-05,13.5115]
[1779824023933,32.88,75824.15,0.0,-0.89528,7e-05,13.50999]
[1779824023970,32.88,75824.15,0.0,-0.89528,7e-05,13.50999]
[1779824023984,32.88,75824.15,0.0,-0.89528,7e-05,13.50999]
[1779824024153,32.88,75823.68,0.0,-0.89531,7e-05,13.5069]
[1779824025146,32.88,75823.68,0.0,-0.89531,7e-05,13.5069]
[1779824025188,32.88,75823.68,0.0,-0.89531,7e-05,13.5069]
[1779824025217,32.88,75823.68,0.0,-0.89531,7e-05,13.5069]
[1779824030196,32.88,75817.66,0.0,-0.89575,7e-05,13.46501]
[1779824031416,32.88,75817.66,0.0,-0.89575,7e-05,13.46501]
[1779824031466,32.88,75817.66,0.0,-0.89575,7e-05,13.46501]
[1779824031468,32.88,75817.66,0.0,-0.89575,7e-05,13.46501]
[1779824033967,32.88,75816.06,0.0,-0.89587,7e-05,13.45349]
[1779824039259,32.88,75814.24,0.0,-0.89598,7e-05,13.44218]
[1779824041520,32.88,75813.99,0.0,-0.896,7e-05,13.44073]
[1779824041573,32.88,75814.69,0.0,-0.89594,7e-05,13.44604]
[1779824041717,32.88,75814.69,0.0,-0.89594,7e-05,13.44604]
[1779824043287,32.88,75803.2,0.0,-0.89678,7e-05,13.36532]
[1779824045304,32.88,75802.58,0.0,-0.89683,7e-05,13.36102]
[1779824047319,32.88,75813.61,0.0,-0.896,7e-05,13.44019]
[1779824048048,32.88,75813.61,0.0,-0.896,7e-05,13.44019]
[1779824048195,32.88,75813.61,0.0,-0.896,7e-05,13.44019]
[1779824048216,32.88,75813.61,0.0,-0.896,7e-05,13.44019]
[1779824048560,32.88,75814.72,0.0,-0.89592,7e-05,13.44806]
[1779824048722,32.88,75814.72,0.0,-0.89592,7e-05,13.44806]
[1779824049333,32.88,75815.03,0.0,-0.89589,7e-05,13.45093]
[1779824054368,32.89,75824.78,0.0,-0.89515,7e-05,13.52173]
[1779824055062,32.89,75824.78,0.0,-0.89515,7e-05,13.52173]
[1779824055216,32.89,75824.78,0.0,-0.89515,7e-05,13.52173]
[1779824055509,32.89,75820.7,0.0,-0.89545,7e-05,13.49297]
[1779824056768,32.89,75821.13,0.0,-0.89542,7e-05,13.49628]
[1779824057967,32.89,75821.39,0.0,-0.8954,7e-05,13.49838]
[1779824064438,32.89,75823.41,0.0,-0.89525,7e-05,13.5126]
[1779824066452,32.89,75812.6,0.0,-0.89605,7e-05,13.43564]
[1779824066656,32.89,75812.6,0.0,-0.89605,7e-05,13.43564]
[1779824066715,32.89,75812.6,0.0,-0.89605,7e-05,13.43564]
[1779824067542,32.89,75812.6,0.0,-0.89605,7e-05,13.43564]
[1779824067459,32.89,75812.67,0.0,-0.89605,7e-05,13.43602]
[1779824072494,32.89,75813.0,0.0,-0.89605,7e-05,13.4343]
[1779824074618,32.89,75813.12,0.0,-0.89605,7e-05,13.43493]
[1779824080550,32.89,75813.13,0.0,-0.89605,7e-05,13.43465]
[1779824083572,32.89,75804.84,0.0,-0.89666,7e-05,13.37589]
[1779824084578,32.89,75803.72,0.0,-0.89674,7e-05,13.36804]
[1779824085613,32.89,75806.34,0.0,-0.89655,7e-05,13.38668]
[1779824086601,32.89,75811.41,0.0,-0.89617,7e-05,13.42266]
[1779824089621,32.89,75808.83,0.0,-0.89636,7e-05,13.40441]
[1779824094657,32.89,75809.64,0.0,-0.8963,7e-05,13.4104]
[1779824099692,32.89,75810.06,0.0,-0.89627,7e-05,13.41351]
[1779824101718,32.89,75805.42,0.0,-0.89661,7e-05,13.38071]
[1779824102719,32.89,75802.7,0.0,-0.89681,7e-05,13.36115]
[1779824107754,32.88,75802.28,0.0,-0.89686,7e-05,13.35676]
[1779824112789,32.88,75802.46,0.0,-0.89686,7e-05,13.35663]
[1779824115810,32.88,75800.06,0.0,-0.89704,7e-05,13.33882]
[1779824120845,32.88,75800.65,0.0,-0.89702,7e-05,13.34166]
[1779824126887,32.88,75802.52,0.0,-0.8969,7e-05,13.35329]
[1779824131922,32.87,75801.1,0.0,-0.89704,7e-05,13.33832]
[1779824132929,32.87,75796.76,0.0,-0.89736,7e-05,13.30736]
[1779824133936,32.87,75784.45,0.0,-0.89826,7e-05,13.22025]
[1779824134943,32.87,75779.8,0.0,-0.8986,7e-05,13.18739]
[1779824139978,32.87,75778.85,0.0,-0.89867,7e-05,13.18054]
[1779824145020,32.87,75778.89,0.0,-0.89867,7e-05,13.18067]
[1779824148041,32.87,75776.14,0.0,-0.89887,7e-05,13.16124]
[1779824149048,32.87,75769.18,0.0,-0.89937,7e-05,13.11229]
[1779824153076,32.87,75761.34,0.0,-0.89993,7e-05,13.05756]
[1779824155446,32.87,75759.77,0.0,-0.90004,7e-05,13.0467]
[1779824155470,32.87,75759.77,0.0,-0.90004,7e-05,13.0467]
[1779824155547,32.87,75763.29,0.0,-0.89978,7e-05,13.07171]
[1779824158531,32.87,75764.0,0.0,-0.89973,7e-05,13.07682]
[1779824164153,32.88,75764.42,0.0,-0.89969,7e-05,13.08065]
[1779824165160,32.88,75772.4,0.0,-0.89912,7e-05,13.13684]
[1779824167174,32.88,75774.16,0.0,-0.89899,7e-05,13.14928]
[1779824168181,32.88,75771.67,0.0,-0.89917,7e-05,13.13179]
[1779824171202,32.88,75783.51,0.0,-0.89831,7e-05,13.21528]
[1779824172209,32.88,75791.86,0.0,-0.8977,7e-05,13.27411]
[1779824173216,32.88,75791.6,0.0,-0.89772,7e-05,13.27211]
[1779824177244,32.87,75794.97,0.0,-0.89748,7e-05,13.29521]
[1779824182279,32.87,75794.52,0.0,-0.89753,7e-05,13.29103]
[1779824184293,32.87,75796.89,0.0,-0.89736,7e-05,13.30736]
[1779824186306,32.87,75804.97,0.0,-0.89677,7e-05,13.36405]
[1779824188323,32.87,75806.24,0.0,-0.89668,7e-05,13.37249]
[1779824191344,32.87,75811.47,0.0,-0.89633,7e-05,13.40505]
[1779824194365,32.87,75815.32,0.0,-0.89606,7e-05,13.43122]
[1779824198394,32.86,75809.23,0.0,-0.89657,7e-05,13.38279]
[1779824200408,32.86,75814.39,0.0,-0.89619,7e-05,13.41863]
[1779824206450,32.86,75813.61,0.0,-0.89628,7e-05,13.41073]
[1779824207457,32.85,75810.05,0.0,-0.89654,7e-05,13.38509]
[1779824210478,32.85,75797.01,0.0,-0.89751,7e-05,13.29136]
[1779824211485,32.85,75798.61,0.0,-0.8974,7e-05,13.30246]
[1779824216520,32.85,75799.16,0.0,-0.89737,7e-05,13.30519]
[1779824221555,32.85,75798.81,0.0,-0.89741,7e-05,13.30159]
[1779824226591,32.85,75796.34,0.0,-0.8976,7e-05,13.28303]
[1779824231631,32.85,75798.25,0.0,-0.89747,7e-05,13.29578]
[1779824237668,32.84,75799.97,0.0,-0.89736,7e-05,13.30647]
[1779824238675,32.84,75802.39,0.0,-0.89719,7e-05,13.32336]
[1779824243709,32.84,75801.63,0.0,-0.89725,7e-05,13.31677]
[1779824248745,32.84,75801.19,0.0,-0.8973,7e-05,13.31252]
[1779824253780,32.84,75801.19,0.0,-0.89733,7e-05,13.30795]
[1779824258816,32.84,75800.97,0.0,-0.89736,7e-05,13.30535]
[1779824259826,32.84,75804.61,0.0,-0.8971,7e-05,13.33091]
[1779824260830,32.84,75818.96,0.0,-0.89604,7e-05,13.43242]
[1779824261837,32.84,75818.36,0.0,-0.89609,7e-05,13.42777]
[1779824263851,32.83,75826.29,0.0,-0.89551,7e-05,13.48334]
[1779824264858,32.83,75832.13,0.0,-0.89508,7e-05,13.52443]
[1779824269893,32.83,75825.73,0.0,-0.89559,7e-05,13.47628]
[1779824274928,32.83,75825.13,0.0,-0.89565,7e-05,13.46979]
[1779824279963,32.82,75827.05,0.0,-0.89554,7e-05,13.48125]
[1779824280970,32.82,75821.62,0.0,-0.89594,7e-05,13.44219]
[1779824284998,32.82,75819.4,0.0,-0.89612,7e-05,13.42493]
[1779824290033,32.82,75819.48,0.0,-0.89614,7e-05,13.42369]
[1779824295067,32.81,75818.4,0.0,-0.89623,7e-05,13.41431]
[1779824300103,32.81,75822.2,0.0,-0.89597,7e-05,13.43961]
[1779824302117,32.81,75830.55,0.0,-0.89536,7e-05,13.49828]
[1779824303125,32.81,75834.49,0.0,-0.89507,7e-05,13.52588]
[1779824304132,32.81,75838.15,0.0,-0.8948,7e-05,13.55146]
[1779824309208,32.81,75838.96,0.0,-0.89477,7e-05,13.55456]
[1779824311223,32.8,75843.2,0.0,-0.89454,7e-05,13.57539]
[1779824316258,32.77,75843.72,0.0,-0.8947,7e-05,13.56125]
[1779824317265,32.77,75847.27,0.0,-0.89444,7e-05,13.58607]
[1779824322302,32.73,75847.06,0.0,-0.8947,7e-05,13.56171]
[1779824327337,32.72,75845.55,0.0,-0.89489,7e-05,13.54371]
[1779824329351,32.72,75842.13,0.0,-0.89515,7e-05,13.51826]
[1779824334386,32.71,75841.73,0.0,-0.8953,7e-05,13.50495]
[1779824339422,32.7,75843.23,0.0,-0.89521,7e-05,13.51343]
[1779824342443,32.7,75832.21,0.0,-0.89604,7e-05,13.43347]
[1779824343450,32.7,75830.13,0.0,-0.8962,7e-05,13.41831]
[1779824348485,32.7,75830.75,0.0,-0.89617,7e-05,13.42119]
[1779824353521,32.7,75831.53,0.0,-0.89613,7e-05,13.42528]
[1779824354528,32.7,75834.57,0.0,-0.8959,7e-05,13.44666]
[1779824359563,32.69,75834.12,0.0,-0.89596,7e-05,13.44174]
[1779824364598,32.69,75836.4,0.0,-0.89581,7e-05,13.45628]
[1779824368626,32.69,75843.08,0.0,-0.89532,7e-05,13.50255]
[1779824374668,32.68,75839.98,0.0,-0.89561,7e-05,13.47402]
[1779824376682,32.68,75842.52,0.0,-0.89543,7e-05,13.49137]
[1779824383731,32.68,75842.83,0.0,-0.89544,7e-05,13.4907]
[1779824388766,32.68,75840.45,0.0,-0.89563,7e-05,13.47167]
[1779824393801,32.67,75841.24,0.0,-0.8956,7e-05,13.47541]
[1779824397829,32.67,75836.32,0.0,-0.89598,7e-05,13.43877]
[1779824400850,32.67,75831.83,0.0,-0.89632,7e-05,13.40577]
[1779824405885,32.67,75830.86,0.0,-0.89641,7e-05,13.39755]
[1779824408906,32.67,75827.03,0.0,-0.8967,7e-05,13.36949]
[1779824409913,32.67,75824.39,0.0,-0.8969,7e-05,13.35047]
[1779824415955,32.66,75823.64,0.0,-0.89697,7e-05,13.34306]
[1779824420990,32.66,75825.81,0.0,-0.89683,7e-05,13.35667]
[1779824426026,32.66,75826.58,0.0,-0.89679,7e-05,13.36114]
[1779824427033,32.66,75831.92,0.0,-0.89639,7e-05,13.399]
[1779824428040,32.66,75843.28,0.0,-0.89555,7e-05,13.47984]
[1779824429047,32.66,75844.3,0.0,-0.89548,7e-05,13.48675]
[1779824435089,32.65,75844.19,0.0,-0.89554,7e-05,13.48013]
[1779824442138,32.65,75847.77,0.0,-0.8953,7e-05,13.50301]
[1779824443145,32.65,75850.39,0.0,-0.89511,7e-05,13.52133]
[1779824448180,32.65,75851.64,0.0,-0.89504,7e-05,13.52795]
[1779824455229,32.64,75843.8,0.0,-0.89566,7e-05,13.46855]
[1779824456236,32.63,75844.44,0.0,-0.89565,7e-05,13.46937]
[1779824459257,32.63,75848.99,0.0,-0.89536,7e-05,13.49761]
[1779824462278,32.63,75851.16,0.0,-0.89521,7e-05,13.51186]
[1779824467677,32.62,75852.31,0.0,-0.89514,7e-05,13.51833]
[1779824467691,32.62,75852.31,0.0,-0.89514,7e-05,13.51833]
[1779824468118,32.62,75852.38,0.0,-0.89514,7e-05,13.51838]
[1779824468216,32.62,75852.38,0.0,-0.89514,7e-05,13.51838]
[1779824468320,32.62,75855.57,0.0,-0.89491,7e-05,13.54079]
[1779824473355,32.61,75856.44,0.0,-0.89492,7e-05,13.54031]
[1779824474362,32.61,75866.65,0.0,-0.89415,8e-05,13.6131]
[1779824475369,32.6,75867.3,0.0,-0.89417,8e-05,13.61192]
[1779824477383,32.59,75877.68,0.0,-0.89345,8e-05,13.68021]
[1779824478390,32.59,75878.22,0.0,-0.89342,8e-05,13.68342]
[1779824481734,32.59,75877.75,0.0,-0.89347,8e-05,13.67869]
[1779824481746,32.59,75877.75,0.0,-0.89347,8e-05,13.67869]
[1779824481974,32.59,75877.75,0.0,-0.89347,8e-05,13.67869]
[1779824488460,32.55,75876.73,0.0,-0.89385,8e-05,13.64265]
[1779824489467,32.54,75871.76,0.0,-0.89429,8e-05,13.60087]
[1779824490474,32.54,75867.97,0.0,-0.89459,8e-05,13.57306]
[1779824492325,32.54,75868.13,0.0,-0.8946,8e-05,13.57022]
[1779824492377,32.54,75868.13,0.0,-0.8946,8e-05,13.57022]
[1779824492466,32.54,75868.13,0.0,-0.8946,8e-05,13.57022]
[1779824497523,32.53,75877.56,0.0,-0.89392,8e-05,13.6351]
[1779824498883,32.53,75877.56,0.0,-0.89392,8e-05,13.6351]
[1779824498933,32.53,75877.56,0.0,-0.89392,8e-05,13.6351]
[1779824498967,32.53,75877.56,0.0,-0.89392,8e-05,13.6351]
[1779824499034,32.52,75877.95,0.0,-0.89402,8e-05,13.62641]
[1779824504577,32.5,75878.63,0.0,-0.89405,8e-05,13.62347]
[1779824509612,32.5,75876.79,0.0,-0.89422,8e-05,13.60743]
[1779824514647,32.5,75876.95,0.0,-0.89424,8e-05,13.60595]
[1779824518875,32.49,75876.97,0.0,-0.89425,8e-05,13.60452]
[1779824518927,32.49,75876.97,0.0,-0.89425,8e-05,13.60452]
[1779824518966,32.49,75876.97,0.0,-0.89425,8e-05,13.60452]
[1779824524721,32.49,75875.36,0.0,-0.89441,8e-05,13.58927]
[1779824528745,32.48,75882.41,0.0,-0.8939,8e-05,13.63811]
[1779824530391,32.48,75882.25,0.0,-0.89392,8e-05,13.63644]
[1779824530443,32.48,75882.25,0.0,-0.89392,8e-05,13.63644]
[1779824530466,32.48,75882.25,0.0,-0.89392,8e-05,13.63644]
[1779824536801,32.48,75882.27,0.0,-0.89396,8e-05,13.63266]
[1779824538908,32.48,75882.45,0.0,-0.89396,8e-05,13.63285]
[1779824538959,32.48,75882.45,0.0,-0.89396,8e-05,13.63285]
[1779824538966,32.48,75882.45,0.0,-0.89396,8e-05,13.63285]
[1779824539019,32.48,75882.45,0.0,-0.89396,8e-05,13.63285]
[1779824539218,32.48,75882.89,0.0,-0.89393,8e-05,13.63547]
[1779824544857,32.47,75880.11,0.0,-0.89418,8e-05,13.61213]
[1779824548885,32.47,75882.7,0.0,-0.894,8e-05,13.62873]
[1779824552113,32.47,75882.86,0.0,-0.894,8e-05,13.6288]
[1779824552136,32.47,75882.74,0.0,-0.89404,8e-05,13.6239]
[1779824552216,32.47,75882.74,0.0,-0.89404,8e-05,13.6239]
[1779824554927,32.46,75885.74,0.0,-0.89383,8e-05,13.64396]
[1779824558890,32.46,75887.34,0.0,-0.89373,8e-05,13.65384]
[1779824558945,32.46,75887.34,0.0,-0.89373,8e-05,13.65384]
[1779824558972,32.46,75887.34,0.0,-0.89373,8e-05,13.65384]
[1779824558980,32.46,75893.88,0.0,-0.89323,8e-05,13.70055]
[1779824559173,32.46,75893.88,0.0,-0.89323,8e-05,13.70055]
[1779824559217,32.46,75893.88,0.0,-0.89323,8e-05,13.70055]
[1779824559962,32.46,75902.02,0.0,-0.89262,8e-05,13.75884]
[1779824560969,32.45,75904.4,0.0,-0.89251,8e-05,13.76901]
[1779824562983,32.44,75913.17,0.0,-0.89193,8e-05,13.82465]
[1779824563990,32.42,75920.83,0.0,-0.89143,8e-05,13.87231]
[1779824564997,32.41,75925.48,0.0,-0.89116,8e-05,13.89748]
[1779824567011,32.38,75929.65,0.0,-0.89104,8e-05,13.90982]
[1779824567881,32.38,75929.65,0.0,-0.89104,8e-05,13.90982]
[1779824569458,32.36,75927.9,0.0,-0.89137,8e-05,13.87901]
[1779824569463,32.36,75927.9,0.0,-0.89137,8e-05,13.87901]
[1779824569718,32.36,75927.9,0.0,-0.89137,8e-05,13.87901]
[1779824573053,32.31,75924.23,0.0,-0.89201,8e-05,13.81907]
[1779824576212,32.27,75924.68,0.0,-0.89222,8e-05,13.79987]
[1779824576216,32.27,75924.68,0.0,-0.89222,8e-05,13.79987]
[1779824576467,32.27,75924.68,0.0,-0.89222,8e-05,13.79987]
[1779824582116,32.21,75925.65,0.0,-0.89259,8e-05,13.76562]
[1779824583123,32.2,75919.54,0.0,-0.89313,8e-05,13.71457]
[1779824583964,32.2,75919.54,0.0,-0.89313,8e-05,13.71457]
[1779824584213,32.2,75921.08,0.0,-0.89302,8e-05,13.72522]
[1779824584467,32.2,75921.08,0.0,-0.89302,8e-05,13.72522]
[1779824590172,32.19,75921.91,0.0,-0.89305,8e-05,13.72249]
[1779824592566,32.19,75921.93,0.0,-0.89306,8e-05,13.72205]
[1779824592618,32.19,75921.93,0.0,-0.89306,8e-05,13.72205]
[1779824592729,32.19,75921.93,0.0,-0.89306,8e-05,13.72205]
[1779824592767,32.19,75925.08,0.0,-0.89282,8e-05,13.74445]
[1779824596218,32.18,75927.82,0.0,-0.8927,8e-05,13.75652]
[1779824597722,32.18,75927.82,0.0,-0.8927,8e-05,13.75652]
[1779824597774,32.18,75927.82,0.0,-0.8927,8e-05,13.75652]
[1779824597978,32.18,75927.82,0.0,-0.8927,8e-05,13.75652]
[1779824603269,32.17,75929.62,0.0,-0.89261,8e-05,13.76524]
[1779824605116,32.17,75929.62,0.0,-0.89261,8e-05,13.76524]
[1779824605166,32.17,75929.62,0.0,-0.89261,8e-05,13.76524]
[1779824605218,32.17,75929.6,0.0,-0.89261,8e-05,13.76447]
[1779824609957,32.17,75931.21,0.0,-0.89251,8e-05,13.77437]
[1779824609970,32.17,75931.21,0.0,-0.89251,8e-05,13.77437]
[1779824610005,32.17,75931.21,0.0,-0.89251,8e-05,13.77437]
[1779824611842,32.16,75928.95,0.0,-0.8927,8e-05,13.75598]
[1779824611969,32.16,75928.95,0.0,-0.8927,8e-05,13.75598]
[1779824615934,32.16,75929.65,0.0,-0.8927,8e-05,13.7552]
[1779824615970,32.16,75929.65,0.0,-0.8927,8e-05,13.7552]
[1779824615986,32.16,75929.65,0.0,-0.8927,8e-05,13.7552]
[1779824620365,32.15,75930.83,0.0,-0.89264,8e-05,13.76082]
[1779824620468,32.15,75930.83,0.0,-0.89264,8e-05,13.76082]
[1779824620560,32.15,75938.09,0.0,-0.89209,8e-05,13.81334]
[1779824625893,32.14,75937.5,0.0,-0.8922,8e-05,13.8024]
[1779824629484,32.13,75937.32,0.0,-0.89233,8e-05,13.79095]
[1779824629523,32.13,75937.32,0.0,-0.89233,8e-05,13.79095]
[1779824629717,32.13,75937.32,0.0,-0.89233,8e-05,13.79095]
[1779824629817,32.13,75937.32,0.0,-0.89233,8e-05,13.79034]
[1779824630374,32.13,75937.32,0.0,-0.89233,8e-05,13.79034]
[1779824630419,32.13,75937.32,0.0,-0.89233,8e-05,13.79034]
[1779824630469,32.13,75937.32,0.0,-0.89233,8e-05,13.79034]
[1779824633483,32.12,75934.48,0.0,-0.89258,8e-05,13.76718]
[1779824638522,32.12,75934.35,0.0,-0.89262,8e-05,13.76345]
[1779824642286,32.12,75934.26,0.0,-0.89265,8e-05,13.76057]
[1779824642336,32.12,75934.26,0.0,-0.89265,8e-05,13.76057]
[1779824642442,32.12,75934.26,0.0,-0.89265,8e-05,13.76057]
[1779824642546,32.12,75931.33,0.0,-0.89288,8e-05,13.73913]
[1779824643552,32.12,75925.84,0.0,-0.8933,8e-05,13.69848]
[1779824645567,32.12,75923.17,0.0,-0.89352,8e-05,13.6781]
[1779824648176,32.11,75923.12,0.0,-0.89353,8e-05,13.67731]
[1779824648219,32.11,75923.12,0.0,-0.89353,8e-05,13.67731]
[1779824648228,32.11,75923.12,0.0,-0.89353,8e-05,13.67731]
[1779824651522,32.11,75923.7,0.0,-0.8935,8e-05,13.6798]
[1779824651720,32.11,75923.7,0.0,-0.8935,8e-05,13.6798]
[1779824653899,32.11,75920.45,0.0,-0.89376,8e-05,13.65522]
[1779824653951,32.11,75920.45,0.0,-0.89376,8e-05,13.65522]
[1779824653979,32.11,75920.45,0.0,-0.89376,8e-05,13.65522]
[1779824656644,32.11,75915.67,0.0,-0.89414,8e-05,13.61885]
[1779824662686,32.11,75916.5,0.0,-0.8941,8e-05,13.62283]
[1779824665707,32.1,75911.65,0.0,-0.89448,8e-05,13.58643]
[1779824667402,32.1,75911.78,0.0,-0.89448,8e-05,13.58707]
[1779824667453,32.1,75911.78,0.0,-0.89448,8e-05,13.58707]
[1779824667468,32.1,75911.78,0.0,-0.89448,8e-05,13.58707]
[1779824672994,32.1,75912.13,0.0,-0.89449,8e-05,13.58462]
[1779824678798,32.1,75911.55,0.0,-0.89456,8e-05,13.57827]
[1779824679290,32.1,75911.55,0.0,-0.89456,8e-05,13.57827]
[1779824679341,32.1,75911.55,0.0,-0.89456,8e-05,13.57827]
[1779824679468,32.1,75911.55,0.0,-0.89456,8e-05,13.57827]
[1779824680812,32.1,75907.48,0.0,-0.89487,8e-05,13.54803]
[1779824685847,32.1,75907.12,0.0,-0.89491,8e-05,13.54413]
[1779824689908,32.09,75906.35,0.0,-0.89498,8e-05,13.53757]
[1779824689962,32.09,75906.35,0.0,-0.89498,8e-05,13.53757]
[1779824689969,32.09,75906.35,0.0,-0.89498,8e-05,13.53757]
[1779824690310,32.09,75905.81,0.0,-0.89503,8e-05,13.5334]
[1779824693966,32.09,75905.45,0.0,-0.89506,8e-05,13.53056]
[1779824699945,32.09,75905.0,0.0,-0.89511,8e-05,13.52561]
[1779824704980,32.09,75904.91,0.0,-0.89513,8e-05,13.52396]
[1779824709050,32.09,75906.78,0.0,-0.89499,8e-05,13.53699]
[1779824709100,32.09,75906.78,0.0,-0.89499,8e-05,13.53699]
[1779824709221,32.09,75906.78,0.0,-0.89499,8e-05,13.53699]
[1779824711030,32.09,75894.45,0.0,-0.89593,8e-05,13.4465]
[1779824712037,32.09,75893.72,0.0,-0.89599,8e-05,13.44112]
[1779824713921,32.09,75892.52,0.0,-0.89608,8e-05,13.43234]
[1779824713943,32.09,75892.52,0.0,-0.89608,8e-05,13.43234]
[1779824713968,32.09,75892.52,0.0,-0.89608,8e-05,13.43234]
[1779824719086,32.09,75899.73,0.0,-0.89554,8e-05,13.48435]
[1779824719626,32.09,75899.73,0.0,-0.89554,8e-05,13.48435]
[1779824725128,32.09,75900.8,0.0,-0.89547,8e-05,13.4913]
[1779824730163,32.08,75900.84,0.0,-0.89547,8e-05,13.49087]
[1779824734190,32.08,75907.81,0.0,-0.89497,8e-05,13.53751]
[1779824738219,32.08,75910.67,0.0,-0.89476,8e-05,13.55743]
[1779824739226,32.08,75924.54,0.0,-0.89371,8e-05,13.65841]
[1779824740233,32.08,75926.36,0.0,-0.89357,8e-05,13.67132]
[1779824742247,32.08,75933.34,0.0,-0.89304,8e-05,13.72155]
[1779824750303,32.07,75929.25,0.0,-0.8934,8e-05,13.68784]
[1779824755338,32.07,75930.23,0.0,-0.89334,8e-05,13.69289]
[1779824760373,32.07,75930.4,0.0,-0.89335,8e-05,13.69198]
[1779824765411,32.06,75922.51,0.0,-0.89398,8e-05,13.63217]
[1779824766417,32.06,75904.77,0.0,-0.89534,8e-05,13.50245]
[1779824767423,32.06,75904.82,0.0,-0.89534,8e-05,13.50266]
[1779824772458,32.06,75905.17,0.0,-0.89532,8e-05,13.50447]
[1779824777493,32.06,75904.47,0.0,-0.89538,8e-05,13.49866]
[1779824778500,32.06,75911.57,0.0,-0.89484,8e-05,13.55025]
[1779824779507,32.06,75917.5,0.0,-0.89439,8e-05,13.59329]
[1779824782334,32.06,75918.88,0.0,-0.8943,8e-05,13.60246]
[1779824787563,32.06,75918.81,0.0,-0.89432,8e-05,13.60041]
[1779824788938,32.06,75918.81,0.0,-0.89432,8e-05,13.60041]
[1779824789039,32.06,75922.13,0.0,-0.89407,8e-05,13.62435]
[1779824794612,32.05,75923.95,0.0,-0.89397,8e-05,13.63201]
[1779824799646,32.05,75924.27,0.0,-0.89397,8e-05,13.63254]
[1779824801661,32.05,75920.93,0.0,-0.89423,8e-05,13.60741]
[1779824802668,32.05,75916.31,0.0,-0.89459,8e-05,13.57335]
[1779824803675,32.05,75912.81,0.0,-0.89486,8e-05,13.54754]
[1779824808710,32.05,75914.13,0.0,-0.89477,8e-05,13.55594]
[1779824811732,32.05,75911.5,0.0,-0.89498,8e-05,13.53604]
[1779824812740,32.05,75900.68,0.0,-0.89581,8e-05,13.45702]
[1779824813747,32.05,75897.67,0.0,-0.89603,8e-05,13.43502]
[1779824814754,32.05,75895.07,0.0,-0.89623,8e-05,13.41606]
[1779824819788,32.05,75893.18,0.0,-0.89638,8e-05,13.40222]
[1779824824825,32.05,75892.84,0.0,-0.8964,8e-05,13.39967]
[1779824829860,32.05,75893.69,0.0,-0.89634,8e-05,13.40575]
[1779824834895,32.05,75893.72,0.0,-0.89634,8e-05,13.40585]
[1779824842951,32.05,75894.0,0.0,-0.89632,8e-05,13.40767]
[1779824847986,32.05,75895.74,0.0,-0.89619,8e-05,13.42017]
[1779824853021,32.04,75894.22,0.0,-0.89633,8e-05,13.40545]
[1779824858056,32.04,75895.84,0.0,-0.89621,8e-05,13.41704]
[1779824863090,32.04,75896.8,0.0,-0.89614,8e-05,13.4237]
[1779824868126,32.04,75896.69,0.0,-0.89615,8e-05,13.42253]
[1779824874168,32.04,75886.9,0.0,-0.8969,8e-05,13.351]
[1779824876182,32.04,75886.77,0.0,-0.89691,8e-05,13.35002]
[1779824878196,32.04,75890.67,0.0,-0.89661,8e-05,13.37839]
[1779824883231,32.04,75891.03,0.0,-0.89658,8e-05,13.381]
[1779824885245,32.04,75894.89,0.0,-0.89629,8e-05,13.409]
[1779824888266,32.04,75889.62,0.0,-0.89669,8e-05,13.37055]
[1779824894308,32.04,75888.34,0.0,-0.89679,8e-05,13.36122]
[1779824895315,32.04,75879.87,0.0,-0.89743,7e-05,13.29983]
[1779824896324,32.04,75878.56,0.0,-0.89752,7e-05,13.29045]
[1779824897329,32.04,75874.47,0.0,-0.89783,7e-05,13.26097]
[1779824898199,32.04,75874.47,0.0,-0.89783,7e-05,13.26097]
[1779824898203,32.04,75874.47,0.0,-0.89783,7e-05,13.26097]
[1779824898216,32.04,75874.47,0.0,-0.89783,7e-05,13.26097]
[1779824899343,32.04,75879.99,0.0,-0.89741,8e-05,13.30128]
[1779824904378,32.04,75881.31,0.0,-0.89731,8e-05,13.31139]
[1779824909413,32.05,75881.08,0.0,-0.89732,8e-05,13.3102]
[1779824914448,32.05,75880.84,0.0,-0.89735,8e-05,13.30546]
[1779824916462,32.05,75892.0,0.0,-0.89651,8e-05,13.3866]
[1779824917469,32.05,75891.31,0.0,-0.89656,8e-05,13.38157]
[1779824922504,32.05,75892.79,0.0,-0.89645,8e-05,13.39218]
[1779824926532,32.05,75903.33,0.0,-0.89566,8e-05,13.46867]
[1779824928341,32.05,75903.15,0.0,-0.89567,8e-05,13.46707]
[1779824933581,32.04,75905.0,0.0,-0.89554,8e-05,13.47977]
[1779824938616,32.04,75906.2,0.0,-0.89546,8e-05,13.48768]
[1779824943651,32.04,75906.86,0.0,-0.89542,8e-05,13.49161]
[1779824952714,32.04,75907.21,0.0,-0.89541,8e-05,13.49247]
[1779824957749,32.04,75907.19,0.0,-0.89542,8e-05,13.49138]
[1779824961777,32.04,75914.38,0.0,-0.89488,8e-05,13.54302]
[1779824966812,32.03,75917.16,0.0,-0.89468,8e-05,13.56196]
[1779824968826,32.03,75920.26,0.0,-0.89445,8e-05,13.584]
[1779824973861,32.03,75919.21,0.0,-0.89457,8e-05,13.57127]
[1779824975875,32.03,75915.11,0.0,-0.89489,8e-05,13.54073]
[1779824976882,32.03,75910.32,0.0,-0.89526,8e-05,13.50553]
[1779824981917,32.03,75909.11,0.0,-0.89536,8e-05,13.49574]
[1779824983931,32.03,75906.69,0.0,-0.89555,8e-05,13.47775]
[1779824988966,32.03,75905.53,0.0,-0.89565,8e-05,13.46854]
[1779824994001,32.03,75905.69,0.0,-0.89564,8e-05,13.46901]
[1779824996019,32.03,75893.97,0.0,-0.89653,8e-05,13.38349]
[1779824997026,32.03,75893.28,0.0,-0.89659,8e-05,13.37847]
[1779825001058,32.03,75905.08,0.0,-0.89569,8e-05,13.4643]
[1779825002065,32.03,75906.98,0.0,-0.89555,8e-05,13.47801]
[1779825007100,32.02,75908.39,0.0,-0.89545,8e-05,13.48753]
[1779825008107,32.02,75913.47,0.0,-0.89507,8e-05,13.5244]
[1779825013142,32.02,75913.38,0.0,-0.89508,8e-05,13.52265]
[1779825019184,32.02,75917.77,0.0,-0.89476,8e-05,13.5533]
[1779825020191,32.02,75921.61,0.0,-0.89447,8e-05,13.58111]
[1779825022204,32.02,75927.37,0.0,-0.89404,8e-05,13.62263]
[1779825028247,32.02,75926.3,0.0,-0.89412,8e-05,13.61445]
[1779825029254,32.02,75917.73,0.0,-0.89478,8e-05,13.55181]
[1779825031268,32.02,75917.5,0.0,-0.89482,8e-05,13.54672]
[1779825032275,32.02,75922.14,0.0,-0.89446,8e-05,13.5807]
[1779825037310,32.02,75921.49,0.0,-0.89451,8e-05,13.57622]
[1779825042346,32.02,75919.76,0.0,-0.89464,8e-05,13.56383]
[1779825047381,32.02,75915.0,0.0,-0.895,8e-05,13.52946]
[1779825048388,32.02,75911.3,0.0,-0.89528,8e-05,13.50255]
[1779825052416,32.02,75913.81,0.0,-0.89508,8e-05,13.52157]
[1779825054430,32.02,75918.19,0.0,-0.89475,8e-05,13.55367]
[1779825055437,32.02,75934.75,0.0,-0.89347,8e-05,13.6749]
[1779825056444,32.02,75934.89,0.0,-0.89346,8e-05,13.67592]
[1779825061480,32.02,75933.86,0.0,-0.89355,8e-05,13.66803]
[1779825066517,32.02,75934.57,0.0,-0.89349,8e-05,13.67299]
[1779825070550,32.02,75930.99,0.0,-0.89377,8e-05,13.64668]
[1779825071556,32.02,75923.18,0.0,-0.89437,8e-05,13.58958]
[1779825076591,32.02,75924.36,0.0,-0.89427,8e-05,13.59871]
[1779825077598,32.02,75926.92,0.0,-0.89408,8e-05,13.61752]
[1779825082633,32.02,75929.65,0.0,-0.89386,8e-05,13.63782]
[1779825084647,32.02,75935.48,0.0,-0.89341,8e-05,13.68058]
[1779825089682,32.02,75937.87,0.0,-0.89323,8e-05,13.69792]
[1779825093715,32.02,75925.08,0.0,-0.89424,8e-05,13.60063]
[1779825094717,32.02,75929.52,0.0,-0.8939,8e-05,13.63321]
[1779825099752,32.02,75931.32,0.0,-0.89376,8e-05,13.64626]
[1779825101766,32.02,75934.76,0.0,-0.8935,8e-05,13.67082]
[1779825106802,32.02,75937.53,0.0,-0.89331,8e-05,13.68929]
[1779825107808,32.02,75933.08,0.0,-0.89366,8e-05,13.65632]
[1779825112843,32.02,75928.95,0.0,-0.89399,8e-05,13.6245]
[1779825117878,32.01,75928.29,0.0,-0.89406,8e-05,13.61831]
[1779825118885,32.01,75924.51,0.0,-0.89435,8e-05,13.59034]
[1779825123921,32.01,75924.19,0.0,-0.89439,8e-05,13.58662]
[1779825128955,32.01,75924.13,0.0,-0.89441,8e-05,13.5848]
[1779825132983,32.01,75926.91,0.0,-0.89421,8e-05,13.60399]
[1779825134997,32.01,75940.64,0.0,-0.89316,8e-05,13.70395]
[1779825136007,32.01,75940.03,0.0,-0.89321,8e-05,13.69903]
[1779825141046,32.0,75946.93,0.0,-0.8927,8e-05,13.74746]
[1779825147087,32.0,75944.72,0.0,-0.8929,8e-05,13.72832]
[1779825149101,32.0,75948.5,0.0,-0.89262,8e-05,13.75514]
[1779825152123,31.99,75944.93,0.0,-0.89294,8e-05,13.72389]
[1779825157158,31.99,75946.04,0.0,-0.89287,8e-05,13.72973]
[1779825162193,31.99,75954.9,0.0,-0.89221,8e-05,13.79253]
[1779825163201,31.99,75951.74,0.0,-0.89246,8e-05,13.76874]
[1779825168236,31.98,75954.02,0.0,-0.89231,8e-05,13.78286]
[1779825170250,31.98,75951.45,0.0,-0.89253,8e-05,13.76289]
[1779825175285,31.98,75952.05,0.0,-0.89251,8e-05,13.76482]
[1779825178307,31.98,75956.77,0.0,-0.89216,8e-05,13.79798]
[1779825183342,31.97,75957.2,0.0,-0.89215,8e-05,13.79834]
[1779825186363,31.97,75959.82,0.0,-0.89197,8e-05,13.81588]
[1779825191398,31.96,75961.13,0.0,-0.8919,8e-05,13.82254]
[1779825194649,31.96,75960.96,0.0,-0.89192,8e-05,13.82008]
[1779825198447,31.96,75968.2,0.0,-0.89139,8e-05,13.87043]
[1779825203483,31.95,75966.35,0.0,-0.89157,8e-05,13.85351]
[1779825208518,31.95,75967.28,0.0,-0.89153,8e-05,13.85719]
[1779825213553,31.94,75967.94,0.0,-0.89155,8e-05,13.85473]
[1779825218588,31.94,75967.66,0.0,-0.8916,8e-05,13.84953]
[1779825222616,31.93,75970.29,0.0,-0.89142,8e-05,13.86648]
[1779825226644,31.93,75973.18,0.0,-0.89122,8e-05,13.88527]
[1779825227120,31.93,75973.18,0.0,-0.89122,8e-05,13.88527]
[1779825227651,31.93,75984.14,0.0,-0.89037,8e-05,13.96571]
[1779825228658,31.93,75983.92,0.0,-0.89039,8e-05,13.96335]
[1779825230486,31.93,75983.56,0.0,-0.89043,8e-05,13.95995]
[1779825230532,31.93,75983.56,0.0,-0.89043,8e-05,13.95995]
[1779825230719,31.93,75983.56,0.0,-0.89043,8e-05,13.95995]
[1779825233693,31.92,75979.21,0.0,-0.8908,8e-05,13.92486]
[1779825234700,31.92,75970.25,0.0,-0.89152,8e-05,13.85798]
[1779825235718,31.92,75956.07,0.0,-0.89263,8e-05,13.75286]
[1779825236715,31.92,75957.46,0.0,-0.89253,8e-05,13.76269]
[1779825238729,31.92,75961.5,0.0,-0.89222,8e-05,13.7916]
[1779825239736,31.92,75966.06,0.0,-0.89187,8e-05,13.82476]
[1779825241757,31.92,75969.08,0.0,-0.89164,8e-05,13.84597]
[1779825242408,31.92,75969.08,0.0,-0.89164,8e-05,13.84597]
[1779825242468,31.92,75969.08,0.0,-0.89164,8e-05,13.84597]
[1779825242523,31.92,75969.08,0.0,-0.89164,8e-05,13.84597]
[1779825247811,31.91,75968.84,0.0,-0.8917,8e-05,13.84092]
[1779825248834,31.91,75968.84,0.0,-0.8917,8e-05,13.84092]
[1779825248970,31.91,75971.3,0.0,-0.89151,8e-05,13.85853]
[1779825253854,31.91,75976.43,0.0,-0.89114,8e-05,13.89342]
[1779825256002,31.91,75975.53,0.0,-0.89123,8e-05,13.88544]
[1779825256073,31.91,75975.53,0.0,-0.89123,8e-05,13.88544]
[1779825256218,31.91,75975.53,0.0,-0.89123,8e-05,13.88544]
[1779825261908,31.9,75975.12,0.0,-0.8913,8e-05,13.87861]
[1779825266943,31.9,75975.16,0.0,-0.89133,8e-05,13.87575]
[1779825269358,31.89,75975.23,0.0,-0.89133,8e-05,13.87564]
[1779825269409,31.89,75975.23,0.0,-0.89133,8e-05,13.87564]
[1779825269468,31.89,75975.23,0.0,-0.89133,8e-05,13.87564]
[1779825273992,31.89,75972.14,0.0,-0.89164,8e-05,13.84551]
[1779825275579,31.89,75972.14,0.0,-0.89164,8e-05,13.84551]
[1779825275676,31.89,75972.14,0.0,-0.89164,8e-05,13.84551]
[1779825275718,31.89,75972.14,0.0,-0.89164,8e-05,13.84551]
[1779825282049,31.88,75972.14,0.0,-0.89169,8e-05,13.84082]
[1779825283056,31.88,75966.96,0.0,-0.8921,8e-05,13.80193]
[1779825284063,31.88,75964.01,0.0,-0.89234,8e-05,13.77966]
[1779825286076,31.88,75955.04,0.0,-0.89305,8e-05,13.71255]
[1779825287807,31.88,75955.04,0.0,-0.89305,8e-05,13.71255]
[1779825287860,31.88,75955.04,0.0,-0.89305,8e-05,13.71255]
[1779825287967,31.88,75955.48,0.0,-0.89302,8e-05,13.71493]
[1779825293126,31.87,75955.02,0.0,-0.89308,8e-05,13.7094]
[1779825296496,31.87,75954.65,0.0,-0.89312,8e-05,13.70625]
[1779825296547,31.87,75954.65,0.0,-0.89312,8e-05,13.70625]
[1779825296717,31.87,75954.65,0.0,-0.89312,8e-05,13.70625]
[1779825302048,31.87,75954.18,0.0,-0.89318,8e-05,13.69988]
[1779825308125,31.87,75953.08,0.0,-0.8933,8e-05,13.68937]
[1779825308176,31.87,75953.08,0.0,-0.8933,8e-05,13.68937]
[1779825308218,31.87,75953.08,0.0,-0.8933,8e-05,13.68937]
[1779825313266,31.86,75955.05,0.0,-0.89317,8e-05,13.70144]
[1779825315561,31.86,75955.2,0.0,-0.89316,8e-05,13.70214]
[1779825315591,31.86,75955.2,0.0,-0.89316,8e-05,13.70214]
[1779825315720,31.86,75955.2,0.0,-0.89316,8e-05,13.70214]
[1779825316287,31.86,75959.73,0.0,-0.89282,8e-05,13.7347]
[1779825321322,31.86,75961.66,0.0,-0.89269,8e-05,13.74661]
[1779825322329,31.86,75966.39,0.0,-0.89233,8e-05,13.78105]
[1779825323955,31.86,75967.29,0.0,-0.89226,8e-05,13.78716]
[1779825323970,31.86,75967.29,0.0,-0.89226,8e-05,13.78716]
[1779825324007,31.86,75967.29,0.0,-0.89226,8e-05,13.78716]
[1779825325088,31.85,75967.38,0.0,-0.89226,8e-05,13.78729]
[1779825325216,31.85,75967.38,0.0,-0.89226,8e-05,13.78729]
[1779825330387,31.85,75968.15,0.0,-0.89224,8e-05,13.7897]
[1779825335422,31.85,75968.19,0.0,-0.89229,8e-05,13.7837]
[1779825337436,31.84,75957.6,0.0,-0.89313,8e-05,13.70447]
[1779825338448,31.84,75950.28,0.0,-0.8937,8e-05,13.65011]
[1779825340647,31.84,75951.86,0.0,-0.89358,8e-05,13.66139]
[1779825340673,31.84,75951.86,0.0,-0.89358,8e-05,13.66139]
[1779825340721,31.84,75951.86,0.0,-0.89358,8e-05,13.66139]
[1779825344489,31.84,75957.88,0.0,-0.89313,8e-05,13.70383]
[1779825345160,31.84,75957.88,0.0,-0.89313,8e-05,13.70383]
[1779825345211,31.84,75957.88,0.0,-0.89313,8e-05,13.70383]
[1779825345222,31.84,75957.88,0.0,-0.89313,8e-05,13.70383]
[1779825350531,31.84,75956.26,0.0,-0.89329,8e-05,13.68932]
[1779825355567,31.83,75956.3,0.0,-0.89331,8e-05,13.68752]
[1779825356574,31.83,75948.91,0.0,-0.89388,8e-05,13.63268]
[1779825358382,31.83,75947.17,0.0,-0.89402,8e-05,13.61946]
[1779825358438,31.83,75947.17,0.0,-0.89402,8e-05,13.61946]
[1779825358472,31.83,75947.17,0.0,-0.89402,8e-05,13.61946]
[1779825360756,31.83,75946.18,0.0,-0.89411,8e-05,13.61154]
[1779825361610,31.83,75952.48,0.0,-0.89363,8e-05,13.65733]
[1779825362616,31.83,75956.5,0.0,-0.89332,8e-05,13.68664]
[1779825363093,31.83,75956.5,0.0,-0.89332,8e-05,13.68664]
[1779825363168,31.83,75956.5,0.0,-0.89332,8e-05,13.68664]
[1779825363222,31.83,75956.5,0.0,-0.89332,8e-05,13.68664]
[1779825368153,31.83,75956.56,0.0,-0.89333,8e-05,13.68551]
[1779825373695,31.82,75956.47,0.0,-0.89337,8e-05,13.68205]
[1779825378730,31.82,75954.69,0.0,-0.89353,8e-05,13.66661]
[1779825381478,31.82,75954.49,0.0,-0.89355,8e-05,13.6644]
[1779825381504,31.82,75954.49,0.0,-0.89355,8e-05,13.6644]
[1779825381720,31.82,75954.49,0.0,-0.89355,8e-05,13.6644]
[1779825381750,31.82,75958.22,0.0,-0.89327,8e-05,13.69154]
[1779825386786,31.82,75959.79,0.0,-0.89317,8e-05,13.70103]
[1779825391821,31.81,75956.72,0.0,-0.89345,8e-05,13.67277]
[1779825393926,31.81,75956.88,0.0,-0.89344,8e-05,13.67357]
[1779825393943,31.81,75956.88,0.0,-0.89344,8e-05,13.67357]
[1779825393969,31.81,75956.88,0.0,-0.89344,8e-05,13.67357]
[1779825398156,31.81,75954.61,0.0,-0.89364,8e-05,13.65494]
[1779825398219,31.81,75954.61,0.0,-0.89364,8e-05,13.65494]
[1779825398374,31.81,75954.61,0.0,-0.89364,8e-05,13.65494]
[1779825398745,31.81,75954.61,0.0,-0.89364,8e-05,13.65494]
[1779825398967,31.81,75954.61,0.0,-0.89364,8e-05,13.65494]
[1779825400884,31.81,75966.89,0.0,-0.8927,8e-05,13.74443]
[1779825401891,31.81,75968.39,0.0,-0.89259,8e-05,13.75503]
[1779825402075,31.81,75968.39,0.0,-0.89259,8e-05,13.75503]
[1779825402121,31.81,75968.39,0.0,-0.89259,8e-05,13.75503]
[1779825402221,31.81,75968.39,0.0,-0.89259,8e-05,13.75503]
[1779825407933,31.8,75968.54,0.0,-0.89261,8e-05,13.75314]
[1779825410356,31.8,75967.38,0.0,-0.89271,8e-05,13.74359]
[1779825410409,31.8,75967.38,0.0,-0.89271,8e-05,13.74359]
[1779825410470,31.8,75967.38,0.0,-0.89271,8e-05,13.74359]
[1779825414917,31.8,75965.49,0.0,-0.89287,8e-05,13.72778]
[1779825414922,31.8,75965.49,0.0,-0.89287,8e-05,13.72778]
[1779825414967,31.8,75965.49,0.0,-0.89287,8e-05,13.72778]
[1779825420026,31.79,75966.9,0.0,-0.89279,8e-05,13.73547]
[1779825425059,31.79,75967.18,0.0,-0.8928,8e-05,13.73525]
[1779825431101,31.79,75967.26,0.0,-0.89282,8e-05,13.73307]
[1779825433191,31.79,75967.24,0.0,-0.89283,8e-05,13.73247]
[1779825433217,31.79,75967.24,0.0,-0.89283,8e-05,13.73247]
[1779825439193,31.78,75967.28,0.0,-0.89286,8e-05,13.72955]
[1779825442726,31.78,75967.15,0.0,-0.89287,8e-05,13.72814]
[1779825442777,31.78,75967.15,0.0,-0.89287,8e-05,13.72814]
[1779825442972,31.78,75967.15,0.0,-0.89287,8e-05,13.72814]
[1779825448256,31.78,75966.93,0.0,-0.89293,8e-05,13.72293]
[1779825453291,31.77,75966.24,0.0,-0.89303,8e-05,13.71213]
[1779825458326,31.77,75967.51,0.0,-0.89295,8e-05,13.71938]
[1779825463361,31.77,75967.51,0.0,-0.89298,8e-05,13.71723]
[1779825464368,31.77,75963.34,0.0,-0.89331,8e-05,13.68599]
[1779825465269,31.77,75963.34,0.0,-0.89331,8e-05,13.68599]
[1779825465351,31.77,75963.34,0.0,-0.89331,8e-05,13.68599]
[1779825465469,31.77,75963.34,0.0,-0.89331,8e-05,13.68599]
[1779825465570,31.76,75959.08,0.0,-0.89364,8e-05,13.65416]
[1779825467389,31.76,75956.15,0.0,-0.89388,8e-05,13.63191]
[1779825471417,31.76,75961.06,0.0,-0.89351,8e-05,13.66692]
[1779825472273,31.76,75961.06,0.0,-0.89351,8e-05,13.66692]
[1779825472324,31.76,75961.06,0.0,-0.89351,8e-05,13.66692]
[1779825472468,31.76,75961.06,0.0,-0.89351,8e-05,13.66692]
[1779825478466,31.76,75961.52,0.0,-0.8935,8e-05,13.66789]
[1779825481488,31.76,75955.11,0.0,-0.89401,8e-05,13.61956]
[1779825482698,31.76,75955.11,0.0,-0.89401,8e-05,13.61956]
[1779825482719,31.76,75955.11,0.0,-0.89401,8e-05,13.61956]
[1779825482867,31.76,75951.06,0.0,-0.89433,8e-05,13.5892]
[1779825483608,31.76,75951.06,0.0,-0.89433,8e-05,13.5892]
[1779825483693,31.76,75945.86,0.0,-0.89473,8e-05,13.5509]
[1779825485515,31.76,75940.66,0.0,-0.89513,8e-05,13.51233]
[1779825486474,31.76,75940.66,0.0,-0.89513,8e-05,13.51233]
[1779825491557,31.75,75941.76,0.0,-0.89506,8e-05,13.5197]
[1779825492317,31.75,75941.76,0.0,-0.89506,8e-05,13.5197]
[1779825492369,31.75,75941.76,0.0,-0.89506,8e-05,13.5197]
[1779825492474,31.75,75941.76,0.0,-0.89506,8e-05,13.5197]
[1779825496721,31.75,75942.13,0.0,-0.89503,8e-05,13.52192]
[1779825502635,31.75,75941.55,0.0,-0.89509,8e-05,13.51688]
[1779825504797,31.75,75941.06,0.0,-0.89512,8e-05,13.51317]
[1779825504900,31.75,75941.06,0.0,-0.89512,8e-05,13.51317]
[1779825506473,31.75,75939.61,0.0,-0.89524,8e-05,13.5023]
[1779825509684,31.75,75928.69,0.0,-0.89608,8e-05,13.42177]
[1779825510596,31.75,75928.69,0.0,-0.89608,8e-05,13.42177]
[1779825510718,31.75,75928.69,0.0,-0.89608,8e-05,13.42177]
[1779825510819,31.75,75934.96,0.0,-0.8956,8e-05,13.46783]
[1779825512710,31.75,75935.35,0.0,-0.89559,8e-05,13.46723]
[1779825516733,31.75,75932.61,0.0,-0.8958,8e-05,13.4469]
[1779825521768,31.75,75931.6,0.0,-0.89588,8e-05,13.4394]
[1779825527811,31.75,75931.54,0.0,-0.89589,8e-05,13.43893]
[1779825530831,31.75,75928.87,0.0,-0.89609,8e-05,13.41932]
[1779825535867,31.75,75929.23,0.0,-0.89606,8e-05,13.42202]
[1779825536874,31.75,75925.56,0.0,-0.89634,8e-05,13.39512]
[1779825540902,31.75,75921.58,0.0,-0.89664,8e-05,13.36618]
[1779825542917,31.75,75918.01,0.0,-0.89691,8e-05,13.34026]
[1779825543924,31.75,75915.12,0.0,-0.89713,8e-05,13.31925]
[1779825544623,31.75,75915.12,0.0,-0.89713,8e-05,13.31925]
[1779825544930,31.75,75908.79,0.0,-0.89761,8e-05,13.27315]
[1779825545938,31.75,75905.06,0.0,-0.89789,8e-05,13.24615]
[1779825548959,31.75,75910.82,0.0,-0.89744,8e-05,13.28907]
[1779825549966,31.75,75906.32,0.0,-0.89778,8e-05,13.25642]
[1779825550973,31.76,75903.33,0.0,-0.898,8e-05,13.23486]
[1779825551980,31.76,75910.85,0.0,-0.89743,8e-05,13.29007]
[1779825552987,31.76,75914.82,0.0,-0.89713,8e-05,13.31932]
[1779825556008,31.76,75910.36,0.0,-0.89746,8e-05,13.28724]
[1779825561049,31.76,75914.15,0.0,-0.89716,8e-05,13.31601]
[1779825566084,31.76,75914.72,0.0,-0.89711,8e-05,13.32103]
[1779825567091,31.76,75920.65,0.0,-0.89666,8e-05,13.36459]
[1779825572126,31.76,75924.11,0.0,-0.89641,8e-05,13.38691]
[1779825574140,31.76,75921.05,0.0,-0.89665,8e-05,13.36461]
[1779825575147,31.76,75918.6,0.0,-0.89683,8e-05,13.34676]
[1779825580182,31.76,75916.69,0.0,-0.89697,8e-05,13.33343]
[1779825584210,31.76,75921.47,0.0,-0.8966,8e-05,13.36893]
[1779825589245,31.76,75916.23,0.0,-0.89699,8e-05,13.33101]
[1779825593273,31.76,75912.89,0.0,-0.89724,8e-05,13.30717]
[1779825594280,31.76,75906.3,0.0,-0.89774,8e-05,13.25921]
[1779825596294,31.76,75918.66,0.0,-0.8968,8e-05,13.35006]
[1779825597301,31.76,75922.55,0.0,-0.8965,8e-05,13.37865]
[1779825598309,31.77,75929.55,0.0,-0.89596,8e-05,13.43003]
[1779825599316,31.77,75932.82,0.0,-0.89571,8e-05,13.45402]
[1779825600327,31.76,75936.29,0.0,-0.89545,8e-05,13.47945]
[1779825601965,31.76,75936.29,0.0,-0.89545,8e-05,13.47945]
[1779825602074,31.76,75941.3,0.0,-0.89506,8e-05,13.51618]
[1779825602348,31.76,75941.3,0.0,-0.89506,8e-05,13.51618]
[1779825602442,31.76,75945.17,0.0,-0.89477,8e-05,13.54465]
[1779825603351,31.76,75945.06,0.0,-0.89478,8e-05,13.54352]
[1779825605081,31.76,75945.06,0.0,-0.89478,8e-05,13.54352]
[1779825606373,31.76,75954.28,0.0,-0.89407,8e-05,13.61079]
[1779825607821,31.76,75954.28,0.0,-0.89407,8e-05,13.61079]
[1779825613423,31.76,75944.33,0.0,-0.89486,8e-05,13.53588]
[1779825616186,31.76,75940.63,0.0,-0.89514,8e-05,13.50852]
[1779825616216,31.76,75940.63,0.0,-0.89514,8e-05,13.50852]
[1779825616249,31.76,75939.5,0.0,-0.89523,8e-05,13.50003]
[1779825616353,31.76,75939.5,0.0,-0.89523,8e-05,13.50003]
[1779825616513,31.76,75939.5,0.0,-0.89523,8e-05,13.50003]
[1779825616716,31.76,75939.5,0.0,-0.89523,8e-05,13.50003]
[1779825616728,31.76,75944.19,0.0,-0.89487,8e-05,13.53452]
[1779825620472,31.76,75937.23,0.0,-0.89541,8e-05,13.48282]
[1779825622486,31.76,75931.48,0.0,-0.89586,8e-05,13.44049]
[1779825625122,31.76,75933.12,0.0,-0.89573,8e-05,13.45253]
[1779825625221,31.76,75933.12,0.0,-0.89573,8e-05,13.45253]
[1779825625322,31.76,75933.25,0.0,-0.89572,8e-05,13.45345]
[1779825627541,31.76,75955.3,0.0,-0.89402,8e-05,13.61565]
[1779825628500,31.76,75955.3,0.0,-0.89402,8e-05,13.61565]
[1779825628512,31.76,75955.3,0.0,-0.89402,8e-05,13.61565]
[1779825629242,31.76,75955.3,0.0,-0.89402,8e-05,13.61565]
[1779825629261,31.75,75965.93,0.0,-0.89323,8e-05,13.69063]
[1779825630411,31.75,75963.81,0.0,-0.8934,8e-05,13.67497]
[1779825631152,31.75,75963.81,0.0,-0.8934,8e-05,13.67497]
[1779825631212,31.75,75951.13,0.0,-0.89441,8e-05,13.57744]
[1779825631565,31.75,75940.94,0.0,-0.8952,8e-05,13.50244]
[1779825632573,31.75,75937.64,0.0,-0.89545,8e-05,13.4781]
[1779825633487,31.75,75937.64,0.0,-0.89545,8e-05,13.4781]
[1779825633497,31.75,75937.64,0.0,-0.89545,8e-05,13.4781]
[1779825633716,31.75,75937.64,0.0,-0.89545,8e-05,13.4781]
[1779825635009,31.75,75938.11,0.0,-0.89541,8e-05,13.4815]
[1779825635041,31.75,75938.11,0.0,-0.89541,8e-05,13.4815]
[1779825635218,31.75,75938.11,0.0,-0.89541,8e-05,13.4815]
[1779825635320,31.75,75938.01,0.0,-0.89542,8e-05,13.48065]
[1779825638615,31.75,75931.77,0.0,-0.8959,8e-05,13.43466]
[1779825641435,31.75,75931.02,0.0,-0.89596,8e-05,13.42916]
[1779825641474,31.75,75931.02,0.0,-0.89596,8e-05,13.42916]
[1779825641480,31.75,75931.02,0.0,-0.89596,8e-05,13.42916]
[1779825641717,31.75,75931.02,0.0,-0.89596,8e-05,13.42916]
[1779825644029,31.75,75927.14,0.0,-0.89626,8e-05,13.40076]
[1779825644139,31.75,75927.14,0.0,-0.89626,8e-05,13.40076]
[1779825644216,31.75,75927.14,0.0,-0.89626,8e-05,13.40076]
[1779825644308,31.75,75927.14,0.0,-0.89626,8e-05,13.40076]
[1779825644317,31.75,75928.8,0.0,-0.89613,8e-05,13.41303]
[1779825644467,31.75,75928.8,0.0,-0.89613,8e-05,13.41303]
[1779825648686,31.75,75924.26,0.0,-0.89647,8e-05,13.38]
[1779825650535,31.75,75921.26,0.0,-0.8967,8e-05,13.35811]
[1779825650643,31.75,75921.26,0.0,-0.8967,8e-05,13.35811]
[1779825650722,31.75,75921.26,0.0,-0.8967,8e-05,13.35811]
[1779825651242,31.75,75921.26,0.0,-0.8967,8e-05,13.35811]
[1779825651285,31.75,75921.26,0.0,-0.8967,8e-05,13.35811]
[1779825651319,31.75,75921.13,0.0,-0.89671,8e-05,13.3574]
[1779825651466,31.75,75921.13,0.0,-0.89671,8e-05,13.3574]
[1779825652714,31.75,75932.42,0.0,-0.89585,8e-05,13.44029]
[1779825653722,31.75,75940.94,0.0,-0.89519,8e-05,13.50287]
[1779825654728,31.75,75941.17,0.0,-0.89517,8e-05,13.50447]
[1779825655498,31.75,75941.17,0.0,-0.89517,8e-05,13.50447]
[1779825655558,31.75,75941.17,0.0,-0.89517,8e-05,13.50447]
[1779825655720,31.75,75941.17,0.0,-0.89517,8e-05,13.50447]
[1779825655977,31.75,75941.17,0.0,-0.89517,8e-05,13.50447]
[1779825656136,31.75,75941.17,0.0,-0.89517,8e-05,13.50447]
[1779825656217,31.75,75941.17,0.0,-0.89517,8e-05,13.50447]
[1779825656318,31.75,75940.9,0.0,-0.8952,8e-05,13.5023]
[1779825661777,31.75,75950.17,0.0,-0.89449,8e-05,13.57015]
[1779825662784,31.75,75965.71,0.0,-0.89328,8e-05,13.68461]
[1779825663791,31.75,75963.43,0.0,-0.89346,8e-05,13.66741]
[1779825667414,31.75,75963.46,0.0,-0.89347,8e-05,13.66674]
[1779825667468,31.75,75963.46,0.0,-0.89347,8e-05,13.66674]
[1779825667548,31.75,75963.46,0.0,-0.89347,8e-05,13.66674]
[1779825669184,31.75,75963.18,0.0,-0.8935,8e-05,13.6644]
[1779825669222,31.75,75963.18,0.0,-0.8935,8e-05,13.6644]
[1779825669235,31.75,75963.18,0.0,-0.8935,8e-05,13.6644]
[1779825669323,31.75,75963.18,0.0,-0.8935,8e-05,13.66385]
[1779825671252,31.75,75963.11,0.0,-0.89351,8e-05,13.66333]
[1779825671349,31.75,75963.1,0.0,-0.89352,8e-05,13.66264]
[1779825671470,31.75,75963.1,0.0,-0.89352,8e-05,13.66264]
[1779825676882,31.75,75962.82,0.0,-0.89356,8e-05,13.65887]
[1779825678400,31.75,75962.82,0.0,-0.89356,8e-05,13.65887]
[1779825678452,31.75,75962.87,0.0,-0.89356,8e-05,13.65856]
[1779825678467,31.75,75962.87,0.0,-0.89356,8e-05,13.65856]
[1779825681640,31.75,75962.75,0.0,-0.89357,8e-05,13.65733]
[1779825681721,31.75,75962.75,0.0,-0.89357,8e-05,13.65733]
[1779825686953,31.74,75951.57,0.0,-0.89446,8e-05,13.57246]
[1779825688588,31.74,75952.81,0.0,-0.89437,8e-05,13.58128]
[1779825688720,31.74,75952.81,0.0,-0.89437,8e-05,13.58128]
[1779825688837,31.74,75952.81,0.0,-0.89437,8e-05,13.58128]
[1779825688967,31.74,75952.65,0.0,-0.89439,8e-05,13.57988]
[1779825690643,31.74,75952.66,0.0,-0.89439,8e-05,13.57972]
[1779825690678,31.74,75952.66,0.0,-0.89439,8e-05,13.57972]
[1779825690718,31.74,75952.66,0.0,-0.89439,8e-05,13.57972]
[1779825690981,31.74,75950.56,0.0,-0.89455,8e-05,13.56402]
[1779825691447,31.74,75950.56,0.0,-0.89455,8e-05,13.56402]
[1779825691474,31.74,75950.56,0.0,-0.89455,8e-05,13.56402]
[1779825696018,31.74,75955.53,0.0,-0.8942,8e-05,13.59615]
[1779825697025,31.74,75963.21,0.0,-0.89361,8e-05,13.65265]
[1779825698876,31.74,75965.07,0.0,-0.89347,8e-05,13.66613]
[1779825698972,31.74,75965.07,0.0,-0.89347,8e-05,13.66613]
[1779825699149,31.74,75963.21,0.0,-0.89362,8e-05,13.65171]
[1779825699582,31.74,75963.21,0.0,-0.89362,8e-05,13.65171]
[1779825700429,31.74,75963.21,0.0,-0.89362,8e-05,13.65171]
[1779825700447,31.74,75962.9,0.0,-0.89364,8e-05,13.64942]
[1779825700468,31.74,75962.9,0.0,-0.89364,8e-05,13.64942]
[1779825700570,31.74,75962.9,0.0,-0.89365,8e-05,13.64909]
[1779825705081,31.73,75958.1,0.0,-0.89403,8e-05,13.61237]
[1779825705968,31.73,75958.1,0.0,-0.89403,8e-05,13.61237]
[1779825706002,31.73,75958.1,0.0,-0.89403,8e-05,13.61237]
[1779825706227,31.73,75958.1,0.0,-0.89403,8e-05,13.61237]
[1779825707409,31.73,75957.86,0.0,-0.89406,8e-05,13.61003]
[1779825707462,31.73,75957.89,0.0,-0.89406,8e-05,13.61025]
[1779825707476,31.73,75957.89,0.0,-0.89406,8e-05,13.61025]
[1779825708101,31.73,75957.91,0.0,-0.89406,8e-05,13.61014]
[1779825714144,31.73,75957.26,0.0,-0.89413,8e-05,13.6036]
[1779825716158,31.73,75952.2,0.0,-0.89452,8e-05,13.56582]
[1779825717809,31.73,75951.89,0.0,-0.89455,8e-05,13.56335]
[1779825717971,31.73,75951.89,0.0,-0.89455,8e-05,13.56335]
[1779825719397,31.73,75951.85,0.0,-0.89455,8e-05,13.56288]
[1779825719413,31.73,75951.85,0.0,-0.89455,8e-05,13.56288]
[1779825719470,31.73,75951.68,0.0,-0.89457,8e-05,13.56146]
[1779825720186,31.73,75951.51,0.0,-0.89458,8e-05,13.56003]
[1779825720577,31.73,75951.51,0.0,-0.89458,8e-05,13.56003]
[1779825723632,31.73,75953.21,0.0,-0.89446,8e-05,13.57206]
[1779825723720,31.73,75953.21,0.0,-0.89446,8e-05,13.57206]
[1779825724400,31.73,75953.21,0.0,-0.89446,8e-05,13.57206]
[1779825725837,31.73,75952.08,0.0,-0.89455,8e-05,13.56338]
[1779825725932,31.73,75952.08,0.0,-0.89455,8e-05,13.56338]
[1779825725974,31.73,75952.08,0.0,-0.89455,8e-05,13.56338]
[1779825726230,31.73,75946.07,0.0,-0.89501,8e-05,13.51894]
[1779825727646,31.73,75945.2,0.0,-0.89508,8e-05,13.51243]
[1779825727698,31.73,75945.2,0.0,-0.89508,8e-05,13.51243]
[1779825727721,31.73,75945.2,0.0,-0.89508,8e-05,13.51243]
[1779825733279,31.73,75935.66,0.0,-0.89582,8e-05,13.44183]
[1779825735293,31.73,75931.86,0.0,-0.89611,8e-05,13.41397]
[1779825735798,31.73,75931.86,0.0,-0.89611,8e-05,13.41397]
[1779825735849,31.73,75931.86,0.0,-0.89611,8e-05,13.41397]
[1779825735970,31.73,75931.86,0.0,-0.89611,8e-05,13.41397]
[1779825736985,31.73,75931.86,0.0,-0.89611,8e-05,13.41397]
[1779825737175,31.73,75931.86,0.0,-0.89611,8e-05,13.41397]
[1779825737219,31.73,75931.86,0.0,-0.89611,8e-05,13.41397]
[1779825737307,31.73,75931.83,0.0,-0.89611,8e-05,13.41384]
[1779825742342,31.73,75926.8,0.0,-0.89649,8e-05,13.37716]
[1779825745435,31.73,75928.15,0.0,-0.89639,8e-05,13.38724]
[1779825745437,31.73,75928.15,0.0,-0.89639,8e-05,13.38724]
[1779825745469,31.73,75928.15,0.0,-0.89639,8e-05,13.38724]
[1779825746516,31.73,75928.26,0.0,-0.89638,8e-05,13.38813]
[1779825746568,31.73,75928.26,0.0,-0.89638,8e-05,13.38813]
[1779825746722,31.73,75928.26,0.0,-0.89638,8e-05,13.38813]
[1779825747378,31.73,75936.64,0.0,-0.89574,8e-05,13.44982]
[1779825748384,31.73,75941.34,0.0,-0.89538,8e-05,13.48437]
[1779825750000,31.73,75944.21,0.0,-0.89516,8e-05,13.50542]
[1779825750051,31.73,75944.21,0.0,-0.89516,8e-05,13.50542]
[1779825750218,31.73,75944.21,0.0,-0.89516,8e-05,13.50542]
[1779825755433,31.73,75947.82,0.0,-0.89491,8e-05,13.52786]
[1779825757447,31.73,75955.86,0.0,-0.89429,8e-05,13.58682]
[1779825758530,31.73,75956.82,0.0,-0.89422,8e-05,13.59369]
[1779825758580,31.73,75956.82,0.0,-0.89422,8e-05,13.59369]
[1779825758718,31.73,75956.82,0.0,-0.89422,8e-05,13.59369]
[1779825760299,31.73,75954.86,0.0,-0.89437,8e-05,13.579]
[1779825760351,31.73,75954.86,0.0,-0.89437,8e-05,13.579]
[1779825760471,31.73,75954.86,0.0,-0.89437,8e-05,13.579]
[1779825760468,31.73,75954.8,0.0,-0.89438,8e-05,13.57835]
[1779825765503,31.72,75955.27,0.0,-0.89435,8e-05,13.58079]
[1779825767517,31.72,75962.01,0.0,-0.89383,8e-05,13.63012]
[1779825768524,31.72,75967.32,0.0,-0.89342,8e-05,13.66908]
[1779825770620,31.72,75967.41,0.0,-0.89342,8e-05,13.6694]
[1779825770635,31.72,75967.41,0.0,-0.89342,8e-05,13.6694]
[1779825770718,31.72,75967.41,0.0,-0.89342,8e-05,13.6694]
[1779825771545,31.72,75960.38,0.0,-0.89398,8e-05,13.61678]
[1779825774034,31.72,75957.59,0.0,-0.89419,8e-05,13.59592]
[1779825774084,31.72,75957.59,0.0,-0.89419,8e-05,13.59592]
[1779825774220,31.72,75957.59,0.0,-0.89419,8e-05,13.59592]
[1779825774292,31.72,75955.73,0.0,-0.89434,8e-05,13.58176]
[1779825776277,31.72,75955.77,0.0,-0.89434,8e-05,13.58205]
[1779825776304,31.72,75955.77,0.0,-0.89434,8e-05,13.58205]
[1779825776467,31.72,75955.77,0.0,-0.89434,8e-05,13.58205]
[1779825778595,31.72,75949.02,0.0,-0.89487,8e-05,13.53154]
[1779825779680,31.72,75949.02,0.0,-0.89487,8e-05,13.53154]
[1779825779712,31.72,75949.02,0.0,-0.89487,8e-05,13.53154]
[1779825779722,31.72,75949.02,0.0,-0.89487,8e-05,13.53154]
[1779825779778,31.72,75947.5,0.0,-0.89499,8e-05,13.52021]
[1779825781703,31.72,75947.58,0.0,-0.89498,8e-05,13.52069]
[1779825781709,31.72,75947.58,0.0,-0.89498,8e-05,13.52069]
[1779825781717,31.72,75947.58,0.0,-0.89498,8e-05,13.52069]
[1779825787660,31.72,75944.89,0.0,-0.8952,8e-05,13.50031]
[1779825790669,31.72,75944.13,0.0,-0.89526,8e-05,13.49458]
[1779825790716,31.72,75944.13,0.0,-0.89526,8e-05,13.49458]
[1779825791960,31.72,75940.75,0.0,-0.89552,8e-05,13.46966]
[1779825791969,31.72,75940.75,0.0,-0.89552,8e-05,13.46966]
[1779825792010,31.72,75940.75,0.0,-0.89552,8e-05,13.46966]
[1779825792059,31.72,75940.53,0.0,-0.89554,8e-05,13.46803]
[1779825794651,31.72,75940.37,0.0,-0.89555,8e-05,13.46683]
[1779825795228,31.72,75940.37,0.0,-0.89555,8e-05,13.46683]
[1779825795716,31.72,75933.04,0.0,-0.89611,8e-05,13.41294]
[1779825797730,31.72,75931.51,0.0,-0.89623,8e-05,13.40187]
[1779825798756,31.72,75931.51,0.0,-0.89623,8e-05,13.40187]
[1779825798808,31.72,75931.51,0.0,-0.89623,8e-05,13.40187]
[1779825798967,31.72,75931.51,0.0,-0.89623,8e-05,13.40187]
[1779825799068,31.72,75931.3,0.0,-0.89624,8e-05,13.40042]
[1779825804778,31.72,75931.1,0.0,-0.89625,8e-05,13.39952]
[1779825811512,31.72,75927.97,0.0,-0.89648,8e-05,13.37695]
[1779825814119,31.72,75923.11,0.0,-0.89687,8e-05,13.3384]
[1779825814171,31.72,75923.11,0.0,-0.89687,8e-05,13.3384]
[1779825814216,31.72,75923.11,0.0,-0.89687,8e-05,13.3384]
[1779825815703,31.72,75923.11,0.0,-0.89687,8e-05,13.33877]
[1779825815720,31.72,75923.11,0.0,-0.89687,8e-05,13.33877]
[1779825815753,31.72,75923.11,0.0,-0.89687,8e-05,13.33877]
[1779825815857,31.72,75922.89,0.0,-0.89688,8e-05,13.33735]
[1779825819386,31.72,75922.87,0.0,-0.89688,8e-05,13.33757]
[1779825819467,31.72,75922.87,0.0,-0.89688,8e-05,13.33757]
[1779825819568,31.72,75923.02,0.0,-0.89687,8e-05,13.33903]
[1779825824922,31.72,75926.91,0.0,-0.89656,8e-05,13.36823]
[1779825825948,31.72,75926.91,0.0,-0.89656,8e-05,13.36823]
[1779825825968,31.72,75926.91,0.0,-0.89656,8e-05,13.36823]
[1779825826049,31.72,75941.82,0.0,-0.89542,8e-05,13.47786]
[1779825826788,31.72,75941.82,0.0,-0.89542,8e-05,13.47786]
[1779825826936,31.72,75945.44,0.0,-0.89514,8e-05,13.50446]
[1779825828582,31.72,75945.44,0.0,-0.89514,8e-05,13.50446]
[1779825828634,31.72,75945.82,0.0,-0.89511,8e-05,13.5072]
[1779825828718,31.72,75945.82,0.0,-0.89511,8e-05,13.5072]
[1779825828950,31.72,75945.8,0.0,-0.89511,8e-05,13.50698]
[1779825833985,31.72,75948.79,0.0,-0.89489,8e-05,13.5287]
[1779825836676,31.72,75948.35,0.0,-0.89492,8e-05,13.52528]
[1779825836716,31.72,75948.35,0.0,-0.89492,8e-05,13.52528]
[1779825836728,31.72,75948.35,0.0,-0.89492,8e-05,13.52528]
[1779825837006,31.72,75948.75,0.0,-0.89489,8e-05,13.52813]
[1779825842041,31.72,75948.43,0.0,-0.89492,8e-05,13.52529]
[1779825842902,31.72,75948.43,0.0,-0.89492,8e-05,13.52529]
[1779825842969,31.72,75948.43,0.0,-0.89492,8e-05,13.52529]
[1779825843048,31.72,75947.14,0.0,-0.89502,8e-05,13.51569]
[1779825848083,31.72,75947.14,0.0,-0.89503,8e-05,13.51526]
[1779825849670,31.72,75947.28,0.0,-0.89502,8e-05,13.51621]
[1779825849721,31.72,75947.28,0.0,-0.89502,8e-05,13.51621]
[1779825850097,31.72,75947.15,0.0,-0.89503,8e-05,13.51516]
[1779825853838,31.72,75946.49,0.0,-0.89508,8e-05,13.51005]
[1779825853970,31.72,75946.49,0.0,-0.89508,8e-05,13.51005]
[1779825854125,31.72,75943.58,0.0,-0.89531,8e-05,13.48855]
[1779825856139,31.72,75948.58,0.0,-0.89492,8e-05,13.52523]
[1779825858153,31.72,75957.89,0.0,-0.8942,8e-05,13.59371]
[1779825860097,31.72,75960.6,0.0,-0.894,8e-05,13.6136]
[1779825860149,31.72,75960.6,0.0,-0.894,8e-05,13.6136]
[1779825860229,31.72,75960.6,0.0,-0.894,8e-05,13.6136]
[1779825860313,31.72,75961.98,0.0,-0.89389,8e-05,13.62335]
[1779825864586,31.72,75964.03,0.0,-0.89374,8e-05,13.63799]
[1779825864720,31.72,75963.56,0.0,-0.89378,8e-05,13.63426]
[1779825864720,31.72,75963.56,0.0,-0.89378,8e-05,13.63426]
[1779825864968,31.72,75963.56,0.0,-0.89378,8e-05,13.63426]
[1779825865202,31.72,75963.74,0.0,-0.89377,8e-05,13.63531]
[1779825871247,31.72,75968.64,0.0,-0.89343,8e-05,13.66628]
[1779825873261,31.71,75972.76,0.0,-0.89311,8e-05,13.69612]
[1779825876291,31.71,75972.63,0.0,-0.89313,8e-05,13.69439]
[1779825876302,31.71,75972.63,0.0,-0.89313,8e-05,13.69439]
[1779825876467,31.71,75972.63,0.0,-0.89313,8e-05,13.69439]
[1779825876554,31.71,75973.18,0.0,-0.8931,8e-05,13.6977]
[1779825882327,31.71,75974.66,0.0,-0.89301,8e-05,13.70629]
[1779825883334,31.71,75981.51,0.0,-0.89248,8e-05,13.75664]
[1779825884412,31.71,75981.51,0.0,-0.89248,8e-05,13.75664]
[1779825884420,31.71,75981.51,0.0,-0.89248,8e-05,13.75664]
[1779825884469,31.71,75981.51,0.0,-0.89248,8e-05,13.75664]
[1779825884513,31.71,75981.52,0.0,-0.89248,8e-05,13.75623]
[1779825890383,31.7,75983.37,0.0,-0.89237,8e-05,13.76707]
[1779825894168,31.7,75982.76,0.0,-0.89243,8e-05,13.76106]
[1779825894220,31.7,75982.76,0.0,-0.89243,8e-05,13.76106]
[1779825894411,31.7,75982.79,0.0,-0.89243,8e-05,13.76079]
[1779825896705,31.7,75983.05,0.0,-0.89242,8e-05,13.76175]
[1779825897228,31.7,75983.05,0.0,-0.89242,8e-05,13.76175]
[1779825897318,31.7,75983.05,0.0,-0.89243,8e-05,13.76126]
[1779825902139,31.7,75981.82,0.0,-0.89255,8e-05,13.75021]
[1779825902235,31.7,75981.82,0.0,-0.89255,8e-05,13.75021]
[1779825902467,31.69,75982.11,0.0,-0.89253,8e-05,13.7519]
[1779825907006,31.69,75981.57,0.0,-0.89259,8e-05,13.74606]
[1779825908529,31.69,75982.02,0.0,-0.89256,8e-05,13.74895]
[1779825908605,31.69,75981.96,0.0,-0.89257,8e-05,13.74805]
[1779825909524,31.68,75977.18,0.0,-0.89299,8e-05,13.70821]
[1779825910471,31.68,75977.18,0.0,-0.89299,8e-05,13.70821]
[1779825910602,31.68,75977.18,0.0,-0.89299,8e-05,13.70821]
[1779825910620,31.68,75980.0,0.0,-0.89277,8e-05,13.72873]
[1779825910725,31.68,75980.0,0.0,-0.89277,8e-05,13.72873]
[1779825911537,31.68,75980.0,0.0,-0.89277,8e-05,13.72873]
[1779825911538,31.68,75984.84,0.0,-0.89244,8e-05,13.76052]
[1779825911842,31.68,75984.84,0.0,-0.89244,8e-05,13.76052]
[1779825912545,31.67,75995.96,0.0,-0.89161,8e-05,13.83861]
[1779825913554,31.67,75998.77,0.0,-0.8914,8e-05,13.85897]
[1779825918586,31.67,75998.33,0.0,-0.89146,8e-05,13.85291]
[1779825923623,31.66,75999.14,0.0,-0.89143,8e-05,13.85623]
[1779825924430,31.66,75999.14,0.0,-0.89143,8e-05,13.85623]
[1779825924467,31.66,75999.14,0.0,-0.89143,8e-05,13.85623]
[1779825924531,31.66,75999.14,0.0,-0.89143,8e-05,13.85569]
[1779825926587,31.66,75999.14,0.0,-0.89143,8e-05,13.85569]
[1779825928460,31.66,76000.49,0.0,-0.89134,8e-05,13.86413]
[1779825928467,31.66,76000.49,0.0,-0.89134,8e-05,13.86413]
[1779825928658,31.66,76002.73,0.0,-0.89117,8e-05,13.88027]
[1779825933153,31.65,76002.62,0.0,-0.89123,8e-05,13.8737]
[1779825933811,31.65,76002.62,0.0,-0.89123,8e-05,13.8737]
[1779825933885,31.65,76002.62,0.0,-0.89123,8e-05,13.8737]
[1779825933986,31.65,76004.95,0.0,-0.89105,8e-05,13.89051]
[1779825935222,31.65,76004.95,0.0,-0.89105,8e-05,13.89051]
[1779825938341,31.65,76005.16,0.0,-0.89105,8e-05,13.89031]
[1779825938486,31.65,76005.16,0.0,-0.89105,8e-05,13.89031]
[1779825938533,31.65,76003.77,0.0,-0.89118,8e-05,13.87878]
[1779825938894,31.65,76003.77,0.0,-0.89118,8e-05,13.87878]
[1779825938947,31.65,75998.89,0.0,-0.89156,8e-05,13.84244]
[1779825939736,31.65,75993.92,0.0,-0.89196,8e-05,13.80494]
[1779825943765,31.65,75980.64,0.0,-0.89302,8e-05,13.70446]
[1779825944772,31.65,75978.41,0.0,-0.8932,8e-05,13.68761]
[1779825949808,31.64,75974.91,0.0,-0.89349,8e-05,13.6603]
[1779825954843,31.64,75975.47,0.0,-0.89346,8e-05,13.66324]
[1779825957864,31.64,75978.58,0.0,-0.89322,8e-05,13.68553]
[1779825962899,31.64,75978.94,0.0,-0.89321,8e-05,13.68678]
[1779825964913,31.64,75975.27,0.0,-0.89351,8e-05,13.659]
[1779825969956,31.64,75971.46,0.0,-0.89382,8e-05,13.62952]
[1779825970956,31.64,75967.34,0.0,-0.89414,8e-05,13.59882]
[1779825975991,31.63,75965.53,0.0,-0.89429,8e-05,13.58469]
[1779825981028,31.63,75966.54,0.0,-0.89422,8e-05,13.59152]
[1779825986064,31.63,75968.92,0.0,-0.89404,8e-05,13.60843]
[1779825991099,31.63,75971.32,0.0,-0.89388,8e-05,13.62183]
[1779825996134,31.63,75968.21,0.0,-0.89414,8e-05,13.59792]
[1779826005197,31.63,75968.04,0.0,-0.89416,8e-05,13.59534]
[1779826010232,31.63,75964.03,0.0,-0.89448,8e-05,13.56496]
[1779826015267,31.63,75964.88,0.0,-0.89442,8e-05,13.57079]
[1779826020302,31.63,75963.28,0.0,-0.89455,8e-05,13.5585]
[1779826021309,31.63,75971.87,0.0,-0.89388,8e-05,13.62199]
[1779826023323,31.63,75971.79,0.0,-0.89389,8e-05,13.62114]
[1779826029365,31.62,75971.87,0.0,-0.8939,8e-05,13.62066]
[1779826034400,31.62,75970.94,0.0,-0.89398,8e-05,13.61287]
[1779826045477,31.62,75971.8,0.0,-0.89394,8e-05,13.61707]
[1779826053532,31.62,75971.94,0.0,-0.89396,8e-05,13.61311]
[1779826058568,31.62,75972.64,0.0,-0.89392,8e-05,13.61736]
[1779826063603,31.61,75972.25,0.0,-0.89396,8e-05,13.61356]
[1779826068638,31.61,75965.52,0.0,-0.89449,8e-05,13.56285]
[1779826069645,31.61,75962.31,0.0,-0.89474,8e-05,13.539]
[1779826075687,31.61,75961.75,0.0,-0.89479,8e-05,13.53446]
[1779826081729,31.61,75961.67,0.0,-0.8948,8e-05,13.53351]
[1779826086764,31.61,75962.01,0.0,-0.89478,8e-05,13.53573]
[1779826092805,31.61,75961.98,0.0,-0.89478,8e-05,13.53516]
[1779826099855,31.61,75961.44,0.0,-0.89483,8e-05,13.5308]
[1779826106904,31.61,75962.0,0.0,-0.89479,8e-05,13.53459]
[1779826108918,31.61,75967.41,0.0,-0.89437,8e-05,13.57449]
[1779826109925,31.61,75973.08,0.0,-0.89393,8e-05,13.61636]
[1779826112946,31.61,75975.7,0.0,-0.89376,8e-05,13.6317]
[1779826114967,31.61,75984.61,0.0,-0.89306,8e-05,13.6974]
[1779826115974,31.61,75987.5,0.0,-0.89284,8e-05,13.71857]
[1779826120008,31.61,75990.09,0.0,-0.89265,8e-05,13.73646]
[1779826125039,31.6,75991.99,0.0,-0.89252,8e-05,13.74875]
[1779826130074,31.6,75992.6,0.0,-0.89249,8e-05,13.75142]
[1779826136116,31.6,75994.53,0.0,-0.89237,8e-05,13.76345]
[1779826143167,31.59,75994.79,0.0,-0.89238,8e-05,13.76263]
[1779826148203,31.59,75993.41,0.0,-0.89251,8e-05,13.75041]
[1779826150215,31.59,75989.32,0.0,-0.89284,8e-05,13.71925]
[1779826151223,31.59,75985.96,0.0,-0.8931,8e-05,13.69396]
[1779826156261,31.59,75986.11,0.0,-0.89311,8e-05,13.69367]
[1779826161296,31.58,75988.22,0.0,-0.89296,8e-05,13.70797]
[1779826166331,31.58,75990.74,0.0,-0.89277,8e-05,13.72524]
[1779826171366,31.58,75992.0,0.0,-0.89272,8e-05,13.72945]
[1779826178416,31.58,75992.89,0.0,-0.89267,8e-05,13.73373]
[1779826184458,31.57,75994.99,0.0,-0.89253,8e-05,13.74731]
[1779826190514,31.57,75995.32,0.0,-0.89253,8e-05,13.74753]
[1779826193535,31.57,75986.61,0.0,-0.89322,8e-05,13.68165]
[1779826195549,31.57,75985.51,0.0,-0.89332,8e-05,13.67287]
[1779826196556,31.57,75982.35,0.0,-0.89357,8e-05,13.64915]
[1779826201591,31.57,75982.77,0.0,-0.89355,8e-05,13.65122]
[1779826203607,31.57,75987.58,0.0,-0.89317,8e-05,13.68656]
[1779826208642,31.56,75988.36,0.0,-0.89313,8e-05,13.69087]
[1779826213677,31.56,75987.84,0.0,-0.89318,8e-05,13.68571]
[1779826216698,31.56,75985.38,0.0,-0.89338,8e-05,13.66671]
[1779826219719,31.56,75982.88,0.0,-0.89359,8e-05,13.6475]
[1779826222741,31.56,75977.9,0.0,-0.89398,8e-05,13.61]
[1779826223767,31.56,75975.12,0.0,-0.8942,8e-05,13.58925]
[1779826224768,31.56,75982.42,0.0,-0.89363,8e-05,13.64332]
[1779826228817,31.56,75974.25,0.0,-0.89428,8e-05,13.58198]
[1779826230831,31.56,75972.5,0.0,-0.89441,8e-05,13.56884]
[1779826236873,31.56,75971.18,0.0,-0.89454,8e-05,13.55516]
[1779826239894,31.56,75978.65,0.0,-0.89396,8e-05,13.61037]
[1779826244929,31.56,75980.8,0.0,-0.8938,8e-05,13.62559]
[1779826249965,31.55,75981.9,0.0,-0.89373,8e-05,13.63291]
[1779826255000,31.55,75988.72,0.0,-0.8932,8e-05,13.68268]
[1779826256010,31.55,75994.97,0.0,-0.89271,8e-05,13.72893]
[1779826258022,31.55,75996.98,0.0,-0.89256,8e-05,13.74323]
[1779826261045,31.55,76000.39,0.0,-0.8923,8e-05,13.76759]
[1779826263057,31.55,76003.06,0.0,-0.89209,8e-05,13.78743]
[1779826269099,31.55,76003.65,0.0,-0.89206,8e-05,13.79085]
[1779826271114,31.55,76011.83,0.0,-0.89142,8e-05,13.85109]
[1779826275143,31.54,76015.85,0.0,-0.89112,8e-05,13.87912]
[1779826276150,31.54,76013.13,0.0,-0.89134,8e-05,13.85824]
[1779826279171,31.54,76010.36,0.0,-0.89158,8e-05,13.83607]
[1779826285213,31.54,76007.84,0.0,-0.89181,8e-05,13.8145]
[1779826291255,31.53,76003.62,0.0,-0.89219,8e-05,13.77698]
[1779826296290,31.53,75992.33,0.0,-0.8931,8e-05,13.69118]
[1779826297297,31.53,75990.26,0.0,-0.89327,8e-05,13.67554]
[1779826302332,31.53,75989.27,0.0,-0.89336,8e-05,13.66712]
[1779826308373,31.53,75989.69,0.0,-0.89334,8e-05,13.66903]
[1779826312402,31.53,75995.05,0.0,-0.89292,8e-05,13.70809]
[1779826313409,31.53,75999.89,0.0,-0.89255,8e-05,13.74388]
[1779826318443,31.52,76000.5,0.0,-0.89252,8e-05,13.74684]
[1779826328514,31.52,76001.59,0.0,-0.89247,8e-05,13.75154]
[1779826332546,31.52,75996.66,0.0,-0.89287,8e-05,13.71351]
[1779826333552,31.52,75993.35,0.0,-0.89313,8e-05,13.6886]
[1779826338588,31.51,75996.2,0.0,-0.89292,8e-05,13.70863]
[1779826343623,31.51,75996.74,0.0,-0.89289,8e-05,13.71133]
[1779826352686,31.51,75994.49,0.0,-0.89312,8e-05,13.68888]
[1779826362756,31.51,75994.49,0.0,-0.89314,8e-05,13.68669]
[1779826367791,31.5,75994.52,0.0,-0.89315,8e-05,13.68586]
[1779826372826,31.5,75994.7,0.0,-0.89315,8e-05,13.68594]
[1779826378869,31.5,75994.47,0.0,-0.89318,8e-05,13.68297]
[1779826384911,31.5,75994.9,0.0,-0.89316,8e-05,13.68496]
[1779826389946,31.5,75994.58,0.0,-0.8932,8e-05,13.68157]
[1779826399009,31.5,75995.09,0.0,-0.89317,8e-05,13.68359]
[1779826400019,31.5,75998.8,0.0,-0.89288,8e-05,13.71105]
[1779826401024,31.49,76003.57,0.0,-0.89251,8e-05,13.74639]
[1779826402031,31.49,76008.32,0.0,-0.89214,8e-05,13.78158]
[1779826406060,31.49,76011.77,0.0,-0.89188,8e-05,13.80604]
[1779826412102,31.49,76013.09,0.0,-0.89182,8e-05,13.8101]
[1779826417136,31.49,76013.34,0.0,-0.89182,8e-05,13.81003]
[1779826422172,31.48,76010.4,0.0,-0.89208,8e-05,13.78612]
[1779826427208,31.48,76010.11,0.0,-0.89212,8e-05,13.7822]
[1779826432244,31.48,76010.25,0.0,-0.89213,8e-05,13.7815]
[1779826437279,31.48,76010.26,0.0,-0.89215,8e-05,13.77986]
[1779826442314,31.47,76010.17,0.0,-0.89217,8e-05,13.77746]
[1779826447349,31.47,76010.13,0.0,-0.89219,8e-05,13.77546]
[1779826449363,31.47,76005.42,0.0,-0.89257,8e-05,13.7396]
[1779826455405,31.47,76000.33,0.0,-0.89299,8e-05,13.6999]
[1779826461447,31.47,75998.68,0.0,-0.89314,8e-05,13.68633]
[1779826466482,31.46,75999.27,0.0,-0.8931,8e-05,13.68975]
[1779826471517,31.46,76001.62,0.0,-0.89295,8e-05,13.70277]
[1779826473532,31.46,76004.4,0.0,-0.89274,8e-05,13.72307]
[1779826478568,31.46,76005.16,0.0,-0.89269,8e-05,13.72746]
[1779826483604,31.46,76005.59,0.0,-0.89267,8e-05,13.72935]
[1779826489648,31.46,76007.47,0.0,-0.89254,8e-05,13.74175]
[1779826494683,31.45,76008.41,0.0,-0.89248,8e-05,13.74731]
[1779826499718,31.45,76008.31,0.0,-0.8925,8e-05,13.74511]
[1779826506767,31.45,76008.17,0.0,-0.89254,8e-05,13.74207]
[1779826511802,31.45,76008.39,0.0,-0.89254,8e-05,13.74231]
[1779826516837,31.44,76006.42,0.0,-0.89271,8e-05,13.72624]
[1779826521872,31.44,76008.18,0.0,-0.89258,8e-05,13.7381]
[1779826526907,31.44,76009.28,0.0,-0.89251,8e-05,13.74498]
[1779826528921,31.44,76015.41,0.0,-0.89203,8e-05,13.79031]
[1779826529928,31.44,76019.34,0.0,-0.89172,8e-05,13.81946]
[1779826531942,31.44,76020.86,0.0,-0.89163,8e-05,13.8266]
[1779826536977,31.44,76020.1,0.0,-0.89171,8e-05,13.81857]
[1779826543024,31.43,76018.01,0.0,-0.8919,8e-05,13.80107]
[1779826544029,31.43,76014.26,0.0,-0.89221,8e-05,13.7723]
[1779826548058,31.43,76010.52,0.0,-0.89251,8e-05,13.74319]
[1779826549065,31.43,76006.72,0.0,-0.89282,8e-05,13.71455]
[1779826557121,31.43,76006.42,0.0,-0.89286,8e-05,13.7109]
[1779826562156,31.43,76006.27,0.0,-0.89288,8e-05,13.70896]
[1779826567192,31.43,76009.95,0.0,-0.8926,8e-05,13.7357]
[1779826572227,31.42,76009.97,0.0,-0.8926,8e-05,13.73487]
[1779826577262,31.42,76012.8,0.0,-0.89239,8e-05,13.75506]
[1779826582297,31.42,76015.32,0.0,-0.8922,8e-05,13.77269]
[1779826585318,31.42,76018.49,0.0,-0.89196,8e-05,13.79559]
[1779826593374,31.42,76018.68,0.0,-0.892,8e-05,13.79104]
[1779826599416,31.41,76018.66,0.0,-0.89202,8e-05,13.7891]
[1779826601430,31.41,76023.26,0.0,-0.89166,8e-05,13.82298]
[1779826606466,31.41,76024.2,0.0,-0.8916,8e-05,13.82827]
[1779826611500,31.41,76024.31,0.0,-0.89161,8e-05,13.82734]
[1779826616536,31.41,76024.7,0.0,-0.8916,8e-05,13.82855]
[1779826621571,31.4,76024.75,0.0,-0.89161,8e-05,13.82723]
[1779826622578,31.4,76030.46,0.0,-0.89116,8e-05,13.86974]
[1779826623585,31.4,76033.46,0.0,-0.89093,8e-05,13.89187]
[1779826628620,31.4,76034.69,0.0,-0.89085,8e-05,13.89895]
[1779826630634,31.4,76037.58,0.0,-0.89063,8e-05,13.92016]
[1779826632871,31.4,76037.69,0.0,-0.89062,8e-05,13.9209]
[1779826638690,31.4,76038.48,0.0,-0.89056,8e-05,13.92617]
[1779826642719,31.4,76043.43,0.0,-0.89017,8e-05,13.96296]
[1779826645739,31.4,76046.34,0.0,-0.88994,8e-05,13.98432]
[1779826647230,31.4,76046.34,0.0,-0.88994,8e-05,13.98432]
[1779826647468,31.39,76046.34,0.0,-0.88994,8e-05,13.98394]
[1779826652788,31.39,76045.94,0.0,-0.89001,8e-05,13.97647]
[1779826659837,31.39,76043.74,0.0,-0.8902,8e-05,13.9588]
[1779826663865,31.39,76033.59,0.0,-0.89102,8e-05,13.88194]
[1779826664872,31.39,76030.45,0.0,-0.89128,8e-05,13.85795]
[1779826666885,31.39,76021.75,0.0,-0.89198,8e-05,13.79194]
[1779826667892,31.39,76019.14,0.0,-0.89219,8e-05,13.77212]
[1779826671920,31.39,76012.21,0.0,-0.89275,8e-05,13.71934]
[1779826678971,31.39,76010.84,0.0,-0.89287,8e-05,13.70819]
[1779826685015,31.39,76010.84,0.0,-0.89287,8e-05,13.7075]
[1779826690050,31.38,76010.83,0.0,-0.89288,8e-05,13.70684]
[1779826695085,31.38,76011.91,0.0,-0.8928,8e-05,13.7143]
[1779826702134,31.38,76011.78,0.0,-0.89282,8e-05,13.71241]
[1779826703793,31.38,76011.77,0.0,-0.89282,8e-05,13.71221]
[1779826709183,31.38,76009.8,0.0,-0.89299,8e-05,13.69683]
[1779826713211,31.38,76002.8,0.0,-0.89357,8e-05,13.6406]
[1779826714218,31.38,75998.65,0.0,-0.89389,8e-05,13.6095]
[1779826715225,31.38,75998.83,0.0,-0.89388,8e-05,13.61081]
[1779826716232,31.38,76013.22,0.0,-0.89275,8e-05,13.71836]
[1779826717239,31.38,76018.76,0.0,-0.89231,8e-05,13.75973]
[1779826720260,31.38,76015.84,0.0,-0.89255,8e-05,13.73725]
[1779826726302,31.38,76013.82,0.0,-0.89272,8e-05,13.72109]
[1779826728317,31.38,76009.73,0.0,-0.89304,8e-05,13.69018]
[1779826733352,31.38,76007.98,0.0,-0.89319,8e-05,13.67653]
[1779826735366,31.38,76001.72,0.0,-0.89368,8e-05,13.62957]
[1779826736373,31.38,75991.76,0.0,-0.89447,8e-05,13.55524]
[1779826737380,31.38,75991.53,0.0,-0.89448,8e-05,13.55361]
[1779826738387,31.38,75986.88,0.0,-0.89485,8e-05,13.51906]
[1779826743422,31.38,75984.78,0.0,-0.895,8e-05,13.50419]
[1779826748457,31.38,75983.04,0.0,-0.89513,8e-05,13.4921]
[1779826753493,31.38,75981.13,0.0,-0.89527,8e-05,13.47879]
[1779826755508,31.38,75977.2,0.0,-0.89557,8e-05,13.44998]
[1779826757538,31.38,75973.36,0.0,-0.89586,8e-05,13.42194]
[1779826758544,31.38,75958.44,0.0,-0.89701,8e-05,13.31162]
[1779826759551,31.38,75958.04,0.0,-0.89704,8e-05,13.3091]
[1779826763579,31.38,75961.39,0.0,-0.89676,8e-05,13.33566]
[1779826769859,31.39,75960.87,0.0,-0.89678,8e-05,13.33342]
[1779826773649,31.39,75955.77,0.0,-0.89717,8e-05,13.29463]
[1779826775663,31.39,75950.71,0.0,-0.89755,8e-05,13.25816]
[1779826776670,31.39,75943.99,0.0,-0.89806,8e-05,13.20907]
[1779826781705,31.4,75942.97,0.0,-0.89811,8e-05,13.20452]
[1779826786740,31.4,75942.66,0.0,-0.8981,8e-05,13.20522]
[1779826792782,31.41,75943.47,0.0,-0.898,8e-05,13.21475]
[1779826793789,31.41,75947.73,0.0,-0.89767,8e-05,13.24676]
[1779826798824,31.41,75948.85,0.0,-0.89755,8e-05,13.25754]
[1779826799831,31.41,75945.34,0.0,-0.89782,8e-05,13.23213]
[1779826804866,31.42,75945.08,0.0,-0.89781,8e-05,13.23287]
[1779826809901,31.42,75943.65,0.0,-0.89789,8e-05,13.22498]
[1779826814937,31.42,75948.3,0.0,-0.89751,8e-05,13.26201]
[1779826815944,31.42,75951.05,0.0,-0.89729,8e-05,13.28279]
[1779826816951,31.42,75945.06,0.0,-0.89774,8e-05,13.23902]
[1779826818965,31.43,75947.65,0.0,-0.89754,8e-05,13.25912]
[1779826820979,31.43,75951.4,0.0,-0.89724,8e-05,13.28775]
[1779826821986,31.43,75956.87,0.0,-0.89681,8e-05,13.3286]
[1779826827021,31.43,75958.12,0.0,-0.8967,8e-05,13.33962]
[1779826831049,31.43,75954.64,0.0,-0.89697,8e-05,13.31178]
[1779826838098,31.44,75952.86,0.0,-0.89708,8e-05,13.3014]
[1779826841119,31.44,75942.5,0.0,-0.89786,8e-05,13.22619]
[1779826842126,31.44,75938.31,0.0,-0.89818,8e-05,13.19584]
[1779826848169,31.44,75938.68,0.0,-0.89811,8e-05,13.20195]
[1779826850183,31.45,75936.33,0.0,-0.89828,8e-05,13.18577]
[1779826857233,31.45,75931.66,0.0,-0.89859,8e-05,13.15545]
[1779826862269,31.46,75932.35,0.0,-0.89851,8e-05,13.16357]
[1779826868311,31.46,75936.79,0.0,-0.89813,8e-05,13.19983]
[1779826873346,31.46,75936.48,0.0,-0.89813,8e-05,13.20031]
[1779826875360,31.47,75924.66,0.0,-0.89901,8e-05,13.11451]
[1779826877374,31.47,75926.48,0.0,-0.89885,8e-05,13.12976]
[1779826884423,31.48,75927.89,0.0,-0.8987,8e-05,13.14448]
[1779826888452,31.48,75931.74,0.0,-0.89838,8e-05,13.17523]
[1779826889459,31.48,75934.03,0.0,-0.8982,8e-05,13.19263]
[1779826894494,31.48,75934.85,0.0,-0.89813,8e-05,13.19785]
[1779826895501,31.48,75939.05,0.0,-0.89781,8e-05,13.22928]
[1779826900536,31.49,75939.71,0.0,-0.89773,8e-05,13.23651]
[1779826905571,31.49,75936.23,0.0,-0.89797,8e-05,13.21326]
[1779826910606,31.49,75936.69,0.0,-0.89791,8e-05,13.21916]
[1779826915641,31.5,75936.35,0.0,-0.89791,8e-05,13.21917]
[1779826918662,31.5,75929.91,0.0,-0.89839,8e-05,13.17334]
[1779826919669,31.5,75925.61,0.0,-0.89871,8e-05,13.14234]
[1779826924704,31.51,75925.53,0.0,-0.89868,8e-05,13.1448]
[1779826929739,31.51,75925.29,0.0,-0.89867,8e-05,13.14604]
[1779826934774,31.51,75925.22,0.0,-0.89864,8e-05,13.14854]
[1779826936075,31.51,75925.22,0.0,-0.89864,8e-05,13.14854]
[1779826937698,31.52,75922.58,0.0,-0.89882,8e-05,13.13104]
[1779826943843,31.52,75918.54,0.0,-0.89908,8e-05,13.10526]
[1779826944849,31.52,75914.14,0.0,-0.89941,8e-05,13.07373]
[1779826946864,31.53,75916.92,0.0,-0.89918,8e-05,13.09553]
[1779826951899,31.53,75914.67,0.0,-0.89934,8e-05,13.0791]
[1779826956933,31.54,75914.92,0.0,-0.89928,8e-05,13.08449]
[1779826962976,31.54,75914.94,0.0,-0.89924,8e-05,13.08891]
[1779826968011,31.55,75910.69,0.0,-0.89952,8e-05,13.06134]
[1779826973047,31.55,75912.16,0.0,-0.89937,8e-05,13.07576]
[1779826976069,31.56,75915.14,0.0,-0.89912,8e-05,13.09966]
[1779826981108,31.56,75915.43,0.0,-0.89907,8e-05,13.1051]
[1779826986143,31.57,75916.19,0.0,-0.89897,8e-05,13.11396]
[1779826991178,31.57,75916.91,0.0,-0.89889,8e-05,13.12241]
[1779826994199,31.57,75923.0,0.0,-0.89841,8e-05,13.1689]
[1779826995206,31.57,75926.63,0.0,-0.89812,8e-05,13.19607]
[1779827000241,31.58,75931.43,0.0,-0.89773,8e-05,13.23386]
[1779827001248,31.58,75935.68,0.0,-0.8974,8e-05,13.26554]
[1779827013332,31.58,75935.96,0.0,-0.89735,8e-05,13.26887]
[1779827016623,31.58,75935.96,0.0,-0.89735,8e-05,13.26887]
[1779827016724,31.59,75941.13,0.0,-0.89694,8e-05,13.30837]
[1779827017859,31.59,75944.43,0.0,-0.89669,8e-05,13.33298]
[1779827023402,31.59,75945.49,0.0,-0.89659,8e-05,13.34217]
[1779827028438,31.59,75945.24,0.0,-0.8966,8e-05,13.34168]
[1779827029444,31.59,75961.28,0.0,-0.89536,8e-05,13.46024]
[1779827031462,31.59,75954.79,0.0,-0.89585,8e-05,13.41268]
[1779827032468,31.59,75947.85,0.0,-0.89639,8e-05,13.36162]
[1779827034482,31.59,75948.06,0.0,-0.89637,8e-05,13.36356]
[1779827040524,31.59,75947.97,0.0,-0.89636,8e-05,13.3643]
[1779827045559,31.6,75949.16,0.0,-0.89625,8e-05,13.37447]
[1779827047573,31.6,75946.58,0.0,-0.89645,8e-05,13.35594]
[1779827050595,31.6,75949.08,0.0,-0.89625,8e-05,13.37508]
[1779827055630,31.6,75940.44,0.0,-0.8969,8e-05,13.31262]
[1779827058651,31.6,75938.33,0.0,-0.89705,8e-05,13.29804]
[1779827065700,31.6,75940.24,0.0,-0.89688,8e-05,13.31437]
[1779827071743,31.61,75938.83,0.0,-0.89699,8e-05,13.30248]
[1779827073757,31.61,75935.31,0.0,-0.89725,8e-05,13.27732]
[1779827074764,31.61,75931.36,0.0,-0.89755,8e-05,13.2487]
[1779827079799,31.61,75931.84,0.0,-0.89749,8e-05,13.25434]
[1779827083827,31.61,75934.41,0.0,-0.89727,8e-05,13.27484]
[1779827088862,31.62,75934.24,0.0,-0.89727,8e-05,13.27551]
[1779827094904,31.62,75934.13,0.0,-0.89725,8e-05,13.27695]
[1779827098931,31.62,75942.31,0.0,-0.89661,8e-05,13.33851]
[1779827099939,31.62,75944.42,0.0,-0.89644,8e-05,13.35431]
[1779827105981,31.63,75950.09,0.0,-0.89599,8e-05,13.39745]
[1779827111016,31.63,75950.45,0.0,-0.89596,8e-05,13.40092]
[1779827114037,31.63,75954.08,0.0,-0.89567,8e-05,13.42813]
[1779827116051,31.63,75959.11,0.0,-0.89528,8e-05,13.46542]
[1779827125117,31.63,75959.54,0.0,-0.89524,8e-05,13.469]
[1779827126124,31.63,75963.67,0.0,-0.89492,8e-05,13.49952]
[1779827131159,31.63,75961.71,0.0,-0.8951,8e-05,13.48149]
[1779827133173,31.63,75959.13,0.0,-0.8953,8e-05,13.46251]
[1779827138208,31.63,75957.06,0.0,-0.89546,8e-05,13.4476]
[1779827139215,31.63,75953.76,0.0,-0.89571,8e-05,13.42336]
[1779827141611,31.63,75951.36,0.0,-0.89589,8e-05,13.40595]
[1779827147273,31.63,75949.69,0.0,-0.89601,8e-05,13.39463]
[1779827152308,31.63,75951.15,0.0,-0.89589,8e-05,13.40628]
[1779827157342,31.63,75951.02,0.0,-0.89589,8e-05,13.40617]
[1779827162378,31.63,75951.33,0.0,-0.89586,8e-05,13.4093]
[1779827166406,31.64,75958.29,0.0,-0.89531,8e-05,13.46126]
[1779827167415,31.64,75962.1,0.0,-0.89502,8e-05,13.48946]
[1779827172450,31.64,75962.97,0.0,-0.89495,8e-05,13.49608]
[1779827177485,31.64,75966.14,0.0,-0.8947,8e-05,13.51962]
[1779827183527,31.64,75971.46,0.0,-0.89429,8e-05,13.55881]
[1779827188562,31.64,75979.5,0.0,-0.89366,8e-05,13.61794]
[1779827191583,31.63,75982.5,0.0,-0.89346,8e-05,13.63619]
[1779827192589,31.63,75985.71,0.0,-0.89321,8e-05,13.65981]
[1779827193597,31.63,75988.41,0.0,-0.893,8e-05,13.67964]
[1779827198632,31.63,75992.72,0.0,-0.89267,8e-05,13.7104]
[1779827203667,31.63,75991.71,0.0,-0.89277,8e-05,13.70146]
[1779827208702,31.63,75992.7,0.0,-0.89271,8e-05,13.70734]
[1779827211723,31.63,75988.29,0.0,-0.89306,8e-05,13.6737]
[1779827215751,31.62,75991.2,0.0,-0.89285,8e-05,13.694]
[1779827218772,31.62,75994.96,0.0,-0.89256,8e-05,13.72106]
[1779827227837,31.62,75996.62,0.0,-0.89246,8e-05,13.73043]
[1779827228844,31.62,76004.53,0.0,-0.89184,8e-05,13.78894]
[1779827229851,31.62,76008.93,0.0,-0.8915,8e-05,13.82129]
[1779827230858,31.62,76017.37,0.0,-0.89083,8e-05,13.88377]
[1779827231865,31.62,76021.65,0.0,-0.8905,8e-05,13.91517]
[1779827234886,31.61,76025.12,0.0,-0.89024,8e-05,13.93927]
[1779827238914,31.61,76028.08,0.0,-0.89003,8e-05,13.95884]
[1779827243949,31.6,76032.87,0.0,-0.88968,8e-05,13.9913]
[1779827244955,31.6,76037.02,0.0,-0.88936,8e-05,14.02167]
[1779827247575,31.6,76036.59,0.0,-0.88941,8e-05,14.01695]
[1779827253012,31.57,76029.96,0.0,-0.89022,8e-05,13.9401]
[1779827265096,31.56,76029.98,0.0,-0.8903,8e-05,13.93301]
[1779827273152,31.55,76030.25,0.0,-0.89033,8e-05,13.93031]
[1779827282217,31.54,76030.57,0.0,-0.89036,8e-05,13.92743]
[1779827291280,31.53,76030.53,0.0,-0.89042,8e-05,13.92195]
[1779827296314,31.53,76030.82,0.0,-0.89043,8e-05,13.92129]
[1779827300342,31.53,76039.67,0.0,-0.88975,8e-05,13.98536]
[1779827307391,31.52,76041.48,0.0,-0.88965,8e-05,13.99438]
[1779827312427,31.52,76041.45,0.0,-0.88971,8e-05,13.98744]
[1779827317463,31.51,76044.01,0.0,-0.88954,8e-05,14.00355]
[1779827318470,31.5,76055.16,0.0,-0.88871,8e-05,14.08108]
[1779827319477,31.5,76055.73,0.0,-0.88867,8e-05,14.08463]
[1779827324905,31.47,76055.59,0.0,-0.88893,8e-05,14.06134]
[1779827329549,31.44,76050.84,0.0,-0.88955,8e-05,14.0039]
[1779827335591,31.43,76050.13,0.0,-0.88965,8e-05,13.99516]
[1779827340626,31.43,76047.14,0.0,-0.88992,8e-05,13.96993]
[1779827345660,31.42,76047.79,0.0,-0.88989,8e-05,13.97224]
[1779827350699,31.42,76047.89,0.0,-0.88991,8e-05,13.97038]
[1779827355734,31.42,76048.27,0.0,-0.88991,8e-05,13.97065]
[1779827359762,31.41,76052.13,0.0,-0.88962,8e-05,13.99764]
[1779827361776,31.4,76055.22,0.0,-0.88944,8e-05,14.01489]
[1779827366811,31.37,76055.81,0.0,-0.88964,8e-05,13.99651]
[1779827372853,31.37,76056.02,0.0,-0.88968,8e-05,13.99127]
[1779827377888,31.36,76056.81,0.0,-0.88965,8e-05,13.99453]
[1779827383930,31.36,76056.77,0.0,-0.8897,8e-05,13.99039]
[1779827388970,31.35,76059.26,0.0,-0.88952,8e-05,14.00642]
[1779827400050,31.34,76059.24,0.0,-0.8896,8e-05,13.99997]
[1779827405085,31.34,76059.5,0.0,-0.88961,8e-05,13.9991]
[1779827412134,31.33,76059.49,0.0,-0.88965,8e-05,13.99507]
[1779827415235,31.33,76059.8,0.0,-0.88964,8e-05,13.99629]
[1779827415777,31.33,76059.83,0.0,-0.88964,8e-05,13.99595]
[1779827416162,31.33,76069.18,0.0,-0.88889,8e-05,14.06606]
[1779827417169,31.33,76071.98,0.0,-0.88867,8e-05,14.08658]
[1779827419183,31.33,76075.39,0.0,-0.8884,8e-05,14.11101]
[1779827419827,31.33,76075.39,0.0,-0.8884,8e-05,14.11101]
[1779827419879,31.33,76075.39,0.0,-0.8884,8e-05,14.11101]
[1779827419968,31.33,76075.39,0.0,-0.8884,8e-05,14.11101]
[1779827420190,31.33,76075.74,0.0,-0.88838,8e-05,14.11293]
[1779827420326,31.33,76075.74,0.0,-0.88838,8e-05,14.11293]
[1779827420469,31.33,76075.74,0.0,-0.88838,8e-05,14.11293]
[1779827420543,31.33,76075.74,0.0,-0.88838,8e-05,14.11293]
[1779827421204,31.33,76075.74,0.0,-0.88838,8e-05,14.11293]
[1779827421219,31.33,76075.74,0.0,-0.88838,8e-05,14.11293]
[1779827425225,31.32,76072.71,0.0,-0.88867,8e-05,14.08638]
[1779827426941,31.32,76071.87,0.0,-0.88875,8e-05,14.07933]
[1779827427239,31.31,76052.6,0.0,-0.89038,8e-05,13.92703]
[1779827428246,31.31,76052.37,0.0,-0.89041,8e-05,13.92485]
[1779827429252,31.31,76059.85,0.0,-0.88981,8e-05,13.98085]
[1779827430161,31.31,76059.85,0.0,-0.88981,8e-05,13.98085]
[1779827430260,31.31,76062.16,0.0,-0.88963,8e-05,13.99777]
[1779827430755,31.31,76062.16,0.0,-0.88963,8e-05,13.99777]
[1779827432164,31.31,76063.11,0.0,-0.88958,8e-05,14.00085]
[1779827432215,31.31,76063.11,0.0,-0.88958,8e-05,14.00085]
[1779827432468,31.31,76062.8,0.0,-0.88961,8e-05,13.99795]
[1779827444358,31.3,76062.87,0.0,-0.88968,8e-05,13.99187]
[1779827448019,31.3,76063.37,0.0,-0.88965,8e-05,13.99456]
[1779827448071,31.3,76063.37,0.0,-0.88965,8e-05,13.99456]
[1779827448218,31.3,76063.37,0.0,-0.88965,8e-05,13.99456]
[1779827450400,31.29,76054.27,0.0,-0.89041,8e-05,13.9239]
[1779827456555,31.29,76055.86,0.0,-0.89029,8e-05,13.93459]
[1779827456607,31.29,76055.86,0.0,-0.89029,8e-05,13.93459]
[1779827456721,31.29,76055.86,0.0,-0.89029,8e-05,13.93459]
[1779827463491,31.29,76054.78,0.0,-0.89041,8e-05,13.92353]
[1779827467094,31.29,76054.74,0.0,-0.89042,8e-05,13.92292]
[1779827467146,31.29,76054.74,0.0,-0.89042,8e-05,13.92292]
[1779827467221,31.29,76054.74,0.0,-0.89042,8e-05,13.92292]
[1779827467224,31.28,76059.76,0.0,-0.89002,8e-05,13.95988]
[1779827473287,31.28,76060.25,0.0,-0.89,8e-05,13.96218]
[1779827473338,31.28,76060.25,0.0,-0.89,8e-05,13.96218]
[1779827473470,31.28,76059.58,0.0,-0.89006,8e-05,13.95641]
[1779827474571,31.28,76045.41,0.0,-0.89121,8e-05,13.84915]
[1779827475578,31.28,76045.54,0.0,-0.8912,8e-05,13.84993]
[1779827480924,31.28,76045.03,0.0,-0.89125,8e-05,13.84529]
[1779827480971,31.28,76045.03,0.0,-0.89125,8e-05,13.84529]
[1779827480976,31.28,76045.03,0.0,-0.89125,8e-05,13.84529]
[1779827484703,31.28,76044.57,0.0,-0.89129,8e-05,13.84105]
[1779827484718,31.28,76044.57,0.0,-0.89129,8e-05,13.84105]
[1779827491350,31.28,76047.54,0.0,-0.89107,8e-05,13.8621]
[1779827491402,31.28,76047.54,0.0,-0.89107,8e-05,13.8621]
[1779827491468,31.28,76047.54,0.0,-0.89107,8e-05,13.8621]
[1779827496725,31.27,76047.47,0.0,-0.89112,8e-05,13.85637]
[1779827498739,31.27,76050.39,0.0,-0.89089,8e-05,13.87792]
[1779827499922,31.27,76050.39,0.0,-0.89089,8e-05,13.87792]
[1779827499970,31.27,76050.39,0.0,-0.89089,8e-05,13.87792]
[1779827499973,31.27,76050.39,0.0,-0.89089,8e-05,13.87792]
[1779827501652,31.27,76050.15,0.0,-0.89091,8e-05,13.87557]
[1779827501718,31.27,76050.15,0.0,-0.89091,8e-05,13.87557]
[1779827506795,31.27,76048.22,0.0,-0.89108,8e-05,13.85952]
[1779827508740,31.27,76046.88,0.0,-0.89119,8e-05,13.84917]
[1779827508792,31.27,76046.88,0.0,-0.89119,8e-05,13.84917]
[1779827508968,31.27,76046.88,0.0,-0.89119,8e-05,13.84917]
[1779827515858,31.27,76045.56,0.0,-0.89132,8e-05,13.83742]
[1779827516444,31.27,76045.56,0.0,-0.89132,8e-05,13.83742]
[1779827516469,31.27,76045.56,0.0,-0.89132,8e-05,13.83742]
[1779827516496,31.27,76045.56,0.0,-0.89132,8e-05,13.83742]
[1779827521566,31.27,76046.04,0.0,-0.89129,8e-05,13.83992]
[1779827521618,31.27,76046.04,0.0,-0.89129,8e-05,13.83992]
[1779827521719,31.27,76046.04,0.0,-0.89129,8e-05,13.83992]
[1779827526539,31.26,76046.24,0.0,-0.89129,8e-05,13.84048]
[1779827526590,31.26,76046.24,0.0,-0.89129,8e-05,13.84048]
[1779827526721,31.26,76046.24,0.0,-0.89129,8e-05,13.84048]
[1779827532977,31.26,76046.2,0.0,-0.89131,8e-05,13.8383]
[1779827537046,31.26,76045.26,0.0,-0.89139,8e-05,13.83051]
[1779827537093,31.26,76045.26,0.0,-0.89139,8e-05,13.83051]
[1779827537221,31.26,76045.26,0.0,-0.89139,8e-05,13.83051]
[1779827542046,31.26,76054.49,0.0,-0.89067,8e-05,13.89877]
[1779827542685,31.26,76054.49,0.0,-0.89067,8e-05,13.89877]
[1779827542721,31.26,76054.49,0.0,-0.89067,8e-05,13.89877]
[1779827542972,31.26,76054.49,0.0,-0.89067,8e-05,13.89877]
[1779827543054,31.26,76057.92,0.0,-0.89039,8e-05,13.92443]
[1779827545068,31.26,76058.84,0.0,-0.89032,8e-05,13.9307]
[1779827547161,31.26,76060.74,0.0,-0.89017,8e-05,13.94469]
[1779827547226,31.26,76060.74,0.0,-0.89017,8e-05,13.94469]
[1779827547326,31.26,76064.4,0.0,-0.88989,8e-05,13.9716]
[1779827547440,31.26,76064.4,0.0,-0.88989,8e-05,13.9716]
[1779827547513,31.26,76064.4,0.0,-0.88989,8e-05,13.9716]
[1779827547724,31.26,76064.4,0.0,-0.88989,8e-05,13.9716]
[1779827553124,31.25,76067.18,0.0,-0.88971,8e-05,13.98641]
[1779827554039,31.25,76067.18,0.0,-0.88971,8e-05,13.98641]
[1779827554091,31.25,76067.18,0.0,-0.88971,8e-05,13.98641]
[1779827554219,31.25,76067.18,0.0,-0.88971,8e-05,13.98641]
[1779827556263,31.25,76066.73,0.0,-0.88976,8e-05,13.98209]
[1779827559166,31.25,76061.57,0.0,-0.8902,8e-05,13.94126]
[1779827559589,31.25,76061.57,0.0,-0.8902,8e-05,13.94126]
[1779827559641,31.25,76061.57,0.0,-0.8902,8e-05,13.94126]
[1779827559724,31.25,76061.57,0.0,-0.8902,8e-05,13.94126]
[1779827561180,31.25,76053.2,0.0,-0.89088,8e-05,13.87724]
[1779827563194,31.25,76051.49,0.0,-0.89103,8e-05,13.86374]
[1779827564201,31.25,76038.55,0.0,-0.89207,8e-05,13.76592]
[1779827565207,31.25,76036.44,0.0,-0.89224,8e-05,13.7499]
[1779827565791,31.25,76036.44,0.0,-0.89224,8e-05,13.7499]
[1779827565823,31.25,76036.44,0.0,-0.89224,8e-05,13.7499]
[1779827565969,31.25,76036.44,0.0,-0.89224,8e-05,13.7499]
[1779827567222,31.24,76032.74,0.0,-0.89254,8e-05,13.72183]
[1779827571952,31.24,76032.39,0.0,-0.89257,8e-05,13.71889]
[1779827573017,31.24,76032.39,0.0,-0.89257,8e-05,13.71882]
[1779827573046,31.24,76032.39,0.0,-0.89257,8e-05,13.71882]
[1779827573224,31.24,76032.39,0.0,-0.89257,8e-05,13.71882]
[1779827579307,31.24,76032.76,0.0,-0.89255,8e-05,13.72103]
[1779827581229,31.24,76032.76,0.0,-0.89255,8e-05,13.72103]
[1779827581468,31.24,76032.2,0.0,-0.89259,8e-05,13.71666]
[1779827585283,31.24,76031.69,0.0,-0.89264,8e-05,13.7126]
[1779827585293,31.24,76031.69,0.0,-0.89264,8e-05,13.7126]
[1779827585470,31.24,76030.23,0.0,-0.89275,8e-05,13.70155]
[1779827586365,31.24,76024.27,0.0,-0.89323,8e-05,13.65672]
[1779827592407,31.24,76021.88,0.0,-0.89342,8e-05,13.6389]
[1779827593939,31.24,76021.01,0.0,-0.89348,8e-05,13.63241]
[1779827593969,31.24,76021.01,0.0,-0.89348,8e-05,13.63241]
[1779827593991,31.24,76021.01,0.0,-0.89348,8e-05,13.63241]
[1779827598225,31.24,76020.98,0.0,-0.89349,8e-05,13.63235]
[1779827598527,31.24,76019.08,0.0,-0.89364,8e-05,13.61814]
[1779827599456,31.24,76016.51,0.0,-0.89384,8e-05,13.59893]
[1779827601719,31.24,76016.26,0.0,-0.89386,8e-05,13.59724]
[1779827601747,31.24,76016.26,0.0,-0.89386,8e-05,13.59724]
[1779827601971,31.24,76016.26,0.0,-0.89386,8e-05,13.59724]
[1779827607323,31.24,76016.75,0.0,-0.89381,8e-05,13.60129]
[1779827607512,31.24,76007.23,0.0,-0.89456,8e-05,13.53017]
[1779827608519,31.24,75990.02,0.0,-0.89591,8e-05,13.40172]
[1779827609526,31.24,75987.89,0.0,-0.89607,8e-05,13.38611]
[1779827610887,31.24,75987.89,0.0,-0.89607,8e-05,13.38611]
[1779827610939,31.24,75987.89,0.0,-0.89607,8e-05,13.38611]
[1779827611416,31.24,75987.89,0.0,-0.89607,8e-05,13.38611]
[1779827614561,31.25,75984.15,0.0,-0.89637,8e-05,13.35624]
[1779827616817,31.25,75983.87,0.0,-0.89639,8e-05,13.35449]
[1779827616869,31.25,75983.87,0.0,-0.89639,8e-05,13.35449]
[1779827616972,31.25,75983.87,0.0,-0.89639,8e-05,13.35449]
[1779827622617,31.25,75983.25,0.0,-0.89641,8e-05,13.35223]
[1779827627663,31.25,75983.22,0.0,-0.8964,8e-05,13.35334]
[1779827627715,31.25,75983.22,0.0,-0.8964,8e-05,13.35334]
[1779827629666,31.25,75977.84,0.0,-0.89681,8e-05,13.31431]
[1779827630720,31.25,75977.84,0.0,-0.89681,8e-05,13.31431]
[1779827630818,31.25,75977.84,0.0,-0.89681,8e-05,13.31431]
[1779827631483,31.25,75977.84,0.0,-0.89681,8e-05,13.31431]
[1779827636715,31.26,75977.43,0.0,-0.89681,8e-05,13.31397]
[1779827641209,31.26,75977.78,0.0,-0.89677,8e-05,13.31769]
[1779827643765,31.26,75980.59,0.0,-0.89654,8e-05,13.33999]
[1779827649807,31.26,75980.16,0.0,-0.89655,8e-05,13.3387]
[1779827654842,31.27,75978.75,0.0,-0.89664,8e-05,13.32981]
[1779827660884,31.27,75978.28,0.0,-0.89666,8e-05,13.32832]
[1779827664918,31.27,75955.22,0.0,-0.89842,8e-05,13.15865]
[1779827665922,31.27,75944.39,0.0,-0.89924,8e-05,13.07922]
[1779827666929,31.27,75945.07,0.0,-0.89918,8e-05,13.08494]
[1779827667906,31.27,75945.07,0.0,-0.89918,8e-05,13.08494]
[1779827667957,31.27,75945.07,0.0,-0.89918,8e-05,13.08494]
[1779827668726,31.27,75944.41,0.0,-0.89923,8e-05,13.08076]
[1779827671964,31.28,75929.92,0.0,-0.90032,8e-05,12.97333]
[1779827672971,31.28,75925.15,0.0,-0.90067,8e-05,12.93913]
[1779827673978,31.28,75933.28,0.0,-0.90004,8e-05,12.99983]
[1779827674985,31.28,75941.89,0.0,-0.89938,8e-05,13.06409]
[1779827675992,31.28,75941.52,0.0,-0.8994,8e-05,13.06208]
[1779827678006,31.29,75935.71,0.0,-0.89983,8e-05,13.02072]
[1779827679014,31.29,75933.55,0.0,-0.89998,8e-05,13.00561]
[1779827684048,31.29,75936.26,0.0,-0.89974,8e-05,13.02961]
[1779827688077,31.3,75938.44,0.0,-0.89954,8e-05,13.04875]
[1779827691097,31.3,75934.37,0.0,-0.89982,8e-05,13.02102]
[1779827696134,31.3,75931.67,0.0,-0.9,8e-05,13.00416]
[1779827701169,31.31,75932.66,0.0,-0.8999,8e-05,13.01385]
[1779827702176,31.31,75935.73,0.0,-0.89966,8e-05,13.03723]
[1779827703183,31.31,75937.95,0.0,-0.89948,8e-05,13.05433]
[1779827707211,31.31,75933.41,0.0,-0.89981,8e-05,13.02258]
[1779827712246,31.31,75931.91,0.0,-0.8999,8e-05,13.01331]
[1779827714254,31.32,75932.12,0.0,-0.89988,8e-05,13.01523]
[1779827714266,31.32,75928.82,0.0,-0.90013,8e-05,12.99134]
[1779827714730,31.32,75928.82,0.0,-0.90013,8e-05,12.99134]
[1779827714919,31.32,75928.82,0.0,-0.90013,8e-05,12.99134]
[1779827714994,31.32,75928.82,0.0,-0.90013,8e-05,12.99134]
[1779827715268,31.32,75915.83,0.0,-0.9011,8e-05,12.89637]
[1779827716275,31.32,75917.5,0.0,-0.90096,8e-05,12.90957]
[1779827718288,31.32,75923.12,0.0,-0.90053,8e-05,12.95183]
[1779827719296,31.32,75934.28,0.0,-0.89968,8e-05,13.03431]
[1779827720303,31.32,75935.55,0.0,-0.89958,8e-05,13.044]
[1779827722725,31.32,75935.46,0.0,-0.89958,8e-05,13.04398]
[1779827722777,31.32,75935.46,0.0,-0.89958,8e-05,13.04398]
[1779827722968,31.32,75935.46,0.0,-0.89958,8e-05,13.04398]
[1779827723324,31.32,75935.32,0.0,-0.89959,8e-05,13.04328]
[1779827729366,31.32,75936.01,0.0,-0.89953,8e-05,13.04905]
[1779827734401,31.32,75934.41,0.0,-0.89968,8e-05,13.03327]
[1779827736415,31.32,75929.95,0.0,-0.90002,8e-05,13.00033]
[1779827737422,31.32,75923.03,0.0,-0.90054,8e-05,12.94948]
[1779827739436,31.32,75921.13,0.0,-0.90068,8e-05,12.93566]
[1779827740516,31.32,75921.13,0.0,-0.90068,8e-05,12.93566]
[1779827740587,31.32,75921.13,0.0,-0.90068,8e-05,12.93566]
[1779827740613,31.32,75921.1,0.0,-0.90069,8e-05,12.93552]
[1779827740718,31.32,75921.1,0.0,-0.90069,8e-05,12.93552]
[1779827742457,31.32,75915.92,0.0,-0.90107,8e-05,12.89769]
[1779827747492,31.32,75912.32,0.0,-0.90133,7e-05,12.87292]
[1779827748857,31.33,75912.36,0.0,-0.90132,7e-05,12.87381]
[1779827748968,31.33,75912.36,0.0,-0.90132,7e-05,12.87381]
[1779827749098,31.33,75912.36,0.0,-0.90132,7e-05,12.87381]
[1779827749218,31.33,75912.36,0.0,-0.90132,7e-05,12.87381]
[1779827749312,31.33,75912.36,0.0,-0.90131,7e-05,12.8744]
[1779827754513,31.33,75912.23,0.0,-0.9013,7e-05,12.87582]
[1779827757909,31.33,75912.14,0.0,-0.90128,7e-05,12.87751]
[1779827757961,31.33,75912.14,0.0,-0.90128,7e-05,12.87751]
[1779827757969,31.33,75912.14,0.0,-0.90128,7e-05,12.87751]
[1779827758569,31.33,75912.09,0.0,-0.90128,7e-05,12.87773]
[1779827760583,31.34,75917.37,0.0,-0.90087,8e-05,12.91757]
[1779827763699,31.34,75913.7,0.0,-0.90113,7e-05,12.89224]
[1779827763721,31.34,75913.7,0.0,-0.90113,7e-05,12.89224]
[1779827763752,31.34,75913.7,0.0,-0.90113,7e-05,12.89224]
[1779827764611,31.34,75912.71,0.0,-0.90119,7e-05,12.88555]
[1779827765200,31.34,75912.71,0.0,-0.90119,7e-05,12.88555]
[1779827765218,31.34,75912.71,0.0,-0.90119,7e-05,12.88555]
[1779827765618,31.34,75912.38,0.0,-0.90121,7e-05,12.88371]
[1779827770654,31.34,75908.55,0.0,-0.90147,7e-05,12.85861]
[1779827771664,31.34,75900.41,0.0,-0.90207,7e-05,12.79972]
[1779827772669,31.35,75907.7,0.0,-0.90152,7e-05,12.85368]
[1779827775837,31.35,75908.06,0.0,-0.90148,7e-05,12.85752]
[1779827775889,31.35,75908.06,0.0,-0.90148,7e-05,12.85752]
[1779827775970,31.35,75908.06,0.0,-0.90148,7e-05,12.85752]
[1779827776069,31.35,75908.01,0.0,-0.90148,7e-05,12.85775]
[1779827781733,31.35,75914.08,0.0,-0.90099,8e-05,12.90577]
[1779827785174,31.35,75913.51,0.0,-0.90102,8e-05,12.90266]
[1779827785220,31.35,75913.51,0.0,-0.90102,8e-05,12.90266]
[1779827785226,31.35,75913.51,0.0,-0.90102,8e-05,12.90266]
[1779827785275,31.36,75913.58,0.0,-0.90101,8e-05,12.90371]
[1779827787034,31.36,75913.47,0.0,-0.90101,8e-05,12.90344]
[1779827787229,31.36,75913.47,0.0,-0.90101,8e-05,12.90344]
[1779827787309,31.36,75913.47,0.0,-0.901,8e-05,12.90398]
[1779827790796,31.36,75908.34,0.0,-0.90137,7e-05,12.86852]
[1779827791803,31.36,75903.02,0.0,-0.90178,7e-05,12.82676]
[1779827793327,31.36,75903.02,0.0,-0.90178,7e-05,12.82676]
[1779827793336,31.36,75903.02,0.0,-0.90178,7e-05,12.82676]
[1779827793469,31.36,75903.02,0.0,-0.90178,7e-05,12.82676]
[1779827793571,31.36,75900.23,0.0,-0.90197,7e-05,12.80774]
[1779827793817,31.36,75895.32,0.0,-0.90234,7e-05,12.77192]
[1779827795831,31.36,75907.08,0.0,-0.90145,7e-05,12.85884]
[1779827797131,31.36,75907.08,0.0,-0.90145,7e-05,12.85884]
[1779827797183,31.36,75907.08,0.0,-0.90145,7e-05,12.85884]
[1779827797221,31.36,75907.08,0.0,-0.90145,7e-05,12.85884]
[1779827797319,31.36,75910.71,0.0,-0.90117,7e-05,12.88599]
[1779827802255,31.37,75908.04,0.0,-0.90135,7e-05,12.86877]
[1779827802307,31.37,75908.04,0.0,-0.90135,7e-05,12.86877]
[1779827802469,31.37,75908.04,0.0,-0.90135,7e-05,12.86877]
[1779827802527,31.37,75907.23,0.0,-0.9014,7e-05,12.86404]
[1779827808368,31.37,75905.69,0.0,-0.90149,7e-05,12.85523]
[1779827808376,31.37,75905.69,0.0,-0.90149,7e-05,12.85523]
[1779827808471,31.37,75905.69,0.0,-0.90149,7e-05,12.85523]
[1779827808549,31.38,75906.17,0.0,-0.90144,7e-05,12.85996]
[1779827813958,31.38,75905.75,0.0,-0.90144,7e-05,12.85981]
[1779827815624,31.38,75905.75,0.0,-0.90144,7e-05,12.85981]
[1779827815675,31.38,75905.75,0.0,-0.90144,7e-05,12.85981]
[1779827815686,31.38,75905.92,0.0,-0.90141,7e-05,12.86226]
[1779827815720,31.38,75905.92,0.0,-0.90141,7e-05,12.86226]
[1779827821008,31.39,75906.6,0.0,-0.90133,7e-05,12.87021]
[1779827826044,31.39,75910.27,0.0,-0.90103,7e-05,12.89992]
[1779827826755,31.39,75910.27,0.0,-0.90103,7e-05,12.89992]
[1779827826971,31.39,75910.27,0.0,-0.90103,7e-05,12.89992]
[1779827827051,31.39,75908.72,0.0,-0.90114,7e-05,12.88914]
[1779827832086,31.39,75911.03,0.0,-0.90093,7e-05,12.90876]
[1779827837146,31.4,75910.99,0.0,-0.90092,7e-05,12.91062]
[1779827837198,31.4,75910.99,0.0,-0.90092,7e-05,12.91062]
[1779827837221,31.4,75910.99,0.0,-0.90092,7e-05,12.91062]
[1779827837245,31.4,75912.36,0.0,-0.90081,8e-05,12.92118]
[1779827839136,31.4,75923.15,0.0,-0.89998,8e-05,13.00124]
[1779827840143,31.4,75925.21,0.0,-0.89982,8e-05,13.01674]
[1779827840910,31.4,75925.21,0.0,-0.89982,8e-05,13.01674]
[1779827840961,31.4,75925.21,0.0,-0.89982,8e-05,13.01674]
[1779827841150,31.4,75924.04,0.0,-0.89991,8e-05,13.00852]
[1779827842198,31.4,75924.04,0.0,-0.89991,8e-05,13.00852]
[1779827847622,31.4,75924.23,0.0,-0.89988,8e-05,13.01177]
[1779827849206,31.4,75917.77,0.0,-0.90035,8e-05,12.96517]
[1779827850080,31.4,75917.77,0.0,-0.90035,8e-05,12.96517]
[1779827850160,31.4,75917.77,0.0,-0.90035,8e-05,12.96517]
[1779827850374,31.4,75917.77,0.0,-0.90035,8e-05,12.96517]
[1779827850418,31.4,75915.13,0.0,-0.90055,8e-05,12.94587]
[1779827853234,31.4,75910.73,0.0,-0.9009,7e-05,12.91046]
[1779827854241,31.4,75903.96,0.0,-0.90141,7e-05,12.8611]
[1779827855670,31.4,75903.96,0.0,-0.90141,7e-05,12.8611]
[1779827855719,31.4,75903.96,0.0,-0.90141,7e-05,12.8611]
[1779827855772,31.41,75903.34,0.0,-0.90145,7e-05,12.85675]
[1779827856439,31.41,75903.34,0.0,-0.90145,7e-05,12.85675]
[1779827856469,31.41,75903.34,0.0,-0.90145,7e-05,12.85675]
[1779827856559,31.41,75900.96,0.0,-0.90163,7e-05,12.83978]
[1779827857913,31.41,75897.74,0.0,-0.90187,7e-05,12.81629]
[1779827860283,31.41,75891.1,0.0,-0.90235,7e-05,12.76868]
[1779827861799,31.41,75891.13,0.0,-0.90235,7e-05,12.76919]
[1779827861850,31.41,75891.13,0.0,-0.90235,7e-05,12.76919]
[1779827861972,31.41,75891.13,0.0,-0.90235,7e-05,12.76919]
[1779827862297,31.41,75891.08,0.0,-0.90235,7e-05,12.76915]
[1779827867333,31.41,75889.6,0.0,-0.90244,7e-05,12.76001]
[1779827873377,31.42,75885.66,0.0,-0.90268,7e-05,12.73588]
[1779827875776,31.42,75885.58,0.0,-0.90267,7e-05,12.73684]
[1779827875827,31.42,75885.58,0.0,-0.90267,7e-05,12.73684]
[1779827875971,31.42,75885.58,0.0,-0.90267,7e-05,12.73684]
[1779827876398,31.42,75885.8,0.0,-0.90265,7e-05,12.73924]
[1779827877405,31.42,75893.31,0.0,-0.90208,7e-05,12.79468]
[1779827879419,31.42,75894.26,0.0,-0.902,7e-05,12.80309]
[1779827884454,31.43,75894.34,0.0,-0.90196,7e-05,12.80711]
[1779827886471,31.43,75901.06,0.0,-0.90144,7e-05,12.85746]
[1779827887602,31.43,75901.06,0.0,-0.90144,7e-05,12.85746]
[1779827887641,31.43,75901.06,0.0,-0.90144,7e-05,12.85746]
[1779827887719,31.43,75901.06,0.0,-0.90144,7e-05,12.85746]
[1779827887703,31.43,75907.37,0.0,-0.90096,7e-05,12.90478]
[1779827892521,31.44,75910.5,0.0,-0.90069,8e-05,12.93026]
[1779827897556,31.44,75909.95,0.0,-0.90071,7e-05,12.92868]
[1779827901584,31.44,75915.31,0.0,-0.90029,8e-05,12.9698]
[1779827906102,31.44,75916.79,0.0,-0.90016,8e-05,12.9823]
[1779827906154,31.44,75916.79,0.0,-0.90016,8e-05,12.9823]
[1779827906221,31.44,75916.79,0.0,-0.90016,8e-05,12.9823]
[1779827906619,31.44,75916.59,0.0,-0.90017,8e-05,12.98125]
[1779827910647,31.45,75923.43,0.0,-0.89964,8e-05,13.03254]
[1779827913108,31.45,75923.52,0.0,-0.89966,8e-05,13.02957]
[1779827913160,31.45,75923.52,0.0,-0.89966,8e-05,13.02957]
[1779827913220,31.45,75923.52,0.0,-0.89966,8e-05,13.02957]
[1779827913668,31.45,75924.42,0.0,-0.89959,8e-05,13.0361]
[1779827918703,31.45,75924.96,0.0,-0.89955,8e-05,13.0397]
[1779827919555,31.45,75924.96,0.0,-0.89955,8e-05,13.0397]
[1779827919558,31.45,75924.96,0.0,-0.89955,8e-05,13.0397]
[1779827919718,31.45,75924.96,0.0,-0.89955,8e-05,13.0397]
[1779827919710,31.45,75924.83,0.0,-0.89956,8e-05,13.03868]
[1779827924745,31.45,75933.99,0.0,-0.89887,8e-05,13.10607]
[1779827925572,31.45,75933.99,0.0,-0.89887,8e-05,13.10607]
[1779827925752,31.45,75936.94,0.0,-0.89864,8e-05,13.12801]
[1779827927624,31.45,75939.65,0.0,-0.89843,8e-05,13.14817]
[1779827927697,31.45,75939.65,0.0,-0.89843,8e-05,13.14817]
[1779827927724,31.45,75939.65,0.0,-0.89843,8e-05,13.14817]
[1779827927766,31.45,75941.02,0.0,-0.89833,8e-05,13.15845]
[1779827932801,31.45,75943.41,0.0,-0.89815,8e-05,13.17522]
[1779827935533,31.44,75946.08,0.0,-0.89796,8e-05,13.19428]
[1779827935586,31.44,75946.08,0.0,-0.89796,8e-05,13.19428]
[1779827935718,31.44,75946.08,0.0,-0.89796,8e-05,13.19428]
[1779827935822,31.44,75946.39,0.0,-0.89794,8e-05,13.19625]
[1779827940857,31.44,75948.26,0.0,-0.89781,8e-05,13.20838]
[1779827942435,31.44,75948.26,0.0,-0.89781,8e-05,13.20838]
[1779827942469,31.44,75948.26,0.0,-0.89781,8e-05,13.20838]
[1779827942482,31.44,75948.26,0.0,-0.89781,8e-05,13.20838]
[1779827942532,31.44,75950.51,0.0,-0.89765,8e-05,13.22425]
[1779827949414,31.44,75950.36,0.0,-0.89767,8e-05,13.22165]
[1779827949474,31.44,75950.36,0.0,-0.89767,8e-05,13.22165]
[1779827949515,31.44,75950.36,0.0,-0.89768,8e-05,13.22054]
[1779827953785,31.44,75950.36,0.0,-0.89768,8e-05,13.22054]
[1779827953832,31.44,75950.6,0.0,-0.89768,8e-05,13.22083]
[1779827953972,31.44,75950.6,0.0,-0.89768,8e-05,13.22083]
[1779827954645,31.44,75950.6,0.0,-0.89768,8e-05,13.22083]
[1779827954746,31.43,75953.81,0.0,-0.89744,8e-05,13.24411]
[1779827956224,31.43,75955.67,0.0,-0.8973,8e-05,13.25784]
[1779827956295,31.43,75955.48,0.0,-0.89732,8e-05,13.25601]
[1779827958983,31.43,75958.79,0.0,-0.89708,8e-05,13.27915]
[1779827960116,31.43,75958.79,0.0,-0.89708,8e-05,13.27915]
[1779827960168,31.43,75958.79,0.0,-0.89708,8e-05,13.27915]
[1779827960243,31.43,75958.79,0.0,-0.89708,8e-05,13.27915]
[1779827960339,31.43,75961.51,0.0,-0.89687,8e-05,13.29879]
[1779827966032,31.43,75963.07,0.0,-0.89678,8e-05,13.30735]
[1779827971067,31.42,75962.75,0.0,-0.89686,8e-05,13.29901]
[1779827973051,31.42,75962.75,0.0,-0.89686,8e-05,13.29901]
[1779827973102,31.42,75962.75,0.0,-0.89686,8e-05,13.29901]
[1779827973223,31.42,75962.75,0.0,-0.89686,8e-05,13.29901]
[1779827973310,31.42,75962.75,0.0,-0.89687,8e-05,13.29804]
[1779827978116,31.42,75954.52,0.0,-0.89753,8e-05,13.23483]
[1779827979606,31.42,75954.52,0.0,-0.89753,8e-05,13.23483]
[1779827979611,31.42,75954.52,0.0,-0.89753,8e-05,13.23483]
[1779827979719,31.42,75954.52,0.0,-0.89753,8e-05,13.23483]
[1779827979820,31.42,75953.22,0.0,-0.89763,8e-05,13.22448]
[1779827986172,31.41,75951.82,0.0,-0.89776,8e-05,13.212]
[1779827987514,31.41,75951.82,0.0,-0.89776,8e-05,13.212]
[1779827987566,31.41,75951.82,0.0,-0.89776,8e-05,13.212]
[1779827987572,31.41,75952.13,0.0,-0.89775,8e-05,13.2136]
[1779827988221,31.41,75952.13,0.0,-0.89775,8e-05,13.2136]
[1779827988275,31.41,75952.14,0.0,-0.89775,8e-05,13.21367]
[1779827992875,31.41,75951.68,0.0,-0.89779,8e-05,13.20926]
[1779827993045,31.41,75950.28,0.0,-0.8979,8e-05,13.1986]
[1779828000270,31.41,75949.32,0.0,-0.898,8e-05,13.18916]
[1779828005305,31.41,75947.37,0.0,-0.89817,8e-05,13.17332]
[1779828014386,31.4,75950.85,0.0,-0.89793,8e-05,13.19638]
[1779828019407,31.4,75951.87,0.0,-0.89787,8e-05,13.20224]
[1779828024442,31.4,75952.12,0.0,-0.89787,8e-05,13.20243]
[1779828035524,31.39,75952.3,0.0,-0.89791,8e-05,13.19669]
[1779828044587,31.39,75952.71,0.0,-0.89791,8e-05,13.1969]
[1779828050630,31.39,75952.3,0.0,-0.89796,8e-05,13.19204]
[1779828051638,31.39,75945.89,0.0,-0.89846,8e-05,13.14446]
[1779828063722,31.38,75949.3,0.0,-0.89823,8e-05,13.16669]
[1779828069764,31.38,75951.02,0.0,-0.89811,8e-05,13.17789]
[1779828073792,31.38,75953.77,0.0,-0.89791,8e-05,13.19712]
[1779828078827,31.38,75954.28,0.0,-0.89789,8e-05,13.19944]
[1779828082854,31.37,75958.02,0.0,-0.89761,8e-05,13.2259]
[1779828087890,31.37,75959.79,0.0,-0.8975,8e-05,13.23725]
[1779828092924,31.37,75959.42,0.0,-0.89757,8e-05,13.22929]
[1779828093717,31.37,75959.42,0.0,-0.89757,8e-05,13.22929]
[1779828093728,31.37,75959.42,0.0,-0.89757,8e-05,13.22929]
[1779828093969,31.37,75959.42,0.0,-0.89757,8e-05,13.22929]
[1779828093932,31.37,75959.41,0.0,-0.89757,8e-05,13.22888]
[1779828098967,31.37,75959.61,0.0,-0.89757,8e-05,13.2287]
[1779828104020,31.36,75959.73,0.0,-0.89758,8e-05,13.22792]
[1779828107947,31.36,75965.67,0.0,-0.89714,8e-05,13.27047]
[1779828108031,31.36,75974.18,0.0,-0.89648,8e-05,13.33353]
[1779828109037,31.36,75977.37,0.0,-0.89624,8e-05,13.3567]
[1779828114072,31.36,75977.92,0.0,-0.89622,8e-05,13.35814]
[1779828119107,31.35,75979.84,0.0,-0.8961,8e-05,13.36974]
[1779828130184,31.34,75982.13,0.0,-0.89599,8e-05,13.38077]
[1779828135219,31.34,75984.26,0.0,-0.89585,8e-05,13.39376]
[1779828141262,31.34,75984.61,0.0,-0.89586,8e-05,13.39294]
[1779828145195,31.33,75985.42,0.0,-0.89582,8e-05,13.39725]
[1779828145291,31.33,75988.17,0.0,-0.89561,8e-05,13.41714]
[1779828150326,31.33,75989.52,0.0,-0.89554,8e-05,13.42413]
[1779828155362,31.32,75989.61,0.0,-0.89559,8e-05,13.41826]
[1779828159390,31.32,75992.73,0.0,-0.89537,8e-05,13.43903]
[1779828164425,31.32,75993.97,0.0,-0.89531,8e-05,13.44511]
[1779828171474,31.31,75993.64,0.0,-0.89538,8e-05,13.43829]
[1779828182551,31.3,75993.29,0.0,-0.89548,8e-05,13.42916]
[1779828187586,31.3,75993.28,0.0,-0.89551,8e-05,13.42618]
[1779828192621,31.29,75993.33,0.0,-0.89554,8e-05,13.42369]
[1779828197656,31.29,75993.32,0.0,-0.89557,8e-05,13.42081]
[1779828202691,31.28,75993.38,0.0,-0.89559,8e-05,13.41848]
[1779828206720,31.28,75986.99,0.0,-0.89611,8e-05,13.36869]
[1779828209741,31.28,75977.07,0.0,-0.8969,8e-05,13.29345]
[1779828210748,31.28,75974.24,0.0,-0.89712,8e-05,13.27196]
[1779828211755,31.28,75972.09,0.0,-0.89732,8e-05,13.25214]
[1779828216790,31.27,75969.24,0.0,-0.89755,8e-05,13.22937]
[1779828223973,31.27,75969.24,0.0,-0.89756,8e-05,13.22845]
[1779828231895,31.27,75969.83,0.0,-0.89756,8e-05,13.22919]
[1779828237937,31.27,75970.24,0.0,-0.89754,8e-05,13.23048]
[1779828243978,31.26,75970.27,0.0,-0.89756,8e-05,13.22896]
[1779828255056,31.26,75972.52,0.0,-0.89742,8e-05,13.24225]
[1779828263112,31.25,75972.54,0.0,-0.89745,8e-05,13.23995]
[1779828271168,31.25,75972.5,0.0,-0.8975,8e-05,13.23375]
[1779828276203,31.25,75975.37,0.0,-0.89729,8e-05,13.25358]
[1779828287833,31.25,75975.34,0.0,-0.8973,8e-05,13.25304]
[1779828295250,31.24,75975.37,0.0,-0.89733,8e-05,13.24986]
[1779828298223,31.24,75975.45,0.0,-0.89735,8e-05,13.24833]
[1779828298322,31.24,75975.45,0.0,-0.89736,8e-05,13.24742]
[1779828303392,31.24,75975.8,0.0,-0.89735,8e-05,13.24853]
[1779828308344,31.24,75975.92,0.0,-0.89735,8e-05,13.24851]
[1779828308470,31.24,75975.92,0.0,-0.89735,8e-05,13.24851]
[1779828308590,31.24,75975.92,0.0,-0.89735,8e-05,13.24851]
[1779828308719,31.24,75975.92,0.0,-0.89735,8e-05,13.24851]
[1779828308782,31.23,75976.78,0.0,-0.89729,8e-05,13.25428]
[1779828315476,31.23,75976.92,0.0,-0.8973,8e-05,13.25315]
[1779828319248,31.23,75976.93,0.0,-0.89731,8e-05,13.25231]
[1779828319469,31.23,75976.93,0.0,-0.89731,8e-05,13.25231]
[1779828323539,31.23,75987.66,0.0,-0.89649,8e-05,13.33059]
[1779828324546,31.23,75987.73,0.0,-0.89649,8e-05,13.3307]
[1779828326988,31.23,75987.87,0.0,-0.89649,8e-05,13.33132]
[1779828327225,31.23,75987.87,0.0,-0.89649,8e-05,13.33132]
[1779828328038,31.23,75987.98,0.0,-0.89649,8e-05,13.33129]
[1779828328220,31.23,75987.98,0.0,-0.89649,8e-05,13.33129]
[1779828328075,31.22,75989.01,0.0,-0.89641,8e-05,13.33853]
[1779828333497,31.22,75985.45,0.0,-0.89673,8e-05,13.30683]
[1779828333718,31.22,75985.45,0.0,-0.89673,8e-05,13.30683]
[1779828338713,31.22,75983.83,0.0,-0.89688,8e-05,13.29288]
[1779828338724,31.22,75983.83,0.0,-0.89688,8e-05,13.29288]
[1779828339052,31.22,75983.83,0.0,-0.89688,8e-05,13.29288]
[1779828339219,31.22,75983.83,0.0,-0.89688,8e-05,13.29288]
[1779828339071,31.22,75982.97,0.0,-0.89695,8e-05,13.28577]
[1779828352742,31.21,75970.46,0.0,-0.89796,8e-05,13.18848]
[1779828353749,31.21,75970.69,0.0,-0.89795,8e-05,13.19]
[1779828355289,31.21,75970.85,0.0,-0.89794,8e-05,13.19101]
[1779828355471,31.21,75970.85,0.0,-0.89794,8e-05,13.19101]
[1779828355763,31.21,75973.64,0.0,-0.89772,8e-05,13.21153]
[1779828360846,31.21,75974.99,0.0,-0.89763,8e-05,13.22066]
[1779828360878,31.21,75974.99,0.0,-0.89763,8e-05,13.22066]
[1779828360983,31.21,75974.99,0.0,-0.89763,8e-05,13.22066]
[1779828366840,31.21,75974.94,0.0,-0.89765,8e-05,13.21868]
[1779828367711,31.21,75974.94,0.0,-0.89765,8e-05,13.21868]
[1779828367723,31.21,75974.94,0.0,-0.89765,8e-05,13.21868]
[1779828367798,31.21,75974.94,0.0,-0.89765,8e-05,13.21868]
[1779828367887,31.21,75974.94,0.0,-0.89765,8e-05,13.21845]
[1779828379254,31.21,75974.96,0.0,-0.89766,8e-05,13.21746]
[1779828379280,31.21,75974.96,0.0,-0.89766,8e-05,13.21746]
[1779828379474,31.21,75974.96,0.0,-0.89766,8e-05,13.21746]
[1779828381618,31.2,75974.96,0.0,-0.89768,8e-05,13.21587]
[1779828381721,31.2,75974.96,0.0,-0.89768,8e-05,13.21587]
[1779828381822,31.2,75974.96,0.0,-0.89769,8e-05,13.21542]
[1779828387123,31.2,75974.4,0.0,-0.89774,8e-05,13.21014]
[1779828387140,31.2,75974.4,0.0,-0.89774,8e-05,13.21014]
[1779828387253,31.2,75974.4,0.0,-0.89774,8e-05,13.21014]
[1779828387354,31.2,75976.19,0.0,-0.89761,8e-05,13.22322]
[1779828387487,31.2,75976.19,0.0,-0.89761,8e-05,13.22322]
[1779828388611,31.2,75976.66,0.0,-0.89757,8e-05,13.22647]
[1779828388724,31.2,75976.66,0.0,-0.89757,8e-05,13.22647]
[1779828388806,31.2,75976.66,0.0,-0.89757,8e-05,13.22647]
[1779828388994,31.2,75976.86,0.0,-0.89756,8e-05,13.22772]
[1779828392411,31.2,75977.17,0.0,-0.89757,8e-05,13.22578]
[1779828392469,31.2,75977.17,0.0,-0.89757,8e-05,13.22578]
[1779828393023,31.2,75983.58,0.0,-0.89707,8e-05,13.27321]
[1779828394031,31.2,75991.86,0.0,-0.89643,8e-05,13.33488]
[1779828395043,31.2,75991.5,0.0,-0.89646,8e-05,13.33148]
[1779828395802,31.2,75991.5,0.0,-0.89646,8e-05,13.33148]
[1779828395844,31.2,75991.5,0.0,-0.89646,8e-05,13.33148]
[1779828395981,31.2,75991.5,0.0,-0.89646,8e-05,13.33148]
[1779828398590,31.2,75991.49,0.0,-0.89648,8e-05,13.33021]
[1779828398599,31.2,75991.49,0.0,-0.89648,8e-05,13.33021]
[1779828398717,31.2,75991.49,0.0,-0.89648,8e-05,13.33021]
[1779828408133,31.19,75991.49,0.0,-0.89652,8e-05,13.3263]
[1779828412278,31.19,75991.87,0.0,-0.8965,8e-05,13.32798]
[1779828412331,31.19,75992.01,0.0,-0.8965,8e-05,13.32864]
[1779828412473,31.19,75992.01,0.0,-0.8965,8e-05,13.32864]
[1779828415204,31.19,75991.98,0.0,-0.89651,8e-05,13.32764]
[1779828415218,31.19,75991.98,0.0,-0.89651,8e-05,13.32764]
[1779828415246,31.19,75991.98,0.0,-0.89651,8e-05,13.32726]
[1779828415357,31.19,75991.98,0.0,-0.89651,8e-05,13.32726]
[1779828421225,31.18,75992.05,0.0,-0.89653,8e-05,13.32547]
[1779828423358,31.18,75992.12,0.0,-0.89653,8e-05,13.32524]
[1779828423505,31.18,75992.12,0.0,-0.89653,8e-05,13.32524]
[1779828424251,31.18,75999.59,0.0,-0.89595,8e-05,13.3806]
[1779828426014,31.18,75999.99,0.0,-0.89593,8e-05,13.38313]
[1779828426074,31.18,75999.99,0.0,-0.89593,8e-05,13.38313]
[1779828426224,31.18,75999.99,0.0,-0.89593,8e-05,13.38313]
[1779828428226,31.18,76001.78,0.0,-0.8958,8e-05,13.39557]
[1779828428324,31.18,76001.78,0.0,-0.8958,8e-05,13.39557]
[1779828428323,31.18,76002.19,0.0,-0.89577,8e-05,13.39816]
[1779828428478,31.18,76002.19,0.0,-0.89577,8e-05,13.39816]
[1779828430221,31.18,76002.19,0.0,-0.89577,8e-05,13.39816]
[1779828430294,31.18,76003.11,0.0,-0.89571,8e-05,13.40406]
[1779828432309,31.18,76007.84,0.0,-0.89535,8e-05,13.43841]
[1779828434765,31.17,76008.63,0.0,-0.8953,8e-05,13.44323]
[1779828434817,31.17,76008.63,0.0,-0.8953,8e-05,13.44323]
[1779828434968,31.17,76008.63,0.0,-0.8953,8e-05,13.44323]
[1779828435069,31.17,76008.63,0.0,-0.8953,8e-05,13.44267]
[1779828440364,31.17,76009.89,0.0,-0.89523,8e-05,13.44937]
[1779828442715,31.17,76009.89,0.0,-0.89523,8e-05,13.44937]
[1779828442962,31.17,76009.89,0.0,-0.89523,8e-05,13.44937]
[1779828442970,31.17,76009.89,0.0,-0.89523,8e-05,13.44937]
[1779828444201,31.17,76009.88,0.0,-0.89525,8e-05,13.44818]
[1779828444221,31.17,76009.88,0.0,-0.89525,8e-05,13.44818]
[1779828444288,31.17,76009.88,0.0,-0.89525,8e-05,13.44818]
[1779828444291,31.17,76010.11,0.0,-0.89524,8e-05,13.44879]
[1779828446451,31.17,76006.38,0.0,-0.89554,8e-05,13.42037]
[1779828446476,31.17,76006.38,0.0,-0.89554,8e-05,13.42037]
[1779828446486,31.17,76007.3,0.0,-0.89547,8e-05,13.42674]
[1779828447919,31.17,76007.3,0.0,-0.89547,8e-05,13.42674]
[1779828447971,31.17,76007.3,0.0,-0.89547,8e-05,13.42674]
[1779828447971,31.17,76007.3,0.0,-0.89547,8e-05,13.42674]
[1779828452874,31.16,76002.38,0.0,-0.89591,8e-05,13.38391]
[1779828452964,31.16,76002.38,0.0,-0.89591,8e-05,13.38391]
[1779828452975,31.16,76002.38,0.0,-0.89591,8e-05,13.38391]
[1779828453066,31.16,75997.79,0.0,-0.89628,8e-05,13.34878]
[1779828454020,31.16,75997.79,0.0,-0.89628,8e-05,13.34878]
[1779828454107,31.16,75997.79,0.0,-0.89628,8e-05,13.34878]
[1779828454221,31.16,75997.79,0.0,-0.89628,8e-05,13.34878]
[1779828454320,31.16,75996.86,0.0,-0.89635,8e-05,13.34146]
[1779828456222,31.16,75996.44,0.0,-0.89639,8e-05,13.33832]
[1779828461522,31.16,75996.38,0.0,-0.89642,8e-05,13.33533]
[1779828466557,31.15,75995.89,0.0,-0.89647,8e-05,13.32989]
[1779828469045,31.15,75995.95,0.0,-0.89647,8e-05,13.33]
[1779828469108,31.15,75995.95,0.0,-0.89647,8e-05,13.33]
[1779828469221,31.15,75995.95,0.0,-0.89647,8e-05,13.33]
[1779828470886,31.15,75997.47,0.0,-0.89636,8e-05,13.34064]
[1779828470926,31.15,75997.47,0.0,-0.89636,8e-05,13.34064]
[1779828470968,31.15,75997.47,0.0,-0.89636,8e-05,13.34064]
[1779828471064,31.15,75997.32,0.0,-0.89638,8e-05,13.33881]
[1779828476629,31.15,75996.39,0.0,-0.89647,8e-05,13.33014]
[1779828486276,31.15,75995.92,0.0,-0.89652,8e-05,13.32527]
[1779828487326,31.14,75993.62,0.0,-0.89672,8e-05,13.30615]
[1779828487469,31.14,75992.78,0.0,-0.89679,8e-05,13.29988]
[1779828488763,31.14,75992.78,0.0,-0.89679,8e-05,13.29959]
[1779828488815,31.14,75992.78,0.0,-0.89679,8e-05,13.29959]
[1779828488969,31.14,75992.78,0.0,-0.89679,8e-05,13.29959]
[1779828488971,31.14,75992.86,0.0,-0.89679,8e-05,13.29989]
[1779828497777,31.14,75993.04,0.0,-0.8968,8e-05,13.29864]
[1779828501427,31.14,75996.86,0.0,-0.89651,8e-05,13.3263]
[1779828501441,31.14,75996.86,0.0,-0.89651,8e-05,13.3263]
[1779828501471,31.14,75996.86,0.0,-0.89651,8e-05,13.3263]
[1779828503043,31.14,75996.64,0.0,-0.89654,8e-05,13.32434]
[1779828503103,31.14,75996.64,0.0,-0.89654,8e-05,13.32434]
[1779828503230,31.14,75996.64,0.0,-0.89654,8e-05,13.32434]
[1779828503261,31.14,75996.6,0.0,-0.89655,8e-05,13.32339]
[1779828508854,31.13,75996.82,0.0,-0.89655,8e-05,13.32338]
[1779828513579,31.13,75997.14,0.0,-0.89656,8e-05,13.32093]
[1779828513730,31.13,75997.14,0.0,-0.89656,8e-05,13.32093]
[1779828513889,31.13,76002.05,0.0,-0.89618,8e-05,13.35728]
[1779828514792,31.13,76002.05,0.0,-0.89618,8e-05,13.35728]
[1779828514843,31.13,76002.05,0.0,-0.89618,8e-05,13.35728]
[1779828514969,31.13,76002.05,0.0,-0.89618,8e-05,13.35728]
[1779828517908,31.13,76005.85,0.0,-0.89589,8e-05,13.38447]
[1779828517913,31.13,76005.85,0.0,-0.89589,8e-05,13.38447]
[1779828517979,31.13,76005.85,0.0,-0.89589,8e-05,13.38447]
[1779828518009,31.13,76005.96,0.0,-0.89589,8e-05,13.38487]
[1779828527987,31.12,76005.96,0.0,-0.89594,8e-05,13.38055]
[1779828534063,31.12,76005.65,0.0,-0.89598,8e-05,13.3765]
[1779828534114,31.12,76005.65,0.0,-0.89598,8e-05,13.3765]
[1779828534226,31.12,76005.65,0.0,-0.89598,8e-05,13.3765]
[1779828535903,31.12,76005.71,0.0,-0.89599,8e-05,13.37566]
[1779828535972,31.12,76005.71,0.0,-0.89599,8e-05,13.37566]
[1779828536011,31.12,76005.71,0.0,-0.89599,8e-05,13.37566]
[1779828536043,31.12,76005.79,0.0,-0.89599,8e-05,13.37583]
[1779828539500,31.12,76006.22,0.0,-0.89597,8e-05,13.37778]
[1779828539723,31.12,76006.22,0.0,-0.89597,8e-05,13.37778]
[1779828539822,31.12,76006.22,0.0,-0.89597,8e-05,13.37735]
[1779828542844,31.12,76006.98,0.0,-0.89592,8e-05,13.38219]
[1779828542970,31.12,76006.98,0.0,-0.89592,8e-05,13.38219]
[1779828544495,31.11,76009.99,0.0,-0.89569,8e-05,13.40386]
[1779828544504,31.11,76009.99,0.0,-0.89569,8e-05,13.40386]
[1779828544719,31.11,76009.99,0.0,-0.89569,8e-05,13.40386]
[1779828545106,31.11,76010.69,0.0,-0.89564,8e-05,13.40866]
[1779828546221,31.11,76010.69,0.0,-0.89564,8e-05,13.40866]
[1779828549134,31.11,76018.34,0.0,-0.89506,8e-05,13.46407]
[1779828549581,31.11,76018.34,0.0,-0.89506,8e-05,13.46407]
[1779828549633,31.11,76018.34,0.0,-0.89506,8e-05,13.46407]
[1779828549726,31.11,76018.34,0.0,-0.89506,8e-05,13.46407]
[1779828551703,31.11,76019.29,0.0,-0.895,8e-05,13.47012]
[1779828551723,31.11,76019.29,0.0,-0.895,8e-05,13.47012]
[1779828551754,31.11,76019.29,0.0,-0.895,8e-05,13.47012]
[1779828552156,31.11,76019.24,0.0,-0.89502,8e-05,13.46864]
[1779828557191,31.1,76019.16,0.0,-0.89505,8e-05,13.46527]
[1779828559643,31.1,76019.75,0.0,-0.89502,8e-05,13.4686]
[1779828559689,31.1,76019.75,0.0,-0.89502,8e-05,13.4686]
[1779828559717,31.1,76019.75,0.0,-0.89502,8e-05,13.4686]
[1779828561712,31.1,76019.49,0.0,-0.89505,8e-05,13.46555]
[1779828561721,31.1,76019.49,0.0,-0.89505,8e-05,13.46555]
[1779828561922,31.1,76019.49,0.0,-0.89505,8e-05,13.46555]
[1779828562226,31.1,76019.41,0.0,-0.89506,8e-05,13.4644]
[1779828567261,31.1,76020.43,0.0,-0.89501,8e-05,13.46931]
[1779828568672,31.1,76020.43,0.0,-0.89501,8e-05,13.46931]
[1779828568721,31.1,76020.43,0.0,-0.89501,8e-05,13.46931]
[1779828569275,31.09,76020.54,0.0,-0.89501,8e-05,13.46902]
[1779828571681,31.09,76021.42,0.0,-0.89498,8e-05,13.471]
[1779828571721,31.09,76021.42,0.0,-0.89498,8e-05,13.471]
[1779828577532,31.09,76021.46,0.0,-0.89499,8e-05,13.46964]
[1779828579622,31.09,76021.46,0.0,-0.89501,8e-05,13.46801]
[1779828579674,31.09,76021.46,0.0,-0.89501,8e-05,13.46801]
[1779828579717,31.09,76021.46,0.0,-0.89501,8e-05,13.46801]
[1779828580229,31.09,76021.46,0.0,-0.89501,8e-05,13.46801]
[1779828580356,31.09,76019.35,0.0,-0.8952,8e-05,13.45056]
[1779828582370,31.08,76001.67,0.0,-0.89659,8e-05,13.31709]
[1779828582982,31.08,76001.67,0.0,-0.89659,8e-05,13.31709]
[1779828583022,31.08,76001.67,0.0,-0.89659,8e-05,13.31709]
[1779828583225,31.08,76001.67,0.0,-0.89659,8e-05,13.31709]
[1779828583383,31.08,75998.52,0.0,-0.89684,8e-05,13.29322]
[1779828586036,31.08,75997.65,0.0,-0.89692,8e-05,13.28617]
[1779828586088,31.08,75997.65,0.0,-0.89692,8e-05,13.28617]
[1779828586228,31.08,75997.65,0.0,-0.89692,8e-05,13.28617]
[1779828586404,31.08,75997.5,0.0,-0.89693,8e-05,13.28479]
[1779828588113,31.08,75996.89,0.0,-0.89698,8e-05,13.27997]
[1779828593453,31.08,75997.61,0.0,-0.89694,8e-05,13.28385]
[1779828598623,31.08,75994.41,0.0,-0.8972,8e-05,13.25919]
[1779828598674,31.08,75994.41,0.0,-0.8972,8e-05,13.25919]
[1779828598719,31.08,75994.41,0.0,-0.8972,8e-05,13.25919]
[1779828598819,31.08,75994.41,0.0,-0.8972,8e-05,13.25877]
[1779828610572,31.07,75994.41,0.0,-0.89723,8e-05,13.2564]
[1779828613143,31.07,75994.41,0.0,-0.89723,8e-05,13.2564]
[1779828613176,31.07,75994.41,0.0,-0.89723,8e-05,13.2564]
[1779828613221,31.07,75994.41,0.0,-0.89723,8e-05,13.2564]
[1779828613321,31.07,75994.41,0.0,-0.89723,8e-05,13.25584]
[1779828620642,31.07,75994.41,0.0,-0.89725,8e-05,13.25452]
[1779828630712,31.07,76002.33,0.0,-0.89663,8e-05,13.31411]
[1779828632210,31.07,76002.33,0.0,-0.89663,8e-05,13.31411]
[1779828632223,31.07,76002.33,0.0,-0.89663,8e-05,13.31411]
[1779828632295,31.07,76002.33,0.0,-0.89663,8e-05,13.31411]
[1779828632303,31.07,76003.4,0.0,-0.89656,8e-05,13.3188]
[1779828637318,31.07,76003.81,0.0,-0.89653,8e-05,13.32211]
[1779828637323,31.07,76003.81,0.0,-0.89653,8e-05,13.32211]
[1779828637472,31.07,76003.81,0.0,-0.89653,8e-05,13.32211]
[1779828637419,31.07,76005.17,0.0,-0.89642,8e-05,13.33242]
[1779828643805,31.07,76004.89,0.0,-0.89644,8e-05,13.33066]
[1779828651263,31.07,76004.74,0.0,-0.89645,8e-05,13.32969]
[1779828651274,31.07,76004.74,0.0,-0.89645,8e-05,13.32969]
[1779828651469,31.07,76004.74,0.0,-0.89645,8e-05,13.32969]
[1779828651375,31.07,76000.14,0.0,-0.89681,8e-05,13.29558]
[1779828651861,31.07,75994.12,0.0,-0.89728,8e-05,13.2506]
[1779828653874,31.08,75990.61,0.0,-0.89754,8e-05,13.22477]
[1779828657902,31.08,75981.56,0.0,-0.89824,8e-05,13.15811]
[1779828658887,31.08,75981.56,0.0,-0.89824,8e-05,13.15811]
[1779828658968,31.08,75981.56,0.0,-0.89824,8e-05,13.15811]
[1779828659122,31.08,75977.69,0.0,-0.89853,8e-05,13.12961]
[1779828659640,31.08,75977.69,0.0,-0.89853,8e-05,13.12961]
[1779828660515,31.08,75977.69,0.0,-0.89853,8e-05,13.12961]
[1779828660560,31.08,75977.69,0.0,-0.89853,8e-05,13.12961]
[1779828660548,31.08,75977.38,0.0,-0.89855,8e-05,13.12799]
[1779828660721,31.08,75977.38,0.0,-0.89855,8e-05,13.12799]
[1779828660924,31.08,75977.45,0.0,-0.89854,8e-05,13.12851]
[1779828665959,31.08,75977.13,0.0,-0.89855,8e-05,13.12785]
[1779828669874,31.08,75977.48,0.0,-0.89851,8e-05,13.13147]
[1779828669878,31.08,75977.48,0.0,-0.89851,8e-05,13.13147]
[1779828669973,31.08,75977.48,0.0,-0.89851,8e-05,13.13147]
[1779828669987,31.08,75978.12,0.0,-0.89846,8e-05,13.13656]
[1779828674017,31.08,75986.44,0.0,-0.8978,8e-05,13.1998]
[1779828674928,31.08,75986.44,0.0,-0.8978,8e-05,13.1998]
[1779828674970,31.08,75986.44,0.0,-0.8978,8e-05,13.1998]
[1779828675127,31.08,75985.83,0.0,-0.89785,8e-05,13.19548]
[1779828680328,31.09,75985.94,0.0,-0.89783,8e-05,13.19722]
[1779828681366,31.09,75987.25,0.0,-0.89773,8e-05,13.20721]
[1779828681414,31.09,75987.25,0.0,-0.89773,8e-05,13.20721]
[1779828681472,31.09,75987.25,0.0,-0.89773,8e-05,13.20721]
[1779828681571,31.09,75990.79,0.0,-0.89745,8e-05,13.23399]
[1779828687109,31.09,75991.56,0.0,-0.89738,8e-05,13.24051]
[1779828692146,31.09,75991.3,0.0,-0.89741,8e-05,13.23585]
[1779828694605,31.09,75991.44,0.0,-0.8974,8e-05,13.23719]
[1779828694656,31.09,75991.44,0.0,-0.8974,8e-05,13.23719]
[1779828694718,31.09,75991.44,0.0,-0.8974,8e-05,13.23719]
[1779828695167,31.09,75991.71,0.0,-0.89738,8e-05,13.23935]
[1779828700202,31.09,75991.59,0.0,-0.89738,8e-05,13.23916]
[1779828702512,31.09,75991.59,0.0,-0.89738,8e-05,13.23916]
[1779828702601,31.09,75987.06,0.0,-0.89773,8e-05,13.2058]
[1779828702692,31.09,75987.06,0.0,-0.89773,8e-05,13.2058]
[1779828702719,31.09,75987.06,0.0,-0.89773,8e-05,13.2058]
[1779828703222,31.09,75987.58,0.0,-0.89769,8e-05,13.20968]
[1779828708514,31.09,75986.9,0.0,-0.89773,8e-05,13.20536]
[1779828708560,31.09,75986.9,0.0,-0.89773,8e-05,13.20536]
[1779828708610,31.09,75988.93,0.0,-0.89757,8e-05,13.22089]
[1779828710224,31.09,75989.95,0.0,-0.89749,8e-05,13.22849]
[1779828710273,31.09,75993.7,0.0,-0.8972,8e-05,13.25664]
[1779828711280,31.09,75996.53,0.0,-0.89697,8e-05,13.27793]
[1779828713298,31.09,75998.92,0.0,-0.89679,8e-05,13.29605]
[1779828717137,31.09,75998.63,0.0,-0.89681,8e-05,13.29409]
[1779828717188,31.09,75998.63,0.0,-0.89681,8e-05,13.29409]
[1779828717327,31.09,75998.58,0.0,-0.89681,8e-05,13.29379]
[1779828718224,31.09,75998.58,0.0,-0.89681,8e-05,13.29379]
[1779828722362,31.09,75993.17,0.0,-0.89723,8e-05,13.25382]
[1779828727397,31.1,75993.59,0.0,-0.89719,8e-05,13.25763]
[1779828730418,31.1,75985.21,0.0,-0.89783,8e-05,13.19556]
[1779828735454,31.1,75984.91,0.0,-0.89784,8e-05,13.19447]
[1779828740488,31.1,75984.48,0.0,-0.89786,8e-05,13.19245]
[1779828745524,31.1,75985.04,0.0,-0.89783,8e-05,13.19586]
[1779828755594,31.1,75984.26,0.0,-0.89793,8e-05,13.18506]
[1779828760649,31.1,75980.81,0.0,-0.8982,8e-05,13.1587]
[1779828761649,31.09,75974.92,0.0,-0.89866,8e-05,13.11479]
[1779828766684,31.09,75974.05,0.0,-0.89872,8e-05,13.10822]
[1779828770712,31.09,75979.57,0.0,-0.8983,8e-05,13.14917]
[1779828775747,31.09,75980.23,0.0,-0.89825,8e-05,13.15364]
[1779828780782,31.09,75980.13,0.0,-0.89827,8e-05,13.15243]
[1779828786824,31.09,75980.06,0.0,-0.89828,8e-05,13.15133]
[1779828793873,31.09,75979.98,0.0,-0.89829,8e-05,13.15006]
[1779828798908,31.09,75980.45,0.0,-0.89826,8e-05,13.15307]
[1779828805959,31.09,75981.27,0.0,-0.89821,8e-05,13.15839]
[1779828810994,31.09,75981.62,0.0,-0.89819,8e-05,13.1604]
[1779828816029,31.09,75981.56,0.0,-0.89822,8e-05,13.15584]
[1779828821064,31.09,75982.51,0.0,-0.89815,8e-05,13.16231]
[1779828827107,31.09,75982.51,0.0,-0.89816,8e-05,13.16153]
[1779828829121,31.09,75990.9,0.0,-0.89751,8e-05,13.22379]
[1779828831134,31.08,75991.75,0.0,-0.89745,8e-05,13.22968]
[1779828837177,31.08,75991.89,0.0,-0.89746,8e-05,13.22932]
[1779828845233,31.08,75991.69,0.0,-0.89749,8e-05,13.22596]
[1779828850268,31.08,75991.87,0.0,-0.89749,8e-05,13.22618]
[1779828855303,31.08,75991.87,0.0,-0.8975,8e-05,13.22511]
[1779828860338,31.08,75991.93,0.0,-0.89751,8e-05,13.22453]
[1779828865373,31.07,75990.78,0.0,-0.89761,8e-05,13.21496]
[1779828868395,31.07,75984.14,0.0,-0.89813,8e-05,13.16491]
[1779828872423,31.07,75983.47,0.0,-0.89821,8e-05,13.15597]
[1779828877458,31.07,75983.35,0.0,-0.89822,8e-05,13.15463]
[1779828884508,31.07,75983.61,0.0,-0.89821,8e-05,13.15609]
[1779828887529,31.07,75987.37,0.0,-0.89792,8e-05,13.18391]
[1779828892564,31.07,75986.13,0.0,-0.89802,8e-05,13.17411]
[1779828897599,31.07,75986.09,0.0,-0.89803,8e-05,13.17332]
[1779828902634,31.07,75986.17,0.0,-0.89803,8e-05,13.17343]
[1779828907669,31.07,75984.83,0.0,-0.89814,8e-05,13.16295]
[1779828910690,31.07,75978.84,0.0,-0.8986,8e-05,13.11817]
[1779828912704,31.07,75975.75,0.0,-0.89884,8e-05,13.0952]
[1779828918746,31.07,75976.15,0.0,-0.89881,8e-05,13.0983]
[1779828924788,31.07,75976.55,0.0,-0.89877,8e-05,13.10135]
[1779828929822,31.07,75977.05,0.0,-0.89874,8e-05,13.10511]
[1779828931837,31.07,75980.28,0.0,-0.89851,8e-05,13.12562]
[1779828936872,31.07,75980.51,0.0,-0.89849,8e-05,13.12718]
[1779828941907,31.07,75987.93,0.0,-0.89792,8e-05,13.18221]
[1779828943921,31.07,75990.07,0.0,-0.89776,8e-05,13.1979]
[1779828948956,31.07,75989.54,0.0,-0.89781,8e-05,13.1932]
[1779828953992,31.07,75989.65,0.0,-0.89781,8e-05,13.19331]
[1779828958021,31.06,75981.63,0.0,-0.89843,8e-05,13.13299]
[1779828959028,31.06,75978.54,0.0,-0.89867,8e-05,13.10994]
[1779828965072,31.06,75978.86,0.0,-0.89865,8e-05,13.11221]
[1779828966077,31.06,75990.59,0.0,-0.89774,8e-05,13.19957]
[1779828967084,31.06,75991.46,0.0,-0.89768,8e-05,13.2059]
[1779828972120,31.06,75995.99,0.0,-0.89733,8e-05,13.23884]
[1779828977154,31.06,76002.0,0.0,-0.89688,8e-05,13.28256]
[1779828981182,31.06,76005.09,0.0,-0.89665,8e-05,13.30453]
[1779828986217,31.06,76006.52,0.0,-0.89655,8e-05,13.31357]
[1779828988231,31.06,76010.81,0.0,-0.89623,8e-05,13.34501]
[1779828994273,31.05,76012.63,0.0,-0.89613,8e-05,13.35279]
[1779829000315,31.05,76014.11,0.0,-0.89604,8e-05,13.36152]
[1779829005352,31.05,76014.67,0.0,-0.89602,8e-05,13.36367]
[1779829010387,31.04,76014.74,0.0,-0.89604,8e-05,13.36216]
[1779829015422,31.04,76015.67,0.0,-0.89598,8e-05,13.3671]
[1779829020457,31.04,76015.71,0.0,-0.896,8e-05,13.36537]
[1779829026499,31.03,76017.69,0.0,-0.89587,8e-05,13.37781]
[1779829031534,31.03,76018.71,0.0,-0.89582,8e-05,13.38337]
[1779829036569,31.03,76018.83,0.0,-0.89583,8e-05,13.38211]
[1779829041604,31.03,76019.75,0.0,-0.89578,8e-05,13.38685]
[1779829046639,31.02,76019.96,0.0,-0.89579,8e-05,13.38622]
[1779829052680,31.02,76019.9,0.0,-0.89585,8e-05,13.37916]
[1779829057716,31.01,76020.49,0.0,-0.89583,8e-05,13.38142]
[1779829062751,31.01,76020.65,0.0,-0.89584,8e-05,13.38044]
[1779829067786,31.01,76018.35,0.0,-0.89604,8e-05,13.36105]
[1779829072821,31.01,76019.74,0.0,-0.89595,8e-05,13.36945]
[1779829077858,31.0,76018.74,0.0,-0.89605,8e-05,13.35988]
[1779829082893,31.0,76018.52,0.0,-0.89609,8e-05,13.35627]
[1779829083900,31.0,76013.8,0.0,-0.89647,8e-05,13.32047]
[1779829084907,31.0,76008.48,0.0,-0.89689,8e-05,13.28026]
[1779829089942,31.0,76008.68,0.0,-0.89689,8e-05,13.28041]
[1779829094977,30.99,76008.57,0.0,-0.89691,8e-05,13.27827]
[1779829103034,30.99,76008.61,0.0,-0.89693,8e-05,13.27651]
[1779829109039,30.99,76008.28,0.0,-0.89696,8e-05,13.27327]
[1779829110083,30.99,76004.89,0.0,-0.89724,8e-05,13.24689]
[1779829115118,30.99,76004.81,0.0,-0.89728,8e-05,13.24173]
[1779829121160,30.99,76003.38,0.0,-0.8974,8e-05,13.2298]
[1779829123174,30.99,76000.56,0.0,-0.89763,8e-05,13.20834]
[1779829128209,30.98,75999.54,0.0,-0.89771,8e-05,13.19991]
[1779829131230,30.98,76004.16,0.0,-0.89736,8e-05,13.23399]
[1779829132236,30.98,75998.53,0.0,-0.8978,8e-05,13.19166]
[1779829133244,30.98,75995.42,0.0,-0.89804,8e-05,13.16827]
[1779829138278,30.98,75993.28,0.0,-0.89821,8e-05,13.15184]
[1779829141300,30.98,75997.16,0.0,-0.89791,8e-05,13.1806]
[1779829145328,30.98,76000.34,0.0,-0.89767,8e-05,13.2039]
[1779829147342,30.98,76002.97,0.0,-0.89747,8e-05,13.22324]
[1779829152376,30.98,76002.34,0.0,-0.89753,8e-05,13.21764]
[1779829157412,30.98,76004.06,0.0,-0.89741,8e-05,13.2296]
[1779829162446,30.98,76004.32,0.0,-0.89739,8e-05,13.23061]
[1779829167481,30.98,76005.27,0.0,-0.89733,8e-05,13.23678]
[1779829172517,30.97,76005.95,0.0,-0.89731,8e-05,13.23741]
[1779829182587,30.97,76005.95,0.0,-0.89733,8e-05,13.23556]
[1779829188630,30.97,76006.0,0.0,-0.89734,8e-05,13.23489]
[1779829196686,30.97,76003.35,0.0,-0.89756,8e-05,13.21369]
[1779829201725,30.97,76007.32,0.0,-0.89726,8e-05,13.2427]
[1779829206760,30.97,76004.71,0.0,-0.89747,8e-05,13.22235]
[1779829210292,30.97,76006.41,0.0,-0.89734,8e-05,13.23466]
[1779829212225,30.97,76007.42,0.0,-0.89727,8e-05,13.2419]
[1779829212324,30.97,76007.42,0.0,-0.89727,8e-05,13.24173]
[1779829218844,30.96,76008.18,0.0,-0.89722,8e-05,13.24618]
[1779829231799,30.96,76008.63,0.0,-0.89719,8e-05,13.24881]
[1779829239993,30.96,76008.71,0.0,-0.89724,8e-05,13.24277]
[1779829244022,30.96,76002.53,0.0,-0.89773,8e-05,13.19577]
[1779829244425,30.96,76002.53,0.0,-0.89773,8e-05,13.19577]
[1779829244467,30.96,76002.53,0.0,-0.89773,8e-05,13.19577]
[1779829244634,30.96,76002.53,0.0,-0.89773,8e-05,13.19577]
[1779829244717,30.96,76002.53,0.0,-0.89773,8e-05,13.19577]
[1779829245029,30.96,76002.86,0.0,-0.89771,8e-05,13.19813]
[1779829250064,30.96,76003.54,0.0,-0.89766,8e-05,13.20265]
[1779829259126,30.95,76003.53,0.0,-0.89767,8e-05,13.20154]
[1779829264162,30.95,76004.64,0.0,-0.89759,8e-05,13.20926]
[1779829270225,30.95,76006.49,0.0,-0.89746,8e-05,13.22261]
[1779829270310,30.95,76006.49,0.0,-0.89746,8e-05,13.22261]
[1779829270471,30.95,76006.49,0.0,-0.89746,8e-05,13.22261]
[1779829270570,30.95,76006.49,0.0,-0.89746,8e-05,13.22232]
[1779829276248,30.95,76008.27,0.0,-0.89733,8e-05,13.23471]
[1779829281283,30.95,76008.23,0.0,-0.89734,8e-05,13.23357]
[1779829288331,30.95,76009.8,0.0,-0.89723,8e-05,13.24413]
[1779829292065,30.95,76009.8,0.0,-0.89723,8e-05,13.24413]
[1779829292118,30.95,76009.8,0.0,-0.89723,8e-05,13.24413]
[1779829292219,30.95,76009.8,0.0,-0.89726,8e-05,13.23989]
[1779829293098,30.95,76009.8,0.0,-0.89726,8e-05,13.23989]
[1779829293128,30.95,76009.8,0.0,-0.89726,8e-05,13.23989]
[1779829293185,30.95,76009.8,0.0,-0.89727,8e-05,13.23972]
[1779829293217,30.95,76009.8,0.0,-0.89727,8e-05,13.23972]
[1779829295969,30.95,76013.59,0.0,-0.89697,8e-05,13.26796]
[1779829295978,30.95,76013.59,0.0,-0.89697,8e-05,13.26796]
[1779829296024,30.95,76018.15,0.0,-0.89662,8e-05,13.30171]
[1779829296223,30.95,76018.15,0.0,-0.89662,8e-05,13.30171]
[1779829301423,30.94,76018.84,0.0,-0.89658,8e-05,13.30558]
[1779829307467,30.94,76019.52,0.0,-0.89654,8e-05,13.30915]
[1779829315149,30.94,76019.71,0.0,-0.89654,8e-05,13.30956]
[1779829315181,30.94,76019.71,0.0,-0.89654,8e-05,13.30956]
[1779829315221,30.94,76019.71,0.0,-0.89654,8e-05,13.30956]
[1779829316205,30.94,76019.71,0.0,-0.89655,8e-05,13.30856]
[1779829316221,30.94,76019.71,0.0,-0.89655,8e-05,13.30856]
[1779829316224,30.94,76019.74,0.0,-0.89655,8e-05,13.30854]
[1779829316258,30.94,76019.74,0.0,-0.89655,8e-05,13.30854]
[1779829319774,30.94,76020.16,0.0,-0.89652,8e-05,13.31145]
[1779829319969,30.94,76020.16,0.0,-0.89652,8e-05,13.31145]
[1779829320070,30.94,76020.2,0.0,-0.89652,8e-05,13.31101]
[1779829326599,30.94,76020.24,0.0,-0.89653,8e-05,13.30986]
[1779829327526,30.94,76020.24,0.0,-0.89653,8e-05,13.30986]
[1779829327542,30.94,76020.24,0.0,-0.89653,8e-05,13.30986]
[1779829327718,30.94,76020.24,0.0,-0.89653,8e-05,13.30986]
[1779829329423,30.93,76020.28,0.0,-0.89653,8e-05,13.30993]
[1779829329467,30.93,76020.28,0.0,-0.89653,8e-05,13.30993]
[1779829329474,30.93,76020.28,0.0,-0.89653,8e-05,13.30993]
[1779829329568,30.93,76020.28,0.0,-0.89654,8e-05,13.30946]
[1779829331730,30.93,76020.28,0.0,-0.89654,8e-05,13.30946]
[1779829331967,30.93,76020.28,0.0,-0.89654,8e-05,13.30946]
[1779829332069,30.93,76020.28,0.0,-0.89655,8e-05,13.30876]
[1779829337677,30.93,76020.28,0.0,-0.89656,8e-05,13.3076]
[1779829346740,30.93,76019.91,0.0,-0.89661,8e-05,13.30279]
[1779829354310,30.93,76020.02,0.0,-0.89661,8e-05,13.30276]
[1779829358824,30.92,76010.79,0.0,-0.89737,8e-05,13.22832]
[1779829359945,30.92,76010.79,0.0,-0.89737,8e-05,13.22832]
[1779829359965,30.92,76010.79,0.0,-0.89737,8e-05,13.22832]
[1779829360220,30.92,76010.79,0.0,-0.89737,8e-05,13.22832]
[1779829360014,30.92,76005.72,0.0,-0.89777,8e-05,13.19003]
[1779829360961,30.92,76005.72,0.0,-0.89777,8e-05,13.19003]
[1779829360969,30.92,76005.72,0.0,-0.89777,8e-05,13.19003]
[1779829361219,30.92,76005.72,0.0,-0.89777,8e-05,13.19003]
[1779829361260,30.92,76005.68,0.0,-0.89778,8e-05,13.18969]
[1779829366880,30.92,76004.3,0.0,-0.89789,8e-05,13.17915]
[1779829368893,30.92,75998.08,0.0,-0.89837,8e-05,13.13254]
[1779829370596,30.92,75997.78,0.0,-0.89839,8e-05,13.13026]
[1779829370645,30.92,75997.78,0.0,-0.89839,8e-05,13.13026]
[1779829370718,30.92,75997.78,0.0,-0.89839,8e-05,13.13026]
[1779829371221,30.92,75997.78,0.0,-0.89839,8e-05,13.13026]
[1779829371272,30.92,75997.78,0.0,-0.89839,8e-05,13.13026]
[1779829371261,30.92,75997.62,0.0,-0.89841,8e-05,13.12912]
[1779829371468,30.92,75997.62,0.0,-0.89841,8e-05,13.12912]
[1779829371374,30.92,75997.62,0.0,-0.89841,8e-05,13.12912]
[1779829376950,30.92,75998.2,0.0,-0.89836,8e-05,13.13359]
[1779829381985,30.92,75998.2,0.0,-0.89836,8e-05,13.1336]
[1779829386013,30.92,75991.01,0.0,-0.89892,8e-05,13.07986]
[1779829388031,30.92,75985.26,0.0,-0.89936,8e-05,13.03711]
[1779829389634,30.92,75982.7,0.0,-0.89956,8e-05,13.01803]
[1779829389719,30.92,75982.7,0.0,-0.89956,8e-05,13.01803]
[1779829389724,30.92,75982.7,0.0,-0.89956,8e-05,13.01803]
[1779829391589,30.92,75982.36,0.0,-0.89958,8e-05,13.01564]
[1779829391640,30.92,75982.36,0.0,-0.89958,8e-05,13.01564]
[1779829391718,30.92,75982.36,0.0,-0.89958,8e-05,13.01564]
[1779829392217,30.92,75982.36,0.0,-0.89958,8e-05,13.01564]
[1779829392283,30.93,75982.06,0.0,-0.8996,8e-05,13.01394]
[1779829398105,30.93,75982.88,0.0,-0.89952,8e-05,13.02123]
[1779829404146,30.93,75982.88,0.0,-0.89952,8e-05,13.0218]
[1779829404197,30.93,75982.88,0.0,-0.89952,8e-05,13.0218]
[1779829404224,30.93,75982.88,0.0,-0.89952,8e-05,13.0218]
[1779829404732,30.93,75982.88,0.0,-0.89951,8e-05,13.02239]
[1779829404783,30.93,75982.88,0.0,-0.89951,8e-05,13.02239]
[1779829404969,30.93,75982.88,0.0,-0.89951,8e-05,13.02239]
[1779829405070,30.93,75982.88,0.0,-0.89951,8e-05,13.02258]
[1779829412203,30.93,75982.88,0.0,-0.89952,8e-05,13.02048]
[1779829417239,30.93,75982.14,0.0,-0.89956,8e-05,13.01601]
[1779829422274,30.93,75978.48,0.0,-0.89983,8e-05,12.98986]
[1779829422425,30.93,75978.48,0.0,-0.89983,8e-05,12.98986]
[1779829422470,30.93,75978.48,0.0,-0.89983,8e-05,12.98986]
[1779829423485,30.93,75978.48,0.0,-0.89983,8e-05,12.98986]
[1779829423536,30.93,75978.48,0.0,-0.89983,8e-05,12.98986]
[1779829423717,30.93,75978.48,0.0,-0.89983,8e-05,12.98986]
[1779829424288,30.93,75978.27,0.0,-0.89984,8e-05,12.98879]
[1779829429323,30.94,75980.67,0.0,-0.89965,8e-05,13.00786]
[1779829430773,30.94,75980.59,0.0,-0.89965,8e-05,13.00748]
[1779829431337,30.94,75972.09,0.0,-0.9003,8e-05,12.94445]
[1779829432166,30.94,75972.09,0.0,-0.9003,8e-05,12.94445]
[1779829432215,30.94,75972.09,0.0,-0.9003,8e-05,12.94445]
[1779829432343,30.94,75962.88,0.0,-0.901,8e-05,12.87637]
[1779829432468,30.94,75962.88,0.0,-0.901,8e-05,12.87637]
[1779829432997,30.94,75962.88,0.0,-0.901,8e-05,12.87637]
[1779829433006,30.94,75962.88,0.0,-0.901,8e-05,12.87637]
[1779829433218,30.94,75962.88,0.0,-0.901,8e-05,12.87637]
[1779829433351,30.94,75962.84,0.0,-0.901,8e-05,12.87647]
[1779829435931,30.94,75959.75,0.0,-0.90123,8e-05,12.85395]
[1779829435975,30.94,75959.75,0.0,-0.90123,8e-05,12.85395]
[1779829435986,30.94,75959.75,0.0,-0.90123,8e-05,12.85395]
[1779829438223,30.94,75959.31,0.0,-0.90126,8e-05,12.85154]
[1779829438349,30.94,75959.31,0.0,-0.90126,8e-05,12.85154]
[1779829438399,30.94,75958.93,0.0,-0.90128,8e-05,12.84958]
[1779829438467,30.94,75958.93,0.0,-0.90128,8e-05,12.84958]
[1779829438381,30.94,75958.93,0.0,-0.90128,8e-05,12.84958]
[1779829440100,30.94,75958.84,0.0,-0.90127,8e-05,12.84977]
[1779829442414,30.94,75951.87,0.0,-0.90179,8e-05,12.79901]
[1779829444428,30.95,75942.53,0.0,-0.90249,8e-05,12.73101]
[1779829446820,30.95,75942.53,0.0,-0.90249,8e-05,12.73101]
[1779829446872,30.95,75942.53,0.0,-0.90249,8e-05,12.73101]
[1779829446971,30.95,75942.53,0.0,-0.90249,8e-05,12.73101]
[1779829447347,30.95,75942.53,0.0,-0.90249,8e-05,12.73101]
[1779829447393,30.95,75941.32,0.0,-0.90257,8e-05,12.72327]
[1779829447468,30.95,75941.32,0.0,-0.90257,8e-05,12.72327]
[1779829447492,30.95,75941.32,0.0,-0.90256,8e-05,12.72388]
[1779829453491,30.95,75941.81,0.0,-0.90249,8e-05,12.73114]
[1779829456512,30.97,75936.38,0.0,-0.90277,8e-05,12.70251]
[1779829457823,30.97,75936.38,0.0,-0.90277,8e-05,12.70251]
[1779829457829,30.97,75936.38,0.0,-0.90277,8e-05,12.70251]
[1779829457971,30.97,75936.38,0.0,-0.90277,8e-05,12.70251]
[1779829458335,30.97,75936.38,0.0,-0.90277,8e-05,12.70251]
[1779829457986,30.98,75930.1,0.0,-0.90314,7e-05,12.66673]
[1779829458387,30.98,75930.1,0.0,-0.90314,7e-05,12.66673]
[1779829458467,30.98,75930.1,0.0,-0.90314,7e-05,12.66673]
[1779829458526,31.0,75930.06,0.0,-0.90303,7e-05,12.67735]
[1779829463768,31.06,75930.04,0.0,-0.9026,8e-05,12.71827]
[1779829463820,31.06,75930.04,0.0,-0.9026,8e-05,12.71827]
[1779829463970,31.06,75930.04,0.0,-0.9026,8e-05,12.71827]
[1779829467478,31.11,75928.62,0.0,-0.90231,8e-05,12.74545]
[1779829467530,31.11,75928.62,0.0,-0.90231,8e-05,12.74545]
[1779829467717,31.11,75928.62,0.0,-0.90231,8e-05,12.74545]
[1779829467819,31.12,75928.62,0.0,-0.90222,8e-05,12.75435]
[1779829470768,31.12,75928.62,0.0,-0.90222,8e-05,12.75435]
[1779829470969,31.12,75928.62,0.0,-0.90222,8e-05,12.75435]
[1779829471339,31.15,75928.62,0.0,-0.90205,8e-05,12.76888]
[1779829476821,31.15,75928.62,0.0,-0.90205,8e-05,12.76888]
[1779829477965,31.18,75928.62,0.0,-0.90185,8e-05,12.78832]
[1779829478017,31.18,75928.62,0.0,-0.90185,8e-05,12.78832]
[1779829478219,31.18,75928.62,0.0,-0.90185,8e-05,12.78832]
[1779829478401,31.18,75928.62,0.0,-0.90184,8e-05,12.7891]
[1779829478452,31.18,75928.62,0.0,-0.90184,8e-05,12.7891]
[1779829478470,31.18,75928.62,0.0,-0.90184,8e-05,12.7891]
[1779829479673,31.18,75924.25,0.0,-0.90216,7e-05,12.7578]
[1779829480680,31.19,75919.06,0.0,-0.90247,7e-05,12.7279]
[1779829482275,31.19,75919.06,0.0,-0.90247,7e-05,12.7279]
[1779829482309,31.19,75919.06,0.0,-0.90247,7e-05,12.7279]
[1779829482279,31.22,75915.94,0.0,-0.90252,7e-05,12.72239]
[1779829482474,31.22,75915.94,0.0,-0.90252,7e-05,12.72239]
[1779829482733,31.22,75915.94,0.0,-0.90252,7e-05,12.72239]
[1779829482769,31.22,75915.94,0.0,-0.90252,7e-05,12.72239]
[1779829482968,31.22,75915.94,0.0,-0.90252,7e-05,12.72239]
[1779829483002,31.22,75913.52,0.0,-0.9027,7e-05,12.70468]
[1779829488521,31.24,75913.32,0.0,-0.90252,7e-05,12.72185]
[1779829489749,31.24,75917.26,0.0,-0.90222,7e-05,12.75155]
[1779829491414,31.24,75920.15,0.0,-0.902,7e-05,12.77311]
[1779829491468,31.24,75920.15,0.0,-0.902,7e-05,12.77311]
[1779829492101,31.24,75920.15,0.0,-0.902,7e-05,12.77311]
[1779829492108,31.24,75920.15,0.0,-0.902,7e-05,12.77311]
[1779829492219,31.24,75920.15,0.0,-0.902,7e-05,12.77311]
[1779829492319,31.25,75923.63,0.0,-0.90172,8e-05,12.80013]
[1779829494161,31.25,75923.71,0.0,-0.90171,8e-05,12.80072]
[1779829494226,31.25,75923.71,0.0,-0.90171,8e-05,12.80072]
[1779829500825,31.25,75913.66,0.0,-0.9024,7e-05,12.73304]
[1779829502204,31.25,75913.66,0.0,-0.9024,7e-05,12.73304]
[1779829502220,31.25,75913.66,0.0,-0.9024,7e-05,12.73304]
[1779829502223,31.25,75913.66,0.0,-0.9024,7e-05,12.73304]
[1779829502253,31.26,75906.77,0.0,-0.90291,7e-05,12.68328]
[1779829502674,31.26,75906.77,0.0,-0.90291,7e-05,12.68328]
[1779829502720,31.26,75906.77,0.0,-0.90291,7e-05,12.68328]
[1779829502724,31.26,75906.77,0.0,-0.90291,7e-05,12.68328]
[1779829502789,31.26,75906.77,0.0,-0.90291,7e-05,12.68328]
[1779829502971,31.26,75906.77,0.0,-0.90291,7e-05,12.68328]
[1779829503070,31.26,75906.84,0.0,-0.90291,7e-05,12.68379]
[1779829506222,31.26,75907.05,0.0,-0.90288,7e-05,12.6863]
[1779829506742,31.26,75909.42,0.0,-0.90269,7e-05,12.70456]
[1779829506787,31.26,75909.42,0.0,-0.90269,7e-05,12.70456]
[1779829506970,31.26,75909.42,0.0,-0.90269,7e-05,12.70456]
[1779829507071,31.26,75917.23,0.0,-0.90211,7e-05,12.76167]
[1779829507878,31.26,75918.63,0.0,-0.902,7e-05,12.77229]
[1779829511667,31.26,75919.06,0.0,-0.90196,7e-05,12.7765]
[1779829511715,31.26,75919.06,0.0,-0.90196,7e-05,12.7765]
[1779829511719,31.26,75919.06,0.0,-0.90196,7e-05,12.7765]
[1779829512274,31.26,75919.06,0.0,-0.90196,7e-05,12.7765]
[1779829512283,31.26,75919.06,0.0,-0.90196,7e-05,12.7765]
[1779829512319,31.26,75923.54,0.0,-0.90162,8e-05,12.80995]
[1779829512469,31.26,75923.54,0.0,-0.90162,8e-05,12.80995]
[1779829514222,31.26,75923.47,0.0,-0.90162,8e-05,12.80943]
[1779829519386,31.26,75924.23,0.0,-0.90155,8e-05,12.81638]
[1779829519420,31.26,75924.39,0.0,-0.90153,8e-05,12.81809]
[1779829519473,31.26,75924.39,0.0,-0.90153,8e-05,12.81809]
[1779829519500,31.26,75924.39,0.0,-0.90153,8e-05,12.81809]
[1779829519718,31.26,75924.39,0.0,-0.90153,8e-05,12.81809]
[1779829519963,31.26,75924.42,0.0,-0.90153,8e-05,12.81831]
[1779829527011,31.27,75923.67,0.0,-0.90157,8e-05,12.81474]
[1779829532047,31.27,75922.97,0.0,-0.90163,8e-05,12.80752]
[1779829536616,31.27,75924.77,0.0,-0.90148,8e-05,12.82183]
[1779829536668,31.27,75924.77,0.0,-0.90148,8e-05,12.82183]
[1779829536719,31.27,75924.77,0.0,-0.90148,8e-05,12.82183]
[1779829536922,31.27,75924.77,0.0,-0.90148,8e-05,12.82183]
[1779829536976,31.27,75924.77,0.0,-0.90148,8e-05,12.82183]
[1779829536985,31.27,75924.77,0.0,-0.90148,8e-05,12.82183]
[1779829537082,31.27,75924.72,0.0,-0.90148,8e-05,12.82174]
[1779829542384,31.27,75924.14,0.0,-0.90151,8e-05,12.8183]
[1779829542447,31.27,75924.14,0.0,-0.90151,8e-05,12.8183]
[1779829542117,31.27,75913.22,0.0,-0.90233,7e-05,12.73891]
[1779829542559,31.27,75913.22,0.0,-0.90233,7e-05,12.73891]
[1779829542904,31.27,75913.22,0.0,-0.90233,7e-05,12.73891]
[1779829542969,31.27,75913.22,0.0,-0.90233,7e-05,12.73891]
[1779829543124,31.27,75908.77,0.0,-0.90266,7e-05,12.70667]
[1779829543955,31.27,75908.77,0.0,-0.90266,7e-05,12.70667]
[1779829543969,31.27,75908.77,0.0,-0.90266,7e-05,12.70667]
[1779829544131,31.27,75908.9,0.0,-0.90264,7e-05,12.70801]
[1779829547397,31.27,75909.0,0.0,-0.90263,7e-05,12.70961]
[1779829547451,31.27,75909.0,0.0,-0.90263,7e-05,12.70961]
[1779829547469,31.28,75908.54,0.0,-0.90266,7e-05,12.70669]
[1779829547807,31.28,75908.54,0.0,-0.90266,7e-05,12.70669]
[1779829547971,31.28,75908.54,0.0,-0.90266,7e-05,12.70669]
[1779829548159,31.28,75909.35,0.0,-0.90259,7e-05,12.71304]
[1779829550173,31.28,75913.8,0.0,-0.90225,7e-05,12.74643]
[1779829553751,31.28,75913.37,0.0,-0.90227,7e-05,12.74447]
[1779829553802,31.28,75913.37,0.0,-0.90227,7e-05,12.74447]
[1779829553968,31.28,75913.37,0.0,-0.90227,7e-05,12.74447]
[1779829554363,31.28,75913.37,0.0,-0.90227,7e-05,12.74447]
[1779829554392,31.28,75913.37,0.0,-0.90227,7e-05,12.74447]
[1779829554468,31.28,75913.37,0.0,-0.90227,7e-05,12.74447]
[1779829554413,31.28,75915.82,0.0,-0.90208,7e-05,12.76315]
[1779829555208,31.28,75916.22,0.0,-0.90204,7e-05,12.76643]
[1779829557222,31.28,75920.63,0.0,-0.9017,8e-05,12.7998]
[1779829561774,31.28,75919.28,0.0,-0.90179,7e-05,12.79152]
[1779829561826,31.28,75919.28,0.0,-0.90179,7e-05,12.79152]
[1779829561971,31.28,75919.28,0.0,-0.90179,7e-05,12.79152]
[1779829562257,31.29,75918.82,0.0,-0.90181,7e-05,12.78888]
[1779829567292,31.29,75918.79,0.0,-0.90178,7e-05,12.79191]
[1779829574342,31.29,75918.47,0.0,-0.90178,7e-05,12.79178]
[1779829578370,31.29,75934.12,0.0,-0.9006,8e-05,12.90746]
[1779829579241,31.29,75934.12,0.0,-0.9006,8e-05,12.90746]
[1779829579293,31.29,75934.12,0.0,-0.9006,8e-05,12.90746]
[1779829579469,31.29,75934.12,0.0,-0.9006,8e-05,12.90746]
[1779829579377,31.3,75934.02,0.0,-0.90059,8e-05,12.90803]
[1779829580384,31.3,75935.86,0.0,-0.90044,8e-05,12.92211]
[1779829586426,31.3,75937.2,0.0,-0.90031,8e-05,12.9347]
[1779829588874,31.3,75937.2,0.0,-0.90031,8e-05,12.9347]
[1779829588926,31.3,75937.2,0.0,-0.90031,8e-05,12.9347]
[1779829588968,31.3,75937.2,0.0,-0.90031,8e-05,12.9347]
[1779829589446,31.3,75937.26,0.0,-0.90031,8e-05,12.93542]
[1779829595489,31.3,75937.98,0.0,-0.90027,8e-05,12.93771]
[1779829600527,31.3,75933.81,0.0,-0.90058,8e-05,12.90747]
[1779829602309,31.3,75933.81,0.0,-0.90058,8e-05,12.90747]
[1779829602362,31.3,75933.81,0.0,-0.90058,8e-05,12.90747]
[1779829602468,31.3,75933.81,0.0,-0.90058,8e-05,12.90747]
[1779829602511,31.3,75930.78,0.0,-0.90081,8e-05,12.8855]
[1779829607321,31.3,75930.93,0.0,-0.90079,8e-05,12.88707]
[1779829607373,31.3,75930.93,0.0,-0.90079,8e-05,12.88707]
[1779829607467,31.3,75930.93,0.0,-0.90079,8e-05,12.88707]
[1779829607424,31.3,75931.35,0.0,-0.90076,8e-05,12.89047]
[1779829607576,31.3,75930.37,0.0,-0.90083,8e-05,12.88328]
[1779829608583,31.3,75923.04,0.0,-0.90138,8e-05,12.82971]
[1779829609590,31.3,75914.29,0.0,-0.90203,7e-05,12.76593]
[1779829610598,31.31,75917.4,0.0,-0.9018,7e-05,12.78901]
[1779829611861,31.31,75917.4,0.0,-0.9018,7e-05,12.78901]
[1779829611914,31.31,75917.4,0.0,-0.9018,7e-05,12.78901]
[1779829612221,31.31,75917.4,0.0,-0.9018,7e-05,12.78901]
[1779829612320,31.31,75917.27,0.0,-0.9018,7e-05,12.78868]
[1779829617646,31.31,75916.49,0.0,-0.90184,7e-05,12.78455]
[1779829619678,31.31,75916.44,0.0,-0.90184,7e-05,12.7845]
[1779829624299,31.31,75916.45,0.0,-0.90184,7e-05,12.78489]
[1779829629732,31.31,75915.95,0.0,-0.90184,7e-05,12.78443]
[1779829630739,31.31,75911.02,0.0,-0.90221,7e-05,12.74872]
[1779829635773,31.32,75909.34,0.0,-0.90231,7e-05,12.7383]
[1779829643830,31.32,75909.4,0.0,-0.90228,7e-05,12.74173]
[1779829648865,31.32,75909.08,0.0,-0.90228,7e-05,12.74119]
[1779829653900,31.33,75909.08,0.0,-0.90229,7e-05,12.73948]
[1779829659315,31.33,75909.14,0.0,-0.90227,7e-05,12.74133]
[1779829659369,31.33,75905.74,0.0,-0.90251,7e-05,12.71725]
[1779829660152,31.33,75897.25,0.0,-0.90314,7e-05,12.65539]
[1779829660949,31.33,75896.91,0.0,-0.90316,7e-05,12.65339]
[1779829664977,31.33,75900.37,0.0,-0.90289,7e-05,12.68049]
[1779829670012,31.34,75900.94,0.0,-0.90282,7e-05,12.68685]
[1779829675058,31.37,75902.63,0.0,-0.90243,7e-05,12.72449]
[1779829680093,31.38,75902.43,0.0,-0.90241,7e-05,12.72695]
[1779829681100,31.38,75908.98,0.0,-0.90191,7e-05,12.77548]
[1779829682107,31.38,75911.49,0.0,-0.90172,7e-05,12.7945]
[1779829688149,31.38,75911.17,0.0,-0.90171,7e-05,12.79541]
[1779829693184,31.39,75910.78,0.0,-0.90172,7e-05,12.79383]
[1779829698219,31.39,75912.01,0.0,-0.9016,7e-05,12.80575]
[1779829699592,31.39,75912.01,0.0,-0.9016,7e-05,12.80575]
[1779829707252,31.4,75912.67,0.0,-0.90149,7e-05,12.81578]
[1779829707284,31.4,75917.0,0.0,-0.90116,8e-05,12.84805]
[1779829708291,31.4,75920.35,0.0,-0.9009,8e-05,12.87318]
[1779829710305,31.4,75921.91,0.0,-0.90078,8e-05,12.88573]
[1779829713326,31.4,75924.75,0.0,-0.90057,8e-05,12.9046]
[1779829718361,31.41,75923.36,0.0,-0.90064,8e-05,12.89738]
[1779829723397,31.41,75923.95,0.0,-0.90059,8e-05,12.90211]
[1779829724404,31.41,75927.71,0.0,-0.90031,8e-05,12.92971]
[1779829724789,31.41,75927.71,0.0,-0.90031,8e-05,12.92971]
[1779829731454,31.41,75929.67,0.0,-0.90016,8e-05,12.94417]
[1779829736489,31.41,75929.96,0.0,-0.90014,8e-05,12.94631]
[1779829741524,31.41,75930.28,0.0,-0.90011,8e-05,12.94866]
[1779829746559,31.41,75930.45,0.0,-0.9001,8e-05,12.94991]
[1779829751594,31.41,75924.82,0.0,-0.90052,8e-05,12.90867]
[1779829755622,31.41,75915.24,0.0,-0.90124,7e-05,12.83887]
[1779829756629,31.41,75912.96,0.0,-0.90141,7e-05,12.82239]
[1779829761664,31.41,75912.86,0.0,-0.90141,7e-05,12.82257]
[1779829767706,31.41,75912.97,0.0,-0.90139,7e-05,12.8244]
[1779829772741,31.41,75912.85,0.0,-0.90141,7e-05,12.82084]
[1779829774288,31.41,75912.85,0.0,-0.90141,7e-05,12.82084]
[1779829779790,31.42,75914.86,0.0,-0.90125,7e-05,12.83651]
[1779829784825,31.42,75913.83,0.0,-0.90132,7e-05,12.82963]
[1779829789860,31.42,75914.18,0.0,-0.90129,7e-05,12.83281]
[1779829794895,31.42,75912.01,0.0,-0.90145,7e-05,12.81758]
[1779829801944,31.42,75908.02,0.0,-0.90172,7e-05,12.79099]
[1779829802951,31.42,75905.22,0.0,-0.90193,7e-05,12.77077]
[1779829807986,31.42,75906.82,0.0,-0.9018,7e-05,12.78342]
[1779829813353,31.42,75904.99,0.0,-0.90192,7e-05,12.77097]
[1779829813455,31.42,75902.11,0.0,-0.90214,7e-05,12.75023]
[1779829814086,31.43,75898.27,0.0,-0.90242,7e-05,12.72256]
[1779829823095,31.43,75896.61,0.0,-0.90251,7e-05,12.71362]
[1779829828130,31.43,75894.65,0.0,-0.90263,7e-05,12.70125]
[1779829833165,31.44,75894.05,0.0,-0.90268,7e-05,12.69544]
[1779829839207,31.44,75894.28,0.0,-0.90264,7e-05,12.69957]
[1779829844359,31.44,75894.27,0.0,-0.90263,7e-05,12.70074]
[1779829846257,31.44,75876.6,0.0,-0.90391,7e-05,12.57427]
[1779829847263,31.44,75872.68,0.0,-0.9042,7e-05,12.54652]
[1779829852299,31.45,75872.2,0.0,-0.9042,7e-05,12.54626]
[1779829857334,31.46,75871.87,0.0,-0.90413,7e-05,12.55279]
[1779829862369,31.48,75869.9,0.0,-0.90412,7e-05,12.55286]
[1779829867404,31.49,75870.75,0.0,-0.90403,7e-05,12.56207]
[1779829868410,31.49,75873.82,0.0,-0.9038,7e-05,12.58485]
[1779829873446,31.49,75874.51,0.0,-0.90372,7e-05,12.59265]
[1779829878485,31.5,75874.39,0.0,-0.9037,7e-05,12.59447]
[1779829884526,31.5,75874.92,0.0,-0.90362,7e-05,12.60199]
[1779829889562,31.5,75874.67,0.0,-0.90361,7e-05,12.60274]
[1779829894597,31.51,75874.71,0.0,-0.90361,7e-05,12.60208]
[1779829896611,31.51,75870.76,0.0,-0.90389,7e-05,12.57455]
[1779829901646,31.51,75872.28,0.0,-0.90375,7e-05,12.58817]
[1779829906682,31.52,75872.54,0.0,-0.9037,7e-05,12.59266]
[1779829912723,31.52,75872.13,0.0,-0.9037,7e-05,12.59281]
[1779829917759,31.52,75873.15,0.0,-0.9036,7e-05,12.60274]
[1779829922794,31.53,75873.18,0.0,-0.90357,7e-05,12.60543]
[1779829927829,31.53,75865.26,0.0,-0.90413,7e-05,12.55071]
[1779829932327,31.54,75864.78,0.0,-0.90414,7e-05,12.54951]
[1779829932379,31.54,75864.78,0.0,-0.90414,7e-05,12.54951]
[1779829932470,31.54,75864.78,0.0,-0.90414,7e-05,12.54951]
[1779829939913,31.54,75860.85,0.0,-0.90438,7e-05,12.52575]
[1779829944948,31.55,75859.48,0.0,-0.90439,7e-05,12.52428]
[1779829955019,31.56,75859.58,0.0,-0.90435,7e-05,12.52723]
[1779829957819,31.57,75849.51,0.0,-0.905,7e-05,12.46256]
[1779829963075,31.58,75848.83,0.0,-0.90501,7e-05,12.46128]
[1779829969117,31.63,75849.0,0.0,-0.90465,7e-05,12.49583]
[1779829974153,31.68,75848.16,0.0,-0.90434,7e-05,12.52594]
[1779829979188,31.73,75847.85,0.0,-0.90398,7e-05,12.56063]
[1779829981202,31.76,75836.32,0.0,-0.90464,7e-05,12.4951]
[1779829982209,31.76,75834.8,0.0,-0.90474,7e-05,12.48561]
[1779829986237,31.78,75819.37,0.0,-0.90567,7e-05,12.39303]
[1779829987809,31.78,75819.37,0.0,-0.90567,7e-05,12.39303]
[1779829987864,31.79,75797.07,0.0,-0.90722,7e-05,12.23855]
[1779829988079,31.79,75797.07,0.0,-0.90722,7e-05,12.23855]
[1779829988251,31.79,75794.19,0.0,-0.90742,7e-05,12.21817]
[1779829990969,31.79,75792.61,0.0,-0.90752,7e-05,12.20887]
[1779829994292,31.8,75784.06,0.0,-0.90809,7e-05,12.15157]
[1779829995306,31.8,75783.73,0.0,-0.9081,7e-05,12.1499]
[1779829999333,31.8,75775.96,0.0,-0.90862,7e-05,12.09784]
[1779830000340,31.8,75770.3,0.0,-0.90901,7e-05,12.05876]
[1779830002354,31.81,75764.85,0.0,-0.90937,7e-05,12.0221]
[1779830003361,31.81,75759.24,0.0,-0.90976,7e-05,11.9836]
[1779830008396,31.84,75754.89,0.0,-0.90985,7e-05,11.97346]
[1779830012822,31.86,75753.75,0.0,-0.90977,7e-05,11.98067]
[1779830012871,31.86,75753.75,0.0,-0.90977,7e-05,11.98067]
[1779830012970,31.87,75753.18,0.0,-0.90979,7e-05,11.97842]
[1779830013215,31.87,75753.18,0.0,-0.90979,7e-05,11.97842]
[1779830013263,31.87,75753.18,0.0,-0.90979,7e-05,11.97842]
[1779830013468,31.87,75753.18,0.0,-0.90979,7e-05,11.97842]
[1779830013527,31.87,75753.2,0.0,-0.90979,7e-05,11.97856]
[1779830018466,31.87,75758.19,0.0,-0.9094,7e-05,12.01771]
[1779830019473,31.87,75774.32,0.0,-0.90826,7e-05,12.13173]
[1779830020480,31.87,75778.73,0.0,-0.90795,7e-05,12.16339]
[1779830021886,31.87,75778.73,0.0,-0.90795,7e-05,12.16339]
[1779830021929,31.87,75778.73,0.0,-0.90795,7e-05,12.16339]
[1779830021970,31.88,75779.08,0.0,-0.90791,7e-05,12.16701]
[1779830022466,31.88,75779.08,0.0,-0.90791,7e-05,12.16701]
[1779830022519,31.88,75779.08,0.0,-0.90791,7e-05,12.16701]
[1779830022717,31.88,75779.08,0.0,-0.90791,7e-05,12.16701]
[1779830022819,31.88,75779.63,0.0,-0.90786,7e-05,12.17145]
[1779830028536,31.88,75781.71,0.0,-0.90769,7e-05,12.18889]
[1779830030149,31.88,75781.47,0.0,-0.9077,7e-05,12.18774]
[1779830030199,31.88,75781.47,0.0,-0.9077,7e-05,12.18774]
[1779830030221,31.88,75781.47,0.0,-0.9077,7e-05,12.18774]
[1779830031169,31.88,75781.96,0.0,-0.90766,7e-05,12.19173]
[1779830031217,31.88,75781.96,0.0,-0.90766,7e-05,12.19173]
[1779830031222,31.88,75781.96,0.0,-0.90766,7e-05,12.19173]
[1779830031558,31.88,75782.09,0.0,-0.90765,7e-05,12.19319]
[1779830034903,31.88,75782.15,0.0,-0.90763,7e-05,12.19468]
[1779830034969,31.88,75782.15,0.0,-0.90763,7e-05,12.19468]
[1779830035586,31.89,75782.54,0.0,-0.90759,7e-05,12.19849]
[1779830038746,31.89,75780.82,0.0,-0.9077,7e-05,12.18743]
[1779830038750,31.89,75780.82,0.0,-0.9077,7e-05,12.18743]
[1779830038971,31.89,75780.82,0.0,-0.9077,7e-05,12.18743]
[1779830039621,31.89,75776.81,0.0,-0.90797,7e-05,12.16027]
[1779830039720,31.89,75776.81,0.0,-0.90797,7e-05,12.16027]
[1779830039761,31.89,75776.81,0.0,-0.90797,7e-05,12.16027]
[1779830039782,31.89,75777.94,0.0,-0.90789,7e-05,12.16882]
[1779830041757,31.89,75780.66,0.0,-0.9077,7e-05,12.18797]
[1779830041967,31.89,75780.66,0.0,-0.9077,7e-05,12.18797]
[1779830041858,31.89,75781.48,0.0,-0.90763,7e-05,12.19488]
[1779830044552,31.89,75782.35,0.0,-0.90756,7e-05,12.20156]
[1779830044578,31.89,75782.35,0.0,-0.90756,7e-05,12.20156]
[1779830044719,31.89,75782.35,0.0,-0.90756,7e-05,12.20156]
[1779830050691,31.9,75785.72,0.0,-0.90729,7e-05,12.22887]
[1779830051008,31.9,75785.72,0.0,-0.90729,7e-05,12.22887]
[1779830051060,31.9,75785.72,0.0,-0.90729,7e-05,12.22887]
[1779830051217,31.9,75785.72,0.0,-0.90729,7e-05,12.22887]
[1779830051229,31.9,75785.72,0.0,-0.90728,7e-05,12.22936]
[1779830056733,31.9,75785.82,0.0,-0.90724,7e-05,12.23298]
[1779830061768,31.91,75791.19,0.0,-0.90684,7e-05,12.27325]
[1779830065726,31.91,75792.98,0.0,-0.9067,7e-05,12.2871]
[1779830065776,31.91,75792.98,0.0,-0.9067,7e-05,12.2871]
[1779830065969,31.91,75792.98,0.0,-0.9067,7e-05,12.2871]
[1779830066835,31.91,75793.32,0.0,-0.90667,7e-05,12.2899]
[1779830066897,31.91,75793.32,0.0,-0.90667,7e-05,12.2899]
[1779830066948,31.91,75793.32,0.0,-0.90667,7e-05,12.2899]
[1779830066967,31.91,75793.32,0.0,-0.90667,7e-05,12.2899]
[1779830066937,31.91,75794.5,0.0,-0.90659,7e-05,12.29863]
[1779830067810,31.91,75796.67,0.0,-0.90643,7e-05,12.31435]
[1779830072276,31.91,75796.45,0.0,-0.90645,7e-05,12.31075]
[1779830072324,31.91,75796.45,0.0,-0.90645,7e-05,12.31075]
[1779830072471,31.91,75796.45,0.0,-0.90645,7e-05,12.31075]
[1779830077880,31.91,75795.87,0.0,-0.90647,7e-05,12.30873]
[1779830082851,31.92,75796.66,0.0,-0.9064,7e-05,12.31572]
[1779830082895,31.92,75796.66,0.0,-0.9064,7e-05,12.31572]
[1779830082972,31.92,75796.66,0.0,-0.9064,7e-05,12.31572]
[1779830083190,31.92,75794.72,0.0,-0.90653,7e-05,12.30235]
[1779830083220,31.92,75794.72,0.0,-0.90653,7e-05,12.30235]
[1779830083243,31.92,75794.72,0.0,-0.90653,7e-05,12.30235]
[1779830083922,31.92,75794.69,0.0,-0.90653,7e-05,12.3025]
[1779830088957,31.92,75795.1,0.0,-0.90649,7e-05,12.30722]
[1779830090178,31.92,75795.1,0.0,-0.90649,7e-05,12.30722]
[1779830090219,31.92,75795.1,0.0,-0.90649,7e-05,12.30722]
[1779830090306,31.92,75795.1,0.0,-0.90649,7e-05,12.30722]
[1779830090970,31.92,75795.1,0.0,-0.90648,7e-05,12.30794]
[1779830095498,31.92,75795.48,0.0,-0.90644,7e-05,12.31135]
[1779830095550,31.92,75795.48,0.0,-0.90644,7e-05,12.31135]
[1779830095717,31.92,75795.48,0.0,-0.90644,7e-05,12.31135]
[1779830099093,31.92,75795.48,0.0,-0.90643,7e-05,12.31241]
[1779830099145,31.92,75795.48,0.0,-0.90643,7e-05,12.31241]
[1779830099217,31.92,75795.48,0.0,-0.90643,7e-05,12.31241]
[1779830099511,31.92,75795.48,0.0,-0.90643,7e-05,12.31241]
[1779830099718,31.92,75795.48,0.0,-0.90643,7e-05,12.31241]
[1779830099819,31.93,75795.48,0.0,-0.90642,7e-05,12.31383]
[1779830102033,31.93,75795.48,0.0,-0.90642,7e-05,12.31383]
[1779830102090,31.93,75795.46,0.0,-0.90642,7e-05,12.31404]
[1779830102217,31.93,75795.46,0.0,-0.90642,7e-05,12.31404]
[1779830106388,31.93,75793.5,0.0,-0.90654,7e-05,12.30128]
[1779830106469,31.93,75793.5,0.0,-0.90654,7e-05,12.30128]
[1779830106576,31.93,75793.5,0.0,-0.90654,7e-05,12.30128]
[1779830106659,31.93,75791.02,0.0,-0.90671,7e-05,12.28451]
[1779830108765,31.93,75790.7,0.0,-0.90673,7e-05,12.28266]
[1779830108970,31.93,75790.7,0.0,-0.90673,7e-05,12.28266]
[1779830109022,31.93,75790.7,0.0,-0.90673,7e-05,12.28266]
[1779830108809,31.93,75789.3,0.0,-0.90682,7e-05,12.2736]
[1779830109806,31.93,75789.3,0.0,-0.90682,7e-05,12.2736]
[1779830115160,31.93,75789.66,0.0,-0.90677,7e-05,12.27863]
[1779830120196,31.94,75789.65,0.0,-0.90675,7e-05,12.28062]
[1779830121203,31.94,75796.05,0.0,-0.90629,7e-05,12.32624]
[1779830122289,31.94,75796.05,0.0,-0.90629,7e-05,12.32624]
[1779830122341,31.94,75796.05,0.0,-0.90629,7e-05,12.32624]
[1779830122472,31.94,75796.05,0.0,-0.90629,7e-05,12.32624]
[1779830122620,31.94,75796.05,0.0,-0.90629,7e-05,12.32624]
[1779830122720,31.94,75796.05,0.0,-0.90629,7e-05,12.32624]
[1779830122734,31.94,75796.05,0.0,-0.90629,7e-05,12.32624]
[1779830122767,31.94,75796.36,0.0,-0.90627,7e-05,12.32877]
[1779830127263,31.94,75796.33,0.0,-0.90625,7e-05,12.32989]
[1779830127469,31.94,75796.33,0.0,-0.90625,7e-05,12.32989]
[1779830127569,31.94,75796.51,0.0,-0.90624,7e-05,12.3315]
[1779830129955,31.94,75796.52,0.0,-0.90623,7e-05,12.3319]
[1779830129968,31.94,75796.52,0.0,-0.90623,7e-05,12.3319]
[1779830129992,31.94,75802.33,0.0,-0.90581,7e-05,12.37359]
[1779830130268,31.94,75802.33,0.0,-0.90581,7e-05,12.37359]
[1779830130320,31.94,75802.33,0.0,-0.90581,7e-05,12.37359]
[1779830130469,31.94,75802.33,0.0,-0.90581,7e-05,12.37359]
[1779830130562,31.94,75802.33,0.0,-0.90581,7e-05,12.37359]
[1779830130932,31.94,75803.26,0.0,-0.90574,7e-05,12.38043]
[1779830132968,31.94,75804.55,0.0,-0.90568,7e-05,12.38611]
[1779830137315,31.94,75813.78,0.0,-0.905,7e-05,12.45288]
[1779830139007,31.94,75813.78,0.0,-0.905,7e-05,12.45288]
[1779830139046,31.94,75813.78,0.0,-0.905,7e-05,12.45288]
[1779830139221,31.95,75814.5,0.0,-0.90494,7e-05,12.45865]
[1779830139369,31.95,75814.5,0.0,-0.90494,7e-05,12.45865]
[1779830139379,31.95,75814.5,0.0,-0.90494,7e-05,12.45865]
[1779830139468,31.95,75814.5,0.0,-0.90494,7e-05,12.45865]
[1779830139480,31.95,75815.3,0.0,-0.90488,7e-05,12.46433]
[1779830143444,31.95,75818.32,0.0,-0.90465,7e-05,12.48729]
[1779830143462,31.95,75818.32,0.0,-0.90465,7e-05,12.48729]
[1779830143471,31.95,75818.32,0.0,-0.90465,7e-05,12.48729]
[1779830143546,31.95,75823.5,0.0,-0.90427,7e-05,12.5246]
[1779830144367,31.95,75829.83,0.0,-0.90381,7e-05,12.57009]
[1779830146802,31.95,75831.86,0.0,-0.90366,7e-05,12.5849]
[1779830146817,31.95,75831.86,0.0,-0.90366,7e-05,12.5849]
[1779830146971,31.95,75831.86,0.0,-0.90366,7e-05,12.5849]
[1779830147011,31.95,75835.97,0.0,-0.90336,7e-05,12.61483]
[1779830150980,31.95,75836.21,0.0,-0.90333,7e-05,12.61713]
[1779830150991,31.95,75836.21,0.0,-0.90333,7e-05,12.61713]
[1779830151217,31.95,75837.94,0.0,-0.9032,7e-05,12.63005]
[1779830154436,31.95,75842.63,0.0,-0.90285,7e-05,12.66434]
[1779830157827,31.95,75841.93,0.0,-0.9029,7e-05,12.6598]
[1779830157836,31.95,75841.93,0.0,-0.9029,7e-05,12.6598]
[1779830157970,31.95,75841.93,0.0,-0.9029,7e-05,12.6598]
[1779830157981,31.95,75841.97,0.0,-0.90289,7e-05,12.66016]
[1779830161096,31.95,75840.3,0.0,-0.90302,7e-05,12.64795]
[1779830161217,31.95,75840.3,0.0,-0.90302,7e-05,12.64795]
[1779830162977,31.95,75838.8,0.0,-0.90313,7e-05,12.6371]
[1779830163027,31.95,75833.23,0.0,-0.90353,7e-05,12.59718]
[1779830163218,31.95,75833.23,0.0,-0.90353,7e-05,12.59718]
[1779830163226,31.95,75833.23,0.0,-0.90353,7e-05,12.59718]
[1779830163634,31.95,75833.23,0.0,-0.90353,7e-05,12.59718]
[1779830163718,31.95,75833.23,0.0,-0.90353,7e-05,12.59718]
[1779830163819,31.95,75829.64,0.0,-0.90379,7e-05,12.57159]
[1779830164759,31.95,75829.64,0.0,-0.90379,7e-05,12.57159]
[1779830164811,31.95,75829.64,0.0,-0.90379,7e-05,12.57159]
[1779830164968,31.95,75829.64,0.0,-0.90379,7e-05,12.57159]
[1779830167356,31.95,75836.36,0.0,-0.9033,7e-05,12.62011]
[1779830169298,31.95,75835.85,0.0,-0.90333,7e-05,12.61707]
[1779830169346,31.95,75835.85,0.0,-0.90333,7e-05,12.61707]
[1779830169473,31.95,75835.85,0.0,-0.90333,7e-05,12.61707]
[1779830169544,31.96,75835.99,0.0,-0.90332,7e-05,12.61836]
[1779830173092,31.96,75835.92,0.0,-0.90332,7e-05,12.61816]
[1779830173140,31.96,75836.02,0.0,-0.90331,7e-05,12.61947]
[1779830173222,31.96,75836.02,0.0,-0.90331,7e-05,12.61947]
[1779830179015,31.96,75838.4,0.0,-0.90312,7e-05,12.63789]
[1779830179732,31.96,75838.4,0.0,-0.90312,7e-05,12.63789]
[1779830179784,31.96,75838.4,0.0,-0.90312,7e-05,12.63789]
[1779830179968,31.96,75838.4,0.0,-0.90312,7e-05,12.63789]
[1779830180069,31.96,75837.39,0.0,-0.90318,7e-05,12.63148]
[1779830180520,31.96,75837.39,0.0,-0.90318,7e-05,12.63148]
[1779830180525,31.96,75837.39,0.0,-0.90318,7e-05,12.63148]
[1779830180717,31.96,75837.39,0.0,-0.90318,7e-05,12.63148]
[1779830192705,31.96,75839.72,0.0,-0.90302,7e-05,12.64666]
[1779830193227,31.96,75839.72,0.0,-0.90302,7e-05,12.64666]
[1779830193248,31.96,75839.72,0.0,-0.90302,7e-05,12.64666]
[1779830193469,31.96,75839.72,0.0,-0.90302,7e-05,12.64666]
[1779830193810,31.96,75839.72,0.0,-0.90302,7e-05,12.64666]
[1779830193860,31.96,75839.72,0.0,-0.90302,7e-05,12.64666]
[1779830193970,31.96,75839.72,0.0,-0.90302,7e-05,12.64666]
[1779830194051,31.96,75840.46,0.0,-0.90296,7e-05,12.65168]
[1779830198665,31.96,75840.16,0.0,-0.90299,7e-05,12.64939]
[1779830198717,31.96,75840.16,0.0,-0.90299,7e-05,12.64939]
[1779830198908,31.96,75840.16,0.0,-0.90299,7e-05,12.64939]
[1779830199248,31.96,75841.36,0.0,-0.9029,7e-05,12.65813]
[1779830199300,31.96,75841.36,0.0,-0.9029,7e-05,12.65813]
[1779830199467,31.96,75841.36,0.0,-0.9029,7e-05,12.65813]
[1779830199506,31.96,75841.36,0.0,-0.9029,7e-05,12.65813]
[1779830199718,31.96,75841.36,0.0,-0.9029,7e-05,12.65813]
[1779830199754,31.96,75842.15,0.0,-0.90284,7e-05,12.66378]
[1779830204789,31.96,75845.21,0.0,-0.90261,7e-05,12.68669]
[1779830206661,31.96,75846.14,0.0,-0.90254,7e-05,12.69353]
[1779830206713,31.96,75846.14,0.0,-0.90254,7e-05,12.69353]
[1779830206717,31.96,75846.14,0.0,-0.90254,7e-05,12.69353]
[1779830207417,31.96,75846.92,0.0,-0.90248,7e-05,12.69929]
[1779830207425,31.96,75846.92,0.0,-0.90248,7e-05,12.69929]
[1779830207469,31.96,75846.92,0.0,-0.90248,7e-05,12.69929]
[1779830207810,31.96,75846.19,0.0,-0.90253,7e-05,12.69423]
[1779830212846,31.97,75854.6,0.0,-0.90191,7e-05,12.75517]
[1779830213640,31.97,75854.6,0.0,-0.90191,7e-05,12.75517]
[1779830213717,31.97,75854.6,0.0,-0.90191,7e-05,12.75517]
[1779830214669,31.97,75858.01,0.0,-0.90165,7e-05,12.77982]
[1779830214723,31.97,75858.01,0.0,-0.90165,7e-05,12.77982]
[1779830214857,31.97,75858.01,0.0,-0.90165,7e-05,12.77982]
[1779830214933,31.97,75858.01,0.0,-0.90165,7e-05,12.77982]
[1779830214968,31.97,75858.01,0.0,-0.90165,7e-05,12.77982]
[1779830215034,31.97,75859.78,0.0,-0.90152,7e-05,12.79255]
[1779830218888,31.97,75864.23,0.0,-0.90119,7e-05,12.82453]
[1779830220903,31.97,75860.42,0.0,-0.90148,7e-05,12.79715]
[1779830222447,31.97,75860.9,0.0,-0.90144,7e-05,12.80063]
[1779830222451,31.97,75860.9,0.0,-0.90144,7e-05,12.80063]
[1779830222469,31.97,75860.9,0.0,-0.90144,7e-05,12.80063]
[1779830222917,31.97,75860.85,0.0,-0.90144,7e-05,12.80029]
[1779830227952,31.97,75861.1,0.0,-0.90142,7e-05,12.80226]
[1779830230589,31.97,75861.94,0.0,-0.90136,7e-05,12.80836]
[1779830230616,31.97,75861.94,0.0,-0.90136,7e-05,12.80836]
[1779830230719,31.97,75861.94,0.0,-0.90136,7e-05,12.80836]
[1779830230973,31.97,75861.85,0.0,-0.90137,7e-05,12.80775]
[1779830236008,31.97,75862.96,0.0,-0.90128,7e-05,12.81587]
[1779830239029,31.97,75849.9,0.0,-0.90224,7e-05,12.72237]
[1779830239391,31.97,75849.9,0.0,-0.90224,7e-05,12.72237]
[1779830239402,31.97,75849.9,0.0,-0.90224,7e-05,12.72237]
[1779830239468,31.97,75849.9,0.0,-0.90224,7e-05,12.72237]
[1779830240042,31.97,75846.91,0.0,-0.90246,7e-05,12.70116]
[1779830245077,31.97,75846.12,0.0,-0.90251,7e-05,12.69654]
[1779830248753,31.97,75846.37,0.0,-0.90248,7e-05,12.69895]
[1779830248804,31.97,75846.37,0.0,-0.90248,7e-05,12.69895]
[1779830248968,31.97,75846.37,0.0,-0.90248,7e-05,12.69895]
[1779830249104,31.97,75846.83,0.0,-0.90245,7e-05,12.70244]
[1779830255148,31.97,75847.15,0.0,-0.90243,7e-05,12.70241]
[1779830257161,31.97,75851.12,0.0,-0.90214,7e-05,12.7312]
[1779830257414,31.97,75851.12,0.0,-0.90214,7e-05,12.7312]
[1779830257465,31.97,75851.12,0.0,-0.90214,7e-05,12.7312]
[1779830257472,31.97,75851.12,0.0,-0.90214,7e-05,12.7312]
[1779830258168,31.97,75852.82,0.0,-0.90201,7e-05,12.74352]
[1779830260967,31.97,75853.26,0.0,-0.90198,7e-05,12.74691]
[1779830261189,31.97,75859.38,0.0,-0.90153,7e-05,12.79089]
[1779830265626,31.97,75859.63,0.0,-0.90151,7e-05,12.79285]
[1779830265637,31.97,75859.63,0.0,-0.90151,7e-05,12.79285]
[1779830265716,31.97,75859.63,0.0,-0.90151,7e-05,12.79285]
[1779830265806,31.97,75860.75,0.0,-0.90142,7e-05,12.80094]
[1779830268238,31.97,75864.13,0.0,-0.90117,7e-05,12.8253]
[1779830273273,31.97,75865.27,0.0,-0.90109,7e-05,12.83357]
[1779830274763,31.97,75865.27,0.0,-0.90109,7e-05,12.83357]
[1779830274814,31.97,75865.27,0.0,-0.90109,7e-05,12.83357]
[1779830274966,31.97,75865.27,0.0,-0.90109,7e-05,12.83357]
[1779830275068,31.97,75864.96,0.0,-0.90111,7e-05,12.83099]
[1779830280322,31.97,75865.44,0.0,-0.9011,7e-05,12.83257]
[1779830286364,31.97,75865.43,0.0,-0.90112,7e-05,12.83026]
[1779830287791,31.97,75865.43,0.0,-0.90112,7e-05,12.83026]
[1779830287843,31.97,75865.43,0.0,-0.90112,7e-05,12.83026]
[1779830287889,31.97,75870.45,0.0,-0.90075,7e-05,12.86596]
[1779830288968,31.97,75870.45,0.0,-0.90075,7e-05,12.86596]
[1779830290243,31.97,75872.44,0.0,-0.90061,7e-05,12.88019]
[1779830290392,31.97,75873.89,0.0,-0.9005,7e-05,12.89056]
[1779830295427,31.97,75873.39,0.0,-0.90054,7e-05,12.88655]
[1779830299684,31.97,75874.33,0.0,-0.90048,7e-05,12.89305]
[1779830299735,31.97,75874.33,0.0,-0.90048,7e-05,12.89305]
[1779830299777,31.97,75874.57,0.0,-0.90046,7e-05,12.89469]
[1779830300970,31.97,75874.57,0.0,-0.90046,7e-05,12.89469]
[1779830306505,31.96,75876.75,0.0,-0.9003,7e-05,12.90969]
[1779830308196,31.96,75876.75,0.0,-0.9003,7e-05,12.90969]
[1779830313553,31.96,75883.8,0.0,-0.89981,7e-05,12.95613]
[1779830318589,31.96,75885.72,0.0,-0.89968,7e-05,12.969]
[1779830323627,31.96,75883.39,0.0,-0.89986,7e-05,12.95124]
[1779830329670,31.96,75882.26,0.0,-0.89996,7e-05,12.94222]
[1779830332690,31.96,75878.85,0.0,-0.90021,7e-05,12.91726]
[1779830335711,31.96,75875.44,0.0,-0.90047,7e-05,12.89243]
[1779830340746,31.96,75875.15,0.0,-0.90049,7e-05,12.8901]
[1779830345781,31.96,75875.55,0.0,-0.90047,7e-05,12.89273]
[1779830350816,31.96,75876.6,0.0,-0.90039,7e-05,12.89997]
[1779830355851,31.96,75876.43,0.0,-0.90041,7e-05,12.89838]
[1779830361893,31.96,75876.2,0.0,-0.90043,7e-05,12.89628]
[1779830367936,31.95,75876.03,0.0,-0.90045,7e-05,12.89463]
[1779830372971,31.95,75876.01,0.0,-0.90048,7e-05,12.89063]
[1779830378006,31.95,75876.61,0.0,-0.90044,7e-05,12.8946]
[1779830383041,31.95,75876.58,0.0,-0.90044,7e-05,12.89395]
[1779830388076,31.95,75876.66,0.0,-0.90044,7e-05,12.89415]
[1779830393111,31.95,75880.65,0.0,-0.90015,7e-05,12.9225]
[1779830394118,31.95,75876.8,0.0,-0.90044,7e-05,12.89465]
[1779830399153,31.95,75878.95,0.0,-0.90028,7e-05,12.90965]
[1779830404188,31.95,75872.51,0.0,-0.90076,7e-05,12.86285]
[1779830411239,31.95,75870.94,0.0,-0.90088,7e-05,12.85133]
[1779830416274,31.95,75871.43,0.0,-0.90085,7e-05,12.85464]
[1779830419295,31.95,75873.98,0.0,-0.90066,7e-05,12.87279]
[1779830422551,31.95,75874.01,0.0,-0.90066,7e-05,12.87277]
[1779830426344,31.95,75878.64,0.0,-0.90032,7e-05,12.9058]
[1779830431379,31.95,75879.15,0.0,-0.90031,7e-05,12.90535]
[1779830432386,31.95,75886.8,0.0,-0.89974,7e-05,12.96038]
[1779830438161,31.95,75887.19,0.0,-0.89972,7e-05,12.96241]
[1779830443463,31.94,75886.73,0.0,-0.89977,7e-05,12.95781]
[1779830448499,31.94,75887.17,0.0,-0.89975,7e-05,12.96014]
[1779830453533,31.94,75887.61,0.0,-0.89972,7e-05,12.96251]
[1779830455546,31.94,75893.1,0.0,-0.89932,7e-05,13.00185]
[1779830459747,31.94,75893.89,0.0,-0.89927,7e-05,13.00663]
[1779830469645,31.94,75894.1,0.0,-0.89928,7e-05,13.00574]
[1779830474680,31.93,75894.39,0.0,-0.89927,7e-05,13.00659]
[1779830479715,31.93,75895.35,0.0,-0.89921,7e-05,13.01223]
[1779830480722,31.93,75899.76,0.0,-0.89888,8e-05,13.04387]
[1779830482735,31.93,75906.16,0.0,-0.89841,8e-05,13.08958]
[1779830489785,31.93,75904.81,0.0,-0.89854,8e-05,13.07711]
[1779830494820,31.93,75907.27,0.0,-0.89839,8e-05,13.08964]
[1779830500862,31.92,75908.94,0.0,-0.89829,8e-05,13.09948]
[1779830510933,31.92,75909.67,0.0,-0.89828,8e-05,13.10101]
[1779830515968,31.91,75910.82,0.0,-0.89821,8e-05,13.10752]
[1779830521003,31.91,75912.02,0.0,-0.89814,8e-05,13.11437]
[1779830527049,31.91,75912.72,0.0,-0.89811,8e-05,13.11723]
[1779830532084,31.9,75912.98,0.0,-0.89811,8e-05,13.1173]
[1779830538126,31.9,75912.72,0.0,-0.89815,8e-05,13.11328]
[1779830542154,31.9,75918.16,0.0,-0.89775,8e-05,13.15142]
[1779830549203,31.89,75919.14,0.0,-0.89772,8e-05,13.155]
[1779830559276,31.88,75914.97,0.0,-0.89814,8e-05,13.11358]
[1779830564311,31.88,75915.0,0.0,-0.89817,8e-05,13.11024]
[1779830572368,31.87,75914.78,0.0,-0.89825,8e-05,13.10301]
[1779830577403,31.86,75915.83,0.0,-0.89821,8e-05,13.10714]
[1779830582438,31.86,75916.78,0.0,-0.89817,8e-05,13.11054]
[1779830587473,31.85,75917.48,0.0,-0.89816,8e-05,13.11206]
[1779830592508,31.85,75918.24,0.0,-0.89814,8e-05,13.11399]
[1779830599558,31.84,75918.57,0.0,-0.89817,8e-05,13.11134]
[1779830601572,31.84,75921.96,0.0,-0.89793,8e-05,13.13455]
[1779830607823,31.83,75921.76,0.0,-0.89798,8e-05,13.13007]
[1779830607875,31.83,75921.76,0.0,-0.89798,8e-05,13.13007]
[1779830607968,31.83,75921.76,0.0,-0.89798,8e-05,13.13007]
[1779830608026,31.83,75921.58,0.0,-0.898,8e-05,13.12725]
[1779830613657,31.83,75923.58,0.0,-0.89792,8e-05,13.1338]
[1779830618692,31.82,75923.91,0.0,-0.89794,8e-05,13.13241]
[1779830623727,31.82,75922.93,0.0,-0.89805,8e-05,13.12152]
[1779830637826,31.8,75923.48,0.0,-0.89812,8e-05,13.11508]
[1779830642863,31.79,75923.35,0.0,-0.89817,8e-05,13.11044]
[1779830646892,31.79,75927.63,0.0,-0.89788,8e-05,13.13865]
[1779830651926,31.78,75927.6,0.0,-0.89792,8e-05,13.13456]
[1779830656961,31.78,75930.41,0.0,-0.89775,8e-05,13.15112]
[1779830663003,31.77,75931.56,0.0,-0.89772,8e-05,13.15468]
[1779830668041,31.77,75929.08,0.0,-0.89795,8e-05,13.13262]
[1779830680125,31.75,75929.01,0.0,-0.89807,8e-05,13.11964]
[1779830692209,31.74,75928.5,0.0,-0.8982,8e-05,13.10743]
[1779830697244,31.74,75927.32,0.0,-0.89833,8e-05,13.09544]
[1779830700265,31.73,75921.64,0.0,-0.89878,8e-05,13.05205]
[1779830702279,31.73,75925.17,0.0,-0.89852,8e-05,13.07651]
[1779830703287,31.73,75929.81,0.0,-0.89818,8e-05,13.10977]
[1779830704294,31.73,75933.26,0.0,-0.89792,8e-05,13.13431]
[1779830707316,31.73,75933.94,0.0,-0.89788,8e-05,13.13816]
[1779830715372,31.72,75934.41,0.0,-0.89788,8e-05,13.13854]
[1779830721414,31.72,75935.13,0.0,-0.89785,8e-05,13.14109]
[1779830729470,31.71,75938.77,0.0,-0.89761,8e-05,13.16451]
[1779830730477,31.71,75941.31,0.0,-0.89742,8e-05,13.18231]
[1779830731484,31.71,75938.52,0.0,-0.89767,8e-05,13.15759]
[1779830732491,31.71,75941.76,0.0,-0.89743,8e-05,13.18052]
[1779830734504,31.71,75944.46,0.0,-0.89724,8e-05,13.19902]
[1779830735343,31.71,75944.46,0.0,-0.89724,8e-05,13.19902]
[1779830735468,31.71,75944.46,0.0,-0.89724,8e-05,13.19902]
[1779830745582,31.7,75944.15,0.0,-0.89734,8e-05,13.18939]
[1779830750616,31.69,75944.43,0.0,-0.89736,8e-05,13.18743]
[1779830755652,31.69,75945.89,0.0,-0.89729,8e-05,13.1941]
[1779830760687,31.68,75946.17,0.0,-0.89731,8e-05,13.19215]
[1779830766729,31.67,75946.48,0.0,-0.89734,8e-05,13.18967]
[1779830771764,31.67,75946.52,0.0,-0.89738,8e-05,13.18606]
[1779830779820,31.66,75946.59,0.0,-0.89744,8e-05,13.18044]
[1779830785862,31.65,75947.77,0.0,-0.8974,8e-05,13.18451]
[1779830790897,31.65,75948.75,0.0,-0.89736,8e-05,13.18856]
[1779830796939,31.64,75949.41,0.0,-0.89736,8e-05,13.1874]
[1779830802658,31.64,75949.37,0.0,-0.89737,8e-05,13.18629]
[1779830802981,31.64,75952.86,0.0,-0.89712,8e-05,13.21025]
[1779830808020,31.64,75952.9,0.0,-0.89714,8e-05,13.20835]
[1779830815065,31.63,75952.95,0.0,-0.89717,8e-05,13.20567]
[1779830816072,31.63,75956.73,0.0,-0.89688,8e-05,13.233]
[1779830821107,31.63,75957.75,0.0,-0.89683,8e-05,13.23813]
[1779830826142,31.63,75957.86,0.0,-0.89684,8e-05,13.23662]
[1779830831177,31.62,75958.67,0.0,-0.89681,8e-05,13.2403]
[1779830839233,31.62,75958.56,0.0,-0.89685,8e-05,13.23589]
[1779830846281,31.61,75958.91,0.0,-0.89686,8e-05,13.23537]
[1779830851316,31.61,75958.58,0.0,-0.89693,8e-05,13.22725]
[1779830852324,31.61,75951.33,0.0,-0.89749,8e-05,13.17358]
[1779830854338,31.61,75949.77,0.0,-0.89762,8e-05,13.16147]
[1779830861387,31.6,75949.61,0.0,-0.89766,8e-05,13.15803]
[1779830866422,31.6,75950.56,0.0,-0.8976,8e-05,13.16344]
[1779830870450,31.6,75953.47,0.0,-0.89739,8e-05,13.18347]
[1779830875485,31.6,75953.92,0.0,-0.89738,8e-05,13.185]
[1779830880519,31.59,75953.92,0.0,-0.8974,8e-05,13.18318]
[1779830887569,31.59,75951.85,0.0,-0.89758,8e-05,13.16548]
[1779830892604,31.59,75951.82,0.0,-0.8976,8e-05,13.16355]
[1779830898665,31.58,75947.57,0.0,-0.89795,8e-05,13.12998]
[1779830899668,31.58,75941.59,0.0,-0.89841,8e-05,13.08586]
[1779830905715,31.58,75943.48,0.0,-0.89828,8e-05,13.09825]
[1779830912763,31.58,75943.46,0.0,-0.89833,8e-05,13.09286]
[1779830913489,31.58,75943.46,0.0,-0.89833,8e-05,13.09286]
[1779830926861,31.58,75942.39,0.0,-0.89844,8e-05,13.08182]
[1779830931895,31.57,75942.19,0.0,-0.89847,8e-05,13.07925]
[1779830940959,31.57,75946.74,0.0,-0.89814,8e-05,13.11067]
[1779830945994,31.57,75949.27,0.0,-0.89796,8e-05,13.12785]
[1779830952039,31.57,75949.92,0.0,-0.89793,8e-05,13.13091]
[1779830961102,31.56,75948.62,0.0,-0.89806,8e-05,13.11885]
[1779830966137,31.56,75949.43,0.0,-0.89801,8e-05,13.12345]
[1779830971172,31.56,75950.26,0.0,-0.89799,8e-05,13.12465]
[1779830982249,31.55,75950.31,0.0,-0.89801,8e-05,13.12211]
[1779830985774,31.55,75950.31,0.0,-0.89801,8e-05,13.12211]
[1779830993326,31.55,75950.31,0.0,-0.89804,8e-05,13.1194]
[1779831003396,31.55,75950.31,0.0,-0.89807,8e-05,13.11689]
[1779831012460,31.54,75950.83,0.0,-0.89805,8e-05,13.11849]
[1779831017496,31.54,75950.86,0.0,-0.89806,8e-05,13.1175]
[1779831023538,31.54,75951.15,0.0,-0.89806,8e-05,13.11819]
[1779831028573,31.54,75949.34,0.0,-0.89821,8e-05,13.10369]
[1779831034623,31.54,75951.52,0.0,-0.89808,8e-05,13.11479]
[1779831040664,31.53,75951.54,0.0,-0.89809,8e-05,13.11351]
[1779831048721,31.53,75953.16,0.0,-0.89799,8e-05,13.12351]
[1779831056776,31.53,75953.94,0.0,-0.89795,8e-05,13.12697]
[1779831061813,31.53,75956.03,0.0,-0.89781,8e-05,13.14107]
[1779831066848,31.52,75956.92,0.0,-0.89775,8e-05,13.14626]
[1779831071883,31.52,75963.93,0.0,-0.89723,8e-05,13.1965]
[1779831072890,31.52,75967.84,0.0,-0.89693,8e-05,13.22496]
[1779831077935,31.52,75968.4,0.0,-0.89691,8e-05,13.22716]
[1779831082980,31.52,75969.28,0.0,-0.89686,8e-05,13.23162]
[1779831084999,31.51,75973.01,0.0,-0.89658,8e-05,13.2583]
[1779831091041,31.51,75972.6,0.0,-0.89667,8e-05,13.24907]
[1779831091555,31.51,75972.6,0.0,-0.89667,8e-05,13.24907]
[1779831092048,31.51,75979.79,0.0,-0.89611,8e-05,13.30171]
[1779831094061,31.51,75980.4,0.0,-0.89608,8e-05,13.30516]
[1779831095411,31.51,75980.47,0.0,-0.89608,8e-05,13.30516]
[1779831096076,31.51,75980.46,0.0,-0.89608,8e-05,13.30456]
[1779831104134,31.5,75977.55,0.0,-0.89635,8e-05,13.27898]
[1779831105139,31.5,75967.93,0.0,-0.8971,8e-05,13.20753]
[1779831106146,31.5,75961.0,0.0,-0.89764,8e-05,13.15613]
[1779831109004,31.5,75962.28,0.0,-0.89755,8e-05,13.16526]
[1779831109059,31.5,75962.28,0.0,-0.89755,8e-05,13.16526]
[1779831109222,31.5,75961.12,0.0,-0.89764,8e-05,13.15612]
[1779831115209,31.5,75961.31,0.0,-0.89765,8e-05,13.15577]
[1779831120244,31.49,75960.9,0.0,-0.89769,8e-05,13.15131]
[1779831125279,31.49,75961.56,0.0,-0.89766,8e-05,13.15472]
[1779831130314,31.49,75961.75,0.0,-0.89766,8e-05,13.15465]
[1779831137363,31.49,75961.42,0.0,-0.89771,8e-05,13.1502]
[1779831142398,31.48,75961.46,0.0,-0.89772,8e-05,13.14908]
[1779831144543,31.48,75961.42,0.0,-0.89772,8e-05,13.1485]
[1779831144658,31.48,75961.42,0.0,-0.89772,8e-05,13.1485]
[1779831144717,31.48,75961.42,0.0,-0.89772,8e-05,13.1485]
[1779831157503,31.48,75961.75,0.0,-0.89777,8e-05,13.14332]
[1779831165558,31.47,75961.71,0.0,-0.89779,8e-05,13.14069]
[1779831171601,31.47,75956.7,0.0,-0.8982,8e-05,13.10212]
[1779831173911,31.47,75954.51,0.0,-0.89837,8e-05,13.08579]
[1779831173962,31.47,75954.51,0.0,-0.89837,8e-05,13.08579]
[1779831173966,31.47,75954.51,0.0,-0.89837,8e-05,13.08579]
[1779831179657,31.47,75954.57,0.0,-0.89838,8e-05,13.08478]
[1779831182678,31.47,75951.72,0.0,-0.8986,8e-05,13.06327]
[1779831183253,31.47,75951.72,0.0,-0.8986,8e-05,13.06327]
[1779831183306,31.47,75951.72,0.0,-0.8986,8e-05,13.06327]
[1779831183468,31.47,75951.72,0.0,-0.8986,8e-05,13.06327]
[1779831188720,31.47,75951.25,0.0,-0.89865,8e-05,13.05881]
[1779831193755,31.47,75951.28,0.0,-0.89866,8e-05,13.0582]
[1779831194815,31.47,75951.28,0.0,-0.89866,8e-05,13.0582]
[1779831194866,31.47,75951.28,0.0,-0.89866,8e-05,13.0582]
[1779831194967,31.47,75951.28,0.0,-0.89866,8e-05,13.0582]
[1779831205839,31.46,75949.78,0.0,-0.89879,8e-05,13.04529]
[1779831209423,31.46,75949.64,0.0,-0.89881,8e-05,13.04379]
[1779831209425,31.46,75949.64,0.0,-0.89881,8e-05,13.04379]
[1779831209470,31.46,75949.64,0.0,-0.89881,8e-05,13.04379]
[1779831214902,31.46,75949.56,0.0,-0.89885,8e-05,13.03874]
[1779831221955,31.46,75948.97,0.0,-0.8989,8e-05,13.03316]
[1779831226990,31.46,75949.1,0.0,-0.8989,8e-05,13.03337]
[1779831231147,31.46,75949.37,0.0,-0.89888,8e-05,13.03504]
[1779831231199,31.46,75949.37,0.0,-0.89888,8e-05,13.03504]
[1779831231217,31.46,75949.37,0.0,-0.89888,8e-05,13.03504]
[1779831237060,31.46,75947.71,0.0,-0.89902,8e-05,13.02162]
[1779831242095,31.46,75947.9,0.0,-0.89902,8e-05,13.02229]
[1779831242273,31.46,75947.9,0.0,-0.89902,8e-05,13.02229]
[1779831242325,31.46,75947.9,0.0,-0.89902,8e-05,13.02229]
[1779831242468,31.46,75947.9,0.0,-0.89902,8e-05,13.02229]
[1779831253172,31.45,75947.94,0.0,-0.89903,8e-05,13.02092]
[1779831258207,31.45,75948.7,0.0,-0.89898,8e-05,13.02572]
[1779831262876,31.45,75949.0,0.0,-0.89896,8e-05,13.02743]
[1779831262883,31.45,75949.0,0.0,-0.89896,8e-05,13.02743]
[1779831262967,31.45,75949.0,0.0,-0.89896,8e-05,13.02743]
[1779831266264,31.45,75939.83,0.0,-0.89967,8e-05,12.95934]
[1779831267272,31.45,75933.92,0.0,-0.90012,8e-05,12.91599]
[1779831268692,31.45,75934.26,0.0,-0.90009,8e-05,12.91848]
[1779831268719,31.45,75934.26,0.0,-0.90009,8e-05,12.91848]
[1779831268746,31.45,75934.26,0.0,-0.90009,8e-05,12.91848]
[1779831271767,31.45,75934.32,0.0,-0.90011,8e-05,12.9154]
[1779831271967,31.45,75934.32,0.0,-0.90011,8e-05,12.9154]
[1779831274970,31.45,75923.49,0.0,-0.90093,8e-05,12.83623]
[1779831275955,31.45,75921.24,0.0,-0.9011,8e-05,12.81992]
[1779831276807,31.45,75921.24,0.0,-0.9011,8e-05,12.81992]
[1779831276858,31.45,75921.24,0.0,-0.9011,8e-05,12.81992]
[1779831276972,31.45,75921.24,0.0,-0.9011,8e-05,12.81992]
[1779831277203,31.45,75921.24,0.0,-0.9011,8e-05,12.81992]
[1779831277276,31.45,75921.08,0.0,-0.90111,8e-05,12.81904]
[1779831278348,31.45,75908.75,0.0,-0.90203,7e-05,12.72937]
[1779831279356,31.45,75906.94,0.0,-0.90216,7e-05,12.71649]
[1779831280363,31.45,75903.93,0.0,-0.90238,7e-05,12.69492]
[1779831283695,31.45,75902.54,0.0,-0.90248,7e-05,12.68553]
[1779831283718,31.45,75902.54,0.0,-0.90248,7e-05,12.68553]
[1779831283747,31.45,75902.54,0.0,-0.90248,7e-05,12.68553]
[1779831288308,31.46,75900.01,0.0,-0.90265,7e-05,12.66911]
[1779831288468,31.46,75900.53,0.0,-0.90261,7e-05,12.67289]
[1779831294466,31.46,75901.09,0.0,-0.90253,7e-05,12.68]
[1779831296973,31.46,75903.15,0.0,-0.90238,7e-05,12.69537]
[1779831297024,31.46,75903.15,0.0,-0.90238,7e-05,12.69537]
[1779831297228,31.46,75903.15,0.0,-0.90238,7e-05,12.69537]
[1779831297045,31.46,75906.13,0.0,-0.90215,7e-05,12.71775]
[1779831301516,31.46,75909.2,0.0,-0.9019,7e-05,12.74144]
[1779831302528,31.46,75912.0,0.0,-0.90169,7e-05,12.76212]
[1779831303849,31.46,75912.0,0.0,-0.90169,7e-05,12.76212]
[1779831303901,31.46,75912.0,0.0,-0.90169,7e-05,12.76212]
[1779831303967,31.46,75912.0,0.0,-0.90169,7e-05,12.76212]
[1779831304068,31.46,75915.59,0.0,-0.90142,7e-05,12.78876]
[1779831311591,31.47,75916.24,0.0,-0.90135,7e-05,12.79501]
[1779831316626,31.47,75920.18,0.0,-0.90105,8e-05,12.82476]
[1779831317633,31.47,75923.01,0.0,-0.90083,8e-05,12.84557]
[1779831318738,31.47,75923.01,0.0,-0.90083,8e-05,12.84557]
[1779831318790,31.47,75923.01,0.0,-0.90083,8e-05,12.84557]
[1779831318966,31.47,75923.01,0.0,-0.90083,8e-05,12.84557]
[1779831324827,31.47,75924.9,0.0,-0.90068,8e-05,12.86004]
[1779831324971,31.47,75924.9,0.0,-0.90068,8e-05,12.86004]
[1779831333745,31.47,75925.52,0.0,-0.90065,8e-05,12.86193]
[1779831338781,31.47,75926.78,0.0,-0.90055,8e-05,12.87156]
[1779831341931,31.47,75927.34,0.0,-0.90051,8e-05,12.87579]
[1779831341967,31.47,75927.34,0.0,-0.90051,8e-05,12.87579]
[1779831341979,31.47,75927.34,0.0,-0.90051,8e-05,12.87579]
[1779831346248,31.47,75925.18,0.0,-0.90067,8e-05,12.8603]
[1779831346470,31.47,75925.18,0.0,-0.90066,8e-05,12.86048]
[1779831352877,31.47,75924.91,0.0,-0.90068,8e-05,12.85907]
[1779831357912,31.47,75927.02,0.0,-0.90051,8e-05,12.87491]
[1779831362948,31.47,75927.08,0.0,-0.90051,8e-05,12.87574]
[1779831366951,31.47,75927.11,0.0,-0.9005,8e-05,12.87604]
[1779831366968,31.47,75927.11,0.0,-0.9005,8e-05,12.87604]
[1779831366981,31.47,75920.12,0.0,-0.90103,8e-05,12.82527]
[1779831367988,31.47,75914.97,0.0,-0.90141,7e-05,12.78781]
[1779831368752,31.47,75914.97,0.0,-0.90141,7e-05,12.78781]
[1779831368766,31.47,75914.97,0.0,-0.90141,7e-05,12.78781]
[1779831368976,31.47,75914.97,0.0,-0.90141,7e-05,12.78781]
[1779831373023,31.48,75911.09,0.0,-0.9017,7e-05,12.75979]
[1779831374041,31.48,75911.09,0.0,-0.9017,7e-05,12.75979]
[1779831374092,31.48,75911.09,0.0,-0.9017,7e-05,12.75979]
[1779831374220,31.48,75911.09,0.0,-0.9017,7e-05,12.75979]
[1779831380072,31.48,75908.46,0.0,-0.90188,7e-05,12.74257]
[1779831381284,31.48,75908.46,0.0,-0.90188,7e-05,12.74257]
[1779831381321,31.48,75908.46,0.0,-0.90188,7e-05,12.74257]
[1779831381469,31.48,75908.06,0.0,-0.9019,7e-05,12.74022]
[1779831388128,31.48,75907.76,0.0,-0.9019,7e-05,12.74]
[1779831393164,31.48,75906.34,0.0,-0.90202,7e-05,12.72756]
[1779831393849,31.48,75906.34,0.0,-0.90202,7e-05,12.72756]
[1779831393901,31.48,75906.34,0.0,-0.90202,7e-05,12.72756]
[1779831393966,31.48,75906.34,0.0,-0.90202,7e-05,12.72756]
[1779831395893,31.48,75906.41,0.0,-0.90201,7e-05,12.72836]
[1779831395968,31.48,75906.41,0.0,-0.90201,7e-05,12.72836]
[1779831401221,31.49,75906.43,0.0,-0.90199,7e-05,12.73049]
[1779831406256,31.49,75906.61,0.0,-0.90196,7e-05,12.73318]
[1779831411291,31.49,75907.15,0.0,-0.9019,7e-05,12.73843]
[1779831415716,31.49,75907.02,0.0,-0.9019,7e-05,12.73851]
[1779831415767,31.49,75907.02,0.0,-0.9019,7e-05,12.73851]
[1779831415966,31.49,75907.02,0.0,-0.9019,7e-05,12.73851]
[1779831419348,31.49,75909.9,0.0,-0.90168,7e-05,12.76045]
[1779831419759,31.49,75909.9,0.0,-0.90168,7e-05,12.76045]
[1779831421467,31.49,75910.17,0.0,-0.90165,7e-05,12.76286]
[1779831428410,31.5,75910.5,0.0,-0.90161,7e-05,12.76677]
[1779831429346,31.5,75910.5,0.0,-0.90161,7e-05,12.76677]
[1779831429398,31.5,75910.5,0.0,-0.90161,7e-05,12.76677]
[1779831429469,31.5,75910.92,0.0,-0.90158,7e-05,12.77004]
[1779831436820,31.5,75910.71,0.0,-0.90159,7e-05,12.76872]
[1779831443514,31.5,75911.03,0.0,-0.90154,7e-05,12.77376]
[1779831444561,31.5,75911.03,0.0,-0.90154,7e-05,12.77376]
[1779831444613,31.5,75911.03,0.0,-0.90154,7e-05,12.77376]
[1779831444716,31.5,75911.03,0.0,-0.90154,7e-05,12.77376]
[1779831450564,31.5,75911.69,0.0,-0.90148,7e-05,12.77995]
[1779831455599,31.5,75911.97,0.0,-0.90147,7e-05,12.7795]
[1779831457598,31.5,75911.89,0.0,-0.90147,7e-05,12.77911]
[1779831457631,31.5,75911.89,0.0,-0.90147,7e-05,12.77911]
[1779831457717,31.5,75911.89,0.0,-0.90147,7e-05,12.77911]
[1779831460312,31.51,75915.07,0.0,-0.90123,7e-05,12.80264]
[1779831460405,31.51,75915.07,0.0,-0.90123,7e-05,12.80264]
[1779831460415,31.51,75915.07,0.0,-0.90123,7e-05,12.80264]
[1779831460648,31.51,75923.8,0.0,-0.90057,8e-05,12.86644]
[1779831461655,31.51,75922.52,0.0,-0.90066,8e-05,12.85734]
[1779831470415,31.51,75924.06,0.0,-0.90054,8e-05,12.86893]
[1779831470466,31.51,75924.06,0.0,-0.90054,8e-05,12.86893]
[1779831473473,31.51,75924.06,0.0,-0.90054,8e-05,12.86939]
[1779831476765,31.51,75928.45,0.0,-0.9002,8e-05,12.90208]
[1779831477772,31.51,75931.05,0.0,-0.9,8e-05,12.92114]
[1779831480450,31.51,75939.05,0.0,-0.8994,8e-05,12.97965]
[1779831480793,31.51,75941.74,0.0,-0.89919,8e-05,12.99935]
[1779831481800,31.51,75945.87,0.0,-0.89888,8e-05,13.02953]
[1779831486835,31.51,75949.03,0.0,-0.89865,8e-05,13.05205]
[1779831487842,31.51,75951.67,0.0,-0.89845,8e-05,13.07126]
[1779831492877,31.51,75953.38,0.0,-0.89833,8e-05,13.08278]
[1779831498434,31.5,75953.42,0.0,-0.89833,8e-05,13.08222]
[1779831498919,31.5,75950.34,0.0,-0.89857,8e-05,13.05918]
[1779831503954,31.5,75950.79,0.0,-0.89855,8e-05,13.0616]
[1779831507982,31.5,75948.12,0.0,-0.89876,8e-05,13.04134]
[1779831508989,31.5,75945.5,0.0,-0.89896,8e-05,13.022]
[1779831514024,31.5,75940.67,0.0,-0.89936,8e-05,12.98265]
[1779831515031,31.5,75937.76,0.0,-0.89958,8e-05,12.96131]
[1779831515603,31.5,75937.76,0.0,-0.89958,8e-05,12.96131]
[1779831521073,31.5,75939.76,0.0,-0.89943,8e-05,12.97591]
[1779831522080,31.5,75935.38,0.0,-0.89976,8e-05,12.94385]
[1779831528121,31.5,75937.82,0.0,-0.89957,8e-05,12.96181]
[1779831533157,31.5,75938.21,0.0,-0.89954,8e-05,12.96474]
[1779831538193,31.5,75937.96,0.0,-0.89956,8e-05,12.96298]
[1779831544235,31.5,75938.29,0.0,-0.89953,8e-05,12.9655]
[1779831549270,31.5,75936.74,0.0,-0.89965,8e-05,12.9543]
[1779831554304,31.5,75936.98,0.0,-0.89963,8e-05,12.95621]
[1779831559340,31.5,75937.21,0.0,-0.89961,8e-05,12.95804]
[1779831564375,31.5,75936.99,0.0,-0.89963,8e-05,12.95657]
[1779831569410,31.5,75937.19,0.0,-0.89961,8e-05,12.95817]
[1779831574445,31.5,75927.38,0.0,-0.90037,8e-05,12.88309]
[1779831575452,31.5,75927.82,0.0,-0.90034,8e-05,12.88643]
[1779831580555,31.5,75926.15,0.0,-0.90046,8e-05,12.87476]
[1779831586529,31.5,75925.61,0.0,-0.90049,8e-05,12.87176]
[1779831591563,31.51,75925.57,0.0,-0.90049,8e-05,12.87209]
[1779831596598,31.51,75925.61,0.0,-0.90048,8e-05,12.87296]
[1779831601634,31.51,75925.76,0.0,-0.90046,8e-05,12.87459]
[1779831606669,31.51,75925.81,0.0,-0.90045,8e-05,12.87551]
[1779831607676,31.51,75914.34,0.0,-0.90131,7e-05,12.79201]
[1779831608683,31.51,75914.35,0.0,-0.90131,7e-05,12.79232]
[1779831609690,31.51,75908.72,0.0,-0.90173,7e-05,12.7516]
[1779831610697,31.51,75905.17,0.0,-0.90199,7e-05,12.7257]
[1779831614725,31.51,75902.13,0.0,-0.90224,7e-05,12.7021]
[1779831619762,31.51,75901.76,0.0,-0.90227,7e-05,12.69882]
[1779831622084,31.51,75901.83,0.0,-0.90227,7e-05,12.6993]
[1779831627818,31.5,75902.17,0.0,-0.90224,7e-05,12.70148]
[1779831632857,31.5,75901.93,0.0,-0.90229,7e-05,12.696]
[1779831637888,31.5,75901.27,0.0,-0.90234,7e-05,12.691]
[1779831644937,31.5,75900.49,0.0,-0.9024,7e-05,12.68503]
[1779831649972,31.5,75901.45,0.0,-0.90232,7e-05,12.69256]
[1779831658028,31.51,75901.3,0.0,-0.9023,7e-05,12.69419]
[1779831667091,31.51,75901.62,0.0,-0.90225,7e-05,12.69957]
[1779831672126,31.52,75902.13,0.0,-0.90219,7e-05,12.70489]
[1779831677160,31.52,75901.67,0.0,-0.90221,7e-05,12.70314]
[1779831682196,31.52,75901.75,0.0,-0.90219,7e-05,12.70532]
[1779831687230,31.52,75901.53,0.0,-0.90219,7e-05,12.70531]
[1779831691259,31.52,75888.17,0.0,-0.90319,7e-05,12.60632]
[1779831692266,31.52,75886.42,0.0,-0.90331,7e-05,12.59414]
[1779831696294,31.53,75883.87,0.0,-0.90348,7e-05,12.57767]
[1779831701329,31.53,75892.94,0.0,-0.90278,7e-05,12.64582]
[1779831702336,31.53,75899.53,0.0,-0.90229,7e-05,12.69408]
[1779831703343,31.53,75900.16,0.0,-0.90224,7e-05,12.69904]
[1779831706366,31.53,75901.16,0.0,-0.90215,7e-05,12.70722]
[1779831711401,31.54,75901.35,0.0,-0.90212,7e-05,12.71007]
[1779831716436,31.54,75905.23,0.0,-0.90182,7e-05,12.73966]
[1779831721472,31.54,75906.48,0.0,-0.90171,7e-05,12.75021]
[1779831724493,31.54,75910.0,0.0,-0.90144,7e-05,12.77642]
[1779831729531,31.54,75911.11,0.0,-0.90135,7e-05,12.78537]
[1779831734563,31.54,75911.01,0.0,-0.90135,7e-05,12.78546]
[1779831739597,31.54,75911.05,0.0,-0.90134,7e-05,12.78657]
[1779831747654,31.55,75910.52,0.0,-0.90136,7e-05,12.78403]
[1779831753697,31.55,75912.18,0.0,-0.90125,7e-05,12.79357]
[1779831758732,31.55,75912.62,0.0,-0.90121,7e-05,12.79758]
[1779831764774,31.55,75912.85,0.0,-0.90118,7e-05,12.8002]
[1779831769809,31.55,75912.92,0.0,-0.90117,7e-05,12.8015]
[1779831770816,31.55,75917.21,0.0,-0.90084,8e-05,12.83288]
[1779831772830,31.55,75920.06,0.0,-0.90063,8e-05,12.85384]
[1779831775851,31.55,75923.89,0.0,-0.90034,8e-05,12.88197]
[1779831776858,31.55,75930.56,0.0,-0.89983,8e-05,12.93067]
[1779831778307,31.55,75930.56,0.0,-0.89983,8e-05,12.93067]
[1779831778308,31.55,75938.66,0.0,-0.89922,8e-05,12.98983]
[1779831779271,31.55,75944.33,0.0,-0.89879,8e-05,13.0312]
[1779831779879,31.55,75948.53,0.0,-0.89847,8e-05,13.06179]
[1779831780886,31.55,75953.5,0.0,-0.89809,8e-05,13.09801]
[1779831785921,31.55,75954.56,0.0,-0.89803,8e-05,13.10431]
[1779831790955,31.55,75947.87,0.0,-0.89855,8e-05,13.05387]
[1779831793977,31.55,75944.37,0.0,-0.89883,8e-05,13.02768]
[1779831799012,31.55,75943.2,0.0,-0.89892,8e-05,13.01842]
[1779831800019,31.55,75937.82,0.0,-0.89933,8e-05,12.97892]
[1779831801028,31.55,75934.63,0.0,-0.89958,8e-05,12.95554]
[1779831806064,31.55,75936.8,0.0,-0.89941,8e-05,12.97125]
[1779831816134,31.54,75936.51,0.0,-0.89946,8e-05,12.96529]
[1779831821169,31.54,75934.87,0.0,-0.89959,8e-05,12.95321]
[1779831825197,31.54,75939.11,0.0,-0.89927,8e-05,12.98423]
[1779831828218,31.54,75941.68,0.0,-0.89907,8e-05,13.00292]
[1779831831241,31.54,75945.09,0.0,-0.89881,8e-05,13.02769]
[1779831833253,31.54,75937.63,0.0,-0.89938,8e-05,12.97287]
[1779831834260,31.54,75933.26,0.0,-0.89972,8e-05,12.9409]
[1779831835267,31.54,75927.46,0.0,-0.90015,8e-05,12.89858]
[1779831837282,31.54,75923.33,0.0,-0.90046,8e-05,12.86865]
[1779831838289,31.54,75918.59,0.0,-0.90082,8e-05,12.83423]
[1779831842317,31.54,75914.91,0.0,-0.9011,8e-05,12.80661]
[1779831847352,31.54,75914.2,0.0,-0.90116,7e-05,12.80126]
[1779831848719,31.54,75914.2,0.0,-0.90116,7e-05,12.80126]
[1779831854401,31.54,75913.28,0.0,-0.90122,7e-05,12.79549]
[1779831856415,31.54,75910.14,0.0,-0.90146,7e-05,12.77235]
[1779831862457,31.54,75908.31,0.0,-0.90162,7e-05,12.75646]
[1779831866485,31.54,75902.26,0.0,-0.90209,7e-05,12.71098]
[1779831871520,31.54,75904.47,0.0,-0.90196,7e-05,12.72242]
[1779831875548,31.54,75906.92,0.0,-0.90178,7e-05,12.74025]
[1779831880583,31.54,75907.74,0.0,-0.9017,7e-05,12.74758]
[1779831885618,31.54,75907.34,0.0,-0.90172,7e-05,12.74597]
[1779831890653,31.54,75907.33,0.0,-0.9017,7e-05,12.7474]
[1779831896695,31.54,75907.4,0.0,-0.90168,7e-05,12.74937]
[1779831901730,31.55,75908.81,0.0,-0.90156,7e-05,12.76077]
[1779831907774,31.55,75906.76,0.0,-0.9017,7e-05,12.74725]
[1779831912809,31.55,75906.85,0.0,-0.90168,7e-05,12.74906]
[1779831917844,31.55,75907.02,0.0,-0.90166,7e-05,12.7514]
[1779831925900,31.55,75906.9,0.0,-0.90165,7e-05,12.75226]
[1779831930935,31.56,75907.02,0.0,-0.90163,7e-05,12.75419]
[1779831932949,31.56,75910.79,0.0,-0.90137,7e-05,12.77848]
[1779831937984,31.56,75913.02,0.0,-0.90119,7e-05,12.79544]
[1779831944026,31.56,75915.24,0.0,-0.90102,8e-05,12.81232]
[1779831949061,31.56,75916.11,0.0,-0.90095,8e-05,12.81919]
[1779831954096,31.56,75916.37,0.0,-0.90092,8e-05,12.8216]
[1779831964166,31.56,75917.21,0.0,-0.90085,8e-05,12.82874]
[1779831965173,31.56,75922.46,0.0,-0.90045,8e-05,12.86707]
[1779831967187,31.56,75926.11,0.0,-0.90018,8e-05,12.89373]
[1779831972222,31.56,75927.86,0.0,-0.90004,8e-05,12.90639]
[1779831974236,31.56,75925.37,0.0,-0.90023,8e-05,12.88821]
[1779831979954,31.56,75927.72,0.0,-0.90006,8e-05,12.90527]
[1779831983299,31.56,75932.2,0.0,-0.89974,8e-05,12.93611]
[1779831985313,31.56,75934.88,0.0,-0.89954,8e-05,12.95484]
[1779831989341,31.55,75940.63,0.0,-0.89912,8e-05,12.99511]
[1779831990348,31.55,75945.18,0.0,-0.89878,8e-05,13.02791]
[1779831991355,31.55,75947.62,0.0,-0.89863,8e-05,13.04172]
[1779831997397,31.55,75948.81,0.0,-0.89857,8e-05,13.04735]
[1779831998404,31.55,75938.91,0.0,-0.89933,8e-05,12.9743]
[1779831999411,31.55,75936.85,0.0,-0.89949,8e-05,12.95878]
[1779832004446,31.54,75936.53,0.0,-0.89954,8e-05,12.95431]
[1779832010488,31.54,75936.72,0.0,-0.89955,8e-05,12.95324]
[1779832015522,31.54,75936.83,0.0,-0.89956,8e-05,12.95205]
[1779832020558,31.53,75936.25,0.0,-0.89963,8e-05,12.94588]
[1779832025596,31.53,75936.13,0.0,-0.89966,8e-05,12.94315]
[1779832034659,31.53,75935.63,0.0,-0.89973,8e-05,12.93633]
[1779832040700,31.52,75932.96,0.0,-0.89995,8e-05,12.91485]
[1779832041708,31.52,75935.62,0.0,-0.89975,8e-05,12.93397]
[1779832046743,31.52,75932.8,0.0,-0.89998,8e-05,12.91181]
[1779832051778,31.52,75931.99,0.0,-0.90008,8e-05,12.90096]
[1779832056814,31.52,75932.92,0.0,-0.90003,8e-05,12.90616]
[1779832066863,31.52,75932.72,0.0,-0.90005,8e-05,12.9039]
[1779832072926,31.51,75931.28,0.0,-0.90022,8e-05,12.88774]
[1779832076954,31.5,75927.83,0.0,-0.90051,8e-05,12.86007]
[1779832077961,31.5,75924.53,0.0,-0.90076,8e-05,12.83541]
[1779832083003,31.5,75924.26,0.0,-0.90081,8e-05,12.83065]
[1779832084013,31.5,75913.56,0.0,-0.90162,7e-05,12.75217]
[1779832085019,31.5,75919.8,0.0,-0.90116,8e-05,12.79716]
[1779832091061,31.49,75918.88,0.0,-0.90126,8e-05,12.78746]
[1779832097103,31.49,75918.85,0.0,-0.90128,8e-05,12.78581]
[1779832102137,31.49,75919.43,0.0,-0.90124,8e-05,12.78944]
[1779832107173,31.49,75919.02,0.0,-0.90128,8e-05,12.78579]
[1779832112207,31.49,75918.97,0.0,-0.90131,8e-05,12.78122]
[1779832115231,31.49,75922.71,0.0,-0.90103,8e-05,12.80805]
[1779832116238,31.49,75928.6,0.0,-0.90059,8e-05,12.85083]
[1779832121273,31.49,75929.51,0.0,-0.90054,8e-05,12.85619]
[1779832126308,31.48,75927.79,0.0,-0.90068,8e-05,12.8423]
[1779832131343,31.48,75927.3,0.0,-0.90073,8e-05,12.83752]
[1779832136378,31.48,75927.24,0.0,-0.90075,8e-05,12.8359]
[1779832141413,31.48,75927.28,0.0,-0.90076,8e-05,12.83506]
[1779832146448,31.48,75926.2,0.0,-0.90085,8e-05,12.8261]
[1779832151483,31.48,75925.89,0.0,-0.90088,8e-05,12.82281]
[1779832156518,31.47,75926.35,0.0,-0.90086,8e-05,12.82514]
[1779832161553,31.47,75927.68,0.0,-0.90077,8e-05,12.83378]
[1779832166588,31.47,75926.5,0.0,-0.90087,8e-05,12.82409]
[1779832171622,31.47,75926.78,0.0,-0.90089,8e-05,12.8216]
[1779832177665,31.47,75926.52,0.0,-0.90092,8e-05,12.81851]
[1779832181694,31.47,75919.6,0.0,-0.90145,8e-05,12.7673]
[1779832183707,31.47,75917.0,0.0,-0.90164,7e-05,12.74816]
[1779832189750,31.47,75912.94,0.0,-0.90195,7e-05,12.71809]
[1779832196692,31.47,75912.56,0.0,-0.90198,7e-05,12.71556]
[1779832197116,31.47,75909.19,0.0,-0.90221,7e-05,12.69279]
[1779832201834,31.47,75906.78,0.0,-0.90238,7e-05,12.6766]
[1779832204855,31.47,75899.72,0.0,-0.90289,7e-05,12.62637]
[1779832205862,31.47,75902.6,0.0,-0.90267,7e-05,12.64762]
[1779832210897,31.48,75900.44,0.0,-0.90281,7e-05,12.63394]
[1779832215960,31.48,75899.51,0.0,-0.90286,7e-05,12.62975]
[1779832227039,31.49,75899.44,0.0,-0.90281,7e-05,12.63413]
[1779832233081,31.49,75896.7,0.0,-0.90301,7e-05,12.61348]
[1779832238117,31.49,75894.83,0.0,-0.90312,7e-05,12.6024]
[1779832245165,31.5,75895.07,0.0,-0.90307,7e-05,12.60757]
[1779832250201,31.5,75895.24,0.0,-0.90304,7e-05,12.61003]
[1779832255236,31.5,75894.18,0.0,-0.90312,7e-05,12.60286]
[1779832260272,31.5,75894.05,0.0,-0.90312,7e-05,12.60244]
[1779832265306,31.5,75891.39,0.0,-0.90331,7e-05,12.58372]
[1779832270343,31.5,75889.7,0.0,-0.90343,7e-05,12.57223]
[1779832272357,31.5,75886.01,0.0,-0.9037,7e-05,12.54584]
[1779832277392,31.51,75885.57,0.0,-0.90372,7e-05,12.54358]
[1779832278399,31.51,75880.77,0.0,-0.90407,7e-05,12.50909]
[1779832279406,31.51,75877.84,0.0,-0.90428,7e-05,12.48818]
[1779832280413,31.51,75872.42,0.0,-0.90468,7e-05,12.44937]
[1779832285448,31.51,75871.86,0.0,-0.9047,7e-05,12.4469]
[1779832286455,31.51,75864.48,0.0,-0.90524,7e-05,12.39413]
[1779832287714,31.51,75864.48,0.0,-0.90524,7e-05,12.39413]
[1779832287720,31.51,75864.48,0.0,-0.90524,7e-05,12.39413]
[1779832287966,31.51,75864.48,0.0,-0.90524,7e-05,12.39413]
[1779832288067,31.51,75871.26,0.0,-0.90474,7e-05,12.44363]
[1779832288468,31.51,75876.29,0.0,-0.90437,7e-05,12.47987]
[1779832292497,31.51,75878.72,0.0,-0.9042,7e-05,12.49495]
[1779832295528,31.51,75876.26,0.0,-0.90438,7e-05,12.47791]
[1779832296528,31.51,75840.95,0.0,-0.90694,7e-05,12.22472]
[1779832298358,31.52,75840.69,0.0,-0.90695,7e-05,12.22404]
[1779832299549,31.52,75848.8,0.0,-0.90635,7e-05,12.28262]
[1779832300557,31.52,75857.91,0.0,-0.90568,7e-05,12.34885]
[1779832301563,31.52,75860.38,0.0,-0.9055,7e-05,12.36701]
[1779832304846,31.52,75863.17,0.0,-0.90529,7e-05,12.38824]
[1779832309892,31.52,75863.04,0.0,-0.90528,7e-05,12.3888]
[1779832315661,31.53,75863.25,0.0,-0.90524,7e-05,12.39288]
[1779832320696,31.53,75863.57,0.0,-0.9052,7e-05,12.39696]
[1779832325731,31.53,75864.09,0.0,-0.90514,7e-05,12.40245]
[1779832330766,31.53,75866.68,0.0,-0.90493,7e-05,12.42272]
[1779832334794,31.53,75869.15,0.0,-0.90474,7e-05,12.44169]
[1779832339829,31.54,75869.64,0.0,-0.90469,7e-05,12.44662]
[1779832342850,31.54,75878.65,0.0,-0.90402,7e-05,12.51233]
[1779832345871,31.54,75880.33,0.0,-0.90389,7e-05,12.52496]
[1779832350906,31.54,75881.91,0.0,-0.90375,7e-05,12.53905]
[1779832355940,31.55,75881.89,0.0,-0.90375,7e-05,12.538]
[1779832358962,31.55,75874.37,0.0,-0.90428,7e-05,12.48533]
[1779832359969,31.55,75870.82,0.0,-0.90454,7e-05,12.46029]
[1779832361982,31.55,75870.11,0.0,-0.90458,7e-05,12.4564]
[1779832367018,31.56,75870.51,0.0,-0.90451,7e-05,12.46243]
[1779832374067,31.56,75869.3,0.0,-0.90456,7e-05,12.45812]
[1779832379102,31.57,75869.08,0.0,-0.90454,7e-05,12.45963]
[1779832384137,31.57,75869.69,0.0,-0.90446,7e-05,12.46768]
[1779832391186,31.58,75869.86,0.0,-0.9044,7e-05,12.47306]
[1779832393200,31.58,75873.93,0.0,-0.90409,7e-05,12.50352]
[1779832398237,31.58,75873.75,0.0,-0.90408,7e-05,12.50491]
[1779832403272,31.59,75873.89,0.0,-0.90404,7e-05,12.50857]
[1779832409314,31.59,75874.63,0.0,-0.90395,7e-05,12.517]
[1779832419384,31.6,75874.52,0.0,-0.90393,7e-05,12.5178]
[1779832424419,31.6,75875.78,0.0,-0.90381,7e-05,12.52935]
[1779832431468,31.61,75874.98,0.0,-0.90383,7e-05,12.52704]
[1779832436504,31.61,75874.94,0.0,-0.90381,7e-05,12.52921]
[1779832441538,31.61,75874.13,0.0,-0.90385,7e-05,12.52582]
[1779832446575,31.62,75874.53,0.0,-0.90381,7e-05,12.5292]
[1779832453623,31.62,75870.84,0.0,-0.90408,7e-05,12.50331]
[1779832454632,31.62,75865.8,0.0,-0.90444,7e-05,12.46761]
[1779832455639,31.62,75856.41,0.0,-0.90512,7e-05,12.40042]
[1779832456646,31.62,75855.56,0.0,-0.90518,7e-05,12.39461]
[1779832462688,31.62,75855.37,0.0,-0.90518,7e-05,12.39491]
[1779832467723,31.62,75855.58,0.0,-0.90513,7e-05,12.39928]
[1779832471751,31.63,75851.54,0.0,-0.90542,7e-05,12.36945]
[1779832476785,31.63,75849.74,0.0,-0.90552,7e-05,12.35999]
[1779832477792,31.63,75846.67,0.0,-0.90573,7e-05,12.33874]
[1779832480814,31.64,75844.06,0.0,-0.9059,7e-05,12.32193]
[1779832487863,31.64,75843.41,0.0,-0.9059,7e-05,12.32159]
[1779832493905,31.65,75838.13,0.0,-0.90624,7e-05,12.28865]
[1779832494912,31.65,75840.61,0.0,-0.90605,7e-05,12.30719]
[1779832499947,31.66,75840.41,0.0,-0.90602,7e-05,12.30947]
[1779832504982,31.66,75848.28,0.0,-0.90543,7e-05,12.36781]
[1779832505989,31.66,75852.11,0.0,-0.90515,7e-05,12.39554]
[1779832512031,31.66,75852.37,0.0,-0.90511,7e-05,12.39915]
[1779832517066,31.66,75852.82,0.0,-0.90507,7e-05,12.40378]
[1779832523108,31.67,75852.92,0.0,-0.90504,7e-05,12.40619]
[1779832528142,31.67,75852.64,0.0,-0.90505,7e-05,12.4056]
[1779832534184,31.67,75851.88,0.0,-0.90511,7e-05,12.39842]
[1779832536199,31.67,75854.14,0.0,-0.90494,7e-05,12.41518]
[1779832541234,31.67,75854.82,0.0,-0.90487,7e-05,12.42139]
[1779832546269,31.68,75855.32,0.0,-0.90482,7e-05,12.42627]
[1779832551304,31.68,75854.52,0.0,-0.90487,7e-05,12.42209]
[1779832553321,31.68,75851.9,0.0,-0.90505,7e-05,12.4036]
[1779832554326,31.68,75846.29,0.0,-0.90546,7e-05,12.36403]
[1779832556341,31.68,75844.06,0.0,-0.90561,7e-05,12.3488]
[1779832557348,31.68,75838.35,0.0,-0.90602,7e-05,12.30843]
[1779832561376,31.68,75835.26,0.0,-0.90622,7e-05,12.28817]
[1779832567418,31.69,75834.63,0.0,-0.90624,7e-05,12.28648]
[1779832574467,31.69,75834.83,0.0,-0.90619,7e-05,12.29117]
[1779832579502,31.7,75834.74,0.0,-0.90617,7e-05,12.29288]
[1779832582713,31.7,75833.79,0.0,-0.90623,7e-05,12.28752]
[1779832588632,31.7,75804.16,0.0,-0.90832,7e-05,12.07967]
[1779832588935,31.7,75804.16,0.0,-0.90832,7e-05,12.07967]
[1779832589597,31.7,75795.87,0.0,-0.9089,7e-05,12.0216]
[1779832589886,31.7,75795.87,0.0,-0.9089,7e-05,12.0216]
[1779832590604,31.7,75799.65,0.0,-0.90863,7e-05,12.04828]
[1779832591134,31.7,75799.65,0.0,-0.90863,7e-05,12.04828]
[1779832591637,31.7,75799.65,0.0,-0.90863,7e-05,12.04828]
[1779832591738,31.72,75799.52,0.0,-0.90853,7e-05,12.05644]
[1779832592366,31.72,75799.52,0.0,-0.90853,7e-05,12.05644]
[1779832597653,31.73,75800.07,0.0,-0.90843,7e-05,12.06707]
[1779832602689,31.74,75801.9,0.0,-0.90825,7e-05,12.08459]
[1779832607722,31.74,75801.59,0.0,-0.90823,7e-05,12.0861]
[1779832611457,31.75,75799.61,0.0,-0.90835,7e-05,12.07431]
[1779832611483,31.75,75799.61,0.0,-0.90835,7e-05,12.07431]
[1779832611564,31.75,75799.61,0.0,-0.90835,7e-05,12.07431]
[1779832611751,31.75,75799.64,0.0,-0.90834,7e-05,12.07525]
[1779832615909,31.75,75798.93,0.0,-0.90836,7e-05,12.0732]
[1779832615975,31.75,75798.93,0.0,-0.90836,7e-05,12.0732]
[1779832616010,31.75,75798.93,0.0,-0.90835,7e-05,12.07394]
[1779832622828,31.76,75799.15,0.0,-0.90829,7e-05,12.07991]
[1779832627864,31.76,75798.48,0.0,-0.9083,7e-05,12.07952]
[1779832632121,31.77,75798.43,0.0,-0.90829,7e-05,12.08061]
[1779832632163,31.77,75798.43,0.0,-0.90829,7e-05,12.08061]
[1779832632222,31.77,75798.43,0.0,-0.90829,7e-05,12.08061]
[1779832632264,31.77,75798.4,0.0,-0.90827,7e-05,12.08183]
[1779832637041,31.77,75794.79,0.0,-0.9085,7e-05,12.05929]
[1779832637093,31.77,75794.79,0.0,-0.9085,7e-05,12.05929]
[1779832637227,31.77,75794.79,0.0,-0.9085,7e-05,12.05929]
[1779832637288,31.77,75794.69,0.0,-0.9085,7e-05,12.05932]
[1779832642970,31.78,75792.22,0.0,-0.90863,7e-05,12.0464]
[1779832644984,31.78,75796.68,0.0,-0.9083,7e-05,12.07929]
[1779832646542,31.78,75796.68,0.0,-0.9083,7e-05,12.07929]
[1779832646552,31.78,75796.68,0.0,-0.9083,7e-05,12.07929]
[1779832646719,31.78,75796.68,0.0,-0.9083,7e-05,12.07929]
[1779832646821,31.78,75796.53,0.0,-0.9083,7e-05,12.07893]
[1779832653042,31.79,75796.46,0.0,-0.90828,7e-05,12.0798]
[1779832661098,31.8,75796.16,0.0,-0.90824,7e-05,12.08309]
[1779832666133,31.8,75796.12,0.0,-0.90821,7e-05,12.08614]
[1779832668450,31.8,75796.15,0.0,-0.9082,7e-05,12.08701]
[1779832668476,31.8,75796.15,0.0,-0.9082,7e-05,12.08701]
[1779832668500,31.8,75796.15,0.0,-0.9082,7e-05,12.08701]
[1779832668601,31.81,75796.15,0.0,-0.9082,7e-05,12.08767]
[1779832674189,31.81,75795.94,0.0,-0.90817,7e-05,12.09011]
[1779832679387,31.81,75796.24,0.0,-0.90812,7e-05,12.09481]
[1779832679483,31.81,75796.24,0.0,-0.90812,7e-05,12.09481]
[1779832679583,31.82,75797.12,0.0,-0.90806,7e-05,12.10166]
[1779832685266,31.82,75798.62,0.0,-0.90791,7e-05,12.1159]
[1779832688287,31.82,75793.1,0.0,-0.90828,7e-05,12.07885]
[1779832689294,31.82,75784.64,0.0,-0.90887,7e-05,12.01999]
[1779832690300,31.83,75784.43,0.0,-0.90888,7e-05,12.01927]
[1779832691090,31.83,75784.43,0.0,-0.90888,7e-05,12.01927]
[1779832691138,31.83,75784.43,0.0,-0.90888,7e-05,12.01927]
[1779832691222,31.83,75784.43,0.0,-0.90888,7e-05,12.01927]
[1779832691308,31.83,75784.32,0.0,-0.90888,7e-05,12.01925]
[1779832696344,31.83,75782.7,0.0,-0.90895,7e-05,12.01163]
[1779832699758,31.83,75782.72,0.0,-0.90894,7e-05,12.01329]
[1779832699769,31.83,75782.72,0.0,-0.90894,7e-05,12.01329]
[1779832699870,31.84,75782.72,0.0,-0.90893,7e-05,12.01404]
[1779832699967,31.84,75782.72,0.0,-0.90893,7e-05,12.01404]
[1779832701150,31.84,75782.14,0.0,-0.90896,7e-05,12.01071]
[1779832707420,31.84,75781.99,0.0,-0.90892,7e-05,12.01512]
[1779832709186,31.85,75781.66,0.0,-0.90893,7e-05,12.01356]
[1779832709219,31.85,75781.66,0.0,-0.90893,7e-05,12.01356]
[1779832709286,31.85,75781.66,0.0,-0.90893,7e-05,12.01356]
[1779832709414,31.85,75781.66,0.0,-0.90893,7e-05,12.01356]
[1779832709476,31.85,75781.66,0.0,-0.90893,7e-05,12.01356]
[1779832709487,31.85,75781.84,0.0,-0.90891,7e-05,12.01559]
[1779832710442,31.85,75791.01,0.0,-0.90826,7e-05,12.08083]
[1779832711448,31.85,75791.04,0.0,-0.90827,7e-05,12.07826]
[1779832716483,31.85,75791.14,0.0,-0.90823,7e-05,12.08228]
[1779832719841,31.86,75790.58,0.0,-0.90826,7e-05,12.07966]
[1779832719895,31.86,75790.58,0.0,-0.90826,7e-05,12.07966]
[1779832719871,31.86,75790.58,0.0,-0.90825,7e-05,12.08033]
[1779832719969,31.86,75790.58,0.0,-0.90825,7e-05,12.08033]
[1779832720512,31.86,75790.54,0.0,-0.90825,7e-05,12.08072]
[1779832723534,31.86,75780.88,0.0,-0.9089,7e-05,12.01486]
[1779832725847,31.86,75782.48,0.0,-0.90878,7e-05,12.02687]
[1779832725899,31.86,75782.48,0.0,-0.90878,7e-05,12.02687]
[1779832725968,31.86,75782.56,0.0,-0.90877,7e-05,12.02819]
[1779832726554,31.86,75782.51,0.0,-0.90877,7e-05,12.0286]
[1779832731589,31.87,75779.49,0.0,-0.90894,7e-05,12.01128]
[1779832738637,31.88,75777.21,0.0,-0.90904,7e-05,12.00083]
[1779832741508,31.9,75776.6,0.0,-0.90892,7e-05,12.01249]
[1779832741518,31.9,75776.6,0.0,-0.90892,7e-05,12.01249]
[1779832741718,31.9,75776.6,0.0,-0.90892,7e-05,12.01249]
[1779832741818,31.91,75776.41,0.0,-0.90886,7e-05,12.01896]
[1779832746627,31.92,75775.35,0.0,-0.9089,7e-05,12.01466]
[1779832746677,31.92,75775.35,0.0,-0.9089,7e-05,12.01466]
[1779832746718,31.92,75775.35,0.0,-0.9089,7e-05,12.01466]
[1779832746778,31.93,75775.35,0.0,-0.90882,7e-05,12.02247]
[1779832749717,31.94,75768.85,0.0,-0.90918,7e-05,11.98649]
[1779832752249,31.97,75769.55,0.0,-0.90896,7e-05,12.00763]
[1779832752310,31.97,75769.55,0.0,-0.90896,7e-05,12.00763]
[1779832752470,31.97,75769.55,0.0,-0.90896,7e-05,12.00763]
[1779832752738,31.98,75772.37,0.0,-0.90868,7e-05,12.03521]
[1779832754752,31.98,75778.57,0.0,-0.90823,7e-05,12.0801]
[1779832756833,31.98,75781.82,0.0,-0.908,7e-05,12.10357]
[1779832756882,31.98,75781.82,0.0,-0.908,7e-05,12.10357]
[1779832756918,31.98,75782.67,0.0,-0.90793,7e-05,12.11018]
[1779832756969,31.98,75782.67,0.0,-0.90793,7e-05,12.11018]
[1779832759787,31.98,75788.22,0.0,-0.90752,7e-05,12.15101]
[1779832761334,31.98,75788.09,0.0,-0.90752,7e-05,12.15066]
[1779832761384,31.98,75788.09,0.0,-0.90752,7e-05,12.15066]
[1779832761472,31.98,75788.09,0.0,-0.90752,7e-05,12.15066]
[1779832761801,31.99,75787.91,0.0,-0.90753,7e-05,12.14995]
[1779832766835,31.99,75790.07,0.0,-0.90735,7e-05,12.16789]
[1779832769927,31.99,75792.67,0.0,-0.90716,7e-05,12.18723]
[1779832769971,31.99,75794.63,0.0,-0.90701,7e-05,12.20155]
[1779832769977,31.99,75794.63,0.0,-0.90701,7e-05,12.20155]
[1779832770221,31.99,75794.63,0.0,-0.90701,7e-05,12.20155]
[1779832770864,31.99,75794.54,0.0,-0.90701,7e-05,12.20142]
[1779832775900,32.0,75795.55,0.0,-0.90694,7e-05,12.2075]
[1779832778391,32.0,75794.21,0.0,-0.90702,7e-05,12.19903]
[1779832778441,32.0,75794.21,0.0,-0.90702,7e-05,12.19903]
[1779832778483,32.0,75794.21,0.0,-0.90702,7e-05,12.19903]
[1779832778920,32.0,75794.25,0.0,-0.90702,7e-05,12.1998]
[1779832784961,32.0,75794.43,0.0,-0.90697,7e-05,12.20402]
[1779832789999,32.01,75794.54,0.0,-0.90694,7e-05,12.20725]
[1779832793059,32.01,75794.51,0.0,-0.90693,7e-05,12.20802]
[1779832793109,32.01,75794.51,0.0,-0.90693,7e-05,12.20802]
[1779832793221,32.01,75794.51,0.0,-0.90693,7e-05,12.20802]
[1779832793262,32.01,75794.83,0.0,-0.9069,7e-05,12.21126]
[1779832799060,32.01,75794.35,0.0,-0.9069,7e-05,12.21081]
[1779832801076,32.02,75802.63,0.0,-0.9063,7e-05,12.27011]
[1779832802083,32.02,75803.85,0.0,-0.90621,7e-05,12.27911]
[1779832806067,32.02,75805.0,0.0,-0.90612,7e-05,12.28835]
[1779832806203,32.02,75805.0,0.0,-0.90612,7e-05,12.28835]
[1779832806222,32.02,75805.0,0.0,-0.90612,7e-05,12.28835]
[1779832806266,32.02,75805.11,0.0,-0.90611,7e-05,12.28949]
[1779832807119,32.02,75799.7,0.0,-0.90649,7e-05,12.25171]
[1779832811517,32.02,75798.32,0.0,-0.90657,7e-05,12.24324]
[1779832812179,32.02,75797.24,0.0,-0.90665,7e-05,12.23606]
[1779832812188,32.02,75797.24,0.0,-0.90665,7e-05,12.23606]
[1779832812220,32.02,75797.24,0.0,-0.90665,7e-05,12.23606]
[1779832812805,32.02,75797.2,0.0,-0.90664,7e-05,12.23622]
[1779832818090,32.02,75799.34,0.0,-0.90647,7e-05,12.25351]
[1779832818141,32.02,75799.34,0.0,-0.90647,7e-05,12.25351]
[1779832818225,32.02,75799.34,0.0,-0.90647,7e-05,12.25351]
[1779832818242,32.03,75799.68,0.0,-0.90644,7e-05,12.25632]
[1779832823231,32.03,75805.36,0.0,-0.90602,7e-05,12.29837]
[1779832824082,32.03,75805.36,0.0,-0.90602,7e-05,12.29837]
[1779832824221,32.03,75805.36,0.0,-0.90602,7e-05,12.29837]
[1779832824545,32.03,75805.36,0.0,-0.90602,7e-05,12.29837]
[1779832824722,32.03,75805.36,0.0,-0.90602,7e-05,12.29837]
[1779832824822,32.03,75807.75,0.0,-0.90584,7e-05,12.31557]
[1779832830281,32.03,75810.43,0.0,-0.90563,7e-05,12.33618]
[1779832831232,32.03,75810.43,0.0,-0.90563,7e-05,12.33618]
[1779832831282,32.03,75810.43,0.0,-0.90563,7e-05,12.33618]
[1779832831473,32.03,75810.43,0.0,-0.90563,7e-05,12.33618]
[1779832831560,32.03,75810.57,0.0,-0.90564,7e-05,12.33396]
[1779832837330,32.03,75811.27,0.0,-0.90558,7e-05,12.34043]
[1779832844378,32.04,75811.26,0.0,-0.90556,7e-05,12.34208]
[1779832845412,32.04,75811.26,0.0,-0.90556,7e-05,12.34208]
[1779832845464,32.04,75811.26,0.0,-0.90556,7e-05,12.34208]
[1779832845720,32.04,75811.26,0.0,-0.90556,7e-05,12.34208]
[1779832845820,32.04,75811.26,0.0,-0.90556,7e-05,12.34232]
[1779832852435,32.04,75821.27,0.0,-0.90482,7e-05,12.41479]
[1779832853254,32.04,75821.27,0.0,-0.90482,7e-05,12.41479]
[1779832853469,32.04,75821.27,0.0,-0.90482,7e-05,12.41479]
[1779832853471,32.04,75821.27,0.0,-0.90482,7e-05,12.41479]
[1779832853722,32.04,75821.27,0.0,-0.90482,7e-05,12.41479]
[1779832853823,32.04,75821.54,0.0,-0.9048,7e-05,12.41683]
[1779832859939,32.04,75822.34,0.0,-0.90474,7e-05,12.42311]
[1779832859972,32.04,75822.34,0.0,-0.90474,7e-05,12.42311]
[1779832860050,32.04,75822.34,0.0,-0.90474,7e-05,12.42311]
[1779832860040,32.04,75830.54,0.0,-0.90414,7e-05,12.48137]
[1779832860491,32.04,75830.86,0.0,-0.90412,7e-05,12.48367]
[1779832862877,32.04,75830.82,0.0,-0.90412,7e-05,12.48341]
[1779832862977,32.04,75830.82,0.0,-0.90412,7e-05,12.48341]
[1779832862963,32.04,75830.64,0.0,-0.90413,7e-05,12.48216]
[1779832870561,32.04,75830.6,0.0,-0.90413,7e-05,12.48215]
[1779832871486,32.04,75830.6,0.0,-0.90413,7e-05,12.48215]
[1779832871531,32.04,75830.6,0.0,-0.90413,7e-05,12.48215]
[1779832871723,32.04,75830.6,0.0,-0.90413,7e-05,12.48215]
[1779832871823,32.04,75830.05,0.0,-0.90417,7e-05,12.47829]
[1779832877610,32.04,75830.4,0.0,-0.90415,7e-05,12.48109]
[1779832882644,32.04,75832.13,0.0,-0.90402,7e-05,12.49361]
[1779832883766,32.04,75832.13,0.0,-0.90402,7e-05,12.49361]
[1779832883971,32.04,75832.13,0.0,-0.90402,7e-05,12.49361]
[1779832884036,32.04,75831.46,0.0,-0.90407,7e-05,12.48889]
[1779832884189,32.04,75831.46,0.0,-0.90407,7e-05,12.48889]
[1779832889694,32.04,75836.84,0.0,-0.90367,7e-05,12.52716]
[1779832890739,32.04,75836.84,0.0,-0.90367,7e-05,12.52716]
[1779832890970,32.04,75836.84,0.0,-0.90367,7e-05,12.52716]
[1779832891071,32.04,75838.12,0.0,-0.9036,7e-05,12.53276]
[1779832894983,32.04,75838.2,0.0,-0.9036,7e-05,12.53324]
[1779832894990,32.04,75838.2,0.0,-0.9036,7e-05,12.53324]
[1779832895041,32.04,75838.17,0.0,-0.9036,7e-05,12.533]
[1779832895219,32.04,75838.17,0.0,-0.9036,7e-05,12.533]
[1779832895736,32.04,75838.7,0.0,-0.90356,7e-05,12.53674]
[1779832900771,32.04,75837.81,0.0,-0.90363,7e-05,12.5303]
[1779832905144,32.04,75837.41,0.0,-0.90366,7e-05,12.52738]
[1779832905196,32.04,75837.41,0.0,-0.90366,7e-05,12.52738]
[1779832905221,32.04,75837.41,0.0,-0.90366,7e-05,12.52738]
[1779832905806,32.04,75837.61,0.0,-0.90365,7e-05,12.52878]
[1779832910842,32.04,75838.58,0.0,-0.90358,7e-05,12.53553]
[1779832913946,32.04,75838.73,0.0,-0.90357,7e-05,12.53655]
[1779832913975,32.04,75838.73,0.0,-0.90357,7e-05,12.53655]
[1779832914094,32.04,75840.23,0.0,-0.90346,7e-05,12.54719]
[1779832918602,32.04,75841.82,0.0,-0.90334,7e-05,12.5583]
[1779832918898,32.04,75848.04,0.0,-0.90289,7e-05,12.60254]
[1779832920083,32.04,75848.04,0.0,-0.90289,7e-05,12.60254]
[1779832919905,32.04,75850.92,0.0,-0.90268,7e-05,12.62296]
[1779832920469,32.04,75850.92,0.0,-0.90268,7e-05,12.62296]
[1779832920905,32.04,75850.92,0.0,-0.90268,7e-05,12.62296]
[1779832920913,32.04,75853.83,0.0,-0.90247,7e-05,12.64357]
[1779832925811,32.04,75854.32,0.0,-0.90244,7e-05,12.64635]
[1779832925848,32.04,75854.32,0.0,-0.90244,7e-05,12.64635]
[1779832925947,32.04,75854.57,0.0,-0.90242,7e-05,12.64795]
[1779832926481,32.04,75854.57,0.0,-0.90242,7e-05,12.64795]
[1779832926533,32.04,75854.57,0.0,-0.90242,7e-05,12.64795]
[1779832926954,32.04,75854.8,0.0,-0.90241,7e-05,12.64941]
[1779832930982,32.04,75850.61,0.0,-0.90273,7e-05,12.6187]
[1779832931989,32.04,75846.4,0.0,-0.90303,7e-05,12.58855]
[1779832938031,32.04,75846.75,0.0,-0.90302,7e-05,12.59042]
[1779832951124,32.03,75846.81,0.0,-0.90305,7e-05,12.58615]
[1779832956160,32.03,75847.47,0.0,-0.903,7e-05,12.59043]
[1779832957167,32.03,75845.02,0.0,-0.90318,7e-05,12.5729]
[1779832960189,32.03,75851.11,0.0,-0.90274,7e-05,12.61608]
[1779832963248,32.03,75841.4,0.0,-0.90345,7e-05,12.5466]
[1779832965236,32.03,75842.74,0.0,-0.90336,7e-05,12.556]
[1779832970271,32.03,75843.52,0.0,-0.9033,7e-05,12.56135]
[1779832975306,32.03,75844.45,0.0,-0.90325,7e-05,12.56609]
[1779832980341,32.03,75846.01,0.0,-0.90316,7e-05,12.57521]
[1779832985376,32.02,75846.39,0.0,-0.90316,7e-05,12.57554]
[1779832990411,32.02,75846.97,0.0,-0.90314,7e-05,12.57728]
[1779832995447,32.02,75849.59,0.0,-0.90297,7e-05,12.59349]
[1779833001488,32.01,75851.63,0.0,-0.90286,7e-05,12.60501]
[1779833003177,32.01,75855.1,0.0,-0.9026,7e-05,12.62968]
[1779833006523,32.01,75858.46,0.0,-0.90236,7e-05,12.6531]
[1779833008539,32.01,75865.69,0.0,-0.90183,7e-05,12.70486]
[1779833009546,32.01,75862.96,0.0,-0.90203,7e-05,12.68548]
[1779833010554,32.01,75868.68,0.0,-0.90161,7e-05,12.7266]
[1779833012568,32.01,75871.47,0.0,-0.90142,7e-05,12.74329]
[1779833013575,32.01,75875.28,0.0,-0.90114,7e-05,12.7703]
[1779833017603,32.01,75880.34,0.0,-0.90078,7e-05,12.8052]
[1779833022638,32.01,75878.41,0.0,-0.90095,7e-05,12.78949]
[1779833023601,32.01,75878.41,0.0,-0.90095,7e-05,12.78949]
[1779833024654,32.01,75882.47,0.0,-0.90064,7e-05,12.81868]
[1779833026666,32.01,75886.27,0.0,-0.90036,7e-05,12.84592]
[1779833031701,32.01,75903.66,0.0,-0.89906,8e-05,12.97088]
[1779833032708,32.01,75905.31,0.0,-0.89894,8e-05,12.98255]
[1779833037747,32.0,75905.26,0.0,-0.89896,8e-05,12.9809]
[1779833042782,32.0,75902.21,0.0,-0.8992,8e-05,12.95767]
[1779833045803,32.0,75898.52,0.0,-0.89949,7e-05,12.93043]
[1779833046810,32.0,75891.87,0.0,-0.89999,7e-05,12.88206]
[1779833051845,32.0,75890.97,0.0,-0.90006,7e-05,12.87483]
[1779833052852,32.0,75888.1,0.0,-0.90028,7e-05,12.85381]
[1779833057889,32.0,75883.29,0.0,-0.90064,7e-05,12.81908]
[1779833064697,32.0,75883.85,0.0,-0.9006,7e-05,12.82312]
[1779833066956,32.0,75879.92,0.0,-0.90089,7e-05,12.79491]
[1779833067963,32.0,75874.18,0.0,-0.90132,7e-05,12.75339]
[1779833068970,32.0,75863.42,0.0,-0.90212,7e-05,12.67606]
[1779833069977,32.0,75856.78,0.0,-0.90261,7e-05,12.62844]
[1779833073000,32.0,75853.03,0.0,-0.90291,7e-05,12.59788]
[1779833074006,32.0,75849.25,0.0,-0.90318,7e-05,12.57086]
[1779833079041,32.0,75849.31,0.0,-0.90318,7e-05,12.57112]
[1779833080048,32.0,75840.59,0.0,-0.90382,7e-05,12.50897]
[1779833081055,32.0,75838.62,0.0,-0.90396,7e-05,12.49501]
[1779833081425,32.0,75838.62,0.0,-0.90396,7e-05,12.49501]
[1779833087097,32.0,75838.01,0.0,-0.904,7e-05,12.49109]
[1779833092132,32.0,75837.85,0.0,-0.90401,7e-05,12.49029]
[1779833094146,32.0,75825.37,0.0,-0.90491,7e-05,12.40185]
[1779833095153,32.0,75825.89,0.0,-0.90487,7e-05,12.40574]
[1779833100188,32.0,75826.03,0.0,-0.90485,7e-05,12.40763]
[1779833102209,32.0,75823.42,0.0,-0.90504,7e-05,12.38948]
[1779833106236,32.0,75829.75,0.0,-0.90457,7e-05,12.43514]
[1779833110265,32.0,75825.12,0.0,-0.9049,7e-05,12.40292]
[1779833115299,32.0,75822.78,0.0,-0.90506,7e-05,12.38731]
[1779833117313,32.0,75816.54,0.0,-0.9055,7e-05,12.34358]
[1779833119327,32.01,75808.81,0.0,-0.90605,7e-05,12.28949]
[1779833122348,32.01,75807.76,0.0,-0.90611,7e-05,12.28311]
[1779833127382,32.01,75806.6,0.0,-0.90617,7e-05,12.27713]
[1779833129397,32.01,75770.9,0.0,-0.90869,7e-05,12.02674]
[1779833130521,32.01,75770.9,0.0,-0.90869,7e-05,12.02674]
[1779833130602,32.01,75770.9,0.0,-0.90869,7e-05,12.02674]
[1779833130659,32.01,75764.97,0.0,-0.9091,7e-05,11.98642]
[1779833132417,32.01,75772.6,0.0,-0.90856,7e-05,12.03825]
[1779833133952,32.01,75772.6,0.0,-0.90856,7e-05,12.03825]
[1779833133981,32.02,75765.98,0.0,-0.90902,7e-05,11.99309]
[1779833135787,32.02,75763.56,0.0,-0.90918,7e-05,11.97697]
[1779833135838,32.02,75763.56,0.0,-0.90918,7e-05,11.97697]
[1779833135973,32.02,75763.56,0.0,-0.90918,7e-05,11.97697]
[1779833135994,32.02,75763.31,0.0,-0.90919,7e-05,11.97602]
[1779833137454,32.02,75755.49,0.0,-0.90971,7e-05,11.92309]
[1779833138462,32.03,75749.41,0.0,-0.91005,7e-05,11.8894]
[1779833140475,32.04,75747.85,0.0,-0.91015,7e-05,11.87954]
[1779833143222,32.04,75748.23,0.0,-0.91011,7e-05,11.88268]
[1779833143237,32.04,75748.23,0.0,-0.91011,7e-05,11.88268]
[1779833143449,32.04,75748.27,0.0,-0.91011,7e-05,11.88345]
[1779833143470,32.04,75748.27,0.0,-0.91011,7e-05,11.88345]
[1779833143579,32.04,75748.27,0.0,-0.91011,7e-05,11.88345]
[1779833144101,32.04,75748.27,0.0,-0.91011,7e-05,11.88345]
[1779833144225,32.04,75748.27,0.0,-0.91011,7e-05,11.88345]
[1779833144325,32.04,75748.2,0.0,-0.91011,7e-05,11.88346]
[1779833145511,32.04,75741.35,0.0,-0.91057,7e-05,11.8369]
[1779833146518,32.04,75735.21,0.0,-0.91098,7e-05,11.79491]
[1779833149539,32.06,75729.21,0.0,-0.91126,7e-05,11.76679]
[1779833153570,32.09,75736.77,0.0,-0.91055,7e-05,11.83821]
[1779833154577,32.09,75741.16,0.0,-0.91023,7e-05,11.86979]
[1779833159045,32.12,75737.01,0.0,-0.91033,7e-05,11.85995]
[1779833159227,32.12,75737.01,0.0,-0.91033,7e-05,11.85995]
[1779833159343,32.12,75737.01,0.0,-0.91033,7e-05,11.85995]
[1779833159479,32.13,75734.47,0.0,-0.91041,7e-05,11.85162]
[1779833159497,32.13,75734.47,0.0,-0.91041,7e-05,11.85162]
[1779833159663,32.13,75734.47,0.0,-0.91041,7e-05,11.85162]
[1779833159731,32.13,75734.47,0.0,-0.91041,7e-05,11.85162]
[1779833159751,32.14,75732.74,0.0,-0.91043,7e-05,11.84897]
[1779833161632,32.17,75723.34,0.0,-0.91089,7e-05,11.8025]
[1779833162638,32.18,75716.41,0.0,-0.91131,7e-05,11.76029]
[1779833164652,32.19,75725.55,0.0,-0.91064,7e-05,11.8276]
[1779833165659,32.19,75721.26,0.0,-0.91088,7e-05,11.80342]
[1779833166666,32.2,75714.25,0.0,-0.9113,7e-05,11.7609]
[1779833168680,32.21,75712.69,0.0,-0.91132,7e-05,11.7586]
[1779833170694,32.23,75703.33,0.0,-0.91186,7e-05,11.70316]
[1779833171701,32.23,75710.17,0.0,-0.91137,7e-05,11.75308]
[1779833172708,32.24,75716.86,0.0,-0.91085,7e-05,11.8056]
[1779833174135,32.24,75716.86,0.0,-0.91085,7e-05,11.8056]
[1779833174227,32.24,75716.86,0.0,-0.91085,7e-05,11.8056]
[1779833174239,32.24,75716.86,0.0,-0.91085,7e-05,11.8056]
[1779833174470,32.24,75717.24,0.0,-0.91082,7e-05,11.80879]
[1779833175106,32.24,75717.24,0.0,-0.91082,7e-05,11.80879]
[1779833175156,32.24,75717.24,0.0,-0.91082,7e-05,11.80879]
[1779833175230,32.24,75717.24,0.0,-0.91082,7e-05,11.80879]
[1779833175328,32.24,75716.17,0.0,-0.91088,7e-05,11.80198]
[1779833179757,32.24,75725.76,0.0,-0.91022,7e-05,11.86919]
[1779833182272,32.25,75726.81,0.0,-0.91014,7e-05,11.87691]
[1779833182468,32.25,75726.12,0.0,-0.91014,7e-05,11.87674]
[1779833182602,32.25,75726.12,0.0,-0.91014,7e-05,11.87674]
[1779833182662,32.25,75726.12,0.0,-0.91014,7e-05,11.87674]
[1779833182734,32.25,75726.12,0.0,-0.91014,7e-05,11.87674]
[1779833182779,32.26,75726.43,0.0,-0.91007,7e-05,11.88346]
[1779833186806,32.26,75731.04,0.0,-0.90974,7e-05,11.91655]
[1779833188440,32.26,75731.87,0.0,-0.90968,7e-05,11.92269]
[1779833188470,32.26,75731.87,0.0,-0.90968,7e-05,11.92269]
[1779833188492,32.26,75731.87,0.0,-0.90968,7e-05,11.92269]
[1779833192865,32.26,75732.73,0.0,-0.90963,7e-05,11.92635]
[1779833192976,32.26,75732.73,0.0,-0.90963,7e-05,11.92635]
[1779833194539,32.26,75733.29,0.0,-0.90959,7e-05,11.93014]
[1779833194634,32.26,75733.29,0.0,-0.90959,7e-05,11.93014]
[1779833194719,32.26,75733.29,0.0,-0.90959,7e-05,11.93014]
[1779833194862,32.26,75733.52,0.0,-0.90958,7e-05,11.93168]
[1779833199897,32.26,75733.36,0.0,-0.90959,7e-05,11.93039]
[1779833202320,32.26,75733.26,0.0,-0.9096,7e-05,11.92967]
[1779833202372,32.26,75733.26,0.0,-0.9096,7e-05,11.92967]
[1779833202469,32.26,75733.34,0.0,-0.90959,7e-05,11.93019]
[1779833206946,32.26,75738.91,0.0,-0.90921,7e-05,11.96861]
[1779833207953,32.26,75743.9,0.0,-0.90886,7e-05,12.00355]
[1779833209174,32.26,75743.9,0.0,-0.90886,7e-05,12.00355]
[1779833209220,32.26,75743.9,0.0,-0.90886,7e-05,12.00355]
[1779833209290,32.26,75743.9,0.0,-0.90886,7e-05,12.00355]
[1779833210584,32.26,75745.78,0.0,-0.90872,7e-05,12.01717]
[1779833210635,32.26,75745.78,0.0,-0.90872,7e-05,12.01717]
[1779833210721,32.26,75745.78,0.0,-0.90872,7e-05,12.01717]
[1779833210974,32.26,75746.93,0.0,-0.90865,7e-05,12.02498]
[1779833214825,32.26,75748.05,0.0,-0.90857,7e-05,12.03304]
[1779833214969,32.26,75748.05,0.0,-0.90857,7e-05,12.03304]
[1779833215114,32.26,75752.54,0.0,-0.90825,7e-05,12.06403]
[1779833215493,32.26,75752.54,0.0,-0.90825,7e-05,12.06403]
[1779833217313,32.26,75756.43,0.0,-0.90798,7e-05,12.09168]
[1779833217404,32.27,75756.92,0.0,-0.90794,7e-05,12.09565]
[1779833217466,32.27,75756.92,0.0,-0.90794,7e-05,12.09565]
[1779833217725,32.27,75756.92,0.0,-0.90794,7e-05,12.09565]
[1779833217976,32.27,75756.92,0.0,-0.90794,7e-05,12.09565]
[1779833218023,32.27,75757.52,0.0,-0.90789,7e-05,12.10038]
[1779833223058,32.27,75758.21,0.0,-0.90784,7e-05,12.10577]
[1779833225073,32.27,75750.68,0.0,-0.90836,7e-05,12.05327]
[1779833226144,32.27,75750.68,0.0,-0.90836,7e-05,12.05327]
[1779833226196,32.27,75750.68,0.0,-0.90836,7e-05,12.05327]
[1779833226224,32.27,75750.68,0.0,-0.90836,7e-05,12.05327]
[1779833226759,32.27,75750.25,0.0,-0.90839,7e-05,12.05008]
[1779833226806,32.27,75750.25,0.0,-0.90839,7e-05,12.05008]
[1779833226969,32.27,75750.25,0.0,-0.90839,7e-05,12.05008]
[1779833227087,32.27,75750.54,0.0,-0.90838,7e-05,12.05189]
[1779833230108,32.27,75745.4,0.0,-0.90874,7e-05,12.01561]
[1779833232122,32.26,75751.43,0.0,-0.90832,7e-05,12.05715]
[1779833234524,32.26,75754.64,0.0,-0.9081,7e-05,12.079]
[1779833234576,32.26,75754.64,0.0,-0.9081,7e-05,12.079]
[1779833234720,32.26,75754.64,0.0,-0.9081,7e-05,12.079]
[1779833235217,32.26,75754.64,0.0,-0.9081,7e-05,12.079]
[1779833235323,32.26,75754.64,0.0,-0.9081,7e-05,12.079]
[1779833235368,32.26,75754.16,0.0,-0.90814,7e-05,12.07542]
[1779833235470,32.26,75754.16,0.0,-0.90814,7e-05,12.07542]
[1779833239173,32.26,75746.54,0.0,-0.90868,7e-05,12.02159]
[1779833240180,32.26,75738.7,0.0,-0.90923,7e-05,11.96708]
[1779833241187,32.26,75735.34,0.0,-0.90946,7e-05,11.94374]
[1779833242371,32.26,75735.34,0.0,-0.90946,7e-05,11.94374]
[1779833242453,32.26,75735.34,0.0,-0.90946,7e-05,11.94374]
[1779833242471,32.26,75735.34,0.0,-0.90946,7e-05,11.94374]
[1779833242834,32.26,75735.02,0.0,-0.90948,7e-05,11.94149]
[1779833242908,32.26,75735.02,0.0,-0.90948,7e-05,11.94149]
[1779833242972,32.26,75735.02,0.0,-0.90948,7e-05,11.94149]
[1779833243201,32.26,75734.76,0.0,-0.9095,7e-05,11.93965]
[1779833248241,32.26,75734.12,0.0,-0.90953,7e-05,11.93665]
[1779833253176,32.27,75736.5,0.0,-0.90937,7e-05,11.95109]
[1779833253206,32.27,75736.5,0.0,-0.90937,7e-05,11.95109]
[1779833253219,32.27,75736.5,0.0,-0.90937,7e-05,11.95109]
[1779833254055,32.27,75737.27,0.0,-0.90932,7e-05,11.95676]
[1779833254085,32.27,75737.27,0.0,-0.90932,7e-05,11.95676]
[1779833254220,32.27,75737.27,0.0,-0.90932,7e-05,11.95676]
[1779833254284,32.27,75736.86,0.0,-0.90934,7e-05,11.95425]
[1779833259319,32.27,75736.1,0.0,-0.90938,7e-05,11.9506]
[1779833261343,32.27,75720.63,0.0,-0.91043,7e-05,11.84442]
[1779833262349,32.27,75713.51,0.0,-0.91092,7e-05,11.79548]
[1779833264369,32.27,75698.88,0.0,-0.91191,7e-05,11.69533]
[1779833266379,32.27,75697.32,0.0,-0.91201,7e-05,11.6851]
[1779833268393,32.27,75706.87,0.0,-0.91136,7e-05,11.75123]
[1779833270407,32.27,75708.02,0.0,-0.91128,7e-05,11.75964]
[1779833271410,32.27,75708.02,0.0,-0.91128,7e-05,11.75964]
[1779833271478,32.27,75708.02,0.0,-0.91128,7e-05,11.75964]
[1779833271721,32.27,75709.64,0.0,-0.91116,7e-05,11.77098]
[1779833272421,32.27,75709.64,0.0,-0.91116,7e-05,11.77098]
[1779833272482,32.27,75709.64,0.0,-0.91116,7e-05,11.77098]
[1779833272427,32.27,75709.89,0.0,-0.91114,7e-05,11.77289]
[1779833277456,32.28,75710.15,0.0,-0.91112,7e-05,11.77551]
[1779833278340,32.28,75710.15,0.0,-0.91112,7e-05,11.77551]
[1779833278483,32.28,75710.15,0.0,-0.91112,7e-05,11.77551]
[1779833278419,32.28,75710.15,0.0,-0.91112,7e-05,11.77566]
[1779833278590,32.28,75710.15,0.0,-0.91112,7e-05,11.77566]
[1779833278642,32.28,75710.15,0.0,-0.91112,7e-05,11.77566]
[1779833278724,32.28,75710.15,0.0,-0.91112,7e-05,11.77566]
[1779833281484,32.28,75716.17,0.0,-0.9107,7e-05,11.81757]
[1779833282491,32.28,75723.03,0.0,-0.91023,7e-05,11.865]
[1779833284506,32.28,75734.26,0.0,-0.90945,7e-05,11.9435]
[1779833285513,32.28,75739.11,0.0,-0.9091,7e-05,11.97792]
[1779833286520,32.28,75738.66,0.0,-0.90913,7e-05,11.97556]
[1779833288534,32.28,75744.93,0.0,-0.90868,7e-05,12.02041]
[1779833290314,32.28,75744.93,0.0,-0.90868,7e-05,12.02041]
[1779833290381,32.28,75744.93,0.0,-0.90868,7e-05,12.02041]
[1779833290473,32.28,75744.93,0.0,-0.90868,7e-05,12.02041]
[1779833291350,32.28,75745.82,0.0,-0.9086,7e-05,12.02789]
[1779833291402,32.28,75745.82,0.0,-0.9086,7e-05,12.02789]
[1779833291472,32.28,75745.82,0.0,-0.9086,7e-05,12.02789]
[1779833291451,32.29,75746.37,0.0,-0.90856,7e-05,12.03233]
[1779833296590,32.29,75746.33,0.0,-0.90854,7e-05,12.03444]
[1779833301626,32.29,75750.01,0.0,-0.90827,7e-05,12.06084]
[1779833303854,32.29,75749.09,0.0,-0.90833,7e-05,12.05459]
[1779833303857,32.29,75749.09,0.0,-0.90833,7e-05,12.05459]
[1779833303990,32.29,75749.09,0.0,-0.90833,7e-05,12.05459]
[1779833304669,32.29,75748.01,0.0,-0.90841,7e-05,12.04725]
[1779833304691,32.29,75748.01,0.0,-0.90841,7e-05,12.04725]
[1779833304722,32.29,75748.01,0.0,-0.90841,7e-05,12.04725]
[1779833304763,32.29,75748.43,0.0,-0.90838,7e-05,12.04992]
[1779833308838,32.29,75746.74,0.0,-0.9085,7e-05,12.0375]
[1779833308891,32.29,75746.74,0.0,-0.9085,7e-05,12.0375]
[1779833308974,32.29,75746.74,0.0,-0.9085,7e-05,12.0375]
[1779833309356,32.29,75746.74,0.0,-0.9085,7e-05,12.0375]
[1779833309473,32.29,75746.74,0.0,-0.9085,7e-05,12.0375]
[1779833309509,32.29,75745.7,0.0,-0.90858,7e-05,12.03006]
[1779833309549,32.29,75745.7,0.0,-0.90858,7e-05,12.03006]
[1779833309725,32.29,75745.7,0.0,-0.90858,7e-05,12.03006]
[1779833309740,32.29,75745.76,0.0,-0.90858,7e-05,12.03027]
[1779833315725,32.29,75746.1,0.0,-0.90859,7e-05,12.02798]
[1779833320760,32.29,75746.4,0.0,-0.90858,7e-05,12.02916]
[1779833322871,32.28,75747.96,0.0,-0.90847,7e-05,12.0398]
[1779833322923,32.28,75747.96,0.0,-0.90847,7e-05,12.0398]
[1779833322971,32.28,75747.96,0.0,-0.90847,7e-05,12.0398]
[1779833323796,32.28,75747.73,0.0,-0.90849,7e-05,12.03801]
[1779833323842,32.28,75747.73,0.0,-0.90849,7e-05,12.03801]
[1779833323973,32.28,75747.73,0.0,-0.90849,7e-05,12.03801]
[1779833324005,32.28,75748.2,0.0,-0.90846,7e-05,12.04107]
[1779833329823,32.28,75745.07,0.0,-0.90869,7e-05,12.01833]
[1779833334553,32.28,75745.69,0.0,-0.90865,7e-05,12.02216]
[1779833334605,32.28,75744.12,0.0,-0.90876,7e-05,12.01111]
[1779833334721,32.28,75744.12,0.0,-0.90876,7e-05,12.01111]
[1779833336084,32.28,75745.17,0.0,-0.90869,7e-05,12.01824]
[1779833336177,32.28,75745.17,0.0,-0.90869,7e-05,12.01824]
[1779833336224,32.28,75745.17,0.0,-0.90869,7e-05,12.01824]
[1779833336306,32.28,75746.45,0.0,-0.9086,7e-05,12.02696]
[1779833337880,32.28,75750.68,0.0,-0.90831,7e-05,12.05594]
[1779833341421,32.28,75750.43,0.0,-0.90833,7e-05,12.05377]
[1779833341471,32.28,75750.43,0.0,-0.90833,7e-05,12.05377]
[1779833341474,32.28,75750.43,0.0,-0.90833,7e-05,12.05377]
[1779833341720,32.28,75750.52,0.0,-0.90833,7e-05,12.05417]
[1779833343888,32.28,75748.23,0.0,-0.90849,7e-05,12.03786]
[1779833343940,32.28,75748.23,0.0,-0.90849,7e-05,12.03786]
[1779833343972,32.28,75748.23,0.0,-0.90849,7e-05,12.03786]
[1779833343990,32.28,75747.54,0.0,-0.90854,7e-05,12.03288]
[1779833345449,32.28,75747.54,0.0,-0.90854,7e-05,12.03288]
[1779833345469,32.28,75747.54,0.0,-0.90854,7e-05,12.03288]
[1779833348237,32.28,75750.62,0.0,-0.90833,7e-05,12.05366]
[1779833348958,32.28,75762.46,0.0,-0.90751,7e-05,12.13596]
[1779833349729,32.28,75762.46,0.0,-0.90751,7e-05,12.13596]
[1779833349841,32.28,75762.46,0.0,-0.90751,7e-05,12.13596]
[1779833349975,32.28,75762.46,0.0,-0.90751,7e-05,12.13596]
[1779833350072,32.28,75763.92,0.0,-0.9074,7e-05,12.1462]
[1779833352986,32.28,75769.42,0.0,-0.90702,7e-05,12.18469]
[1779833353666,32.28,75769.42,0.0,-0.90702,7e-05,12.18469]
[1779833353721,32.28,75769.42,0.0,-0.90702,7e-05,12.18469]
[1779833353835,32.28,75769.42,0.0,-0.90702,7e-05,12.18469]
[1779833353993,32.28,75769.75,0.0,-0.90699,7e-05,12.18699]
[1779833358000,32.28,75769.23,0.0,-0.90703,7e-05,12.18334]
[1779833358218,32.28,75769.23,0.0,-0.90703,7e-05,12.18334]
[1779833358282,32.28,75764.5,0.0,-0.90736,7e-05,12.15035]
[1779833358881,32.28,75764.5,0.0,-0.90736,7e-05,12.15035]
[1779833358933,32.28,75764.5,0.0,-0.90736,7e-05,12.15035]
[1779833358969,32.28,75764.5,0.0,-0.90736,7e-05,12.15035]
[1779833362122,32.28,75761.88,0.0,-0.90754,7e-05,12.13229]
[1779833362140,32.28,75761.88,0.0,-0.90754,7e-05,12.13229]
[1779833362231,32.28,75761.88,0.0,-0.90754,7e-05,12.13229]
[1779833362463,32.28,75761.88,0.0,-0.90754,7e-05,12.13229]
[1779833362513,32.28,75767.52,0.0,-0.90715,7e-05,12.17168]
[1779833369100,32.28,75769.09,0.0,-0.90703,7e-05,12.18278]
[1779833370107,32.28,75774.14,0.0,-0.90668,7e-05,12.21803]
[1779833371259,32.28,75774.14,0.0,-0.90668,7e-05,12.21803]
[1779833371323,32.28,75774.14,0.0,-0.90668,7e-05,12.21803]
[1779833371470,32.28,75774.14,0.0,-0.90668,7e-05,12.21803]
[1779833371538,32.28,75775.26,0.0,-0.90662,7e-05,12.22233]
[1779833377156,32.28,75768.44,0.0,-0.90711,7e-05,12.17429]
[1779833378163,32.28,75769.29,0.0,-0.90705,7e-05,12.17982]
[1779833379207,32.28,75769.29,0.0,-0.90705,7e-05,12.17982]
[1779833379223,32.28,75769.29,0.0,-0.90705,7e-05,12.17982]
[1779833379304,32.28,75769.22,0.0,-0.90706,7e-05,12.17893]
[1779833379947,32.28,75769.22,0.0,-0.90706,7e-05,12.17893]
[1779833381973,32.28,75766.94,0.0,-0.90722,7e-05,12.16304]
[1779833382191,32.28,75765.31,0.0,-0.90734,7e-05,12.15171]
[1779833387226,32.28,75766.92,0.0,-0.90722,7e-05,12.1631]
[1779833392261,32.28,75752.81,0.0,-0.90821,7e-05,12.06504]
[1779833393268,32.28,75751.61,0.0,-0.90829,7e-05,12.05648]
[1779833394694,32.28,75751.89,0.0,-0.90828,7e-05,12.05821]
[1779833394700,32.28,75751.89,0.0,-0.90828,7e-05,12.05821]
[1779833394720,32.28,75751.89,0.0,-0.90828,7e-05,12.05821]
[1779833395281,32.28,75751.85,0.0,-0.90828,7e-05,12.05812]
[1779833400317,32.28,75751.59,0.0,-0.90828,7e-05,12.05728]
[1779833401324,32.28,75755.54,0.0,-0.90801,7e-05,12.08493]
[1779833403762,32.28,75758.19,0.0,-0.90782,7e-05,12.10363]
[1779833403766,32.28,75758.19,0.0,-0.90782,7e-05,12.10363]
[1779833403973,32.28,75758.19,0.0,-0.90782,7e-05,12.10363]
[1779833404347,32.28,75758.18,0.0,-0.90782,7e-05,12.10367]
[1779833407368,32.28,75747.1,0.0,-0.90859,7e-05,12.02664]
[1779833407954,32.28,75747.1,0.0,-0.90859,7e-05,12.02664]
[1779833407958,32.28,75747.1,0.0,-0.90859,7e-05,12.02664]
[1779833407969,32.28,75747.1,0.0,-0.90859,7e-05,12.02664]
[1779833408375,32.28,75746.43,0.0,-0.90864,7e-05,12.02223]
[1779833413410,32.28,75747.92,0.0,-0.90853,7e-05,12.0329]
[1779833413871,32.28,75747.92,0.0,-0.90853,7e-05,12.0329]
[1779833413893,32.28,75747.92,0.0,-0.90853,7e-05,12.0329]
[1779833413971,32.28,75747.92,0.0,-0.90853,7e-05,12.0329]
[1779833414417,32.28,75747.99,0.0,-0.90853,7e-05,12.03319]
[1779833418445,32.28,75753.03,0.0,-0.90818,7e-05,12.06742]
[1779833420829,32.28,75753.37,0.0,-0.90816,7e-05,12.06929]
[1779833420881,32.28,75753.37,0.0,-0.90816,7e-05,12.06929]
[1779833420969,32.28,75753.37,0.0,-0.90816,7e-05,12.06929]
[1779833421466,32.28,75752.75,0.0,-0.90821,7e-05,12.06473]
[1779833424487,32.28,75749.63,0.0,-0.90843,7e-05,12.04236]
[1779833428516,32.28,75738.64,0.0,-0.90921,7e-05,11.96533]
[1779833429018,32.28,75738.64,0.0,-0.90921,7e-05,11.96533]
[1779833429221,32.28,75738.64,0.0,-0.90921,7e-05,11.96533]
[1779833429225,32.28,75738.64,0.0,-0.90921,7e-05,11.96533]
[1779833429522,32.28,75732.07,0.0,-0.90966,7e-05,11.91978]
[1779833431968,32.28,75731.17,0.0,-0.90974,7e-05,11.91087]
[1779833432016,32.28,75731.17,0.0,-0.90974,7e-05,11.91087]
[1779833432219,32.28,75731.17,0.0,-0.90974,7e-05,11.91087]
[1779833433550,32.28,75739.31,0.0,-0.90917,7e-05,11.96794]
[1779833434557,32.28,75738.99,0.0,-0.90919,7e-05,11.96603]
[1779833440599,32.28,75734.58,0.0,-0.9095,7e-05,11.93499]
[1779833441606,32.28,75730.43,0.0,-0.90978,7e-05,11.90623]
[1779833446641,32.28,75730.76,0.0,-0.90976,7e-05,11.90845]
[1779833451678,32.28,75732.33,0.0,-0.90965,7e-05,11.9192]
[1779833461746,32.28,75732.5,0.0,-0.90965,7e-05,11.92004]
[1779833468796,32.28,75733.18,0.0,-0.9096,7e-05,11.9245]
[1779833471818,32.28,75728.02,0.0,-0.90996,7e-05,11.88879]
[1779833473834,32.28,75717.91,0.0,-0.91065,7e-05,11.81915]
[1779833474844,32.28,75717.39,0.0,-0.91068,7e-05,11.81571]
[1779833477865,32.28,75713.63,0.0,-0.91094,7e-05,11.79026]
[1779833483907,32.28,75712.76,0.0,-0.91098,7e-05,11.78542]
[1779833487935,32.28,75709.01,0.0,-0.91123,7e-05,11.76048]
[1779833490203,32.28,75708.53,0.0,-0.91126,7e-05,11.75742]
[1779833495991,32.28,75705.79,0.0,-0.91145,7e-05,11.73693]
[1779833496998,32.28,75702.98,0.0,-0.91164,7e-05,11.71793]
[1779833502035,32.29,75703.74,0.0,-0.91157,7e-05,11.72464]
[1779833507070,32.29,75715.67,0.0,-0.91075,7e-05,11.80801]
[1779833508077,32.29,75716.87,0.0,-0.91066,7e-05,11.81642]
[1779833513111,32.29,75718.03,0.0,-0.91058,7e-05,11.82508]
[1779833514119,32.29,75721.15,0.0,-0.91036,7e-05,11.84669]
[1779833519154,32.29,75725.39,0.0,-0.91007,7e-05,11.87635]
[1779833522701,32.29,75726.53,0.0,-0.90999,7e-05,11.88428]
[1779833522175,32.29,75723.55,0.0,-0.91019,7e-05,11.86375]
[1779833526203,32.29,75727.27,0.0,-0.90994,7e-05,11.88963]
[1779833533274,32.29,75727.3,0.0,-0.90993,7e-05,11.88998]
[1779833538309,32.29,75729.22,0.0,-0.9098,7e-05,11.90329]
[1779833541330,32.29,75732.57,0.0,-0.90957,7e-05,11.92638]
[1779833544351,32.29,75722.54,0.0,-0.91026,7e-05,11.85709]
[1779833545358,32.29,75721.37,0.0,-0.91034,7e-05,11.8491]
[1779833551400,32.29,75716.76,0.0,-0.91067,7e-05,11.81453]
[1779833560463,32.29,75714.47,0.0,-0.91081,7e-05,11.80015]
[1779833565499,32.29,75713.38,0.0,-0.91088,7e-05,11.79353]
[1779833567394,32.29,75713.43,0.0,-0.91087,7e-05,11.79406]
[1779833572548,32.3,75706.2,0.0,-0.91136,7e-05,11.74549]
[1779833576576,32.3,75703.26,0.0,-0.91154,7e-05,11.72633]
[1779833577583,32.3,75700.49,0.0,-0.91173,7e-05,11.70761]
[1779833579597,32.3,75698.06,0.0,-0.91189,7e-05,11.69157]
[1779833583698,32.3,75683.12,0.0,-0.91288,7e-05,11.59073]
[1779833584758,32.3,75657.49,0.0,-0.91458,7e-05,11.41698]
[1779833585391,32.3,75657.49,0.0,-0.91458,7e-05,11.41698]
[1779833585747,32.31,75665.52,0.0,-0.91399,7e-05,11.4781]
[1779833586080,32.31,75665.52,0.0,-0.91399,7e-05,11.4781]
[1779833586754,32.31,75659.4,0.0,-0.91438,7e-05,11.43761]
[1779833587551,32.31,75659.4,0.0,-0.91438,7e-05,11.43761]
[1779833587768,32.31,75659.4,0.0,-0.91438,7e-05,11.43761]
[1779833587807,32.31,75661.32,0.0,-0.91424,7e-05,11.45171]
[1779833589775,32.32,75666.94,0.0,-0.91385,7e-05,11.49198]
[1779833591799,32.32,75680.59,0.0,-0.91293,7e-05,11.58598]
[1779833592727,32.32,75680.59,0.0,-0.91293,7e-05,11.58598]
[1779833592801,32.32,75691.31,0.0,-0.9122,7e-05,11.6597]
[1779833593808,32.32,75694.85,0.0,-0.91196,7e-05,11.68433]
[1779833594815,32.32,75694.84,0.0,-0.91195,7e-05,11.6846]
[1779833596829,32.32,75704.89,0.0,-0.91127,7e-05,11.75404]
[1779833597836,32.32,75718.21,0.0,-0.91035,7e-05,11.84587]
[1779833598843,32.32,75714.89,0.0,-0.91058,7e-05,11.82322]
[1779833599850,32.32,75712.64,0.0,-0.91073,7e-05,11.80781]
[1779833602871,32.32,75707.82,0.0,-0.91106,7e-05,11.77502]
[1779833604889,32.32,75703.3,0.0,-0.91136,7e-05,11.74431]
[1779833605896,32.32,75697.21,0.0,-0.91177,7e-05,11.70275]
[1779833607910,32.32,75698.13,0.0,-0.91171,7e-05,11.70956]
[1779833609924,32.33,75708.99,0.0,-0.91096,7e-05,11.78459]
[1779833611938,32.33,75711.49,0.0,-0.91081,7e-05,11.79875]
[1779833615472,32.33,75714.35,0.0,-0.91061,7e-05,11.81866]
[1779833615479,32.33,75714.35,0.0,-0.91061,7e-05,11.81866]
[1779833615717,32.33,75714.35,0.0,-0.91061,7e-05,11.81866]
[1779833615819,32.33,75714.32,0.0,-0.91061,7e-05,11.81868]
[1779833619259,32.33,75713.3,0.0,-0.91068,7e-05,11.812]
[1779833619996,32.33,75726.2,0.0,-0.90979,7e-05,11.90106]
[1779833621003,32.33,75730.18,0.0,-0.90952,7e-05,11.92851]
[1779833624030,32.33,75744.33,0.0,-0.90854,7e-05,12.02616]
[1779833625038,32.33,75746.77,0.0,-0.90837,7e-05,12.04287]
[1779833628059,32.33,75751.57,0.0,-0.90805,7e-05,12.07544]
[1779833629066,32.33,75762.29,0.0,-0.9073,7e-05,12.15009]
[1779833630073,32.33,75760.9,0.0,-0.90739,7e-05,12.14045]
[1779833633094,32.33,75753.68,0.0,-0.9079,7e-05,12.0903]
[1779833634101,32.33,75752.97,0.0,-0.90795,7e-05,12.08549]
[1779833635896,32.33,75747.84,0.0,-0.9083,7e-05,12.05001]
[1779833636306,32.33,75741.26,0.0,-0.90876,7e-05,12.00419]
[1779833637122,32.33,75746.4,0.0,-0.90841,7e-05,12.03965]
[1779833641153,32.33,75737.67,0.0,-0.90902,7e-05,11.9784]
[1779833645577,32.32,75737.63,0.0,-0.90903,7e-05,11.97777]
[1779833645672,32.32,75737.63,0.0,-0.90903,7e-05,11.97777]
[1779833645719,32.32,75737.63,0.0,-0.90903,7e-05,11.97777]
[1779833645820,32.32,75737.75,0.0,-0.90902,7e-05,11.97848]
[1779833648200,32.32,75733.52,0.0,-0.90932,7e-05,11.94892]
[1779833650976,32.32,75734.46,0.0,-0.90925,7e-05,11.95528]
[1779833651018,32.32,75734.46,0.0,-0.90925,7e-05,11.95528]
[1779833651218,32.32,75734.46,0.0,-0.90925,7e-05,11.95528]
[1779833651219,32.32,75734.53,0.0,-0.90925,7e-05,11.95569]
[1779833655248,32.32,75729.27,0.0,-0.90961,7e-05,11.9191]
[1779833659108,32.32,75732.28,0.0,-0.90941,7e-05,11.93977]
[1779833659113,32.32,75732.28,0.0,-0.90941,7e-05,11.93977]
[1779833659218,32.32,75732.28,0.0,-0.90941,7e-05,11.93977]
[1779833659279,32.32,75736.13,0.0,-0.90914,7e-05,11.96632]
[1779833663307,32.32,75724.87,0.0,-0.90992,7e-05,11.88818]
[1779833664314,32.32,75723.77,0.0,-0.91,7e-05,11.88062]
[1779833665823,32.32,75723.77,0.0,-0.91,7e-05,11.88062]
[1779833665874,32.32,75723.77,0.0,-0.91,7e-05,11.88062]
[1779833665923,32.32,75723.84,0.0,-0.90999,7e-05,11.88113]
[1779833665970,32.32,75723.84,0.0,-0.90999,7e-05,11.88113]
[1779833671363,32.32,75724.15,0.0,-0.90999,7e-05,11.87996]
[1779833675195,32.32,75723.07,0.0,-0.91007,7e-05,11.87255]
[1779833675209,32.32,75723.07,0.0,-0.91007,7e-05,11.87255]
[1779833675221,32.32,75723.07,0.0,-0.91007,7e-05,11.87255]
[1779833675392,32.32,75723.06,0.0,-0.91007,7e-05,11.87253]
[1779833680432,32.32,75720.78,0.0,-0.91022,7e-05,11.85699]
[1779833685468,32.32,75720.64,0.0,-0.91023,7e-05,11.85626]
[1779833686194,32.32,75720.64,0.0,-0.91023,7e-05,11.85626]
[1779833686220,32.32,75720.64,0.0,-0.91023,7e-05,11.85626]
[1779833686277,32.32,75720.64,0.0,-0.91023,7e-05,11.85626]
[1779833686474,32.32,75721.9,0.0,-0.91014,7e-05,11.86497]
[1779833691529,32.32,75722.44,0.0,-0.9101,7e-05,11.86872]
[1779833691721,32.32,75722.44,0.0,-0.9101,7e-05,11.86872]
[1779833691796,32.32,75722.47,0.0,-0.9101,7e-05,11.86893]
[1779833692516,32.32,75716.13,0.0,-0.91054,7e-05,11.82528]
[1779833693523,32.32,75711.03,0.0,-0.91088,7e-05,11.79029]
[1779833694910,32.32,75711.03,0.0,-0.91088,7e-05,11.79029]
[1779833694962,32.32,75711.03,0.0,-0.91088,7e-05,11.79029]
[1779833694963,32.32,75710.96,0.0,-0.91089,7e-05,11.78993]
[1779833694968,32.32,75710.96,0.0,-0.91089,7e-05,11.78993]
[1779833697551,32.32,75700.18,0.0,-0.91162,7e-05,11.71638]
[1779833698558,32.32,75698.3,0.0,-0.91174,7e-05,11.70375]
[1779833701018,32.33,75698.5,0.0,-0.91172,7e-05,11.70565]
[1779833701070,32.33,75698.5,0.0,-0.91172,7e-05,11.70565]
[1779833701218,32.33,75698.5,0.0,-0.91172,7e-05,11.70565]
[1779833701579,32.33,75692.82,0.0,-0.9121,7e-05,11.66706]
[1779833705608,32.33,75699.82,0.0,-0.91162,7e-05,11.71632]
[1779833706616,32.33,75707.14,0.0,-0.91112,7e-05,11.76677]
[1779833707623,32.33,75712.72,0.0,-0.91073,7e-05,11.80528]
[1779833709897,32.33,75713.21,0.0,-0.9107,7e-05,11.80878]
[1779833709947,32.33,75713.21,0.0,-0.9107,7e-05,11.80878]
[1779833709971,32.33,75713.21,0.0,-0.9107,7e-05,11.80878]
[1779833709926,32.33,75712.7,0.0,-0.91073,7e-05,11.8054]
[1779833710644,32.33,75712.63,0.0,-0.91074,7e-05,11.80505]
[1779833715689,32.33,75708.75,0.0,-0.91099,7e-05,11.7792]
[1779833718803,32.33,75708.77,0.0,-0.91099,7e-05,11.77972]
[1779833718864,32.33,75708.77,0.0,-0.91099,7e-05,11.77972]
[1779833718917,32.33,75708.77,0.0,-0.91099,7e-05,11.77972]
[1779833718972,32.33,75708.77,0.0,-0.91099,7e-05,11.77972]
[1779833718883,32.33,75708.69,0.0,-0.91099,7e-05,11.77936]
[1779833719719,32.33,75704.81,0.0,-0.91125,7e-05,11.75293]
[1779833723883,32.33,75703.98,0.0,-0.9113,7e-05,11.74796]
[1779833723935,32.33,75703.98,0.0,-0.9113,7e-05,11.74796]
[1779833723970,32.33,75703.98,0.0,-0.9113,7e-05,11.74796]
[1779833723933,32.33,75701.54,0.0,-0.91147,7e-05,11.73148]
[1779833724755,32.33,75701.51,0.0,-0.91146,7e-05,11.73155]
[1779833727776,32.33,75693.17,0.0,-0.91202,7e-05,11.6753]
[1779833728783,32.34,75686.07,0.0,-0.9125,7e-05,11.62718]
[1779833730418,32.34,75686.27,0.0,-0.91248,7e-05,11.62898]
[1779833730470,32.34,75686.27,0.0,-0.91248,7e-05,11.62898]
[1779833730476,32.34,75686.27,0.0,-0.91248,7e-05,11.62898]
[1779833730724,32.34,75686.27,0.0,-0.91248,7e-05,11.62898]
[1779833730797,32.34,75684.07,0.0,-0.91262,7e-05,11.61441]
[1779833735832,32.34,75684.52,0.0,-0.91259,7e-05,11.61635]
[1779833737846,32.34,75691.42,0.0,-0.91212,7e-05,11.66437]
[1779833739860,32.34,75663.91,0.0,-0.91395,7e-05,11.47786]
[1779833740769,32.34,75663.91,0.0,-0.91395,7e-05,11.47786]
[1779833740870,32.34,75648.4,0.0,-0.91497,7e-05,11.37397]
[1779833741139,32.34,75648.4,0.0,-0.91497,7e-05,11.37397]
[1779833741819,32.34,75648.4,0.0,-0.91497,7e-05,11.37397]
[1779833741875,32.35,75647.75,0.0,-0.915,7e-05,11.37081]
[1779833743596,32.35,75646.25,0.0,-0.91509,7e-05,11.3615]
[1779833745727,32.35,75648.56,0.0,-0.91492,7e-05,11.37878]
[1779833745904,32.35,75658.1,0.0,-0.91428,7e-05,11.44411]
[1779833746911,32.35,75662.66,0.0,-0.91397,7e-05,11.47571]
[1779833749721,32.35,75663.23,0.0,-0.91391,7e-05,11.48171]
[1779833751726,32.36,75662.8,0.0,-0.91393,7e-05,11.48009]
[1779833756030,32.36,75662.68,0.0,-0.91391,7e-05,11.48186]
[1779833756080,32.36,75662.68,0.0,-0.91391,7e-05,11.48186]
[1779833756224,32.36,75662.68,0.0,-0.91391,7e-05,11.48186]
[1779833756981,32.36,75662.69,0.0,-0.9139,7e-05,11.48321]
[1779833758995,32.36,75658.76,0.0,-0.91414,7e-05,11.45786]
[1779833762016,32.37,75653.58,0.0,-0.91447,7e-05,11.42481]
[1779833762347,32.37,75653.58,0.0,-0.91447,7e-05,11.42481]
[1779833762395,32.37,75653.58,0.0,-0.91447,7e-05,11.42481]
[1779833762469,32.37,75653.58,0.0,-0.91447,7e-05,11.42481]
[1779833763023,32.37,75653.63,0.0,-0.91446,7e-05,11.42584]
[1779833763511,32.37,75653.63,0.0,-0.91446,7e-05,11.42584]
[1779833763563,32.37,75653.63,0.0,-0.91446,7e-05,11.42584]
[1779833763718,32.37,75653.63,0.0,-0.91446,7e-05,11.42584]
[1779833769065,32.37,75651.01,0.0,-0.91459,7e-05,11.41242]
[1779833770072,32.38,75658.57,0.0,-0.91408,7e-05,11.46427]
[1779833771666,32.38,75658.57,0.0,-0.91408,7e-05,11.46427]
[1779833771718,32.38,75658.57,0.0,-0.91408,7e-05,11.46427]
[1779833771721,32.38,75658.57,0.0,-0.91408,7e-05,11.46427]
[1779833771777,32.38,75658.9,0.0,-0.91404,7e-05,11.46786]
[1779833772591,32.38,75658.9,0.0,-0.91404,7e-05,11.46786]
[1779833772598,32.38,75658.9,0.0,-0.91404,7e-05,11.46786]
[1779833772719,32.38,75658.9,0.0,-0.91404,7e-05,11.46786]
[1779833773719,32.38,75658.37,0.0,-0.91407,7e-05,11.4649]
[1779833773820,32.38,75657.59,0.0,-0.91412,7e-05,11.46025]
[1779833777121,32.38,75667.78,0.0,-0.91342,7e-05,11.53124]
[1779833779589,32.38,75670.25,0.0,-0.91325,7e-05,11.54864]
[1779833779650,32.38,75670.25,0.0,-0.91325,7e-05,11.54864]
[1779833779724,32.38,75670.25,0.0,-0.91325,7e-05,11.54864]
[1779833779804,32.38,75672.51,0.0,-0.91309,7e-05,11.56502]
[1779833780228,32.38,75672.51,0.0,-0.91309,7e-05,11.56502]
[1779833780248,32.38,75672.51,0.0,-0.91309,7e-05,11.56502]
[1779833780468,32.38,75672.51,0.0,-0.91309,7e-05,11.56502]
[1779833786184,32.39,75671.2,0.0,-0.91314,7e-05,11.55941]
[1779833787868,32.39,75671.2,0.0,-0.91314,7e-05,11.55941]
[1779833787946,32.39,75671.2,0.0,-0.91314,7e-05,11.55941]
[1779833787969,32.39,75671.2,0.0,-0.91314,7e-05,11.55941]
[1779833787976,32.39,75672.21,0.0,-0.91307,7e-05,11.56675]
[1779833788323,32.39,75672.21,0.0,-0.91307,7e-05,11.56675]
[1779833788373,32.39,75672.21,0.0,-0.91307,7e-05,11.56675]
[1779833788469,32.39,75672.21,0.0,-0.91307,7e-05,11.56675]
[1779833792228,32.39,75668.13,0.0,-0.91334,7e-05,11.5379]
[1779833793573,32.39,75668.13,0.0,-0.91334,7e-05,11.5379]
[1779833793621,32.39,75668.13,0.0,-0.91334,7e-05,11.5379]
[1779833793720,32.39,75668.13,0.0,-0.91334,7e-05,11.5379]
[1779833797799,32.4,75667.29,0.0,-0.91338,7e-05,11.53421]
[1779833797851,32.4,75667.29,0.0,-0.91338,7e-05,11.53421]
[1779833797970,32.4,75667.29,0.0,-0.91338,7e-05,11.53421]
[1779833798042,32.4,75667.27,0.0,-0.91337,7e-05,11.53458]
[1779833800044,32.4,75669.53,0.0,-0.91322,7e-05,11.55043]
[1779833800100,32.4,75672.33,0.0,-0.91303,7e-05,11.56992]
[1779833800219,32.4,75672.33,0.0,-0.91303,7e-05,11.56992]
[1779833802299,32.4,75677.71,0.0,-0.91265,7e-05,11.60778]
[1779833805142,32.4,75678.11,0.0,-0.91262,7e-05,11.61127]
[1779833805220,32.4,75678.11,0.0,-0.91262,7e-05,11.61127]
[1779833805320,32.4,75676.4,0.0,-0.91273,7e-05,11.60001]
[1779833806449,32.4,75676.4,0.0,-0.91273,7e-05,11.60001]
[1779833807717,32.4,75676.4,0.0,-0.91273,7e-05,11.60041]
[1779833807819,32.4,75676.4,0.0,-0.91272,7e-05,11.60081]
[1779833811048,32.4,75675.06,0.0,-0.9128,7e-05,11.5925]
[1779833811100,32.4,75675.06,0.0,-0.9128,7e-05,11.5925]
[1779833811219,32.41,75675.19,0.0,-0.91279,7e-05,11.5938]
[1779833814385,32.41,75679.06,0.0,-0.91252,7e-05,11.62176]
[1779833815942,32.41,75679.06,0.0,-0.91252,7e-05,11.62176]
[1779833815969,32.41,75679.06,0.0,-0.91252,7e-05,11.62176]
[1779833815969,32.41,75679.06,0.0,-0.91252,7e-05,11.62176]
[1779833816037,32.41,75681.29,0.0,-0.91236,7e-05,11.63732]
[1779833816845,32.41,75681.29,0.0,-0.91236,7e-05,11.63732]
[1779833816897,32.41,75681.29,0.0,-0.91236,7e-05,11.63732]
[1779833816970,32.41,75681.29,0.0,-0.91236,7e-05,11.63732]
[1779833818444,32.41,75676.76,0.0,-0.91266,7e-05,11.6072]
[1779833819724,32.41,75676.11,0.0,-0.9127,7e-05,11.60317]
[1779833819740,32.41,75676.06,0.0,-0.9127,7e-05,11.60323]
[1779833826053,32.41,75676.14,0.0,-0.91267,7e-05,11.60578]
[1779833826065,32.41,75676.14,0.0,-0.91267,7e-05,11.60578]
[1779833826064,32.41,75676.13,0.0,-0.91267,7e-05,11.60611]
[1779833826219,32.41,75676.13,0.0,-0.91267,7e-05,11.60611]
[1779833826504,32.41,75676.13,0.0,-0.91267,7e-05,11.60611]
[1779833826556,32.41,75676.13,0.0,-0.91267,7e-05,11.60611]
[1779833826719,32.41,75676.13,0.0,-0.91267,7e-05,11.60611]
[1779833826771,32.41,75675.61,0.0,-0.9127,7e-05,11.60297]
[1779833827475,32.42,75669.86,0.0,-0.91308,7e-05,11.5643]
[1779833829489,32.42,75668.32,0.0,-0.91317,7e-05,11.55479]
[1779833830819,32.42,75668.32,0.0,-0.91317,7e-05,11.55479]
[1779833830871,32.42,75668.32,0.0,-0.91317,7e-05,11.55479]
[1779833830970,32.42,75668.32,0.0,-0.91317,7e-05,11.55479]
[1779833832968,32.42,75666.72,0.0,-0.91327,7e-05,11.54491]
[1779833833071,32.42,75666.72,0.0,-0.91327,7e-05,11.54491]
[1779833833069,32.42,75672.3,0.0,-0.91289,7e-05,11.5833]
[1779833833219,32.42,75672.3,0.0,-0.91289,7e-05,11.5833]
[1779833833517,32.42,75673.32,0.0,-0.91282,7e-05,11.59067]
[1779833835862,32.42,75673.32,0.0,-0.91282,7e-05,11.59067]
[1779833835914,32.42,75673.32,0.0,-0.91282,7e-05,11.59067]
[1779833835968,32.42,75673.32,0.0,-0.91282,7e-05,11.59067]
[1779833841572,32.42,75674.34,0.0,-0.91272,7e-05,11.60094]
[1779833845601,32.43,75683.77,0.0,-0.91207,7e-05,11.66679]
[1779833846145,32.43,75683.77,0.0,-0.91207,7e-05,11.66679]
[1779833846191,32.43,75683.77,0.0,-0.91207,7e-05,11.66679]
[1779833846218,32.43,75683.77,0.0,-0.91207,7e-05,11.66679]
[1779833846796,32.43,75683.77,0.0,-0.91207,7e-05,11.66679]
[1779833846846,32.43,75683.77,0.0,-0.91207,7e-05,11.66679]
[1779833846970,32.43,75683.77,0.0,-0.91207,7e-05,11.66679]
[1779833847013,32.43,75683.1,0.0,-0.91211,7e-05,11.66253]
[1779833852650,32.43,75684.93,0.0,-0.91199,7e-05,11.6734]
[1779833857951,32.43,75685.02,0.0,-0.91197,7e-05,11.67519]
[1779833863728,32.43,75685.59,0.0,-0.91191,7e-05,11.68106]
[1779833865741,32.44,75697.07,0.0,-0.91113,7e-05,11.76001]
[1779833866748,32.44,75697.46,0.0,-0.9111,7e-05,11.76284]
[1779833867718,32.44,75697.46,0.0,-0.9111,7e-05,11.76284]
[1779833867968,32.44,75697.46,0.0,-0.9111,7e-05,11.76284]
[1779833868069,32.44,75705.12,0.0,-0.91058,7e-05,11.81545]
[1779833869769,32.44,75709.96,0.0,-0.91025,7e-05,11.84877]
[1779833870776,32.44,75714.12,0.0,-0.90997,7e-05,11.87736]
[1779833871637,32.44,75714.12,0.0,-0.90997,7e-05,11.87736]
[1779833871688,32.44,75714.12,0.0,-0.90997,7e-05,11.87736]
[1779833871727,32.44,75714.12,0.0,-0.90997,7e-05,11.87736]
[1779833871783,32.44,75715.28,0.0,-0.90989,7e-05,11.88532]
[1779833872283,32.44,75715.28,0.0,-0.90989,7e-05,11.88532]
[1779833872334,32.44,75715.28,0.0,-0.90989,7e-05,11.88532]
[1779833872469,32.44,75715.28,0.0,-0.90989,7e-05,11.88532]
[1779833877825,32.44,75716.23,0.0,-0.90982,7e-05,11.89166]
[1779833881906,32.44,75717.47,0.0,-0.90974,7e-05,11.90008]
[1779833881957,32.44,75717.47,0.0,-0.90974,7e-05,11.90008]
[1779833881969,32.44,75717.47,0.0,-0.90974,7e-05,11.90008]
[1779833882057,32.44,75717.52,0.0,-0.90974,7e-05,11.90038]
[1779833882387,32.44,75717.52,0.0,-0.90974,7e-05,11.90038]
[1779833882438,32.44,75717.52,0.0,-0.90974,7e-05,11.90038]
[1779833882470,32.44,75717.52,0.0,-0.90974,7e-05,11.90038]
[1779833884874,32.44,75713.3,0.0,-0.91003,7e-05,11.87128]
[1779833887695,32.44,75713.48,0.0,-0.91001,7e-05,11.87252]
[1779833887723,32.44,75713.48,0.0,-0.91001,7e-05,11.87252]
[1779833888010,32.44,75713.48,0.0,-0.91001,7e-05,11.87252]
[1779833888127,32.44,75713.48,0.0,-0.91001,7e-05,11.87252]
[1779833888109,32.44,75722.02,0.0,-0.90943,7e-05,11.93125]
[1779833888181,32.44,75722.02,0.0,-0.90943,7e-05,11.93125]
[1779833888220,32.44,75722.02,0.0,-0.90943,7e-05,11.93125]
[1779833888904,32.44,75723.74,0.0,-0.90931,7e-05,11.943]
[1779833890918,32.44,75727.22,0.0,-0.90907,7e-05,11.96675]
[1779833895953,32.43,75725.21,0.0,-0.90922,7e-05,11.95227]
[1779833896541,32.43,75725.21,0.0,-0.90922,7e-05,11.95227]
[1779833896553,32.43,75725.21,0.0,-0.90922,7e-05,11.95227]
[1779833896718,32.43,75725.21,0.0,-0.90922,7e-05,11.95227]
[1779833896960,32.43,75725.32,0.0,-0.90921,7e-05,11.95291]
[1779833897206,32.43,75725.32,0.0,-0.90921,7e-05,11.95291]
[1779833897218,32.43,75725.32,0.0,-0.90921,7e-05,11.95291]
[1779833897256,32.43,75725.32,0.0,-0.90921,7e-05,11.95291]
[1779833900324,32.43,75725.55,0.0,-0.9092,7e-05,11.95414]
[1779833900472,32.43,75725.55,0.0,-0.9092,7e-05,11.95414]
[1779833906024,32.43,75727.1,0.0,-0.9091,7e-05,11.96405]
[1779833907765,32.43,75727.13,0.0,-0.9091,7e-05,11.96412]
[1779833907969,32.43,75727.13,0.0,-0.9091,7e-05,11.96412]
[1779833910556,32.43,75728.85,0.0,-0.90899,7e-05,11.97555]
[1779833910608,32.43,75728.85,0.0,-0.90899,7e-05,11.97555]
[1779833910719,32.43,75728.85,0.0,-0.90899,7e-05,11.97555]
[1779833911060,32.43,75732.63,0.0,-0.90875,7e-05,11.99803]
[1779833915106,32.43,75733.95,0.0,-0.90866,7e-05,12.00656]
[1779833915504,32.43,75735.1,0.0,-0.90859,7e-05,12.0143]
[1779833915510,32.43,75735.1,0.0,-0.90859,7e-05,12.0143]
[1779833915719,32.43,75735.1,0.0,-0.90859,7e-05,12.0143]
[1779833919118,32.43,75738.05,0.0,-0.90839,7e-05,12.03379]
[1779833922217,32.43,75737.98,0.0,-0.9084,7e-05,12.03281]
[1779833922369,32.43,75738.71,0.0,-0.90835,7e-05,12.03762]
[1779833922470,32.43,75738.71,0.0,-0.90835,7e-05,12.03762]
[1779833925162,32.43,75746.1,0.0,-0.90785,7e-05,12.088]
[1779833930831,32.42,75747.29,0.0,-0.90778,7e-05,12.09502]
[1779833930968,32.42,75747.29,0.0,-0.90778,7e-05,12.09502]
[1779833936239,32.42,75747.01,0.0,-0.90782,7e-05,12.09093]
[1779833937718,32.42,75747.01,0.0,-0.90782,7e-05,12.09093]
[1779833939260,32.42,75734.66,0.0,-0.90868,7e-05,12.00464]
[1779833942133,32.42,75734.37,0.0,-0.90871,7e-05,12.00202]
[1779833942145,32.42,75734.37,0.0,-0.90871,7e-05,12.00202]
[1779833942222,32.42,75734.37,0.0,-0.90871,7e-05,12.00202]
[1779833942188,32.42,75734.09,0.0,-0.90874,7e-05,11.9991]
[1779833942281,32.42,75728.51,0.0,-0.90913,7e-05,11.9606]
[1779833946309,32.42,75711.54,0.0,-0.91031,7e-05,11.84205]
[1779833947316,32.41,75711.44,0.0,-0.91032,7e-05,11.84068]
[1779833948576,32.41,75711.44,0.0,-0.91032,7e-05,11.84068]
[1779833948620,32.41,75711.44,0.0,-0.91032,7e-05,11.84068]
[1779833948720,32.41,75711.44,0.0,-0.91032,7e-05,11.84068]
[1779833951865,32.41,75708.31,0.0,-0.91055,7e-05,11.81818]
[1779833955379,32.41,75699.41,0.0,-0.91116,7e-05,11.75652]
[1779833956387,32.41,75687.41,0.0,-0.91197,7e-05,11.6743]
[1779833957780,32.41,75687.41,0.0,-0.91197,7e-05,11.6743]
[1779833957830,32.41,75684.96,0.0,-0.91214,7e-05,11.65745]
[1779833961419,32.41,75686.35,0.0,-0.91205,7e-05,11.66696]
[1779833961425,32.41,75686.35,0.0,-0.91205,7e-05,11.66696]
[1779833961469,32.41,75686.35,0.0,-0.91205,7e-05,11.66696]
[1779833966511,32.41,75685.64,0.0,-0.91208,7e-05,11.66316]
[1779833966567,32.41,75679.82,0.0,-0.91247,7e-05,11.62382]
[1779833968961,32.41,75680.03,0.0,-0.91245,7e-05,11.62563]
[1779833968968,32.41,75680.03,0.0,-0.91245,7e-05,11.62563]
[1779833970285,32.41,75680.06,0.0,-0.91245,7e-05,11.62621]
[1779833970485,32.42,75683.36,0.0,-0.91222,7e-05,11.64943]
[1779833971718,32.42,75683.36,0.0,-0.91222,7e-05,11.64943]
[1779833977533,32.42,75683.61,0.0,-0.9122,7e-05,11.64998]
[1779833984583,32.42,75684.18,0.0,-0.91214,7e-05,11.65602]
[1779833988016,32.42,75683.28,0.0,-0.9122,7e-05,11.6505]
[1779833988067,32.42,75683.28,0.0,-0.9122,7e-05,11.6505]
[1779833991721,32.42,75682.77,0.0,-0.91222,7e-05,11.64824]
[1779833997334,32.43,75682.66,0.0,-0.91222,7e-05,11.6481]
[1779833997384,32.43,75682.66,0.0,-0.91222,7e-05,11.6481]
[1779833997674,32.43,75686.28,0.0,-0.91196,7e-05,11.67428]
[1779833999720,32.43,75685.85,0.0,-0.91199,7e-05,11.6716]
[1779834004723,32.43,75682.8,0.0,-0.91218,7e-05,11.65236]
[1779834007744,32.43,75679.5,0.0,-0.91239,7e-05,11.63077]
[1779834008751,32.43,75676.95,0.0,-0.91256,7e-05,11.61375]
[1779834013787,32.44,75678.43,0.0,-0.91244,7e-05,11.62558]
[1779834016808,32.44,75683.91,0.0,-0.91206,7e-05,11.66391]
[1779834017815,32.44,75700.97,0.0,-0.9109,7e-05,11.78071]
[1779834018822,32.44,75703.16,0.0,-0.91075,7e-05,11.79581]
[1779834021847,32.44,75708.23,0.0,-0.91041,7e-05,11.8308]
[1779834027828,32.44,75709.22,0.0,-0.91034,7e-05,11.83776]
[1779834032922,32.44,75708.73,0.0,-0.91039,7e-05,11.83122]
[1779834037957,32.44,75709.05,0.0,-0.91037,7e-05,11.83364]
[1779834040983,32.44,75698.67,0.0,-0.91107,7e-05,11.7627]
[1779834041990,32.44,75698.83,0.0,-0.91106,7e-05,11.76396]
[1779834047025,32.44,75699.27,0.0,-0.91102,7e-05,11.76776]
[1779834052065,32.44,75701.22,0.0,-0.91088,7e-05,11.78186]
[1779834057100,32.44,75702.58,0.0,-0.91078,7e-05,11.7918]
[1779834062135,32.44,75702.28,0.0,-0.9108,7e-05,11.79037]
[1779834067171,32.44,75702.84,0.0,-0.91075,7e-05,11.79481]
[1779834072205,32.44,75704.94,0.0,-0.9106,7e-05,11.80975]
[1779834077241,32.45,75705.45,0.0,-0.91056,7e-05,11.81371]
[1779834080265,32.45,75708.03,0.0,-0.91038,7e-05,11.83167]
[1779834085300,32.45,75711.3,0.0,-0.91016,7e-05,11.85436]
[1779834090335,32.45,75712.03,0.0,-0.91011,7e-05,11.85955]
[1779834091342,32.45,75715.17,0.0,-0.90991,7e-05,11.8777]
[1779834096377,32.45,75717.51,0.0,-0.90975,7e-05,11.89378]
[1779834101418,32.45,75717.18,0.0,-0.90978,7e-05,11.89142]
[1779834106453,32.45,75717.51,0.0,-0.90976,7e-05,11.89357]
[1779834111488,32.45,75715.88,0.0,-0.90987,7e-05,11.8823]
[1779834116523,32.45,75715.63,0.0,-0.90989,7e-05,11.88056]
[1779834121558,32.45,75714.32,0.0,-0.90998,7e-05,11.87157]
[1779834127600,32.45,75714.28,0.0,-0.90998,7e-05,11.8714]
[1779834131628,32.45,75710.12,0.0,-0.91026,7e-05,11.84292]
[1779834134649,32.45,75703.65,0.0,-0.9107,7e-05,11.79877]
[1779834136663,32.45,75693.85,0.0,-0.91136,7e-05,11.73199]
[1779834137670,32.45,75682.51,0.0,-0.91213,7e-05,11.65487]
[1779834138677,32.45,75681.05,0.0,-0.91222,7e-05,11.64527]
[1779834140691,32.45,75685.87,0.0,-0.91189,7e-05,11.6788]
[1779834141698,32.45,75688.32,0.0,-0.91172,7e-05,11.6958]
[1779834145727,32.45,75685.4,0.0,-0.91191,7e-05,11.67697]
[1779834147741,32.45,75687.7,0.0,-0.91175,7e-05,11.69324]
[1779834150762,32.45,75694.11,0.0,-0.9113,7e-05,11.7378]
[1779834151769,32.45,75700.43,0.0,-0.9109,7e-05,11.77778]
[1779834153783,32.45,75702.18,0.0,-0.91077,7e-05,11.79001]
[1779834155798,32.45,75707.37,0.0,-0.91042,7e-05,11.8258]
[1779834159825,32.45,75710.59,0.0,-0.9102,7e-05,11.84815]
[1779834164860,32.45,75712.39,0.0,-0.91007,7e-05,11.86053]
[1779834165867,32.45,75706.45,0.0,-0.91048,7e-05,11.81979]
[1779834168887,32.45,75703.79,0.0,-0.91066,7e-05,11.80179]
[1779834173923,32.46,75704.36,0.0,-0.91061,7e-05,11.80617]
[1779834178958,32.46,75705.96,0.0,-0.9105,7e-05,11.81762]
[1779834183993,32.46,75706.9,0.0,-0.91043,7e-05,11.82446]
[1779834189028,32.46,75707.88,0.0,-0.91036,7e-05,11.83156]
[1779834195070,32.46,75709.95,0.0,-0.91022,7e-05,11.84615]
[1779834200105,32.46,75711.11,0.0,-0.91013,7e-05,11.85428]
[1779834205140,32.46,75713.92,0.0,-0.90994,7e-05,11.87371]
[1779834206147,32.46,75716.79,0.0,-0.90974,7e-05,11.89343]
[1779834211186,32.46,75718.28,0.0,-0.90967,7e-05,11.9]
[1779834212193,32.46,75713.17,0.0,-0.91002,7e-05,11.86485]
[1779834214207,32.46,75710.1,0.0,-0.91023,7e-05,11.8438]
[1779834215214,32.46,75698.05,0.0,-0.91105,7e-05,11.76132]
[1779834216221,32.46,75697.77,0.0,-0.91107,7e-05,11.75958]
[1779834222263,32.46,75697.76,0.0,-0.91106,7e-05,11.76055]
[1779834225286,32.46,75687.41,0.0,-0.91175,7e-05,11.69039]
[1779834226293,32.46,75680.44,0.0,-0.91222,7e-05,11.64318]
[1779834231329,32.46,75678.9,0.0,-0.9123,7e-05,11.63443]
[1779834236364,32.47,75677.9,0.0,-0.91235,7e-05,11.62931]
[1779834241399,32.47,75678.07,0.0,-0.91232,7e-05,11.63218]
[1779834243413,32.47,75674.64,0.0,-0.91255,7e-05,11.60956]
[1779834245427,32.47,75678.06,0.0,-0.91231,7e-05,11.63357]
[1779834246434,32.47,75674.72,0.0,-0.91253,7e-05,11.61122]
[1779834247441,32.47,75677.21,0.0,-0.91236,7e-05,11.62852]
[1779834251469,32.47,75679.48,0.0,-0.91219,7e-05,11.64533]
[1779834253482,32.48,75683.33,0.0,-0.91193,7e-05,11.67219]
[1779834258518,32.48,75685.4,0.0,-0.91177,7e-05,11.68767]
[1779834263560,32.48,75687.81,0.0,-0.9116,7e-05,11.7054]
[1779834264567,32.48,75690.18,0.0,-0.91144,7e-05,11.72183]
[1779834269602,32.48,75690.3,0.0,-0.91142,7e-05,11.7237]
[1779834274637,32.48,75689.66,0.0,-0.91147,7e-05,11.71694]
[1779834279672,32.48,75690.88,0.0,-0.91138,7e-05,11.72629]
[1779834284709,32.49,75689.89,0.0,-0.91144,7e-05,11.72056]
[1779834289743,32.49,75690.35,0.0,-0.91139,7e-05,11.72498]
[1779834293771,32.49,75696.9,0.0,-0.91094,7e-05,11.77051]
[1779834298806,32.49,75697.92,0.0,-0.91086,7e-05,11.77815]
[1779834305855,32.49,75698.2,0.0,-0.91084,7e-05,11.78108]
[1779834306862,32.49,75703.1,0.0,-0.9105,7e-05,11.81474]
[1779834311897,32.49,75703.56,0.0,-0.91046,7e-05,11.8184]
[1779834314919,32.49,75700.38,0.0,-0.91068,7e-05,11.79696]
[1779834318945,32.49,75702.74,0.0,-0.91051,7e-05,11.81363]
[1779834321207,32.49,75705.46,0.0,-0.91032,7e-05,11.83249]
[1779834323981,32.49,75708.5,0.0,-0.91011,7e-05,11.85355]
[1779834329461,32.49,75706.24,0.0,-0.91027,7e-05,11.83827]
[1779834329479,32.49,75703.08,0.0,-0.91048,7e-05,11.8167]
[1779834335061,32.5,75703.72,0.0,-0.91045,7e-05,11.81822]
[1779834341103,32.5,75703.94,0.0,-0.91043,7e-05,11.82029]
[1779834347145,32.5,75704.57,0.0,-0.91038,7e-05,11.82515]
[1779834352180,32.5,75705.3,0.0,-0.91033,7e-05,11.83054]
[1779834354194,32.5,75708.41,0.0,-0.91012,7e-05,11.85197]
[1779834359229,32.5,75709.2,0.0,-0.91006,7e-05,11.85752]
[1779834363257,32.5,75705.27,0.0,-0.91033,7e-05,11.83067]
[1779834367285,32.5,75698.11,0.0,-0.91081,7e-05,11.78195]
[1779834371313,32.5,75693.88,0.0,-0.91111,7e-05,11.75181]
[1779834372320,32.5,75686.76,0.0,-0.9116,7e-05,11.70297]
[1779834377355,32.49,75686.6,0.0,-0.91162,7e-05,11.70087]
[1779834382390,32.49,75684.78,0.0,-0.91175,7e-05,11.68746]
[1779834385411,32.49,75682.47,0.0,-0.9119,7e-05,11.67208]
[1779834390714,32.5,75684.71,0.0,-0.91174,7e-05,11.68841]
[1779834397498,32.5,75689.72,0.0,-0.91141,7e-05,11.72104]
[1779834399512,32.5,75687.3,0.0,-0.91157,7e-05,11.70496]
[1779834400519,32.5,75684.94,0.0,-0.91172,7e-05,11.6891]
[1779834401526,32.5,75681.72,0.0,-0.91194,7e-05,11.66743]
[1779834406561,32.5,75680.1,0.0,-0.91203,7e-05,11.6579]
[1779834410589,32.5,75686.1,0.0,-0.91161,7e-05,11.7]
[1779834413610,32.5,75690.29,0.0,-0.91132,7e-05,11.72929]
[1779834418645,32.51,75691.74,0.0,-0.91122,7e-05,11.74013]
[1779834425694,32.51,75692.69,0.0,-0.91114,7e-05,11.74746]
[1779834430730,32.51,75693.21,0.0,-0.91112,7e-05,11.74976]
[1779834440800,32.5,75692.65,0.0,-0.91118,7e-05,11.74339]
[1779834446685,32.5,75692.61,0.0,-0.9112,7e-05,11.74237]
[1779834453891,32.5,75692.61,0.0,-0.91125,7e-05,11.73622]
[1779834459933,32.5,75697.96,0.0,-0.91089,7e-05,11.77177]
[1779834461947,32.5,75700.17,0.0,-0.91074,7e-05,11.78711]
[1779834466982,32.5,75700.62,0.0,-0.9107,7e-05,11.79067]
[1779834472028,32.5,75701.31,0.0,-0.91065,7e-05,11.79591]
[1779834477063,32.5,75702.56,0.0,-0.91056,7e-05,11.80489]
[1779834482098,32.5,75700.1,0.0,-0.91073,7e-05,11.78845]
[1779834483105,32.5,75694.47,0.0,-0.91111,7e-05,11.74964]
[1779834486126,32.5,75689.09,0.0,-0.91148,7e-05,11.71302]
[1779834491161,32.49,75690.34,0.0,-0.91142,7e-05,11.71833]
[1779834495189,32.49,75695.67,0.0,-0.91109,7e-05,11.75244]
[1779834500224,32.49,75696.36,0.0,-0.91105,7e-05,11.75571]
[1779834510294,32.48,75696.47,0.0,-0.91106,7e-05,11.75467]
[1779834515329,32.48,75696.34,0.0,-0.91111,7e-05,11.74912]
[1779834521371,32.48,75698.01,0.0,-0.91101,7e-05,11.75909]
[1779834526406,32.48,75698.29,0.0,-0.911,7e-05,11.75973]
[1779834531440,32.48,75699.28,0.0,-0.91095,7e-05,11.76523]
[1779834538490,32.47,75698.85,0.0,-0.911,7e-05,11.76049]
[1779834541511,32.47,75691.23,0.0,-0.91152,7e-05,11.70772]
[1779834547553,32.47,75691.14,0.0,-0.91154,7e-05,11.70609]
[1779834550574,32.47,75688.28,0.0,-0.91174,7e-05,11.68564]
[1779834555609,32.47,75691.02,0.0,-0.91155,7e-05,11.70444]
[1779834560644,32.47,75690.27,0.0,-0.91159,7e-05,11.70059]
[1779834565679,32.47,75689.54,0.0,-0.91163,7e-05,11.69683]
[1779834572433,32.47,75689.54,0.0,-0.91163,7e-05,11.69683]
[1779834577763,32.48,75690.63,0.0,-0.91155,7e-05,11.70387]
[1779834579779,32.48,75695.4,0.0,-0.91122,7e-05,11.73691]
[1779834580785,32.48,75705.43,0.0,-0.91053,7e-05,11.80568]
[1779834581792,32.48,75702.15,0.0,-0.91076,7e-05,11.78332]
[1779834582799,32.48,75696.52,0.0,-0.91114,7e-05,11.74496]
[1779834587834,32.48,75695.95,0.0,-0.91117,7e-05,11.74198]
[1779834591862,32.48,75699.08,0.0,-0.91095,7e-05,11.76411]
[1779834596897,32.48,75699.7,0.0,-0.9109,7e-05,11.7691]
[1779834601932,32.48,75684.33,0.0,-0.91193,7e-05,11.66497]
[1779834602940,32.48,75672.92,0.0,-0.9127,7e-05,11.58713]
[1779834603946,32.48,75668.84,0.0,-0.91297,7e-05,11.55934]
[1779834604953,32.48,75672.12,0.0,-0.91275,7e-05,11.58159]
[1779834605960,32.48,75680.52,0.0,-0.91219,7e-05,11.63912]
[1779834606967,32.49,75682.94,0.0,-0.91202,7e-05,11.656]
[1779834607974,32.49,75684.58,0.0,-0.91191,7e-05,11.6675]
[1779834608984,32.49,75699.82,0.0,-0.91087,7e-05,11.77178]
[1779834609991,32.49,75711.27,0.0,-0.91008,7e-05,11.85087]
[1779834611002,32.49,75711.5,0.0,-0.91006,7e-05,11.85298]
[1779834612011,32.49,75709.5,0.0,-0.91019,7e-05,11.83968]
[1779834613015,32.49,75705.23,0.0,-0.91049,7e-05,11.81044]
[1779834618050,32.49,75706.56,0.0,-0.91039,7e-05,11.81997]
[1779834620064,32.49,75703.89,0.0,-0.91057,7e-05,11.80175]
[1779834621074,32.49,75699.64,0.0,-0.91086,7e-05,11.77275]
[1779834622081,32.49,75697.22,0.0,-0.91102,7e-05,11.75644]
[1779834623090,32.49,75692.88,0.0,-0.91132,7e-05,11.72681]
[1779834626109,32.49,75696.33,0.0,-0.91108,7e-05,11.75115]
[1779834627116,32.49,75698.88,0.0,-0.9109,7e-05,11.76874]
[1779834628123,32.49,75696.42,0.0,-0.91107,7e-05,11.75208]
[1779834629130,32.49,75693.48,0.0,-0.91126,7e-05,11.73217]
[1779834635173,32.49,75692.8,0.0,-0.91132,7e-05,11.72537]
[1779834640208,32.5,75692.82,0.0,-0.91131,7e-05,11.72655]
[1779834642222,32.5,75689.2,0.0,-0.91155,7e-05,11.70229]
[1779834643229,32.5,75682.84,0.0,-0.91197,7e-05,11.65922]
[1779834648263,32.5,75682.57,0.0,-0.91198,7e-05,11.65894]
[1779834650278,32.5,75687.01,0.0,-0.91167,7e-05,11.68976]
[1779834657327,32.5,75684.93,0.0,-0.91179,7e-05,11.67751]
[1779834662362,32.5,75688.03,0.0,-0.91157,7e-05,11.70002]
[1779834663369,32.5,75695.79,0.0,-0.91104,7e-05,11.75318]
[1779834664376,32.51,75698.34,0.0,-0.91087,7e-05,11.77075]
[1779834668404,32.51,75701.05,0.0,-0.91068,7e-05,11.78975]
[1779834673439,32.51,75700.91,0.0,-0.91068,7e-05,11.78925]
[1779834680488,32.51,75701.27,0.0,-0.91065,7e-05,11.79232]
[1779834685523,32.51,75702.86,0.0,-0.91054,7e-05,11.80354]
[1779834690558,32.51,75703.06,0.0,-0.91052,7e-05,11.80521]
[1779834695593,32.51,75704.09,0.0,-0.91047,7e-05,11.80905]
[1779834700628,32.51,75703.64,0.0,-0.9105,7e-05,11.80618]
[1779834701635,32.51,75699.43,0.0,-0.91079,7e-05,11.77744]
[1779834706670,32.51,75697.34,0.0,-0.91093,7e-05,11.76364]
[1779834708684,32.51,75675.24,0.0,-0.91241,7e-05,11.61338]
[1779834709690,32.51,75674.62,0.0,-0.91245,7e-05,11.60951]
[1779834712712,32.51,75694.08,0.0,-0.91113,7e-05,11.74296]
[1779834713719,32.51,75694.92,0.0,-0.91107,7e-05,11.74882]
[1779834718755,32.51,75697.25,0.0,-0.91091,7e-05,11.7653]
[1779834723790,32.51,75696.67,0.0,-0.91094,7e-05,11.76179]
[1779834729831,32.51,75696.84,0.0,-0.91093,7e-05,11.76358]
[1779834732853,32.52,75700.4,0.0,-0.91068,7e-05,11.78822]
[1779834734031,32.52,75703.53,0.0,-0.91047,7e-05,11.80969]
[1779834738895,32.52,75706.22,0.0,-0.91028,7e-05,11.82828]
[1779834741916,32.52,75709.14,0.0,-0.91008,7e-05,11.84826]
[1779834746951,32.52,75712.47,0.0,-0.90986,7e-05,11.87088]
[1779834748965,32.52,75718.14,0.0,-0.90947,7e-05,11.90963]
[1779834749972,32.51,75731.11,0.0,-0.90858,7e-05,11.99871]
[1779834750979,32.51,75732.09,0.0,-0.90851,7e-05,12.0052]
[1779834757022,32.51,75734.56,0.0,-0.90838,7e-05,12.0171]
[1779834759249,32.51,75735.9,0.0,-0.90829,7e-05,12.02577]
[1779834763068,32.51,75732.68,0.0,-0.90853,7e-05,12.00241]
[1779834768103,32.51,75728.7,0.0,-0.90882,7e-05,11.97372]
[1779834770117,32.51,75732.31,0.0,-0.90857,7e-05,11.99815]
[1779834771124,32.51,75735.84,0.0,-0.90833,7e-05,12.02231]
[1779834773138,32.51,75736.24,0.0,-0.90831,7e-05,12.02458]
[1779834778173,32.5,75736.6,0.0,-0.90829,7e-05,12.02574]
[1779834780187,32.5,75741.63,0.0,-0.90795,7e-05,12.05993]
[1779834783208,32.5,75738.45,0.0,-0.90818,7e-05,12.03707]
[1779834784215,32.5,75741.11,0.0,-0.908,7e-05,12.05485]
[1779834789250,32.5,75741.01,0.0,-0.90802,7e-05,12.05267]
[1779834794285,32.49,75742.68,0.0,-0.90795,7e-05,12.06045]
[1779834797310,32.49,75735.95,0.0,-0.90844,7e-05,12.01174]
[1779834801338,32.49,75731.63,0.0,-0.90876,7e-05,11.97927]
[1779834807380,32.48,75731.8,0.0,-0.90879,7e-05,11.97677]
[1779834810401,32.48,75736.84,0.0,-0.90846,7e-05,12.00969]
[1779834815436,32.47,75737.05,0.0,-0.9085,7e-05,12.00445]
[1779834820471,32.47,75737.28,0.0,-0.90852,7e-05,12.00285]
[1779834825506,32.46,75738.53,0.0,-0.90846,7e-05,12.00826]
[1779834830541,32.46,75737.0,0.0,-0.9086,7e-05,11.99449]
[1779834831548,32.46,75730.62,0.0,-0.90905,7e-05,11.94989]
[1779834836583,32.45,75731.0,0.0,-0.90905,7e-05,11.94977]
[1779834841618,32.45,75730.62,0.0,-0.90911,7e-05,11.94442]
[1779834846653,32.45,75730.74,0.0,-0.90913,7e-05,11.94255]
[1779834851688,32.44,75730.61,0.0,-0.90915,7e-05,11.94035]
[1779834855716,32.44,75736.53,0.0,-0.90874,7e-05,11.98083]
[1779834856723,32.44,75739.39,0.0,-0.90855,7e-05,12.00043]
[1779834861758,32.44,75740.72,0.0,-0.90846,7e-05,12.00871]
[1779834866792,32.44,75742.31,0.0,-0.90836,7e-05,12.01877]
[1779834871828,32.44,75743.07,0.0,-0.90834,7e-05,12.0196]
[1779834872848,32.44,75745.7,0.0,-0.90816,7e-05,12.03759]
[1779834873853,32.44,75750.63,0.0,-0.90782,7e-05,12.07148]
[1779834874860,32.44,75758.8,0.0,-0.90725,7e-05,12.12784]
[1779834875867,32.44,75758.7,0.0,-0.90726,7e-05,12.12679]
[1779834879896,32.43,75761.28,0.0,-0.9071,7e-05,12.14325]
[1779834882917,32.43,75756.81,0.0,-0.90743,7e-05,12.11064]
[1779834883924,32.43,75753.47,0.0,-0.90767,7e-05,12.0867]
[1779834888959,32.43,75755.52,0.0,-0.90756,7e-05,12.09711]
[1779834893994,32.42,75757.46,0.0,-0.90747,7e-05,12.10666]
[1779834900038,32.41,75758.53,0.0,-0.90744,7e-05,12.1093]
[1779834905073,32.41,75757.27,0.0,-0.90757,7e-05,12.0966]
[1779834910109,32.4,75758.41,0.0,-0.90753,7e-05,12.10062]
[1779834915144,32.4,75757.77,0.0,-0.90762,7e-05,12.09232]
[1779834920179,32.39,75757.74,0.0,-0.90766,7e-05,12.0883]
[1779834923200,32.39,75762.3,0.0,-0.90736,7e-05,12.11767]
[1779834924207,32.38,75767.89,0.0,-0.90698,7e-05,12.15574]
[1779834926221,32.38,75770.58,0.0,-0.90681,7e-05,12.17281]
[1779834929242,32.38,75752.13,0.0,-0.90813,7e-05,12.04207]
[1779834931256,32.38,75749.98,0.0,-0.90831,7e-05,12.02218]
[1779834936291,32.37,75749.65,0.0,-0.90837,7e-05,12.01667]
[1779834942333,32.37,75749.92,0.0,-0.90839,7e-05,12.01472]
[1779834943340,32.36,75754.36,0.0,-0.90809,7e-05,12.04485]
[1779834948375,32.36,75756.52,0.0,-0.90797,7e-05,12.05648]
[1779834953411,32.35,75754.8,0.0,-0.90813,7e-05,12.04045]
[1779834958446,32.35,75754.98,0.0,-0.90816,7e-05,12.03836]
[1779834963483,32.34,75754.86,0.0,-0.9082,7e-05,12.03424]
[1779834965498,32.34,75745.22,0.0,-0.90888,7e-05,11.96618]
[1779834966504,32.34,75737.1,0.0,-0.90945,7e-05,11.90951]
[1779834971539,32.34,75736.91,0.0,-0.90949,7e-05,11.90575]
[1779834977581,32.33,75737.1,0.0,-0.90951,7e-05,11.90415]
[1779834980601,32.33,75742.66,0.0,-0.90914,7e-05,11.94111]
[1779834985637,32.33,75746.3,0.0,-0.90891,7e-05,11.96353]
[1779834990671,32.32,75748.2,0.0,-0.90881,7e-05,11.97385]
[1779834995707,32.32,75748.73,0.0,-0.90882,7e-05,11.97113]
[1779835000742,32.31,75750.01,0.0,-0.90877,7e-05,11.97705]
[1779835002756,32.31,75757.45,0.0,-0.90826,7e-05,12.02744]
[1779835003763,32.31,75750.76,0.0,-0.90873,7e-05,11.98039]
[1779835004770,32.31,75746.43,0.0,-0.90904,7e-05,11.94982]
[1779835009805,32.31,75743.7,0.0,-0.90926,7e-05,11.92828]
[1779835014840,32.3,75741.74,0.0,-0.90942,7e-05,11.91229]
[1779835018872,32.3,75724.44,0.0,-0.91063,7e-05,11.79108]
[1779835019879,32.3,75724.53,0.0,-0.91062,7e-05,11.79141]
[1779835022901,32.3,75705.29,0.0,-0.91194,7e-05,11.65853]
[1779835023908,32.3,75707.41,0.0,-0.9118,7e-05,11.67296]
[1779835025922,32.3,75713.23,0.0,-0.91141,7e-05,11.71262]
[1779835026547,32.3,75713.23,0.0,-0.91141,7e-05,11.71262]
[1779835029950,32.3,75717.73,0.0,-0.91111,7e-05,11.74275]
[1779835030957,32.3,75723.03,0.0,-0.91075,7e-05,11.77895]
[1779835032971,32.3,75725.83,0.0,-0.91056,7e-05,11.79763]
[1779835033978,32.3,75729.29,0.0,-0.91033,7e-05,11.82115]
[1779835041027,32.29,75729.77,0.0,-0.91032,7e-05,11.82194]
[1779835043551,32.29,75727.79,0.0,-0.91046,7e-05,11.80757]
[1779835048076,32.29,75724.85,0.0,-0.91068,7e-05,11.78564]
[1779835049083,32.29,75728.57,0.0,-0.91043,7e-05,11.81095]
[1779835054119,32.28,75730.92,0.0,-0.91031,7e-05,11.82194]
[1779835061168,32.28,75731.76,0.0,-0.91028,7e-05,11.82512]
[1779835066203,32.28,75731.28,0.0,-0.91033,7e-05,11.81993]
[1779835071238,32.28,75727.28,0.0,-0.91063,7e-05,11.79055]
[1779835076273,32.27,75730.14,0.0,-0.91044,7e-05,11.80871]
[1779835079294,32.27,75724.71,0.0,-0.91083,7e-05,11.77029]
[1779835084329,32.27,75724.19,0.0,-0.91088,7e-05,11.76527]
[1779835089364,32.27,75722.47,0.0,-0.91101,7e-05,11.75212]
[1779835094399,32.27,75724.0,0.0,-0.91092,7e-05,11.76136]
[1779835099435,32.26,75723.48,0.0,-0.91097,7e-05,11.75647]
[1779835104470,32.26,75725.1,0.0,-0.91087,7e-05,11.76633]
[1779835105477,32.26,75700.57,0.0,-0.91254,7e-05,11.59778]
[1779835108498,32.26,75700.74,0.0,-0.91253,7e-05,11.59862]
[1779835112525,32.26,75697.63,0.0,-0.91276,7e-05,11.57386]
[1779835116494,32.26,75696.95,0.0,-0.91281,7e-05,11.56921]
[1779835118568,32.26,75701.17,0.0,-0.91253,7e-05,11.59804]
[1779835119575,32.26,75693.97,0.0,-0.91301,7e-05,11.54883]
[1779835120582,32.26,75685.68,0.0,-0.91357,7e-05,11.49229]
[1779835121589,32.26,75684.51,0.0,-0.91365,7e-05,11.48444]
[1779835122596,32.26,75693.44,0.0,-0.91305,7e-05,11.5453]
[1779835123604,32.26,75699.39,0.0,-0.91264,7e-05,11.5861]
[1779835125618,32.26,75695.49,0.0,-0.91291,7e-05,11.55942]
[1779835127632,32.26,75700.13,0.0,-0.91259,7e-05,11.59114]
[1779835130655,32.26,75703.49,0.0,-0.91237,7e-05,11.61401]
[1779835131662,32.26,75706.3,0.0,-0.91218,7e-05,11.63317]
[1779835132668,32.26,75712.26,0.0,-0.91177,7e-05,11.67437]
[1779835133676,32.26,75723.49,0.0,-0.911,7e-05,11.75181]
[1779835134683,32.26,75724.31,0.0,-0.91094,7e-05,11.75763]
[1779835139720,32.26,75726.22,0.0,-0.9108,7e-05,11.77165]
[1779835144755,32.26,75726.73,0.0,-0.91076,7e-05,11.77593]
[1779835153819,32.27,75725.01,0.0,-0.91086,7e-05,11.76568]
[1779835158854,32.27,75725.1,0.0,-0.91085,7e-05,11.76726]
[1779835163890,32.27,75720.91,0.0,-0.91112,7e-05,11.73949]
[1779835168924,32.27,75710.41,0.0,-0.91183,7e-05,11.66819]
[1779835169931,32.27,75709.76,0.0,-0.91188,7e-05,11.66364]
[1779835174966,32.27,75707.62,0.0,-0.91205,7e-05,11.64509]
[1779835180001,32.27,75706.77,0.0,-0.91211,7e-05,11.63893]
[1779835181008,32.27,75700.74,0.0,-0.91252,7e-05,11.59761]
[1779835186043,32.27,75698.87,0.0,-0.91264,7e-05,11.58483]
[1779835190071,32.27,75703.95,0.0,-0.9123,7e-05,11.61962]
[1779835195107,32.27,75705.21,0.0,-0.91222,7e-05,11.628]
[1779835200143,32.27,75703.02,0.0,-0.91237,7e-05,11.61275]
[1779835205177,32.27,75702.43,0.0,-0.91241,7e-05,11.60852]
[1779835210212,32.27,75701.5,0.0,-0.91247,7e-05,11.6021]
[1779835215247,32.27,75701.98,0.0,-0.91244,7e-05,11.60535]
[1779835221289,32.27,75700.07,0.0,-0.91257,7e-05,11.59233]
[1779835226324,32.27,75702.16,0.0,-0.91243,7e-05,11.60662]
[1779835227332,32.27,75699.31,0.0,-0.91262,7e-05,11.58713]
[1779835232368,32.27,75699.07,0.0,-0.91266,7e-05,11.58222]
[1779835234383,32.27,75696.75,0.0,-0.91281,7e-05,11.56647]
[1779835239417,32.27,75696.86,0.0,-0.9128,7e-05,11.56757]
[1779835244452,32.27,75697.41,0.0,-0.91276,7e-05,11.57169]
[1779835246466,32.27,75708.0,0.0,-0.91204,7e-05,11.64425]
[1779835247472,32.27,75708.35,0.0,-0.91202,7e-05,11.64661]
[1779835252508,32.27,75710.97,0.0,-0.91184,7e-05,11.66475]
[1779835258550,32.27,75712.16,0.0,-0.91174,7e-05,11.67508]
[1779835259557,32.27,75717.45,0.0,-0.91137,7e-05,11.71173]
[1779835262578,32.27,75721.53,0.0,-0.91109,7e-05,11.74019]
[1779835266606,32.27,75724.19,0.0,-0.91092,7e-05,11.75759]
[1779835272648,32.27,75723.91,0.0,-0.91095,7e-05,11.75417]
[1779835278690,32.27,75725.74,0.0,-0.91084,7e-05,11.76528]
[1779835281711,32.27,75722.42,0.0,-0.91106,7e-05,11.74304]
[1779835282718,32.27,75717.53,0.0,-0.9114,7e-05,11.70965]
[1779835283726,32.27,75713.76,0.0,-0.91166,7e-05,11.68355]
[1779835285740,32.27,75714.87,0.0,-0.91158,7e-05,11.69071]
[1779835286747,32.27,75717.66,0.0,-0.91139,7e-05,11.70986]
[1779835291782,32.27,75718.25,0.0,-0.91139,7e-05,11.70947]
[1779835294803,32.27,75714.02,0.0,-0.91168,7e-05,11.6799]
[1779835295811,32.27,75708.65,0.0,-0.91205,7e-05,11.64297]
[1779835300846,32.27,75708.22,0.0,-0.91208,7e-05,11.63969]
[1779835302860,32.27,75701.64,0.0,-0.91253,7e-05,11.59454]
[1779835303866,32.27,75698.18,0.0,-0.91276,7e-05,11.57089]
[1779835308901,32.27,75698.88,0.0,-0.91271,7e-05,11.57589]
[1779835313937,32.27,75699.53,0.0,-0.91267,7e-05,11.58039]
[1779835316958,32.27,75702.26,0.0,-0.91248,7e-05,11.59908]
[1779835321993,32.27,75700.28,0.0,-0.91261,7e-05,11.58554]
[1779835327028,32.27,75700.06,0.0,-0.91263,7e-05,11.58413]
[1779835335084,32.27,75699.8,0.0,-0.91264,7e-05,11.5826]
[1779835338106,32.27,75688.48,0.0,-0.9134,7e-05,11.50551]
[1779835339112,32.27,75685.7,0.0,-0.91359,7e-05,11.48675]
[1779835341126,32.27,75694.25,0.0,-0.91302,7e-05,11.54454]
[1779835342133,32.27,75698.44,0.0,-0.91274,7e-05,11.57325]
[1779835344147,32.27,75704.01,0.0,-0.91236,7e-05,11.6114]
[1779835346161,32.27,75707.24,0.0,-0.91214,7e-05,11.63346]
[1779835347168,32.27,75710.3,0.0,-0.91193,7e-05,11.65437]
[1779835348175,32.27,75713.37,0.0,-0.91172,7e-05,11.67579]
[1779835350189,32.27,75715.77,0.0,-0.91155,7e-05,11.69291]
[1779835355223,32.27,75716.25,0.0,-0.91153,7e-05,11.69423]
[1779835360259,32.27,75716.15,0.0,-0.91153,7e-05,11.6941]
[1779835363280,32.27,75718.84,0.0,-0.91135,7e-05,11.71206]
[1779835368314,32.27,75718.68,0.0,-0.91137,7e-05,11.70997]
[1779835373350,32.27,75718.02,0.0,-0.91142,7e-05,11.7045]
[1779835380399,32.27,75718.03,0.0,-0.91144,7e-05,11.70328]
[1779835386441,32.26,75719.28,0.0,-0.91136,7e-05,11.71071]
[1779835391476,32.26,75719.41,0.0,-0.91136,7e-05,11.7106]
[1779835392483,32.26,75723.7,0.0,-0.91107,7e-05,11.73988]
[1779835393490,32.26,75726.76,0.0,-0.91087,7e-05,11.76069]
[1779835397518,32.26,75737.03,0.0,-0.91017,7e-05,11.83032]
[1779835398525,32.26,75739.11,0.0,-0.91003,7e-05,11.84429]
[1779835400417,32.26,75741.32,0.0,-0.90989,7e-05,11.85915]
[1779835402294,32.26,75739.35,0.0,-0.91003,7e-05,11.84511]
[1779835402553,32.26,75739.48,0.0,-0.91002,7e-05,11.8452]
[1779835403565,32.26,75736.37,0.0,-0.91024,7e-05,11.82334]
[1779835404572,32.26,75730.63,0.0,-0.91064,7e-05,11.78339]
[1779835409607,32.25,75729.01,0.0,-0.91077,7e-05,11.77073]
[1779835413635,32.25,75726.24,0.0,-0.91099,7e-05,11.74717]
[1779835423706,32.25,75726.2,0.0,-0.91102,7e-05,11.74457]
[1779835425720,32.25,75711.66,0.0,-0.91201,7e-05,11.64427]
[1779835426727,32.25,75705.8,0.0,-0.91241,7e-05,11.60406]
[1779835431761,32.25,75706.68,0.0,-0.91235,7e-05,11.60997]
[1779835436797,32.25,75707.54,0.0,-0.9123,7e-05,11.61574]
[1779835437803,32.25,75717.35,0.0,-0.91163,7e-05,11.68297]
[1779835439818,32.25,75717.46,0.0,-0.91162,7e-05,11.68356]
[1779835440477,32.25,75717.46,0.0,-0.91162,7e-05,11.68356]
[1779835440825,32.25,75717.5,0.0,-0.91162,7e-05,11.6837]
[1779835448881,32.25,75717.28,0.0,-0.91165,7e-05,11.68117]
[1779835453916,32.24,75718.56,0.0,-0.91157,7e-05,11.68922]
[1779835456937,32.24,75709.78,0.0,-0.91217,7e-05,11.6286]
[1779835457944,32.24,75706.5,0.0,-0.91239,7e-05,11.6061]
[1779835462979,32.24,75700.92,0.0,-0.91277,7e-05,11.56794]
[1779835464993,32.24,75698.5,0.0,-0.91293,7e-05,11.55153]
[1779835473050,32.25,75698.5,0.0,-0.91295,7e-05,11.54874]
[1779835474057,32.24,75693.18,0.0,-0.91331,7e-05,11.51209]
[1779835480102,32.25,75691.31,0.0,-0.91343,7e-05,11.50019]
[1779835485137,32.25,75694.5,0.0,-0.9132,7e-05,11.52274]
[1779835489170,32.25,75701.01,0.0,-0.91276,7e-05,11.56765]
[1779835494205,32.25,75700.0,0.0,-0.91283,7e-05,11.56101]
[1779835499240,32.25,75699.57,0.0,-0.91285,7e-05,11.55838]
[1779835503268,32.25,75694.39,0.0,-0.9132,7e-05,11.52326]
[1779835505282,32.25,75690.27,0.0,-0.91347,7e-05,11.49542]
[1779835506289,32.25,75686.77,0.0,-0.91371,7e-05,11.47174]
[1779835508303,32.25,75682.55,0.0,-0.91398,7e-05,11.44342]
[1779835510318,32.25,75679.5,0.0,-0.91419,7e-05,11.42233]
[1779835513338,32.25,75677.22,0.0,-0.91435,7e-05,11.40641]
[1779835514345,32.25,75674.0,0.0,-0.91456,7e-05,11.38443]
[1779835519380,32.25,75669.45,0.0,-0.91485,7e-05,11.35521]
[1779835523408,32.25,75666.67,0.0,-0.91502,7e-05,11.33788]
[1779835528360,32.26,75668.13,0.0,-0.91491,7e-05,11.34929]
[1779835530457,32.26,75658.37,0.0,-0.91555,7e-05,11.28359]
[1779835531464,32.26,75663.78,0.0,-0.91521,7e-05,11.31678]
[1779835534186,32.26,75663.98,0.0,-0.9152,7e-05,11.31809]
[1779835539520,32.26,75664.07,0.0,-0.9152,7e-05,11.31854]
[1779835542541,32.26,75657.68,0.0,-0.91562,7e-05,11.27527]
[1779835544555,32.26,75655.89,0.0,-0.91573,7e-05,11.2637]
[1779835548583,32.26,75653.48,0.0,-0.91587,7e-05,11.24934]
[1779835552611,32.26,75650.87,0.0,-0.91602,7e-05,11.23377]
[1779835554625,32.26,75646.79,0.0,-0.91628,7e-05,11.20731]
[1779835555632,32.26,75643.58,0.0,-0.91648,7e-05,11.18627]
[1779835558653,32.27,75638.51,0.0,-0.9168,7e-05,11.15391]
[1779835559660,32.27,75635.72,0.0,-0.91698,7e-05,11.13537]
[1779835561674,32.27,75633.48,0.0,-0.91712,6e-05,11.12078]
[1779835562682,32.27,75629.38,0.0,-0.91738,6e-05,11.09354]
[1779835567717,32.27,75628.56,0.0,-0.91742,6e-05,11.08936]
[1779835568724,32.27,75619.39,0.0,-0.91801,6e-05,11.02831]
[1779835569731,32.27,75613.98,0.0,-0.91836,6e-05,10.99256]
[1779835571131,32.27,75613.5,0.0,-0.91838,6e-05,10.98977]
[1779835571183,32.27,75613.5,0.0,-0.91838,6e-05,10.98977]
[1779835571390,32.27,75613.5,0.0,-0.91838,6e-05,10.98977]
[1779835572754,32.27,75620.1,0.0,-0.91795,6e-05,11.03462]
[1779835573760,32.27,75622.21,0.0,-0.91781,6e-05,11.04906]
[1779835574766,32.27,75628.64,0.0,-0.91739,6e-05,11.09283]
[1779835577788,32.28,75631.01,0.0,-0.91721,6e-05,11.11123]
[1779835579802,32.3,75622.41,0.0,-0.91764,6e-05,11.0659]
[1779835580809,32.31,75615.32,0.0,-0.91799,6e-05,11.03027]
[1779835584837,32.38,75621.01,0.0,-0.91715,6e-05,11.11538]
[1779835585844,32.4,75623.32,0.0,-0.9169,6e-05,11.14154]
[1779835590879,32.47,75624.16,0.0,-0.91635,7e-05,11.1967]
[1779835594907,32.52,75626.67,0.0,-0.91593,7e-05,11.23857]
[1779835597928,32.52,75623.22,0.0,-0.91612,7e-05,11.21813]
[1779835602963,32.55,75622.4,0.0,-0.91597,7e-05,11.23305]
[1779835604976,32.55,75619.21,0.0,-0.91616,6e-05,11.2135]
[1779835607998,32.59,75616.18,0.0,-0.9161,6e-05,11.21974]
[1779835613032,32.62,75615.43,0.0,-0.91595,6e-05,11.23463]
[1779835620082,32.64,75613.42,0.0,-0.91594,6e-05,11.23501]
[1779835625117,32.65,75612.77,0.0,-0.91594,6e-05,11.23493]
[1779835626124,32.65,75610.55,0.0,-0.91607,6e-05,11.22183]
[1779835627131,32.66,75607.75,0.0,-0.91616,6e-05,11.2118]
[1779835629145,32.68,75612.41,0.0,-0.91577,6e-05,11.25236]
[1779835635187,32.69,75612.47,0.0,-0.91572,6e-05,11.2576]
[1779835640222,32.69,75611.11,0.0,-0.91576,6e-05,11.25252]
[1779835645258,32.7,75609.82,0.0,-0.91581,6e-05,11.24793]
[1779835648279,32.7,75615.1,0.0,-0.91544,7e-05,11.28549]
[1779835649287,32.7,75626.81,0.0,-0.91467,7e-05,11.36442]
[1779835650294,32.7,75628.41,0.0,-0.91456,7e-05,11.37574]
[1779835651302,32.7,75630.51,0.0,-0.91444,7e-05,11.38698]
[1779835656336,32.71,75630.04,0.0,-0.91444,7e-05,11.38669]
[1779835661371,32.71,75629.88,0.0,-0.91442,7e-05,11.38844]
[1779835662378,32.71,75625.86,0.0,-0.91468,7e-05,11.3621]
[1779835663385,32.71,75623.27,0.0,-0.91484,7e-05,11.34539]
[1779835665402,32.72,75618.0,0.0,-0.91517,7e-05,11.31145]
[1779835666408,32.72,75613.11,0.0,-0.91549,7e-05,11.27952]
[1779835668422,32.72,75620.96,0.0,-0.91496,7e-05,11.33332]
[1779835669429,32.72,75621.67,0.0,-0.91491,7e-05,11.3387]
[1779835674464,32.72,75622.9,0.0,-0.9148,7e-05,11.34999]
[1779835679499,32.73,75622.06,0.0,-0.91482,7e-05,11.34739]
[1779835684533,32.73,75620.66,0.0,-0.91488,7e-05,11.34105]
[1779835687555,32.74,75607.09,0.0,-0.91575,6e-05,11.25244]
[1779835688562,32.74,75607.63,0.0,-0.9157,6e-05,11.25677]
[1779835692590,32.74,75605.55,0.0,-0.91581,6e-05,11.24591]
[1779835697625,32.75,75604.18,0.0,-0.91587,6e-05,11.24019]
[1779835699639,32.75,75598.95,0.0,-0.91619,6e-05,11.20658]
[1779835701653,32.75,75594.5,0.0,-0.91647,6e-05,11.17786]
[1779835702726,32.75,75594.5,0.0,-0.91647,6e-05,11.17786]
[1779835703042,32.75,75588.13,0.0,-0.91688,6e-05,11.13612]
[1779835703324,32.75,75588.13,0.0,-0.91688,6e-05,11.13612]
[1779835703460,32.75,75588.13,0.0,-0.91688,6e-05,11.13612]
[1779835703667,32.75,75584.78,0.0,-0.91709,6e-05,11.11424]
[1779835706416,32.77,75584.71,0.0,-0.91699,6e-05,11.12405]
[1779835711209,32.82,75582.63,0.0,-0.91677,6e-05,11.14606]
[1779835711217,32.82,75582.63,0.0,-0.91677,6e-05,11.14606]
[1779835711478,32.82,75582.63,0.0,-0.91677,6e-05,11.14606]
[1779835711724,32.82,75582.56,0.0,-0.91679,6e-05,11.14307]
[1779835713738,32.84,75574.31,0.0,-0.91722,6e-05,11.09811]
[1779835717766,32.86,75572.97,0.0,-0.91712,6e-05,11.10832]
[1779835722383,32.88,75572.43,0.0,-0.91704,6e-05,11.11607]
[1779835722485,32.88,75572.43,0.0,-0.91704,6e-05,11.11607]
[1779835722513,32.88,75572.43,0.0,-0.91704,6e-05,11.11607]
[1779835722618,32.88,75572.43,0.0,-0.91704,6e-05,11.11607]
[1779835722730,32.88,75572.43,0.0,-0.91704,6e-05,11.11607]
[1779835723070,32.88,75572.43,0.0,-0.91704,6e-05,11.11607]
[1779835723106,32.89,75572.0,0.0,-0.91703,6e-05,11.11763]
[1779835724844,32.9,75568.83,0.0,-0.91714,6e-05,11.10532]
[1779835724985,32.9,75568.83,0.0,-0.91714,6e-05,11.10532]
[1779835725034,32.91,75569.13,0.0,-0.91708,6e-05,11.11181]
[1779835728843,32.92,75578.44,0.0,-0.91643,6e-05,11.17875]
[1779835729850,32.93,75587.45,0.0,-0.91577,6e-05,11.24574]
[1779835730857,32.93,75591.82,0.0,-0.91548,6e-05,11.27531]
[1779835732871,32.93,75596.88,0.0,-0.91515,6e-05,11.31002]
[1779835733878,32.93,75601.06,0.0,-0.91487,7e-05,11.3383]
[1779835738455,32.93,75602.67,0.0,-0.91474,7e-05,11.35095]
[1779835738478,32.93,75602.67,0.0,-0.91474,7e-05,11.35095]
[1779835738507,32.93,75602.67,0.0,-0.91474,7e-05,11.35095]
[1779835739272,32.93,75602.58,0.0,-0.91474,7e-05,11.35083]
[1779835739322,32.93,75602.58,0.0,-0.91474,7e-05,11.35083]
[1779835739467,32.93,75602.58,0.0,-0.91474,7e-05,11.35083]
[1779835739919,32.94,75602.2,0.0,-0.91476,7e-05,11.34879]
[1779835744715,32.94,75599.91,0.0,-0.91489,6e-05,11.33559]
[1779835744908,32.94,75599.91,0.0,-0.91489,6e-05,11.33559]
[1779835744972,32.94,75599.91,0.0,-0.91489,6e-05,11.33559]
[1779835745112,32.94,75599.91,0.0,-0.91489,6e-05,11.33559]
[1779835745155,32.94,75599.91,0.0,-0.91489,6e-05,11.33559]
[1779835745221,32.94,75596.78,0.0,-0.91509,6e-05,11.31534]
[1779835745963,32.94,75594.72,0.0,-0.91522,6e-05,11.30223]
[1779835750997,32.94,75594.88,0.0,-0.91518,6e-05,11.30608]
[1779835756031,32.95,75594.82,0.0,-0.91516,6e-05,11.30847]
[1779835761067,32.95,75594.56,0.0,-0.91515,6e-05,11.30953]
[1779835765407,32.96,75594.18,0.0,-0.91515,6e-05,11.30924]
[1779835765417,32.96,75594.18,0.0,-0.91515,6e-05,11.30924]
[1779835765469,32.96,75594.18,0.0,-0.91515,6e-05,11.30924]
[1779835766151,32.96,75594.18,0.0,-0.91515,6e-05,11.30924]
[1779835766203,32.96,75594.16,0.0,-0.91514,6e-05,11.30966]
[1779835766220,32.96,75594.16,0.0,-0.91514,6e-05,11.30966]
[1779835767109,32.96,75594.21,0.0,-0.91514,6e-05,11.31055]
[1779835772144,32.96,75593.39,0.0,-0.91518,6e-05,11.30448]
[1779835776174,32.96,75589.1,0.0,-0.91545,6e-05,11.27755]
[1779835777514,32.97,75587.59,0.0,-0.91554,6e-05,11.26817]
[1779835777566,32.97,75587.59,0.0,-0.91554,6e-05,11.26817]
[1779835777721,32.97,75587.59,0.0,-0.91554,6e-05,11.26817]
[1779835777856,32.97,75587.59,0.0,-0.91554,6e-05,11.26817]
[1779835777908,32.97,75587.59,0.0,-0.91554,6e-05,11.26817]
[1779835777971,32.97,75587.59,0.0,-0.91554,6e-05,11.26817]
[1779835778188,32.97,75587.46,0.0,-0.91554,6e-05,11.2675]
[1779835783223,32.97,75587.56,0.0,-0.91553,6e-05,11.26921]
[1779835786121,32.97,75589.56,0.0,-0.9154,6e-05,11.28266]
[1779835786172,32.97,75589.56,0.0,-0.9154,6e-05,11.28266]
[1779835786220,32.97,75589.7,0.0,-0.91538,6e-05,11.28399]
[1779835786582,32.97,75589.7,0.0,-0.91538,6e-05,11.28399]
[1779835786634,32.97,75589.7,0.0,-0.91538,6e-05,11.28399]
[1779835786721,32.97,75589.7,0.0,-0.91538,6e-05,11.28399]
[1779835786838,32.97,75590.2,0.0,-0.91535,6e-05,11.28748]
[1779835792286,32.97,75595.59,0.0,-0.91499,6e-05,11.32427]
[1779835793789,32.97,75595.59,0.0,-0.91499,6e-05,11.32427]
[1779835793858,32.97,75595.59,0.0,-0.91499,6e-05,11.32427]
[1779835793970,32.97,75595.59,0.0,-0.91499,6e-05,11.32427]
[1779835794272,32.97,75594.77,0.0,-0.91504,6e-05,11.31896]
[1779835794320,32.97,75594.77,0.0,-0.91504,6e-05,11.31896]
[1779835794474,32.97,75594.77,0.0,-0.91504,6e-05,11.31896]
[1779835794571,32.97,75595.13,0.0,-0.91502,6e-05,11.32147]
[1779835798328,32.97,75599.29,0.0,-0.91474,7e-05,11.34947]
[1779835800089,32.97,75599.29,0.0,-0.91474,7e-05,11.34947]
[1779835800131,32.97,75599.29,0.0,-0.91474,7e-05,11.34947]
[1779835800225,32.97,75597.28,0.0,-0.91487,6e-05,11.33621]
[1779835800359,32.97,75597.28,0.0,-0.91487,6e-05,11.33621]
[1779835800405,32.97,75597.28,0.0,-0.91487,6e-05,11.33621]
[1779835800477,32.97,75597.28,0.0,-0.91487,6e-05,11.33621]
[1779835800506,32.97,75596.53,0.0,-0.91492,6e-05,11.33176]
[1779835804371,32.98,75592.37,0.0,-0.91516,6e-05,11.30633]
[1779835807261,32.98,75592.29,0.0,-0.91516,6e-05,11.30693]
[1779835807313,32.98,75592.29,0.0,-0.91516,6e-05,11.30693]
[1779835807476,32.98,75592.29,0.0,-0.91516,6e-05,11.30693]
[1779835807536,32.98,75592.29,0.0,-0.91516,6e-05,11.30693]
[1779835807582,32.98,75592.29,0.0,-0.91516,6e-05,11.30693]
[1779835807725,32.98,75592.29,0.0,-0.91516,6e-05,11.30693]
[1779835807823,32.98,75592.86,0.0,-0.91511,6e-05,11.31127]
[1779835813434,32.98,75593.81,0.0,-0.91503,6e-05,11.31994]
[1779835818471,32.98,75591.6,0.0,-0.91517,6e-05,11.30578]
[1779835819478,32.98,75585.68,0.0,-0.91555,6e-05,11.26674]
[1779835821048,32.98,75585.68,0.0,-0.91555,6e-05,11.26674]
[1779835821100,32.98,75585.68,0.0,-0.91555,6e-05,11.26674]
[1779835821221,32.98,75585.68,0.0,-0.91555,6e-05,11.26674]
[1779835821621,32.98,75582.37,0.0,-0.91577,6e-05,11.24463]
[1779835821672,32.98,75582.37,0.0,-0.91577,6e-05,11.24463]
[1779835821719,32.98,75582.37,0.0,-0.91577,6e-05,11.24463]
[1779835821783,32.98,75582.05,0.0,-0.91579,6e-05,11.2423]
[1779835826858,32.98,75582.41,0.0,-0.91577,6e-05,11.24383]
[1779835826883,32.98,75582.41,0.0,-0.91577,6e-05,11.24383]
[1779835826968,32.98,75582.41,0.0,-0.91577,6e-05,11.24383]
[1779835827069,32.98,75582.41,0.0,-0.91578,6e-05,11.24362]
[1779835828472,32.98,75582.41,0.0,-0.91578,6e-05,11.24362]
[1779835830557,32.98,75586.66,0.0,-0.91551,6e-05,11.27083]
[1779835831887,32.98,75586.66,0.0,-0.91551,6e-05,11.27083]
[1779835831969,32.98,75586.66,0.0,-0.91551,6e-05,11.27083]
[1779835832042,32.98,75586.71,0.0,-0.91553,6e-05,11.26751]
[1779835832958,32.98,75586.71,0.0,-0.91553,6e-05,11.26751]
[1779835832979,32.98,75586.71,0.0,-0.91553,6e-05,11.26751]
[1779835833221,32.98,75586.71,0.0,-0.91553,6e-05,11.26751]
[1779835833580,32.98,75593.64,0.0,-0.91509,6e-05,11.31283]
[1779835834272,32.98,75593.64,0.0,-0.91509,6e-05,11.31283]
[1779835834409,32.98,75593.64,0.0,-0.91509,6e-05,11.31283]
[1779835834469,32.98,75593.64,0.0,-0.91509,6e-05,11.31283]
[1779835834587,32.98,75597.35,0.0,-0.91485,6e-05,11.33752]
[1779835839693,32.98,75599.56,0.0,-0.9147,7e-05,11.35237]
[1779835840637,32.98,75600.83,0.0,-0.91462,7e-05,11.36084]
[1779835840688,32.98,75600.83,0.0,-0.91462,7e-05,11.36084]
[1779835840721,32.98,75600.83,0.0,-0.91462,7e-05,11.36084]
[1779835846173,32.98,75604.23,0.0,-0.91439,7e-05,11.38439]
[1779835846219,32.98,75604.23,0.0,-0.91439,7e-05,11.38439]
[1779835846671,32.98,75599.31,0.0,-0.9147,7e-05,11.35216]
[1779835847827,32.98,75599.31,0.0,-0.9147,7e-05,11.35216]
[1779835847877,32.98,75599.31,0.0,-0.9147,7e-05,11.35216]
[1779835847968,32.98,75599.31,0.0,-0.9147,7e-05,11.35216]
[1779835848069,32.98,75598.34,0.0,-0.91477,6e-05,11.34577]
[1779835850052,32.98,75598.1,0.0,-0.91478,6e-05,11.34423]
[1779835850619,32.98,75599.61,0.0,-0.91468,7e-05,11.3543]
[1779835850671,32.98,75599.61,0.0,-0.91468,7e-05,11.3543]
[1779835850722,32.98,75599.61,0.0,-0.91468,7e-05,11.3543]
[1779835852306,32.98,75602.09,0.0,-0.91451,7e-05,11.37171]
[1779835852792,32.98,75602.09,0.0,-0.91451,7e-05,11.37171]
[1779835852799,32.98,75602.09,0.0,-0.91451,7e-05,11.37171]
[1779835852971,32.98,75602.09,0.0,-0.91451,7e-05,11.37171]
[1779835853071,32.98,75601.46,0.0,-0.91455,7e-05,11.36799]
[1779835854469,32.98,75599.45,0.0,-0.91467,7e-05,11.35512]
[1779835859762,32.99,75599.32,0.0,-0.91465,7e-05,11.35716]
[1779835863221,32.99,75599.32,0.0,-0.91465,7e-05,11.35716]
[1779835863275,32.99,75599.32,0.0,-0.91465,7e-05,11.35716]
[1779835863468,32.99,75598.67,0.0,-0.91469,7e-05,11.35339]
[1779835864637,32.99,75595.64,0.0,-0.91488,6e-05,11.33379]
[1779835864650,32.99,75595.64,0.0,-0.91488,6e-05,11.33379]
[1779835864720,32.99,75595.64,0.0,-0.91488,6e-05,11.33379]
[1779835864797,32.99,75594.28,0.0,-0.91496,6e-05,11.3253]
[1779835869832,32.99,75592.41,0.0,-0.91506,6e-05,11.31564]
[1779835871334,32.99,75591.85,0.0,-0.91509,6e-05,11.31248]
[1779835871416,32.99,75591.85,0.0,-0.91509,6e-05,11.31248]
[1779835871471,32.99,75591.85,0.0,-0.91509,6e-05,11.31248]
[1779835871801,32.99,75591.85,0.0,-0.91509,6e-05,11.31248]
[1779835871807,32.99,75591.85,0.0,-0.91509,6e-05,11.31248]
[1779835871975,32.99,75591.85,0.0,-0.91509,6e-05,11.31248]
[1779835872030,33.0,75592.39,0.0,-0.91505,6e-05,11.31661]
[1779835877194,33.0,75593.52,0.0,-0.91495,6e-05,11.32623]
[1779835877219,33.0,75593.52,0.0,-0.91495,6e-05,11.32623]
[1779835877196,33.0,75585.83,0.0,-0.91545,6e-05,11.27544]
[1779835877511,33.0,75585.83,0.0,-0.91545,6e-05,11.27544]
[1779835877888,33.0,75582.39,0.0,-0.91567,6e-05,11.25287]
[1779835878879,33.0,75582.39,0.0,-0.91567,6e-05,11.25287]
[1779835878971,33.0,75582.39,0.0,-0.91567,6e-05,11.25287]
[1779835879102,33.0,75582.39,0.0,-0.91567,6e-05,11.25287]
[1779835879220,33.0,75582.39,0.0,-0.91567,6e-05,11.25287]
[1779835879204,33.0,75587.78,0.0,-0.91533,6e-05,11.28825]
[1779835879902,33.0,75588.01,0.0,-0.91531,6e-05,11.28948]
[1779835880469,33.0,75588.01,0.0,-0.91531,6e-05,11.28948]
[1779835885944,33.0,75587.76,0.0,-0.91531,6e-05,11.28966]
[1779835890980,33.01,75585.99,0.0,-0.9154,6e-05,11.2809]
[1779835893162,33.01,75585.85,0.0,-0.91542,6e-05,11.27717]
[1779835893219,33.01,75585.85,0.0,-0.91542,6e-05,11.27717]
[1779835897270,33.01,75583.12,0.0,-0.91557,6e-05,11.26153]
[1779835897301,33.01,75583.12,0.0,-0.91557,6e-05,11.26153]
[1779835897318,33.01,75583.28,0.0,-0.91556,6e-05,11.26321]
[1779835897474,33.01,75583.28,0.0,-0.91556,6e-05,11.26321]
[1779835898030,33.01,75584.52,0.0,-0.91547,6e-05,11.27202]
[1779835898672,33.01,75584.52,0.0,-0.91547,6e-05,11.27202]
[1779835898718,33.01,75584.52,0.0,-0.91547,6e-05,11.27202]
[1779835898786,33.01,75584.52,0.0,-0.91547,6e-05,11.27202]
[1779835901573,33.01,75589.12,0.0,-0.91516,6e-05,11.30415]
[1779835901579,33.01,75589.12,0.0,-0.91516,6e-05,11.30415]
[1779835901723,33.01,75589.12,0.0,-0.91516,6e-05,11.30415]
[1779835902066,33.02,75589.11,0.0,-0.91515,6e-05,11.30464]
[1779835902468,33.02,75589.11,0.0,-0.91515,6e-05,11.30464]
[1779835904080,33.02,75599.86,0.0,-0.91444,7e-05,11.37693]
[1779835905011,33.02,75599.86,0.0,-0.91444,7e-05,11.37693]
[1779835905063,33.02,75599.86,0.0,-0.91444,7e-05,11.37693]
[1779835905219,33.02,75599.86,0.0,-0.91444,7e-05,11.37693]
[1779835905224,33.02,75602.7,0.0,-0.91425,7e-05,11.39621]
[1779835905466,33.02,75602.7,0.0,-0.91425,7e-05,11.39621]
[1779835905476,33.02,75602.7,0.0,-0.91425,7e-05,11.39621]
[1779835905721,33.02,75602.7,0.0,-0.91425,7e-05,11.39621]
[1779835906094,33.02,75603.89,0.0,-0.91417,7e-05,11.40452]
[1779835911129,33.02,75604.42,0.0,-0.91412,7e-05,11.40995]
[1779835914280,33.02,75604.85,0.0,-0.91408,7e-05,11.41355]
[1779835914330,33.02,75604.85,0.0,-0.91408,7e-05,11.41355]
[1779835914379,33.02,75604.87,0.0,-0.91408,7e-05,11.41406]
[1779835914474,33.02,75604.87,0.0,-0.91408,7e-05,11.41406]
[1779835914679,33.02,75604.87,0.0,-0.91408,7e-05,11.41406]
[1779835915157,33.02,75604.62,0.0,-0.91409,7e-05,11.41276]
[1779835916470,33.02,75604.45,0.0,-0.9141,7e-05,11.412]
[1779835917171,33.02,75604.38,0.0,-0.9141,7e-05,11.4119]
[1779835922206,33.03,75604.27,0.0,-0.91409,7e-05,11.41299]
[1779835923345,33.03,75604.27,0.0,-0.91409,7e-05,11.41299]
[1779835923398,33.03,75604.73,0.0,-0.91405,7e-05,11.4164]
[1779835923468,33.03,75604.73,0.0,-0.91405,7e-05,11.4164]
[1779835923572,33.03,75604.73,0.0,-0.91405,7e-05,11.4164]
[1779835923721,33.03,75604.73,0.0,-0.91405,7e-05,11.4164]
[1779835923722,33.03,75604.73,0.0,-0.91405,7e-05,11.4164]
[1779835924220,33.03,75604.68,0.0,-0.91405,7e-05,11.41642]
[1779835926477,33.03,75603.24,0.0,-0.91414,7e-05,11.40757]
[1779835927241,33.03,75603.0,0.0,-0.91415,7e-05,11.40634]
[1779835928529,33.03,75600.91,0.0,-0.91429,7e-05,11.39284]
[1779835928651,33.03,75600.91,0.0,-0.91429,7e-05,11.39284]
[1779835928724,33.03,75600.91,0.0,-0.91429,7e-05,11.39284]
[1779835929299,33.03,75600.91,0.0,-0.91429,7e-05,11.39284]
[1779835929319,33.03,75601.32,0.0,-0.91425,7e-05,11.39595]
[1779835929472,33.03,75601.32,0.0,-0.91425,7e-05,11.39595]
[1779835930262,33.03,75601.31,0.0,-0.91425,7e-05,11.39627]
[1779835935296,33.03,75601.14,0.0,-0.91424,7e-05,11.39708]
[1779835939807,33.04,75601.18,0.0,-0.91423,7e-05,11.3989]
[1779835939859,33.04,75601.18,0.0,-0.91423,7e-05,11.3989]
[1779835939981,33.04,75601.18,0.0,-0.91423,7e-05,11.3989]
[1779835940334,33.04,75601.18,0.0,-0.91423,7e-05,11.3989]
[1779835940475,33.04,75601.45,0.0,-0.9142,7e-05,11.40107]
[1779835941338,33.04,75601.16,0.0,-0.91422,7e-05,11.39953]
[1779835946887,33.04,75602.13,0.0,-0.91414,7e-05,11.40749]
[1779835950476,33.04,75602.38,0.0,-0.91411,7e-05,11.41064]
[1779835950797,33.04,75602.38,0.0,-0.91411,7e-05,11.41064]
[1779835950887,33.04,75606.29,0.0,-0.91385,7e-05,11.43733]
[1779835956446,33.05,75606.7,0.0,-0.91383,7e-05,11.43827]
[1779835960391,33.05,75606.76,0.0,-0.91381,7e-05,11.43994]
[1779835960458,33.05,75606.76,0.0,-0.91381,7e-05,11.43994]
[1779835960470,33.05,75606.76,0.0,-0.91381,7e-05,11.43994]
[1779835960492,33.05,75606.76,0.0,-0.91381,7e-05,11.44025]
[1779835965515,33.05,75606.18,0.0,-0.91383,7e-05,11.43796]
[1779835970551,33.05,75605.83,0.0,-0.91383,7e-05,11.43723]
[1779835975607,33.06,75605.61,0.0,-0.91383,7e-05,11.43735]
[1779835980642,33.06,75605.95,0.0,-0.91379,7e-05,11.44119]
[1779835983721,33.06,75604.5,0.0,-0.91388,7e-05,11.43219]
[1779835983773,33.06,75604.5,0.0,-0.91388,7e-05,11.43219]
[1779835983969,33.06,75604.5,0.0,-0.91388,7e-05,11.43219]
[1779835983976,33.06,75596.31,0.0,-0.91441,7e-05,11.3782]
[1779835984674,33.06,75596.3,0.0,-0.91441,7e-05,11.37855]
[1779835990099,33.06,75596.21,0.0,-0.9144,7e-05,11.3796]
[1779835990151,33.06,75596.21,0.0,-0.9144,7e-05,11.3796]
[1779835990223,33.06,75596.21,0.0,-0.9144,7e-05,11.3796]
[1779835990304,33.06,75598.43,0.0,-0.91425,7e-05,11.39472]
[1779835997346,33.07,75598.69,0.0,-0.91422,7e-05,11.39833]
[1779835997406,33.07,75598.69,0.0,-0.91422,7e-05,11.39833]
[1779835997395,33.07,75602.05,0.0,-0.91399,7e-05,11.42138]
[1779835997968,33.07,75602.05,0.0,-0.91399,7e-05,11.42138]
[1779835998069,33.07,75603.99,0.0,-0.91386,7e-05,11.43461]
[1779836000786,33.07,75606.73,0.0,-0.91367,7e-05,11.45377]
[1779836003807,33.07,75604.24,0.0,-0.91382,7e-05,11.43811]
[1779836008842,33.07,75607.18,0.0,-0.91362,7e-05,11.45918]
[1779836013877,33.08,75608.97,0.0,-0.91351,7e-05,11.46904]
[1779836017905,33.08,75626.29,0.0,-0.91236,7e-05,11.58537]
[1779836018912,33.08,75629.57,0.0,-0.91214,7e-05,11.60776]
[1779836021932,33.08,75633.64,0.0,-0.91186,7e-05,11.63544]
[1779836024954,33.08,75636.14,0.0,-0.91169,7e-05,11.6521]
[1779836028132,33.08,75636.79,0.0,-0.91165,7e-05,11.65639]
[1779836034672,33.08,75639.21,0.0,-0.91149,7e-05,11.67229]
[1779836041066,33.08,75639.86,0.0,-0.91146,7e-05,11.67623]
[1779836046101,33.08,75640.17,0.0,-0.91144,7e-05,11.67803]
[1779836052142,33.08,75641.52,0.0,-0.91135,7e-05,11.68672]
[1779836056170,33.08,75638.57,0.0,-0.91155,7e-05,11.66674]
[1779836059192,33.08,75641.41,0.0,-0.91136,7e-05,11.68568]
[1779836060199,33.08,75648.25,0.0,-0.9109,7e-05,11.73153]
[1779836066243,33.07,75649.54,0.0,-0.91083,7e-05,11.73945]
[1779836067249,33.07,75653.81,0.0,-0.91054,7e-05,11.76802]
[1779836068257,33.07,75661.63,0.0,-0.91002,7e-05,11.82049]
[1779836069264,33.07,75661.1,0.0,-0.91005,7e-05,11.81666]
[1779836071278,33.07,75652.75,0.0,-0.91064,7e-05,11.75652]
[1779836072285,33.07,75652.41,0.0,-0.91067,7e-05,11.75407]
[1779836075308,33.07,75657.55,0.0,-0.91033,7e-05,11.78816]
[1779836080341,33.07,75655.91,0.0,-0.91045,7e-05,11.77614]
[1779836085376,33.07,75655.37,0.0,-0.91049,7e-05,11.77164]
[1779836086385,33.07,75648.65,0.0,-0.91095,7e-05,11.72629]
[1779836087396,33.07,75644.42,0.0,-0.91124,7e-05,11.69734]
[1779836091424,33.06,75641.87,0.0,-0.91143,7e-05,11.67825]
[1779836096459,33.06,75643.91,0.0,-0.91131,7e-05,11.68951]
[1779836102501,33.06,75643.92,0.0,-0.91132,7e-05,11.68886]
[1779836107543,33.06,75638.65,0.0,-0.91167,7e-05,11.65331]
[1779836113585,33.06,75637.71,0.0,-0.91174,7e-05,11.64707]
[1779836119627,33.06,75637.11,0.0,-0.91177,7e-05,11.6432]
[1779836124662,33.06,75638.2,0.0,-0.9117,7e-05,11.65059]
[1779836131716,33.06,75640.12,0.0,-0.9116,7e-05,11.65998]
[1779836137486,33.06,75639.69,0.0,-0.91163,7e-05,11.65707]
[1779836136751,33.06,75637.14,0.0,-0.9118,7e-05,11.63998]
[1779836140779,33.06,75632.38,0.0,-0.91211,7e-05,11.60783]
[1779836145814,33.06,75631.91,0.0,-0.91216,7e-05,11.60293]
[1779836150849,33.05,75631.79,0.0,-0.91219,7e-05,11.60044]
[1779836154953,33.05,75632.33,0.0,-0.91216,7e-05,11.60303]
[1779836156891,33.05,75635.08,0.0,-0.91199,7e-05,11.62038]
[1779836160920,33.05,75632.21,0.0,-0.9122,7e-05,11.59973]
[1779836162940,33.05,75625.55,0.0,-0.91264,7e-05,11.55457]
[1779836169989,33.05,75626.83,0.0,-0.91255,7e-05,11.56377]
[1779836176031,33.05,75624.05,0.0,-0.91274,7e-05,11.54477]
[1779836177037,33.05,75618.74,0.0,-0.91309,7e-05,11.50912]
[1779836182073,33.05,75619.41,0.0,-0.91306,7e-05,11.51264]
[1779836187107,33.04,75620.36,0.0,-0.91301,7e-05,11.51794]
[1779836190129,33.05,75617.93,0.0,-0.91316,7e-05,11.50195]
[1779836195164,33.04,75610.09,0.0,-0.91372,7e-05,11.44501]
[1779836196171,33.04,75609.66,0.0,-0.91375,7e-05,11.44161]
[1779836199192,33.04,75612.34,0.0,-0.91359,7e-05,11.4578]
[1779836204226,33.04,75612.4,0.0,-0.91361,7e-05,11.4554]
[1779836206753,33.03,75612.64,0.0,-0.91361,7e-05,11.45588]
[1779836212283,33.03,75611.53,0.0,-0.91372,7e-05,11.44517]
[1779836218325,33.02,75611.72,0.0,-0.91374,7e-05,11.4432]
[1779836223359,33.02,75615.05,0.0,-0.91354,7e-05,11.46268]
[1779836224367,33.02,75612.34,0.0,-0.91373,7e-05,11.44408]
[1779836229402,33.02,75614.02,0.0,-0.91365,7e-05,11.45254]
[1779836235444,33.01,75614.04,0.0,-0.91368,7e-05,11.44939]
[1779836242493,33.01,75612.96,0.0,-0.91376,7e-05,11.44069]
[1779836247528,33.01,75612.78,0.0,-0.91378,7e-05,11.43907]
[1779836252563,33.01,75613.91,0.0,-0.91373,7e-05,11.44275]
[1779836257598,33.01,75614.05,0.0,-0.91371,7e-05,11.44448]
[1779836260619,33.01,75620.9,0.0,-0.91326,7e-05,11.49107]
[1779836265654,33.01,75621.41,0.0,-0.91321,7e-05,11.49577]
[1779836269975,33.01,75621.49,0.0,-0.91319,7e-05,11.49731]
[1779836271697,33.01,75569.64,0.0,-0.91655,6e-05,11.15454]
[1779836272704,33.01,75621.1,0.0,-0.91321,7e-05,11.49547]
[1779836273711,33.03,75619.65,0.0,-0.91323,7e-05,11.49328]
[1779836274718,33.03,75620.59,0.0,-0.91317,7e-05,11.49977]
[1779836279753,33.03,75620.3,0.0,-0.91317,7e-05,11.49904]
[1779836284788,33.03,75622.07,0.0,-0.91304,7e-05,11.51225]
[1779836289823,33.03,75622.36,0.0,-0.91301,7e-05,11.51535]
[1779836295865,33.03,75622.35,0.0,-0.913,7e-05,11.5167]
[1779836302917,33.04,75624.85,0.0,-0.91282,7e-05,11.53506]
[1779836303923,33.04,75636.36,0.0,-0.91205,7e-05,11.6122]
[1779836304930,33.04,75635.98,0.0,-0.91208,7e-05,11.60975]
[1779836309965,33.04,75636.39,0.0,-0.91204,7e-05,11.61293]
[1779836315000,33.04,75636.5,0.0,-0.91207,7e-05,11.60926]
[1779836320037,33.03,75636.44,0.0,-0.91209,7e-05,11.60698]
[1779836325054,33.03,75636.27,0.0,-0.91212,7e-05,11.60433]
[1779836325072,33.03,75628.79,0.0,-0.91262,7e-05,11.55394]
[1779836326079,33.03,75625.6,0.0,-0.91283,7e-05,11.53233]
[1779836331394,33.03,75627.05,0.0,-0.91275,7e-05,11.54092]
[1779836331431,33.03,75635.24,0.0,-0.91221,7e-05,11.59538]
[1779836332442,33.03,75639.31,0.0,-0.91194,7e-05,11.62226]
[1779836338163,33.02,75638.84,0.0,-0.912,7e-05,11.6167]
[1779836340177,33.02,75634.65,0.0,-0.91228,7e-05,11.58786]
[1779836342412,33.02,75637.28,0.0,-0.91212,7e-05,11.60476]
[1779836348233,33.02,75637.8,0.0,-0.91211,7e-05,11.60553]
[1779836353268,33.01,75638.67,0.0,-0.91208,7e-05,11.60901]
[1779836354155,33.01,75638.67,0.0,-0.91208,7e-05,11.60901]
[1779836360317,33.01,75638.8,0.0,-0.91209,7e-05,11.60718]
[1779836365354,33.01,75637.29,0.0,-0.91221,7e-05,11.5952]
[1779836372403,33.0,75637.38,0.0,-0.91226,7e-05,11.58987]
[1779836377438,33.0,75642.22,0.0,-0.91195,7e-05,11.62053]
[1779836382473,33.0,75642.9,0.0,-0.91193,7e-05,11.62312]
[1779836387508,32.99,75643.65,0.0,-0.91191,7e-05,11.62495]
[1779836392543,32.99,75643.54,0.0,-0.91196,7e-05,11.62021]
[1779836397578,32.98,75643.9,0.0,-0.91197,7e-05,11.61867]
[1779836401606,32.98,75652.39,0.0,-0.91144,7e-05,11.67253]
[1779836402613,32.97,75664.9,0.0,-0.9106,7e-05,11.75631]
[1779836403676,32.97,75664.9,0.0,-0.9106,7e-05,11.75631]
[1779836403728,32.97,75664.9,0.0,-0.9106,7e-05,11.75631]
[1779836403830,32.97,75665.71,0.0,-0.91056,7e-05,11.76119]
[1779836404217,32.97,75665.71,0.0,-0.91056,7e-05,11.76119]
[1779836408655,32.97,75675.38,0.0,-0.90993,7e-05,11.82362]
[1779836409662,32.97,75675.59,0.0,-0.90992,7e-05,11.82481]
[1779836412683,32.97,75680.76,0.0,-0.90959,7e-05,11.85821]
[1779836413690,32.97,75691.92,0.0,-0.90883,7e-05,11.93316]
[1779836414705,32.96,75697.1,0.0,-0.90849,7e-05,11.96752]
[1779836415707,32.96,75705.48,0.0,-0.90792,7e-05,12.02367]
[1779836416714,32.96,75706.2,0.0,-0.90788,7e-05,12.02761]
[1779836417721,32.96,75710.65,0.0,-0.90758,7e-05,12.05698]
[1779836418728,32.96,75715.67,0.0,-0.90725,7e-05,12.09023]
[1779836421749,32.95,75722.03,0.0,-0.90684,7e-05,12.13088]
[1779836422851,32.95,75722.03,0.0,-0.90684,7e-05,12.13088]
[1779836430812,32.93,75724.95,0.0,-0.90682,7e-05,12.13306]
[1779836434840,32.92,75732.14,0.0,-0.90638,7e-05,12.17493]
[1779836436854,32.92,75744.99,0.0,-0.9055,7e-05,12.26119]
[1779836437861,32.92,75747.86,0.0,-0.90531,7e-05,12.28019]
[1779836438337,32.92,75747.86,0.0,-0.90531,7e-05,12.28019]
[1779836438390,32.92,75747.86,0.0,-0.90531,7e-05,12.28019]
[1779836438868,32.92,75748.27,0.0,-0.90529,7e-05,12.28224]
[1779836439875,32.91,75753.36,0.0,-0.90494,7e-05,12.31651]
[1779836440470,32.91,75753.36,0.0,-0.90494,7e-05,12.31651]
[1779836442896,32.91,75756.44,0.0,-0.90475,7e-05,12.33524]
[1779836443903,32.91,75759.22,0.0,-0.90456,7e-05,12.35356]
[1779836449584,32.87,75758.97,0.0,-0.90486,7e-05,12.325]
[1779836450953,32.85,75763.39,0.0,-0.9047,7e-05,12.34127]
[1779836455987,32.83,75761.12,0.0,-0.905,7e-05,12.31196]
[1779836458102,32.82,75762.1,0.0,-0.90494,7e-05,12.31787]
[1779836458105,32.82,75773.19,0.0,-0.90416,7e-05,12.39375]
[1779836459009,32.81,75778.4,0.0,-0.90389,7e-05,12.42015]
[1779836460475,32.81,75778.4,0.0,-0.90389,7e-05,12.42015]
[1779836462043,32.76,75781.87,0.0,-0.90396,7e-05,12.4145]
[1779836463051,32.76,75793.11,0.0,-0.90315,7e-05,12.49269]
[1779836464058,32.75,75799.37,0.0,-0.90281,7e-05,12.52648]
[1779836465780,32.75,75799.37,0.0,-0.90281,7e-05,12.52648]
[1779836465876,32.72,75791.21,0.0,-0.90363,7e-05,12.44767]
[1779836466577,32.71,75787.58,0.0,-0.90395,7e-05,12.4162]
[1779836468086,32.68,75783.8,0.0,-0.90442,7e-05,12.37084]
[1779836471107,32.67,75779.66,0.0,-0.90474,7e-05,12.33941]
[1779836472742,32.67,75779.66,0.0,-0.90474,7e-05,12.33941]
[1779836472794,32.67,75779.66,0.0,-0.90474,7e-05,12.33941]
[1779836472968,32.67,75778.68,0.0,-0.90482,7e-05,12.33175]
[1779836480170,32.66,75777.63,0.0,-0.90498,7e-05,12.31634]
[1779836482190,32.66,75765.91,0.0,-0.90584,7e-05,12.23284]
[1779836483197,32.66,75759.18,0.0,-0.90632,7e-05,12.18528]
[1779836486218,32.65,75755.87,0.0,-0.90658,7e-05,12.15966]
[1779836488233,32.65,75752.48,0.0,-0.90684,7e-05,12.13451]
[1779836490655,32.65,75752.04,0.0,-0.90688,7e-05,12.13063]
[1779836490695,32.65,75752.04,0.0,-0.90688,7e-05,12.13063]
[1779836490718,32.65,75752.04,0.0,-0.90688,7e-05,12.13063]
[1779836491545,32.65,75752.07,0.0,-0.90688,7e-05,12.13]
[1779836492709,32.64,75755.04,0.0,-0.90671,7e-05,12.14535]
[1779836493268,32.64,75761.97,0.0,-0.90624,7e-05,12.1924]
[1779836495108,32.63,75763.38,0.0,-0.90623,7e-05,12.19288]
[1779836495143,32.63,75763.38,0.0,-0.90623,7e-05,12.19288]
[1779836495219,32.63,75763.38,0.0,-0.90623,7e-05,12.19288]
[1779836497296,32.59,75768.17,0.0,-0.90618,7e-05,12.19856]
[1779836500317,32.55,75771.68,0.0,-0.90622,7e-05,12.19573]
[1779836501903,32.55,75771.68,0.0,-0.90622,7e-05,12.19573]
[1779836501912,32.55,75771.68,0.0,-0.90622,7e-05,12.19573]
[1779836501968,32.53,75771.44,0.0,-0.90633,7e-05,12.18499]
[1779836506151,32.48,75773.84,0.0,-0.90652,7e-05,12.16702]
[1779836511394,32.41,75777.91,0.0,-0.90675,7e-05,12.14573]
[1779836512401,32.4,75781.08,0.0,-0.90653,7e-05,12.16699]
[1779836513408,32.4,75784.55,0.0,-0.9063,7e-05,12.19032]
[1779836514453,32.4,75784.55,0.0,-0.9063,7e-05,12.19032]
[1779836514470,32.4,75784.55,0.0,-0.9063,7e-05,12.19032]
[1779836514612,32.4,75784.55,0.0,-0.9063,7e-05,12.19032]
[1779836518443,32.4,75787.55,0.0,-0.90613,7e-05,12.20683]
[1779836519043,32.4,75787.55,0.0,-0.90613,7e-05,12.20683]
[1779836519221,32.4,75787.55,0.0,-0.90613,7e-05,12.20683]
[1779836524485,32.39,75788.13,0.0,-0.90614,7e-05,12.20549]
[1779836525492,32.39,75791.15,0.0,-0.90594,7e-05,12.22566]
[1779836527581,32.39,75791.09,0.0,-0.90595,7e-05,12.22431]
[1779836527718,32.39,75791.09,0.0,-0.90595,7e-05,12.22431]
[1779836527827,32.39,75791.09,0.0,-0.90595,7e-05,12.22431]
[1779836530056,32.38,75790.05,0.0,-0.90606,7e-05,12.21429]
[1779836530220,32.38,75790.05,0.0,-0.90606,7e-05,12.21429]
[1779836534555,32.38,75779.59,0.0,-0.90684,7e-05,12.13688]
[1779836535562,32.37,75780.01,0.0,-0.90682,7e-05,12.13901]
[1779836536225,32.37,75780.01,0.0,-0.90682,7e-05,12.13901]
[1779836536274,32.37,75780.01,0.0,-0.90682,7e-05,12.13901]
[1779836536470,32.37,75780.01,0.0,-0.90682,7e-05,12.13901]
[1779836540599,32.37,75775.55,0.0,-0.90718,7e-05,12.10403]
[1779836541606,32.37,75772.68,0.0,-0.90739,7e-05,12.08335]
[1779836542598,32.37,75772.68,0.0,-0.90739,7e-05,12.08335]
[1779836542650,32.37,75772.68,0.0,-0.90739,7e-05,12.08335]
[1779836542719,32.37,75772.68,0.0,-0.90739,7e-05,12.08335]
[1779836545634,32.36,75769.94,0.0,-0.90761,7e-05,12.06151]
[1779836546641,32.36,75762.19,0.0,-0.90816,7e-05,12.00708]
[1779836547856,32.36,75762.19,0.0,-0.90816,7e-05,12.00708]
[1779836547907,32.36,75762.19,0.0,-0.90816,7e-05,12.00708]
[1779836547971,32.36,75762.19,0.0,-0.90816,7e-05,12.00708]
[1779836547899,32.36,75763.36,0.0,-0.90808,7e-05,12.0146]
[1779836551676,32.36,75766.15,0.0,-0.90794,7e-05,12.02808]
[1779836553098,32.36,75765.84,0.0,-0.90796,7e-05,12.02531]
[1779836553149,32.36,75765.84,0.0,-0.90796,7e-05,12.02531]
[1779836553220,32.36,75765.84,0.0,-0.90796,7e-05,12.02531]
[1779836560739,32.35,75766.47,0.0,-0.90797,7e-05,12.02481]
[1779836564529,32.35,75766.61,0.0,-0.90798,7e-05,12.02397]
[1779836564580,32.35,75766.61,0.0,-0.90798,7e-05,12.02397]
[1779836564722,32.35,75766.61,0.0,-0.90798,7e-05,12.02397]
[1779836567793,32.34,75760.7,0.0,-0.90842,7e-05,11.98062]
[1779836571298,32.34,75760.78,0.0,-0.90843,7e-05,11.97957]
[1779836571350,32.34,75760.78,0.0,-0.90843,7e-05,11.97957]
[1779836571471,32.34,75760.78,0.0,-0.90843,7e-05,11.97957]
[1779836575849,32.34,75756.77,0.0,-0.90874,7e-05,11.94916]
[1779836576856,32.34,75754.27,0.0,-0.90891,7e-05,11.93137]
[1779836578400,32.34,75755.31,0.0,-0.90885,7e-05,11.93811]
[1779836578870,32.33,75758.54,0.0,-0.90863,7e-05,11.96]
[1779836579477,32.33,75758.54,0.0,-0.90863,7e-05,11.96]
[1779836579492,32.33,75758.54,0.0,-0.90863,7e-05,11.96]
[1779836579720,32.33,75758.54,0.0,-0.90863,7e-05,11.96]
[1779836583905,32.33,75763.24,0.0,-0.90832,7e-05,11.99002]
[1779836585134,32.33,75764.88,0.0,-0.90822,7e-05,12.00083]
[1779836585179,32.33,75764.88,0.0,-0.90822,7e-05,12.00083]
[1779836585221,32.33,75764.88,0.0,-0.90822,7e-05,12.00083]
[1779836588940,32.33,75769.51,0.0,-0.90792,7e-05,12.03062]
[1779836591373,32.32,75769.97,0.0,-0.9079,7e-05,12.03256]
[1779836591470,32.32,75769.97,0.0,-0.9079,7e-05,12.03256]
[1779836595835,32.32,75770.34,0.0,-0.9079,7e-05,12.03261]
[1779836595989,32.32,75776.04,0.0,-0.9075,7e-05,12.0716]
[1779836597687,32.32,75777.52,0.0,-0.9074,7e-05,12.08126]
[1779836597721,32.32,75777.52,0.0,-0.9074,7e-05,12.08126]
[1779836597739,32.32,75777.52,0.0,-0.9074,7e-05,12.08126]
[1779836602082,32.31,75779.17,0.0,-0.90733,7e-05,12.08917]
[1779836602216,32.31,75779.17,0.0,-0.90733,7e-05,12.08917]
[1779836605837,32.31,75772.18,0.0,-0.90785,7e-05,12.03761]
[1779836607187,32.31,75771.05,0.0,-0.90793,7e-05,12.02975]
[1779836607234,32.31,75771.05,0.0,-0.90793,7e-05,12.02975]
[1779836607472,32.31,75771.05,0.0,-0.90793,7e-05,12.02975]
[1779836607568,32.31,75771.07,0.0,-0.90794,7e-05,12.02859]
[1779836613989,32.3,75771.97,0.0,-0.90793,7e-05,12.02882]
[1779836614041,32.3,75771.97,0.0,-0.90793,7e-05,12.02882]
[1779836613108,32.3,75775.06,0.0,-0.90771,7e-05,12.04967]
[1779836614220,32.3,75775.06,0.0,-0.90771,7e-05,12.04967]
[1779836620157,32.3,75775.69,0.0,-0.90772,7e-05,12.04943]
[1779836625193,32.29,75776.04,0.0,-0.90773,7e-05,12.04791]
[1779836627206,32.29,75772.74,0.0,-0.90798,7e-05,12.02366]
[1779836628651,32.29,75772.74,0.0,-0.90798,7e-05,12.02366]
[1779836628697,32.29,75772.74,0.0,-0.90798,7e-05,12.02366]
[1779836628719,32.29,75772.74,0.0,-0.90798,7e-05,12.02366]
[1779836628799,32.29,75769.64,0.0,-0.9082,7e-05,12.00151]
[1779836637276,32.28,75773.32,0.0,-0.908,7e-05,12.02189]
[1779836638245,32.28,75773.32,0.0,-0.908,7e-05,12.02189]
[1779836638288,32.28,75773.32,0.0,-0.908,7e-05,12.02189]
[1779836638471,32.28,75773.32,0.0,-0.908,7e-05,12.02189]
[1779836645332,32.27,75775.42,0.0,-0.9079,7e-05,12.0317]
[1779836650396,32.27,75776.22,0.0,-0.90787,7e-05,12.03481]
[1779836650440,32.27,75776.22,0.0,-0.90787,7e-05,12.03481]
[1779836650471,32.27,75776.22,0.0,-0.90787,7e-05,12.03481]
[1779836656974,32.27,75776.4,0.0,-0.90788,7e-05,12.0336]
[1779836656978,32.27,75776.4,0.0,-0.90788,7e-05,12.0336]
[1779836657220,32.26,75776.4,0.0,-0.9079,7e-05,12.03175]
[1779836662700,32.26,75776.37,0.0,-0.90794,7e-05,12.0285]
[1779836662718,32.26,75776.37,0.0,-0.90794,7e-05,12.0285]
[1779836662801,32.26,75779.07,0.0,-0.90775,7e-05,12.04669]
[1779836663205,32.26,75779.07,0.0,-0.90775,7e-05,12.04669]
[1779836663458,32.26,75783.1,0.0,-0.90747,7e-05,12.07413]
[1779836666477,32.25,75782.26,0.0,-0.90755,7e-05,12.06691]
[1779836666478,32.25,75775.94,0.0,-0.908,7e-05,12.02225]
[1779836669559,32.25,75776.93,0.0,-0.90794,7e-05,12.02794]
[1779836669720,32.25,75776.93,0.0,-0.90794,7e-05,12.02794]
[1779836670072,32.25,75776.93,0.0,-0.90794,7e-05,12.02794]
[1779836669819,32.25,75779.78,0.0,-0.90775,7e-05,12.04718]
[1779836670584,32.25,75779.78,0.0,-0.90775,7e-05,12.04718]
[1779836670719,32.25,75779.78,0.0,-0.90775,7e-05,12.04718]
[1779836670820,32.25,75785.39,0.0,-0.90736,7e-05,12.08565]
[1779836671514,32.24,75789.83,0.0,-0.90714,7e-05,12.10633]
[1779836675889,32.21,75791.04,0.0,-0.90727,7e-05,12.0938]
[1779836675940,32.21,75791.04,0.0,-0.90727,7e-05,12.0938]
[1779836675969,32.21,75791.04,0.0,-0.90727,7e-05,12.0938]
[1779836682908,32.18,75789.49,0.0,-0.90761,7e-05,12.06085]
[1779836682960,32.18,75789.49,0.0,-0.90761,7e-05,12.06085]
[1779836683598,32.17,75785.75,0.0,-0.90789,7e-05,12.03287]
[1779836686470,32.17,75784.72,0.0,-0.90798,7e-05,12.02453]
[1779836689114,32.17,75785.35,0.0,-0.90794,7e-05,12.02836]
[1779836689640,32.17,75780.95,0.0,-0.90827,7e-05,11.99599]
[1779836694675,32.16,75778.45,0.0,-0.90847,7e-05,11.97609]
[1779836700717,32.16,75780.64,0.0,-0.90834,7e-05,11.98852]
[1779836701724,32.16,75792.77,0.0,-0.90749,7e-05,12.07268]
[1779836702731,32.16,75792.91,0.0,-0.90749,7e-05,12.07304]
[1779836703738,32.16,75796.05,0.0,-0.90727,7e-05,12.09437]
[1779836708773,32.15,75798.3,0.0,-0.90715,7e-05,12.10677]
[1779836713808,32.15,75792.77,0.0,-0.90758,7e-05,12.06472]
[1779836714815,32.15,75787.57,0.0,-0.90795,7e-05,12.02778]
[1779836715822,32.15,75784.01,0.0,-0.90821,7e-05,12.00238]
[1779836720857,32.14,75783.58,0.0,-0.90826,7e-05,11.99684]
[1779836726899,32.14,75781.87,0.0,-0.90841,7e-05,11.982]
[1779836731937,32.13,75776.68,0.0,-0.90882,7e-05,11.94013]
[1779836732943,32.13,75770.18,0.0,-0.90928,7e-05,11.89451]
[1779836737978,32.13,75770.12,0.0,-0.9093,7e-05,11.89243]
[1779836743013,32.13,75771.24,0.0,-0.90924,7e-05,11.89849]
[1779836748049,32.13,75772.45,0.0,-0.90918,7e-05,11.90516]
[1779836753084,32.12,75772.13,0.0,-0.90922,7e-05,11.90113]
[1779836756105,32.12,75762.91,0.0,-0.90987,7e-05,11.83604]
[1779836757112,32.12,75755.24,0.0,-0.9104,7e-05,11.78263]
[1779836758119,32.12,75754.44,0.0,-0.91046,7e-05,11.77692]
[1779836761140,32.12,75762.67,0.0,-0.9099,7e-05,11.83345]
[1779836764161,32.12,75768.66,0.0,-0.90949,7e-05,11.87436]
[1779836765169,32.12,75774.78,0.0,-0.90906,7e-05,11.91666]
[1779836767183,32.12,75774.83,0.0,-0.90906,7e-05,11.91632]
[1779836772218,32.11,75770.94,0.0,-0.90936,7e-05,11.8874]
[1779836777253,32.11,75771.36,0.0,-0.90934,7e-05,11.88862]
[1779836782288,32.11,75771.78,0.0,-0.90933,7e-05,11.8899]
[1779836786316,32.11,75774.25,0.0,-0.90917,7e-05,11.90577]
[1779836791351,32.1,75775.07,0.0,-0.90916,7e-05,11.90589]
[1779836793365,32.1,75771.51,0.0,-0.90942,7e-05,11.88041]
[1779836798400,32.1,75770.36,0.0,-0.90951,7e-05,11.87084]
[1779836803437,32.1,75768.89,0.0,-0.90963,7e-05,11.85924]
[1779836807465,32.1,75771.58,0.0,-0.90945,7e-05,11.87685]
[1779836812499,32.1,75771.56,0.0,-0.90947,7e-05,11.87524]
[1779836817535,32.09,75772.14,0.0,-0.90944,7e-05,11.87776]
[1779836821563,32.09,75765.07,0.0,-0.90995,7e-05,11.82747]
[1779836826600,32.09,75768.62,0.0,-0.90971,7e-05,11.85095]
[1779836831635,32.09,75769.81,0.0,-0.90964,7e-05,11.85788]
[1779836836671,32.09,75769.4,0.0,-0.90969,7e-05,11.85365]
[1779836841705,32.08,75767.38,0.0,-0.90984,7e-05,11.83836]
[1779836846740,32.08,75767.37,0.0,-0.90985,7e-05,11.83708]
[1779836850768,32.08,75759.68,0.0,-0.9104,7e-05,11.78278]
[1779836852782,32.08,75758.49,0.0,-0.91051,7e-05,11.77077]
[1779836859831,32.08,75758.85,0.0,-0.91049,7e-05,11.77225]
[1779836864866,32.08,75759.0,0.0,-0.91049,7e-05,11.77257]
[1779836866208,32.08,75759.0,0.0,-0.91049,7e-05,11.77257]
[1779836867228,32.08,75748.22,0.0,-0.91124,7e-05,11.69768]
[1779836867887,32.08,75742.58,0.0,-0.91163,7e-05,11.65857]
[1779836869612,32.08,75742.46,0.0,-0.91163,7e-05,11.65763]
[1779836869716,32.08,75742.46,0.0,-0.91163,7e-05,11.65763]
[1779836870217,32.08,75742.46,0.0,-0.91163,7e-05,11.65763]
[1779836880978,32.08,75742.72,0.0,-0.91163,7e-05,11.65812]
[1779836882992,32.07,75738.67,0.0,-0.91191,7e-05,11.63]
[1779836888027,32.07,75738.58,0.0,-0.91192,7e-05,11.62914]
[1779836893062,32.07,75735.5,0.0,-0.91213,7e-05,11.60767]
[1779836898097,32.07,75733.75,0.0,-0.91225,7e-05,11.59558]
[1779836903132,32.07,75733.6,0.0,-0.91226,7e-05,11.59454]
[1779836910181,32.07,75733.63,0.0,-0.91226,7e-05,11.59475]
[1779836916247,32.07,75733.69,0.0,-0.91228,7e-05,11.59175]
[1779836926317,32.07,75733.75,0.0,-0.91227,7e-05,11.59219]
[1779836933366,32.07,75733.67,0.0,-0.91228,7e-05,11.59163]
[1779836947464,32.07,75733.35,0.0,-0.9123,7e-05,11.58938]
[1779836952499,32.07,75733.73,0.0,-0.91228,7e-05,11.59196]
[1779836957534,32.07,75733.3,0.0,-0.91231,7e-05,11.58895]
[1779836962569,32.07,75733.4,0.0,-0.9123,7e-05,11.58959]
[1779836967613,32.07,75733.45,0.0,-0.9123,7e-05,11.58987]
[1779836968611,32.07,75736.98,0.0,-0.91206,7e-05,11.61417]
[1779836973646,32.07,75738.09,0.0,-0.912,7e-05,11.61812]
[1779836976667,32.07,75740.75,0.0,-0.91182,7e-05,11.6363]
[1779836977674,32.07,75743.18,0.0,-0.91166,7e-05,11.65298]
[1779836980713,32.07,75758.74,0.0,-0.91059,7e-05,11.76037]
[1779836981791,32.07,75758.74,0.0,-0.91059,7e-05,11.76037]
[1779836982191,32.07,75758.74,0.0,-0.91059,7e-05,11.76037]
[1779836982219,32.07,75776.19,0.0,-0.90938,7e-05,11.8812]
[1779836982729,32.07,75775.23,0.0,-0.90945,7e-05,11.87409]
[1779836984436,32.07,75776.36,0.0,-0.90937,7e-05,11.88152]
[1779836988751,32.07,75791.68,0.0,-0.90832,7e-05,11.98609]
[1779836989758,32.07,75789.7,0.0,-0.90847,7e-05,11.97165]
[1779836993786,32.06,75783.51,0.0,-0.90893,7e-05,11.92614]
[1779836999159,32.06,75784.57,0.0,-0.90887,7e-05,11.93143]
[1779836999210,32.06,75784.57,0.0,-0.90887,7e-05,11.93143]
[1779836999233,32.06,75784.57,0.0,-0.90887,7e-05,11.93143]
[1779837000440,32.06,75784.57,0.0,-0.90888,7e-05,11.93091]
[1779837000474,32.06,75784.49,0.0,-0.90889,7e-05,11.92983]
[1779837000486,32.06,75784.49,0.0,-0.90889,7e-05,11.92983]
[1779837000549,32.06,75784.49,0.0,-0.9089,7e-05,11.92931]
[1779837002613,32.06,75784.43,0.0,-0.90891,7e-05,11.92837]
[1779837002726,32.06,75784.43,0.0,-0.90891,7e-05,11.92837]
[1779837002849,32.06,75784.21,0.0,-0.90893,7e-05,11.92632]
[1779837007884,32.05,75783.57,0.0,-0.909,7e-05,11.91931]
[1779837009466,32.05,75784.13,0.0,-0.90896,7e-05,11.92272]
[1779837009474,32.05,75784.13,0.0,-0.90896,7e-05,11.92272]
[1779837009724,32.05,75784.13,0.0,-0.90896,7e-05,11.92272]
[1779837010210,32.05,75784.13,0.0,-0.90896,7e-05,11.92272]
[1779837010221,32.05,75784.13,0.0,-0.90896,7e-05,11.92272]
[1779837010227,32.05,75784.13,0.0,-0.90896,7e-05,11.92272]
[1779837010398,32.05,75784.13,0.0,-0.90896,7e-05,11.92272]
[1779837010418,32.05,75784.01,0.0,-0.90898,7e-05,11.92137]
[1779837010470,32.05,75784.01,0.0,-0.90898,7e-05,11.92137]
[1779837015940,32.05,75786.82,0.0,-0.90881,7e-05,11.93782]
[1779837017295,32.05,75786.82,0.0,-0.90881,7e-05,11.93782]
[1779837017346,32.05,75786.82,0.0,-0.90881,7e-05,11.93782]
[1779837017471,32.05,75787.02,0.0,-0.9088,7e-05,11.93868]
[1779837018169,32.05,75787.02,0.0,-0.9088,7e-05,11.93868]
[1779837018216,32.05,75787.02,0.0,-0.9088,7e-05,11.93868]
[1779837018270,32.04,75787.62,0.0,-0.90877,7e-05,11.94233]
[1779837018472,32.04,75787.62,0.0,-0.90877,7e-05,11.94233]
[1779837023996,32.04,75795.12,0.0,-0.90827,7e-05,11.99144]
[1779837025003,32.04,75795.12,0.0,-0.90827,7e-05,11.99144]
[1779837025097,32.04,75795.12,0.0,-0.90827,7e-05,11.99144]
[1779837025219,32.04,75795.12,0.0,-0.90827,7e-05,11.99144]
[1779837025320,32.04,75799.35,0.0,-0.90798,7e-05,12.02042]
[1779837026764,32.04,75801.22,0.0,-0.90785,7e-05,12.03285]
[1779837026767,32.04,75801.22,0.0,-0.90785,7e-05,12.03285]
[1779837026968,32.04,75801.22,0.0,-0.90785,7e-05,12.03285]
[1779837027017,32.04,75799.62,0.0,-0.90798,7e-05,12.02095]
[1779837032052,32.03,75804.67,0.0,-0.90767,7e-05,12.04952]
[1779837033059,32.03,75798.75,0.0,-0.9081,7e-05,12.00732]
[1779837034333,32.03,75798.75,0.0,-0.9081,7e-05,12.00732]
[1779837034470,32.03,75798.75,0.0,-0.9081,7e-05,12.00732]
[1779837034724,32.03,75796.7,0.0,-0.90825,7e-05,11.99232]
[1779837034781,32.03,75796.7,0.0,-0.90825,7e-05,11.99232]
[1779837034970,32.03,75796.7,0.0,-0.90825,7e-05,11.99232]
[1779837035806,32.03,75798.23,0.0,-0.90815,7e-05,12.0024]
[1779837035868,32.03,75798.23,0.0,-0.90815,7e-05,12.0024]
[1779837035979,32.03,75798.23,0.0,-0.90815,7e-05,12.0024]
[1779837036080,32.03,75797.4,0.0,-0.90822,7e-05,11.99595]
[1779837039855,32.03,75799.17,0.0,-0.90811,7e-05,12.00643]
[1779837039963,32.03,75799.17,0.0,-0.90811,7e-05,12.00643]
[1779837040218,32.03,75799.17,0.0,-0.90811,7e-05,12.00643]
[1779837045143,32.02,75811.84,0.0,-0.90725,7e-05,12.09137]
[1779837046191,32.02,75811.84,0.0,-0.90725,7e-05,12.09137]
[1779837046219,32.02,75811.84,0.0,-0.90725,7e-05,12.09137]
[1779837046407,32.02,75812.24,0.0,-0.90723,7e-05,12.09341]
[1779837048157,32.02,75812.16,0.0,-0.90725,7e-05,12.09208]
[1779837048209,32.02,75812.16,0.0,-0.90725,7e-05,12.09208]
[1779837048218,32.02,75812.16,0.0,-0.90725,7e-05,12.09208]
[1779837048470,32.02,75812.16,0.0,-0.90725,7e-05,12.09208]
[1779837048310,32.02,75812.16,0.0,-0.90725,7e-05,12.09131]
[1779837052192,32.01,75804.69,0.0,-0.90782,7e-05,12.03587]
[1779837053892,32.01,75804.35,0.0,-0.90785,7e-05,12.0328]
[1779837053943,32.01,75804.35,0.0,-0.90785,7e-05,12.0328]
[1779837053967,32.01,75804.35,0.0,-0.90785,7e-05,12.0328]
[1779837056227,32.01,75805.13,0.0,-0.90781,7e-05,12.03693]
[1779837056281,32.01,75805.13,0.0,-0.90781,7e-05,12.03693]
[1779837056469,32.01,75805.13,0.0,-0.90781,7e-05,12.03693]
[1779837056319,32.01,75805.01,0.0,-0.90782,7e-05,12.03542]
[1779837058234,32.01,75812.59,0.0,-0.9073,7e-05,12.08729]
[1779837059018,32.01,75812.59,0.0,-0.9073,7e-05,12.08729]
[1779837059166,32.01,75812.59,0.0,-0.9073,7e-05,12.08729]
[1779837059219,32.01,75812.59,0.0,-0.9073,7e-05,12.08729]
[1779837064278,32.0,75813.76,0.0,-0.90726,7e-05,12.09093]
[1779837064598,32.0,75813.76,0.0,-0.90726,7e-05,12.09093]
[1779837064617,32.0,75813.76,0.0,-0.90726,7e-05,12.09093]
[1779837064718,32.0,75813.76,0.0,-0.90726,7e-05,12.09093]
[1779837064904,32.0,75813.76,0.0,-0.90726,7e-05,12.09093]
[1779837064927,32.0,75813.76,0.0,-0.90726,7e-05,12.09093]
[1779837064970,32.0,75813.76,0.0,-0.90726,7e-05,12.09093]
[1779837065285,32.0,75813.73,0.0,-0.90727,7e-05,12.08997]
[1779837069974,31.99,75815.8,0.0,-0.90715,7e-05,12.10155]
[1779837070025,31.99,75815.8,0.0,-0.90715,7e-05,12.10155]
[1779837070219,31.99,75815.8,0.0,-0.90715,7e-05,12.10155]
[1779837071243,31.99,75815.8,0.0,-0.90716,7e-05,12.10079]
[1779837071297,31.99,75815.8,0.0,-0.90716,7e-05,12.10079]
[1779837071471,31.99,75815.8,0.0,-0.90716,7e-05,12.10079]
[1779837071327,31.99,75815.84,0.0,-0.90717,7e-05,12.10032]
[1779837073341,31.99,75810.03,0.0,-0.9076,7e-05,12.05801]
[1779837073877,31.99,75810.03,0.0,-0.9076,7e-05,12.05801]
[1779837073967,31.99,75810.03,0.0,-0.9076,7e-05,12.05801]
[1779837075030,31.99,75810.3,0.0,-0.90758,7e-05,12.05922]
[1779837075058,31.99,75810.3,0.0,-0.90758,7e-05,12.05922]
[1779837075218,31.99,75810.3,0.0,-0.90758,7e-05,12.05922]
[1779837075355,31.99,75810.24,0.0,-0.9076,7e-05,12.05812]
[1779837076362,31.99,75814.57,0.0,-0.90729,7e-05,12.08787]
[1779837077549,31.99,75816.5,0.0,-0.90716,7e-05,12.10072]
[1779837077572,31.99,75816.5,0.0,-0.90716,7e-05,12.10072]
[1779837077719,31.99,75816.5,0.0,-0.90716,7e-05,12.10072]
[1779837080615,31.98,75818.06,0.0,-0.90708,7e-05,12.10948]
[1779837080689,31.98,75818.06,0.0,-0.90708,7e-05,12.10948]
[1779837080721,31.98,75818.06,0.0,-0.90708,7e-05,12.10948]
[1779837081397,31.98,75819.27,0.0,-0.907,7e-05,12.11725]
[1779837086093,31.98,75818.17,0.0,-0.90711,7e-05,12.10651]
[1779837086218,31.98,75818.17,0.0,-0.90711,7e-05,12.10651]
[1779837086805,31.98,75819.0,0.0,-0.90705,7e-05,12.11162]
[1779837086914,31.98,75819.0,0.0,-0.90705,7e-05,12.11162]
[1779837086972,31.98,75819.0,0.0,-0.90705,7e-05,12.11162]
[1779837087439,31.97,75819.65,0.0,-0.90702,7e-05,12.11546]
[1779837089846,31.97,75822.55,0.0,-0.90682,7e-05,12.1344]
[1779837090467,31.97,75831.96,0.0,-0.90616,7e-05,12.20002]
[1779837091427,31.97,75831.96,0.0,-0.90616,7e-05,12.20002]
[1779837091475,31.97,75831.96,0.0,-0.90616,7e-05,12.20002]
[1779837091475,31.97,75830.42,0.0,-0.9063,7e-05,12.18479]
[1779837092493,31.97,75819.52,0.0,-0.90709,7e-05,12.1071]
[1779837093497,31.97,75796.28,0.0,-0.90875,7e-05,11.94323]
[1779837094504,31.97,75787.51,0.0,-0.90937,7e-05,11.88143]
[1779837096518,31.97,75788.39,0.0,-0.90932,7e-05,11.88672]
[1779837096618,31.97,75788.39,0.0,-0.90932,7e-05,11.88672]
[1779837099539,31.96,75794.24,0.0,-0.90892,7e-05,11.92646]
[1779837101374,31.96,75794.48,0.0,-0.9089,7e-05,11.92776]
[1779837101425,31.96,75794.48,0.0,-0.9089,7e-05,11.92776]
[1779837101468,31.96,75794.48,0.0,-0.9089,7e-05,11.92776]
[1779837103654,31.96,75794.77,0.0,-0.90889,7e-05,11.92887]
[1779837103706,31.96,75794.77,0.0,-0.90889,7e-05,11.92887]
[1779837103721,31.96,75794.77,0.0,-0.90889,7e-05,11.92887]
[1779837103755,31.96,75794.86,0.0,-0.9089,7e-05,11.92855]
[1779837110140,31.96,75796.21,0.0,-0.90882,7e-05,11.9361]
[1779837110144,31.96,75796.21,0.0,-0.90882,7e-05,11.9361]
[1779837110218,31.96,75796.21,0.0,-0.90882,7e-05,11.9361]
[1779837111623,31.96,75802.88,0.0,-0.90836,7e-05,11.98137]
[1779837112630,31.95,75816.45,0.0,-0.90741,7e-05,12.07619]
[1779837114007,31.95,75816.45,0.0,-0.90741,7e-05,12.07619]
[1779837114058,31.95,75816.45,0.0,-0.90741,7e-05,12.07619]
[1779837114219,31.95,75816.45,0.0,-0.90741,7e-05,12.07619]
[1779837114319,31.95,75815.99,0.0,-0.90745,7e-05,12.07169]
[1779837115182,31.95,75815.99,0.0,-0.90745,7e-05,12.07169]
[1779837115220,31.95,75815.99,0.0,-0.90745,7e-05,12.07169]
[1779837115227,31.95,75815.99,0.0,-0.90745,7e-05,12.07169]
[1779837115274,31.95,75815.51,0.0,-0.90749,7e-05,12.06761]
[1779837116238,31.95,75815.51,0.0,-0.90749,7e-05,12.06761]
[1779837116468,31.95,75815.51,0.0,-0.90749,7e-05,12.06761]
[1779837116569,31.95,75817.87,0.0,-0.90733,7e-05,12.08352]
[1779837121693,31.94,75817.81,0.0,-0.90738,7e-05,12.07879]
[1779837125976,31.94,75819.34,0.0,-0.90729,7e-05,12.08739]
[1779837125983,31.94,75819.34,0.0,-0.90729,7e-05,12.08739]
[1779837126221,31.94,75819.34,0.0,-0.90729,7e-05,12.08739]
[1779837127497,31.94,75819.64,0.0,-0.90728,7e-05,12.08878]
[1779837127554,31.94,75820.96,0.0,-0.90719,7e-05,12.09736]
[1779837127656,31.94,75820.96,0.0,-0.90719,7e-05,12.09736]
[1779837127718,31.94,75820.96,0.0,-0.90719,7e-05,12.09736]
[1779837127735,31.94,75821.95,0.0,-0.90713,7e-05,12.1036]
[1779837134171,31.93,75822.37,0.0,-0.90712,7e-05,12.10433]
[1779837134217,31.93,75822.37,0.0,-0.90712,7e-05,12.10433]
[1779837134247,31.93,75822.37,0.0,-0.90712,7e-05,12.10433]
[1779837135850,31.93,75821.63,0.0,-0.90721,7e-05,12.09618]
[1779837135895,31.93,75821.63,0.0,-0.90721,7e-05,12.09618]
[1779837135970,31.93,75821.63,0.0,-0.90721,7e-05,12.09618]
[1779837136067,31.93,75822.16,0.0,-0.90718,7e-05,12.09919]
[1779837136749,31.93,75822.16,0.0,-0.90718,7e-05,12.09919]
[1779837136972,31.93,75822.16,0.0,-0.90718,7e-05,12.09919]
[1779837137057,31.93,75819.4,0.0,-0.90738,7e-05,12.07901]
[1779837138816,31.93,75824.33,0.0,-0.90704,7e-05,12.11233]
[1779837140092,31.93,75824.33,0.0,-0.90704,7e-05,12.11233]
[1779837140137,31.93,75824.33,0.0,-0.90704,7e-05,12.11233]
[1779837140216,31.93,75824.33,0.0,-0.90704,7e-05,12.11233]
[1779837140221,31.92,75832.42,0.0,-0.90647,7e-05,12.16867]
[1779837140832,31.92,75827.35,0.0,-0.90684,7e-05,12.13204]
[1779837142330,31.92,75827.35,0.0,-0.90684,7e-05,12.13204]
[1779837142469,31.92,75827.35,0.0,-0.90684,7e-05,12.13204]
[1779837142570,31.92,75827.35,0.0,-0.90684,7e-05,12.13204]
[1779837142532,31.92,75823.47,0.0,-0.90713,7e-05,12.1039]
[1779837142719,31.92,75823.47,0.0,-0.90713,7e-05,12.1039]
[1779837143232,31.92,75823.47,0.0,-0.90713,7e-05,12.1039]
[1779837143468,31.92,75823.47,0.0,-0.90713,7e-05,12.1039]
[1779837143569,31.92,75824.98,0.0,-0.90703,7e-05,12.11381]
[1779837148886,31.92,75824.99,0.0,-0.90707,7e-05,12.10948]
[1779837151869,31.91,75824.26,0.0,-0.90714,7e-05,12.10288]
[1779837151916,31.91,75824.26,0.0,-0.90714,7e-05,12.10288]
[1779837151968,31.91,75824.26,0.0,-0.90714,7e-05,12.10288]
[1779837153645,31.91,75825.19,0.0,-0.90711,7e-05,12.10524]
[1779837153697,31.91,75825.19,0.0,-0.90711,7e-05,12.10524]
[1779837153719,31.91,75825.19,0.0,-0.90711,7e-05,12.10524]
[1779837153922,31.91,75825.27,0.0,-0.90711,7e-05,12.10435]
[1779837159454,31.91,75824.71,0.0,-0.90718,7e-05,12.09755]
[1779837159471,31.91,75824.71,0.0,-0.90718,7e-05,12.09755]
[1779837159506,31.91,75824.71,0.0,-0.90718,7e-05,12.09755]
[1779837159555,31.9,75829.0,0.0,-0.90688,7e-05,12.12711]
[1779837159927,31.9,75829.0,0.0,-0.90688,7e-05,12.12711]
[1779837159971,31.9,75829.0,0.0,-0.90688,7e-05,12.12711]
[1779837160463,31.9,75831.21,0.0,-0.90673,7e-05,12.14197]
[1779837161978,31.9,75835.25,0.0,-0.90646,7e-05,12.16897]
[1779837166671,31.9,75835.46,0.0,-0.90648,7e-05,12.16721]
[1779837166723,31.9,75835.46,0.0,-0.90648,7e-05,12.16721]
[1779837166949,31.9,75835.46,0.0,-0.90648,7e-05,12.16721]
[1779837167013,31.9,75835.35,0.0,-0.90649,7e-05,12.16563]
[1779837171695,31.89,75836.39,0.0,-0.90645,7e-05,12.17057]
[1779837171718,31.89,75836.39,0.0,-0.90645,7e-05,12.17057]
[1779837171796,31.89,75836.39,0.0,-0.90646,7e-05,12.16896]
[1779837177083,31.88,75836.92,0.0,-0.90647,7e-05,12.16871]
[1779837177838,31.88,75836.92,0.0,-0.90647,7e-05,12.16871]
[1779837177849,31.88,75836.92,0.0,-0.90647,7e-05,12.16871]
[1779837177970,31.88,75836.92,0.0,-0.90647,7e-05,12.16871]
[1779837178089,31.88,75836.84,0.0,-0.90648,7e-05,12.16735]
[1779837183124,31.88,75834.62,0.0,-0.90668,7e-05,12.14772]
[1779837189166,31.87,75834.68,0.0,-0.90672,7e-05,12.14355]
[1779837191637,31.87,75833.39,0.0,-0.90682,7e-05,12.13367]
[1779837191688,31.87,75829.8,0.0,-0.90709,7e-05,12.10756]
[1779837191721,31.87,75829.8,0.0,-0.90709,7e-05,12.10756]
[1779837192188,31.87,75829.67,0.0,-0.90711,7e-05,12.10594]
[1779837197223,31.86,75829.79,0.0,-0.90713,7e-05,12.10334]
[1779837197789,31.86,75829.79,0.0,-0.90713,7e-05,12.10334]
[1779837197835,31.86,75829.79,0.0,-0.90713,7e-05,12.10334]
[1779837197970,31.86,75829.79,0.0,-0.90713,7e-05,12.10334]
[1779837198230,31.86,75830.5,0.0,-0.90709,7e-05,12.10765]
[1779837202848,31.86,75832.64,0.0,-0.90696,7e-05,12.12064]
[1779837202900,31.86,75832.64,0.0,-0.90696,7e-05,12.12064]
[1779837202970,31.86,75832.64,0.0,-0.90696,7e-05,12.12064]
[1779837203264,31.86,75835.14,0.0,-0.90679,7e-05,12.13688]
[1779837208847,31.85,75833.06,0.0,-0.90697,7e-05,12.1192]
[1779837208891,31.85,75833.06,0.0,-0.90697,7e-05,12.1192]
[1779837208968,31.85,75833.06,0.0,-0.90697,7e-05,12.1192]
[1779837209069,31.85,75833.06,0.0,-0.90699,7e-05,12.11777]
[1779837212328,31.85,75798.78,0.0,-0.90947,7e-05,11.87088]
[1779837213309,31.85,75798.78,0.0,-0.90947,7e-05,11.87088]
[1779837213425,31.85,75798.78,0.0,-0.90947,7e-05,11.87088]
[1779837213441,31.84,75779.86,0.0,-0.9108,7e-05,11.7383]
[1779837214374,31.84,75779.86,0.0,-0.9108,7e-05,11.7383]
[1779837214475,31.84,75778.94,0.0,-0.91086,7e-05,11.73174]
[1779837216110,31.84,75779.39,0.0,-0.91083,7e-05,11.73474]
[1779837216356,31.84,75779.57,0.0,-0.91082,7e-05,11.73585]
[1779837217363,31.84,75784.53,0.0,-0.91048,7e-05,11.77031]
[1779837222398,31.84,75783.03,0.0,-0.91059,7e-05,11.75886]
[1779837223092,31.84,75783.03,0.0,-0.91059,7e-05,11.75886]
[1779837223141,31.84,75783.03,0.0,-0.91059,7e-05,11.75886]
[1779837223222,31.84,75783.03,0.0,-0.91059,7e-05,11.75886]
[1779837223405,31.84,75783.07,0.0,-0.91059,7e-05,11.75896]
[1779837229448,31.84,75785.27,0.0,-0.91045,7e-05,11.77315]
[1779837232113,31.84,75786.56,0.0,-0.91036,7e-05,11.78175]
[1779837232157,31.84,75786.56,0.0,-0.91036,7e-05,11.78175]
[1779837232221,31.84,75786.56,0.0,-0.91036,7e-05,11.78175]
[1779837232469,31.84,75787.28,0.0,-0.91032,7e-05,11.78656]
[1779837233467,31.84,75787.28,0.0,-0.91032,7e-05,11.78656]
[1779837233519,31.84,75787.28,0.0,-0.91032,7e-05,11.78656]
[1779837233719,31.84,75787.3,0.0,-0.91032,7e-05,11.78647]
[1779837240525,31.84,75799.67,0.0,-0.90947,7e-05,11.87141]
[1779837241532,31.84,75800.91,0.0,-0.90938,7e-05,11.87974]
[1779837242090,31.84,75800.91,0.0,-0.90938,7e-05,11.87974]
[1779837242140,31.84,75800.91,0.0,-0.90938,7e-05,11.87974]
[1779837242228,31.84,75800.91,0.0,-0.90938,7e-05,11.87974]
[1779837242540,31.84,75801.81,0.0,-0.90932,7e-05,11.88568]
[1779837243546,31.84,75808.61,0.0,-0.90885,7e-05,11.93302]
[1779837246073,31.83,75808.7,0.0,-0.90885,7e-05,11.93272]
[1779837246222,31.83,75808.7,0.0,-0.90885,7e-05,11.93272]
[1779837246223,31.83,75808.7,0.0,-0.90885,7e-05,11.93272]
[1779837246469,31.83,75808.7,0.0,-0.90885,7e-05,11.93272]
[1779837246567,31.83,75813.03,0.0,-0.90855,7e-05,11.96269]
[1779837249136,31.83,75813.35,0.0,-0.90854,7e-05,11.96393]
[1779837249188,31.83,75813.35,0.0,-0.90854,7e-05,11.96393]
[1779837249219,31.83,75813.35,0.0,-0.90854,7e-05,11.96393]
[1779837249588,31.83,75813.56,0.0,-0.90853,7e-05,11.96489]
[1779837253067,31.83,75815.57,0.0,-0.9084,7e-05,11.97745]
[1779837253119,31.83,75815.57,0.0,-0.9084,7e-05,11.97745]
[1779837253217,31.83,75815.57,0.0,-0.9084,7e-05,11.97745]
[1779837258655,31.82,75814.04,0.0,-0.90854,7e-05,11.96347]
[1779837261495,31.82,75814.09,0.0,-0.90855,7e-05,11.96279]
[1779837261574,31.82,75814.09,0.0,-0.90855,7e-05,11.96279]
[1779837261720,31.82,75814.09,0.0,-0.90855,7e-05,11.96279]
[1779837261676,31.82,75814.3,0.0,-0.90854,7e-05,11.96376]
[1779837261791,31.82,75814.3,0.0,-0.90854,7e-05,11.96376]
[1779837263553,31.82,75814.3,0.0,-0.90854,7e-05,11.96376]
[1779837263607,31.82,75814.3,0.0,-0.90854,7e-05,11.96376]
[1779837263720,31.82,75814.3,0.0,-0.90854,7e-05,11.96376]
[1779837268725,31.82,75814.0,0.0,-0.9086,7e-05,11.95809]
[1779837273762,31.81,75814.06,0.0,-0.90864,7e-05,11.95254]
[1779837278831,31.81,75814.06,0.0,-0.90864,7e-05,11.95254]
[1779837278847,31.81,75814.06,0.0,-0.90864,7e-05,11.95254]
[1779837278968,31.81,75814.06,0.0,-0.90864,7e-05,11.95254]
[1779837279058,31.81,75814.09,0.0,-0.90867,7e-05,11.94982]
[1779837280618,31.81,75814.09,0.0,-0.90867,7e-05,11.94982]
[1779837280627,31.81,75814.09,0.0,-0.90867,7e-05,11.94982]
[1779837280718,31.81,75814.09,0.0,-0.90867,7e-05,11.94982]
[1779837285671,31.81,75814.65,0.0,-0.90864,7e-05,11.95231]
[1779837285719,31.81,75814.65,0.0,-0.90864,7e-05,11.95231]
[1779837285701,31.8,75814.94,0.0,-0.90864,7e-05,11.9529]
[1779837285846,31.8,75810.22,0.0,-0.90897,7e-05,11.9197]
[1779837286853,31.8,75804.46,0.0,-0.90939,7e-05,11.87877]
[1779837288206,31.8,75804.46,0.0,-0.90939,7e-05,11.87877]
[1779837288219,31.8,75804.46,0.0,-0.90939,7e-05,11.87877]
[1779837288258,31.8,75804.46,0.0,-0.90939,7e-05,11.87877]
[1779837288545,31.8,75804.46,0.0,-0.90939,7e-05,11.87877]
[1779837288723,31.8,75804.46,0.0,-0.90939,7e-05,11.87877]
[1779837288568,31.8,75804.16,0.0,-0.90941,7e-05,11.87586]
[1779837295989,31.8,75804.01,0.0,-0.90944,7e-05,11.873]
[1779837296071,31.8,75801.22,0.0,-0.90965,7e-05,11.85237]
[1779837296922,31.8,75793.76,0.0,-0.91018,7e-05,11.79979]
[1779837297930,31.8,75790.22,0.0,-0.91043,7e-05,11.77478]
[1779837298985,31.8,75790.22,0.0,-0.91043,7e-05,11.77478]
[1779837299038,31.8,75790.22,0.0,-0.91043,7e-05,11.77478]
[1779837299221,31.8,75790.22,0.0,-0.91043,7e-05,11.77478]
[1779837304320,31.8,75789.06,0.0,-0.91052,7e-05,11.76565]
[1779837308000,31.79,75792.48,0.0,-0.91029,7e-05,11.78858]
[1779837309911,31.79,75793.01,0.0,-0.91026,7e-05,11.79205]
[1779837309926,31.79,75793.01,0.0,-0.91026,7e-05,11.79205]
[1779837309970,31.79,75793.01,0.0,-0.91026,7e-05,11.79205]
[1779837314043,31.79,75795.53,0.0,-0.91009,7e-05,11.80847]
[1779837315050,31.79,75790.2,0.0,-0.91047,7e-05,11.7709]
[1779837316564,31.79,75790.2,0.0,-0.91047,7e-05,11.7709]
[1779837316588,31.79,75790.2,0.0,-0.91047,7e-05,11.7709]
[1779837316720,31.79,75790.2,0.0,-0.91047,7e-05,11.7709]
[1779837317064,31.79,75787.38,0.0,-0.91067,7e-05,11.75078]
[1779837321092,31.79,75784.89,0.0,-0.91085,7e-05,11.73267]
[1779837322588,31.79,75784.89,0.0,-0.91085,7e-05,11.73267]
[1779837322594,31.79,75784.89,0.0,-0.91085,7e-05,11.73267]
[1779837322721,31.79,75784.89,0.0,-0.91085,7e-05,11.73267]
[1779837329148,31.79,75784.4,0.0,-0.9109,7e-05,11.72817]
[1779837330784,31.79,75784.4,0.0,-0.9109,7e-05,11.72817]
[1779837330806,31.79,75786.36,0.0,-0.91076,7e-05,11.74173]
[1779837330972,31.79,75786.36,0.0,-0.91076,7e-05,11.74173]
[1779837333176,31.79,75795.39,0.0,-0.91016,7e-05,11.80093]
[1779837334223,31.79,75795.39,0.0,-0.91016,7e-05,11.80093]
[1779837334274,31.79,75795.39,0.0,-0.91016,7e-05,11.80093]
[1779837334470,31.79,75795.39,0.0,-0.91016,7e-05,11.80093]
[1779837337917,31.79,75797.51,0.0,-0.91002,7e-05,11.81476]
[1779837342250,31.78,75798.6,0.0,-0.90995,7e-05,11.82136]
[1779837342336,31.78,75798.6,0.0,-0.90995,7e-05,11.82136]
[1779837342468,31.78,75798.6,0.0,-0.90995,7e-05,11.82136]
[1779837348281,31.78,75800.91,0.0,-0.90981,7e-05,11.83554]
[1779837349288,31.78,75805.25,0.0,-0.90951,7e-05,11.86569]
[1779837350690,31.78,75805.25,0.0,-0.90951,7e-05,11.86569]
[1779837350720,31.78,75805.25,0.0,-0.90951,7e-05,11.86569]
[1779837350738,31.78,75805.25,0.0,-0.90951,7e-05,11.86569]
[1779837351838,31.78,75806.04,0.0,-0.90946,7e-05,11.87054]
[1779837351968,31.78,75806.04,0.0,-0.90946,7e-05,11.87054]
[1779837353319,31.78,75820.58,0.0,-0.90844,7e-05,11.9721]
[1779837354326,31.78,75821.73,0.0,-0.90836,7e-05,11.97969]
[1779837358606,31.78,75820.49,0.0,-0.90847,7e-05,11.96939]
[1779837358658,31.78,75820.49,0.0,-0.90847,7e-05,11.96939]
[1779837358717,31.78,75820.49,0.0,-0.90847,7e-05,11.96939]
[1779837363701,31.77,75820.09,0.0,-0.90852,7e-05,11.96399]
[1779837363719,31.77,75820.09,0.0,-0.90852,7e-05,11.96399]
[1779837363752,31.77,75820.09,0.0,-0.90852,7e-05,11.96399]
[1779837367118,31.77,75819.61,0.0,-0.90857,7e-05,11.95865]
[1779837367220,31.77,75819.61,0.0,-0.90857,7e-05,11.95865]
[1779837367417,31.77,75813.41,0.0,-0.90902,7e-05,11.91452]
[1779837368424,31.77,75807.2,0.0,-0.90946,7e-05,11.87045]
[1779837369488,31.77,75807.2,0.0,-0.90946,7e-05,11.87045]
[1779837369540,31.77,75807.2,0.0,-0.90946,7e-05,11.87045]
[1779837369722,31.77,75807.2,0.0,-0.90946,7e-05,11.87045]
[1779837376480,31.76,75808.64,0.0,-0.90939,7e-05,11.87775]
[1779837379048,31.76,75808.28,0.0,-0.90942,7e-05,11.8745]
[1779837379096,31.76,75808.28,0.0,-0.90942,7e-05,11.8745]
[1779837379218,31.76,75808.28,0.0,-0.90942,7e-05,11.8745]
[1779837384536,31.76,75808.94,0.0,-0.9094,7e-05,11.87702]
[1779837387705,31.76,75808.5,0.0,-0.90943,7e-05,11.87358]
[1779837387717,31.76,75808.5,0.0,-0.90943,7e-05,11.87358]
[1779837387756,31.76,75808.5,0.0,-0.90943,7e-05,11.87358]
[1779837393599,31.76,75809.94,0.0,-0.90938,7e-05,11.87745]
[1779837394523,31.76,75809.94,0.0,-0.90938,7e-05,11.87745]
[1779837394568,31.76,75809.94,0.0,-0.90938,7e-05,11.87745]
[1779837394718,31.76,75809.94,0.0,-0.90938,7e-05,11.87745]
[1779837396619,31.75,75812.72,0.0,-0.9092,7e-05,11.89595]
[1779837402198,31.75,75812.62,0.0,-0.90921,7e-05,11.89487]
[1779837402217,31.75,75812.62,0.0,-0.90921,7e-05,11.89487]
[1779837402375,31.75,75812.62,0.0,-0.90921,7e-05,11.89487]
[1779837402661,31.75,75816.51,0.0,-0.90895,7e-05,11.92036]
[1779837404387,31.75,75816.64,0.0,-0.90895,7e-05,11.92086]
[1779837404468,31.75,75816.64,0.0,-0.90895,7e-05,11.92086]
[1779837407697,31.75,75813.06,0.0,-0.90922,7e-05,11.89401]
[1779837407898,31.75,75813.06,0.0,-0.90922,7e-05,11.89401]
[1779837407949,31.75,75813.06,0.0,-0.90922,7e-05,11.89401]
[1779837407969,31.75,75813.06,0.0,-0.90922,7e-05,11.89401]
[1779837408704,31.75,75807.45,0.0,-0.90962,7e-05,11.85421]
[1779837409711,31.75,75804.8,0.0,-0.90981,7e-05,11.83529]
[1779837414746,31.74,75805.71,0.0,-0.90976,7e-05,11.84032]
[1779837415048,31.74,75805.71,0.0,-0.90976,7e-05,11.84032]
[1779837415062,31.74,75805.71,0.0,-0.90976,7e-05,11.84032]
[1779837415221,31.74,75805.71,0.0,-0.90976,7e-05,11.84032]
[1779837420788,31.74,75806.32,0.0,-0.90973,7e-05,11.84294]
[1779837425823,31.74,75806.28,0.0,-0.90975,7e-05,11.84132]
[1779837426690,31.74,75806.28,0.0,-0.90975,7e-05,11.84132]
[1779837426713,31.74,75806.28,0.0,-0.90975,7e-05,11.84132]
[1779837426968,31.74,75808.05,0.0,-0.90963,7e-05,11.85348]
[1779837431554,31.74,75808.2,0.0,-0.90963,7e-05,11.85341]
[1779837431717,31.74,75808.2,0.0,-0.90963,7e-05,11.85341]
[1779837431865,31.74,75811.68,0.0,-0.90938,7e-05,11.87759]
[1779837432891,31.74,75811.68,0.0,-0.90938,7e-05,11.87759]
[1779837432946,31.74,75816.67,0.0,-0.90903,7e-05,11.91241]
[1779837433884,31.74,75820.0,0.0,-0.9088,7e-05,11.93554]
[1779837434218,31.74,75820.0,0.0,-0.9088,7e-05,11.93554]
[1779837439926,31.73,75819.79,0.0,-0.90884,7e-05,11.9316]
[1779837444654,31.73,75820.74,0.0,-0.90879,7e-05,11.93662]
[1779837444661,31.73,75820.74,0.0,-0.90879,7e-05,11.93662]
[1779837446220,31.73,75820.46,0.0,-0.90881,7e-05,11.93422]
[1779837452010,31.73,75820.02,0.0,-0.9089,7e-05,11.92468]
[1779837453353,31.73,75820.02,0.0,-0.9089,7e-05,11.92468]
[1779837453403,31.73,75820.02,0.0,-0.9089,7e-05,11.92468]
[1779837454219,31.72,75820.36,0.0,-0.90888,7e-05,11.92623]
[1779837460066,31.72,75820.86,0.0,-0.90888,7e-05,11.92682]
[1779837461073,31.72,75827.82,0.0,-0.90839,7e-05,11.9755]
[1779837466108,31.72,75828.46,0.0,-0.90837,7e-05,11.97753]
[1779837471144,31.71,75828.63,0.0,-0.90838,7e-05,11.97627]
[1779837477186,31.71,75828.07,0.0,-0.90845,7e-05,11.96938]
[1779837482223,31.7,75820.01,0.0,-0.90905,7e-05,11.91013]
[1779837483234,31.7,75818.57,0.0,-0.90916,7e-05,11.89959]
[1779837488269,31.7,75818.49,0.0,-0.90918,7e-05,11.89718]
[1779837495319,31.7,75825.13,0.0,-0.90873,7e-05,11.94154]
[1779837497333,31.7,75826.82,0.0,-0.90862,7e-05,11.95262]
[1779837502368,31.69,75829.38,0.0,-0.90846,7e-05,11.96845]
[1779837507404,31.69,75831.74,0.0,-0.90832,7e-05,11.98283]
[1779837512439,31.69,75832.16,0.0,-0.90834,7e-05,11.97995]
[1779837517475,31.68,75833.08,0.0,-0.9083,7e-05,11.98411]
[1779837524524,31.68,75833.47,0.0,-0.9083,7e-05,11.98355]
[1779837529559,31.67,75833.81,0.0,-0.9083,7e-05,11.98363]
[1779837533462,31.67,75833.58,0.0,-0.90833,7e-05,11.98062]
[1779837541643,31.67,75834.58,0.0,-0.9083,7e-05,11.98358]
[1779837546678,31.66,75835.04,0.0,-0.90829,7e-05,11.98456]
[1779837548692,31.66,75839.05,0.0,-0.90802,7e-05,12.01202]
[1779837552720,31.66,75842.08,0.0,-0.90782,7e-05,12.03152]
[1779837557755,31.66,75842.79,0.0,-0.9078,7e-05,12.034]
[1779837566818,31.65,75842.98,0.0,-0.90783,7e-05,12.03086]
[1779837573867,31.64,75840.88,0.0,-0.90804,7e-05,12.00912]
[1779837574873,31.64,75838.39,0.0,-0.90822,7e-05,11.99103]
[1779837579909,31.64,75839.83,0.0,-0.90814,7e-05,11.99914]
[1779837588914,31.64,75840.24,0.0,-0.90812,7e-05,12.00077]
[1779837591993,31.63,75834.92,0.0,-0.90854,7e-05,11.95932]
[1779837593000,31.63,75828.74,0.0,-0.90899,7e-05,11.91526]
[1779837595014,31.63,75827.16,0.0,-0.9091,7e-05,11.90354]
[1779837600050,31.63,75827.92,0.0,-0.90906,7e-05,11.90756]
[1779837605085,31.63,75829.38,0.0,-0.90897,7e-05,11.91647]
[1779837612473,31.63,75829.34,0.0,-0.90899,7e-05,11.91529]
[1779837615155,31.62,75824.43,0.0,-0.90936,7e-05,11.87852]
[1779837616162,31.62,75815.51,0.0,-0.90999,7e-05,11.81534]
[1779837617169,31.62,75819.13,0.0,-0.90974,7e-05,11.8406]
[1779837618176,31.62,75826.27,0.0,-0.90923,7e-05,11.89082]
[1779837620190,31.62,75826.2,0.0,-0.90924,7e-05,11.88987]
[1779837626232,31.62,75825.9,0.0,-0.90928,7e-05,11.8859]
[1779837629253,31.62,75819.9,0.0,-0.90972,7e-05,11.84278]
[1779837634290,31.62,75818.99,0.0,-0.90981,7e-05,11.83192]
[1779837639325,31.62,75818.81,0.0,-0.90984,7e-05,11.82972]
[1779837641339,31.61,75815.92,0.0,-0.91004,7e-05,11.80901]
[1779837650402,31.61,75816.39,0.0,-0.91002,7e-05,11.81096]
[1779837655437,31.61,75817.3,0.0,-0.90997,7e-05,11.81662]
[1779837660472,31.61,75818.82,0.0,-0.90987,7e-05,11.8265]
[1779837662486,31.61,75828.25,0.0,-0.9092,7e-05,11.89267]
[1779837663493,31.61,75830.92,0.0,-0.90902,7e-05,11.91126]
[1779837668530,31.61,75832.49,0.0,-0.90892,7e-05,11.92078]
[1779837673565,31.6,75832.49,0.0,-0.90894,7e-05,11.91917]
[1779837676586,31.6,75835.82,0.0,-0.90871,7e-05,11.94173]
[1779837681621,31.6,75835.2,0.0,-0.90877,7e-05,11.93555]
[1779837685561,31.6,75834.96,0.0,-0.9088,7e-05,11.93278]
[1779837691691,31.6,75831.69,0.0,-0.90908,7e-05,11.90371]
[1779837693705,31.59,75828.99,0.0,-0.90928,7e-05,11.88402]
[1779837696727,31.59,75826.45,0.0,-0.90947,7e-05,11.86526]
[1779837698741,31.59,75823.6,0.0,-0.90968,7e-05,11.84469]
[1779837703776,31.59,75824.05,0.0,-0.90966,7e-05,11.84683]
[1779837705308,31.59,75822.67,0.0,-0.90976,7e-05,11.83689]
[1779837706050,31.59,75819.7,0.0,-0.90997,7e-05,11.81576]
[1779837711831,31.59,75820.81,0.0,-0.9099,7e-05,11.82258]
[1779837716867,31.59,75820.34,0.0,-0.90994,7e-05,11.81846]
[1779837721902,31.59,75820.35,0.0,-0.90995,7e-05,11.81778]
[1779837726937,31.59,75821.6,0.0,-0.90987,7e-05,11.82586]
[1779837730965,31.58,75824.46,0.0,-0.90967,7e-05,11.84535]
[1779837737007,31.58,75824.5,0.0,-0.90968,7e-05,11.84447]
[1779837742042,31.58,75824.68,0.0,-0.90968,7e-05,11.84478]
[1779837747077,31.58,75820.59,0.0,-0.90998,7e-05,11.81503]
[1779837753119,31.58,75820.57,0.0,-0.91001,7e-05,11.81058]
[1779837758154,31.58,75819.11,0.0,-0.91012,7e-05,11.79967]
[1779837763192,31.58,75820.46,0.0,-0.91003,7e-05,11.8086]
[1779837768227,31.58,75821.36,0.0,-0.90997,7e-05,11.81425]
[1779837778297,31.57,75820.79,0.0,-0.91003,7e-05,11.80876]
[1779837783332,31.57,75817.47,0.0,-0.91027,7e-05,11.78466]
[1779837788367,31.57,75818.35,0.0,-0.91021,7e-05,11.7903]
[1779837789374,31.57,75809.77,0.0,-0.91082,7e-05,11.7298]
[1779837791388,31.57,75808.82,0.0,-0.91089,7e-05,11.72299]
[1779837794409,31.57,75804.8,0.0,-0.91117,7e-05,11.69473]
[1779837799444,31.57,75803.48,0.0,-0.91126,7e-05,11.68567]
[1779837808507,31.57,75801.68,0.0,-0.91138,7e-05,11.67358]
[1779837813542,31.57,75798.57,0.0,-0.91162,7e-05,11.64867]
[1779837822607,31.58,75798.92,0.0,-0.91158,7e-05,11.65208]
[1779837827642,31.58,75798.89,0.0,-0.91158,7e-05,11.65236]
[1779837836705,31.58,75798.94,0.0,-0.91157,7e-05,11.65359]
[1779837842747,31.58,75799.28,0.0,-0.91154,7e-05,11.65651]
[1779837847781,31.58,75799.25,0.0,-0.91154,7e-05,11.65671]
[1779837852820,31.58,75797.74,0.0,-0.91164,7e-05,11.64654]
[1779837853825,31.58,75794.17,0.0,-0.91189,7e-05,11.62164]
[1779837858860,31.58,75794.35,0.0,-0.91187,7e-05,11.62356]
[1779837863896,31.58,75796.93,0.0,-0.91168,7e-05,11.64228]
[1779837868931,31.58,75798.63,0.0,-0.91156,7e-05,11.65464]
[1779837874973,31.58,75799.63,0.0,-0.91151,7e-05,11.65864]
[1779837880014,31.58,75796.24,0.0,-0.91174,7e-05,11.63524]
[1779837885046,31.58,75794.74,0.0,-0.91184,7e-05,11.62535]
[1779837890081,31.58,75794.7,0.0,-0.91183,7e-05,11.62567]
[1779837895115,31.59,75794.04,0.0,-0.91187,7e-05,11.62168]
[1779837900152,31.59,75793.26,0.0,-0.91192,7e-05,11.61692]
[1779837904178,31.59,75797.89,0.0,-0.91159,7e-05,11.64988]
[1779837909214,31.59,75797.4,0.0,-0.91162,7e-05,11.64687]
[1779837915256,31.59,75797.24,0.0,-0.91163,7e-05,11.64625]
[1779837921298,31.59,75797.25,0.0,-0.91162,7e-05,11.64681]
[1779837929354,31.59,75798.93,0.0,-0.9115,7e-05,11.6591]
[1779837934389,31.59,75799.75,0.0,-0.91146,7e-05,11.66163]
[1779837942444,31.59,75799.68,0.0,-0.91146,7e-05,11.66145]
[1779837954530,31.59,75799.56,0.0,-0.91147,7e-05,11.66101]
[1779837959565,31.59,75793.92,0.0,-0.91186,7e-05,11.62176]
[1779837965661,31.59,75793.73,0.0,-0.91187,7e-05,11.62087]
[1779837973374,31.59,75793.56,0.0,-0.91187,7e-05,11.62048]
[1779837973814,31.59,75789.7,0.0,-0.91214,7e-05,11.59386]
[1779837977691,31.6,75786.58,0.0,-0.91235,7e-05,11.5728]
[1779837984740,31.6,75786.63,0.0,-0.91233,7e-05,11.57459]
[1779837998840,31.6,75787.08,0.0,-0.91229,7e-05,11.57707]
[1779838005890,31.6,75786.83,0.0,-0.91229,7e-05,11.57672]
[1779838008911,31.6,75790.34,0.0,-0.91204,7e-05,11.60184]
[1779838009918,31.6,75798.5,0.0,-0.91147,7e-05,11.6591]
[1779838010925,31.6,75799.95,0.0,-0.91137,7e-05,11.66934]
[1779838012939,31.6,75807.8,0.0,-0.91082,7e-05,11.72451]
[1779838016968,31.6,75809.3,0.0,-0.91072,7e-05,11.73489]
[1779838022071,31.6,75807.26,0.0,-0.91086,7e-05,11.72042]
[1779838022083,31.6,75801.11,0.0,-0.91129,7e-05,11.67723]
[1779838023010,31.6,75794.19,0.0,-0.91178,7e-05,11.6288]
[1779838025024,31.6,75791.62,0.0,-0.91195,7e-05,11.61107]
[1779838030059,31.61,75790.65,0.0,-0.91201,7e-05,11.60509]
[1779838033154,31.61,75790.48,0.0,-0.91202,7e-05,11.60421]
[1779838033255,31.61,75785.12,0.0,-0.91239,7e-05,11.56693]
[1779838038115,31.61,75791.15,0.0,-0.91197,7e-05,11.6093]
[1779838042148,31.61,75785.93,0.0,-0.91233,7e-05,11.57343]
[1779838046179,31.61,75781.5,0.0,-0.91262,7e-05,11.54334]
[1779838050207,31.61,75773.42,0.0,-0.91317,7e-05,11.48807]
[1779838055242,31.61,75771.12,0.0,-0.91334,7e-05,11.4703]
[1779838060277,31.62,75773.35,0.0,-0.91317,7e-05,11.48753]
[1779838061284,31.62,75776.76,0.0,-0.91293,7e-05,11.51157]
[1779838062291,31.62,75779.92,0.0,-0.91271,7e-05,11.53385]
[1779838064305,31.62,75783.07,0.0,-0.91248,7e-05,11.55625]
[1779838066319,31.62,75785.64,0.0,-0.9123,7e-05,11.57456]
[1779838071354,31.62,75786.79,0.0,-0.91221,7e-05,11.58335]
[1779838080416,31.62,75787.32,0.0,-0.91217,7e-05,11.58824]
[1779838084445,31.62,75789.95,0.0,-0.91198,7e-05,11.60706]
[1779838091408,31.62,75789.87,0.0,-0.91198,7e-05,11.60659]
[1779838096529,31.62,75791.85,0.0,-0.91184,7e-05,11.62136]
[1779838098544,31.62,75794.82,0.0,-0.91163,7e-05,11.64227]
[1779838099551,31.62,75797.21,0.0,-0.91146,7e-05,11.65905]
[1779838106600,31.62,75800.2,0.0,-0.91125,7e-05,11.68]
[1779838111635,31.62,75800.84,0.0,-0.91123,7e-05,11.68089]
[1779838112222,31.62,75800.84,0.0,-0.91123,7e-05,11.68089]
[1779838121705,31.62,75800.84,0.0,-0.91123,7e-05,11.68057]
[1779838128754,31.62,75800.85,0.0,-0.91124,7e-05,11.68037]
[1779838141845,31.62,75802.01,0.0,-0.91116,7e-05,11.68808]
[1779838146880,31.62,75802.18,0.0,-0.91115,7e-05,11.68906]
[1779838151916,31.62,75802.09,0.0,-0.91116,7e-05,11.68821]
[1779838152923,31.62,75805.3,0.0,-0.91093,7e-05,11.71068]
[1779838156951,31.62,75808.63,0.0,-0.9107,7e-05,11.73376]
[1779838161986,31.62,75809.78,0.0,-0.91063,7e-05,11.74128]
[1779838173063,31.62,75804.53,0.0,-0.91103,7e-05,11.69989]
[1779838178098,31.62,75803.21,0.0,-0.91112,7e-05,11.69055]
[1779838183133,31.62,75803.29,0.0,-0.91112,7e-05,11.69105]
[1779838189175,31.62,75804.12,0.0,-0.91106,7e-05,11.69681]
[1779838194210,31.62,75807.39,0.0,-0.91083,7e-05,11.71968]
[1779838199245,31.62,75808.69,0.0,-0.91074,7e-05,11.72853]
[1779838201259,31.62,75805.84,0.0,-0.91095,7e-05,11.70841]
[1779838202266,31.62,75808.4,0.0,-0.91077,7e-05,11.72635]
[1779838206295,31.62,75812.28,0.0,-0.9105,7e-05,11.75338]
[1779838210322,31.62,75814.72,0.0,-0.91033,7e-05,11.7701]
[1779838215357,31.61,75814.62,0.0,-0.91034,7e-05,11.76885]
[1779838220392,31.61,75816.66,0.0,-0.9102,7e-05,11.78269]
[1779838226434,31.61,75816.85,0.0,-0.9102,7e-05,11.78335]
[1779838232476,31.61,75816.29,0.0,-0.91027,7e-05,11.77531]
[1779838238526,31.61,75817.0,0.0,-0.91022,7e-05,11.77971]
[1779838240540,31.61,75821.8,0.0,-0.90988,7e-05,11.81328]
[1779838241546,31.61,75824.49,0.0,-0.9097,7e-05,11.83207]
[1779838242554,31.61,75818.49,0.0,-0.91012,7e-05,11.7896]
[1779838243561,31.61,75807.96,0.0,-0.91086,7e-05,11.71544]
[1779838244568,31.61,75808.19,0.0,-0.91085,7e-05,11.71703]
[1779838249603,31.61,75809.8,0.0,-0.91074,7e-05,11.72816]
[1779838254638,31.61,75809.67,0.0,-0.91075,7e-05,11.72698]
[1779838260680,31.61,75809.38,0.0,-0.91077,7e-05,11.72465]
[1779838261687,31.61,75821.63,0.0,-0.90991,7e-05,11.81078]
[1779838262694,31.61,75820.72,0.0,-0.90998,7e-05,11.80418]
[1779838267729,31.61,75821.12,0.0,-0.90996,7e-05,11.8061]
[1779838272764,31.61,75816.14,0.0,-0.91032,7e-05,11.77015]
[1779838277804,31.61,75814.27,0.0,-0.91046,7e-05,11.75643]
[1779838281717,31.6,75808.87,0.0,-0.91084,7e-05,11.71812]
[1779838282839,31.6,75802.71,0.0,-0.91127,7e-05,11.67487]
[1779838286866,31.6,75807.83,0.0,-0.91091,7e-05,11.7109]
[1779838287874,31.61,75810.7,0.0,-0.91071,7e-05,11.73111]
[1779838288881,31.6,75811.47,0.0,-0.91066,7e-05,11.73644]
[1779838293916,31.6,75810.96,0.0,-0.91072,7e-05,11.72908]
[1779838296937,31.6,75814.21,0.0,-0.91049,7e-05,11.75176]
[1779838301972,31.6,75814.38,0.0,-0.91048,7e-05,11.75246]
[1779838304993,31.6,75805.14,0.0,-0.91114,7e-05,11.68729]
[1779838306000,31.6,75799.15,0.0,-0.91155,7e-05,11.64532]
[1779838309021,31.6,75807.74,0.0,-0.91095,7e-05,11.70574]
[1779838310028,31.6,75809.99,0.0,-0.91079,7e-05,11.72151]
[1779838316070,31.6,75810.74,0.0,-0.91074,7e-05,11.72644]
[1779838321105,31.6,75810.81,0.0,-0.91074,7e-05,11.72663]
[1779838327147,31.6,75810.18,0.0,-0.91079,7e-05,11.72185]
[1779838332184,31.6,75809.44,0.0,-0.91084,7e-05,11.71641]
[1779838338226,31.6,75809.24,0.0,-0.91086,7e-05,11.7148]
[1779838343254,31.6,75809.24,0.0,-0.91086,7e-05,11.71465]
[1779838351317,31.6,75809.49,0.0,-0.91087,7e-05,11.71273]
[1779838356352,31.6,75809.62,0.0,-0.91086,7e-05,11.71353]
[1779838360381,31.6,75812.05,0.0,-0.91069,7e-05,11.73049]
[1779838361388,31.6,75815.5,0.0,-0.91045,7e-05,11.75469]
[1779838367430,31.6,75815.11,0.0,-0.91048,7e-05,11.7514]
[1779838372465,31.6,75815.9,0.0,-0.91043,7e-05,11.75647]
[1779838378507,31.6,75816.1,0.0,-0.91043,7e-05,11.75721]
[1779838386563,31.6,75815.32,0.0,-0.91049,7e-05,11.75084]
[1779838392606,31.6,75814.45,0.0,-0.91056,7e-05,11.74408]
[1779838398647,31.59,75816.05,0.0,-0.91045,7e-05,11.75478]
[1779838401669,31.59,75813.64,0.0,-0.91062,7e-05,11.73756]
[1779838406704,31.59,75814.28,0.0,-0.91058,7e-05,11.74165]
[1779838411739,31.59,75814.14,0.0,-0.91062,7e-05,11.73679]
[1779838416775,31.59,75806.37,0.0,-0.91117,7e-05,11.68189]
[1779838419796,31.59,75802.93,0.0,-0.91141,7e-05,11.65782]
[1779838424831,31.59,75800.39,0.0,-0.91158,7e-05,11.64037]
[1779838429866,31.59,75800.42,0.0,-0.91158,7e-05,11.64099]
[1779838434901,31.59,75800.65,0.0,-0.91156,7e-05,11.64296]
[1779838441950,31.6,75800.84,0.0,-0.91154,7e-05,11.64472]
[1779838446989,31.6,75801.13,0.0,-0.91152,7e-05,11.64703]
[1779838452026,31.6,75801.72,0.0,-0.91147,7e-05,11.65142]
[1779838458068,31.6,75802.1,0.0,-0.91144,7e-05,11.65437]
[1779838461089,31.6,75804.52,0.0,-0.91127,7e-05,11.67144]
[1779838466124,31.6,75808.26,0.0,-0.91101,7e-05,11.69769]
[1779838471159,31.6,75810.48,0.0,-0.91088,7e-05,11.70964]
[1779838476200,31.6,75810.31,0.0,-0.91089,7e-05,11.70825]
[1779838481229,31.6,75810.79,0.0,-0.91086,7e-05,11.71145]
[1779838489284,31.6,75811.24,0.0,-0.91083,7e-05,11.71435]
[1779838496334,31.6,75810.72,0.0,-0.91087,7e-05,11.7105]
[1779838501369,31.59,75809.37,0.0,-0.91097,7e-05,11.70092]
[1779838506407,31.59,75810.45,0.0,-0.91089,7e-05,11.7085]
[1779838511439,31.59,75810.46,0.0,-0.91089,7e-05,11.7085]
[1779838521509,31.59,75809.86,0.0,-0.91093,7e-05,11.7042]
[1779838527551,31.59,75809.76,0.0,-0.91094,7e-05,11.70348]
[1779838532586,31.59,75809.43,0.0,-0.91099,7e-05,11.69769]
[1779838533593,31.59,75797.56,0.0,-0.91182,7e-05,11.61449]
[1779838534600,31.59,75798.15,0.0,-0.91177,7e-05,11.61875]
[1779838539635,31.6,75799.78,0.0,-0.91166,7e-05,11.63071]
[1779838544670,31.6,75800.7,0.0,-0.91159,7e-05,11.63759]
[1779838549705,31.6,75800.18,0.0,-0.91162,7e-05,11.63435]
[1779838554740,31.6,75799.87,0.0,-0.91164,7e-05,11.63256]
[1779838555746,31.6,75795.31,0.0,-0.91195,7e-05,11.60073]
[1779838560782,31.6,75794.34,0.0,-0.91201,7e-05,11.59455]
[1779838565817,31.6,75794.13,0.0,-0.91202,7e-05,11.59375]
[1779838570852,31.6,75796.17,0.0,-0.91187,7e-05,11.60863]
[1779838577901,31.6,75796.77,0.0,-0.91183,7e-05,11.61355]
[1779838584950,31.6,75796.67,0.0,-0.91183,7e-05,11.61352]
[1779838592000,31.6,75796.48,0.0,-0.91185,7e-05,11.60941]
[1779838597035,31.6,75796.55,0.0,-0.91184,7e-05,11.61039]
[1779838602071,31.6,75799.76,0.0,-0.91162,7e-05,11.63334]
[1779838606101,31.61,75806.09,0.0,-0.91117,7e-05,11.67795]
[1779838611137,31.61,75809.09,0.0,-0.91096,7e-05,11.69902]
[1779838616172,31.6,75810.44,0.0,-0.91087,7e-05,11.70832]
[1779838622214,31.6,75809.5,0.0,-0.91094,7e-05,11.70143]
[1779838627249,31.6,75811.28,0.0,-0.91081,7e-05,11.71369]
[1779838632284,31.6,75811.2,0.0,-0.91082,7e-05,11.7128]
[1779838635305,31.6,75808.84,0.0,-0.91099,7e-05,11.69605]
[1779838640340,31.6,75809.58,0.0,-0.91094,7e-05,11.70102]
[1779838644368,31.6,75806.75,0.0,-0.91114,7e-05,11.68098]
[1779838649403,31.6,75807.3,0.0,-0.9111,7e-05,11.68474]
[1779838654438,31.6,75807.32,0.0,-0.91113,7e-05,11.68133]
[1779838659473,31.6,75807.69,0.0,-0.9111,7e-05,11.68386]
[1779838664508,31.6,75809.52,0.0,-0.91097,7e-05,11.69654]
[1779838669543,31.6,75808.85,0.0,-0.91102,7e-05,11.69161]
[1779838674578,31.6,75809.07,0.0,-0.91101,7e-05,11.69295]
[1779838681073,31.6,75808.95,0.0,-0.91102,7e-05,11.69193]
[1779838687668,31.6,75809.24,0.0,-0.911,7e-05,11.69361]
[1779838692704,31.6,75820.13,0.0,-0.91024,7e-05,11.76991]
[1779838693711,31.6,75822.37,0.0,-0.91008,7e-05,11.78552]
[1779838697739,31.6,75830.43,0.0,-0.90952,7e-05,11.84156]
[1779838701767,31.6,75833.87,0.0,-0.90929,7e-05,11.86471]
[1779838702774,31.6,75837.57,0.0,-0.90903,7e-05,11.89055]
[1779838707809,31.59,75839.23,0.0,-0.90893,7e-05,11.90053]
[1779838712843,31.59,75841.99,0.0,-0.90877,7e-05,11.91477]
[1779838714761,31.59,75843.03,0.0,-0.9087,7e-05,11.92177]
[1779838715023,31.59,75857.26,0.0,-0.90768,7e-05,12.02235]
[1779838715869,31.59,75858.01,0.0,-0.90763,7e-05,12.02716]
[1779838719897,31.59,75861.54,0.0,-0.9074,7e-05,12.0501]
[1779838720904,31.59,75865.38,0.0,-0.90713,7e-05,12.07687]
[1779838725939,31.58,75865.65,0.0,-0.90714,7e-05,12.07581]
[1779838730974,31.58,75870.63,0.0,-0.90681,7e-05,12.10838]
[1779838733995,31.57,75873.24,0.0,-0.90664,7e-05,12.12508]
[1779838735008,31.57,75878.34,0.0,-0.90628,7e-05,12.16085]
[1779838740037,31.57,75875.84,0.0,-0.90649,7e-05,12.13952]
[1779838741046,31.57,75865.7,0.0,-0.90724,7e-05,12.06651]
[1779838742053,31.57,75858.84,0.0,-0.90774,7e-05,12.0171]
[1779838745074,31.56,75864.62,0.0,-0.90734,7e-05,12.05673]
[1779838749102,31.56,75867.28,0.0,-0.90717,7e-05,12.0734]
[1779838750109,31.56,75872.51,0.0,-0.90679,7e-05,12.11012]
[1779838753130,31.56,75868.41,0.0,-0.90711,7e-05,12.07893]
[1779838758165,31.55,75868.9,0.0,-0.90711,7e-05,12.07949]
[1779838761186,31.55,75865.88,0.0,-0.90734,7e-05,12.05622]
[1779838762193,31.55,75859.48,0.0,-0.90781,7e-05,12.01011]
[1779838767230,31.55,75857.42,0.0,-0.90799,7e-05,11.99309]
[1779838772271,31.54,75854.22,0.0,-0.90826,7e-05,11.96467]
[1779838777311,31.54,75853.95,0.0,-0.9083,7e-05,11.96076]
[1779838782346,31.54,75854.23,0.0,-0.9083,7e-05,11.96078]
[1779838787381,31.53,75849.06,0.0,-0.90869,7e-05,11.92212]
[1779838788389,31.53,75844.9,0.0,-0.90899,7e-05,11.89225]
[1779838790402,31.53,75846.7,0.0,-0.90887,7e-05,11.9044]
[1779838791409,31.53,75849.25,0.0,-0.9087,7e-05,11.92191]
[1779838795437,31.53,75852.16,0.0,-0.9085,7e-05,11.94157]
[1779838800472,31.53,75853.54,0.0,-0.90842,7e-05,11.94919]
[1779838802486,31.53,75858.17,0.0,-0.9081,7e-05,11.98132]
[1779838804527,31.53,75874.44,0.0,-0.90692,7e-05,12.09684]
[1779838805529,31.53,75879.11,0.0,-0.90659,7e-05,12.12978]
[1779838806536,31.52,75874.18,0.0,-0.90696,7e-05,12.09332]
[1779838808301,31.52,75874.18,0.0,-0.90696,7e-05,12.09332]
[1779838808550,31.52,75874.77,0.0,-0.90693,7e-05,12.09636]
[1779838813585,31.52,75874.67,0.0,-0.90697,7e-05,12.09273]
[1779838819627,31.51,75869.61,0.0,-0.90737,7e-05,12.05317]
[1779838824664,31.51,75867.96,0.0,-0.90751,7e-05,12.03888]
[1779838829699,31.51,75868.22,0.0,-0.90752,7e-05,12.0383]
[1779838834734,31.5,75859.6,0.0,-0.90819,7e-05,11.971]
[1779838835741,31.5,75859.58,0.0,-0.9082,7e-05,11.97047]
[1779838840776,31.5,75860.76,0.0,-0.90813,7e-05,11.97689]
[1779838846394,31.5,75861.34,0.0,-0.90811,7e-05,11.97943]
[1779838851857,31.49,75864.9,0.0,-0.90788,7e-05,12.00196]
[1779838856892,31.49,75863.81,0.0,-0.90798,7e-05,11.99202]
[1779838861929,31.49,75864.19,0.0,-0.90798,7e-05,11.99256]
[1779838862936,31.48,75859.6,0.0,-0.90831,7e-05,11.95946]
[1779838867971,31.48,75858.82,0.0,-0.90839,7e-05,11.95207]
[1779838873006,31.48,75863.52,0.0,-0.90807,7e-05,11.98365]
[1779838878041,31.48,75864.79,0.0,-0.908,7e-05,11.99056]
[1779838883076,31.47,75867.29,0.0,-0.90784,7e-05,12.00618]
[1779838884083,31.47,75862.26,0.0,-0.90821,7e-05,11.96989]
[1779838889118,31.47,75860.13,0.0,-0.90838,7e-05,11.95283]
[1779838894153,31.47,75857.02,0.0,-0.90865,7e-05,11.92546]
[1779838896167,31.47,75860.55,0.0,-0.9084,7e-05,11.94994]
[1779838901202,31.46,75859.7,0.0,-0.90848,7e-05,11.94215]
[1779838903216,31.46,75856.99,0.0,-0.90868,7e-05,11.92222]
[1779838908251,31.46,75856.55,0.0,-0.90873,7e-05,11.91759]
[1779838913286,31.46,75858.3,0.0,-0.90862,7e-05,11.92858]
[1779838920337,31.46,75858.33,0.0,-0.90864,7e-05,11.92666]
[1779838925372,31.45,75859.07,0.0,-0.9086,7e-05,11.93041]
[1779838930407,31.45,75858.29,0.0,-0.90867,7e-05,11.92331]
[1779838935441,31.45,75858.21,0.0,-0.90869,7e-05,11.92126]
[1779838940477,31.45,75859.68,0.0,-0.9086,7e-05,11.93026]
[1779838945512,31.44,75859.91,0.0,-0.9086,7e-05,11.93041]
[1779838951554,31.44,75860.8,0.0,-0.90858,7e-05,11.93145]
[1779838959610,31.44,75860.84,0.0,-0.9086,7e-05,11.92901]
[1779838966660,31.43,75861.55,0.0,-0.90857,7e-05,11.93198]
[1779838967667,31.43,75858.21,0.0,-0.90882,7e-05,11.90791]
[1779838972703,31.43,75856.86,0.0,-0.90893,7e-05,11.89702]
[1779838977738,31.43,75857.1,0.0,-0.90892,7e-05,11.89753]
[1779838982773,31.43,75857.67,0.0,-0.90889,7e-05,11.90038]
[1779838987809,31.43,75857.67,0.0,-0.90891,7e-05,11.89917]
[1779838992844,31.43,75858.54,0.0,-0.90886,7e-05,11.90416]
[1779838997880,31.42,75857.3,0.0,-0.90896,7e-05,11.89416]
[1779839005936,31.42,75857.46,0.0,-0.90896,7e-05,11.89346]
[1779839011981,31.42,75857.34,0.0,-0.90901,7e-05,11.88774]
[1779839017016,31.42,75856.91,0.0,-0.90905,7e-05,11.88355]
[1779839028093,31.41,75856.63,0.0,-0.9091,7e-05,11.8791]
[1779839033128,31.41,75856.7,0.0,-0.90911,7e-05,11.87849]
[1779839041184,31.41,75856.69,0.0,-0.90912,7e-05,11.87665]
[1779839046219,31.41,75858.72,0.0,-0.90899,7e-05,11.88997]
[1779839052260,31.41,75858.59,0.0,-0.90901,7e-05,11.88757]
[1779839061324,31.4,75857.91,0.0,-0.90909,7e-05,11.88059]
[1779839066359,31.4,75857.93,0.0,-0.9091,7e-05,11.87959]
[1779839072401,31.4,75857.99,0.0,-0.90913,7e-05,11.87517]
[1779839075422,31.4,75854.09,0.0,-0.90941,7e-05,11.8468]
[1779839076429,31.4,75842.58,0.0,-0.91024,7e-05,11.76497]
[1779839077435,31.4,75843.17,0.0,-0.9102,7e-05,11.76909]
[1779839082471,31.4,75841.31,0.0,-0.91033,7e-05,11.75564]
[1779839085492,31.4,75844.54,0.0,-0.9101,7e-05,11.77838]
[1779839086499,31.4,75849.3,0.0,-0.90976,7e-05,11.81205]
[1779839091534,31.4,75850.35,0.0,-0.9097,7e-05,11.81875]
[1779839096571,31.4,75850.92,0.0,-0.90966,7e-05,11.82202]
[1779839101615,31.39,75852.95,0.0,-0.90953,7e-05,11.83559]
[1779839102617,31.39,75863.37,0.0,-0.90878,7e-05,11.90952]
[1779839103624,31.39,75863.49,0.0,-0.90878,7e-05,11.91008]
[1779839105638,31.39,75865.98,0.0,-0.9086,7e-05,11.92722]
[1779839110673,31.39,75867.57,0.0,-0.90851,7e-05,11.93697]
[1779839115708,31.39,75859.77,0.0,-0.90908,7e-05,11.87982]
[1779839117722,31.39,75858.44,0.0,-0.90918,7e-05,11.86983]
[1779839122757,31.39,75859.71,0.0,-0.9091,7e-05,11.87781]
[1779839127792,31.38,75859.31,0.0,-0.90914,7e-05,11.87388]
[1779839132826,31.38,75859.3,0.0,-0.90918,7e-05,11.86904]
[1779839137862,31.38,75859.0,0.0,-0.90921,7e-05,11.86586]
[1779839143905,31.38,75859.29,0.0,-0.90921,7e-05,11.86671]
[1779839146926,31.38,75862.11,0.0,-0.90901,7e-05,11.88616]
[1779839151961,31.38,75859.44,0.0,-0.90921,7e-05,11.86602]
[1779839156997,31.37,75858.74,0.0,-0.90927,7e-05,11.8601]
[1779839160025,31.37,75854.54,0.0,-0.90958,7e-05,11.8297]
[1779839163046,31.37,75851.04,0.0,-0.90983,7e-05,11.80449]
[1779839168081,31.37,75850.69,0.0,-0.90986,7e-05,11.80157]
[1779839174124,31.37,75849.41,0.0,-0.90996,7e-05,11.79201]
[1779839180166,31.37,75848.23,0.0,-0.91005,7e-05,11.78329]
[1779839185201,31.37,75848.93,0.0,-0.91,7e-05,11.788]
[1779839190236,31.37,75847.51,0.0,-0.9101,7e-05,11.77764]
[1779839193257,31.37,75842.37,0.0,-0.91049,7e-05,11.73765]
[1779839200306,31.37,75841.8,0.0,-0.91053,7e-05,11.73383]
[1779839201313,31.37,75846.53,0.0,-0.91019,7e-05,11.76737]
[1779839209369,31.37,75847.61,0.0,-0.91012,7e-05,11.77475]
[1779839215411,31.37,75848.18,0.0,-0.91008,7e-05,11.77854]
[1779839220446,31.37,75848.34,0.0,-0.91007,7e-05,11.7794]
[1779839225481,31.37,75848.02,0.0,-0.9101,7e-05,11.7768]
[1779839230516,31.37,75848.37,0.0,-0.91008,7e-05,11.77897]
[1779839237567,31.37,75857.91,0.0,-0.9094,7e-05,11.84626]
[1779839239581,31.37,75861.22,0.0,-0.90917,7e-05,11.86947]
[1779839244616,31.37,75862.42,0.0,-0.90909,7e-05,11.87697]
[1779839250657,31.36,75862.61,0.0,-0.90909,7e-05,11.87708]
[1779839256700,31.36,75862.51,0.0,-0.90913,7e-05,11.87171]
[1779839261735,31.36,75862.5,0.0,-0.90914,7e-05,11.87071]
[1779839266769,31.36,75861.97,0.0,-0.90919,7e-05,11.86606]
[1779839272812,31.36,75855.39,0.0,-0.90967,7e-05,11.81821]
[1779839281875,31.36,75855.46,0.0,-0.90968,7e-05,11.81781]
[1779839283889,31.36,75858.64,0.0,-0.90945,7e-05,11.84023]
[1779839288923,31.36,75859.32,0.0,-0.90941,7e-05,11.84445]
[1779839293959,31.36,75865.0,0.0,-0.90901,7e-05,11.88418]
[1779839295973,31.35,75861.7,0.0,-0.90925,7e-05,11.86032]
[1779839296980,31.35,75858.89,0.0,-0.90945,7e-05,11.83997]
[1779839302014,31.35,75858.62,0.0,-0.90948,7e-05,11.83743]
[1779839307050,31.35,75858.77,0.0,-0.90948,7e-05,11.83791]
[1779839312085,31.35,75858.81,0.0,-0.9095,7e-05,11.83415]
[1779839318130,31.35,75855.03,0.0,-0.90978,7e-05,11.80665]
[1779839323165,31.35,75855.72,0.0,-0.90973,7e-05,11.81123]
[1779839332229,31.35,75855.66,0.0,-0.90974,7e-05,11.81017]
[1779839334243,31.35,75852.66,0.0,-0.90996,7e-05,11.78872]
[1779839335250,31.35,75848.15,0.0,-0.91028,7e-05,11.75667]
[1779839336256,31.35,75841.14,0.0,-0.91078,7e-05,11.70701]
[1779839340285,31.35,75837.16,0.0,-0.91106,7e-05,11.67922]
[1779839346326,31.35,75834.79,0.0,-0.91122,7e-05,11.66335]
[1779839351361,31.35,75834.86,0.0,-0.9112,7e-05,11.66467]
[1779839359419,31.35,75835.06,0.0,-0.91118,7e-05,11.66737]
[1779839364453,31.36,75834.36,0.0,-0.91122,7e-05,11.66321]
[1779839369489,31.36,75834.34,0.0,-0.91121,7e-05,11.66388]
[1779839376538,31.36,75833.83,0.0,-0.91126,7e-05,11.65799]
[1779839381573,31.36,75832.38,0.0,-0.91135,7e-05,11.64869]
[1779839386608,31.36,75832.5,0.0,-0.91133,7e-05,11.65053]
[1779839390638,31.36,75835.56,0.0,-0.91111,7e-05,11.67288]
[1779839398695,31.36,75835.99,0.0,-0.91107,7e-05,11.67697]
[1779839403729,31.36,75833.61,0.0,-0.91123,7e-05,11.66073]
[1779839408765,31.37,75831.66,0.0,-0.91136,7e-05,11.6477]
[1779839413799,31.37,75831.64,0.0,-0.91135,7e-05,11.64834]
[1779839418834,31.37,75832.42,0.0,-0.91129,7e-05,11.65464]
[1779839423873,31.37,75832.74,0.0,-0.91126,7e-05,11.65762]
[1779839428908,31.37,75832.67,0.0,-0.91126,7e-05,11.65781]
[1779839432936,31.37,75821.27,0.0,-0.91208,7e-05,11.57453]
[1779839433943,31.37,75817.76,0.0,-0.91232,7e-05,11.5501]
[1779839438980,31.37,75817.39,0.0,-0.91233,7e-05,11.54902]
[1779839444015,31.38,75816.5,0.0,-0.91238,7e-05,11.5443]
[1779839444471,31.38,75816.5,0.0,-0.91238,7e-05,11.5443]
[1779839445022,31.38,75816.43,0.0,-0.91238,7e-05,11.54413]
[1779839450058,31.38,75814.69,0.0,-0.91248,7e-05,11.53352]
[1779839458114,31.38,75813.13,0.0,-0.91257,7e-05,11.52521]
[1779839464156,31.38,75810.49,0.0,-0.91273,7e-05,11.50883]
[1779839469191,31.39,75810.12,0.0,-0.91274,7e-05,11.50811]
[1779839470198,31.39,75813.65,0.0,-0.91248,7e-05,11.53365]
[1779839481276,31.39,75807.49,0.0,-0.91287,7e-05,11.49397]
[1779839484299,31.4,75804.32,0.0,-0.91308,7e-05,11.47288]
[1779839492355,31.4,75803.48,0.0,-0.91313,7e-05,11.46685]
[1779839498402,31.4,75801.35,0.0,-0.91325,7e-05,11.45453]
[1779839503438,31.41,75801.72,0.0,-0.91321,7e-05,11.45931]
[1779839505451,31.41,75804.71,0.0,-0.91299,7e-05,11.48111]
[1779839507465,31.41,75808.87,0.0,-0.91269,7e-05,11.51104]
[1779839515521,31.41,75809.94,0.0,-0.91259,7e-05,11.52127]
[1779839521563,31.42,75808.99,0.0,-0.91264,7e-05,11.51661]
[1779839526598,31.42,75809.58,0.0,-0.91258,7e-05,11.52242]
[1779839531633,31.42,75809.62,0.0,-0.91256,7e-05,11.52434]
[1779839536668,31.42,75809.72,0.0,-0.91253,7e-05,11.52667]
[1779839537675,31.42,75813.13,0.0,-0.91229,7e-05,11.55092]
[1779839538682,31.42,75816.85,0.0,-0.91203,7e-05,11.57734]
[1779839543717,31.43,75816.75,0.0,-0.91202,7e-05,11.57789]
[1779839549759,31.43,75816.76,0.0,-0.91201,7e-05,11.5795]
[1779839550766,31.43,75829.15,0.0,-0.91113,7e-05,11.66699]
[1779839551773,31.43,75830.3,0.0,-0.91107,7e-05,11.67176]
[1779839559829,31.43,75832.54,0.0,-0.91091,7e-05,11.68828]
[1779839565871,31.43,75832.07,0.0,-0.91094,7e-05,11.68538]
[1779839573927,31.43,75831.65,0.0,-0.91096,7e-05,11.68295]
[1779839578962,31.43,75830.6,0.0,-0.91103,7e-05,11.67595]
[1779839588026,31.43,75831.36,0.0,-0.91097,7e-05,11.682]
[1779839595075,31.43,75831.32,0.0,-0.91097,7e-05,11.68223]
[1779839600722,31.43,75831.32,0.0,-0.91096,7e-05,11.68259]
[1779839608166,31.44,75832.48,0.0,-0.91088,7e-05,11.69136]
[1779839614208,31.44,75832.71,0.0,-0.91088,7e-05,11.68989]
[1779839622264,31.44,75832.81,0.0,-0.91087,7e-05,11.69111]
[1779839627299,31.44,75833.59,0.0,-0.91081,7e-05,11.69694]
[1779839633341,31.44,75834.63,0.0,-0.91073,7e-05,11.70461]
[1779839639384,31.44,75833.63,0.0,-0.9108,7e-05,11.69786]
[1779839641397,31.44,75830.48,0.0,-0.91102,7e-05,11.67573]
[1779839642404,31.44,75826.6,0.0,-0.91129,7e-05,11.64847]
[1779839647440,31.44,75827.49,0.0,-0.91122,7e-05,11.65535]
[1779839654488,31.44,75828.99,0.0,-0.91111,7e-05,11.66669]
[1779839659523,31.44,75829.2,0.0,-0.91109,7e-05,11.66869]
[1779839663551,31.44,75831.66,0.0,-0.91091,7e-05,11.68648]
[1779839669592,31.44,75831.89,0.0,-0.91089,7e-05,11.68855]
[1779839682684,31.44,75831.51,0.0,-0.91093,7e-05,11.68348]
[1779839686712,31.44,75827.56,0.0,-0.91121,7e-05,11.65602]
[1779839691747,31.45,75825.77,0.0,-0.91132,7e-05,11.64413]
[1779839695254,31.45,75825.49,0.0,-0.91134,7e-05,11.64247]
[1779839695775,31.45,75832.54,0.0,-0.91084,7e-05,11.69249]
[1779839696782,31.45,75835.48,0.0,-0.91063,7e-05,11.71333]
[1779839703831,31.45,75834.6,0.0,-0.91069,7e-05,11.70748]
[1779839708143,31.45,75834.62,0.0,-0.91069,7e-05,11.70767]
[1779839708866,31.45,75831.36,0.0,-0.91092,7e-05,11.68485]
[1779839709873,31.45,75827.16,0.0,-0.91121,7e-05,11.65532]
[1779839710880,31.45,75824.39,0.0,-0.91141,7e-05,11.63594]
[1779839715915,31.45,75826.24,0.0,-0.91127,7e-05,11.64977]
[1779839720950,31.45,75825.92,0.0,-0.91128,7e-05,11.64827]
[1779839734041,31.45,75825.93,0.0,-0.91128,7e-05,11.64693]
[1779839738009,31.45,75825.63,0.0,-0.9113,7e-05,11.64532]
[1779839744111,31.46,75825.08,0.0,-0.91133,7e-05,11.64268]
[1779839749146,31.46,75825.56,0.0,-0.91128,7e-05,11.64696]
[1779839754181,31.46,75825.43,0.0,-0.91128,7e-05,11.6469]
[1779839767272,31.46,75825.42,0.0,-0.91126,7e-05,11.64901]
[1779839774321,31.46,75824.87,0.0,-0.91129,7e-05,11.64628]
[1779839779356,31.46,75824.59,0.0,-0.9113,7e-05,11.64513]
[1779839784391,31.47,75824.75,0.0,-0.91128,7e-05,11.64707]
[1779839794461,31.47,75824.75,0.0,-0.91129,7e-05,11.64519]
[1779839800503,31.47,75824.68,0.0,-0.91128,7e-05,11.64579]
[1779839801511,31.47,75820.59,0.0,-0.91157,7e-05,11.61717]
[1779839802518,31.47,75816.32,0.0,-0.91186,7e-05,11.58737]
[1779839812589,31.47,75817.65,0.0,-0.91175,7e-05,11.59899]
[1779839821653,31.48,75818.06,0.0,-0.9117,7e-05,11.60384]
[1779839826687,31.48,75818.58,0.0,-0.91165,7e-05,11.60854]
[1779839831722,31.48,75821.02,0.0,-0.91147,7e-05,11.62669]
[1779839834744,31.48,75823.69,0.0,-0.91128,7e-05,11.64595]
[1779839843806,31.48,75824.97,0.0,-0.91118,7e-05,11.65615]
[1779839848840,31.48,75824.34,0.0,-0.91121,7e-05,11.65225]
[1779839853876,31.48,75824.87,0.0,-0.91119,7e-05,11.65305]
[1779839860925,31.48,75824.84,0.0,-0.91119,7e-05,11.65359]
[1779839865960,31.48,75823.77,0.0,-0.91126,7e-05,11.64659]
[1779839880058,31.49,75822.77,0.0,-0.91131,7e-05,11.64134]
[1779839886100,31.49,75823.03,0.0,-0.91128,7e-05,11.64393]
[1779839891135,31.49,75822.93,0.0,-0.91129,7e-05,11.64385]
[1779839896169,31.49,75824.99,0.0,-0.91113,7e-05,11.65889]
[1779839901205,31.49,75824.93,0.0,-0.91113,7e-05,11.65895]
[1779839908254,31.49,75824.89,0.0,-0.91113,7e-05,11.65926]
[1779839912282,31.49,75831.41,0.0,-0.91069,7e-05,11.70202]
[1779839918324,31.49,75832.69,0.0,-0.9106,7e-05,11.71108]
[1779839923359,31.49,75832.23,0.0,-0.91063,7e-05,11.70788]
[1779839928394,31.49,75832.39,0.0,-0.91062,7e-05,11.70908]
[1779839933429,31.49,75830.95,0.0,-0.91072,7e-05,11.6991]
[1779839938465,31.49,75830.74,0.0,-0.91073,7e-05,11.6978]
[1779839944507,31.49,75830.78,0.0,-0.91073,7e-05,11.69832]
[1779839949542,31.49,75831.18,0.0,-0.9107,7e-05,11.70133]
[1779839954577,31.49,75831.15,0.0,-0.9107,7e-05,11.7013]
[1779839960398,31.49,75831.39,0.0,-0.91068,7e-05,11.70303]
[1779839965654,31.49,75831.57,0.0,-0.91066,7e-05,11.70471]
[1779839972703,31.49,75831.47,0.0,-0.91069,7e-05,11.70079]
[1779839977738,31.49,75831.02,0.0,-0.91072,7e-05,11.69784]
[1779839982774,31.5,75830.52,0.0,-0.91075,7e-05,11.69457]
[1779839987809,31.5,75830.75,0.0,-0.91073,7e-05,11.69646]
[1779839996871,31.5,75831.35,0.0,-0.91069,7e-05,11.70112]
[1779839999893,31.5,75830.54,0.0,-0.91074,7e-05,11.69556]
[1779840000989,31.5,75839.16,0.0,-0.91013,7e-05,11.75638]
[1779840001911,31.5,75843.78,0.0,-0.9098,7e-05,11.78906]
[1779840003926,31.5,75840.02,0.0,-0.91007,7e-05,11.7623]
[1779840004933,31.5,75828.87,0.0,-0.91086,7e-05,11.68359]
[1779840005955,31.5,75830.76,0.0,-0.91073,7e-05,11.69698]
[1779840008970,31.5,75826.94,0.0,-0.911,7e-05,11.67021]
[1779840010984,31.5,75823.03,0.0,-0.91127,7e-05,11.64289]
[1779840015013,31.5,75827.66,0.0,-0.91094,7e-05,11.67602]
[1779840016019,31.5,75831.42,0.0,-0.91067,7e-05,11.70259]
[1779840017027,31.5,75836.35,0.0,-0.91032,7e-05,11.73741]
[1779840019041,31.5,75840.55,0.0,-0.91002,7e-05,11.76705]
[1779840020048,31.5,75843.04,0.0,-0.90985,7e-05,11.78459]
[1779840022062,31.5,75854.83,0.0,-0.90901,7e-05,11.86792]
[1779840023070,31.5,75857.15,0.0,-0.90884,7e-05,11.88418]
[1779840024077,31.5,75850.42,0.0,-0.90933,7e-05,11.83622]
[1779840029112,31.5,75851.39,0.0,-0.90927,7e-05,11.84233]
[1779840034157,31.49,75853.72,0.0,-0.90913,7e-05,11.8545]
[1779840038184,31.49,75856.98,0.0,-0.90891,7e-05,11.87683]
[1779840043219,31.49,75856.41,0.0,-0.90896,7e-05,11.87169]
[1779840047247,31.49,75847.97,0.0,-0.90957,7e-05,11.81104]
[1779840049261,31.49,75845.93,0.0,-0.90972,7e-05,11.79637]
[1779840054297,31.49,75845.82,0.0,-0.90973,7e-05,11.79511]
[1779840057317,31.49,75841.89,0.0,-0.91001,7e-05,11.76703]
[1779840059487,31.49,75841.28,0.0,-0.91006,7e-05,11.76267]
[1779840059518,31.49,75841.28,0.0,-0.91006,7e-05,11.76267]
[1779840062354,31.49,75844.6,0.0,-0.90982,7e-05,11.78596]
[1779840066383,31.49,75842.07,0.0,-0.91001,7e-05,11.76778]
[1779840067391,31.49,75842.07,0.0,-0.91001,7e-05,11.76778]
[1779840067443,31.49,75842.07,0.0,-0.91001,7e-05,11.76778]
[1779840072928,31.49,75843.83,0.0,-0.90989,7e-05,11.77981]
[1779840072976,31.49,75843.83,0.0,-0.90989,7e-05,11.77981]
[1779840074439,31.49,75840.66,0.0,-0.91011,7e-05,11.75724]
[1779840079474,31.49,75839.84,0.0,-0.91017,7e-05,11.75126]
[1779840080186,31.49,75839.84,0.0,-0.91017,7e-05,11.75126]
[1779840080237,31.49,75839.84,0.0,-0.91017,7e-05,11.75126]
[1779840082495,31.49,75844.5,0.0,-0.90984,7e-05,11.78409]
[1779840083502,31.49,75848.78,0.0,-0.90954,7e-05,11.8143]
[1779840084394,31.49,75848.78,0.0,-0.90954,7e-05,11.8143]
[1779840084493,31.49,75848.78,0.0,-0.90954,7e-05,11.8143]
[1779840085517,31.49,75854.56,0.0,-0.90913,7e-05,11.855]
[1779840085868,31.49,75854.56,0.0,-0.90913,7e-05,11.855]
[1779840092566,31.48,75845.84,0.0,-0.90979,7e-05,11.78837]
[1779840093347,31.48,75845.84,0.0,-0.90979,7e-05,11.78837]
[1779840093354,31.48,75845.84,0.0,-0.90979,7e-05,11.78837]
[1779840093573,31.48,75845.51,0.0,-0.90981,7e-05,11.78595]
[1779840098608,31.48,75846.08,0.0,-0.90978,7e-05,11.78956]
[1779840103643,31.48,75846.72,0.0,-0.90973,7e-05,11.7937]
[1779840108678,31.48,75844.58,0.0,-0.90989,7e-05,11.77818]
[1779840111412,31.48,75844.19,0.0,-0.90992,7e-05,11.7753]
[1779840111462,31.48,75844.19,0.0,-0.90992,7e-05,11.7753]
[1779840116735,31.48,75843.14,0.0,-0.91,7e-05,11.76763]
[1779840119496,31.48,75842.98,0.0,-0.91001,7e-05,11.76646]
[1779840119546,31.48,75842.98,0.0,-0.91001,7e-05,11.76646]
[1779840119593,31.48,75846.45,0.0,-0.90976,7e-05,11.79095]
[1779840119756,31.48,75852.93,0.0,-0.9093,7e-05,11.83685]
[1779840121770,31.48,75851.39,0.0,-0.90941,7e-05,11.82572]
[1779840122777,31.48,75847.7,0.0,-0.90968,7e-05,11.79945]
[1779840124961,31.48,75846.73,0.0,-0.90975,7e-05,11.79247]
[1779840124969,31.48,75846.73,0.0,-0.90975,7e-05,11.79247]
[1779840125062,31.48,75849.87,0.0,-0.90952,7e-05,11.81455]
[1779840125798,31.48,75856.22,0.0,-0.90907,7e-05,11.85957]
[1779840128820,31.48,75855.0,0.0,-0.90916,7e-05,11.85046]
[1779840134406,31.48,75855.25,0.0,-0.90915,7e-05,11.85157]
[1779840134448,31.48,75855.25,0.0,-0.90915,7e-05,11.85157]
[1779840140364,31.48,75857.1,0.0,-0.90903,7e-05,11.86351]
[1779840140429,31.48,75857.1,0.0,-0.90903,7e-05,11.86351]
[1779840145945,31.48,75859.02,0.0,-0.90891,7e-05,11.87577]
[1779840150786,31.47,75858.51,0.0,-0.90895,7e-05,11.87156]
[1779840150838,31.47,75858.51,0.0,-0.90895,7e-05,11.87156]
[1779840151772,31.47,75858.51,0.0,-0.90895,7e-05,11.87116]
[1779840154002,31.47,75861.59,0.0,-0.90876,7e-05,11.88895]
[1779840157168,31.47,75863.36,0.0,-0.90864,7e-05,11.90106]
[1779840157219,31.47,75863.36,0.0,-0.90864,7e-05,11.90106]
[1779840163068,31.47,75863.95,0.0,-0.90862,7e-05,11.9034]
[1779840168102,31.47,75864.75,0.0,-0.90857,7e-05,11.90778]
[1779840168921,31.47,75864.75,0.0,-0.90857,7e-05,11.90778]
[1779840168973,31.47,75864.75,0.0,-0.90857,7e-05,11.90778]
[1779840174144,31.47,75865.32,0.0,-0.90855,7e-05,11.91021]
[1779840179179,31.46,75865.62,0.0,-0.90854,7e-05,11.91097]
[1779840183372,31.46,75864.01,0.0,-0.90867,7e-05,11.89871]
[1779840183434,31.46,75864.01,0.0,-0.90867,7e-05,11.89871]
[1779840189250,31.46,75848.85,0.0,-0.90977,7e-05,11.7894]
[1779840190763,31.46,75848.85,0.0,-0.90977,7e-05,11.7894]
[1779840190256,31.46,75846.56,0.0,-0.90993,7e-05,11.7731]
[1779840190842,31.46,75846.56,0.0,-0.90993,7e-05,11.7731]
[1779840193277,31.46,75840.42,0.0,-0.91037,7e-05,11.72949]
[1779840194288,31.46,75840.42,0.0,-0.91037,7e-05,11.72949]
[1779840194333,31.46,75840.42,0.0,-0.91037,7e-05,11.72949]
[1779840198221,31.46,75842.01,0.0,-0.91026,7e-05,11.74082]
[1779840198271,31.46,75842.01,0.0,-0.91026,7e-05,11.74082]
[1779840198312,31.46,75845.02,0.0,-0.91004,7e-05,11.7621]
[1779840203746,31.46,75845.38,0.0,-0.91002,7e-05,11.76449]
[1779840203791,31.46,75849.38,0.0,-0.90974,7e-05,11.79276]
[1779840205361,31.46,75852.67,0.0,-0.9095,7e-05,11.81588]
[1779840210543,31.46,75853.05,0.0,-0.90948,7e-05,11.81808]
[1779840210595,31.46,75853.05,0.0,-0.90948,7e-05,11.81808]
[1779840211403,31.46,75855.52,0.0,-0.90933,7e-05,11.83186]
[1779840215687,31.46,75855.96,0.0,-0.9093,7e-05,11.83454]
[1779840215740,31.46,75855.96,0.0,-0.9093,7e-05,11.83454]
[1779840215789,31.46,75859.96,0.0,-0.90902,7e-05,11.86279]
[1779840222480,31.46,75859.47,0.0,-0.90907,7e-05,11.85802]
[1779840226215,31.46,75859.47,0.0,-0.90907,7e-05,11.85802]
[1779840226254,31.46,75859.47,0.0,-0.90907,7e-05,11.85802]
[1779840226508,31.45,75848.0,0.0,-0.90989,7e-05,11.77599]
[1779840227515,31.45,75849.16,0.0,-0.90981,7e-05,11.78415]
[1779840231648,31.45,75849.24,0.0,-0.90981,7e-05,11.78454]
[1779840231694,31.45,75849.24,0.0,-0.90981,7e-05,11.78454]
[1779840231753,31.45,75855.91,0.0,-0.90933,7e-05,11.83177]
[1779840232550,31.45,75860.47,0.0,-0.90901,7e-05,11.86401]
[1779840237585,31.45,75859.86,0.0,-0.90906,7e-05,11.85882]
[1779840238708,31.45,75859.86,0.0,-0.90906,7e-05,11.85882]
[1779840238760,31.45,75859.86,0.0,-0.90906,7e-05,11.85882]
[1779840246222,31.45,75859.79,0.0,-0.90907,7e-05,11.85749]
[1779840246273,31.45,75859.79,0.0,-0.90907,7e-05,11.85749]
[1779840251684,31.45,75862.85,0.0,-0.90887,7e-05,11.87773]
[1779840252037,31.45,75862.85,0.0,-0.90887,7e-05,11.87773]
[1779840252085,31.45,75862.85,0.0,-0.90887,7e-05,11.87773]
[1779840252691,31.45,75865.57,0.0,-0.90867,7e-05,11.89688]
[1779840257726,31.45,75866.94,0.0,-0.90859,7e-05,11.90549]
[1779840258723,31.45,75866.94,0.0,-0.90859,7e-05,11.90549]
[1779840258775,31.45,75866.94,0.0,-0.90859,7e-05,11.90549]
[1779840258828,31.45,75870.13,0.0,-0.90836,7e-05,11.92797]
[1779840260747,31.45,75875.11,0.0,-0.908,7e-05,11.96291]
[1779840263329,31.45,75874.82,0.0,-0.90803,7e-05,11.9602]
[1779840263343,31.45,75874.82,0.0,-0.90803,7e-05,11.9602]
[1779840263386,31.45,75874.82,0.0,-0.90803,7e-05,11.9602]
[1779840263693,31.45,75874.82,0.0,-0.90803,7e-05,11.9602]
[1779840263767,31.44,75875.38,0.0,-0.90799,7e-05,11.96387]
[1779840268740,31.44,75875.12,0.0,-0.90802,7e-05,11.96138]
[1779840268803,31.44,75866.84,0.0,-0.90863,7e-05,11.90145]
[1779840269810,31.44,75863.69,0.0,-0.90886,7e-05,11.87882]
[1779840275852,31.44,75862.29,0.0,-0.90899,7e-05,11.86437]
[1779840277893,31.44,75862.46,0.0,-0.90898,7e-05,11.86527]
[1779840277909,31.44,75862.46,0.0,-0.90898,7e-05,11.86527]
[1779840278242,31.44,75862.46,0.0,-0.90898,7e-05,11.86527]
[1779840278872,31.44,75862.89,0.0,-0.90895,7e-05,11.86816]
[1779840280103,31.44,75862.32,0.0,-0.909,7e-05,11.86396]
[1779840280887,31.44,75862.25,0.0,-0.909,7e-05,11.8633]
[1779840288941,31.44,75862.49,0.0,-0.90899,7e-05,11.8644]
[1779840289057,31.44,75862.49,0.0,-0.90899,7e-05,11.8644]
[1779840289879,31.44,75862.49,0.0,-0.90899,7e-05,11.8644]
[1779840289850,31.44,75861.11,0.0,-0.9091,7e-05,11.85386]
[1779840289951,31.44,75860.77,0.0,-0.90912,7e-05,11.85145]
[1779840291047,31.44,75860.77,0.0,-0.90912,7e-05,11.85145]
[1779840292984,31.44,75832.43,0.0,-0.91115,7e-05,11.6505]
[1779840293985,31.44,75819.49,0.0,-0.91206,7e-05,11.55932]
[1779840294992,31.44,75820.66,0.0,-0.91197,7e-05,11.56771]
[1779840295999,31.44,75820.64,0.0,-0.91197,7e-05,11.56788]
[1779840298840,31.44,75820.49,0.0,-0.91198,7e-05,11.56712]
[1779840303278,31.44,75824.11,0.0,-0.91173,7e-05,11.59189]
[1779840303295,31.44,75824.11,0.0,-0.91173,7e-05,11.59189]
[1779840309113,31.44,75824.6,0.0,-0.91168,7e-05,11.59707]
[1779840309163,31.44,75824.6,0.0,-0.91168,7e-05,11.59707]
[1779840309214,31.44,75824.61,0.0,-0.91168,7e-05,11.59738]
[1779840313626,31.44,75824.81,0.0,-0.91166,7e-05,11.59949]
[1779840319241,31.44,75830.02,0.0,-0.91127,7e-05,11.63771]
[1779840321910,31.44,75833.17,0.0,-0.91105,7e-05,11.66008]
[1779840321964,31.44,75833.45,0.0,-0.91103,7e-05,11.66219]
[1779840322329,31.44,75833.37,0.0,-0.91103,7e-05,11.66176]
[1779840323467,31.44,75859.72,0.0,-0.90915,7e-05,11.84823]
[1779840324328,31.44,75868.3,0.0,-0.90854,7e-05,11.90936]
[1779840325334,31.44,75869.16,0.0,-0.90848,7e-05,11.91533]
[1779840326341,31.44,75868.08,0.0,-0.90856,7e-05,11.9074]
[1779840328416,31.44,75868.1,0.0,-0.90856,7e-05,11.90728]
[1779840328526,31.44,75868.1,0.0,-0.90856,7e-05,11.90728]
[1779840334397,31.44,75870.21,0.0,-0.90845,7e-05,11.91703]
[1779840337419,31.44,75862.01,0.0,-0.90905,7e-05,11.85769]
[1779840339432,31.44,75860.95,0.0,-0.90913,7e-05,11.84983]
[1779840341787,31.44,75860.51,0.0,-0.90916,7e-05,11.84655]
[1779840341832,31.44,75860.51,0.0,-0.90916,7e-05,11.84655]
[1779840341934,31.44,75860.51,0.0,-0.90916,7e-05,11.84639]
[1779840347937,31.44,75860.07,0.0,-0.9092,7e-05,11.8425]
[1779840349502,31.44,75851.54,0.0,-0.90982,7e-05,11.78156]
[1779840352928,31.44,75851.24,0.0,-0.90984,7e-05,11.77934]
[1779840352980,31.44,75851.6,0.0,-0.90981,7e-05,11.78184]
[1779840353531,31.44,75851.5,0.0,-0.90982,7e-05,11.78107]
[1779840355547,31.44,75847.17,0.0,-0.91013,7e-05,11.75035]
[1779840361588,31.44,75847.32,0.0,-0.91012,7e-05,11.75138]
[1779840366385,31.44,75847.22,0.0,-0.91013,7e-05,11.75066]
[1779840366438,31.44,75847.22,0.0,-0.91013,7e-05,11.75066]
[1779840366623,31.44,75847.14,0.0,-0.91013,7e-05,11.75009]
[1779840372666,31.44,75847.58,0.0,-0.9101,7e-05,11.7532]
[1779840378709,31.44,75847.98,0.0,-0.91007,7e-05,11.756]
[1779840379486,31.44,75847.98,0.0,-0.91007,7e-05,11.756]
[1779840379524,31.44,75847.98,0.0,-0.91007,7e-05,11.756]
[1779840379716,31.44,75848.28,0.0,-0.91005,7e-05,11.75811]
[1779840382740,31.44,75854.74,0.0,-0.90959,7e-05,11.80384]
[1779840384754,31.44,75862.28,0.0,-0.90905,7e-05,11.85721]
[1779840385707,31.44,75862.28,0.0,-0.90905,7e-05,11.85721]
[1779840385754,31.44,75862.28,0.0,-0.90905,7e-05,11.85721]
[1779840385761,31.43,75863.77,0.0,-0.90895,7e-05,11.86764]
[1779840387775,31.43,75868.4,0.0,-0.90862,7e-05,11.90019]
[1779840392810,31.43,75863.42,0.0,-0.90901,7e-05,11.86025]
[1779840397847,31.43,75865.06,0.0,-0.9089,7e-05,11.87118]
[1779840399861,31.43,75869.42,0.0,-0.90859,7e-05,11.90183]
[1779840404896,31.43,75870.83,0.0,-0.9085,7e-05,11.91075]
[1779840409930,31.43,75870.19,0.0,-0.90856,7e-05,11.90511]
[1779840410438,31.43,75870.19,0.0,-0.90856,7e-05,11.90511]
[1779840411041,31.43,75869.61,0.0,-0.9086,7e-05,11.90078]
[1779840412952,31.43,75863.22,0.0,-0.90907,7e-05,11.85492]
[1779840413529,31.43,75863.22,0.0,-0.90907,7e-05,11.85492]
[1779840413545,31.43,75863.22,0.0,-0.90907,7e-05,11.85492]
[1779840413959,31.43,75861.62,0.0,-0.90918,7e-05,11.84343]
[1779840421008,31.43,75856.63,0.0,-0.90955,7e-05,11.80723]
[1779840425684,31.43,75853.0,0.0,-0.90981,7e-05,11.78128]
[1779840425732,31.43,75853.0,0.0,-0.90981,7e-05,11.78128]
[1779840432095,31.43,75851.56,0.0,-0.90991,7e-05,11.771]
[1779840432143,31.43,75851.56,0.0,-0.90991,7e-05,11.771]
[1779840432197,31.43,75852.13,0.0,-0.90987,7e-05,11.77501]
[1779840436601,31.43,75852.14,0.0,-0.90987,7e-05,11.77501]
[1779840442159,31.43,75852.02,0.0,-0.90988,7e-05,11.77398]
[1779840445860,31.43,75852.33,0.0,-0.90986,7e-05,11.77611]
[1779840445929,31.43,75852.33,0.0,-0.90986,7e-05,11.77611]
[1779840445961,31.42,75852.22,0.0,-0.90987,7e-05,11.77527]
[1779840447258,31.42,75851.47,0.0,-0.90992,7e-05,11.76995]
[1779840447311,31.42,75851.47,0.0,-0.90992,7e-05,11.76995]
[1779840453236,31.42,75849.49,0.0,-0.91009,7e-05,11.75234]
[1779840458271,31.42,75849.99,0.0,-0.91005,7e-05,11.75588]
[1779840459412,31.42,75849.99,0.0,-0.91005,7e-05,11.75588]
[1779840459438,31.42,75849.99,0.0,-0.91005,7e-05,11.75588]
[1779840459513,31.42,75850.65,0.0,-0.91001,7e-05,11.76055]
[1779840461417,31.42,75850.65,0.0,-0.91001,7e-05,11.76055]
[1779840467337,31.42,75851.55,0.0,-0.90994,7e-05,11.76686]
[1779840472372,31.42,75850.73,0.0,-0.91,7e-05,11.76102]
[1779840477407,31.42,75850.75,0.0,-0.91,7e-05,11.7612]
[1779840480845,31.42,75850.73,0.0,-0.91,7e-05,11.76107]
[1779840482077,31.42,75850.7,0.0,-0.91,7e-05,11.76088]
[1779840482129,31.42,75850.7,0.0,-0.91,7e-05,11.76088]
[1779840482442,31.42,75850.77,0.0,-0.91,7e-05,11.76139]
[1779840483449,31.42,75857.92,0.0,-0.90949,7e-05,11.81209]
[1779840486470,31.42,75859.72,0.0,-0.90936,7e-05,11.82474]
[1779840491505,31.42,75860.06,0.0,-0.90934,7e-05,11.82679]
[1779840496540,31.42,75859.54,0.0,-0.90938,7e-05,11.82275]
[1779840501575,31.42,75859.95,0.0,-0.90935,7e-05,11.82533]
[1779840506610,31.42,75861.74,0.0,-0.90923,7e-05,11.83774]
[1779840511645,31.42,75861.17,0.0,-0.9093,7e-05,11.82977]
[1779840516680,31.42,75861.32,0.0,-0.90929,7e-05,11.8304]
[1779840520708,31.42,75866.38,0.0,-0.90893,7e-05,11.86595]
[1779840525743,31.42,75867.34,0.0,-0.90887,7e-05,11.87197]
[1779840527757,31.42,75876.41,0.0,-0.90822,7e-05,11.93624]
[1779840528764,31.42,75877.15,0.0,-0.90817,7e-05,11.94125]
[1779840535813,31.42,75877.53,0.0,-0.90816,7e-05,11.94201]
[1779840540113,31.41,75878.69,0.0,-0.90809,7e-05,11.94939]
[1779840540728,31.41,75878.85,0.0,-0.90808,7e-05,11.95024]
[1779840542861,31.41,75873.11,0.0,-0.9085,7e-05,11.90846]
[1779840544874,31.41,75873.33,0.0,-0.90849,7e-05,11.90979]
[1779840545030,31.41,75873.33,0.0,-0.90849,7e-05,11.90979]
[1779840545130,31.41,75879.95,0.0,-0.90801,7e-05,11.95677]
[1779840546900,31.41,75882.6,0.0,-0.90783,7e-05,11.97507]
[1779840551935,31.41,75883.0,0.0,-0.90781,7e-05,11.97623]
[1779840556117,31.41,75882.82,0.0,-0.90783,7e-05,11.97427]
[1779840564430,31.4,75882.21,0.0,-0.90791,7e-05,11.96662]
[1779840564482,31.4,75882.21,0.0,-0.90791,7e-05,11.96662]
[1779840565027,31.4,75882.14,0.0,-0.90792,7e-05,11.9658]
[1779840570061,31.4,75882.43,0.0,-0.90792,7e-05,11.96627]
[1779840574089,31.4,75886.48,0.0,-0.90766,7e-05,11.99042]
[1779840579124,31.4,75884.84,0.0,-0.9078,7e-05,11.97699]
[1779840585166,31.39,75884.71,0.0,-0.90783,7e-05,11.97411]
[1779840590201,31.39,75884.51,0.0,-0.90786,7e-05,11.9711]
[1779840595236,31.39,75886.76,0.0,-0.90771,7e-05,11.98558]
[1779840600271,31.39,75886.69,0.0,-0.90773,7e-05,11.98344]
[1779840606313,31.38,75886.43,0.0,-0.90777,7e-05,11.97969]
[1779840611348,31.38,75886.41,0.0,-0.90779,7e-05,11.97802]
[1779840616383,31.38,75887.05,0.0,-0.90776,7e-05,11.98108]
[1779840618399,31.38,75892.35,0.0,-0.90738,7e-05,12.01841]
[1779840623434,31.38,75893.25,0.0,-0.90733,7e-05,12.02299]
[1779840630483,31.37,75894.16,0.0,-0.90729,7e-05,12.02686]
[1779840635518,31.37,75896.69,0.0,-0.90715,7e-05,12.03953]
[1779840636525,31.37,75903.18,0.0,-0.90668,7e-05,12.08569]
[1779840642568,31.36,75904.13,0.0,-0.90664,7e-05,12.08966]
[1779840643575,31.36,75909.24,0.0,-0.90627,7e-05,12.12592]
[1779840644587,31.36,75914.71,0.0,-0.90587,7e-05,12.16482]
[1779840646605,31.36,75913.17,0.0,-0.90599,7e-05,12.15281]
[1779840649621,31.36,75902.37,0.0,-0.9068,7e-05,12.07371]
[1779840650628,31.36,75888.84,0.0,-0.9078,7e-05,11.97625]
[1779840651634,31.36,75886.52,0.0,-0.90797,7e-05,11.95931]
[1779840652642,31.36,75888.09,0.0,-0.90786,7e-05,11.97033]
[1779840657678,31.36,75888.3,0.0,-0.90785,7e-05,11.9708]
[1779840658689,31.36,75883.44,0.0,-0.90821,7e-05,11.93583]
[1779840659695,31.36,75878.92,0.0,-0.90854,7e-05,11.90336]
[1779840661709,31.36,75879.22,0.0,-0.90852,7e-05,11.90526]
[1779840665737,31.35,75885.72,0.0,-0.90805,7e-05,11.95127]
[1779840668758,31.35,75890.02,0.0,-0.90775,7e-05,11.98132]
[1779840673793,31.35,75888.89,0.0,-0.90784,7e-05,11.97219]
[1779840678838,31.35,75885.58,0.0,-0.90809,7e-05,11.94754]
[1779840682866,31.35,75881.17,0.0,-0.90842,7e-05,11.91542]
[1779840687906,31.35,75862.33,0.0,-0.90978,7e-05,11.78068]
[1779840688913,31.35,75863.44,0.0,-0.9097,7e-05,11.78865]
[1779840693948,31.35,75863.0,0.0,-0.90975,7e-05,11.78237]
[1779840698987,31.35,75862.65,0.0,-0.90977,7e-05,11.78018]
[1779840701001,31.35,75867.01,0.0,-0.90946,7e-05,11.8113]
[1779840702008,31.35,75871.16,0.0,-0.90916,7e-05,11.84084]
[1779840704022,31.35,75865.97,0.0,-0.90953,7e-05,11.80386]
[1779840709057,31.35,75866.27,0.0,-0.90951,7e-05,11.80608]
[1779840722148,31.35,75865.45,0.0,-0.90957,7e-05,11.80053]
[1779840726176,31.35,75872.4,0.0,-0.90907,7e-05,11.85011]
[1779840732221,31.35,75872.23,0.0,-0.90908,7e-05,11.84859]
[1779840737256,31.35,75872.53,0.0,-0.90906,7e-05,11.85047]
[1779840742291,31.35,75870.67,0.0,-0.9092,7e-05,11.83697]
[1779840745312,31.35,75875.73,0.0,-0.90884,7e-05,11.8729]
[1779840755382,31.35,75876.0,0.0,-0.90885,7e-05,11.87038]
[1779840765452,31.35,75875.85,0.0,-0.90887,7e-05,11.86848]
[1779840767466,31.35,75867.2,0.0,-0.90949,7e-05,11.80672]
[1779840768473,31.35,75865.77,0.0,-0.9096,7e-05,11.79657]
[1779840773508,31.35,75868.66,0.0,-0.90939,7e-05,11.81732]
[1779840779550,31.35,75870.99,0.0,-0.90922,7e-05,11.83379]
[1779840784585,31.35,75871.49,0.0,-0.90919,7e-05,11.8372]
[1779840789620,31.35,75875.57,0.0,-0.90889,7e-05,11.8661]
[1779840794658,31.35,75876.38,0.0,-0.90884,7e-05,11.87146]
[1779840799693,31.34,75873.5,0.0,-0.90905,7e-05,11.85054]
[1779840805735,31.34,75873.83,0.0,-0.90903,7e-05,11.85258]
[1779840810770,31.34,75875.88,0.0,-0.90888,7e-05,11.86695]
[1779840813792,31.34,75879.64,0.0,-0.90864,7e-05,11.89009]
[1779840818827,31.34,75878.13,0.0,-0.90875,7e-05,11.87879]
[1779840819834,31.34,75873.1,0.0,-0.90912,7e-05,11.84284]
[1779840825877,31.34,75869.84,0.0,-0.90935,7e-05,11.81952]
[1779840830913,31.34,75871.57,0.0,-0.90923,7e-05,11.83187]
[1779840835948,31.34,75872.75,0.0,-0.90914,7e-05,11.84018]
[1779840840984,31.34,75876.48,0.0,-0.90888,7e-05,11.86662]
[1779840846019,31.34,75879.27,0.0,-0.90868,7e-05,11.88609]
[1779840851054,31.34,75878.54,0.0,-0.90874,7e-05,11.88049]
[1779840858104,31.34,75879.13,0.0,-0.9087,7e-05,11.88419]
[1779840863139,31.34,75878.75,0.0,-0.90873,7e-05,11.88112]
[1779840868175,31.34,75879.22,0.0,-0.9087,7e-05,11.88416]
[1779840873210,31.34,75879.82,0.0,-0.90868,7e-05,11.88462]
[1779840875224,31.34,75885.52,0.0,-0.90827,7e-05,11.9252]
[1779840886302,31.34,75884.1,0.0,-0.90839,7e-05,11.91389]
[1779840892344,31.34,75884.32,0.0,-0.90838,7e-05,11.91491]
[1779840898386,31.34,75884.21,0.0,-0.90839,7e-05,11.91359]
[1779840901407,31.34,75878.65,0.0,-0.90879,7e-05,11.87365]
[1779840903421,31.34,75874.32,0.0,-0.90911,7e-05,11.84273]
[1779840907449,31.34,75855.25,0.0,-0.91047,7e-05,11.70726]
[1779840908456,31.34,75853.7,0.0,-0.91058,7e-05,11.6965]
[1779840908903,31.34,75853.7,0.0,-0.91058,7e-05,11.6965]
[1779840908955,31.34,75853.7,0.0,-0.91058,7e-05,11.6965]
[1779840912484,31.34,75849.41,0.0,-0.91088,7e-05,11.66713]
[1779840913788,31.34,75849.64,0.0,-0.91086,7e-05,11.66904]
[1779840913796,31.34,75849.64,0.0,-0.91086,7e-05,11.66904]
[1779840914498,31.34,75849.72,0.0,-0.91085,7e-05,11.66987]
[1779840919534,31.34,75849.14,0.0,-0.91088,7e-05,11.66716]
[1779840922667,31.34,75846.86,0.0,-0.91103,7e-05,11.65178]
[1779840924875,31.34,75846.46,0.0,-0.91105,7e-05,11.64937]
[1779840924991,31.34,75846.46,0.0,-0.91105,7e-05,11.64937]
[1779840925576,31.34,75847.29,0.0,-0.91099,7e-05,11.65546]
[1779840930610,31.34,75845.86,0.0,-0.91108,7e-05,11.6464]
[1779840932832,31.34,75842.83,0.0,-0.91132,7e-05,11.62173]
[1779840932917,31.34,75837.64,0.0,-0.91168,7e-05,11.58534]
[1779840938667,31.35,75834.95,0.0,-0.91185,7e-05,11.56834]
[1779840942577,31.35,75834.79,0.0,-0.91186,7e-05,11.56789]
[1779840942625,31.35,75834.79,0.0,-0.91186,7e-05,11.56789]
[1779840942679,31.35,75834.79,0.0,-0.91185,7e-05,11.56857]
[1779840944709,31.35,75823.95,0.0,-0.91261,7e-05,11.49294]
[1779840945716,31.35,75824.59,0.0,-0.91256,7e-05,11.49789]
[1779840948737,31.35,75819.29,0.0,-0.91291,7e-05,11.46201]
[1779840952039,31.35,75817.05,0.0,-0.91306,7e-05,11.4473]
[1779840952053,31.35,75817.05,0.0,-0.91306,7e-05,11.4473]
[1779840957800,31.36,75809.17,0.0,-0.91357,7e-05,11.39596]
[1779840958807,31.36,75805.05,0.0,-0.91385,7e-05,11.36773]
[1779840960833,31.36,75803.25,0.0,-0.91397,7e-05,11.35578]
[1779840961725,31.36,75802.43,0.0,-0.91402,7e-05,11.3507]
[1779840961773,31.36,75802.43,0.0,-0.91402,7e-05,11.3507]
[1779840961830,31.36,75802.18,0.0,-0.91403,7e-05,11.34961]
[1779840962746,31.36,75802.18,0.0,-0.91403,7e-05,11.34961]
[1779840963844,31.37,75796.84,0.0,-0.91438,7e-05,11.31366]
[1779840968879,31.37,75796.77,0.0,-0.91435,7e-05,11.31671]
[1779840971327,31.37,75797.2,0.0,-0.91432,7e-05,11.32041]
[1779840971367,31.37,75797.2,0.0,-0.91432,7e-05,11.32041]
[1779840971609,31.37,75797.15,0.0,-0.91431,7e-05,11.32146]
[1779840976936,31.38,75796.76,0.0,-0.9143,7e-05,11.32221]
[1779840980967,31.38,75790.32,0.0,-0.91471,7e-05,11.28011]
[1779840982151,31.38,75790.32,0.0,-0.91471,7e-05,11.28011]
[1779840982252,31.38,75790.32,0.0,-0.91471,7e-05,11.28011]
[1779840983861,31.38,75791.86,0.0,-0.91459,7e-05,11.29228]
[1779840983866,31.38,75791.86,0.0,-0.91459,7e-05,11.29228]
[1779840983988,31.39,75792.17,0.0,-0.91456,7e-05,11.29519]
[1779840989023,31.39,75793.34,0.0,-0.91445,7e-05,11.30702]
[1779840990416,31.39,75793.34,0.0,-0.91445,7e-05,11.30702]
[1779840990470,31.39,75793.34,0.0,-0.91445,7e-05,11.30702]
[1779840990517,31.39,75796.17,0.0,-0.91424,7e-05,11.32819]
[1779840992951,31.39,75798.92,0.0,-0.91406,7e-05,11.34461]
[1779840993546,31.39,75798.92,0.0,-0.91406,7e-05,11.34461]
[1779840993607,31.4,75810.84,0.0,-0.91322,7e-05,11.42925]
[1779840994061,31.4,75815.31,0.0,-0.91291,7e-05,11.46056]
[1779840995349,31.4,75815.31,0.0,-0.91291,7e-05,11.46056]
[1779840995355,31.4,75815.31,0.0,-0.91291,7e-05,11.46056]
[1779840995429,31.4,75815.82,0.0,-0.91286,7e-05,11.46513]
[1779840999096,31.4,75807.78,0.0,-0.91341,7e-05,11.41019]
[1779841000916,31.4,75805.55,0.0,-0.91356,7e-05,11.39504]
[1779841000935,31.4,75805.55,0.0,-0.91356,7e-05,11.39504]
[1779841001111,31.4,75808.68,0.0,-0.91333,7e-05,11.41802]
[1779841002032,31.4,75808.68,0.0,-0.91333,7e-05,11.41802]
[1779841002083,31.4,75808.68,0.0,-0.91333,7e-05,11.41802]
[1779841002368,31.4,75808.57,0.0,-0.91333,7e-05,11.41777]
[1779841005139,31.4,75813.91,0.0,-0.91295,7e-05,11.45672]
[1779841007874,31.41,75814.36,0.0,-0.91291,7e-05,11.46079]
[1779841007908,31.41,75814.36,0.0,-0.91291,7e-05,11.46079]
[1779841008161,31.41,75819.56,0.0,-0.91254,7e-05,11.49771]
[1779841013196,31.41,75821.35,0.0,-0.91239,7e-05,11.51213]
[1779841014341,31.41,75821.35,0.0,-0.91239,7e-05,11.51213]
[1779841016217,31.41,75828.66,0.0,-0.91187,7e-05,11.56453]
[1779841018127,31.41,75829.22,0.0,-0.91183,7e-05,11.56874]
[1779841018178,31.41,75829.22,0.0,-0.91183,7e-05,11.56874]
[1779841018231,31.41,75828.74,0.0,-0.91186,7e-05,11.56563]
[1779841023265,31.41,75829.24,0.0,-0.91181,7e-05,11.57048]
[1779841029312,31.42,75829.78,0.0,-0.91176,7e-05,11.57581]
[1779841030737,31.42,75829.28,0.0,-0.91179,7e-05,11.57255]
[1779841037367,31.42,75828.68,0.0,-0.91181,7e-05,11.57014]
[1779841044396,31.42,75828.71,0.0,-0.9118,7e-05,11.57113]
[1779841044948,31.42,75827.8,0.0,-0.91186,7e-05,11.56575]
[1779841045152,31.42,75827.8,0.0,-0.91186,7e-05,11.56575]
[1779841045424,31.42,75827.85,0.0,-0.91185,7e-05,11.56637]
[1779841050459,31.42,75827.78,0.0,-0.91184,7e-05,11.56722]
[1779841056501,31.43,75827.98,0.0,-0.91183,7e-05,11.56681]
[1779841061536,31.43,75827.28,0.0,-0.91187,7e-05,11.56329]
[1779841066571,31.43,75827.2,0.0,-0.91186,7e-05,11.56415]
[1779841068585,31.43,75820.04,0.0,-0.91236,7e-05,11.51443]
[1779841071719,31.43,75819.82,0.0,-0.91236,7e-05,11.51362]
[1779841071766,31.43,75820.34,0.0,-0.91232,7e-05,11.51763]
[1779841077648,31.44,75819.18,0.0,-0.91238,7e-05,11.51169]
[1779841080223,31.44,75817.42,0.0,-0.9125,7e-05,11.5001]
[1779841080669,31.44,75805.21,0.0,-0.91335,7e-05,11.41502]
[1779841081501,31.44,75805.21,0.0,-0.91335,7e-05,11.41502]
[1779841081676,31.44,75806.96,0.0,-0.91322,7e-05,11.42778]
[1779841086710,31.44,75804.46,0.0,-0.91337,7e-05,11.41291]
[1779841090992,31.45,75804.53,0.0,-0.91334,7e-05,11.41552]
[1779841100809,31.45,75804.03,0.0,-0.91332,7e-05,11.41733]
[1779841102554,31.45,75804.03,0.0,-0.91332,7e-05,11.41733]
[1779841102606,31.45,75804.03,0.0,-0.91332,7e-05,11.41733]
[1779841102656,31.45,75803.91,0.0,-0.91332,7e-05,11.41755]
[1779841107858,31.46,75801.43,0.0,-0.91346,7e-05,11.40289]
[1779841111910,31.46,75800.82,0.0,-0.91351,7e-05,11.39739]
[1779841111970,31.46,75800.82,0.0,-0.91351,7e-05,11.39739]
[1779841112050,31.46,75800.01,0.0,-0.91356,7e-05,11.39174]
[1779841118935,31.47,75798.91,0.0,-0.9136,7e-05,11.38806]
[1779841123970,31.47,75799.55,0.0,-0.91352,7e-05,11.39537]
[1779841129005,31.48,75797.82,0.0,-0.91362,7e-05,11.38608]
[1779841131020,31.48,75794.57,0.0,-0.91383,7e-05,11.36458]
[1779841135047,31.48,75790.29,0.0,-0.9141,7e-05,11.33721]
[1779841137062,31.48,75787.21,0.0,-0.9143,7e-05,11.3171]
[1779841142098,31.49,75785.62,0.0,-0.91437,7e-05,11.3094]
[1779841148140,31.49,75784.93,0.0,-0.91439,7e-05,11.30784]
[1779841153175,31.5,75783.14,0.0,-0.91448,7e-05,11.29886]
[1779841154182,31.5,75792.09,0.0,-0.91385,7e-05,11.36178]
[1779841156196,31.5,75792.59,0.0,-0.91381,7e-05,11.36654]
[1779841161230,31.5,75794.44,0.0,-0.91365,7e-05,11.38238]
[1779841163245,31.51,75799.05,0.0,-0.91332,7e-05,11.41568]
[1779841168280,31.51,75800.32,0.0,-0.9132,7e-05,11.42775]
[1779841173314,31.51,75800.37,0.0,-0.91319,7e-05,11.42727]
[1779841174322,31.51,75791.97,0.0,-0.91377,7e-05,11.36885]
[1779841175329,31.52,75789.56,0.0,-0.91393,7e-05,11.35228]
[1779841181371,31.52,75789.48,0.0,-0.91393,7e-05,11.35302]
[1779841182378,31.52,75792.62,0.0,-0.91371,7e-05,11.37508]
[1779841184392,31.52,75796.26,0.0,-0.91345,7e-05,11.40078]
[1779841189428,31.52,75797.15,0.0,-0.91338,7e-05,11.40767]
[1779841196485,31.52,75796.78,0.0,-0.9134,7e-05,11.406]
[1779841201520,31.52,75798.25,0.0,-0.91329,7e-05,11.417]
[1779841206555,31.52,75798.56,0.0,-0.91326,7e-05,11.41982]
[1779841212597,31.52,75797.86,0.0,-0.9133,7e-05,11.41578]
[1779841213604,31.52,75793.8,0.0,-0.91358,7e-05,11.38764]
[1779841218639,31.53,75791.4,0.0,-0.91374,7e-05,11.37198]
[1779841223674,31.53,75791.33,0.0,-0.91373,7e-05,11.37252]
[1779841226695,31.53,75795.81,0.0,-0.91342,7e-05,11.40431]
[1779841230723,31.53,75799.69,0.0,-0.91314,7e-05,11.43193]
[1779841237345,31.53,75799.82,0.0,-0.91315,7e-05,11.42984]
[1779841243835,31.53,75798.29,0.0,-0.91324,7e-05,11.42034]
[1779841248870,31.53,75798.33,0.0,-0.91323,7e-05,11.42132]
[1779841253906,31.53,75800.95,0.0,-0.91305,7e-05,11.44027]
[1779841258940,31.53,75800.1,0.0,-0.9131,7e-05,11.43494]
[1779841268005,31.54,75800.29,0.0,-0.91307,7e-05,11.4374]
[1779841273038,31.54,75800.04,0.0,-0.91308,7e-05,11.43632]
[1779841274046,31.54,75791.17,0.0,-0.9137,7e-05,11.37467]
[1779841275053,31.54,75787.78,0.0,-0.91393,7e-05,11.35132]
[1779841277067,31.54,75784.88,0.0,-0.91412,7e-05,11.33169]
[1779841282102,31.54,75781.84,0.0,-0.91432,7e-05,11.31203]
[1779841283109,31.54,75786.34,0.0,-0.91401,7e-05,11.34358]
[1779841289154,31.54,75787.97,0.0,-0.91388,7e-05,11.3564]
[1779841294188,31.54,75789.28,0.0,-0.9138,7e-05,11.36322]
[1779841298217,31.55,75795.2,0.0,-0.91338,7e-05,11.40522]
[1779841303252,31.55,75797.02,0.0,-0.91325,7e-05,11.41858]
[1779841308287,31.55,75797.02,0.0,-0.91324,7e-05,11.41922]
[1779841314329,31.55,75796.74,0.0,-0.91325,7e-05,11.41805]
[1779841319364,31.55,75794.94,0.0,-0.91337,7e-05,11.40616]
[1779841321378,31.55,75791.73,0.0,-0.91359,7e-05,11.38411]
[1779841322385,31.55,75786.22,0.0,-0.91397,7e-05,11.34596]
[1779841324399,31.55,75783.39,0.0,-0.91416,7e-05,11.32673]
[1779841329434,31.55,75784.22,0.0,-0.91409,7e-05,11.33406]
[1779841334471,31.55,75785.03,0.0,-0.91402,7e-05,11.34087]
[1779841339504,31.56,75785.17,0.0,-0.914,7e-05,11.34296]
[1779841344539,31.56,75782.77,0.0,-0.91415,7e-05,11.32745]
[1779841349574,31.56,75784.94,0.0,-0.91399,7e-05,11.34362]
[1779841354609,31.56,75786.34,0.0,-0.91391,7e-05,11.35094]
[1779841359645,31.56,75784.33,0.0,-0.91403,7e-05,11.33807]
[1779841364679,31.56,75784.38,0.0,-0.91402,7e-05,11.33951]
[1779841369714,31.57,75784.58,0.0,-0.91399,7e-05,11.34198]
[1779841376763,31.57,75784.63,0.0,-0.91398,7e-05,11.34382]
[1779841381798,31.57,75787.31,0.0,-0.91378,7e-05,11.36346]
[1779841382805,31.57,75794.57,0.0,-0.91328,7e-05,11.41413]
[1779841387840,31.57,75795.73,0.0,-0.91319,7e-05,11.42274]
[1779841392874,31.57,75795.09,0.0,-0.91323,7e-05,11.41885]
[1779841397910,31.57,75796.08,0.0,-0.91316,7e-05,11.42638]
[1779841403952,31.57,75795.9,0.0,-0.91316,7e-05,11.42588]
[1779841408989,31.57,75796.31,0.0,-0.91313,7e-05,11.42939]
[1779841414025,31.58,75797.41,0.0,-0.91306,7e-05,11.43427]
[1779841419060,31.58,75799.34,0.0,-0.91292,7e-05,11.44833]
[1779841424094,31.58,75798.08,0.0,-0.91301,7e-05,11.44009]
[1779841429130,31.58,75798.08,0.0,-0.913,7e-05,11.44066]
[1779841435172,31.58,75798.27,0.0,-0.91298,7e-05,11.44266]
[1779841442221,31.58,75808.7,0.0,-0.91225,7e-05,11.51621]
[1779841443228,31.58,75810.01,0.0,-0.91216,7e-05,11.52536]
[1779841450277,31.58,75811.26,0.0,-0.91207,7e-05,11.53374]
[1779841457326,31.58,75809.71,0.0,-0.91218,7e-05,11.52246]
[1779841462361,31.58,75809.27,0.0,-0.91222,7e-05,11.51903]
[1779841469410,31.58,75809.02,0.0,-0.91224,7e-05,11.51683]
[1779841474445,31.58,75810.73,0.0,-0.91215,7e-05,11.52498]
[1779841481494,31.58,75809.04,0.0,-0.91227,7e-05,11.5126]
[1779841486530,31.58,75808.35,0.0,-0.91232,7e-05,11.50738]
[1779841491564,31.58,75807.0,0.0,-0.91242,7e-05,11.4976]
[1779841494587,31.57,75791.99,0.0,-0.91347,7e-05,11.39281]
[1779841496601,31.58,75790.63,0.0,-0.91356,7e-05,11.38352]
[1779841500629,31.58,75787.17,0.0,-0.91379,7e-05,11.36001]
[1779841505664,31.58,75787.85,0.0,-0.91374,7e-05,11.3655]
[1779841510700,31.58,75789.08,0.0,-0.91365,7e-05,11.37473]
[1779841517748,31.58,75790.91,0.0,-0.91351,7e-05,11.38832]
[1779841522783,31.58,75793.13,0.0,-0.91335,7e-05,11.40433]
[1779841527818,31.58,75795.45,0.0,-0.91319,7e-05,11.42094]
[1779841532853,31.58,75793.88,0.0,-0.91331,7e-05,11.40697]
[1779841537888,31.58,75792.31,0.0,-0.91342,7e-05,11.39653]
[1779841542923,31.58,75793.26,0.0,-0.91334,7e-05,11.4038]
[1779841548965,31.58,75793.69,0.0,-0.91331,7e-05,11.40746]
[1779841554000,31.58,75793.84,0.0,-0.91329,7e-05,11.40907]
[1779841560042,31.59,75794.13,0.0,-0.91326,7e-05,11.41174]
[1779841569106,31.59,75794.55,0.0,-0.91323,7e-05,11.41562]
[1779841574140,31.59,75794.89,0.0,-0.9132,7e-05,11.41852]
[1779841579176,31.59,75797.11,0.0,-0.91304,7e-05,11.43446]
[1779841583204,31.59,75802.71,0.0,-0.91265,7e-05,11.47381]
[1779841584211,31.59,75806.27,0.0,-0.9124,7e-05,11.49868]
[1779841588238,31.59,75810.54,0.0,-0.9121,7e-05,11.52846]
[1779841595288,31.59,75810.86,0.0,-0.9121,7e-05,11.52696]
[1779841600324,31.59,75808.71,0.0,-0.91225,7e-05,11.51181]
[1779841601330,31.59,75799.07,0.0,-0.91293,7e-05,11.44456]
[1779841602337,31.59,75797.76,0.0,-0.91302,7e-05,11.43554]
[1779841607372,31.59,75798.1,0.0,-0.91299,7e-05,11.43847]
[1779841612406,31.59,75797.52,0.0,-0.91302,7e-05,11.43496]
[1779841618452,31.59,75796.07,0.0,-0.91312,7e-05,11.42551]
[1779841621473,31.59,75792.33,0.0,-0.91337,7e-05,11.39982]
[1779841626508,31.59,75793.8,0.0,-0.91326,7e-05,11.41076]
[1779841631543,31.59,75795.6,0.0,-0.91313,7e-05,11.42387]
[1779841636578,31.59,75799.15,0.0,-0.91288,7e-05,11.44902]
[1779841641613,31.59,75798.91,0.0,-0.91289,7e-05,11.44763]
[1779841646648,31.6,75800.09,0.0,-0.91281,7e-05,11.45612]
[1779841651683,31.6,75802.19,0.0,-0.91269,7e-05,11.46748]
[1779841653697,31.6,75810.25,0.0,-0.91212,7e-05,11.52381]
[1779841655710,31.6,75811.41,0.0,-0.91204,7e-05,11.5319]
[1779841657725,31.6,75820.22,0.0,-0.91142,7e-05,11.59342]
[1779841659739,31.59,75821.79,0.0,-0.91132,7e-05,11.60415]
[1779841660746,31.59,75826.93,0.0,-0.91096,7e-05,11.64002]
[1779841662760,31.59,75834.99,0.0,-0.91039,7e-05,11.69664]
[1779841663767,31.59,75838.05,0.0,-0.91017,7e-05,11.71832]
[1779841666788,31.6,75838.04,0.0,-0.91017,7e-05,11.71847]
[1779841672087,31.6,75838.15,0.0,-0.91016,7e-05,11.7194]
[1779841672181,31.6,75832.82,0.0,-0.91054,7e-05,11.68193]
[1779841672831,31.6,75826.07,0.0,-0.91101,7e-05,11.6346]
[1779841674138,31.6,75826.07,0.0,-0.91101,7e-05,11.6346]
[1779841674186,31.6,75826.07,0.0,-0.91101,7e-05,11.6346]
[1779841674240,31.6,75823.3,0.0,-0.91121,7e-05,11.61532]
[1779841676859,31.6,75819.18,0.0,-0.91149,7e-05,11.58706]
[1779841681894,31.6,75819.33,0.0,-0.91147,7e-05,11.58927]
[1779841685808,31.6,75819.45,0.0,-0.91145,7e-05,11.59057]
[1779841690957,31.6,75819.5,0.0,-0.91146,7e-05,11.58998]
[1779841695992,31.6,75819.64,0.0,-0.91145,7e-05,11.59085]
[1779841702034,31.6,75818.59,0.0,-0.91151,7e-05,11.58487]
[1779841703970,31.6,75820.75,0.0,-0.91136,7e-05,11.60024]
[1779841704020,31.6,75820.75,0.0,-0.91136,7e-05,11.60024]
[1779841704048,31.6,75823.08,0.0,-0.91119,7e-05,11.61679]
[1779841705055,31.6,75831.15,0.0,-0.91062,7e-05,11.67363]
[1779841706062,31.6,75831.77,0.0,-0.91057,7e-05,11.67808]
[1779841711096,31.6,75832.03,0.0,-0.91057,7e-05,11.67682]
[1779841714285,31.6,75832.61,0.0,-0.91053,7e-05,11.68103]
[1779841714332,31.6,75832.61,0.0,-0.91053,7e-05,11.68103]
[1779841715125,31.6,75832.89,0.0,-0.91051,7e-05,11.68312]
[1779841720160,31.6,75831.59,0.0,-0.9106,7e-05,11.67426]
[1779841725195,31.6,75831.65,0.0,-0.91059,7e-05,11.67493]
[1779841726453,31.6,75832.84,0.0,-0.91051,7e-05,11.68334]
[1779841726824,31.6,75832.84,0.0,-0.91051,7e-05,11.68334]
[1779841727209,31.6,75839.59,0.0,-0.91003,7e-05,11.73087]
[1779841729224,31.6,75839.44,0.0,-0.91004,7e-05,11.72972]
[1779841734258,31.6,75839.56,0.0,-0.91003,7e-05,11.73036]
[1779841738164,31.6,75839.79,0.0,-0.91002,7e-05,11.73186]
[1779841738326,31.6,75839.79,0.0,-0.91002,7e-05,11.73186]
[1779841738377,31.6,75839.79,0.0,-0.91002,7e-05,11.73186]
[1779841739293,31.6,75840.34,0.0,-0.90998,7e-05,11.73564]
[1779841740300,31.6,75836.82,0.0,-0.91023,7e-05,11.71081]
[1779841741320,31.6,75836.82,0.0,-0.91023,7e-05,11.71081]
[1779841743321,31.6,75832.82,0.0,-0.91051,7e-05,11.68269]
[1779841749363,31.6,75831.67,0.0,-0.91059,7e-05,11.67491]
[1779841754398,31.6,75831.93,0.0,-0.91057,7e-05,11.67704]
[1779841759433,31.6,75833.6,0.0,-0.91045,7e-05,11.68902]
[1779841765475,31.6,75833.08,0.0,-0.91048,7e-05,11.68567]
[1779841771517,31.6,75833.13,0.0,-0.9105,7e-05,11.68288]
[1779841776551,31.6,75833.19,0.0,-0.91049,7e-05,11.68363]
[1779841786622,31.61,75832.0,0.0,-0.91057,7e-05,11.67606]
[1779841791657,31.61,75832.67,0.0,-0.91052,7e-05,11.68114]
[1779841796692,31.61,75832.54,0.0,-0.91052,7e-05,11.6806]
[1779841801727,31.61,75832.65,0.0,-0.91051,7e-05,11.68175]
[1779841802734,31.61,75836.5,0.0,-0.91024,7e-05,11.7089]
[1779841807769,31.61,75837.89,0.0,-0.91014,7e-05,11.71878]
[1779841808776,31.61,75840.7,0.0,-0.90994,7e-05,11.73857]
[1779841813811,31.61,75839.21,0.0,-0.91005,7e-05,11.72802]
[1779841818846,31.61,75839.09,0.0,-0.91005,7e-05,11.72712]
[1779841823882,31.61,75840.13,0.0,-0.90998,7e-05,11.7344]
[1779841828918,31.61,75841.07,0.0,-0.90991,7e-05,11.74091]
[1779841832949,31.61,75846.63,0.0,-0.90954,7e-05,11.77651]
[1779841833957,31.61,75853.66,0.0,-0.90904,7e-05,11.82613]
[1779841835970,31.61,75856.49,0.0,-0.90884,7e-05,11.8459]
[1779841836981,31.61,75868.1,0.0,-0.90801,7e-05,11.92798]
[1779841837985,31.6,75886.04,0.0,-0.90672,7e-05,12.05368]
[1779841838999,31.6,75899.14,0.0,-0.90577,7e-05,12.1469]
[1779841840010,31.6,75898.8,0.0,-0.9058,7e-05,12.14334]
[1779841841023,31.6,75892.69,0.0,-0.90625,7e-05,12.09968]
[1779841842018,31.6,75887.34,0.0,-0.90666,7e-05,12.06032]
[1779841843025,31.6,75884.29,0.0,-0.90688,7e-05,12.03808]
[1779841845042,31.6,75884.39,0.0,-0.90688,7e-05,12.03832]
[1779841845082,31.6,75884.39,0.0,-0.90688,7e-05,12.03832]
[1779841845184,31.6,75882.65,0.0,-0.90701,7e-05,12.02546]
[1779841846047,31.6,75879.68,0.0,-0.90723,7e-05,12.00387]
[1779841847021,31.6,75879.68,0.0,-0.90723,7e-05,12.00387]
[1779841848019,31.6,75879.27,0.0,-0.90727,7e-05,12.00054]
[1779841851081,31.59,75883.25,0.0,-0.90699,7e-05,12.02723]
[1779841854101,31.59,75880.59,0.0,-0.9072,7e-05,12.00696]
[1779841856506,31.59,75880.5,0.0,-0.90721,7e-05,12.0059]
[1779841856116,31.59,75883.92,0.0,-0.90697,7e-05,12.02984]
[1779841861152,31.59,75885.55,0.0,-0.90687,7e-05,12.03917]
[1779841862719,31.59,75885.62,0.0,-0.90687,7e-05,12.0392]
[1779841863166,31.59,75882.66,0.0,-0.90709,7e-05,12.01764]
[1779841865482,31.59,75883.1,0.0,-0.90707,7e-05,12.02033]
[1779841866189,31.58,75882.47,0.0,-0.90712,7e-05,12.01496]
[1779841871224,31.58,75881.69,0.0,-0.9072,7e-05,12.00726]
[1779841876259,31.58,75881.0,0.0,-0.90727,7e-05,12.00028]
[1779841881294,31.57,75880.87,0.0,-0.9073,7e-05,11.99734]
[1779841884509,31.57,75880.83,0.0,-0.90731,7e-05,11.99625]
[1779841884315,31.57,75876.52,0.0,-0.90763,7e-05,11.96518]
[1779841884764,31.57,75876.52,0.0,-0.90763,7e-05,11.96518]
[1779841885322,31.57,75874.83,0.0,-0.90776,7e-05,11.95281]
[1779841887336,31.57,75870.97,0.0,-0.90804,7e-05,11.92473]
[1779841892371,31.57,75869.91,0.0,-0.90816,7e-05,11.91228]
[1779841897406,31.57,75868.77,0.0,-0.90825,7e-05,11.90293]
[1779841900768,31.57,75870.09,0.0,-0.90817,7e-05,11.91158]
[1779841901435,31.57,75871.17,0.0,-0.90809,7e-05,11.91899]
[1779841901896,31.57,75871.17,0.0,-0.90809,7e-05,11.91899]
[1779841902442,31.57,75871.21,0.0,-0.90809,7e-05,11.91901]
[1779841902780,31.57,75871.21,0.0,-0.90809,7e-05,11.91901]
[1779841903449,31.57,75871.16,0.0,-0.9081,7e-05,11.9184]
[1779841904456,31.56,75878.26,0.0,-0.90759,7e-05,11.96861]
[1779841906470,31.56,75881.09,0.0,-0.90739,7e-05,11.98807]
[1779841911510,31.56,75877.24,0.0,-0.90769,7e-05,11.9589]
[1779841917552,31.56,75876.92,0.0,-0.90773,7e-05,11.9547]
[1779841922587,31.56,75875.73,0.0,-0.90783,7e-05,11.94469]
[1779841926614,31.55,75882.31,0.0,-0.90737,7e-05,11.9903]
[1779841933664,31.55,75883.35,0.0,-0.90732,7e-05,11.99505]
[1779841938699,31.55,75883.07,0.0,-0.90736,7e-05,11.99113]
[1779841943733,31.54,75888.14,0.0,-0.90701,7e-05,12.02534]
[1779841946755,31.54,75891.99,0.0,-0.90674,7e-05,12.05144]
[1779841951790,31.54,75892.09,0.0,-0.90678,7e-05,12.04625]
[1779841956825,31.54,75895.67,0.0,-0.90655,7e-05,12.06934]
[1779841958842,31.53,75901.52,0.0,-0.90613,7e-05,12.11017]
[1779841963877,31.53,75899.1,0.0,-0.90634,7e-05,12.08994]
[1779841968912,31.53,75902.96,0.0,-0.90608,7e-05,12.11476]
[1779841973947,31.52,75906.62,0.0,-0.90584,7e-05,12.13809]
[1779841979989,31.52,75906.16,0.0,-0.90592,7e-05,12.13114]
[1779841988045,31.51,75903.71,0.0,-0.90615,7e-05,12.10895]
[1779841993084,31.51,75903.74,0.0,-0.90617,7e-05,12.10638]
[1779841999126,31.5,75903.41,0.0,-0.90623,7e-05,12.10073]
[1779842005168,31.5,75902.95,0.0,-0.9063,7e-05,12.09373]
[1779842010203,31.49,75902.73,0.0,-0.90635,7e-05,12.08955]
[1779842015238,31.49,75904.2,0.0,-0.90629,7e-05,12.09398]
[1779842020273,31.48,75906.22,0.0,-0.90617,7e-05,12.10574]
[1779842023294,31.48,75916.74,0.0,-0.90541,7e-05,12.17957]
[1779842024032,31.48,75916.74,0.0,-0.90541,7e-05,12.17957]
[1779842024085,31.48,75916.74,0.0,-0.90541,7e-05,12.17957]
[1779842024300,31.48,75916.38,0.0,-0.90545,7e-05,12.17632]
[1779842029343,31.48,75927.48,0.0,-0.90466,7e-05,12.25289]
[1779842030344,31.47,75933.47,0.0,-0.90422,7e-05,12.29532]
[1779842031351,31.47,75925.83,0.0,-0.9048,7e-05,12.23939]
[1779842031827,31.47,75925.83,0.0,-0.9048,7e-05,12.23939]
[1779842032487,31.47,75925.83,0.0,-0.9048,7e-05,12.23939]
[1779842032588,31.47,75924.85,0.0,-0.90488,7e-05,12.23159]
[1779842032872,31.47,75924.85,0.0,-0.90488,7e-05,12.23159]
[1779842033365,31.47,75922.25,0.0,-0.90508,7e-05,12.21213]
[1779842035379,31.47,75913.81,0.0,-0.90572,7e-05,12.15006]
[1779842041421,31.46,75911.18,0.0,-0.90595,7e-05,12.12759]
[1779842042428,31.46,75907.49,0.0,-0.90623,7e-05,12.10056]
[1779842043474,31.46,75907.49,0.0,-0.90623,7e-05,12.10056]
[1779842043881,31.46,75906.59,0.0,-0.9063,7e-05,12.09358]
[1779842048470,31.46,75899.43,0.0,-0.90685,7e-05,12.0398]
[1779842051491,31.46,75890.64,0.0,-0.90751,7e-05,11.97573]
[1779842051868,31.46,75890.64,0.0,-0.90751,7e-05,11.97573]
[1779842051916,31.46,75890.64,0.0,-0.90751,7e-05,11.97573]
[1779842052498,31.46,75890.26,0.0,-0.90754,7e-05,11.97269]
[1779842057533,31.45,75891.2,0.0,-0.90748,7e-05,11.97781]
[1779842063479,31.45,75891.51,0.0,-0.90748,7e-05,11.97874]
[1779842063873,31.45,75890.36,0.0,-0.90757,7e-05,11.96989]
[1779842064223,31.45,75890.36,0.0,-0.90757,7e-05,11.96989]
[1779842064275,31.45,75890.36,0.0,-0.90757,7e-05,11.96989]
[1779842064582,31.45,75892.52,0.0,-0.90741,7e-05,11.985]
[1779842065548,31.45,75892.52,0.0,-0.90741,7e-05,11.985]
[1779842065589,31.45,75892.65,0.0,-0.90741,7e-05,11.9856]
[1779842067333,31.45,75891.89,0.0,-0.90746,7e-05,11.97984]
[1779842067605,31.45,75896.1,0.0,-0.90716,7e-05,12.00961]
[1779842072640,31.45,75900.52,0.0,-0.90688,7e-05,12.03575]
[1779842074470,31.45,75897.53,0.0,-0.9071,7e-05,12.01394]
[1779842077675,31.44,75902.56,0.0,-0.90675,7e-05,12.04845]
[1779842082710,31.44,75903.18,0.0,-0.90673,7e-05,12.05072]
[1779842087745,31.44,75903.03,0.0,-0.90676,7e-05,12.04744]
[1779842092780,31.43,75905.12,0.0,-0.90663,7e-05,12.06021]
[1779842094906,31.43,75908.84,0.0,-0.90636,7e-05,12.08643]
[1779842094979,31.43,75908.84,0.0,-0.90636,7e-05,12.08643]
[1779842095081,31.43,75908.34,0.0,-0.90641,7e-05,12.08234]
[1779842101843,31.43,75907.96,0.0,-0.90647,7e-05,12.07614]
[1779842103869,31.43,75899.76,0.0,-0.90708,7e-05,12.01643]
[1779842105883,31.42,75899.4,0.0,-0.90712,7e-05,12.01308]
[1779842110918,31.42,75903.01,0.0,-0.90687,7e-05,12.03684]
[1779842115955,31.42,75903.53,0.0,-0.90686,7e-05,12.03847]
[1779842120990,31.42,75905.54,0.0,-0.90673,7e-05,12.05075]
[1779842129046,31.41,75905.47,0.0,-0.90677,7e-05,12.0468]
[1779842134081,31.41,75901.25,0.0,-0.90713,7e-05,12.01095]
[1779842139118,31.4,75897.68,0.0,-0.90741,7e-05,11.98366]
[1779842144153,31.4,75897.87,0.0,-0.90741,7e-05,11.98339]
[1779842149188,31.4,75900.3,0.0,-0.90725,7e-05,11.99913]
[1779842154223,31.4,75898.72,0.0,-0.90738,7e-05,11.98613]
[1779842159258,31.4,75895.05,0.0,-0.90767,7e-05,11.95827]
[1779842165300,31.39,75894.86,0.0,-0.9077,7e-05,11.9552]
[1779842166307,31.39,75889.59,0.0,-0.90809,7e-05,11.91727]
[1779842171343,31.39,75889.65,0.0,-0.9081,7e-05,11.91633]
[1779842176378,31.39,75889.22,0.0,-0.90814,7e-05,11.91214]
[1779842181413,31.39,75889.37,0.0,-0.90814,7e-05,11.9121]
[1779842186466,31.39,75889.07,0.0,-0.90817,7e-05,11.90885]
[1779842191501,31.38,75884.78,0.0,-0.90852,7e-05,11.87375]
[1779842201571,31.38,75884.0,0.0,-0.90859,7e-05,11.86656]
[1779842206607,31.38,75881.43,0.0,-0.90879,7e-05,11.8476]
[1779842211642,31.38,75883.97,0.0,-0.90861,7e-05,11.86512]
[1779842216677,31.38,75883.63,0.0,-0.90864,7e-05,11.86201]
[1779842221712,31.38,75883.54,0.0,-0.90865,7e-05,11.86068]
[1779842224733,31.38,75873.69,0.0,-0.90937,7e-05,11.79014]
[1779842225740,31.38,75869.87,0.0,-0.90964,7e-05,11.76297]
[1779842230774,31.38,75870.01,0.0,-0.90963,7e-05,11.764]
[1779842235810,31.38,75871.18,0.0,-0.90955,7e-05,11.7723]
[1779842240845,31.38,75871.69,0.0,-0.90951,7e-05,11.77585]
[1779842248901,31.38,75871.4,0.0,-0.90954,7e-05,11.77355]
[1779842253936,31.38,75870.78,0.0,-0.90961,7e-05,11.76551]
[1779842258971,31.38,75867.39,0.0,-0.90985,7e-05,11.74137]
[1779842262999,31.38,75862.91,0.0,-0.91017,7e-05,11.70971]
[1779842268035,31.38,75863.28,0.0,-0.91014,7e-05,11.71286]
[1779842273070,31.38,75859.6,0.0,-0.9104,7e-05,11.68727]
[1779842278105,31.38,75859.98,0.0,-0.91036,7e-05,11.69049]
[1779842283139,31.38,75859.48,0.0,-0.91039,7e-05,11.68747]
[1779842287548,31.38,75859.31,0.0,-0.9104,7e-05,11.68659]
[1779842287600,31.38,75859.31,0.0,-0.9104,7e-05,11.68659]
[1779842298248,31.38,75861.68,0.0,-0.91022,7e-05,11.70432]
[1779842300718,31.38,75861.64,0.0,-0.91023,7e-05,11.7041]
[1779842300772,31.38,75861.64,0.0,-0.91023,7e-05,11.7041]
[1779842300819,31.38,75861.64,0.0,-0.91022,7e-05,11.70423]
[1779842303903,31.38,75861.64,0.0,-0.91022,7e-05,11.70423]
[1779842305260,31.38,75861.42,0.0,-0.91024,7e-05,11.70287]
[1779842305297,31.38,75854.32,0.0,-0.91074,7e-05,11.65267]
[1779842308318,31.38,75854.86,0.0,-0.9107,7e-05,11.65692]
[1779842309981,31.38,75854.61,0.0,-0.91072,7e-05,11.6553]
[1779842310030,31.38,75854.61,0.0,-0.91072,7e-05,11.6553]
[1779842310332,31.38,75854.52,0.0,-0.91072,7e-05,11.6548]
[1779842315056,31.38,75851.17,0.0,-0.91098,7e-05,11.62819]
[1779842315108,31.38,75851.17,0.0,-0.91098,7e-05,11.62819]
[1779842315367,31.38,75843.92,0.0,-0.91149,7e-05,11.57716]
[1779842316374,31.38,75836.08,0.0,-0.91204,7e-05,11.52211]
[1779842317381,31.38,75823.04,0.0,-0.91296,7e-05,11.43078]
[1779842318388,31.39,75822.39,0.0,-0.913,7e-05,11.42656]
[1779842319395,31.39,75822.58,0.0,-0.91298,7e-05,11.42837]
[1779842322100,31.39,75822.5,0.0,-0.91298,7e-05,11.42878]
[1779842322151,31.39,75822.5,0.0,-0.91298,7e-05,11.42878]
[1779842322416,31.39,75822.38,0.0,-0.91298,7e-05,11.42842]
[1779842328458,31.39,75821.15,0.0,-0.91304,7e-05,11.42273]
[1779842330472,31.39,75813.98,0.0,-0.91353,7e-05,11.37353]
[1779842331894,31.39,75813.98,0.0,-0.91353,7e-05,11.37353]
[1779842334985,31.4,75813.1,0.0,-0.91356,7e-05,11.36958]
[1779842335507,31.4,75813.61,0.0,-0.91352,7e-05,11.37428]
[1779842341549,31.4,75813.59,0.0,-0.91348,7e-05,11.3775]
[1779842344579,31.41,75817.83,0.0,-0.91317,7e-05,11.40876]
[1779842346076,31.41,75817.17,0.0,-0.91321,7e-05,11.40464]
[1779842346084,31.41,75817.17,0.0,-0.91321,7e-05,11.40464]
[1779842346593,31.41,75815.72,0.0,-0.91331,7e-05,11.395]
[1779842351628,31.41,75813.38,0.0,-0.91345,7e-05,11.38119]
[1779842352635,31.41,75809.03,0.0,-0.91374,7e-05,11.35134]
[1779842354113,31.41,75809.59,0.0,-0.9137,7e-05,11.35583]
[1779842354158,31.41,75809.59,0.0,-0.9137,7e-05,11.35583]
[1779842354649,31.41,75810.03,0.0,-0.91366,7e-05,11.35948]
[1779842359685,31.42,75809.47,0.0,-0.91367,7e-05,11.35843]
[1779842364138,31.42,75805.69,0.0,-0.91392,7e-05,11.33391]
[1779842364567,31.42,75805.69,0.0,-0.91392,7e-05,11.33391]
[1779842364634,31.42,75805.69,0.0,-0.91392,7e-05,11.33391]
[1779842364720,31.42,75803.09,0.0,-0.91409,7e-05,11.31596]
[1779842365727,31.42,75798.12,0.0,-0.91444,7e-05,11.28155]
[1779842370764,31.42,75804.65,0.0,-0.91397,7e-05,11.32822]
[1779842372778,31.42,75811.02,0.0,-0.91355,7e-05,11.36958]
[1779842376806,31.42,75819.05,0.0,-0.91299,7e-05,11.42614]
[1779842382848,31.43,75816.28,0.0,-0.91315,7e-05,11.40956]
[1779842385869,31.43,75808.99,0.0,-0.91364,7e-05,11.36003]
[1779842390904,31.43,75807.48,0.0,-0.91372,7e-05,11.35221]
[1779842395938,31.44,75808.92,0.0,-0.91359,7e-05,11.36502]
[1779842400974,31.44,75807.52,0.0,-0.91366,7e-05,11.35778]
[1779842406010,31.45,75813.19,0.0,-0.91324,7e-05,11.39996]
[1779842407017,31.45,75818.56,0.0,-0.91286,7e-05,11.43798]
[1779842415073,31.45,75819.37,0.0,-0.91278,7e-05,11.44669]
[1779842421115,31.45,75820.84,0.0,-0.91265,7e-05,11.45913]
[1779842432192,31.46,75822.67,0.0,-0.91251,7e-05,11.47202]
[1779842437228,31.46,75822.73,0.0,-0.91249,7e-05,11.47402]
[1779842442263,31.46,75823.83,0.0,-0.9124,7e-05,11.48329]
[1779842445284,31.46,75817.73,0.0,-0.91281,7e-05,11.4415]
[1779842450319,31.47,75814.71,0.0,-0.91301,7e-05,11.4223]
[1779842456361,31.47,75815.23,0.0,-0.91295,7e-05,11.42833]
[1779842461396,31.47,75811.85,0.0,-0.91316,7e-05,11.40675]
[1779842466431,31.48,75815.73,0.0,-0.91287,7e-05,11.43595]
[1779842467438,31.48,75820.69,0.0,-0.91252,7e-05,11.47105]
[1779842471466,31.48,75827.16,0.0,-0.91205,7e-05,11.51772]
[1779842472473,31.48,75835.55,0.0,-0.91146,7e-05,11.57696]
[1779842473480,31.48,75839.96,0.0,-0.91114,7e-05,11.60816]
[1779842478515,31.48,75841.1,0.0,-0.91105,7e-05,11.61682]
[1779842479169,31.48,75841.1,0.0,-0.91105,7e-05,11.61682]
[1779842479173,31.48,75841.1,0.0,-0.91105,7e-05,11.61682]
[1779842479522,31.48,75840.77,0.0,-0.91108,7e-05,11.61461]
[1779842482741,31.48,75841.84,0.0,-0.911,7e-05,11.62235]
[1779842483567,31.48,75843.26,0.0,-0.9109,7e-05,11.63255]
[1779842489594,31.48,75845.35,0.0,-0.91074,7e-05,11.64768]
[1779842492926,31.48,75848.58,0.0,-0.91054,7e-05,11.66709]
[1779842492946,31.48,75848.58,0.0,-0.91054,7e-05,11.66709]
[1779842493100,31.48,75848.58,0.0,-0.91054,7e-05,11.66711]
[1779842498657,31.48,75849.42,0.0,-0.91048,7e-05,11.67308]
[1779842500564,31.48,75849.39,0.0,-0.91048,7e-05,11.67287]
[1779842504699,31.48,75855.41,0.0,-0.91005,7e-05,11.71536]
[1779842506713,31.48,75862.99,0.0,-0.90951,7e-05,11.76885]
[1779842507564,31.48,75862.99,0.0,-0.90951,7e-05,11.76885]
[1779842507570,31.48,75862.99,0.0,-0.90951,7e-05,11.76885]
[1779842507720,31.48,75865.59,0.0,-0.90932,7e-05,11.78713]
[1779842512755,31.48,75866.13,0.0,-0.90929,7e-05,11.79011]
[1779842515519,31.48,75866.39,0.0,-0.90928,7e-05,11.79161]
[1779842515566,31.48,75866.39,0.0,-0.90928,7e-05,11.79161]
[1779842515777,31.48,75866.28,0.0,-0.90929,7e-05,11.79066]
[1779842520492,31.48,75863.22,0.0,-0.90951,7e-05,11.76852]
[1779842520812,31.48,75863.57,0.0,-0.90949,7e-05,11.77074]
[1779842525847,31.48,75863.54,0.0,-0.9095,7e-05,11.76983]
[1779842530882,31.48,75862.47,0.0,-0.90958,7e-05,11.76158]
[1779842535917,31.48,75859.33,0.0,-0.90981,7e-05,11.73893]
[1779842540953,31.48,75862.64,0.0,-0.90958,7e-05,11.76192]
[1779842545988,31.48,75863.25,0.0,-0.90954,7e-05,11.76571]
[1779842551028,31.47,75863.08,0.0,-0.90958,7e-05,11.76046]
[1779842556065,31.47,75860.67,0.0,-0.90976,7e-05,11.74294]
[1779842558079,31.47,75865.41,0.0,-0.90942,7e-05,11.77634]
[1779842559086,31.47,75870.93,0.0,-0.90903,7e-05,11.81537]
[1779842560093,31.47,75878.22,0.0,-0.9085,7e-05,11.86717]
[1779842561102,31.47,75880.34,0.0,-0.90835,7e-05,11.88181]
[1779842566137,31.47,75879.98,0.0,-0.90839,7e-05,11.87785]
[1779842571172,31.47,75882.44,0.0,-0.90823,7e-05,11.89387]
[1779842571469,31.47,75882.44,0.0,-0.90823,7e-05,11.89387]
[1779842571918,31.47,75882.44,0.0,-0.90823,7e-05,11.89387]
[1779842577214,31.47,75882.44,0.0,-0.90825,7e-05,11.89211]
[1779842582249,31.46,75882.77,0.0,-0.90824,7e-05,11.89305]
[1779842587284,31.46,75882.24,0.0,-0.90829,7e-05,11.88787]
[1779842594333,31.46,75881.78,0.0,-0.90834,7e-05,11.88266]
[1779842599368,31.46,75881.74,0.0,-0.90836,7e-05,11.88101]
[1779842600479,31.46,75881.74,0.0,-0.90836,7e-05,11.88101]
[1779842602129,31.46,75878.93,0.0,-0.90857,7e-05,11.86074]
[1779842602176,31.46,75878.93,0.0,-0.90857,7e-05,11.86074]
[1779842602231,31.46,75878.61,0.0,-0.9086,7e-05,11.85799]
[1779842607821,31.45,75877.04,0.0,-0.90872,7e-05,11.84599]
[1779842607923,31.45,75872.21,0.0,-0.90907,7e-05,11.81131]
[1779842612460,31.45,75879.79,0.0,-0.90855,7e-05,11.86114]
[1779842613467,31.45,75879.68,0.0,-0.90856,7e-05,11.86014]
[1779842618502,31.45,75880.41,0.0,-0.90852,7e-05,11.86423]
[1779842623537,31.45,75882.05,0.0,-0.90841,7e-05,11.87468]
[1779842625551,31.45,75886.47,0.0,-0.9081,7e-05,11.90566]
[1779842630586,31.45,75887.7,0.0,-0.90803,7e-05,11.9129]
[1779842633607,31.45,75883.68,0.0,-0.90833,7e-05,11.88332]
[1779842634614,31.44,75878.54,0.0,-0.9087,7e-05,11.84646]
[1779842639649,31.44,75876.91,0.0,-0.90883,7e-05,11.83387]
[1779842644685,31.44,75876.93,0.0,-0.90884,7e-05,11.833]
[1779842649720,31.44,75879.17,0.0,-0.90869,7e-05,11.84788]
[1779842654755,31.44,75880.18,0.0,-0.90863,7e-05,11.85392]
[1779842662812,31.44,75880.29,0.0,-0.90864,7e-05,11.85279]
[1779842667846,31.43,75879.23,0.0,-0.90873,7e-05,11.84388]
[1779842674895,31.43,75879.91,0.0,-0.90872,7e-05,11.84367]
[1779842679930,31.43,75879.68,0.0,-0.90875,7e-05,11.84099]
[1779842687985,31.43,75879.65,0.0,-0.90877,7e-05,11.83915]
[1779842693021,31.43,75868.07,0.0,-0.90961,7e-05,11.75597]
[1779842694028,31.43,75864.49,0.0,-0.90987,7e-05,11.73053]
[1779842699063,31.43,75864.11,0.0,-0.9099,7e-05,11.72771]
[1779842704098,31.43,75870.99,0.0,-0.9094,7e-05,11.77641]
[1779842709133,31.43,75873.92,0.0,-0.9092,7e-05,11.79679]
[1779842711164,31.42,75881.88,0.0,-0.90863,7e-05,11.85312]
[1779842716199,31.42,75881.3,0.0,-0.90868,7e-05,11.848]
[1779842724255,31.42,75879.13,0.0,-0.90885,7e-05,11.83119]
[1779842729290,31.42,75879.13,0.0,-0.90886,7e-05,11.83041]
[1779842734325,31.42,75880.66,0.0,-0.90878,7e-05,11.83701]
[1779842739360,31.42,75880.88,0.0,-0.90877,7e-05,11.83774]
[1779842744395,31.42,75889.51,0.0,-0.90815,7e-05,11.89838]
[1779842745403,31.42,75897.23,0.0,-0.90759,7e-05,11.95324]
[1779842748430,31.42,75909.44,0.0,-0.90671,7e-05,12.03996]
[1779842749437,31.41,75908.87,0.0,-0.90676,7e-05,12.03505]
[1779842750444,31.41,75904.78,0.0,-0.90706,7e-05,12.00529]
[1779842754472,31.41,75901.41,0.0,-0.90733,7e-05,11.97953]
[1779842757498,31.41,75895.7,0.0,-0.90775,7e-05,11.93762]
[1779842758505,31.41,75886.6,0.0,-0.90842,7e-05,11.87238]
[1779842759512,31.41,75885.55,0.0,-0.9085,7e-05,11.86469]
[1779842764547,31.41,75886.29,0.0,-0.90845,7e-05,11.86899]
[1779842766561,31.41,75891.7,0.0,-0.90807,7e-05,11.90719]
[1779842769582,31.41,75896.15,0.0,-0.90775,7e-05,11.93815]
[1779842774617,31.4,75896.81,0.0,-0.90772,7e-05,11.9413]
[1779842780658,31.4,75896.98,0.0,-0.90773,7e-05,11.9406]
[1779842785694,31.4,75897.45,0.0,-0.90771,7e-05,11.94235]
[1779842790730,31.4,75901.02,0.0,-0.90746,7e-05,11.96621]
[1779842795766,31.39,75900.39,0.0,-0.90755,7e-05,11.95636]
[1779842800801,31.39,75900.37,0.0,-0.90757,7e-05,11.95438]
[1779842803822,31.39,75891.53,0.0,-0.90823,7e-05,11.89012]
[1779842805836,31.39,75890.51,0.0,-0.90831,7e-05,11.88224]
[1779842811878,31.39,75891.28,0.0,-0.90827,7e-05,11.8862]
[1779842816913,31.38,75891.58,0.0,-0.90826,7e-05,11.88704]
[1779842821948,31.38,75891.24,0.0,-0.9083,7e-05,11.88332]
[1779842826984,31.38,75892.24,0.0,-0.90824,7e-05,11.88917]
[1779842832021,31.38,75892.82,0.0,-0.90822,7e-05,11.89168]
[1779842837054,31.38,75893.49,0.0,-0.90818,7e-05,11.89511]
[1779842842089,31.37,75893.72,0.0,-0.90818,7e-05,11.89537]
[1779842847124,31.37,75893.04,0.0,-0.90824,7e-05,11.88915]
[1779842853167,31.37,75893.2,0.0,-0.90827,7e-05,11.88521]
[1779842858202,31.37,75893.48,0.0,-0.90826,7e-05,11.88591]
[1779842863237,31.37,75893.53,0.0,-0.90827,7e-05,11.885]
[1779842868272,31.36,75893.55,0.0,-0.90829,7e-05,11.88389]
[1779842873307,31.36,75893.93,0.0,-0.90827,7e-05,11.88536]
[1779842879349,31.36,75893.56,0.0,-0.90831,7e-05,11.88125]
[1779842884384,31.36,75893.45,0.0,-0.90833,7e-05,11.87928]
[1779842889419,31.36,75893.62,0.0,-0.90833,7e-05,11.87931]
[1779842894457,31.35,75894.88,0.0,-0.90825,7e-05,11.8871]
[1779842899492,31.35,75895.14,0.0,-0.90825,7e-05,11.8877]
[1779842902513,31.35,75901.06,0.0,-0.90782,7e-05,11.92927]
[1779842905534,31.35,75894.89,0.0,-0.90828,7e-05,11.8842]
[1779842910569,31.35,75895.41,0.0,-0.90826,7e-05,11.8867]
[1779842911576,31.35,75908.07,0.0,-0.90736,7e-05,11.97355]
[1779842912583,31.35,75916.76,0.0,-0.90672,7e-05,12.03554]
[1779842913590,31.35,75917.66,0.0,-0.90666,7e-05,12.04154]
[1779842918625,31.34,75915.03,0.0,-0.90688,7e-05,12.02028]
[1779842923728,31.34,75917.63,0.0,-0.90671,7e-05,12.03716]
[1779842924271,31.34,75917.63,0.0,-0.90671,7e-05,12.03716]
[1779842929486,31.34,75918.58,0.0,-0.90666,7e-05,12.04159]
[1779842929539,31.34,75918.58,0.0,-0.90666,7e-05,12.04159]
[1779842929588,31.34,75922.52,0.0,-0.90638,7e-05,12.06892]
[1779842930709,31.34,75917.0,0.0,-0.9068,7e-05,12.02874]
[1779842935745,31.33,75914.38,0.0,-0.90701,7e-05,12.00779]
[1779842941267,31.33,75914.24,0.0,-0.90704,7e-05,12.00513]
[1779842941368,31.33,75908.14,0.0,-0.9075,7e-05,11.96061]
[1779842947829,31.33,75908.8,0.0,-0.90747,7e-05,11.96329]
[1779842951870,31.33,75908.8,0.0,-0.90747,7e-05,11.96329]
[1779842951880,31.33,75908.8,0.0,-0.90747,7e-05,11.96329]
[1779842951930,31.32,75908.72,0.0,-0.90749,7e-05,11.96138]
[1779842957899,31.32,75906.96,0.0,-0.90764,7e-05,11.94682]
[1779842958810,31.32,75906.96,0.0,-0.90764,7e-05,11.94682]
[1779842958862,31.32,75906.96,0.0,-0.90764,7e-05,11.94682]
[1779842958912,31.32,75906.96,0.0,-0.90764,7e-05,11.94651]
[1779842963941,31.32,75907.21,0.0,-0.90764,7e-05,11.94678]
[1779842969489,31.32,75907.21,0.0,-0.90765,7e-05,11.94558]
[1779842969567,31.32,75907.21,0.0,-0.90766,7e-05,11.94499]
[1779842969983,31.32,75902.94,0.0,-0.90797,7e-05,11.9144]
[1779842979046,31.31,75900.64,0.0,-0.90818,7e-05,11.89244]
[1779842984081,31.31,75899.05,0.0,-0.90831,7e-05,11.88005]
[1779842985276,31.31,75899.05,0.0,-0.90831,7e-05,11.88005]
[1779842985326,31.31,75899.05,0.0,-0.90831,7e-05,11.88005]
[1779842986105,31.31,75878.2,0.0,-0.90982,7e-05,11.73095]
[1779842987107,31.31,75866.86,0.0,-0.91064,7e-05,11.65024]
[1779842988116,31.31,75868.02,0.0,-0.91055,7e-05,11.6585]
[1779842989123,31.31,75868.07,0.0,-0.91055,7e-05,11.65901]
[1779842991615,31.31,75868.75,0.0,-0.9105,7e-05,11.66397]
[1779842991661,31.31,75868.75,0.0,-0.9105,7e-05,11.66397]
[1779842991661,31.31,75868.12,0.0,-0.91054,7e-05,11.65976]
[1779842992517,31.31,75868.02,0.0,-0.91055,7e-05,11.65918]
[1779842995169,31.31,75849.0,0.0,-0.9119,7e-05,11.52488]
[1779842997183,31.31,75849.04,0.0,-0.9119,7e-05,11.52478]
[1779843000953,31.31,75849.73,0.0,-0.91185,7e-05,11.53022]
[1779843001006,31.31,75849.73,0.0,-0.91185,7e-05,11.53022]
[1779843001211,31.31,75849.68,0.0,-0.91185,7e-05,11.53008]
[1779843007253,31.31,75849.12,0.0,-0.91189,7e-05,11.52553]
[1779843012096,31.31,75848.79,0.0,-0.91192,7e-05,11.52291]
[1779843017323,31.31,75856.78,0.0,-0.91136,7e-05,11.57865]
[1779843018330,31.31,75863.18,0.0,-0.91091,7e-05,11.62377]
[1779843019283,31.31,75863.18,0.0,-0.91091,7e-05,11.62377]
[1779843019327,31.31,75863.18,0.0,-0.91091,7e-05,11.62377]
[1779843019508,31.31,75864.01,0.0,-0.91085,7e-05,11.62941]
[1779843025402,31.31,75877.33,0.0,-0.90991,7e-05,11.72262]
[1779843026392,31.31,75885.76,0.0,-0.90931,7e-05,11.78197]
[1779843027398,31.31,75886.35,0.0,-0.90927,7e-05,11.78569]
[1779843031773,31.3,75886.32,0.0,-0.90931,7e-05,11.78002]
[1779843031823,31.3,75886.32,0.0,-0.90931,7e-05,11.78002]
[1779843032433,31.3,75887.45,0.0,-0.90924,7e-05,11.78759]
[1779843033495,31.3,75887.45,0.0,-0.90924,7e-05,11.78759]
[1779843033935,31.3,75889.31,0.0,-0.90911,7e-05,11.80036]
[1779843039482,31.3,75891.95,0.0,-0.90895,7e-05,11.81608]
[1779843043732,31.29,75891.6,0.0,-0.90899,7e-05,11.81197]
[1779843046240,31.29,75889.87,0.0,-0.90913,7e-05,11.79812]
[1779843046322,31.29,75889.87,0.0,-0.90913,7e-05,11.79812]
[1779843046531,31.29,75890.49,0.0,-0.90909,7e-05,11.80204]
[1779843047538,31.29,75897.44,0.0,-0.90859,7e-05,11.8516]
[1779843049552,31.29,75898.9,0.0,-0.90849,7e-05,11.86171]
[1779843053580,31.29,75894.75,0.0,-0.90879,7e-05,11.83141]
[1779843059621,31.29,75895.1,0.0,-0.90878,7e-05,11.83315]
[1779843064657,31.29,75900.19,0.0,-0.90842,7e-05,11.86848]
[1779843069692,31.28,75900.52,0.0,-0.90842,7e-05,11.86785]
[1779843074727,31.28,75902.84,0.0,-0.90828,7e-05,11.88181]
[1779843081776,31.28,75905.65,0.0,-0.90809,7e-05,11.90045]
[1779843087818,31.28,75906.51,0.0,-0.90805,7e-05,11.90519]
[1779843090839,31.27,75911.42,0.0,-0.90769,7e-05,11.93965]
[1779843095874,31.27,75913.7,0.0,-0.90757,7e-05,11.95091]
[1779843100909,31.27,75913.99,0.0,-0.90756,7e-05,11.95143]
[1779843104620,31.27,75913.56,0.0,-0.9076,7e-05,11.94803]
[1779843105492,31.27,75914.3,0.0,-0.90755,7e-05,11.95244]
[1779843106854,31.27,75914.62,0.0,-0.90753,7e-05,11.95442]
[1779843106906,31.27,75914.62,0.0,-0.90753,7e-05,11.95442]
[1779843106955,31.27,75914.58,0.0,-0.90754,7e-05,11.95383]
[1779843114004,31.26,75914.38,0.0,-0.90757,7e-05,11.95031]
[1779843116407,31.26,75914.38,0.0,-0.90757,7e-05,11.95031]
[1779843116506,31.26,75920.01,0.0,-0.90717,7e-05,11.98986]
[1779843118035,31.26,75923.68,0.0,-0.9069,7e-05,12.01589]
[1779843119970,31.26,75927.18,0.0,-0.90665,7e-05,12.04072]
[1779843120005,31.26,75927.18,0.0,-0.90665,7e-05,12.04072]
[1779843120049,31.26,75927.66,0.0,-0.90662,7e-05,12.04375]
[1779843125084,31.26,75928.06,0.0,-0.90661,7e-05,12.04447]
[1779843130121,31.25,75930.45,0.0,-0.90646,7e-05,12.05946]
[1779843135156,31.25,75929.16,0.0,-0.90658,7e-05,12.04794]
[1779843140191,31.25,75929.15,0.0,-0.9066,7e-05,12.04575]
[1779843145226,31.24,75928.37,0.0,-0.90668,7e-05,12.03807]
[1779843152275,31.24,75927.84,0.0,-0.90677,7e-05,12.02801]
[1779843157310,31.24,75929.18,0.0,-0.90669,7e-05,12.03583]
[1779843162345,31.24,75927.01,0.0,-0.90687,7e-05,12.01839]
[1779843167380,31.23,75927.3,0.0,-0.90687,7e-05,12.01845]
[1779843171408,31.23,75914.72,0.0,-0.90781,7e-05,11.9266]
[1779843172415,31.23,75914.23,0.0,-0.90785,7e-05,11.92288]
[1779843177450,31.23,75918.49,0.0,-0.90755,7e-05,11.95242]
[1779843182485,31.23,75918.59,0.0,-0.90755,7e-05,11.95195]
[1779843187520,31.23,75923.29,0.0,-0.90722,7e-05,11.98454]
[1779843192554,31.22,75924.78,0.0,-0.90712,7e-05,11.99377]
[1779843197590,31.22,75930.85,0.0,-0.90669,7e-05,12.03584]
[1779843198597,31.22,75934.78,0.0,-0.9064,7e-05,12.06383]
[1779843203631,31.22,75935.31,0.0,-0.90639,7e-05,12.06558]
[1779843206653,31.22,75924.13,0.0,-0.90723,7e-05,11.98371]
[1779843207663,31.21,75924.04,0.0,-0.90724,7e-05,11.98277]
[1779843208668,31.21,75919.5,0.0,-0.90757,7e-05,11.9498]
[1779843213703,31.21,75915.41,0.0,-0.90791,7e-05,11.91583]
[1779843218738,31.21,75914.29,0.0,-0.908,7e-05,11.90694]
[1779843223773,31.21,75916.61,0.0,-0.90784,7e-05,11.9227]
[1779843228808,31.21,75916.21,0.0,-0.90788,7e-05,11.9189]
[1779843233843,31.21,75916.47,0.0,-0.90787,7e-05,11.91987]
[1779843239887,31.21,75917.03,0.0,-0.90784,7e-05,11.92281]
[1779843244922,31.2,75919.9,0.0,-0.90764,7e-05,11.94245]
[1779843248952,31.2,75925.66,0.0,-0.90722,7e-05,11.98303]
[1779843251971,31.2,75937.93,0.0,-0.90632,7e-05,12.07073]
[1779843252978,31.2,75942.79,0.0,-0.90597,7e-05,12.10546]
[1779843258013,31.2,75943.68,0.0,-0.90593,7e-05,12.10953]
[1779843262041,31.2,75951.27,0.0,-0.90538,7e-05,12.16261]
[1779843263048,31.19,75955.61,0.0,-0.90506,8e-05,12.19354]
[1779843268084,31.19,75955.26,0.0,-0.90512,8e-05,12.18796]
[1779843269549,31.19,75955.26,0.0,-0.90512,8e-05,12.18796]
[1779843270261,31.19,75955.72,0.0,-0.9051,8e-05,12.19014]
[1779843273119,31.19,75948.26,0.0,-0.9057,7e-05,12.13081]
[1779843275110,31.19,75948.61,0.0,-0.90567,7e-05,12.13286]
[1779843275160,31.19,75948.61,0.0,-0.90567,7e-05,12.13286]
[1779843275212,31.18,75948.6,0.0,-0.90568,7e-05,12.1323]
[1779843281202,31.18,75946.89,0.0,-0.90584,7e-05,12.11706]
[1779843286237,31.18,75945.4,0.0,-0.90597,7e-05,12.104]
[1779843290285,31.18,75945.47,0.0,-0.90598,7e-05,12.1032]
[1779843296307,31.17,75944.47,0.0,-0.90609,7e-05,12.09294]
[1779843300335,31.17,75936.43,0.0,-0.9067,7e-05,12.0331]
[1779843301539,31.17,75936.43,0.0,-0.9067,7e-05,12.0331]
[1779843301588,31.17,75936.43,0.0,-0.9067,7e-05,12.0331]
[1779843301750,31.17,75934.49,0.0,-0.90686,7e-05,12.01761]
[1779843302260,31.17,75934.49,0.0,-0.90686,7e-05,12.01761]
[1779843302304,31.17,75934.49,0.0,-0.90686,7e-05,12.01761]
[1779843302348,31.17,75938.55,0.0,-0.90656,7e-05,12.04694]
[1779843307384,31.16,75941.71,0.0,-0.90636,7e-05,12.06668]
[1779843308947,31.16,75941.71,0.0,-0.90636,7e-05,12.06668]
[1779843308999,31.16,75941.71,0.0,-0.90636,7e-05,12.06668]
[1779843309399,31.16,75942.53,0.0,-0.90632,7e-05,12.07101]
[1779843313787,31.16,75942.48,0.0,-0.90633,7e-05,12.06944]
[1779843313830,31.16,75951.06,0.0,-0.9057,7e-05,12.13083]
[1779843314821,31.16,75954.9,0.0,-0.90542,7e-05,12.15782]
[1779843315133,31.16,75954.9,0.0,-0.90542,7e-05,12.15782]
[1779843316063,31.16,75955.17,0.0,-0.9054,7e-05,12.15978]
[1779843316117,31.16,75955.17,0.0,-0.9054,7e-05,12.15978]
[1779843316451,31.15,75955.3,0.0,-0.9054,7e-05,12.1602]
[1779843319472,31.15,75958.69,0.0,-0.90516,8e-05,12.18324]
[1779843321486,31.15,75965.17,0.0,-0.90468,8e-05,12.22929]
[1779843323709,31.15,75966.31,0.0,-0.9046,8e-05,12.23704]
[1779843323776,31.15,75966.31,0.0,-0.9046,8e-05,12.23704]
[1779843323926,31.15,75966.9,0.0,-0.90457,8e-05,12.24011]
[1779843325628,31.15,75966.91,0.0,-0.90457,8e-05,12.24018]
[1779843325681,31.15,75966.91,0.0,-0.90457,8e-05,12.24018]
[1779843331556,31.14,75963.93,0.0,-0.90486,8e-05,12.21073]
[1779843332563,31.14,75959.72,0.0,-0.90519,8e-05,12.17954]
[1779843334170,31.14,75959.61,0.0,-0.90521,8e-05,12.17768]
[1779843334221,31.14,75959.61,0.0,-0.90521,8e-05,12.17768]
[1779843334577,31.14,75959.58,0.0,-0.90521,8e-05,12.17696]
[1779843335779,31.14,75959.58,0.0,-0.90521,8e-05,12.17696]
[1779843335833,31.14,75959.58,0.0,-0.90521,8e-05,12.17696]
[1779843340619,31.13,75962.87,0.0,-0.905,8e-05,12.19791]
[1779843341326,31.13,75962.87,0.0,-0.905,8e-05,12.19791]
[1779843341378,31.13,75962.87,0.0,-0.905,8e-05,12.19791]
[1779843341626,31.13,75963.09,0.0,-0.90499,8e-05,12.19899]
[1779843343143,31.13,75962.82,0.0,-0.90501,8e-05,12.1965]
[1779843343265,31.13,75962.82,0.0,-0.90501,8e-05,12.1965]
[1779843348675,31.13,75963.54,0.0,-0.90499,8e-05,12.19866]
[1779843351510,31.13,75963.16,0.0,-0.90503,8e-05,12.19487]
[1779843351561,31.13,75963.16,0.0,-0.90503,8e-05,12.19487]
[1779843351696,31.13,75963.17,0.0,-0.90504,8e-05,12.19444]
[1779843352859,31.13,75963.17,0.0,-0.90504,8e-05,12.19444]
[1779843352920,31.13,75963.17,0.0,-0.90504,8e-05,12.19444]
[1779843357893,31.12,75963.5,0.0,-0.90504,8e-05,12.19434]
[1779843357985,31.12,75966.68,0.0,-0.9048,8e-05,12.217]
[1779843358814,31.12,75966.68,0.0,-0.9048,8e-05,12.217]
[1779843359588,31.12,75967.5,0.0,-0.90475,8e-05,12.22245]
[1779843359686,31.12,75967.5,0.0,-0.90475,8e-05,12.22245]
[1779843364298,31.12,75969.22,0.0,-0.90465,8e-05,12.2323]
[1779843364350,31.12,75969.22,0.0,-0.90465,8e-05,12.2323]
[1779843364787,31.12,75969.17,0.0,-0.90465,8e-05,12.2314]
[1779843369822,31.11,75968.73,0.0,-0.90471,8e-05,12.22565]
[1779843373509,31.11,75969.15,0.0,-0.90469,8e-05,12.22769]
[1779843373557,31.11,75969.15,0.0,-0.90469,8e-05,12.22769]
[1779843376872,31.11,75979.32,0.0,-0.90397,8e-05,12.29801]
[1779843377975,31.11,75979.32,0.0,-0.90397,8e-05,12.29801]
[1779843377988,31.11,75979.32,0.0,-0.90397,8e-05,12.29801]
[1779843378076,31.11,75981.34,0.0,-0.90381,8e-05,12.31261]
[1779843379722,31.11,75979.43,0.0,-0.90396,8e-05,12.29847]
[1779843379804,31.11,75979.43,0.0,-0.90396,8e-05,12.29847]
[1779843384931,31.1,75975.43,0.0,-0.90428,8e-05,12.26786]
[1779843385594,31.1,75975.43,0.0,-0.90428,8e-05,12.26786]
[1779843385642,31.1,75975.43,0.0,-0.90428,8e-05,12.26786]
[1779843385937,31.1,75975.11,0.0,-0.90431,8e-05,12.26498]
[1779843387198,31.1,75975.22,0.0,-0.9043,8e-05,12.26566]
[1779843387331,31.1,75975.22,0.0,-0.9043,8e-05,12.26566]
[1779843387479,31.1,75975.22,0.0,-0.9043,8e-05,12.26566]
[1779843390972,31.1,75971.54,0.0,-0.90459,8e-05,12.23832]
[1779843391409,31.1,75971.54,0.0,-0.90459,8e-05,12.23832]
[1779843391486,31.1,75971.54,0.0,-0.90459,8e-05,12.23832]
[1779843391979,31.1,75971.02,0.0,-0.90465,8e-05,12.2309]
[1779843396737,31.1,75970.73,0.0,-0.90467,8e-05,12.22849]
[1779843396788,31.1,75970.73,0.0,-0.90467,8e-05,12.22849]
[1779843400527,31.1,75968.19,0.0,-0.90487,8e-05,12.20973]
[1779843400579,31.1,75968.19,0.0,-0.90487,8e-05,12.20973]
[1779843400631,31.1,75968.19,0.0,-0.90487,8e-05,12.20973]
[1779843400886,31.1,75968.19,0.0,-0.90487,8e-05,12.20973]
[1779843401042,31.1,75964.7,0.0,-0.90514,8e-05,12.18381]
[1779843401866,31.1,75964.7,0.0,-0.90514,8e-05,12.18381]
[1779843401918,31.1,75964.7,0.0,-0.90514,8e-05,12.18381]
[1779843407084,31.1,75964.49,0.0,-0.90518,8e-05,12.17953]
[1779843413127,31.09,75964.4,0.0,-0.90522,8e-05,12.17614]
[1779843418162,31.09,75964.12,0.0,-0.90526,8e-05,12.17185]
[1779843421719,31.09,75964.08,0.0,-0.90527,8e-05,12.17111]
[1779843421766,31.09,75964.08,0.0,-0.90527,8e-05,12.17111]
[1779843422118,31.09,75964.12,0.0,-0.90528,8e-05,12.17006]
[1779843423407,31.09,75964.12,0.0,-0.90528,8e-05,12.17006]
[1779843423451,31.09,75964.12,0.0,-0.90528,8e-05,12.17006]
[1779843429212,31.08,75963.52,0.0,-0.90535,8e-05,12.16301]
[1779843429239,31.08,75974.23,0.0,-0.90455,8e-05,12.24063]
[1779843430771,31.08,75974.23,0.0,-0.90455,8e-05,12.24063]
[1779843430829,31.08,75974.23,0.0,-0.90455,8e-05,12.24063]
[1779843430872,31.08,75976.92,0.0,-0.90436,8e-05,12.25912]
[1779843437295,31.07,75979.11,0.0,-0.90423,8e-05,12.27148]
[1779843440153,31.07,75979.12,0.0,-0.90424,8e-05,12.27093]
[1779843440214,31.07,75979.27,0.0,-0.90423,8e-05,12.27141]
[1779843445351,31.07,75978.38,0.0,-0.90434,8e-05,12.26123]
[1779843450386,31.06,75978.4,0.0,-0.90437,8e-05,12.25832]
[1779843451877,31.06,75978.4,0.0,-0.90437,8e-05,12.25832]
[1779843452007,31.06,75978.4,0.0,-0.90437,8e-05,12.25832]
[1779843457435,31.06,75979.97,0.0,-0.90432,8e-05,12.26195]
[1779843462470,31.05,75980.28,0.0,-0.90433,8e-05,12.26112]
[1779843468512,31.05,75979.91,0.0,-0.9044,8e-05,12.25473]
[1779843479589,31.04,75980.1,0.0,-0.90445,8e-05,12.24945]
[1779843482052,31.04,75979.89,0.0,-0.90448,8e-05,12.24732]
[1779843482065,31.04,75979.89,0.0,-0.90448,8e-05,12.24732]
[1779843485921,31.03,75980.08,0.0,-0.90449,8e-05,12.24631]
[1779843485968,31.03,75980.08,0.0,-0.90449,8e-05,12.24631]
[1779843486017,31.03,75983.89,0.0,-0.90421,8e-05,12.27344]
[1779843488652,31.03,75979.34,0.0,-0.90456,8e-05,12.2398]
[1779843491203,31.03,75979.37,0.0,-0.90456,8e-05,12.23985]
[1779843491251,31.03,75979.77,0.0,-0.90453,8e-05,12.24264]
[1779843497715,31.03,75980.63,0.0,-0.90447,8e-05,12.24796]
[1779843498928,31.03,75980.63,0.0,-0.90447,8e-05,12.24796]
[1779843498980,31.03,75980.63,0.0,-0.90447,8e-05,12.24796]
[1779843503756,31.03,75983.46,0.0,-0.90427,8e-05,12.2678]
[1779843511383,31.03,75983.44,0.0,-0.90427,8e-05,12.26714]
[1779843516847,31.02,75983.2,0.0,-0.90433,8e-05,12.26001]
[1779843519473,31.02,75983.12,0.0,-0.90434,8e-05,12.25911]
[1779843519520,31.02,75983.12,0.0,-0.90434,8e-05,12.25911]
[1779843525046,31.02,75983.16,0.0,-0.90435,8e-05,12.25863]
[1779843525051,31.02,75983.16,0.0,-0.90435,8e-05,12.25863]
[1779843530329,31.02,75983.77,0.0,-0.90431,8e-05,12.26218]
[1779843535981,31.02,75984.17,0.0,-0.90429,8e-05,12.26416]
[1779843541022,31.02,75986.0,0.0,-0.90416,8e-05,12.27677]
[1779843542340,31.02,75986.82,0.0,-0.9041,8e-05,12.28261]
[1779843542393,31.02,75986.82,0.0,-0.9041,8e-05,12.28261]
[1779843548071,31.02,75986.68,0.0,-0.90412,8e-05,12.28052]
[1779843552831,31.02,75987.84,0.0,-0.90404,8e-05,12.28833]
[1779843552842,31.02,75987.84,0.0,-0.90404,8e-05,12.28833]
[1779843553106,31.02,75987.43,0.0,-0.90408,8e-05,12.28515]
[1779843553480,31.02,75987.43,0.0,-0.90408,8e-05,12.28515]
[1779843553531,31.02,75987.43,0.0,-0.90408,8e-05,12.28515]
[1779843559148,31.01,75987.37,0.0,-0.90409,8e-05,12.28371]
[1779843562898,31.01,75986.29,0.0,-0.90418,8e-05,12.27529]
[1779843562906,31.01,75986.29,0.0,-0.90418,8e-05,12.27529]
[1779843563383,31.01,75987.11,0.0,-0.90412,8e-05,12.28115]
[1779843564184,31.01,75987.12,0.0,-0.90412,8e-05,12.28107]
[1779843564949,31.01,75987.12,0.0,-0.90412,8e-05,12.28107]
[1779843565191,31.01,75987.99,0.0,-0.90405,8e-05,12.28728]
[1779843570226,31.01,75987.61,0.0,-0.90409,8e-05,12.28369]
[1779843571304,31.01,75986.76,0.0,-0.90418,8e-05,12.27376]
[1779843571342,31.01,75986.76,0.0,-0.90418,8e-05,12.27376]
[1779843578282,31.01,75984.85,0.0,-0.90434,8e-05,12.25893]
[1779843580208,31.01,75984.91,0.0,-0.90433,8e-05,12.25925]
[1779843580260,31.01,75984.91,0.0,-0.90433,8e-05,12.25925]
[1779843589359,31.01,75984.57,0.0,-0.90437,8e-05,12.25564]
[1779843591156,31.01,75984.57,0.0,-0.90437,8e-05,12.25564]
[1779843591208,31.01,75984.57,0.0,-0.90437,8e-05,12.25564]
[1779843592934,31.01,75981.94,0.0,-0.90457,8e-05,12.23618]
[1779843592986,31.01,75981.94,0.0,-0.90457,8e-05,12.23618]
[1779843593036,31.01,75981.33,0.0,-0.90462,8e-05,12.23156]
[1779843598422,31.01,75979.81,0.0,-0.90474,8e-05,12.22014]
[1779843602773,31.01,75981.59,0.0,-0.90461,8e-05,12.23292]
[1779843602825,31.01,75981.59,0.0,-0.90461,8e-05,12.23292]
[1779843602905,31.01,75974.52,0.0,-0.90514,8e-05,12.18116]
[1779843607527,31.01,75971.6,0.0,-0.90536,8e-05,12.15983]
[1779843607579,31.01,75971.6,0.0,-0.90536,8e-05,12.15983]
[1779843609759,31.01,75971.0,0.0,-0.90541,8e-05,12.15551]
[1779843609811,31.01,75971.0,0.0,-0.90541,8e-05,12.15551]
[1779843609860,31.01,75971.07,0.0,-0.9054,8e-05,12.15604]
[1779843612520,31.01,75966.42,0.0,-0.90575,8e-05,12.12177]
[1779843616549,31.0,75970.74,0.0,-0.90545,8e-05,12.1517]
[1779843621591,31.0,75969.74,0.0,-0.90554,8e-05,12.14234]
[1779843626626,31.0,75970.36,0.0,-0.90552,8e-05,12.14484]
[1779843627479,31.0,75970.36,0.0,-0.90552,8e-05,12.14484]
[1779843627633,31.0,75975.36,0.0,-0.90514,8e-05,12.18092]
[1779843630654,31.0,75979.22,0.0,-0.90487,8e-05,12.20769]
[1779843634047,30.99,75979.86,0.0,-0.90485,8e-05,12.2078]
[1779843634058,30.99,75979.86,0.0,-0.90485,8e-05,12.2078]
[1779843634148,30.99,75980.15,0.0,-0.90484,8e-05,12.20889]
[1779843635690,30.99,75984.38,0.0,-0.90453,8e-05,12.23932]
[1779843637705,30.99,76003.35,0.0,-0.90309,8e-05,12.3778]
[1779843638712,30.99,76002.8,0.0,-0.90313,8e-05,12.37345]
[1779843640726,30.99,75998.54,0.0,-0.90347,8e-05,12.34152]
[1779843642740,30.99,76002.82,0.0,-0.90315,8e-05,12.37245]
[1779843648257,30.99,75999.71,0.0,-0.9034,8e-05,12.34838]
[1779843648283,30.99,75999.71,0.0,-0.9034,8e-05,12.34838]
[1779843652810,30.99,75991.97,0.0,-0.904,8e-05,12.2899]
[1779843653817,30.99,75979.69,0.0,-0.90494,8e-05,12.19972]
[1779843654824,30.98,75970.93,0.0,-0.9056,8e-05,12.13557]
[1779843655831,30.98,75968.34,0.0,-0.9058,8e-05,12.11664]
[1779843656838,30.98,75968.27,0.0,-0.9058,8e-05,12.11619]
[1779843657954,30.98,75968.27,0.0,-0.9058,8e-05,12.11619]
[1779843658006,30.98,75968.27,0.0,-0.9058,8e-05,12.11619]
[1779843658103,30.99,75968.59,0.0,-0.90578,8e-05,12.11869]
[1779843664846,30.99,75966.46,0.0,-0.90593,8e-05,12.10352]
[1779843664890,30.99,75966.46,0.0,-0.90593,8e-05,12.10352]
[1779843669929,30.99,75968.83,0.0,-0.90575,8e-05,12.12146]
[1779843671575,30.99,75969.1,0.0,-0.90573,8e-05,12.12359]
[1779843671628,30.99,75969.1,0.0,-0.90573,8e-05,12.12359]
[1779843671943,30.99,75969.07,0.0,-0.90573,8e-05,12.12344]
[1779843673880,30.99,75965.88,0.0,-0.90597,8e-05,12.10027]
[1779843673898,30.99,75965.88,0.0,-0.90597,8e-05,12.10027]
[1779843673957,30.99,75958.23,0.0,-0.90654,7e-05,12.04424]
[1779843675971,30.99,75956.71,0.0,-0.90666,7e-05,12.03269]
[1779843681006,30.98,75954.21,0.0,-0.90686,7e-05,12.01341]
[1779843681831,30.98,75954.21,0.0,-0.90686,7e-05,12.01341]
[1779843681842,30.98,75954.21,0.0,-0.90686,7e-05,12.01341]
[1779843682013,30.98,75954.17,0.0,-0.90686,7e-05,12.01291]
[1779843684027,30.98,75947.82,0.0,-0.90734,7e-05,11.96644]
[1779843684829,30.98,75947.82,0.0,-0.90734,7e-05,11.96644]
[1779843684881,30.98,75947.82,0.0,-0.90734,7e-05,11.96644]
[1779843688523,30.98,75946.2,0.0,-0.90747,7e-05,11.95415]
[1779843688766,30.98,75946.2,0.0,-0.90747,7e-05,11.95415]
[1779843689071,30.98,75946.23,0.0,-0.90747,7e-05,11.95423]
[1779843694220,30.98,75949.48,0.0,-0.90725,7e-05,11.97371]
[1779843697137,30.98,75946.85,0.0,-0.90746,7e-05,11.95414]
[1779843697160,30.98,75946.85,0.0,-0.90746,7e-05,11.95414]
[1779843697239,30.98,75941.83,0.0,-0.90783,7e-05,11.91763]
[1779843699142,30.98,75947.61,0.0,-0.9074,7e-05,11.9593]
[1779843704177,30.98,75947.55,0.0,-0.90742,7e-05,11.958]
[1779843709212,30.98,75947.53,0.0,-0.90743,7e-05,11.95715]
[1779843715255,30.98,75943.85,0.0,-0.90771,7e-05,11.92967]
[1779843720291,30.98,75943.06,0.0,-0.90777,7e-05,11.92336]
[1779843722304,30.98,75949.38,0.0,-0.9073,7e-05,11.96892]
[1779843727339,30.97,75950.42,0.0,-0.90724,7e-05,11.97557]
[1779843730360,30.97,75944.06,0.0,-0.90771,7e-05,11.9289]
[1779843733382,30.97,75941.22,0.0,-0.90793,7e-05,11.90801]
[1779843735395,30.97,75946.51,0.0,-0.90754,7e-05,11.94614]
[1779843740430,30.97,75953.0,0.0,-0.90706,7e-05,11.99245]
[1779843743465,30.97,75948.47,0.0,-0.90741,7e-05,11.95885]
[1779843744460,30.97,75931.67,0.0,-0.90865,7e-05,11.83711]
[1779843744892,30.97,75931.67,0.0,-0.90865,7e-05,11.83711]
[1779843744944,30.97,75931.67,0.0,-0.90865,7e-05,11.83711]
[1779843745467,30.97,75929.95,0.0,-0.90878,7e-05,11.8247]
[1779843751509,30.97,75929.56,0.0,-0.90883,7e-05,11.8185]
[1779843753561,30.97,75928.92,0.0,-0.90888,7e-05,11.81391]
[1779843753612,30.97,75928.92,0.0,-0.90888,7e-05,11.81391]
[1779843753714,30.97,75929.87,0.0,-0.90881,7e-05,11.82081]
[1779843757813,30.97,75931.41,0.0,-0.90869,7e-05,11.83199]
[1779843760281,30.97,75930.28,0.0,-0.90877,7e-05,11.82384]
[1779843760324,30.97,75931.92,0.0,-0.90865,7e-05,11.83569]
[1779843761584,30.97,75936.2,0.0,-0.90834,7e-05,11.86656]
[1779843766619,30.97,75935.15,0.0,-0.90842,7e-05,11.85871]
[1779843771644,30.97,75935.46,0.0,-0.9084,7e-05,11.86085]
[1779843771654,30.97,75929.77,0.0,-0.90882,7e-05,11.8196]
[1779843775520,30.97,75932.17,0.0,-0.90864,7e-05,11.83689]
[1779843775567,30.97,75932.17,0.0,-0.90864,7e-05,11.83689]
[1779843775681,30.97,75930.31,0.0,-0.90878,7e-05,11.82345]
[1779843780719,30.97,75931.77,0.0,-0.90867,7e-05,11.83395]
[1779843783740,30.97,75943.77,0.0,-0.90779,7e-05,11.92067]
[1779843784747,30.97,75949.24,0.0,-0.90738,7e-05,11.96018]
[1779843789782,30.97,75949.84,0.0,-0.90735,7e-05,11.96347]
[1779843793285,30.97,75950.18,0.0,-0.90733,7e-05,11.96549]
[1779843793387,30.97,75956.72,0.0,-0.90685,7e-05,12.01246]
[1779843794144,30.97,75956.72,0.0,-0.90685,7e-05,12.01246]
[1779843794438,30.97,75956.72,0.0,-0.90685,7e-05,12.01246]
[1779843796762,30.97,75961.02,0.0,-0.90653,7e-05,12.04306]
[1779843796813,30.97,75961.02,0.0,-0.90653,7e-05,12.04306]
[1779843796834,30.97,75960.92,0.0,-0.90654,7e-05,12.04199]
[1779843801869,30.96,75958.88,0.0,-0.90671,7e-05,12.02548]
[1779843803460,30.96,75958.88,0.0,-0.90671,7e-05,12.02548]
[1779843812946,30.96,75962.68,0.0,-0.90649,7e-05,12.04606]
[1779843814110,30.96,75962.68,0.0,-0.90649,7e-05,12.04606]
[1779843814158,30.96,75962.68,0.0,-0.90649,7e-05,12.04606]
[1779843814257,30.96,75961.6,0.0,-0.90658,7e-05,12.03756]
[1779843818439,30.96,75958.39,0.0,-0.90682,7e-05,12.01362]
[1779843818501,30.96,75958.39,0.0,-0.90682,7e-05,12.01362]
[1779843818479,30.96,75958.34,0.0,-0.90683,7e-05,12.0127]
[1779843818989,30.96,75958.43,0.0,-0.90683,7e-05,12.01336]
[1779843825031,30.95,75959.7,0.0,-0.90675,7e-05,12.02094]
[1779843831073,30.95,75959.71,0.0,-0.90677,7e-05,12.01906]
[1779843835101,30.95,75964.8,0.0,-0.9064,7e-05,12.05528]
[1779843840136,30.95,75966.21,0.0,-0.90631,7e-05,12.06359]
[1779843845171,30.94,75967.2,0.0,-0.90626,8e-05,12.06916]
[1779843846178,30.94,75959.17,0.0,-0.90686,7e-05,12.01036]
[1779843847185,30.94,75953.18,0.0,-0.90731,7e-05,11.96658]
[1779843852220,30.94,75951.95,0.0,-0.90741,7e-05,11.95679]
[1779843853227,30.94,75942.66,0.0,-0.9081,7e-05,11.88928]
[1779843854234,30.94,75943.04,0.0,-0.90807,7e-05,11.89197]
[1779843859269,30.94,75941.12,0.0,-0.90822,7e-05,11.87783]
[1779843864434,30.94,75939.7,0.0,-0.90832,7e-05,11.86743]
[1779843866792,30.94,75937.33,0.0,-0.9085,7e-05,11.85025]
[1779843869339,30.94,75931.08,0.0,-0.90896,7e-05,11.80514]
[1779843873045,30.94,75932.33,0.0,-0.90889,7e-05,11.81088]
[1779843873096,30.94,75932.33,0.0,-0.90889,7e-05,11.81088]
[1779843873367,30.94,75933.56,0.0,-0.9088,7e-05,11.81983]
[1779843875381,30.94,75938.11,0.0,-0.90846,7e-05,11.85278]
[1779843876873,30.94,75938.75,0.0,-0.90841,7e-05,11.85741]
[1779843877396,30.94,75943.37,0.0,-0.90807,7e-05,11.89084]
[1779843882444,30.94,75943.4,0.0,-0.90807,7e-05,11.89077]
[1779843887479,30.94,75943.53,0.0,-0.90807,7e-05,11.89139]
[1779843887814,30.94,75943.53,0.0,-0.90807,7e-05,11.89139]
[1779843888551,30.94,75943.53,0.0,-0.90807,7e-05,11.89139]
[1779843888602,30.94,75943.53,0.0,-0.90807,7e-05,11.89139]
[1779843888598,30.94,75943.94,0.0,-0.90804,7e-05,11.89429]
[1779843889493,30.94,75943.9,0.0,-0.90804,7e-05,11.89392]
[1779843892514,30.94,75947.9,0.0,-0.90775,7e-05,11.92262]
[1779843898556,30.94,75949.6,0.0,-0.90763,7e-05,11.93416]
[1779843903593,30.94,75949.68,0.0,-0.90763,7e-05,11.93405]
[1779843904753,30.94,75949.71,0.0,-0.90763,7e-05,11.93413]
[1779843905251,30.94,75949.71,0.0,-0.90763,7e-05,11.93413]
[1779843907621,30.94,75945.62,0.0,-0.90794,7e-05,11.90409]
[1779843909386,30.94,75945.84,0.0,-0.90792,7e-05,11.90559]
[1779843909437,30.94,75945.84,0.0,-0.90792,7e-05,11.90559]
[1779843909635,30.94,75945.18,0.0,-0.90797,7e-05,11.90072]
[1779843911649,30.94,75940.97,0.0,-0.90828,7e-05,11.8701]
[1779843917692,30.94,75939.99,0.0,-0.90836,7e-05,11.86282]
[1779843921721,30.94,75904.64,0.0,-0.91094,7e-05,11.60817]
[1779843922728,30.94,75902.16,0.0,-0.91112,7e-05,11.59076]
[1779843924742,30.94,75908.18,0.0,-0.91067,7e-05,11.63464]
[1779843925667,30.94,75908.18,0.0,-0.91067,7e-05,11.63464]
[1779843925778,30.94,75908.18,0.0,-0.91067,7e-05,11.63464]
[1779843931791,30.94,75910.35,0.0,-0.91052,7e-05,11.64879]
[1779843935202,30.94,75911.61,0.0,-0.91042,7e-05,11.65836]
[1779843937681,30.94,75912.8,0.0,-0.91033,7e-05,11.66765]
[1779843937728,30.94,75912.8,0.0,-0.91033,7e-05,11.66765]
[1779843937834,30.94,75912.76,0.0,-0.91033,7e-05,11.66761]
[1779843945890,30.95,75912.85,0.0,-0.9103,7e-05,11.67017]
[1779843951528,30.95,75914.17,0.0,-0.9102,7e-05,11.67989]
[1779843951532,30.95,75914.17,0.0,-0.9102,7e-05,11.67989]
[1779843955391,30.95,75917.83,0.0,-0.90992,7e-05,11.70768]
[1779843955444,30.95,75917.83,0.0,-0.90992,7e-05,11.70768]
[1779843955545,30.95,75915.45,0.0,-0.91009,7e-05,11.69095]
[1779843955960,30.95,75910.9,0.0,-0.91042,7e-05,11.65827]
[1779843960995,30.95,75910.84,0.0,-0.91041,7e-05,11.65913]
[1779843969225,30.95,75911.07,0.0,-0.91039,7e-05,11.66179]
[1779843969231,30.95,75911.07,0.0,-0.91039,7e-05,11.66179]
[1779843969867,30.95,75914.24,0.0,-0.91014,7e-05,11.68582]
[1779843969876,30.95,75914.24,0.0,-0.91014,7e-05,11.68582]
[1779843970059,30.95,75916.63,0.0,-0.90997,7e-05,11.70299]
[1779843975094,30.95,75917.09,0.0,-0.90992,7e-05,11.70731]
[1779843987181,30.96,75917.09,0.0,-0.9099,7e-05,11.7099]
[1779843988342,30.96,75917.09,0.0,-0.9099,7e-05,11.7099]
[1779843988394,30.96,75917.09,0.0,-0.9099,7e-05,11.7099]
[1779843988444,30.96,75911.47,0.0,-0.9103,7e-05,11.66997]
[1779843993775,30.96,75911.92,0.0,-0.91028,7e-05,11.67087]
[1779843993825,30.96,75911.92,0.0,-0.91028,7e-05,11.67087]
[1779843994230,30.96,75911.99,0.0,-0.91027,7e-05,11.67167]
[1779843999265,30.96,75911.89,0.0,-0.91026,7e-05,11.67262]
[1779844005710,30.96,75912.06,0.0,-0.91024,7e-05,11.67439]
[1779844005761,30.97,75911.99,0.0,-0.91024,7e-05,11.67498]
[1779844006040,30.97,75911.99,0.0,-0.91024,7e-05,11.67498]
[1779844006072,30.97,75911.99,0.0,-0.91024,7e-05,11.67498]
[1779844015380,30.97,75911.99,0.0,-0.91021,7e-05,11.6777]
[1779844018183,30.97,75911.99,0.0,-0.91021,7e-05,11.6777]
[1779844018184,30.97,75911.99,0.0,-0.9102,7e-05,11.67824]
[1779844022170,30.97,75911.99,0.0,-0.9102,7e-05,11.67824]
[1779844022221,30.97,75911.99,0.0,-0.9102,7e-05,11.67824]
[1779844027649,30.97,75912.37,0.0,-0.91016,7e-05,11.68308]
[1779844027749,30.97,75912.47,0.0,-0.91014,7e-05,11.68432]
[1779844028621,30.97,75912.47,0.0,-0.91014,7e-05,11.68432]
[1779844033176,30.98,75916.07,0.0,-0.90987,7e-05,11.71135]
[1779844033228,30.98,75916.07,0.0,-0.90987,7e-05,11.71135]
[1779844033254,30.98,75916.07,0.0,-0.90987,7e-05,11.71135]
[1779844033261,30.98,75916.07,0.0,-0.90987,7e-05,11.71135]
[1779844033625,30.98,75916.07,0.0,-0.90987,7e-05,11.71135]
[1779844033726,30.98,75916.66,0.0,-0.90982,7e-05,11.71581]
[1779844036592,30.98,75918.08,0.0,-0.90972,7e-05,11.72643]
[1779844042569,30.98,75922.06,0.0,-0.90941,7e-05,11.75648]
[1779844042948,30.98,75922.06,0.0,-0.90941,7e-05,11.75648]
[1779844043000,30.98,75922.06,0.0,-0.90941,7e-05,11.75648]
[1779844043577,30.98,75922.04,0.0,-0.90941,7e-05,11.75649]
[1779844048612,30.98,75921.73,0.0,-0.90942,7e-05,11.75507]
[1779844054145,30.98,75922.61,0.0,-0.90938,7e-05,11.7585]
[1779844054197,30.98,75922.61,0.0,-0.90938,7e-05,11.7585]
[1779844060479,30.98,75924.09,0.0,-0.90926,7e-05,11.76984]
[1779844060527,30.98,75924.09,0.0,-0.90926,7e-05,11.76984]
[1779844060696,30.98,75923.22,0.0,-0.90932,7e-05,11.76391]
[1779844061145,30.98,75923.22,0.0,-0.90932,7e-05,11.76391]
[1779844061150,30.98,75923.22,0.0,-0.90932,7e-05,11.76391]
[1779844066738,30.98,75921.45,0.0,-0.90944,7e-05,11.75199]
[1779844067574,30.98,75921.45,0.0,-0.90944,7e-05,11.75199]
[1779844067627,30.98,75921.45,0.0,-0.90944,7e-05,11.75199]
[1779844067745,30.98,75920.87,0.0,-0.90948,7e-05,11.74796]
[1779844068212,30.98,75920.87,0.0,-0.90948,7e-05,11.74796]
[1779844068263,30.98,75920.87,0.0,-0.90948,7e-05,11.74796]
[1779844075688,30.99,75918.56,0.0,-0.90964,7e-05,11.73244]
[1779844075693,30.99,75918.56,0.0,-0.90964,7e-05,11.73244]
[1779844075805,30.99,75917.86,0.0,-0.90969,7e-05,11.72758]
[1779844076256,30.99,75917.86,0.0,-0.90969,7e-05,11.72758]
[1779844076530,30.99,75917.86,0.0,-0.90969,7e-05,11.72758]
[1779844082852,30.99,75917.86,0.0,-0.90968,7e-05,11.72886]
[1779844084125,30.99,75917.86,0.0,-0.90968,7e-05,11.72886]
[1779844084133,30.99,75917.86,0.0,-0.90968,7e-05,11.72886]
[1779844084716,30.99,75917.86,0.0,-0.90968,7e-05,11.72886]
[1779844084731,30.99,75917.86,0.0,-0.90968,7e-05,11.72886]
[1779844084793,30.99,75920.35,0.0,-0.90949,7e-05,11.74709]
[1779844089901,30.99,75922.58,0.0,-0.90932,7e-05,11.76372]
[1779844091549,30.99,75922.58,0.0,-0.90932,7e-05,11.76372]
[1779844091601,30.99,75922.58,0.0,-0.90932,7e-05,11.76372]
[1779844091700,30.99,75922.58,0.0,-0.90932,7e-05,11.76395]
[1779844092117,30.99,75922.58,0.0,-0.90932,7e-05,11.76395]
[1779844092169,30.99,75922.58,0.0,-0.90932,7e-05,11.76395]
[1779844097957,30.99,75922.37,0.0,-0.90933,7e-05,11.76315]
[1779844100154,30.99,75920.75,0.0,-0.90945,7e-05,11.75161]
[1779844100201,30.99,75920.75,0.0,-0.90945,7e-05,11.75161]
[1779844100247,30.99,75920.79,0.0,-0.90944,7e-05,11.75203]
[1779844100860,30.99,75920.79,0.0,-0.90944,7e-05,11.75203]
[1779844101053,30.99,75920.79,0.0,-0.90944,7e-05,11.75203]
[1779844108027,30.99,75923.03,0.0,-0.90927,7e-05,11.76908]
[1779844109350,30.99,75923.03,0.0,-0.90927,7e-05,11.76908]
[1779844109402,30.99,75923.03,0.0,-0.90927,7e-05,11.76908]
[1779844109409,30.99,75922.9,0.0,-0.90928,7e-05,11.76833]
[1779844109964,30.99,75922.9,0.0,-0.90928,7e-05,11.76833]
[1779844110008,30.99,75922.9,0.0,-0.90928,7e-05,11.76833]
[1779844115075,30.99,75922.41,0.0,-0.90933,7e-05,11.76182]
[1779844115906,30.99,75922.41,0.0,-0.90933,7e-05,11.76182]
[1779844115958,30.99,75922.41,0.0,-0.90933,7e-05,11.76182]
[1779844122318,30.99,75922.38,0.0,-0.90933,7e-05,11.7619]
[1779844122368,30.99,75922.38,0.0,-0.90933,7e-05,11.7619]
[1779844122849,30.99,75922.38,0.0,-0.90933,7e-05,11.7619]
[1779844122417,30.99,75921.94,0.0,-0.90936,7e-05,11.75923]
[1779844127294,30.99,75922.97,0.0,-0.90928,7e-05,11.76673]
[1779844127345,30.99,75922.97,0.0,-0.90928,7e-05,11.76673]
[1779844127750,30.99,75922.97,0.0,-0.90928,7e-05,11.76673]
[1779844127800,30.99,75922.97,0.0,-0.90928,7e-05,11.76673]
[1779844127851,31.0,75922.22,0.0,-0.90933,7e-05,11.76169]
[1779844128343,31.0,75922.22,0.0,-0.90933,7e-05,11.76169]
[1779844134372,31.0,75921.79,0.0,-0.90936,7e-05,11.75908]
[1779844134418,31.0,75921.85,0.0,-0.90935,7e-05,11.7597]
[1779844137853,31.0,75921.86,0.0,-0.90935,7e-05,11.75987]
[1779844137862,31.0,75921.86,0.0,-0.90935,7e-05,11.75987]
[1779844145726,31.0,75922.33,0.0,-0.90931,7e-05,11.76385]
[1779844145774,31.0,75922.33,0.0,-0.90931,7e-05,11.76385]
[1779844146546,31.0,75922.99,0.0,-0.90926,7e-05,11.76885]
[1779844148013,31.0,75925.56,0.0,-0.90907,7e-05,11.78743]
[1779844148021,31.0,75925.56,0.0,-0.90907,7e-05,11.78743]
[1779844148312,31.0,75928.94,0.0,-0.90882,7e-05,11.81185]
[1779844149177,31.0,75928.94,0.0,-0.90882,7e-05,11.81185]
[1779844149644,31.0,75928.94,0.0,-0.90882,7e-05,11.81185]
[1779844149669,31.0,75931.06,0.0,-0.90866,7e-05,11.82719]
[1779844150325,31.0,75937.52,0.0,-0.90819,7e-05,11.87383]
[1779844151965,31.0,75936.16,0.0,-0.90829,7e-05,11.86398]
[1779844152026,31.0,75936.16,0.0,-0.90829,7e-05,11.86398]
[1779844157375,31.0,75940.38,0.0,-0.90798,7e-05,11.89399]
[1779844160395,31.0,75945.3,0.0,-0.90762,7e-05,11.92924]
[1779844162824,31.0,75946.24,0.0,-0.90755,7e-05,11.93592]
[1779844162876,31.0,75946.24,0.0,-0.90755,7e-05,11.93592]
[1779844165094,31.0,75949.98,0.0,-0.90728,7e-05,11.96221]
[1779844165145,31.0,75949.98,0.0,-0.90728,7e-05,11.96221]
[1779844165431,30.99,75950.02,0.0,-0.90728,7e-05,11.96227]
[1779844168816,30.99,75950.09,0.0,-0.90728,7e-05,11.96233]
[1779844168865,30.99,75950.09,0.0,-0.90728,7e-05,11.96233]
[1779844172481,30.99,75957.63,0.0,-0.90676,7e-05,12.01232]
[1779844173609,30.99,75957.63,0.0,-0.90676,7e-05,12.01232]
[1779844173789,30.99,75957.63,0.0,-0.90676,7e-05,12.01232]
[1779844175502,30.99,75964.39,0.0,-0.90626,7e-05,12.06049]
[1779844176257,30.99,75964.39,0.0,-0.90626,7e-05,12.06049]
[1779844176308,30.99,75964.39,0.0,-0.90626,7e-05,12.06049]
[1779844176509,30.99,75963.65,0.0,-0.90632,7e-05,12.05474]
[1779844179530,30.99,75972.16,0.0,-0.90569,8e-05,12.11563]
[1779844180408,30.99,75972.16,0.0,-0.90569,8e-05,12.11563]
[1779844180418,30.99,75972.16,0.0,-0.90569,8e-05,12.11563]
[1779844184565,30.99,75966.78,0.0,-0.90612,8e-05,12.07418]
[1779844186434,30.99,75967.41,0.0,-0.90608,8e-05,12.07839]
[1779844186445,30.99,75967.41,0.0,-0.90608,8e-05,12.07839]
[1779844187343,30.98,75967.19,0.0,-0.9061,8e-05,12.0764]
[1779844187452,30.98,75967.19,0.0,-0.9061,8e-05,12.0764]
[1779844187586,30.98,75967.29,0.0,-0.9061,8e-05,12.07675]
[1779844190711,30.98,75964.83,0.0,-0.90629,7e-05,12.05808]
[1779844190763,30.98,75964.83,0.0,-0.90629,7e-05,12.05808]
[1779844190806,30.98,75955.83,0.0,-0.90696,7e-05,11.99231]
[1779844191614,30.98,75955.41,0.0,-0.907,7e-05,11.98901]
[1779844196649,30.98,75957.06,0.0,-0.90689,7e-05,11.99973]
[1779844200051,30.98,75960.75,0.0,-0.90662,7e-05,12.02575]
[1779844200103,30.98,75960.75,0.0,-0.90662,7e-05,12.02575]
[1779844203370,30.98,75962.56,0.0,-0.9065,7e-05,12.03799]
[1779844203423,30.98,75962.56,0.0,-0.9065,7e-05,12.03799]
[1779844203699,30.98,75962.49,0.0,-0.9065,7e-05,12.03717]
[1779844206507,30.98,75962.67,0.0,-0.9065,7e-05,12.03784]
[1779844206963,30.98,75960.96,0.0,-0.90663,7e-05,12.02509]
[1779844208248,30.98,75957.67,0.0,-0.90688,7e-05,12.00088]
[1779844208300,30.98,75957.67,0.0,-0.90688,7e-05,12.00088]
[1779844208734,30.98,75957.17,0.0,-0.90692,7e-05,11.99699]
[1779844211598,30.97,75955.27,0.0,-0.90706,7e-05,11.98269]
[1779844211651,30.97,75955.27,0.0,-0.90706,7e-05,11.98269]
[1779844216790,30.97,75959.86,0.0,-0.90674,7e-05,12.01462]
[1779844217129,30.97,75959.86,0.0,-0.90674,7e-05,12.01462]
[1779844217300,30.97,75959.86,0.0,-0.90674,7e-05,12.01462]
[1779844218308,30.97,75960.89,0.0,-0.90666,7e-05,12.02184]
[1779844218360,30.97,75960.89,0.0,-0.90666,7e-05,12.02184]
[1779844218804,30.97,75961.13,0.0,-0.90665,7e-05,12.0233]
[1779844223839,30.97,75959.98,0.0,-0.90675,7e-05,12.01356]
[1779844224509,30.97,75959.98,0.0,-0.90675,7e-05,12.01356]
[1779844224552,30.97,75959.98,0.0,-0.90675,7e-05,12.01356]
[1779844224846,30.97,75954.78,0.0,-0.90714,7e-05,11.97552]
[1779844229880,30.97,75955.27,0.0,-0.90711,7e-05,11.97804]
[1779844234916,30.97,75955.25,0.0,-0.90715,7e-05,11.97335]
[1779844239951,30.96,75955.85,0.0,-0.90711,7e-05,11.9767]
[1779844245909,30.96,75956.0,0.0,-0.90711,7e-05,11.97718]
[1779844245956,30.96,75956.0,0.0,-0.90711,7e-05,11.97718]
[1779844244986,30.96,75948.41,0.0,-0.90768,7e-05,11.92173]
[1779844247727,30.96,75945.61,0.0,-0.90789,7e-05,11.90133]
[1779844247776,30.96,75945.61,0.0,-0.90789,7e-05,11.90133]
[1779844247783,30.96,75945.61,0.0,-0.90789,7e-05,11.90116]
[1779844253042,30.96,75948.38,0.0,-0.90769,7e-05,11.92072]
[1779844255219,30.96,75948.68,0.0,-0.90767,7e-05,11.92279]
[1779844255272,30.96,75948.68,0.0,-0.90767,7e-05,11.92279]
[1779844255312,30.96,75954.33,0.0,-0.90725,7e-05,11.96365]
[1779844257204,30.96,75954.99,0.0,-0.9072,7e-05,11.96827]
[1779844257254,30.96,75954.99,0.0,-0.9072,7e-05,11.96827]
[1779844257414,30.96,75954.85,0.0,-0.90721,7e-05,11.96707]
[1779844261546,30.96,75956.34,0.0,-0.90711,7e-05,11.97732]
[1779844261595,30.96,75956.34,0.0,-0.90711,7e-05,11.97732]
[1779844264276,30.96,75954.67,0.0,-0.90724,7e-05,11.96461]
[1779844264328,30.96,75954.67,0.0,-0.90724,7e-05,11.96461]
[1779844264383,30.96,75954.48,0.0,-0.90726,7e-05,11.96305]
[1779844267321,30.96,75952.26,0.0,-0.90742,7e-05,11.94659]
[1779844267376,30.96,75952.26,0.0,-0.90742,7e-05,11.94659]
[1779844273190,30.96,75949.32,0.0,-0.90765,7e-05,11.92446]
[1779844278225,30.96,75949.46,0.0,-0.90765,7e-05,11.92493]
[1779844283604,30.96,75949.3,0.0,-0.90766,7e-05,11.92355]
[1779844283656,30.96,75949.3,0.0,-0.90766,7e-05,11.92355]
[1779844285208,30.96,75948.75,0.0,-0.90771,7e-05,11.91914]
[1779844285259,30.96,75948.75,0.0,-0.90771,7e-05,11.91914]
[1779844285309,30.96,75948.75,0.0,-0.90771,7e-05,11.91905]
[1779844290309,30.96,75947.85,0.0,-0.90778,7e-05,11.91211]
[1779844292361,30.96,75947.85,0.0,-0.90778,7e-05,11.91211]
[1779844292373,30.96,75952.45,0.0,-0.90746,7e-05,11.94178]
[1779844293205,30.96,75952.45,0.0,-0.90746,7e-05,11.94178]
[1779844293258,30.96,75952.45,0.0,-0.90746,7e-05,11.94178]
[1779844293330,30.96,75954.11,0.0,-0.90734,7e-05,11.9537]
[1779844298365,30.95,75954.58,0.0,-0.90731,7e-05,11.95639]
[1779844303400,30.95,75945.28,0.0,-0.90801,7e-05,11.88819]
[1779844304407,30.95,75943.7,0.0,-0.90813,7e-05,11.87669]
[1779844310449,30.95,75944.4,0.0,-0.90808,7e-05,11.88152]
[1779844315484,30.95,75943.23,0.0,-0.90817,7e-05,11.87281]
[1779844317498,30.95,75935.77,0.0,-0.90872,7e-05,11.81881]
[1779844321526,30.95,75934.9,0.0,-0.90878,7e-05,11.8127]
[1779844322224,30.95,75934.9,0.0,-0.90878,7e-05,11.8127]
[1779844322270,30.95,75934.9,0.0,-0.90878,7e-05,11.8127]
[1779844327568,30.95,75934.14,0.0,-0.90883,7e-05,11.80763]
[1779844329218,30.95,75934.23,0.0,-0.90883,7e-05,11.80835]
[1779844329225,30.95,75934.23,0.0,-0.90883,7e-05,11.80835]
[1779844329582,30.95,75934.25,0.0,-0.90882,7e-05,11.80857]
[1779844336788,30.95,75934.71,0.0,-0.90879,7e-05,11.81213]
[1779844336834,30.95,75934.71,0.0,-0.90879,7e-05,11.81213]
[1779844342672,30.95,75935.76,0.0,-0.9087,7e-05,11.8204]
[1779844347462,30.95,75936.01,0.0,-0.90868,7e-05,11.82239]
[1779844348816,30.95,75936.22,0.0,-0.90867,7e-05,11.82394]
[1779844348867,30.95,75936.22,0.0,-0.90867,7e-05,11.82394]
[1779844348968,30.95,75940.42,0.0,-0.90836,7e-05,11.85433]
[1779844353761,30.95,75943.44,0.0,-0.90816,7e-05,11.87249]
[1779844363303,30.95,75945.86,0.0,-0.90798,7e-05,11.88983]
[1779844368866,30.95,75950.49,0.0,-0.90765,7e-05,11.92234]
[1779844371887,30.95,75956.08,0.0,-0.90724,7e-05,11.96245]
[1779844373246,30.95,75955.52,0.0,-0.90728,7e-05,11.95819]
[1779844373298,30.95,75955.52,0.0,-0.90728,7e-05,11.95819]
[1779844373901,30.95,75956.74,0.0,-0.90719,7e-05,11.96687]
[1779844378936,30.95,75967.23,0.0,-0.90642,7e-05,12.04222]
[1779844379609,30.95,75967.23,0.0,-0.90642,7e-05,12.04222]
[1779844379943,30.95,75971.13,0.0,-0.90613,8e-05,12.07034]
[1779844380173,30.95,75971.13,0.0,-0.90613,8e-05,12.07034]
[1779844380950,30.95,75964.14,0.0,-0.90666,7e-05,12.0191]
[1779844385985,30.95,75966.71,0.0,-0.90648,7e-05,12.03641]
[1779844391380,30.95,75965.37,0.0,-0.90659,7e-05,12.02581]
[1779844391426,30.95,75965.37,0.0,-0.90659,7e-05,12.02581]
[1779844392027,30.94,75965.33,0.0,-0.9066,7e-05,12.02472]
[1779844395992,30.94,75965.33,0.0,-0.9066,7e-05,12.02472]
[1779844401090,30.94,75964.44,0.0,-0.90669,7e-05,12.01601]
[1779844401412,30.94,75964.44,0.0,-0.90669,7e-05,12.01601]
[1779844401416,30.94,75964.44,0.0,-0.90669,7e-05,12.01601]
[1779844402096,30.94,75965.43,0.0,-0.90662,7e-05,12.02297]
[1779844409146,30.94,75964.36,0.0,-0.90672,7e-05,12.01341]
[1779844410268,30.94,75964.36,0.0,-0.90672,7e-05,12.01341]
[1779844410364,30.94,75964.36,0.0,-0.90672,7e-05,12.01341]
[1779844410369,30.94,75963.87,0.0,-0.90676,7e-05,12.0096]
[1779844416195,30.94,75964.31,0.0,-0.90676,7e-05,12.00788]
[1779844421230,30.93,75964.42,0.0,-0.90677,7e-05,12.00755]
[1779844435330,30.93,75965.11,0.0,-0.90675,7e-05,12.00938]
[1779844442379,30.93,75966.0,0.0,-0.9067,7e-05,12.01429]
[1779844447416,30.93,75967.99,0.0,-0.90656,7e-05,12.02765]
[1779844452451,30.92,75967.64,0.0,-0.9066,7e-05,12.0239]
[1779844458493,30.92,75968.18,0.0,-0.90657,7e-05,12.02641]
[1779844464535,30.92,75968.19,0.0,-0.90659,7e-05,12.02508]
[1779844469570,30.92,75968.59,0.0,-0.90657,7e-05,12.02684]
[1779844474605,30.92,75968.9,0.0,-0.90658,7e-05,12.02442]
[1779844475612,30.92,75973.66,0.0,-0.90623,8e-05,12.05889]
[1779844476619,30.92,75977.86,0.0,-0.90591,8e-05,12.08927]
[1779844481654,30.91,75980.25,0.0,-0.90575,8e-05,12.10513]
[1779844486689,30.91,75980.27,0.0,-0.90577,8e-05,12.10351]
[1779844491724,30.91,75978.86,0.0,-0.90589,8e-05,12.0915]
[1779844496759,30.91,75979.35,0.0,-0.90587,8e-05,12.09342]
[1779844501794,30.9,75979.08,0.0,-0.90591,8e-05,12.08978]
[1779844503808,30.9,75974.37,0.0,-0.90627,8e-05,12.05473]
[1779844508843,30.9,75973.63,0.0,-0.90634,8e-05,12.04772]
[1779844511864,30.9,75965.32,0.0,-0.90697,7e-05,11.98666]
[1779844512871,30.9,75965.75,0.0,-0.90694,7e-05,11.98941]
[1779844517907,30.9,75965.81,0.0,-0.90695,7e-05,11.98902]
[1779844526971,30.9,75965.12,0.0,-0.90701,7e-05,11.98263]
[1779844530999,30.9,75956.99,0.0,-0.90765,7e-05,11.91938]
[1779844532008,30.9,75945.35,0.0,-0.90851,7e-05,11.83491]
[1779844533014,30.9,75944.84,0.0,-0.90855,7e-05,11.83128]
[1779844538049,30.9,75943.58,0.0,-0.90864,7e-05,11.82256]
[1779844543088,30.9,75943.68,0.0,-0.90863,7e-05,11.8237]
[1779844546109,30.9,75938.43,0.0,-0.90901,7e-05,11.78604]
[1779844550862,30.9,75938.0,0.0,-0.90904,7e-05,11.78349]
[1779844550912,30.9,75938.0,0.0,-0.90904,7e-05,11.78349]
[1779844556179,30.9,75937.47,0.0,-0.90907,7e-05,11.78051]
[1779844560025,30.9,75934.25,0.0,-0.90931,7e-05,11.75685]
[1779844562629,30.9,75930.68,0.0,-0.90958,7e-05,11.73044]
[1779844562680,30.9,75930.68,0.0,-0.90958,7e-05,11.73044]
[1779844564236,30.9,75930.83,0.0,-0.90957,7e-05,11.73111]
[1779844569274,30.9,75930.68,0.0,-0.90959,7e-05,11.729]
[1779844574308,30.89,75930.74,0.0,-0.9096,7e-05,11.72841]
[1779844579343,30.89,75930.56,0.0,-0.90962,7e-05,11.72606]
[1779844586011,30.89,75930.67,0.0,-0.90962,7e-05,11.726]
[1779844586062,30.89,75930.67,0.0,-0.90962,7e-05,11.726]
[1779844587507,30.89,75930.6,0.0,-0.90964,7e-05,11.72486]
[1779844587558,30.89,75930.6,0.0,-0.90964,7e-05,11.72486]
[1779844587732,30.89,75930.6,0.0,-0.90964,7e-05,11.72465]
[1779844593441,30.89,75930.78,0.0,-0.90966,7e-05,11.72116]
[1779844596425,30.89,75930.78,0.0,-0.90966,7e-05,11.72116]
[1779844598351,30.89,75930.1,0.0,-0.90972,7e-05,11.71542]
[1779844598420,30.89,75930.1,0.0,-0.90972,7e-05,11.71542]
[1779844598476,30.89,75927.75,0.0,-0.90989,7e-05,11.69828]
[1779844600490,30.89,75923.91,0.0,-0.91018,7e-05,11.6703]
[1779844605525,30.89,75923.1,0.0,-0.91024,7e-05,11.66386]
[1779844607436,30.89,75923.1,0.0,-0.91024,7e-05,11.66386]
[1779844607559,30.89,75923.1,0.0,-0.91024,7e-05,11.66386]
[1779844608266,30.89,75923.1,0.0,-0.91024,7e-05,11.66386]
[1779844608316,30.89,75923.1,0.0,-0.91024,7e-05,11.66386]
[1779844608278,30.89,75923.1,0.0,-0.91025,7e-05,11.6635]
[1779844608546,30.89,75922.61,0.0,-0.91028,7e-05,11.65997]
[1779844614589,30.88,75922.89,0.0,-0.91027,7e-05,11.66132]
[1779844619624,30.88,75923.22,0.0,-0.91025,7e-05,11.66313]
[1779844623278,30.88,75922.92,0.0,-0.91028,7e-05,11.66074]
[1779844623329,30.88,75922.92,0.0,-0.91028,7e-05,11.66074]
[1779844623500,30.88,75922.92,0.0,-0.91028,7e-05,11.66052]
[1779844628687,30.88,75922.92,0.0,-0.91028,7e-05,11.65996]
[1779844632707,30.88,75922.81,0.0,-0.91029,7e-05,11.65895]
[1779844634787,30.88,75923.91,0.0,-0.91022,7e-05,11.66653]
[1779844634792,30.88,75923.91,0.0,-0.91022,7e-05,11.66653]
[1779844634885,30.88,75923.85,0.0,-0.91022,7e-05,11.66597]
[1779844640772,30.88,75924.03,0.0,-0.91022,7e-05,11.66648]
[1779844643493,30.88,75923.93,0.0,-0.91023,7e-05,11.66549]
[1779844645285,30.88,75923.12,0.0,-0.91029,7e-05,11.65952]
[1779844645292,30.88,75923.12,0.0,-0.91029,7e-05,11.65952]
[1779844645807,30.88,75923.76,0.0,-0.91024,7e-05,11.66387]
[1779844651849,30.88,75923.58,0.0,-0.91029,7e-05,11.65824]
[1779844657386,30.88,75922.53,0.0,-0.91037,7e-05,11.65015]
[1779844657459,30.88,75921.85,0.0,-0.91042,7e-05,11.64513]
[1779844657891,30.88,75921.93,0.0,-0.91042,7e-05,11.64559]
[1779844660467,30.88,75922.62,0.0,-0.91037,7e-05,11.65034]
[1779844660568,30.88,75922.62,0.0,-0.91037,7e-05,11.65024]
[1779844667961,30.87,75917.35,0.0,-0.91076,7e-05,11.61153]
[1779844668969,30.87,75909.17,0.0,-0.91136,7e-05,11.5527]
[1779844670983,30.87,75908.36,0.0,-0.91142,7e-05,11.54689]
[1779844675011,30.87,75903.43,0.0,-0.91177,7e-05,11.51175]
[1779844676019,30.88,75897.55,0.0,-0.91219,7e-05,11.46973]
[1779844677027,30.88,75899.2,0.0,-0.91207,7e-05,11.48178]
[1779844682062,30.88,75901.73,0.0,-0.91188,7e-05,11.50054]
[1779844684076,30.88,75888.94,0.0,-0.9128,7e-05,11.40943]
[1779844685050,30.88,75888.94,0.0,-0.9128,7e-05,11.40943]
[1779844685100,30.88,75888.94,0.0,-0.9128,7e-05,11.40943]
[1779844685152,30.88,75887.62,0.0,-0.91289,7e-05,11.40027]
[1779844690118,30.88,75877.27,0.0,-0.91361,7e-05,11.32775]
[1779844691125,30.88,75881.18,0.0,-0.91333,7e-05,11.35618]
[1779844694219,30.88,75881.65,0.0,-0.91329,7e-05,11.35985]
[1779844694282,30.88,75881.65,0.0,-0.91329,7e-05,11.35985]
[1779844694423,30.88,75879.51,0.0,-0.91344,7e-05,11.34527]
[1779844695053,30.88,75879.51,0.0,-0.91344,7e-05,11.34527]
[1779844695153,30.88,75875.72,0.0,-0.9137,7e-05,11.31868]
[1779844699181,30.88,75871.22,0.0,-0.91401,7e-05,11.28831]
[1779844700140,30.88,75871.22,0.0,-0.91401,7e-05,11.28831]
[1779844700193,30.88,75871.22,0.0,-0.91401,7e-05,11.28831]
[1779844700241,30.88,75871.26,0.0,-0.914,7e-05,11.28901]
[1779844703209,30.89,75865.13,0.0,-0.91442,7e-05,11.24686]
[1779844704853,30.89,75864.92,0.0,-0.91443,7e-05,11.24584]
[1779844710385,30.89,75868.3,0.0,-0.91417,7e-05,11.27209]
[1779844710433,30.89,75868.3,0.0,-0.91417,7e-05,11.27209]
[1779844710406,30.89,75868.57,0.0,-0.91414,7e-05,11.27443]
[1779844711265,30.89,75868.49,0.0,-0.91417,7e-05,11.27083]
[1779844713279,30.89,75862.86,0.0,-0.91455,7e-05,11.23188]
[1779844714286,30.89,75851.53,0.0,-0.91534,7e-05,11.15239]
[1779844715293,30.89,75847.12,0.0,-0.91565,7e-05,11.12195]
[1779844716937,30.9,75846.62,0.0,-0.91567,7e-05,11.1191]
[1779844716943,30.9,75846.62,0.0,-0.91567,7e-05,11.1191]
[1779844719321,30.9,75838.67,0.0,-0.9162,7e-05,11.06531]
[1779844720329,30.9,75834.55,0.0,-0.91648,7e-05,11.03715]
[1779844721740,30.9,75834.39,0.0,-0.91649,7e-05,11.03683]
[1779844721779,30.9,75834.39,0.0,-0.91649,7e-05,11.03683]
[1779844722342,30.9,75834.85,0.0,-0.91645,7e-05,11.04086]
[1779844727377,30.93,75836.11,0.0,-0.91618,7e-05,11.06746]
[1779844728844,30.94,75835.09,0.0,-0.91617,7e-05,11.06778]
[1779844730144,30.95,75833.32,0.0,-0.91622,7e-05,11.06281]
[1779844730147,30.95,75833.32,0.0,-0.91622,7e-05,11.06281]
[1779844730398,30.96,75833.52,0.0,-0.91613,7e-05,11.0717]
[1779844735433,31.0,75834.16,0.0,-0.9158,7e-05,11.10518]
[1779844740468,31.01,75832.87,0.0,-0.91585,7e-05,11.09946]
[1779844740968,31.01,75832.87,0.0,-0.91585,7e-05,11.09946]
[1779844741617,31.01,75834.26,0.0,-0.91575,7e-05,11.10988]
[1779844741628,31.01,75834.26,0.0,-0.91575,7e-05,11.10988]
[1779844744496,31.01,75838.09,0.0,-0.91546,7e-05,11.13873]
[1779844749064,31.01,75840.01,0.0,-0.91531,7e-05,11.15402]
[1779844749116,31.01,75840.01,0.0,-0.91531,7e-05,11.15402]
[1779844749165,31.01,75842.25,0.0,-0.91514,7e-05,11.1709]
[1779844749532,31.01,75845.21,0.0,-0.91494,7e-05,11.19171]
[1779844750538,31.01,75848.43,0.0,-0.91471,7e-05,11.2149]
[1779844755573,31.02,75850.5,0.0,-0.91454,7e-05,11.23184]
[1779844757587,31.02,75832.65,0.0,-0.91577,7e-05,11.10733]
[1779844758594,31.02,75817.48,0.0,-0.91681,7e-05,11.00192]
[1779844759601,31.02,75814.85,0.0,-0.91698,7e-05,10.98439]
[1779844764636,31.03,75814.94,0.0,-0.91694,7e-05,10.98918]
[1779844769671,31.03,75814.93,0.0,-0.9169,7e-05,10.9932]
[1779844772435,31.03,75815.17,0.0,-0.91687,7e-05,10.99569]
[1779844772488,31.03,75815.17,0.0,-0.91687,7e-05,10.99569]
[1779844772692,31.04,75806.36,0.0,-0.91748,7e-05,10.93253]
[1779844773699,31.04,75806.41,0.0,-0.91747,7e-05,10.93377]
[1779844776722,31.04,75799.42,0.0,-0.91792,7e-05,10.88792]
[1779844777729,31.06,75794.76,0.0,-0.91814,7e-05,10.86513]
[1779844778978,31.06,75794.76,0.0,-0.91814,7e-05,10.86513]
[1779844779422,31.08,75790.49,0.0,-0.91823,7e-05,10.85559]
[1779844783773,31.14,75786.92,0.0,-0.91808,7e-05,10.86993]
[1779844784778,31.14,75782.42,0.0,-0.91837,7e-05,10.83983]
[1779844786119,31.14,75782.42,0.0,-0.91837,7e-05,10.83983]
[1779844787799,31.15,75785.95,0.0,-0.91811,7e-05,10.86722]
[1779844792834,31.15,75785.42,0.0,-0.91809,7e-05,10.86845]
[1779844797868,31.16,75785.38,0.0,-0.91805,7e-05,10.87301]
[1779844801897,31.2,75787.93,0.0,-0.91758,7e-05,10.91947]
[1779844802573,31.2,75787.93,0.0,-0.91758,7e-05,10.91947]
[1779844807939,31.26,75780.09,0.0,-0.91769,7e-05,10.90788]
[1779844809505,31.26,75780.09,0.0,-0.91769,7e-05,10.90788]
[1779844808946,31.27,75767.44,0.0,-0.9185,7e-05,10.82506]
[1779844809953,31.27,75766.85,0.0,-0.91853,7e-05,10.82201]
[1779844814988,31.28,75766.85,0.0,-0.91848,7e-05,10.82652]
[1779844815998,31.28,75762.0,0.0,-0.9188,7e-05,10.79377]
[1779844817004,31.28,75756.07,0.0,-0.9192,7e-05,10.75369]
[1779844818012,31.29,75756.97,0.0,-0.91907,7e-05,10.76625]
[1779844823048,31.31,75755.22,0.0,-0.91905,7e-05,10.76838]
[1779844824397,31.31,75755.22,0.0,-0.91905,7e-05,10.76838]
[1779844828083,31.31,75759.0,0.0,-0.91877,7e-05,10.79724]
[1779844829090,31.32,75762.1,0.0,-0.91855,7e-05,10.81905]
[1779844830097,31.32,75765.25,0.0,-0.91834,7e-05,10.8412]
[1779844835133,31.32,75766.19,0.0,-0.91827,7e-05,10.84661]
[1779844840168,31.32,75765.53,0.0,-0.91829,7e-05,10.8444]
[1779844841352,31.32,75765.53,0.0,-0.91829,7e-05,10.8444]
[1779844848224,31.33,75765.76,0.0,-0.91824,7e-05,10.84966]
[1779844853259,31.33,75764.99,0.0,-0.91826,7e-05,10.84709]
[1779844857287,31.33,75757.71,0.0,-0.91873,7e-05,10.79902]
[1779844860308,31.34,75756.65,0.0,-0.91879,7e-05,10.79337]
[1779844862322,31.34,75751.38,0.0,-0.91913,7e-05,10.75842]
[1779844864337,31.35,75748.94,0.0,-0.91923,7e-05,10.74831]
[1779844865343,31.36,75745.42,0.0,-0.9194,7e-05,10.73036]
[1779844867357,31.38,75738.92,0.0,-0.91971,7e-05,10.69869]
[1779844871385,31.41,75736.12,0.0,-0.91963,7e-05,10.70572]
[1779844873675,31.43,75735.64,0.0,-0.91954,7e-05,10.71488]
[1779844874076,31.43,75735.64,0.0,-0.91954,7e-05,10.71488]
[1779844874406,31.44,75738.69,0.0,-0.91928,7e-05,10.74166]
[1779844875348,31.44,75738.69,0.0,-0.91928,7e-05,10.74166]
[1779844875412,31.44,75738.29,0.0,-0.9193,7e-05,10.73949]
[1779844880448,31.45,75741.33,0.0,-0.91902,7e-05,10.76786]
[1779844883469,31.45,75747.43,0.0,-0.9186,7e-05,10.81097]
[1779844883870,31.45,75747.43,0.0,-0.9186,7e-05,10.81097]
[1779844883987,31.45,75747.43,0.0,-0.9186,7e-05,10.81097]
[1779844884481,31.46,75748.84,0.0,-0.9185,7e-05,10.82104]
[1779844886495,31.46,75740.05,0.0,-0.91908,7e-05,10.76193]
[1779844887502,31.46,75738.21,0.0,-0.9192,7e-05,10.74991]
[1779844893544,31.46,75736.15,0.0,-0.91932,7e-05,10.73564]
[1779844894552,31.46,75722.58,0.0,-0.92021,7e-05,10.64407]
[1779844895559,31.47,75722.24,0.0,-0.92017,7e-05,10.64844]
[1779844895823,31.47,75722.24,0.0,-0.92017,7e-05,10.64844]
[1779844896565,31.48,75720.23,0.0,-0.92024,7e-05,10.64143]
[1779844896787,31.48,75720.23,0.0,-0.92024,7e-05,10.64143]
[1779844896823,31.48,75720.23,0.0,-0.92024,7e-05,10.64143]
[1779844901601,31.53,75724.05,0.0,-0.91967,7e-05,10.69944]
[1779844906639,31.57,75724.38,0.0,-0.91937,7e-05,10.72968]
[1779844907645,31.58,75721.86,0.0,-0.91948,7e-05,10.71792]
[1779844907755,31.58,75721.86,0.0,-0.91948,7e-05,10.71792]
[1779844908261,31.58,75721.86,0.0,-0.91948,7e-05,10.71792]
[1779844913687,31.62,75722.63,0.0,-0.91916,7e-05,10.74986]
[1779844918722,31.62,75722.32,0.0,-0.91916,7e-05,10.7503]
[1779844923831,31.62,75722.13,0.0,-0.91916,7e-05,10.75054]
[1779844923867,31.63,75719.43,0.0,-0.91928,7e-05,10.73785]
[1779844928792,31.64,75722.12,0.0,-0.91903,7e-05,10.76334]
[1779844929799,31.64,75735.28,0.0,-0.91815,7e-05,10.85315]
[1779844930806,31.64,75744.92,0.0,-0.9175,7e-05,10.9196]
[1779844931813,31.65,75747.0,0.0,-0.91735,7e-05,10.93448]
[1779844933829,31.65,75750.26,0.0,-0.91712,7e-05,10.95808]
[1779844938862,31.65,75750.13,0.0,-0.91712,7e-05,10.95816]
[1779844941065,31.65,75752.13,0.0,-0.91698,7e-05,10.97202]
[1779844941111,31.65,75755.15,0.0,-0.91678,7e-05,10.99285]
[1779844942986,31.65,75755.43,0.0,-0.91676,7e-05,10.99491]
[1779844943023,31.65,75750.88,0.0,-0.91706,7e-05,10.96395]
[1779844946920,31.65,75747.34,0.0,-0.91729,7e-05,10.9406]
[1779844953968,31.65,75746.66,0.0,-0.91734,7e-05,10.93419]
[1779844955542,31.65,75746.66,0.0,-0.91734,7e-05,10.93419]
[1779844955557,31.65,75749.99,0.0,-0.91711,7e-05,10.95736]
[1779844956130,31.65,75753.91,0.0,-0.91685,7e-05,10.98415]
[1779844962025,31.66,75754.72,0.0,-0.91679,7e-05,10.99062]
[1779844966054,31.66,75751.82,0.0,-0.91695,7e-05,10.97442]
[1779844971089,31.66,75753.57,0.0,-0.91682,7e-05,10.98731]
[1779844976124,31.66,75758.9,0.0,-0.91645,7e-05,11.02468]
[1779844981159,31.66,75758.31,0.0,-0.91648,7e-05,11.02132]
[1779844986194,31.67,75758.7,0.0,-0.91645,7e-05,11.02473]
[1779844991229,31.67,75757.4,0.0,-0.91653,7e-05,11.01659]
[1779844995257,31.67,75747.79,0.0,-0.91717,7e-05,10.95156]
[1779844997271,31.67,75746.64,0.0,-0.91724,7e-05,10.94414]
[1779845002307,31.67,75746.68,0.0,-0.91723,7e-05,10.9458]
[1779845003314,31.67,75743.13,0.0,-0.91746,7e-05,10.92187]
[1779845004353,31.67,75737.25,0.0,-0.91785,7e-05,10.8821]
[1779845005328,31.67,75722.55,0.0,-0.91882,7e-05,10.78306]
[1779845006244,31.67,75722.55,0.0,-0.91882,7e-05,10.78306]
[1779845006285,31.67,75722.55,0.0,-0.91882,7e-05,10.78306]
[1779845007342,31.68,75722.08,0.0,-0.9188,7e-05,10.78538]
[1779845008349,31.68,75718.43,0.0,-0.91903,7e-05,10.76118]
[1779845012377,31.71,75723.69,0.0,-0.9185,7e-05,10.81392]
[1779845014391,31.71,75729.24,0.0,-0.91813,7e-05,10.85249]
[1779845016455,31.71,75730.78,0.0,-0.91802,7e-05,10.86338]
[1779845022448,31.72,75732.49,0.0,-0.91788,7e-05,10.87784]
[1779845024462,31.72,75735.18,0.0,-0.91769,7e-05,10.89674]
[1779845025491,31.72,75735.18,0.0,-0.91769,7e-05,10.89674]
[1779845025516,31.72,75738.84,0.0,-0.91744,7e-05,10.92193]
[1779845030504,31.72,75734.26,0.0,-0.91774,7e-05,10.89195]
[1779845031511,31.72,75731.46,0.0,-0.91792,7e-05,10.87322]
[1779845032517,31.72,75734.57,0.0,-0.91771,7e-05,10.89466]
[1779845033524,31.72,75740.5,0.0,-0.91731,7e-05,10.93528]
[1779845036546,31.72,75742.62,0.0,-0.91716,7e-05,10.95033]
[1779845039567,31.72,75745.22,0.0,-0.91698,7e-05,10.96858]
[1779845040574,31.72,75748.77,0.0,-0.91674,7e-05,10.99295]
[1779845041581,31.72,75754.59,0.0,-0.91635,7e-05,11.03283]
[1779845046616,31.73,75755.88,0.0,-0.91625,7e-05,11.04277]
[1779845051651,31.73,75755.97,0.0,-0.91624,7e-05,11.04354]
[1779845059655,31.73,75755.85,0.0,-0.91625,7e-05,11.04281]
[1779845059707,31.73,75762.32,0.0,-0.91581,7e-05,11.08724]
[1779845060905,31.73,75762.29,0.0,-0.91581,7e-05,11.087]
[1779845067764,31.73,75762.0,0.0,-0.91584,7e-05,11.08476]
[1779845077572,31.73,75762.88,0.0,-0.91578,7e-05,11.09068]
[1779845078050,31.73,75759.75,0.0,-0.91601,7e-05,11.06552]
[1779845083876,31.73,75758.17,0.0,-0.91612,7e-05,11.05481]
[1779845086897,31.73,75755.46,0.0,-0.9163,7e-05,11.03637]
[1779845091932,31.73,75756.33,0.0,-0.91624,7e-05,11.04259]
[1779845094953,31.73,75762.96,0.0,-0.91579,7e-05,11.08814]
[1779845099988,31.73,75762.68,0.0,-0.91581,7e-05,11.08611]
[1779845100995,31.73,75758.42,0.0,-0.9161,7e-05,11.05691]
[1779845106031,31.73,75756.96,0.0,-0.9162,7e-05,11.0471]
[1779845112074,31.73,75753.57,0.0,-0.91642,7e-05,11.02417]
[1779845113759,31.73,75749.38,0.0,-0.9167,7e-05,10.99575]
[1779845118115,31.73,75744.44,0.0,-0.91703,7e-05,10.96255]
[1779845121137,31.73,75733.59,0.0,-0.91775,7e-05,10.88925]
[1779845122019,31.73,75733.59,0.0,-0.91775,7e-05,10.88925]
[1779845122065,31.73,75733.59,0.0,-0.91775,7e-05,10.88925]
[1779845122144,31.73,75727.66,0.0,-0.91814,7e-05,10.84924]
[1779845127179,31.73,75728.56,0.0,-0.91806,7e-05,10.85784]
[1779845128186,31.73,75731.83,0.0,-0.91784,7e-05,10.88037]
[1779845129193,31.73,75737.6,0.0,-0.91745,7e-05,10.91988]
[1779845131714,31.73,75736.99,0.0,-0.91749,7e-05,10.91597]
[1779845132925,31.73,75739.15,0.0,-0.91736,7e-05,10.92772]
[1779845134228,31.74,75741.87,0.0,-0.91718,7e-05,10.94668]
[1779845135235,31.74,75745.52,0.0,-0.91693,7e-05,10.97175]
[1779845136242,31.74,75748.01,0.0,-0.91676,7e-05,10.98889]
[1779845141277,31.74,75748.98,0.0,-0.91669,7e-05,10.99608]
[1779845146312,31.74,75749.18,0.0,-0.91667,7e-05,10.99795]
[1779845148246,31.74,75750.06,0.0,-0.91661,7e-05,11.00405]
[1779845155374,31.74,75751.09,0.0,-0.91653,7e-05,11.01221]
[1779845157389,31.74,75760.68,0.0,-0.91587,7e-05,11.07882]
[1779845158396,31.74,75763.12,0.0,-0.9157,7e-05,11.09599]
[1779845163431,31.74,75764.32,0.0,-0.9156,7e-05,11.1062]
[1779845168466,31.75,75764.51,0.0,-0.91557,7e-05,11.10928]
[1779845170013,31.75,75764.51,0.0,-0.91557,7e-05,11.10928]
[1779845170065,31.75,75764.51,0.0,-0.91557,7e-05,11.10928]
[1779845170480,31.75,75764.55,0.0,-0.91556,7e-05,11.11025]
[1779845174508,31.75,75758.39,0.0,-0.91596,7e-05,11.06943]
[1779845180765,31.75,75758.18,0.0,-0.91597,7e-05,11.06877]
[1779845180817,31.75,75758.18,0.0,-0.91597,7e-05,11.06877]
[1779845180867,31.75,75758.14,0.0,-0.91595,7e-05,11.07054]
[1779845188606,31.76,75757.69,0.0,-0.91595,7e-05,11.07075]
[1779845193878,31.76,75757.65,0.0,-0.91594,7e-05,11.0713]
[1779845193929,31.76,75757.65,0.0,-0.91594,7e-05,11.0713]
[1779845194648,31.76,75760.35,0.0,-0.91577,7e-05,11.08796]
[1779845199683,31.77,75761.19,0.0,-0.91569,7e-05,11.09561]
[1779845204330,31.77,75761.29,0.0,-0.91567,7e-05,11.0978]
[1779845204380,31.77,75761.29,0.0,-0.91567,7e-05,11.0978]
[1779845204729,31.77,75761.29,0.0,-0.91567,7e-05,11.0978]
[1779845204780,31.77,75762.08,0.0,-0.91561,7e-05,11.10315]
[1779845210760,31.77,75762.72,0.0,-0.91558,7e-05,11.10707]
[1779845215795,31.77,75762.94,0.0,-0.91556,7e-05,11.10813]
[1779845221837,31.77,75762.48,0.0,-0.9156,7e-05,11.10441]
[1779845223851,31.77,75750.58,0.0,-0.91641,7e-05,11.02286]
[1779845224858,31.77,75751.71,0.0,-0.91633,7e-05,11.03061]
[1779845225865,31.77,75754.29,0.0,-0.91616,7e-05,11.04826]
[1779845230900,31.77,75754.47,0.0,-0.91615,7e-05,11.04948]
[1779845235935,31.76,75755.39,0.0,-0.9161,7e-05,11.05383]
[1779845240971,31.76,75754.64,0.0,-0.91618,7e-05,11.04634]
[1779845243611,31.76,75754.64,0.0,-0.91618,7e-05,11.04634]
[1779845243991,31.76,75754.88,0.0,-0.91618,7e-05,11.04658]
[1779845246220,31.76,75754.74,0.0,-0.91619,7e-05,11.0447]
[1779845247013,31.75,75754.88,0.0,-0.91619,7e-05,11.04519]
[1779845248388,31.75,75754.88,0.0,-0.91619,7e-05,11.04519]
[1779845248489,31.75,75754.74,0.0,-0.9162,7e-05,11.04378]
[1779845254064,31.75,75755.6,0.0,-0.9162,7e-05,11.04349]
[1779845259099,31.75,75756.13,0.0,-0.91618,7e-05,11.04487]
[1779845264134,31.74,75760.22,0.0,-0.91593,7e-05,11.07047]
[1779845269170,31.74,75760.64,0.0,-0.91593,7e-05,11.07084]
[1779845275413,31.74,75760.64,0.0,-0.91593,7e-05,11.07084]
[1779845275465,31.74,75760.64,0.0,-0.91593,7e-05,11.07084]
[1779845275730,31.73,75760.67,0.0,-0.91596,7e-05,11.06757]
[1779845281254,31.73,75760.91,0.0,-0.91597,7e-05,11.06675]
[1779845284275,31.73,75763.69,0.0,-0.9158,7e-05,11.0843]
[1779845290419,31.73,75764.12,0.0,-0.91579,7e-05,11.08516]
[1779845290425,31.73,75764.12,0.0,-0.91579,7e-05,11.08516]
[1779845290520,31.72,75764.12,0.0,-0.9158,7e-05,11.08411]
[1779845294448,31.72,75764.38,0.0,-0.9158,7e-05,11.08434]
[1779845294548,31.72,75764.53,0.0,-0.91579,7e-05,11.08485]
[1779845296587,31.72,75764.55,0.0,-0.91579,7e-05,11.08446]
[1779845296594,31.72,75764.47,0.0,-0.91581,7e-05,11.0834]
[1779845302797,31.72,75765.08,0.0,-0.91579,7e-05,11.08501]
[1779845302809,31.72,75765.08,0.0,-0.91579,7e-05,11.08501]
[1779845303016,31.71,75766.22,0.0,-0.91572,7e-05,11.09178]
[1779845308447,31.71,75767.03,0.0,-0.91569,7e-05,11.0947]
[1779845312475,31.71,75785.83,0.0,-0.91445,7e-05,11.21893]
[1779845313685,31.71,75785.93,0.0,-0.91445,7e-05,11.21938]
[1779845319524,31.71,75787.17,0.0,-0.91437,7e-05,11.22645]
[1779845325566,31.7,75787.22,0.0,-0.91441,7e-05,11.22288]
[1779845332616,31.69,75786.99,0.0,-0.91448,7e-05,11.21623]
[1779845334845,31.69,75786.92,0.0,-0.91449,7e-05,11.21502]
[1779845334941,31.69,75786.92,0.0,-0.91449,7e-05,11.21502]
[1779845334947,31.69,75786.89,0.0,-0.91451,7e-05,11.21338]
[1779845340078,31.69,75787.88,0.0,-0.91445,7e-05,11.2195]
[1779845339664,31.68,75783.14,0.0,-0.91479,7e-05,11.18465]
[1779845340671,31.68,75781.25,0.0,-0.91493,7e-05,11.17091]
[1779845343692,31.68,75780.33,0.0,-0.91501,7e-05,11.16265]
[1779845345804,31.68,75780.27,0.0,-0.91502,7e-05,11.16162]
[1779845345899,31.68,75780.27,0.0,-0.91502,7e-05,11.16162]
[1779845348726,31.68,75785.74,0.0,-0.91467,7e-05,11.19686]
[1779845353762,31.67,75786.19,0.0,-0.91468,7e-05,11.19612]
[1779845358797,31.67,75785.13,0.0,-0.91479,7e-05,11.18566]
[1779845363832,31.66,75784.98,0.0,-0.91483,7e-05,11.18159]
[1779845365846,31.66,75782.21,0.0,-0.91503,7e-05,11.16132]
[1779845370880,31.66,75782.18,0.0,-0.91506,7e-05,11.15832]
[1779845375916,31.65,75780.38,0.0,-0.91523,7e-05,11.13973]
[1779845377931,31.65,75776.63,0.0,-0.9155,7e-05,11.11289]
[1779845378938,31.65,75772.98,0.0,-0.91575,7e-05,11.08731]
[1779845383975,31.65,75772.02,0.0,-0.91584,7e-05,11.07857]
[1779845385640,31.65,75772.05,0.0,-0.91584,7e-05,11.07835]
[1779845385653,31.65,75772.05,0.0,-0.91584,7e-05,11.07835]
[1779845393039,31.64,75772.63,0.0,-0.91584,7e-05,11.07894]
[1779845399081,31.64,75772.98,0.0,-0.91584,7e-05,11.0788]
[1779845400604,31.64,75773.42,0.0,-0.91582,7e-05,11.0814]
[1779845401147,31.64,75750.64,0.0,-0.91736,7e-05,10.92493]
[1779845402145,31.64,75731.82,0.0,-0.91862,7e-05,10.79663]
[1779845403152,31.64,75732.61,0.0,-0.91856,7e-05,10.80244]
[1779845404159,31.64,75743.59,0.0,-0.91783,7e-05,10.87755]
[1779845405166,31.64,75743.82,0.0,-0.91781,7e-05,10.87943]
[1779845410201,31.64,75743.82,0.0,-0.91781,7e-05,10.87925]
[1779845411948,31.64,75743.82,0.0,-0.91781,7e-05,10.87925]
[1779845412049,31.64,75750.02,0.0,-0.9174,7e-05,10.9212]
[1779845412544,31.64,75750.02,0.0,-0.9174,7e-05,10.9212]
[1779845412701,31.64,75750.02,0.0,-0.9174,7e-05,10.9212]
[1779845413091,31.64,75753.91,0.0,-0.91714,7e-05,10.94753]
[1779845415854,31.64,75754.12,0.0,-0.91713,7e-05,10.94872]
[1779845415955,31.63,75754.04,0.0,-0.91714,7e-05,10.94768]
[1779845421278,31.63,75755.52,0.0,-0.91705,7e-05,10.95649]
[1779845423292,31.63,75762.44,0.0,-0.91659,7e-05,11.00329]
[1779845428327,31.63,75766.49,0.0,-0.91633,7e-05,11.02938]
[1779845430942,31.63,75767.59,0.0,-0.91626,7e-05,11.03655]
[1779845430978,31.63,75767.59,0.0,-0.91626,7e-05,11.03655]
[1779845431012,31.63,75779.25,0.0,-0.9155,7e-05,11.11232]
[1779845433362,31.63,75782.63,0.0,-0.91528,7e-05,11.13452]
[1779845434369,31.63,75785.14,0.0,-0.91511,7e-05,11.15128]
[1779845438397,31.62,75787.64,0.0,-0.91496,7e-05,11.16618]
[1779845440410,31.62,75794.78,0.0,-0.91449,7e-05,11.21431]
[1779845441418,31.62,75802.17,0.0,-0.91398,7e-05,11.2648]
[1779845443201,31.62,75802.17,0.0,-0.91398,7e-05,11.2648]
[1779845442425,31.62,75807.28,0.0,-0.91363,7e-05,11.29993]
[1779845443511,31.62,75807.28,0.0,-0.91363,7e-05,11.29993]
[1779845450221,31.62,75807.14,0.0,-0.91366,7e-05,11.29678]
[1779845450835,31.61,75805.62,0.0,-0.91377,7e-05,11.28589]
[1779845450935,31.61,75788.77,0.0,-0.91494,7e-05,11.16881]
[1779845456526,31.61,75787.36,0.0,-0.91507,7e-05,11.15621]
[1779845458540,31.61,75784.11,0.0,-0.9153,7e-05,11.13267]
[1779845459606,31.61,75784.11,0.0,-0.9153,7e-05,11.13267]
[1779845460274,31.61,75785.57,0.0,-0.9152,7e-05,11.14221]
[1779845461234,31.61,75785.82,0.0,-0.9152,7e-05,11.14285]
[1779845463669,31.61,75785.69,0.0,-0.91521,7e-05,11.14142]
[1779845463942,31.61,75785.69,0.0,-0.91521,7e-05,11.14142]
[1779845464044,31.6,75785.47,0.0,-0.91524,7e-05,11.13884]
[1779845464586,31.6,75773.36,0.0,-0.91607,7e-05,11.05547]
[1779845465593,31.6,75773.33,0.0,-0.91607,7e-05,11.05486]
[1779845468614,31.6,75757.81,0.0,-0.91713,7e-05,10.94726]
[1779845469949,31.6,75757.81,0.0,-0.91713,7e-05,10.94726]
[1779845470000,31.6,75757.81,0.0,-0.91713,7e-05,10.94726]
[1779845470050,31.6,75756.63,0.0,-0.91722,7e-05,10.93873]
[1779845471220,31.6,75756.63,0.0,-0.91722,7e-05,10.93873]
[1779845471272,31.6,75756.58,0.0,-0.91722,7e-05,10.93816]
[1779845476670,31.6,75754.77,0.0,-0.91736,7e-05,10.92472]
[1779845482476,31.6,75754.91,0.0,-0.91736,7e-05,10.92481]
[1779845482480,31.6,75754.91,0.0,-0.91736,7e-05,10.92481]
[1779845482796,31.6,75754.91,0.0,-0.91736,7e-05,10.92481]
[1779845482845,31.6,75754.41,0.0,-0.91739,7e-05,10.92094]
[1779845488755,31.59,75751.21,0.0,-0.91762,7e-05,10.89782]
[1779845491348,31.59,75752.4,0.0,-0.91755,7e-05,10.90555]
[1779845491394,31.59,75752.4,0.0,-0.91755,7e-05,10.90555]
[1779845491776,31.59,75753.03,0.0,-0.91753,7e-05,10.90621]
[1779845496811,31.59,75752.27,0.0,-0.91759,7e-05,10.89996]
[1779845498121,31.59,75752.27,0.0,-0.91759,7e-05,10.89996]
[1779845501846,31.59,75767.56,0.0,-0.91657,7e-05,11.00342]
[1779845502853,31.59,75775.43,0.0,-0.91604,7e-05,11.0572]
[1779845503860,31.59,75775.85,0.0,-0.91601,7e-05,11.0602]
[1779845505134,31.59,75775.85,0.0,-0.91601,7e-05,11.0602]
[1779845505186,31.59,75775.85,0.0,-0.91601,7e-05,11.0602]
[1779845505235,31.59,75776.49,0.0,-0.91598,7e-05,11.06369]
[1779845510909,31.59,75772.55,0.0,-0.91627,7e-05,11.03439]
[1779845513291,31.59,75770.43,0.0,-0.91641,7e-05,11.01942]
[1779845513344,31.58,75769.05,0.0,-0.91651,7e-05,11.00954]
[1779845513931,31.58,75769.13,0.0,-0.91651,7e-05,11.00932]
[1779845517958,31.58,75761.81,0.0,-0.91702,7e-05,10.95771]
[1779845522994,31.58,75761.38,0.0,-0.91707,7e-05,10.95334]
[1779845525008,31.58,75765.59,0.0,-0.91679,7e-05,10.98164]
[1779845526014,31.58,75770.77,0.0,-0.91644,7e-05,11.01686]
[1779845529036,31.58,75774.52,0.0,-0.9162,7e-05,11.04148]
[1779845534072,31.57,75774.56,0.0,-0.91621,7e-05,11.03973]
[1779845539112,31.57,75771.81,0.0,-0.91642,7e-05,11.01882]
[1779845544147,31.57,75777.81,0.0,-0.91603,7e-05,11.05824]
[1779845549181,31.56,75778.81,0.0,-0.91599,7e-05,11.06299]
[1779845553210,31.56,75782.85,0.0,-0.91575,7e-05,11.0857]
[1779845558246,31.56,75774.7,0.0,-0.91633,7e-05,11.02744]
[1779845563280,31.56,75781.41,0.0,-0.91589,7e-05,11.07176]
[1779845569322,31.55,75780.91,0.0,-0.91595,7e-05,11.06581]
[1779845575364,31.55,75779.79,0.0,-0.91605,7e-05,11.05567]
[1779845581406,31.55,75781.28,0.0,-0.91597,7e-05,11.06356]
[1779845586441,31.54,75778.18,0.0,-0.9162,7e-05,11.04034]
[1779845591476,31.54,75778.1,0.0,-0.91622,7e-05,11.03804]
[1779845596511,31.54,75778.37,0.0,-0.91622,7e-05,11.0382]
[1779845601546,31.54,75777.24,0.0,-0.91632,7e-05,11.02868]
[1779845606581,31.53,75773.9,0.0,-0.91656,7e-05,11.00419]
[1779845611616,31.53,75773.75,0.0,-0.91661,7e-05,10.99828]
[1779845614639,31.53,75769.4,0.0,-0.91691,7e-05,10.96757]
[1779845619674,31.53,75761.84,0.0,-0.91743,7e-05,10.91465]
[1779845624709,31.53,75756.78,0.0,-0.91778,7e-05,10.87933]
[1779845628737,31.53,75762.26,0.0,-0.91742,7e-05,10.91646]
[1779845629744,31.53,75766.67,0.0,-0.91712,7e-05,10.94652]
[1779845635786,31.52,75766.46,0.0,-0.91715,7e-05,10.94387]
[1779845638807,31.52,75762.07,0.0,-0.91745,7e-05,10.91325]
[1779845643842,31.52,75762.6,0.0,-0.91742,7e-05,10.91604]
[1779845648877,31.52,75764.15,0.0,-0.91732,7e-05,10.92577]
[1779845653912,31.52,75764.14,0.0,-0.91733,7e-05,10.92471]
[1779845658947,31.52,75766.16,0.0,-0.91721,7e-05,10.93755]
[1779845663982,31.52,75765.76,0.0,-0.91725,7e-05,10.93373]
[1779845670026,31.51,75765.91,0.0,-0.91725,7e-05,10.9335]
[1779845675061,31.51,75766.39,0.0,-0.91725,7e-05,10.9323]
[1779845680096,31.51,75764.95,0.0,-0.91736,7e-05,10.92142]
[1779845686138,31.51,75764.35,0.0,-0.91741,7e-05,10.91597]
[1779845688152,31.51,75759.68,0.0,-0.91773,7e-05,10.88363]
[1779845691173,31.51,75755.95,0.0,-0.91798,7e-05,10.85779]
[1779845696208,31.51,75756.25,0.0,-0.91797,7e-05,10.85939]
[1779845701243,31.51,75756.12,0.0,-0.91798,7e-05,10.85805]
[1779845706277,31.51,75752.62,0.0,-0.91822,7e-05,10.83373]
[1779845712320,31.51,75756.93,0.0,-0.91793,7e-05,10.86277]
[1779845717355,31.51,75755.09,0.0,-0.91806,7e-05,10.84972]
[1779845723397,31.5,75753.62,0.0,-0.91817,7e-05,10.83932]
[1779845728432,31.5,75753.7,0.0,-0.91816,7e-05,10.83962]
[1779845733468,31.5,75752.97,0.0,-0.91824,7e-05,10.831]
[1779845738501,31.5,75752.45,0.0,-0.91827,7e-05,10.82731]
[1779845748572,31.5,75751.39,0.0,-0.91834,7e-05,10.81998]
[1779845753610,31.5,75750.64,0.0,-0.91839,7e-05,10.81487]
[1779845758645,31.5,75753.65,0.0,-0.91819,7e-05,10.83536]
[1779845763681,31.5,75753.05,0.0,-0.91824,7e-05,10.83112]
[1779845768716,31.5,75752.94,0.0,-0.91824,7e-05,10.83025]
[1779845773751,31.5,75752.01,0.0,-0.91831,7e-05,10.82381]
[1779845778789,31.5,75753.13,0.0,-0.91823,7e-05,10.83139]
[1779845783824,31.5,75757.24,0.0,-0.91796,7e-05,10.85933]
[1779845788859,31.5,75763.06,0.0,-0.91757,7e-05,10.89927]
[1779845793895,31.51,75764.26,0.0,-0.91749,7e-05,10.90578]
[1779845798930,31.51,75766.27,0.0,-0.91735,7e-05,10.91965]
[1779845803964,31.5,75766.84,0.0,-0.91733,7e-05,10.92261]
[1779845806986,31.5,75760.05,0.0,-0.91779,7e-05,10.87557]
[1779845807993,31.5,75754.53,0.0,-0.91816,7e-05,10.83773]
[1779845813029,31.5,75754.27,0.0,-0.91818,7e-05,10.8357]
[1779845815043,31.5,75745.76,0.0,-0.91875,7e-05,10.77759]
[1779845818064,31.5,75742.1,0.0,-0.91899,7e-05,10.75285]
[1779845820079,31.5,75726.55,0.0,-0.92002,7e-05,10.64753]
[1779845820950,31.5,75726.55,0.0,-0.92002,7e-05,10.64753]
[1779845820999,31.5,75726.55,0.0,-0.92002,7e-05,10.64753]
[1779845821086,31.5,75725.5,0.0,-0.92008,7e-05,10.64112]
[1779845826121,31.51,75726.3,0.0,-0.92,7e-05,10.64961]
[1779845831155,31.51,75728.55,0.0,-0.91984,7e-05,10.66606]
[1779845832324,31.51,75728.55,0.0,-0.91984,7e-05,10.66606]
[1779845837488,31.51,75734.39,0.0,-0.91944,7e-05,10.70664]
[1779845837539,31.51,75734.39,0.0,-0.91944,7e-05,10.70664]
[1779845837641,31.51,75734.35,0.0,-0.91944,7e-05,10.70667]
[1779845839213,31.51,75739.2,0.0,-0.91912,7e-05,10.73976]
[1779845842233,31.51,75742.72,0.0,-0.91888,7e-05,10.76399]
[1779845845254,31.51,75747.97,0.0,-0.91853,7e-05,10.7999]
[1779845847227,31.51,75751.94,0.0,-0.91826,7e-05,10.82702]
[1779845847268,31.51,75756.37,0.0,-0.91797,7e-05,10.85726]
[1779845849282,31.51,75757.16,0.0,-0.91792,7e-05,10.86243]
[1779845850281,31.51,75757.16,0.0,-0.91792,7e-05,10.86243]
[1779845850334,31.51,75757.16,0.0,-0.91792,7e-05,10.86243]
[1779845850525,31.51,75757.26,0.0,-0.91791,7e-05,10.86301]
[1779845856332,31.51,75755.03,0.0,-0.91809,7e-05,10.8439]
[1779845857963,31.51,75755.11,0.0,-0.91808,7e-05,10.84439]
[1779845859782,31.51,75755.49,0.0,-0.91806,7e-05,10.84687]
[1779845859791,31.51,75755.49,0.0,-0.91806,7e-05,10.84687]
[1779845860359,31.51,75755.47,0.0,-0.91806,7e-05,10.84668]
[1779845865394,31.51,75754.99,0.0,-0.91809,7e-05,10.84315]
[1779845870429,31.51,75759.62,0.0,-0.91779,7e-05,10.87448]
[1779845872187,31.51,75760.32,0.0,-0.91774,7e-05,10.87918]
[1779845872196,31.51,75760.32,0.0,-0.91774,7e-05,10.87918]
[1779845872442,31.51,75761.44,0.0,-0.91767,7e-05,10.88674]
[1779845877478,31.51,75761.23,0.0,-0.91769,7e-05,10.8847]
[1779845882513,31.51,75760.46,0.0,-0.91774,7e-05,10.87886]
[1779845883434,31.51,75760.46,0.0,-0.91774,7e-05,10.87886]
[1779845883443,31.51,75760.46,0.0,-0.91774,7e-05,10.87886]
[1779845883520,31.51,75760.74,0.0,-0.91773,7e-05,10.88065]
[1779845888555,31.51,75760.95,0.0,-0.91772,7e-05,10.88147]
[1779845891576,31.51,75765.78,0.0,-0.9174,7e-05,10.91411]
[1779845895604,31.51,75770.56,0.0,-0.91708,7e-05,10.94616]
[1779845900639,31.51,75769.96,0.0,-0.91713,7e-05,10.94096]
[1779845906681,31.5,75770.64,0.0,-0.9171,7e-05,10.9444]
[1779845912725,31.5,75770.64,0.0,-0.91713,7e-05,10.93977]
[1779845917760,31.5,75771.77,0.0,-0.91707,7e-05,10.94661]
[1779845922795,31.5,75773.93,0.0,-0.91693,7e-05,10.96037]
[1779845928837,31.5,75774.82,0.0,-0.91689,7e-05,10.96513]
[1779845933872,31.49,75775.16,0.0,-0.91687,7e-05,10.96631]
[1779845938907,31.49,75771.65,0.0,-0.91712,7e-05,10.94106]
[1779845940921,31.49,75765.44,0.0,-0.91755,7e-05,10.8981]
[1779845945956,31.49,75764.77,0.0,-0.9176,7e-05,10.89293]
[1779845950997,31.49,75763.42,0.0,-0.91769,7e-05,10.88312]
[1779845956033,31.49,75763.48,0.0,-0.91769,7e-05,10.88302]
[1779845961069,31.49,75762.68,0.0,-0.91775,7e-05,10.87708]
[1779845966104,31.49,75766.0,0.0,-0.91753,7e-05,10.89936]
[1779845969125,31.49,75772.0,0.0,-0.91713,7e-05,10.94009]
[1779845974160,31.49,75768.36,0.0,-0.91741,7e-05,10.91081]
[1779845981209,31.49,75764.73,0.0,-0.91766,7e-05,10.88512]
[1779845990272,31.48,75764.79,0.0,-0.91767,7e-05,10.88458]
[1779845993295,31.48,75771.48,0.0,-0.91722,7e-05,10.93012]
[1779845998330,31.48,75771.52,0.0,-0.91723,7e-05,10.92955]
[1779846003369,31.48,75768.37,0.0,-0.91745,7e-05,10.90704]
[1779846008404,31.48,75763.9,0.0,-0.91776,7e-05,10.87569]
[1779846013439,31.48,75762.8,0.0,-0.91784,7e-05,10.86771]
[1779846019481,31.48,75761.8,0.0,-0.91791,7e-05,10.86034]
[1779846024516,31.48,75757.69,0.0,-0.91819,7e-05,10.83192]
[1779846025524,31.48,75750.39,0.0,-0.91868,7e-05,10.78199]
[1779846027538,31.48,75747.74,0.0,-0.91885,7e-05,10.76406]
[1779846031566,31.48,75752.72,0.0,-0.91854,7e-05,10.79487]
[1779846032573,31.48,75760.46,0.0,-0.91802,7e-05,10.84777]
[1779846033580,31.48,75766.09,0.0,-0.91764,7e-05,10.88625]
[1779846039622,31.48,75766.53,0.0,-0.91763,7e-05,10.88743]
[1779846044657,31.47,75766.8,0.0,-0.91763,7e-05,10.88753]
[1779846050699,31.47,75769.17,0.0,-0.91752,7e-05,10.89915]
[1779846055733,31.46,75768.17,0.0,-0.91762,7e-05,10.88904]
[1779846060769,31.46,75769.55,0.0,-0.91754,7e-05,10.89658]
[1779846062783,31.46,75775.43,0.0,-0.91715,7e-05,10.93663]
[1779846067818,31.46,75777.17,0.0,-0.91704,7e-05,10.9475]
[1779846074867,31.45,75780.0,0.0,-0.91687,7e-05,10.96529]
[1779846080633,31.45,75783.84,0.0,-0.91662,7e-05,10.99067]
[1779846085945,31.45,75787.62,0.0,-0.91638,7e-05,11.01454]
[1779846089486,31.45,75787.65,0.0,-0.91638,7e-05,11.01444]
[1779846089538,31.45,75787.65,0.0,-0.91638,7e-05,11.01444]
[1779846089582,31.45,75787.67,0.0,-0.91639,7e-05,11.01365]
[1779846092748,31.45,75787.67,0.0,-0.91639,7e-05,11.01335]
[1779846093130,31.45,75787.63,0.0,-0.91643,7e-05,11.00902]
[1779846102057,31.44,75793.2,0.0,-0.91608,7e-05,11.04436]
[1779846107093,31.44,75793.39,0.0,-0.91608,7e-05,11.04397]
[1779846108011,31.44,75793.39,0.0,-0.91608,7e-05,11.04397]
[1779846109192,31.44,75793.39,0.0,-0.91609,7e-05,11.04329]
[1779846109241,31.44,75793.39,0.0,-0.91609,7e-05,11.04329]
[1779846109367,31.44,75793.74,0.0,-0.91606,7e-05,11.04571]
[1779846115150,31.44,75794.14,0.0,-0.91606,7e-05,11.04642]
[1779846119272,31.43,75793.97,0.0,-0.91608,7e-05,11.04389]
[1779846119320,31.43,75793.97,0.0,-0.91608,7e-05,11.04389]
[1779846119365,31.43,75794.29,0.0,-0.91606,7e-05,11.0461]
[1779846120184,31.43,75798.29,0.0,-0.91579,7e-05,11.07342]
[1779846125219,31.43,75797.43,0.0,-0.91587,7e-05,11.0656]
[1779846130254,31.43,75799.03,0.0,-0.91578,7e-05,11.07485]
[1779846135293,31.43,75799.34,0.0,-0.91577,7e-05,11.0752]
[1779846140328,31.42,75799.41,0.0,-0.91579,7e-05,11.07393]
[1779846145363,31.42,75799.4,0.0,-0.9158,7e-05,11.07216]
[1779846150398,31.42,75799.54,0.0,-0.91581,7e-05,11.07145]
[1779846156440,31.41,75799.63,0.0,-0.91585,7e-05,11.06667]
[1779846161475,31.41,75799.01,0.0,-0.91591,7e-05,11.06081]
[1779846167517,31.41,75798.96,0.0,-0.91593,7e-05,11.05865]
[1779846174568,31.41,75799.11,0.0,-0.91594,7e-05,11.05761]
[1779846179603,31.4,75798.65,0.0,-0.91599,7e-05,11.05296]
[1779846184638,31.4,75798.71,0.0,-0.916,7e-05,11.05167]
[1779846189673,31.4,75798.9,0.0,-0.916,7e-05,11.05158]
[1779846192694,31.4,75809.95,0.0,-0.91525,7e-05,11.1273]
[1779846193701,31.4,75822.04,0.0,-0.91441,7e-05,11.21141]
[1779846194708,31.4,75827.31,0.0,-0.91404,7e-05,11.24806]
[1779846200750,31.4,75824.18,0.0,-0.91428,7e-05,11.22426]
[1779846201757,31.4,75817.68,0.0,-0.91474,7e-05,11.17846]
[1779846202764,31.39,75813.05,0.0,-0.91507,7e-05,11.1458]
[1779846204820,31.39,75812.58,0.0,-0.9151,7e-05,11.14211]
[1779846204850,31.39,75812.58,0.0,-0.9151,7e-05,11.14211]
[1779846204951,31.39,75812.65,0.0,-0.9151,7e-05,11.14218]
[1779846210820,31.39,75812.43,0.0,-0.91514,7e-05,11.13814]
[1779846211827,31.39,75807.79,0.0,-0.91549,7e-05,11.10205]
[1779846216862,31.39,75805.82,0.0,-0.91564,7e-05,11.08668]
[1779846222904,31.38,75808.23,0.0,-0.9155,7e-05,11.10132]
[1779846227939,31.38,75810.02,0.0,-0.91539,7e-05,11.11182]
[1779846232974,31.38,75805.6,0.0,-0.91572,7e-05,11.07924]
[1779846239016,31.37,75806.9,0.0,-0.91565,7e-05,11.08613]
[1779846244053,31.37,75807.79,0.0,-0.91561,7e-05,11.09051]
[1779846249094,31.37,75813.03,0.0,-0.91526,7e-05,11.12499]
[1779846252115,31.37,75817.01,0.0,-0.915,7e-05,11.15136]
[1779846257149,31.35,75815.05,0.0,-0.91528,7e-05,11.12348]
[1779846262185,31.34,75815.08,0.0,-0.9153,7e-05,11.12167]
[1779846270240,31.34,75813.98,0.0,-0.91541,7e-05,11.11093]
[1779846276282,31.34,75813.46,0.0,-0.91549,7e-05,11.10156]
[1779846285346,31.33,75813.41,0.0,-0.91553,7e-05,11.09796]
[1779846289384,31.33,75776.4,0.0,-0.91807,7e-05,10.84085]
[1779846290391,31.33,75761.55,0.0,-0.91906,7e-05,10.73913]
[1779846291398,31.33,75764.3,0.0,-0.91888,7e-05,10.75816]
[1779846293054,31.33,75764.3,0.0,-0.91888,7e-05,10.75816]
[1779846293102,31.33,75764.3,0.0,-0.91888,7e-05,10.75816]
[1779846298447,31.34,75761.46,0.0,-0.91902,7e-05,10.74312]
[1779846299608,31.34,75761.46,0.0,-0.91902,7e-05,10.74312]
[1779846299688,31.34,75761.46,0.0,-0.91902,7e-05,10.74312]
[1779846299830,31.34,75762.46,0.0,-0.91895,7e-05,10.75077]
[1779846301845,31.34,75764.47,0.0,-0.91881,7e-05,10.76452]
[1779846305503,31.34,75773.86,0.0,-0.91818,7e-05,10.82954]
[1779846307041,31.34,75773.86,0.0,-0.91818,7e-05,10.82954]
[1779846307091,31.34,75773.86,0.0,-0.91818,7e-05,10.82954]
[1779846307120,31.34,75776.23,0.0,-0.91802,7e-05,10.84586]
[1779846310484,31.34,75776.35,0.0,-0.91801,7e-05,10.8467]
[1779846310538,31.34,75769.87,0.0,-0.91844,7e-05,10.80223]
[1779846312552,31.34,75767.49,0.0,-0.9186,7e-05,10.7861]
[1779846316813,31.34,75766.47,0.0,-0.91867,7e-05,10.77943]
[1779846316866,31.34,75766.47,0.0,-0.91867,7e-05,10.77943]
[1779846316915,31.34,75766.47,0.0,-0.91867,7e-05,10.77965]
[1779846322625,31.34,75770.58,0.0,-0.91838,7e-05,10.80835]
[1779846324645,31.34,75761.46,0.0,-0.91899,7e-05,10.74603]
[1779846326659,31.34,75759.4,0.0,-0.91913,7e-05,10.73222]
[1779846331694,31.34,75761.59,0.0,-0.919,7e-05,10.74461]
[1779846336729,31.34,75760.06,0.0,-0.91909,7e-05,10.73496]
[1779846338743,31.34,75756.07,0.0,-0.91935,7e-05,10.70804]
[1779846343778,31.35,75752.89,0.0,-0.91956,7e-05,10.6875]
[1779846348813,31.35,75747.81,0.0,-0.91988,7e-05,10.65415]
[1779846353848,31.35,75745.57,0.0,-0.92001,7e-05,10.64077]
[1779846357877,31.35,75752.83,0.0,-0.91951,7e-05,10.69155]
[1779846358883,31.35,75760.17,0.0,-0.91902,7e-05,10.74191]
[1779846360899,31.35,75761.73,0.0,-0.91891,7e-05,10.7529]
[1779846365938,31.35,75764.33,0.0,-0.91873,7e-05,10.77139]
[1779846371981,31.35,75764.43,0.0,-0.91872,7e-05,10.77274]
[1779846377015,31.36,75763.91,0.0,-0.91875,7e-05,10.76981]
[1779846382050,31.36,75764.05,0.0,-0.91873,7e-05,10.77133]
[1779846387085,31.36,75764.04,0.0,-0.91873,7e-05,10.77181]
[1779846390106,31.36,75782.18,0.0,-0.9175,7e-05,10.89707]
[1779846391113,31.36,75789.98,0.0,-0.91699,7e-05,10.94773]
[1779846396148,31.36,75789.52,0.0,-0.91701,7e-05,10.94513]
[1779846400176,31.36,75803.19,0.0,-0.91609,7e-05,11.03892]
[1779846401183,31.36,75805.91,0.0,-0.9159,7e-05,11.05746]
[1779846401498,31.36,75805.91,0.0,-0.9159,7e-05,11.05746]
[1779846402756,31.36,75806.98,0.0,-0.91583,7e-05,11.06456]
[1779846406772,31.36,75810.39,0.0,-0.91561,7e-05,11.08679]
[1779846406855,31.36,75810.39,0.0,-0.91561,7e-05,11.08679]
[1779846407225,31.36,75810.3,0.0,-0.91562,7e-05,11.0858]
[1779846411714,31.35,75810.32,0.0,-0.91563,7e-05,11.08486]
[1779846412570,31.35,75804.3,0.0,-0.91605,7e-05,11.04243]
[1779846416894,31.35,75801.81,0.0,-0.91623,7e-05,11.02432]
[1779846416978,31.35,75801.81,0.0,-0.91623,7e-05,11.02432]
[1779846417066,31.35,75801.82,0.0,-0.91624,7e-05,11.02387]
[1779846417296,31.35,75796.96,0.0,-0.91657,7e-05,10.99026]
[1779846421324,31.35,75793.19,0.0,-0.91683,7e-05,10.96343]
[1779846426367,31.35,75789.91,0.0,-0.91707,7e-05,10.94012]
[1779846431402,31.35,75795.52,0.0,-0.91669,7e-05,10.97818]
[1779846434423,31.35,75802.6,0.0,-0.91621,7e-05,11.02656]
[1779846435430,31.35,75809.56,0.0,-0.91574,7e-05,11.07454]
[1779846437444,31.35,75812.36,0.0,-0.91555,7e-05,11.09328]
[1779846438451,31.34,75817.69,0.0,-0.91518,7e-05,11.12995]
[1779846440464,31.34,75825.22,0.0,-0.91467,7e-05,11.18152]
[1779846443487,31.34,75841.66,0.0,-0.91353,7e-05,11.29621]
[1779846444495,31.34,75845.83,0.0,-0.91323,7e-05,11.3252]
[1779846446512,31.34,75850.89,0.0,-0.91288,7e-05,11.36013]
[1779846448994,31.34,75851.15,0.0,-0.91287,7e-05,11.36163]
[1779846449349,31.34,75851.79,0.0,-0.91283,7e-05,11.36546]
[1779846453812,31.34,75853.15,0.0,-0.91277,7e-05,11.37054]
[1779846453862,31.34,75853.15,0.0,-0.91277,7e-05,11.37054]
[1779846453963,31.34,75852.27,0.0,-0.91284,7e-05,11.3637]
[1779846457589,31.34,75848.4,0.0,-0.91312,7e-05,11.33563]
[1779846461345,31.34,75848.0,0.0,-0.91316,7e-05,11.332]
[1779846466603,31.33,75851.74,0.0,-0.91291,7e-05,11.35682]
[1779846466648,31.33,75851.74,0.0,-0.91291,7e-05,11.35682]
[1779846466652,31.33,75853.95,0.0,-0.91275,7e-05,11.37204]
[1779846471687,31.33,75854.27,0.0,-0.91275,7e-05,11.3727]
[1779846475715,31.33,75864.86,0.0,-0.91201,7e-05,11.44599]
[1779846476722,31.33,75864.49,0.0,-0.91204,7e-05,11.44296]
[1779846481757,31.32,75863.3,0.0,-0.91215,7e-05,11.4323]
[1779846486288,31.32,75863.54,0.0,-0.91214,7e-05,11.43273]
[1779846486340,31.32,75863.56,0.0,-0.91215,7e-05,11.43245]
[1779846486792,31.32,75864.2,0.0,-0.91211,7e-05,11.43654]
[1779846491827,31.32,75866.74,0.0,-0.91195,7e-05,11.45227]
[1779846492839,31.32,75874.77,0.0,-0.91138,7e-05,11.50852]
[1779846493714,31.32,75874.77,0.0,-0.91138,7e-05,11.50852]
[1779846493865,31.32,75874.77,0.0,-0.91138,7e-05,11.50852]
[1779846493878,31.32,75882.63,0.0,-0.91082,7e-05,11.56368]
[1779846494943,31.32,75882.63,0.0,-0.91082,7e-05,11.56368]
[1779846495044,31.32,75879.32,0.0,-0.91107,7e-05,11.5391]
[1779846496636,31.32,75878.16,0.0,-0.91115,7e-05,11.53089]
[1779846496816,31.32,75878.16,0.0,-0.91115,7e-05,11.53089]
[1779846496856,31.32,75878.16,0.0,-0.91115,7e-05,11.53089]
[1779846499604,31.31,75877.94,0.0,-0.91119,7e-05,11.52765]
[1779846504921,31.31,75878.57,0.0,-0.91118,7e-05,11.52885]
[1779846506887,31.31,75878.39,0.0,-0.91119,7e-05,11.52704]
[1779846506939,31.31,75878.39,0.0,-0.91119,7e-05,11.52704]
[1779846506989,31.31,75878.11,0.0,-0.91122,7e-05,11.52453]
[1779846512978,31.3,75878.58,0.0,-0.91124,7e-05,11.52118]
[1779846517281,31.3,75878.92,0.0,-0.91123,7e-05,11.52205]
[1779846517316,31.3,75878.92,0.0,-0.91123,7e-05,11.52205]
[1779846517334,31.3,75879.25,0.0,-0.91122,7e-05,11.52336]
[1779846519020,31.3,75875.28,0.0,-0.91151,7e-05,11.49427]
[1779846524055,31.29,75875.24,0.0,-0.91154,7e-05,11.49167]
[1779846528894,31.29,75875.1,0.0,-0.91157,7e-05,11.48884]
[1779846528908,31.29,75875.1,0.0,-0.91157,7e-05,11.48884]
[1779846529090,31.29,75873.12,0.0,-0.91172,7e-05,11.47439]
[1779846530097,31.29,75865.41,0.0,-0.91227,7e-05,11.41954]
[1779846531448,31.29,75865.05,0.0,-0.9123,7e-05,11.41665]
[1779846531457,31.29,75865.05,0.0,-0.9123,7e-05,11.41665]
[1779846537146,31.29,75865.16,0.0,-0.91232,7e-05,11.4149]
[1779846537728,31.29,75865.16,0.0,-0.91232,7e-05,11.4149]
[1779846537857,31.29,75865.16,0.0,-0.91232,7e-05,11.4149]
[1779846538153,31.28,75865.74,0.0,-0.91228,7e-05,11.4182]
[1779846539218,31.28,75865.74,0.0,-0.91228,7e-05,11.4182]
[1779846539269,31.28,75865.74,0.0,-0.91228,7e-05,11.4182]
[1779846545203,31.28,75865.65,0.0,-0.91235,7e-05,11.41201]
[1779846550239,31.27,75864.15,0.0,-0.91249,7e-05,11.39753]
[1779846551126,31.27,75864.15,0.0,-0.91249,7e-05,11.39753]
[1779846551173,31.27,75864.15,0.0,-0.91249,7e-05,11.39753]
[1779846551263,31.27,75864.15,0.0,-0.9125,7e-05,11.39676]
[1779846552891,31.27,75862.83,0.0,-0.9126,7e-05,11.38669]
[1779846552939,31.27,75862.83,0.0,-0.9126,7e-05,11.38669]
[1779846554267,31.26,75857.78,0.0,-0.91304,7e-05,11.34308]
[1779846559302,31.22,75863.62,0.0,-0.91291,7e-05,11.35747]
[1779846559974,31.22,75863.62,0.0,-0.91291,7e-05,11.35747]
[1779846560023,31.22,75863.62,0.0,-0.91291,7e-05,11.35747]
[1779846560309,31.22,75870.78,0.0,-0.9124,7e-05,11.40729]
[1779846561111,31.22,75870.78,0.0,-0.9124,7e-05,11.40729]
[1779846561186,31.22,75870.78,0.0,-0.9124,7e-05,11.40729]
[1779846563330,31.21,75878.85,0.0,-0.91185,7e-05,11.46242]
[1779846563512,31.21,75878.85,0.0,-0.91185,7e-05,11.46242]
[1779846564337,31.2,75878.52,0.0,-0.91195,7e-05,11.45212]
[1779846566107,31.19,75875.95,0.0,-0.91222,7e-05,11.42611]
[1779846566154,31.19,75875.95,0.0,-0.91222,7e-05,11.42611]
[1779846571386,31.13,75870.63,0.0,-0.91304,7e-05,11.34446]
[1779846571913,31.13,75870.63,0.0,-0.91304,7e-05,11.34446]
[1779846571925,31.13,75870.63,0.0,-0.91304,7e-05,11.34446]
[1779846572460,31.13,75870.63,0.0,-0.91304,7e-05,11.34446]
[1779846572393,31.12,75868.66,0.0,-0.91324,7e-05,11.32465]
[1779846572514,31.12,75868.66,0.0,-0.91324,7e-05,11.32465]
[1779846581460,31.12,75869.23,0.0,-0.91324,7e-05,11.32444]
[1779846582867,31.12,75868.58,0.0,-0.91329,7e-05,11.3193]
[1779846582875,31.12,75868.58,0.0,-0.91329,7e-05,11.3193]
[1779846583474,31.12,75867.37,0.0,-0.91338,7e-05,11.31021]
[1779846583747,31.12,75867.37,0.0,-0.91338,7e-05,11.31021]
[1779846583798,31.12,75867.37,0.0,-0.91338,7e-05,11.31021]
[1779846586032,31.11,75867.11,0.0,-0.91341,7e-05,11.3072]
[1779846587581,31.11,75866.83,0.0,-0.91344,7e-05,11.30464]
[1779846587632,31.11,75866.83,0.0,-0.91344,7e-05,11.30464]
[1779846587734,31.11,75865.56,0.0,-0.91354,7e-05,11.2951]
[1779846589848,31.11,75867.24,0.0,-0.91342,7e-05,11.30639]
[1779846589896,31.11,75867.24,0.0,-0.91342,7e-05,11.30639]
[1779846595558,31.11,75867.28,0.0,-0.91346,7e-05,11.30259]
[1779846597662,31.1,75867.55,0.0,-0.91345,7e-05,11.30392]
[1779846597708,31.1,75867.55,0.0,-0.91345,7e-05,11.30392]
[1779846598348,31.1,75867.55,0.0,-0.91345,7e-05,11.30392]
[1779846598397,31.1,75867.55,0.0,-0.91345,7e-05,11.30392]
[1779846598449,31.1,75867.69,0.0,-0.91345,7e-05,11.30376]
[1779846600593,31.1,75871.16,0.0,-0.91322,7e-05,11.32707]
[1779846604743,31.1,75870.88,0.0,-0.91325,7e-05,11.32335]
[1779846604795,31.1,75870.88,0.0,-0.91325,7e-05,11.32335]
[1779846604844,31.1,75867.58,0.0,-0.91349,7e-05,11.29949]
[1779846605551,31.1,75867.58,0.0,-0.91349,7e-05,11.29949]
[1779846607642,31.1,75858.75,0.0,-0.91413,7e-05,11.23559]
[1779846609931,31.09,75857.92,0.0,-0.9142,7e-05,11.22926]
[1779846609978,31.09,75857.92,0.0,-0.9142,7e-05,11.22926]
[1779846610032,31.09,75857.76,0.0,-0.91421,7e-05,11.22767]
[1779846612314,31.09,75857.96,0.0,-0.9142,7e-05,11.2286]
[1779846612357,31.09,75857.96,0.0,-0.9142,7e-05,11.2286]
[1779846616705,31.09,75860.62,0.0,-0.91403,7e-05,11.24582]
[1779846618811,31.09,75860.53,0.0,-0.91404,7e-05,11.24514]
[1779846620393,31.09,75860.94,0.0,-0.91401,7e-05,11.24798]
[1779846620436,31.09,75860.94,0.0,-0.91401,7e-05,11.24798]
[1779846620494,31.09,75860.94,0.0,-0.91401,7e-05,11.24788]
[1779846620961,31.09,75863.35,0.0,-0.91384,7e-05,11.26486]
[1779846623903,31.09,75864.64,0.0,-0.91375,7e-05,11.27379]
[1779846623977,31.09,75864.64,0.0,-0.91375,7e-05,11.27379]
[1779846624079,31.09,75868.36,0.0,-0.91349,7e-05,11.29995]
[1779846630804,31.08,75868.41,0.0,-0.91353,7e-05,11.29626]
[1779846632287,31.08,75868.41,0.0,-0.91353,7e-05,11.29626]
[1779846632337,31.08,75868.41,0.0,-0.91353,7e-05,11.29626]
[1779846632765,31.08,75868.78,0.0,-0.91354,7e-05,11.29422]
[1779846632818,31.08,75866.05,0.0,-0.91373,7e-05,11.27495]
[1779846633825,31.08,75856.59,0.0,-0.9144,7e-05,11.20777]
[1779846634832,31.08,75855.23,0.0,-0.9145,7e-05,11.19776]
[1779846640874,31.08,75855.36,0.0,-0.91452,7e-05,11.19613]
[1779846642069,31.08,75855.36,0.0,-0.91452,7e-05,11.19613]
[1779846642170,31.08,75843.93,0.0,-0.91533,7e-05,11.11517]
[1779846642666,31.08,75843.93,0.0,-0.91533,7e-05,11.11517]
[1779846643553,31.08,75844.26,0.0,-0.91531,7e-05,11.11718]
[1779846644447,31.08,75844.26,0.0,-0.91531,7e-05,11.11718]
[1779846644538,31.08,75844.26,0.0,-0.91531,7e-05,11.11718]
[1779846644548,31.08,75844.26,0.0,-0.91531,7e-05,11.11688]
[1779846645130,31.08,75844.26,0.0,-0.91531,7e-05,11.11688]
[1779846645231,31.08,75843.95,0.0,-0.91533,7e-05,11.11441]
[1779846649394,31.07,75846.11,0.0,-0.91519,7e-05,11.12895]
[1779846649403,31.07,75846.11,0.0,-0.91519,7e-05,11.12895]
[1779846654971,31.07,75845.23,0.0,-0.91528,7e-05,11.12032]
[1779846655998,31.07,75845.23,0.0,-0.91528,7e-05,11.12032]
[1779846656050,31.07,75845.23,0.0,-0.91528,7e-05,11.12032]
[1779846657558,31.07,75844.91,0.0,-0.9153,7e-05,11.11776]
[1779846657604,31.07,75842.23,0.0,-0.91549,7e-05,11.09867]
[1779846657992,31.07,75841.19,0.0,-0.91557,7e-05,11.09111]
[1779846663033,31.07,75844.84,0.0,-0.91533,7e-05,11.11525]
[1779846668307,31.07,75845.08,0.0,-0.91531,7e-05,11.11707]
[1779846668356,31.07,75845.08,0.0,-0.91531,7e-05,11.11707]
[1779846670057,31.07,75847.78,0.0,-0.91512,7e-05,11.13629]
[1779846670109,31.07,75847.78,0.0,-0.91512,7e-05,11.13629]
[1779846670204,31.07,75847.2,0.0,-0.91516,7e-05,11.13243]
[1779846672740,31.07,75843.84,0.0,-0.91539,7e-05,11.10898]
[1779846672789,31.07,75843.84,0.0,-0.91539,7e-05,11.10898]
[1779846674917,31.07,75845.09,0.0,-0.9153,7e-05,11.11804]
[1779846680156,31.07,75848.11,0.0,-0.91511,7e-05,11.13723]
[1779846683632,31.06,75848.26,0.0,-0.91511,7e-05,11.13691]
[1779846683685,31.06,75848.26,0.0,-0.91511,7e-05,11.13691]
[1779846684107,31.06,75848.26,0.0,-0.91511,7e-05,11.13691]
[1779846684118,31.06,75848.26,0.0,-0.91511,7e-05,11.13691]
[1779846684184,31.06,75848.33,0.0,-0.91511,7e-05,11.13706]
[1779846689221,31.06,75848.59,0.0,-0.91511,7e-05,11.13719]
[1779846694519,31.06,75848.69,0.0,-0.91514,7e-05,11.13304]
[1779846695630,31.06,75852.15,0.0,-0.9149,7e-05,11.15665]
[1779846695642,31.06,75852.15,0.0,-0.9149,7e-05,11.15665]
[1779846696177,31.06,75852.15,0.0,-0.9149,7e-05,11.15665]
[1779846698630,31.06,75854.38,0.0,-0.91476,7e-05,11.17113]
[1779846698644,31.06,75854.38,0.0,-0.91476,7e-05,11.17113]
[1779846699291,31.06,75855.36,0.0,-0.9147,7e-05,11.17762]
[1779846704327,31.05,75855.5,0.0,-0.91471,7e-05,11.17655]
[1779846708043,31.05,75854.87,0.0,-0.91476,7e-05,11.17088]
[1779846708115,31.05,75854.87,0.0,-0.91476,7e-05,11.17088]
[1779846710534,31.05,75849.74,0.0,-0.91513,7e-05,11.13408]
[1779846710585,31.05,75849.74,0.0,-0.91513,7e-05,11.13408]
[1779846710965,31.05,75853.66,0.0,-0.91486,7e-05,11.16127]
[1779846711016,31.05,75853.66,0.0,-0.91486,7e-05,11.16127]
[1779846711376,31.05,75856.12,0.0,-0.91469,7e-05,11.17818]
[1779846716413,31.05,75858.32,0.0,-0.91456,7e-05,11.19152]
[1779846722455,31.04,75855.9,0.0,-0.91475,7e-05,11.17191]
[1779846723955,31.04,75855.76,0.0,-0.91477,7e-05,11.17053]
[1779846728079,31.04,75853.81,0.0,-0.91492,7e-05,11.15529]
[1779846728132,31.04,75853.81,0.0,-0.91492,7e-05,11.15529]
[1779846728642,31.04,75853.81,0.0,-0.91492,7e-05,11.15529]
[1779846728785,31.04,75850.48,0.0,-0.91516,7e-05,11.13152]
[1779846728854,31.04,75850.48,0.0,-0.91516,7e-05,11.13152]
[1779846729503,31.04,75849.26,0.0,-0.91525,7e-05,11.12262]
[1779846734539,31.04,75849.75,0.0,-0.91523,7e-05,11.12444]
[1779846739574,31.03,75850.58,0.0,-0.91519,7e-05,11.12865]
[1779846739880,31.03,75850.58,0.0,-0.91519,7e-05,11.12865]
[1779846740718,31.03,75849.69,0.0,-0.91525,7e-05,11.12208]
[1779846740770,31.03,75849.69,0.0,-0.91525,7e-05,11.12208]
[1779846741588,31.03,75850.17,0.0,-0.91522,7e-05,11.12513]
[1779846745372,31.03,75850.07,0.0,-0.91524,7e-05,11.12349]
[1779846745424,31.03,75850.07,0.0,-0.91524,7e-05,11.12349]
[1779846749243,31.03,75849.66,0.0,-0.91528,7e-05,11.11938]
[1779846749927,31.03,75850.07,0.0,-0.91525,7e-05,11.12196]
[1779846749979,31.03,75850.07,0.0,-0.91525,7e-05,11.12196]
[1779846750651,31.03,75850.35,0.0,-0.91524,7e-05,11.12362]
[1779846756552,31.03,75850.23,0.0,-0.91527,7e-05,11.11899]
[1779846760464,31.03,75850.14,0.0,-0.9153,7e-05,11.11656]
[1779846760516,31.03,75850.14,0.0,-0.9153,7e-05,11.11656]
[1779846761099,31.02,75850.27,0.0,-0.9153,7e-05,11.11659]
[1779846761150,31.02,75850.27,0.0,-0.9153,7e-05,11.11659]
[1779846761200,31.02,75852.85,0.0,-0.91512,7e-05,11.13471]
[1779846766871,31.02,75855.89,0.0,-0.91492,7e-05,11.1547]
[1779846766912,31.02,75855.89,0.0,-0.91492,7e-05,11.1547]
[1779846767583,31.02,75855.89,0.0,-0.91492,7e-05,11.1547]
[1779846767587,31.02,75855.89,0.0,-0.91492,7e-05,11.1547]
[1779846767684,31.02,75855.93,0.0,-0.91493,7e-05,11.15391]
[1779846772206,31.02,75859.85,0.0,-0.91466,7e-05,11.18034]
[1779846772221,31.02,75864.76,0.0,-0.91432,7e-05,11.21454]
[1779846773816,31.02,75870.12,0.0,-0.91394,7e-05,11.25232]
[1779846776202,31.02,75870.0,0.0,-0.91396,7e-05,11.25097]
[1779846776253,31.02,75870.0,0.0,-0.91396,7e-05,11.25097]
[1779846776257,31.02,75868.01,0.0,-0.9141,7e-05,11.23643]
[1779846781875,31.02,75867.97,0.0,-0.91412,7e-05,11.23506]
[1779846790938,31.01,75869.02,0.0,-0.91407,7e-05,11.23936]
[1779846793959,31.01,75864.22,0.0,-0.91442,7e-05,11.20496]
[1779846798994,31.01,75863.37,0.0,-0.91449,7e-05,11.19787]
[1779846804029,31.01,75861.4,0.0,-0.91465,7e-05,11.18213]
[1779846809064,31.01,75857.4,0.0,-0.91492,7e-05,11.15428]
[1779846810071,31.01,75853.35,0.0,-0.91521,7e-05,11.12547]
[1779846814120,31.0,75853.64,0.0,-0.91522,7e-05,11.12316]
[1779846814168,31.0,75853.64,0.0,-0.91522,7e-05,11.12316]
[1779846820141,31.0,75850.81,0.0,-0.91544,7e-05,11.10149]
[1779846824106,31.0,75852.7,0.0,-0.91531,7e-05,11.11428]
[1779846824158,31.0,75852.7,0.0,-0.91531,7e-05,11.11428]
[1779846824350,31.0,75852.7,0.0,-0.91531,7e-05,11.11428]
[1779846824397,31.0,75852.98,0.0,-0.9153,7e-05,11.11548]
[1779846830211,31.0,75854.12,0.0,-0.91523,7e-05,11.12223]
[1779846835246,31.0,75854.49,0.0,-0.91522,7e-05,11.12354]
[1779846839652,31.0,75854.49,0.0,-0.91522,7e-05,11.12354]
[1779846840401,30.99,75855.0,0.0,-0.9152,7e-05,11.12582]
[1779846840452,30.99,75855.0,0.0,-0.9152,7e-05,11.12582]
[1779846840554,30.99,75854.28,0.0,-0.91525,7e-05,11.12049]
[1779846846323,30.99,75855.08,0.0,-0.91521,7e-05,11.12455]
[1779846851677,30.99,75855.29,0.0,-0.91521,7e-05,11.12497]
[1779846851726,30.99,75861.74,0.0,-0.91476,7e-05,11.1701]
[1779846853372,30.99,75865.32,0.0,-0.91451,7e-05,11.19508]
[1779846858407,30.99,75866.95,0.0,-0.91441,7e-05,11.20463]
[1779846860849,30.99,75865.86,0.0,-0.9145,7e-05,11.19614]
[1779846861283,30.99,75865.86,0.0,-0.9145,7e-05,11.19614]
[1779846869484,30.98,75865.59,0.0,-0.91453,7e-05,11.19346]
[1779846874369,30.98,75865.36,0.0,-0.91456,7e-05,11.18853]
[1779846875179,30.99,75864.69,0.0,-0.91461,7e-05,11.18393]
[1779846875616,30.99,75864.69,0.0,-0.91461,7e-05,11.18393]
[1779846875715,30.99,75857.98,0.0,-0.91508,7e-05,11.13675]
[1779846877540,30.98,75854.07,0.0,-0.91536,7e-05,11.10868]
[1779846877861,30.98,75854.07,0.0,-0.91536,7e-05,11.10868]
[1779846879554,30.98,75854.4,0.0,-0.91534,7e-05,11.11048]
[1779846884589,30.98,75853.67,0.0,-0.9154,7e-05,11.1045]
[1779846888977,30.98,75853.95,0.0,-0.91537,7e-05,11.10726]
[1779846889029,30.98,75853.95,0.0,-0.91537,7e-05,11.10726]
[1779846894659,30.99,75854.61,0.0,-0.91532,7e-05,11.11305]
[1779846899563,30.99,75854.93,0.0,-0.91529,7e-05,11.11568]
[1779846902567,30.99,75854.93,0.0,-0.91528,7e-05,11.11616]
[1779846902619,30.99,75854.93,0.0,-0.91528,7e-05,11.11616]
[1779846902715,30.99,75854.56,0.0,-0.91531,7e-05,11.1133]
[1779846907750,30.98,75852.53,0.0,-0.91547,7e-05,11.09784]
[1779846911828,30.98,75854.47,0.0,-0.91534,7e-05,11.11079]
[1779846921848,30.98,75854.38,0.0,-0.91537,7e-05,11.10772]
[1779846922294,30.98,75854.38,0.0,-0.91537,7e-05,11.10772]
[1779846922341,30.98,75854.38,0.0,-0.91537,7e-05,11.10772]
[1779846922855,30.98,75854.42,0.0,-0.91537,7e-05,11.10779]
[1779846927892,30.98,75854.34,0.0,-0.91538,7e-05,11.10619]
[1779846934037,30.98,75854.38,0.0,-0.91539,7e-05,11.10606]
[1779846934039,30.98,75854.38,0.0,-0.91539,7e-05,11.10606]
[1779846934138,30.98,75854.38,0.0,-0.91542,7e-05,11.10179]
[1779846934935,30.98,75854.38,0.0,-0.91542,7e-05,11.10179]
[1779846934941,30.98,75854.34,0.0,-0.91542,7e-05,11.10131]
[1779846938907,30.98,75855.89,0.0,-0.91532,7e-05,11.11162]
[1779846944006,30.97,75857.44,0.0,-0.91522,7e-05,11.12121]
[1779846945649,30.97,75857.44,0.0,-0.91522,7e-05,11.12121]
[1779846945733,30.97,75857.44,0.0,-0.91522,7e-05,11.12121]
[1779846945751,30.97,75856.32,0.0,-0.91531,7e-05,11.11291]
[1779846950048,30.97,75851.76,0.0,-0.91563,7e-05,11.08016]
[1779846956092,30.97,75851.96,0.0,-0.91563,7e-05,11.08064]
[1779846961127,30.97,75851.87,0.0,-0.91564,7e-05,11.07924]
[1779846962134,30.97,75839.59,0.0,-0.9165,7e-05,10.99301]
[1779846963141,30.97,75836.64,0.0,-0.9167,7e-05,10.97236]
[1779846968176,30.97,75836.63,0.0,-0.9167,7e-05,10.97235]
[1779846972204,30.97,75840.64,0.0,-0.91642,7e-05,11.00043]
[1779846977239,30.97,75843.56,0.0,-0.91622,7e-05,11.02062]
[1779846982274,30.97,75844.93,0.0,-0.91613,7e-05,11.02995]
[1779846986302,30.97,75849.75,0.0,-0.9158,7e-05,11.06343]
[1779846991337,30.97,75853.2,0.0,-0.91559,7e-05,11.08362]
[1779846996372,30.97,75856.23,0.0,-0.91538,7e-05,11.10417]
[1779847000400,30.96,75852.42,0.0,-0.91566,7e-05,11.0767]
[1779847005435,30.96,75851.7,0.0,-0.91571,7e-05,11.07103]
[1779847010470,30.96,75850.22,0.0,-0.91582,7e-05,11.06003]
[1779847015505,30.96,75846.99,0.0,-0.91605,7e-05,11.0369]
[1779847020540,30.96,75845.77,0.0,-0.91614,7e-05,11.02794]
[1779847022554,30.96,75838.11,0.0,-0.91667,7e-05,10.97421]
[1779847023561,30.96,75829.84,0.0,-0.91724,7e-05,10.91647]
[1779847024569,30.96,75826.04,0.0,-0.9175,7e-05,10.89009]
[1779847025576,30.96,75820.82,0.0,-0.91786,7e-05,10.85389]
[1779847030612,30.96,75819.48,0.0,-0.91794,7e-05,10.84553]
[1779847035646,30.96,75818.3,0.0,-0.91801,7e-05,10.83829]
[1779847043702,30.97,75816.43,0.0,-0.91812,7e-05,10.82703]
[1779847051758,30.97,75816.63,0.0,-0.91812,7e-05,10.82674]
[1779847061828,30.97,75817.35,0.0,-0.91804,7e-05,10.83394]
[1779847066863,30.97,75815.22,0.0,-0.91818,7e-05,10.82025]
[1779847071898,30.98,75814.85,0.0,-0.91819,7e-05,10.81887]
[1779847075857,30.98,75814.85,0.0,-0.91819,7e-05,10.81887]
[1779847075911,30.98,75814.85,0.0,-0.91819,7e-05,10.81887]
[1779847080961,30.98,75809.55,0.0,-0.91853,7e-05,10.78427]
[1779847083782,30.98,75809.7,0.0,-0.91852,7e-05,10.78588]
[1779847083830,30.98,75809.7,0.0,-0.91852,7e-05,10.78588]
[1779847083982,30.98,75809.75,0.0,-0.91851,7e-05,10.78651]
[1779847086399,30.98,75810.58,0.0,-0.91845,7e-05,10.79283]
[1779847088536,30.98,75807.94,0.0,-0.91862,7e-05,10.77509]
[1779847088567,30.98,75807.94,0.0,-0.91862,7e-05,10.77509]
[1779847089017,30.98,75807.98,0.0,-0.91862,7e-05,10.77566]
[1779847094952,30.98,75806.25,0.0,-0.91872,7e-05,10.76487]
[1779847095003,30.98,75806.25,0.0,-0.91872,7e-05,10.76487]
[1779847095164,30.99,75806.25,0.0,-0.91871,7e-05,10.76549]
[1779847100465,30.99,75806.33,0.0,-0.9187,7e-05,10.76728]
[1779847105129,30.99,75801.24,0.0,-0.91902,7e-05,10.73392]
[1779847108998,30.99,75798.06,0.0,-0.91923,7e-05,10.71267]
[1779847109011,30.99,75798.06,0.0,-0.91923,7e-05,10.71267]
[1779847109007,30.99,75797.2,0.0,-0.91928,7e-05,10.70751]
[1779847110164,30.99,75797.09,0.0,-0.91928,7e-05,10.70714]
[1779847113185,30.99,75790.23,0.0,-0.91976,7e-05,10.65757]
[1779847116207,31.0,75787.59,0.0,-0.91992,7e-05,10.6408]
[1779847117983,31.0,75787.59,0.0,-0.91992,7e-05,10.6408]
[1779847118042,31.0,75787.59,0.0,-0.91992,7e-05,10.6408]
[1779847118221,31.0,75787.86,0.0,-0.91989,7e-05,10.64361]
[1779847123256,31.0,75788.25,0.0,-0.91984,7e-05,10.64863]
[1779847126316,31.0,75788.65,0.0,-0.91981,7e-05,10.65231]
[1779847126368,31.0,75788.65,0.0,-0.91981,7e-05,10.65231]
[1779847126609,31.0,75788.97,0.0,-0.91978,7e-05,10.65497]
[1779847132326,31.01,75789.06,0.0,-0.91975,7e-05,10.65827]
[1779847137497,31.01,75788.67,0.0,-0.91977,7e-05,10.65648]
[1779847137504,31.01,75788.67,0.0,-0.91977,7e-05,10.65648]
[1779847137507,31.01,75788.77,0.0,-0.91975,7e-05,10.65851]
[1779847139503,31.01,75788.77,0.0,-0.91975,7e-05,10.65851]
[1779847139605,31.01,75788.91,0.0,-0.91973,7e-05,10.66036]
[1779847141389,31.01,75781.67,0.0,-0.9202,7e-05,10.61148]
[1779847143416,31.01,75769.73,0.0,-0.92099,7e-05,10.53067]
[1779847144423,31.02,75767.97,0.0,-0.9211,7e-05,10.51928]
[1779847145430,31.02,75759.21,0.0,-0.92167,7e-05,10.46013]
[1779847146437,31.02,75749.36,0.0,-0.92231,7e-05,10.39382]
[1779847147444,31.02,75746.69,0.0,-0.92248,7e-05,10.37654]
[1779847152639,31.02,75747.98,0.0,-0.92236,7e-05,10.3888]
[1779847152693,31.02,75747.98,0.0,-0.92236,7e-05,10.3888]
[1779847154493,31.03,75753.61,0.0,-0.92197,7e-05,10.42963]
[1779847158521,31.03,75762.47,0.0,-0.92135,7e-05,10.49315]
[1779847159528,31.03,75767.26,0.0,-0.92103,7e-05,10.52663]
[1779847160235,31.03,75767.26,0.0,-0.92103,7e-05,10.52663]
[1779847160284,31.03,75767.26,0.0,-0.92103,7e-05,10.52663]
[1779847160535,31.03,75767.37,0.0,-0.92101,7e-05,10.52807]
[1779847163599,31.04,75767.84,0.0,-0.92097,7e-05,10.53255]
[1779847165828,31.04,75767.66,0.0,-0.92097,7e-05,10.53257]
[1779847168643,31.04,75769.07,0.0,-0.92086,7e-05,10.54408]
[1779847169598,31.04,75774.79,0.0,-0.92046,7e-05,10.58447]
[1779847171169,31.04,75775.82,0.0,-0.92039,7e-05,10.59212]
[1779847171221,31.04,75775.82,0.0,-0.92039,7e-05,10.59212]
[1779847171612,31.04,75776.48,0.0,-0.92036,7e-05,10.59377]
[1779847176647,31.05,75775.64,0.0,-0.92039,7e-05,10.59068]
[1779847180296,31.05,75774.28,0.0,-0.92047,7e-05,10.58298]
[1779847180485,31.05,75774.28,0.0,-0.92047,7e-05,10.58298]
[1779847187723,31.06,75778.33,0.0,-0.92015,7e-05,10.61543]
[1779847189738,31.06,75774.48,0.0,-0.9204,7e-05,10.59002]
[1779847190395,31.06,75774.48,0.0,-0.9204,7e-05,10.59002]
[1779847190447,31.06,75774.48,0.0,-0.9204,7e-05,10.59002]
[1779847190745,31.06,75772.69,0.0,-0.92051,7e-05,10.57829]
[1779847192366,31.06,75772.58,0.0,-0.92051,7e-05,10.57809]
[1779847192372,31.06,75772.58,0.0,-0.92051,7e-05,10.57809]
[1779847199808,31.07,75772.81,0.0,-0.92045,7e-05,10.58398]
[1779847204641,31.07,75774.36,0.0,-0.92033,7e-05,10.59668]
[1779847204692,31.07,75774.36,0.0,-0.92033,7e-05,10.59668]
[1779847204844,31.07,75773.74,0.0,-0.92037,7e-05,10.59294]
[1779847205859,31.07,75773.74,0.0,-0.92037,7e-05,10.59294]
[1779847205862,31.07,75773.74,0.0,-0.92037,7e-05,10.59294]
[1779847206858,31.07,75780.15,0.0,-0.91993,7e-05,10.63793]
[1779847207864,31.07,75775.5,0.0,-0.92023,7e-05,10.60647]
[1779847210742,31.07,75775.33,0.0,-0.92024,7e-05,10.6063]
[1779847210794,31.07,75775.33,0.0,-0.92024,7e-05,10.6063]
[1779847210885,31.07,75774.38,0.0,-0.92029,7e-05,10.60029]
[1779847211875,31.07,75774.38,0.0,-0.92029,7e-05,10.60029]
[1779847211935,31.07,75774.38,0.0,-0.92029,7e-05,10.60029]
[1779847212423,31.07,75773.72,0.0,-0.92033,7e-05,10.59627]
[1779847212900,31.08,75780.59,0.0,-0.91987,7e-05,10.6439]
[1779847214914,31.08,75777.78,0.0,-0.92005,7e-05,10.62549]
[1779847215653,31.08,75777.78,0.0,-0.92005,7e-05,10.62549]
[1779847215704,31.08,75777.78,0.0,-0.92005,7e-05,10.62549]
[1779847215921,31.08,75776.68,0.0,-0.92012,7e-05,10.61841]
[1779847217266,31.08,75777.45,0.0,-0.92006,7e-05,10.62417]
[1779847217315,31.08,75777.45,0.0,-0.92006,7e-05,10.62417]
[1779847222969,31.08,75777.47,0.0,-0.92003,7e-05,10.6271]
[1779847223753,31.08,75777.47,0.0,-0.92003,7e-05,10.6271]
[1779847223805,31.08,75777.47,0.0,-0.92003,7e-05,10.6271]
[1779847223978,31.08,75776.97,0.0,-0.92006,7e-05,10.62413]
[1779847224825,31.08,75776.97,0.0,-0.92006,7e-05,10.62413]
[1779847224834,31.08,75776.97,0.0,-0.92006,7e-05,10.62413]
[1779847228485,31.08,75777.15,0.0,-0.92004,7e-05,10.62677]
[1779847228536,31.08,75777.15,0.0,-0.92004,7e-05,10.62677]
[1779847229014,31.09,75778.75,0.0,-0.91992,7e-05,10.63867]
[1779847230011,31.09,75778.75,0.0,-0.91992,7e-05,10.63867]
[1779847230064,31.09,75778.75,0.0,-0.91992,7e-05,10.63867]
[1779847232035,31.09,75785.33,0.0,-0.91949,7e-05,10.68177]
[1779847233042,31.09,75788.77,0.0,-0.91925,7e-05,10.70581]
[1779847235993,31.09,75788.66,0.0,-0.91925,7e-05,10.70574]
[1779847236183,31.09,75788.66,0.0,-0.91925,7e-05,10.70574]
[1779847236063,31.09,75783.03,0.0,-0.91963,7e-05,10.66735]
[1779847241098,31.09,75782.17,0.0,-0.91967,7e-05,10.66347]
[1779847241829,31.09,75782.17,0.0,-0.91967,7e-05,10.66347]
[1779847242105,31.09,75782.86,0.0,-0.91962,7e-05,10.66862]
[1779847242949,31.09,75782.86,0.0,-0.91962,7e-05,10.66862]
[1779847242992,31.09,75782.86,0.0,-0.91962,7e-05,10.66862]
[1779847243112,31.09,75784.44,0.0,-0.9195,7e-05,10.67987]
[1779847248147,31.1,75785.17,0.0,-0.91944,7e-05,10.68679]
[1779847249076,31.1,75785.17,0.0,-0.91944,7e-05,10.68679]
[1779847249124,31.1,75785.17,0.0,-0.91944,7e-05,10.68679]
[1779847252563,31.1,75785.9,0.0,-0.91937,7e-05,10.69328]
[1779847252618,31.1,75785.9,0.0,-0.91937,7e-05,10.69328]
[1779847252994,31.1,75785.9,0.0,-0.91937,7e-05,10.69328]
[1779847253182,31.1,75771.29,0.0,-0.92035,7e-05,10.59338]
[1779847254189,31.1,75765.41,0.0,-0.92073,7e-05,10.55368]
[1779847256204,31.1,75783.85,0.0,-0.91949,7e-05,10.68118]
[1779847257211,31.1,75789.93,0.0,-0.91907,7e-05,10.72383]
[1779847258618,31.1,75788.19,0.0,-0.91918,7e-05,10.71261]
[1779847258692,31.1,75788.19,0.0,-0.91918,7e-05,10.71261]
[1779847261239,31.11,75790.85,0.0,-0.91898,7e-05,10.73323]
[1779847262276,31.11,75793.61,0.0,-0.91879,7e-05,10.75254]
[1779847264444,31.11,75793.65,0.0,-0.91879,7e-05,10.75307]
[1779847264496,31.11,75793.65,0.0,-0.91879,7e-05,10.75307]
[1779847270334,31.11,75790.83,0.0,-0.91896,7e-05,10.73535]
[1779847271624,31.11,75790.83,0.0,-0.91896,7e-05,10.73535]
[1779847271668,31.11,75790.83,0.0,-0.91896,7e-05,10.73535]
[1779847276027,31.11,75787.86,0.0,-0.91915,7e-05,10.71577]
[1779847279553,31.11,75788.0,0.0,-0.91913,7e-05,10.71823]
[1779847279604,31.11,75788.0,0.0,-0.91913,7e-05,10.71823]
[1779847284946,31.12,75787.99,0.0,-0.91911,7e-05,10.71962]
[1779847284950,31.12,75787.99,0.0,-0.91911,7e-05,10.71962]
[1779847284952,31.12,75788.06,0.0,-0.9191,7e-05,10.72069]
[1779847285439,31.12,75785.11,0.0,-0.9193,7e-05,10.70039]
[1779847286582,31.12,75785.11,0.0,-0.9193,7e-05,10.70039]
[1779847286633,31.12,75785.11,0.0,-0.9193,7e-05,10.70039]
[1779847286683,31.12,75784.3,0.0,-0.91935,7e-05,10.69515]
[1779847292488,31.12,75784.68,0.0,-0.91933,7e-05,10.69631]
[1779847298750,31.12,75785.07,0.0,-0.91929,7e-05,10.70025]
[1779847298757,31.12,75785.07,0.0,-0.91929,7e-05,10.70025]
[1779847302911,31.12,75784.46,0.0,-0.91932,7e-05,10.6976]
[1779847302962,31.12,75784.46,0.0,-0.91932,7e-05,10.6976]
[1779847303183,31.13,75778.63,0.0,-0.9197,7e-05,10.65824]
[1779847303802,31.13,75778.63,0.0,-0.9197,7e-05,10.65824]
[1779847303845,31.13,75778.63,0.0,-0.9197,7e-05,10.65824]
[1779847304001,31.13,75775.02,0.0,-0.91994,7e-05,10.6339]
[1779847305579,31.13,75772.42,0.0,-0.92011,7e-05,10.61652]
[1779847310825,31.13,75772.42,0.0,-0.92009,7e-05,10.6183]
[1779847310877,31.13,75772.42,0.0,-0.92009,7e-05,10.6183]
[1779847313064,31.13,75771.9,0.0,-0.92012,7e-05,10.61563]
[1779847313156,31.13,75771.81,0.0,-0.92011,7e-05,10.61591]
[1779847313635,31.13,75765.6,0.0,-0.92053,7e-05,10.57344]
[1779847315649,31.13,75763.4,0.0,-0.92066,7e-05,10.55947]
[1779847317663,31.14,75766.69,0.0,-0.92043,7e-05,10.58303]
[1779847318561,31.14,75766.69,0.0,-0.92043,7e-05,10.58303]
[1779847318567,31.14,75766.69,0.0,-0.92043,7e-05,10.58303]
[1779847323921,31.14,75770.02,0.0,-0.92019,7e-05,10.60827]
[1779847323973,31.14,75770.02,0.0,-0.92019,7e-05,10.60827]
[1779847324122,31.14,75769.94,0.0,-0.92018,7e-05,10.60865]
[1779847325732,31.14,75769.94,0.0,-0.92018,7e-05,10.60865]
[1779847326005,31.14,75769.94,0.0,-0.92018,7e-05,10.60865]
[1779847326082,31.14,75769.94,0.0,-0.92018,7e-05,10.60865]
[1779847326104,31.14,75769.21,0.0,-0.92022,7e-05,10.60458]
[1779847330450,31.14,75768.57,0.0,-0.92025,7e-05,10.60161]
[1779847331257,31.14,75768.57,0.0,-0.92025,7e-05,10.60161]
[1779847331308,31.14,75768.57,0.0,-0.92025,7e-05,10.60161]
[1779847331283,31.15,75762.41,0.0,-0.92065,7e-05,10.56046]
[1779847332771,31.15,75759.2,0.0,-0.92086,7e-05,10.5391]
[1779847334056,31.15,75759.2,0.0,-0.92086,7e-05,10.5391]
[1779847334110,31.15,75759.2,0.0,-0.92086,7e-05,10.5391]
[1779847339820,31.15,75758.75,0.0,-0.92085,7e-05,10.54004]
[1779847344855,31.16,75757.34,0.0,-0.92091,7e-05,10.53331]
[1779847345477,31.16,75757.34,0.0,-0.92091,7e-05,10.53331]
[1779847345528,31.16,75757.34,0.0,-0.92091,7e-05,10.53331]
[1779847347406,31.16,75757.41,0.0,-0.9209,7e-05,10.53495]
[1779847352911,31.16,75752.46,0.0,-0.92121,7e-05,10.50191]
[1779847355258,31.16,75750.25,0.0,-0.92135,7e-05,10.48688]
[1779847355309,31.16,75750.25,0.0,-0.92135,7e-05,10.48688]
[1779847360968,31.17,75750.15,0.0,-0.92131,7e-05,10.49142]
[1779847363856,31.17,75750.45,0.0,-0.92127,7e-05,10.49476]
[1779847363910,31.17,75750.45,0.0,-0.92127,7e-05,10.49476]
[1779847369025,31.18,75749.19,0.0,-0.92132,7e-05,10.4901]
[1779847369530,31.18,75749.19,0.0,-0.92132,7e-05,10.4901]
[1779847371039,31.18,75742.29,0.0,-0.92176,7e-05,10.44457]
[1779847372046,31.18,75734.23,0.0,-0.92228,7e-05,10.39071]
[1779847372786,31.18,75734.23,0.0,-0.92228,7e-05,10.39071]
[1779847372792,31.18,75734.23,0.0,-0.92228,7e-05,10.39071]
[1779847373053,31.18,75734.17,0.0,-0.92228,7e-05,10.39111]
[1779847377081,31.19,75731.07,0.0,-0.92245,7e-05,10.37338]
[1779847377510,31.19,75731.07,0.0,-0.92245,7e-05,10.37338]
[1779847377554,31.19,75731.07,0.0,-0.92245,7e-05,10.37338]
[1779847381109,31.19,75728.59,0.0,-0.92258,7e-05,10.3599]
[1779847383123,31.19,75725.47,0.0,-0.92276,6e-05,10.34052]
[1779847386150,31.22,75715.85,0.0,-0.92321,6e-05,10.29382]
[1779847387156,31.22,75700.72,0.0,-0.92417,6e-05,10.19329]
[1779847388163,31.24,75701.64,0.0,-0.92401,6e-05,10.21013]
[1779847390177,31.27,75696.75,0.0,-0.92412,6e-05,10.19804]
[1779847393198,31.3,75685.02,0.0,-0.92466,6e-05,10.14144]
[1779847394205,31.31,75686.7,0.0,-0.92449,6e-05,10.15911]
[1779847395373,31.31,75686.7,0.0,-0.92449,6e-05,10.15911]
[1779847395212,31.32,75689.6,0.0,-0.92424,6e-05,10.18458]
[1779847396208,31.32,75689.6,0.0,-0.92424,6e-05,10.18458]
[1779847396218,31.33,75689.75,0.0,-0.92418,6e-05,10.1913]
[1779847397683,31.33,75690.78,0.0,-0.92406,6e-05,10.20375]
[1779847398356,31.33,75690.78,0.0,-0.92406,6e-05,10.20375]
[1779847398385,31.34,75689.76,0.0,-0.92407,6e-05,10.20231]
[1779847399243,31.35,75701.57,0.0,-0.92326,6e-05,10.28656]
[1779847400247,31.35,75711.42,0.0,-0.92262,6e-05,10.35349]
[1779847401255,31.35,75709.1,0.0,-0.92276,6e-05,10.33869]
[1779847406290,31.36,75709.02,0.0,-0.92273,6e-05,10.34172]
[1779847407309,31.36,75709.02,0.0,-0.92273,6e-05,10.34172]
[1779847407358,31.36,75709.74,0.0,-0.92267,6e-05,10.34735]
[1779847409311,31.36,75716.2,0.0,-0.92224,6e-05,10.39235]
[1779847411325,31.36,75719.18,0.0,-0.92205,7e-05,10.41043]
[1779847413415,31.38,75719.58,0.0,-0.9219,7e-05,10.42662]
[1779847413467,31.38,75719.58,0.0,-0.9219,7e-05,10.42662]
[1779847417913,31.42,75719.45,0.0,-0.92165,7e-05,10.45109]
[1779847417964,31.42,75719.45,0.0,-0.92165,7e-05,10.45109]
[1779847423409,31.43,75723.1,0.0,-0.92138,7e-05,10.47913]
[1779847425258,31.43,75726.91,0.0,-0.92113,7e-05,10.50539]
[1779847425310,31.43,75726.91,0.0,-0.92113,7e-05,10.50539]
[1779847426433,31.43,75735.5,0.0,-0.92055,7e-05,10.56443]
[1779847429454,31.43,75739.37,0.0,-0.92029,7e-05,10.59183]
[1779847430510,31.43,75739.37,0.0,-0.92029,7e-05,10.59183]
[1779847430555,31.43,75739.18,0.0,-0.92029,7e-05,10.59091]
[1779847433759,31.43,75743.15,0.0,-0.92002,7e-05,10.61855]
[1779847433861,31.43,75735.88,0.0,-0.9205,7e-05,10.5696]
[1779847436147,31.43,75732.46,0.0,-0.92072,7e-05,10.54687]
[1779847438273,31.43,75735.82,0.0,-0.92049,7e-05,10.57047]
[1779847438325,31.43,75735.82,0.0,-0.92049,7e-05,10.57047]
[1779847438426,31.43,75741.09,0.0,-0.92014,7e-05,10.60694]
[1779847438468,31.43,75741.09,0.0,-0.92014,7e-05,10.60694]
[1779847442544,31.44,75736.5,0.0,-0.92043,7e-05,10.57727]
[1779847444560,31.44,75734.22,0.0,-0.92057,7e-05,10.5627]
[1779847446109,31.44,75734.22,0.0,-0.92057,7e-05,10.5627]
[1779847446214,31.44,75734.22,0.0,-0.92057,7e-05,10.5627]
[1779847446221,31.44,75734.22,0.0,-0.92057,7e-05,10.5627]
[1779847449112,31.44,75739.72,0.0,-0.92019,7e-05,10.60118]
[1779847449165,31.44,75739.72,0.0,-0.92019,7e-05,10.60118]
[1779847449218,31.44,75739.72,0.0,-0.92019,7e-05,10.60118]
[1779847449319,31.44,75741.1,0.0,-0.92009,7e-05,10.61128]
[1779847454635,31.44,75741.24,0.0,-0.92007,7e-05,10.61408]
[1779847456489,31.44,75740.75,0.0,-0.92009,7e-05,10.61112]
[1779847456541,31.44,75740.75,0.0,-0.92009,7e-05,10.61112]
[1779847456718,31.44,75740.75,0.0,-0.92009,7e-05,10.61112]
[1779847456819,31.45,75740.78,0.0,-0.92009,7e-05,10.6117]
[1779847462691,31.45,75740.91,0.0,-0.92006,7e-05,10.61484]
[1779847466889,31.45,75744.9,0.0,-0.91978,7e-05,10.64298]
[1779847466972,31.45,75744.9,0.0,-0.91978,7e-05,10.64298]
[1779847466976,31.45,75744.9,0.0,-0.91978,7e-05,10.64298]
[1779847467233,31.45,75744.9,0.0,-0.91978,7e-05,10.64298]
[1779847467258,31.45,75746.34,0.0,-0.91968,7e-05,10.65339]
[1779847468734,31.45,75752.45,0.0,-0.91927,7e-05,10.69523]
[1779847471483,31.45,75755.14,0.0,-0.91909,7e-05,10.71402]
[1779847471535,31.45,75755.14,0.0,-0.91909,7e-05,10.71402]
[1779847471720,31.45,75755.14,0.0,-0.91909,7e-05,10.71402]
[1779847471755,31.45,75755.09,0.0,-0.91911,7e-05,10.71047]
[1779847476790,31.45,75758.41,0.0,-0.91888,7e-05,10.73421]
[1779847479538,31.45,75759.35,0.0,-0.91881,7e-05,10.74102]
[1779847479589,31.45,75759.35,0.0,-0.91881,7e-05,10.74102]
[1779847479719,31.45,75759.35,0.0,-0.91881,7e-05,10.74102]
[1779847479811,31.45,75759.45,0.0,-0.9188,7e-05,10.7419]
[1779847484848,31.46,75759.73,0.0,-0.91878,7e-05,10.7444]
[1779847490180,31.45,75760.84,0.0,-0.91872,7e-05,10.75094]
[1779847490221,31.45,75760.84,0.0,-0.91872,7e-05,10.75094]
[1779847490288,31.45,75760.84,0.0,-0.91872,7e-05,10.75094]
[1779847490389,31.45,75759.82,0.0,-0.91879,7e-05,10.74347]
[1779847491741,31.45,75760.16,0.0,-0.91877,7e-05,10.74579]
[1779847491971,31.45,75760.16,0.0,-0.91877,7e-05,10.74579]
[1779847492014,31.45,75760.16,0.0,-0.91877,7e-05,10.74554]
[1779847497389,31.45,75762.17,0.0,-0.91864,7e-05,10.7591]
[1779847498088,31.45,75762.81,0.0,-0.91859,7e-05,10.76382]
[1779847498224,31.45,75762.81,0.0,-0.91859,7e-05,10.76382]
[1779847498320,31.45,75761.81,0.0,-0.91865,7e-05,10.75716]
[1779847503982,31.45,75763.55,0.0,-0.91853,7e-05,10.7699]
[1779847506117,31.46,75765.05,0.0,-0.91843,7e-05,10.78031]
[1779847506162,31.46,75765.05,0.0,-0.91843,7e-05,10.78031]
[1779847506219,31.46,75765.05,0.0,-0.91843,7e-05,10.78031]
[1779847506320,31.46,75764.22,0.0,-0.91848,7e-05,10.7749]
[1779847513047,31.46,75763.14,0.0,-0.91854,7e-05,10.76838]
[1779847515356,31.46,75759.89,0.0,-0.91876,7e-05,10.74633]
[1779847515360,31.46,75759.89,0.0,-0.91876,7e-05,10.74633]
[1779847515482,31.46,75759.89,0.0,-0.91876,7e-05,10.74633]
[1779847515458,31.46,75759.81,0.0,-0.91876,7e-05,10.74595]
[1779847521103,31.46,75760.22,0.0,-0.91873,7e-05,10.74971]
[1779847524125,31.46,75753.2,0.0,-0.91919,7e-05,10.7022]
[1779847525131,31.46,75739.82,0.0,-0.92008,7e-05,10.61171]
[1779847526137,31.46,75738.71,0.0,-0.92015,7e-05,10.60456]
[1779847527557,31.46,75739.28,0.0,-0.9201,7e-05,10.6088]
[1779847527612,31.46,75739.28,0.0,-0.9201,7e-05,10.6088]
[1779847527720,31.46,75739.28,0.0,-0.9201,7e-05,10.6088]
[1779847528200,31.46,75738.55,0.0,-0.92015,7e-05,10.60422]
[1779847534194,31.46,75737.7,0.0,-0.92022,7e-05,10.59554]
[1779847538224,31.46,75730.4,0.0,-0.92069,7e-05,10.54776]
[1779847538694,31.46,75730.4,0.0,-0.92069,7e-05,10.54776]
[1779847538698,31.46,75730.4,0.0,-0.92069,7e-05,10.54776]
[1779847538729,31.46,75730.4,0.0,-0.92069,7e-05,10.54776]
[1779847539231,31.47,75728.7,0.0,-0.9208,7e-05,10.53674]
[1779847544266,31.47,75728.85,0.0,-0.92076,7e-05,10.54015]
[1779847549170,31.47,75728.52,0.0,-0.92076,7e-05,10.53978]
[1779847549195,31.47,75728.52,0.0,-0.92076,7e-05,10.53978]
[1779847549221,31.47,75728.52,0.0,-0.92076,7e-05,10.53978]
[1779847549301,31.47,75728.45,0.0,-0.92076,7e-05,10.53977]
[1779847555343,31.48,75727.62,0.0,-0.92079,7e-05,10.53692]
[1779847556752,31.48,75727.25,0.0,-0.92081,7e-05,10.53488]
[1779847556801,31.48,75727.25,0.0,-0.92081,7e-05,10.53488]
[1779847556971,31.48,75727.25,0.0,-0.92081,7e-05,10.53488]
[1779847557357,31.48,75727.07,0.0,-0.92082,7e-05,10.53412]
[1779847558203,31.48,75727.07,0.0,-0.92082,7e-05,10.53412]
[1779847558220,31.48,75727.07,0.0,-0.92082,7e-05,10.53412]
[1779847558364,31.48,75724.69,0.0,-0.92097,7e-05,10.51852]
[1779847563399,31.48,75723.52,0.0,-0.92102,7e-05,10.51306]
[1779847566018,31.48,75723.84,0.0,-0.92099,7e-05,10.51615]
[1779847566030,31.48,75723.84,0.0,-0.92099,7e-05,10.51615]
[1779847566222,31.48,75723.84,0.0,-0.92099,7e-05,10.51615]
[1779847566420,31.48,75724.71,0.0,-0.92093,7e-05,10.52248]
[1779847572461,31.49,75728.08,0.0,-0.92068,7e-05,10.5479]
[1779847573189,31.49,75728.08,0.0,-0.92068,7e-05,10.5479]
[1779847573228,31.49,75728.08,0.0,-0.92068,7e-05,10.5479]
[1779847573241,31.49,75728.08,0.0,-0.92068,7e-05,10.5479]
[1779847573469,31.49,75729.18,0.0,-0.92061,7e-05,10.55573]
[1779847575387,31.49,75729.19,0.0,-0.9206,7e-05,10.55619]
[1779847575469,31.49,75729.19,0.0,-0.9206,7e-05,10.55619]
[1779847575483,31.49,75729.36,0.0,-0.92059,7e-05,10.55772]
[1779847577497,31.49,75734.45,0.0,-0.92025,7e-05,10.5929]
[1779847578525,31.49,75734.45,0.0,-0.92025,7e-05,10.5929]
[1779847578577,31.49,75734.45,0.0,-0.92025,7e-05,10.5929]
[1779847578539,31.49,75735.03,0.0,-0.9202,7e-05,10.59716]
[1779847578723,31.49,75735.03,0.0,-0.9202,7e-05,10.59716]
[1779847579511,31.49,75735.54,0.0,-0.92017,7e-05,10.60093]
[1779847584546,31.49,75734.58,0.0,-0.92022,7e-05,10.59561]
[1779847589305,31.49,75733.22,0.0,-0.92031,7e-05,10.5859]
[1779847589321,31.49,75733.22,0.0,-0.92031,7e-05,10.5859]
[1779847589468,31.49,75733.22,0.0,-0.92031,7e-05,10.5859]
[1779847589581,31.49,75731.07,0.0,-0.92046,7e-05,10.57126]
[1779847594617,31.49,75732.28,0.0,-0.9204,7e-05,10.57608]
[1779847596296,31.49,75732.28,0.0,-0.9204,7e-05,10.57608]
[1779847596304,31.49,75732.28,0.0,-0.9204,7e-05,10.57608]
[1779847596470,31.49,75732.28,0.0,-0.9204,7e-05,10.57608]
[1779847596571,31.49,75733.55,0.0,-0.92031,7e-05,10.58541]
[1779847602673,31.5,75731.2,0.0,-0.92044,7e-05,10.57178]
[1779847607711,31.5,75730.75,0.0,-0.92045,7e-05,10.5707]
[1779847609317,31.5,75730.75,0.0,-0.92045,7e-05,10.5707]
[1779847609369,31.5,75730.75,0.0,-0.92045,7e-05,10.5707]
[1779847609468,31.5,75730.75,0.0,-0.92045,7e-05,10.5707]
[1779847609569,31.5,75731.41,0.0,-0.9204,7e-05,10.57594]
[1779847614782,31.5,75734.3,0.0,-0.92019,7e-05,10.59696]
[1779847616019,31.5,75734.3,0.0,-0.92019,7e-05,10.59696]
[1779847616075,31.5,75734.3,0.0,-0.92019,7e-05,10.59696]
[1779847616220,31.5,75734.3,0.0,-0.92019,7e-05,10.59696]
[1779847616231,31.5,75733.94,0.0,-0.92022,7e-05,10.5943]
[1779847620566,31.5,75733.84,0.0,-0.92023,7e-05,10.59336]
[1779847620618,31.5,75733.84,0.0,-0.92023,7e-05,10.59336]
[1779847620721,31.5,75733.15,0.0,-0.92027,7e-05,10.58858]
[1779847620824,31.5,75731.66,0.0,-0.92037,7e-05,10.5784]
[1779847624852,31.5,75722.83,0.0,-0.92095,7e-05,10.51896]
[1779847625821,31.5,75722.83,0.0,-0.92095,7e-05,10.51896]
[1779847625873,31.5,75722.83,0.0,-0.92095,7e-05,10.51896]
[1779847625973,31.5,75722.83,0.0,-0.92095,7e-05,10.51896]
[1779847625974,31.5,75719.57,0.0,-0.92117,7e-05,10.497]
[1779847628880,31.5,75714.57,0.0,-0.92149,7e-05,10.4635]
[1779847630935,31.5,75716.45,0.0,-0.92137,7e-05,10.47622]
[1779847630967,31.5,75716.45,0.0,-0.92137,7e-05,10.47622]
[1779847631034,31.5,75719.41,0.0,-0.92117,7e-05,10.49621]
[1779847636936,31.5,75712.17,0.0,-0.92163,7e-05,10.44916]
[1779847637943,31.51,75707.47,0.0,-0.92193,6e-05,10.41773]
[1779847639836,31.51,75706.58,0.0,-0.92199,6e-05,10.41193]
[1779847639888,31.51,75706.58,0.0,-0.92199,6e-05,10.41193]
[1779847639970,31.51,75706.58,0.0,-0.92199,6e-05,10.41193]
[1779847640072,31.51,75706.51,0.0,-0.92199,6e-05,10.41163]
[1779847644281,31.51,75705.74,0.0,-0.92204,6e-05,10.40699]
[1779847644333,31.51,75705.74,0.0,-0.92204,6e-05,10.40699]
[1779847644469,31.51,75705.74,0.0,-0.92204,6e-05,10.40699]
[1779847644517,31.51,75705.74,0.0,-0.92203,6e-05,10.40782]
[1779847647020,31.51,75702.52,0.0,-0.92222,6e-05,10.38756]
[1779847649608,31.51,75701.03,0.0,-0.92231,6e-05,10.37827]
[1779847649618,31.51,75701.03,0.0,-0.92231,6e-05,10.37827]
[1779847649720,31.51,75699.59,0.0,-0.9224,6e-05,10.36932]
[1779847650041,31.51,75696.2,0.0,-0.92261,6e-05,10.34735]
[1779847655334,31.52,75693.8,0.0,-0.92277,6e-05,10.33015]
[1779847658097,31.52,75688.81,0.0,-0.92305,6e-05,10.30074]
[1779847659078,31.52,75688.81,0.0,-0.92305,6e-05,10.30074]
[1779847659095,31.52,75688.81,0.0,-0.92305,6e-05,10.30074]
[1779847659219,31.52,75688.81,0.0,-0.92305,6e-05,10.30074]
[1779847659320,31.52,75688.81,0.0,-0.92304,6e-05,10.3014]
[1779847665146,31.53,75687.88,0.0,-0.92309,6e-05,10.29697]
[1779847665965,31.53,75687.88,0.0,-0.92309,6e-05,10.29697]
[1779847666018,31.53,75687.88,0.0,-0.92309,6e-05,10.29697]
[1779847666218,31.53,75687.88,0.0,-0.92309,6e-05,10.29697]
[1779847666251,31.53,75687.68,0.0,-0.92309,6e-05,10.29634]
[1779847666689,31.53,75687.68,0.0,-0.92309,6e-05,10.29634]
[1779847670216,31.53,75689.19,0.0,-0.92299,6e-05,10.3071]
[1779847670318,31.53,75689.17,0.0,-0.92298,6e-05,10.30763]
[1779847676223,31.53,75688.85,0.0,-0.92298,6e-05,10.308]
[1779847679244,31.53,75685.67,0.0,-0.92316,6e-05,10.28876]
[1779847679957,31.53,75685.67,0.0,-0.92316,6e-05,10.28876]
[1779847680021,31.53,75685.67,0.0,-0.92316,6e-05,10.28876]
[1779847680229,31.53,75685.67,0.0,-0.92316,6e-05,10.28876]
[1779847680251,31.54,75684.39,0.0,-0.92324,6e-05,10.2806]
[1779847685286,31.54,75683.99,0.0,-0.92325,6e-05,10.27982]
[1779847690041,31.54,75682.41,0.0,-0.92334,6e-05,10.27081]
[1779847695356,31.54,75682.29,0.0,-0.92332,6e-05,10.27229]
[1779847700393,31.55,75684.55,0.0,-0.92316,6e-05,10.28915]
[1779847705428,31.55,75683.19,0.0,-0.92323,6e-05,10.28181]
[1779847709455,31.55,75686.17,0.0,-0.92302,6e-05,10.30302]
[1779847714491,31.55,75691.33,0.0,-0.9227,6e-05,10.33562]
[1779847719526,31.56,75692.11,0.0,-0.92264,6e-05,10.3421]
[1779847724561,31.56,75693.03,0.0,-0.92255,6e-05,10.35156]
[1779847727582,31.56,75695.57,0.0,-0.92237,6e-05,10.36918]
[1779847732617,31.56,75695.76,0.0,-0.92235,6e-05,10.37141]
[1779847735638,31.56,75695.69,0.0,-0.92235,6e-05,10.37153]
[1779847737652,31.56,75695.77,0.0,-0.92234,6e-05,10.37245]
[1779847746715,31.57,75695.57,0.0,-0.92234,6e-05,10.37279]
[1779847753764,31.57,75696.78,0.0,-0.92225,6e-05,10.38215]
[1779847756785,31.57,75694.42,0.0,-0.9224,6e-05,10.36692]
[1779847761819,31.57,75694.04,0.0,-0.92241,6e-05,10.36541]
[1779847767862,31.58,75693.89,0.0,-0.92239,6e-05,10.36746]
[1779847770883,31.58,75691.03,0.0,-0.92255,6e-05,10.35034]
[1779847773904,31.58,75687.82,0.0,-0.92276,6e-05,10.32761]
[1779847778939,31.59,75688.17,0.0,-0.92271,6e-05,10.3335]
[1779847783974,31.59,75687.62,0.0,-0.92271,6e-05,10.33336]
[1779847792033,31.6,75688.23,0.0,-0.92261,6e-05,10.34288]
[1779847797068,31.6,75688.12,0.0,-0.92259,6e-05,10.34552]
[1779847802103,31.61,75688.57,0.0,-0.92253,6e-05,10.35184]
[1779847808145,31.62,75687.72,0.0,-0.92254,6e-05,10.35012]
[1779847815194,31.62,75687.75,0.0,-0.9225,6e-05,10.35404]
[1779847820229,31.62,75687.86,0.0,-0.92247,6e-05,10.35718]
[1779847825264,31.63,75687.37,0.0,-0.92249,6e-05,10.35493]
[1779847830304,31.63,75688.84,0.0,-0.92239,6e-05,10.36578]
[1779847835339,31.63,75686.84,0.0,-0.92253,6e-05,10.35003]
[1779847844402,31.63,75687.95,0.0,-0.92244,6e-05,10.35931]
[1779847849437,31.63,75686.44,0.0,-0.92252,6e-05,10.35139]
[1779847854472,31.64,75683.41,0.0,-0.92269,6e-05,10.33318]
[1779847859508,31.64,75680.73,0.0,-0.92285,6e-05,10.31654]
[1779847864542,31.64,75681.1,0.0,-0.92282,6e-05,10.3203]
[1779847869577,31.64,75683.0,0.0,-0.92268,6e-05,10.3341]
[1779847874612,31.64,75683.58,0.0,-0.92263,6e-05,10.33907]
[1779847879649,31.65,75682.78,0.0,-0.92267,6e-05,10.33483]
[1779847884684,31.65,75682.61,0.0,-0.92267,6e-05,10.33481]
[1779847892740,31.65,75682.77,0.0,-0.92267,6e-05,10.33423]
[1779847897775,31.65,75682.2,0.0,-0.92269,6e-05,10.33155]
[1779847898016,31.65,75682.2,0.0,-0.92269,6e-05,10.33155]
[1779847903817,31.65,75680.78,0.0,-0.92277,6e-05,10.32359]
[1779847905831,31.66,75684.44,0.0,-0.92253,6e-05,10.3484]
[1779847910866,31.66,75685.71,0.0,-0.92244,6e-05,10.3578]
[1779847915901,31.66,75685.39,0.0,-0.92245,6e-05,10.3566]
[1779847921947,31.66,75685.52,0.0,-0.92243,6e-05,10.35859]
[1779847922402,31.66,75685.52,0.0,-0.92243,6e-05,10.35859]
[1779847922954,31.66,75690.54,0.0,-0.92211,6e-05,10.39223]
[1779847927990,31.67,75691.08,0.0,-0.92204,6e-05,10.39931]
[1779847928997,31.67,75694.4,0.0,-0.92181,6e-05,10.42254]
[1779847930009,31.67,75696.86,0.0,-0.92165,6e-05,10.43951]
[1779847932019,31.67,75701.83,0.0,-0.92132,6e-05,10.47376]
[1779847933030,31.67,75710.78,0.0,-0.92073,7e-05,10.53421]
[1779847934654,31.67,75713.0,0.0,-0.92058,7e-05,10.54981]
[1779847940081,31.67,75714.24,0.0,-0.9205,7e-05,10.55793]
[1779847945116,31.67,75715.38,0.0,-0.92043,7e-05,10.56486]
[1779847947605,31.67,75715.53,0.0,-0.92042,7e-05,10.56571]
[1779847949897,31.67,75718.41,0.0,-0.92024,7e-05,10.58459]
[1779847958207,31.67,75719.13,0.0,-0.92019,7e-05,10.58842]
[1779847959214,31.67,75716.15,0.0,-0.92038,7e-05,10.56864]
[1779847964249,31.67,75716.26,0.0,-0.92036,7e-05,10.57089]
[1779847967270,31.68,75719.67,0.0,-0.92013,7e-05,10.59473]
[1779847972305,31.68,75719.61,0.0,-0.92012,7e-05,10.59564]
[1779847977340,31.68,75719.28,0.0,-0.92013,7e-05,10.59471]
[1779847982375,31.68,75718.34,0.0,-0.92018,7e-05,10.58968]
[1779847987410,31.68,75718.3,0.0,-0.92017,7e-05,10.59072]
[1779847991624,31.69,75707.86,0.0,-0.92084,7e-05,10.52195]
[1779847993452,31.69,75706.2,0.0,-0.92094,7e-05,10.5112]
[1779847995465,31.69,75699.06,0.0,-0.9214,6e-05,10.46418]
[1779847998487,31.69,75698.83,0.0,-0.9214,6e-05,10.46399]
[1779848003650,31.69,75698.32,0.0,-0.92143,6e-05,10.46108]
[1779848010571,31.7,75698.29,0.0,-0.92139,6e-05,10.4643]
[1779848019634,31.7,75697.74,0.0,-0.92141,6e-05,10.46162]
[1779848024669,31.71,75697.71,0.0,-0.92139,6e-05,10.46385]
[1779848032725,31.71,75697.54,0.0,-0.92136,6e-05,10.46657]
[1779848040781,31.72,75697.22,0.0,-0.92134,6e-05,10.4682]
[1779848045817,31.72,75699.57,0.0,-0.92117,6e-05,10.48625]
[1779848050852,31.72,75700.11,0.0,-0.92111,7e-05,10.49204]
[1779848053873,31.73,75706.39,0.0,-0.92069,7e-05,10.53535]
[1779848054880,31.72,75709.29,0.0,-0.9205,7e-05,10.5547]
[1779848055887,31.72,75712.05,0.0,-0.92032,7e-05,10.57309]
[1779848056893,31.72,75709.1,0.0,-0.92052,7e-05,10.55314]
[1779848061929,31.72,75710.23,0.0,-0.92045,7e-05,10.55999]
[1779848065689,31.72,75710.28,0.0,-0.92045,7e-05,10.56002]
[1779848070992,31.72,75711.28,0.0,-0.92039,7e-05,10.56558]
[1779848074013,31.72,75714.83,0.0,-0.92019,7e-05,10.58594]
[1779848079048,31.72,75715.19,0.0,-0.92015,7e-05,10.58962]
[1779848086097,31.73,75713.89,0.0,-0.92022,7e-05,10.58261]
[1779848092139,31.73,75713.91,0.0,-0.9202,7e-05,10.58427]
[1779848099189,31.73,75713.95,0.0,-0.92018,7e-05,10.58629]
[1779848102210,31.73,75716.41,0.0,-0.92001,7e-05,10.60356]
[1779848107245,31.73,75716.81,0.0,-0.91997,7e-05,10.60734]
[1779848114294,31.74,75715.6,0.0,-0.92004,7e-05,10.6007]
[1779848119329,31.74,75715.41,0.0,-0.92004,7e-05,10.60057]
[1779848124385,31.74,75714.24,0.0,-0.92011,7e-05,10.5936]
[1779848127385,31.74,75720.37,0.0,-0.9197,7e-05,10.63572]
[1779848128392,31.74,75732.05,0.0,-0.91892,7e-05,10.71464]
[1779848129399,31.74,75733.49,0.0,-0.91883,7e-05,10.72441]
[1779848133895,31.74,75733.1,0.0,-0.91887,7e-05,10.71842]
[1779848133947,31.74,75733.1,0.0,-0.91887,7e-05,10.71842]
[1779848134048,31.74,75732.81,0.0,-0.91889,7e-05,10.71652]
[1779848134220,31.74,75732.81,0.0,-0.91889,7e-05,10.71652]
[1779848139470,31.74,75732.94,0.0,-0.91888,7e-05,10.71753]
[1779848146518,31.74,75735.34,0.0,-0.91872,7e-05,10.73383]
[1779848150174,31.74,75731.37,0.0,-0.91899,7e-05,10.70705]
[1779848150546,31.74,75728.97,0.0,-0.91915,7e-05,10.69085]
[1779848153567,31.74,75726.31,0.0,-0.91932,7e-05,10.67313]
[1779848158603,31.74,75726.04,0.0,-0.91933,7e-05,10.67182]
[1779848163637,31.74,75726.16,0.0,-0.91932,7e-05,10.67318]
[1779848168672,31.74,75725.81,0.0,-0.91934,7e-05,10.67141]
[1779848173707,31.74,75723.35,0.0,-0.91949,7e-05,10.6555]
[1779848178742,31.75,75722.16,0.0,-0.91956,7e-05,10.64843]
[1779848184784,31.75,75722.09,0.0,-0.91955,7e-05,10.64897]
[1779848186798,31.75,75718.72,0.0,-0.91977,7e-05,10.62663]
[1779848191834,31.75,75716.79,0.0,-0.91991,7e-05,10.6112]
[1779848202912,31.75,75716.68,0.0,-0.91989,7e-05,10.61311]
[1779848209981,31.75,75717.06,0.0,-0.91987,7e-05,10.6151]
[1779848210981,31.75,75724.34,0.0,-0.91939,7e-05,10.66434]
[1779848216018,31.75,75722.88,0.0,-0.91948,7e-05,10.65542]
[1779848221053,31.76,75720.92,0.0,-0.9196,7e-05,10.64307]
[1779848222060,31.76,75715.36,0.0,-0.91996,7e-05,10.60587]
[1779848227095,31.76,75716.1,0.0,-0.9199,7e-05,10.61205]
[1779848238173,31.76,75714.21,0.0,-0.92,7e-05,10.60197]
[1779848243207,31.76,75714.07,0.0,-0.92,7e-05,10.60217]
[1779848249249,31.77,75713.93,0.0,-0.92,7e-05,10.60263]
[1779848254283,31.77,75715.56,0.0,-0.9199,7e-05,10.61132]
[1779848260326,31.77,75715.13,0.0,-0.91991,7e-05,10.60979]
[1779848263347,31.77,75717.74,0.0,-0.91974,7e-05,10.62799]
[1779848269392,31.77,75717.55,0.0,-0.91974,7e-05,10.62792]
[1779848271406,31.77,75714.22,0.0,-0.91995,7e-05,10.60596]
[1779848272413,31.77,75709.25,0.0,-0.92027,7e-05,10.57285]
[1779848273419,31.77,75703.97,0.0,-0.92062,7e-05,10.53776]
[1779848274427,31.77,75696.28,0.0,-0.92112,6e-05,10.48623]
[1779848276441,31.77,75694.08,0.0,-0.92126,6e-05,10.47146]
[1779848281990,31.77,75695.23,0.0,-0.92119,6e-05,10.47902]
[1779848282086,31.77,75690.82,0.0,-0.92147,6e-05,10.44957]
[1779848283318,31.77,75688.15,0.0,-0.92165,6e-05,10.43182]
[1779848288525,31.77,75687.51,0.0,-0.92168,6e-05,10.42883]
[1779848293560,31.78,75687.42,0.0,-0.92166,6e-05,10.43046]
[1779848298595,31.78,75686.63,0.0,-0.9217,6e-05,10.4266]
[1779848299602,31.78,75672.49,0.0,-0.9226,6e-05,10.33305]
[1779848301072,31.78,75672.49,0.0,-0.9226,6e-05,10.33305]
[1779848301286,31.78,75672.49,0.0,-0.9226,6e-05,10.33305]
[1779848301365,31.79,75657.66,0.0,-0.92345,6e-05,10.24467]
[1779848302628,31.8,75652.81,0.0,-0.92375,6e-05,10.21317]
[1779848303951,31.8,75652.81,0.0,-0.92375,6e-05,10.21317]
[1779848304650,31.8,75643.81,0.0,-0.92431,6e-05,10.15495]
[1779848305653,31.8,75637.16,0.0,-0.92472,6e-05,10.1119]
[1779848307666,31.8,75637.41,0.0,-0.92471,6e-05,10.11388]
[1779848312894,31.8,75633.51,0.0,-0.92497,6e-05,10.08565]
[1779848312946,31.8,75633.51,0.0,-0.92497,6e-05,10.08565]
[1779848314734,31.8,75635.52,0.0,-0.92484,6e-05,10.09919]
[1779848320758,31.8,75625.99,0.0,-0.92542,6e-05,10.03821]
[1779848322772,31.8,75619.69,0.0,-0.9258,6e-05,9.99763]
[1779848327808,31.81,75620.81,0.0,-0.92572,6e-05,10.00661]
[1779848329014,31.81,75620.81,0.0,-0.92572,6e-05,10.00661]
[1779848329019,31.81,75620.81,0.0,-0.92572,6e-05,10.00661]
[1779848329218,31.81,75620.81,0.0,-0.92572,6e-05,10.00661]
[1779848329285,31.81,75620.54,0.0,-0.92573,6e-05,10.00552]
[1779848331652,31.81,75622.45,0.0,-0.92561,6e-05,10.0183]
[1779848336676,31.81,75620.63,0.0,-0.92571,6e-05,10.00801]
[1779848336719,31.81,75620.63,0.0,-0.92571,6e-05,10.00801]
[1779848336789,31.81,75620.63,0.0,-0.92571,6e-05,10.00801]
[1779848336871,31.81,75621.05,0.0,-0.92568,6e-05,10.01108]
[1779848339909,31.81,75621.12,0.0,-0.92567,6e-05,10.01219]
[1779848339970,31.81,75621.12,0.0,-0.92567,6e-05,10.01219]
[1779848340012,31.82,75621.27,0.0,-0.92559,6e-05,10.02024]
[1779848342913,31.83,75616.9,0.0,-0.92579,6e-05,9.99905]
[1779848343921,31.83,75609.23,0.0,-0.92626,6e-05,9.9492]
[1779848344928,31.83,75594.79,0.0,-0.92715,6e-05,9.8559]
[1779848345935,31.83,75593.61,0.0,-0.9272,6e-05,9.84988]
[1779848348106,31.84,75589.61,0.0,-0.92744,6e-05,9.82495]
[1779848352984,31.84,75583.91,0.0,-0.92775,6e-05,9.7914]
[1779848357617,31.84,75582.65,0.0,-0.92781,6e-05,9.78528]
[1779848361452,31.85,75585.31,0.0,-0.92763,6e-05,9.80435]
[1779848363164,31.85,75585.53,0.0,-0.92761,6e-05,9.80623]
[1779848363216,31.85,75585.53,0.0,-0.92761,6e-05,9.80623]
[1779848363291,31.85,75586.06,0.0,-0.92758,6e-05,9.81011]
[1779848363467,31.85,75586.06,0.0,-0.92758,6e-05,9.81011]
[1779848368092,31.88,75590.69,0.0,-0.9271,6e-05,9.86005]
[1779848369486,31.89,75590.54,0.0,-0.92702,6e-05,9.86798]
[1779848369633,31.89,75590.54,0.0,-0.92702,6e-05,9.86798]
[1779848369685,31.89,75590.54,0.0,-0.92702,6e-05,9.86798]
[1779848369718,31.89,75590.54,0.0,-0.92702,6e-05,9.86798]
[1779848370106,31.9,75591.01,0.0,-0.92691,6e-05,9.87971]
[1779848372120,31.91,75595.46,0.0,-0.92664,6e-05,9.90681]
[1779848373127,31.91,75600.81,0.0,-0.92631,6e-05,9.94222]
[1779848376186,31.91,75600.1,0.0,-0.92634,6e-05,9.93914]
[1779848376217,31.91,75600.1,0.0,-0.92634,6e-05,9.93914]
[1779848376238,31.91,75600.1,0.0,-0.92634,6e-05,9.93914]
[1779848376288,31.91,75600.35,0.0,-0.92631,6e-05,9.94151]
[1779848379169,31.92,75595.97,0.0,-0.9265,6e-05,9.92224]
[1779848380647,31.94,75596.12,0.0,-0.92641,6e-05,9.93089]
[1779848380699,31.94,75596.12,0.0,-0.92641,6e-05,9.93089]
[1779848380720,31.94,75596.12,0.0,-0.92641,6e-05,9.93089]
[1779848381183,31.94,75595.87,0.0,-0.92642,6e-05,9.93003]
[1779848384876,31.94,75595.73,0.0,-0.92641,6e-05,9.9314]
[1779848384969,31.94,75595.73,0.0,-0.92641,6e-05,9.9314]
[1779848385212,31.94,75599.85,0.0,-0.92615,6e-05,9.9588]
[1779848387225,31.96,75604.4,0.0,-0.92573,6e-05,10.00199]
[1779848392261,32.01,75609.6,0.0,-0.92512,6e-05,10.06582]
[1779848395689,32.03,75610.57,0.0,-0.92491,6e-05,10.08731]
[1779848395719,32.03,75610.57,0.0,-0.92491,6e-05,10.08731]
[1779848395746,32.03,75610.57,0.0,-0.92491,6e-05,10.08731]
[1779848396289,32.03,75610.07,0.0,-0.92494,6e-05,10.08454]
[1779848399121,32.03,75610.5,0.0,-0.9249,6e-05,10.0883]
[1779848399217,32.03,75610.5,0.0,-0.9249,6e-05,10.0883]
[1779848399310,32.03,75608.97,0.0,-0.92499,6e-05,10.07884]
[1779848402333,32.06,75614.59,0.0,-0.9245,6e-05,10.13009]
[1779848403339,32.06,75610.82,0.0,-0.92473,6e-05,10.10598]
[1779848404969,32.06,75612.96,0.0,-0.92459,6e-05,10.12033]
[1779848405016,32.06,75612.96,0.0,-0.92459,6e-05,10.12033]
[1779848405220,32.06,75612.96,0.0,-0.92459,6e-05,10.12033]
[1779848405353,32.06,75613.0,0.0,-0.92458,6e-05,10.12101]
[1779848407368,32.06,75617.39,0.0,-0.9243,6e-05,10.15038]
[1779848412402,32.06,75617.79,0.0,-0.92426,6e-05,10.15484]
[1779848414416,32.06,75621.84,0.0,-0.924,6e-05,10.18197]
[1779848416430,32.06,75628.69,0.0,-0.92356,6e-05,10.22735]
[1779848421173,32.07,75630.46,0.0,-0.92344,6e-05,10.23993]
[1779848421212,32.07,75630.46,0.0,-0.92344,6e-05,10.23993]
[1779848421221,32.07,75630.46,0.0,-0.92344,6e-05,10.23993]
[1779848421465,32.07,75630.81,0.0,-0.92342,6e-05,10.24247]
[1779848426500,32.07,75635.37,0.0,-0.92312,6e-05,10.27357]
[1779848427507,32.07,75639.85,0.0,-0.92283,6e-05,10.30314]
[1779848428729,32.07,75639.85,0.0,-0.92283,6e-05,10.3033]
[1779848432419,32.07,75638.01,0.0,-0.92294,6e-05,10.29155]
[1779848432428,32.07,75638.01,0.0,-0.92294,6e-05,10.29155]
[1779848432470,32.07,75638.01,0.0,-0.92294,6e-05,10.29155]
[1779848432467,32.07,75638.31,0.0,-0.92294,6e-05,10.29047]
[1779848437585,32.07,75640.11,0.0,-0.92283,6e-05,10.30208]
[1779848443104,32.07,75641.01,0.0,-0.92279,6e-05,10.30655]
[1779848443165,32.07,75641.01,0.0,-0.92279,6e-05,10.30655]
[1779848443222,32.07,75641.01,0.0,-0.92279,6e-05,10.30655]
[1779848443321,32.07,75640.97,0.0,-0.9228,6e-05,10.30556]
[1779848449670,32.06,75642.69,0.0,-0.92271,6e-05,10.31473]
[1779848451885,32.06,75644.7,0.0,-0.92259,6e-05,10.32756]
[1779848451936,32.06,75644.7,0.0,-0.92259,6e-05,10.32756]
[1779848451975,32.06,75644.7,0.0,-0.92259,6e-05,10.32756]
[1779848451986,32.06,75645.95,0.0,-0.92251,6e-05,10.33537]
[1779848458734,32.06,75645.72,0.0,-0.92255,6e-05,10.33099]
[1779848462330,32.06,75645.55,0.0,-0.92257,6e-05,10.32906]
[1779848462380,32.06,75645.55,0.0,-0.92257,6e-05,10.32906]
[1779848462469,32.06,75645.55,0.0,-0.92257,6e-05,10.32906]
[1779848462481,32.05,75644.92,0.0,-0.92262,6e-05,10.3241]
[1779848467798,32.05,75645.05,0.0,-0.92263,6e-05,10.32292]
[1779848472833,32.05,75638.56,0.0,-0.92306,6e-05,10.27829]
[1779848474645,32.05,75637.84,0.0,-0.92311,6e-05,10.27323]
[1779848474696,32.05,75637.84,0.0,-0.92311,6e-05,10.27323]
[1779848474724,32.05,75637.84,0.0,-0.92311,6e-05,10.27323]
[1779848474847,32.05,75637.88,0.0,-0.92311,6e-05,10.27316]
[1779848480889,32.04,75637.5,0.0,-0.92316,6e-05,10.26869]
[1779848482509,32.04,75637.5,0.0,-0.92316,6e-05,10.26869]
[1779848482548,32.04,75637.5,0.0,-0.92316,6e-05,10.26869]
[1779848482525,32.04,75636.97,0.0,-0.9232,6e-05,10.26457]
[1779848482720,32.04,75636.97,0.0,-0.9232,6e-05,10.26457]
[1779848482905,32.04,75636.94,0.0,-0.9232,6e-05,10.26438]
[1779848487939,32.04,75636.69,0.0,-0.92323,6e-05,10.26122]
[1779848488946,32.04,75643.15,0.0,-0.92282,6e-05,10.3033]
[1779848491020,32.04,75644.53,0.0,-0.92274,6e-05,10.31206]
[1779848491068,32.04,75644.53,0.0,-0.92274,6e-05,10.31206]
[1779848491220,32.04,75644.53,0.0,-0.92274,6e-05,10.31206]
[1779848491301,32.04,75644.69,0.0,-0.92276,6e-05,10.30897]
[1779848495806,32.04,75644.09,0.0,-0.92281,6e-05,10.30391]
[1779848495813,32.04,75644.09,0.0,-0.92281,6e-05,10.30391]
[1779848495970,32.04,75644.09,0.0,-0.92281,6e-05,10.30391]
[1779848496069,32.04,75644.04,0.0,-0.92282,6e-05,10.30285]
[1779848501629,32.03,75643.94,0.0,-0.92284,6e-05,10.30069]
[1779848505058,32.03,75639.99,0.0,-0.9231,6e-05,10.27326]
[1779848506065,32.03,75636.1,0.0,-0.92335,6e-05,10.2474]
[1779848506765,32.03,75636.1,0.0,-0.92335,6e-05,10.2474]
[1779848506817,32.03,75636.1,0.0,-0.92335,6e-05,10.2474]
[1779848506969,32.03,75636.1,0.0,-0.92335,6e-05,10.2474]
[1779848507071,32.03,75635.4,0.0,-0.9234,6e-05,10.24248]
[1779848509086,32.03,75640.46,0.0,-0.92309,6e-05,10.27478]
[1779848512893,32.03,75639.33,0.0,-0.92317,6e-05,10.26641]
[1779848512944,32.03,75639.33,0.0,-0.92317,6e-05,10.26641]
[1779848512973,32.03,75639.33,0.0,-0.92317,6e-05,10.26641]
[1779848513114,32.03,75639.22,0.0,-0.92318,6e-05,10.26537]
[1779848518149,32.02,75640.95,0.0,-0.92309,6e-05,10.27506]
[1779848522178,32.02,75646.68,0.0,-0.92274,6e-05,10.31138]
[1779848523118,32.02,75646.68,0.0,-0.92274,6e-05,10.31138]
[1779848523170,32.02,75646.68,0.0,-0.92274,6e-05,10.31138]
[1779848523224,32.02,75646.68,0.0,-0.92274,6e-05,10.31138]
[1779848523271,32.02,75649.85,0.0,-0.92254,6e-05,10.33185]
[1779848528220,32.02,75641.19,0.0,-0.92311,6e-05,10.27292]
[1779848529230,32.02,75641.19,0.0,-0.92311,6e-05,10.27292]
[1779848529281,32.02,75641.19,0.0,-0.92311,6e-05,10.27292]
[1779848529471,32.02,75641.19,0.0,-0.92311,6e-05,10.27292]
[1779848529560,32.02,75637.35,0.0,-0.92335,6e-05,10.24743]
[1779848535269,32.02,75637.95,0.0,-0.92333,6e-05,10.24978]
[1779848536276,32.02,75634.36,0.0,-0.92356,6e-05,10.22599]
[1779848537283,32.02,75630.18,0.0,-0.92383,6e-05,10.19842]
[1779848539297,32.02,75622.87,0.0,-0.92429,6e-05,10.15035]
[1779848540898,32.02,75621.35,0.0,-0.92438,6e-05,10.14033]
[1779848540938,32.02,75621.35,0.0,-0.92438,6e-05,10.14033]
[1779848540974,32.02,75621.35,0.0,-0.92438,6e-05,10.14033]
[1779848541312,32.01,75618.79,0.0,-0.92454,6e-05,10.12356]
[1779848546347,32.01,75619.71,0.0,-0.92449,6e-05,10.12918]
[1779848551382,32.01,75621.54,0.0,-0.9244,6e-05,10.13733]
[1779848554552,32.01,75621.75,0.0,-0.92439,6e-05,10.13851]
[1779848556712,32.01,75624.81,0.0,-0.9242,6e-05,10.15813]
[1779848556726,32.01,75624.81,0.0,-0.9242,6e-05,10.15813]
[1779848557424,32.01,75624.87,0.0,-0.9242,6e-05,10.1584]
[1779848562160,32.01,75625.12,0.0,-0.92419,6e-05,10.15951]
[1779848562217,32.01,75625.12,0.0,-0.92419,6e-05,10.15951]
[1779848562513,32.01,75626.69,0.0,-0.92409,6e-05,10.16963]
[1779848566088,32.01,75628.21,0.0,-0.924,6e-05,10.17908]
[1779848566136,32.01,75628.21,0.0,-0.924,6e-05,10.17908]
[1779848566218,32.01,75628.21,0.0,-0.924,6e-05,10.17908]
[1779848566541,32.01,75627.83,0.0,-0.92403,6e-05,10.17643]
[1779848571576,32.01,75629.6,0.0,-0.92393,6e-05,10.18713]
[1779848576612,32.01,75630.15,0.0,-0.9239,6e-05,10.18979]
[1779848581130,32.01,75630.22,0.0,-0.9239,6e-05,10.19006]
[1779848581272,32.01,75630.22,0.0,-0.9239,6e-05,10.19006]
[1779848581335,32.01,75630.22,0.0,-0.9239,6e-05,10.19006]
[1779848581469,32.01,75630.22,0.0,-0.9239,6e-05,10.19006]
[1779848581647,32.01,75633.34,0.0,-0.92371,6e-05,10.2097]
[1779848581685,32.01,75633.34,0.0,-0.92371,6e-05,10.2097]
[1779848581717,32.01,75633.34,0.0,-0.92371,6e-05,10.2097]
[1779848582658,32.01,75638.1,0.0,-0.92341,6e-05,10.24065]
[1779848585731,32.01,75640.64,0.0,-0.92326,6e-05,10.25645]
[1779848585784,32.01,75640.64,0.0,-0.92326,6e-05,10.25645]
[1779848585969,32.01,75640.64,0.0,-0.92326,6e-05,10.25645]
[1779848586687,32.0,75641.02,0.0,-0.92324,6e-05,10.25864]
[1779848591035,32.0,75643.44,0.0,-0.92309,6e-05,10.2736]
[1779848591087,32.0,75643.44,0.0,-0.92309,6e-05,10.2736]
[1779848591218,32.0,75643.44,0.0,-0.92309,6e-05,10.2736]
[1779848591318,32.0,75644.68,0.0,-0.92302,6e-05,10.28109]
[1779848596754,32.0,75644.23,0.0,-0.92307,6e-05,10.27653]
[1779848601789,32.0,75643.42,0.0,-0.92313,6e-05,10.26964]
[1779848603017,32.0,75643.42,0.0,-0.92313,6e-05,10.26964]
[1779848603069,32.0,75643.42,0.0,-0.92313,6e-05,10.26964]
[1779848603220,32.0,75643.42,0.0,-0.92313,6e-05,10.26964]
[1779848603292,32.0,75643.22,0.0,-0.92315,6e-05,10.26773]
[1779848611216,32.0,75643.21,0.0,-0.92316,6e-05,10.2668]
[1779848611262,32.0,75643.21,0.0,-0.92316,6e-05,10.2668]
[1779848611471,32.0,75643.21,0.0,-0.92316,6e-05,10.2668]
[1779848611513,31.99,75641.54,0.0,-0.9233,6e-05,10.25106]
[1779848617905,31.99,75642.54,0.0,-0.92325,6e-05,10.25606]
[1779848622940,31.99,75643.47,0.0,-0.92321,6e-05,10.26089]
[1779848624215,31.99,75643.47,0.0,-0.92321,6e-05,10.26089]
[1779848624267,31.99,75643.47,0.0,-0.92321,6e-05,10.26089]
[1779848624472,31.99,75643.47,0.0,-0.92321,6e-05,10.26089]
[1779848624543,31.99,75643.14,0.0,-0.92323,6e-05,10.25821]
[1779848629989,31.99,75644.66,0.0,-0.92315,6e-05,10.26693]
[1779848635025,31.98,75644.25,0.0,-0.92319,6e-05,10.26287]
[1779848636032,31.98,75640.05,0.0,-0.92346,6e-05,10.23505]
[1779848637304,31.98,75640.05,0.0,-0.92346,6e-05,10.23505]
[1779848637348,31.98,75640.05,0.0,-0.92346,6e-05,10.23505]
[1779848637692,31.98,75640.07,0.0,-0.92346,6e-05,10.23474]
[1779848639469,31.98,75640.4,0.0,-0.92344,6e-05,10.23691]
[1779848641066,31.98,75643.14,0.0,-0.92327,6e-05,10.25423]
[1779848646102,31.98,75644.5,0.0,-0.9232,6e-05,10.26192]
[1779848652144,31.98,75644.53,0.0,-0.92321,6e-05,10.26055]
[1779848658186,31.98,75646.55,0.0,-0.9231,6e-05,10.27222]
[1779848663221,31.97,75645.96,0.0,-0.92315,6e-05,10.26691]
[1779848668256,31.97,75646.7,0.0,-0.92312,6e-05,10.2701]
[1779848672285,31.97,75649.5,0.0,-0.92298,6e-05,10.28399]
[1779848675305,31.97,75651.89,0.0,-0.92283,6e-05,10.29882]
[1779848680340,31.97,75652.53,0.0,-0.92281,6e-05,10.3014]
[1779848683964,31.96,75651.09,0.0,-0.92291,6e-05,10.29094]
[1779848689403,31.96,75651.12,0.0,-0.92293,6e-05,10.28922]
[1779848694438,31.96,75650.82,0.0,-0.92296,6e-05,10.28566]
[1779848698466,31.96,75653.44,0.0,-0.92281,6e-05,10.30163]
[1779848702494,31.95,75659.16,0.0,-0.92246,6e-05,10.33792]
[1779848703501,31.95,75662.14,0.0,-0.92227,6e-05,10.35719]
[1779848705515,31.95,75668.19,0.0,-0.92189,6e-05,10.39635]
[1779848706522,31.95,75669.49,0.0,-0.92181,6e-05,10.40446]
[1779848708536,31.95,75675.33,0.0,-0.92145,6e-05,10.44216]
[1779848710550,31.95,75678.74,0.0,-0.92124,6e-05,10.46367]
[1779848713571,31.95,75673.51,0.0,-0.92159,6e-05,10.42724]
[1779848718606,31.94,75670.37,0.0,-0.92182,6e-05,10.40391]
[1779848723642,31.94,75668.04,0.0,-0.92199,6e-05,10.38613]
[1779848730691,31.93,75667.35,0.0,-0.92207,6e-05,10.37839]
[1779848737740,31.93,75666.84,0.0,-0.92216,6e-05,10.36855]
[1779848742775,31.93,75666.79,0.0,-0.92218,6e-05,10.36606]
[1779848745798,31.92,75663.43,0.0,-0.92241,6e-05,10.34258]
[1779848750834,31.92,75661.2,0.0,-0.92257,6e-05,10.32601]
[1779848756877,31.92,75661.53,0.0,-0.92257,6e-05,10.3261]
[1779848761913,31.92,75654.29,0.0,-0.92305,6e-05,10.27671]
[1779848762920,31.92,75651.05,0.0,-0.92325,6e-05,10.25513]
[1779848767955,31.91,75650.48,0.0,-0.9233,6e-05,10.2503]
[1779848772990,31.91,75647.0,0.0,-0.92353,6e-05,10.22638]
[1779848778025,31.91,75647.85,0.0,-0.92349,6e-05,10.23105]
[1779848784067,31.91,75648.85,0.0,-0.92343,6e-05,10.23654]
[1779848790109,31.91,75649.29,0.0,-0.92342,6e-05,10.2383]
[1779848795144,31.91,75649.4,0.0,-0.92344,6e-05,10.23468]
[1779848799172,31.91,75651.74,0.0,-0.9233,6e-05,10.24927]
[1779848800179,31.91,75655.71,0.0,-0.92305,6e-05,10.27519]
[1779848801186,31.9,75658.15,0.0,-0.9229,6e-05,10.29102]
[1779848806221,31.9,75660.81,0.0,-0.92274,6e-05,10.30712]
[1779848810249,31.9,75665.82,0.0,-0.92244,6e-05,10.33898]
[1779848815284,31.9,75665.08,0.0,-0.9225,6e-05,10.3323]
[1779848816292,31.9,75667.86,0.0,-0.92233,6e-05,10.35032]
[1779848821326,31.89,75668.63,0.0,-0.9223,6e-05,10.3535]
[1779848823340,31.89,75672.79,0.0,-0.92204,6e-05,10.38026]
[1779848824348,31.89,75677.13,0.0,-0.92176,6e-05,10.40864]
[1779848825355,31.89,75680.61,0.0,-0.92154,6e-05,10.4313]
[1779848826362,31.89,75683.97,0.0,-0.92133,6e-05,10.45316]
[1779848827369,31.89,75689.08,0.0,-0.921,6e-05,10.48664]
[1779848828376,31.89,75686.35,0.0,-0.92119,6e-05,10.46793]
[1779848831401,31.89,75689.24,0.0,-0.92102,6e-05,10.48546]
[1779848837443,31.89,75690.53,0.0,-0.92094,6e-05,10.49273]
[1779848840506,31.89,75690.49,0.0,-0.92095,6e-05,10.49222]
[1779848840550,31.89,75690.49,0.0,-0.92095,6e-05,10.49222]
[1779848840606,31.89,75690.49,0.0,-0.92095,6e-05,10.4921]
[1779848841217,31.89,75690.49,0.0,-0.92095,6e-05,10.4921]
[1779848846506,31.88,75688.62,0.0,-0.9211,6e-05,10.47672]
[1779848851541,31.88,75687.68,0.0,-0.92121,6e-05,10.46434]
[1779848853896,31.88,75685.42,0.0,-0.92137,6e-05,10.44825]
[1779848855569,31.87,75681.69,0.0,-0.92162,6e-05,10.42249]
[1779848860604,31.87,75682.03,0.0,-0.92162,6e-05,10.42248]
[1779848865639,31.87,75681.37,0.0,-0.92169,6e-05,10.41579]
[1779848871681,31.86,75681.33,0.0,-0.92171,6e-05,10.41286]
[1779848876716,31.86,75681.97,0.0,-0.92169,6e-05,10.4149]
[1779848881751,31.86,75692.98,0.0,-0.921,6e-05,10.48591]
[1779848882757,31.86,75694.12,0.0,-0.92094,6e-05,10.49296]
[1779848887793,31.85,75695.47,0.0,-0.92088,6e-05,10.49912]
[1779848889807,31.85,75698.44,0.0,-0.92069,7e-05,10.51825]
[1779848895849,31.85,75694.47,0.0,-0.92096,6e-05,10.49085]
[1779848896856,31.85,75689.86,0.0,-0.92126,6e-05,10.46003]
[1779848900887,31.85,75683.77,0.0,-0.92166,6e-05,10.41884]
[1779848902900,31.85,75680.62,0.0,-0.92187,6e-05,10.39702]
[1779848906929,31.84,75678.12,0.0,-0.92205,6e-05,10.37876]
[1779848911964,31.84,75677.31,0.0,-0.92214,6e-05,10.36801]
[1779848916999,31.84,75678.37,0.0,-0.92209,6e-05,10.37314]
[1779848922034,31.83,75677.47,0.0,-0.92217,6e-05,10.36523]
[1779848928076,31.83,75677.43,0.0,-0.92219,6e-05,10.36269]
[1779848937141,31.83,75677.7,0.0,-0.92221,6e-05,10.36108]
[1779848944190,31.82,75676.36,0.0,-0.92232,6e-05,10.3496]
[1779848949225,31.82,75676.8,0.0,-0.92231,6e-05,10.35071]
[1779848954260,31.82,75676.67,0.0,-0.92234,6e-05,10.34804]
[1779848960302,31.81,75676.58,0.0,-0.92237,6e-05,10.34528]
[1779848967351,31.81,75673.85,0.0,-0.92257,6e-05,10.3247]
[1779848969369,31.81,75667.91,0.0,-0.92295,6e-05,10.28477]
[1779848974404,31.81,75666.96,0.0,-0.92305,6e-05,10.27384]
[1779848979439,31.81,75665.62,0.0,-0.92314,6e-05,10.2638]
[1779848984474,31.8,75663.64,0.0,-0.92328,6e-05,10.24966]
[1779848989605,31.8,75662.62,0.0,-0.92335,6e-05,10.24214]
[1779848995550,31.8,75663.07,0.0,-0.92334,6e-05,10.24379]
[1779849000586,31.8,75662.4,0.0,-0.92339,6e-05,10.23878]
[1779849005621,31.8,75660.42,0.0,-0.9235,6e-05,10.22739]
[1779849009649,31.8,75653.08,0.0,-0.92395,6e-05,10.18044]
[1779849012670,31.81,75648.99,0.0,-0.9242,6e-05,10.1538]
[1779849017705,31.8,75647.6,0.0,-0.92429,6e-05,10.14448]
[1779849020726,31.8,75645.04,0.0,-0.92445,6e-05,10.12759]
[1779849021733,31.81,75647.42,0.0,-0.9243,6e-05,10.14371]
[1779849022740,31.81,75649.68,0.0,-0.92415,6e-05,10.15904]
[1779849027775,31.81,75651.61,0.0,-0.92402,6e-05,10.17237]
[1779849032810,31.81,75651.0,0.0,-0.92409,6e-05,10.16459]
[1779849037845,31.81,75651.78,0.0,-0.92404,6e-05,10.16932]
[1779849042880,31.81,75650.34,0.0,-0.92414,6e-05,10.15946]
[1779849047915,31.8,75651.27,0.0,-0.92408,6e-05,10.16514]
[1779849052950,31.8,75651.43,0.0,-0.92408,6e-05,10.16575]
[1779849054964,31.8,75660.82,0.0,-0.92348,6e-05,10.22787]
[1779849055971,31.8,75662.62,0.0,-0.92336,6e-05,10.24007]
[1779849061006,31.81,75664.29,0.0,-0.92324,6e-05,10.25257]
[1779849062013,31.81,75659.39,0.0,-0.92355,6e-05,10.22054]
[1779849067048,31.81,75658.81,0.0,-0.92359,6e-05,10.21693]
[1779849072083,31.81,75658.85,0.0,-0.92359,6e-05,10.21637]
[1779849077118,31.81,75659.46,0.0,-0.92356,6e-05,10.21956]
[1779849082155,31.8,75659.37,0.0,-0.92357,6e-05,10.21815]
[1779849087190,31.8,75659.44,0.0,-0.92358,6e-05,10.21782]
[1779849089204,31.8,75662.98,0.0,-0.92336,6e-05,10.24083]
[1779849090211,31.8,75665.18,0.0,-0.92322,6e-05,10.25516]
[1779849095246,31.8,75661.3,0.0,-0.9235,6e-05,10.22509]
[1779849096253,31.8,75657.24,0.0,-0.92376,6e-05,10.19817]
[1779849101288,31.8,75655.69,0.0,-0.92386,6e-05,10.18735]
[1779849105316,31.8,75652.68,0.0,-0.92406,6e-05,10.16706]
[1779849106323,31.8,75650.34,0.0,-0.9242,6e-05,10.15159]
[1779849111358,31.8,75648.33,0.0,-0.92433,6e-05,10.13808]
[1779849113378,31.8,75642.27,0.0,-0.92472,6e-05,10.09827]
[1779849114385,31.8,75639.86,0.0,-0.92487,6e-05,10.08251]
[1779849115392,31.8,75632.53,0.0,-0.92532,6e-05,10.03465]
[1779849117406,31.8,75630.12,0.0,-0.92547,6e-05,10.0192]
[1779849120427,31.8,75627.64,0.0,-0.92562,6e-05,10.00347]
[1779849121434,31.8,75631.32,0.0,-0.92539,6e-05,10.02766]
[1779849123448,31.8,75636.41,0.0,-0.92507,6e-05,10.06119]
[1779849125462,31.8,75638.59,0.0,-0.92493,6e-05,10.07561]
[1779849126469,31.8,75641.25,0.0,-0.92477,6e-05,10.09309]
[1779849128483,31.8,75643.62,0.0,-0.92462,6e-05,10.10868]
[1779849133518,31.8,75644.28,0.0,-0.92457,6e-05,10.11302]
[1779849138553,31.8,75644.61,0.0,-0.92455,6e-05,10.11516]
[1779849143690,31.8,75643.68,0.0,-0.92461,6e-05,10.10899]
[1779849149635,31.8,75642.34,0.0,-0.9247,6e-05,10.10009]
[1779849151649,31.8,75639.15,0.0,-0.92492,6e-05,10.07581]
[1779849152656,31.8,75636.8,0.0,-0.92506,6e-05,10.06094]
[1779849155677,31.8,75635.42,0.0,-0.92513,6e-05,10.05361]
[1779849160714,31.81,75635.31,0.0,-0.92511,6e-05,10.05574]
[1779849166756,31.81,75635.01,0.0,-0.92509,6e-05,10.05773]
[1779849171791,31.82,75635.47,0.0,-0.92504,6e-05,10.0635]
[1779849174812,31.82,75637.75,0.0,-0.92488,6e-05,10.08004]
[1779849179848,31.82,75639.12,0.0,-0.92477,6e-05,10.09156]
[1779849181862,31.83,75641.99,0.0,-0.92458,6e-05,10.11136]
[1779849186897,31.83,75644.2,0.0,-0.92442,6e-05,10.12815]
[1779849191932,31.83,75646.96,0.0,-0.92422,6e-05,10.14841]
[1779849192939,31.83,75651.57,0.0,-0.92393,6e-05,10.1791]
[1779849197974,31.84,75653.02,0.0,-0.92382,6e-05,10.19039]
[1779849203009,31.84,75652.35,0.0,-0.92384,6e-05,10.1877]
[1779849208045,31.84,75652.74,0.0,-0.92383,6e-05,10.18943]
[1779849214088,31.83,75656.92,0.0,-0.92359,6e-05,10.21247]
[1779849220131,31.83,75657.03,0.0,-0.9236,6e-05,10.21193]
[1779849221137,31.83,75653.97,0.0,-0.9238,6e-05,10.1916]
[1779849228187,31.83,75654.37,0.0,-0.92378,6e-05,10.1931]
[1779849233222,31.83,75660.23,0.0,-0.92342,6e-05,10.23088]
[1779849234229,31.83,75664.2,0.0,-0.92317,6e-05,10.25685]
[1779849235236,31.83,75667.48,0.0,-0.92296,6e-05,10.27876]
[1779849239264,31.83,75671.45,0.0,-0.92269,6e-05,10.3059]
[1779849244300,31.83,75672.03,0.0,-0.92267,6e-05,10.30857]
[1779849249333,31.83,75671.58,0.0,-0.92271,6e-05,10.30395]
[1779849253362,31.83,75684.51,0.0,-0.9219,6e-05,10.3883]
[1779849254368,31.83,75689.21,0.0,-0.92159,6e-05,10.41954]
[1779849255376,31.83,75691.64,0.0,-0.92144,6e-05,10.43566]
[1779849259404,31.82,75694.12,0.0,-0.92128,6e-05,10.45188]
[1779849264440,31.82,75694.51,0.0,-0.92126,6e-05,10.45409]
[1779849266454,31.82,75690.49,0.0,-0.92152,6e-05,10.42719]
[1779849272294,31.82,75688.72,0.0,-0.92163,6e-05,10.41531]
[1779849272314,31.82,75691.53,0.0,-0.92147,6e-05,10.43057]
[1779849277531,31.82,75692.44,0.0,-0.92142,6e-05,10.43652]
[1779849282566,31.82,75693.24,0.0,-0.92137,6e-05,10.44176]
[1779849287601,31.82,75692.42,0.0,-0.92142,6e-05,10.43622]
[1779849290621,31.82,75698.31,0.0,-0.92104,7e-05,10.47543]
[1779849291629,31.82,75700.7,0.0,-0.92088,7e-05,10.49132]
[1779849296664,31.82,75701.83,0.0,-0.92081,7e-05,10.49837]
[1779849300692,31.81,75704.24,0.0,-0.92073,7e-05,10.50765]
[1779849302706,31.81,75708.35,0.0,-0.92047,7e-05,10.53396]
[1779849303713,31.81,75710.65,0.0,-0.92032,7e-05,10.54873]
[1779849304720,31.81,75716.32,0.0,-0.91996,7e-05,10.58608]
[1779849305727,31.81,75726.86,0.0,-0.91927,7e-05,10.6562]
[1779849306734,31.81,75733.66,0.0,-0.91883,7e-05,10.70121]
[1779849308869,31.81,75736.87,0.0,-0.91862,7e-05,10.72203]
[1779849314790,31.8,75736.02,0.0,-0.91871,7e-05,10.71372]
[1779849317740,31.8,75736.12,0.0,-0.91871,7e-05,10.71356]
[1779849317875,31.8,75736.12,0.0,-0.91871,7e-05,10.71356]
[1779849317966,31.8,75736.4,0.0,-0.9187,7e-05,10.71462]
[1779849321003,31.8,75735.91,0.0,-0.91873,7e-05,10.7109]
[1779849323948,31.8,75733.52,0.0,-0.91891,7e-05,10.69355]
[1779849323968,31.8,75733.52,0.0,-0.91891,7e-05,10.69355]
[1779849323999,31.8,75733.52,0.0,-0.91891,7e-05,10.69355]
[1779849324075,31.8,75733.52,0.0,-0.91891,7e-05,10.69355]
[1779849324220,31.8,75733.52,0.0,-0.91891,7e-05,10.69355]
[1779849329897,31.79,75729.07,0.0,-0.91923,7e-05,10.661]
[1779849332718,31.79,75728.57,0.0,-0.91929,7e-05,10.65355]
[1779849332770,31.79,75728.57,0.0,-0.91929,7e-05,10.65355]
[1779849332972,31.79,75728.57,0.0,-0.91929,7e-05,10.65355]
[1779849334948,31.79,75713.05,0.0,-0.92032,7e-05,10.54796]
[1779849336995,31.79,75708.94,0.0,-0.9206,7e-05,10.51972]
[1779849337000,31.79,75708.94,0.0,-0.9206,7e-05,10.51972]
[1779849337218,31.79,75708.94,0.0,-0.9206,7e-05,10.51972]
[1779849337319,31.79,75709.23,0.0,-0.92059,7e-05,10.52052]
[1779849338123,31.79,75709.23,0.0,-0.92059,7e-05,10.52052]
[1779849338131,31.79,75709.23,0.0,-0.92059,7e-05,10.52052]
[1779849338219,31.79,75709.23,0.0,-0.92059,7e-05,10.52052]
[1779849338224,31.79,75706.93,0.0,-0.92075,7e-05,10.50457]
[1779849339999,31.78,75698.17,0.0,-0.92133,6e-05,10.44501]
[1779849341006,31.78,75696.41,0.0,-0.92149,6e-05,10.42887]
[1779849344216,31.77,75696.19,0.0,-0.92158,6e-05,10.41919]
[1779849344469,31.76,75695.99,0.0,-0.9216,6e-05,10.41745]
[1779849348970,31.76,75694.75,0.0,-0.9217,6e-05,10.40763]
[1779849348979,31.76,75694.75,0.0,-0.9217,6e-05,10.40763]
[1779849349218,31.76,75694.75,0.0,-0.9217,6e-05,10.40763]
[1779849349295,31.76,75694.75,0.0,-0.9217,6e-05,10.40724]
[1779849351429,31.76,75694.67,0.0,-0.92171,6e-05,10.40632]
[1779849351435,31.76,75694.67,0.0,-0.92171,6e-05,10.40632]
[1779849351473,31.76,75695.01,0.0,-0.92169,6e-05,10.40819]
[1779849358041,31.76,75694.86,0.0,-0.92172,6e-05,10.40523]
[1779849358094,31.76,75694.86,0.0,-0.92172,6e-05,10.40523]
[1779849358218,31.76,75694.86,0.0,-0.92172,6e-05,10.40523]
[1779849358275,31.76,75694.69,0.0,-0.92174,6e-05,10.40331]
[1779849363944,31.75,75694.73,0.0,-0.92176,6e-05,10.4016]
[1779849363970,31.75,75694.73,0.0,-0.92176,6e-05,10.4016]
[1779849363997,31.75,75694.73,0.0,-0.92176,6e-05,10.4016]
[1779849369929,31.75,75694.87,0.0,-0.92175,6e-05,10.40214]
[1779849369969,31.75,75694.87,0.0,-0.92175,6e-05,10.40214]
[1779849369981,31.75,75694.87,0.0,-0.92175,6e-05,10.40214]
[1779849370593,31.75,75695.29,0.0,-0.92175,6e-05,10.40258]
[1779849370639,31.75,75695.29,0.0,-0.92175,6e-05,10.40258]
[1779849370726,31.75,75695.29,0.0,-0.92175,6e-05,10.40258]
[1779849371216,31.75,75695.22,0.0,-0.92175,6e-05,10.40172]
[1779849374727,31.75,75694.35,0.0,-0.92182,6e-05,10.39474]
[1779849374779,31.75,75694.35,0.0,-0.92182,6e-05,10.39474]
[1779849374968,31.75,75694.35,0.0,-0.92182,6e-05,10.39474]
[1779849381286,31.74,75695.05,0.0,-0.9218,6e-05,10.39666]
[1779849383357,31.74,75694.94,0.0,-0.92182,6e-05,10.39553]
[1779849385269,31.74,75694.47,0.0,-0.92185,6e-05,10.39201]
[1779849385275,31.74,75694.47,0.0,-0.92185,6e-05,10.39201]
[1779849385473,31.74,75694.47,0.0,-0.92185,6e-05,10.39201]
[1779849386045,31.74,75693.9,0.0,-0.92189,6e-05,10.38745]
[1779849386067,31.74,75693.9,0.0,-0.92189,6e-05,10.38745]
[1779849386220,31.74,75693.9,0.0,-0.92189,6e-05,10.38745]
[1779849386321,31.74,75693.97,0.0,-0.92189,6e-05,10.38754]
[1779849389929,31.74,75694.38,0.0,-0.92188,6e-05,10.38914]
[1779849390968,31.74,75694.49,0.0,-0.92188,6e-05,10.38949]
[1779849394378,31.74,75684.48,0.0,-0.92255,6e-05,10.31838]
[1779849395385,31.74,75679.79,0.0,-0.92286,6e-05,10.28662]
[1779849396869,31.74,75679.56,0.0,-0.92288,6e-05,10.28486]
[1779849396921,31.74,75679.56,0.0,-0.92288,6e-05,10.28486]
[1779849396969,31.74,75679.56,0.0,-0.92288,6e-05,10.28486]
[1779849397960,31.73,75680.3,0.0,-0.92283,6e-05,10.28954]
[1779849397969,31.73,75680.3,0.0,-0.92283,6e-05,10.28954]
[1779849398012,31.73,75680.3,0.0,-0.92283,6e-05,10.28954]
[1779849398406,31.73,75680.24,0.0,-0.92284,6e-05,10.28891]
[1779849399766,31.73,75680.24,0.0,-0.92284,6e-05,10.28891]
[1779849399967,31.73,75680.24,0.0,-0.92284,6e-05,10.28891]
[1779849400420,31.73,75680.41,0.0,-0.92283,6e-05,10.28957]
[1779849402722,31.73,75678.45,0.0,-0.92296,6e-05,10.27613]
[1779849402773,31.73,75678.45,0.0,-0.92296,6e-05,10.27613]
[1779849402973,31.73,75678.45,0.0,-0.92296,6e-05,10.27613]
[1779849405673,31.73,75678.44,0.0,-0.92297,6e-05,10.27543]
[1779849405719,31.73,75678.44,0.0,-0.92297,6e-05,10.27543]
[1779849405725,31.73,75678.44,0.0,-0.92297,6e-05,10.27543]
[1779849406462,31.73,75678.37,0.0,-0.92298,6e-05,10.27475]
[1779849410509,31.73,75678.08,0.0,-0.923,6e-05,10.2724]
[1779849410717,31.73,75678.08,0.0,-0.923,6e-05,10.2724]
[1779849411496,31.73,75677.84,0.0,-0.92302,6e-05,10.27018]
[1779849413511,31.73,75673.51,0.0,-0.9233,6e-05,10.2411]
[1779849414118,31.73,75673.51,0.0,-0.9233,6e-05,10.2411]
[1779849414164,31.73,75673.51,0.0,-0.9233,6e-05,10.2411]
[1779849414233,31.73,75673.51,0.0,-0.9233,6e-05,10.2411]
[1779849414521,31.73,75668.71,0.0,-0.92361,6e-05,10.20921]
[1779849416017,31.73,75668.71,0.0,-0.92361,6e-05,10.20921]
[1779849416041,31.73,75668.71,0.0,-0.92361,6e-05,10.20921]
[1779849416219,31.73,75668.71,0.0,-0.92361,6e-05,10.20921]
[1779849416320,31.73,75669.7,0.0,-0.92355,6e-05,10.21551]
[1779849422308,31.73,75672.42,0.0,-0.92338,6e-05,10.23294]
[1779849422346,31.73,75672.42,0.0,-0.92338,6e-05,10.23294]
[1779849422470,31.73,75672.42,0.0,-0.92338,6e-05,10.23294]
[1779849424019,31.73,75676.17,0.0,-0.92314,6e-05,10.25741]
[1779849424072,31.73,75676.17,0.0,-0.92314,6e-05,10.25741]
[1779849424217,31.73,75676.17,0.0,-0.92314,6e-05,10.25741]
[1779849424281,31.73,75677.54,0.0,-0.92306,6e-05,10.26609]
[1779849430380,31.73,75680.48,0.0,-0.92288,6e-05,10.28489]
[1779849430433,31.73,75680.48,0.0,-0.92288,6e-05,10.28489]
[1779849430471,31.73,75680.48,0.0,-0.92288,6e-05,10.28489]
[1779849435668,31.72,75677.96,0.0,-0.92306,6e-05,10.2664]
[1779849437070,31.72,75677.96,0.0,-0.92306,6e-05,10.2664]
[1779849437075,31.72,75677.96,0.0,-0.92306,6e-05,10.2664]
[1779849437221,31.72,75677.96,0.0,-0.92306,6e-05,10.2664]
[1779849438033,31.72,75678.4,0.0,-0.92303,6e-05,10.26891]
[1779849438084,31.72,75678.4,0.0,-0.92303,6e-05,10.26891]
[1779849438218,31.72,75678.4,0.0,-0.92303,6e-05,10.26891]
[1779849438320,31.72,75677.64,0.0,-0.92309,6e-05,10.26368]
[1779849443981,31.72,75677.81,0.0,-0.92308,6e-05,10.264]
[1779849443994,31.72,75677.81,0.0,-0.92308,6e-05,10.264]
[1779849444224,31.72,75677.81,0.0,-0.92308,6e-05,10.264]
[1779849445084,31.72,75677.57,0.0,-0.9231,6e-05,10.26201]
[1779849445089,31.72,75677.57,0.0,-0.9231,6e-05,10.26201]
[1779849445220,31.72,75677.57,0.0,-0.9231,6e-05,10.26201]
[1779849445287,31.72,75676.22,0.0,-0.92319,6e-05,10.25289]
[1779849449093,31.72,75677.34,0.0,-0.92312,6e-05,10.26011]
[1779849450968,31.72,75677.54,0.0,-0.92311,6e-05,10.26084]
[1779849456819,31.72,75676.6,0.0,-0.92321,6e-05,10.24992]
[1779849458833,31.72,75676.42,0.0,-0.92322,6e-05,10.24855]
[1779849458846,31.72,75676.42,0.0,-0.92322,6e-05,10.24855]
[1779849458971,31.72,75676.42,0.0,-0.92322,6e-05,10.24855]
[1779849459840,31.72,75668.73,0.0,-0.92372,6e-05,10.19735]
[1779849460847,31.72,75657.13,0.0,-0.92445,6e-05,10.12081]
[1779849462170,31.72,75657.13,0.0,-0.92445,6e-05,10.12081]
[1779849462222,31.72,75657.13,0.0,-0.92445,6e-05,10.12081]
[1779849462271,31.72,75658.31,0.0,-0.92438,6e-05,10.1286]
[1779849462833,31.72,75658.31,0.0,-0.92438,6e-05,10.1286]
[1779849462883,31.72,75658.31,0.0,-0.92438,6e-05,10.1286]
[1779849462972,31.72,75658.31,0.0,-0.92438,6e-05,10.1286]
[1779849463073,31.72,75657.35,0.0,-0.92444,6e-05,10.12231]
[1779849464967,31.72,75656.91,0.0,-0.92446,6e-05,10.11941]
[1779849470917,31.72,75655.18,0.0,-0.92457,6e-05,10.10841]
[1779849475952,31.72,75658.38,0.0,-0.92437,6e-05,10.12973]
[1779849477575,31.72,75658.38,0.0,-0.92437,6e-05,10.12973]
[1779849477722,31.72,75658.41,0.0,-0.92436,6e-05,10.12996]
[1779849478810,31.72,75658.82,0.0,-0.92434,6e-05,10.13269]
[1779849478861,31.72,75658.82,0.0,-0.92434,6e-05,10.13269]
[1779849478973,31.72,75658.82,0.0,-0.92434,6e-05,10.13269]
[1779849478977,31.72,75659.32,0.0,-0.92431,6e-05,10.136]
[1779849484015,31.72,75658.96,0.0,-0.92433,6e-05,10.1337]
[1779849488133,31.72,75656.22,0.0,-0.9245,6e-05,10.1157]
[1779849488184,31.72,75656.22,0.0,-0.9245,6e-05,10.1157]
[1779849488220,31.72,75656.22,0.0,-0.9245,6e-05,10.1157]
[1779849489679,31.72,75655.07,0.0,-0.92457,6e-05,10.10821]
[1779849489725,31.72,75655.07,0.0,-0.92457,6e-05,10.10821]
[1779849490057,31.72,75654.22,0.0,-0.92462,6e-05,10.10267]
[1779849490841,31.72,75654.22,0.0,-0.92462,6e-05,10.10267]
[1779849490969,31.72,75654.22,0.0,-0.92462,6e-05,10.10267]
[1779849491930,31.72,75654.88,0.0,-0.92458,6e-05,10.10706]
[1779849491966,31.72,75654.88,0.0,-0.92458,6e-05,10.10706]
[1779849492071,31.72,75654.96,0.0,-0.92458,6e-05,10.10764]
[1779849498113,31.72,75654.81,0.0,-0.92458,6e-05,10.10699]
[1779849503148,31.72,75655.39,0.0,-0.92454,6e-05,10.11103]
[1779849508268,31.72,75655.12,0.0,-0.92456,6e-05,10.10942]
[1779849508320,31.72,75655.12,0.0,-0.92456,6e-05,10.10942]
[1779849508469,31.72,75655.12,0.0,-0.92456,6e-05,10.10942]
[1779849509606,31.72,75654.14,0.0,-0.92462,6e-05,10.10303]
[1779849509650,31.72,75654.18,0.0,-0.92462,6e-05,10.10335]
[1779849509721,31.72,75654.18,0.0,-0.92462,6e-05,10.10335]
[1779849510197,31.72,75654.5,0.0,-0.9246,6e-05,10.1055]
[1779849515233,31.72,75655.15,0.0,-0.92458,6e-05,10.10665]
[1779849519814,31.72,75653.25,0.0,-0.92469,6e-05,10.09435]
[1779849519836,31.72,75653.25,0.0,-0.92469,6e-05,10.09435]
[1779849519969,31.72,75653.25,0.0,-0.92469,6e-05,10.09435]
[1779849521175,31.72,75651.79,0.0,-0.92479,6e-05,10.08483]
[1779849521221,31.72,75651.79,0.0,-0.92479,6e-05,10.08483]
[1779849521227,31.72,75651.79,0.0,-0.92479,6e-05,10.08483]
[1779849521275,31.72,75652.37,0.0,-0.92475,6e-05,10.08872]
[1779849527317,31.72,75652.66,0.0,-0.92473,6e-05,10.09105]
[1779849528132,31.72,75652.66,0.0,-0.92473,6e-05,10.09105]
[1779849528219,31.72,75652.66,0.0,-0.92473,6e-05,10.09105]
[1779849529261,31.72,75651.89,0.0,-0.92477,6e-05,10.08607]
[1779849529274,31.72,75651.89,0.0,-0.92477,6e-05,10.08607]
[1779849529469,31.72,75651.89,0.0,-0.92477,6e-05,10.08607]
[1779849529475,31.72,75651.89,0.0,-0.92477,6e-05,10.08615]
[1779849536382,31.72,75652.96,0.0,-0.9247,6e-05,10.0937]
[1779849537704,31.72,75652.96,0.0,-0.9247,6e-05,10.0937]
[1779849537712,31.72,75652.96,0.0,-0.9247,6e-05,10.0937]
[1779849537718,31.72,75652.96,0.0,-0.9247,6e-05,10.0937]
[1779849541417,31.72,75656.66,0.0,-0.92446,6e-05,10.11836]
[1779849542401,31.72,75656.66,0.0,-0.92446,6e-05,10.11836]
[1779849542450,31.72,75656.66,0.0,-0.92446,6e-05,10.11836]
[1779849542471,31.72,75656.66,0.0,-0.92446,6e-05,10.11836]
[1779849542495,31.72,75656.77,0.0,-0.92446,6e-05,10.11912]
[1779849543968,31.72,75656.88,0.0,-0.92445,6e-05,10.11987]
[1779849544016,31.72,75656.88,0.0,-0.92445,6e-05,10.11987]
[1779849544216,31.72,75656.88,0.0,-0.92445,6e-05,10.11987]
[1779849544438,31.72,75661.85,0.0,-0.92413,6e-05,10.15261]
[1779849549265,31.72,75663.14,0.0,-0.92405,6e-05,10.16097]
[1779849549317,31.72,75663.14,0.0,-0.92405,6e-05,10.16097]
[1779849549470,31.72,75663.14,0.0,-0.92405,6e-05,10.16097]
[1779849549473,31.72,75663.76,0.0,-0.92402,6e-05,10.16502]
[1779849552581,31.72,75663.76,0.0,-0.92402,6e-05,10.16502]
[1779849557518,31.72,75662.11,0.0,-0.92412,6e-05,10.15385]
[1779849557569,31.72,75662.11,0.0,-0.92412,6e-05,10.15385]
[1779849557619,31.72,75663.04,0.0,-0.92406,6e-05,10.15994]
[1779849557722,31.72,75663.04,0.0,-0.92406,6e-05,10.15994]
[1779849563571,31.72,75660.82,0.0,-0.92421,6e-05,10.14513]
[1779849564578,31.72,75645.38,0.0,-0.92518,6e-05,10.0437]
[1779849565585,31.72,75642.9,0.0,-0.92533,6e-05,10.02758]
[1779849567325,31.72,75642.63,0.0,-0.92535,6e-05,10.02595]
[1779849567377,31.72,75642.63,0.0,-0.92535,6e-05,10.02595]
[1779849567599,31.72,75642.41,0.0,-0.92536,6e-05,10.02466]
[1779849568070,31.72,75642.41,0.0,-0.92536,6e-05,10.02466]
[1779849570620,31.72,75637.22,0.0,-0.92568,6e-05,9.99118]
[1779849573975,31.72,75636.93,0.0,-0.92572,6e-05,9.98653]
[1779849573981,31.72,75636.93,0.0,-0.92572,6e-05,9.98653]
[1779849574217,31.72,75636.93,0.0,-0.92572,6e-05,9.98653]
[1779849574648,31.72,75640.64,0.0,-0.92548,6e-05,10.01097]
[1779849575655,31.72,75631.22,0.0,-0.92607,6e-05,9.94963]
[1779849576662,31.72,75622.17,0.0,-0.92663,6e-05,9.89099]
[1779849577679,31.73,75616.93,0.0,-0.92694,6e-05,9.85732]
[1779849577893,31.73,75616.93,0.0,-0.92694,6e-05,9.85732]
[1779849578022,31.73,75616.93,0.0,-0.92694,6e-05,9.85732]
[1779849578225,31.73,75616.93,0.0,-0.92694,6e-05,9.85732]
[1779849579586,31.73,75616.86,0.0,-0.92695,6e-05,9.85728]
[1779849579632,31.73,75616.86,0.0,-0.92695,6e-05,9.85728]
[1779849579661,31.73,75616.86,0.0,-0.92694,6e-05,9.85768]
[1779849579720,31.73,75616.86,0.0,-0.92694,6e-05,9.85768]
[1779849579796,31.73,75616.82,0.0,-0.92694,6e-05,9.85742]
[1779849585654,31.73,75616.03,0.0,-0.92698,6e-05,9.85311]
[1779849585673,31.73,75615.15,0.0,-0.92702,6e-05,9.84908]
[1779849586742,31.73,75608.24,0.0,-0.92744,6e-05,9.80479]
[1779849587749,31.73,75602.65,0.0,-0.92778,6e-05,9.76916]
[1779849590770,31.73,75598.1,0.0,-0.92804,6e-05,9.7415]
[1779849594495,31.74,75597.88,0.0,-0.92804,6e-05,9.74126]
[1779849594544,31.74,75597.88,0.0,-0.92804,6e-05,9.74126]
[1779849594646,31.74,75597.7,0.0,-0.92804,6e-05,9.74127]
[1779849594721,31.74,75597.7,0.0,-0.92804,6e-05,9.74127]
[1779849599834,31.74,75598.26,0.0,-0.92798,6e-05,9.74774]
[1779849603066,31.74,75601.32,0.0,-0.92778,6e-05,9.76861]
[1779849603123,31.74,75601.32,0.0,-0.92778,6e-05,9.76861]
[1779849603221,31.74,75601.32,0.0,-0.92778,6e-05,9.76861]
[1779849603322,31.75,75601.03,0.0,-0.92779,6e-05,9.76783]
[1779849606869,31.75,75601.99,0.0,-0.92772,6e-05,9.77508]
[1779849606905,31.75,75601.99,0.0,-0.92772,6e-05,9.77508]
[1779849606969,31.75,75601.99,0.0,-0.92772,6e-05,9.77508]
[1779849607071,31.75,75604.66,0.0,-0.92755,6e-05,9.79285]
[1779849609905,31.75,75613.15,0.0,-0.92702,6e-05,9.84928]
[1779849611330,31.75,75613.15,0.0,-0.92702,6e-05,9.84928]
[1779849611382,31.75,75613.15,0.0,-0.92702,6e-05,9.84928]
[1779849611469,31.75,75613.15,0.0,-0.92702,6e-05,9.84928]
[1779849611557,31.75,75611.82,0.0,-0.92709,6e-05,9.84151]
[1779849616954,31.75,75612.49,0.0,-0.92703,6e-05,9.84796]
[1779849621680,31.76,75613.43,0.0,-0.92696,6e-05,9.8553]
[1779849621721,31.76,75613.43,0.0,-0.92696,6e-05,9.8553]
[1779849621701,31.76,75613.0,0.0,-0.92698,6e-05,9.85334]
[1779849621990,31.76,75613.55,0.0,-0.92694,6e-05,9.8569]
[1779849624744,31.76,75615.67,0.0,-0.92681,6e-05,9.87146]
[1779849627026,31.76,75619.87,0.0,-0.92654,6e-05,9.89987]
[1779849628219,31.76,75619.87,0.0,-0.92654,6e-05,9.89987]
[1779849628238,31.76,75619.87,0.0,-0.92654,6e-05,9.89987]
[1779849628290,31.76,75619.87,0.0,-0.92654,6e-05,9.89987]
[1779849628469,31.76,75619.87,0.0,-0.92654,6e-05,9.89987]
[1779849628570,31.76,75623.72,0.0,-0.92629,6e-05,9.92552]
[1779849631054,31.76,75628.07,0.0,-0.92604,6e-05,9.95102]
[1779849634075,31.76,75620.28,0.0,-0.92651,6e-05,9.90107]
[1779849635122,31.76,75620.28,0.0,-0.92651,6e-05,9.90107]
[1779849635173,31.76,75620.28,0.0,-0.92651,6e-05,9.90107]
[1779849635217,31.76,75620.28,0.0,-0.92651,6e-05,9.90107]
[1779849635319,31.76,75617.28,0.0,-0.92669,6e-05,9.88226]
[1779849641124,31.77,75615.9,0.0,-0.92676,6e-05,9.87507]
[1779849646161,31.77,75616.43,0.0,-0.92671,6e-05,9.88024]
[1779849648334,31.77,75616.24,0.0,-0.92672,6e-05,9.87935]
[1779849648377,31.77,75616.24,0.0,-0.92672,6e-05,9.87935]
[1779849648536,31.77,75616.28,0.0,-0.92671,6e-05,9.88028]
[1779849650220,31.77,75616.28,0.0,-0.92671,6e-05,9.88028]
[1779849650302,31.77,75618.9,0.0,-0.92654,6e-05,9.89795]
[1779849651196,31.77,75624.51,0.0,-0.9262,6e-05,9.93441]
[1779849653210,31.77,75626.39,0.0,-0.92607,6e-05,9.9472]
[1779849656498,31.77,75626.42,0.0,-0.92607,6e-05,9.94763]
[1779849656520,31.77,75626.42,0.0,-0.92607,6e-05,9.94763]
[1779849656598,31.77,75626.59,0.0,-0.92605,6e-05,9.94944]
[1779849658218,31.77,75626.03,0.0,-0.92609,6e-05,9.9458]
[1779849664287,31.78,75627.34,0.0,-0.92599,6e-05,9.956]
[1779849665294,31.78,75629.72,0.0,-0.92584,6e-05,9.97174]
[1779849666395,31.78,75632.1,0.0,-0.92569,6e-05,9.98769]
[1779849672344,31.78,75632.36,0.0,-0.92566,6e-05,9.99054]
[1779849677380,31.78,75633.7,0.0,-0.92557,6e-05,10.00023]
[1779849682414,31.78,75635.0,0.0,-0.92548,6e-05,10.00967]
[1779849687450,31.78,75635.68,0.0,-0.92543,6e-05,10.01504]
[1779849691479,31.78,75630.56,0.0,-0.92576,6e-05,9.97905]
[1779849692486,31.78,75627.09,0.0,-0.92597,6e-05,9.9567]
[1779849696514,31.79,75630.04,0.0,-0.92578,6e-05,9.97701]
[1779849701549,31.79,75629.74,0.0,-0.92578,6e-05,9.97634]
[1779849706584,31.79,75627.11,0.0,-0.92594,6e-05,9.96049]
[1779849711619,31.79,75627.04,0.0,-0.92593,6e-05,9.96144]
[1779849716654,31.79,75625.88,0.0,-0.92598,6e-05,9.95527]
[1779849717661,31.8,75622.2,0.0,-0.92621,6e-05,9.93161]
[1779849722697,31.8,75619.47,0.0,-0.92636,6e-05,9.9155]
[1779849726725,31.8,75611.86,0.0,-0.92682,6e-05,9.86751]
[1779849727732,31.8,75603.25,0.0,-0.92734,6e-05,9.81224]
[1779849728739,31.8,75602.34,0.0,-0.92739,6e-05,9.80686]
[1779849733774,31.8,75602.26,0.0,-0.92738,6e-05,9.80884]
[1779849734781,31.81,75599.28,0.0,-0.92755,6e-05,9.7901]
[1779849739816,31.81,75601.44,0.0,-0.9274,6e-05,9.80655]
[1779849740823,31.81,75604.97,0.0,-0.92718,6e-05,9.82982]
[1779849745859,31.81,75606.24,0.0,-0.92708,6e-05,9.84019]
[1779849750893,31.82,75605.97,0.0,-0.92707,6e-05,9.84054]
[1779849755953,31.82,75606.61,0.0,-0.92704,6e-05,9.84339]
[1779849760988,31.82,75605.52,0.0,-0.92708,6e-05,9.83841]
[1779849763002,31.82,75613.99,0.0,-0.92655,6e-05,9.89404]
[1779849764009,31.82,75618.43,0.0,-0.92628,6e-05,9.92316]
[1779849768037,31.83,75615.85,0.0,-0.92643,6e-05,9.90749]
[1779849769044,31.83,75612.14,0.0,-0.92665,6e-05,9.88375]
[1779849770051,31.83,75616.99,0.0,-0.92635,6e-05,9.91552]
[1779849773072,31.83,75625.66,0.0,-0.9258,6e-05,9.97267]
[1779849774078,31.83,75626.05,0.0,-0.92578,6e-05,9.9754]
[1779849779114,31.83,75628.43,0.0,-0.92562,6e-05,9.99183]
[1779849781133,31.83,75632.88,0.0,-0.92534,6e-05,10.02114]
[1779849785159,31.83,75626.72,0.0,-0.92572,6e-05,9.98145]
[1779849790194,31.83,75625.9,0.0,-0.92576,6e-05,9.97699]
[1779849795229,31.83,75625.11,0.0,-0.9258,6e-05,9.97281]
[1779849800264,31.83,75624.17,0.0,-0.92585,6e-05,9.96767]
[1779849805299,31.84,75621.56,0.0,-0.926,6e-05,9.95166]
[1779849810333,31.84,75623.59,0.0,-0.92587,6e-05,9.96589]
[1779849815369,31.84,75626.77,0.0,-0.92568,6e-05,9.9841]
[1779849819400,31.84,75629.63,0.0,-0.9255,6e-05,10.00329]
[1779849824436,31.84,75628.49,0.0,-0.92557,6e-05,9.99647]
[1779849829471,31.84,75627.83,0.0,-0.9256,6e-05,9.993]
[1779849834506,31.84,75627.67,0.0,-0.9256,6e-05,9.99264]
[1779849839541,31.84,75628.11,0.0,-0.92557,6e-05,9.99615]
[1779849844576,31.85,75624.59,0.0,-0.92578,6e-05,9.97386]
[1779849846590,31.85,75621.34,0.0,-0.92598,6e-05,9.95304]
[1779849851625,31.85,75623.14,0.0,-0.92586,6e-05,9.96564]
[1779849852632,31.85,75620.06,0.0,-0.92605,6e-05,9.9458]
[1779849854646,31.85,75617.01,0.0,-0.92623,6e-05,9.92644]
[1779849857666,31.85,75614.33,0.0,-0.92639,6e-05,9.9098]
[1779849862702,31.85,75614.83,0.0,-0.92635,6e-05,9.91435]
[1779849867739,31.85,75614.91,0.0,-0.92633,6e-05,9.91615]
[1779849871767,31.85,75619.04,0.0,-0.92609,6e-05,9.94063]
[1779849872773,31.85,75615.88,0.0,-0.92628,6e-05,9.92036]
[1779849877812,31.86,75617.85,0.0,-0.92615,6e-05,9.93445]
[1779849879830,31.86,75622.2,0.0,-0.92587,6e-05,9.96317]
[1779849881840,31.86,75625.61,0.0,-0.92566,6e-05,9.9857]
[1779849884861,31.86,75630.03,0.0,-0.92538,6e-05,10.01492]
[1779849885868,31.86,75635.38,0.0,-0.92504,6e-05,10.04992]
[1779849890903,31.86,75637.57,0.0,-0.9249,6e-05,10.06446]
[1779849891910,31.86,75635.21,0.0,-0.92505,6e-05,10.04909]
[1779849892917,31.86,75632.31,0.0,-0.92523,6e-05,10.03024]
[1779849897952,31.86,75632.62,0.0,-0.92521,6e-05,10.03269]
[1779849901990,31.86,75636.32,0.0,-0.92497,6e-05,10.05718]
[1779849907026,31.86,75638.02,0.0,-0.92486,6e-05,10.06854]
[1779849912061,31.86,75641.25,0.0,-0.92466,6e-05,10.08986]
[1779849915082,31.86,75638.52,0.0,-0.92483,6e-05,10.07208]
[1779849921125,31.86,75638.49,0.0,-0.92483,6e-05,10.0722]
[1779849926163,31.86,75639.27,0.0,-0.92478,6e-05,10.07756]
[1779849931198,31.86,75638.8,0.0,-0.92483,6e-05,10.07139]
[1779849936233,31.86,75639.36,0.0,-0.92479,6e-05,10.07535]
[1779849941268,31.86,75641.0,0.0,-0.92468,6e-05,10.08637]
[1779849946303,31.86,75640.77,0.0,-0.92469,6e-05,10.08513]
[1779849951342,31.86,75640.72,0.0,-0.92469,6e-05,10.0851]
[1779849956377,31.86,75641.77,0.0,-0.92463,6e-05,10.09223]
[1779849961412,31.87,75640.54,0.0,-0.9247,6e-05,10.08448]
[1779849970476,31.87,75643.02,0.0,-0.92454,6e-05,10.10127]
[1779849975511,31.87,75642.91,0.0,-0.92454,6e-05,10.10078]
[1779849978535,31.87,75640.17,0.0,-0.92471,6e-05,10.08301]
[1779849983572,31.87,75640.21,0.0,-0.92471,6e-05,10.08365]
[1779849989613,31.87,75639.76,0.0,-0.92473,6e-05,10.08126]
[1779849994649,31.87,75640.04,0.0,-0.92473,6e-05,10.08011]
[1779849999684,31.87,75640.45,0.0,-0.9247,6e-05,10.08321]
[1779850000691,31.87,75642.86,0.0,-0.92455,6e-05,10.09905]
[1779850001698,31.87,75648.39,0.0,-0.9242,6e-05,10.13531]
[1779850005726,31.87,75650.63,0.0,-0.92406,6e-05,10.1499]
[1779850010761,31.87,75650.86,0.0,-0.92405,6e-05,10.15111]
[1779850015832,31.87,75651.02,0.0,-0.92404,6e-05,10.15184]
[1779850017810,31.87,75659.69,0.0,-0.9235,6e-05,10.20853]
[1779850018602,31.87,75659.69,0.0,-0.9235,6e-05,10.20853]
[1779850022845,31.87,75664.52,0.0,-0.9232,6e-05,10.23935]
[1779850024859,31.87,75675.56,0.0,-0.9225,6e-05,10.31177]
[1779850025866,31.87,75672.67,0.0,-0.92269,6e-05,10.29233]
[1779850026873,31.86,75670.1,0.0,-0.92285,6e-05,10.27506]
[1779850031908,31.86,75668.2,0.0,-0.92299,6e-05,10.26121]
[1779850034929,31.86,75663.19,0.0,-0.92331,6e-05,10.22745]
[1779850040971,31.86,75661.18,0.0,-0.92345,6e-05,10.21314]
[1779850043993,31.86,75658.52,0.0,-0.92363,6e-05,10.19514]
[1779850049029,31.86,75655.74,0.0,-0.92381,6e-05,10.17612]
[1779850052054,31.86,75645.36,0.0,-0.92449,6e-05,10.10433]
[1779850053061,31.86,75636.75,0.0,-0.92503,6e-05,10.04803]
[1779850054068,31.86,75636.97,0.0,-0.92502,6e-05,10.04955]
[1779850058096,31.86,75634.14,0.0,-0.92519,6e-05,10.03145]
[1779850062408,31.86,75633.33,0.0,-0.92524,6e-05,10.02659]
[1779850068166,31.86,75634.29,0.0,-0.92517,6e-05,10.03348]
[1779850075214,31.86,75634.32,0.0,-0.92516,6e-05,10.03439]
[1779850080250,31.86,75632.65,0.0,-0.92526,6e-05,10.02399]
[1779850081257,31.86,75628.2,0.0,-0.92554,6e-05,9.99513]
[1779850084278,31.86,75633.11,0.0,-0.92523,6e-05,10.0276]
[1779850085285,31.86,75635.52,0.0,-0.92507,6e-05,10.04343]
[1779850090323,31.86,75635.14,0.0,-0.92509,6e-05,10.04137]
[1779850096365,31.86,75634.82,0.0,-0.92511,6e-05,10.03981]
[1779850101400,31.86,75634.39,0.0,-0.92513,6e-05,10.03746]
[1779850109456,31.87,75634.88,0.0,-0.92509,6e-05,10.0414]
[1779850114491,31.87,75635.27,0.0,-0.92509,6e-05,10.04102]
[1779850119526,31.87,75635.54,0.0,-0.92507,6e-05,10.04322]
[1779850124561,31.87,75643.45,0.0,-0.92457,6e-05,10.09531]
[1779850125568,31.87,75647.2,0.0,-0.92433,6e-05,10.11987]
[1779850127582,31.87,75650.41,0.0,-0.92413,6e-05,10.14081]
[1779850132617,31.87,75646.16,0.0,-0.9244,6e-05,10.11258]
[1779850137652,31.87,75644.21,0.0,-0.92452,6e-05,10.09967]
[1779850142687,31.87,75644.43,0.0,-0.92451,6e-05,10.10105]
[1779850146715,31.87,75640.25,0.0,-0.92477,6e-05,10.07368]
[1779850148729,31.87,75636.36,0.0,-0.92502,6e-05,10.0483]
[1779850150743,31.87,75632.92,0.0,-0.92523,6e-05,10.02599]
[1779850155778,31.87,75631.95,0.0,-0.92529,6e-05,10.02023]
[1779850159807,31.87,75634.22,0.0,-0.92514,6e-05,10.03551]
[1779850164842,31.87,75635.49,0.0,-0.92505,6e-05,10.04435]
[1779850169878,31.87,75635.41,0.0,-0.92506,6e-05,10.04424]
[1779850175920,31.87,75634.84,0.0,-0.92511,6e-05,10.03767]
[1779850180954,31.87,75637.15,0.0,-0.92496,6e-05,10.05318]
[1779850185990,31.87,75636.83,0.0,-0.92498,6e-05,10.05143]
[1779850191026,31.87,75636.55,0.0,-0.92499,6e-05,10.04996]
[1779850196062,31.87,75636.55,0.0,-0.92499,6e-05,10.05034]
[1779850201097,31.87,75637.07,0.0,-0.92495,6e-05,10.05408]
[1779850206132,31.87,75636.98,0.0,-0.92495,6e-05,10.05381]
[1779850213181,31.87,75637.51,0.0,-0.92492,6e-05,10.05772]
[1779850218216,31.88,75638.32,0.0,-0.92486,6e-05,10.06331]
[1779850223250,31.88,75637.15,0.0,-0.92493,6e-05,10.05591]
[1779850231307,31.88,75637.09,0.0,-0.92495,6e-05,10.05258]
[1779850232314,31.88,75639.65,0.0,-0.92479,6e-05,10.06936]
[1779850233321,31.88,75641.94,0.0,-0.92465,6e-05,10.08436]
[1779850236342,31.88,75645.4,0.0,-0.92443,6e-05,10.107]
[1779850241377,31.88,75646.78,0.0,-0.92435,6e-05,10.11582]
[1779850246412,31.88,75647.53,0.0,-0.9243,6e-05,10.12048]
[1779850253304,31.88,75647.33,0.0,-0.92432,6e-05,10.11902]
[1779850255476,31.88,75643.04,0.0,-0.92459,6e-05,10.09065]
[1779850261520,31.88,75642.96,0.0,-0.92459,6e-05,10.09017]
[1779850265317,31.87,75642.31,0.0,-0.92464,6e-05,10.0855]
[1779850270584,31.87,75638.59,0.0,-0.92488,6e-05,10.06089]
[1779850275619,31.87,75637.04,0.0,-0.92497,6e-05,10.05114]
[1779850280654,31.88,75637.63,0.0,-0.92493,6e-05,10.05543]
[1779850285689,31.88,75638.3,0.0,-0.92488,6e-05,10.06016]
[1779850290724,31.88,75639.95,0.0,-0.92478,6e-05,10.07128]
[1779850291731,31.88,75649.3,0.0,-0.92421,6e-05,10.12913]
[1779850292737,31.88,75655.58,0.0,-0.92381,6e-05,10.17028]
[1779850294752,31.88,75657.33,0.0,-0.9237,6e-05,10.18156]
[1779850297773,31.88,75654.95,0.0,-0.92386,6e-05,10.16556]
[1779850302605,31.88,75652.97,0.0,-0.92399,6e-05,10.15221]
[1779850308851,31.87,75652.68,0.0,-0.92401,6e-05,10.1498]
[1779850313885,31.87,75655.61,0.0,-0.92383,6e-05,10.16862]
[1779850315899,31.87,75660.0,0.0,-0.92355,6e-05,10.19725]
[1779850318920,31.87,75662.87,0.0,-0.92338,6e-05,10.2157]
[1779850324962,31.87,75663.46,0.0,-0.92335,6e-05,10.21848]
[1779850331006,31.87,75663.75,0.0,-0.92334,6e-05,10.21898]
[1779850336041,31.87,75664.31,0.0,-0.92332,6e-05,10.22168]
[1779850341076,31.87,75664.23,0.0,-0.92333,6e-05,10.22016]
[1779850346113,31.86,75664.39,0.0,-0.92333,6e-05,10.22023]
[1779850347120,31.86,75670.13,0.0,-0.92297,6e-05,10.25787]
[1779850348127,31.86,75674.2,0.0,-0.92271,6e-05,10.28449]
[1779850353162,31.86,75675.32,0.0,-0.92268,6e-05,10.28697]
[1779850358197,31.86,75676.32,0.0,-0.92263,6e-05,10.29207]
[1779850363232,31.86,75676.21,0.0,-0.92265,6e-05,10.28978]
[1779850368267,31.85,75676.21,0.0,-0.92267,6e-05,10.28823]
[1779850374309,31.85,75677.5,0.0,-0.9226,6e-05,10.29491]
[1779850379344,31.85,75679.13,0.0,-0.92251,6e-05,10.30408]
[1779850383374,31.85,75684.37,0.0,-0.92219,6e-05,10.33744]
[1779850385388,31.85,75687.48,0.0,-0.922,6e-05,10.35727]
[1779850386396,31.85,75690.45,0.0,-0.92181,6e-05,10.37657]
[1779850390423,31.84,75693.78,0.0,-0.92161,6e-05,10.39688]
[1779850393806,31.84,75693.79,0.0,-0.92162,6e-05,10.39555]
[1779850393893,31.84,75693.79,0.0,-0.92162,6e-05,10.39555]
[1779850393968,31.84,75693.79,0.0,-0.92162,6e-05,10.39555]
[1779850394451,31.84,75693.96,0.0,-0.92162,6e-05,10.39622]
[1779850399486,31.84,75693.37,0.0,-0.92168,6e-05,10.39]
[1779850404521,31.83,75695.34,0.0,-0.92157,6e-05,10.40082]
[1779850409556,31.83,75696.04,0.0,-0.92155,6e-05,10.40319]
[1779850414591,31.83,75697.64,0.0,-0.92149,6e-05,10.40811]
[1779850419625,31.82,75696.74,0.0,-0.92157,6e-05,10.39988]
[1779850424661,31.82,75697.81,0.0,-0.92153,6e-05,10.40482]
[1779850429696,31.82,75700.42,0.0,-0.92138,6e-05,10.42001]
[1779850434732,31.81,75701.38,0.0,-0.92134,6e-05,10.42412]
[1779850439767,31.81,75701.59,0.0,-0.92135,6e-05,10.42326]
[1779850440774,31.81,75696.05,0.0,-0.92171,6e-05,10.38595]
[1779850442788,31.81,75693.76,0.0,-0.92187,6e-05,10.36998]
[1779850447823,31.81,75693.77,0.0,-0.92188,6e-05,10.36828]
[1779850452858,31.8,75695.01,0.0,-0.92182,6e-05,10.37477]
[1779850458900,31.8,75695.28,0.0,-0.92183,6e-05,10.37436]
[1779850463935,31.8,75693.94,0.0,-0.92193,6e-05,10.36365]
[1779850468969,31.79,75696.11,0.0,-0.92181,6e-05,10.37632]
[1779850477044,31.79,75696.28,0.0,-0.92185,6e-05,10.37112]
[1779850482081,31.79,75696.17,0.0,-0.92187,6e-05,10.3686]
[1779850487117,31.78,75695.22,0.0,-0.92195,6e-05,10.36054]
[1779850492152,31.78,75693.63,0.0,-0.92207,6e-05,10.34828]
[1779850497187,31.78,75693.81,0.0,-0.92208,6e-05,10.34753]
[1779850502222,31.78,75695.08,0.0,-0.92201,6e-05,10.35433]
[1779850507258,31.77,75695.79,0.0,-0.92198,6e-05,10.35738]
[1779850513299,31.77,75695.42,0.0,-0.92203,6e-05,10.35293]
[1779850519344,31.77,75695.49,0.0,-0.92204,6e-05,10.35147]
[1779850523369,31.77,75699.21,0.0,-0.92181,6e-05,10.37491]
[1779850525383,31.77,75701.78,0.0,-0.92166,6e-05,10.39131]
[1779850530418,31.76,75702.34,0.0,-0.92164,6e-05,10.39317]
[1779850535453,31.76,75702.4,0.0,-0.92168,6e-05,10.3883]
[1779850538474,31.76,75705.24,0.0,-0.9215,6e-05,10.40614]
[1779850543509,31.76,75707.41,0.0,-0.92138,7e-05,10.41874]
[1779850548544,31.75,75708.42,0.0,-0.92133,7e-05,10.42352]
[1779850552572,31.75,75705.33,0.0,-0.92155,6e-05,10.4014]
[1779850559621,31.75,75705.29,0.0,-0.92158,6e-05,10.39875]
[1779850572712,31.74,75705.29,0.0,-0.92162,6e-05,10.39452]
[1779850580768,31.74,75705.55,0.0,-0.92163,6e-05,10.39373]
[1779850585803,31.73,75705.89,0.0,-0.92162,6e-05,10.39446]
[1779850590837,31.73,75705.72,0.0,-0.92164,6e-05,10.3918]
[1779850595873,31.73,75703.99,0.0,-0.92179,6e-05,10.37538]
[1779850597887,31.73,75708.84,0.0,-0.92148,7e-05,10.40717]
[1779850598894,31.73,75711.88,0.0,-0.92129,7e-05,10.42714]
[1779850600908,31.73,75708.44,0.0,-0.92152,7e-05,10.40345]
[1779850606950,31.72,75709.12,0.0,-0.9215,7e-05,10.40593]
[1779850611985,31.72,75717.17,0.0,-0.92099,7e-05,10.45791]
[1779850616012,31.72,75718.28,0.0,-0.92094,7e-05,10.46355]
[1779850621052,31.69,75718.17,0.0,-0.92113,7e-05,10.44429]
[1779850626087,31.68,75718.17,0.0,-0.92123,7e-05,10.4345]
[1779850631122,31.67,75714.56,0.0,-0.92148,7e-05,10.40828]
[1779850633136,31.67,75712.06,0.0,-0.92165,7e-05,10.39082]
[1779850638171,31.67,75712.37,0.0,-0.92165,7e-05,10.39112]
[1779850643205,31.67,75712.29,0.0,-0.92167,7e-05,10.38882]
[1779850649248,31.66,75713.58,0.0,-0.92161,7e-05,10.39532]
[1779850652269,31.66,75716.93,0.0,-0.92142,7e-05,10.41322]
[1779850657322,31.66,75717.76,0.0,-0.92139,7e-05,10.41687]
[1779850662357,31.66,75718.02,0.0,-0.9214,7e-05,10.41632]
[1779850668399,31.65,75718.47,0.0,-0.92139,7e-05,10.41707]
[1779850670564,31.65,75718.47,0.0,-0.92139,7e-05,10.41707]
[1779850676455,31.65,75718.28,0.0,-0.92143,7e-05,10.41276]
[1779850681491,31.65,75719.1,0.0,-0.9214,7e-05,10.41631]
[1779850686526,31.64,75721.53,0.0,-0.92126,7e-05,10.43061]
[1779850691560,31.64,75720.71,0.0,-0.92133,7e-05,10.42309]
[1779850696596,31.64,75720.12,0.0,-0.92139,7e-05,10.41716]
[1779850701631,31.63,75720.56,0.0,-0.92138,7e-05,10.41818]
[1779850709688,31.63,75720.83,0.0,-0.92139,7e-05,10.41687]
[1779850714725,31.63,75721.69,0.0,-0.92138,7e-05,10.41729]
[1779850716738,31.63,75726.73,0.0,-0.92106,7e-05,10.45029]
[1779850718752,31.62,75723.87,0.0,-0.92125,7e-05,10.43024]
[1779850723787,31.62,75722.82,0.0,-0.92134,7e-05,10.42126]
[1779850724793,31.62,75716.98,0.0,-0.92173,7e-05,10.38178]
[1779850729829,31.62,75717.61,0.0,-0.9217,7e-05,10.38438]
[1779850734864,31.62,75717.23,0.0,-0.92174,7e-05,10.38019]
[1779850739900,31.61,75703.51,0.0,-0.92265,6e-05,10.2871]
[1779850741914,31.61,75706.75,0.0,-0.92244,6e-05,10.30832]
[1779850746028,31.61,75708.19,0.0,-0.92235,6e-05,10.31748]
[1779850751986,31.61,75707.52,0.0,-0.92241,6e-05,10.3112]
[1779850757021,31.61,75707.88,0.0,-0.9224,6e-05,10.31244]
[1779850759035,31.61,75711.8,0.0,-0.92215,6e-05,10.33813]
[1779850762056,31.61,75714.11,0.0,-0.92201,6e-05,10.3527]
[1779850764071,31.6,75716.98,0.0,-0.92183,7e-05,10.37127]
[1779850767091,31.6,75719.39,0.0,-0.92168,7e-05,10.38642]
[1779850772126,31.6,75720.44,0.0,-0.92166,7e-05,10.38827]
[1779850777161,31.6,75720.98,0.0,-0.92164,7e-05,10.39018]
[1779850781835,31.6,75720.98,0.0,-0.92164,7e-05,10.39018]
[1779850782196,31.6,75717.96,0.0,-0.92185,7e-05,10.36826]
[1779850787230,31.59,75717.31,0.0,-0.92191,7e-05,10.36242]
[1779850791260,31.59,75719.75,0.0,-0.92176,7e-05,10.37754]
[1779850792267,31.59,75722.34,0.0,-0.9216,7e-05,10.39455]
[1779850795288,31.59,75725.08,0.0,-0.92143,7e-05,10.41188]
[1779850796295,31.59,75728.54,0.0,-0.9212,7e-05,10.43472]
[1779850798684,31.59,75728.99,0.0,-0.92118,7e-05,10.43733]
[1779850798734,31.59,75751.58,0.0,-0.9197,7e-05,10.5885]
[1779850799348,31.59,75751.58,0.0,-0.9197,7e-05,10.5885]
[1779850799383,31.59,75762.68,0.0,-0.91896,7e-05,10.66369]
[1779850800324,31.59,75765.29,0.0,-0.91879,7e-05,10.68111]
[1779850801676,31.59,75765.29,0.0,-0.91879,7e-05,10.68111]
[1779850801826,31.59,75765.29,0.0,-0.91879,7e-05,10.68111]
[1779850801947,31.59,75765.29,0.0,-0.91879,7e-05,10.68111]
[1779850801927,31.59,75764.62,0.0,-0.91884,7e-05,10.67593]
[1779850802339,31.59,75764.56,0.0,-0.91884,7e-05,10.67552]
[1779850803725,31.59,75764.56,0.0,-0.91884,7e-05,10.67552]
[1779850804353,31.58,75769.57,0.0,-0.91851,7e-05,10.70894]
[1779850809388,31.58,75769.82,0.0,-0.91851,7e-05,10.70884]
[1779850815682,31.58,75768.25,0.0,-0.91865,7e-05,10.69492]
[1779850820467,31.57,75760.31,0.0,-0.91924,7e-05,10.63548]
[1779850821474,31.57,75756.42,0.0,-0.91951,7e-05,10.60836]
[1779850823488,31.56,75752.86,0.0,-0.91976,7e-05,10.5823]
[1779850824495,31.56,75749.73,0.0,-0.91997,7e-05,10.56114]
[1779850825503,31.56,75747.36,0.0,-0.92013,7e-05,10.54453]
[1779850826510,31.56,75740.86,0.0,-0.92057,7e-05,10.50011]
[1779850828523,31.56,75737.32,0.0,-0.92081,7e-05,10.47527]
[1779850830112,31.56,75736.37,0.0,-0.92088,7e-05,10.46843]
[1779850830162,31.56,75736.37,0.0,-0.92088,7e-05,10.46843]
[1779850830219,31.56,75736.37,0.0,-0.92088,7e-05,10.46843]
[1779850836671,31.56,75737.39,0.0,-0.92086,7e-05,10.46937]
[1779850836718,31.56,75737.39,0.0,-0.92086,7e-05,10.46937]
[1779850836968,31.56,75737.39,0.0,-0.92086,7e-05,10.46937]
[1779850842623,31.55,75737.62,0.0,-0.92088,7e-05,10.46766]
[1779850845025,31.55,75737.65,0.0,-0.92088,7e-05,10.46746]
[1779850845070,31.55,75736.97,0.0,-0.92093,7e-05,10.46249]
[1779850845223,31.55,75736.97,0.0,-0.92093,7e-05,10.46249]
[1779850850679,31.55,75735.18,0.0,-0.92107,7e-05,10.44819]
[1779850852743,31.55,75734.71,0.0,-0.9211,7e-05,10.44466]
[1779850852752,31.55,75734.71,0.0,-0.9211,7e-05,10.44466]
[1779850852967,31.55,75734.71,0.0,-0.9211,7e-05,10.44466]
[1779850857821,31.54,75734.12,0.0,-0.92116,7e-05,10.43892]
[1779850857863,31.54,75734.12,0.0,-0.92116,7e-05,10.43892]
[1779850857972,31.54,75734.12,0.0,-0.92116,7e-05,10.43892]
[1779850858037,31.54,75736.42,0.0,-0.92101,7e-05,10.45404]
[1779850859721,31.54,75737.51,0.0,-0.92094,7e-05,10.461]
[1779850859969,31.54,75737.51,0.0,-0.92094,7e-05,10.461]
[1779850863089,31.54,75738.57,0.0,-0.92089,7e-05,10.46655]
[1779850863220,31.54,75738.57,0.0,-0.92089,7e-05,10.46655]
[1779850871248,31.54,75740.38,0.0,-0.9208,7e-05,10.47547]
[1779850871300,31.54,75740.38,0.0,-0.9208,7e-05,10.47547]
[1779850871468,31.54,75740.38,0.0,-0.9208,7e-05,10.47547]
[1779850876861,31.53,75740.24,0.0,-0.92084,7e-05,10.47203]
[1779850877868,31.53,75743.45,0.0,-0.92063,7e-05,10.49325]
[1779850878875,31.53,75751.01,0.0,-0.92013,7e-05,10.54383]
[1779850879211,31.53,75751.01,0.0,-0.92013,7e-05,10.54383]
[1779850879221,31.53,75751.01,0.0,-0.92013,7e-05,10.54383]
[1779850879533,31.53,75751.01,0.0,-0.92013,7e-05,10.54383]
[1779850884917,31.53,75751.69,0.0,-0.92012,7e-05,10.54523]
[1779850890672,31.52,75751.87,0.0,-0.92014,7e-05,10.54378]
[1779850890719,31.52,75751.87,0.0,-0.92014,7e-05,10.54378]
[1779850893982,31.52,75754.78,0.0,-0.91999,7e-05,10.55788]
[1779850895159,31.52,75755.43,0.0,-0.91995,7e-05,10.56172]
[1779850895211,31.52,75755.43,0.0,-0.91995,7e-05,10.56172]
[1779850895219,31.52,75755.43,0.0,-0.91995,7e-05,10.56172]
[1779850898010,31.52,75752.89,0.0,-0.92013,7e-05,10.54285]
[1779850903045,31.51,75752.66,0.0,-0.92018,7e-05,10.53863]
[1779850908080,31.51,75750.69,0.0,-0.92033,7e-05,10.52264]
[1779850908949,31.51,75750.69,0.0,-0.92033,7e-05,10.52264]
[1779850908975,31.51,75750.69,0.0,-0.92033,7e-05,10.52264]
[1779850909014,31.51,75750.69,0.0,-0.92033,7e-05,10.52264]
[1779850909223,31.51,75750.49,0.0,-0.92035,7e-05,10.52079]
[1779850909470,31.51,75750.49,0.0,-0.92035,7e-05,10.52079]
[1779850915335,31.5,75748.93,0.0,-0.92048,7e-05,10.50782]
[1779850915344,31.5,75748.93,0.0,-0.92048,7e-05,10.50782]
[1779850915470,31.5,75748.93,0.0,-0.92048,7e-05,10.50782]
[1779850915538,31.5,75746.12,0.0,-0.92067,7e-05,10.48838]
[1779850921171,31.5,75746.44,0.0,-0.92068,7e-05,10.48788]
[1779850922694,31.5,75746.44,0.0,-0.92068,7e-05,10.48788]
[1779850922722,31.5,75746.44,0.0,-0.92068,7e-05,10.48788]
[1779850922905,31.5,75746.44,0.0,-0.92068,7e-05,10.48788]
[1779850923185,31.5,75743.4,0.0,-0.92088,7e-05,10.46652]
[1779850928220,31.5,75743.49,0.0,-0.9209,7e-05,10.46514]
[1779850930371,31.49,75743.52,0.0,-0.9209,7e-05,10.46495]
[1779850930472,31.49,75743.52,0.0,-0.9209,7e-05,10.46495]
[1779850932475,31.49,75743.46,0.0,-0.92091,7e-05,10.46375]
[1779850932483,31.49,75743.46,0.0,-0.92091,7e-05,10.46375]
[1779850932726,31.49,75743.46,0.0,-0.92091,7e-05,10.46375]
[1779850933254,31.49,75737.99,0.0,-0.92128,7e-05,10.42614]
[1779850935272,31.49,75735.44,0.0,-0.92145,7e-05,10.40834]
[1779850938542,31.49,75737.54,0.0,-0.92132,7e-05,10.42185]
[1779850938611,31.49,75737.54,0.0,-0.92132,7e-05,10.42185]
[1779850938724,31.49,75737.54,0.0,-0.92132,7e-05,10.42185]
[1779850938738,31.49,75740.01,0.0,-0.92117,7e-05,10.43781]
[1779850944230,31.49,75741.6,0.0,-0.92108,7e-05,10.44708]
[1779850944271,31.49,75741.6,0.0,-0.92108,7e-05,10.44708]
[1779850944472,31.49,75741.6,0.0,-0.92108,7e-05,10.44708]
[1779850946348,31.49,75746.05,0.0,-0.92079,7e-05,10.47598]
[1779850947355,31.49,75749.73,0.0,-0.92055,7e-05,10.50088]
[1779850948362,31.49,75752.08,0.0,-0.92039,7e-05,10.51678]
[1779850949604,31.49,75752.08,0.0,-0.92039,7e-05,10.51678]
[1779850949610,31.49,75752.08,0.0,-0.92039,7e-05,10.51678]
[1779850949728,31.49,75752.08,0.0,-0.92039,7e-05,10.51678]
[1779850955411,31.49,75752.71,0.0,-0.92038,7e-05,10.51749]
[1779850960446,31.49,75752.03,0.0,-0.92042,7e-05,10.51287]
[1779850965765,31.48,75751.89,0.0,-0.92045,7e-05,10.51011]
[1779850965817,31.48,75751.89,0.0,-0.92045,7e-05,10.51011]
[1779850965970,31.48,75751.89,0.0,-0.92045,7e-05,10.51011]
[1779850967132,31.48,75752.37,0.0,-0.92043,7e-05,10.51245]
[1779850967221,31.48,75753.24,0.0,-0.92037,7e-05,10.51833]
[1779850971523,31.48,75757.38,0.0,-0.92012,7e-05,10.54401]
[1779850973385,31.48,75758.86,0.0,-0.92002,7e-05,10.55358]
[1779850973434,31.48,75758.86,0.0,-0.92002,7e-05,10.55358]
[1779850973468,31.48,75758.86,0.0,-0.92002,7e-05,10.55358]
[1779850973537,31.48,75763.38,0.0,-0.91973,7e-05,10.58372]
[1779850974544,31.48,75766.26,0.0,-0.91954,7e-05,10.60275]
[1779850975551,31.48,75769.03,0.0,-0.91936,7e-05,10.62101]
[1779850977565,31.47,75771.81,0.0,-0.91919,7e-05,10.6387]
[1779850978174,31.47,75771.81,0.0,-0.91919,7e-05,10.6387]
[1779850978180,31.47,75771.81,0.0,-0.91919,7e-05,10.6387]
[1779850978219,31.47,75771.81,0.0,-0.91919,7e-05,10.6387]
[1779850981594,31.47,75777.37,0.0,-0.91883,7e-05,10.6754]
[1779850982602,31.47,75782.65,0.0,-0.91847,7e-05,10.71123]
[1779850984616,31.47,75783.59,0.0,-0.91841,7e-05,10.71714]
[1779850986135,31.47,75783.59,0.0,-0.91841,7e-05,10.71714]
[1779850986221,31.47,75783.51,0.0,-0.91842,7e-05,10.7163]
[1779850991664,31.47,75786.8,0.0,-0.91822,7e-05,10.73703]
[1779850992672,31.47,75790.6,0.0,-0.91796,7e-05,10.76271]
[1779850994168,31.47,75790.6,0.0,-0.91796,7e-05,10.76271]
[1779850994184,31.47,75792.2,0.0,-0.91786,7e-05,10.77334]
[1779850994220,31.47,75792.2,0.0,-0.91786,7e-05,10.77334]
[1779850997714,31.46,75807.78,0.0,-0.91682,7e-05,10.8783]
[1779850998720,31.46,75806.22,0.0,-0.91693,7e-05,10.86666]
[1779851000174,31.46,75806.22,0.0,-0.91693,7e-05,10.86666]
[1779850999727,31.46,75809.34,0.0,-0.91672,7e-05,10.88812]
[1779851000813,31.46,75809.34,0.0,-0.91672,7e-05,10.88812]
[1779851000879,31.46,75810.33,0.0,-0.91666,7e-05,10.89385]
[1779851002836,31.46,75811.03,0.0,-0.91662,7e-05,10.89811]
[1779851002885,31.46,75811.03,0.0,-0.91662,7e-05,10.89811]
[1779851002970,31.46,75811.03,0.0,-0.91662,7e-05,10.89811]
[1779851003755,31.46,75814.13,0.0,-0.91642,7e-05,10.91831]
[1779851008961,31.41,75813.84,0.0,-0.91676,7e-05,10.88426]
[1779851008969,31.41,75813.84,0.0,-0.91676,7e-05,10.88426]
[1779851009067,31.41,75813.84,0.0,-0.91676,7e-05,10.88426]
[1779851009127,31.41,75813.84,0.0,-0.91676,7e-05,10.88426]
[1779851009220,31.4,75812.99,0.0,-0.91692,7e-05,10.86844]
[1779851017852,31.35,75815.62,0.0,-0.91712,7e-05,10.8484]
[1779851019009,31.35,75815.62,0.0,-0.91712,7e-05,10.8484]
[1779851019060,31.35,75815.62,0.0,-0.91712,7e-05,10.8484]
[1779851019220,31.34,75815.66,0.0,-0.91713,7e-05,10.84775]
[1779851021882,31.34,75820.32,0.0,-0.91683,7e-05,10.87712]
[1779851024473,31.31,75820.95,0.0,-0.91698,7e-05,10.86236]
[1779851024525,31.31,75820.95,0.0,-0.91698,7e-05,10.86236]
[1779851024719,31.31,75820.95,0.0,-0.91698,7e-05,10.86236]
[1779851024903,31.31,75818.36,0.0,-0.91717,7e-05,10.84354]
[1779851029941,31.3,75819.34,0.0,-0.91715,7e-05,10.84574]
[1779851033542,31.3,75819.51,0.0,-0.91715,7e-05,10.84555]
[1779851033738,31.3,75819.51,0.0,-0.91715,7e-05,10.84555]
[1779851033966,31.3,75819.51,0.0,-0.91715,7e-05,10.84555]
[1779851039004,31.3,75819.88,0.0,-0.91716,7e-05,10.84539]
[1779851040015,31.3,75822.53,0.0,-0.91698,7e-05,10.86324]
[1779851042025,31.29,75830.88,0.0,-0.91646,7e-05,10.9156]
[1779851046053,31.26,75828.2,0.0,-0.91681,7e-05,10.88071]
[1779851051088,31.26,75828.14,0.0,-0.91684,7e-05,10.87791]
[1779851053102,31.26,75831.64,0.0,-0.91661,7e-05,10.90121]
[1779851056134,31.26,75835.24,0.0,-0.91637,7e-05,10.92469]
[1779851057139,31.26,75838.59,0.0,-0.91614,7e-05,10.94741]
[1779851057317,31.26,75838.59,0.0,-0.91614,7e-05,10.94741]
[1779851057369,31.26,75838.59,0.0,-0.91614,7e-05,10.94741]
[1779851058146,31.26,75837.39,0.0,-0.91623,7e-05,10.93852]
[1779851058969,31.26,75837.39,0.0,-0.91623,7e-05,10.93852]
[1779851063181,31.25,75840.3,0.0,-0.91606,7e-05,10.95596]
[1779851065195,31.25,75837.61,0.0,-0.91626,7e-05,10.93614]
[1779851069225,31.25,75835.25,0.0,-0.91644,7e-05,10.91766]
[1779851070230,31.25,75832.1,0.0,-0.91667,7e-05,10.89532]
[1779851074258,31.24,75828.61,0.0,-0.91695,7e-05,10.86586]
[1779851079293,31.24,75828.08,0.0,-0.91701,7e-05,10.86019]
[1779851083321,31.24,75824.05,0.0,-0.9173,7e-05,10.83081]
[1779851084328,31.24,75814.0,0.0,-0.91799,7e-05,10.76113]
[1779851085335,31.24,75810.58,0.0,-0.91822,7e-05,10.73736]
[1779851087349,31.24,75806.77,0.0,-0.91849,7e-05,10.71078]
[1779851091216,31.24,75805.91,0.0,-0.91855,7e-05,10.70457]
[1779851091232,31.24,75805.91,0.0,-0.91855,7e-05,10.70457]
[1779851092576,31.24,75804.05,0.0,-0.91868,7e-05,10.6915]
[1779851099434,31.24,75815.96,0.0,-0.91788,7e-05,10.77238]
[1779851100441,31.23,75819.66,0.0,-0.91763,7e-05,10.79764]
[1779851102455,31.23,75823.08,0.0,-0.9174,7e-05,10.82066]
[1779851105476,31.23,75825.64,0.0,-0.91723,7e-05,10.83729]
[1779851110511,31.23,75824.65,0.0,-0.91732,7e-05,10.82861]
[1779851111518,31.23,75820.68,0.0,-0.9176,7e-05,10.80082]
[1779851112903,31.23,75820.68,0.0,-0.9176,7e-05,10.80082]
[1779851118567,31.23,75818.13,0.0,-0.91779,7e-05,10.78103]
[1779851122595,31.22,75820.45,0.0,-0.91765,7e-05,10.79583]
[1779851127630,31.22,75821.79,0.0,-0.91757,7e-05,10.80349]
[1779851128637,31.22,75824.78,0.0,-0.91737,7e-05,10.82382]
[1779851130651,31.22,75827.5,0.0,-0.91719,7e-05,10.84189]
[1779851132665,31.22,75830.08,0.0,-0.91704,7e-05,10.85547]
[1779851134678,31.22,75835.58,0.0,-0.91667,7e-05,10.89275]
[1779851139713,31.21,75837.28,0.0,-0.91658,7e-05,10.90218]
[1779851144749,31.21,75836.37,0.0,-0.91667,7e-05,10.89341]
[1779851147770,31.21,75840.22,0.0,-0.91642,7e-05,10.91869]
[1779851148776,31.21,75844.72,0.0,-0.91611,7e-05,10.94949]
[1779851149784,31.21,75850.13,0.0,-0.91574,7e-05,10.98663]
[1779851151799,31.21,75853.29,0.0,-0.91553,7e-05,11.00747]
[1779851156834,31.2,75852.73,0.0,-0.9156,7e-05,11.00089]
[1779851157841,31.2,75855.18,0.0,-0.91543,7e-05,11.01745]
[1779851161888,31.2,75852.55,0.0,-0.91564,7e-05,10.99695]
[1779851164912,31.19,75846.3,0.0,-0.91609,7e-05,10.95139]
[1779851165916,31.19,75839.91,0.0,-0.91654,7e-05,10.90653]
[1779851169944,31.19,75837.54,0.0,-0.91672,7e-05,10.88864]
[1779851174979,31.19,75836.51,0.0,-0.91681,7e-05,10.87982]
[1779851176993,31.19,75840.04,0.0,-0.91657,7e-05,10.90367]
[1779851182029,31.19,75842.29,0.0,-0.91643,7e-05,10.91749]
[1779851184042,31.18,75844.75,0.0,-0.91627,7e-05,10.93384]
[1779851189077,31.18,75844.4,0.0,-0.91631,7e-05,10.9294]
[1779851194112,31.18,75844.89,0.0,-0.91632,7e-05,10.92728]
[1779851196126,31.18,75847.31,0.0,-0.91616,7e-05,10.9433]
[1779851200154,31.17,75850.71,0.0,-0.91594,7e-05,10.96518]
[1779851203176,31.17,75853.67,0.0,-0.91575,7e-05,10.98438]
[1779851206196,31.17,75858.42,0.0,-0.91544,7e-05,11.01603]
[1779851211231,31.17,75857.6,0.0,-0.91552,7e-05,11.00763]
[1779851215259,31.16,75854.52,0.0,-0.91576,7e-05,10.98412]
[1779851216266,31.16,75851.6,0.0,-0.91597,7e-05,10.96328]
[1779851221302,31.16,75848.77,0.0,-0.91618,7e-05,10.94141]
[1779851222309,31.16,75845.77,0.0,-0.9164,7e-05,10.92012]
[1779851227344,31.16,75845.56,0.0,-0.91643,7e-05,10.91683]
[1779851232379,31.15,75844.06,0.0,-0.91655,7e-05,10.90464]
[1779851237414,31.15,75842.49,0.0,-0.91668,7e-05,10.89208]
[1779851242449,31.15,75843.63,0.0,-0.91662,7e-05,10.89838]
[1779851245470,31.15,75848.45,0.0,-0.91629,7e-05,10.93093]
[1779851246477,31.15,75852.41,0.0,-0.91602,7e-05,10.95813]
[1779851248490,31.15,75855.13,0.0,-0.91584,7e-05,10.97623]
[1779851254533,31.14,75855.03,0.0,-0.9159,7e-05,10.96931]
[1779851259568,31.14,75854.75,0.0,-0.91594,7e-05,10.96513]
[1779851264603,31.14,75855.32,0.0,-0.91592,7e-05,10.96687]
[1779851269638,31.13,75854.63,0.0,-0.91599,7e-05,10.95984]
[1779851274673,31.13,75855.74,0.0,-0.91594,7e-05,10.96534]
[1779851279708,31.13,75860.04,0.0,-0.91566,7e-05,10.99307]
[1779851281722,31.12,75862.89,0.0,-0.91547,7e-05,11.01199]
[1779851286757,31.12,75859.99,0.0,-0.9157,7e-05,10.98921]
[1779851292799,31.12,75858.19,0.0,-0.91585,7e-05,10.97392]
[1779851297834,31.11,75856.96,0.0,-0.91596,7e-05,10.96316]
[1779851302869,31.11,75854.96,0.0,-0.91612,7e-05,10.9471]
[1779851303876,31.11,75852.08,0.0,-0.91633,7e-05,10.92661]
[1779851308911,31.11,75852.25,0.0,-0.91634,7e-05,10.92595]
[1779851313946,31.1,75851.47,0.0,-0.91643,7e-05,10.91522]
[1779851318981,31.1,75852.15,0.0,-0.9164,7e-05,10.91822]
[1779851325023,31.1,75852.13,0.0,-0.91643,7e-05,10.91564]
[1779851330058,31.1,75854.79,0.0,-0.91626,7e-05,10.93245]
[1779851335093,31.09,75854.58,0.0,-0.91629,7e-05,10.92915]
[1779851338114,31.09,75857.25,0.0,-0.91612,7e-05,10.94664]
[1779851342143,31.09,75852.61,0.0,-0.91646,7e-05,10.91271]
[1779851345164,31.09,75856.04,0.0,-0.91623,7e-05,10.93559]
[1779851350199,31.08,75856.69,0.0,-0.9162,7e-05,10.93824]
[1779851355234,31.08,75854.66,0.0,-0.91636,7e-05,10.92222]
[1779851356241,31.08,75849.79,0.0,-0.91671,7e-05,10.88793]
[1779851357248,31.08,75846.06,0.0,-0.91697,7e-05,10.86167]
[1779851363290,31.08,75844.65,0.0,-0.91708,7e-05,10.85042]
[1779851369332,31.08,75844.79,0.0,-0.91709,7e-05,10.85]
[1779851370339,31.08,75833.11,0.0,-0.91789,7e-05,10.7687]
[1779851371346,31.08,75830.09,0.0,-0.91812,7e-05,10.74421]
[1779851373362,31.08,75827.11,0.0,-0.91833,7e-05,10.72347]
[1779851377390,31.08,75824.72,0.0,-0.91849,7e-05,10.70686]
[1779851383432,31.08,75825.25,0.0,-0.91846,7e-05,10.71039]
[1779851384439,31.08,75819.46,0.0,-0.91885,7e-05,10.67039]
[1779851389474,31.08,75817.78,0.0,-0.91897,7e-05,10.65887]
[1779851391488,31.08,75812.21,0.0,-0.91935,7e-05,10.6206]
[1779851395515,31.08,75816.68,0.0,-0.91904,7e-05,10.65175]
[1779851396523,31.08,75819.99,0.0,-0.91881,7e-05,10.67462]
[1779851401558,31.08,75820.41,0.0,-0.91878,7e-05,10.67752]
[1779851402565,31.08,75817.65,0.0,-0.91897,7e-05,10.65848]
[1779851404583,31.08,75814.89,0.0,-0.91916,7e-05,10.63954]
[1779851409618,31.08,75814.9,0.0,-0.91916,7e-05,10.63987]
[1779851412950,31.08,75814.81,0.0,-0.91916,7e-05,10.63937]
[1779851413649,31.08,75811.95,0.0,-0.91935,7e-05,10.6198]
[1779851416666,31.08,75809.3,0.0,-0.91953,7e-05,10.60189]
[1779851418681,31.08,75800.91,0.0,-0.92009,7e-05,10.54453]
[1779851419688,31.08,75794.24,0.0,-0.92054,7e-05,10.49895]
[1779851420695,31.08,75791.62,0.0,-0.92071,7e-05,10.4812]
[1779851425730,31.08,75792.71,0.0,-0.92063,7e-05,10.48959]
[1779851426737,31.08,75802.08,0.0,-0.92,7e-05,10.55395]
[1779851427744,31.08,75809.18,0.0,-0.91952,7e-05,10.60279]
[1779851428751,31.08,75813.49,0.0,-0.91923,7e-05,10.63243]
[1779851433791,31.08,75811.1,0.0,-0.91942,7e-05,10.61236]
[1779851434794,31.08,75814.21,0.0,-0.9192,7e-05,10.63374]
[1779851435801,31.08,75817.17,0.0,-0.919,7e-05,10.65407]
[1779851440836,31.08,75817.91,0.0,-0.91896,7e-05,10.65869]
[1779851452921,31.08,75817.37,0.0,-0.91901,7e-05,10.6539]
[1779851457956,31.08,75817.23,0.0,-0.91902,7e-05,10.6525]
[1779851462992,31.08,75817.34,0.0,-0.91902,7e-05,10.65284]
[1779851470041,31.08,75817.82,0.0,-0.91899,7e-05,10.65554]
[1779851475076,31.07,75817.91,0.0,-0.91899,7e-05,10.65571]
[1779851480114,31.07,75818.33,0.0,-0.91896,7e-05,10.65813]
[1779851486157,31.07,75817.26,0.0,-0.91904,7e-05,10.65024]
[1779851491192,31.07,75816.85,0.0,-0.9191,7e-05,10.64347]
[1779851494213,31.07,75813.98,0.0,-0.9193,7e-05,10.62354]
[1779851501262,31.07,75812.59,0.0,-0.91939,7e-05,10.61377]
[1779851503276,31.07,75802.57,0.0,-0.92007,7e-05,10.5449]
[1779851504283,31.07,75797.99,0.0,-0.92038,7e-05,10.5136]
[1779851509616,31.07,75798.06,0.0,-0.92037,7e-05,10.51462]
[1779851515364,31.07,75797.71,0.0,-0.92038,7e-05,10.51316]
[1779851520399,31.08,75797.71,0.0,-0.92037,7e-05,10.51383]
[1779851525434,31.08,75795.59,0.0,-0.92051,7e-05,10.5]
[1779851530469,31.08,75794.81,0.0,-0.92055,7e-05,10.49545]
[1779851535509,31.08,75793.97,0.0,-0.9206,7e-05,10.49055]
[1779851544572,31.08,75793.5,0.0,-0.92062,7e-05,10.48891]
[1779851549606,31.08,75792.77,0.0,-0.92066,7e-05,10.4848]
[1779851556656,31.08,75793.02,0.0,-0.92065,7e-05,10.48428]
[1779851557663,31.08,75790.48,0.0,-0.92082,7e-05,10.46708]
[1779851558670,31.08,75788.33,0.0,-0.92096,7e-05,10.45259]
[1779851561691,31.09,75786.18,0.0,-0.9211,7e-05,10.43859]
[1779851566725,31.09,75785.02,0.0,-0.92116,7e-05,10.43191]
[1779851570753,31.09,75787.18,0.0,-0.92101,7e-05,10.44761]
[1779851575790,31.09,75788.64,0.0,-0.9209,7e-05,10.45864]
[1779851580824,31.09,75788.57,0.0,-0.9209,7e-05,10.45916]
[1779851584852,31.09,75791.49,0.0,-0.92069,7e-05,10.47984]
[1779851589887,31.09,75791.92,0.0,-0.92066,7e-05,10.48351]
[1779851594923,31.1,75791.31,0.0,-0.92069,7e-05,10.48006]
[1779851600965,31.1,75791.86,0.0,-0.92065,7e-05,10.48466]
[1779851606000,31.1,75793.07,0.0,-0.92056,7e-05,10.49359]
[1779851608014,31.1,75797.67,0.0,-0.92025,7e-05,10.52529]
[1779851613049,31.1,75797.49,0.0,-0.92028,7e-05,10.52095]
[1779851615063,31.1,75794.2,0.0,-0.9205,7e-05,10.4986]
[1779851617077,31.1,75791.3,0.0,-0.92069,7e-05,10.47902]
[1779851618084,31.1,75788.29,0.0,-0.92089,7e-05,10.45861]
[1779851623118,31.1,75784.64,0.0,-0.92112,7e-05,10.4346]
[1779851629161,31.1,75784.68,0.0,-0.92111,7e-05,10.43608]
[1779851634196,31.1,75785.07,0.0,-0.92107,7e-05,10.43975]
[1779851639231,31.11,75785.7,0.0,-0.92102,7e-05,10.44503]
[1779851642252,31.11,75780.92,0.0,-0.92133,7e-05,10.41302]
[1779851647287,31.11,75780.07,0.0,-0.92138,7e-05,10.40846]
[1779851652321,31.11,75780.94,0.0,-0.92131,7e-05,10.41562]
[1779851657357,31.11,75780.32,0.0,-0.92134,7e-05,10.41284]
[1779851662392,31.11,75780.79,0.0,-0.92129,7e-05,10.41722]
[1779851667427,31.12,75780.46,0.0,-0.9213,7e-05,10.41614]
[1779851668434,31.12,75783.13,0.0,-0.92112,7e-05,10.43456]
[1779851674476,31.12,75781.88,0.0,-0.92122,7e-05,10.42391]
[1779851679511,31.12,75782.86,0.0,-0.92114,7e-05,10.43168]
[1779851684548,31.12,75782.76,0.0,-0.92114,7e-05,10.43208]
[1779851690593,31.12,75784.66,0.0,-0.921,7e-05,10.44627]
[1779851696635,31.12,75783.36,0.0,-0.92107,7e-05,10.43861]
[1779851701670,31.13,75781.23,0.0,-0.9212,7e-05,10.42514]
[1779851706705,31.13,75782.49,0.0,-0.92111,7e-05,10.43484]
[1779851714761,31.13,75786.95,0.0,-0.92079,7e-05,10.4669]
[1779851718791,31.13,75781.16,0.0,-0.92117,7e-05,10.42809]
[1779851719798,31.13,75744.1,0.0,-0.92361,7e-05,10.17747]
[1779851720352,31.13,75744.1,0.0,-0.92361,7e-05,10.17747]
[1779851720455,31.13,75744.1,0.0,-0.92361,7e-05,10.17747]
[1779851720806,31.13,75734.08,0.0,-0.92425,6e-05,10.11079]
[1779851721813,31.13,75732.85,0.0,-0.92433,6e-05,10.10325]
[1779851722914,31.13,75732.85,0.0,-0.92433,6e-05,10.10325]
[1779851723827,31.13,75740.09,0.0,-0.92384,6e-05,10.15327]
[1779851724834,31.14,75749.65,0.0,-0.92321,7e-05,10.21824]
[1779851725840,31.14,75752.36,0.0,-0.92303,7e-05,10.23706]
[1779851727212,31.14,75753.07,0.0,-0.92298,7e-05,10.24235]
[1779851727251,31.14,75753.07,0.0,-0.92298,7e-05,10.24235]
[1779851727718,31.14,75753.07,0.0,-0.92298,7e-05,10.24235]
[1779851730806,31.14,75752.52,0.0,-0.923,7e-05,10.24012]
[1779851730854,31.14,75752.52,0.0,-0.923,7e-05,10.24012]
[1779851730821,31.14,75752.52,0.0,-0.923,7e-05,10.24061]
[1779851730967,31.14,75752.52,0.0,-0.923,7e-05,10.24061]
[1779851731883,31.14,75753.28,0.0,-0.92297,7e-05,10.2428]
[1779851735911,31.14,75759.11,0.0,-0.92257,7e-05,10.2831]
[1779851737925,31.14,75763.19,0.0,-0.9223,7e-05,10.31147]
[1779851740961,31.15,75764.87,0.0,-0.92218,7e-05,10.32387]
[1779851740969,31.15,75764.87,0.0,-0.92218,7e-05,10.32387]
[1779851740995,31.15,75764.87,0.0,-0.92218,7e-05,10.32387]
[1779851742960,31.15,75764.76,0.0,-0.92218,7e-05,10.32379]
[1779851747995,31.15,75764.94,0.0,-0.92215,7e-05,10.32662]
[1779851753033,31.15,75765.39,0.0,-0.92211,7e-05,10.33121]
[1779851757986,31.15,75765.59,0.0,-0.92208,7e-05,10.33375]
[1779851758221,31.15,75765.59,0.0,-0.92208,7e-05,10.33375]
[1779851758222,31.15,75769.17,0.0,-0.92184,7e-05,10.35831]
[1779851764110,31.15,75776.32,0.0,-0.92135,7e-05,10.40819]
[1779851765639,31.15,75776.32,0.0,-0.92135,7e-05,10.40819]
[1779851765689,31.15,75776.32,0.0,-0.92135,7e-05,10.40819]
[1779851765719,31.15,75776.32,0.0,-0.92135,7e-05,10.40819]
[1779851765740,31.15,75776.76,0.0,-0.92133,7e-05,10.4106]
[1779851771159,31.15,75777.61,0.0,-0.92129,7e-05,10.41492]
[1779851773172,31.15,75783.26,0.0,-0.92091,7e-05,10.45325]
[1779851774852,31.15,75783.26,0.0,-0.92091,7e-05,10.45325]
[1779851774970,31.15,75783.26,0.0,-0.92091,7e-05,10.45325]
[1779851774981,31.15,75783.26,0.0,-0.92091,7e-05,10.45325]
[1779851774950,31.15,75783.26,0.0,-0.92091,7e-05,10.45351]
[1779851780478,31.15,75781.68,0.0,-0.92101,7e-05,10.44331]
[1779851780727,31.15,75781.68,0.0,-0.92101,7e-05,10.44331]
[1779851780776,31.15,75774.66,0.0,-0.92147,7e-05,10.39595]
[1779851786266,31.16,75773.75,0.0,-0.92152,7e-05,10.39101]
[1779851791301,31.16,75768.84,0.0,-0.92186,7e-05,10.35548]
[1779851793179,31.16,75766.54,0.0,-0.92201,7e-05,10.33972]
[1779851793208,31.16,75766.54,0.0,-0.92201,7e-05,10.33972]
[1779851793217,31.16,75766.54,0.0,-0.92201,7e-05,10.33972]
[1779851793315,31.16,75765.76,0.0,-0.92206,7e-05,10.33428]
[1779851796336,31.16,75758.25,0.0,-0.92256,7e-05,10.28307]
[1779851797343,31.16,75751.89,0.0,-0.92298,7e-05,10.24008]
[1779851799972,31.16,75752.38,0.0,-0.92295,7e-05,10.24339]
[1779851800151,31.16,75752.23,0.0,-0.92296,7e-05,10.24238]
[1779851800221,31.16,75752.23,0.0,-0.92296,7e-05,10.24238]
[1779851800364,31.16,75752.94,0.0,-0.92291,7e-05,10.24718]
[1779851806407,31.16,75752.65,0.0,-0.92292,7e-05,10.24614]
[1779851808662,31.16,75752.97,0.0,-0.92289,7e-05,10.24877]
[1779851808668,31.16,75752.97,0.0,-0.92289,7e-05,10.24877]
[1779851808717,31.16,75752.97,0.0,-0.92289,7e-05,10.24877]
[1779851808819,31.16,75752.82,0.0,-0.9229,7e-05,10.24869]
[1779851814750,31.16,75756.35,0.0,-0.92265,7e-05,10.27434]
[1779851814797,31.16,75756.35,0.0,-0.92265,7e-05,10.27434]
[1779851814971,31.16,75756.35,0.0,-0.92265,7e-05,10.27434]
[1779851814898,31.16,75756.78,0.0,-0.92261,7e-05,10.27808]
[1779851820505,31.17,75760.46,0.0,-0.92235,7e-05,10.30496]
[1779851821209,31.17,75760.46,0.0,-0.92235,7e-05,10.30496]
[1779851821217,31.17,75760.46,0.0,-0.92235,7e-05,10.30496]
[1779851821257,31.17,75760.46,0.0,-0.92235,7e-05,10.30496]
[1779851821512,31.17,75758.9,0.0,-0.92245,7e-05,10.29479]
[1779851822222,31.17,75758.9,0.0,-0.92245,7e-05,10.29479]
[1779851822473,31.17,75758.9,0.0,-0.92245,7e-05,10.29479]
[1779851822564,31.17,75755.43,0.0,-0.92267,7e-05,10.27209]
[1779851824533,31.17,75749.26,0.0,-0.92307,7e-05,10.23089]
[1779851829676,31.17,75749.31,0.0,-0.92304,7e-05,10.23359]
[1779851829720,31.17,75749.31,0.0,-0.92304,7e-05,10.23359]
[1779851829728,31.17,75749.31,0.0,-0.92304,7e-05,10.23359]
[1779851829819,31.17,75748.91,0.0,-0.92306,7e-05,10.23137]
[1779851830962,31.17,75748.91,0.0,-0.92306,7e-05,10.23137]
[1779851830967,31.17,75748.91,0.0,-0.92306,7e-05,10.23137]
[1779851831582,31.17,75749.14,0.0,-0.92304,7e-05,10.23387]
[1779851836703,31.18,75752.75,0.0,-0.92279,7e-05,10.25957]
[1779851836719,31.18,75752.75,0.0,-0.92279,7e-05,10.25957]
[1779851836754,31.18,75752.75,0.0,-0.92279,7e-05,10.25957]
[1779851836846,31.18,75752.82,0.0,-0.92278,7e-05,10.26001]
[1779851842659,31.18,75752.59,0.0,-0.92279,7e-05,10.25924]
[1779851843085,31.18,75752.59,0.0,-0.92279,7e-05,10.25924]
[1779851843134,31.18,75752.59,0.0,-0.92279,7e-05,10.25924]
[1779851843222,31.18,75752.59,0.0,-0.92279,7e-05,10.25924]
[1779851843666,31.18,75751.77,0.0,-0.92284,7e-05,10.25368]
[1779851848701,31.18,75751.61,0.0,-0.92286,7e-05,10.25251]
[1779851849535,31.18,75751.61,0.0,-0.92286,7e-05,10.25251]
[1779851849553,31.18,75751.61,0.0,-0.92286,7e-05,10.25251]
[1779851849719,31.18,75751.61,0.0,-0.92286,7e-05,10.25251]
[1779851849795,31.18,75752.2,0.0,-0.92282,7e-05,10.25647]
[1779851855750,31.18,75748.55,0.0,-0.92308,7e-05,10.22843]
[1779851856809,31.18,75748.55,0.0,-0.92308,7e-05,10.22843]
[1779851856852,31.18,75748.55,0.0,-0.92308,7e-05,10.22843]
[1779851856969,31.18,75748.55,0.0,-0.92308,7e-05,10.22843]
[1779851857045,31.18,75747.91,0.0,-0.92312,7e-05,10.22414]
[1779851862799,31.18,75746.92,0.0,-0.92318,7e-05,10.21764]
[1779851865398,31.18,75748.56,0.0,-0.92308,7e-05,10.22875]
[1779851865450,31.18,75748.56,0.0,-0.92308,7e-05,10.22875]
[1779851865468,31.18,75748.56,0.0,-0.92308,7e-05,10.22875]
[1779851865821,31.18,75748.24,0.0,-0.9231,7e-05,10.22661]
[1779851870856,31.18,75747.59,0.0,-0.92314,7e-05,10.22234]
[1779851875891,31.18,75747.81,0.0,-0.92312,7e-05,10.22391]
[1779851880926,31.18,75748.97,0.0,-0.92305,7e-05,10.23176]
[1779851882610,31.18,75749.07,0.0,-0.92304,7e-05,10.23243]
[1779851882718,31.18,75749.07,0.0,-0.92304,7e-05,10.23243]
[1779851882753,31.18,75749.07,0.0,-0.92304,7e-05,10.23243]
[1779851882819,31.18,75749.07,0.0,-0.92304,7e-05,10.23243]
[1779851887118,31.18,75751.58,0.0,-0.92288,7e-05,10.24933]
[1779851887221,31.18,75751.58,0.0,-0.92288,7e-05,10.24933]
[1779851887976,31.18,75752.69,0.0,-0.9228,7e-05,10.25726]
[1779851889990,31.18,75757.42,0.0,-0.92248,7e-05,10.29003]
[1779851895026,31.18,75757.34,0.0,-0.92247,7e-05,10.29087]
[1779851895504,31.18,75757.34,0.0,-0.92247,7e-05,10.29087]
[1779851895551,31.18,75757.34,0.0,-0.92247,7e-05,10.29087]
[1779851895719,31.18,75757.34,0.0,-0.92247,7e-05,10.29087]
[1779851895820,31.18,75757.34,0.0,-0.92247,7e-05,10.29077]
[1779851901068,31.18,75757.82,0.0,-0.92245,7e-05,10.29354]
[1779851905174,31.18,75758.76,0.0,-0.92238,7e-05,10.29998]
[1779851905179,31.18,75758.76,0.0,-0.92238,7e-05,10.29998]
[1779851905225,31.18,75758.76,0.0,-0.92238,7e-05,10.29998]
[1779851906103,31.18,75759.62,0.0,-0.92232,7e-05,10.30615]
[1779851911138,31.18,75760.89,0.0,-0.92225,7e-05,10.31305]
[1779851916146,31.19,75760.37,0.0,-0.92227,7e-05,10.31089]
[1779851916221,31.19,75760.37,0.0,-0.92227,7e-05,10.31089]
[1779851916300,31.19,75760.24,0.0,-0.92227,7e-05,10.31035]
[1779851923224,31.19,75760.53,0.0,-0.92223,7e-05,10.3147]
[1779851930272,31.19,75759.07,0.0,-0.92233,7e-05,10.3044]
[1779851931725,31.19,75759.07,0.0,-0.92233,7e-05,10.3044]
[1779851931936,31.19,75759.07,0.0,-0.92233,7e-05,10.3044]
[1779851931968,31.19,75759.07,0.0,-0.92233,7e-05,10.3044]
[1779851932069,31.19,75754.67,0.0,-0.92262,7e-05,10.27451]
[1779851934300,31.19,75751.01,0.0,-0.92286,7e-05,10.24975]
[1779851937882,31.19,75753.04,0.0,-0.92273,7e-05,10.2634]
[1779851937933,31.19,75753.04,0.0,-0.92273,7e-05,10.2634]
[1779851937967,31.19,75753.04,0.0,-0.92273,7e-05,10.2634]
[1779851937981,31.19,75754.5,0.0,-0.92263,7e-05,10.27315]
[1779851944049,31.19,75755.29,0.0,-0.92258,7e-05,10.27823]
[1779851944096,31.19,75755.29,0.0,-0.92258,7e-05,10.27823]
[1779851944150,31.19,75755.29,0.0,-0.92259,7e-05,10.27809]
[1779851944219,31.19,75755.29,0.0,-0.92259,7e-05,10.27809]
[1779851948768,31.19,75754.33,0.0,-0.92265,7e-05,10.27139]
[1779851948816,31.19,75754.33,0.0,-0.92265,7e-05,10.27139]
[1779851948975,31.19,75754.33,0.0,-0.92265,7e-05,10.27139]
[1779851948978,31.19,75754.4,0.0,-0.92265,7e-05,10.27174]
[1779851955447,31.19,75754.86,0.0,-0.92262,7e-05,10.27445]
[1779851957461,31.19,75761.45,0.0,-0.92219,7e-05,10.31882]
[1779851958228,31.19,75761.45,0.0,-0.92219,7e-05,10.31882]
[1779851958369,31.19,75761.45,0.0,-0.92219,7e-05,10.31882]
[1779851958468,31.19,75762.45,0.0,-0.92212,7e-05,10.32545]
[1779851960750,31.19,75761.4,0.0,-0.9222,7e-05,10.31821]
[1779851964870,31.19,75761.3,0.0,-0.92221,7e-05,10.31702]
[1779851964968,31.19,75761.3,0.0,-0.92221,7e-05,10.31702]
[1779851964971,31.19,75761.26,0.0,-0.92221,7e-05,10.31651]
[1779851972567,31.18,75761.12,0.0,-0.92225,7e-05,10.31132]
[1779851974432,31.18,75761.12,0.0,-0.92225,7e-05,10.31132]
[1779851974437,31.18,75761.12,0.0,-0.92225,7e-05,10.31132]
[1779851974471,31.18,75761.12,0.0,-0.92225,7e-05,10.31132]
[1779851974581,31.18,75761.26,0.0,-0.92225,7e-05,10.31204]
[1779851979616,31.18,75760.82,0.0,-0.92228,7e-05,10.30854]
[1779851984278,31.18,75761.37,0.0,-0.92225,7e-05,10.31186]
[1779851984329,31.18,75761.37,0.0,-0.92225,7e-05,10.31186]
[1779851984473,31.18,75761.37,0.0,-0.92225,7e-05,10.31186]
[1779851984651,31.18,75762.09,0.0,-0.9222,7e-05,10.31662]
[1779851989686,31.18,75761.76,0.0,-0.92223,7e-05,10.31386]
[1779851994720,31.18,75761.46,0.0,-0.92225,7e-05,10.31169]
[1779851999756,31.18,75760.61,0.0,-0.9223,7e-05,10.3064]
[1779852001782,31.18,75742.18,0.0,-0.92351,7e-05,10.18199]
[1779852002788,31.18,75739.17,0.0,-0.9237,6e-05,10.16234]
[1779852003690,31.18,75739.17,0.0,-0.9237,6e-05,10.16234]
[1779852003710,31.18,75739.17,0.0,-0.9237,6e-05,10.16234]
[1779852003722,31.18,75739.17,0.0,-0.9237,6e-05,10.16234]
[1779852003795,31.18,75738.54,0.0,-0.92373,6e-05,10.15872]
[1779852008832,31.19,75739.16,0.0,-0.92368,6e-05,10.16441]
[1779852013866,31.19,75737.28,0.0,-0.92379,6e-05,10.15232]
[1779852015587,31.19,75738.43,0.0,-0.92372,6e-05,10.16015]
[1779852015639,31.19,75738.43,0.0,-0.92372,6e-05,10.16015]
[1779852015718,31.19,75738.43,0.0,-0.92372,6e-05,10.16015]
[1779852015881,31.19,75737.73,0.0,-0.92376,6e-05,10.15556]
[1779852020917,31.19,75738.22,0.0,-0.92373,6e-05,10.15943]
[1779852024164,31.19,75738.22,0.0,-0.92373,6e-05,10.15943]
[1779852024945,31.19,75728.8,0.0,-0.92433,6e-05,10.09678]
[1779852026232,31.19,75728.8,0.0,-0.92433,6e-05,10.09678]
[1779852026238,31.19,75727.44,0.0,-0.92442,6e-05,10.08789]
[1779852026279,31.19,75727.44,0.0,-0.92442,6e-05,10.08789]
[1779852026477,31.19,75727.44,0.0,-0.92442,6e-05,10.08789]
[1779852026959,31.19,75727.68,0.0,-0.9244,6e-05,10.08972]
[1779852033001,31.19,75726.86,0.0,-0.92446,6e-05,10.0822]
[1779852039044,31.19,75730.41,0.0,-0.92422,6e-05,10.10725]
[1779852039425,31.19,75730.41,0.0,-0.92422,6e-05,10.10725]
[1779852039467,31.19,75730.41,0.0,-0.92422,6e-05,10.10725]
[1779852040051,31.19,75730.24,0.0,-0.92423,6e-05,10.1063]
[1779852040612,31.19,75730.24,0.0,-0.92423,6e-05,10.1063]
[1779852042065,31.19,75735.68,0.0,-0.92387,6e-05,10.1431]
[1779852042466,31.19,75735.68,0.0,-0.92387,6e-05,10.1431]
[1779852043072,31.19,75736.9,0.0,-0.92379,6e-05,10.15142]
[1779852044079,31.19,75739.64,0.0,-0.92361,6e-05,10.16993]
[1779852045429,31.19,75739.55,0.0,-0.92362,6e-05,10.16941]
[1779852045481,31.19,75739.55,0.0,-0.92362,6e-05,10.16941]
[1779852046093,31.19,75739.1,0.0,-0.92365,6e-05,10.16648]
[1779852046468,31.19,75739.1,0.0,-0.92365,6e-05,10.16648]
[1779852052135,31.19,75741.89,0.0,-0.92346,7e-05,10.18574]
[1779852053041,31.19,75741.89,0.0,-0.92346,7e-05,10.18574]
[1779852056162,31.2,75738.89,0.0,-0.92365,6e-05,10.16585]
[1779852061198,31.2,75737.01,0.0,-0.92377,6e-05,10.15373]
[1779852066233,31.2,75736.1,0.0,-0.92382,6e-05,10.14819]
[1779852067240,31.2,75732.45,0.0,-0.92406,6e-05,10.12384]
[1779852072275,31.2,75731.55,0.0,-0.92411,6e-05,10.11859]
[1779852077310,31.2,75731.81,0.0,-0.92408,6e-05,10.1211]
[1779852082346,31.2,75733.79,0.0,-0.92395,6e-05,10.1351]
[1779852088388,31.2,75733.61,0.0,-0.92395,6e-05,10.13469]
[1779852093423,31.2,75732.0,0.0,-0.92407,6e-05,10.12123]
[1779852100472,31.2,75732.28,0.0,-0.92404,6e-05,10.12415]
[1779852105507,31.21,75732.57,0.0,-0.92402,6e-05,10.12682]
[1779852113562,31.21,75737.02,0.0,-0.92372,6e-05,10.15776]
[1779852118598,31.21,75737.0,0.0,-0.92372,6e-05,10.15809]
[1779852124640,31.21,75737.23,0.0,-0.92369,6e-05,10.16023]
[1779852127660,31.21,75734.77,0.0,-0.92385,6e-05,10.14403]
[1779852129991,31.21,75732.09,0.0,-0.92402,6e-05,10.1265]
[1779852135717,31.21,75730.55,0.0,-0.92411,6e-05,10.11701]
[1779852137731,31.21,75726.29,0.0,-0.92438,6e-05,10.08885]
[1779852142767,31.21,75725.21,0.0,-0.92444,6e-05,10.08268]
[1779852147802,31.21,75726.73,0.0,-0.92433,6e-05,10.09395]
[1779852152837,31.22,75725.45,0.0,-0.92443,6e-05,10.08306]
[1779852157876,31.22,75725.2,0.0,-0.92443,6e-05,10.08249]
[1779852162912,31.22,75725.12,0.0,-0.92443,6e-05,10.08306]
[1779852168954,31.22,75724.68,0.0,-0.92444,6e-05,10.08166]
[1779852173989,31.22,75724.26,0.0,-0.92446,6e-05,10.07994]
[1779852176010,31.22,75716.64,0.0,-0.92494,6e-05,10.02959]
[1779852181040,31.23,75716.28,0.0,-0.92495,6e-05,10.0287]
[1779852190104,31.23,75716.63,0.0,-0.9249,6e-05,10.03372]
[1779852195143,31.23,75716.55,0.0,-0.92489,6e-05,10.03468]
[1779852200178,31.23,75716.03,0.0,-0.92491,6e-05,10.03269]
[1779852205213,31.24,75716.22,0.0,-0.92488,6e-05,10.03545]
[1779852210248,31.24,75716.36,0.0,-0.92486,6e-05,10.03778]
[1779852212262,31.24,75721.88,0.0,-0.92452,6e-05,10.07175]
[1779852213268,31.24,75725.22,0.0,-0.92431,6e-05,10.09428]
[1779852217297,31.24,75728.63,0.0,-0.92408,6e-05,10.11786]
[1779852219311,31.24,75732.43,0.0,-0.92383,6e-05,10.1436]
[1779852221325,31.24,75735.49,0.0,-0.92363,6e-05,10.16433]
[1779852226361,31.24,75737.99,0.0,-0.92346,6e-05,10.18146]
[1779852231396,31.24,75739.09,0.0,-0.92339,7e-05,10.18912]
[1779852236431,31.24,75737.93,0.0,-0.92346,6e-05,10.18162]
[1779852239452,31.24,75733.18,0.0,-0.92377,6e-05,10.14998]
[1779852240460,31.24,75726.89,0.0,-0.92417,6e-05,10.10801]
[1779852241466,31.24,75722.65,0.0,-0.92445,6e-05,10.07986]
[1779852242474,31.24,75718.21,0.0,-0.92473,6e-05,10.05046]
[1779852243481,31.24,75715.47,0.0,-0.9249,6e-05,10.03247]
[1779852248518,31.25,75716.75,0.0,-0.92481,6e-05,10.04239]
[1779852253895,31.25,75715.66,0.0,-0.92486,6e-05,10.03623]
[1779852259595,31.25,75716.04,0.0,-0.92482,6e-05,10.04066]
[1779852263623,31.25,75709.69,0.0,-0.92522,6e-05,9.99949]
[1779852266644,31.25,75706.32,0.0,-0.92542,6e-05,9.97814]
[1779852273745,31.26,75705.54,0.0,-0.92546,6e-05,9.97444]
[1779852274274,31.26,75703.15,0.0,-0.92562,6e-05,9.95671]
[1779852279735,31.26,75700.49,0.0,-0.92577,6e-05,9.94113]
[1779852284772,31.26,75701.84,0.0,-0.92566,6e-05,9.95219]
[1779852285777,31.27,75713.59,0.0,-0.92491,6e-05,10.03061]
[1779852286784,31.27,75717.36,0.0,-0.92466,6e-05,10.05599]
[1779852289805,31.27,75719.87,0.0,-0.92449,6e-05,10.07339]
[1779852294840,31.27,75721.38,0.0,-0.92436,6e-05,10.08682]
[1779852297747,31.27,75721.75,0.0,-0.92434,6e-05,10.08967]
[1779852300882,31.27,75730.51,0.0,-0.92376,6e-05,10.14895]
[1779852301889,31.27,75739.02,0.0,-0.92321,7e-05,10.20607]
[1779852302896,31.27,75738.74,0.0,-0.92323,7e-05,10.2042]
[1779852307931,31.27,75740.6,0.0,-0.9231,7e-05,10.21713]
[1779852310952,31.27,75745.72,0.0,-0.92277,7e-05,10.2515]
[1779852311989,31.27,75745.72,0.0,-0.92277,7e-05,10.2515]
[1779852312090,31.27,75752.17,0.0,-0.92235,7e-05,10.29491]
[1779852313518,31.28,75752.63,0.0,-0.92231,7e-05,10.29873]
[1779852318004,31.28,75746.99,0.0,-0.92267,7e-05,10.26201]
[1779852323041,31.28,75747.2,0.0,-0.92264,7e-05,10.26524]
[1779852325058,31.28,75757.01,0.0,-0.92198,7e-05,10.33209]
[1779852327071,31.28,75756.22,0.0,-0.92203,7e-05,10.32738]
[1779852328947,31.28,75755.91,0.0,-0.92205,7e-05,10.32554]
[1779852329085,31.28,75755.68,0.0,-0.92206,7e-05,10.32425]
[1779852334120,31.28,75754.71,0.0,-0.92213,7e-05,10.31564]
[1779852337141,31.29,75752.13,0.0,-0.92229,7e-05,10.29936]
[1779852342176,31.29,75751.79,0.0,-0.9223,7e-05,10.29863]
[1779852345202,31.29,75754.35,0.0,-0.92212,7e-05,10.31651]
[1779852350238,31.29,75755.38,0.0,-0.92204,7e-05,10.32514]
[1779852351245,31.29,75751.24,0.0,-0.92231,7e-05,10.2975]
[1779852352252,31.29,75748.06,0.0,-0.92251,7e-05,10.2764]
[1779852357287,31.29,75747.9,0.0,-0.92251,7e-05,10.27663]
[1779852362322,31.29,75746.98,0.0,-0.92258,7e-05,10.26987]
[1779852367357,31.29,75746.9,0.0,-0.92259,7e-05,10.26879]
[1779852373399,31.29,75746.87,0.0,-0.9226,7e-05,10.26793]
[1779852379440,31.29,75747.78,0.0,-0.92254,7e-05,10.27338]
[1779852384476,31.29,75747.58,0.0,-0.92256,7e-05,10.27144]
[1779852389511,31.29,75750.35,0.0,-0.92239,7e-05,10.28949]
[1779852395552,31.29,75751.39,0.0,-0.92235,7e-05,10.29219]
[1779852400588,31.29,75749.06,0.0,-0.92251,7e-05,10.27583]
[1779852409650,31.29,75749.49,0.0,-0.92249,7e-05,10.2777]
[1779852414686,31.28,75752.22,0.0,-0.92232,7e-05,10.2955]
[1779852419721,31.28,75753.28,0.0,-0.92226,7e-05,10.3019]
[1779852421757,31.28,75756.61,0.0,-0.92204,7e-05,10.32403]
[1779852426792,31.28,75759.43,0.0,-0.92185,7e-05,10.34349]
[1779852432090,31.28,75759.13,0.0,-0.92186,7e-05,10.3422]
[1779852432141,31.28,75759.13,0.0,-0.92186,7e-05,10.3422]
[1779852432217,31.28,75759.13,0.0,-0.92186,7e-05,10.3422]
[1779852432318,31.29,75760.27,0.0,-0.92178,7e-05,10.35062]
[1779852437870,31.29,75759.74,0.0,-0.92181,7e-05,10.34774]
[1779852442906,31.29,75758.81,0.0,-0.92188,7e-05,10.34034]
[1779852447940,31.28,75759.02,0.0,-0.92188,7e-05,10.34066]
[1779852459017,31.28,75758.23,0.0,-0.92198,7e-05,10.32954]
[1779852464053,31.28,75758.43,0.0,-0.92198,7e-05,10.32985]
[1779852468081,31.28,75754.35,0.0,-0.92225,7e-05,10.3015]
[1779852472109,31.28,75752.03,0.0,-0.92241,7e-05,10.28527]
[1779852479159,31.27,75751.79,0.0,-0.92243,7e-05,10.28273]
[1779852481173,31.27,75746.3,0.0,-0.9228,7e-05,10.24552]
[1779852482180,31.27,75736.38,0.0,-0.92344,6e-05,10.17879]
[1779852484194,31.27,75736.12,0.0,-0.92346,6e-05,10.17702]
[1779852491248,31.27,75735.8,0.0,-0.92348,6e-05,10.1752]
[1779852494269,31.28,75738.41,0.0,-0.92331,7e-05,10.19286]
[1779852501904,31.28,75738.71,0.0,-0.92329,7e-05,10.19499]
[1779852503332,31.28,75734.3,0.0,-0.92357,6e-05,10.16548]
[1779852504339,31.28,75731.84,0.0,-0.92373,6e-05,10.14906]
[1779852507351,31.28,75731.3,0.0,-0.92377,6e-05,10.14561]
[1779852513403,31.28,75734.23,0.0,-0.92359,6e-05,10.16221]
[1779852518438,31.28,75737.95,0.0,-0.92335,7e-05,10.18743]
[1779852519445,31.28,75740.64,0.0,-0.92317,7e-05,10.20549]
[1779852523473,31.28,75735.92,0.0,-0.92348,6e-05,10.17378]
[1779852525487,31.28,75731.01,0.0,-0.9238,6e-05,10.141]
[1779852530524,31.28,75733.34,0.0,-0.92364,6e-05,10.15699]
[1779852533545,31.28,75731.14,0.0,-0.92379,6e-05,10.14244]
[1779852538580,31.28,75729.52,0.0,-0.92389,6e-05,10.13209]
[1779852540594,31.28,75726.76,0.0,-0.92406,6e-05,10.11386]
[1779852545630,31.28,75727.6,0.0,-0.924,6e-05,10.12012]
[1779852550665,31.28,75727.78,0.0,-0.92398,6e-05,10.12192]
[1779852555700,31.28,75727.32,0.0,-0.92401,6e-05,10.11944]
[1779852560736,31.28,75728.07,0.0,-0.92395,6e-05,10.12502]
[1779852565771,31.28,75728.24,0.0,-0.92394,6e-05,10.12669]
[1779852570806,31.28,75728.27,0.0,-0.92393,6e-05,10.12744]
[1779852575841,31.28,75727.49,0.0,-0.924,6e-05,10.11936]
[1779852576848,31.28,75729.87,0.0,-0.92384,6e-05,10.13539]
[1779852577856,31.28,75732.08,0.0,-0.9237,6e-05,10.15026]
[1779852582892,31.29,75733.69,0.0,-0.92359,6e-05,10.16132]
[1779852587927,31.29,75733.54,0.0,-0.9236,6e-05,10.16052]
[1779852592962,31.29,75733.71,0.0,-0.92359,6e-05,10.16185]
[1779852595983,31.29,75739.11,0.0,-0.92323,7e-05,10.19813]
[1779852596990,31.29,75741.31,0.0,-0.92309,7e-05,10.21287]
[1779852602026,31.29,75740.9,0.0,-0.92312,7e-05,10.21041]
[1779852606561,31.29,75741.85,0.0,-0.92305,7e-05,10.21667]
[1779852608069,31.29,75744.51,0.0,-0.92288,7e-05,10.23441]
[1779852610082,31.29,75748.48,0.0,-0.92262,7e-05,10.26144]
[1779852615118,31.29,75748.9,0.0,-0.92258,7e-05,10.26554]
[1779852620153,31.29,75749.68,0.0,-0.92253,7e-05,10.27025]
[1779852625908,31.29,75750.01,0.0,-0.92252,7e-05,10.27202]
[1779852631230,31.29,75751.22,0.0,-0.92247,7e-05,10.27602]
[1779852634251,31.29,75754.15,0.0,-0.92228,7e-05,10.29543]
[1779852635258,31.29,75757.0,0.0,-0.92209,7e-05,10.31498]
[1779852641300,31.29,75757.9,0.0,-0.92201,7e-05,10.32279]
[1779852646335,31.29,75757.36,0.0,-0.92203,7e-05,10.32055]
[1779852650363,31.29,75753.38,0.0,-0.92228,7e-05,10.29484]
[1779852651369,31.29,75750.24,0.0,-0.92249,7e-05,10.27399]
[1779852656405,31.3,75749.94,0.0,-0.92249,7e-05,10.27373]
[1779852661440,31.3,75750.01,0.0,-0.92248,7e-05,10.27415]
[1779852666475,31.29,75750.65,0.0,-0.92245,7e-05,10.27795]
[1779852671510,31.29,75745.57,0.0,-0.92279,7e-05,10.24321]
[1779852672517,31.29,75742.54,0.0,-0.92298,7e-05,10.22281]
[1779852678559,31.29,75740.94,0.0,-0.92309,7e-05,10.21208]
[1779852685609,31.29,75741.19,0.0,-0.92307,7e-05,10.21386]
[1779852692658,31.29,75741.01,0.0,-0.9231,7e-05,10.2093]
[1779852697693,31.29,75740.26,0.0,-0.92315,7e-05,10.20435]
[1779852703735,31.29,75740.1,0.0,-0.92316,7e-05,10.20337]
[1779852708773,31.29,75739.55,0.0,-0.9232,7e-05,10.19978]
[1779852713808,31.29,75740.3,0.0,-0.92315,7e-05,10.2049]
[1779852718843,31.29,75739.77,0.0,-0.92318,7e-05,10.2014]
[1779852723878,31.29,75740.82,0.0,-0.92311,7e-05,10.20848]
[1779852728914,31.29,75740.56,0.0,-0.92313,7e-05,10.20677]
[1779852732941,31.29,75742.86,0.0,-0.92298,7e-05,10.22224]
[1779852738984,31.29,75739.37,0.0,-0.92321,7e-05,10.19866]
[1779852739991,31.29,75737.11,0.0,-0.92335,6e-05,10.18353]
[1779852748050,31.29,75737.78,0.0,-0.92331,7e-05,10.18838]
[1779852749716,31.29,75737.78,0.0,-0.92331,7e-05,10.18838]
[1779852755104,31.3,75735.9,0.0,-0.92345,6e-05,10.17273]
[1779852760140,31.3,75734.92,0.0,-0.92351,6e-05,10.16654]
[1779852765174,31.3,75735.13,0.0,-0.92349,6e-05,10.16835]
[1779852770210,31.3,75735.13,0.0,-0.92349,6e-05,10.16876]
[1779852776252,31.3,75734.61,0.0,-0.92352,6e-05,10.16581]
[1779852782294,31.3,75734.66,0.0,-0.92351,6e-05,10.16668]
[1779852787329,31.3,75732.76,0.0,-0.92363,6e-05,10.15442]
[1779852792364,31.3,75733.77,0.0,-0.92356,6e-05,10.16168]
[1779852797399,31.3,75732.47,0.0,-0.92363,6e-05,10.15343]
[1779852798406,31.3,75728.81,0.0,-0.92387,6e-05,10.12906]
[1779852803441,31.3,75724.95,0.0,-0.92411,6e-05,10.10444]
[1779852804448,31.3,75718.69,0.0,-0.92451,6e-05,10.06287]
[1779852807469,31.31,75715.97,0.0,-0.92466,6e-05,10.04687]
[1779852812504,31.31,75713.24,0.0,-0.92483,6e-05,10.02888]
[1779852817539,31.32,75711.15,0.0,-0.92493,6e-05,10.01787]
[1779852823581,31.32,75710.08,0.0,-0.92495,6e-05,10.01569]
[1779852828616,31.33,75710.47,0.0,-0.92489,6e-05,10.02239]
[1779852833650,31.33,75710.7,0.0,-0.92483,6e-05,10.02797]
[1779852838686,31.34,75710.71,0.0,-0.92478,6e-05,10.0329]
[1779852845735,31.35,75710.45,0.0,-0.92475,6e-05,10.03679]
[1779852847749,31.35,75707.13,0.0,-0.92494,6e-05,10.01636]
[1779852852784,31.36,75708.47,0.0,-0.92482,6e-05,10.02934]
[1779852857819,31.36,75708.06,0.0,-0.9248,6e-05,10.03059]
[1779852863861,31.37,75711.01,0.0,-0.92457,6e-05,10.05478]
[1779852868895,31.38,75710.4,0.0,-0.92457,6e-05,10.05434]
[1779852871917,31.38,75707.87,0.0,-0.92474,6e-05,10.03629]
[1779852876952,31.39,75707.86,0.0,-0.9247,6e-05,10.03988]
[1779852882994,31.39,75707.86,0.0,-0.92468,6e-05,10.04162]
[1779852888029,31.39,75706.79,0.0,-0.92474,6e-05,10.03551]
[1779852889036,31.39,75710.06,0.0,-0.92453,6e-05,10.05741]
[1779852895084,31.39,75712.08,0.0,-0.92439,6e-05,10.07178]
[1779852900119,31.39,75710.94,0.0,-0.92446,6e-05,10.06493]
[1779852905155,31.39,75709.5,0.0,-0.92454,6e-05,10.05614]
[1779852906162,31.39,75707.29,0.0,-0.92468,6e-05,10.04163]
[1779852911200,31.4,75707.17,0.0,-0.92468,6e-05,10.04176]
[1779852912205,31.4,75702.67,0.0,-0.92497,6e-05,10.01211]
[1779852913213,31.4,75695.25,0.0,-0.92544,6e-05,9.96326]
[1779852914220,31.4,75694.48,0.0,-0.92548,6e-05,9.95848]
[1779852917256,31.4,75691.91,0.0,-0.92564,6e-05,9.94248]
[1779852918253,31.4,75691.91,0.0,-0.92564,6e-05,9.94248]
[1779852918600,31.4,75691.91,0.0,-0.92564,6e-05,9.94248]
[1779852918664,31.4,75664.2,0.0,-0.92737,6e-05,9.7613]
[1779852919264,31.4,75652.23,0.0,-0.9281,6e-05,9.68386]
[1779852920271,31.4,75652.24,0.0,-0.9281,6e-05,9.68468]
[1779852921483,31.4,75652.24,0.0,-0.9281,6e-05,9.68468]
[1779852924299,31.41,75645.82,0.0,-0.92846,6e-05,9.64594]
[1779852925868,31.41,75645.82,0.0,-0.92846,6e-05,9.64594]
[1779852925872,31.41,75645.82,0.0,-0.92846,6e-05,9.64594]
[1779852925967,31.41,75645.82,0.0,-0.92846,6e-05,9.64594]
[1779852931348,31.41,75646.72,0.0,-0.92838,6e-05,9.65395]
[1779852933364,31.42,75640.92,0.0,-0.92872,6e-05,9.61792]
[1779852938397,31.42,75641.25,0.0,-0.92866,6e-05,9.6243]
[1779852940029,31.42,75641.25,0.0,-0.92866,6e-05,9.6243]
[1779852940087,31.42,75641.25,0.0,-0.92866,6e-05,9.6243]
[1779852940081,31.42,75641.29,0.0,-0.92864,6e-05,9.62623]
[1779852940219,31.42,75641.29,0.0,-0.92864,6e-05,9.62623]
[1779852940411,31.42,75641.28,0.0,-0.92864,6e-05,9.62616]
[1779852943105,31.43,75636.72,0.0,-0.92889,6e-05,9.59919]
[1779852947778,31.44,75635.8,0.0,-0.92885,6e-05,9.60365]
[1779852947783,31.44,75635.8,0.0,-0.92885,6e-05,9.60365]
[1779852947968,31.44,75635.8,0.0,-0.92885,6e-05,9.60365]
[1779852948069,31.46,75635.09,0.0,-0.9288,6e-05,9.60856]
[1779852953502,31.46,75635.55,0.0,-0.92873,6e-05,9.61576]
[1779852955791,31.47,75635.44,0.0,-0.92873,6e-05,9.6159]
[1779852955843,31.47,75635.44,0.0,-0.92873,6e-05,9.6159]
[1779852955972,31.47,75635.44,0.0,-0.92873,6e-05,9.6159]
[1779852956040,31.47,75635.48,0.0,-0.92871,6e-05,9.61784]
[1779852961559,31.47,75637.47,0.0,-0.92855,6e-05,9.63486]
[1779852962586,31.47,75637.47,0.0,-0.92855,6e-05,9.63486]
[1779852962723,31.47,75637.47,0.0,-0.92855,6e-05,9.63486]
[1779852962773,31.47,75637.47,0.0,-0.92855,6e-05,9.63486]
[1779852962824,31.48,75638.21,0.0,-0.92849,6e-05,9.64127]
[1779852964494,31.48,75639.04,0.0,-0.92844,6e-05,9.64664]
[1779852964720,31.48,75639.04,0.0,-0.92844,6e-05,9.64664]
[1779852964739,31.48,75640.96,0.0,-0.92831,6e-05,9.65988]
[1779852970672,31.48,75638.15,0.0,-0.92845,6e-05,9.64561]
[1779852970692,31.48,75638.15,0.0,-0.92845,6e-05,9.64561]
[1779852970720,31.48,75638.15,0.0,-0.92845,6e-05,9.64561]
[1779852970793,31.49,75639.13,0.0,-0.92838,6e-05,9.65276]
[1779852978678,31.49,75639.38,0.0,-0.9283,6e-05,9.66067]
[1779852983713,31.5,75639.38,0.0,-0.92827,6e-05,9.66456]
[1779852988391,31.51,75639.35,0.0,-0.92824,6e-05,9.66746]
[1779852988442,31.51,75639.35,0.0,-0.92824,6e-05,9.66746]
[1779852988469,31.51,75639.35,0.0,-0.92824,6e-05,9.66746]
[1779852988748,31.51,75639.23,0.0,-0.92824,6e-05,9.66745]
[1779852993784,31.51,75639.36,0.0,-0.92821,6e-05,9.66879]
[1779852994846,31.51,75639.36,0.0,-0.92821,6e-05,9.66879]
[1779852994889,31.51,75639.36,0.0,-0.92821,6e-05,9.66879]
[1779852994900,31.51,75639.81,0.0,-0.92817,6e-05,9.67325]
[1779852999194,31.52,75638.47,0.0,-0.92824,6e-05,9.6661]
[1779853004864,31.53,75639.76,0.0,-0.9281,6e-05,9.68054]
[1779853009899,31.53,75639.5,0.0,-0.92808,6e-05,9.68259]
[1779853011913,31.53,75643.68,0.0,-0.92781,6e-05,9.71119]
[1779853014257,31.53,75644.09,0.0,-0.92778,6e-05,9.71455]
[1779853014309,31.54,75644.06,0.0,-0.92777,6e-05,9.71504]
[1779853014467,31.54,75644.06,0.0,-0.92777,6e-05,9.71504]
[1779853014934,31.54,75642.85,0.0,-0.92784,6e-05,9.70787]
[1779853020000,31.54,75644.81,0.0,-0.92769,6e-05,9.7233]
[1779853020037,31.54,75644.81,0.0,-0.92769,6e-05,9.7233]
[1779853020220,31.54,75644.81,0.0,-0.92769,6e-05,9.7233]
[1779853020101,31.54,75643.98,0.0,-0.92774,6e-05,9.71856]
[1779853026011,31.55,75643.14,0.0,-0.92775,6e-05,9.71705]
[1779853031209,31.55,75644.56,0.0,-0.92764,6e-05,9.7288]
[1779853031214,31.55,75644.56,0.0,-0.92764,6e-05,9.7288]
[1779853031469,31.55,75645.27,0.0,-0.92759,6e-05,9.73403]
[1779853032054,31.55,75645.01,0.0,-0.9276,6e-05,9.73295]
[1779853037090,31.56,75645.55,0.0,-0.92754,6e-05,9.73945]
[1779853039040,31.56,75644.75,0.0,-0.92758,6e-05,9.73484]
[1779853039089,31.56,75644.75,0.0,-0.92758,6e-05,9.73484]
[1779853039221,31.56,75644.75,0.0,-0.92758,6e-05,9.73484]
[1779853039243,31.56,75644.6,0.0,-0.92758,6e-05,9.73446]
[1779853041287,31.56,75644.7,0.0,-0.92757,6e-05,9.73571]
[1779853041468,31.56,75644.83,0.0,-0.92756,6e-05,9.73715]
[1779853042125,31.56,75645.65,0.0,-0.9275,6e-05,9.74307]
[1779853047160,31.57,75640.51,0.0,-0.92779,6e-05,9.7126]
[1779853047887,31.57,75640.51,0.0,-0.92779,6e-05,9.7126]
[1779853047934,31.57,75640.51,0.0,-0.92779,6e-05,9.7126]
[1779853047970,31.57,75640.51,0.0,-0.92779,6e-05,9.7126]
[1779853048167,31.57,75639.59,0.0,-0.92784,6e-05,9.70726]
[1779853053204,31.57,75639.01,0.0,-0.92787,6e-05,9.70333]
[1779853057232,31.58,75643.26,0.0,-0.92758,6e-05,9.73346]
[1779853058589,31.58,75644.07,0.0,-0.92753,6e-05,9.73932]
[1779853058636,31.58,75644.07,0.0,-0.92753,6e-05,9.73932]
[1779853058722,31.58,75644.07,0.0,-0.92753,6e-05,9.73932]
[1779853060253,31.58,75644.28,0.0,-0.9275,6e-05,9.74187]
[1779853063792,31.58,75643.86,0.0,-0.92751,6e-05,9.74093]
[1779853063972,31.58,75643.86,0.0,-0.92751,6e-05,9.74093]
[1779853064282,31.58,75644.62,0.0,-0.92746,6e-05,9.74647]
[1779853069318,31.59,75643.45,0.0,-0.9275,6e-05,9.74183]
[1779853074351,31.59,75643.6,0.0,-0.92746,6e-05,9.74582]
[1779853080394,31.6,75643.71,0.0,-0.92742,6e-05,9.75015]
[1779853082396,31.6,75644.7,0.0,-0.92735,6e-05,9.75718]
[1779853082448,31.6,75644.7,0.0,-0.92735,6e-05,9.75718]
[1779853082479,31.6,75644.7,0.0,-0.92735,6e-05,9.75718]
[1779853082549,31.6,75645.08,0.0,-0.92732,6e-05,9.76024]
[1779853087112,31.6,75644.7,0.0,-0.92733,6e-05,9.75953]
[1779853087151,31.6,75644.7,0.0,-0.92733,6e-05,9.75953]
[1779853087221,31.6,75644.7,0.0,-0.92733,6e-05,9.75953]
[1779853087252,31.6,75646.66,0.0,-0.9272,6e-05,9.77342]
[1779853090464,31.6,75650.29,0.0,-0.92696,6e-05,9.79863]
[1779853095499,31.61,75651.02,0.0,-0.92689,6e-05,9.80592]
[1779853100534,31.61,75650.86,0.0,-0.92687,6e-05,9.80732]
[1779853103285,31.61,75651.14,0.0,-0.92685,6e-05,9.80962]
[1779853103337,31.61,75651.14,0.0,-0.92685,6e-05,9.80962]
[1779853103470,31.61,75650.29,0.0,-0.9269,6e-05,9.80457]
[1779853103555,31.61,75649.64,0.0,-0.92693,6e-05,9.80082]
[1779853106576,31.62,75655.72,0.0,-0.92654,6e-05,9.84186]
[1779853107518,31.62,75655.72,0.0,-0.92654,6e-05,9.84186]
[1779853107570,31.62,75655.72,0.0,-0.92654,6e-05,9.84186]
[1779853107720,31.62,75655.72,0.0,-0.92654,6e-05,9.84186]
[1779853107770,31.62,75657.15,0.0,-0.92645,6e-05,9.85161]
[1779853113626,31.68,75656.24,0.0,-0.9261,6e-05,9.88634]
[1779853118514,31.7,75657.61,0.0,-0.92592,6e-05,9.90449]
[1779853118563,31.7,75657.61,0.0,-0.92592,6e-05,9.90449]
[1779853118725,31.7,75657.61,0.0,-0.92592,6e-05,9.90449]
[1779853118792,31.7,75657.54,0.0,-0.92592,6e-05,9.90432]
[1779853122688,31.71,75662.78,0.0,-0.92554,6e-05,9.94461]
[1779853123981,31.71,75662.78,0.0,-0.92554,6e-05,9.94461]
[1779853124031,31.71,75662.78,0.0,-0.92554,6e-05,9.94461]
[1779853124219,31.71,75662.78,0.0,-0.92554,6e-05,9.94461]
[1779853124260,31.71,75663.66,0.0,-0.92548,6e-05,9.95079]
[1779853128929,31.71,75664.31,0.0,-0.92543,6e-05,9.95505]
[1779853128970,31.71,75664.31,0.0,-0.92543,6e-05,9.95505]
[1779853129027,31.71,75665.99,0.0,-0.92532,6e-05,9.96705]
[1779853132760,31.71,75669.8,0.0,-0.92507,6e-05,9.99254]
[1779853134546,31.71,75670.43,0.0,-0.92503,6e-05,9.99683]
[1779853134598,31.71,75670.43,0.0,-0.92503,6e-05,9.99683]
[1779853134720,31.71,75670.43,0.0,-0.92503,6e-05,9.99683]
[1779853134774,31.71,75670.65,0.0,-0.92502,6e-05,9.99842]
[1779853139809,31.71,75670.14,0.0,-0.92504,6e-05,9.99588]
[1779853140602,31.71,75670.14,0.0,-0.92504,6e-05,9.99588]
[1779853140654,31.71,75670.14,0.0,-0.92504,6e-05,9.99588]
[1779853140725,31.71,75670.14,0.0,-0.92504,6e-05,9.99588]
[1779853140816,31.71,75670.68,0.0,-0.92501,6e-05,9.99959]
[1779853145850,31.71,75669.07,0.0,-0.9251,6e-05,9.98988]
[1779853152297,31.71,75669.14,0.0,-0.92509,6e-05,9.99052]
[1779853152303,31.71,75669.14,0.0,-0.92509,6e-05,9.99052]
[1779853152319,31.71,75660.91,0.0,-0.9256,6e-05,9.93779]
[1779853152474,31.71,75660.91,0.0,-0.9256,6e-05,9.93779]
[1779853153909,31.72,75659.9,0.0,-0.92566,6e-05,9.93147]
[1779853154916,31.72,75653.98,0.0,-0.92603,6e-05,9.8931]
[1779853158727,31.72,75653.17,0.0,-0.92607,6e-05,9.88879]
[1779853158737,31.72,75653.17,0.0,-0.92607,6e-05,9.88879]
[1779853158970,31.72,75653.17,0.0,-0.92607,6e-05,9.88879]
[1779853159069,31.72,75653.07,0.0,-0.92607,6e-05,9.88882]
[1779853164185,31.72,75652.14,0.0,-0.92612,6e-05,9.88378]
[1779853164220,31.72,75652.14,0.0,-0.92612,6e-05,9.88378]
[1779853164323,31.72,75650.81,0.0,-0.92619,6e-05,9.87579]
[1779853170021,31.72,75648.52,0.0,-0.92632,6e-05,9.86306]
[1779853170548,31.72,75648.52,0.0,-0.92632,6e-05,9.86306]
[1779853170569,31.72,75648.52,0.0,-0.92632,6e-05,9.86306]
[1779853170724,31.72,75648.52,0.0,-0.92632,6e-05,9.86306]
[1779853171028,31.72,75647.54,0.0,-0.9264,6e-05,9.85367]
[1779853175836,31.73,75646.84,0.0,-0.92643,6e-05,9.8503]
[1779853175884,31.73,75646.84,0.0,-0.92643,6e-05,9.8503]
[1779853175971,31.73,75646.84,0.0,-0.92643,6e-05,9.8503]
[1779853176063,31.73,75647.19,0.0,-0.9264,6e-05,9.85336]
[1779853181098,31.74,75648.26,0.0,-0.92623,6e-05,9.87064]
[1779853182853,31.76,75648.37,0.0,-0.92614,6e-05,9.87996]
[1779853182903,31.76,75648.37,0.0,-0.92614,6e-05,9.87996]
[1779853182970,31.76,75648.37,0.0,-0.92614,6e-05,9.87996]
[1779853183112,31.77,75645.67,0.0,-0.92623,6e-05,9.87082]
[1779853188147,31.83,75644.29,0.0,-0.92591,6e-05,9.9033]
[1779853189948,31.83,75644.29,0.0,-0.92591,6e-05,9.9033]
[1779853189972,31.83,75644.29,0.0,-0.92591,6e-05,9.9033]
[1779853190161,31.85,75643.6,0.0,-0.9258,6e-05,9.91434]
[1779853195196,31.86,75643.88,0.0,-0.92577,6e-05,9.91742]
[1779853196478,31.86,75644.5,0.0,-0.92573,6e-05,9.9217]
[1779853196521,31.86,75644.5,0.0,-0.92573,6e-05,9.9217]
[1779853196725,31.86,75644.5,0.0,-0.92573,6e-05,9.9217]
[1779853197211,31.86,75646.1,0.0,-0.92562,6e-05,9.93235]
[1779853199224,31.87,75649.21,0.0,-0.92536,6e-05,9.95999]
[1779853201238,31.89,75651.68,0.0,-0.92507,6e-05,9.98949]
[1779853202245,31.9,75657.82,0.0,-0.92462,6e-05,10.03583]
[1779853202913,31.9,75657.82,0.0,-0.92462,6e-05,10.03583]
[1779853202962,31.9,75657.82,0.0,-0.92462,6e-05,10.03583]
[1779853202968,31.9,75657.82,0.0,-0.92462,6e-05,10.03583]
[1779853203252,31.91,75658.25,0.0,-0.92454,6e-05,10.04418]
[1779853206277,31.93,75666.06,0.0,-0.92389,6e-05,10.111]
[1779853207284,31.93,75675.59,0.0,-0.92327,6e-05,10.17444]
[1779853208291,31.93,75677.51,0.0,-0.92314,6e-05,10.18786]
[1779853213326,31.94,75675.55,0.0,-0.92324,6e-05,10.17796]
[1779853218361,31.94,75674.52,0.0,-0.92329,6e-05,10.17281]
[1779853222389,31.94,75678.31,0.0,-0.92303,6e-05,10.19899]
[1779853227424,31.94,75675.05,0.0,-0.92323,6e-05,10.17895]
[1779853233466,31.95,75675.14,0.0,-0.92323,6e-05,10.17799]
[1779853239507,31.95,75675.05,0.0,-0.92321,6e-05,10.1793]
[1779853241522,31.95,75670.23,0.0,-0.92352,6e-05,10.1483]
[1779853244543,31.95,75667.96,0.0,-0.92365,6e-05,10.13456]
[1779853250585,31.96,75667.43,0.0,-0.92366,6e-05,10.13348]
[1779853252599,31.96,75670.57,0.0,-0.92345,6e-05,10.15485]
[1779853257634,31.96,75670.59,0.0,-0.92343,6e-05,10.15678]
[1779853262669,31.96,75668.94,0.0,-0.92352,6e-05,10.1477]
[1779853264683,31.96,75666.02,0.0,-0.9237,6e-05,10.1293]
[1779853267704,31.96,75668.28,0.0,-0.92354,6e-05,10.1453]
[1779853272739,31.97,75668.2,0.0,-0.92353,6e-05,10.14663]
[1779853278781,31.97,75668.41,0.0,-0.92349,6e-05,10.15024]
[1779853283817,31.97,75669.34,0.0,-0.92342,6e-05,10.15815]
[1779853289861,31.98,75669.29,0.0,-0.9234,6e-05,10.15999]
[1779853296910,31.98,75669.05,0.0,-0.92341,6e-05,10.15747]
[1779853301945,31.98,75669.62,0.0,-0.92336,6e-05,10.16293]
[1779853306980,31.99,75668.68,0.0,-0.9234,6e-05,10.15845]
[1779853312015,31.99,75669.95,0.0,-0.9233,6e-05,10.16843]
[1779853317050,32.0,75671.43,0.0,-0.92314,6e-05,10.18537]
[1779853323092,32.01,75670.85,0.0,-0.92308,6e-05,10.19103]
[1779853328127,32.02,75671.45,0.0,-0.92303,6e-05,10.19636]
[1779853334176,32.02,75668.24,0.0,-0.92322,6e-05,10.17689]
[1779853335183,32.02,75658.09,0.0,-0.92386,6e-05,10.11071]
[1779853336193,32.02,75651.25,0.0,-0.92429,6e-05,10.06584]
[1779853337197,32.02,75648.88,0.0,-0.92445,6e-05,10.05029]
[1779853338204,32.02,75649.06,0.0,-0.92443,6e-05,10.05141]
[1779853340217,32.02,75651.94,0.0,-0.92425,6e-05,10.07015]
[1779853344246,32.02,75654.69,0.0,-0.92408,6e-05,10.08787]
[1779853347267,32.02,75658.63,0.0,-0.92383,6e-05,10.11437]
[1779853355323,32.02,75659.19,0.0,-0.92378,6e-05,10.11766]
[1779853360362,32.03,75660.42,0.0,-0.92369,6e-05,10.1275]
[1779853366404,32.03,75660.19,0.0,-0.92368,6e-05,10.1281]
[1779853371439,32.03,75660.24,0.0,-0.92366,6e-05,10.13022]
[1779853376474,32.03,75659.19,0.0,-0.92371,6e-05,10.1251]
[1779853381512,32.04,75660.34,0.0,-0.92362,6e-05,10.13385]
[1779853387554,32.03,75660.09,0.0,-0.92365,6e-05,10.13124]
[1779853392589,32.03,75660.2,0.0,-0.92365,6e-05,10.13116]
[1779853395610,32.03,75656.63,0.0,-0.92388,6e-05,10.10739]
[1779853397624,32.03,75661.78,0.0,-0.92356,6e-05,10.14083]
[1779853399638,32.03,75664.04,0.0,-0.92342,6e-05,10.15527]
[1779853404673,32.03,75663.89,0.0,-0.92344,6e-05,10.15334]
[1779853409709,32.03,75664.0,0.0,-0.92344,6e-05,10.15311]
[1779853410718,32.03,75659.88,0.0,-0.9237,6e-05,10.12596]
[1779853411725,32.03,75656.36,0.0,-0.92395,6e-05,10.0994]
[1779853415753,32.03,75651.92,0.0,-0.92423,6e-05,10.07006]
[1779853420789,32.03,75652.11,0.0,-0.92422,6e-05,10.07103]
[1779853421795,32.03,75661.19,0.0,-0.92365,6e-05,10.13028]
[1779853422802,32.03,75665.91,0.0,-0.92335,6e-05,10.16102]
[1779853423809,32.03,75669.93,0.0,-0.9231,6e-05,10.18718]
[1779853428844,32.03,75667.48,0.0,-0.92326,6e-05,10.16995]
[1779853433879,32.02,75666.52,0.0,-0.92334,6e-05,10.16259]
[1779853435893,32.02,75663.75,0.0,-0.92352,6e-05,10.14405]
[1779853440928,32.02,75662.87,0.0,-0.92358,6e-05,10.13743]
[1779853441935,32.02,75657.33,0.0,-0.92393,6e-05,10.10104]
[1779853442942,32.02,75652.1,0.0,-0.92426,6e-05,10.0668]
[1779853447977,32.02,75651.92,0.0,-0.92428,6e-05,10.06537]
[1779853453014,32.02,75652.03,0.0,-0.92427,6e-05,10.06587]
[1779853458049,32.02,75652.38,0.0,-0.92425,6e-05,10.06797]
[1779853462077,32.02,75656.68,0.0,-0.92398,6e-05,10.0959]
[1779853463084,32.02,75659.58,0.0,-0.9238,6e-05,10.11476]
[1779853468119,32.02,75660.23,0.0,-0.92377,6e-05,10.11841]
[1779853473154,32.02,75660.95,0.0,-0.92375,6e-05,10.11905]
[1779853478194,32.02,75660.58,0.0,-0.92378,6e-05,10.11593]
[1779853485244,32.02,75661.15,0.0,-0.92375,6e-05,10.11866]
[1779853490663,32.01,75661.05,0.0,-0.92377,6e-05,10.11742]
[1779853501356,32.01,75661.12,0.0,-0.92378,6e-05,10.11608]
[1779853502363,32.01,75665.42,0.0,-0.92351,6e-05,10.14407]
[1779853507398,32.01,75661.52,0.0,-0.92377,6e-05,10.11741]
[1779853508405,32.01,75658.81,0.0,-0.92394,6e-05,10.09955]
[1779853511426,32.01,75652.09,0.0,-0.92437,6e-05,10.05535]
[1779853513439,32.01,75647.29,0.0,-0.92467,6e-05,10.024]
[1779853521496,32.01,75646.42,0.0,-0.92472,6e-05,10.01837]
[1779853528545,32.01,75659.47,0.0,-0.9239,6e-05,10.10357]
[1779853529552,32.01,75661.82,0.0,-0.92375,6e-05,10.11881]
[1779853532574,32.01,75664.07,0.0,-0.92364,6e-05,10.12967]
[1779853537609,32.01,75662.59,0.0,-0.92374,6e-05,10.11917]
[1779853542644,32.01,75662.62,0.0,-0.92374,6e-05,10.11864]
[1779853548686,32.01,75662.88,0.0,-0.92374,6e-05,10.1195]
[1779853555734,32.0,75663.14,0.0,-0.92373,6e-05,10.1202]
[1779853560770,32.0,75662.26,0.0,-0.92379,6e-05,10.11374]
[1779853562784,32.0,75658.25,0.0,-0.92405,6e-05,10.08727]
[1779853565805,32.0,75651.79,0.0,-0.92446,6e-05,10.04488]
[1779853574868,32.0,75648.95,0.0,-0.92464,6e-05,10.02625]
[1779853575875,32.0,75645.02,0.0,-0.92489,6e-05,10.00069]
[1779853578179,32.0,75641.39,0.0,-0.92511,6e-05,9.97722]
[1779853583931,32.0,75641.92,0.0,-0.92507,6e-05,9.98121]
[1779853589973,32.0,75643.57,0.0,-0.92497,6e-05,9.9924]
[1779853595008,32.0,75642.89,0.0,-0.92503,6e-05,9.98496]
[1779853598029,32.0,75640.54,0.0,-0.92517,6e-05,9.96997]
[1779853603064,32.01,75640.74,0.0,-0.92515,6e-05,9.97181]
[1779853610113,32.01,75640.51,0.0,-0.92516,6e-05,9.97103]
[1779853615148,32.01,75641.21,0.0,-0.92511,6e-05,9.97605]
[1779853620183,32.01,75641.46,0.0,-0.92509,6e-05,9.97814]
[1779853625218,32.01,75641.57,0.0,-0.92508,6e-05,9.9793]
[1779853628239,32.01,75645.35,0.0,-0.92484,6e-05,10.0041]
[1779853630253,32.01,75650.48,0.0,-0.92452,6e-05,10.03757]
[1779853635288,32.01,75652.43,0.0,-0.9244,6e-05,10.05017]
[1779853640323,32.01,75653.37,0.0,-0.92434,6e-05,10.0561]
[1779853648379,32.01,75652.67,0.0,-0.92439,6e-05,10.05127]
[1779853653420,32.01,75652.83,0.0,-0.9244,6e-05,10.04878]
[1779853655434,32.01,75655.21,0.0,-0.92425,6e-05,10.06427]
[1779853660469,32.01,75654.96,0.0,-0.92427,6e-05,10.06243]
[1779853665504,32.01,75654.2,0.0,-0.92432,6e-05,10.05731]
[1779853670539,32.01,75652.84,0.0,-0.9244,6e-05,10.04832]
[1779853675575,32.01,75652.77,0.0,-0.92441,6e-05,10.04782]
[1779853682624,32.01,75650.19,0.0,-0.92457,6e-05,10.03097]
[1779853683631,32.01,75642.21,0.0,-0.92507,6e-05,9.97909]
[1779853684638,32.01,75640.03,0.0,-0.92521,6e-05,9.96503]
[1779853689674,32.01,75640.19,0.0,-0.92519,6e-05,9.96666]
[1779853692695,32.01,75635.88,0.0,-0.92546,6e-05,9.93907]
[1779853697730,32.01,75634.12,0.0,-0.92556,6e-05,9.92852]
[1779853699744,32.01,75630.47,0.0,-0.92578,6e-05,9.90525]
[1779853700751,32.01,75627.76,0.0,-0.92595,6e-05,9.88794]
[1779853703772,32.01,75616.64,0.0,-0.92663,6e-05,9.81693]
[1779853704792,32.01,75614.81,0.0,-0.92674,6e-05,9.80549]
[1779853705841,32.01,75597.28,0.0,-0.92781,6e-05,9.69338]
[1779853706821,32.01,75591.27,0.0,-0.92817,6e-05,9.65551]
[1779853707145,32.01,75591.27,0.0,-0.92817,6e-05,9.65551]
[1779853707254,32.01,75591.27,0.0,-0.92817,6e-05,9.65551]
[1779853707828,32.01,75589.29,0.0,-0.92829,6e-05,9.64347]
[1779853709776,32.02,75589.68,0.0,-0.92826,6e-05,9.64657]
[1779853714877,32.02,75593.44,0.0,-0.92801,6e-05,9.67082]
[1779853718906,32.02,75582.74,0.0,-0.92864,6e-05,9.60486]
[1779853723941,32.05,75585.78,0.0,-0.92832,6e-05,9.63884]
[1779853724948,32.05,75590.92,0.0,-0.928,6e-05,9.67221]
[1779853727880,32.05,75594.78,0.0,-0.92775,6e-05,9.69793]
[1779853727924,32.05,75594.78,0.0,-0.92775,6e-05,9.69793]
[1779853727974,32.05,75594.78,0.0,-0.92775,6e-05,9.69793]
[1779853731997,32.05,75590.18,0.0,-0.92801,6e-05,9.67107]
[1779853733024,32.05,75590.13,0.0,-0.92801,6e-05,9.67129]
[1779853733070,32.05,75590.13,0.0,-0.92801,6e-05,9.67129]
[1779853733219,32.05,75590.13,0.0,-0.92801,6e-05,9.67129]
[1779853734011,32.05,75587.16,0.0,-0.92818,6e-05,9.65288]
[1779853736066,32.06,75556.74,0.0,-0.93,6e-05,9.46114]
[1779853737054,32.07,75514.9,0.0,-0.93238,6e-05,9.20702]
[1779853738707,32.07,75514.9,0.0,-0.93238,6e-05,9.20702]
[1779853738967,32.07,75514.9,0.0,-0.93238,6e-05,9.20702]
[1779853738991,32.07,75535.85,0.0,-0.93113,6e-05,9.3398]
[1779853739067,32.07,75543.08,0.0,-0.93071,6e-05,9.38512]
[1779853740114,32.07,75543.08,0.0,-0.93071,6e-05,9.38512]
[1779853740152,32.07,75544.47,0.0,-0.93062,6e-05,9.39431]
[1779853741081,32.07,75537.85,0.0,-0.93101,6e-05,9.35278]
[1779853743833,32.07,75536.61,0.0,-0.93108,6e-05,9.34553]
[1779853744104,32.07,75527.83,0.0,-0.93159,6e-05,9.29076]
[1779853745109,32.07,75526.85,0.0,-0.93165,6e-05,9.28479]
[1779853748130,32.08,75532.65,0.0,-0.9313,6e-05,9.32237]
[1779853749137,32.08,75539.4,0.0,-0.93089,6e-05,9.36569]
[1779853751154,32.08,75543.4,0.0,-0.93065,6e-05,9.39177]
[1779853752161,32.08,75547.54,0.0,-0.93039,6e-05,9.41872]
[1779853753168,32.08,75551.63,0.0,-0.93014,6e-05,9.44535]
[1779853754175,32.08,75559.14,0.0,-0.92969,6e-05,9.49355]
[1779853755182,32.08,75560.72,0.0,-0.92959,6e-05,9.5043]
[1779853760217,32.09,75562.93,0.0,-0.92942,6e-05,9.52205]
[1779853765252,32.1,75559.97,0.0,-0.92956,6e-05,9.50699]
[1779853767624,32.1,75559.87,0.0,-0.92956,6e-05,9.50711]
[1779853767648,32.1,75559.87,0.0,-0.92956,6e-05,9.50711]
[1779853767720,32.1,75559.87,0.0,-0.92956,6e-05,9.50711]
[1779853768866,32.1,75560.02,0.0,-0.92953,6e-05,9.50954]
[1779853768881,32.1,75560.02,0.0,-0.92953,6e-05,9.50954]
[1779853768968,32.1,75560.02,0.0,-0.92953,6e-05,9.50954]
[1779853769052,32.1,75560.29,0.0,-0.92951,6e-05,9.51198]
[1779853773081,32.1,75561.81,0.0,-0.92942,6e-05,9.52037]
[1779853773221,32.1,75561.81,0.0,-0.92942,6e-05,9.52037]
[1779853775410,32.11,75559.01,0.0,-0.92957,6e-05,9.50411]
[1779853775470,32.11,75559.01,0.0,-0.92957,6e-05,9.50411]
[1779853777828,32.11,75562.42,0.0,-0.92936,6e-05,9.52708]
[1779853777838,32.11,75562.42,0.0,-0.92936,6e-05,9.52708]
[1779853777971,32.11,75562.42,0.0,-0.92936,6e-05,9.52708]
[1779853777930,32.11,75562.26,0.0,-0.92935,6e-05,9.52744]
[1779853783754,32.11,75562.61,0.0,-0.92931,6e-05,9.53237]
[1779853783761,32.11,75562.61,0.0,-0.92931,6e-05,9.53237]
[1779853783971,32.11,75562.61,0.0,-0.92931,6e-05,9.53237]
[1779853788530,32.12,75561.54,0.0,-0.92934,6e-05,9.52896]
[1779853788721,32.12,75561.54,0.0,-0.92934,6e-05,9.52896]
[1779853788819,32.12,75561.54,0.0,-0.92934,6e-05,9.52896]
[1779853788822,32.12,75561.4,0.0,-0.92933,6e-05,9.52941]
[1779853790219,32.12,75561.4,0.0,-0.92933,6e-05,9.52941]
[1779853790267,32.12,75561.4,0.0,-0.92933,6e-05,9.52941]
[1779853790471,32.12,75561.4,0.0,-0.92933,6e-05,9.52941]
[1779853790488,32.12,75561.23,0.0,-0.92934,6e-05,9.52901]
[1779853796469,32.13,75552.47,0.0,-0.92982,6e-05,9.47777]
[1779853798069,32.13,75552.47,0.0,-0.92982,6e-05,9.47777]
[1779853797476,32.13,75550.28,0.0,-0.92994,6e-05,9.46474]
[1779853798139,32.13,75550.28,0.0,-0.92994,6e-05,9.46474]
[1779853798219,32.13,75550.28,0.0,-0.92994,6e-05,9.46474]
[1779853799041,32.13,75550.28,0.0,-0.92994,6e-05,9.46474]
[1779853799056,32.13,75550.28,0.0,-0.92994,6e-05,9.46474]
[1779853799054,32.13,75549.02,0.0,-0.93,6e-05,9.45838]
[1779853799222,32.13,75549.02,0.0,-0.93,6e-05,9.45838]
[1779853799489,32.13,75550.0,0.0,-0.92994,6e-05,9.46455]
[1779853800497,32.13,75542.35,0.0,-0.93039,6e-05,9.41725]
[1779853801503,32.13,75539.32,0.0,-0.93056,6e-05,9.3991]
[1779853803529,32.14,75529.28,0.0,-0.93113,6e-05,9.33803]
[1779853804536,32.14,75518.43,0.0,-0.93176,6e-05,9.27128]
[1779853805544,32.14,75518.99,0.0,-0.93172,6e-05,9.27575]
[1779853806550,32.16,75521.97,0.0,-0.93144,6e-05,9.30505]
[1779853808564,32.17,75534.26,0.0,-0.93061,6e-05,9.39329]
[1779853810579,32.18,75534.87,0.0,-0.93056,6e-05,9.39896]
[1779853814347,32.18,75537.52,0.0,-0.93038,6e-05,9.41813]
[1779853814394,32.18,75537.52,0.0,-0.93038,6e-05,9.41813]
[1779853814470,32.18,75537.52,0.0,-0.93038,6e-05,9.41813]
[1779853815366,32.18,75537.59,0.0,-0.93036,6e-05,9.4194]
[1779853815418,32.18,75537.59,0.0,-0.93036,6e-05,9.4194]
[1779853815469,32.18,75537.59,0.0,-0.93036,6e-05,9.4194]
[1779853815614,32.18,75537.74,0.0,-0.93035,6e-05,9.42116]
[1779853817628,32.19,75542.1,0.0,-0.93007,6e-05,9.45015]
[1779853820558,32.19,75542.7,0.0,-0.93002,6e-05,9.45548]
[1779853820707,32.19,75542.7,0.0,-0.93002,6e-05,9.45548]
[1779853820722,32.19,75542.7,0.0,-0.93002,6e-05,9.45548]
[1779853821133,32.19,75544.17,0.0,-0.92992,6e-05,9.4662]
[1779853821218,32.19,75544.17,0.0,-0.92992,6e-05,9.4662]
[1779853821295,32.19,75544.17,0.0,-0.92992,6e-05,9.4662]
[1779853821656,32.19,75545.87,0.0,-0.92982,6e-05,9.47689]
[1779853826455,32.19,75543.22,0.0,-0.92995,6e-05,9.46308]
[1779853826472,32.19,75543.22,0.0,-0.92995,6e-05,9.46308]
[1779853826486,32.19,75543.22,0.0,-0.92995,6e-05,9.46308]
[1779853826966,32.19,75543.22,0.0,-0.92995,6e-05,9.46308]
[1779853827067,32.2,75542.81,0.0,-0.92996,6e-05,9.46195]
[1779853827236,32.2,75542.81,0.0,-0.92996,6e-05,9.46195]
[1779853827930,32.2,75542.81,0.0,-0.92996,6e-05,9.46195]
[1779853827940,32.2,75542.81,0.0,-0.92996,6e-05,9.46195]
[1779853827971,32.2,75542.81,0.0,-0.92996,6e-05,9.46195]
[1779853829713,32.2,75548.06,0.0,-0.92963,6e-05,9.49714]
[1779853830772,32.2,75548.06,0.0,-0.92963,6e-05,9.49714]
[1779853830819,32.2,75548.06,0.0,-0.92963,6e-05,9.49714]
[1779853830969,32.2,75548.06,0.0,-0.92963,6e-05,9.49714]
[1779853831057,32.2,75549.51,0.0,-0.92956,6e-05,9.50361]
[1779853835866,32.21,75552.84,0.0,-0.92933,6e-05,9.52722]
[1779853835879,32.21,75552.84,0.0,-0.92933,6e-05,9.52722]
[1779853835973,32.21,75552.84,0.0,-0.92933,6e-05,9.52722]
[1779853836450,32.21,75553.82,0.0,-0.92927,6e-05,9.53402]
[1779853836473,32.21,75553.82,0.0,-0.92927,6e-05,9.53402]
[1779853836498,32.21,75553.82,0.0,-0.92927,6e-05,9.53402]
[1779853836762,32.21,75554.44,0.0,-0.92923,6e-05,9.53854]
[1779853837453,32.21,75554.44,0.0,-0.92923,6e-05,9.53854]
[1779853837469,32.21,75554.44,0.0,-0.92923,6e-05,9.53854]
[1779853837769,32.21,75554.41,0.0,-0.92922,6e-05,9.53896]
[1779853840790,32.22,75561.04,0.0,-0.92876,6e-05,9.58788]
[1779853843811,32.22,75566.52,0.0,-0.92841,6e-05,9.62409]
[1779853844254,32.22,75566.52,0.0,-0.92841,6e-05,9.62409]
[1779853844306,32.22,75566.52,0.0,-0.92841,6e-05,9.62409]
[1779853844471,32.22,75566.52,0.0,-0.92841,6e-05,9.62409]
[1779853845332,32.22,75568.09,0.0,-0.92832,6e-05,9.63451]
[1779853845428,32.22,75568.09,0.0,-0.92832,6e-05,9.63451]
[1779853845470,32.22,75568.09,0.0,-0.92832,6e-05,9.63451]
[1779853845825,32.22,75567.9,0.0,-0.92832,6e-05,9.63375]
[1779853847839,32.22,75552.84,0.0,-0.92922,6e-05,9.53949]
[1779853849853,32.22,75557.42,0.0,-0.92894,6e-05,9.56899]
[1779853853888,32.23,75561.55,0.0,-0.92867,6e-05,9.59732]
[1779853855062,32.23,75561.55,0.0,-0.92867,6e-05,9.59732]
[1779853855114,32.23,75561.55,0.0,-0.92867,6e-05,9.59732]
[1779853855227,32.23,75562.46,0.0,-0.9286,6e-05,9.60415]
[1779853856225,32.23,75561.92,0.0,-0.92863,6e-05,9.60125]
[1779853856277,32.23,75561.92,0.0,-0.92863,6e-05,9.60125]
[1779853856470,32.23,75561.92,0.0,-0.92863,6e-05,9.60125]
[1779853856909,32.23,75562.02,0.0,-0.92862,6e-05,9.6024]
[1779853861944,32.24,75559.02,0.0,-0.92877,6e-05,9.58611]
[1779853863958,32.24,75564.04,0.0,-0.92846,6e-05,9.61893]
[1779853864965,32.24,75571.31,0.0,-0.92802,6e-05,9.6655]
[1779853865906,32.24,75571.31,0.0,-0.92802,6e-05,9.6655]
[1779853865972,32.24,75571.31,0.0,-0.92802,6e-05,9.6655]
[1779853866190,32.24,75571.68,0.0,-0.92799,6e-05,9.66827]
[1779853867260,32.24,75570.12,0.0,-0.92808,6e-05,9.6588]
[1779853867462,32.24,75570.12,0.0,-0.92808,6e-05,9.6588]
[1779853867472,32.24,75570.12,0.0,-0.92808,6e-05,9.6588]
[1779853867986,32.24,75570.26,0.0,-0.92807,6e-05,9.66013]
[1779853873021,32.24,75570.06,0.0,-0.92806,6e-05,9.66101]
[1779853874656,32.24,75570.7,0.0,-0.92802,6e-05,9.66551]
[1779853874722,32.24,75570.7,0.0,-0.92802,6e-05,9.66551]
[1779853875559,32.24,75570.59,0.0,-0.92802,6e-05,9.66524]
[1779853875571,32.24,75570.59,0.0,-0.92802,6e-05,9.66524]
[1779853875720,32.24,75570.59,0.0,-0.92802,6e-05,9.66524]
[1779853876043,32.25,75570.57,0.0,-0.92802,6e-05,9.66554]
[1779853876177,32.25,75570.57,0.0,-0.92802,6e-05,9.66554]
[1779853876224,32.25,75570.57,0.0,-0.92802,6e-05,9.66554]
[1779853877051,32.25,75566.42,0.0,-0.92826,6e-05,9.63966]
[1779853878062,32.25,75550.33,0.0,-0.92922,6e-05,9.53849]
[1779853879069,32.25,75545.88,0.0,-0.92948,6e-05,9.51111]
[1779853879560,32.25,75545.88,0.0,-0.92948,6e-05,9.51111]
[1779853879612,32.25,75545.88,0.0,-0.92948,6e-05,9.51111]
[1779853879720,32.25,75545.88,0.0,-0.92948,6e-05,9.51111]
[1779853880467,32.25,75546.34,0.0,-0.92945,6e-05,9.51468]
[1779853880472,32.25,75546.34,0.0,-0.92945,6e-05,9.51468]
[1779853880723,32.25,75546.34,0.0,-0.92945,6e-05,9.51468]
[1779853881083,32.25,75546.95,0.0,-0.9294,6e-05,9.51918]
[1779853882090,32.25,75553.38,0.0,-0.92902,6e-05,9.56034]
[1779853883098,32.25,75560.9,0.0,-0.92856,6e-05,9.60842]
[1779853883970,32.25,75560.9,0.0,-0.92856,6e-05,9.60842]
[1779853884036,32.25,75560.9,0.0,-0.92856,6e-05,9.60842]
[1779853884228,32.25,75562.39,0.0,-0.92846,6e-05,9.61836]
[1779853886244,32.25,75566.33,0.0,-0.92822,6e-05,9.6443]
[1779853886273,32.25,75566.33,0.0,-0.92822,6e-05,9.6443]
[1779853886469,32.25,75566.33,0.0,-0.92822,6e-05,9.6443]
[1779853887125,32.25,75565.64,0.0,-0.92825,6e-05,9.64039]
[1779853891152,32.26,75569.56,0.0,-0.92802,6e-05,9.66373]
[1779853892382,32.26,75570.74,0.0,-0.92795,6e-05,9.67165]
[1779853892434,32.26,75570.74,0.0,-0.92795,6e-05,9.67165]
[1779853892469,32.26,75570.74,0.0,-0.92795,6e-05,9.67165]
[1779853893293,32.26,75570.87,0.0,-0.92794,6e-05,9.67289]
[1779853893344,32.26,75570.87,0.0,-0.92794,6e-05,9.67289]
[1779853893475,32.26,75570.87,0.0,-0.92794,6e-05,9.67289]
[1779853894175,32.26,75571.24,0.0,-0.92791,6e-05,9.67565]
[1779853899682,32.26,75569.93,0.0,-0.92797,6e-05,9.66897]
[1779853899716,32.26,75569.93,0.0,-0.92797,6e-05,9.66897]
[1779853899721,32.26,75569.93,0.0,-0.92797,6e-05,9.66897]
[1779853900204,32.26,75569.93,0.0,-0.92796,6e-05,9.66982]
[1779853900225,32.26,75569.93,0.0,-0.92796,6e-05,9.66982]
[1779853900254,32.26,75569.93,0.0,-0.92796,6e-05,9.66982]
[1779853900305,32.26,75570.43,0.0,-0.92793,6e-05,9.67299]
[1779853903219,32.26,75569.44,0.0,-0.92799,6e-05,9.66755]
[1779853906262,32.27,75568.73,0.0,-0.92802,6e-05,9.66434]
[1779853906314,32.27,75568.73,0.0,-0.92802,6e-05,9.66434]
[1779853906470,32.27,75568.73,0.0,-0.92802,6e-05,9.66434]
[1779853906510,32.27,75569.76,0.0,-0.92795,6e-05,9.6713]
[1779853908544,32.27,75570.03,0.0,-0.92793,6e-05,9.67344]
[1779853908596,32.27,75570.03,0.0,-0.92793,6e-05,9.67344]
[1779853908721,32.27,75570.03,0.0,-0.92793,6e-05,9.67344]
[1779853911047,32.27,75570.28,0.0,-0.92791,6e-05,9.67586]
[1779853911098,32.27,75570.28,0.0,-0.92791,6e-05,9.67586]
[1779853911192,32.27,75568.53,0.0,-0.928,6e-05,9.66561]
[1779853911223,32.27,75568.53,0.0,-0.928,6e-05,9.66561]
[1779853912428,32.27,75569.45,0.0,-0.92795,6e-05,9.67144]
[1779853912469,32.27,75569.45,0.0,-0.92795,6e-05,9.67144]
[1779853912495,32.27,75569.45,0.0,-0.92795,6e-05,9.67144]
[1779853912529,32.27,75565.22,0.0,-0.9282,6e-05,9.64506]
[1779853914403,32.27,75564.0,0.0,-0.92827,6e-05,9.63779]
[1779853914469,32.27,75564.0,0.0,-0.92827,6e-05,9.63779]
[1779853914756,32.27,75564.0,0.0,-0.92827,6e-05,9.63779]
[1779853914801,32.27,75564.0,0.0,-0.92827,6e-05,9.63779]
[1779853914972,32.27,75564.0,0.0,-0.92827,6e-05,9.63779]
[1779853915048,32.27,75565.77,0.0,-0.92815,6e-05,9.64993]
[1779853921727,32.28,75568.95,0.0,-0.92794,6e-05,9.67181]
[1779853921779,32.28,75568.95,0.0,-0.92794,6e-05,9.67181]
[1779853921973,32.28,75568.95,0.0,-0.92794,6e-05,9.67181]
[1779853922246,32.28,75568.76,0.0,-0.92794,6e-05,9.67188]
[1779853922275,32.28,75568.76,0.0,-0.92794,6e-05,9.67188]
[1779853922469,32.28,75568.76,0.0,-0.92794,6e-05,9.67188]
[1779853922524,32.28,75568.0,0.0,-0.92799,6e-05,9.66706]
[1779853923381,32.28,75571.66,0.0,-0.92776,6e-05,9.69071]
[1779853926402,32.28,75567.72,0.0,-0.92799,6e-05,9.66693]
[1779853927534,32.28,75567.72,0.0,-0.92799,6e-05,9.66693]
[1779853927586,32.28,75567.72,0.0,-0.92799,6e-05,9.66693]
[1779853927725,32.28,75567.72,0.0,-0.92799,6e-05,9.66693]
[1779853928094,32.28,75567.72,0.0,-0.92799,6e-05,9.66693]
[1779853928164,32.28,75567.72,0.0,-0.92799,6e-05,9.66693]
[1779853928191,32.28,75568.19,0.0,-0.92795,6e-05,9.67079]
[1779853928221,32.28,75568.19,0.0,-0.92795,6e-05,9.67079]
[1779853928416,32.28,75568.89,0.0,-0.92791,6e-05,9.67523]
[1779853934182,32.28,75568.73,0.0,-0.9279,6e-05,9.67593]
[1779853934220,32.28,75568.73,0.0,-0.9279,6e-05,9.67593]
[1779853934659,32.28,75568.73,0.0,-0.9279,6e-05,9.67593]
[1779853934712,32.28,75568.73,0.0,-0.9279,6e-05,9.67593]
[1779853934719,32.28,75568.73,0.0,-0.9279,6e-05,9.67593]
[1779853935026,32.28,75568.73,0.0,-0.9279,6e-05,9.67593]
[1779853935128,32.29,75567.8,0.0,-0.92795,6e-05,9.67132]
[1779853935376,32.29,75567.8,0.0,-0.92795,6e-05,9.67132]
[1779853937224,32.29,75568.46,0.0,-0.92791,6e-05,9.67551]
[1779853937479,32.29,75569.08,0.0,-0.92786,6e-05,9.6803]
[1779853940434,32.29,75569.56,0.0,-0.92782,6e-05,9.68419]
[1779853940468,32.29,75569.56,0.0,-0.92782,6e-05,9.68419]
[1779853940766,32.29,75569.56,0.0,-0.92782,6e-05,9.68419]
[1779853940836,32.29,75569.56,0.0,-0.92782,6e-05,9.68419]
[1779853940975,32.29,75569.56,0.0,-0.92782,6e-05,9.68419]
[1779853941174,32.29,75569.56,0.0,-0.92782,6e-05,9.68419]
[1779853941071,32.29,75571.75,0.0,-0.92768,6e-05,9.69889]
[1779853946504,32.29,75570.41,0.0,-0.92775,6e-05,9.69199]
[1779853946512,32.29,75570.41,0.0,-0.92775,6e-05,9.69199]
[1779853946724,32.29,75570.41,0.0,-0.92775,6e-05,9.69199]
[1779853946823,32.29,75568.43,0.0,-0.92787,6e-05,9.67984]
[1779853951614,32.3,75566.51,0.0,-0.92796,6e-05,9.66942]
[1779853951633,32.3,75566.51,0.0,-0.92796,6e-05,9.66942]
[1779853951720,32.3,75566.51,0.0,-0.92796,6e-05,9.66942]
[1779853951822,32.3,75567.17,0.0,-0.92794,6e-05,9.67112]
[1779853957639,32.3,75566.71,0.0,-0.92795,6e-05,9.67]
[1779853957686,32.3,75566.71,0.0,-0.92795,6e-05,9.67]
[1779853957723,32.3,75566.71,0.0,-0.92795,6e-05,9.67]
[1779853957736,32.3,75566.67,0.0,-0.92795,6e-05,9.67019]
[1779853961866,32.3,75566.11,0.0,-0.92797,6e-05,9.66799]
[1779853961877,32.3,75566.11,0.0,-0.92797,6e-05,9.66799]
[1779853961978,32.3,75554.19,0.0,-0.92867,6e-05,9.59365]
[1779853963220,32.3,75554.19,0.0,-0.92867,6e-05,9.59365]
[1779853962654,32.3,75551.0,0.0,-0.92886,6e-05,9.57353]
[1779853967689,32.31,75551.11,0.0,-0.92883,6e-05,9.5772]
[1779853969251,32.31,75551.11,0.0,-0.92883,6e-05,9.5772]
[1779853969302,32.31,75552.38,0.0,-0.92875,6e-05,9.58579]
[1779853970096,32.31,75554.22,0.0,-0.92863,6e-05,9.59856]
[1779853973221,32.31,75555.62,0.0,-0.92854,6e-05,9.60795]
[1779853982796,32.32,75556.67,0.0,-0.92842,6e-05,9.62038]
[1779853983961,32.32,75562.54,0.0,-0.92805,6e-05,9.65851]
[1779853984810,32.32,75569.0,0.0,-0.92766,6e-05,9.69943]
[1779853986824,32.32,75572.19,0.0,-0.92746,6e-05,9.72051]
[1779853991859,32.33,75571.9,0.0,-0.92746,6e-05,9.72082]
[1779853993873,32.33,75569.47,0.0,-0.9276,6e-05,9.70576]
[1779853998908,32.33,75570.33,0.0,-0.92753,6e-05,9.71344]
[1779854003943,32.33,75570.53,0.0,-0.9275,6e-05,9.7165]
[1779854008978,32.34,75571.15,0.0,-0.92745,6e-05,9.72215]
[1779854015020,32.34,75572.67,0.0,-0.92736,6e-05,9.7304]
[1779854020055,32.34,75564.27,0.0,-0.92785,6e-05,9.67875]
[1779854021062,32.34,75561.67,0.0,-0.928,6e-05,9.66271]
[1779854027105,32.35,75561.21,0.0,-0.928,6e-05,9.66241]
[1779854032140,32.35,75560.67,0.0,-0.92802,6e-05,9.66115]
[1779854037175,32.35,75563.15,0.0,-0.92785,6e-05,9.67899]
[1779854039189,32.35,75568.65,0.0,-0.92751,6e-05,9.71463]
[1779854040196,32.36,75571.36,0.0,-0.92734,6e-05,9.73217]
[1779854047245,32.36,75570.58,0.0,-0.92736,6e-05,9.72956]
[1779854050266,32.36,75566.49,0.0,-0.9276,6e-05,9.70463]
[1779854051273,32.36,75560.49,0.0,-0.92796,6e-05,9.66703]
[1779854054294,32.36,75563.56,0.0,-0.92776,6e-05,9.68774]
[1779854055301,32.36,75565.89,0.0,-0.92762,6e-05,9.7029]
[1779854060336,32.37,75566.55,0.0,-0.92756,6e-05,9.70893]
[1779854061343,32.37,75561.84,0.0,-0.92784,6e-05,9.67948]
[1779854066378,32.37,75563.22,0.0,-0.92774,6e-05,9.69021]
[1779854074433,32.37,75565.79,0.0,-0.92757,6e-05,9.70622]
[1779854079471,32.38,75565.54,0.0,-0.92757,6e-05,9.70646]
[1779854084506,32.38,75564.62,0.0,-0.92761,6e-05,9.70249]
[1779854089541,32.38,75565.01,0.0,-0.92757,6e-05,9.70681]
[1779854094577,32.39,75565.67,0.0,-0.92751,6e-05,9.7128]
[1779854101626,32.39,75565.53,0.0,-0.92749,6e-05,9.71441]
[1779854104648,32.39,75561.91,0.0,-0.9277,6e-05,9.69257]
[1779854107668,32.39,75556.87,0.0,-0.92799,6e-05,9.66191]
[1779854112705,32.4,75555.92,0.0,-0.92803,6e-05,9.65811]
[1779854117740,32.4,75555.29,0.0,-0.92805,6e-05,9.65637]
[1779854121768,32.4,75552.48,0.0,-0.9282,6e-05,9.64043]
[1779854126803,32.41,75555.0,0.0,-0.92802,6e-05,9.65866]
[1779854132845,32.41,75553.98,0.0,-0.92808,6e-05,9.65151]
[1779854138347,32.41,75556.03,0.0,-0.92794,6e-05,9.66622]
[1779854138887,32.41,75559.77,0.0,-0.92771,6e-05,9.69071]
[1779854139894,32.42,75563.56,0.0,-0.92747,6e-05,9.7151]
[1779854141908,32.42,75565.99,0.0,-0.92732,6e-05,9.73122]
[1779854146943,32.42,75565.53,0.0,-0.92733,6e-05,9.72983]
[1779854151978,32.42,75567.39,0.0,-0.92721,6e-05,9.74309]
[1779854154999,32.42,75570.89,0.0,-0.92699,6e-05,9.7661]
[1779854161042,32.42,75570.97,0.0,-0.92697,6e-05,9.76793]
[1779854166077,32.43,75571.87,0.0,-0.9269,6e-05,9.77495]
[1779854174133,32.43,75571.7,0.0,-0.9269,6e-05,9.77551]
[1779854176147,32.43,75575.29,0.0,-0.92667,6e-05,9.7987]
[1779854181182,32.43,75575.03,0.0,-0.92668,6e-05,9.79788]
[1779854186217,32.43,75572.25,0.0,-0.92687,6e-05,9.77843]
[1779854191252,32.43,75573.76,0.0,-0.92681,6e-05,9.78293]
[1779854196328,32.42,75574.37,0.0,-0.92679,6e-05,9.78544]
[1779854202332,32.42,75573.76,0.0,-0.92685,6e-05,9.77922]
[1779854207367,32.42,75574.97,0.0,-0.92679,6e-05,9.78519]
[1779854215423,32.41,75575.69,0.0,-0.92678,6e-05,9.78699]
[1779854216430,32.41,75578.95,0.0,-0.92658,6e-05,9.80738]
[1779854217437,32.41,75586.26,0.0,-0.92614,6e-05,9.85358]
[1779854218444,32.41,75589.61,0.0,-0.92594,6e-05,9.87451]
[1779854221465,32.41,75594.72,0.0,-0.92564,6e-05,9.90572]
[1779854223479,32.41,75598.46,0.0,-0.92542,6e-05,9.92858]
[1779854224487,32.41,75600.96,0.0,-0.92526,6e-05,9.94457]
[1779854228514,32.4,75594.16,0.0,-0.9257,6e-05,9.89921]
[1779854229930,32.4,75589.76,0.0,-0.92598,6e-05,9.87055]
[1779854235563,32.4,75588.3,0.0,-0.92609,6e-05,9.85838]
[1779854240598,32.4,75588.48,0.0,-0.92611,6e-05,9.8572]
[1779854245633,32.39,75588.79,0.0,-0.92611,6e-05,9.85689]
[1779854251675,32.39,75586.27,0.0,-0.92631,6e-05,9.83473]
[1779854256709,32.38,75586.68,0.0,-0.92631,6e-05,9.8353]
[1779854261745,32.38,75587.07,0.0,-0.9263,6e-05,9.83576]
[1779854266780,32.38,75586.89,0.0,-0.92633,6e-05,9.83263]
[1779854271815,32.38,75587.56,0.0,-0.92631,6e-05,9.83493]
[1779854276850,32.37,75579.99,0.0,-0.92679,6e-05,9.78478]
[1779854277857,32.37,75576.77,0.0,-0.92699,6e-05,9.76399]
[1779854282892,32.37,75575.98,0.0,-0.92705,6e-05,9.75763]
[1779854285913,32.37,75573.58,0.0,-0.92721,6e-05,9.74162]
[1779854286920,32.37,75565.32,0.0,-0.92771,6e-05,9.68902]
[1779854287927,32.37,75554.34,0.0,-0.92837,6e-05,9.61949]
[1779854288934,32.37,75553.87,0.0,-0.92841,6e-05,9.616]
[1779854289941,32.37,75538.84,0.0,-0.92931,6e-05,9.52095]
[1779854290948,32.37,75533.51,0.0,-0.92962,6e-05,9.48767]
[1779854291955,32.37,75538.75,0.0,-0.92931,6e-05,9.52068]
[1779854296507,32.37,75537.45,0.0,-0.92938,6e-05,9.51289]
[1779854302026,32.37,75536.66,0.0,-0.92944,6e-05,9.5067]
[1779854304335,32.37,75535.87,0.0,-0.92949,6e-05,9.50187]
[1779854308069,32.37,75539.73,0.0,-0.92925,6e-05,9.52661]
[1779854314111,32.37,75539.57,0.0,-0.92928,6e-05,9.52274]
[1779854319147,32.37,75539.07,0.0,-0.92931,6e-05,9.52]
[1779854325189,32.37,75539.93,0.0,-0.92925,6e-05,9.52585]
[1779854330224,32.37,75537.84,0.0,-0.92937,6e-05,9.51319]
[1779854331231,32.37,75535.22,0.0,-0.92953,6e-05,9.49686]
[1779854336266,32.37,75534.36,0.0,-0.92957,6e-05,9.49203]
[1779854340297,32.37,75536.84,0.0,-0.92942,6e-05,9.50798]
[1779854341304,32.37,75539.21,0.0,-0.92928,6e-05,9.52292]
[1779854342311,32.37,75541.41,0.0,-0.92915,6e-05,9.53678]
[1779854343318,32.37,75544.94,0.0,-0.92894,6e-05,9.559]
[1779854344325,32.37,75547.81,0.0,-0.92877,6e-05,9.57705]
[1779854347346,32.37,75551.78,0.0,-0.92853,6e-05,9.60196]
[1779854352381,32.37,75552.63,0.0,-0.92848,6e-05,9.60703]
[1779854357416,32.37,75551.76,0.0,-0.92854,6e-05,9.60128]
[1779854358727,32.37,75551.84,0.0,-0.92853,6e-05,9.60174]
[1779854364465,32.37,75551.3,0.0,-0.92857,6e-05,9.59815]
[1779854369500,32.37,75552.0,0.0,-0.92852,6e-05,9.60242]
[1779854374534,32.37,75550.38,0.0,-0.92864,6e-05,9.58879]
[1779854379570,32.37,75550.69,0.0,-0.92863,6e-05,9.59074]
[1779854384605,32.37,75548.98,0.0,-0.92873,6e-05,9.58003]
[1779854389641,32.37,75550.76,0.0,-0.92862,6e-05,9.59134]
[1779854394676,32.37,75548.16,0.0,-0.92877,6e-05,9.57507]
[1779854395684,32.37,75562.46,0.0,-0.92792,6e-05,9.6653]
[1779854396693,32.37,75561.53,0.0,-0.92797,6e-05,9.65932]
[1779854399710,32.37,75558.74,0.0,-0.92814,6e-05,9.64144]
[1779854401725,32.37,75556.38,0.0,-0.92829,6e-05,9.62641]
[1779854402732,32.37,75545.01,0.0,-0.92897,6e-05,9.55477]
[1779854403739,32.37,75539.75,0.0,-0.92928,6e-05,9.52181]
[1779854406761,32.37,75536.45,0.0,-0.92947,6e-05,9.50148]
[1779854409782,32.37,75533.38,0.0,-0.92965,6e-05,9.48268]
[1779854410790,32.37,75530.77,0.0,-0.9298,6e-05,9.46651]
[1779854411796,32.37,75528.62,0.0,-0.92993,6e-05,9.45326]
[1779854413662,32.37,75528.62,0.0,-0.92993,6e-05,9.45326]
[1779854412803,32.37,75525.61,0.0,-0.9301,6e-05,9.43467]
[1779854414817,32.37,75523.04,0.0,-0.93025,6e-05,9.41911]
[1779854418848,32.37,75529.24,0.0,-0.92988,6e-05,9.45882]
[1779854419855,32.37,75534.04,0.0,-0.92959,6e-05,9.48904]
[1779854421869,32.37,75536.58,0.0,-0.92944,6e-05,9.50523]
[1779854422877,32.37,75539.28,0.0,-0.92927,6e-05,9.52228]
[1779854423884,32.37,75551.02,0.0,-0.92857,6e-05,9.59616]
[1779854424891,32.37,75554.05,0.0,-0.92839,6e-05,9.61523]
[1779854427915,32.37,75557.98,0.0,-0.92816,6e-05,9.63986]
[1779854431776,32.37,75559.52,0.0,-0.92807,6e-05,9.64925]
[1779854433958,32.37,75562.27,0.0,-0.92793,6e-05,9.66289]
[1779854436979,32.37,75570.25,0.0,-0.92745,6e-05,9.71294]
[1779854440000,32.37,75573.43,0.0,-0.92727,6e-05,9.73241]
[1779854445035,32.37,75574.04,0.0,-0.92724,6e-05,9.73501]
[1779854450070,32.37,75575.82,0.0,-0.92715,6e-05,9.74497]
[1779854455300,32.37,75578.06,0.0,-0.92702,6e-05,9.75807]
[1779854458126,32.36,75581.47,0.0,-0.92683,6e-05,9.77855]
[1779854463161,32.36,75582.37,0.0,-0.92679,6e-05,9.78261]
[1779854468196,32.36,75583.0,0.0,-0.92676,6e-05,9.78493]
[1779854470210,32.36,75578.95,0.0,-0.92702,6e-05,9.75849]
[1779854475348,32.36,75577.22,0.0,-0.92714,6e-05,9.74631]
[1779854479273,32.35,75573.73,0.0,-0.92736,6e-05,9.72285]
[1779854480280,32.35,75570.69,0.0,-0.92755,6e-05,9.70331]
[1779854482294,32.35,75565.0,0.0,-0.92789,6e-05,9.66687]
[1779854483301,32.35,75561.15,0.0,-0.92813,6e-05,9.64233]
[1779854485315,32.35,75562.16,0.0,-0.92807,6e-05,9.64851]
[1779854490350,32.35,75560.9,0.0,-0.92815,6e-05,9.6401]
[1779854492364,32.35,75563.07,0.0,-0.92804,6e-05,9.65029]
[1779854494851,32.35,75563.4,0.0,-0.92803,6e-05,9.65211]
[1779854495566,32.35,75565.82,0.0,-0.92788,6e-05,9.66733]
[1779854499413,32.35,75561.88,0.0,-0.92812,6e-05,9.64196]
[1779854502435,32.35,75559.48,0.0,-0.92827,6e-05,9.62661]
[1779854507470,32.35,75558.93,0.0,-0.9283,6e-05,9.62292]
[1779854512505,32.35,75561.11,0.0,-0.92817,6e-05,9.63644]
[1779854517540,32.35,75560.91,0.0,-0.92819,6e-05,9.63485]
[1779854521568,32.35,75553.65,0.0,-0.92863,6e-05,9.58884]
[1779854522575,32.35,75541.47,0.0,-0.92935,6e-05,9.51226]
[1779854523582,32.35,75535.78,0.0,-0.92969,6e-05,9.47672]
[1779854526603,32.35,75533.49,0.0,-0.92982,6e-05,9.46298]
[1779854528617,32.35,75538.94,0.0,-0.92949,6e-05,9.49754]
[1779854531399,32.35,75538.98,0.0,-0.92949,6e-05,9.4981]
[1779854532645,32.35,75532.58,0.0,-0.92986,6e-05,9.45835]
[1779854535666,32.35,75534.78,0.0,-0.92973,6e-05,9.47277]
[1779854540701,32.35,75537.93,0.0,-0.92953,6e-05,9.49346]
[1779854548757,32.36,75538.46,0.0,-0.92949,6e-05,9.49804]
[1779854553792,32.36,75538.84,0.0,-0.92948,6e-05,9.49777]
[1779854558827,32.36,75539.19,0.0,-0.92945,6e-05,9.5006]
[1779854563862,32.36,75538.74,0.0,-0.92947,6e-05,9.49845]
[1779854568897,32.36,75538.84,0.0,-0.92946,6e-05,9.49974]
[1779854575947,32.36,75535.11,0.0,-0.92967,6e-05,9.47727]
[1779854576954,32.36,75532.26,0.0,-0.92984,6e-05,9.4596]
[1779854581989,32.36,75531.1,0.0,-0.9299,6e-05,9.45332]
[1779854586016,32.36,75534.28,0.0,-0.9297,6e-05,9.47401]
[1779854591052,32.37,75535.57,0.0,-0.92962,6e-05,9.48289]
[1779854596095,32.37,75535.16,0.0,-0.92964,6e-05,9.48113]
[1779854601130,32.37,75533.48,0.0,-0.92973,6e-05,9.47144]
[1779854606170,32.37,75535.85,0.0,-0.92958,6e-05,9.48716]
[1779854611205,32.37,75537.06,0.0,-0.92952,6e-05,9.49215]
[1779854616240,32.37,75536.31,0.0,-0.92956,6e-05,9.48824]
[1779854621275,32.37,75536.74,0.0,-0.92953,6e-05,9.49171]
[1779854626310,32.37,75536.92,0.0,-0.92951,6e-05,9.49362]
[1779854628328,32.37,75540.89,0.0,-0.92927,6e-05,9.51882]
[1779854634370,32.38,75541.32,0.0,-0.92924,6e-05,9.52215]
[1779854636384,32.38,75544.12,0.0,-0.92907,6e-05,9.53993]
[1779854641419,32.38,75545.05,0.0,-0.92901,6e-05,9.54612]
[1779854644066,32.38,75544.18,0.0,-0.92906,6e-05,9.54075]
[1779854645447,32.38,75540.18,0.0,-0.9293,6e-05,9.51574]
[1779854649475,32.38,75543.58,0.0,-0.92909,6e-05,9.53742]
[1779854653503,32.38,75545.82,0.0,-0.92896,6e-05,9.55172]
[1779854658538,32.38,75544.88,0.0,-0.92901,6e-05,9.54601]
[1779854662566,32.38,75557.67,0.0,-0.92825,6e-05,9.62666]
[1779854663573,32.38,75559.77,0.0,-0.92812,6e-05,9.63982]
[1779854668608,32.38,75559.71,0.0,-0.92813,6e-05,9.6389]
[1779854673644,32.38,75554.68,0.0,-0.92846,6e-05,9.60332]
[1779854674651,32.38,75549.6,0.0,-0.92876,6e-05,9.57129]
[1779854675658,32.38,75546.52,0.0,-0.92895,6e-05,9.55193]
[1779854680693,32.38,75545.67,0.0,-0.92899,6e-05,9.54681]
[1779854685728,32.38,75547.13,0.0,-0.92891,6e-05,9.55617]
[1779854690762,32.38,75548.17,0.0,-0.92884,6e-05,9.56285]
[1779854692777,32.38,75551.08,0.0,-0.92867,6e-05,9.58119]
[1779854693786,32.38,75548.7,0.0,-0.92881,6e-05,9.5662]
[1779854694791,32.38,75546.34,0.0,-0.92895,6e-05,9.55138]
[1779854699826,32.38,75542.35,0.0,-0.92919,6e-05,9.52659]
[1779854704861,32.38,75538.52,0.0,-0.92941,6e-05,9.503]
[1779854705868,32.38,75535.75,0.0,-0.92957,6e-05,9.48576]
[1779854710903,32.38,75535.64,0.0,-0.92957,6e-05,9.48578]
[1779854716945,32.38,75535.25,0.0,-0.92959,6e-05,9.48422]
[1779854717631,32.38,75535.25,0.0,-0.92959,6e-05,9.48422]
[1779854722987,32.38,75535.37,0.0,-0.92957,6e-05,9.48587]
[1779854728022,32.38,75535.91,0.0,-0.92953,6e-05,9.48994]
[1779854730038,32.38,75538.87,0.0,-0.92935,6e-05,9.50875]
[1779854734066,32.38,75535.88,0.0,-0.92955,6e-05,9.48716]
[1779854739101,32.39,75535.32,0.0,-0.92958,6e-05,9.48443]
[1779854745143,32.39,75535.83,0.0,-0.92954,6e-05,9.48849]
[1779854747157,32.39,75539.08,0.0,-0.92934,6e-05,9.50911]
[1779854748164,32.39,75541.53,0.0,-0.92919,6e-05,9.52458]
[1779854749171,32.39,75544.49,0.0,-0.92902,6e-05,9.54325]
[1779854750178,32.39,75546.98,0.0,-0.92887,6e-05,9.55895]
[1779854755213,32.39,75548.29,0.0,-0.92879,6e-05,9.56737]
[1779854760437,32.39,75549.69,0.0,-0.9287,6e-05,9.57628]
[1779854766290,32.39,75549.81,0.0,-0.92869,6e-05,9.57737]
[1779854770318,32.39,75552.86,0.0,-0.92851,6e-05,9.59673]
[1779854776361,32.39,75552.82,0.0,-0.92851,6e-05,9.59657]
[1779854782403,32.39,75553.29,0.0,-0.92848,6e-05,9.59944]
[1779854783410,32.39,75556.05,0.0,-0.92832,6e-05,9.61682]
[1779854790459,32.39,75557.83,0.0,-0.92822,6e-05,9.62766]
[1779854792474,32.39,75560.4,0.0,-0.92808,6e-05,9.64037]
[1779854795495,32.39,75558.06,0.0,-0.92823,6e-05,9.62537]
[1779854796502,32.39,75555.31,0.0,-0.92839,6e-05,9.60796]
[1779854801537,32.39,75555.2,0.0,-0.9284,6e-05,9.60708]
[1779854806572,32.39,75556.7,0.0,-0.92831,6e-05,9.61633]
[1779854810600,32.39,75559.09,0.0,-0.92817,6e-05,9.63117]
[1779854814628,32.39,75561.79,0.0,-0.92801,6e-05,9.6479]
[1779854819663,32.39,75561.86,0.0,-0.92801,6e-05,9.64783]
[1779854824698,32.38,75587.52,0.0,-0.92646,6e-05,9.81014]
[1779854825705,32.38,75593.21,0.0,-0.92611,6e-05,9.84632]
[1779854826712,32.38,75593.32,0.0,-0.92611,6e-05,9.84666]
[1779854829738,32.38,75590.79,0.0,-0.92628,6e-05,9.8289]
[1779854830744,32.38,75584.54,0.0,-0.92667,6e-05,9.78869]
[1779854832365,32.38,75584.23,0.0,-0.92669,6e-05,9.7864]
[1779854838803,32.38,75585.4,0.0,-0.92664,6e-05,9.79179]
[1779854843838,32.37,75588.02,0.0,-0.92649,6e-05,9.80687]
[1779854846859,32.37,75584.78,0.0,-0.9267,6e-05,9.78523]
[1779854847866,32.37,75581.68,0.0,-0.92689,6e-05,9.76521]
[1779854851893,32.37,75577.48,0.0,-0.92718,6e-05,9.73409]
[1779854856929,32.37,75575.64,0.0,-0.9273,6e-05,9.72139]
[1779854861964,32.37,75576.87,0.0,-0.92724,6e-05,9.72823]
[1779854866999,32.37,75577.25,0.0,-0.92722,6e-05,9.72963]
[1779854872034,32.36,75577.6,0.0,-0.92721,6e-05,9.73086]
[1779854877069,32.36,75578.22,0.0,-0.92719,6e-05,9.73383]
[1779854882104,32.36,75579.42,0.0,-0.92712,6e-05,9.74044]
[1779854887139,32.36,75579.14,0.0,-0.92715,6e-05,9.73763]
[1779854891167,32.36,75582.74,0.0,-0.92694,6e-05,9.7597]
[1779854896203,32.36,75584.39,0.0,-0.92685,6e-05,9.76897]
[1779854906274,32.35,75583.61,0.0,-0.92692,6e-05,9.76146]
[1779854911311,32.35,75582.33,0.0,-0.92703,6e-05,9.7487]
[1779854916346,32.35,75583.11,0.0,-0.927,6e-05,9.75249]
[1779854921381,32.35,75584.37,0.0,-0.92693,6e-05,9.7593]
[1779854926416,32.35,75584.19,0.0,-0.92696,6e-05,9.75686]
[1779854931451,32.34,75582.14,0.0,-0.92709,6e-05,9.74263]
[1779854936486,32.34,75582.69,0.0,-0.92707,6e-05,9.74497]
[1779854941521,32.34,75582.4,0.0,-0.9271,6e-05,9.74197]
[1779854946556,32.34,75582.02,0.0,-0.92713,6e-05,9.73845]
[1779854951591,32.34,75582.14,0.0,-0.92714,6e-05,9.73812]
[1779854957633,32.33,75582.43,0.0,-0.92713,6e-05,9.73869]
[1779854962668,32.33,75581.81,0.0,-0.92718,6e-05,9.73369]
[1779854967882,32.33,75582.22,0.0,-0.92716,6e-05,9.73547]
[1779854973745,32.33,75582.68,0.0,-0.92717,6e-05,9.73356]
[1779854980794,32.33,75582.92,0.0,-0.92717,6e-05,9.73368]
[1779854989857,32.32,75583.16,0.0,-0.92717,6e-05,9.73343]
[1779855000935,32.32,75580.35,0.0,-0.92737,6e-05,9.71322]
[1779855001942,32.32,75575.93,0.0,-0.92764,6e-05,9.685]
[1779855002951,32.32,75572.36,0.0,-0.92786,6e-05,9.66224]
[1779855007985,32.32,75571.16,0.0,-0.92793,6e-05,9.65418]
[1779855009999,32.32,75577.62,0.0,-0.92754,6e-05,9.69498]
[1779855013021,32.32,75579.32,0.0,-0.92744,6e-05,9.7053]
[1779855017049,32.32,75585.27,0.0,-0.92709,6e-05,9.74244]
[1779855022085,32.32,75587.33,0.0,-0.92697,6e-05,9.75439]
[1779855025105,32.32,75585.05,0.0,-0.92712,6e-05,9.73915]
[1779855027119,32.31,75582.54,0.0,-0.92728,6e-05,9.72276]
[1779855032154,32.31,75583.89,0.0,-0.92723,6e-05,9.727]
[1779855039203,32.31,75585.76,0.0,-0.92713,6e-05,9.73742]
[1779855044238,32.31,75586.05,0.0,-0.92712,6e-05,9.7382]
[1779855050280,32.31,75586.9,0.0,-0.92708,6e-05,9.74235]
[1779855055315,32.31,75587.58,0.0,-0.92705,6e-05,9.74558]
[1779855060350,32.3,75587.73,0.0,-0.92705,6e-05,9.74542]
[1779855063371,32.3,75583.65,0.0,-0.92731,6e-05,9.71879]
[1779855064378,32.3,75580.97,0.0,-0.92747,6e-05,9.70158]
[1779855069413,32.3,75582.29,0.0,-0.9274,6e-05,9.70917]
[1779855074447,32.3,75582.58,0.0,-0.92739,6e-05,9.71017]
[1779855079483,32.3,75582.48,0.0,-0.9274,6e-05,9.7087]
[1779855085527,32.3,75582.05,0.0,-0.92744,6e-05,9.70498]
[1779855091139,32.3,75583.06,0.0,-0.92739,6e-05,9.71073]
[1779855097611,32.29,75582.94,0.0,-0.92743,6e-05,9.70523]
[1779855100632,32.29,75585.25,0.0,-0.92729,6e-05,9.7194]
[1779855106675,32.29,75586.71,0.0,-0.92722,6e-05,9.72755]
[1779855111709,32.29,75584.84,0.0,-0.92734,6e-05,9.71466]
[1779855116745,32.29,75585.62,0.0,-0.9273,6e-05,9.71868]
[1779855121780,32.29,75585.29,0.0,-0.92733,6e-05,9.71565]
[1779855126815,32.29,75585.95,0.0,-0.9273,6e-05,9.71891]
[1779855132857,32.28,75586.91,0.0,-0.92725,6e-05,9.72382]
[1779855137892,32.28,75587.73,0.0,-0.92721,6e-05,9.72801]
[1779855142928,32.28,75588.37,0.0,-0.92718,6e-05,9.73101]
[1779855150984,32.28,75590.43,0.0,-0.92708,6e-05,9.74224]
[1779855159044,32.27,75590.64,0.0,-0.92711,6e-05,9.73825]
[1779855164079,32.27,75590.56,0.0,-0.92712,6e-05,9.73629]
[1779855171134,32.27,75586.62,0.0,-0.92738,6e-05,9.70953]
[1779855177176,32.27,75585.78,0.0,-0.92744,6e-05,9.70308]
[1779855182211,32.27,75585.64,0.0,-0.92746,6e-05,9.70129]
[1779855188253,32.27,75585.92,0.0,-0.92745,6e-05,9.70201]
[1779855193288,32.26,75585.13,0.0,-0.92751,6e-05,9.69614]
[1779855195302,32.26,75582.76,0.0,-0.92766,6e-05,9.68075]
[1779855197315,32.26,75579.12,0.0,-0.92788,6e-05,9.65739]
[1779855200338,32.26,75564.61,0.0,-0.92876,6e-05,9.56526]
[1779855201344,32.26,75558.74,0.0,-0.92911,6e-05,9.52829]
[1779855206379,32.26,75558.95,0.0,-0.92909,6e-05,9.53016]
[1779855208468,32.26,75558.11,0.0,-0.92914,6e-05,9.52498]
[1779855209400,32.26,75553.62,0.0,-0.92941,6e-05,9.49697]
[1779855214435,32.27,75550.89,0.0,-0.92958,6e-05,9.47733]
[1779855219470,32.27,75551.57,0.0,-0.92953,6e-05,9.48257]
[1779855224505,32.27,75551.4,0.0,-0.92953,6e-05,9.48244]
[1779855229540,32.27,75550.4,0.0,-0.92958,6e-05,9.47708]
[1779855234575,32.27,75550.38,0.0,-0.92958,6e-05,9.47793]
[1779855239610,32.27,75550.24,0.0,-0.92957,6e-05,9.47801]
[1779855244647,32.27,75550.58,0.0,-0.92955,6e-05,9.48109]
[1779855246661,32.27,75547.97,0.0,-0.9297,6e-05,9.46508]
[1779855247668,32.28,75542.77,0.0,-0.93,6e-05,9.43268]
[1779855249682,32.28,75539.59,0.0,-0.93019,6e-05,9.41332]
[1779855254717,32.28,75539.48,0.0,-0.93018,6e-05,9.41411]
[1779855259752,32.28,75538.67,0.0,-0.93021,6e-05,9.41053]
[1779855264787,32.28,75537.89,0.0,-0.93024,6e-05,9.40719]
[1779855267808,32.28,75528.02,0.0,-0.93082,6e-05,9.34651]
[1779855268815,32.28,75526.65,0.0,-0.93089,6e-05,9.33838]
[1779855269822,32.28,75521.23,0.0,-0.93121,6e-05,9.30459]
[1779855274857,32.28,75520.32,0.0,-0.93129,6e-05,9.29556]
[1779855279892,32.28,75520.43,0.0,-0.93128,6e-05,9.29623]
[1779855284927,32.29,75521.12,0.0,-0.93122,6e-05,9.30289]
[1779855289962,32.29,75522.8,0.0,-0.9311,6e-05,9.31565]
[1779855290969,32.29,75525.02,0.0,-0.93096,6e-05,9.32991]
[1779855294997,32.3,75516.82,0.0,-0.93142,6e-05,9.28064]
[1779855298018,32.3,75516.43,0.0,-0.93144,6e-05,9.27877]
[1779855303055,32.3,75516.86,0.0,-0.93142,6e-05,9.28147]
[1779855308091,32.3,75517.02,0.0,-0.93141,6e-05,9.28245]
[1779855313125,32.29,75518.0,0.0,-0.93137,6e-05,9.28666]
[1779855318160,32.29,75517.63,0.0,-0.93141,6e-05,9.28199]
[1779855323195,32.29,75517.75,0.0,-0.93143,6e-05,9.28038]
[1779855328230,32.28,75517.09,0.0,-0.93149,6e-05,9.27395]
[1779855333265,32.28,75515.13,0.0,-0.93165,6e-05,9.25573]
[1779855338300,32.27,75515.08,0.0,-0.93167,6e-05,9.25323]
[1779855343335,32.27,75515.73,0.0,-0.93166,6e-05,9.25506]
[1779855348380,32.27,75513.86,0.0,-0.93179,6e-05,9.2413]
[1779855350394,32.27,75500.2,0.0,-0.93259,6e-05,9.15591]
[1779855351401,32.27,75493.64,0.0,-0.93297,6e-05,9.11511]
[1779855355429,32.26,75495.97,0.0,-0.93285,6e-05,9.12806]
[1779855356462,32.26,75489.92,0.0,-0.9332,6e-05,9.0905]
[1779855357444,32.26,75483.59,0.0,-0.93356,6e-05,9.05167]
[1779855358454,32.26,75479.19,0.0,-0.93381,6e-05,9.02443]
[1779855359459,32.26,75478.48,0.0,-0.93386,6e-05,9.01914]
[1779855360807,32.26,75477.94,0.0,-0.9339,6e-05,9.01514]
[1779855365501,32.25,75482.2,0.0,-0.93369,6e-05,9.03771]
[1779855368522,32.25,75491.28,0.0,-0.93319,6e-05,9.0912]
[1779855368980,32.25,75491.28,0.0,-0.93319,6e-05,9.0912]
[1779855369529,32.25,75500.26,0.0,-0.93268,6e-05,9.14618]
[1779855370536,32.25,75501.59,0.0,-0.93261,6e-05,9.15401]
[1779855372549,32.25,75498.64,0.0,-0.93278,6e-05,9.13507]
[1779855377586,32.25,75498.79,0.0,-0.9328,6e-05,9.1337]
[1779855382621,32.24,75499.64,0.0,-0.93279,6e-05,9.13464]
[1779855383628,32.24,75494.8,0.0,-0.93307,6e-05,9.10398]
[1779855384635,32.24,75492.71,0.0,-0.9332,6e-05,9.09032]
[1779855385642,32.24,75490.04,0.0,-0.93336,6e-05,9.07313]
[1779855390677,32.23,75489.04,0.0,-0.93346,6e-05,9.0632]
[1779855394705,32.18,75494.86,0.0,-0.93342,6e-05,9.06657]
[1779855399740,32.13,75493.96,0.0,-0.93381,6e-05,9.02572]
[1779855400747,32.13,75490.81,0.0,-0.93399,6e-05,9.00572]
[1779855402761,32.13,75487.15,0.0,-0.93421,6e-05,8.98203]
[1779855402983,32.13,75487.15,0.0,-0.93421,6e-05,8.98203]
[1779855413838,32.12,75486.82,0.0,-0.93429,6e-05,8.97372]
[1779855418873,32.11,75486.42,0.0,-0.93434,6e-05,8.96849]
[1779855420887,32.11,75480.03,0.0,-0.93471,6e-05,8.92832]
[1779855422901,32.11,75477.49,0.0,-0.93486,6e-05,8.91186]
[1779855427936,32.11,75476.82,0.0,-0.93492,6e-05,8.90552]
[1779855428943,32.11,75474.2,0.0,-0.93507,6e-05,8.88911]
[1779855433978,32.1,75472.98,0.0,-0.93516,6e-05,8.87965]
[1779855439013,32.1,75472.81,0.0,-0.93519,6e-05,8.87665]
[1779855445055,32.1,75467.94,0.0,-0.93548,6e-05,8.84472]
[1779855450090,32.09,75469.56,0.0,-0.93541,6e-05,8.85289]
[1779855455125,32.09,75470.06,0.0,-0.93542,6e-05,8.85096]
[1779855458146,32.09,75465.34,0.0,-0.93569,6e-05,8.82129]
[1779855461167,32.09,75463.42,0.0,-0.93581,6e-05,8.80881]
[1779855465196,32.09,75458.9,0.0,-0.93607,6e-05,8.78036]
[1779855471238,32.08,75460.0,0.0,-0.93602,6e-05,8.78571]
[1779855473252,32.08,75461.94,0.0,-0.93592,6e-05,8.79701]
[1779855478287,32.08,75461.17,0.0,-0.93597,6e-05,8.79113]
[1779855483321,32.08,75461.14,0.0,-0.93598,6e-05,8.78977]
[1779855487350,32.08,75457.63,0.0,-0.93619,6e-05,8.76759]
[1779855488357,32.08,75455.55,0.0,-0.9363,6e-05,8.75478]
[1779855493392,32.08,75454.85,0.0,-0.93635,6e-05,8.74965]
[1779855497420,32.08,75458.13,0.0,-0.93618,6e-05,8.76882]
[1779855498427,32.08,75461.82,0.0,-0.93597,6e-05,8.79081]
[1779855503464,32.07,75463.88,0.0,-0.93587,6e-05,8.80213]
[1779855508499,32.07,75462.81,0.0,-0.93594,6e-05,8.79447]
[1779855510513,32.07,75460.36,0.0,-0.93608,6e-05,8.77918]
[1779855515548,32.07,75458.72,0.0,-0.9362,6e-05,8.76504]
[1779855520588,32.07,75456.34,0.0,-0.93634,6e-05,8.7498]
[1779855522602,32.07,75451.86,0.0,-0.93659,6e-05,8.72245]
[1779855524616,32.07,75447.12,0.0,-0.93686,6e-05,8.69365]
[1779855528657,32.07,75416.66,0.0,-0.93852,5e-05,8.51098]
[1779855529281,32.07,75416.66,0.0,-0.93852,5e-05,8.51098]
[1779855529582,32.07,75416.66,0.0,-0.93852,5e-05,8.51098]
[1779855529680,32.07,75416.66,0.0,-0.93852,5e-05,8.51098]
[1779855529683,32.07,75413.79,0.0,-0.93867,5e-05,8.49413]
[1779855532016,32.07,75413.61,0.0,-0.93868,5e-05,8.49357]
[1779855533692,32.07,75415.38,0.0,-0.93858,5e-05,8.50459]
[1779855534244,32.07,75415.38,0.0,-0.93858,5e-05,8.50459]
[1779855534698,32.07,75416.4,0.0,-0.93852,5e-05,8.51089]
[1779855538229,32.07,75416.26,0.0,-0.93852,5e-05,8.5107]
[1779855539734,32.07,75410.9,0.0,-0.93881,5e-05,8.47927]
[1779855540221,32.07,75410.9,0.0,-0.93881,5e-05,8.47927]
[1779855540753,32.07,75406.47,0.0,-0.93904,5e-05,8.45325]
[1779855541753,32.07,75401.93,0.0,-0.93928,5e-05,8.42667]
[1779855543768,32.07,75400.23,0.0,-0.93937,5e-05,8.41736]
[1779855544238,32.07,75400.23,0.0,-0.93937,5e-05,8.41736]
[1779855544774,32.07,75401.67,0.0,-0.93929,5e-05,8.42624]
[1779855549821,32.08,75395.69,0.0,-0.93959,5e-05,8.39266]
[1779855554856,32.08,75402.72,0.0,-0.9392,5e-05,8.43617]
[1779855556870,32.08,75407.13,0.0,-0.93896,5e-05,8.46292]
[1779855557877,32.08,75411.75,0.0,-0.9387,5e-05,8.49062]
[1779855560233,32.08,75412.41,0.0,-0.93866,5e-05,8.49502]
[1779855560470,32.08,75412.41,0.0,-0.93866,5e-05,8.49502]
[1779855560898,32.08,75416.37,0.0,-0.93845,5e-05,8.51879]
[1779855565933,32.08,75416.6,0.0,-0.93843,5e-05,8.52103]
[1779855566940,32.08,75421.35,0.0,-0.93817,5e-05,8.54951]
[1779855570968,32.08,75424.71,0.0,-0.93798,5e-05,8.57001]
[1779855576018,32.08,75424.6,0.0,-0.93801,5e-05,8.56662]
[1779855578235,32.09,75426.23,0.0,-0.93792,5e-05,8.57646]
[1779855578326,32.09,75424.2,0.0,-0.93803,5e-05,8.56442]
[1779855583841,32.09,75423.98,0.0,-0.93803,5e-05,8.56354]
[1779855589252,32.09,75424.46,0.0,-0.938,5e-05,8.56704]
[1779855589330,32.09,75424.07,0.0,-0.93802,5e-05,8.56482]
[1779855595145,32.09,75423.05,0.0,-0.93807,5e-05,8.55944]
[1779855601188,32.09,75422.14,0.0,-0.93811,5e-05,8.55474]
[1779855606497,32.09,75422.48,0.0,-0.93809,5e-05,8.55727]
[1779855610255,32.09,75427.79,0.0,-0.9378,5e-05,8.58948]
[1779855613281,32.09,75432.76,0.0,-0.93752,5e-05,8.61941]
[1779855615295,32.09,75427.94,0.0,-0.93779,5e-05,8.59062]
[1779855620330,32.09,75429.45,0.0,-0.9377,5e-05,8.59995]
[1779855623351,32.09,75425.72,0.0,-0.9379,5e-05,8.57779]
[1779855628386,32.09,75424.57,0.0,-0.93796,5e-05,8.57133]
[1779855635435,32.09,75423.24,0.0,-0.93805,5e-05,8.5608]
[1779855636442,32.09,75415.3,0.0,-0.93848,5e-05,8.51358]
[1779855637449,32.09,75409.26,0.0,-0.9388,5e-05,8.47778]
[1779855638233,32.09,75409.26,0.0,-0.9388,5e-05,8.47778]
[1779855638456,32.09,75405.77,0.0,-0.93899,5e-05,8.45726]
[1779855639463,32.09,75400.09,0.0,-0.93929,5e-05,8.42387]
[1779855640235,32.09,75400.09,0.0,-0.93929,5e-05,8.42387]
[1779855645510,32.1,75409.39,0.0,-0.93877,5e-05,8.48091]
[1779855646517,32.1,75414.25,0.0,-0.93851,5e-05,8.5101]
[1779855647524,32.1,75415.57,0.0,-0.93844,5e-05,8.51819]
[1779855648237,32.1,75415.57,0.0,-0.93844,5e-05,8.51819]
[1779855653566,32.1,75416.24,0.0,-0.93839,5e-05,8.52318]
[1779855658603,32.1,75417.84,0.0,-0.9383,5e-05,8.53359]
[1779855663638,32.1,75418.12,0.0,-0.93828,5e-05,8.53578]
[1779855664646,32.1,75427.2,0.0,-0.93778,5e-05,8.59022]
[1779855665653,32.1,75428.74,0.0,-0.9377,5e-05,8.59947]
[1779855666227,32.1,75428.74,0.0,-0.9377,5e-05,8.59947]
[1779855666660,32.1,75429.06,0.0,-0.93768,5e-05,8.60142]
[1779855669681,32.1,75423.54,0.0,-0.93798,5e-05,8.56856]
[1779855674716,32.1,75422.65,0.0,-0.93802,5e-05,8.5637]
[1779855676730,32.1,75417.79,0.0,-0.93828,5e-05,8.53494]
[1779855677737,32.1,75412.82,0.0,-0.93855,5e-05,8.5055]
[1779855678233,32.1,75412.82,0.0,-0.93855,5e-05,8.5055]
[1779855678745,32.1,75410.96,0.0,-0.93865,5e-05,8.49463]
[1779855683780,32.11,75411.17,0.0,-0.93863,5e-05,8.49693]
[1779855684786,32.11,75416.33,0.0,-0.93835,5e-05,8.52781]
[1779855689821,32.11,75421.66,0.0,-0.93805,5e-05,8.56023]
[1779855694857,32.11,75418.65,0.0,-0.93823,5e-05,8.53956]
[1779855696871,32.11,75424.48,0.0,-0.93791,5e-05,8.57458]
[1779855698227,32.11,75427.66,0.0,-0.93774,5e-05,8.59366]
[1779855698885,32.11,75429.91,0.0,-0.93762,5e-05,8.60716]
[1779855702913,32.11,75423.88,0.0,-0.93795,5e-05,8.57119]
[1779855704232,32.11,75420.61,0.0,-0.93812,5e-05,8.55177]
[1779855704927,32.11,75420.11,0.0,-0.93815,5e-05,8.5489]
[1779855709962,32.11,75421.55,0.0,-0.93806,5e-05,8.55807]
[1779855714230,32.11,75423.14,0.0,-0.93797,5e-05,8.56793]
[1779855714997,32.11,75422.98,0.0,-0.93798,5e-05,8.56706]
[1779855720033,32.11,75424.61,0.0,-0.93789,5e-05,8.57716]
[1779855725068,32.11,75425.38,0.0,-0.93785,5e-05,8.5821]
[1779855730103,32.11,75424.11,0.0,-0.93791,5e-05,8.57485]
[1779855732118,32.11,75428.91,0.0,-0.93765,5e-05,8.60366]
[1779855735138,32.11,75422.85,0.0,-0.93798,5e-05,8.56759]
[1779855736329,32.11,75422.85,0.0,-0.93798,5e-05,8.56759]
[1779855736450,32.11,75422.85,0.0,-0.93798,5e-05,8.56759]
[1779855736454,32.11,75420.42,0.0,-0.93811,5e-05,8.55319]
[1779855737152,32.11,75409.63,0.0,-0.93869,5e-05,8.4891]
[1779855738161,32.11,75409.18,0.0,-0.93871,5e-05,8.48665]
[1779855740235,32.11,75408.82,0.0,-0.93873,5e-05,8.48474]
[1779855746214,32.12,75406.06,0.0,-0.93886,5e-05,8.47008]
[1779855751250,32.12,75406.51,0.0,-0.93885,5e-05,8.47075]
[1779855756285,32.12,75407.24,0.0,-0.9388,5e-05,8.47627]
[1779855761320,32.12,75406.05,0.0,-0.93885,5e-05,8.47039]
[1779855767362,32.12,75406.12,0.0,-0.93883,5e-05,8.4722]
[1779855773404,32.13,75405.56,0.0,-0.93885,5e-05,8.47021]
[1779855781460,32.13,75406.34,0.0,-0.93879,5e-05,8.47654]
[1779855786495,32.13,75406.58,0.0,-0.93877,5e-05,8.47895]
[1779855788509,32.13,75398.96,0.0,-0.93918,5e-05,8.43423]
[1779855789516,32.13,75396.91,0.0,-0.93928,5e-05,8.42238]
[1779855794551,32.13,75396.36,0.0,-0.9393,5e-05,8.42057]
[1779855799586,32.14,75394.59,0.0,-0.93938,5e-05,8.41157]
[1779855804621,32.14,75391.94,0.0,-0.93951,5e-05,8.39756]
[1779855810663,32.14,75393.41,0.0,-0.93941,5e-05,8.40832]
[1779855815698,32.14,75395.53,0.0,-0.9393,5e-05,8.41929]
[1779855820733,32.15,75395.96,0.0,-0.93927,5e-05,8.42338]
[1779855824761,32.15,75393.12,0.0,-0.9394,5e-05,8.40816]
[1779855830357,32.15,75393.56,0.0,-0.93937,5e-05,8.41208]
[1779855835840,32.15,75393.22,0.0,-0.93936,5e-05,8.41238]
[1779855840875,32.16,75393.79,0.0,-0.93932,5e-05,8.4174]
[1779855845909,32.16,75394.54,0.0,-0.93926,5e-05,8.42346]
[1779855846917,32.16,75397.78,0.0,-0.93909,5e-05,8.44292]
[1779855851952,32.16,75399.61,0.0,-0.93898,5e-05,8.45519]
[1779855856988,32.16,75399.01,0.0,-0.93899,5e-05,8.45307]
[1779855862026,32.17,75399.49,0.0,-0.93896,5e-05,8.45733]
[1779855867062,32.17,75402.33,0.0,-0.93879,5e-05,8.47547]
[1779855869076,32.17,75404.93,0.0,-0.93865,5e-05,8.49133]
[1779855871090,32.17,75413.44,0.0,-0.93821,5e-05,8.53906]
[1779855872097,32.17,75415.05,0.0,-0.93812,5e-05,8.54876]
[1779855877132,32.17,75415.16,0.0,-0.93811,5e-05,8.54994]
[1779855882167,32.17,75415.76,0.0,-0.93807,5e-05,8.55394]
[1779855887202,32.17,75415.35,0.0,-0.93809,5e-05,8.55187]
[1779855888231,32.17,75415.35,0.0,-0.93809,5e-05,8.55187]
[1779855893243,32.17,75415.42,0.0,-0.93808,5e-05,8.55268]
[1779855898279,32.17,75415.3,0.0,-0.93809,5e-05,8.55224]
[1779855903314,32.17,75415.33,0.0,-0.93808,5e-05,8.55267]
[1779855908349,32.17,75415.33,0.0,-0.93808,5e-05,8.55289]
[1779855913384,32.17,75416.84,0.0,-0.938,5e-05,8.56205]
[1779855918222,32.17,75416.46,0.0,-0.93802,5e-05,8.55987]
[1779855918419,32.18,75416.34,0.0,-0.93802,5e-05,8.55921]
[1779855923454,32.18,75418.35,0.0,-0.93791,5e-05,8.57132]
[1779855931510,32.18,75417.75,0.0,-0.93796,5e-05,8.56463]
[1779855936545,32.18,75418.32,0.0,-0.93793,5e-05,8.56814]
[1779855941581,32.18,75418.0,0.0,-0.93795,5e-05,8.56636]
[1779855946615,32.18,75417.68,0.0,-0.93796,5e-05,8.56459]
[1779855952658,32.18,75417.92,0.0,-0.93795,5e-05,8.56621]
[1779855957693,32.18,75417.95,0.0,-0.93795,5e-05,8.56655]
[1779855961721,32.18,75415.22,0.0,-0.93809,5e-05,8.55044]
[1779855966756,32.18,75413.95,0.0,-0.93816,5e-05,8.54323]
[1779855972801,32.18,75413.68,0.0,-0.93817,5e-05,8.5421]
[1779855978223,32.18,75413.23,0.0,-0.93819,5e-05,8.53976]
[1779855978296,32.18,75413.7,0.0,-0.93816,5e-05,8.54274]
[1779855984886,32.18,75413.4,0.0,-0.93817,5e-05,8.54149]
[1779855989921,32.18,75413.62,0.0,-0.93816,5e-05,8.54334]
[1779855994961,32.18,75413.14,0.0,-0.9382,5e-05,8.53776]
[1779855999995,32.18,75413.2,0.0,-0.93819,5e-05,8.53862]
[1779856005031,32.18,75412.97,0.0,-0.9382,5e-05,8.53777]
[1779856007049,32.18,75415.79,0.0,-0.93805,5e-05,8.55473]
[1779856013091,32.18,75417.07,0.0,-0.93797,5e-05,8.56274]
[1779856018126,32.18,75415.81,0.0,-0.93804,5e-05,8.55558]
[1779856023161,32.18,75415.81,0.0,-0.93803,5e-05,8.55599]
[1779856028197,32.19,75413.43,0.0,-0.93816,5e-05,8.54232]
[1779856033232,32.19,75413.0,0.0,-0.93818,5e-05,8.54027]
[1779856034233,32.19,75413.0,0.0,-0.93818,5e-05,8.54027]
[1779856034239,32.19,75406.3,0.0,-0.93854,5e-05,8.50059]
[1779856035246,32.19,75403.58,0.0,-0.93868,5e-05,8.48464]
[1779856039274,32.19,75411.17,0.0,-0.93827,5e-05,8.5304]
[1779856044233,32.19,75412.56,0.0,-0.93819,5e-05,8.53912]
[1779856045316,32.19,75415.82,0.0,-0.93801,5e-05,8.55871]
[1779856051357,32.19,75416.62,0.0,-0.93798,5e-05,8.56067]
[1779856056392,32.19,75416.08,0.0,-0.93801,5e-05,8.55785]
[1779856062437,32.19,75415.52,0.0,-0.93803,5e-05,8.55507]
[1779856067472,32.19,75412.58,0.0,-0.93819,5e-05,8.53808]
[1779856072507,32.19,75412.14,0.0,-0.93821,5e-05,8.53609]
[1779856080562,32.19,75411.06,0.0,-0.93825,5e-05,8.53072]
[1779856085598,32.2,75410.17,0.0,-0.9383,5e-05,8.52607]
[1779856090633,32.2,75407.12,0.0,-0.93845,5e-05,8.50866]
[1779856095668,32.2,75407.1,0.0,-0.93845,5e-05,8.50936]
[1779856100703,32.2,75407.56,0.0,-0.93842,5e-05,8.5129]
[1779856105740,32.2,75408.09,0.0,-0.93838,5e-05,8.51683]
[1779856110775,32.2,75407.38,0.0,-0.93841,5e-05,8.51336]
[1779856115810,32.2,75406.5,0.0,-0.93847,5e-05,8.50565]
[1779856120237,32.2,75405.59,0.0,-0.93852,5e-05,8.5007]
[1779856125880,32.21,75405.82,0.0,-0.9385,5e-05,8.50317]
[1779856130915,32.21,75405.41,0.0,-0.93851,5e-05,8.5015]
[1779856135950,32.21,75405.14,0.0,-0.93852,5e-05,8.50064]
[1779856140985,32.21,75402.79,0.0,-0.93864,5e-05,8.48746]
[1779856146021,32.21,75402.22,0.0,-0.93866,5e-05,8.48491]
[1779856151057,32.21,75400.66,0.0,-0.93874,5e-05,8.47651]
[1779856156093,32.21,75401.2,0.0,-0.9387,5e-05,8.48075]
[1779856162135,32.21,75400.55,0.0,-0.93872,5e-05,8.47794]
[1779856167170,32.22,75399.73,0.0,-0.93876,5e-05,8.47398]
[1779856172205,32.22,75400.74,0.0,-0.93872,5e-05,8.47762]
[1779856179254,32.22,75402.73,0.0,-0.9386,5e-05,8.49052]
[1779856185296,32.22,75401.86,0.0,-0.93864,5e-05,8.48631]
[1779856190331,32.22,75401.57,0.0,-0.93865,5e-05,8.48537]
[1779856194360,32.22,75397.65,0.0,-0.93885,5e-05,8.46283]
[1779856199385,32.22,75396.97,0.0,-0.93888,5e-05,8.45959]
[1779856201409,32.22,75393.42,0.0,-0.93907,5e-05,8.43921]
[1779856206444,32.23,75391.27,0.0,-0.93917,5e-05,8.42771]
[1779856207451,32.23,75383.21,0.0,-0.9396,5e-05,8.38052]
[1779856208216,32.23,75383.21,0.0,-0.9396,5e-05,8.38052]
[1779856208345,32.23,75383.21,0.0,-0.9396,5e-05,8.38052]
[1779856208459,32.23,75372.56,0.0,-0.94016,5e-05,8.31839]
[1779856209465,32.23,75379.62,0.0,-0.93978,5e-05,8.36017]
[1779856209696,32.23,75379.62,0.0,-0.93978,5e-05,8.36017]
[1779856210473,32.23,75396.19,0.0,-0.93889,5e-05,8.45806]
[1779856211480,32.23,75400.12,0.0,-0.93868,5e-05,8.48148]
[1779856212487,32.23,75402.53,0.0,-0.93855,5e-05,8.4959]
[1779856214501,32.23,75393.24,0.0,-0.93905,5e-05,8.44122]
[1779856215347,32.23,75393.24,0.0,-0.93905,5e-05,8.44122]
[1779856215515,32.23,75383.99,0.0,-0.93954,5e-05,8.38696]
[1779856216516,32.23,75384.15,0.0,-0.93953,5e-05,8.38819]
[1779856217976,32.23,75383.62,0.0,-0.93955,5e-05,8.38537]
[1779856218531,32.23,75380.03,0.0,-0.93974,5e-05,8.36459]
[1779856219538,32.23,75370.23,0.0,-0.94025,5e-05,8.30753]
[1779856219988,32.23,75370.23,0.0,-0.94025,5e-05,8.30753]
[1779856220236,32.23,75370.23,0.0,-0.94025,5e-05,8.30753]
[1779856220545,32.23,75367.88,0.0,-0.94037,5e-05,8.29422]
[1779856222559,32.23,75363.32,0.0,-0.94061,5e-05,8.26853]
[1779856224106,32.23,75360.53,0.0,-0.94075,5e-05,8.25277]
[1779856224573,32.24,75355.69,0.0,-0.94099,5e-05,8.22513]
[1779856225592,32.24,75334.36,0.0,-0.94209,5e-05,8.10231]
[1779856226616,32.24,75319.64,0.0,-0.94284,5e-05,8.01855]
[1779856226849,32.24,75319.64,0.0,-0.94284,5e-05,8.01855]
[1779856227614,32.24,75315.93,0.0,-0.94302,5e-05,7.99823]
[1779856229629,32.24,75302.42,0.0,-0.94369,5e-05,7.92229]
[1779856229972,32.24,75302.42,0.0,-0.94369,5e-05,7.92229]
[1779856230642,32.24,75277.87,0.0,-0.94491,5e-05,7.78418]
[1779856231644,32.24,75269.88,0.0,-0.94532,5e-05,7.73711]
[1779856231785,32.24,75269.88,0.0,-0.94532,5e-05,7.73711]
[1779856232651,32.24,75269.3,0.0,-0.94534,5e-05,7.73479]
[1779856233883,32.25,75272.87,0.0,-0.94515,5e-05,7.75573]
[1779856235642,32.25,75272.87,0.0,-0.94515,5e-05,7.75573]
[1779856234705,32.25,75283.37,0.0,-0.94463,5e-05,7.81476]
[1779856235677,32.25,75285.3,0.0,-0.94453,5e-05,7.82626]
[1779856236685,32.25,75288.75,0.0,-0.94436,5e-05,7.84596]
[1779856237691,32.25,75285.47,0.0,-0.94452,5e-05,7.82766]
[1779856239705,32.25,75289.68,0.0,-0.94431,5e-05,7.85191]
[1779856241644,32.25,75289.68,0.0,-0.94431,5e-05,7.85191]
[1779856241663,32.25,75304.39,0.0,-0.94357,5e-05,7.93554]
[1779856241719,32.25,75310.73,0.0,-0.94325,5e-05,7.97164]
[1779856242725,32.25,75302.94,0.0,-0.94364,5e-05,7.92731]
[1779856243733,32.25,75301.12,0.0,-0.94373,5e-05,7.91704]
[1779856245979,32.25,75301.07,0.0,-0.94373,5e-05,7.91685]
[1779856247984,32.25,75304.18,0.0,-0.94357,5e-05,7.9347]
[1779856247988,32.25,75310.69,0.0,-0.94325,5e-05,7.97182]
[1779856249781,32.25,75314.38,0.0,-0.94306,5e-05,7.99285]
[1779856250783,32.25,75306.84,0.0,-0.94344,5e-05,7.94983]
[1779856251983,32.25,75306.84,0.0,-0.94344,5e-05,7.94983]
[1779856252076,32.25,75304.47,0.0,-0.94356,5e-05,7.93638]
[1779856255818,32.25,75301.23,0.0,-0.9437,5e-05,7.92038]
[1779856257986,32.25,75299.94,0.0,-0.94376,5e-05,7.91313]
[1779856258075,32.25,75293.11,0.0,-0.94411,5e-05,7.87452]
[1779856258839,32.25,75281.69,0.0,-0.94467,5e-05,7.8102]
[1779856259846,32.25,75272.91,0.0,-0.94511,5e-05,7.76111]
[1779856260853,32.25,75266.13,0.0,-0.94544,5e-05,7.72347]
[1779856262426,32.25,75266.13,0.0,-0.94544,5e-05,7.72347]
[1779856262496,32.26,75267.62,0.0,-0.94536,5e-05,7.73258]
[1779856263875,32.26,75271.67,0.0,-0.94515,5e-05,7.75563]
[1779856264883,32.26,75264.02,0.0,-0.94553,5e-05,7.71314]
[1779856266900,32.26,75262.33,0.0,-0.9456,5e-05,7.7045]
[1779856268914,32.26,75266.15,0.0,-0.94541,5e-05,7.72667]
[1779856269921,32.26,75272.77,0.0,-0.94508,5e-05,7.76413]
[1779856272481,32.26,75273.49,0.0,-0.94504,5e-05,7.76848]
[1779856272577,32.26,75262.5,0.0,-0.94557,5e-05,7.70766]
[1779856272943,32.26,75259.25,0.0,-0.94573,5e-05,7.68952]
[1779856274957,32.26,75262.5,0.0,-0.94557,5e-05,7.7085]
[1779856276972,32.26,75273.04,0.0,-0.94504,5e-05,7.76826]
[1779856278484,32.26,75273.04,0.0,-0.94504,5e-05,7.76826]
[1779856278568,32.27,75274.22,0.0,-0.94497,5e-05,7.77654]
[1779856278731,32.27,75274.22,0.0,-0.94497,5e-05,7.77654]
[1779856282476,32.27,75270.89,0.0,-0.94512,5e-05,7.75955]
[1779856282568,32.27,75271.03,0.0,-0.9451,5e-05,7.76202]
[1779856284019,32.27,75271.01,0.0,-0.9451,5e-05,7.76191]
[1779856284042,32.27,75230.72,0.0,-0.94705,5e-05,7.53882]
[1779856285049,32.28,75219.29,0.0,-0.94758,5e-05,7.47691]
[1779856286057,32.28,75228.45,0.0,-0.94714,5e-05,7.52852]
[1779856287122,32.28,75228.45,0.0,-0.94714,5e-05,7.52852]
[1779856287200,32.28,75209.91,0.0,-0.94801,5e-05,7.42813]
[1779856288077,32.28,75199.79,0.0,-0.94847,5e-05,7.3744]
[1779856289085,32.31,75208.29,0.0,-0.94794,5e-05,7.43522]
[1779856290090,32.31,75215.41,0.0,-0.94759,5e-05,7.4755]
[1779856292104,32.31,75212.88,0.0,-0.94771,5e-05,7.46121]
[1779856293243,32.31,75212.88,0.0,-0.94771,5e-05,7.46121]
[1779856296133,32.32,75220.17,0.0,-0.94732,5e-05,7.50637]
[1779856297139,32.32,75226.45,0.0,-0.94701,5e-05,7.54217]
[1779856298148,32.32,75238.31,0.0,-0.94642,5e-05,7.60883]
[1779856299238,32.32,75238.31,0.0,-0.94642,5e-05,7.60883]
[1779856299287,32.33,75252.82,0.0,-0.94571,5e-05,7.69052]
[1779856300164,32.33,75256.83,0.0,-0.9455,5e-05,7.71392]
[1779856301171,32.33,75260.3,0.0,-0.94533,5e-05,7.73421]
[1779856303244,32.33,75261.24,0.0,-0.94527,5e-05,7.74034]
[1779856303294,32.33,75254.07,0.0,-0.94562,5e-05,7.70118]
[1779856305204,32.33,75245.62,0.0,-0.94601,5e-05,7.65593]
[1779856306211,32.34,75230.75,0.0,-0.94672,5e-05,7.57458]
[1779856307218,32.34,75224.0,0.0,-0.94704,5e-05,7.53838]
[1779856308225,32.34,75227.42,0.0,-0.94686,5e-05,7.5583]
[1779856309243,32.34,75227.42,0.0,-0.94686,5e-05,7.5583]
[1779856309327,32.34,75228.02,0.0,-0.94682,5e-05,7.56276]
[1779856310239,32.34,75231.69,0.0,-0.94664,5e-05,7.58412]
[1779856311246,32.34,75238.8,0.0,-0.94628,5e-05,7.62453]
[1779856312253,32.35,75243.4,0.0,-0.94605,5e-05,7.6511]
[1779856314267,32.35,75249.11,0.0,-0.94576,5e-05,7.6848]
[1779856317231,32.35,75250.47,0.0,-0.94567,5e-05,7.69424]
[1779856317288,32.35,75251.08,0.0,-0.94564,5e-05,7.69853]
[1779856319302,32.36,75247.26,0.0,-0.94581,5e-05,7.67908]
[1779856321316,32.36,75243.43,0.0,-0.94598,5e-05,7.65963]
[1779856323534,32.36,75232.67,0.0,-0.94647,5e-05,7.60297]
[1779856324337,32.37,75229.71,0.0,-0.9466,5e-05,7.58769]
[1779856325254,32.37,75229.71,0.0,-0.9466,5e-05,7.58769]
[1779856325344,32.37,75233.15,0.0,-0.94644,5e-05,7.60667]
[1779856326351,32.37,75240.71,0.0,-0.94605,5e-05,7.65063]
[1779856327358,32.37,75250.37,0.0,-0.94558,5e-05,7.70526]
[1779856328365,32.37,75256.58,0.0,-0.94526,5e-05,7.74077]
[1779856330381,32.38,75258.06,0.0,-0.94518,5e-05,7.75067]
[1779856333239,32.38,75260.94,0.0,-0.94502,5e-05,7.76837]
[1779856333402,32.38,75259.19,0.0,-0.9451,5e-05,7.75936]
[1779856337430,32.38,75240.33,0.0,-0.94599,5e-05,7.65753]
[1779856338436,32.39,75234.83,0.0,-0.94625,5e-05,7.62804]
[1779856339444,32.39,75227.13,0.0,-0.94661,5e-05,7.58653]
[1779856340451,32.39,75227.64,0.0,-0.94658,5e-05,7.59041]
[1779856341189,32.39,75227.64,0.0,-0.94658,5e-05,7.59041]
[1779856341458,32.39,75227.65,0.0,-0.94657,5e-05,7.59153]
[1779856342466,32.39,75223.87,0.0,-0.94674,5e-05,7.57178]
[1779856345487,32.4,75220.34,0.0,-0.94688,5e-05,7.55568]
[1779856346494,32.4,75212.14,0.0,-0.94726,5e-05,7.51182]
[1779856347249,32.4,75212.14,0.0,-0.94726,5e-05,7.51182]
[1779856347501,32.4,75211.5,0.0,-0.94728,5e-05,7.50951]
[1779856348508,32.4,75208.1,0.0,-0.94743,5e-05,7.49211]
[1779856349515,32.4,75203.81,0.0,-0.94763,5e-05,7.46937]
[1779856352536,32.41,75201.08,0.0,-0.94776,5e-05,7.45367]
[1779856357571,32.41,75206.46,0.0,-0.94747,5e-05,7.48674]
[1779856358263,32.41,75206.46,0.0,-0.94747,5e-05,7.48674]
[1779856358577,32.42,75212.53,0.0,-0.94718,5e-05,7.52063]
[1779856360592,32.42,75214.91,0.0,-0.94704,5e-05,7.53601]
[1779856365627,32.43,75215.92,0.0,-0.94694,5e-05,7.54725]
[1779856368647,32.43,75212.37,0.0,-0.94708,5e-05,7.53114]
[1779856373683,32.44,75213.89,0.0,-0.94696,5e-05,7.54514]
[1779856378719,32.45,75220.72,0.0,-0.94658,5e-05,7.58819]
[1779856379240,32.45,75220.72,0.0,-0.94658,5e-05,7.58819]
[1779856379725,32.45,75221.92,0.0,-0.94652,5e-05,7.59584]
[1779856381233,32.46,75224.31,0.0,-0.94639,5e-05,7.61003]
[1779856384760,32.46,75217.58,0.0,-0.94668,5e-05,7.57708]
[1779856385246,32.46,75217.58,0.0,-0.94668,5e-05,7.57708]
[1779856385767,32.46,75214.28,0.0,-0.94683,5e-05,7.56003]
[1779856387781,32.47,75210.35,0.0,-0.94701,5e-05,7.5396]
[1779856392816,32.47,75208.87,0.0,-0.94705,5e-05,7.53445]
[1779856395837,32.47,75213.09,0.0,-0.94682,5e-05,7.5604]
[1779856396844,32.48,75219.85,0.0,-0.94649,5e-05,7.59863]
[1779856397851,32.48,75225.37,0.0,-0.94622,5e-05,7.63008]
[1779856399236,32.48,75225.37,0.0,-0.94622,5e-05,7.63008]
[1779856399332,32.48,75229.24,0.0,-0.94602,5e-05,7.65242]
[1779856399865,32.48,75225.55,0.0,-0.94619,5e-05,7.63299]
[1779856402889,32.49,75221.62,0.0,-0.94635,5e-05,7.61428]
[1779856407924,32.49,75219.32,0.0,-0.94642,5e-05,7.60669]
[1779856409938,32.5,75216.14,0.0,-0.94655,5e-05,7.59123]
[1779856411243,32.5,75216.14,0.0,-0.94655,5e-05,7.59123]
[1779856411277,32.5,75215.07,0.0,-0.94661,5e-05,7.58334]
[1779856413966,32.5,75222.46,0.0,-0.94623,5e-05,7.62716]
[1779856415244,32.5,75222.46,0.0,-0.94623,5e-05,7.62716]
[1779856415328,32.51,75226.53,0.0,-0.94603,5e-05,7.65059]
[1779856416987,32.51,75234.35,0.0,-0.94563,5e-05,7.69571]
[1779856421014,32.51,75228.07,0.0,-0.9459,5e-05,7.66446]
[1779856423233,32.52,75226.32,0.0,-0.94598,5e-05,7.65571]
[1779856423312,32.52,75221.64,0.0,-0.9462,5e-05,7.63082]
[1779856429071,32.53,75223.27,0.0,-0.94607,5e-05,7.64565]
[1779856434106,32.53,75223.0,0.0,-0.94604,5e-05,7.64887]
[1779856435241,32.53,75223.0,0.0,-0.94604,5e-05,7.64887]
[1779856435272,32.54,75226.88,0.0,-0.94584,5e-05,7.67123]
[1779856436121,32.54,75239.64,0.0,-0.94521,5e-05,7.74284]
[1779856437128,32.54,75240.67,0.0,-0.94516,5e-05,7.74935]
[1779856442169,32.55,75243.34,0.0,-0.94499,5e-05,7.76801]
[1779856447205,32.55,75243.16,0.0,-0.94497,5e-05,7.77071]
[1779856448212,32.55,75248.91,0.0,-0.94468,5e-05,7.8035]
[1779856453247,32.56,75248.75,0.0,-0.94466,5e-05,7.80602]
[1779856456268,32.56,75252.34,0.0,-0.94446,5e-05,7.82811]
[1779856457275,32.56,75256.17,0.0,-0.94427,5e-05,7.85019]
[1779856459232,32.56,75258.05,0.0,-0.94417,5e-05,7.86133]
[1779856459289,32.56,75258.89,0.0,-0.94412,5e-05,7.86664]
[1779856461303,32.57,75265.27,0.0,-0.94379,5e-05,7.90361]
[1779856466338,32.57,75258.39,0.0,-0.94411,5e-05,7.86759]
[1779856467244,32.57,75258.39,0.0,-0.94411,5e-05,7.86759]
[1779856467345,32.57,75254.97,0.0,-0.94428,5e-05,7.84896]
[1779856468352,32.57,75255.41,0.0,-0.94425,5e-05,7.85202]
[1779856473388,32.58,75254.11,0.0,-0.94431,5e-05,7.84476]
[1779856478423,32.58,75255.41,0.0,-0.94421,5e-05,7.85521]
[1779856483458,32.59,75255.38,0.0,-0.94419,5e-05,7.85821]
[1779856488493,32.59,75255.12,0.0,-0.94417,5e-05,7.85985]
[1779856489500,32.59,75249.04,0.0,-0.94447,5e-05,7.82646]
[1779856490507,32.59,75245.74,0.0,-0.94462,5e-05,7.80867]
[1779856491230,32.59,75245.74,0.0,-0.94462,5e-05,7.80867]
[1779856491514,32.6,75245.65,0.0,-0.94462,5e-05,7.80885]
[1779856496550,32.6,75243.53,0.0,-0.94469,5e-05,7.80126]
[1779856497556,32.6,75239.98,0.0,-0.94485,5e-05,7.78222]
[1779856502591,32.61,75237.48,0.0,-0.94494,5e-05,7.77219]
[1779856505612,32.61,75241.28,0.0,-0.94474,5e-05,7.79563]
[1779856510647,32.62,75241.89,0.0,-0.94467,5e-05,7.80269]
[1779856515682,32.62,75242.34,0.0,-0.94462,5e-05,7.80884]
[1779856520717,32.63,75241.7,0.0,-0.94462,5e-05,7.8089]
[1779856525752,32.64,75244.21,0.0,-0.94446,5e-05,7.82645]
[1779856527766,32.64,75239.3,0.0,-0.94469,5e-05,7.80051]
[1779856532801,32.64,75235.73,0.0,-0.94485,5e-05,7.78126]
[1779856535822,32.65,75227.4,0.0,-0.94524,5e-05,7.73734]
[1779856537835,32.65,75224.3,0.0,-0.94537,5e-05,7.72187]
[1779856542871,32.66,75223.22,0.0,-0.94539,5e-05,7.72014]
[1779856546900,32.66,75226.66,0.0,-0.94519,5e-05,7.74243]
[1779856551935,32.67,75227.73,0.0,-0.9451,5e-05,7.75225]
[1779856556970,32.68,75237.75,0.0,-0.94458,5e-05,7.81164]
[1779856558984,32.68,75239.02,0.0,-0.94451,5e-05,7.82003]
[1779856564019,32.68,75239.98,0.0,-0.94443,5e-05,7.82864]
[1779856568047,32.69,75243.57,0.0,-0.94423,5e-05,7.85121]
[1779856569054,32.69,75239.75,0.0,-0.94441,5e-05,7.83052]
[1779856569235,32.69,75239.75,0.0,-0.94441,5e-05,7.83052]
[1779856570061,32.69,75238.49,0.0,-0.94447,5e-05,7.82415]
[1779856573082,32.69,75235.19,0.0,-0.94461,5e-05,7.80773]
[1779856575096,32.69,75231.68,0.0,-0.94477,5e-05,7.7896]
[1779856575232,32.69,75231.68,0.0,-0.94477,5e-05,7.7896]
[1779856576103,32.7,75231.79,0.0,-0.94476,5e-05,7.79091]
[1779856581140,32.7,75234.71,0.0,-0.94459,5e-05,7.81057]
[1779856586177,32.71,75233.88,0.0,-0.9446,5e-05,7.8093]
[1779856588191,32.71,75230.38,0.0,-0.94476,5e-05,7.79119]
[1779856589198,32.71,75226.46,0.0,-0.94494,5e-05,7.77014]
[1779856591212,32.71,75222.91,0.0,-0.94512,5e-05,7.74887]
[1779856596247,32.72,75221.78,0.0,-0.94514,5e-05,7.74641]
[1779856601281,32.72,75223.4,0.0,-0.94503,5e-05,7.75914]
[1779856606317,32.73,75224.85,0.0,-0.94493,5e-05,7.77084]
[1779856611352,32.74,75226.17,0.0,-0.94483,5e-05,7.78171]
[1779856616387,32.74,75224.61,0.0,-0.94488,5e-05,7.77662]
[1779856621421,32.75,75224.29,0.0,-0.94486,5e-05,7.77838]
[1779856626457,32.75,75225.81,0.0,-0.94475,5e-05,7.79029]
[1779856631492,32.76,75225.31,0.0,-0.94475,5e-05,7.79092]
[1779856636527,32.76,75228.44,0.0,-0.94456,5e-05,7.81158]
[1779856639548,32.77,75233.8,0.0,-0.94428,5e-05,7.84329]
[1779856641314,32.77,75235.32,0.0,-0.9442,5e-05,7.85239]
[1779856641429,32.77,75235.32,0.0,-0.9442,5e-05,7.85239]
[1779856641470,32.77,75235.32,0.0,-0.9442,5e-05,7.85239]
[1779856641562,32.77,75235.15,0.0,-0.94421,5e-05,7.85203]
[1779856645171,32.77,75236.85,0.0,-0.94411,5e-05,7.86266]
[1779856645227,32.77,75236.85,0.0,-0.94411,5e-05,7.86266]
[1779856645212,32.77,75239.87,0.0,-0.94395,5e-05,7.88063]
[1779856645590,32.77,75240.6,0.0,-0.94392,5e-05,7.8847]
[1779856647604,32.77,75244.03,0.0,-0.94374,5e-05,7.90492]
[1779856651632,32.78,75248.03,0.0,-0.94354,5e-05,7.92616]
[1779856656667,32.78,75247.55,0.0,-0.94355,5e-05,7.92581]
[1779856661731,32.78,75247.04,0.0,-0.94355,5e-05,7.92485]
[1779856661777,32.78,75247.04,0.0,-0.94355,5e-05,7.92485]
[1779856661972,32.78,75247.04,0.0,-0.94355,5e-05,7.92485]
[1779856662006,32.79,75247.26,0.0,-0.94353,5e-05,7.92703]
[1779856666803,32.79,75247.85,0.0,-0.94349,5e-05,7.93225]
[1779856666857,32.79,75247.85,0.0,-0.94349,5e-05,7.93225]
[1779856666971,32.79,75247.85,0.0,-0.94349,5e-05,7.93225]
[1779856667014,32.79,75248.12,0.0,-0.94347,5e-05,7.93423]
[1779856672780,32.79,75248.58,0.0,-0.94342,5e-05,7.93964]
[1779856676628,32.8,75247.91,0.0,-0.94344,5e-05,7.93729]
[1779856676673,32.8,75247.91,0.0,-0.94344,5e-05,7.93729]
[1779856676725,32.8,75247.91,0.0,-0.94344,5e-05,7.93729]
[1779856676810,32.8,75247.28,0.0,-0.94347,5e-05,7.93424]
[1779856677817,32.8,75244.57,0.0,-0.9436,5e-05,7.91955]
[1779856682139,32.8,75244.84,0.0,-0.94358,5e-05,7.92206]
[1779856682193,32.8,75244.84,0.0,-0.94358,5e-05,7.92206]
[1779856682223,32.8,75244.84,0.0,-0.94358,5e-05,7.92206]
[1779856682290,32.8,75244.05,0.0,-0.94361,5e-05,7.91864]
[1779856684866,32.8,75238.85,0.0,-0.94385,5e-05,7.8911]
[1779856685772,32.8,75238.85,0.0,-0.94385,5e-05,7.8911]
[1779856685972,32.8,75238.85,0.0,-0.94385,5e-05,7.8911]
[1779856686426,32.81,75237.75,0.0,-0.9439,5e-05,7.88551]
[1779856686471,32.81,75237.75,0.0,-0.9439,5e-05,7.88551]
[1779856686880,32.81,75238.31,0.0,-0.94387,5e-05,7.88918]
[1779856691915,32.81,75240.45,0.0,-0.94374,5e-05,7.90382]
[1779856693862,32.81,75240.36,0.0,-0.94374,5e-05,7.90383]
[1779856693974,32.81,75240.36,0.0,-0.94374,5e-05,7.90383]
[1779856694303,32.81,75240.36,0.0,-0.94374,5e-05,7.90383]
[1779856694250,32.81,75240.49,0.0,-0.94373,5e-05,7.90508]
[1779856694471,32.81,75240.49,0.0,-0.94373,5e-05,7.90508]
[1779856699971,32.82,75240.74,0.0,-0.94369,5e-05,7.90953]
[1779856701302,32.82,75240.74,0.0,-0.94369,5e-05,7.90953]
[1779856701474,32.82,75240.96,0.0,-0.94367,5e-05,7.91126]
[1779856701722,32.82,75240.96,0.0,-0.94367,5e-05,7.91126]
[1779856701985,32.82,75240.56,0.0,-0.94369,5e-05,7.90953]
[1779856707020,32.82,75240.67,0.0,-0.94366,5e-05,7.91266]
[1779856707420,32.82,75240.67,0.0,-0.94366,5e-05,7.91266]
[1779856711224,32.83,75239.9,0.0,-0.94368,5e-05,7.90986]
[1779856716293,32.83,75240.47,0.0,-0.94365,5e-05,7.91242]
[1779856719225,32.83,75240.67,0.0,-0.94363,5e-05,7.915]
[1779856719326,32.83,75240.57,0.0,-0.94363,5e-05,7.91493]
[1779856725147,32.84,75240.19,0.0,-0.94362,5e-05,7.91572]
[1779856729226,32.84,75240.98,0.0,-0.94357,5e-05,7.92155]
[1779856735217,32.84,75246.99,0.0,-0.94324,5e-05,7.95837]
[1779856735775,32.84,75246.99,0.0,-0.94324,5e-05,7.95837]
[1779856735975,32.84,75246.99,0.0,-0.94324,5e-05,7.95837]
[1779856736103,32.84,75246.99,0.0,-0.94324,5e-05,7.95837]
[1779856736222,32.84,75246.99,0.0,-0.94324,5e-05,7.95837]
[1779856736224,32.85,75248.0,0.0,-0.94319,5e-05,7.96444]
[1779856741259,32.85,75247.57,0.0,-0.94319,5e-05,7.96406]
[1779856744915,32.85,75247.77,0.0,-0.94317,5e-05,7.96599]
[1779856744974,32.85,75247.77,0.0,-0.94317,5e-05,7.96599]
[1779856749317,32.85,75251.99,0.0,-0.94294,5e-05,7.99212]
[1779856751331,32.85,75259.15,0.0,-0.94258,5e-05,8.03309]
[1779856753344,32.86,75262.11,0.0,-0.94242,5e-05,8.05034]
[1779856753528,32.86,75262.11,0.0,-0.94242,5e-05,8.05034]
[1779856753722,32.86,75262.11,0.0,-0.94242,5e-05,8.05034]
[1779856754920,32.86,75263.15,0.0,-0.94237,5e-05,8.05648]
[1779856754973,32.86,75263.15,0.0,-0.94237,5e-05,8.05648]
[1779856755359,32.86,75263.99,0.0,-0.94232,5e-05,8.06148]
[1779856760395,32.86,75268.36,0.0,-0.94209,5e-05,8.08738]
[1779856762409,32.86,75272.9,0.0,-0.94186,5e-05,8.11346]
[1779856767443,32.86,75265.42,0.0,-0.94223,5e-05,8.07197]
[1779856769503,32.86,75266.67,0.0,-0.94216,5e-05,8.07925]
[1779856769727,32.86,75266.67,0.0,-0.94216,5e-05,8.07925]
[1779856770465,32.86,75261.6,0.0,-0.94242,5e-05,8.05108]
[1779856772507,32.86,75259.6,0.0,-0.94253,5e-05,8.03693]
[1779856772724,32.86,75259.6,0.0,-0.94253,5e-05,8.03693]
[1779856774785,32.86,75258.74,0.0,-0.94258,5e-05,8.03213]
[1779856774970,32.86,75258.74,0.0,-0.94258,5e-05,8.03213]
[1779856775071,32.86,75258.8,0.0,-0.94257,5e-05,8.03251]
[1779856776507,32.86,75252.56,0.0,-0.94289,5e-05,7.99721]
[1779856778505,32.86,75251.93,0.0,-0.94292,5e-05,7.99403]
[1779856778722,32.86,75251.93,0.0,-0.94292,5e-05,7.99403]
[1779856783690,32.87,75253.08,0.0,-0.94284,5e-05,8.00224]
[1779856783724,32.87,75253.08,0.0,-0.94284,5e-05,8.00224]
[1779856786138,32.87,75252.37,0.0,-0.94287,5e-05,7.99894]
[1779856786220,32.87,75252.37,0.0,-0.94287,5e-05,7.99894]
[1779856786240,32.87,75252.03,0.0,-0.94288,5e-05,7.99773]
[1779856791612,32.87,75252.04,0.0,-0.94287,5e-05,7.9995]
[1779856793235,32.87,75252.04,0.0,-0.94287,5e-05,7.9995]
[1779856793472,32.87,75253.71,0.0,-0.94278,5e-05,8.00955]
[1779856798267,32.87,75252.28,0.0,-0.94284,5e-05,8.00253]
[1779856798471,32.87,75252.8,0.0,-0.94281,5e-05,8.00613]
[1779856798949,32.87,75252.8,0.0,-0.94281,5e-05,8.00613]
[1779856798976,32.87,75252.8,0.0,-0.94281,5e-05,8.00613]
[1779856799056,32.87,75253.39,0.0,-0.94277,5e-05,8.00978]
[1779856799667,32.87,75257.36,0.0,-0.94258,5e-05,8.0321]
[1779856804703,32.88,75258.6,0.0,-0.9425,5e-05,8.0405]
[1779856806057,32.88,75258.6,0.0,-0.9425,5e-05,8.0405]
[1779856806225,32.88,75258.6,0.0,-0.9425,5e-05,8.0405]
[1779856808731,32.88,75263.08,0.0,-0.94227,5e-05,8.06684]
[1779856813767,32.88,75262.45,0.0,-0.94229,5e-05,8.06447]
[1779856816589,32.88,75258.64,0.0,-0.94247,5e-05,8.04374]
[1779856816723,32.88,75258.64,0.0,-0.94247,5e-05,8.04374]
[1779856817350,32.88,75258.64,0.0,-0.94247,5e-05,8.04374]
[1779856817472,32.88,75258.56,0.0,-0.94248,5e-05,8.04329]
[1779856817560,32.88,75258.56,0.0,-0.94247,5e-05,8.04356]
[1779856822835,32.88,75258.67,0.0,-0.94245,5e-05,8.04553]
[1779856825254,32.88,75258.38,0.0,-0.94247,5e-05,8.04417]
[1779856825471,32.89,75258.47,0.0,-0.94246,5e-05,8.04522]
[1779856831011,32.89,75257.87,0.0,-0.94248,5e-05,8.0432]
[1779856831233,32.89,75257.87,0.0,-0.94248,5e-05,8.0432]
[1779856831695,32.89,75258.65,0.0,-0.94245,5e-05,8.04472]
[1779856831731,32.89,75258.65,0.0,-0.94245,5e-05,8.04472]
[1779856831899,32.89,75258.17,0.0,-0.94248,5e-05,8.04229]
[1779856836936,32.89,75258.19,0.0,-0.94246,5e-05,8.04377]
[1779856841971,32.89,75258.43,0.0,-0.94244,5e-05,8.04648]
[1779856843986,32.89,75253.32,0.0,-0.94269,5e-05,8.01828]
[1779856845999,32.9,75250.66,0.0,-0.94282,5e-05,8.004]
[1779856846724,32.9,75250.66,0.0,-0.94282,5e-05,8.004]
[1779856846972,32.9,75250.66,0.0,-0.94282,5e-05,8.004]
[1779856852043,32.9,75251.52,0.0,-0.94276,5e-05,8.00981]
[1779856853050,32.9,75255.44,0.0,-0.94257,5e-05,8.03163]
[1779856853838,32.9,75255.44,0.0,-0.94257,5e-05,8.03163]
[1779856853975,32.9,75255.44,0.0,-0.94257,5e-05,8.03163]
[1779856854309,32.9,75255.44,0.0,-0.94257,5e-05,8.03163]
[1779856854411,32.9,75256.59,0.0,-0.94251,5e-05,8.03786]
[1779856854471,32.9,75256.59,0.0,-0.94251,5e-05,8.03786]
[1779856859030,32.9,75258.35,0.0,-0.94242,5e-05,8.04891]
[1779856859221,32.9,75258.35,0.0,-0.94242,5e-05,8.04891]
[1779856863735,32.9,75257.78,0.0,-0.94243,5e-05,8.04701]
[1779856863969,32.9,75257.78,0.0,-0.94243,5e-05,8.04701]
[1779856864127,32.9,75259.02,0.0,-0.94237,5e-05,8.05427]
[1779856866411,32.9,75259.16,0.0,-0.94236,5e-05,8.05505]
[1779856866471,32.9,75259.16,0.0,-0.94236,5e-05,8.05505]
[1779856872202,32.9,75259.8,0.0,-0.94231,5e-05,8.06068]
[1779856875394,32.9,75260.59,0.0,-0.94227,5e-05,8.06562]
[1779856875472,32.9,75260.59,0.0,-0.94227,5e-05,8.06562]
[1779856876981,32.91,75257.35,0.0,-0.94242,5e-05,8.04784]
[1779856877221,32.91,75257.35,0.0,-0.94242,5e-05,8.04784]
[1779856877237,32.91,75256.93,0.0,-0.94244,5e-05,8.04573]
[1779856879256,32.91,75240.54,0.0,-0.94326,5e-05,7.95433]
[1779856880263,32.91,75232.78,0.0,-0.94364,5e-05,7.91143]
[1779856881270,32.91,75231.45,0.0,-0.9437,5e-05,7.90449]
[1779856882100,32.91,75231.45,0.0,-0.9437,5e-05,7.90449]
[1779856882224,32.91,75231.45,0.0,-0.9437,5e-05,7.90449]
[1779856887312,32.91,75224.39,0.0,-0.94405,5e-05,7.8649]
[1779856888319,32.91,75218.98,0.0,-0.94432,5e-05,7.83468]
[1779856893357,32.91,75218.77,0.0,-0.94435,5e-05,7.8296]
[1779856893843,32.91,75218.77,0.0,-0.94435,5e-05,7.8296]
[1779856893974,32.91,75218.77,0.0,-0.94435,5e-05,7.8296]
[1779856896314,32.91,75217.25,0.0,-0.94443,5e-05,7.82086]
[1779856896469,32.91,75217.25,0.0,-0.94443,5e-05,7.82086]
[1779856896378,32.9,75217.4,0.0,-0.94443,5e-05,7.82154]
[1779856899399,32.9,75222.24,0.0,-0.94419,5e-05,7.84844]
[1779856900851,32.91,75220.51,0.0,-0.94427,5e-05,7.83919]
[1779856900973,32.91,75220.51,0.0,-0.94427,5e-05,7.83919]
[1779856905083,32.91,75218.83,0.0,-0.94434,5e-05,7.83134]
[1779856905229,32.91,75218.83,0.0,-0.94434,5e-05,7.83134]
[1779856906311,32.91,75220.19,0.0,-0.94427,5e-05,7.83925]
[1779856906472,32.91,75220.19,0.0,-0.94427,5e-05,7.83925]
[1779856906514,32.91,75219.2,0.0,-0.94431,5e-05,7.83412]
[1779856909993,32.91,75216.27,0.0,-0.94445,5e-05,7.81902]
[1779856910226,32.91,75216.27,0.0,-0.94445,5e-05,7.81902]
[1779856913450,32.91,75217.29,0.0,-0.94439,5e-05,7.82583]
[1779856913474,32.91,75217.29,0.0,-0.94439,5e-05,7.82583]
[1779856913500,32.91,75217.33,0.0,-0.94438,5e-05,7.82643]
[1779856915868,32.91,75217.34,0.0,-0.94438,5e-05,7.82687]
[1779856915975,32.91,75217.34,0.0,-0.94438,5e-05,7.82687]
[1779856922196,32.92,75214.56,0.0,-0.94449,5e-05,7.8138]
[1779856922220,32.92,75214.56,0.0,-0.94449,5e-05,7.8138]
[1779856922918,32.92,75211.48,0.0,-0.94464,5e-05,7.79759]
[1779856922976,32.92,75211.48,0.0,-0.94464,5e-05,7.79759]
[1779856923070,32.92,75209.86,0.0,-0.94471,5e-05,7.78908]
[1779856929051,32.92,75209.25,0.0,-0.94473,5e-05,7.78742]
[1779856929233,32.92,75209.25,0.0,-0.94473,5e-05,7.78742]
[1779856934647,32.93,75206.99,0.0,-0.94481,5e-05,7.77797]
[1779856937737,32.93,75208.25,0.0,-0.94474,5e-05,7.78578]
[1779856937976,32.93,75208.25,0.0,-0.94474,5e-05,7.78578]
[1779856938298,32.93,75208.25,0.0,-0.94474,5e-05,7.78578]
[1779856938475,32.93,75208.25,0.0,-0.94474,5e-05,7.78578]
[1779856938318,32.93,75208.58,0.0,-0.94472,5e-05,7.78844]
[1779856942901,32.93,75208.57,0.0,-0.9447,5e-05,7.78964]
[1779856942971,32.93,75208.57,0.0,-0.9447,5e-05,7.78964]
[1779856947815,32.94,75203.67,0.0,-0.94492,5e-05,7.76484]
[1779856947971,32.94,75203.67,0.0,-0.94492,5e-05,7.76484]
[1779856948286,32.94,75203.67,0.0,-0.94492,5e-05,7.76484]
[1779856948473,32.94,75203.67,0.0,-0.94492,5e-05,7.76484]
[1779856948490,32.94,75202.53,0.0,-0.94497,5e-05,7.75947]
[1779856953780,32.94,75205.83,0.0,-0.94482,5e-05,7.77621]
[1779856956691,32.94,75206.05,0.0,-0.94481,5e-05,7.77719]
[1779856956722,32.94,75206.05,0.0,-0.94481,5e-05,7.77719]
[1779856958814,32.94,75209.9,0.0,-0.94462,5e-05,7.79806]
[1779856965294,32.94,75211.1,0.0,-0.94457,5e-05,7.80407]
[1779856965471,32.94,75211.1,0.0,-0.94457,5e-05,7.80407]
[1779856966177,32.94,75210.18,0.0,-0.94462,5e-05,7.79854]
[1779856966225,32.94,75210.18,0.0,-0.94462,5e-05,7.79854]
[1779856966320,32.94,75210.07,0.0,-0.94463,5e-05,7.79779]
[1779856971906,32.94,75211.51,0.0,-0.94456,5e-05,7.80503]
[1779856976941,32.93,75212.84,0.0,-0.9445,5e-05,7.81165]
[1779856978562,32.93,75212.84,0.0,-0.9445,5e-05,7.81165]
[1779856978732,32.93,75213.21,0.0,-0.94449,5e-05,7.81339]
[1779856983990,32.93,75212.17,0.0,-0.94454,5e-05,7.80694]
[1779856989025,32.93,75212.12,0.0,-0.94455,5e-05,7.80599]
[1779856992511,32.93,75212.87,0.0,-0.94452,5e-05,7.80974]
[1779856992724,32.93,75213.46,0.0,-0.94449,5e-05,7.81287]
[1779856993185,32.93,75213.46,0.0,-0.94449,5e-05,7.81287]
[1779856993227,32.93,75213.46,0.0,-0.94449,5e-05,7.81287]
[1779856993282,32.93,75213.8,0.0,-0.94448,5e-05,7.81461]
[1779856999095,32.93,75213.88,0.0,-0.94448,5e-05,7.81412]
[1779857000911,32.93,75214.06,0.0,-0.94447,5e-05,7.81497]
[1779857000971,32.93,75214.06,0.0,-0.94447,5e-05,7.81497]
[1779857007151,32.93,75214.57,0.0,-0.94446,5e-05,7.81674]
[1779857010810,32.93,75214.75,0.0,-0.94445,5e-05,7.81729]
[1779857010977,32.93,75214.75,0.0,-0.94445,5e-05,7.81729]
[1779857011511,32.93,75214.75,0.0,-0.94445,5e-05,7.81729]
[1779857011565,32.93,75213.97,0.0,-0.94451,5e-05,7.80973]
[1779857011721,32.93,75213.97,0.0,-0.94451,5e-05,7.80973]
[1779857017221,32.93,75214.16,0.0,-0.94451,5e-05,7.80995]
[1779857022256,32.92,75213.2,0.0,-0.94456,5e-05,7.80398]
[1779857023844,32.92,75213.2,0.0,-0.94456,5e-05,7.80398]
[1779857023969,32.92,75213.2,0.0,-0.94456,5e-05,7.80398]
[1779857031318,32.92,75213.33,0.0,-0.94457,5e-05,7.80356]
[1779857034687,32.92,75213.65,0.0,-0.94456,5e-05,7.80495]
[1779857034726,32.92,75213.65,0.0,-0.94456,5e-05,7.80495]
[1779857035727,32.92,75214.41,0.0,-0.94452,5e-05,7.80902]
[1779857035974,32.92,75214.41,0.0,-0.94452,5e-05,7.80902]
[1779857036354,32.92,75213.61,0.0,-0.94456,5e-05,7.80446]
[1779857041389,32.92,75214.57,0.0,-0.94452,5e-05,7.80912]
[1779857046424,32.92,75214.69,0.0,-0.94452,5e-05,7.80911]
[1779857046999,32.92,75214.69,0.0,-0.94452,5e-05,7.80911]
[1779857047223,32.92,75214.69,0.0,-0.94452,5e-05,7.80911]
[1779857052123,32.92,75214.72,0.0,-0.94452,5e-05,7.80863]
[1779857052233,32.92,75214.72,0.0,-0.94452,5e-05,7.80863]
[1779857053129,32.92,75216.04,0.0,-0.94446,5e-05,7.81579]
[1779857053224,32.92,75216.04,0.0,-0.94446,5e-05,7.81579]
[1779857053473,32.92,75216.99,0.0,-0.94442,5e-05,7.8209]
[1779857057588,32.92,75217.95,0.0,-0.94437,5e-05,7.82577]
[1779857057503,32.92,75222.58,0.0,-0.94415,5e-05,7.85126]
[1779857057721,32.92,75222.58,0.0,-0.94415,5e-05,7.85126]
[1779857068130,32.92,75223.18,0.0,-0.94413,5e-05,7.85376]
[1779857068218,32.92,75223.18,0.0,-0.94413,5e-05,7.85376]
[1779857068229,32.91,75223.18,0.0,-0.94414,5e-05,7.85225]
[1779857071157,32.91,75222.34,0.0,-0.94418,5e-05,7.84716]
[1779857071226,32.91,75222.34,0.0,-0.94418,5e-05,7.84716]
[1779857071601,32.91,75226.1,0.0,-0.94402,5e-05,7.86469]
[1779857075431,32.91,75227.06,0.0,-0.94398,5e-05,7.86927]
[1779857075470,32.91,75227.06,0.0,-0.94398,5e-05,7.86927]
[1779857075631,32.91,75227.11,0.0,-0.94398,5e-05,7.8693]
[1779857080666,32.91,75226.56,0.0,-0.94402,5e-05,7.86497]
[1779857085118,32.91,75226.12,0.0,-0.94405,5e-05,7.86154]
[1779857085220,32.91,75226.12,0.0,-0.94405,5e-05,7.86154]
[1779857092750,32.9,75226.63,0.0,-0.94404,5e-05,7.86244]
[1779857095142,32.9,75226.92,0.0,-0.94403,5e-05,7.86381]
[1779857095223,32.9,75226.92,0.0,-0.94403,5e-05,7.86381]
[1779857095303,32.9,75227.98,0.0,-0.94398,5e-05,7.86919]
[1779857099228,32.9,75230.28,0.0,-0.94387,5e-05,7.88145]
[1779857099801,32.9,75237.17,0.0,-0.94354,5e-05,7.91925]
[1779857102177,32.9,75240.48,0.0,-0.94338,5e-05,7.93739]
[1779857102227,32.9,75240.48,0.0,-0.94338,5e-05,7.93739]
[1779857102601,32.9,75240.48,0.0,-0.94338,5e-05,7.93739]
[1779857102702,32.9,75242.55,0.0,-0.94328,5e-05,7.94821]
[1779857104836,32.9,75249.27,0.0,-0.94295,5e-05,7.98559]
[1779857107857,32.9,75251.64,0.0,-0.94283,5e-05,7.99916]
[1779857108864,32.9,75259.31,0.0,-0.94244,5e-05,8.04235]
[1779857109871,32.9,75261.29,0.0,-0.94234,5e-05,8.05351]
[1779857112892,32.9,75268.12,0.0,-0.942,5e-05,8.09203]
[1779857114906,32.9,75271.52,0.0,-0.94183,5e-05,8.11109]
[1779857115913,32.9,75282.72,0.0,-0.94126,5e-05,8.1745]
[1779857116920,32.9,75285.92,0.0,-0.9411,5e-05,8.1925]
[1779857117927,32.9,75296.45,0.0,-0.94056,5e-05,8.25233]
[1779857118933,32.9,75300.57,0.0,-0.94035,5e-05,8.27558]
[1779857119941,32.9,75305.03,0.0,-0.94012,5e-05,8.30077]
[1779857120948,32.9,75309.82,0.0,-0.93988,5e-05,8.32787]
[1779857125984,32.89,75311.9,0.0,-0.93979,5e-05,8.33769]
[1779857131305,32.89,75311.5,0.0,-0.93983,5e-05,8.33362]
[1779857131469,32.89,75311.5,0.0,-0.93983,5e-05,8.33362]
[1779857131568,32.89,75312.26,0.0,-0.93982,5e-05,8.33391]
[1779857134220,32.89,75310.97,0.0,-0.93989,5e-05,8.32608]
[1779857134467,32.89,75310.97,0.0,-0.93989,5e-05,8.32608]
[1779857138747,32.88,75315.29,0.0,-0.93968,5e-05,8.34921]
[1779857138798,32.88,75314.89,0.0,-0.9397,5e-05,8.34646]
[1779857138972,32.88,75314.89,0.0,-0.9397,5e-05,8.34646]
[1779857139077,32.88,75315.18,0.0,-0.93969,5e-05,8.34767]
[1779857141091,32.88,75320.68,0.0,-0.93941,5e-05,8.37846]
[1779857142099,32.88,75325.48,0.0,-0.93917,5e-05,8.4057]
[1779857144653,32.88,75327.52,0.0,-0.93907,5e-05,8.41699]
[1779857144727,32.88,75327.52,0.0,-0.93907,5e-05,8.41699]
[1779857144676,32.88,75327.62,0.0,-0.93906,5e-05,8.4177]
[1779857144804,32.88,75327.62,0.0,-0.93906,5e-05,8.4177]
[1779857144973,32.88,75327.62,0.0,-0.93906,5e-05,8.4177]
[1779857148140,32.88,75322.77,0.0,-0.93931,5e-05,8.38983]
[1779857150671,32.88,75325.08,0.0,-0.93919,5e-05,8.40323]
[1779857150724,32.88,75325.08,0.0,-0.93919,5e-05,8.40323]
[1779857150773,32.88,75327.53,0.0,-0.93906,5e-05,8.41757]
[1779857151045,32.88,75327.53,0.0,-0.93906,5e-05,8.41757]
[1779857151224,32.88,75327.53,0.0,-0.93906,5e-05,8.41757]
[1779857154183,32.88,75336.93,0.0,-0.93856,5e-05,8.47222]
[1779857155190,32.88,75340.87,0.0,-0.93835,5e-05,8.49517]
[1779857156197,32.88,75340.12,0.0,-0.93839,5e-05,8.49078]
[1779857156844,32.88,75340.12,0.0,-0.93839,5e-05,8.49078]
[1779857157184,32.88,75340.12,0.0,-0.93839,5e-05,8.49078]
[1779857157560,32.88,75340.18,0.0,-0.93839,5e-05,8.491]
[1779857158053,32.88,75340.18,0.0,-0.93839,5e-05,8.491]
[1779857161232,32.88,75333.95,0.0,-0.93872,5e-05,8.45458]
[1779857164785,32.88,75333.19,0.0,-0.93876,5e-05,8.45018]
[1779857164972,32.88,75336.47,0.0,-0.9386,5e-05,8.46859]
[1779857165121,32.88,75336.47,0.0,-0.9386,5e-05,8.46859]
[1779857165226,32.88,75336.47,0.0,-0.9386,5e-05,8.46859]
[1779857165261,32.88,75338.49,0.0,-0.9385,5e-05,8.47967]
[1779857170296,32.87,75340.64,0.0,-0.93841,5e-05,8.48884]
[1779857175554,32.87,75339.51,0.0,-0.9385,5e-05,8.4796]
[1779857175722,32.87,75339.51,0.0,-0.9385,5e-05,8.4796]
[1779857175631,32.87,75339.65,0.0,-0.9385,5e-05,8.47976]
[1779857176067,32.87,75339.65,0.0,-0.9385,5e-05,8.47976]
[1779857176220,32.87,75339.65,0.0,-0.9385,5e-05,8.47976]
[1779857180792,32.86,75342.51,0.0,-0.93837,5e-05,8.49373]
[1779857180808,32.86,75344.87,0.0,-0.93825,5e-05,8.5068]
[1779857180974,32.86,75344.87,0.0,-0.93825,5e-05,8.5068]
[1779857181081,32.86,75344.87,0.0,-0.93825,5e-05,8.5068]
[1779857181223,32.86,75344.87,0.0,-0.93825,5e-05,8.5068]
[1779857181373,32.86,75345.92,0.0,-0.9382,5e-05,8.51222]
[1779857185401,32.86,75350.0,0.0,-0.938,5e-05,8.53441]
[1779857186223,32.86,75350.0,0.0,-0.938,5e-05,8.53441]
[1779857186471,32.86,75350.0,0.0,-0.938,5e-05,8.53441]
[1779857186608,32.86,75350.0,0.0,-0.938,5e-05,8.53441]
[1779857186726,32.86,75350.0,0.0,-0.938,5e-05,8.53441]
[1779857186748,32.86,75351.52,0.0,-0.93792,5e-05,8.54316]
[1779857190436,32.86,75356.96,0.0,-0.93763,5e-05,8.57434]
[1779857193269,32.86,75355.57,0.0,-0.93773,5e-05,8.56262]
[1779857193474,32.86,75355.57,0.0,-0.93773,5e-05,8.56262]
[1779857193794,32.86,75355.57,0.0,-0.93773,5e-05,8.56262]
[1779857193549,32.86,75354.59,0.0,-0.93779,5e-05,8.55674]
[1779857193971,32.86,75354.59,0.0,-0.93779,5e-05,8.55674]
[1779857200505,32.86,75355.34,0.0,-0.93776,5e-05,8.56007]
[1779857203526,32.85,75350.19,0.0,-0.93803,5e-05,8.52956]
[1779857204285,32.85,75350.19,0.0,-0.93803,5e-05,8.52956]
[1779857204469,32.85,75350.19,0.0,-0.93803,5e-05,8.52956]
[1779857204534,32.85,75348.09,0.0,-0.93815,5e-05,8.51722]
[1779857204883,32.85,75348.09,0.0,-0.93815,5e-05,8.51722]
[1779857204973,32.85,75348.09,0.0,-0.93815,5e-05,8.51722]
[1779857210576,32.85,75347.92,0.0,-0.93816,5e-05,8.51582]
[1779857211483,32.85,75347.92,0.0,-0.93816,5e-05,8.51582]
[1779857211725,32.85,75347.92,0.0,-0.93816,5e-05,8.51582]
[1779857211735,32.85,75348.65,0.0,-0.93812,5e-05,8.52]
[1779857211870,32.85,75348.65,0.0,-0.93812,5e-05,8.52]
[1779857211974,32.85,75348.65,0.0,-0.93812,5e-05,8.52]
[1779857215956,32.85,75348.15,0.0,-0.93815,5e-05,8.51682]
[1779857215972,32.85,75348.15,0.0,-0.93815,5e-05,8.51682]
[1779857222777,32.85,75348.0,0.0,-0.93816,5e-05,8.51562]
[1779857222780,32.85,75348.0,0.0,-0.93816,5e-05,8.51549]
[1779857222971,32.85,75348.0,0.0,-0.93816,5e-05,8.51549]
[1779857223185,32.85,75348.0,0.0,-0.93816,5e-05,8.51549]
[1779857223229,32.85,75348.0,0.0,-0.93816,5e-05,8.51549]
[1779857223668,32.85,75347.76,0.0,-0.93818,5e-05,8.51403]
[1779857228785,32.85,75347.91,0.0,-0.93817,5e-05,8.51473]
[1779857228971,32.85,75347.94,0.0,-0.93817,5e-05,8.51478]
[1779857229532,32.85,75347.94,0.0,-0.93817,5e-05,8.51478]
[1779857229727,32.85,75347.94,0.0,-0.93817,5e-05,8.51478]
[1779857229790,32.85,75348.9,0.0,-0.93812,5e-05,8.52032]
[1779857235752,32.85,75352.15,0.0,-0.93795,5e-05,8.53882]
[1779857238535,32.85,75352.12,0.0,-0.93795,5e-05,8.53846]
[1779857238719,32.85,75352.12,0.0,-0.93795,5e-05,8.53846]
[1779857238740,32.85,75352.12,0.0,-0.93795,5e-05,8.53837]
[1779857239037,32.85,75352.12,0.0,-0.93795,5e-05,8.53837]
[1779857239227,32.85,75352.12,0.0,-0.93795,5e-05,8.53837]
[1779857244815,32.85,75351.17,0.0,-0.93801,5e-05,8.53233]
[1779857249850,32.85,75350.43,0.0,-0.93805,5e-05,8.52763]
[1779857250003,32.85,75350.43,0.0,-0.93805,5e-05,8.52763]
[1779857250221,32.85,75350.43,0.0,-0.93805,5e-05,8.52763]
[1779857250578,32.85,75350.43,0.0,-0.93805,5e-05,8.52763]
[1779857250725,32.85,75350.43,0.0,-0.93805,5e-05,8.52763]
[1779857250857,32.85,75350.97,0.0,-0.93802,5e-05,8.53071]
[1779857255892,32.85,75350.5,0.0,-0.93807,5e-05,8.52439]
[1779857260927,32.85,75351.47,0.0,-0.93803,5e-05,8.5297]
[1779857265962,32.85,75350.04,0.0,-0.93811,5e-05,8.52103]
[1779857271008,32.85,75350.67,0.0,-0.93807,5e-05,8.52447]
[1779857271223,32.85,75350.67,0.0,-0.93807,5e-05,8.52447]
[1779857271560,32.85,75350.67,0.0,-0.93807,5e-05,8.52447]
[1779857271727,32.85,75350.67,0.0,-0.93807,5e-05,8.52447]
[1779857271802,32.85,75352.74,0.0,-0.93796,5e-05,8.5364]
[1779857275514,32.85,75354.13,0.0,-0.93789,5e-05,8.54435]
[1779857275724,32.85,75354.13,0.0,-0.93789,5e-05,8.54435]
[1779857278976,32.85,75355.49,0.0,-0.93782,5e-05,8.55188]
[1779857279218,32.85,75355.49,0.0,-0.93782,5e-05,8.55188]
[1779857279770,32.85,75358.19,0.0,-0.93768,5e-05,8.56742]
[1779857280228,32.85,75358.19,0.0,-0.93768,5e-05,8.56742]
[1779857280471,32.85,75358.19,0.0,-0.93768,5e-05,8.56742]
[1779857283526,32.85,75360.5,0.0,-0.93756,5e-05,8.58062]
[1779857283720,32.85,75360.5,0.0,-0.93756,5e-05,8.58062]
[1779857283819,32.84,75363.76,0.0,-0.93739,5e-05,8.5994]
[1779857285576,32.84,75364.92,0.0,-0.93733,5e-05,8.6062]
[1779857285728,32.84,75364.92,0.0,-0.93733,5e-05,8.6062]
[1779857285779,32.84,75365.1,0.0,-0.93732,5e-05,8.60688]
[1779857291137,32.84,75368.05,0.0,-0.93717,5e-05,8.62322]
[1779857292265,32.84,75368.05,0.0,-0.93717,5e-05,8.62322]
[1779857292472,32.84,75368.05,0.0,-0.93717,5e-05,8.62322]
[1779857298186,32.84,75370.1,0.0,-0.93708,5e-05,8.63363]
[1779857303221,32.84,75370.14,0.0,-0.93709,5e-05,8.63265]
[1779857307633,32.84,75368.25,0.0,-0.93719,5e-05,8.62082]
[1779857307719,32.84,75368.25,0.0,-0.93719,5e-05,8.62082]
[1779857307810,32.84,75367.91,0.0,-0.93722,5e-05,8.61836]
[1779857308253,32.84,75367.91,0.0,-0.93722,5e-05,8.61836]
[1779857308477,32.84,75367.91,0.0,-0.93722,5e-05,8.61836]
[1779857310270,32.84,75364.37,0.0,-0.93741,5e-05,8.59713]
[1779857312599,32.84,75362.8,0.0,-0.93752,5e-05,8.58447]
[1779857312722,32.84,75362.8,0.0,-0.93752,5e-05,8.58447]
[1779857312806,32.83,75361.21,0.0,-0.93761,5e-05,8.57479]
[1779857313008,32.83,75361.21,0.0,-0.93761,5e-05,8.57479]
[1779857313224,32.83,75361.21,0.0,-0.93761,5e-05,8.57479]
[1779857313291,32.83,75354.65,0.0,-0.93796,5e-05,8.53642]
[1779857314298,32.83,75351.7,0.0,-0.93812,5e-05,8.51905]
[1779857316314,32.83,75351.54,0.0,-0.93813,5e-05,8.51795]
[1779857320012,32.83,75352.23,0.0,-0.93809,5e-05,8.52178]
[1779857320219,32.83,75352.23,0.0,-0.93809,5e-05,8.52178]
[1779857320648,32.83,75352.23,0.0,-0.93809,5e-05,8.52178]
[1779857320724,32.83,75352.23,0.0,-0.93809,5e-05,8.52178]
[1779857320745,32.83,75353.77,0.0,-0.93801,5e-05,8.53064]
[1779857326386,32.83,75352.7,0.0,-0.93807,5e-05,8.52398]
[1779857331421,32.83,75353.62,0.0,-0.93803,5e-05,8.52902]
[1779857335962,32.83,75354.18,0.0,-0.938,5e-05,8.53207]
[1779857335969,32.83,75354.18,0.0,-0.938,5e-05,8.53207]
[1779857336899,32.83,75354.18,0.0,-0.938,5e-05,8.53207]
[1779857336456,32.83,75354.7,0.0,-0.93797,5e-05,8.53496]
[1779857336970,32.83,75354.7,0.0,-0.93797,5e-05,8.53496]
[1779857342498,32.83,75355.1,0.0,-0.93796,5e-05,8.53676]
[1779857347533,32.83,75354.01,0.0,-0.93802,5e-05,8.52994]
[1779857348887,32.83,75354.01,0.0,-0.93802,5e-05,8.52994]
[1779857348946,32.83,75355.4,0.0,-0.93794,5e-05,8.53798]
[1779857349603,32.83,75355.4,0.0,-0.93794,5e-05,8.53798]
[1779857349652,32.83,75355.4,0.0,-0.93794,5e-05,8.53798]
[1779857349753,32.83,75358.6,0.0,-0.93777,5e-05,8.55659]
[1779857351561,32.83,75361.8,0.0,-0.93761,5e-05,8.57506]
[1779857355530,32.83,75360.1,0.0,-0.9377,5e-05,8.56467]
[1779857355720,32.83,75360.1,0.0,-0.9377,5e-05,8.56467]
[1779857355819,32.83,75360.0,0.0,-0.93771,5e-05,8.56395]
[1779857356113,32.83,75360.0,0.0,-0.93771,5e-05,8.56395]
[1779857356247,32.83,75360.0,0.0,-0.93771,5e-05,8.56395]
[1779857356595,32.83,75364.47,0.0,-0.93747,5e-05,8.59]
[1779857357603,32.83,75367.64,0.0,-0.9373,5e-05,8.60842]
[1779857362638,32.83,75368.57,0.0,-0.93726,5e-05,8.61287]
[1779857363180,32.83,75368.57,0.0,-0.93726,5e-05,8.61287]
[1779857363220,32.83,75368.57,0.0,-0.93726,5e-05,8.61287]
[1779857363645,32.83,75370.83,0.0,-0.93714,5e-05,8.62593]
[1779857364577,32.83,75370.83,0.0,-0.93714,5e-05,8.62593]
[1779857364720,32.83,75370.83,0.0,-0.93714,5e-05,8.62593]
[1779857364799,32.83,75373.64,0.0,-0.93699,5e-05,8.64222]
[1779857367673,32.82,75380.32,0.0,-0.93664,5e-05,8.68079]
[1779857368658,32.82,75380.32,0.0,-0.93664,5e-05,8.68079]
[1779857368718,32.82,75380.32,0.0,-0.93664,5e-05,8.68079]
[1779857368936,32.82,75380.62,0.0,-0.93662,5e-05,8.68224]
[1779857369652,32.82,75380.62,0.0,-0.93662,5e-05,8.68224]
[1779857369666,32.82,75380.62,0.0,-0.93662,5e-05,8.68224]
[1779857371893,32.82,75382.49,0.0,-0.93653,5e-05,8.6926]
[1779857373821,32.82,75383.77,0.0,-0.93649,5e-05,8.69621]
[1779857373972,32.82,75383.77,0.0,-0.93649,5e-05,8.69621]
[1779857378049,32.82,75383.81,0.0,-0.9365,5e-05,8.69465]
[1779857378223,32.82,75383.81,0.0,-0.9365,5e-05,8.69465]
[1779857383366,32.82,75382.44,0.0,-0.93659,5e-05,8.68479]
[1779857383477,32.82,75382.44,0.0,-0.93659,5e-05,8.68479]
[1779857385800,32.81,75384.83,0.0,-0.93647,5e-05,8.69788]
[1779857388018,32.81,75385.57,0.0,-0.93644,5e-05,8.70154]
[1779857388221,32.81,75385.57,0.0,-0.93644,5e-05,8.70154]
[1779857391941,32.81,75387.14,0.0,-0.93636,5e-05,8.70974]
[1779857391968,32.81,75387.14,0.0,-0.93636,5e-05,8.70974]
[1779857391949,32.81,75391.56,0.0,-0.93613,5e-05,8.73553]
[1779857397884,32.81,75391.99,0.0,-0.93612,5e-05,8.73564]
[1779857398133,32.81,75391.99,0.0,-0.93612,5e-05,8.73564]
[1779857398226,32.81,75391.99,0.0,-0.93612,5e-05,8.73564]
[1779857398891,32.81,75394.57,0.0,-0.93599,5e-05,8.75053]
[1779857403926,32.8,75390.84,0.0,-0.93621,5e-05,8.72637]
[1779857405720,32.8,75390.67,0.0,-0.93622,5e-05,8.72499]
[1779857405971,32.8,75390.67,0.0,-0.93622,5e-05,8.72499]
[1779857406947,32.8,75384.96,0.0,-0.93654,5e-05,8.6905]
[1779857411982,32.8,75383.68,0.0,-0.93662,5e-05,8.68144]
[1779857414947,32.8,75385.35,0.0,-0.93654,5e-05,8.69072]
[1779857414968,32.8,75385.35,0.0,-0.93654,5e-05,8.69072]
[1779857415008,32.8,75388.72,0.0,-0.93636,5e-05,8.71034]
[1779857422053,32.79,75389.48,0.0,-0.93634,5e-05,8.7125]
[1779857425221,32.79,75388.73,0.0,-0.93639,5e-05,8.70741]
[1779857425469,32.79,75388.73,0.0,-0.93639,5e-05,8.70741]
[1779857430845,32.79,75386.7,0.0,-0.93651,5e-05,8.69393]
[1779857435484,32.79,75387.59,0.0,-0.93649,5e-05,8.69479]
[1779857435727,32.79,75387.59,0.0,-0.93649,5e-05,8.69479]
[1779857435774,32.79,75393.03,0.0,-0.93621,5e-05,8.72607]
[1779857441500,32.79,75394.95,0.0,-0.93612,5e-05,8.73604]
[1779857441717,32.79,75394.95,0.0,-0.93612,5e-05,8.73604]
[1779857447233,32.78,75395.39,0.0,-0.93612,5e-05,8.7361]
[1779857448850,32.78,75395.39,0.0,-0.93612,5e-05,8.7361]
[1779857448967,32.78,75395.39,0.0,-0.93612,5e-05,8.7361]
[1779857449068,32.78,75397.72,0.0,-0.93599,5e-05,8.74915]
[1779857450353,32.78,75398.72,0.0,-0.93594,5e-05,8.75509]
[1779857450468,32.78,75398.72,0.0,-0.93594,5e-05,8.75509]
[1779857450553,32.78,75399.09,0.0,-0.93593,5e-05,8.75646]
[1779857451260,32.78,75401.2,0.0,-0.93581,5e-05,8.76899]
[1779857453274,32.78,75403.69,0.0,-0.93568,5e-05,8.78291]
[1779857454281,32.78,75405.83,0.0,-0.93557,6e-05,8.79518]
[1779857455676,32.78,75405.83,0.0,-0.93557,6e-05,8.79518]
[1779857455730,32.78,75405.83,0.0,-0.93557,6e-05,8.79518]
[1779857459316,32.77,75413.43,0.0,-0.93517,6e-05,8.83803]
[1779857460323,32.76,75416.36,0.0,-0.93506,6e-05,8.85008]
[1779857461451,32.76,75416.36,0.0,-0.93506,6e-05,8.85008]
[1779857461470,32.76,75416.36,0.0,-0.93506,6e-05,8.85008]
[1779857461546,32.76,75419.3,0.0,-0.93495,6e-05,8.86205]
[1779857462339,32.75,75425.75,0.0,-0.93465,6e-05,8.89492]
[1779857463344,32.74,75430.0,0.0,-0.93447,6e-05,8.91414]
[1779857467372,32.7,75435.0,0.0,-0.93444,6e-05,8.91824]
[1779857468378,32.68,75439.03,0.0,-0.93428,6e-05,8.93585]
[1779857473414,32.63,75440.99,0.0,-0.93449,6e-05,8.91405]
[1779857476440,32.6,75445.55,0.0,-0.93441,6e-05,8.92278]
[1779857477445,32.59,75449.9,0.0,-0.93422,6e-05,8.94288]
[1779857478441,32.59,75449.9,0.0,-0.93422,6e-05,8.94288]
[1779857478452,32.58,75452.6,0.0,-0.93413,6e-05,8.95292]
[1779857479459,32.57,75456.43,0.0,-0.93398,6e-05,8.96952]
[1779857480353,32.57,75456.43,0.0,-0.93398,6e-05,8.96952]
[1779857480467,32.57,75456.43,0.0,-0.93398,6e-05,8.96952]
[1779857481473,32.55,75464.22,0.0,-0.93367,6e-05,9.00307]
[1779857483487,32.53,75466.29,0.0,-0.93369,6e-05,9.00132]
[1779857484519,32.53,75466.29,0.0,-0.93369,6e-05,9.00132]
[1779857493557,32.42,75464.18,0.0,-0.93447,6e-05,8.91719]
[1779857498592,32.37,75466.58,0.0,-0.93466,6e-05,8.89746]
[1779857503627,32.33,75465.17,0.0,-0.93495,6e-05,8.86712]
[1779857508662,32.33,75464.27,0.0,-0.93502,6e-05,8.85928]
[1779857510676,32.33,75460.83,0.0,-0.93522,6e-05,8.83752]
[1779857513697,32.33,75463.31,0.0,-0.9351,6e-05,8.85121]
[1779857514704,32.33,75467.01,0.0,-0.93489,6e-05,8.87315]
[1779857519739,32.32,75467.07,0.0,-0.93495,6e-05,8.86655]
[1779857524784,32.31,75467.11,0.0,-0.93498,6e-05,8.8644]
[1779857529815,32.31,75465.27,0.0,-0.9351,6e-05,8.85095]
[1779857531830,32.31,75469.65,0.0,-0.93486,6e-05,8.87658]
[1779857536865,32.3,75469.25,0.0,-0.93491,6e-05,8.87174]
[1779857541900,32.3,75467.57,0.0,-0.93502,6e-05,8.85924]
[1779857545928,32.3,75464.49,0.0,-0.93521,6e-05,8.83879]
[1779857550963,32.29,75464.0,0.0,-0.93526,6e-05,8.83374]
[1779857555998,32.29,75463.83,0.0,-0.93531,6e-05,8.82739]
[1779857559018,32.29,75468.3,0.0,-0.93507,6e-05,8.8532]
[1779857564055,32.29,75468.14,0.0,-0.9351,6e-05,8.85001]
[1779857569090,32.28,75467.26,0.0,-0.93517,6e-05,8.84252]
[1779857573118,32.28,75457.23,0.0,-0.93575,6e-05,8.78019]
[1779857574125,32.28,75441.84,0.0,-0.93661,6e-05,8.68682]
[1779857574239,32.28,75441.84,0.0,-0.93661,6e-05,8.68682]
[1779857575132,32.28,75442.64,0.0,-0.93657,6e-05,8.69098]
[1779857577507,32.28,75443.46,0.0,-0.93653,6e-05,8.69551]
[1779857581175,32.27,75446.45,0.0,-0.93637,6e-05,8.71267]
[1779857582182,32.27,75449.29,0.0,-0.93622,6e-05,8.72951]
[1779857583226,32.27,75449.29,0.0,-0.93622,6e-05,8.72951]
[1779857584196,32.27,75447.66,0.0,-0.93631,6e-05,8.71921]
[1779857586213,32.27,75445.21,0.0,-0.93645,6e-05,8.70402]
[1779857591248,32.27,75446.78,0.0,-0.93638,6e-05,8.71237]
[1779857597290,32.27,75445.5,0.0,-0.93646,6e-05,8.70336]
[1779857602325,32.27,75449.83,0.0,-0.93623,6e-05,8.72834]
[1779857603332,32.27,75452.84,0.0,-0.93606,6e-05,8.74621]
[1779857608370,32.27,75451.65,0.0,-0.93614,6e-05,8.73766]
[1779857613637,32.26,75450.51,0.0,-0.93624,6e-05,8.72651]
[1779857613663,32.26,75452.74,0.0,-0.93612,6e-05,8.73968]
[1779857614413,32.26,75454.96,0.0,-0.936,6e-05,8.75278]
[1779857619448,32.26,75457.26,0.0,-0.93588,6e-05,8.76512]
[1779857622349,32.26,75457.62,0.0,-0.93587,6e-05,8.76668]
[1779857623223,32.26,75457.62,0.0,-0.93587,6e-05,8.76668]
[1779857622471,32.26,75463.71,0.0,-0.93553,6e-05,8.80315]
[1779857624485,32.26,75465.65,0.0,-0.93543,6e-05,8.81413]
[1779857627506,32.26,75459.88,0.0,-0.93576,6e-05,8.7781]
[1779857630115,32.26,75458.95,0.0,-0.93582,6e-05,8.77216]
[1779857630224,32.26,75458.95,0.0,-0.93582,6e-05,8.77216]
[1779857638584,32.25,75457.53,0.0,-0.93592,6e-05,8.76065]
[1779857641217,32.25,75458.21,0.0,-0.93589,6e-05,8.76447]
[1779857641230,32.25,75458.15,0.0,-0.9359,6e-05,8.76353]
[1779857643697,32.25,75460.85,0.0,-0.93575,6e-05,8.77954]
[1779857643719,32.25,75460.85,0.0,-0.93575,6e-05,8.77954]
[1779857645633,32.25,75467.53,0.0,-0.93539,6e-05,8.81899]
[1779857647783,32.25,75468.55,0.0,-0.93533,6e-05,8.82485]
[1779857647843,32.25,75468.55,0.0,-0.93533,6e-05,8.82485]
[1779857647968,32.25,75468.55,0.0,-0.93533,6e-05,8.82485]
[1779857648070,32.25,75469.06,0.0,-0.93531,6e-05,8.82717]
[1779857653693,32.24,75471.59,0.0,-0.93519,6e-05,8.84055]
[1779857654741,32.24,75471.59,0.0,-0.93519,6e-05,8.84055]
[1779857654967,32.24,75471.59,0.0,-0.93519,6e-05,8.84055]
[1779857656714,32.24,75478.19,0.0,-0.93483,6e-05,8.87941]
[1779857658552,32.24,75481.57,0.0,-0.93464,6e-05,8.89956]
[1779857658718,32.24,75481.57,0.0,-0.93464,6e-05,8.89956]
[1779857658751,32.24,75483.06,0.0,-0.93457,6e-05,8.90767]
[1779857659411,32.24,75483.06,0.0,-0.93457,6e-05,8.90767]
[1779857659470,32.24,75483.06,0.0,-0.93457,6e-05,8.90767]
[1779857659735,32.24,75483.89,0.0,-0.93452,6e-05,8.91221]
[1779857664770,32.23,75484.27,0.0,-0.93453,6e-05,8.91195]
[1779857668627,32.21,75484.95,0.0,-0.93463,6e-05,8.90082]
[1779857668724,32.21,75484.95,0.0,-0.93463,6e-05,8.90082]
[1779857673474,32.17,75484.85,0.0,-0.93489,6e-05,8.87291]
[1779857673722,32.17,75484.85,0.0,-0.93489,6e-05,8.87291]
[1779857674636,32.17,75484.55,0.0,-0.93491,6e-05,8.87063]
[1779857674718,32.17,75484.55,0.0,-0.93491,6e-05,8.87063]
[1779857674840,32.17,75483.38,0.0,-0.93498,6e-05,8.86307]
[1779857680251,32.17,75480.72,0.0,-0.93514,6e-05,8.84523]
[1779857680469,32.17,75481.11,0.0,-0.93513,6e-05,8.8472]
[1779857686262,32.17,75480.91,0.0,-0.93516,6e-05,8.84395]
[1779857686470,32.16,75484.86,0.0,-0.93494,6e-05,8.86758]
[1779857686880,32.16,75484.86,0.0,-0.93494,6e-05,8.86758]
[1779857686967,32.16,75484.86,0.0,-0.93494,6e-05,8.86758]
[1779857687068,32.16,75485.37,0.0,-0.93491,6e-05,8.87025]
[1779857692177,32.16,75486.16,0.0,-0.93488,6e-05,8.87333]
[1779857692222,32.16,75486.16,0.0,-0.93488,6e-05,8.87333]
[1779857698001,32.16,75484.09,0.0,-0.93503,6e-05,8.85763]
[1779857702496,32.15,75480.63,0.0,-0.93524,6e-05,8.83489]
[1779857702726,32.15,75480.63,0.0,-0.93524,6e-05,8.83489]
[1779857702888,32.15,75480.63,0.0,-0.93524,6e-05,8.83489]
[1779857702970,32.15,75480.63,0.0,-0.93524,6e-05,8.83489]
[1779857703037,32.15,75478.07,0.0,-0.93539,6e-05,8.81895]
[1779857704044,32.15,75473.61,0.0,-0.93564,6e-05,8.79153]
[1779857707065,32.15,75469.7,0.0,-0.93587,6e-05,8.76696]
[1779857708085,32.15,75469.7,0.0,-0.93587,6e-05,8.76696]
[1779857708218,32.15,75469.7,0.0,-0.93587,6e-05,8.76696]
[1779857712107,32.15,75468.16,0.0,-0.93597,6e-05,8.75655]
[1779857712219,32.15,75468.16,0.0,-0.93597,6e-05,8.75655]
[1779857712321,32.15,75468.94,0.0,-0.93592,6e-05,8.76101]
[1779857712822,32.15,75468.94,0.0,-0.93592,6e-05,8.76101]
[1779857712968,32.15,75468.94,0.0,-0.93592,6e-05,8.76101]
[1779857718143,32.15,75468.49,0.0,-0.93596,6e-05,8.75677]
[1779857718921,32.15,75468.49,0.0,-0.93596,6e-05,8.75677]
[1779857718972,32.15,75468.49,0.0,-0.93596,6e-05,8.75677]
[1779857719080,32.15,75468.49,0.0,-0.93596,6e-05,8.75677]
[1779857719219,32.15,75468.49,0.0,-0.93596,6e-05,8.75677]
[1779857719327,32.15,75468.07,0.0,-0.93599,6e-05,8.75398]
[1779857725191,32.14,75471.11,0.0,-0.93583,6e-05,8.77091]
[1779857725747,32.14,75471.11,0.0,-0.93583,6e-05,8.77091]
[1779857725971,32.14,75471.11,0.0,-0.93583,6e-05,8.77091]
[1779857731233,32.14,75469.82,0.0,-0.93594,6e-05,8.75831]
[1779857735439,32.14,75468.51,0.0,-0.93602,6e-05,8.74947]
[1779857735474,32.14,75468.51,0.0,-0.93602,6e-05,8.74947]
[1779857735828,32.14,75468.51,0.0,-0.93602,6e-05,8.74947]
[1779857735970,32.14,75468.51,0.0,-0.93602,6e-05,8.74947]
[1779857736268,32.14,75468.12,0.0,-0.93605,6e-05,8.74688]
[1779857741303,32.14,75468.45,0.0,-0.93604,6e-05,8.74778]
[1779857742389,32.14,75468.45,0.0,-0.93604,6e-05,8.74778]
[1779857742472,32.14,75468.03,0.0,-0.93606,6e-05,8.74502]
[1779857749361,32.14,75470.83,0.0,-0.93592,6e-05,8.76047]
[1779857749508,32.14,75470.83,0.0,-0.93592,6e-05,8.76047]
[1779857749723,32.14,75470.83,0.0,-0.93592,6e-05,8.76047]
[1779857750142,32.14,75470.83,0.0,-0.93592,6e-05,8.76047]
[1779857750220,32.14,75470.83,0.0,-0.93592,6e-05,8.76047]
[1779857750368,32.14,75472.66,0.0,-0.93582,6e-05,8.77131]
[1779857755403,32.13,75473.57,0.0,-0.93578,6e-05,8.77553]
[1779857757113,32.13,75474.16,0.0,-0.93575,6e-05,8.77883]
[1779857757286,32.13,75474.16,0.0,-0.93575,6e-05,8.77883]
[1779857761855,32.13,75477.12,0.0,-0.9356,6e-05,8.79566]
[1779857761967,32.13,75477.12,0.0,-0.9356,6e-05,8.79566]
[1779857762094,32.13,75477.12,0.0,-0.9356,6e-05,8.79566]
[1779857762217,32.13,75477.12,0.0,-0.9356,6e-05,8.79566]
[1779857762319,32.13,75477.93,0.0,-0.93556,6e-05,8.79995]
[1779857765473,32.13,75481.93,0.0,-0.93534,6e-05,8.82324]
[1779857767820,32.13,75484.11,0.0,-0.93522,6e-05,8.83614]
[1779857767969,32.13,75484.11,0.0,-0.93522,6e-05,8.83614]
[1779857772785,32.13,75483.87,0.0,-0.93526,6e-05,8.83281]
[1779857772972,32.13,75483.87,0.0,-0.93526,6e-05,8.83281]
[1779857777533,32.12,75484.38,0.0,-0.93524,6e-05,8.83402]
[1779857777724,32.12,75484.38,0.0,-0.93524,6e-05,8.83402]
[1779857778064,32.12,75484.38,0.0,-0.93524,6e-05,8.83402]
[1779857778220,32.12,75484.38,0.0,-0.93524,6e-05,8.83402]
[1779857778321,32.12,75484.07,0.0,-0.93527,6e-05,8.83139]
[1779857783905,32.12,75481.3,0.0,-0.93544,6e-05,8.81319]
[1779857783969,32.12,75481.3,0.0,-0.93544,6e-05,8.81319]
[1779857791145,32.12,75481.68,0.0,-0.93543,6e-05,8.81349]
[1779857791223,32.12,75481.68,0.0,-0.93543,6e-05,8.81349]
[1779857791723,32.11,75481.69,0.0,-0.93547,6e-05,8.80928]
[1779857791970,32.11,75481.69,0.0,-0.93547,6e-05,8.80928]
[1779857792005,32.11,75481.78,0.0,-0.93546,6e-05,8.8095]
[1779857797250,32.11,75481.55,0.0,-0.93549,6e-05,8.80714]
[1779857797468,32.11,75481.04,0.0,-0.93552,6e-05,8.80341]
[1779857804126,32.11,75478.81,0.0,-0.93565,6e-05,8.78901]
[1779857804220,32.11,75478.81,0.0,-0.93565,6e-05,8.78901]
[1779857804308,32.11,75473.02,0.0,-0.93599,6e-05,8.7528]
[1779857805219,32.11,75473.02,0.0,-0.93599,6e-05,8.7528]
[1779857805468,32.11,75473.02,0.0,-0.93599,6e-05,8.7528]
[1779857805315,32.11,75472.7,0.0,-0.93601,6e-05,8.75064]
[1779857808553,32.11,75472.85,0.0,-0.936,6e-05,8.75112]
[1779857808723,32.11,75472.85,0.0,-0.936,6e-05,8.75112]
[1779857813810,32.11,75474.72,0.0,-0.93591,6e-05,8.76108]
[1779857818845,32.1,75475.78,0.0,-0.93586,6e-05,8.76627]
[1779857820044,32.1,75475.78,0.0,-0.93586,6e-05,8.76627]
[1779857820221,32.1,75475.78,0.0,-0.93586,6e-05,8.76627]
[1779857820838,32.1,75475.91,0.0,-0.93586,6e-05,8.76655]
[1779857820973,32.1,75475.91,0.0,-0.93586,6e-05,8.76655]
[1779857821070,32.1,75475.91,0.0,-0.93586,6e-05,8.76629]
[1779857826901,32.1,75474.25,0.0,-0.93597,6e-05,8.755]
[1779857827513,32.1,75474.25,0.0,-0.93597,6e-05,8.755]
[1779857827719,32.1,75474.25,0.0,-0.93597,6e-05,8.755]
[1779857832943,32.1,75473.6,0.0,-0.93602,6e-05,8.74944]
[1779857835027,32.1,75473.7,0.0,-0.93602,6e-05,8.74981]
[1779857835218,32.1,75473.7,0.0,-0.93602,6e-05,8.74981]
[1779857836171,32.1,75473.15,0.0,-0.93605,6e-05,8.74625]
[1779857836224,32.1,75473.15,0.0,-0.93605,6e-05,8.74625]
[1779857836264,32.1,75473.69,0.0,-0.93602,6e-05,8.74929]
[1779857840518,32.09,75475.15,0.0,-0.93595,6e-05,8.75718]
[1779857840725,32.09,75475.15,0.0,-0.93595,6e-05,8.75718]
[1779857847041,32.09,75475.58,0.0,-0.93594,6e-05,8.75811]
[1779857848564,32.09,75475.3,0.0,-0.93596,6e-05,8.75618]
[1779857848731,32.09,75475.3,0.0,-0.93596,6e-05,8.75618]
[1779857849514,32.09,75475.3,0.0,-0.93596,6e-05,8.75618]
[1779857849720,32.09,75475.81,0.0,-0.93593,6e-05,8.75903]
[1779857850062,32.09,75475.66,0.0,-0.93594,6e-05,8.75788]
[1779857853351,32.09,75475.41,0.0,-0.93598,6e-05,8.75262]
[1779857853467,32.09,75475.41,0.0,-0.93598,6e-05,8.75262]
[1779857854090,32.09,75469.18,0.0,-0.93633,6e-05,8.71446]
[1779857859125,32.09,75470.51,0.0,-0.93627,6e-05,8.7216]
[1779857863165,32.09,75470.51,0.0,-0.93627,6e-05,8.72104]
[1779857863219,32.09,75470.51,0.0,-0.93627,6e-05,8.72104]
[1779857864091,32.09,75470.99,0.0,-0.93625,6e-05,8.72375]
[1779857864223,32.09,75470.99,0.0,-0.93625,6e-05,8.72375]
[1779857864318,32.09,75471.32,0.0,-0.93623,6e-05,8.72555]
[1779857871209,32.08,75470.67,0.0,-0.93628,6e-05,8.72023]
[1779857874505,32.08,75470.96,0.0,-0.93627,6e-05,8.72178]
[1779857874719,32.08,75470.96,0.0,-0.93627,6e-05,8.72178]
[1779857880272,32.08,75471.04,0.0,-0.93628,6e-05,8.72067]
[1779857885306,32.08,75472.22,0.0,-0.93622,6e-05,8.7268]
[1779857889829,32.08,75473.71,0.0,-0.93615,6e-05,8.73496]
[1779857889969,32.08,75473.71,0.0,-0.93615,6e-05,8.73496]
[1779857890762,32.08,75473.79,0.0,-0.93614,6e-05,8.73522]
[1779857890969,32.08,75473.79,0.0,-0.93614,6e-05,8.73522]
[1779857891060,32.08,75473.79,0.0,-0.93615,6e-05,8.735]
[1779857896384,32.08,75474.05,0.0,-0.93614,6e-05,8.73546]
[1779857898801,32.08,75473.92,0.0,-0.93615,6e-05,8.73424]
[1779857898966,32.08,75473.92,0.0,-0.93615,6e-05,8.73424]
[1779857904440,32.07,75474.12,0.0,-0.93616,6e-05,8.73414]
[1779857905337,32.07,75474.12,0.0,-0.93616,6e-05,8.73414]
[1779857905882,32.07,75474.17,0.0,-0.93615,6e-05,8.73423]
[1779857905969,32.07,75474.17,0.0,-0.93615,6e-05,8.73423]
[1779857906454,32.07,75475.55,0.0,-0.93608,6e-05,8.74237]
[1779857912497,32.07,75475.63,0.0,-0.93611,6e-05,8.73823]
[1779857917533,32.07,75476.62,0.0,-0.93606,6e-05,8.74314]
[1779857922568,32.07,75476.05,0.0,-0.93611,6e-05,8.73859]
[1779857927602,32.07,75476.35,0.0,-0.9361,6e-05,8.73936]
[1779857932638,32.06,75476.63,0.0,-0.93609,6e-05,8.74002]
[1779857937674,32.06,75476.99,0.0,-0.93608,6e-05,8.74117]
[1779857941701,32.06,75484.74,0.0,-0.93566,6e-05,8.78734]
[1779857943716,32.06,75488.9,0.0,-0.93543,6e-05,8.81208]
[1779857946737,32.06,75492.28,0.0,-0.93525,6e-05,8.83165]
[1779857951772,32.06,75492.11,0.0,-0.93527,6e-05,8.82885]
[1779857955975,32.05,75490.59,0.0,-0.93537,6e-05,8.81855]
[1779857956218,32.05,75490.59,0.0,-0.93537,6e-05,8.81855]
[1779857956318,32.05,75490.59,0.0,-0.93538,6e-05,8.81787]
[1779857961842,32.05,75489.4,0.0,-0.93546,6e-05,8.80895]
[1779857967246,32.05,75489.3,0.0,-0.93548,6e-05,8.80703]
[1779857968892,32.05,75483.68,0.0,-0.9358,6e-05,8.77188]
[1779857969899,32.05,75476.12,0.0,-0.93623,6e-05,8.72571]
[1779857971913,32.05,75473.37,0.0,-0.93641,6e-05,8.70534]
[1779857976948,32.05,75469.95,0.0,-0.9366,6e-05,8.68387]
[1779857981983,32.04,75468.63,0.0,-0.93668,6e-05,8.67528]
[1779857991046,32.04,75468.25,0.0,-0.93671,6e-05,8.67195]
[1779857996082,32.04,75465.24,0.0,-0.93689,6e-05,8.65328]
[1779858001118,32.04,75465.41,0.0,-0.93688,6e-05,8.65381]
[1779858006153,32.04,75464.62,0.0,-0.93693,6e-05,8.64865]
[1779858011188,32.04,75465.58,0.0,-0.93688,6e-05,8.6539]
[1779858016223,32.04,75465.79,0.0,-0.93687,6e-05,8.65465]
[1779858020251,32.04,75471.77,0.0,-0.93655,6e-05,8.6903]
[1779858021258,32.04,75476.59,0.0,-0.93628,6e-05,8.71928]
[1779858026293,32.04,75478.41,0.0,-0.93619,6e-05,8.72916]
[1779858027300,32.04,75483.21,0.0,-0.93592,6e-05,8.75804]
[1779858029313,32.03,75488.93,0.0,-0.93561,6e-05,8.79223]
[1779858031328,32.03,75494.43,0.0,-0.93532,6e-05,8.82177]
[1779858036363,32.03,75495.49,0.0,-0.93528,6e-05,8.82632]
[1779858041490,32.03,75492.76,0.0,-0.93545,6e-05,8.80821]
[1779858042470,32.03,75494.89,0.0,-0.93533,6e-05,8.82084]
[1779858042489,32.03,75499.23,0.0,-0.93509,6e-05,8.84696]
[1779858042720,32.03,75499.23,0.0,-0.93509,6e-05,8.84696]
[1779858045217,32.03,75497.24,0.0,-0.93521,6e-05,8.83399]
[1779858049781,32.02,75493.76,0.0,-0.93543,6e-05,8.81095]
[1779858049970,32.02,75493.76,0.0,-0.93543,6e-05,8.81095]
[1779858050276,32.02,75493.76,0.0,-0.93543,6e-05,8.81095]
[1779858050468,32.02,75493.76,0.0,-0.93543,6e-05,8.81095]
[1779858050550,32.02,75491.68,0.0,-0.93555,6e-05,8.79794]
[1779858056503,32.02,75489.62,0.0,-0.93568,6e-05,8.78357]
[1779858059560,32.02,75490.03,0.0,-0.93566,6e-05,8.78548]
[1779858059716,32.02,75490.03,0.0,-0.93566,6e-05,8.78548]
[1779858059569,32.02,75490.07,0.0,-0.93566,6e-05,8.78543]
[1779858062546,32.02,75484.93,0.0,-0.93596,6e-05,8.75334]
[1779858063333,32.02,75484.93,0.0,-0.93596,6e-05,8.75334]
[1779858063389,32.02,75484.93,0.0,-0.93596,6e-05,8.75334]
[1779858063469,32.02,75484.93,0.0,-0.93596,6e-05,8.75334]
[1779858063553,32.02,75484.72,0.0,-0.93597,6e-05,8.75183]
[1779858067581,32.02,75478.42,0.0,-0.93633,6e-05,8.71268]
[1779858069056,32.02,75477.81,0.0,-0.93637,6e-05,8.70882]
[1779858069224,32.02,75477.81,0.0,-0.93637,6e-05,8.70882]
[1779858069612,32.02,75477.81,0.0,-0.93637,6e-05,8.70882]
[1779858069717,32.02,75477.81,0.0,-0.93637,6e-05,8.70882]
[1779858069713,32.01,75477.36,0.0,-0.9364,6e-05,8.70593]
[1779858072726,32.01,75476.45,0.0,-0.93645,6e-05,8.7001]
[1779858072973,32.01,75475.73,0.0,-0.93649,6e-05,8.69559]
[1779858073000,32.01,75475.73,0.0,-0.93649,6e-05,8.69559]
[1779858073217,32.01,75475.73,0.0,-0.93649,6e-05,8.69559]
[1779858073624,32.01,75476.78,0.0,-0.93643,6e-05,8.7018]
[1779858078659,32.01,75479.54,0.0,-0.93629,6e-05,8.71779]
[1779858079597,32.01,75479.54,0.0,-0.93629,6e-05,8.71779]
[1779858079718,32.01,75479.54,0.0,-0.93629,6e-05,8.71779]
[1779858079666,32.01,75483.07,0.0,-0.93609,6e-05,8.73902]
[1779858080240,32.01,75483.07,0.0,-0.93609,6e-05,8.73902]
[1779858080470,32.01,75483.07,0.0,-0.93609,6e-05,8.73902]
[1779858082883,32.01,75486.13,0.0,-0.93593,6e-05,8.7569]
[1779858082970,32.01,75486.13,0.0,-0.93593,6e-05,8.7569]
[1779858083692,32.01,75486.13,0.0,-0.93593,6e-05,8.7569]
[1779858083719,32.01,75486.13,0.0,-0.93593,6e-05,8.7569]
[1779858083695,32.01,75487.31,0.0,-0.93586,6e-05,8.76383]
[1779858086717,32.01,75482.12,0.0,-0.93616,6e-05,8.73159]
[1779858087930,32.01,75480.57,0.0,-0.93625,6e-05,8.72199]
[1779858087967,32.01,75480.57,0.0,-0.93625,6e-05,8.72199]
[1779858087976,32.01,75480.57,0.0,-0.93625,6e-05,8.72199]
[1779858088218,32.01,75480.57,0.0,-0.93625,6e-05,8.72199]
[1779858088732,32.01,75478.83,0.0,-0.93635,6e-05,8.71126]
[1779858091755,32.01,75482.39,0.0,-0.93618,6e-05,8.72908]
[1779858091791,32.01,75482.39,0.0,-0.93618,6e-05,8.72908]
[1779858091971,32.01,75482.39,0.0,-0.93618,6e-05,8.72908]
[1779858092269,32.01,75482.39,0.0,-0.93618,6e-05,8.72908]
[1779858092466,32.01,75482.39,0.0,-0.93618,6e-05,8.72908]
[1779858092567,32.01,75482.39,0.0,-0.93618,6e-05,8.72889]
[1779858093769,32.01,75486.36,0.0,-0.93596,6e-05,8.75277]
[1779858097233,32.01,75484.98,0.0,-0.93604,6e-05,8.74394]
[1779858097471,32.01,75484.98,0.0,-0.93604,6e-05,8.74394]
[1779858097519,32.01,75484.98,0.0,-0.93604,6e-05,8.74394]
[1779858097719,32.01,75484.98,0.0,-0.93604,6e-05,8.74394]
[1779858097560,32.01,75485.34,0.0,-0.93602,6e-05,8.74569]
[1779858102832,32.0,75485.36,0.0,-0.93603,6e-05,8.74469]
[1779858104857,32.0,75482.82,0.0,-0.93618,6e-05,8.72906]
[1779858104968,32.0,75482.82,0.0,-0.93618,6e-05,8.72906]
[1779858108464,32.0,75483.29,0.0,-0.93615,6e-05,8.73152]
[1779858108719,32.0,75483.29,0.0,-0.93615,6e-05,8.73152]
[1779858108750,32.0,75483.89,0.0,-0.93613,6e-05,8.73456]
[1779858113908,32.0,75484.28,0.0,-0.93611,6e-05,8.73587]
[1779858116526,32.0,75484.44,0.0,-0.93611,6e-05,8.73663]
[1779858116722,32.0,75484.44,0.0,-0.93611,6e-05,8.73663]
[1779858121136,32.0,75486.2,0.0,-0.93602,6e-05,8.74617]
[1779858121220,32.0,75486.2,0.0,-0.93602,6e-05,8.74617]
[1779858121354,32.0,75486.2,0.0,-0.93602,6e-05,8.74617]
[1779858121471,32.0,75486.2,0.0,-0.93602,6e-05,8.74617]
[1779858121544,32.0,75488.07,0.0,-0.93592,6e-05,8.75707]
[1779858125993,32.0,75495.09,0.0,-0.93553,6e-05,8.79879]
[1779858126957,32.0,75495.09,0.0,-0.93553,6e-05,8.79879]
[1779858126970,32.0,75495.09,0.0,-0.93553,6e-05,8.79879]
[1779858127179,32.0,75495.09,0.0,-0.93553,6e-05,8.79879]
[1779858127223,32.0,75495.09,0.0,-0.93553,6e-05,8.79879]
[1779858127263,32.0,75496.82,0.0,-0.93544,6e-05,8.8087]
[1779858133045,31.99,75498.19,0.0,-0.93538,6e-05,8.81539]
[1779858134063,31.99,75508.27,0.0,-0.93481,6e-05,8.87667]
[1779858135069,31.99,75516.07,0.0,-0.93437,6e-05,8.92416]
[1779858136075,31.99,75514.34,0.0,-0.93447,6e-05,8.91301]
[1779858140040,31.99,75516.13,0.0,-0.93439,6e-05,8.92249]
[1779858140222,31.99,75516.13,0.0,-0.93439,6e-05,8.92249]
[1779858140526,31.99,75516.13,0.0,-0.93439,6e-05,8.92249]
[1779858140720,31.99,75516.13,0.0,-0.93439,6e-05,8.92249]
[1779858140531,31.99,75516.22,0.0,-0.93439,6e-05,8.922]
[1779858145868,31.98,75517.57,0.0,-0.93433,6e-05,8.92824]
[1779858145968,31.98,75517.57,0.0,-0.93433,6e-05,8.92824]
[1779858146437,31.98,75517.57,0.0,-0.93433,6e-05,8.92824]
[1779858146467,31.98,75517.57,0.0,-0.93433,6e-05,8.92824]
[1779858146491,31.98,75517.71,0.0,-0.93434,6e-05,8.92807]
[1779858150174,31.98,75522.48,0.0,-0.93408,6e-05,8.95585]
[1779858152010,31.98,75524.55,0.0,-0.93398,6e-05,8.96478]
[1779858152219,31.98,75524.55,0.0,-0.93398,6e-05,8.96478]
[1779858152457,31.98,75524.55,0.0,-0.93398,6e-05,8.96478]
[1779858152469,31.98,75524.55,0.0,-0.93398,6e-05,8.96478]
[1779858152513,31.98,75525.07,0.0,-0.93397,6e-05,8.96685]
[1779858154202,31.98,75520.56,0.0,-0.93423,6e-05,8.9385]
[1779858156890,31.98,75520.11,0.0,-0.93427,6e-05,8.93463]
[1779858156967,31.98,75520.11,0.0,-0.93427,6e-05,8.93463]
[1779858157212,31.98,75520.11,0.0,-0.93427,6e-05,8.93463]
[1779858157493,31.98,75520.11,0.0,-0.93427,6e-05,8.93463]
[1779858157594,31.97,75521.99,0.0,-0.93417,6e-05,8.94517]
[1779858163265,31.97,75522.03,0.0,-0.9342,6e-05,8.94225]
[1779858163998,31.97,75522.03,0.0,-0.9342,6e-05,8.94225]
[1779858164218,31.97,75522.03,0.0,-0.9342,6e-05,8.94225]
[1779858164467,31.97,75522.03,0.0,-0.9342,6e-05,8.94225]
[1779858164483,31.97,75522.96,0.0,-0.93415,6e-05,8.94745]
[1779858172328,31.93,75522.52,0.0,-0.93438,6e-05,8.92273]
[1779858173030,31.93,75522.52,0.0,-0.93438,6e-05,8.92273]
[1779858173219,31.93,75522.52,0.0,-0.93438,6e-05,8.92273]
[1779858173450,31.93,75522.52,0.0,-0.93438,6e-05,8.92273]
[1779858173470,31.93,75522.52,0.0,-0.93438,6e-05,8.92273]
[1779858173552,31.93,75525.36,0.0,-0.93426,6e-05,8.9355]
[1779858177860,31.92,75522.33,0.0,-0.93446,6e-05,8.91492]
[1779858177973,31.92,75522.33,0.0,-0.93446,6e-05,8.91492]
[1779858178374,31.92,75522.33,0.0,-0.93446,6e-05,8.91492]
[1779858178466,31.92,75522.33,0.0,-0.93446,6e-05,8.91492]
[1779858178531,31.92,75521.42,0.0,-0.93451,6e-05,8.90886]
[1779858183407,31.92,75507.21,0.0,-0.93534,6e-05,8.8199]
[1779858185421,31.91,75505.9,0.0,-0.93545,6e-05,8.80743]
[1779858186108,31.91,75505.9,0.0,-0.93545,6e-05,8.80743]
[1779858186218,31.91,75505.9,0.0,-0.93545,6e-05,8.80743]
[1779858191411,31.91,75505.61,0.0,-0.93549,6e-05,8.80394]
[1779858191467,31.91,75505.61,0.0,-0.93549,6e-05,8.80394]
[1779858191758,31.91,75505.61,0.0,-0.93549,6e-05,8.80394]
[1779858191832,31.91,75505.61,0.0,-0.93549,6e-05,8.80394]
[1779858191795,31.91,75503.0,0.0,-0.93564,6e-05,8.78773]
[1779858193476,31.91,75496.71,0.0,-0.936,6e-05,8.7489]
[1779858196497,31.91,75492.93,0.0,-0.93621,6e-05,8.72539]
[1779858198511,31.91,75496.92,0.0,-0.93599,6e-05,8.74938]
[1779858199518,31.91,75503.78,0.0,-0.93561,6e-05,8.79105]
[1779858200089,31.91,75503.78,0.0,-0.93561,6e-05,8.79105]
[1779858200219,31.91,75503.78,0.0,-0.93561,6e-05,8.79105]
[1779858200597,31.91,75503.78,0.0,-0.93561,6e-05,8.79105]
[1779858200723,31.91,75503.78,0.0,-0.93561,6e-05,8.79105]
[1779858200823,31.91,75505.94,0.0,-0.93549,6e-05,8.80401]
[1779858203547,31.91,75502.29,0.0,-0.9357,6e-05,8.78095]
[1779858204766,31.91,75502.29,0.0,-0.9357,6e-05,8.78095]
[1779858204821,31.91,75502.21,0.0,-0.93571,6e-05,8.78024]
[1779858204969,31.91,75502.21,0.0,-0.93571,6e-05,8.78024]
[1779858205525,31.91,75502.21,0.0,-0.93571,6e-05,8.78024]
[1779858205720,31.91,75502.21,0.0,-0.93571,6e-05,8.78024]
[1779858205772,31.91,75503.68,0.0,-0.93563,6e-05,8.78899]
[1779858206569,31.91,75506.92,0.0,-0.93544,6e-05,8.80856]
[1779858211604,31.9,75506.25,0.0,-0.93552,6e-05,8.79986]
[1779858212875,31.9,75506.25,0.0,-0.93552,6e-05,8.79986]
[1779858212925,31.9,75506.25,0.0,-0.93552,6e-05,8.79986]
[1779858212968,31.9,75506.25,0.0,-0.93552,6e-05,8.79986]
[1779858213026,31.9,75506.25,0.0,-0.93552,6e-05,8.7996]
[1779858218196,31.9,75504.14,0.0,-0.93565,6e-05,8.78546]
[1779858220918,31.9,75505.64,0.0,-0.93557,6e-05,8.79389]
[1779858220968,31.9,75505.64,0.0,-0.93557,6e-05,8.79389]
[1779858221483,31.9,75505.64,0.0,-0.93557,6e-05,8.79389]
[1779858221720,31.9,75505.64,0.0,-0.93557,6e-05,8.79389]
[1779858221819,31.9,75506.86,0.0,-0.93551,6e-05,8.80109]
[1779858227110,31.9,75506.04,0.0,-0.93556,6e-05,8.79477]
[1779858228201,31.9,75505.64,0.0,-0.93559,6e-05,8.79207]
[1779858228220,31.9,75505.64,0.0,-0.93559,6e-05,8.79207]
[1779858228856,31.9,75505.64,0.0,-0.93559,6e-05,8.79207]
[1779858228874,31.9,75504.0,0.0,-0.93568,6e-05,8.7818]
[1779858228969,31.9,75504.0,0.0,-0.93568,6e-05,8.7818]
[1779858232446,31.9,75502.86,0.0,-0.93576,6e-05,8.77417]
[1779858232469,31.9,75502.86,0.0,-0.93576,6e-05,8.77417]
[1779858232788,31.9,75502.86,0.0,-0.93576,6e-05,8.77417]
[1779858232890,31.9,75504.32,0.0,-0.93567,6e-05,8.78286]
[1779858232972,31.9,75504.32,0.0,-0.93567,6e-05,8.78286]
[1779858238793,31.89,75507.35,0.0,-0.93552,6e-05,8.79989]
[1779858241472,31.89,75507.11,0.0,-0.93554,6e-05,8.7979]
[1779858241724,31.89,75507.11,0.0,-0.93554,6e-05,8.7979]
[1779858241813,31.89,75507.31,0.0,-0.93553,6e-05,8.79887]
[1779858242061,31.89,75507.31,0.0,-0.93553,6e-05,8.79887]
[1779858242221,31.89,75507.31,0.0,-0.93553,6e-05,8.79887]
[1779858246849,31.89,75510.17,0.0,-0.93538,6e-05,8.8151]
[1779858247856,31.89,75515.67,0.0,-0.93507,6e-05,8.84853]
[1779858248296,31.89,75515.67,0.0,-0.93507,6e-05,8.84853]
[1779858248467,31.89,75515.67,0.0,-0.93507,6e-05,8.84853]
[1779858249902,31.89,75516.51,0.0,-0.93502,6e-05,8.85335]
[1779858249870,31.89,75520.55,0.0,-0.9348,6e-05,8.87782]
[1779858249967,31.89,75520.55,0.0,-0.9348,6e-05,8.87782]
[1779858250877,31.89,75519.24,0.0,-0.93487,6e-05,8.86938]
[1779858252155,31.89,75521.08,0.0,-0.93477,6e-05,8.88032]
[1779858252219,31.89,75521.08,0.0,-0.93477,6e-05,8.88032]
[1779858257932,31.88,75522.57,0.0,-0.93471,6e-05,8.88711]
[1779858260202,31.88,75522.43,0.0,-0.93472,6e-05,8.88584]
[1779858260219,31.88,75522.43,0.0,-0.93472,6e-05,8.88584]
[1779858261960,31.88,75519.74,0.0,-0.93489,6e-05,8.86811]
[1779858263218,31.88,75519.74,0.0,-0.93489,6e-05,8.86811]
[1779858263318,31.88,75520.39,0.0,-0.93485,6e-05,8.87173]
[1779858264566,31.88,75520.39,0.0,-0.93485,6e-05,8.87173]
[1779858264726,31.88,75520.39,0.0,-0.93485,6e-05,8.87173]
[1779858267241,31.88,75520.59,0.0,-0.93485,6e-05,8.87182]
[1779858267342,31.88,75520.16,0.0,-0.93488,6e-05,8.86879]
[1779858268525,31.88,75520.16,0.0,-0.93488,6e-05,8.86879]
[1779858268719,31.88,75520.16,0.0,-0.93488,6e-05,8.86879]
[1779858274044,31.87,75519.97,0.0,-0.93494,6e-05,8.86175]
[1779858279079,31.87,75519.8,0.0,-0.93496,6e-05,8.85891]
[1779858282036,31.87,75520.41,0.0,-0.93494,6e-05,8.86195]
[1779858282216,31.87,75520.41,0.0,-0.93494,6e-05,8.86195]
[1779858284686,31.87,75520.44,0.0,-0.93494,6e-05,8.86141]
[1779858284717,31.87,75520.44,0.0,-0.93494,6e-05,8.86141]
[1779858284787,31.87,75519.62,0.0,-0.935,6e-05,8.85567]
[1779858286777,31.87,75519.69,0.0,-0.93499,6e-05,8.8561]
[1779858286973,31.87,75520.5,0.0,-0.93495,6e-05,8.86037]
[1779858291445,31.87,75521.15,0.0,-0.93492,6e-05,8.86332]
[1779858291469,31.87,75521.15,0.0,-0.93492,6e-05,8.86332]
[1779858291486,31.86,75521.25,0.0,-0.93493,6e-05,8.86321]
[1779858297205,31.86,75521.11,0.0,-0.93495,6e-05,8.86054]
[1779858302240,31.86,75521.74,0.0,-0.93493,6e-05,8.86262]
[1779858307275,31.86,75521.96,0.0,-0.93494,6e-05,8.8622]
[1779858308853,31.86,75521.96,0.0,-0.93494,6e-05,8.8622]
[1779858308968,31.86,75521.96,0.0,-0.93494,6e-05,8.8622]
[1779858314324,31.85,75524.47,0.0,-0.93482,6e-05,8.87514]
[1779858319359,31.85,75525.09,0.0,-0.9348,6e-05,8.87709]
[1779858321153,31.85,75526.2,0.0,-0.93474,6e-05,8.88354]
[1779858321220,31.85,75526.2,0.0,-0.93474,6e-05,8.88354]
[1779858322471,31.85,75526.28,0.0,-0.93474,6e-05,8.88373]
[1779858322717,31.85,75526.28,0.0,-0.93474,6e-05,8.88373]
[1779858322818,31.85,75523.91,0.0,-0.93488,6e-05,8.8685]
[1779858324430,31.85,75522.37,0.0,-0.93497,6e-05,8.85903]
[1779858324467,31.85,75522.37,0.0,-0.93497,6e-05,8.85903]
[1779858329377,31.85,75523.18,0.0,-0.93493,6e-05,8.86268]
[1779858329467,31.85,75523.18,0.0,-0.93493,6e-05,8.86268]
[1779858329714,31.85,75523.18,0.0,-0.93493,6e-05,8.86268]
[1779858329966,31.85,75523.18,0.0,-0.93493,6e-05,8.86268]
[1779858329741,31.84,75523.96,0.0,-0.93489,6e-05,8.86692]
[1779858337552,31.84,75523.44,0.0,-0.93496,6e-05,8.85928]
[1779858337721,31.84,75523.44,0.0,-0.93496,6e-05,8.85928]
[1779858343102,31.84,75524.49,0.0,-0.93492,6e-05,8.86318]
[1779858343405,31.84,75524.49,0.0,-0.93492,6e-05,8.86318]
[1779858346823,31.84,75520.9,0.0,-0.93513,6e-05,8.84031]
[1779858352590,31.83,75522.21,0.0,-0.93507,6e-05,8.84661]
[1779858357625,31.83,75521.7,0.0,-0.93512,6e-05,8.84217]
[1779858359149,31.83,75520.11,0.0,-0.93521,6e-05,8.83214]
[1779858359216,31.83,75520.11,0.0,-0.93521,6e-05,8.83214]
[1779858361066,31.83,75519.73,0.0,-0.93523,6e-05,8.82934]
[1779858361219,31.83,75519.73,0.0,-0.93523,6e-05,8.82934]
[1779858361653,31.83,75520.57,0.0,-0.93519,6e-05,8.83425]
[1779858363667,31.83,75515.5,0.0,-0.93548,6e-05,8.80266]
[1779858365089,31.83,75515.69,0.0,-0.93547,6e-05,8.80363]
[1779858365217,31.83,75515.69,0.0,-0.93547,6e-05,8.80363]
[1779858370427,31.83,75516.35,0.0,-0.93544,6e-05,8.8067]
[1779858370467,31.83,75516.35,0.0,-0.93544,6e-05,8.8067]
[1779858372277,31.83,75515.21,0.0,-0.93551,6e-05,8.79931]
[1779858372466,31.83,75515.21,0.0,-0.93551,6e-05,8.79931]
[1779858372735,31.83,75514.26,0.0,-0.93557,6e-05,8.7933]
[1779858376367,31.83,75514.28,0.0,-0.93557,6e-05,8.79289]
[1779858376466,31.83,75514.28,0.0,-0.93557,6e-05,8.79289]
[1779858381798,31.83,75515.48,0.0,-0.93552,6e-05,8.7991]
[1779858383637,31.83,75513.79,0.0,-0.93561,6e-05,8.78856]
[1779858383718,31.83,75513.79,0.0,-0.93561,6e-05,8.78856]
[1779858383812,31.82,75513.29,0.0,-0.93564,6e-05,8.78532]
[1779858389435,31.82,75513.37,0.0,-0.93564,6e-05,8.78514]
[1779858390967,31.82,75513.24,0.0,-0.93566,6e-05,8.784]
[1779858396903,31.82,75515.98,0.0,-0.93553,6e-05,8.79632]
[1779858397727,31.82,75515.98,0.0,-0.93553,6e-05,8.79632]
[1779858397776,31.82,75515.98,0.0,-0.93553,6e-05,8.79632]
[1779858397967,31.82,75515.98,0.0,-0.93553,6e-05,8.79632]
[1779858397995,31.82,75515.17,0.0,-0.93558,6e-05,8.79117]
[1779858399924,31.82,75506.81,0.0,-0.93606,6e-05,8.73969]
[1779858401120,31.82,75505.75,0.0,-0.93612,6e-05,8.73313]
[1779858401169,31.82,75505.75,0.0,-0.93612,6e-05,8.73313]
[1779858401220,31.82,75505.75,0.0,-0.93612,6e-05,8.73313]
[1779858401938,31.82,75505.6,0.0,-0.93613,6e-05,8.73213]
[1779858406973,31.82,75502.68,0.0,-0.93629,6e-05,8.714]
[1779858408040,31.82,75502.68,0.0,-0.93629,6e-05,8.714]
[1779858408199,31.82,75503.03,0.0,-0.93627,6e-05,8.71609]
[1779858408216,31.82,75503.03,0.0,-0.93627,6e-05,8.71609]
[1779858409994,31.82,75502.93,0.0,-0.93628,6e-05,8.71539]
[1779858415029,31.82,75503.85,0.0,-0.93623,6e-05,8.72079]
[1779858416050,31.82,75503.85,0.0,-0.93623,6e-05,8.72079]
[1779858416100,31.82,75503.85,0.0,-0.93623,6e-05,8.72079]
[1779858416217,31.82,75503.85,0.0,-0.93623,6e-05,8.72079]
[1779858417043,31.82,75504.11,0.0,-0.93622,6e-05,8.72228]
[1779858422078,31.82,75501.59,0.0,-0.93636,6e-05,8.70674]
[1779858426217,31.82,75498.32,0.0,-0.93654,6e-05,8.68676]
[1779858426268,31.82,75498.32,0.0,-0.93654,6e-05,8.68676]
[1779858426467,31.82,75498.32,0.0,-0.93654,6e-05,8.68676]
[1779858427113,31.82,75497.66,0.0,-0.93658,6e-05,8.68276]
[1779858432148,31.82,75497.54,0.0,-0.93659,6e-05,8.68215]
[1779858434036,31.82,75497.54,0.0,-0.93659,6e-05,8.68215]
[1779858434077,31.82,75497.54,0.0,-0.93659,6e-05,8.68215]
[1779858434218,31.82,75494.94,0.0,-0.93673,6e-05,8.66643]
[1779858434319,31.82,75493.92,0.0,-0.93679,6e-05,8.66023]
[1779858440204,31.82,75492.81,0.0,-0.93685,6e-05,8.65397]
[1779858443742,31.82,75492.82,0.0,-0.93684,6e-05,8.65419]
[1779858443782,31.82,75492.82,0.0,-0.93684,6e-05,8.65419]
[1779858443966,31.82,75492.82,0.0,-0.93684,6e-05,8.65419]
[1779858444068,31.82,75492.87,0.0,-0.93684,6e-05,8.65466]
[1779858450274,31.82,75493.72,0.0,-0.93679,6e-05,8.66026]
[1779858452288,31.82,75501.9,0.0,-0.93635,6e-05,8.7069]
[1779858453320,31.82,75501.9,0.0,-0.93635,6e-05,8.7069]
[1779858453470,31.82,75501.9,0.0,-0.93635,6e-05,8.7069]
[1779858453472,31.82,75501.9,0.0,-0.93635,6e-05,8.7069]
[1779858453716,31.82,75501.9,0.0,-0.93635,6e-05,8.7069]
[1779858453817,31.82,75503.4,0.0,-0.93627,6e-05,8.716]
[1779858460344,31.82,75503.7,0.0,-0.93625,6e-05,8.71763]
[1779858464506,31.82,75503.95,0.0,-0.93624,6e-05,8.71909]
[1779858464718,31.82,75503.95,0.0,-0.93624,6e-05,8.71909]
[1779858467393,31.82,75499.25,0.0,-0.9365,6e-05,8.6903]
[1779858468672,31.82,75499.25,0.0,-0.9365,6e-05,8.6903]
[1779858468719,31.82,75499.25,0.0,-0.9365,6e-05,8.6903]
[1779858468741,31.82,75499.25,0.0,-0.9365,6e-05,8.6903]
[1779858468968,31.82,75499.25,0.0,-0.9365,6e-05,8.6903]
[1779858469069,31.82,75497.01,0.0,-0.93663,6e-05,8.67653]
[1779858473778,31.82,75497.69,0.0,-0.93659,6e-05,8.68046]
[1779858473968,31.82,75497.69,0.0,-0.93659,6e-05,8.68046]
[1779858475448,31.82,75503.15,0.0,-0.93629,6e-05,8.71349]
[1779858479477,31.82,75505.12,0.0,-0.93618,6e-05,8.72497]
[1779858480549,31.82,75505.12,0.0,-0.93618,6e-05,8.72497]
[1779858480601,31.82,75505.12,0.0,-0.93618,6e-05,8.72497]
[1779858480724,31.82,75505.12,0.0,-0.93618,6e-05,8.72497]
[1779858480821,31.82,75504.2,0.0,-0.93624,6e-05,8.71906]
[1779858486094,31.82,75504.32,0.0,-0.93624,6e-05,8.71937]
[1779858486187,31.82,75504.38,0.0,-0.93623,6e-05,8.7196]
[1779858486217,31.82,75504.38,0.0,-0.93623,6e-05,8.7196]
[1779858486526,31.82,75504.49,0.0,-0.93623,6e-05,8.72014]
[1779858491561,31.82,75501.77,0.0,-0.93639,6e-05,8.7029]
[1779858492378,31.82,75501.77,0.0,-0.93639,6e-05,8.7029]
[1779858492435,31.82,75501.77,0.0,-0.93639,6e-05,8.7029]
[1779858492470,31.82,75501.77,0.0,-0.93639,6e-05,8.7029]
[1779858492568,31.82,75498.19,0.0,-0.93659,6e-05,8.68099]
[1779858497602,31.82,75498.25,0.0,-0.93659,6e-05,8.68089]
[1779858499162,31.82,75498.25,0.0,-0.93659,6e-05,8.68089]
[1779858499222,31.82,75499.23,0.0,-0.93654,6e-05,8.68685]
[1779858499230,31.82,75499.23,0.0,-0.93654,6e-05,8.68685]
[1779858499469,31.82,75499.23,0.0,-0.93654,6e-05,8.68685]
[1779858499616,31.82,75502.29,0.0,-0.93636,6e-05,8.70541]
[1779858503645,31.81,75505.79,0.0,-0.93617,6e-05,8.72613]
[1779858509063,31.81,75506.29,0.0,-0.93615,6e-05,8.72872]
[1779858509218,31.81,75505.6,0.0,-0.93619,6e-05,8.72419]
[1779858514722,31.81,75505.22,0.0,-0.93624,6e-05,8.71768]
[1779858519757,31.81,75510.44,0.0,-0.93596,6e-05,8.74888]
[1779858520667,31.81,75510.44,0.0,-0.93596,6e-05,8.74888]
[1779858520721,31.81,75510.44,0.0,-0.93596,6e-05,8.74888]
[1779858521771,31.81,75512.34,0.0,-0.93585,6e-05,8.76024]
[1779858526806,31.81,75512.13,0.0,-0.93587,6e-05,8.75829]
[1779858529044,31.81,75512.64,0.0,-0.93584,6e-05,8.76127]
[1779858529218,31.81,75512.54,0.0,-0.93585,6e-05,8.76052]
[1779858534863,31.81,75512.93,0.0,-0.93583,6e-05,8.76207]
[1779858539050,31.81,75513.36,0.0,-0.93581,6e-05,8.76431]
[1779858539216,31.81,75513.36,0.0,-0.93581,6e-05,8.76431]
[1779858539151,31.81,75513.36,0.0,-0.93581,6e-05,8.76418]
[1779858541435,31.81,75516.16,0.0,-0.93566,6e-05,8.78105]
[1779858541473,31.81,75516.16,0.0,-0.93566,6e-05,8.78105]
[1779858545987,31.81,75515.01,0.0,-0.93573,6e-05,8.7734]
[1779858546218,31.81,75515.01,0.0,-0.93573,6e-05,8.7734]
[1779858546023,31.81,75510.65,0.0,-0.93598,6e-05,8.7465]
[1779858546735,31.81,75510.65,0.0,-0.93598,6e-05,8.7465]
[1779858546967,31.81,75510.65,0.0,-0.93598,6e-05,8.7465]
[1779858546983,31.8,75510.09,0.0,-0.93601,6e-05,8.7429]
[1779858551983,31.8,75510.14,0.0,-0.93602,6e-05,8.74232]
[1779858557019,31.8,75510.48,0.0,-0.93601,6e-05,8.74353]
[1779858558453,31.8,75511.33,0.0,-0.93596,6e-05,8.74855]
[1779858558470,31.8,75511.33,0.0,-0.93596,6e-05,8.74855]
[1779858564068,31.8,75511.31,0.0,-0.93597,6e-05,8.74733]
[1779858569103,31.8,75511.27,0.0,-0.93598,6e-05,8.74619]
[1779858569956,31.8,75511.27,0.0,-0.93598,6e-05,8.74619]
[1779858569969,31.8,75511.27,0.0,-0.93598,6e-05,8.74619]
[1779858570202,31.8,75511.27,0.0,-0.93598,6e-05,8.74619]
[1779858570222,31.8,75511.27,0.0,-0.93598,6e-05,8.74619]
[1779858570256,31.8,75511.27,0.0,-0.93598,6e-05,8.74601]
[1779858576152,31.8,75511.17,0.0,-0.93602,6e-05,8.7411]
[1779858577258,31.8,75511.17,0.0,-0.93602,6e-05,8.7411]
[1779858577470,31.8,75511.69,0.0,-0.93599,6e-05,8.74411]
[1779858581205,31.8,75512.2,0.0,-0.93597,6e-05,8.74669]
[1779858581220,31.8,75512.2,0.0,-0.93597,6e-05,8.74669]
[1779858581666,31.8,75511.3,0.0,-0.93602,6e-05,8.74101]
[1779858581720,31.8,75511.3,0.0,-0.93602,6e-05,8.74101]
[1779858582194,31.8,75512.92,0.0,-0.93593,6e-05,8.75074]
[1779858585218,31.79,75519.46,0.0,-0.93557,6e-05,8.79021]
[1779858585652,31.79,75519.46,0.0,-0.93557,6e-05,8.79021]
[1779858585720,31.79,75519.46,0.0,-0.93557,6e-05,8.79021]
[1779858591258,31.79,75524.95,0.0,-0.93527,6e-05,8.82215]
[1779858594484,31.79,75525.48,0.0,-0.93525,6e-05,8.82446]
[1779858594719,31.79,75525.48,0.0,-0.93525,6e-05,8.82446]
[1779858594968,31.79,75525.48,0.0,-0.93525,6e-05,8.82446]
[1779858595067,31.79,75525.48,0.0,-0.93525,6e-05,8.82414]
[1779858600322,31.79,75525.61,0.0,-0.93526,6e-05,8.82332]
[1779858601504,31.79,75525.61,0.0,-0.93526,6e-05,8.82332]
[1779858601721,31.79,75525.61,0.0,-0.93526,6e-05,8.82332]
[1779858605141,31.79,75524.5,0.0,-0.93533,6e-05,8.81552]
[1779858605224,31.79,75524.5,0.0,-0.93533,6e-05,8.81552]
[1779858605157,31.78,75523.48,0.0,-0.9354,6e-05,8.80863]
[1779858611138,31.78,75522.05,0.0,-0.93549,6e-05,8.79869]
[1779858611217,31.78,75522.05,0.0,-0.93549,6e-05,8.79869]
[1779858611296,31.78,75514.14,0.0,-0.93594,6e-05,8.74974]
[1779858613419,31.78,75507.23,0.0,-0.93634,6e-05,8.70718]
[1779858615242,31.78,75507.23,0.0,-0.93634,6e-05,8.70718]
[1779858615467,31.78,75503.63,0.0,-0.93654,6e-05,8.68501]
[1779858615708,31.78,75503.63,0.0,-0.93654,6e-05,8.68501]
[1779858615724,31.78,75503.63,0.0,-0.93654,6e-05,8.68501]
[1779858615810,31.78,75502.85,0.0,-0.93658,6e-05,8.68017]
[1779858621978,31.78,75502.36,0.0,-0.93661,6e-05,8.67687]
[1779858622221,31.78,75502.36,0.0,-0.93661,6e-05,8.67687]
[1779858626947,31.78,75502.55,0.0,-0.93661,6e-05,8.67767]
[1779858626973,31.78,75502.55,0.0,-0.93661,6e-05,8.67767]
[1779858627045,31.78,75503.41,0.0,-0.93656,6e-05,8.68276]
[1779858627675,31.78,75503.41,0.0,-0.93656,6e-05,8.68276]
[1779858627718,31.78,75503.41,0.0,-0.93656,6e-05,8.68276]
[1779858627766,31.78,75507.97,0.0,-0.9363,6e-05,8.71056]
[1779858631834,31.78,75508.33,0.0,-0.93629,6e-05,8.71251]
[1779858631972,31.78,75508.33,0.0,-0.93629,6e-05,8.71251]
[1779858632071,31.78,75508.37,0.0,-0.93631,6e-05,8.70912]
[1779858635504,31.78,75507.43,0.0,-0.93636,6e-05,8.70317]
[1779858635718,31.78,75507.43,0.0,-0.93636,6e-05,8.70317]
[1779858640560,31.78,75508.72,0.0,-0.9363,6e-05,8.71051]
[1779858640654,31.78,75508.72,0.0,-0.9363,6e-05,8.71051]
[1779858640721,31.78,75508.72,0.0,-0.9363,6e-05,8.71051]
[1779858640810,31.78,75508.47,0.0,-0.93631,6e-05,8.70876]
[1779858649040,31.78,75508.01,0.0,-0.93634,6e-05,8.70585]
[1779858649218,31.78,75508.01,0.0,-0.93634,6e-05,8.70585]
[1779858649318,31.78,75508.01,0.0,-0.93635,6e-05,8.70515]
[1779858650814,31.78,75508.01,0.0,-0.93635,6e-05,8.70515]
[1779858650971,31.78,75508.01,0.0,-0.93635,6e-05,8.70515]
[1779858651041,31.78,75514.24,0.0,-0.936,6e-05,8.74302]
[1779858653608,31.78,75517.81,0.0,-0.9358,6e-05,8.76471]
[1779858653722,31.78,75517.81,0.0,-0.9358,6e-05,8.76471]
[1779858653820,31.78,75519.37,0.0,-0.93571,6e-05,8.7739]
[1779858654606,31.78,75519.37,0.0,-0.93571,6e-05,8.7739]
[1779858654719,31.78,75519.37,0.0,-0.93571,6e-05,8.7739]
[1779858660745,31.77,75522.13,0.0,-0.93557,6e-05,8.78953]
[1779858661453,31.77,75522.13,0.0,-0.93557,6e-05,8.78953]
[1779858661471,31.77,75522.13,0.0,-0.93557,6e-05,8.78953]
[1779858662019,31.77,75522.13,0.0,-0.93557,6e-05,8.78953]
[1779858662218,31.77,75522.13,0.0,-0.93557,6e-05,8.78953]
[1779858662290,31.77,75520.36,0.0,-0.93567,6e-05,8.77821]
[1779858667469,31.77,75517.54,0.0,-0.93584,6e-05,8.75992]
[1779858667722,31.77,75517.54,0.0,-0.93584,6e-05,8.75992]
[1779858670752,31.77,75515.71,0.0,-0.93595,6e-05,8.74817]
[1779858670972,31.77,75515.71,0.0,-0.93595,6e-05,8.74817]
[1779858671054,31.77,75511.35,0.0,-0.9362,6e-05,8.72134]
[1779858671591,31.77,75511.35,0.0,-0.9362,6e-05,8.72134]
[1779858671716,31.77,75511.35,0.0,-0.9362,6e-05,8.72134]
[1779858675977,31.77,75510.15,0.0,-0.93627,6e-05,8.71357]
[1779858676220,31.77,75510.15,0.0,-0.93627,6e-05,8.71357]
[1779858676247,31.77,75510.97,0.0,-0.93622,6e-05,8.71847]
[1779858678386,31.77,75511.37,0.0,-0.9362,6e-05,8.72068]
[1779858678466,31.77,75511.37,0.0,-0.9362,6e-05,8.72068]
[1779858680886,31.77,75515.71,0.0,-0.93596,6e-05,8.74684]
[1779858683287,31.77,75515.89,0.0,-0.93595,6e-05,8.74778]
[1779858683467,31.77,75515.89,0.0,-0.93595,6e-05,8.74778]
[1779858683907,31.77,75517.31,0.0,-0.93588,6e-05,8.75615]
[1779858688942,31.77,75517.98,0.0,-0.93585,6e-05,8.75933]
[1779858693954,31.76,75517.97,0.0,-0.93588,6e-05,8.75526]
[1779858693977,31.76,75513.65,0.0,-0.93612,6e-05,8.72865]
[1779858694968,31.76,75513.65,0.0,-0.93612,6e-05,8.72865]
[1779858694984,31.76,75508.36,0.0,-0.93642,6e-05,8.6962]
[1779858700019,31.76,75507.34,0.0,-0.93648,6e-05,8.68957]
[1779858700536,31.76,75507.34,0.0,-0.93648,6e-05,8.68957]
[1779858700727,31.76,75507.34,0.0,-0.93648,6e-05,8.68957]
[1779858701228,31.76,75507.34,0.0,-0.93648,6e-05,8.68957]
[1779858701277,31.76,75507.32,0.0,-0.93648,6e-05,8.68938]
[1779858701467,31.76,75507.32,0.0,-0.93648,6e-05,8.68938]
[1779858707068,31.76,75507.28,0.0,-0.93649,6e-05,8.68877]
[1779858711727,31.76,75507.23,0.0,-0.93649,6e-05,8.68829]
[1779858711972,31.76,75507.23,0.0,-0.93649,6e-05,8.68829]
[1779858712102,31.76,75504.7,0.0,-0.93664,6e-05,8.67276]
[1779858712622,31.76,75504.7,0.0,-0.93664,6e-05,8.67276]
[1779858712719,31.76,75504.7,0.0,-0.93664,6e-05,8.67276]
[1779858718145,31.76,75504.81,0.0,-0.93663,6e-05,8.67328]
[1779858722043,31.76,75507.07,0.0,-0.93651,6e-05,8.68697]
[1779858722221,31.76,75507.07,0.0,-0.93651,6e-05,8.68697]
[1779858722288,31.76,75507.1,0.0,-0.93651,6e-05,8.6871]
[1779858722906,31.76,75507.1,0.0,-0.93651,6e-05,8.6871]
[1779858722969,31.76,75507.1,0.0,-0.93651,6e-05,8.6871]
[1779858728215,31.76,75505.32,0.0,-0.93661,6e-05,8.67595]
[1779858728655,31.76,75505.32,0.0,-0.93661,6e-05,8.67595]
[1779858728725,31.76,75505.32,0.0,-0.93661,6e-05,8.67595]
[1779858729222,31.76,75502.74,0.0,-0.93675,6e-05,8.6602]
[1779858729557,31.76,75502.74,0.0,-0.93675,6e-05,8.6602]
[1779858729717,31.76,75502.74,0.0,-0.93675,6e-05,8.6602]
[1779858735264,31.76,75503.37,0.0,-0.93672,6e-05,8.66394]
[1779858737585,31.76,75503.2,0.0,-0.93673,6e-05,8.66286]
[1779858737718,31.76,75503.2,0.0,-0.93673,6e-05,8.66286]
[1779858737751,31.76,75503.2,0.0,-0.93673,6e-05,8.66286]
[1779858737966,31.76,75503.2,0.0,-0.93673,6e-05,8.66286]
[1779858738285,31.76,75502.61,0.0,-0.93676,6e-05,8.65924]
[1779858740528,31.76,75500.71,0.0,-0.93687,6e-05,8.64764]
[1779858740717,31.76,75500.71,0.0,-0.93687,6e-05,8.64764]
[1779858741247,31.76,75500.71,0.0,-0.93687,6e-05,8.64764]
[1779858741306,31.76,75498.62,0.0,-0.93699,6e-05,8.63494]
[1779858741469,31.76,75498.62,0.0,-0.93699,6e-05,8.63494]
[1779858746341,31.76,75491.53,0.0,-0.93738,6e-05,8.59209]
[1779858747811,31.76,75493.88,0.0,-0.93725,6e-05,8.60643]
[1779858747967,31.76,75493.88,0.0,-0.93725,6e-05,8.60643]
[1779858748355,31.76,75494.8,0.0,-0.9372,6e-05,8.61208]
[1779858748465,31.76,75494.8,0.0,-0.9372,6e-05,8.61208]
[1779858748719,31.76,75494.8,0.0,-0.9372,6e-05,8.61208]
[1779858754398,31.76,75497.0,0.0,-0.93709,6e-05,8.6225]
[1779858755034,31.76,75497.0,0.0,-0.93709,6e-05,8.6225]
[1779858755219,31.76,75497.0,0.0,-0.93709,6e-05,8.6225]
[1779858755404,31.76,75497.72,0.0,-0.93705,6e-05,8.62692]
[1779858755818,31.76,75497.72,0.0,-0.93705,6e-05,8.62692]
[1779858755971,31.76,75497.72,0.0,-0.93705,6e-05,8.62692]
[1779858757421,31.76,75507.45,0.0,-0.93651,6e-05,8.68619]
[1779858757496,31.76,75507.45,0.0,-0.93651,6e-05,8.68619]
[1779858757718,31.76,75507.45,0.0,-0.93651,6e-05,8.68619]
[1779858757973,31.76,75507.45,0.0,-0.93651,6e-05,8.68619]
[1779858758428,31.76,75508.93,0.0,-0.93642,6e-05,8.69516]
[1779858763464,31.76,75508.51,0.0,-0.93645,6e-05,8.69223]
[1779858766336,31.76,75507.86,0.0,-0.93649,6e-05,8.6882]
[1779858766362,31.76,75507.81,0.0,-0.93649,6e-05,8.68777]
[1779858766474,31.76,75507.81,0.0,-0.93649,6e-05,8.68777]
[1779858766885,31.76,75507.81,0.0,-0.93649,6e-05,8.68777]
[1779858766971,31.76,75507.81,0.0,-0.93649,6e-05,8.68777]
[1779858767068,31.76,75507.11,0.0,-0.93653,6e-05,8.68345]
[1779858772528,31.76,75507.75,0.0,-0.9365,6e-05,8.68706]
[1779858773694,31.76,75507.75,0.0,-0.9365,6e-05,8.68706]
[1779858773721,31.76,75507.75,0.0,-0.9365,6e-05,8.68706]
[1779858773982,31.76,75507.75,0.0,-0.9365,6e-05,8.68706]
[1779858774221,31.76,75507.75,0.0,-0.9365,6e-05,8.68706]
[1779858774317,31.76,75507.75,0.0,-0.9365,6e-05,8.68694]
[1779858779849,31.76,75506.93,0.0,-0.93655,6e-05,8.6817]
[1779858784742,31.76,75507.15,0.0,-0.93654,6e-05,8.68279]
[1779858784968,31.76,75507.15,0.0,-0.93654,6e-05,8.68279]
[1779858786672,31.76,75507.06,0.0,-0.93654,6e-05,8.68214]
[1779858786720,31.76,75507.06,0.0,-0.93654,6e-05,8.68214]
[1779858786818,31.76,75506.96,0.0,-0.93655,6e-05,8.68148]
[1779858792668,31.76,75507.03,0.0,-0.93655,6e-05,8.68162]
[1779858798138,31.76,75507.04,0.0,-0.93655,6e-05,8.68149]
[1779858798225,31.76,75507.04,0.0,-0.93655,6e-05,8.68149]
[1779858798234,31.76,75507.03,0.0,-0.93655,6e-05,8.68133]
[1779858798657,31.76,75507.03,0.0,-0.93655,6e-05,8.68133]
[1779858798722,31.76,75507.03,0.0,-0.93655,6e-05,8.68133]
[1779858803745,31.76,75506.56,0.0,-0.93658,6e-05,8.67824]
[1779858808780,31.76,75506.86,0.0,-0.93656,6e-05,8.67986]
[1779858812526,31.76,75506.73,0.0,-0.93657,6e-05,8.67898]
[1779858812722,31.76,75506.73,0.0,-0.93657,6e-05,8.67898]
[1779858812937,31.76,75506.73,0.0,-0.93657,6e-05,8.67898]
[1779858812973,31.76,75506.73,0.0,-0.93657,6e-05,8.67898]
[1779858812975,31.76,75506.77,0.0,-0.93659,6e-05,8.67583]
[1779858820864,31.76,75506.34,0.0,-0.93662,6e-05,8.67296]
[1779858822564,31.76,75506.34,0.0,-0.93662,6e-05,8.67296]
[1779858822719,31.76,75506.34,0.0,-0.93662,6e-05,8.67296]
[1779858823268,31.76,75506.34,0.0,-0.93662,6e-05,8.67296]
[1779858823469,31.76,75506.34,0.0,-0.93662,6e-05,8.67296]
[1779858823497,31.76,75506.91,0.0,-0.93659,6e-05,8.67634]
[1779858828427,31.76,75506.49,0.0,-0.93661,6e-05,8.67374]
[1779858828468,31.76,75506.49,0.0,-0.93661,6e-05,8.67374]
[1779858828431,31.76,75503.26,0.0,-0.93679,6e-05,8.65393]
[1779858828958,31.76,75503.26,0.0,-0.93679,6e-05,8.65393]
[1779858828974,31.76,75503.26,0.0,-0.93679,6e-05,8.65393]
[1779858829012,31.76,75499.93,0.0,-0.93698,6e-05,8.63368]
[1779858829927,31.76,75495.98,0.0,-0.9372,6e-05,8.60969]
[1779858832950,31.76,75495.25,0.0,-0.93724,6e-05,8.60543]
[1779858837089,31.76,75495.13,0.0,-0.93724,6e-05,8.60497]
[1779858837250,31.76,75495.13,0.0,-0.93724,6e-05,8.60497]
[1779858837351,31.76,75494.33,0.0,-0.93729,6e-05,8.60018]
[1779858837635,31.76,75494.33,0.0,-0.93729,6e-05,8.60018]
[1779858837728,31.76,75494.33,0.0,-0.93729,6e-05,8.60018]
[1779858842366,31.76,75495.69,0.0,-0.93721,6e-05,8.60869]
[1779858842466,31.76,75495.69,0.0,-0.93721,6e-05,8.60869]
[1779858842468,31.76,75495.1,0.0,-0.93724,6e-05,8.60517]
[1779858842617,31.76,75495.1,0.0,-0.93724,6e-05,8.60517]
[1779858842721,31.76,75495.1,0.0,-0.93724,6e-05,8.60517]
[1779858848459,31.76,75495.21,0.0,-0.93723,6e-05,8.60613]
[1779858848466,31.76,75495.21,0.0,-0.93723,6e-05,8.60613]
[1779858848864,31.76,75494.78,0.0,-0.93726,6e-05,8.60358]
[1779858848969,31.76,75494.78,0.0,-0.93726,6e-05,8.60358]
[1779858849064,31.76,75494.46,0.0,-0.93727,6e-05,8.6017]
[1779858854099,31.76,75493.96,0.0,-0.9373,6e-05,8.59897]
[1779858854721,31.76,75493.96,0.0,-0.9373,6e-05,8.59897]
[1779858854966,31.76,75493.96,0.0,-0.9373,6e-05,8.59897]
[1779858855521,31.76,75494.18,0.0,-0.93729,6e-05,8.60036]
[1779858855857,31.76,75494.18,0.0,-0.93729,6e-05,8.60036]
[1779858855971,31.76,75494.18,0.0,-0.93729,6e-05,8.60036]
[1779858861149,31.76,75496.16,0.0,-0.93717,6e-05,8.61268]
[1779858861719,31.76,75496.16,0.0,-0.93717,6e-05,8.61268]
[1779858861971,31.76,75496.16,0.0,-0.93717,6e-05,8.61268]
[1779858862156,31.76,75499.88,0.0,-0.93697,6e-05,8.63531]
[1779858863163,31.76,75511.23,0.0,-0.93633,6e-05,8.70445]
[1779858863748,31.76,75511.23,0.0,-0.93633,6e-05,8.70445]
[1779858863767,31.76,75511.23,0.0,-0.93633,6e-05,8.70445]
[1779858864170,31.76,75514.79,0.0,-0.93613,6e-05,8.72609]
[1779858869204,31.76,75516.16,0.0,-0.93606,6e-05,8.73371]
[1779858874240,31.76,75516.93,0.0,-0.93604,6e-05,8.73438]
[1779858875084,31.76,75516.93,0.0,-0.93604,6e-05,8.73438]
[1779858875219,31.76,75516.93,0.0,-0.93604,6e-05,8.73438]
[1779858876620,31.76,75515.38,0.0,-0.93613,6e-05,8.72461]
[1779858876968,31.76,75515.38,0.0,-0.93613,6e-05,8.72461]
[1779858877261,31.76,75514.24,0.0,-0.9362,6e-05,8.7175]
[1779858880814,31.76,75513.72,0.0,-0.93623,6e-05,8.71396]
[1779858880972,31.76,75513.72,0.0,-0.93623,6e-05,8.71396]
[1779858888338,31.76,75512.35,0.0,-0.93632,6e-05,8.70479]
[1779858892414,31.75,75514.73,0.0,-0.93619,6e-05,8.71891]
[1779858892899,31.75,75514.73,0.0,-0.93619,6e-05,8.71891]
[1779858892968,31.75,75514.73,0.0,-0.93619,6e-05,8.71891]
[1779858893373,31.75,75514.79,0.0,-0.93619,6e-05,8.71916]
[1779858900422,31.75,75515.24,0.0,-0.93617,6e-05,8.72109]
[1779858903419,31.75,75515.5,0.0,-0.93616,6e-05,8.72245]
[1779858903422,31.75,75515.5,0.0,-0.93616,6e-05,8.72245]
[1779858903465,31.75,75515.5,0.0,-0.93616,6e-05,8.72245]
[1779858903566,31.75,75515.11,0.0,-0.93618,6e-05,8.71995]
[1779858909485,31.75,75512.09,0.0,-0.93635,6e-05,8.70089]
[1779858911015,31.75,75512.03,0.0,-0.93636,6e-05,8.70044]
[1779858911219,31.75,75512.03,0.0,-0.93636,6e-05,8.70044]
[1779858911476,31.75,75512.03,0.0,-0.93636,6e-05,8.70044]
[1779858911499,31.75,75512.01,0.0,-0.93636,6e-05,8.70024]
[1779858911716,31.75,75512.01,0.0,-0.93636,6e-05,8.70024]
[1779858917541,31.75,75511.96,0.0,-0.93637,6e-05,8.69948]
[1779858922576,31.75,75511.72,0.0,-0.93638,6e-05,8.69765]
[1779858923583,31.75,75507.17,0.0,-0.93664,6e-05,8.66983]
[1779858923969,31.75,75507.17,0.0,-0.93664,6e-05,8.66983]
[1779858924221,31.75,75507.17,0.0,-0.93664,6e-05,8.66983]
[1779858924590,31.75,75503.13,0.0,-0.93687,6e-05,8.6452]
[1779858929625,31.75,75502.51,0.0,-0.9369,6e-05,8.64147]
[1779858933437,31.75,75502.15,0.0,-0.93694,6e-05,8.63604]
[1779858933468,31.75,75502.15,0.0,-0.93694,6e-05,8.63604]
[1779858933473,31.75,75496.94,0.0,-0.93723,6e-05,8.60447]
[1779858934360,31.75,75496.94,0.0,-0.93723,6e-05,8.60447]
[1779858934467,31.75,75496.94,0.0,-0.93723,6e-05,8.60447]
[1779858934567,31.75,75496.48,0.0,-0.93726,6e-05,8.60174]
[1779858937542,31.75,75497.22,0.0,-0.93722,6e-05,8.60629]
[1779858937725,31.75,75500.88,0.0,-0.93701,6e-05,8.62859]
[1779858941957,31.75,75503.15,0.0,-0.93688,6e-05,8.6424]
[1779858941967,31.75,75503.15,0.0,-0.93688,6e-05,8.6424]
[1779858942058,31.75,75503.17,0.0,-0.93688,6e-05,8.64252]
[1779858944348,31.75,75503.68,0.0,-0.93686,6e-05,8.64561]
[1779858944465,31.75,75503.68,0.0,-0.93686,6e-05,8.64561]
[1779858949768,31.75,75502.41,0.0,-0.93693,6e-05,8.63785]
[1779858955126,31.75,75502.34,0.0,-0.93693,6e-05,8.63742]
[1779858955227,31.75,75502.34,0.0,-0.93693,6e-05,8.63742]
[1779858955950,31.75,75502.34,0.0,-0.93693,6e-05,8.63743]
[1779858955971,31.75,75502.34,0.0,-0.93693,6e-05,8.63743]
[1779858955994,31.75,75502.51,0.0,-0.93692,6e-05,8.63846]
[1779858960864,31.75,75502.51,0.0,-0.93692,6e-05,8.63846]
[1779858960969,31.75,75502.51,0.0,-0.93692,6e-05,8.63846]
[1779858967895,31.75,75502.5,0.0,-0.93692,6e-05,8.63836]
[1779858969799,31.75,75502.62,0.0,-0.93692,6e-05,8.63909]
[1779858969969,31.75,75502.62,0.0,-0.93692,6e-05,8.63909]
[1779858970434,31.75,75502.62,0.0,-0.93692,6e-05,8.63909]
[1779858970477,31.75,75502.62,0.0,-0.93692,6e-05,8.63909]
[1779858970551,31.75,75503.25,0.0,-0.93688,6e-05,8.64291]
[1779858975950,31.75,75502.84,0.0,-0.9369,6e-05,8.64039]
[1779858980986,31.75,75502.87,0.0,-0.9369,6e-05,8.64055]
[1779858986043,31.75,75504.57,0.0,-0.93681,6e-05,8.65088]
[1779858986223,31.75,75504.57,0.0,-0.93681,6e-05,8.65088]
[1779858991459,31.75,75505.97,0.0,-0.93673,6e-05,8.65929]
[1779858991468,31.75,75505.97,0.0,-0.93673,6e-05,8.65929]
[1779858991520,31.75,75505.97,0.0,-0.93673,6e-05,8.65929]
[1779858991569,31.75,75505.88,0.0,-0.93676,6e-05,8.65542]
[1779858991718,31.75,75505.88,0.0,-0.93676,6e-05,8.65542]
[1779858997099,31.75,75506.42,0.0,-0.93673,6e-05,8.65859]
[1779859002134,31.75,75504.99,0.0,-0.93681,6e-05,8.64976]
[1779859007524,31.75,75505.61,0.0,-0.93677,6e-05,8.65347]
[1779859007570,31.75,75510.48,0.0,-0.9365,6e-05,8.68314]
[1779859007719,31.75,75510.48,0.0,-0.9365,6e-05,8.68314]
[1779859012764,31.75,75513.77,0.0,-0.93632,6e-05,8.70277]
[1779859012965,31.75,75513.77,0.0,-0.93632,6e-05,8.70277]
[1779859013211,31.75,75514.35,0.0,-0.93629,6e-05,8.70622]
[1779859015836,31.75,75515.01,0.0,-0.93625,6e-05,8.71005]
[1779859015972,31.75,75515.01,0.0,-0.93625,6e-05,8.71005]
[1779859021267,31.75,75514.75,0.0,-0.93627,6e-05,8.70783]
[1779859022909,31.75,75514.31,0.0,-0.9363,6e-05,8.70504]
[1779859022965,31.75,75514.31,0.0,-0.9363,6e-05,8.70504]
[1779859023349,31.75,75514.31,0.0,-0.9363,6e-05,8.70504]
[1779859023467,31.75,75514.31,0.0,-0.9363,6e-05,8.70504]
[1779859023567,31.75,75509.56,0.0,-0.93657,6e-05,8.67596]
[1779859029323,31.75,75507.82,0.0,-0.93667,6e-05,8.66514]
[1779859034357,31.75,75507.53,0.0,-0.93668,6e-05,8.66323]
[1779859035157,31.75,75507.53,0.0,-0.93668,6e-05,8.66323]
[1779859035218,31.75,75507.53,0.0,-0.93668,6e-05,8.66323]
[1779859035483,31.75,75507.53,0.0,-0.93668,6e-05,8.66323]
[1779859035716,31.75,75507.53,0.0,-0.93668,6e-05,8.66323]
[1779859035530,31.75,75507.53,0.0,-0.93669,6e-05,8.6632]
[1779859041407,31.75,75506.52,0.0,-0.93674,6e-05,8.65692]
[1779859043515,31.75,75506.18,0.0,-0.93676,6e-05,8.65484]
[1779859043721,31.75,75506.18,0.0,-0.93676,6e-05,8.65484]
[1779859049504,31.75,75502.68,0.0,-0.93696,6e-05,8.63358]
[1779859049720,31.75,75502.68,0.0,-0.93696,6e-05,8.63358]
[1779859050477,31.75,75500.15,0.0,-0.9371,6e-05,8.61822]
[1779859050715,31.75,75500.15,0.0,-0.9371,6e-05,8.61822]
[1779859050573,31.75,75499.21,0.0,-0.93715,6e-05,8.61256]
[1779859056512,31.75,75499.99,0.0,-0.93713,6e-05,8.61436]
[1779859059213,31.75,75500.17,0.0,-0.93712,6e-05,8.61555]
[1779859059472,31.75,75500.17,0.0,-0.93712,6e-05,8.61555]
[1779859066582,31.75,75500.09,0.0,-0.93712,6e-05,8.61543]
[1779859070661,31.75,75500.05,0.0,-0.93712,6e-05,8.61532]
[1779859070724,31.75,75500.05,0.0,-0.93712,6e-05,8.61532]
[1779859072192,31.75,75499.83,0.0,-0.93713,6e-05,8.61407]
[1779859072216,31.75,75499.83,0.0,-0.93713,6e-05,8.61407]
[1779859072293,31.75,75499.83,0.0,-0.93713,6e-05,8.61412]
[1779859080680,31.75,75500.55,0.0,-0.93708,6e-05,8.6188]
[1779859085715,31.75,75500.18,0.0,-0.9371,6e-05,8.61674]
[1779859087552,31.75,75500.14,0.0,-0.93711,6e-05,8.61653]
[1779859087718,31.75,75500.14,0.0,-0.93711,6e-05,8.61653]
[1779859089743,31.75,75504.43,0.0,-0.93686,6e-05,8.64272]
[1779859090475,31.75,75504.43,0.0,-0.93686,6e-05,8.64272]
[1779859090717,31.75,75504.43,0.0,-0.93686,6e-05,8.64272]
[1779859090750,31.75,75505.87,0.0,-0.93678,6e-05,8.65148]
[1779859091416,31.75,75505.87,0.0,-0.93678,6e-05,8.65148]
[1779859091468,31.75,75505.87,0.0,-0.93678,6e-05,8.65148]
[1779859095690,31.75,75508.85,0.0,-0.93662,6e-05,8.66948]
[1779859095724,31.75,75508.85,0.0,-0.93662,6e-05,8.66948]
[1779859095785,31.75,75509.53,0.0,-0.93658,6e-05,8.67357]
[1779859096488,31.75,75509.53,0.0,-0.93658,6e-05,8.67357]
[1779859096717,31.75,75509.53,0.0,-0.93658,6e-05,8.67357]
[1779859097799,31.75,75517.04,0.0,-0.93616,6e-05,8.71929]
[1779859099615,31.75,75517.04,0.0,-0.93616,6e-05,8.71929]
[1779859099719,31.75,75517.04,0.0,-0.93616,6e-05,8.71929]
[1779859099658,31.75,75521.4,0.0,-0.93592,6e-05,8.74567]
[1779859101411,31.75,75522.23,0.0,-0.93587,6e-05,8.75076]
[1779859101466,31.75,75522.23,0.0,-0.93587,6e-05,8.75076]
[1779859107261,31.75,75520.8,0.0,-0.93596,6e-05,8.74102]
[1779859107469,31.75,75520.8,0.0,-0.93596,6e-05,8.74102]
[1779859107473,31.75,75520.43,0.0,-0.93598,6e-05,8.73844]
[1779859109356,31.75,75520.59,0.0,-0.93597,6e-05,8.73942]
[1779859109465,31.75,75520.59,0.0,-0.93597,6e-05,8.73942]
[1779859114920,31.74,75522.04,0.0,-0.93592,6e-05,8.74391]
[1779859116406,31.74,75522.04,0.0,-0.93592,6e-05,8.74391]
[1779859116471,31.74,75522.04,0.0,-0.93592,6e-05,8.74391]
[1779859116555,31.74,75520.37,0.0,-0.93602,6e-05,8.7334]
[1779859120979,31.74,75521.37,0.0,-0.93597,6e-05,8.73897]
[1779859123310,31.74,75521.38,0.0,-0.93597,6e-05,8.73888]
[1779859123465,31.74,75521.38,0.0,-0.93597,6e-05,8.73888]
[1779859123566,31.74,75522.04,0.0,-0.93594,6e-05,8.74264]
[1779859129003,31.74,75522.09,0.0,-0.93594,6e-05,8.74235]
[1779859129217,31.74,75522.09,0.0,-0.93594,6e-05,8.74235]
[1779859134657,31.74,75520.81,0.0,-0.93602,6e-05,8.73383]
[1779859134720,31.74,75520.81,0.0,-0.93602,6e-05,8.73383]
[1779859134755,31.74,75520.81,0.0,-0.93602,6e-05,8.73383]
[1779859134800,31.74,75519.6,0.0,-0.93609,6e-05,8.72619]
[1779859134969,31.74,75519.6,0.0,-0.93609,6e-05,8.72619]
[1779859138946,31.74,75518.57,0.0,-0.93615,6e-05,8.71956]
[1779859138972,31.74,75518.57,0.0,-0.93615,6e-05,8.71956]
[1779859139011,31.74,75518.57,0.0,-0.93615,6e-05,8.71956]
[1779859139219,31.74,75518.57,0.0,-0.93615,6e-05,8.71956]
[1779859139264,31.74,75514.94,0.0,-0.93635,6e-05,8.69727]
[1779859145140,31.74,75515.05,0.0,-0.93635,6e-05,8.69763]
[1779859149087,31.74,75518.47,0.0,-0.93616,6e-05,8.71829]
[1779859149217,31.74,75518.47,0.0,-0.93616,6e-05,8.71829]
[1779859149299,31.74,75518.47,0.0,-0.93616,6e-05,8.71829]
[1779859149467,31.74,75518.47,0.0,-0.93616,6e-05,8.71829]
[1779859149568,31.74,75519.28,0.0,-0.93612,6e-05,8.72309]
[1779859155205,31.74,75519.83,0.0,-0.93609,6e-05,8.72591]
[1779859160241,31.74,75519.74,0.0,-0.9361,6e-05,8.72502]
[1779859160413,31.74,75519.74,0.0,-0.9361,6e-05,8.72502]
[1779859160467,31.74,75519.74,0.0,-0.9361,6e-05,8.72502]
[1779859160510,31.74,75519.98,0.0,-0.93609,6e-05,8.72614]
[1779859167289,31.74,75517.94,0.0,-0.93621,6e-05,8.71289]
[1779859172284,31.73,75518.58,0.0,-0.9362,6e-05,8.7131]
[1779859172341,31.73,75518.58,0.0,-0.9362,6e-05,8.7131]
[1779859172468,31.73,75518.58,0.0,-0.9362,6e-05,8.7131]
[1779859172566,31.73,75517.83,0.0,-0.93624,6e-05,8.70841]
[1779859180380,31.73,75518.18,0.0,-0.93623,6e-05,8.70969]
[1779859183401,31.73,75512.36,0.0,-0.93656,6e-05,8.67382]
[1779859184474,31.73,75512.36,0.0,-0.93656,6e-05,8.67382]
[1779859184600,31.73,75512.36,0.0,-0.93656,6e-05,8.67382]
[1779859184723,31.73,75512.36,0.0,-0.93656,6e-05,8.67382]
[1779859184822,31.73,75510.43,0.0,-0.93667,6e-05,8.662]
[1779859197499,31.73,75509.0,0.0,-0.93675,6e-05,8.65319]
[1779859202534,31.73,75509.62,0.0,-0.93672,6e-05,8.65699]
[1779859203075,31.73,75509.62,0.0,-0.93672,6e-05,8.65699]
[1779859203221,31.73,75509.62,0.0,-0.93672,6e-05,8.65699]
[1779859203249,31.73,75509.62,0.0,-0.93672,6e-05,8.65699]
[1779859203469,31.73,75509.62,0.0,-0.93672,6e-05,8.65699]
[1779859203541,31.73,75509.25,0.0,-0.93674,6e-05,8.65474]
[1779859204548,31.73,75501.82,0.0,-0.93716,6e-05,8.60954]
[1779859205218,31.73,75501.82,0.0,-0.93716,6e-05,8.60954]
[1779859205466,31.73,75501.82,0.0,-0.93716,6e-05,8.60954]
[1779859205555,31.73,75501.61,0.0,-0.93717,6e-05,8.60834]
[1779859208790,31.73,75501.76,0.0,-0.93716,6e-05,8.6094]
[1779859208970,31.73,75501.85,0.0,-0.93715,6e-05,8.61002]
[1779859214617,31.73,75500.63,0.0,-0.93721,6e-05,8.60303]
[1779859215488,31.73,75500.63,0.0,-0.93721,6e-05,8.60303]
[1779859215496,31.73,75500.63,0.0,-0.93721,6e-05,8.60303]
[1779859215721,31.73,75500.63,0.0,-0.93721,6e-05,8.60303]
[1779859215742,31.73,75501.46,0.0,-0.93717,6e-05,8.60814]
[1779859221824,31.73,75500.99,0.0,-0.93719,6e-05,8.60563]
[1779859221891,31.73,75500.99,0.0,-0.93719,6e-05,8.60563]
[1779859221922,31.73,75497.32,0.0,-0.93739,6e-05,8.58344]
[1779859221970,31.73,75497.32,0.0,-0.93739,6e-05,8.58344]
[1779859222674,31.73,75495.58,0.0,-0.93749,6e-05,8.573]
[1779859226518,31.73,75492.35,0.0,-0.93767,6e-05,8.55388]
[1779859226731,31.73,75492.35,0.0,-0.93767,6e-05,8.55388]
[1779859229167,31.74,75489.01,0.0,-0.93785,6e-05,8.53419]
[1779859229217,31.74,75489.01,0.0,-0.93785,6e-05,8.53419]
[1779859229723,31.74,75487.39,0.0,-0.93793,6e-05,8.52461]
[1779859232769,31.74,75484.52,0.0,-0.93811,6e-05,8.50449]
[1779859232968,31.74,75486.09,0.0,-0.93802,6e-05,8.51421]
[1779859235766,31.74,75492.9,0.0,-0.93764,6e-05,8.55603]
[1779859236879,31.74,75492.9,0.0,-0.93764,6e-05,8.55603]
[1779859236929,31.74,75495.09,0.0,-0.93751,6e-05,8.56946]
[1779859236971,31.74,75495.09,0.0,-0.93751,6e-05,8.56946]
[1779859237004,31.74,75495.09,0.0,-0.93751,6e-05,8.56946]
[1779859237218,31.74,75495.09,0.0,-0.93751,6e-05,8.56946]
[1779859237780,31.74,75497.44,0.0,-0.93738,6e-05,8.58384]
[1779859242099,31.74,75499.13,0.0,-0.93728,6e-05,8.59453]
[1779859242228,31.74,75499.13,0.0,-0.93728,6e-05,8.59453]
[1779859242419,31.74,75499.13,0.0,-0.93728,6e-05,8.59453]
[1779859242467,31.74,75499.13,0.0,-0.93728,6e-05,8.59453]
[1779859242823,31.74,75497.9,0.0,-0.93735,6e-05,8.58716]
[1779859243827,31.74,75502.62,0.0,-0.93709,6e-05,8.61592]
[1779859248862,31.74,75507.4,0.0,-0.93682,6e-05,8.64522]
[1779859249573,31.74,75507.4,0.0,-0.93682,6e-05,8.64522]
[1779859249731,31.74,75507.4,0.0,-0.93682,6e-05,8.64522]
[1779859249832,31.74,75507.4,0.0,-0.93682,6e-05,8.64522]
[1779859249869,31.74,75507.58,0.0,-0.93681,6e-05,8.64632]
[1779859249971,31.74,75507.58,0.0,-0.93681,6e-05,8.64632]
[1779859255912,31.74,75507.3,0.0,-0.93682,6e-05,8.64463]
[1779859256408,31.74,75507.3,0.0,-0.93682,6e-05,8.64463]
[1779859256472,31.74,75507.3,0.0,-0.93682,6e-05,8.64463]
[1779859256676,31.74,75507.3,0.0,-0.93682,6e-05,8.64463]
[1779859256722,31.74,75507.3,0.0,-0.93682,6e-05,8.64463]
[1779859256919,31.74,75507.42,0.0,-0.93682,6e-05,8.64536]
[1779859261954,31.74,75507.79,0.0,-0.9368,6e-05,8.64763]
[1779859264606,31.74,75510.73,0.0,-0.93663,6e-05,8.66555]
[1779859264720,31.74,75510.73,0.0,-0.93663,6e-05,8.66555]
[1779859264957,31.74,75510.73,0.0,-0.93663,6e-05,8.66555]
[1779859264973,31.74,75510.73,0.0,-0.93663,6e-05,8.66555]
[1779859264969,31.74,75510.73,0.0,-0.93663,6e-05,8.66552]
[1779859265982,31.74,75515.26,0.0,-0.93638,6e-05,8.69311]
[1779859271017,31.74,75517.89,0.0,-0.93623,6e-05,8.70877]
[1779859276052,31.74,75518.83,0.0,-0.93618,6e-05,8.71401]
[1779859277861,31.74,75518.83,0.0,-0.93618,6e-05,8.71401]
[1779859277970,31.74,75518.83,0.0,-0.93618,6e-05,8.71401]
[1779859277953,31.74,75520.61,0.0,-0.93608,6e-05,8.72466]
[1779859278093,31.74,75520.61,0.0,-0.93608,6e-05,8.72466]
[1779859278222,31.74,75520.61,0.0,-0.93608,6e-05,8.72466]
[1779859278287,31.74,75519.62,0.0,-0.93614,6e-05,8.71861]
[1779859283411,31.74,75521.33,0.0,-0.93605,6e-05,8.72859]
[1779859283469,31.74,75521.33,0.0,-0.93605,6e-05,8.72859]
[1779859285431,31.74,75521.43,0.0,-0.93605,6e-05,8.72894]
[1779859285465,31.74,75521.43,0.0,-0.93605,6e-05,8.72894]
[1779859285528,31.74,75520.14,0.0,-0.93612,6e-05,8.7208]
[1779859287737,31.74,75519.06,0.0,-0.93618,6e-05,8.7142]
[1779859287969,31.74,75519.06,0.0,-0.93618,6e-05,8.7142]
[1779859293813,31.74,75517.02,0.0,-0.93632,6e-05,8.69789]
[1779859293971,31.74,75517.02,0.0,-0.93632,6e-05,8.69789]
[1779859293967,31.74,75516.72,0.0,-0.93634,6e-05,8.69593]
[1779859294192,31.74,75516.72,0.0,-0.93634,6e-05,8.69593]
[1779859294220,31.74,75516.72,0.0,-0.93634,6e-05,8.69593]
[1779859294283,31.74,75516.67,0.0,-0.93634,6e-05,8.69562]
[1779859304250,31.73,75517.1,0.0,-0.93633,6e-05,8.69767]
[1779859305879,31.73,75517.1,0.0,-0.93633,6e-05,8.69767]
[1779859305969,31.73,75517.1,0.0,-0.93633,6e-05,8.69767]
[1779859305936,31.73,75517.59,0.0,-0.9363,6e-05,8.70055]
[1779859306159,31.73,75517.59,0.0,-0.9363,6e-05,8.70055]
[1779859306219,31.73,75517.59,0.0,-0.9363,6e-05,8.70055]
[1779859306264,31.73,75517.56,0.0,-0.9363,6e-05,8.70037]
[1779859311299,31.73,75519.39,0.0,-0.9362,6e-05,8.7112]
[1779859316334,31.73,75519.93,0.0,-0.93617,6e-05,8.71409]
[1779859317159,31.73,75519.93,0.0,-0.93617,6e-05,8.71409]
[1779859317237,31.73,75519.93,0.0,-0.93617,6e-05,8.71409]
[1779859322377,31.73,75520.95,0.0,-0.93612,6e-05,8.71978]
[1779859323105,31.73,75520.95,0.0,-0.93612,6e-05,8.71978]
[1779859323220,31.73,75520.95,0.0,-0.93612,6e-05,8.71978]
[1779859323780,31.73,75520.95,0.0,-0.93612,6e-05,8.71978]
[1779859323969,31.73,75520.95,0.0,-0.93612,6e-05,8.71978]
[1779859323881,31.73,75521.56,0.0,-0.93609,6e-05,8.72331]
[1779859327131,31.73,75523.78,0.0,-0.93597,6e-05,8.73667]
[1779859327222,31.73,75523.78,0.0,-0.93597,6e-05,8.73667]
[1779859329913,31.73,75525.8,0.0,-0.93585,6e-05,8.74878]
[1779859329972,31.73,75525.8,0.0,-0.93585,6e-05,8.74878]
[1779859329958,31.73,75525.47,0.0,-0.93588,6e-05,8.74644]
[1779859330569,31.73,75526.31,0.0,-0.93583,6e-05,8.75143]
[1779859331846,31.73,75526.31,0.0,-0.93583,6e-05,8.75143]
[1779859331967,31.73,75526.31,0.0,-0.93583,6e-05,8.75143]
[1779859334991,31.73,75525.74,0.0,-0.93586,6e-05,8.7476]
[1779859335026,31.73,75533.99,0.0,-0.9354,6e-05,8.79794]
[1779859335218,31.73,75533.99,0.0,-0.9354,6e-05,8.79794]
[1779859335503,31.73,75533.99,0.0,-0.9354,6e-05,8.79794]
[1779859335723,31.73,75533.99,0.0,-0.9354,6e-05,8.79794]
[1779859335819,31.73,75533.97,0.0,-0.9354,6e-05,8.79758]
[1779859340245,31.73,75535.06,0.0,-0.93535,6e-05,8.80335]
[1779859340483,31.73,75535.06,0.0,-0.93535,6e-05,8.80335]
[1779859344000,31.73,75536.81,0.0,-0.93526,6e-05,8.81337]
[1779859344218,31.73,75537.5,0.0,-0.93522,6e-05,8.81736]
[1779859344534,31.73,75537.83,0.0,-0.9352,6e-05,8.81913]
[1779859346655,31.73,75538.01,0.0,-0.93519,6e-05,8.81998]
[1779859346724,31.73,75538.01,0.0,-0.93519,6e-05,8.81998]
[1779859352590,31.72,75539.51,0.0,-0.93515,6e-05,8.82405]
[1779859355279,31.72,75540.14,0.0,-0.93512,6e-05,8.82738]
[1779859355468,31.72,75540.14,0.0,-0.93512,6e-05,8.82738]
[1779859355606,31.72,75540.14,0.0,-0.93512,6e-05,8.82738]
[1779859355729,31.72,75540.14,0.0,-0.93512,6e-05,8.82738]
[1779859355765,31.72,75541.73,0.0,-0.93503,6e-05,8.8369]
[1779859361653,31.72,75542.43,0.0,-0.93501,6e-05,8.83941]
[1779859364674,31.71,75547.47,0.0,-0.93475,6e-05,8.86732]
[1779859365831,31.71,75547.47,0.0,-0.93475,6e-05,8.86732]
[1779859365969,31.71,75547.47,0.0,-0.93475,6e-05,8.86732]
[1779859365979,31.71,75550.06,0.0,-0.93463,6e-05,8.88048]
[1779859366447,31.71,75550.06,0.0,-0.93463,6e-05,8.88048]
[1779859366469,31.71,75550.06,0.0,-0.93463,6e-05,8.88048]
[1779859368703,31.7,75554.94,0.0,-0.93438,6e-05,8.90695]
[1779859371004,31.7,75557.64,0.0,-0.93423,6e-05,8.92333]
[1779859371218,31.7,75558.11,0.0,-0.9342,6e-05,8.92587]
[1779859374060,31.7,75556.88,0.0,-0.93428,6e-05,8.91745]
[1779859374221,31.7,75556.03,0.0,-0.93433,6e-05,8.91176]
[1779859374745,31.7,75554.66,0.0,-0.93442,6e-05,8.90291]
[1779859375752,31.7,75551.23,0.0,-0.93462,6e-05,8.88132]
[1779859376128,31.7,75551.23,0.0,-0.93462,6e-05,8.88132]
[1779859376218,31.7,75551.23,0.0,-0.93462,6e-05,8.88132]
[1779859379779,31.7,75546.41,0.0,-0.93491,6e-05,8.85042]
[1779859380787,31.7,75543.62,0.0,-0.93507,6e-05,8.83295]
[1779859381945,31.7,75543.62,0.0,-0.93507,6e-05,8.83295]
[1779859381969,31.7,75543.62,0.0,-0.93507,6e-05,8.83295]
[1779859381998,31.7,75542.04,0.0,-0.93516,6e-05,8.82299]
[1779859382749,31.7,75542.04,0.0,-0.93516,6e-05,8.82299]
[1779859382974,31.7,75542.04,0.0,-0.93516,6e-05,8.82299]
[1779859386829,31.7,75546.6,0.0,-0.93491,6e-05,8.85005]
[1779859390956,31.69,75546.23,0.0,-0.93494,6e-05,8.84707]
[1779859390968,31.69,75546.23,0.0,-0.93494,6e-05,8.84707]
[1779859391010,31.69,75544.98,0.0,-0.93501,6e-05,8.83913]
[1779859391979,31.69,75544.98,0.0,-0.93501,6e-05,8.83913]
[1779859392221,31.69,75546.06,0.0,-0.93495,6e-05,8.84558]
[1779859398905,31.69,75543.45,0.0,-0.93511,6e-05,8.82844]
[1779859398968,31.69,75543.45,0.0,-0.93511,6e-05,8.82844]
[1779859399069,31.69,75534.14,0.0,-0.93565,6e-05,8.77071]
[1779859399991,31.69,75534.14,0.0,-0.93565,6e-05,8.77071]
[1779859400068,31.69,75532.14,0.0,-0.93576,6e-05,8.75833]
[1779859400222,31.69,75532.14,0.0,-0.93576,6e-05,8.75833]
[1779859405962,31.69,75533.11,0.0,-0.93571,6e-05,8.7638]
[1779859406338,31.69,75533.11,0.0,-0.93571,6e-05,8.7638]
[1779859406469,31.69,75533.11,0.0,-0.93571,6e-05,8.7638]
[1779859408983,31.69,75537.39,0.0,-0.93547,6e-05,8.78984]
[1779859414652,31.69,75537.02,0.0,-0.93552,6e-05,8.78371]
[1779859416966,31.69,75536.9,0.0,-0.93553,6e-05,8.78256]
[1779859417039,31.69,75537.02,0.0,-0.93552,6e-05,8.78316]
[1779859422074,31.69,75537.48,0.0,-0.9355,6e-05,8.7853]
[1779859429124,31.69,75538.87,0.0,-0.93543,6e-05,8.79286]
[1779859430214,31.69,75538.72,0.0,-0.93544,6e-05,8.79178]
[1779859430472,31.69,75538.72,0.0,-0.93544,6e-05,8.79178]
[1779859434767,31.69,75538.26,0.0,-0.93547,6e-05,8.78864]
[1779859434972,31.69,75538.26,0.0,-0.93547,6e-05,8.78864]
[1779859436206,31.68,75532.65,0.0,-0.9358,6e-05,8.75374]
[1779859436218,31.68,75532.65,0.0,-0.9358,6e-05,8.75374]
[1779859436307,31.68,75532.87,0.0,-0.93578,6e-05,8.75501]
[1779859438363,31.68,75533.39,0.0,-0.93576,6e-05,8.75812]
[1779859438469,31.68,75533.39,0.0,-0.93576,6e-05,8.75812]
[1779859444837,31.68,75534.55,0.0,-0.93569,6e-05,8.7648]
[1779859444977,31.68,75534.55,0.0,-0.93569,6e-05,8.7648]
[1779859445391,31.68,75535.8,0.0,-0.93563,6e-05,8.77217]
[1779859445468,31.68,75535.8,0.0,-0.93563,6e-05,8.77217]
[1779859445568,31.68,75536.79,0.0,-0.93557,6e-05,8.77826]
[1779859448259,31.68,75541.28,0.0,-0.93532,6e-05,8.80547]
[1779859452840,31.68,75541.33,0.0,-0.93532,6e-05,8.80526]
[1779859452970,31.68,75541.33,0.0,-0.93532,6e-05,8.80526]
[1779859457797,31.68,75543.3,0.0,-0.93521,6e-05,8.81652]
[1779859457887,31.68,75543.3,0.0,-0.93521,6e-05,8.81652]
[1779859457954,31.68,75544.17,0.0,-0.93517,6e-05,8.82149]
[1779859458572,31.68,75544.17,0.0,-0.93517,6e-05,8.82149]
[1779859458718,31.68,75544.17,0.0,-0.93517,6e-05,8.82149]
[1779859459336,31.68,75550.57,0.0,-0.9348,6e-05,8.8608]
[1779859460343,31.68,75554.85,0.0,-0.93456,6e-05,8.88702]
[1779859462086,31.68,75554.85,0.0,-0.93456,6e-05,8.88702]
[1779859462215,31.68,75556.63,0.0,-0.93446,6e-05,8.89774]
[1779859462357,31.68,75558.86,0.0,-0.93433,6e-05,8.91123]
[1779859463252,31.68,75558.86,0.0,-0.93433,6e-05,8.91123]
[1779859463466,31.68,75558.86,0.0,-0.93433,6e-05,8.91123]
[1779859467278,31.68,75559.27,0.0,-0.93432,6e-05,8.91233]
[1779859467465,31.68,75559.27,0.0,-0.93432,6e-05,8.91233]
[1779859467567,31.68,75559.27,0.0,-0.93433,6e-05,8.91196]
[1779859472197,31.67,75560.37,0.0,-0.9343,6e-05,8.914]
[1779859472216,31.67,75560.37,0.0,-0.9343,6e-05,8.914]
[1779859475180,31.67,75558.98,0.0,-0.93439,6e-05,8.90462]
[1779859474443,31.67,75554.0,0.0,-0.93468,6e-05,8.87339]
[1779859475218,31.67,75554.0,0.0,-0.93468,6e-05,8.87339]
[1779859475450,31.67,75552.16,0.0,-0.93479,6e-05,8.8617]
[1779859480486,31.67,75551.83,0.0,-0.93482,6e-05,8.85825]
[1779859481786,31.67,75551.83,0.0,-0.93482,6e-05,8.85825]
[1779859481967,31.67,75551.83,0.0,-0.93482,6e-05,8.85825]
[1779859487718,31.67,75552.27,0.0,-0.93481,6e-05,8.85962]
[1779859489807,31.67,75552.17,0.0,-0.93482,6e-05,8.85819]
[1779859489969,31.67,75552.17,0.0,-0.93482,6e-05,8.85819]
[1779859490070,31.66,75551.98,0.0,-0.93484,6e-05,8.85648]
[1779859495596,31.66,75553.11,0.0,-0.93478,6e-05,8.86214]
[1779859500631,31.66,75552.78,0.0,-0.93482,6e-05,8.85876]
[1779859505666,31.66,75549.21,0.0,-0.93503,6e-05,8.83527]
[1779859511676,31.66,75546.83,0.0,-0.93518,6e-05,8.8198]
[1779859519764,31.65,75546.42,0.0,-0.93522,6e-05,8.81555]
[1779859524799,31.65,75545.6,0.0,-0.93527,6e-05,8.80971]
[1779859529834,31.65,75548.71,0.0,-0.9351,6e-05,8.8281]
[1779859534869,31.65,75549.31,0.0,-0.9351,6e-05,8.82757]
[1779859539904,31.65,75549.59,0.0,-0.93509,6e-05,8.82835]
[1779859544941,31.65,75549.53,0.0,-0.9351,6e-05,8.82701]
[1779859549977,31.65,75551.35,0.0,-0.93501,6e-05,8.83725]
[1779859555012,31.64,75551.63,0.0,-0.935,6e-05,8.83792]
[1779859561054,31.64,75553.53,0.0,-0.93491,6e-05,8.84843]
[1779859566089,31.64,75554.08,0.0,-0.93488,6e-05,8.85067]
[1779859574144,31.64,75554.22,0.0,-0.93489,6e-05,8.84964]
[1779859579180,31.64,75553.58,0.0,-0.93494,6e-05,8.84446]
[1779859584215,31.63,75553.69,0.0,-0.93495,6e-05,8.84395]
[1779859593278,31.63,75553.81,0.0,-0.93498,6e-05,8.83923]
[1779859598314,31.63,75553.53,0.0,-0.93501,6e-05,8.83638]
[1779859603349,31.63,75553.2,0.0,-0.93504,6e-05,8.83325]
[1779859608384,31.63,75555.4,0.0,-0.93492,6e-05,8.84574]
[1779859612412,31.62,75568.05,0.0,-0.9342,6e-05,8.92329]
[1779859613419,31.62,75570.09,0.0,-0.93409,6e-05,8.93564]
[1779859618454,31.62,75571.74,0.0,-0.93399,6e-05,8.94563]
[1779859621966,31.62,75571.79,0.0,-0.93399,6e-05,8.94624]
[1779859625969,31.62,75571.87,0.0,-0.93398,6e-05,8.94746]
[1779859627770,31.62,75572.34,0.0,-0.93395,6e-05,8.95053]
[1779859627970,31.62,75572.34,0.0,-0.93395,6e-05,8.95053]
[1779859628039,31.63,75572.47,0.0,-0.93394,6e-05,8.95162]
[1779859634190,31.63,75572.59,0.0,-0.93392,6e-05,8.95292]
[1779859634566,31.63,75581.51,0.0,-0.9334,6e-05,9.00888]
[1779859635573,31.63,75583.19,0.0,-0.9333,6e-05,9.01943]
[1779859637587,31.63,75587.64,0.0,-0.93304,6e-05,9.04734]
[1779859641058,31.63,75588.61,0.0,-0.93298,6e-05,9.05337]
[1779859641115,31.63,75588.61,0.0,-0.93298,6e-05,9.05337]
[1779859641219,31.63,75588.61,0.0,-0.93298,6e-05,9.05337]
[1779859641317,31.63,75589.44,0.0,-0.93293,6e-05,9.0585]
[1779859646650,31.63,75585.85,0.0,-0.93314,6e-05,9.03683]
[1779859647839,31.63,75585.85,0.0,-0.93314,6e-05,9.03683]
[1779859647938,31.63,75585.85,0.0,-0.93314,6e-05,9.03683]
[1779859647941,31.63,75586.12,0.0,-0.93312,6e-05,9.03851]
[1779859649932,31.63,75587.06,0.0,-0.93307,6e-05,9.0444]
[1779859655713,31.63,75584.75,0.0,-0.93322,6e-05,9.02669]
[1779859657583,31.63,75584.86,0.0,-0.93322,6e-05,9.02741]
[1779859657707,31.63,75584.86,0.0,-0.93322,6e-05,9.02741]
[1779859657721,31.63,75584.86,0.0,-0.93322,6e-05,9.02741]
[1779859657727,31.63,75585.1,0.0,-0.9332,6e-05,9.02893]
[1779859662762,31.63,75580.6,0.0,-0.93347,6e-05,9.0009]
[1779859664209,31.63,75580.6,0.0,-0.93347,6e-05,9.0009]
[1779859664221,31.63,75580.6,0.0,-0.93347,6e-05,9.0009]
[1779859664266,31.63,75580.6,0.0,-0.93347,6e-05,9.0009]
[1779859664311,31.63,75579.52,0.0,-0.93353,6e-05,8.99426]
[1779859664467,31.63,75579.52,0.0,-0.93353,6e-05,8.99426]
[1779859666790,31.63,75574.41,0.0,-0.93382,6e-05,8.96254]
[1779859669478,31.63,75572.67,0.0,-0.93392,6e-05,8.95192]
[1779859669718,31.63,75572.67,0.0,-0.93392,6e-05,8.95192]
[1779859672832,31.63,75568.47,0.0,-0.93416,6e-05,8.92656]
[1779859674779,31.63,75568.47,0.0,-0.93416,6e-05,8.92656]
[1779859674784,31.63,75568.47,0.0,-0.93416,6e-05,8.92656]
[1779859674969,31.63,75568.47,0.0,-0.93416,6e-05,8.92656]
[1779859674984,31.63,75568.45,0.0,-0.93416,6e-05,8.92684]
[1779859680320,31.63,75569.25,0.0,-0.93409,6e-05,8.93418]
[1779859680395,31.63,75569.25,0.0,-0.93409,6e-05,8.93418]
[1779859680465,31.64,75572.02,0.0,-0.93392,6e-05,8.95214]
[1779859680888,31.64,75571.92,0.0,-0.93392,6e-05,8.95221]
[1779859684916,31.64,75576.29,0.0,-0.93364,6e-05,8.98215]
[1779859686319,31.64,75576.29,0.0,-0.93364,6e-05,8.98215]
[1779859686321,31.64,75576.29,0.0,-0.93364,6e-05,8.98215]
[1779859686420,31.64,75577.37,0.0,-0.93357,6e-05,8.98953]
[1779859686468,31.64,75577.37,0.0,-0.93357,6e-05,8.98953]
[1779859692977,31.65,75577.17,0.0,-0.93354,6e-05,8.99259]
[1779859694023,31.65,75577.17,0.0,-0.93354,6e-05,8.99259]
[1779859694219,31.65,75577.17,0.0,-0.93354,6e-05,8.99259]
[1779859694242,31.65,75577.17,0.0,-0.93354,6e-05,8.99259]
[1779859694317,31.65,75577.15,0.0,-0.93354,6e-05,8.99309]
[1779859694465,31.65,75577.15,0.0,-0.93354,6e-05,8.99309]
[1779859700026,31.65,75577.99,0.0,-0.93345,6e-05,9.00197]
[1779859705061,31.66,75577.67,0.0,-0.93344,6e-05,9.00298]
[1779859710347,31.66,75576.7,0.0,-0.93348,6e-05,8.99933]
[1779859710472,31.66,75576.7,0.0,-0.93348,6e-05,8.99933]
[1779859717147,31.67,75573.22,0.0,-0.93365,6e-05,8.97932]
[1779859719380,31.67,75573.66,0.0,-0.93362,6e-05,8.9827]
[1779859719424,31.67,75573.66,0.0,-0.93362,6e-05,8.9827]
[1779859719470,31.67,75573.66,0.0,-0.93362,6e-05,8.9827]
[1779859719468,31.67,75574.3,0.0,-0.93358,6e-05,8.98732]
[1779859725204,31.68,75573.58,0.0,-0.93359,6e-05,8.98656]
[1779859729858,31.68,75574.7,0.0,-0.9335,6e-05,8.99601]
[1779859729915,31.68,75574.7,0.0,-0.9335,6e-05,8.99601]
[1779859729971,31.68,75574.7,0.0,-0.9335,6e-05,8.99601]
[1779859730239,31.68,75575.03,0.0,-0.93347,6e-05,8.99867]
[1779859735273,31.69,75575.63,0.0,-0.93341,6e-05,9.00537]
[1779859740309,31.69,75575.35,0.0,-0.9334,6e-05,9.00656]
[1779859742445,31.69,75575.58,0.0,-0.93338,6e-05,9.00859]
[1779859742451,31.69,75575.58,0.0,-0.93338,6e-05,9.00859]
[1779859742470,31.69,75575.58,0.0,-0.93338,6e-05,9.00859]
[1779859742504,31.69,75575.21,0.0,-0.93339,6e-05,9.00687]
[1779859748365,31.7,75574.68,0.0,-0.93339,6e-05,9.00708]
[1779859751363,31.7,75574.68,0.0,-0.93338,6e-05,9.00826]
[1779859751371,31.7,75574.68,0.0,-0.93338,6e-05,9.00826]
[1779859751473,31.7,75574.68,0.0,-0.93338,6e-05,9.00826]
[1779859751523,31.7,75573.94,0.0,-0.93342,6e-05,9.00422]
[1779859757428,31.71,75573.76,0.0,-0.93339,6e-05,9.00663]
[1779859762463,31.71,75574.09,0.0,-0.93335,6e-05,9.0116]
[1779859763719,31.71,75574.76,0.0,-0.9333,6e-05,9.01635]
[1779859763776,31.71,75574.76,0.0,-0.9333,6e-05,9.01635]
[1779859763969,31.71,75574.76,0.0,-0.9333,6e-05,9.01635]
[1779859764477,31.71,75573.95,0.0,-0.93334,6e-05,9.01186]
[1779859768505,31.72,75569.9,0.0,-0.93356,6e-05,8.98891]
[1779859769565,31.72,75569.9,0.0,-0.93356,6e-05,8.98891]
[1779859769680,31.72,75568.67,0.0,-0.93362,6e-05,8.98185]
[1779859769722,31.72,75568.67,0.0,-0.93362,6e-05,8.98185]
[1779859770519,31.72,75569.47,0.0,-0.93357,6e-05,8.98745]
[1779859772720,31.72,75571.47,0.0,-0.93347,6e-05,8.99781]
[1779859772990,31.72,75571.47,0.0,-0.93347,6e-05,8.99781]
[1779859773540,31.72,75564.42,0.0,-0.93387,6e-05,8.95451]
[1779859773741,31.72,75564.42,0.0,-0.93387,6e-05,8.95451]
[1779859773967,31.72,75564.42,0.0,-0.93387,6e-05,8.95451]
[1779859776561,31.72,75559.48,0.0,-0.93414,6e-05,8.92581]
[1779859778575,31.73,75554.07,0.0,-0.93444,6e-05,8.89371]
[1779859778630,31.73,75554.07,0.0,-0.93444,6e-05,8.89371]
[1779859778721,31.73,75554.07,0.0,-0.93444,6e-05,8.89371]
[1779859778734,31.73,75554.07,0.0,-0.93444,6e-05,8.89371]
[1779859778973,31.73,75554.07,0.0,-0.93444,6e-05,8.89371]
[1779859779583,31.73,75554.32,0.0,-0.93442,6e-05,8.89601]
[1779859784402,31.73,75555.73,0.0,-0.93431,6e-05,8.90697]
[1779859784472,31.73,75555.73,0.0,-0.93431,6e-05,8.90697]
[1779859789651,31.74,75555.95,0.0,-0.93425,6e-05,8.91334]
[1779859794687,31.74,75557.25,0.0,-0.93414,6e-05,8.92492]
[1779859799148,31.75,75556.11,0.0,-0.93419,6e-05,8.9199]
[1779859799221,31.75,75556.11,0.0,-0.93419,6e-05,8.9199]
[1779859799246,31.75,75556.11,0.0,-0.93419,6e-05,8.9199]
[1779859799470,31.75,75556.11,0.0,-0.93419,6e-05,8.9199]
[1779859799567,31.75,75554.63,0.0,-0.93426,6e-05,8.91212]
[1779859802456,31.75,75551.97,0.0,-0.93441,6e-05,8.89638]
[1779859802466,31.75,75551.97,0.0,-0.93441,6e-05,8.89638]
[1779859802564,31.75,75556.31,0.0,-0.93415,6e-05,8.92467]
[1779859802743,31.75,75561.24,0.0,-0.93386,6e-05,8.95525]
[1779859806792,31.76,75576.61,0.0,-0.93294,6e-05,9.05293]
[1779859808152,31.76,75576.61,0.0,-0.93294,6e-05,9.05293]
[1779859808220,31.76,75576.61,0.0,-0.93294,6e-05,9.05293]
[1779859808374,31.76,75576.61,0.0,-0.93294,6e-05,9.05293]
[1779859808470,31.76,75576.61,0.0,-0.93294,6e-05,9.05293]
[1779859808475,31.76,75577.64,0.0,-0.93289,6e-05,9.05914]
[1779859812732,31.76,75578.1,0.0,-0.93285,6e-05,9.06281]
[1779859812969,31.76,75578.1,0.0,-0.93285,6e-05,9.06281]
[1779859818877,31.76,75578.33,0.0,-0.93281,6e-05,9.0675]
[1779859821556,31.76,75578.3,0.0,-0.93281,6e-05,9.06725]
[1779859821716,31.76,75577.28,0.0,-0.93287,6e-05,9.06081]
[1779859821724,31.76,75577.28,0.0,-0.93287,6e-05,9.06081]
[1779859821970,31.76,75577.28,0.0,-0.93287,6e-05,9.06081]
[1779859821981,31.76,75577.57,0.0,-0.93285,6e-05,9.06257]
[1779859827943,31.76,75579.09,0.0,-0.93277,6e-05,9.07176]
[1779859832978,31.76,75578.96,0.0,-0.9328,6e-05,9.06735]
[1779859836261,31.76,75578.96,0.0,-0.9328,6e-05,9.06735]
[1779859836470,31.76,75578.96,0.0,-0.9328,6e-05,9.06735]
[1779859842041,31.76,75578.95,0.0,-0.9328,6e-05,9.06686]
[1779859842877,31.76,75578.95,0.0,-0.9328,6e-05,9.06686]
[1779859842969,31.76,75578.95,0.0,-0.9328,6e-05,9.06686]
[1779859843086,31.76,75578.95,0.0,-0.9328,6e-05,9.06686]
[1779859843221,31.76,75578.95,0.0,-0.9328,6e-05,9.06686]
[1779859843231,31.76,75577.79,0.0,-0.93287,6e-05,9.05957]
[1779859850099,31.76,75578.93,0.0,-0.93281,6e-05,9.06649]
[1779859853493,31.76,75578.63,0.0,-0.93283,6e-05,9.06458]
[1779859853716,31.76,75578.69,0.0,-0.93282,6e-05,9.0649]
[1779859860169,31.76,75575.8,0.0,-0.93299,6e-05,9.04683]
[1779859866279,31.76,75577.34,0.0,-0.9329,6e-05,9.05642]
[1779859866469,31.76,75577.34,0.0,-0.9329,6e-05,9.05642]
[1779859866846,31.76,75578.28,0.0,-0.93284,6e-05,9.06278]
[1779859866973,31.76,75578.28,0.0,-0.93284,6e-05,9.06278]
[1779859867218,31.76,75579.76,0.0,-0.93275,6e-05,9.07253]
[1779859873260,31.77,75579.07,0.0,-0.93276,6e-05,9.07106]
[1779859875825,31.77,75577.23,0.0,-0.93287,6e-05,9.05948]
[1779859875966,31.77,75577.23,0.0,-0.93287,6e-05,9.05948]
[1779859881317,31.77,75576.27,0.0,-0.93293,6e-05,9.05339]
[1779859884605,31.77,75576.81,0.0,-0.9329,6e-05,9.05674]
[1779859884724,31.77,75577.11,0.0,-0.93288,6e-05,9.0586]
[1779859885054,31.77,75577.11,0.0,-0.93288,6e-05,9.0586]
[1779859885218,31.77,75577.11,0.0,-0.93288,6e-05,9.0586]
[1779859885344,31.77,75579.51,0.0,-0.93274,6e-05,9.07358]
[1779859891387,31.76,75579.25,0.0,-0.93278,6e-05,9.06834]
[1779859891977,31.76,75579.25,0.0,-0.93278,6e-05,9.06834]
[1779859892220,31.76,75579.25,0.0,-0.93278,6e-05,9.06834]
[1779859896049,31.76,75582.41,0.0,-0.9326,6e-05,9.08792]
[1779859896218,31.76,75582.41,0.0,-0.9326,6e-05,9.08792]
[1779859896622,31.76,75582.41,0.0,-0.9326,6e-05,9.08792]
[1779859896667,31.76,75585.25,0.0,-0.93243,6e-05,9.10563]
[1779859896727,31.76,75585.25,0.0,-0.93243,6e-05,9.10563]
[1779859902464,31.76,75589.54,0.0,-0.93218,6e-05,9.13167]
[1779859906935,31.76,75588.26,0.0,-0.93227,6e-05,9.12301]
[1779859906968,31.76,75588.26,0.0,-0.93227,6e-05,9.12301]
[1779859912535,31.76,75589.49,0.0,-0.9322,6e-05,9.12979]
[1779859915620,31.76,75589.65,0.0,-0.9322,6e-05,9.13047]
[1779859915726,31.76,75589.65,0.0,-0.9322,6e-05,9.13047]
[1779859916073,31.76,75590.17,0.0,-0.93217,6e-05,9.13358]
[1779859916222,31.76,75590.17,0.0,-0.93217,6e-05,9.13358]
[1779859916246,31.76,75590.17,0.0,-0.93217,6e-05,9.13341]
[1779859917570,31.76,75580.21,0.0,-0.93276,6e-05,9.07027]
[1779859918412,31.76,75580.21,0.0,-0.93276,6e-05,9.07027]
[1779859918467,31.76,75580.21,0.0,-0.93276,6e-05,9.07027]
[1779859918580,31.76,75571.81,0.0,-0.93326,6e-05,9.0172]
[1779859919585,31.76,75571.23,0.0,-0.9333,6e-05,9.0136]
[1779859924620,31.76,75570.37,0.0,-0.93334,6e-05,9.00834]
[1779859924858,31.76,75570.37,0.0,-0.93334,6e-05,9.00834]
[1779859924970,31.76,75570.37,0.0,-0.93334,6e-05,9.00834]
[1779859925410,31.76,75570.37,0.0,-0.93334,6e-05,9.00834]
[1779859925468,31.76,75570.37,0.0,-0.93334,6e-05,9.00834]
[1779859925627,31.76,75569.51,0.0,-0.93339,6e-05,9.00301]
[1779859930662,31.76,75568.7,0.0,-0.93344,6e-05,8.99819]
[1779859934010,31.76,75568.91,0.0,-0.93343,6e-05,8.99959]
[1779859934219,31.76,75568.91,0.0,-0.93343,6e-05,8.99959]
[1779859937712,31.76,75563.53,0.0,-0.93374,6e-05,8.96637]
[1779859938606,31.76,75563.53,0.0,-0.93374,6e-05,8.96637]
[1779859938723,31.76,75563.53,0.0,-0.93374,6e-05,8.96637]
[1779859938966,31.76,75563.58,0.0,-0.93373,6e-05,8.9673]
[1779859939221,31.76,75563.58,0.0,-0.93373,6e-05,8.9673]
[1779859939726,31.76,75565.78,0.0,-0.93359,6e-05,8.9816]
[1779859944762,31.76,75563.67,0.0,-0.93369,6e-05,8.97146]
[1779859946364,31.76,75563.67,0.0,-0.93369,6e-05,8.97146]
[1779859946465,31.76,75563.67,0.0,-0.93369,6e-05,8.97146]
[1779859950359,31.77,75563.66,0.0,-0.93367,6e-05,8.97388]
[1779859950741,31.77,75563.66,0.0,-0.93367,6e-05,8.97388]
[1779859950965,31.77,75563.6,0.0,-0.93366,6e-05,8.97474]
[1779859950826,31.77,75563.6,0.0,-0.93366,6e-05,8.97474]
[1779859955845,31.77,75561.51,0.0,-0.93379,6e-05,8.95949]
[1779859959874,31.77,75557.89,0.0,-0.934,6e-05,8.93757]
[1779859964907,31.77,75558.67,0.0,-0.93394,6e-05,8.9432]
[1779859969942,31.78,75558.59,0.0,-0.93394,6e-05,8.94342]
[1779859971956,31.78,75553.78,0.0,-0.93422,6e-05,8.91393]
[1779859973970,31.78,75550.22,0.0,-0.93442,6e-05,8.8923]
[1779859980022,31.78,75548.22,0.0,-0.93452,6e-05,8.88123]
[1779859984061,31.78,75541.02,0.0,-0.93491,6e-05,8.83922]
[1779859986075,31.78,75540.23,0.0,-0.93495,6e-05,8.83486]
[1779859989096,31.78,75536.25,0.0,-0.93519,6e-05,8.80969]
[1779859994130,31.78,75530.41,0.0,-0.93553,6e-05,8.7729]
[1779859995138,31.78,75525.53,0.0,-0.93581,6e-05,8.74278]
[1779859997152,31.78,75522.59,0.0,-0.93598,6e-05,8.72449]
[1779859998853,31.78,75520.82,0.0,-0.93608,6e-05,8.71356]
[1779859998965,31.78,75520.82,0.0,-0.93608,6e-05,8.71356]
[1779860001977,31.78,75523.13,0.0,-0.93595,6e-05,8.72743]
[1779860002220,31.78,75523.13,0.0,-0.93595,6e-05,8.72743]
[1779860002317,31.78,75524.18,0.0,-0.93589,6e-05,8.73366]
[1779860004202,31.78,75536.33,0.0,-0.9352,6e-05,8.80808]
[1779860005209,31.78,75544.91,0.0,-0.93471,6e-05,8.86082]
[1779860006216,31.78,75544.61,0.0,-0.93472,6e-05,8.85944]
[1779860011468,31.78,75544.57,0.0,-0.93472,6e-05,8.85999]
[1779860012869,31.78,75542.24,0.0,-0.93487,6e-05,8.84273]
[1779860012968,31.78,75542.24,0.0,-0.93487,6e-05,8.84273]
[1779860013265,31.78,75536.03,0.0,-0.93522,6e-05,8.80473]
[1779860015470,31.78,75535.57,0.0,-0.93525,6e-05,8.80167]
[1779860021321,31.78,75532.02,0.0,-0.93547,6e-05,8.7786]
[1779860026627,31.78,75532.13,0.0,-0.93547,6e-05,8.77859]
[1779860026720,31.78,75532.13,0.0,-0.93547,6e-05,8.77859]
[1779860026818,31.78,75531.76,0.0,-0.93549,6e-05,8.77615]
[1779860027778,31.78,75531.76,0.0,-0.93549,6e-05,8.77615]
[1779860027965,31.78,75532.57,0.0,-0.93545,6e-05,8.78096]
[1779860033405,31.78,75531.66,0.0,-0.93551,6e-05,8.77439]
[1779860037864,31.78,75532.66,0.0,-0.93546,6e-05,8.77991]
[1779860037969,31.78,75532.66,0.0,-0.93546,6e-05,8.77991]
[1779860038356,31.78,75532.66,0.0,-0.93546,6e-05,8.77991]
[1779860038469,31.78,75532.66,0.0,-0.93546,6e-05,8.77991]
[1779860038570,31.77,75536.99,0.0,-0.93521,6e-05,8.80636]
[1779860044481,31.77,75536.04,0.0,-0.93528,6e-05,8.79934]
[1779860049517,31.77,75535.27,0.0,-0.93533,6e-05,8.79367]
[1779860050051,31.77,75535.27,0.0,-0.93533,6e-05,8.79367]
[1779860050220,31.77,75535.27,0.0,-0.93533,6e-05,8.79367]
[1779860050588,31.77,75535.27,0.0,-0.93533,6e-05,8.79367]
[1779860050718,31.77,75535.27,0.0,-0.93533,6e-05,8.79367]
[1779860050737,31.77,75535.32,0.0,-0.93533,6e-05,8.7938]
[1779860056566,31.77,75536.46,0.0,-0.93527,6e-05,8.79976]
[1779860057520,31.77,75536.46,0.0,-0.93527,6e-05,8.79976]
[1779860057717,31.77,75536.46,0.0,-0.93527,6e-05,8.79976]
[1779860057817,31.77,75537.05,0.0,-0.93524,6e-05,8.80321]
[1779860058089,31.77,75537.05,0.0,-0.93524,6e-05,8.80321]
[1779860058217,31.77,75537.05,0.0,-0.93524,6e-05,8.80321]
[1779860063621,31.77,75538.28,0.0,-0.93518,6e-05,8.80961]
[1779860065237,31.77,75538.86,0.0,-0.93515,6e-05,8.81298]
[1779860065468,31.77,75538.86,0.0,-0.93515,6e-05,8.81298]
[1779860065635,31.77,75539.25,0.0,-0.93513,6e-05,8.81517]
[1779860066218,31.77,75539.25,0.0,-0.93513,6e-05,8.81517]
[1779860066471,31.77,75539.25,0.0,-0.93513,6e-05,8.81517]
[1779860070950,31.77,75538.52,0.0,-0.93518,6e-05,8.80964]
[1779860070967,31.77,75538.52,0.0,-0.93518,6e-05,8.80964]
[1779860071678,31.77,75538.9,0.0,-0.93518,6e-05,8.80848]
[1779860072685,31.76,75535.29,0.0,-0.93539,6e-05,8.78609]
[1779860073013,31.76,75535.29,0.0,-0.93539,6e-05,8.78609]
[1779860073216,31.76,75535.29,0.0,-0.93539,6e-05,8.78609]
[1779860075706,31.76,75528.2,0.0,-0.9358,6e-05,8.7422]
[1779860076034,31.76,75528.2,0.0,-0.9358,6e-05,8.7422]
[1779860076091,31.76,75528.2,0.0,-0.9358,6e-05,8.7422]
[1779860076219,31.76,75528.2,0.0,-0.9358,6e-05,8.7422]
[1779860076712,31.76,75526.71,0.0,-0.93588,6e-05,8.73298]
[1779860078575,31.76,75526.95,0.0,-0.93587,6e-05,8.73438]
[1779860078719,31.76,75526.95,0.0,-0.93587,6e-05,8.73438]
[1779860078727,31.76,75527.33,0.0,-0.93585,6e-05,8.73663]
[1779860079128,31.76,75527.33,0.0,-0.93585,6e-05,8.73663]
[1779860079221,31.76,75527.33,0.0,-0.93585,6e-05,8.73663]
[1779860084768,31.76,75525.91,0.0,-0.93593,6e-05,8.72752]
[1779860085827,31.76,75525.91,0.0,-0.93593,6e-05,8.72752]
[1779860085926,31.76,75525.87,0.0,-0.93594,6e-05,8.72721]
[1779860085967,31.76,75525.87,0.0,-0.93594,6e-05,8.72721]
[1779860086282,31.76,75525.87,0.0,-0.93594,6e-05,8.72721]
[1779860086466,31.76,75525.87,0.0,-0.93594,6e-05,8.72721]
[1779860086783,31.76,75526.02,0.0,-0.93593,6e-05,8.72806]
[1779860091818,31.76,75527.95,0.0,-0.93582,6e-05,8.73948]
[1779860094918,31.76,75528.13,0.0,-0.93582,6e-05,8.74042]
[1779860094972,31.76,75528.13,0.0,-0.93582,6e-05,8.74042]
[1779860096455,31.76,75528.13,0.0,-0.93582,6e-05,8.74034]
[1779860096465,31.76,75528.13,0.0,-0.93582,6e-05,8.74034]
[1779860096853,31.76,75528.09,0.0,-0.93582,6e-05,8.73993]
[1779860101888,31.76,75528.05,0.0,-0.93583,6e-05,8.73927]
[1779860103676,31.76,75527.39,0.0,-0.93586,6e-05,8.73515]
[1779860103717,31.76,75527.39,0.0,-0.93586,6e-05,8.73515]
[1779860108937,31.76,75527.07,0.0,-0.93589,6e-05,8.73277]
[1779860111960,31.76,75531.22,0.0,-0.93565,6e-05,8.758]
[1779860112697,31.76,75531.22,0.0,-0.93565,6e-05,8.758]
[1779860112719,31.76,75531.22,0.0,-0.93565,6e-05,8.758]
[1779860112792,31.76,75531.22,0.0,-0.93565,6e-05,8.75789]
[1779860113377,31.76,75531.22,0.0,-0.93565,6e-05,8.75789]
[1779860113474,31.76,75531.22,0.0,-0.93565,6e-05,8.75789]
[1779860113551,31.76,75537.3,0.0,-0.93531,6e-05,8.79505]
[1779860117293,31.76,75540.17,0.0,-0.93515,6e-05,8.81235]
[1779860117468,31.76,75540.17,0.0,-0.93515,6e-05,8.81235]
[1779860117808,31.76,75540.17,0.0,-0.93515,6e-05,8.81235]
[1779860117845,31.76,75543.18,0.0,-0.93498,6e-05,8.83045]
[1779860118004,31.76,75547.75,0.0,-0.93472,6e-05,8.85863]
[1779860119011,31.76,75552.17,0.0,-0.93447,6e-05,8.88566]
[1779860121168,31.76,75552.73,0.0,-0.93443,6e-05,8.88931]
[1779860121216,31.76,75552.73,0.0,-0.93443,6e-05,8.88931]
[1779860121269,31.76,75551.3,0.0,-0.93452,6e-05,8.88019]
[1779860122033,31.76,75551.3,0.0,-0.93452,6e-05,8.88019]
[1779860122225,31.76,75551.3,0.0,-0.93452,6e-05,8.88019]
[1779860124662,31.76,75549.43,0.0,-0.93463,6e-05,8.86813]
[1779860124716,31.76,75549.43,0.0,-0.93463,6e-05,8.86813]
[1779860124817,31.76,75548.1,0.0,-0.93471,6e-05,8.85944]
[1779860125218,31.76,75548.1,0.0,-0.93471,6e-05,8.85944]
[1779860125470,31.76,75548.1,0.0,-0.93471,6e-05,8.85944]
[1779860125566,31.76,75545.12,0.0,-0.93488,6e-05,8.84086]
[1779860128451,31.76,75545.32,0.0,-0.93487,6e-05,8.8419]
[1779860128475,31.76,75545.32,0.0,-0.93487,6e-05,8.8419]
[1779860131349,31.75,75547.82,0.0,-0.93474,6e-05,8.85672]
[1779860131468,31.75,75547.82,0.0,-0.93474,6e-05,8.85672]
[1779860131514,31.75,75547.46,0.0,-0.93478,6e-05,8.85074]
[1779860133476,31.75,75547.38,0.0,-0.93479,6e-05,8.85025]
[1779860133720,31.75,75547.38,0.0,-0.93479,6e-05,8.85025]
[1779860134130,31.75,75552.36,0.0,-0.9345,6e-05,8.88055]
[1779860136144,31.75,75548.86,0.0,-0.93471,6e-05,8.85837]
[1779860137492,31.75,75548.86,0.0,-0.93471,6e-05,8.85837]
[1779860137721,31.75,75548.86,0.0,-0.93471,6e-05,8.85837]
[1779860139566,31.75,75548.46,0.0,-0.93474,6e-05,8.85543]
[1779860139716,31.75,75548.46,0.0,-0.93474,6e-05,8.85543]
[1779860139783,31.75,75548.29,0.0,-0.93475,6e-05,8.85393]
[1779860145847,31.75,75546.06,0.0,-0.93489,6e-05,8.83936]
[1779860145973,31.75,75546.06,0.0,-0.93489,6e-05,8.83936]
[1779860151608,31.75,75545.79,0.0,-0.93492,6e-05,8.83653]
[1779860151716,31.75,75545.79,0.0,-0.93492,6e-05,8.83653]
[1779860151817,31.75,75545.83,0.0,-0.93492,6e-05,8.83639]
[1779860152179,31.75,75545.83,0.0,-0.93492,6e-05,8.83639]
[1779860152217,31.75,75545.83,0.0,-0.93492,6e-05,8.83639]
[1779860156840,31.75,75544.41,0.0,-0.935,6e-05,8.8271]
[1779860156974,31.75,75544.41,0.0,-0.935,6e-05,8.8271]
[1779860157387,31.75,75544.88,0.0,-0.93498,6e-05,8.82967]
[1779860157467,31.75,75544.88,0.0,-0.93498,6e-05,8.82967]
[1779860157489,31.75,75545.36,0.0,-0.93495,6e-05,8.83245]
[1779860163335,31.74,75543.57,0.0,-0.93506,6e-05,8.82057]
[1779860167444,31.74,75542.31,0.0,-0.93514,6e-05,8.81234]
[1779860167477,31.74,75542.31,0.0,-0.93514,6e-05,8.81234]
[1779860171859,31.74,75543.56,0.0,-0.93508,6e-05,8.81943]
[1779860171971,31.74,75543.56,0.0,-0.93508,6e-05,8.81943]
[1779860172326,31.74,75543.53,0.0,-0.93508,6e-05,8.81892]
[1779860172401,31.74,75547.76,0.0,-0.93484,6e-05,8.84485]
[1779860174513,31.74,75548.8,0.0,-0.93478,6e-05,8.85106]
[1779860174921,31.74,75548.8,0.0,-0.93478,6e-05,8.85106]
[1779860174967,31.74,75548.8,0.0,-0.93478,6e-05,8.85106]
[1779860174929,31.74,75551.94,0.0,-0.9346,6e-05,8.87024]
[1779860175422,31.74,75556.97,0.0,-0.93431,6e-05,8.9011]
[1779860177571,31.74,75558.2,0.0,-0.93425,6e-05,8.90841]
[1779860177662,31.74,75561.2,0.0,-0.93408,6e-05,8.92668]
[1779860179465,31.74,75561.44,0.0,-0.93406,6e-05,8.92781]
[1779860179566,31.74,75558.48,0.0,-0.93424,6e-05,8.9091]
[1779860180205,31.74,75558.48,0.0,-0.93424,6e-05,8.9091]
[1779860180218,31.74,75558.48,0.0,-0.93424,6e-05,8.9091]
[1779860180457,31.74,75555.28,0.0,-0.93443,6e-05,8.88895]
[1779860183469,31.74,75556.24,0.0,-0.93438,6e-05,8.89431]
[1779860183717,31.74,75556.24,0.0,-0.93438,6e-05,8.89431]
[1779860184484,31.74,75550.8,0.0,-0.9347,6e-05,8.86006]
[1779860185492,31.74,75548.41,0.0,-0.93484,6e-05,8.84507]
[1779860191534,31.73,75550.3,0.0,-0.93476,6e-05,8.85211]
[1779860194369,31.73,75549.9,0.0,-0.93479,6e-05,8.84919]
[1779860194467,31.73,75549.9,0.0,-0.93479,6e-05,8.84919]
[1779860195467,31.73,75549.6,0.0,-0.93481,6e-05,8.84711]
[1779860195562,31.73,75549.73,0.0,-0.9348,6e-05,8.8477]
[1779860198155,31.73,75550.19,0.0,-0.93478,6e-05,8.85011]
[1779860198219,31.73,75550.19,0.0,-0.93478,6e-05,8.85011]
[1779860198583,31.73,75554.84,0.0,-0.93452,6e-05,8.87863]
[1779860203618,31.73,75556.4,0.0,-0.93444,6e-05,8.88687]
[1779860208719,31.73,75559.82,0.0,-0.93425,6e-05,8.9069]
[1779860208971,31.73,75559.82,0.0,-0.93425,6e-05,8.9069]
[1779860209029,31.73,75568.91,0.0,-0.93373,6e-05,8.96301]
[1779860209469,31.73,75568.91,0.0,-0.93373,6e-05,8.96301]
[1779860209660,31.73,75572.75,0.0,-0.93351,6e-05,8.98651]
[1779860211262,31.73,75573.53,0.0,-0.93346,6e-05,8.99145]
[1779860216709,31.73,75574.05,0.0,-0.93341,6e-05,8.99714]
[1779860218845,31.73,75574.63,0.0,-0.93337,6e-05,9.00132]
[1779860218970,31.73,75574.63,0.0,-0.93337,6e-05,9.00132]
[1779860219422,31.73,75574.63,0.0,-0.93337,6e-05,9.00137]
[1779860219468,31.73,75574.63,0.0,-0.93337,6e-05,9.00137]
[1779860219730,31.73,75574.51,0.0,-0.93337,6e-05,9.00066]
[1779860223002,31.73,75575.09,0.0,-0.93333,6e-05,9.00539]
[1779860223222,31.73,75573.77,0.0,-0.9334,6e-05,8.99771]
[1779860226384,31.74,75570.27,0.0,-0.93359,6e-05,8.97761]
[1779860226467,31.74,75570.27,0.0,-0.93359,6e-05,8.97761]
[1779860226703,31.74,75570.27,0.0,-0.93359,6e-05,8.97761]
[1779860226733,31.74,75570.27,0.0,-0.93359,6e-05,8.97761]
[1779860226779,31.74,75570.91,0.0,-0.93355,6e-05,8.98218]
[1779860232821,31.74,75573.35,0.0,-0.93337,6e-05,9.00075]
[1779860236128,31.75,75573.13,0.0,-0.93337,6e-05,9.00099]
[1779860236218,31.75,75573.13,0.0,-0.93337,6e-05,9.00099]
[1779860236869,31.75,75573.13,0.0,-0.93337,6e-05,9.00099]
[1779860236967,31.75,75573.13,0.0,-0.93337,6e-05,9.00099]
[1779860237057,31.75,75572.89,0.0,-0.93338,6e-05,9.00003]
[1779860239870,31.75,75580.79,0.0,-0.9329,6e-05,9.05089]
[1779860240577,31.75,75580.79,0.0,-0.9329,6e-05,9.05089]
[1779860240725,31.75,75580.79,0.0,-0.9329,6e-05,9.05089]
[1779860245172,31.75,75586.37,0.0,-0.93255,6e-05,9.08791]
[1779860247346,31.75,75587.33,0.0,-0.93249,6e-05,9.0947]
[1779860247469,31.75,75587.33,0.0,-0.93249,6e-05,9.0947]
[1779860252399,31.76,75589.45,0.0,-0.93237,6e-05,9.1065]
[1779860252464,31.76,75589.45,0.0,-0.93237,6e-05,9.1065]
[1779860252961,31.76,75589.25,0.0,-0.93238,6e-05,9.1056]
[1779860253610,31.76,75589.25,0.0,-0.93238,6e-05,9.1056]
[1779860253717,31.76,75589.25,0.0,-0.93238,6e-05,9.1056]
[1779860255986,31.76,75596.79,0.0,-0.93192,6e-05,9.154]
[1779860257997,31.76,75604.62,0.0,-0.93145,6e-05,9.20384]
[1779860259526,31.76,75608.07,0.0,-0.93124,6e-05,9.2258]
[1779860259718,31.76,75608.07,0.0,-0.93124,6e-05,9.2258]
[1779860260149,31.76,75608.07,0.0,-0.93124,6e-05,9.2258]
[1779860260219,31.76,75607.74,0.0,-0.93126,6e-05,9.22388]
[1779860261018,31.76,75607.49,0.0,-0.93127,6e-05,9.22246]
[1779860266053,31.76,75607.39,0.0,-0.93127,6e-05,9.22265]
[1779860271088,31.76,75605.59,0.0,-0.93137,6e-05,9.21216]
[1779860272641,31.76,75605.57,0.0,-0.93137,6e-05,9.21223]
[1779860272718,31.76,75605.57,0.0,-0.93137,6e-05,9.21223]
[1779860275904,31.76,75606.21,0.0,-0.93132,6e-05,9.21684]
[1779860279566,31.76,75602.37,0.0,-0.93154,6e-05,9.19351]
[1779860282166,31.77,75593.7,0.0,-0.93205,6e-05,9.13967]
[1779860283173,31.77,75589.22,0.0,-0.93232,6e-05,9.11188]
[1779860288208,31.77,75588.75,0.0,-0.93233,6e-05,9.11077]
[1779860289215,31.77,75583.23,0.0,-0.93265,6e-05,9.07657]
[1779860291418,31.77,75583.71,0.0,-0.93262,6e-05,9.08]
[1779860291466,31.77,75583.71,0.0,-0.93262,6e-05,9.08]
[1779860292965,31.77,75583.55,0.0,-0.93262,6e-05,9.07942]
[1779860293066,31.77,75583.51,0.0,-0.93261,6e-05,9.08001]
[1779860293218,31.77,75583.51,0.0,-0.93261,6e-05,9.08001]
[1779860298248,31.77,75586.23,0.0,-0.93244,6e-05,9.09875]
[1779860298471,31.77,75586.23,0.0,-0.93244,6e-05,9.09875]
[1779860303901,31.78,75585.39,0.0,-0.93247,6e-05,9.09549]
[1779860303971,31.78,75585.39,0.0,-0.93247,6e-05,9.09549]
[1779860304052,31.78,75585.09,0.0,-0.93248,6e-05,9.09444]
[1779860307675,31.78,75584.7,0.0,-0.93249,6e-05,9.09284]
[1779860307719,31.78,75584.7,0.0,-0.93249,6e-05,9.09284]
[1779860315666,31.78,75580.81,0.0,-0.93272,6e-05,9.06732]
[1779860315716,31.78,75580.81,0.0,-0.93272,6e-05,9.06732]
[1779860316660,31.79,75581.25,0.0,-0.93268,6e-05,9.07241]
[1779860316717,31.79,75581.25,0.0,-0.93268,6e-05,9.07241]
[1779860316813,31.79,75581.29,0.0,-0.93267,6e-05,9.07312]
[1779860322447,31.79,75584.21,0.0,-0.93247,6e-05,9.09366]
[1779860326098,31.79,75584.12,0.0,-0.93247,6e-05,9.09396]
[1779860326218,31.79,75584.12,0.0,-0.93247,6e-05,9.09396]
[1779860329536,31.8,75585.41,0.0,-0.93238,6e-05,9.10377]
[1779860329725,31.8,75585.41,0.0,-0.93238,6e-05,9.10377]
[1779860329822,31.8,75584.81,0.0,-0.93241,6e-05,9.10084]
[1779860334322,31.8,75583.39,0.0,-0.93248,6e-05,9.09324]
[1779860334465,31.8,75583.39,0.0,-0.93248,6e-05,9.09324]
[1779860337552,31.8,75579.24,0.0,-0.93271,6e-05,9.06905]
[1779860338688,31.8,75579.24,0.0,-0.93271,6e-05,9.06905]
[1779860338720,31.8,75579.24,0.0,-0.93271,6e-05,9.06905]
[1779860338780,31.8,75579.03,0.0,-0.93271,6e-05,9.06868]
[1779860340903,31.8,75578.22,0.0,-0.93276,6e-05,9.06362]
[1779860340966,31.8,75578.22,0.0,-0.93276,6e-05,9.06362]
[1779860345596,31.81,75578.14,0.0,-0.93273,6e-05,9.06606]
[1779860345718,31.81,75578.14,0.0,-0.93273,6e-05,9.06606]
[1779860345816,31.81,75579.21,0.0,-0.93267,6e-05,9.07324]
[1779860346276,31.81,75579.21,0.0,-0.93267,6e-05,9.07324]
[1779860346465,31.81,75579.21,0.0,-0.93267,6e-05,9.07324]
[1779860351650,31.81,75578.33,0.0,-0.93269,6e-05,9.07063]
[1779860355227,31.81,75578.33,0.0,-0.93269,6e-05,9.07063]
[1779860355466,31.81,75578.33,0.0,-0.93269,6e-05,9.07063]
[1779860355678,31.82,75578.65,0.0,-0.93265,6e-05,9.07455]
[1779860360713,31.82,75579.21,0.0,-0.9326,6e-05,9.08041]
[1779860361715,31.82,75579.21,0.0,-0.9326,6e-05,9.08041]
[1779860366936,31.82,75581.62,0.0,-0.93243,6e-05,9.09769]
[1779860369718,31.82,75580.69,0.0,-0.93248,6e-05,9.09318]
[1779860369970,31.82,75580.69,0.0,-0.93248,6e-05,9.09318]
[1779860370025,31.83,75581.53,0.0,-0.93242,6e-05,9.09887]
[1779860371281,31.83,75582.01,0.0,-0.93239,6e-05,9.1023]
[1779860371465,31.83,75582.01,0.0,-0.93239,6e-05,9.1023]
[1779860376825,31.83,75579.49,0.0,-0.93253,6e-05,9.08582]
[1779860378307,31.83,75579.46,0.0,-0.93253,6e-05,9.08607]
[1779860378916,31.83,75579.46,0.0,-0.93253,6e-05,9.08607]
[1779860378967,31.83,75579.46,0.0,-0.93253,6e-05,9.08607]
[1779860379017,31.83,75580.72,0.0,-0.93245,6e-05,9.09439]
[1779860384881,31.84,75578.81,0.0,-0.93254,6e-05,9.08502]
[1779860389916,31.84,75579.03,0.0,-0.93251,6e-05,9.08856]
[1779860394952,31.84,75574.88,0.0,-0.93273,6e-05,9.06477]
[1779860400994,31.85,75575.29,0.0,-0.93268,6e-05,9.0701]
[1779860403009,31.85,75566.41,0.0,-0.93319,6e-05,9.0157]
[1779860404020,31.85,75563.94,0.0,-0.93333,6e-05,9.00089]
[1779860406033,31.85,75569.77,0.0,-0.93298,6e-05,9.03828]
[1779860411068,31.85,75568.4,0.0,-0.93304,6e-05,9.0322]
[1779860416106,31.86,75567.41,0.0,-0.93307,6e-05,9.02861]
[1779860421141,31.86,75567.65,0.0,-0.93303,6e-05,9.03266]
[1779860427183,31.87,75568.59,0.0,-0.93295,6e-05,9.0415]
[1779860432218,31.87,75569.74,0.0,-0.93288,6e-05,9.04774]
[1779860437252,31.87,75569.75,0.0,-0.93286,6e-05,9.05017]
[1779860442289,31.88,75569.71,0.0,-0.93284,6e-05,9.05226]
[1779860447323,31.88,75570.24,0.0,-0.93278,6e-05,9.05786]
[1779860452358,31.88,75570.29,0.0,-0.93276,6e-05,9.06042]
[1779860457393,31.89,75570.12,0.0,-0.93275,6e-05,9.06158]
[1779860461198,31.89,75568.6,0.0,-0.93283,6e-05,9.053]
[1779860461423,31.89,75552.95,0.0,-0.93373,6e-05,8.95678]
[1779860462663,31.89,75552.95,0.0,-0.93373,6e-05,8.95678]
[1779860462747,31.89,75548.07,0.0,-0.93401,6e-05,8.92705]
[1779860463437,31.89,75542.14,0.0,-0.93435,6e-05,8.89046]
[1779860464728,31.89,75542.14,0.0,-0.93435,6e-05,8.89046]
[1779860464978,31.89,75542.14,0.0,-0.93435,6e-05,8.89046]
[1779860464995,31.89,75540.15,0.0,-0.93446,6e-05,8.87884]
[1779860467474,31.89,75533.85,0.0,-0.93482,6e-05,8.84075]
[1779860469488,31.89,75527.94,0.0,-0.93515,6e-05,8.8053]
[1779860471502,31.9,75523.33,0.0,-0.9354,6e-05,8.778]
[1779860474762,31.9,75523.33,0.0,-0.93539,6e-05,8.77902]
[1779860475715,31.9,75521.39,0.0,-0.93549,6e-05,8.7682]
[1779860479558,31.9,75515.6,0.0,-0.9358,6e-05,8.73498]
[1779860481627,31.9,75514.66,0.0,-0.93585,6e-05,8.72983]
[1779860481736,31.9,75514.66,0.0,-0.93585,6e-05,8.72983]
[1779860482327,31.91,75512.45,0.0,-0.93596,6e-05,8.71756]
[1779860487441,31.91,75511.56,0.0,-0.93599,6e-05,8.71459]
[1779860489718,31.91,75514.51,0.0,-0.9358,6e-05,8.73437]
[1779860492659,31.91,75514.64,0.0,-0.93581,6e-05,8.73302]
[1779860492723,31.91,75514.64,0.0,-0.93581,6e-05,8.73302]
[1779860492760,31.92,75513.12,0.0,-0.93588,6e-05,8.72489]
[1779860493760,31.92,75513.12,0.0,-0.93588,6e-05,8.72489]
[1779860493965,31.92,75513.12,0.0,-0.93588,6e-05,8.72489]
[1779860498159,31.92,75512.03,0.0,-0.93593,6e-05,8.72001]
[1779860498218,31.92,75512.03,0.0,-0.93593,6e-05,8.72001]
[1779860498339,31.92,75512.03,0.0,-0.93593,6e-05,8.72001]
[1779860498316,31.92,75511.99,0.0,-0.93592,6e-05,8.72094]
[1779860498466,31.92,75511.99,0.0,-0.93592,6e-05,8.72094]
[1779860503728,31.92,75511.77,0.0,-0.9359,6e-05,8.72254]
[1779860507719,31.93,75513.47,0.0,-0.93579,6e-05,8.73464]
[1779860507965,31.93,75513.47,0.0,-0.93579,6e-05,8.73464]
[1779860508280,31.93,75513.47,0.0,-0.93579,6e-05,8.73464]
[1779860508378,31.93,75514.48,0.0,-0.93572,6e-05,8.74193]
[1779860508469,31.93,75514.48,0.0,-0.93572,6e-05,8.74193]
[1779860513801,31.93,75515.79,0.0,-0.93562,6e-05,8.75315]
[1779860518836,31.94,75515.6,0.0,-0.9356,6e-05,8.75457]
[1779860523870,31.94,75516.34,0.0,-0.93554,6e-05,8.76161]
[1779860526045,31.94,75516.86,0.0,-0.9355,6e-05,8.76528]
[1779860526219,31.94,75516.86,0.0,-0.9355,6e-05,8.76528]
[1779860526293,31.94,75516.57,0.0,-0.93551,6e-05,8.764]
[1779860526456,31.94,75516.57,0.0,-0.93551,6e-05,8.764]
[1779860526466,31.94,75516.57,0.0,-0.93551,6e-05,8.764]
[1779860532390,31.95,75516.81,0.0,-0.93548,6e-05,8.76791]
[1779860532474,31.95,75519.57,0.0,-0.93532,6e-05,8.78525]
[1779860532596,31.95,75519.57,0.0,-0.93532,6e-05,8.78525]
[1779860532717,31.95,75519.57,0.0,-0.93532,6e-05,8.78525]
[1779860532934,31.95,75521.42,0.0,-0.93521,6e-05,8.79701]
[1779860536542,31.95,75521.01,0.0,-0.93522,6e-05,8.79578]
[1779860536722,31.95,75521.01,0.0,-0.93522,6e-05,8.79578]
[1779860536962,31.95,75520.25,0.0,-0.93526,6e-05,8.79156]
[1779860540134,31.95,75520.32,0.0,-0.93525,6e-05,8.79285]
[1779860540222,31.95,75520.32,0.0,-0.93525,6e-05,8.79285]
[1779860546384,31.96,75520.11,0.0,-0.93523,6e-05,8.7941]
[1779860546434,31.96,75520.11,0.0,-0.93523,6e-05,8.7941]
[1779860546471,31.96,75519.91,0.0,-0.93524,6e-05,8.79329]
[1779860547032,31.96,75519.53,0.0,-0.93526,6e-05,8.79139]
[1779860549351,31.96,75519.32,0.0,-0.93527,6e-05,8.79053]
[1779860549407,31.96,75519.32,0.0,-0.93527,6e-05,8.79053]
[1779860549445,31.96,75520.08,0.0,-0.93522,6e-05,8.79559]
[1779860549470,31.96,75520.08,0.0,-0.93522,6e-05,8.79559]
[1779860550053,31.96,75515.89,0.0,-0.93545,6e-05,8.77041]
[1779860555088,31.96,75510.97,0.0,-0.93573,6e-05,8.73951]
[1779860555909,31.96,75510.97,0.0,-0.93573,6e-05,8.73951]
[1779860555969,31.96,75510.97,0.0,-0.93573,6e-05,8.73951]
[1779860556030,31.96,75510.97,0.0,-0.93573,6e-05,8.73951]
[1779860556217,31.96,75510.97,0.0,-0.93573,6e-05,8.73951]
[1779860556319,31.96,75510.86,0.0,-0.93573,6e-05,8.73934]
[1779860559116,31.97,75506.24,0.0,-0.93598,6e-05,8.71275]
[1779860559650,31.97,75506.24,0.0,-0.93598,6e-05,8.71275]
[1779860559719,31.97,75506.24,0.0,-0.93598,6e-05,8.71275]
[1779860559848,31.97,75506.24,0.0,-0.93598,6e-05,8.71275]
[1779860559969,31.97,75506.24,0.0,-0.93598,6e-05,8.71275]
[1779860560123,31.97,75503.37,0.0,-0.93614,6e-05,8.69586]
[1779860562137,31.97,75499.03,0.0,-0.93637,6e-05,8.67069]
[1779860563933,31.97,75499.56,0.0,-0.93633,6e-05,8.67453]
[1779860563969,31.97,75499.56,0.0,-0.93633,6e-05,8.67453]
[1779860564040,31.97,75499.56,0.0,-0.93633,6e-05,8.67453]
[1779860564221,31.97,75499.56,0.0,-0.93633,6e-05,8.67453]
[1779860564316,31.97,75499.21,0.0,-0.93635,6e-05,8.67302]
[1779860567211,31.97,75490.47,0.0,-0.93682,6e-05,8.62196]
[1779860568179,31.98,75488.11,0.0,-0.93694,6e-05,8.6084]
[1779860569186,31.98,75496.52,0.0,-0.93647,6e-05,8.65999]
[1779860570193,31.98,75498.28,0.0,-0.93636,6e-05,8.67129]
[1779860571200,31.98,75501.97,0.0,-0.93615,6e-05,8.69429]
[1779860571937,31.98,75501.97,0.0,-0.93615,6e-05,8.69429]
[1779860571967,31.98,75501.97,0.0,-0.93615,6e-05,8.69429]
[1779860572198,31.98,75501.97,0.0,-0.93615,6e-05,8.69429]
[1779860572219,31.98,75501.97,0.0,-0.93615,6e-05,8.69429]
[1779860572254,31.98,75502.13,0.0,-0.93613,6e-05,8.69584]
[1779860574221,31.98,75506.24,0.0,-0.93589,6e-05,8.72195]
[1779860579256,31.99,75507.88,0.0,-0.93577,6e-05,8.73465]
[1779860581270,31.99,75513.65,0.0,-0.93544,6e-05,8.77086]
[1779860582277,31.99,75517.55,0.0,-0.93521,6e-05,8.79515]
[1779860585298,31.99,75528.37,0.0,-0.93458,6e-05,8.86268]
[1779860586305,31.99,75530.24,0.0,-0.93447,6e-05,8.87449]
[1779860587917,31.99,75530.52,0.0,-0.93445,6e-05,8.87651]
[1779860587969,31.99,75530.52,0.0,-0.93445,6e-05,8.87651]
[1779860588077,31.99,75530.52,0.0,-0.93445,6e-05,8.87651]
[1779860588219,31.99,75530.52,0.0,-0.93445,6e-05,8.87651]
[1779860588319,31.99,75529.11,0.0,-0.93453,6e-05,8.86816]
[1779860592953,31.99,75529.1,0.0,-0.93452,6e-05,8.86934]
[1779860592971,31.99,75529.1,0.0,-0.93452,6e-05,8.86934]
[1779860597382,32.0,75522.42,0.0,-0.93489,6e-05,8.82993]
[1779860597574,32.0,75522.42,0.0,-0.93489,6e-05,8.82993]
[1779860597724,32.0,75522.42,0.0,-0.93489,6e-05,8.82993]
[1779860597826,32.0,75522.42,0.0,-0.93489,6e-05,8.82993]
[1779860597969,32.0,75522.42,0.0,-0.93489,6e-05,8.82993]
[1779860598389,32.0,75520.26,0.0,-0.93501,6e-05,8.81707]
[1779860605439,32.0,75519.85,0.0,-0.935,6e-05,8.81719]
[1779860607052,32.0,75519.85,0.0,-0.935,6e-05,8.81719]
[1779860607238,32.0,75519.85,0.0,-0.935,6e-05,8.81719]
[1779860607327,32.0,75519.85,0.0,-0.935,6e-05,8.81719]
[1779860607471,32.0,75519.85,0.0,-0.935,6e-05,8.81719]
[1779860607453,32.0,75519.74,0.0,-0.935,6e-05,8.81726]
[1779860612488,32.0,75523.14,0.0,-0.93481,6e-05,8.83659]
[1779860615253,32.01,75523.15,0.0,-0.93481,6e-05,8.83732]
[1779860615465,32.01,75523.15,0.0,-0.93481,6e-05,8.83732]
[1779860620544,32.01,75522.27,0.0,-0.93484,6e-05,8.83395]
[1779860622322,32.01,75522.27,0.0,-0.93484,6e-05,8.83395]
[1779860622469,32.01,75522.27,0.0,-0.93484,6e-05,8.83395]
[1779860622419,32.01,75522.27,0.0,-0.93483,6e-05,8.83462]
[1779860622582,32.01,75522.27,0.0,-0.93483,6e-05,8.83462]
[1779860622721,32.01,75522.27,0.0,-0.93483,6e-05,8.83462]
[1779860622817,32.01,75522.02,0.0,-0.93485,6e-05,8.83309]
[1779860629384,32.01,75522.63,0.0,-0.9348,6e-05,8.83848]
[1779860629469,32.01,75522.63,0.0,-0.9348,6e-05,8.83848]
[1779860629521,32.01,75522.7,0.0,-0.93479,6e-05,8.83955]
[1779860629540,32.01,75522.7,0.0,-0.93479,6e-05,8.83955]
[1779860629719,32.01,75522.7,0.0,-0.93479,6e-05,8.83955]
[1779860635652,32.02,75520.18,0.0,-0.93491,6e-05,8.82618]
[1779860639520,32.02,75520.17,0.0,-0.9349,6e-05,8.82713]
[1779860639715,32.02,75519.75,0.0,-0.93492,6e-05,8.82456]
[1779860639988,32.02,75519.75,0.0,-0.93492,6e-05,8.82456]
[1779860640220,32.02,75519.75,0.0,-0.93492,6e-05,8.82456]
[1779860640315,32.02,75516.28,0.0,-0.93512,6e-05,8.80407]
[1779860641694,32.02,75511.22,0.0,-0.9354,6e-05,8.77361]
[1779860645926,32.02,75510.49,0.0,-0.93543,6e-05,8.77043]
[1779860645968,32.02,75510.49,0.0,-0.93543,6e-05,8.77043]
[1779860646137,32.02,75510.49,0.0,-0.93543,6e-05,8.77043]
[1779860646221,32.02,75510.49,0.0,-0.93543,6e-05,8.77043]
[1779860646234,32.02,75509.69,0.0,-0.93547,6e-05,8.76642]
[1779860650957,32.02,75510.01,0.0,-0.93544,6e-05,8.76968]
[1779860650967,32.02,75510.01,0.0,-0.93544,6e-05,8.76968]
[1779860651232,32.02,75510.01,0.0,-0.93544,6e-05,8.76968]
[1779860651465,32.02,75510.01,0.0,-0.93544,6e-05,8.76968]
[1779860651316,32.03,75516.6,0.0,-0.93505,6e-05,8.81075]
[1779860653501,32.03,75518.31,0.0,-0.93496,6e-05,8.8212]
[1779860653733,32.03,75520.99,0.0,-0.9348,6e-05,8.83797]
[1779860657352,32.03,75519.01,0.0,-0.9349,6e-05,8.82687]
[1779860657467,32.03,75519.01,0.0,-0.9349,6e-05,8.82687]
[1779860657451,32.03,75518.38,0.0,-0.93493,6e-05,8.82369]
[1779860657807,32.03,75518.98,0.0,-0.9349,6e-05,8.82736]
[1779860660174,32.03,75519.67,0.0,-0.93485,6e-05,8.83193]
[1779860660219,32.03,75519.67,0.0,-0.93485,6e-05,8.83193]
[1779860665863,32.03,75519.85,0.0,-0.93482,6e-05,8.83538]
[1779860671319,32.04,75519.56,0.0,-0.93483,6e-05,8.83494]
[1779860671466,32.04,75519.56,0.0,-0.93483,6e-05,8.83494]
[1779860671541,32.04,75519.56,0.0,-0.93483,6e-05,8.83494]
[1779860671564,32.04,75520.03,0.0,-0.93481,6e-05,8.83518]
[1779860671724,32.04,75520.03,0.0,-0.93481,6e-05,8.83518]
[1779860679961,32.04,75522.32,0.0,-0.93466,6e-05,8.85204]
[1779860684885,32.04,75522.53,0.0,-0.93463,6e-05,8.85455]
[1779860684968,32.04,75522.53,0.0,-0.93463,6e-05,8.85455]
[1779860685109,32.04,75522.53,0.0,-0.93463,6e-05,8.85455]
[1779860685219,32.04,75522.53,0.0,-0.93463,6e-05,8.85455]
[1779860685317,32.04,75522.15,0.0,-0.93465,6e-05,8.85253]
[1779860691037,32.05,75522.26,0.0,-0.93463,6e-05,8.85503]
[1779860692497,32.05,75522.26,0.0,-0.93463,6e-05,8.85503]
[1779860692575,32.05,75522.39,0.0,-0.93462,6e-05,8.85613]
[1779860692724,32.05,75522.39,0.0,-0.93462,6e-05,8.85613]
[1779860692776,32.05,75522.39,0.0,-0.93462,6e-05,8.85613]
[1779860692971,32.05,75522.39,0.0,-0.93462,6e-05,8.85613]
[1779860693052,32.05,75523.28,0.0,-0.93456,6e-05,8.86188]
[1779860698087,32.05,75524.45,0.0,-0.93448,6e-05,8.87048]
[1779860700761,32.05,75523.25,0.0,-0.93455,6e-05,8.86368]
[1779860700969,32.05,75523.25,0.0,-0.93455,6e-05,8.86368]
[1779860700984,32.05,75523.25,0.0,-0.93455,6e-05,8.86368]
[1779860701248,32.05,75523.25,0.0,-0.93455,6e-05,8.86368]
[1779860701348,32.05,75522.63,0.0,-0.93458,6e-05,8.86017]
[1779860706142,32.05,75525.78,0.0,-0.93439,6e-05,8.8809]
[1779860707352,32.05,75525.78,0.0,-0.93439,6e-05,8.8809]
[1779860707466,32.05,75525.78,0.0,-0.93439,6e-05,8.8809]
[1779860707505,32.05,75525.63,0.0,-0.93439,6e-05,8.88024]
[1779860707649,32.05,75525.63,0.0,-0.93439,6e-05,8.88024]
[1779860707722,32.05,75525.63,0.0,-0.93439,6e-05,8.88024]
[1779860713192,32.06,75523.09,0.0,-0.93452,6e-05,8.86632]
[1779860716678,32.06,75522.46,0.0,-0.93455,6e-05,8.86331]
[1779860716719,32.06,75522.46,0.0,-0.93455,6e-05,8.86331]
[1779860716993,32.06,75522.46,0.0,-0.93455,6e-05,8.86331]
[1779860717231,32.06,75522.46,0.0,-0.93455,6e-05,8.86331]
[1779860717313,32.06,75519.16,0.0,-0.93474,6e-05,8.84339]
[1779860721253,32.06,75516.46,0.0,-0.93488,6e-05,8.82823]
[1779860725750,32.06,75517.29,0.0,-0.93482,6e-05,8.83468]
[1779860725971,32.06,75517.29,0.0,-0.93482,6e-05,8.83468]
[1779860726101,32.06,75517.29,0.0,-0.93482,6e-05,8.83468]
[1779860726221,32.06,75517.29,0.0,-0.93482,6e-05,8.83468]
[1779860726288,32.06,75518.62,0.0,-0.93474,6e-05,8.84315]
[1779860727295,32.06,75525.72,0.0,-0.93433,6e-05,8.88694]
[1779860729309,32.06,75527.01,0.0,-0.93425,6e-05,8.89534]
[1779860731330,32.06,75535.53,0.0,-0.93378,6e-05,8.94484]
[1779860732495,32.06,75535.53,0.0,-0.93378,6e-05,8.94484]
[1779860732578,32.06,75539.98,0.0,-0.93352,6e-05,8.9724]
[1779860732721,32.06,75539.98,0.0,-0.93352,6e-05,8.9724]
[1779860732896,32.06,75539.98,0.0,-0.93352,6e-05,8.9724]
[1779860732972,32.06,75539.98,0.0,-0.93352,6e-05,8.9724]
[1779860733337,32.06,75542.33,0.0,-0.93338,6e-05,8.98701]
[1779860738372,32.07,75543.33,0.0,-0.93332,6e-05,8.99362]
[1779860738932,32.07,75543.33,0.0,-0.93332,6e-05,8.99362]
[1779860738966,32.07,75543.33,0.0,-0.93332,6e-05,8.99362]
[1779860739632,32.07,75543.33,0.0,-0.93332,6e-05,8.99362]
[1779860739379,32.07,75544.39,0.0,-0.93326,6e-05,9.00024]
[1779860739722,32.07,75544.39,0.0,-0.93326,6e-05,9.00024]
[1779860741393,32.07,75550.9,0.0,-0.93288,6e-05,9.04059]
[1779860742544,32.07,75550.9,0.0,-0.93288,6e-05,9.04059]
[1779860742718,32.07,75552.9,0.0,-0.93276,6e-05,9.05297]
[1779860746847,32.07,75553.97,0.0,-0.9327,6e-05,9.0595]
[1779860746964,32.07,75553.97,0.0,-0.9327,6e-05,9.0595]
[1779860747437,32.07,75554.35,0.0,-0.93268,6e-05,9.06177]
[1779860748163,32.07,75554.35,0.0,-0.93268,6e-05,9.06177]
[1779860748219,32.07,75554.35,0.0,-0.93268,6e-05,9.06177]
[1779860750458,32.07,75546.52,0.0,-0.93314,6e-05,9.01319]
[1779860750694,32.07,75546.52,0.0,-0.93314,6e-05,9.01319]
[1779860750716,32.07,75546.52,0.0,-0.93314,6e-05,9.01319]
[1779860751464,32.07,75544.17,0.0,-0.93327,6e-05,8.9987]
[1779860753733,32.07,75544.17,0.0,-0.93327,6e-05,8.99878]
[1779860753965,32.07,75544.17,0.0,-0.93327,6e-05,8.99878]
[1779860758617,32.07,75541.54,0.0,-0.93342,6e-05,8.98279]
[1779860759167,32.07,75539.73,0.0,-0.93353,6e-05,8.9717]
[1779860759219,32.07,75539.73,0.0,-0.93353,6e-05,8.9717]
[1779860761214,32.07,75538.11,0.0,-0.93362,6e-05,8.9619]
[1779860761535,32.07,75538.78,0.0,-0.93358,6e-05,8.96614]
[1779860762680,32.07,75541.99,0.0,-0.93339,6e-05,8.98603]
[1779860762719,32.07,75541.99,0.0,-0.93339,6e-05,8.98603]
[1779860768584,32.07,75544.49,0.0,-0.93324,6e-05,9.00175]
[1779860768790,32.07,75544.49,0.0,-0.93324,6e-05,9.00175]
[1779860768968,32.07,75544.49,0.0,-0.93324,6e-05,9.00175]
[1779860769642,32.07,75544.49,0.0,-0.93324,6e-05,9.00175]
[1779860769719,32.07,75545.06,0.0,-0.93321,6e-05,9.00531]
[1779860770598,32.07,75546.52,0.0,-0.93312,6e-05,9.01437]
[1779860775633,32.07,75549.15,0.0,-0.93297,6e-05,9.03065]
[1779860776574,32.07,75549.15,0.0,-0.93297,6e-05,9.03065]
[1779860776718,32.07,75549.22,0.0,-0.93297,6e-05,9.03108]
[1779860780822,32.07,75551.6,0.0,-0.93282,6e-05,9.04696]
[1779860780964,32.07,75551.6,0.0,-0.93282,6e-05,9.04696]
[1779860781675,32.07,75552.27,0.0,-0.93277,6e-05,9.05148]
[1779860783824,32.07,75552.78,0.0,-0.93274,6e-05,9.05501]
[1779860783968,32.07,75552.78,0.0,-0.93274,6e-05,9.05501]
[1779860789731,32.07,75554.24,0.0,-0.93263,6e-05,9.06654]
[1779860794766,32.08,75554.34,0.0,-0.93263,6e-05,9.06554]
[1779860798832,32.08,75555.96,0.0,-0.93253,6e-05,9.0766]
[1779860798968,32.08,75555.96,0.0,-0.93253,6e-05,9.0766]
[1779860800266,32.08,75558.39,0.0,-0.93238,6e-05,9.092]
[1779860800465,32.08,75558.39,0.0,-0.93238,6e-05,9.092]
[1779860800566,32.08,75559.96,0.0,-0.93228,6e-05,9.10233]
[1779860805849,32.08,75559.7,0.0,-0.93229,6e-05,9.10215]
[1779860809267,32.08,75559.36,0.0,-0.9323,6e-05,9.10059]
[1779860809465,32.08,75559.36,0.0,-0.9323,6e-05,9.10059]
[1779860811890,32.08,75566.02,0.0,-0.9319,6e-05,9.14308]
[1779860813018,32.08,75566.02,0.0,-0.9319,6e-05,9.14308]
[1779860813220,32.08,75566.02,0.0,-0.9319,6e-05,9.14308]
[1779860814023,32.09,75566.71,0.0,-0.93185,6e-05,9.14779]
[1779860814216,32.09,75566.71,0.0,-0.93185,6e-05,9.14779]
[1779860814317,32.09,75567.25,0.0,-0.93182,6e-05,9.15136]
[1779860817373,32.09,75568.83,0.0,-0.93173,6e-05,9.1614]
[1779860817465,32.09,75568.83,0.0,-0.93173,6e-05,9.1614]
[1779860822974,32.09,75569.64,0.0,-0.93166,6e-05,9.16777]
[1779860824075,32.09,75569.64,0.0,-0.93166,6e-05,9.16777]
[1779860824218,32.09,75569.64,0.0,-0.93166,6e-05,9.16777]
[1779860824929,32.09,75569.47,0.0,-0.93167,6e-05,9.16707]
[1779860824971,32.09,75569.47,0.0,-0.93167,6e-05,9.16707]
[1779860824988,32.09,75569.74,0.0,-0.93166,6e-05,9.16876]
[1779860830035,32.09,75572.49,0.0,-0.93148,6e-05,9.18675]
[1779860831703,32.09,75572.49,0.0,-0.93148,6e-05,9.18675]
[1779860831719,32.09,75572.49,0.0,-0.93148,6e-05,9.18675]
[1779860837086,32.09,75575.91,0.0,-0.93127,6e-05,9.20902]
[1779860842209,32.09,75575.46,0.0,-0.9313,6e-05,9.20664]
[1779860842216,32.09,75575.46,0.0,-0.9313,6e-05,9.20664]
[1779860843440,32.09,75575.13,0.0,-0.93131,6e-05,9.20481]
[1779860843470,32.09,75575.13,0.0,-0.93131,6e-05,9.20481]
[1779860843537,32.09,75575.35,0.0,-0.9313,6e-05,9.2063]
[1779860849170,32.09,75575.27,0.0,-0.9313,6e-05,9.20652]
[1779860852220,32.09,75575.44,0.0,-0.93129,6e-05,9.2077]
[1779860852362,32.09,75575.44,0.0,-0.93129,6e-05,9.2077]
[1779860854205,32.09,75566.44,0.0,-0.93184,6e-05,9.14867]
[1779860854784,32.09,75566.44,0.0,-0.93184,6e-05,9.14867]
[1779860854966,32.09,75566.44,0.0,-0.93184,6e-05,9.14867]
[1779860855212,32.09,75560.67,0.0,-0.93217,6e-05,9.11299]
[1779860857226,32.1,75554.94,0.0,-0.9325,6e-05,9.07798]
[1779860858070,32.1,75554.94,0.0,-0.9325,6e-05,9.07798]
[1779860858217,32.1,75554.94,0.0,-0.9325,6e-05,9.07798]
[1779860858233,32.1,75554.45,0.0,-0.93253,6e-05,9.07526]
[1779860863268,32.1,75557.51,0.0,-0.93233,6e-05,9.09586]
[1779860867344,32.1,75557.2,0.0,-0.93235,6e-05,9.09423]
[1779860872767,32.1,75552.88,0.0,-0.93258,6e-05,9.06953]
[1779860872965,32.1,75552.73,0.0,-0.93259,6e-05,9.06894]
[1779860873338,32.1,75552.78,0.0,-0.93258,6e-05,9.06959]
[1779860878373,32.11,75552.3,0.0,-0.93259,6e-05,9.06833]
[1779860883408,32.11,75553.36,0.0,-0.93251,6e-05,9.07663]
[1779860888443,32.11,75554.48,0.0,-0.93243,6e-05,9.08524]
[1779860893478,32.11,75552.75,0.0,-0.93252,6e-05,9.07617]
[1779860898513,32.12,75551.09,0.0,-0.9326,6e-05,9.06758]
[1779860904555,32.12,75552.62,0.0,-0.93249,6e-05,9.07898]
[1779860909590,32.12,75554.03,0.0,-0.93239,6e-05,9.08927]
[1779860914627,32.12,75555.7,0.0,-0.9323,6e-05,9.09773]
[1779860919662,32.13,75556.49,0.0,-0.93224,6e-05,9.10404]
[1779860929732,32.13,75555.58,0.0,-0.93227,6e-05,9.1012]
[1779860934767,32.13,75555.96,0.0,-0.93224,6e-05,9.10492]
[1779860938795,32.13,75551.97,0.0,-0.93246,6e-05,9.08134]
[1779860943830,32.14,75542.6,0.0,-0.93299,6e-05,9.02499]
[1779860944838,32.14,75537.41,0.0,-0.93329,6e-05,8.99338]
[1779860945844,32.14,75531.57,0.0,-0.93362,6e-05,8.95789]
[1779860947859,32.14,75527.63,0.0,-0.93384,6e-05,8.93432]
[1779860952894,32.14,75528.25,0.0,-0.9338,6e-05,8.93877]
[1779860957929,32.14,75529.47,0.0,-0.93372,6e-05,8.94686]
[1779860962964,32.14,75529.99,0.0,-0.93369,6e-05,8.95067]
[1779860967999,32.14,75530.38,0.0,-0.93366,6e-05,8.95365]
[1779860973034,32.14,75532.26,0.0,-0.93357,6e-05,8.96239]
[1779860978069,32.14,75533.03,0.0,-0.93352,6e-05,8.96757]
[1779860983104,32.14,75533.37,0.0,-0.9335,6e-05,8.97004]
[1779860989146,32.15,75533.43,0.0,-0.93349,6e-05,8.97085]
[1779860995188,32.15,75533.24,0.0,-0.93349,6e-05,8.97011]
[1779861000223,32.15,75533.25,0.0,-0.93349,6e-05,8.97053]
[1779861007274,32.15,75533.46,0.0,-0.93347,6e-05,8.97229]
[1779861012313,32.15,75533.65,0.0,-0.93346,6e-05,8.97378]
[1779861017348,32.15,75539.17,0.0,-0.93314,6e-05,9.0081]
[1779861019362,32.15,75541.82,0.0,-0.93298,6e-05,9.02442]
[1779861024397,32.15,75541.66,0.0,-0.93299,6e-05,9.02332]
[1779861026411,32.15,75553.62,0.0,-0.9323,6e-05,9.09723]
[1779861027419,32.15,75555.28,0.0,-0.9322,6e-05,9.10778]
[1779861028426,32.15,75562.35,0.0,-0.93178,6e-05,9.15192]
[1779861030440,32.15,75562.56,0.0,-0.93176,6e-05,9.15356]
[1779861035475,32.15,75561.75,0.0,-0.93182,6e-05,9.14613]
[1779861040510,32.15,75563.26,0.0,-0.93173,6e-05,9.15641]
[1779861045545,32.15,75562.6,0.0,-0.93176,6e-05,9.15318]
[1779861050580,32.16,75566.67,0.0,-0.93151,6e-05,9.17934]
[1779861056030,32.16,75566.52,0.0,-0.93152,6e-05,9.17854]
[1779861056219,32.16,75566.52,0.0,-0.93152,6e-05,9.17854]
[1779861056622,32.16,75566.69,0.0,-0.9315,6e-05,9.1803]
[1779861061076,32.16,75564.53,0.0,-0.93162,6e-05,9.16745]
[1779861061220,32.16,75564.53,0.0,-0.93162,6e-05,9.16745]
[1779861061657,32.16,75563.83,0.0,-0.93166,6e-05,9.16326]
[1779861062664,32.16,75574.07,0.0,-0.93105,6e-05,9.22725]
[1779861063671,32.16,75577.36,0.0,-0.93086,6e-05,9.24788]
[1779861068706,32.16,75575.77,0.0,-0.93095,6e-05,9.23815]
[1779861071881,32.16,75575.88,0.0,-0.93094,6e-05,9.23893]
[1779861071966,32.16,75575.88,0.0,-0.93094,6e-05,9.23893]
[1779861072603,32.16,75575.21,0.0,-0.93098,6e-05,9.2348]
[1779861072718,32.16,75575.21,0.0,-0.93098,6e-05,9.2348]
[1779861072734,32.16,75570.54,0.0,-0.93126,6e-05,9.20571]
[1779861077769,32.16,75570.16,0.0,-0.93128,6e-05,9.20389]
[1779861082909,32.16,75569.45,0.0,-0.93131,6e-05,9.19991]
[1779861089038,32.16,75565.36,0.0,-0.93155,6e-05,9.17548]
[1779861089216,32.16,75565.36,0.0,-0.93155,6e-05,9.17548]
[1779861090862,32.16,75565.28,0.0,-0.93155,6e-05,9.17532]
[1779861095897,32.16,75566.1,0.0,-0.93151,6e-05,9.17796]
[1779861100932,32.17,75566.91,0.0,-0.93146,6e-05,9.18385]
[1779861105967,32.17,75566.63,0.0,-0.93146,6e-05,9.18292]
[1779861111002,32.17,75568.49,0.0,-0.93135,6e-05,9.19532]
[1779861120067,32.17,75569.64,0.0,-0.93127,6e-05,9.20365]
[1779861125102,32.17,75568.79,0.0,-0.93131,6e-05,9.19895]
[1779861130138,32.17,75568.76,0.0,-0.93131,6e-05,9.19937]
[1779861135173,32.17,75568.95,0.0,-0.93129,6e-05,9.20116]
[1779861140208,32.17,75568.85,0.0,-0.93129,6e-05,9.20113]
[1779861141778,32.17,75568.85,0.0,-0.93129,6e-05,9.20113]
[1779861141874,32.17,75561.69,0.0,-0.93171,6e-05,9.15688]
[1779861142718,32.17,75561.69,0.0,-0.93171,6e-05,9.15688]
[1779861146095,32.17,75558.29,0.0,-0.9319,6e-05,9.13641]
[1779861146223,32.17,75558.29,0.0,-0.9319,6e-05,9.13641]
[1779861146254,32.18,75558.46,0.0,-0.93189,6e-05,9.1377]
[1779861151291,32.18,75559.22,0.0,-0.93186,6e-05,9.14019]
[1779861158910,32.18,75558.18,0.0,-0.93191,6e-05,9.13467]
[1779861159218,32.18,75558.24,0.0,-0.9319,6e-05,9.13602]
[1779861164389,32.18,75558.51,0.0,-0.93187,6e-05,9.13893]
[1779861169424,32.18,75558.76,0.0,-0.93184,6e-05,9.1417]
[1779861174459,32.19,75558.8,0.0,-0.93183,6e-05,9.14317]
[1779861176286,32.19,75558.6,0.0,-0.93184,6e-05,9.14241]
[1779861176387,32.19,75558.6,0.0,-0.93184,6e-05,9.14241]
[1779861176468,32.19,75558.6,0.0,-0.93184,6e-05,9.14241]
[1779861176567,32.19,75558.6,0.0,-0.93183,6e-05,9.14266]
[1779861182515,32.19,75559.26,0.0,-0.93178,6e-05,9.14822]
[1779861187550,32.19,75559.36,0.0,-0.93176,6e-05,9.15004]
[1779861188630,32.19,75559.36,0.0,-0.93176,6e-05,9.15004]
[1779861188718,32.19,75559.36,0.0,-0.93176,6e-05,9.15004]
[1779861188817,32.19,75559.36,0.0,-0.93176,6e-05,9.15004]
[1779861188967,32.19,75559.36,0.0,-0.93176,6e-05,9.15004]
[1779861188995,32.19,75560.47,0.0,-0.9317,6e-05,9.15718]
[1779861194599,32.19,75558.79,0.0,-0.93178,6e-05,9.14813]
[1779861196720,32.19,75558.45,0.0,-0.9318,6e-05,9.14625]
[1779861196829,32.19,75558.45,0.0,-0.9318,6e-05,9.14625]
[1779861196967,32.19,75558.45,0.0,-0.9318,6e-05,9.14625]
[1779861197068,32.19,75554.81,0.0,-0.93201,6e-05,9.12391]
[1779861200742,32.2,75552.27,0.0,-0.93215,6e-05,9.10904]
[1779861200790,32.2,75552.27,0.0,-0.93215,6e-05,9.10904]
[1779861200968,32.2,75552.27,0.0,-0.93215,6e-05,9.10904]
[1779861201068,32.2,75552.56,0.0,-0.93213,6e-05,9.11114]
[1779861205350,32.2,75554.49,0.0,-0.93201,6e-05,9.12433]
[1779861205404,32.2,75554.49,0.0,-0.93201,6e-05,9.12433]
[1779861205472,32.2,75554.49,0.0,-0.93201,6e-05,9.12433]
[1779861205676,32.2,75556.16,0.0,-0.93191,6e-05,9.13497]
[1779861210711,32.2,75556.12,0.0,-0.9319,6e-05,9.13604]
[1779861215239,32.2,75556.17,0.0,-0.93191,6e-05,9.13407]
[1779861215294,32.2,75556.17,0.0,-0.93191,6e-05,9.13407]
[1779861215471,32.2,75556.17,0.0,-0.93191,6e-05,9.13407]
[1779861215746,32.2,75556.08,0.0,-0.93191,6e-05,9.13377]
[1779861220781,32.2,75556.2,0.0,-0.93189,6e-05,9.13582]
[1779861225816,32.21,75556.34,0.0,-0.93187,6e-05,9.13796]
[1779861227693,32.21,75556.66,0.0,-0.93185,6e-05,9.1402]
[1779861227720,32.21,75556.66,0.0,-0.93185,6e-05,9.1402]
[1779861227748,32.21,75556.66,0.0,-0.93185,6e-05,9.1402]
[1779861227966,32.21,75556.66,0.0,-0.93185,6e-05,9.1402]
[1779861228012,32.21,75560.09,0.0,-0.93164,6e-05,9.16173]
[1779861228837,32.21,75565.66,0.0,-0.93131,6e-05,9.19658]
[1779861230854,32.21,75571.29,0.0,-0.93098,6e-05,9.23198]
[1779861231860,32.21,75581.79,0.0,-0.93035,6e-05,9.2977]
[1779861232867,32.21,75582.54,0.0,-0.9303,6e-05,9.3024]
[1779861233219,32.21,75582.54,0.0,-0.9303,6e-05,9.3024]
[1779861233468,32.21,75582.54,0.0,-0.9303,6e-05,9.3024]
[1779861233874,32.21,75582.46,0.0,-0.93031,6e-05,9.30188]
[1779861238909,32.21,75579.73,0.0,-0.93047,6e-05,9.2847]
[1779861240850,32.21,75580.17,0.0,-0.93045,6e-05,9.28745]
[1779861240906,32.21,75580.17,0.0,-0.93045,6e-05,9.28745]
[1779861240975,32.21,75580.17,0.0,-0.93045,6e-05,9.28745]
[1779861241069,32.21,75579.57,0.0,-0.93048,6e-05,9.28369]
[1779861245373,32.21,75580.52,0.0,-0.93043,6e-05,9.28959]
[1779861245469,32.21,75580.52,0.0,-0.93043,6e-05,9.28959]
[1779861245578,32.21,75580.52,0.0,-0.93043,6e-05,9.28959]
[1779861245717,32.21,75580.52,0.0,-0.93043,6e-05,9.28959]
[1779861245957,32.21,75580.06,0.0,-0.93045,6e-05,9.28668]
[1779861249987,32.21,75575.68,0.0,-0.93072,6e-05,9.25917]
[1779861250994,32.21,75569.38,0.0,-0.93109,6e-05,9.21986]
[1779861251669,32.21,75569.38,0.0,-0.93109,6e-05,9.21986]
[1779861251679,32.21,75569.38,0.0,-0.93109,6e-05,9.21986]
[1779861251721,32.21,75569.38,0.0,-0.93109,6e-05,9.21986]
[1779861252001,32.21,75569.53,0.0,-0.93108,6e-05,9.22086]
[1779861258043,32.21,75567.21,0.0,-0.93121,6e-05,9.20692]
[1779861260973,32.21,75570.84,0.0,-0.931,6e-05,9.22973]
[1779861260988,32.21,75570.84,0.0,-0.931,6e-05,9.22973]
[1779861261066,32.21,75576.85,0.0,-0.93064,6e-05,9.26732]
[1779861261219,32.21,75576.85,0.0,-0.93064,6e-05,9.26732]
[1779861267108,32.21,75579.23,0.0,-0.9305,6e-05,9.28207]
[1779861272143,32.21,75579.58,0.0,-0.93051,6e-05,9.28015]
[1779861273116,32.21,75579.58,0.0,-0.93051,6e-05,9.28015]
[1779861273159,32.21,75579.58,0.0,-0.93051,6e-05,9.28015]
[1779861273173,32.21,75578.97,0.0,-0.93054,6e-05,9.2763]
[1779861273222,32.21,75578.97,0.0,-0.93054,6e-05,9.2763]
[1779861274157,32.21,75578.93,0.0,-0.93055,6e-05,9.27602]
[1779861279132,32.21,75579.29,0.0,-0.93053,6e-05,9.27813]
[1779861279207,32.21,75579.29,0.0,-0.93053,6e-05,9.27813]
[1779861279192,32.21,75580.13,0.0,-0.93048,6e-05,9.28335]
[1779861279224,32.21,75580.13,0.0,-0.93048,6e-05,9.28335]
[1779861280199,32.21,75579.48,0.0,-0.93052,6e-05,9.27923]
[1779861285235,32.21,75579.55,0.0,-0.93051,6e-05,9.27945]
[1779861289205,32.21,75579.66,0.0,-0.93051,6e-05,9.28004]
[1779861289224,32.21,75579.66,0.0,-0.93051,6e-05,9.28004]
[1779861289322,32.21,75579.89,0.0,-0.93049,6e-05,9.28143]
[1779861289473,32.21,75579.89,0.0,-0.93049,6e-05,9.28143]
[1779861289568,32.21,75580.18,0.0,-0.93048,6e-05,9.2832]
[1779861291277,32.21,75584.41,0.0,-0.93023,6e-05,9.30955]
[1779861292684,32.21,75584.41,0.0,-0.93023,6e-05,9.30955]
[1779861292723,32.21,75584.41,0.0,-0.93023,6e-05,9.30955]
[1779861295067,32.21,75583.58,0.0,-0.93028,6e-05,9.30415]
[1779861295219,32.21,75583.58,0.0,-0.93028,6e-05,9.30415]
[1779861295170,32.21,75583.58,0.0,-0.93028,6e-05,9.30397]
[1779861295305,32.21,75587.17,0.0,-0.93007,6e-05,9.32648]
[1779861297969,32.21,75588.38,0.0,-0.92999,6e-05,9.33395]
[1779861298221,32.21,75588.38,0.0,-0.92999,6e-05,9.33395]
[1779861303361,32.2,75592.55,0.0,-0.92975,6e-05,9.35895]
[1779861305146,32.2,75592.55,0.0,-0.92975,6e-05,9.35895]
[1779861305227,32.2,75592.55,0.0,-0.92975,6e-05,9.35895]
[1779861305196,32.2,75592.99,0.0,-0.92973,6e-05,9.36135]
[1779861305265,32.2,75592.99,0.0,-0.92973,6e-05,9.36135]
[1779861305468,32.2,75592.99,0.0,-0.92973,6e-05,9.36135]
[1779861305570,32.2,75593.12,0.0,-0.92972,6e-05,9.36217]
[1779861310864,32.2,75593.14,0.0,-0.92973,6e-05,9.36154]
[1779861310973,32.2,75593.14,0.0,-0.92973,6e-05,9.36154]
[1779861310987,32.2,75593.14,0.0,-0.92973,6e-05,9.36154]
[1779861311223,32.2,75593.14,0.0,-0.92973,6e-05,9.36154]
[1779861311035,32.2,75595.21,0.0,-0.92961,6e-05,9.37417]
[1779861315022,32.2,75598.13,0.0,-0.92944,6e-05,9.3921]
[1779861315226,32.2,75598.13,0.0,-0.92944,6e-05,9.3921]
[1779861315068,32.2,75598.4,0.0,-0.92943,6e-05,9.39333]
[1779861315464,32.2,75598.4,0.0,-0.92943,6e-05,9.39333]
[1779861315720,32.2,75598.4,0.0,-0.92943,6e-05,9.39333]
[1779861320444,32.2,75596.12,0.0,-0.92957,6e-05,9.37808]
[1779861320470,32.2,75596.12,0.0,-0.92957,6e-05,9.37808]
[1779861320481,32.2,75597.15,0.0,-0.92951,6e-05,9.38436]
[1779861322495,32.2,75600.67,0.0,-0.9293,6e-05,9.40613]
[1779861327530,32.2,75600.75,0.0,-0.92931,6e-05,9.40544]
[1779861330924,32.19,75601.0,0.0,-0.9293,6e-05,9.40654]
[1779861330968,32.19,75601.0,0.0,-0.9293,6e-05,9.40654]
[1779861331167,32.19,75601.0,0.0,-0.9293,6e-05,9.40654]
[1779861331221,32.19,75601.0,0.0,-0.9293,6e-05,9.40654]
[1779861331036,32.19,75601.77,0.0,-0.92928,6e-05,9.40754]
[1779861336595,32.19,75601.53,0.0,-0.92931,6e-05,9.40489]
[1779861341630,32.19,75601.57,0.0,-0.92932,6e-05,9.40381]
[1779861342787,32.19,75601.57,0.0,-0.92932,6e-05,9.40381]
[1779861342892,32.19,75601.57,0.0,-0.92932,6e-05,9.40381]
[1779861342972,32.19,75601.57,0.0,-0.92932,6e-05,9.40381]
[1779861342993,32.19,75602.13,0.0,-0.92929,6e-05,9.40713]
[1779861348679,32.19,75601.29,0.0,-0.92935,6e-05,9.40056]
[1779861349728,32.19,75601.29,0.0,-0.92935,6e-05,9.40056]
[1779861349939,32.19,75601.29,0.0,-0.92935,6e-05,9.40056]
[1779861349970,32.19,75601.29,0.0,-0.92935,6e-05,9.40056]
[1779861349994,32.19,75601.85,0.0,-0.92932,6e-05,9.40389]
[1779861355728,32.19,75602.03,0.0,-0.92932,6e-05,9.40377]
[1779861361749,32.19,75602.15,0.0,-0.92931,6e-05,9.40432]
[1779861361966,32.19,75602.15,0.0,-0.92931,6e-05,9.40432]
[1779861363871,32.18,75602.15,0.0,-0.92932,6e-05,9.40333]
[1779861363968,32.18,75602.15,0.0,-0.92932,6e-05,9.40333]
[1779861363972,32.18,75602.15,0.0,-0.92933,6e-05,9.40293]
[1779861366389,32.18,75602.68,0.0,-0.9293,6e-05,9.40588]
[1779861366470,32.18,75602.68,0.0,-0.9293,6e-05,9.40588]
[1779861367812,32.18,75607.09,0.0,-0.92904,6e-05,9.43332]
[1779861368965,32.18,75607.09,0.0,-0.92904,6e-05,9.43332]
[1779861369225,32.18,75607.09,0.0,-0.92904,6e-05,9.43332]
[1779861369011,32.18,75611.37,0.0,-0.92878,6e-05,9.46013]
[1779861374860,32.18,75613.04,0.0,-0.92869,6e-05,9.46888]
[1779861376096,32.18,75613.04,0.0,-0.92869,6e-05,9.46888]
[1779861376164,32.18,75613.04,0.0,-0.92869,6e-05,9.46888]
[1779861376222,32.18,75613.04,0.0,-0.92869,6e-05,9.46888]
[1779861376254,32.18,75613.3,0.0,-0.92868,6e-05,9.47023]
[1779861380980,32.18,75619.47,0.0,-0.92832,6e-05,9.5078]
[1779861382287,32.18,75619.47,0.0,-0.92832,6e-05,9.5078]
[1779861382568,32.18,75620.3,0.0,-0.92827,6e-05,9.51307]
[1779861382947,32.17,75617.06,0.0,-0.92847,6e-05,9.49178]
[1779861384641,32.17,75616.08,0.0,-0.92854,6e-05,9.48523]
[1779861384961,32.17,75616.01,0.0,-0.92854,6e-05,9.48446]
[1779861389996,32.17,75615.97,0.0,-0.92856,6e-05,9.48256]
[1779861392926,32.17,75615.7,0.0,-0.92861,6e-05,9.4768]
[1779861392971,32.17,75615.7,0.0,-0.92861,6e-05,9.4768]
[1779861393081,32.17,75615.7,0.0,-0.92861,6e-05,9.4768]
[1779861393222,32.17,75615.7,0.0,-0.92861,6e-05,9.4768]
[1779861393310,32.17,75615.88,0.0,-0.9286,6e-05,9.47763]
[1779861395033,32.17,75610.24,0.0,-0.92895,6e-05,9.4413]
[1779861396794,32.17,75607.73,0.0,-0.92911,6e-05,9.42519]
[1779861396924,32.17,75607.73,0.0,-0.92911,6e-05,9.42519]
[1779861396969,32.17,75607.73,0.0,-0.92911,6e-05,9.42519]
[1779861397047,32.17,75607.79,0.0,-0.9291,6e-05,9.42533]
[1779861401470,32.17,75606.14,0.0,-0.92921,6e-05,9.41403]
[1779861401720,32.17,75606.14,0.0,-0.92921,6e-05,9.41403]
[1779861407117,32.16,75604.46,0.0,-0.92933,6e-05,9.4022]
[1779861408124,32.16,75599.28,0.0,-0.92964,6e-05,9.36936]
[1779861409930,32.16,75596.76,0.0,-0.92979,6e-05,9.35336]
[1779861410138,32.16,75596.76,0.0,-0.92979,6e-05,9.35336]
[1779861410234,32.16,75596.79,0.0,-0.92979,6e-05,9.35344]
[1779861412104,32.16,75596.79,0.0,-0.92979,6e-05,9.35344]
[1779861412152,32.16,75597.34,0.0,-0.92976,6e-05,9.35668]
[1779861417187,32.16,75597.2,0.0,-0.92978,6e-05,9.35525]
[1779861422222,32.16,75597.67,0.0,-0.92975,6e-05,9.35767]
[1779861423483,32.16,75600.47,0.0,-0.92959,6e-05,9.37519]
[1779861423685,32.16,75600.47,0.0,-0.92959,6e-05,9.37519]
[1779861423720,32.16,75600.47,0.0,-0.92959,6e-05,9.37519]
[1779861424236,32.16,75601.3,0.0,-0.92954,6e-05,9.38029]
[1779861429271,32.16,75603.35,0.0,-0.92942,6e-05,9.39246]
[1779861430360,32.16,75603.35,0.0,-0.92942,6e-05,9.39246]
[1779861430468,32.16,75604.62,0.0,-0.92934,6e-05,9.40031]
[1779861431302,32.16,75604.62,0.0,-0.92934,6e-05,9.40031]
[1779861431318,32.16,75605.91,0.0,-0.92927,6e-05,9.40828]
[1779861431466,32.16,75605.91,0.0,-0.92927,6e-05,9.40828]
[1779861433299,32.16,75609.87,0.0,-0.92903,6e-05,9.43291]
[1779861438339,32.16,75609.04,0.0,-0.92909,6e-05,9.4265]
[1779861438735,32.16,75609.04,0.0,-0.92909,6e-05,9.4265]
[1779861438840,32.16,75609.04,0.0,-0.92909,6e-05,9.4265]
[1779861438974,32.16,75609.04,0.0,-0.92909,6e-05,9.4265]
[1779861439346,32.16,75606.13,0.0,-0.92927,6e-05,9.4079]
[1779861444381,32.16,75608.41,0.0,-0.92914,6e-05,9.42128]
[1779861445427,32.16,75608.41,0.0,-0.92914,6e-05,9.42128]
[1779861445471,32.16,75608.41,0.0,-0.92914,6e-05,9.42128]
[1779861445545,32.16,75608.41,0.0,-0.92914,6e-05,9.42128]
[1779861445727,32.16,75608.41,0.0,-0.92914,6e-05,9.42128]
[1779861445806,32.16,75608.3,0.0,-0.92915,6e-05,9.42017]
[1779861451182,32.15,75608.06,0.0,-0.92918,6e-05,9.41804]
[1779861451218,32.15,75608.06,0.0,-0.92918,6e-05,9.41804]
[1779861451319,32.15,75607.93,0.0,-0.92921,6e-05,9.41342]
[1779861451484,32.15,75607.93,0.0,-0.92921,6e-05,9.41342]
[1779861451721,32.15,75607.93,0.0,-0.92921,6e-05,9.41342]
[1779861456321,32.15,75607.98,0.0,-0.92921,6e-05,9.41312]
[1779861456473,32.15,75607.93,0.0,-0.92922,6e-05,9.41241]
[1779861463308,32.15,75607.36,0.0,-0.92926,6e-05,9.40784]
[1779861466078,32.15,75607.36,0.0,-0.92927,6e-05,9.40726]
[1779861466218,32.15,75607.36,0.0,-0.92927,6e-05,9.40726]
[1779861466228,32.15,75607.79,0.0,-0.92925,6e-05,9.40959]
[1779861466488,32.15,75607.79,0.0,-0.92925,6e-05,9.40959]
[1779861466722,32.15,75607.79,0.0,-0.92925,6e-05,9.40959]
[1779861471337,32.15,75605.08,0.0,-0.92942,6e-05,9.39197]
[1779861471470,32.15,75605.11,0.0,-0.92942,6e-05,9.39184]
[1779861475598,32.15,75607.6,0.0,-0.92927,6e-05,9.40688]
[1779861478726,32.15,75607.15,0.0,-0.9293,6e-05,9.40367]
[1779861478969,32.15,75607.15,0.0,-0.9293,6e-05,9.40367]
[1779861482219,32.15,75607.68,0.0,-0.92928,6e-05,9.40647]
[1779861482320,32.14,75608.13,0.0,-0.92925,6e-05,9.40894]
[1779861486380,32.14,75608.51,0.0,-0.92923,6e-05,9.41115]
[1779861486466,32.14,75608.32,0.0,-0.92925,6e-05,9.40937]
[1779861492717,32.14,75610.21,0.0,-0.92915,6e-05,9.42006]
[1779861495240,32.14,75609.83,0.0,-0.92917,6e-05,9.41743]
[1779861501681,32.14,75609.9,0.0,-0.92918,6e-05,9.41701]
[1779861501718,32.14,75609.9,0.0,-0.92918,6e-05,9.41701]
[1779861501783,32.14,75609.9,0.0,-0.92919,6e-05,9.41614]
[1779861503796,32.14,75614.17,0.0,-0.92893,6e-05,9.4427]
[1779861508832,32.14,75616.73,0.0,-0.92879,6e-05,9.45733]
[1779861513867,32.13,75617.48,0.0,-0.92878,6e-05,9.45725]
[1779861518902,32.13,75617.59,0.0,-0.92879,6e-05,9.45651]
[1779861523937,32.13,75619.0,0.0,-0.92872,6e-05,9.46399]
[1779861528972,32.13,75620.48,0.0,-0.92864,6e-05,9.47187]
[1779861534007,32.12,75621.03,0.0,-0.92862,6e-05,9.47381]
[1779861540049,32.12,75621.07,0.0,-0.92864,6e-05,9.47224]
[1779861545084,32.12,75623.08,0.0,-0.92853,6e-05,9.48341]
[1779861550119,32.12,75624.03,0.0,-0.92849,6e-05,9.48785]
[1779861552133,32.12,75620.0,0.0,-0.92874,6e-05,9.46163]
[1779861557168,32.11,75617.94,0.0,-0.92888,6e-05,9.44723]
[1779861563210,32.11,75617.15,0.0,-0.92894,6e-05,9.44061]
[1779861568246,32.11,75616.62,0.0,-0.92899,6e-05,9.436]
[1779861573285,32.11,75617.54,0.0,-0.92897,6e-05,9.43716]
[1779861578322,32.1,75617.47,0.0,-0.92899,6e-05,9.43543]
[1779861583362,32.1,75617.37,0.0,-0.929,6e-05,9.43354]
[1779861588392,32.1,75617.79,0.0,-0.92899,6e-05,9.43492]
[1779861593427,32.1,75619.33,0.0,-0.92891,6e-05,9.44336]
[1779861595441,32.1,75594.87,0.0,-0.93039,6e-05,9.28849]
[1779861596449,32.1,75591.11,0.0,-0.93062,6e-05,9.26486]
[1779861597766,32.1,75591.72,0.0,-0.93058,6e-05,9.26869]
[1779861599033,32.1,75591.86,0.0,-0.93057,6e-05,9.26957]
[1779861599469,32.1,75591.74,0.0,-0.93058,6e-05,9.26882]
[1779861601483,32.1,75595.91,0.0,-0.93033,6e-05,9.29501]
[1779861602490,32.1,75599.88,0.0,-0.93009,6e-05,9.31994]
[1779861605227,32.1,75597.8,0.0,-0.93022,6e-05,9.30671]
[1779861605511,32.1,75599.16,0.0,-0.93014,6e-05,9.31521]
[1779861607525,32.1,75601.81,0.0,-0.92998,6e-05,9.33174]
[1779861608532,32.1,75604.74,0.0,-0.9298,6e-05,9.35011]
[1779861609221,32.1,75604.74,0.0,-0.9298,6e-05,9.35011]
[1779861613586,32.1,75610.61,0.0,-0.92946,6e-05,9.38643]
[1779861614575,32.1,75615.32,0.0,-0.92917,6e-05,9.41603]
[1779861617714,32.1,75615.82,0.0,-0.92915,6e-05,9.41874]
[1779861617721,32.1,75615.82,0.0,-0.92915,6e-05,9.41874]
[1779861623816,32.09,75615.85,0.0,-0.92916,6e-05,9.41757]
[1779861623967,32.09,75615.85,0.0,-0.92916,6e-05,9.41757]
[1779861625218,32.09,75614.78,0.0,-0.92923,6e-05,9.41035]
[1779861625307,32.09,75614.97,0.0,-0.92922,6e-05,9.41133]
[1779861629554,32.09,75613.67,0.0,-0.9293,6e-05,9.40289]
[1779861629719,32.09,75613.7,0.0,-0.9293,6e-05,9.40248]
[1779861635727,32.09,75615.88,0.0,-0.92921,6e-05,9.41161]
[1779861640762,32.09,75615.41,0.0,-0.92925,6e-05,9.40758]
[1779861646060,32.09,75615.14,0.0,-0.92927,6e-05,9.40504]
[1779861646215,32.09,75615.14,0.0,-0.92927,6e-05,9.40504]
[1779861646220,32.09,75615.14,0.0,-0.92927,6e-05,9.40504]
[1779861646470,32.09,75615.14,0.0,-0.92927,6e-05,9.40504]
[1779861646545,32.09,75613.66,0.0,-0.92936,6e-05,9.39527]
[1779861649830,32.08,75605.4,0.0,-0.92987,6e-05,9.34264]
[1779861650887,32.08,75605.4,0.0,-0.92987,6e-05,9.34264]
[1779861650971,32.08,75605.4,0.0,-0.92987,6e-05,9.34264]
[1779861654009,32.08,75604.57,0.0,-0.92992,6e-05,9.33708]
[1779861654083,32.08,75604.57,0.0,-0.92992,6e-05,9.33708]
[1779861654221,32.08,75604.57,0.0,-0.92992,6e-05,9.33708]
[1779861654319,32.08,75602.57,0.0,-0.93004,6e-05,9.32431]
[1779861658572,32.08,75601.77,0.0,-0.93009,6e-05,9.31921]
[1779861658647,32.08,75600.87,0.0,-0.93015,6e-05,9.31343]
[1779861658723,32.08,75600.87,0.0,-0.93015,6e-05,9.31343]
[1779861658893,32.08,75601.31,0.0,-0.93012,6e-05,9.31615]
[1779861663928,32.08,75602.14,0.0,-0.93007,6e-05,9.32114]
[1779861665043,32.08,75602.14,0.0,-0.93007,6e-05,9.32114]
[1779861665222,32.08,75602.14,0.0,-0.93007,6e-05,9.32114]
[1779861665320,32.08,75602.14,0.0,-0.93007,6e-05,9.32114]
[1779861665467,32.08,75602.14,0.0,-0.93007,6e-05,9.32114]
[1779861665523,32.08,75599.72,0.0,-0.93022,6e-05,9.3058]
[1779861671984,32.08,75600.24,0.0,-0.93019,6e-05,9.30892]
[1779861674099,32.08,75599.78,0.0,-0.93022,6e-05,9.306]
[1779861674220,32.08,75599.78,0.0,-0.93022,6e-05,9.306]
[1779861678898,32.08,75599.26,0.0,-0.93025,6e-05,9.30267]
[1779861678975,32.08,75599.26,0.0,-0.93025,6e-05,9.30267]
[1779861679017,32.08,75599.26,0.0,-0.93025,6e-05,9.30267]
[1779861679219,32.08,75599.26,0.0,-0.93025,6e-05,9.30267]
[1779861679319,32.08,75600.04,0.0,-0.9302,6e-05,9.30758]
[1779861685040,32.08,75599.4,0.0,-0.93024,6e-05,9.3035]
[1779861685220,32.08,75599.4,0.0,-0.93024,6e-05,9.3035]
[1779861691286,32.08,75600.12,0.0,-0.9302,6e-05,9.30804]
[1779861691428,32.08,75600.12,0.0,-0.9302,6e-05,9.30804]
[1779861691475,32.08,75600.12,0.0,-0.9302,6e-05,9.30804]
[1779861691485,32.08,75599.62,0.0,-0.93025,6e-05,9.3015]
[1779861696713,32.08,75596.51,0.0,-0.93044,6e-05,9.28203]
[1779861696722,32.08,75596.51,0.0,-0.93044,6e-05,9.28203]
[1779861696972,32.08,75596.51,0.0,-0.93044,6e-05,9.28203]
[1779861697217,32.08,75596.51,0.0,-0.93044,6e-05,9.28203]
[1779861697318,32.08,75596.71,0.0,-0.93043,6e-05,9.28332]
[1779861703203,32.08,75596.04,0.0,-0.93046,6e-05,9.27933]
[1779861703692,32.08,75596.04,0.0,-0.93046,6e-05,9.27933]
[1779861703724,32.08,75596.04,0.0,-0.93046,6e-05,9.27933]
[1779861709243,32.08,75595.53,0.0,-0.93049,6e-05,9.27631]
[1779861710159,32.08,75595.53,0.0,-0.93049,6e-05,9.27631]
[1779861710221,32.08,75595.53,0.0,-0.93049,6e-05,9.27631]
[1779861710670,32.08,75594.53,0.0,-0.93055,6e-05,9.27007]
[1779861710719,32.08,75594.53,0.0,-0.93055,6e-05,9.27007]
[1779861711257,32.08,75594.95,0.0,-0.93053,6e-05,9.27275]
[1779861714278,32.08,75588.87,0.0,-0.93089,6e-05,9.23478]
[1779861716672,32.08,75588.55,0.0,-0.93091,6e-05,9.23297]
[1779861716721,32.08,75588.55,0.0,-0.93091,6e-05,9.23297]
[1779861720750,32.08,75586.3,0.0,-0.93104,6e-05,9.21932]
[1779861720968,32.08,75586.3,0.0,-0.93104,6e-05,9.21932]
[1779861721327,32.08,75585.49,0.0,-0.93108,6e-05,9.21438]
[1779861722019,32.08,75585.49,0.0,-0.93108,6e-05,9.21438]
[1779861722219,32.08,75585.49,0.0,-0.93108,6e-05,9.21438]
[1779861726753,32.09,75585.15,0.0,-0.9311,6e-05,9.21299]
[1779861726975,32.09,75585.15,0.0,-0.9311,6e-05,9.21299]
[1779861727047,32.09,75585.15,0.0,-0.9311,6e-05,9.21299]
[1779861727219,32.09,75585.15,0.0,-0.9311,6e-05,9.21299]
[1779861727369,32.09,75585.05,0.0,-0.9311,6e-05,9.2125]
[1779861732404,32.09,75585.24,0.0,-0.93108,6e-05,9.21435]
[1779861733448,32.09,75585.24,0.0,-0.93108,6e-05,9.21435]
[1779861733468,32.09,75585.24,0.0,-0.93108,6e-05,9.21435]
[1779861733568,32.09,75590.73,0.0,-0.93075,6e-05,9.24886]
[1779861736432,32.09,75594.89,0.0,-0.9305,6e-05,9.27513]
[1779861737118,32.09,75594.89,0.0,-0.9305,6e-05,9.27513]
[1779861737218,32.09,75594.89,0.0,-0.9305,6e-05,9.27513]
[1779861737438,32.09,75594.89,0.0,-0.9305,6e-05,9.27513]
[1779861737469,32.09,75594.89,0.0,-0.9305,6e-05,9.27513]
[1779861737577,32.09,75596.12,0.0,-0.93043,6e-05,9.28287]
[1779861743503,32.09,75596.07,0.0,-0.93043,6e-05,9.28254]
[1779861743728,32.09,75596.16,0.0,-0.93043,6e-05,9.2831]
[1779861744484,32.09,75596.16,0.0,-0.93043,6e-05,9.2831]
[1779861744488,32.09,75595.99,0.0,-0.93044,6e-05,9.28202]
[1779861744720,32.09,75595.99,0.0,-0.93044,6e-05,9.28202]
[1779861751252,32.09,75595.19,0.0,-0.93049,6e-05,9.27694]
[1779861751468,32.09,75595.19,0.0,-0.93049,6e-05,9.27694]
[1779861755942,32.09,75591.87,0.0,-0.93071,6e-05,9.25272]
[1779861755973,32.09,75591.87,0.0,-0.93071,6e-05,9.25272]
[1779861756212,32.09,75591.87,0.0,-0.93071,6e-05,9.25272]
[1779861756225,32.09,75591.87,0.0,-0.93071,6e-05,9.25272]
[1779861756572,32.09,75593.05,0.0,-0.93064,6e-05,9.26014]
[1779861761607,32.09,75594.39,0.0,-0.93056,6e-05,9.26854]
[1779861764161,32.09,75594.58,0.0,-0.93055,6e-05,9.26971]
[1779861764221,32.09,75594.58,0.0,-0.93055,6e-05,9.26971]
[1779861766121,32.09,75593.61,0.0,-0.9306,6e-05,9.26358]
[1779861766223,32.09,75593.61,0.0,-0.9306,6e-05,9.26358]
[1779861766642,32.09,75597.48,0.0,-0.93037,6e-05,9.28787]
[1779861768422,32.09,75598.57,0.0,-0.93031,6e-05,9.29467]
[1779861768473,32.09,75598.57,0.0,-0.93031,6e-05,9.29467]
[1779861772137,32.09,75600.76,0.0,-0.93018,6e-05,9.30815]
[1779861772221,32.09,75600.76,0.0,-0.93018,6e-05,9.30815]
[1779861772287,32.09,75600.76,0.0,-0.93018,6e-05,9.30815]
[1779861772470,32.09,75600.76,0.0,-0.93018,6e-05,9.30815]
[1779861772686,32.09,75602.06,0.0,-0.9301,6e-05,9.31625]
[1779861775776,32.09,75600.67,0.0,-0.93019,6e-05,9.30722]
[1779861775973,32.09,75600.67,0.0,-0.93019,6e-05,9.30722]
[1779861776714,32.09,75599.53,0.0,-0.93026,6e-05,9.29997]
[1779861777652,32.09,75599.53,0.0,-0.93026,6e-05,9.29997]
[1779861777726,32.09,75599.53,0.0,-0.93026,6e-05,9.29997]
[1779861782678,32.09,75601.75,0.0,-0.93013,6e-05,9.31362]
[1779861782719,32.09,75601.75,0.0,-0.93013,6e-05,9.31362]
[1779861783224,32.09,75602.08,0.0,-0.93011,6e-05,9.31559]
[1779861783467,32.09,75602.08,0.0,-0.93011,6e-05,9.31559]
[1779861783547,32.08,75605.35,0.0,-0.92991,6e-05,9.33595]
[1779861784770,32.08,75611.13,0.0,-0.92957,6e-05,9.37224]
[1779861789805,32.08,75611.45,0.0,-0.92956,6e-05,9.37331]
[1779861791566,32.08,75611.45,0.0,-0.92956,6e-05,9.37331]
[1779861791724,32.08,75611.45,0.0,-0.92956,6e-05,9.37331]
[1779861795423,32.08,75609.58,0.0,-0.92967,6e-05,9.36092]
[1779861795471,32.08,75609.58,0.0,-0.92967,6e-05,9.36092]
[1779861795525,32.08,75608.34,0.0,-0.92975,6e-05,9.35259]
[1779861797882,32.08,75609.21,0.0,-0.9297,6e-05,9.35792]
[1779861797969,32.08,75609.21,0.0,-0.9297,6e-05,9.35792]
[1779861804672,32.08,75610.07,0.0,-0.92966,6e-05,9.3623]
[1779861804726,32.08,75610.07,0.0,-0.92966,6e-05,9.3623]
[1779861805169,32.08,75610.09,0.0,-0.92966,6e-05,9.36225]
[1779861805224,32.08,75610.09,0.0,-0.92966,6e-05,9.36225]
[1779861805266,32.08,75609.9,0.0,-0.92968,6e-05,9.3607]
[1779861807527,32.08,75609.92,0.0,-0.92968,6e-05,9.36082]
[1779861807726,32.08,75609.92,0.0,-0.92968,6e-05,9.36082]
[1779861810955,32.08,75616.13,0.0,-0.92931,6e-05,9.39909]
[1779861814962,32.08,75617.31,0.0,-0.92927,6e-05,9.40244]
[1779861814970,32.08,75617.31,0.0,-0.92927,6e-05,9.40244]
[1779861815411,32.08,75617.31,0.0,-0.92927,6e-05,9.40244]
[1779861815474,32.08,75617.31,0.0,-0.92927,6e-05,9.40244]
[1779861815562,32.08,75619.1,0.0,-0.92916,6e-05,9.41329]
[1779861818203,32.08,75619.45,0.0,-0.92914,6e-05,9.41525]
[1779861818226,32.08,75619.45,0.0,-0.92914,6e-05,9.41525]
[1779861821063,32.07,75626.5,0.0,-0.92872,6e-05,9.45889]
[1779861822041,32.07,75630.69,0.0,-0.92847,6e-05,9.48522]
[1779861822838,32.07,75630.69,0.0,-0.92847,6e-05,9.48522]
[1779861822969,32.07,75630.69,0.0,-0.92847,6e-05,9.48522]
[1779861824222,32.07,75628.3,0.0,-0.92862,6e-05,9.46971]
[1779861824470,32.07,75628.3,0.0,-0.92862,6e-05,9.46971]
[1779861824569,32.07,75628.12,0.0,-0.92864,6e-05,9.46788]
[1779861830943,32.07,75628.39,0.0,-0.92863,6e-05,9.46831]
[1779861830967,32.07,75628.39,0.0,-0.92863,6e-05,9.46831]
[1779861834526,32.07,75630.15,0.0,-0.92854,6e-05,9.47823]
[1779861834721,32.07,75630.15,0.0,-0.92854,6e-05,9.47823]
[1779861834574,32.07,75629.47,0.0,-0.92859,6e-05,9.47326]
[1779861837352,32.07,75629.71,0.0,-0.92858,6e-05,9.47448]
[1779861837470,32.07,75629.71,0.0,-0.92858,6e-05,9.47448]
[1779861841863,32.06,75629.52,0.0,-0.9286,6e-05,9.47171]
[1779861841969,32.06,75629.52,0.0,-0.9286,6e-05,9.47171]
[1779861842141,32.06,75629.52,0.0,-0.9286,6e-05,9.47171]
[1779861842221,32.06,75629.52,0.0,-0.9286,6e-05,9.47171]
[1779861842319,32.06,75628.82,0.0,-0.92865,6e-05,9.46665]
[1779861845628,32.06,75631.36,0.0,-0.9285,6e-05,9.4822]
[1779861851244,32.06,75633.34,0.0,-0.9284,6e-05,9.49259]
[1779861856335,32.06,75632.78,0.0,-0.92845,6e-05,9.4878]
[1779861856470,32.06,75632.78,0.0,-0.92845,6e-05,9.4878]
[1779861856569,32.06,75634.23,0.0,-0.92836,6e-05,9.49673]
[1779861862321,32.05,75634.19,0.0,-0.92838,6e-05,9.49468]
[1779861867356,32.05,75633.16,0.0,-0.92846,6e-05,9.48666]
[1779861872391,32.05,75632.72,0.0,-0.92852,6e-05,9.4791]
[1779861876419,32.05,75628.72,0.0,-0.92878,6e-05,9.4527]
[1779861881454,32.05,75628.72,0.0,-0.92879,6e-05,9.45159]
[1779861890517,32.04,75628.72,0.0,-0.92881,6e-05,9.44952]
[1779861892531,32.04,75620.2,0.0,-0.92933,6e-05,9.39502]
[1779861893538,32.04,75618.77,0.0,-0.92942,6e-05,9.38582]
[1779861899580,32.04,75619.25,0.0,-0.9294,6e-05,9.38798]
[1779861904616,32.04,75617.74,0.0,-0.9295,6e-05,9.37766]
[1779861909650,32.04,75616.82,0.0,-0.92956,6e-05,9.3711]
[1779861914685,32.04,75618.53,0.0,-0.92947,6e-05,9.3812]
[1779861917707,32.04,75629.71,0.0,-0.92879,6e-05,9.45157]
[1779861918714,32.04,75630.19,0.0,-0.92876,6e-05,9.45436]
[1779861923749,32.03,75630.85,0.0,-0.92874,6e-05,9.45719]
[1779861928784,32.03,75633.26,0.0,-0.9286,6e-05,9.47114]
[1779861932812,32.03,75637.64,0.0,-0.92837,6e-05,9.49448]
[1779861933819,32.03,75642.68,0.0,-0.92806,6e-05,9.5263]
[1779861935833,32.03,75648.49,0.0,-0.92771,6e-05,9.56266]
[1779861940868,32.02,75648.87,0.0,-0.92771,6e-05,9.56296]
[1779861945060,32.02,75648.95,0.0,-0.92772,6e-05,9.56217]
[1779861949218,32.02,75650.08,0.0,-0.92766,6e-05,9.56764]
[1779861950479,32.02,75650.72,0.0,-0.92763,6e-05,9.57085]
[1779861950724,32.02,75650.72,0.0,-0.92763,6e-05,9.57085]
[1779861950825,32.02,75650.91,0.0,-0.92762,6e-05,9.57162]
[1779861955974,32.01,75651.95,0.0,-0.92758,6e-05,9.57606]
[1779861957996,32.01,75661.5,0.0,-0.927,6e-05,9.63641]
[1779861959001,32.01,75663.59,0.0,-0.92687,6e-05,9.64931]
[1779861962098,32.01,75662.03,0.0,-0.92698,6e-05,9.63818]
[1779861962222,32.01,75662.03,0.0,-0.92698,6e-05,9.63818]
[1779861963037,32.01,75656.77,0.0,-0.92732,6e-05,9.60335]
[1779861968072,32.01,75659.59,0.0,-0.92717,6e-05,9.61904]
[1779861969831,32.01,75659.59,0.0,-0.92717,6e-05,9.61904]
[1779861969916,32.01,75659.59,0.0,-0.92717,6e-05,9.61904]
[1779861969866,32.0,75660.58,0.0,-0.92712,6e-05,9.62438]
[1779861969969,32.0,75660.58,0.0,-0.92712,6e-05,9.62438]
[1779861975784,32.0,75657.48,0.0,-0.92733,6e-05,9.60253]
[1779861975821,32.0,75653.34,0.0,-0.92759,6e-05,9.57508]
[1779861975972,32.0,75653.34,0.0,-0.92759,6e-05,9.57508]
[1779861976770,32.0,75653.34,0.0,-0.92759,6e-05,9.57508]
[1779861976968,32.0,75652.31,0.0,-0.92766,6e-05,9.56807]
[1779861980692,32.0,75654.3,0.0,-0.92755,6e-05,9.57997]
[1779861980723,32.0,75654.3,0.0,-0.92755,6e-05,9.57997]
[1779861980856,32.0,75654.3,0.0,-0.92755,6e-05,9.57997]
[1779861980898,32.0,75654.13,0.0,-0.92757,6e-05,9.57801]
[1779861980969,32.0,75654.13,0.0,-0.92757,6e-05,9.57801]
[1779861985066,31.99,75653.84,0.0,-0.9276,6e-05,9.57485]
[1779861985222,31.99,75653.84,0.0,-0.9276,6e-05,9.57485]
[1779861985656,31.99,75653.84,0.0,-0.9276,6e-05,9.57485]
[1779861985720,31.99,75653.84,0.0,-0.9276,6e-05,9.57485]
[1779861985756,31.99,75654.4,0.0,-0.92757,6e-05,9.57757]
[1779861991305,31.99,75657.16,0.0,-0.92742,6e-05,9.59355]
[1779861991469,31.99,75657.16,0.0,-0.92742,6e-05,9.59355]
[1779861991570,31.99,75660.46,0.0,-0.92724,6e-05,9.61041]
[1779861994513,31.99,75662.94,0.0,-0.92709,6e-05,9.62585]
[1779861994727,31.99,75662.94,0.0,-0.92709,6e-05,9.62585]
[1779861994822,31.99,75663.2,0.0,-0.92709,6e-05,9.62652]
[1779861996647,31.99,75663.57,0.0,-0.92706,6e-05,9.6289]
[1779861996719,31.99,75663.57,0.0,-0.92706,6e-05,9.6289]
[1779861996784,31.98,75659.05,0.0,-0.92736,6e-05,9.59884]
[1779862002310,31.98,75658.89,0.0,-0.92739,6e-05,9.59552]
[1779862003422,31.98,75658.89,0.0,-0.92739,6e-05,9.59552]
[1779862003471,31.98,75658.89,0.0,-0.92739,6e-05,9.59552]
[1779862003772,31.98,75658.89,0.0,-0.92739,6e-05,9.59552]
[1779862003805,31.98,75661.53,0.0,-0.92723,6e-05,9.61155]
[1779862003968,31.98,75661.53,0.0,-0.92723,6e-05,9.61155]
[1779862009359,31.98,75664.82,0.0,-0.92705,6e-05,9.63015]
[1779862011013,31.97,75668.32,0.0,-0.92684,6e-05,9.65214]
[1779862011224,31.97,75668.32,0.0,-0.92684,6e-05,9.65214]
[1779862011233,31.97,75668.32,0.0,-0.92684,6e-05,9.65214]
[1779862011470,31.97,75668.32,0.0,-0.92684,6e-05,9.65214]
[1779862011572,31.97,75670.49,0.0,-0.92671,6e-05,9.66502]
[1779862015401,31.97,75674.33,0.0,-0.9265,6e-05,9.68735]
[1779862016169,31.97,75674.33,0.0,-0.9265,6e-05,9.68735]
[1779862016224,31.97,75674.33,0.0,-0.9265,6e-05,9.68735]
[1779862016744,31.97,75674.33,0.0,-0.9265,6e-05,9.68735]
[1779862016970,31.97,75674.33,0.0,-0.9265,6e-05,9.68735]
[1779862016820,31.97,75676.15,0.0,-0.92639,6e-05,9.69847]
[1779862021753,31.96,75677.3,0.0,-0.92634,6e-05,9.70331]
[1779862021915,31.96,75677.3,0.0,-0.92634,6e-05,9.70331]
[1779862021972,31.96,75677.3,0.0,-0.92634,6e-05,9.70331]
[1779862021826,31.96,75676.9,0.0,-0.92637,6e-05,9.70008]
[1779862022450,31.96,75677.46,0.0,-0.92635,6e-05,9.70304]
[1779862027485,31.96,75678.82,0.0,-0.92629,6e-05,9.70855]
[1779862029551,31.96,75678.92,0.0,-0.92629,6e-05,9.70854]
[1779862029723,31.96,75678.92,0.0,-0.92629,6e-05,9.70854]
[1779862029871,31.96,75678.92,0.0,-0.92629,6e-05,9.70854]
[1779862029974,31.96,75678.92,0.0,-0.92629,6e-05,9.70854]
[1779862029886,31.96,75678.17,0.0,-0.92635,6e-05,9.70303]
[1779862035130,31.95,75676.42,0.0,-0.92649,6e-05,9.68846]
[1779862035219,31.95,75676.42,0.0,-0.92649,6e-05,9.68846]
[1779862035783,31.95,75676.42,0.0,-0.92649,6e-05,9.68846]
[1779862035971,31.95,75676.42,0.0,-0.92649,6e-05,9.68846]
[1779862035987,31.95,75668.06,0.0,-0.92702,6e-05,9.63395]
[1779862036548,31.95,75666.19,0.0,-0.92714,6e-05,9.62138]
[1779862039624,31.95,75666.32,0.0,-0.92714,6e-05,9.62119]
[1779862039730,31.95,75666.32,0.0,-0.92714,6e-05,9.62119]
[1779862039852,31.95,75666.32,0.0,-0.92714,6e-05,9.62119]
[1779862039973,31.95,75666.32,0.0,-0.92714,6e-05,9.62119]
[1779862039900,31.95,75669.48,0.0,-0.92695,6e-05,9.64101]
[1779862044604,31.94,75664.85,0.0,-0.92727,6e-05,9.60852]
[1779862045115,31.94,75664.85,0.0,-0.92727,6e-05,9.60852]
[1779862045222,31.94,75664.85,0.0,-0.92727,6e-05,9.60852]
[1779862045381,31.94,75664.85,0.0,-0.92727,6e-05,9.60852]
[1779862045475,31.94,75664.85,0.0,-0.92727,6e-05,9.60852]
[1779862045611,31.94,75663.2,0.0,-0.92737,6e-05,9.59742]
[1779862047624,31.94,75666.72,0.0,-0.92716,6e-05,9.61907]
[1779862052209,31.94,75667.81,0.0,-0.92714,6e-05,9.62061]
[1779862052218,31.94,75667.81,0.0,-0.92714,6e-05,9.62061]
[1779862055008,31.94,75667.7,0.0,-0.92716,6e-05,9.61889]
[1779862055221,31.94,75667.7,0.0,-0.92716,6e-05,9.61889]
[1779862055681,31.93,75665.43,0.0,-0.92731,6e-05,9.60329]
[1779862060920,31.93,75665.62,0.0,-0.92731,6e-05,9.60307]
[1779862060970,31.93,75665.62,0.0,-0.92731,6e-05,9.60307]
[1779862066758,31.93,75667.68,0.0,-0.92722,6e-05,9.61239]
[1779862069779,31.92,75654.03,0.0,-0.92808,6e-05,9.52333]
[1779862070786,31.92,75648.94,0.0,-0.9284,6e-05,9.49042]
[1779862071227,31.92,75648.94,0.0,-0.9284,6e-05,9.49042]
[1779862071475,31.92,75648.94,0.0,-0.9284,6e-05,9.49042]
[1779862071509,31.92,75648.94,0.0,-0.9284,6e-05,9.49042]
[1779862071731,31.92,75648.94,0.0,-0.9284,6e-05,9.49042]
[1779862071793,31.92,75648.15,0.0,-0.92845,6e-05,9.48507]
[1779862075180,31.92,75648.03,0.0,-0.92847,6e-05,9.48346]
[1779862075227,31.92,75648.03,0.0,-0.92847,6e-05,9.48346]
[1779862080858,31.92,75649.35,0.0,-0.9284,6e-05,9.49023]
[1779862082872,31.92,75653.23,0.0,-0.92817,6e-05,9.51445]
[1779862086519,31.92,75655.67,0.0,-0.92803,6e-05,9.5291]
[1779862086722,31.92,75655.67,0.0,-0.92803,6e-05,9.5291]
[1779862087006,31.92,75655.67,0.0,-0.92803,6e-05,9.5291]
[1779862086900,31.92,75654.37,0.0,-0.92811,6e-05,9.52043]
[1779862087227,31.92,75654.37,0.0,-0.92811,6e-05,9.52043]
[1779862092061,31.91,75652.72,0.0,-0.92823,6e-05,9.50854]
[1779862092222,31.91,75651.84,0.0,-0.92828,6e-05,9.50261]
[1779862092245,31.91,75651.84,0.0,-0.92828,6e-05,9.50261]
[1779862092470,31.91,75651.84,0.0,-0.92828,6e-05,9.50261]
[1779862092942,31.91,75652.69,0.0,-0.92823,6e-05,9.50774]
[1779862097977,31.91,75653.0,0.0,-0.92823,6e-05,9.50819]
[1779862098798,31.91,75653.0,0.0,-0.92823,6e-05,9.50819]
[1779862098971,31.91,75653.0,0.0,-0.92823,6e-05,9.50819]
[1779862098984,31.91,75652.83,0.0,-0.92824,6e-05,9.50679]
[1779862099155,31.91,75652.83,0.0,-0.92824,6e-05,9.50679]
[1779862099222,31.91,75652.83,0.0,-0.92824,6e-05,9.50679]
[1779862102007,31.91,75656.28,0.0,-0.92804,6e-05,9.52796]
[1779862103014,31.91,75661.34,0.0,-0.92773,6e-05,9.56007]
[1779862103684,31.91,75661.34,0.0,-0.92773,6e-05,9.56007]
[1779862103720,31.91,75661.34,0.0,-0.92773,6e-05,9.56007]
[1779862104092,31.91,75661.34,0.0,-0.92773,6e-05,9.56007]
[1779862104023,31.91,75661.8,0.0,-0.92771,6e-05,9.56263]
[1779862104223,31.91,75661.8,0.0,-0.92771,6e-05,9.56263]
[1779862105030,31.91,75666.11,0.0,-0.92744,6e-05,9.58992]
[1779862106037,31.91,75672.2,0.0,-0.92707,6e-05,9.62868]
[1779862107045,31.9,75677.24,0.0,-0.92676,6e-05,9.66069]
[1779862108052,31.9,75681.02,0.0,-0.92652,6e-05,9.68456]
[1779862109059,31.9,75686.45,0.0,-0.92619,6e-05,9.7191]
[1779862110552,31.9,75686.62,0.0,-0.92618,6e-05,9.71957]
[1779862110718,31.9,75686.62,0.0,-0.92618,6e-05,9.71957]
[1779862111073,31.9,75686.59,0.0,-0.92621,6e-05,9.71529]
[1779862111154,31.9,75686.59,0.0,-0.92621,6e-05,9.71529]
[1779862111221,31.9,75686.59,0.0,-0.92621,6e-05,9.71529]
[1779862116077,31.9,75686.06,0.0,-0.92627,6e-05,9.70933]
[1779862116225,31.9,75685.49,0.0,-0.92632,6e-05,9.70501]
[1779862116942,31.9,75685.49,0.0,-0.92632,6e-05,9.70501]
[1779862116968,31.9,75685.49,0.0,-0.92632,6e-05,9.70501]
[1779862117041,31.9,75685.49,0.0,-0.92632,6e-05,9.70438]
[1779862118122,31.89,75688.5,0.0,-0.92614,6e-05,9.72323]
[1779862122806,31.89,75687.86,0.0,-0.92619,6e-05,9.71779]
[1779862122968,31.89,75687.86,0.0,-0.92619,6e-05,9.71779]
[1779862123068,31.89,75683.37,0.0,-0.92649,6e-05,9.68684]
[1779862123498,31.89,75683.37,0.0,-0.92649,6e-05,9.68684]
[1779862123725,31.89,75683.37,0.0,-0.92649,6e-05,9.68684]
[1779862123824,31.89,75678.37,0.0,-0.92681,6e-05,9.65398]
[1779862129201,31.88,75679.26,0.0,-0.92678,6e-05,9.657]
[1779862131831,31.88,75679.79,0.0,-0.92676,6e-05,9.65988]
[1779862131971,31.88,75679.79,0.0,-0.92676,6e-05,9.65988]
[1779862132034,31.88,75679.79,0.0,-0.92677,6e-05,9.65879]
[1779862132269,31.88,75679.79,0.0,-0.92677,6e-05,9.65879]
[1779862132473,31.88,75679.79,0.0,-0.92677,6e-05,9.65879]
[1779862136820,31.88,75679.09,0.0,-0.92683,6e-05,9.65267]
[1779862136967,31.88,75679.09,0.0,-0.92683,6e-05,9.65267]
[1779862137068,31.88,75680.43,0.0,-0.92675,6e-05,9.66025]
[1779862137195,31.88,75680.43,0.0,-0.92675,6e-05,9.66025]
[1779862137256,31.88,75680.43,0.0,-0.92675,6e-05,9.66025]
[1779862142295,31.87,75684.8,0.0,-0.92651,6e-05,9.68565]
[1779862143153,31.87,75684.8,0.0,-0.92651,6e-05,9.68565]
[1779862143223,31.87,75684.8,0.0,-0.92651,6e-05,9.68565]
[1779862143361,31.87,75684.8,0.0,-0.92651,6e-05,9.68565]
[1779862143472,31.87,75684.8,0.0,-0.92651,6e-05,9.68565]
[1779862143567,31.87,75684.74,0.0,-0.92652,6e-05,9.6841]
[1779862148870,31.87,75685.31,0.0,-0.9265,6e-05,9.68603]
[1779862148977,31.87,75685.31,0.0,-0.9265,6e-05,9.68603]
[1779862149345,31.87,75679.81,0.0,-0.92686,6e-05,9.64932]
[1779862152392,31.87,75679.94,0.0,-0.92686,6e-05,9.64911]
[1779862152474,31.87,75679.94,0.0,-0.92686,6e-05,9.64911]
[1779862155354,31.86,75681.63,0.0,-0.92677,6e-05,9.65843]
[1779862155469,31.86,75681.63,0.0,-0.92677,6e-05,9.65843]
[1779862155517,31.86,75680.77,0.0,-0.92683,6e-05,9.65233]
[1779862162827,31.86,75680.52,0.0,-0.92687,6e-05,9.64807]
[1779862162970,31.86,75680.52,0.0,-0.92687,6e-05,9.64807]
[1779862167448,31.85,75678.86,0.0,-0.92701,6e-05,9.63421]
[1779862167577,31.85,75678.86,0.0,-0.92701,6e-05,9.63421]
[1779862167719,31.85,75678.86,0.0,-0.92701,6e-05,9.63421]
[1779862169484,31.85,75674.73,0.0,-0.92728,6e-05,9.60605]
[1779862170570,31.85,75674.73,0.0,-0.92728,6e-05,9.60605]
[1779862170724,31.85,75674.73,0.0,-0.92728,6e-05,9.60605]
[1779862176558,31.85,75676.16,0.0,-0.92724,6e-05,9.60954]
[1779862176725,31.85,75676.16,0.0,-0.92724,6e-05,9.60954]
[1779862182896,31.84,75676.81,0.0,-0.92723,6e-05,9.61011]
[1779862182974,31.84,75676.81,0.0,-0.92723,6e-05,9.61011]
[1779862183585,31.84,75680.0,0.0,-0.92704,6e-05,9.62978]
[1779862188620,31.84,75681.27,0.0,-0.92699,6e-05,9.63553]
[1779862189580,31.84,75681.27,0.0,-0.92699,6e-05,9.63553]
[1779862189728,31.84,75681.27,0.0,-0.92699,6e-05,9.63553]
[1779862191641,31.83,75683.73,0.0,-0.92685,6e-05,9.64994]
[1779862195794,31.83,75685.96,0.0,-0.92672,6e-05,9.66277]
[1779862195974,31.83,75685.96,0.0,-0.92672,6e-05,9.66277]
[1779862201712,31.83,75685.93,0.0,-0.92676,6e-05,9.65877]
[1779862202661,31.83,75685.93,0.0,-0.92676,6e-05,9.65877]
[1779862202723,31.83,75685.93,0.0,-0.92676,6e-05,9.65877]
[1779862206226,31.82,75684.54,0.0,-0.92687,6e-05,9.64764]
[1779862206475,31.82,75684.54,0.0,-0.92687,6e-05,9.64764]
[1779862206748,31.82,75678.49,0.0,-0.92726,6e-05,9.60804]
[1779862208762,31.82,75676.78,0.0,-0.92737,6e-05,9.59613]
[1779862212720,31.82,75678.29,0.0,-0.92729,6e-05,9.60457]
[1779862212970,31.82,75678.29,0.0,-0.92729,6e-05,9.60457]
[1779862219925,31.81,75674.26,0.0,-0.92757,6e-05,9.57555]
[1779862219968,31.81,75674.26,0.0,-0.92757,6e-05,9.57555]
[1779862223897,31.81,75673.32,0.0,-0.92765,6e-05,9.56798]
[1779862223969,31.81,75673.32,0.0,-0.92765,6e-05,9.56798]
[1779862224043,31.81,75670.8,0.0,-0.92781,6e-05,9.55139]
[1779862225881,31.81,75665.01,0.0,-0.92817,6e-05,9.51353]
[1779862229920,31.81,75665.44,0.0,-0.92815,6e-05,9.51547]
[1779862229970,31.81,75665.44,0.0,-0.92815,6e-05,9.51547]
[1779862230017,31.81,75668.17,0.0,-0.92799,6e-05,9.53274]
[1779862236958,31.81,75667.83,0.0,-0.92805,6e-05,9.52511]
[1779862238480,31.81,75666.09,0.0,-0.92816,6e-05,9.51366]
[1779862238725,31.81,75666.09,0.0,-0.92816,6e-05,9.51366]
[1779862244009,31.8,75665.39,0.0,-0.92822,6e-05,9.50768]
[1779862246022,31.8,75658.94,0.0,-0.92862,6e-05,9.46584]
[1779862247029,31.8,75652.04,0.0,-0.92905,6e-05,9.42152]
[1779862247988,31.8,75652.04,0.0,-0.92905,6e-05,9.42152]
[1779862248219,31.8,75652.04,0.0,-0.92905,6e-05,9.42152]
[1779862254570,31.8,75651.18,0.0,-0.92911,6e-05,9.41533]
[1779862254723,31.8,75651.18,0.0,-0.92911,6e-05,9.41533]
[1779862260120,31.8,75651.56,0.0,-0.92909,6e-05,9.41714]
[1779862265155,31.8,75652.14,0.0,-0.92906,6e-05,9.42031]
[1779862265923,31.8,75652.14,0.0,-0.92906,6e-05,9.42031]
[1779862265968,31.8,75652.14,0.0,-0.92906,6e-05,9.42031]
[1779862271197,31.8,75652.69,0.0,-0.92903,6e-05,9.42317]
[1779862272945,31.8,75652.64,0.0,-0.92904,6e-05,9.42274]
[1779862272967,31.8,75652.64,0.0,-0.92904,6e-05,9.42274]
[1779862273044,31.8,75652.64,0.0,-0.92904,6e-05,9.42263]
[1779862275232,31.8,75652.06,0.0,-0.92908,6e-05,9.41881]
[1779862276231,31.8,75652.05,0.0,-0.92908,6e-05,9.41853]
[1779862279887,31.8,75651.71,0.0,-0.9291,6e-05,9.41603]
[1779862279968,31.8,75651.71,0.0,-0.9291,6e-05,9.41603]
[1779862285295,31.8,75652.97,0.0,-0.92903,6e-05,9.42345]
[1779862290517,31.8,75652.16,0.0,-0.92909,6e-05,9.41782]
[1779862291222,31.8,75652.16,0.0,-0.92909,6e-05,9.41782]
[1779862292709,31.79,75649.39,0.0,-0.92928,6e-05,9.39652]
[1779862292725,31.79,75649.39,0.0,-0.92928,6e-05,9.39652]
[1779862292765,31.79,75644.17,0.0,-0.9296,6e-05,9.36314]
[1779862297380,31.79,75636.26,0.0,-0.93008,6e-05,9.31273]
[1779862298387,31.79,75629.62,0.0,-0.93049,6e-05,9.27065]
[1779862300401,31.8,75626.31,0.0,-0.93068,6e-05,9.24994]
[1779862301408,31.8,75617.52,0.0,-0.93121,6e-05,9.19454]
[1779862302415,31.8,75615.52,0.0,-0.93133,6e-05,9.18215]
[1779862304718,31.8,75615.08,0.0,-0.93135,6e-05,9.17962]
[1779862304968,31.8,75615.08,0.0,-0.93135,6e-05,9.17962]
[1779862310913,31.8,75614.46,0.0,-0.93138,6e-05,9.17722]
[1779862312485,31.8,75619.76,0.0,-0.93105,6e-05,9.21133]
[1779862313635,31.8,75619.76,0.0,-0.93105,6e-05,9.21133]
[1779862313722,31.8,75619.76,0.0,-0.93105,6e-05,9.21133]
[1779862315045,31.8,75618.66,0.0,-0.93111,6e-05,9.20477]
[1779862315226,31.8,75618.66,0.0,-0.93111,6e-05,9.20477]
[1779862315247,31.8,75619.68,0.0,-0.93105,6e-05,9.21139]
[1779862318243,31.8,75619.07,0.0,-0.93109,6e-05,9.20772]
[1779862318472,31.8,75618.38,0.0,-0.93112,6e-05,9.20374]
[1779862323814,31.8,75615.49,0.0,-0.93129,6e-05,9.18628]
[1779862323968,31.8,75615.49,0.0,-0.93129,6e-05,9.18628]
[1779862324500,31.8,75614.88,0.0,-0.93132,6e-05,9.18284]
[1779862324719,31.8,75614.88,0.0,-0.93132,6e-05,9.18284]
[1779862324820,31.8,75615.55,0.0,-0.93128,6e-05,9.18728]
[1779862330633,31.8,75616.13,0.0,-0.93124,6e-05,9.19194]
[1779862333099,31.81,75616.46,0.0,-0.93121,6e-05,9.19421]
[1779862333220,31.81,75616.46,0.0,-0.93121,6e-05,9.19421]
[1779862338689,31.81,75615.66,0.0,-0.93125,6e-05,9.19047]
[1779862341332,31.81,75614.61,0.0,-0.93131,6e-05,9.18403]
[1779862341468,31.81,75614.6,0.0,-0.93131,6e-05,9.18416]
[1779862341696,31.81,75614.6,0.0,-0.93131,6e-05,9.18416]
[1779862341722,31.81,75614.6,0.0,-0.93131,6e-05,9.18416]
[1779862341799,31.81,75613.86,0.0,-0.93135,6e-05,9.17988]
[1779862346324,31.81,75610.44,0.0,-0.93155,6e-05,9.15899]
[1779862345738,31.81,75606.01,0.0,-0.93181,6e-05,9.13136]
[1779862346470,31.81,75606.01,0.0,-0.93181,6e-05,9.13136]
[1779862349979,31.81,75601.18,0.0,-0.93209,6e-05,9.10188]
[1779862350223,31.81,75601.18,0.0,-0.93209,6e-05,9.10188]
[1779862350604,31.81,75600.63,0.0,-0.93212,6e-05,9.09875]
[1779862350723,31.81,75600.63,0.0,-0.93212,6e-05,9.09875]
[1779862350773,31.81,75600.23,0.0,-0.93214,6e-05,9.09656]
[1779862354815,31.81,75605.1,0.0,-0.93186,6e-05,9.12501]
[1779862355731,31.81,75605.1,0.0,-0.93186,6e-05,9.12501]
[1779862355970,31.81,75605.1,0.0,-0.93186,6e-05,9.12501]
[1779862362025,31.82,75609.15,0.0,-0.93161,6e-05,9.1519]
[1779862362220,31.82,75609.15,0.0,-0.93161,6e-05,9.1519]
[1779862362413,31.82,75609.15,0.0,-0.9316,6e-05,9.15212]
[1779862362471,31.82,75609.15,0.0,-0.9316,6e-05,9.15212]
[1779862362871,31.82,75609.0,0.0,-0.93161,6e-05,9.1514]
[1779862366478,31.82,75607.26,0.0,-0.93171,6e-05,9.14116]
[1779862366724,31.82,75607.26,0.0,-0.93171,6e-05,9.14116]
[1779862371934,31.82,75604.46,0.0,-0.93186,6e-05,9.1251]
[1779862373226,31.82,75604.46,0.0,-0.93186,6e-05,9.1251]
[1779862373470,31.82,75603.83,0.0,-0.93189,6e-05,9.12141]
[1779862373633,31.82,75603.83,0.0,-0.93189,6e-05,9.12141]
[1779862373725,31.82,75603.83,0.0,-0.93189,6e-05,9.12141]
[1779862373948,31.82,75604.03,0.0,-0.93188,6e-05,9.12293]
[1779862376824,31.82,75602.45,0.0,-0.93197,6e-05,9.11355]
[1779862376975,31.82,75602.45,0.0,-0.93197,6e-05,9.11355]
[1779862381443,31.82,75604.04,0.0,-0.93186,6e-05,9.12494]
[1779862381474,31.82,75604.04,0.0,-0.93186,6e-05,9.12494]
[1779862381736,31.82,75604.04,0.0,-0.93186,6e-05,9.12494]
[1779862381972,31.82,75604.04,0.0,-0.93186,6e-05,9.12494]
[1779862382004,31.82,75605.24,0.0,-0.93179,6e-05,9.13274]
[1779862385233,31.83,75606.17,0.0,-0.93173,6e-05,9.13906]
[1779862385474,31.83,75608.62,0.0,-0.93158,6e-05,9.1547]
[1779862391093,31.83,75611.62,0.0,-0.93139,6e-05,9.17455]
[1779862391225,31.83,75611.62,0.0,-0.93139,6e-05,9.17455]
[1779862391326,31.83,75616.5,0.0,-0.93109,6e-05,9.20548]
[1779862391886,31.83,75616.5,0.0,-0.93109,6e-05,9.20548]
[1779862391972,31.83,75616.5,0.0,-0.93109,6e-05,9.20548]
[1779862392074,31.83,75615.82,0.0,-0.93113,6e-05,9.20133]
[1779862396721,31.83,75619.15,0.0,-0.93093,6e-05,9.22284]
[1779862396975,31.83,75619.15,0.0,-0.93093,6e-05,9.22284]
[1779862399366,31.83,75620.0,0.0,-0.93088,6e-05,9.22842]
[1779862399471,31.83,75622.25,0.0,-0.93074,6e-05,9.24273]
[1779862400130,31.83,75626.74,0.0,-0.93047,6e-05,9.27121]
[1779862401252,31.83,75626.74,0.0,-0.93047,6e-05,9.27121]
[1779862401307,31.83,75629.55,0.0,-0.9303,6e-05,9.28905]
[1779862401471,31.83,75629.55,0.0,-0.9303,6e-05,9.28905]
[1779862407179,31.83,75632.34,0.0,-0.93013,6e-05,9.30669]
[1779862409193,31.83,75626.57,0.0,-0.93048,6e-05,9.27011]
[1779862410662,31.83,75626.45,0.0,-0.93048,6e-05,9.26939]
[1779862410719,31.83,75626.45,0.0,-0.93048,6e-05,9.26939]
[1779862415775,31.83,75628.43,0.0,-0.93039,6e-05,9.27866]
[1779862415969,31.83,75628.43,0.0,-0.93039,6e-05,9.27866]
[1779862416242,31.83,75628.79,0.0,-0.93036,6e-05,9.28096]
[1779862420515,31.83,75630.36,0.0,-0.93027,6e-05,9.291]
[1779862420724,31.83,75630.36,0.0,-0.93027,6e-05,9.291]
[1779862426312,31.83,75632.81,0.0,-0.93012,6e-05,9.30651]
[1779862429177,31.83,75632.73,0.0,-0.93013,6e-05,9.30597]
[1779862429219,31.83,75632.73,0.0,-0.93013,6e-05,9.30597]
[1779862429717,31.83,75632.96,0.0,-0.93011,6e-05,9.30742]
[1779862429968,31.83,75632.96,0.0,-0.93011,6e-05,9.30742]
[1779862430340,31.83,75633.03,0.0,-0.93011,6e-05,9.30785]
[1779862432827,31.83,75635.08,0.0,-0.92998,6e-05,9.32083]
[1779862432985,31.83,75635.08,0.0,-0.92998,6e-05,9.32083]
[1779862438395,31.83,75634.81,0.0,-0.93,6e-05,9.3189]
[1779862439958,31.83,75634.97,0.0,-0.92999,6e-05,9.31989]
[1779862439975,31.83,75634.97,0.0,-0.92999,6e-05,9.31989]
[1779862440514,31.83,75634.97,0.0,-0.92999,6e-05,9.31987]
[1779862440735,31.83,75634.97,0.0,-0.92999,6e-05,9.31987]
[1779862440833,31.83,75634.97,0.0,-0.92999,6e-05,9.31985]
[1779862448466,31.83,75635.09,0.0,-0.92999,6e-05,9.32047]
[1779862449561,31.83,75635.09,0.0,-0.92999,6e-05,9.32047]
[1779862449721,31.83,75635.09,0.0,-0.92999,6e-05,9.32047]
[1779862455494,31.83,75636.72,0.0,-0.92989,6e-05,9.33073]
[1779862455727,31.83,75636.72,0.0,-0.92989,6e-05,9.33073]
[1779862456139,31.83,75636.72,0.0,-0.92989,6e-05,9.33073]
[1779862456219,31.83,75636.72,0.0,-0.92989,6e-05,9.33073]
[1779862456238,31.83,75639.61,0.0,-0.92971,6e-05,9.34902]
[1779862461557,31.83,75638.82,0.0,-0.92976,6e-05,9.34384]
[1779862465925,31.83,75638.82,0.0,-0.92976,6e-05,9.34384]
[1779862465970,31.83,75638.82,0.0,-0.92976,6e-05,9.34384]
[1779862471627,31.83,75637.86,0.0,-0.92985,6e-05,9.33405]
[1779862472844,31.83,75637.86,0.0,-0.92985,6e-05,9.33405]
[1779862472970,31.83,75637.86,0.0,-0.92985,6e-05,9.33405]
[1779862473460,31.83,75637.86,0.0,-0.92985,6e-05,9.33405]
[1779862473471,31.83,75637.86,0.0,-0.92985,6e-05,9.33405]
[1779862473641,31.83,75638.36,0.0,-0.92982,6e-05,9.3372]
[1779862478522,31.83,75638.35,0.0,-0.92982,6e-05,9.3371]
[1779862478726,31.83,75638.35,0.0,-0.92982,6e-05,9.3371]
[1779862483485,31.83,75638.53,0.0,-0.92981,6e-05,9.3382]
[1779862483724,31.83,75638.44,0.0,-0.92981,6e-05,9.33762]
[1779862484060,31.83,75638.44,0.0,-0.92981,6e-05,9.33762]
[1779862484219,31.83,75638.44,0.0,-0.92981,6e-05,9.33762]
[1779862484319,31.83,75638.45,0.0,-0.92981,6e-05,9.33767]
[1779862489452,31.83,75638.02,0.0,-0.92984,6e-05,9.3349]
[1779862489468,31.83,75638.02,0.0,-0.92984,6e-05,9.3349]
[1779862495266,31.83,75638.74,0.0,-0.9298,6e-05,9.33945]
[1779862495474,31.83,75638.74,0.0,-0.9298,6e-05,9.33945]
[1779862495319,31.83,75639.07,0.0,-0.92978,6e-05,9.34153]
[1779862496164,31.83,75639.07,0.0,-0.92978,6e-05,9.34153]
[1779862496221,31.83,75639.07,0.0,-0.92978,6e-05,9.34153]
[1779862496807,31.83,75632.47,0.0,-0.93018,6e-05,9.29961]
[1779862501048,31.83,75631.54,0.0,-0.93023,6e-05,9.29383]
[1779862501228,31.83,75631.54,0.0,-0.93023,6e-05,9.29383]
[1779862501302,31.83,75626.68,0.0,-0.93052,6e-05,9.26318]
[1779862501842,31.83,75621.41,0.0,-0.93084,6e-05,9.22986]
[1779862503501,31.83,75621.41,0.0,-0.93084,6e-05,9.22986]
[1779862502859,31.83,75616.87,0.0,-0.93111,6e-05,9.20132]
[1779862503739,31.83,75616.87,0.0,-0.93111,6e-05,9.20132]
[1779862503866,31.83,75612.34,0.0,-0.93138,6e-05,9.17295]
[1779862506388,31.83,75610.97,0.0,-0.93146,6e-05,9.16454]
[1779862506468,31.83,75610.97,0.0,-0.93146,6e-05,9.16454]
[1779862509909,31.83,75606.54,0.0,-0.93172,6e-05,9.13802]
[1779862512525,31.83,75605.25,0.0,-0.93179,6e-05,9.13019]
[1779862512723,31.83,75604.17,0.0,-0.93185,6e-05,9.12371]
[1779862513136,31.83,75604.17,0.0,-0.93185,6e-05,9.12371]
[1779862513223,31.83,75604.17,0.0,-0.93185,6e-05,9.12371]
[1779862513237,31.83,75603.85,0.0,-0.93187,6e-05,9.12231]
[1779862515953,31.83,75612.07,0.0,-0.93137,6e-05,9.17487]
[1779862516656,31.83,75612.07,0.0,-0.93137,6e-05,9.17487]
[1779862516720,31.83,75612.07,0.0,-0.93137,6e-05,9.17487]
[1779862520483,31.83,75613.25,0.0,-0.93129,6e-05,9.18291]
[1779862520999,31.83,75592.83,0.0,-0.9325,6e-05,9.05501]
[1779862522003,31.84,75578.37,0.0,-0.93335,6e-05,8.96511]
[1779862523462,31.84,75578.37,0.0,-0.93335,6e-05,8.96511]
[1779862523009,31.84,75578.32,0.0,-0.93335,6e-05,8.96494]
[1779862523559,31.84,75578.32,0.0,-0.93335,6e-05,8.96494]
[1779862524628,31.84,75578.32,0.0,-0.93335,6e-05,8.96494]
[1779862528971,31.84,75581.2,0.0,-0.93318,6e-05,8.98356]
[1779862529221,31.84,75581.2,0.0,-0.93318,6e-05,8.98356]
[1779862529321,31.84,75584.45,0.0,-0.93299,6e-05,9.00392]
[1779862535101,31.84,75589.78,0.0,-0.93269,6e-05,9.03427]
[1779862536526,31.84,75589.78,0.0,-0.93269,6e-05,9.03427]
[1779862536718,31.84,75589.93,0.0,-0.93268,6e-05,9.03524]
[1779862542150,31.84,75589.48,0.0,-0.93269,6e-05,9.03417]
[1779862544129,31.84,75589.51,0.0,-0.93268,6e-05,9.03477]
[1779862544220,31.84,75589.51,0.0,-0.93268,6e-05,9.03477]
[1779862545608,31.84,75588.26,0.0,-0.93275,6e-05,9.0278]
[1779862545721,31.84,75588.26,0.0,-0.93275,6e-05,9.0278]
[1779862546178,31.84,75588.1,0.0,-0.93276,6e-05,9.02723]
[1779862550468,31.84,75587.48,0.0,-0.93278,6e-05,9.02465]
[1779862550729,31.85,75585.93,0.0,-0.93287,6e-05,9.01542]
[1779862553563,31.85,75588.13,0.0,-0.93273,6e-05,9.03012]
[1779862553724,31.85,75588.13,0.0,-0.93273,6e-05,9.03012]
[1779862554234,31.85,75591.61,0.0,-0.93252,6e-05,9.05186]
[1779862555915,31.85,75592.05,0.0,-0.9325,6e-05,9.0546]
[1779862555968,31.85,75592.05,0.0,-0.9325,6e-05,9.0546]
[1779862561283,31.85,75595.59,0.0,-0.93227,6e-05,9.07802]
[1779862565082,31.85,75594.29,0.0,-0.93234,6e-05,9.0709]
[1779862565222,31.85,75594.29,0.0,-0.93234,6e-05,9.0709]
[1779862565237,31.85,75594.29,0.0,-0.93234,6e-05,9.07124]
[1779862566722,31.85,75594.29,0.0,-0.93234,6e-05,9.07124]
[1779862566968,31.85,75594.29,0.0,-0.93234,6e-05,9.07124]
[1779862572361,31.85,75593.08,0.0,-0.93241,6e-05,9.06334]
[1779862574366,31.85,75592.43,0.0,-0.93245,6e-05,9.05924]
[1779862574473,31.85,75592.43,0.0,-0.93245,6e-05,9.05924]
[1779862574505,31.85,75587.34,0.0,-0.93275,6e-05,9.02743]
[1779862579410,31.85,75584.27,0.0,-0.93293,6e-05,9.00847]
[1779862581424,31.85,75591.78,0.0,-0.93249,6e-05,9.05538]
[1779862582722,31.85,75592.76,0.0,-0.93243,6e-05,9.06147]
[1779862588473,31.85,75592.93,0.0,-0.93242,6e-05,9.06224]
[1779862593508,31.85,75592.79,0.0,-0.93246,6e-05,9.05778]
[1779862596139,31.85,75592.91,0.0,-0.93245,6e-05,9.05845]
[1779862596224,31.85,75592.91,0.0,-0.93245,6e-05,9.05845]
[1779862596529,31.85,75592.84,0.0,-0.93245,6e-05,9.05797]
[1779862596871,31.85,75592.84,0.0,-0.93245,6e-05,9.05797]
[1779862596970,31.85,75592.84,0.0,-0.93245,6e-05,9.05797]
[1779862602571,31.85,75592.37,0.0,-0.93248,6e-05,9.05482]
[1779862602791,31.85,75592.37,0.0,-0.93248,6e-05,9.05482]
[1779862602978,31.85,75592.37,0.0,-0.93248,6e-05,9.05482]
[1779862603264,31.85,75592.37,0.0,-0.93248,6e-05,9.05482]
[1779862603470,31.85,75592.37,0.0,-0.93248,6e-05,9.05482]
[1779862603578,31.85,75592.88,0.0,-0.93245,6e-05,9.05797]
[1779862609620,31.85,75592.89,0.0,-0.93246,6e-05,9.0578]
[1779862611610,31.85,75592.89,0.0,-0.93246,6e-05,9.0578]
[1779862611726,31.85,75592.86,0.0,-0.93246,6e-05,9.05758]
[1779862611872,31.85,75592.86,0.0,-0.93246,6e-05,9.05758]
[1779862611972,31.85,75592.86,0.0,-0.93246,6e-05,9.05758]
[1779862612074,31.85,75592.14,0.0,-0.9325,6e-05,9.05303]
[1779862618682,31.85,75588.33,0.0,-0.93273,6e-05,9.02921]
[1779862619923,31.85,75588.33,0.0,-0.93273,6e-05,9.02921]
[1779862619978,31.85,75588.33,0.0,-0.93273,6e-05,9.02921]
[1779862620370,31.85,75588.33,0.0,-0.93273,6e-05,9.02921]
[1779862620468,31.85,75588.33,0.0,-0.93273,6e-05,9.02921]
[1779862620517,31.85,75588.18,0.0,-0.93274,6e-05,9.02832]
[1779862626595,31.85,75588.34,0.0,-0.93272,6e-05,9.02944]
[1779862626727,31.85,75590.17,0.0,-0.93262,6e-05,9.04089]
[1779862626969,31.85,75590.17,0.0,-0.93262,6e-05,9.04089]
[1779862627071,31.85,75593.71,0.0,-0.93241,6e-05,9.06298]
[1779862628753,31.85,75603.98,0.0,-0.9318,6e-05,9.12726]
[1779862630268,31.85,75603.98,0.0,-0.9318,6e-05,9.12726]
[1779862630470,31.85,75603.98,0.0,-0.9318,6e-05,9.12726]
[1779862630471,31.85,75606.05,0.0,-0.93167,6e-05,9.14078]
[1779862630657,31.85,75606.05,0.0,-0.93167,6e-05,9.14078]
[1779862630725,31.85,75606.05,0.0,-0.93167,6e-05,9.14078]
[1779862633788,31.85,75611.66,0.0,-0.93133,6e-05,9.17673]
[1779862634913,31.85,75611.66,0.0,-0.93133,6e-05,9.17673]
[1779862634976,31.85,75611.66,0.0,-0.93133,6e-05,9.17673]
[1779862635129,31.85,75611.66,0.0,-0.93133,6e-05,9.17673]
[1779862635224,31.85,75611.66,0.0,-0.93133,6e-05,9.17673]
[1779862635320,31.85,75611.84,0.0,-0.93131,6e-05,9.17824]
[1779862642853,31.85,75612.97,0.0,-0.93123,6e-05,9.18658]
[1779862645019,31.85,75613.09,0.0,-0.93122,6e-05,9.1875]
[1779862645226,31.85,75613.09,0.0,-0.93122,6e-05,9.1875]
[1779862645376,31.85,75613.09,0.0,-0.93122,6e-05,9.1875]
[1779862645471,31.85,75613.09,0.0,-0.93122,6e-05,9.1875]
[1779862645477,31.85,75612.56,0.0,-0.93125,6e-05,9.18449]
[1779862650563,31.85,75613.08,0.0,-0.93122,6e-05,9.18825]
[1779862649902,31.85,75619.21,0.0,-0.93085,6e-05,9.22706]
[1779862650725,31.85,75619.21,0.0,-0.93085,6e-05,9.22706]
[1779862650826,31.85,75619.21,0.0,-0.93085,6e-05,9.22706]
[1779862650974,31.85,75619.21,0.0,-0.93085,6e-05,9.22706]
[1779862651039,31.86,75621.2,0.0,-0.93075,6e-05,9.2364]
[1779862652923,31.86,75621.56,0.0,-0.93073,6e-05,9.23885]
[1779862655944,31.86,75626.06,0.0,-0.93045,6e-05,9.26753]
[1779862657862,31.86,75626.87,0.0,-0.9304,6e-05,9.27273]
[1779862657976,31.86,75626.87,0.0,-0.9304,6e-05,9.27273]
[1779862658065,31.86,75626.91,0.0,-0.9304,6e-05,9.27301]
[1779862658822,31.86,75626.91,0.0,-0.9304,6e-05,9.27301]
[1779862658971,31.86,75626.91,0.0,-0.9304,6e-05,9.27301]
[1779862659070,31.86,75633.81,0.0,-0.92998,6e-05,9.31676]
[1779862661986,31.86,75636.05,0.0,-0.92984,6e-05,9.3309]
[1779862667198,31.86,75637.03,0.0,-0.92979,6e-05,9.33689]
[1779862667221,31.86,75637.03,0.0,-0.92979,6e-05,9.33689]
[1779862667484,31.86,75637.03,0.0,-0.92979,6e-05,9.33689]
[1779862667570,31.86,75636.97,0.0,-0.92979,6e-05,9.33639]
[1779862667722,31.86,75636.97,0.0,-0.92979,6e-05,9.33639]
[1779862671715,31.86,75635.87,0.0,-0.92986,6e-05,9.32921]
[1779862671969,31.86,75635.87,0.0,-0.92986,6e-05,9.32921]
[1779862672389,31.86,75635.87,0.0,-0.92986,6e-05,9.32921]
[1779862672470,31.86,75635.87,0.0,-0.92986,6e-05,9.32921]
[1779862672547,31.85,75636.49,0.0,-0.92982,6e-05,9.33306]
[1779862681457,31.85,75635.93,0.0,-0.92986,6e-05,9.32941]
[1779862681472,31.85,75635.93,0.0,-0.92986,6e-05,9.32941]
[1779862687162,31.85,75630.56,0.0,-0.93019,6e-05,9.29491]
[1779862688169,31.85,75622.38,0.0,-0.93068,6e-05,9.24317]
[1779862689121,31.85,75622.38,0.0,-0.93068,6e-05,9.24317]
[1779862689220,31.85,75622.38,0.0,-0.93068,6e-05,9.24317]
[1779862689432,31.85,75622.38,0.0,-0.93068,6e-05,9.24317]
[1779862689478,31.85,75622.38,0.0,-0.93068,6e-05,9.24317]
[1779862689486,31.85,75621.65,0.0,-0.93073,6e-05,9.23866]
[1779862696225,31.86,75620.24,0.0,-0.93081,6e-05,9.23046]
[1779862698300,31.86,75618.62,0.0,-0.9309,6e-05,9.22034]
[1779862698472,31.86,75618.62,0.0,-0.9309,6e-05,9.22034]
[1779862698577,31.86,75618.62,0.0,-0.9309,6e-05,9.22034]
[1779862698679,31.86,75618.23,0.0,-0.93092,6e-05,9.21801]
[1779862698726,31.86,75618.23,0.0,-0.93092,6e-05,9.21801]
[1779862704281,31.86,75617.69,0.0,-0.93095,6e-05,9.21538]
[1779862710323,31.86,75616.93,0.0,-0.93099,6e-05,9.21139]
[1779862712615,31.86,75617.15,0.0,-0.93099,6e-05,9.20953]
[1779862712714,31.86,75617.15,0.0,-0.93099,6e-05,9.20966]
[1779862712724,31.86,75617.15,0.0,-0.93099,6e-05,9.20966]
[1779862713164,31.86,75617.15,0.0,-0.93099,6e-05,9.20966]
[1779862713223,31.86,75617.15,0.0,-0.93099,6e-05,9.20966]
[1779862713344,31.86,75619.21,0.0,-0.93087,6e-05,9.22279]
[1779862718379,31.86,75618.75,0.0,-0.93089,6e-05,9.22047]
[1779862720036,31.86,75618.75,0.0,-0.93089,6e-05,9.22047]
[1779862720221,31.86,75618.75,0.0,-0.93089,6e-05,9.22047]
[1779862725429,31.86,75617.55,0.0,-0.93095,6e-05,9.21376]
[1779862726435,31.86,75610.24,0.0,-0.93139,6e-05,9.16786]
[1779862727069,31.86,75610.24,0.0,-0.93139,6e-05,9.16786]
[1779862727221,31.86,75610.24,0.0,-0.93139,6e-05,9.16786]
[1779862727597,31.86,75610.24,0.0,-0.93139,6e-05,9.16786]
[1779862727721,31.86,75610.24,0.0,-0.93139,6e-05,9.16786]
[1779862727684,31.86,75607.42,0.0,-0.93156,6e-05,9.15034]
[1779862729456,31.86,75602.86,0.0,-0.93183,6e-05,9.12219]
[1779862731470,31.86,75599.46,0.0,-0.93202,6e-05,9.10146]
[1779862737513,31.87,75599.89,0.0,-0.93198,6e-05,9.10589]
[1779862738060,31.87,75599.89,0.0,-0.93198,6e-05,9.10589]
[1779862738225,31.87,75599.89,0.0,-0.93198,6e-05,9.10589]
[1779862738415,31.87,75599.89,0.0,-0.93198,6e-05,9.10589]
[1779862738472,31.87,75599.89,0.0,-0.93198,6e-05,9.10589]
[1779862738520,31.87,75599.69,0.0,-0.93199,6e-05,9.10491]
[1779862743555,31.87,75599.5,0.0,-0.93199,6e-05,9.10508]
[1779862745871,31.87,75599.5,0.0,-0.93198,6e-05,9.10561]
[1779862745973,31.87,75599.5,0.0,-0.93198,6e-05,9.10561]
[1779862746425,31.87,75599.5,0.0,-0.93198,6e-05,9.10561]
[1779862746472,31.87,75599.5,0.0,-0.93198,6e-05,9.10561]
[1779862746577,31.87,75601.25,0.0,-0.93188,6e-05,9.11685]
[1779862751612,31.87,75602.29,0.0,-0.9318,6e-05,9.12456]
[1779862756647,31.87,75602.39,0.0,-0.93178,6e-05,9.12636]
[1779862764012,31.87,75602.07,0.0,-0.93179,6e-05,9.12528]
[1779862764221,31.87,75602.07,0.0,-0.93179,6e-05,9.12528]
[1779862764463,31.87,75602.07,0.0,-0.93179,6e-05,9.12528]
[1779862764473,31.87,75602.07,0.0,-0.93179,6e-05,9.12528]
[1779862764562,31.88,75602.07,0.0,-0.93179,6e-05,9.1262]
[1779862767724,31.88,75605.47,0.0,-0.93158,6e-05,9.14819]
[1779862772759,31.88,75606.1,0.0,-0.93155,6e-05,9.14971]
[1779862775733,31.88,75606.25,0.0,-0.93154,6e-05,9.15103]
[1779862775975,31.88,75606.25,0.0,-0.93154,6e-05,9.15103]
[1779862776115,31.88,75606.25,0.0,-0.93154,6e-05,9.15103]
[1779862776227,31.88,75606.25,0.0,-0.93154,6e-05,9.15103]
[1779862776277,31.88,75606.25,0.0,-0.93154,6e-05,9.15139]
[1779862782829,31.88,75606.42,0.0,-0.93152,6e-05,9.15353]
[1779862787864,31.88,75606.15,0.0,-0.93152,6e-05,9.15271]
[1779862795200,31.88,75606.31,0.0,-0.93151,6e-05,9.15441]
[1779862795221,31.88,75606.31,0.0,-0.93151,6e-05,9.15441]
[1779862795321,31.88,75606.36,0.0,-0.9315,6e-05,9.15542]
[1779862796062,31.88,75606.36,0.0,-0.9315,6e-05,9.15542]
[1779862796228,31.88,75606.36,0.0,-0.9315,6e-05,9.15542]
[1779862796329,31.88,75611.38,0.0,-0.9312,6e-05,9.18709]
[1779862797934,31.89,75614.97,0.0,-0.93098,6e-05,9.20979]
[1779862801883,31.89,75614.87,0.0,-0.93098,6e-05,9.2094]
[1779862801971,31.89,75614.87,0.0,-0.93098,6e-05,9.2094]
[1779862802117,31.89,75614.87,0.0,-0.93098,6e-05,9.2094]
[1779862802224,31.89,75614.87,0.0,-0.93098,6e-05,9.2094]
[1779862802320,31.89,75615.09,0.0,-0.93097,6e-05,9.21094]
[1779862808011,31.89,75615.55,0.0,-0.93094,6e-05,9.2142]
[1779862814046,31.89,75615.35,0.0,-0.93095,6e-05,9.21331]
[1779862816778,31.89,75615.36,0.0,-0.93094,6e-05,9.21344]
[1779862816820,31.89,75615.36,0.0,-0.93094,6e-05,9.21356]
[1779862816970,31.89,75615.36,0.0,-0.93094,6e-05,9.21356]
[1779862817309,31.89,75615.36,0.0,-0.93094,6e-05,9.21356]
[1779862817470,31.89,75615.36,0.0,-0.93094,6e-05,9.21356]
[1779862817570,31.89,75615.36,0.0,-0.93094,6e-05,9.21362]
[1779862826595,31.89,75617.72,0.0,-0.9308,6e-05,9.2287]
[1779862826722,31.89,75617.72,0.0,-0.9308,6e-05,9.2287]
[1779862826822,31.89,75618.03,0.0,-0.93078,6e-05,9.23084]
[1779862826992,31.89,75618.03,0.0,-0.93078,6e-05,9.23084]
[1779862827219,31.89,75618.03,0.0,-0.93078,6e-05,9.23084]
[1779862831172,31.89,75615.08,0.0,-0.93098,6e-05,9.20901]
[1779862836207,31.89,75616.85,0.0,-0.93087,6e-05,9.22044]
[1779862841241,31.89,75615.61,0.0,-0.93094,6e-05,9.21295]
[1779862846277,31.89,75617.12,0.0,-0.93084,6e-05,9.22291]
[1779862852319,31.89,75616.91,0.0,-0.93085,6e-05,9.22194]
[1779862855628,31.89,75616.55,0.0,-0.93087,6e-05,9.2198]
[1779862855723,31.89,75616.55,0.0,-0.93087,6e-05,9.2198]
[1779862856726,31.89,75616.55,0.0,-0.93087,6e-05,9.21986]
[1779862856803,31.89,75616.55,0.0,-0.93087,6e-05,9.21992]
[1779862863979,31.89,75616.53,0.0,-0.93087,6e-05,9.22005]
[1779862864220,31.89,75616.53,0.0,-0.93087,6e-05,9.22005]
[1779862865410,31.89,75624.21,0.0,-0.93041,6e-05,9.26883]
[1779862866734,31.89,75624.21,0.0,-0.93041,6e-05,9.26883]
[1779862866786,31.89,75626.25,0.0,-0.93028,6e-05,9.28172]
[1779862866971,31.89,75626.25,0.0,-0.93028,6e-05,9.28172]
[1779862868721,31.89,75625.73,0.0,-0.93031,6e-05,9.2784]
[1779862873201,31.89,75622.91,0.0,-0.93049,6e-05,9.26046]
[1779862873220,31.89,75622.91,0.0,-0.93049,6e-05,9.26046]
[1779862874578,31.89,75621.85,0.0,-0.93055,6e-05,9.25378]
[1779862874719,31.89,75621.85,0.0,-0.93055,6e-05,9.25378]
[1779862874821,31.89,75621.88,0.0,-0.93055,6e-05,9.25399]
[1779862884065,31.89,75621.97,0.0,-0.93054,6e-05,9.25469]
[1779862889659,31.89,75621.56,0.0,-0.93056,6e-05,9.25242]
[1779862889724,31.89,75621.56,0.0,-0.93056,6e-05,9.25242]
[1779862894613,31.89,75616.87,0.0,-0.93086,6e-05,9.21974]
[1779862895145,31.89,75616.87,0.0,-0.93086,6e-05,9.21974]
[1779862895224,31.89,75616.87,0.0,-0.93086,6e-05,9.21974]
[1779862897794,31.89,75612.02,0.0,-0.93115,6e-05,9.18944]
[1779862897895,31.89,75612.67,0.0,-0.93111,6e-05,9.19369]
[1779862897969,31.89,75612.67,0.0,-0.93111,6e-05,9.19369]
[1779862898674,31.89,75612.67,0.0,-0.93111,6e-05,9.19369]
[1779862898723,31.89,75612.67,0.0,-0.93111,6e-05,9.19369]
[1779862905690,31.89,75612.53,0.0,-0.93111,6e-05,9.19401]
[1779862906203,31.89,75612.53,0.0,-0.93111,6e-05,9.19401]
[1779862906220,31.89,75612.53,0.0,-0.93111,6e-05,9.19401]
[1779862907704,31.9,75604.79,0.0,-0.93157,6e-05,9.1457]
[1779862908711,31.9,75596.72,0.0,-0.93205,6e-05,9.09537]
[1779862909718,31.9,75592.9,0.0,-0.93227,6e-05,9.07179]
[1779862910064,31.9,75592.9,0.0,-0.93227,6e-05,9.07179]
[1779862910221,31.9,75592.9,0.0,-0.93227,6e-05,9.07179]
[1779862911490,31.9,75591.56,0.0,-0.93235,6e-05,9.06377]
[1779862911719,31.9,75591.56,0.0,-0.93235,6e-05,9.06377]
[1779862911732,31.9,75591.6,0.0,-0.93234,6e-05,9.06438]
[1779862917774,31.9,75592.49,0.0,-0.93227,6e-05,9.07204]
[1779862918267,31.9,75592.49,0.0,-0.93227,6e-05,9.07204]
[1779862918469,31.9,75592.49,0.0,-0.93227,6e-05,9.07204]
[1779862923661,31.9,75591.6,0.0,-0.9323,6e-05,9.06818]
[1779862923720,31.9,75591.6,0.0,-0.9323,6e-05,9.06818]
[1779862924641,31.9,75591.24,0.0,-0.93232,6e-05,9.06628]
[1779862924726,31.9,75591.24,0.0,-0.93232,6e-05,9.06628]
[1779862924823,31.9,75594.71,0.0,-0.93211,6e-05,9.08831]
[1779862929859,31.91,75595.9,0.0,-0.93203,6e-05,9.09731]
[1779862930024,31.91,75595.9,0.0,-0.93203,6e-05,9.09731]
[1779862930219,31.91,75595.9,0.0,-0.93203,6e-05,9.09731]
[1779862933637,31.91,75594.25,0.0,-0.93212,6e-05,9.08789]
[1779862933723,31.91,75594.25,0.0,-0.93212,6e-05,9.08789]
[1779862933887,31.91,75587.61,0.0,-0.93251,6e-05,9.04676]
[1779862934894,31.91,75581.6,0.0,-0.93286,6e-05,9.00971]
[1779862935686,31.91,75581.6,0.0,-0.93286,6e-05,9.00971]
[1779862935720,31.91,75581.6,0.0,-0.93286,6e-05,9.00971]
[1779862938050,31.91,75579.62,0.0,-0.93296,6e-05,8.99874]
[1779862938218,31.91,75579.62,0.0,-0.93296,6e-05,8.99874]
[1779862938922,31.91,75579.9,0.0,-0.93294,6e-05,9.00094]
[1779862942926,31.91,75582.04,0.0,-0.9328,6e-05,9.01557]
[1779862942969,31.91,75582.04,0.0,-0.9328,6e-05,9.01557]
[1779862947985,31.92,75583.52,0.0,-0.93269,6e-05,9.02727]
[1779862948985,31.92,75583.52,0.0,-0.93269,6e-05,9.02727]
[1779862949217,31.92,75583.52,0.0,-0.93269,6e-05,9.02727]
[1779862949319,31.92,75583.1,0.0,-0.93271,6e-05,9.02506]
[1779862954420,31.92,75583.1,0.0,-0.93271,6e-05,9.02506]
[1779862954470,31.92,75583.1,0.0,-0.93271,6e-05,9.02506]
[1779862960074,31.93,75583.3,0.0,-0.93268,6e-05,9.0274]
[1779862965151,31.93,75585.74,0.0,-0.93252,6e-05,9.0442]
[1779862965220,31.93,75585.74,0.0,-0.93252,6e-05,9.0442]
[1779862968490,31.93,75590.93,0.0,-0.9322,6e-05,9.07763]
[1779862968720,31.93,75590.93,0.0,-0.9322,6e-05,9.07763]
[1779862968821,31.93,75591.42,0.0,-0.93217,6e-05,9.08132]
[1779862970450,31.93,75591.48,0.0,-0.93216,6e-05,9.0817]
[1779862970468,31.93,75591.48,0.0,-0.93216,6e-05,9.0817]
[1779862976306,31.93,75588.1,0.0,-0.93235,6e-05,9.0625]
[1779862976470,31.93,75588.1,0.0,-0.93235,6e-05,9.0625]
[1779862976674,31.93,75588.1,0.0,-0.93235,6e-05,9.0625]
[1779862976727,31.93,75588.1,0.0,-0.93235,6e-05,9.0625]
[1779862976776,31.93,75588.01,0.0,-0.93234,6e-05,9.0626]
[1779862981062,31.94,75588.79,0.0,-0.93229,6e-05,9.06844]
[1779862981219,31.94,75588.79,0.0,-0.93229,6e-05,9.06844]
[1779862981276,31.94,75588.03,0.0,-0.93233,6e-05,9.06403]
[1779862984296,31.94,75582.55,0.0,-0.93265,6e-05,9.03084]
[1779862989593,31.94,75583.37,0.0,-0.93259,6e-05,9.03667]
[1779862991351,31.94,75587.64,0.0,-0.93232,6e-05,9.0651]
[1779862992721,31.94,75587.64,0.0,-0.93232,6e-05,9.0651]
[1779862993464,31.94,75589.43,0.0,-0.93221,6e-05,9.07694]
[1779862993675,31.94,75589.43,0.0,-0.93221,6e-05,9.07694]
[1779862993776,31.94,75589.85,0.0,-0.93218,6e-05,9.07985]
[1779862994372,31.94,75595.86,0.0,-0.93182,6e-05,9.11741]
[1779862996386,31.94,75608.18,0.0,-0.93108,6e-05,9.19517]
[1779862998741,31.94,75610.14,0.0,-0.93096,6e-05,9.2077]
[1779862998967,31.94,75610.14,0.0,-0.93096,6e-05,9.2077]
[1779862999017,31.94,75610.44,0.0,-0.93094,6e-05,9.20976]
[1779863003435,31.95,75614.38,0.0,-0.9307,6e-05,9.23486]
[1779863006073,31.95,75614.78,0.0,-0.93068,6e-05,9.23743]
[1779863006134,31.95,75614.78,0.0,-0.93068,6e-05,9.23743]
[1779863006218,31.95,75614.78,0.0,-0.93068,6e-05,9.23743]
[1779863006456,31.95,75614.87,0.0,-0.93067,6e-05,9.23802]
[1779863011491,31.95,75614.26,0.0,-0.93073,6e-05,9.23091]
[1779863012524,31.95,75614.26,0.0,-0.93073,6e-05,9.23091]
[1779863012577,31.95,75614.26,0.0,-0.93073,6e-05,9.23091]
[1779863012724,31.95,75614.26,0.0,-0.93073,6e-05,9.23091]
[1779863012825,31.95,75614.6,0.0,-0.93071,6e-05,9.23308]
[1779863019547,31.95,75615.19,0.0,-0.93068,6e-05,9.23689]
[1779863021148,31.95,75613.69,0.0,-0.93077,6e-05,9.22746]
[1779863021154,31.95,75613.69,0.0,-0.93077,6e-05,9.22746]
[1779863021219,31.95,75613.69,0.0,-0.93077,6e-05,9.22746]
[1779863021560,31.95,75614.16,0.0,-0.93074,6e-05,9.23046]
[1779863023575,31.95,75604.11,0.0,-0.93134,6e-05,9.16739]
[1779863025018,31.95,75604.11,0.0,-0.93134,6e-05,9.16739]
[1779863024582,31.95,75598.44,0.0,-0.93168,6e-05,9.13199]
[1779863025065,31.95,75598.44,0.0,-0.93168,6e-05,9.13199]
[1779863025222,31.95,75598.44,0.0,-0.93168,6e-05,9.13199]
[1779863025589,31.95,75598.62,0.0,-0.93166,6e-05,9.13331]
[1779863030624,31.95,75601.88,0.0,-0.93146,6e-05,9.15469]
[1779863031833,31.95,75601.88,0.0,-0.93146,6e-05,9.15469]
[1779863031875,31.95,75601.88,0.0,-0.93146,6e-05,9.15469]
[1779863031972,31.95,75601.88,0.0,-0.93146,6e-05,9.15469]
[1779863031927,31.95,75601.81,0.0,-0.93146,6e-05,9.1544]
[1779863033645,31.95,75606.37,0.0,-0.93119,6e-05,9.18329]
[1779863035659,31.95,75610.92,0.0,-0.93091,6e-05,9.21207]
[1779863036669,31.95,75610.92,0.0,-0.93091,6e-05,9.21207]
[1779863036720,31.95,75610.92,0.0,-0.93091,6e-05,9.21207]
[1779863036770,31.95,75611.63,0.0,-0.93087,6e-05,9.21659]
[1779863044722,31.95,75611.18,0.0,-0.93089,6e-05,9.21419]
[1779863048332,31.95,75613.7,0.0,-0.93074,6e-05,9.2302]
[1779863048385,31.95,75613.7,0.0,-0.93074,6e-05,9.2302]
[1779863048472,31.95,75613.7,0.0,-0.93074,6e-05,9.2302]
[1779863048750,31.95,75614.06,0.0,-0.93072,6e-05,9.23249]
[1779863053784,31.95,75613.4,0.0,-0.93076,6e-05,9.22846]
[1779863060834,31.95,75612.84,0.0,-0.93079,6e-05,9.22513]
[1779863063106,31.95,75612.84,0.0,-0.93079,6e-05,9.22513]
[1779863063221,31.95,75612.84,0.0,-0.93079,6e-05,9.22513]
[1779863063233,31.95,75612.84,0.0,-0.93079,6e-05,9.22518]
[1779863068890,31.95,75612.65,0.0,-0.9308,6e-05,9.22413]
[1779863074932,31.95,75612.52,0.0,-0.93083,6e-05,9.22006]
[1779863079970,31.95,75613.47,0.0,-0.93077,6e-05,9.22614]
[1779863083952,31.95,75613.02,0.0,-0.93079,6e-05,9.22335]
[1779863083970,31.95,75613.02,0.0,-0.93079,6e-05,9.22335]
[1779863084000,31.95,75613.02,0.0,-0.93079,6e-05,9.22335]
[1779863084053,31.95,75612.16,0.0,-0.93085,6e-05,9.21796]
[1779863084218,31.95,75612.16,0.0,-0.93085,6e-05,9.21796]
[1779863090045,31.95,75609.35,0.0,-0.93101,6e-05,9.20058]
[1779863090202,31.95,75609.35,0.0,-0.93101,6e-05,9.20058]
[1779863090222,31.95,75609.35,0.0,-0.93101,6e-05,9.20058]
[1779863100115,31.95,75610.2,0.0,-0.93096,6e-05,9.20653]
[1779863101693,31.95,75609.49,0.0,-0.931,6e-05,9.20212]
[1779863101725,31.95,75609.49,0.0,-0.931,6e-05,9.20212]
[1779863102129,31.95,75609.45,0.0,-0.931,6e-05,9.20194]
[1779863107164,31.95,75610.13,0.0,-0.93095,6e-05,9.20654]
[1779863109821,31.95,75610.0,0.0,-0.93096,6e-05,9.20579]
[1779863109869,31.95,75610.0,0.0,-0.93096,6e-05,9.20579]
[1779863109971,31.95,75610.0,0.0,-0.93096,6e-05,9.20579]
[1779863110055,31.95,75609.13,0.0,-0.93101,6e-05,9.20046]
[1779863115259,31.95,75607.83,0.0,-0.93109,6e-05,9.19264]
[1779863115265,31.95,75607.83,0.0,-0.93109,6e-05,9.19264]
[1779863115473,31.95,75607.83,0.0,-0.93109,6e-05,9.19264]
[1779863115551,31.95,75608.32,0.0,-0.93106,6e-05,9.19582]
[1779863121177,31.95,75607.66,0.0,-0.93109,6e-05,9.19205]
[1779863121968,31.95,75607.66,0.0,-0.93109,6e-05,9.19205]
[1779863122012,31.95,75607.66,0.0,-0.93109,6e-05,9.19205]
[1779863122025,31.96,75608.16,0.0,-0.93106,6e-05,9.19548]
[1779863122222,31.96,75608.16,0.0,-0.93106,6e-05,9.19548]
[1779863128313,31.96,75609.35,0.0,-0.93098,6e-05,9.20343]
[1779863130328,31.96,75599.2,0.0,-0.93159,6e-05,9.13992]
[1779863131680,31.96,75599.2,0.0,-0.93159,6e-05,9.13992]
[1779863131721,31.96,75599.2,0.0,-0.93159,6e-05,9.13992]
[1779863131793,31.96,75599.2,0.0,-0.93159,6e-05,9.13992]
[1779863131973,31.96,75599.2,0.0,-0.93159,6e-05,9.13992]
[1779863132045,31.96,75595.82,0.0,-0.93181,6e-05,9.11579]
[1779863137377,31.96,75595.35,0.0,-0.93183,6e-05,9.11394]
[1779863139671,31.96,75595.36,0.0,-0.93182,6e-05,9.11422]
[1779863139719,31.96,75595.36,0.0,-0.93182,6e-05,9.11422]
[1779863139772,31.96,75601.32,0.0,-0.93147,6e-05,9.1519]
[1779863141405,31.96,75607.21,0.0,-0.93111,6e-05,9.18898]
[1779863145776,31.96,75607.89,0.0,-0.93107,6e-05,9.19354]
[1779863145824,31.96,75607.89,0.0,-0.93107,6e-05,9.19354]
[1779863145972,31.96,75607.89,0.0,-0.93107,6e-05,9.19354]
[1779863145982,31.96,75608.16,0.0,-0.93105,6e-05,9.19541]
[1779863151477,31.96,75609.22,0.0,-0.93098,6e-05,9.20253]
[1779863152426,31.96,75609.22,0.0,-0.93098,6e-05,9.20253]
[1779863152470,31.96,75609.22,0.0,-0.93098,6e-05,9.20253]
[1779863152557,31.96,75609.22,0.0,-0.93098,6e-05,9.20253]
[1779863152726,31.96,75609.22,0.0,-0.93098,6e-05,9.20253]
[1779863152797,31.96,75610.61,0.0,-0.9309,6e-05,9.21139]
[1779863158526,31.96,75611.27,0.0,-0.93086,6e-05,9.21575]
[1779863162660,31.96,75611.27,0.0,-0.93086,6e-05,9.21575]
[1779863162720,31.96,75611.27,0.0,-0.93086,6e-05,9.21575]
[1779863168596,31.96,75611.05,0.0,-0.93087,6e-05,9.2147]
[1779863170781,31.96,75610.01,0.0,-0.93093,6e-05,9.20818]
[1779863170972,31.96,75610.01,0.0,-0.93093,6e-05,9.20818]
[1779863171014,31.96,75610.01,0.0,-0.93093,6e-05,9.20818]
[1779863171107,31.96,75608.67,0.0,-0.93101,6e-05,9.19983]
[1779863171221,31.96,75608.67,0.0,-0.93101,6e-05,9.19983]
[1779863173631,31.96,75602.43,0.0,-0.93138,6e-05,9.16079]
[1779863175725,31.96,75602.57,0.0,-0.93137,6e-05,9.16177]
[1779863175972,31.96,75602.57,0.0,-0.93137,6e-05,9.16177]
[1779863179944,31.96,75603.45,0.0,-0.93131,6e-05,9.16773]
[1779863179973,31.96,75603.45,0.0,-0.93131,6e-05,9.16773]
[1779863180038,31.96,75603.45,0.0,-0.93131,6e-05,9.16773]
[1779863180045,31.96,75604.81,0.0,-0.93123,6e-05,9.17649]
[1779863180222,31.96,75604.81,0.0,-0.93123,6e-05,9.17649]
[1779863185715,31.96,75606.41,0.0,-0.93113,6e-05,9.18699]
[1779863191757,31.97,75605.65,0.0,-0.93119,6e-05,9.17949]
[1779863197103,31.97,75605.01,0.0,-0.93123,6e-05,9.17589]
[1779863197222,31.97,75605.01,0.0,-0.93123,6e-05,9.17589]
[1779863201719,31.97,75602.34,0.0,-0.93138,6e-05,9.15979]
[1779863201973,31.97,75602.34,0.0,-0.93138,6e-05,9.15979]
[1779863202074,31.97,75602.7,0.0,-0.93136,6e-05,9.16219]
[1779863205724,31.97,75603.14,0.0,-0.93133,6e-05,9.16538]
[1779863205971,31.97,75603.14,0.0,-0.93133,6e-05,9.16538]
[1779863213911,31.97,75602.8,0.0,-0.93133,6e-05,9.16456]
[1779863215148,31.97,75602.8,0.0,-0.93133,6e-05,9.16456]
[1779863215222,31.97,75602.8,0.0,-0.93133,6e-05,9.16456]
[1779863215478,31.97,75602.8,0.0,-0.93133,6e-05,9.16471]
[1779863215725,31.97,75602.8,0.0,-0.93133,6e-05,9.16471]
[1779863215785,31.97,75602.8,0.0,-0.93133,6e-05,9.16487]
[1779863220961,31.97,75605.38,0.0,-0.93117,6e-05,9.18184]
[1779863221378,31.97,75605.38,0.0,-0.93117,6e-05,9.18184]
[1779863221467,31.97,75605.38,0.0,-0.93117,6e-05,9.18184]
[1779863225508,31.97,75606.16,0.0,-0.93112,6e-05,9.18726]
[1779863225565,31.97,75606.16,0.0,-0.93112,6e-05,9.18726]
[1779863225720,31.97,75606.16,0.0,-0.93112,6e-05,9.18726]
[1779863225995,31.97,75608.73,0.0,-0.93096,6e-05,9.20351]
[1779863232038,31.97,75606.16,0.0,-0.93111,6e-05,9.18798]
[1779863233473,31.97,75609.63,0.0,-0.9309,6e-05,9.20989]
[1779863233726,31.97,75609.63,0.0,-0.9309,6e-05,9.20989]
[1779863233970,31.97,75609.63,0.0,-0.9309,6e-05,9.20989]
[1779863234052,31.97,75610.7,0.0,-0.93084,6e-05,9.2167]
[1779863242193,31.97,75610.77,0.0,-0.93083,6e-05,9.21738]
[1779863242284,31.97,75610.17,0.0,-0.93086,6e-05,9.21381]
[1779863242470,31.97,75610.17,0.0,-0.93086,6e-05,9.21381]
[1779863249160,31.98,75610.22,0.0,-0.93086,6e-05,9.21447]
[1779863250506,31.98,75610.22,0.0,-0.93086,6e-05,9.21447]
[1779863250719,31.98,75610.22,0.0,-0.93086,6e-05,9.21447]
[1779863251174,31.98,75610.11,0.0,-0.93089,6e-05,9.21049]
[1779863251527,31.98,75610.11,0.0,-0.93089,6e-05,9.21049]
[1779863251722,31.98,75610.11,0.0,-0.93089,6e-05,9.21049]
[1779863257218,31.98,75609.95,0.0,-0.93089,6e-05,9.20974]
[1779863258475,31.98,75609.86,0.0,-0.9309,6e-05,9.20922]
[1779863258707,31.98,75609.86,0.0,-0.9309,6e-05,9.20922]
[1779863258719,31.98,75609.86,0.0,-0.9309,6e-05,9.20922]
[1779863259233,31.98,75609.32,0.0,-0.93093,6e-05,9.20587]
[1779863262426,31.98,75610.79,0.0,-0.93084,6e-05,9.21526]
[1779863262468,31.98,75610.79,0.0,-0.93084,6e-05,9.21526]
[1779863263260,31.98,75612.25,0.0,-0.93075,6e-05,9.22448]
[1779863264592,31.98,75612.73,0.0,-0.93072,6e-05,9.22752]
[1779863264720,31.98,75612.73,0.0,-0.93072,6e-05,9.22752]
[1779863271316,31.98,75612.58,0.0,-0.93073,6e-05,9.2267]
[1779863277359,31.98,75612.9,0.0,-0.93071,6e-05,9.2288]
[1779863279123,31.98,75612.9,0.0,-0.93071,6e-05,9.2288]
[1779863279219,31.98,75612.9,0.0,-0.93071,6e-05,9.2288]
[1779863280194,31.98,75612.88,0.0,-0.93071,6e-05,9.2287]
[1779863280223,31.98,75612.88,0.0,-0.93071,6e-05,9.2287]
[1779863280289,31.98,75614.75,0.0,-0.9306,6e-05,9.24046]
[1779863283569,31.98,75614.84,0.0,-0.93059,6e-05,9.24099]
[1779863283719,31.98,75614.84,0.0,-0.93059,6e-05,9.24099]
[1779863292464,31.98,75613.55,0.0,-0.93067,6e-05,9.23278]
[1779863300520,31.98,75613.91,0.0,-0.93065,6e-05,9.23492]
[1779863305555,31.98,75613.86,0.0,-0.93066,6e-05,9.23449]
[1779863309553,31.98,75613.86,0.0,-0.93066,6e-05,9.23449]
[1779863309720,31.98,75613.86,0.0,-0.93066,6e-05,9.23449]
[1779863310552,31.98,75613.86,0.0,-0.93066,6e-05,9.23439]
[1779863310724,31.98,75613.86,0.0,-0.93066,6e-05,9.23439]
[1779863310729,31.98,75613.86,0.0,-0.93066,6e-05,9.23436]
[1779863316632,31.98,75613.65,0.0,-0.93069,6e-05,9.22953]
[1779863321669,31.98,75613.99,0.0,-0.93067,6e-05,9.23159]
[1779863329031,31.98,75613.94,0.0,-0.93068,6e-05,9.23126]
[1779863329217,31.98,75613.94,0.0,-0.93068,6e-05,9.23126]
[1779863334477,31.98,75614.14,0.0,-0.93067,6e-05,9.23239]
[1779863334723,31.98,75614.14,0.0,-0.93067,6e-05,9.23239]
[1779863334876,31.98,75614.14,0.0,-0.93067,6e-05,9.23239]
[1779863334970,31.98,75614.14,0.0,-0.93067,6e-05,9.23239]
[1779863335071,31.98,75614.37,0.0,-0.93065,6e-05,9.23382]
[1779863335769,31.98,75623.43,0.0,-0.93011,6e-05,9.29094]
[1779863336776,31.98,75628.87,0.0,-0.92978,6e-05,9.32532]
[1779863337783,31.98,75630.26,0.0,-0.92969,6e-05,9.33402]
[1779863342286,31.97,75632.1,0.0,-0.92959,6e-05,9.3452]
[1779863342469,31.97,75632.14,0.0,-0.92959,6e-05,9.34512]
[1779863347852,31.97,75632.25,0.0,-0.92959,6e-05,9.34495]
[1779863352888,31.97,75632.73,0.0,-0.92957,6e-05,9.34714]
[1779863354062,31.97,75632.73,0.0,-0.92957,6e-05,9.34714]
[1779863357264,31.97,75632.76,0.0,-0.92957,6e-05,9.34682]
[1779863357301,31.97,75632.31,0.0,-0.9296,6e-05,9.34362]
[1779863357468,31.97,75632.31,0.0,-0.9296,6e-05,9.34362]
[1779863363210,31.97,75632.21,0.0,-0.92962,6e-05,9.34219]
[1779863369000,31.97,75632.14,0.0,-0.92963,6e-05,9.34068]
[1779863378063,31.97,75629.87,0.0,-0.9298,6e-05,9.32171]
[1779863383098,31.96,75629.91,0.0,-0.92981,6e-05,9.32137]
[1779863388132,31.96,75627.46,0.0,-0.92996,6e-05,9.30532]
[1779863395184,31.96,75627.43,0.0,-0.92997,6e-05,9.30446]
[1779863400220,31.96,75625.14,0.0,-0.93011,6e-05,9.28961]
[1779863406263,31.96,75625.53,0.0,-0.93009,6e-05,9.29164]
[1779863411298,31.96,75625.39,0.0,-0.9301,6e-05,9.29039]
[1779863416333,31.96,75625.76,0.0,-0.93009,6e-05,9.29235]
[1779863421368,31.96,75628.59,0.0,-0.92992,6e-05,9.3098]
[1779863426403,31.96,75629.17,0.0,-0.92989,6e-05,9.31293]
[1779863429424,31.96,75636.1,0.0,-0.92946,6e-05,9.35745]
[1779863430431,31.96,75639.64,0.0,-0.92924,6e-05,9.38023]
[1779863431438,31.96,75643.86,0.0,-0.929,6e-05,9.40391]
[1779863432445,31.96,75648.91,0.0,-0.92869,6e-05,9.43629]
[1779863437480,31.96,75650.72,0.0,-0.92857,6e-05,9.44864]
[1779863440501,31.96,75657.56,0.0,-0.92814,6e-05,9.49276]
[1779863442515,31.96,75660.14,0.0,-0.92798,6e-05,9.5094]
[1779863444886,31.96,75660.41,0.0,-0.92797,6e-05,9.51119]
[1779863444970,31.96,75660.41,0.0,-0.92797,6e-05,9.51119]
[1779863445047,31.96,75660.53,0.0,-0.92796,6e-05,9.51201]
[1779863448991,31.96,75660.31,0.0,-0.92797,6e-05,9.51075]
[1779863452479,31.96,75659.64,0.0,-0.92801,6e-05,9.50662]
[1779863452585,31.96,75667.02,0.0,-0.92755,6e-05,9.554]
[1779863453592,31.96,75670.46,0.0,-0.92734,6e-05,9.57605]
[1779863456614,31.96,75676.74,0.0,-0.92695,6e-05,9.61624]
[1779863457620,31.96,75682.73,0.0,-0.92657,6e-05,9.65483]
[1779863458627,31.96,75683.87,0.0,-0.9265,6e-05,9.66189]
[1779863460657,31.96,75684.59,0.0,-0.92646,6e-05,9.66634]
[1779863460722,31.96,75684.59,0.0,-0.92646,6e-05,9.66634]
[1779863460804,31.96,75685.08,0.0,-0.92643,6e-05,9.66931]
[1779863461562,31.96,75685.08,0.0,-0.92643,6e-05,9.66931]
[1779863461729,31.96,75685.08,0.0,-0.92643,6e-05,9.66931]
[1779863462655,31.96,75690.95,0.0,-0.92606,6e-05,9.70683]
[1779863464669,31.96,75692.29,0.0,-0.92598,6e-05,9.71495]
[1779863470267,31.96,75692.39,0.0,-0.92599,6e-05,9.71453]
[1779863470469,31.96,75692.39,0.0,-0.92599,6e-05,9.71453]
[1779863470501,31.96,75693.37,0.0,-0.92593,6e-05,9.72033]
[1779863473693,31.96,75693.01,0.0,-0.92596,6e-05,9.71746]
[1779863473718,31.96,75693.01,0.0,-0.92596,6e-05,9.71746]
[1779863477994,31.96,75693.99,0.0,-0.92591,6e-05,9.72273]
[1779863478222,31.96,75693.99,0.0,-0.92591,6e-05,9.72273]
[1779863478314,31.95,75693.33,0.0,-0.92596,6e-05,9.71792]
[1779863479992,31.95,75692.74,0.0,-0.92599,6e-05,9.71411]
[1779863480220,31.95,75692.74,0.0,-0.92599,6e-05,9.71411]
[1779863481788,31.95,75688.93,0.0,-0.92624,6e-05,9.68869]
[1779863483991,31.95,75680.5,0.0,-0.92678,6e-05,9.63387]
[1779863484808,31.95,75670.83,0.0,-0.92738,6e-05,9.57154]
[1779863486165,31.95,75670.83,0.0,-0.92738,6e-05,9.57154]
[1779863486221,31.95,75670.83,0.0,-0.92738,6e-05,9.57154]
[1779863486320,31.95,75668.46,0.0,-0.92753,6e-05,9.55628]
[1779863487976,31.95,75668.39,0.0,-0.92754,6e-05,9.55583]
[1779863488219,31.95,75668.39,0.0,-0.92754,6e-05,9.55583]
[1779863493227,31.95,75668.02,0.0,-0.92758,6e-05,9.54995]
[1779863493325,31.95,75669.52,0.0,-0.92749,6e-05,9.55952]
[1779863496173,31.95,75669.27,0.0,-0.92751,6e-05,9.55789]
[1779863496225,31.95,75668.77,0.0,-0.92754,6e-05,9.55461]
[1779863497336,31.95,75668.77,0.0,-0.92754,6e-05,9.55461]
[1779863497471,31.95,75668.77,0.0,-0.92754,6e-05,9.55461]
[1779863502380,31.95,75667.95,0.0,-0.92759,6e-05,9.54927]
[1779863502469,31.95,75667.95,0.0,-0.92759,6e-05,9.54927]
[1779863502477,31.95,75668.28,0.0,-0.92757,6e-05,9.55132]
[1779863503027,31.95,75668.28,0.0,-0.92757,6e-05,9.55132]
[1779863503219,31.95,75668.28,0.0,-0.92757,6e-05,9.55132]
[1779863508980,31.95,75670.18,0.0,-0.92745,6e-05,9.56323]
[1779863509993,31.95,75670.18,0.0,-0.92745,6e-05,9.56323]
[1779863510223,31.95,75670.18,0.0,-0.92745,6e-05,9.56323]
[1779863510275,31.95,75669.7,0.0,-0.92748,6e-05,9.56004]
[1779863512018,31.95,75669.96,0.0,-0.92747,6e-05,9.56171]
[1779863512223,31.95,75669.96,0.0,-0.92747,6e-05,9.56171]
[1779863515444,31.95,75670.48,0.0,-0.92744,6e-05,9.56488]
[1779863515468,31.95,75670.48,0.0,-0.92744,6e-05,9.56488]
[1779863515479,31.95,75669.8,0.0,-0.92748,6e-05,9.56039]
[1779863515959,31.95,75669.8,0.0,-0.92748,6e-05,9.56039]
[1779863515969,31.95,75669.8,0.0,-0.92748,6e-05,9.56039]
[1779863520057,31.95,75666.46,0.0,-0.92769,6e-05,9.53873]
[1779863520965,31.95,75666.46,0.0,-0.92769,6e-05,9.53873]
[1779863521221,31.95,75666.46,0.0,-0.92769,6e-05,9.53873]
[1779863523217,31.95,75665.96,0.0,-0.92772,6e-05,9.53546]
[1779863523279,31.95,75659.34,0.0,-0.92813,6e-05,9.49303]
[1779863525416,31.95,75658.34,0.0,-0.9282,6e-05,9.48664]
[1779863525471,31.95,75658.34,0.0,-0.9282,6e-05,9.48664]
[1779863525516,31.95,75657.97,0.0,-0.92822,6e-05,9.48439]
[1779863531517,31.95,75657.83,0.0,-0.92822,6e-05,9.48381]
[1779863531135,31.95,75654.7,0.0,-0.92841,6e-05,9.46399]
[1779863531720,31.95,75654.7,0.0,-0.92841,6e-05,9.46399]
[1779863532142,31.95,75654.54,0.0,-0.92842,6e-05,9.46309]
[1779863533159,31.95,75654.54,0.0,-0.92842,6e-05,9.46309]
[1779863533221,31.95,75654.54,0.0,-0.92842,6e-05,9.46309]
[1779863536170,31.95,75650.15,0.0,-0.92869,6e-05,9.43564]
[1779863539133,31.95,75649.86,0.0,-0.9287,6e-05,9.43417]
[1779863539218,31.95,75649.86,0.0,-0.9287,6e-05,9.43417]
[1779863539323,31.95,75649.76,0.0,-0.92871,6e-05,9.43373]
[1779863540722,31.95,75649.76,0.0,-0.92871,6e-05,9.43373]
[1779863540971,31.95,75649.76,0.0,-0.92871,6e-05,9.43373]
[1779863546240,31.96,75642.86,0.0,-0.92912,6e-05,9.39123]
[1779863547025,31.96,75642.86,0.0,-0.92912,6e-05,9.39123]
[1779863547226,31.96,75642.86,0.0,-0.92912,6e-05,9.39123]
[1779863547247,31.96,75640.85,0.0,-0.92924,6e-05,9.37874]
[1779863549424,31.96,75640.94,0.0,-0.92923,6e-05,9.37961]
[1779863549468,31.96,75640.94,0.0,-0.92923,6e-05,9.37961]
[1779863555303,31.96,75639.83,0.0,-0.9293,6e-05,9.37129]
[1779863557590,31.96,75639.7,0.0,-0.9293,6e-05,9.37078]
[1779863557717,31.96,75639.88,0.0,-0.92929,6e-05,9.37224]
[1779863558324,31.96,75639.55,0.0,-0.92931,6e-05,9.37046]
[1779863559771,31.96,75639.39,0.0,-0.92931,6e-05,9.36976]
[1779863559970,31.96,75639.39,0.0,-0.92931,6e-05,9.36976]
[1779863565374,31.96,75639.5,0.0,-0.92929,6e-05,9.37238]
[1779863567496,31.96,75639.5,0.0,-0.92929,6e-05,9.37238]
[1779863570405,31.97,75640.44,0.0,-0.92922,6e-05,9.37962]
[1779863570471,31.97,75640.44,0.0,-0.92922,6e-05,9.37962]
[1779863577261,31.97,75638.1,0.0,-0.92934,6e-05,9.36672]
[1779863577469,31.97,75638.1,0.0,-0.92934,6e-05,9.36672]
[1779863583500,31.97,75638.64,0.0,-0.92928,6e-05,9.37275]
[1779863588535,31.98,75637.67,0.0,-0.92933,6e-05,9.36819]
[1779863589013,31.98,75637.67,0.0,-0.92933,6e-05,9.36819]
[1779863589220,31.98,75637.67,0.0,-0.92933,6e-05,9.36819]
[1779863591556,31.98,75640.12,0.0,-0.92917,6e-05,9.38472]
[1779863593570,31.98,75644.41,0.0,-0.9289,6e-05,9.41258]
[1779863595007,31.98,75645.43,0.0,-0.92883,6e-05,9.41933]
[1779863595220,31.98,75645.43,0.0,-0.92883,6e-05,9.41933]
[1779863596591,31.98,75649.66,0.0,-0.92857,6e-05,9.44675]
[1779863598124,31.98,75650.0,0.0,-0.92854,6e-05,9.44912]
[1779863598229,31.98,75650.0,0.0,-0.92854,6e-05,9.44912]
[1779863603640,31.98,75651.46,0.0,-0.92844,6e-05,9.45956]
[1779863606661,31.98,75654.03,0.0,-0.92828,6e-05,9.47646]
[1779863609936,31.98,75654.44,0.0,-0.92825,6e-05,9.47935]
[1779863609973,31.98,75654.44,0.0,-0.92825,6e-05,9.47935]
[1779863615190,31.98,75654.43,0.0,-0.92827,6e-05,9.47654]
[1779863615221,31.98,75654.43,0.0,-0.92827,6e-05,9.47654]
[1779863621079,31.99,75653.3,0.0,-0.92833,6e-05,9.47013]
[1779863621222,31.99,75653.3,0.0,-0.92833,6e-05,9.47013]
[1779863626802,31.99,75655.53,0.0,-0.92818,6e-05,9.48535]
[1779863630830,31.99,75648.45,0.0,-0.92862,6e-05,9.44072]
[1779863632028,31.99,75648.45,0.0,-0.92862,6e-05,9.44072]
[1779863632222,31.99,75648.45,0.0,-0.92862,6e-05,9.44072]
[1779863635865,31.99,75652.19,0.0,-0.92837,6e-05,9.46558]
[1779863636839,31.99,75652.19,0.0,-0.92837,6e-05,9.46558]
[1779863636973,31.99,75652.19,0.0,-0.92837,6e-05,9.46558]
[1779863641918,31.99,75649.81,0.0,-0.92851,6e-05,9.45139]
[1779863643547,31.99,75649.81,0.0,-0.92851,6e-05,9.45139]
[1779863643725,31.99,75649.34,0.0,-0.92854,6e-05,9.44879]
[1779863644934,31.99,75646.62,0.0,-0.9287,6e-05,9.43167]
[1779863649969,31.99,75645.64,0.0,-0.92875,6e-05,9.4266]
[1779863651340,31.99,75645.64,0.0,-0.92875,6e-05,9.4266]
[1779863651477,31.99,75645.64,0.0,-0.92875,6e-05,9.4266]
[1779863655709,32.0,75643.45,0.0,-0.92887,6e-05,9.41383]
[1779863655721,32.0,75643.45,0.0,-0.92887,6e-05,9.41383]
[1779863657018,32.0,75636.09,0.0,-0.92932,6e-05,9.36762]
[1779863657723,32.0,75636.09,0.0,-0.92932,6e-05,9.36762]
[1779863657970,32.0,75636.09,0.0,-0.92932,6e-05,9.36762]
[1779863664067,32.0,75634.24,0.0,-0.92943,6e-05,9.35592]
[1779863669102,32.0,75632.62,0.0,-0.92953,6e-05,9.34598]
[1779863671038,32.0,75632.78,0.0,-0.92951,6e-05,9.34736]
[1779863671229,32.0,75632.78,0.0,-0.92951,6e-05,9.34736]
[1779863677158,32.0,75632.33,0.0,-0.92956,6e-05,9.34178]
[1779863682193,32.0,75633.06,0.0,-0.9295,6e-05,9.34778]
[1779863682739,32.0,75633.06,0.0,-0.9295,6e-05,9.34778]
[1779863682971,32.0,75633.06,0.0,-0.9295,6e-05,9.34778]
[1779863687228,32.0,75630.16,0.0,-0.92966,6e-05,9.33071]
[1779863688287,32.0,75630.16,0.0,-0.92966,6e-05,9.33071]
[1779863688471,32.0,75630.16,0.0,-0.92966,6e-05,9.33071]
[1779863688505,32.0,75626.39,0.0,-0.92989,6e-05,9.30663]
[1779863694449,32.0,75625.65,0.0,-0.92994,6e-05,9.30172]
[1779863694469,32.0,75625.65,0.0,-0.92994,6e-05,9.30172]
[1779863701326,32.0,75625.47,0.0,-0.92995,6e-05,9.30111]
[1779863703297,32.0,75624.8,0.0,-0.92999,6e-05,9.29683]
[1779863703474,32.0,75624.8,0.0,-0.92999,6e-05,9.29683]
[1779863704575,32.0,75625.15,0.0,-0.92997,6e-05,9.299]
[1779863704728,32.0,75625.15,0.0,-0.92997,6e-05,9.299]
[1779863704652,32.0,75632.66,0.0,-0.92951,6e-05,9.34644]
[1779863705354,32.0,75641.76,0.0,-0.92895,6e-05,9.40452]
[1779863706361,32.0,75644.77,0.0,-0.92877,6e-05,9.42392]
[1779863707601,32.0,75644.77,0.0,-0.92877,6e-05,9.42392]
[1779863707722,32.0,75644.77,0.0,-0.92877,6e-05,9.42392]
[1779863707703,32.0,75641.4,0.0,-0.92897,6e-05,9.40274]
[1779863709382,32.0,75638.69,0.0,-0.92913,6e-05,9.38608]
[1779863712403,32.01,75635.52,0.0,-0.92932,6e-05,9.36684]
[1779863713098,32.01,75635.52,0.0,-0.92932,6e-05,9.36684]
[1779863713219,32.01,75635.52,0.0,-0.92932,6e-05,9.36684]
[1779863719452,32.01,75631.62,0.0,-0.92953,6e-05,9.3446]
[1779863722391,32.01,75631.9,0.0,-0.9295,6e-05,9.34709]
[1779863722471,32.01,75631.9,0.0,-0.9295,6e-05,9.34709]
[1779863727508,32.01,75633.23,0.0,-0.9294,6e-05,9.35757]
[1779863730158,32.01,75633.17,0.0,-0.9294,6e-05,9.35752]
[1779863730225,32.01,75633.17,0.0,-0.9294,6e-05,9.35752]
[1779863734558,32.02,75635.65,0.0,-0.92926,6e-05,9.37181]
[1779863735828,32.02,75636.09,0.0,-0.92923,6e-05,9.3749]
[1779863735970,32.02,75636.09,0.0,-0.92923,6e-05,9.3749]
[1779863741607,32.02,75637.81,0.0,-0.9291,6e-05,9.38754]
[1779863746612,32.02,75636.25,0.0,-0.92919,6e-05,9.3787]
[1779863746720,32.02,75636.25,0.0,-0.92919,6e-05,9.3787]
[1779863746642,32.02,75625.78,0.0,-0.92982,6e-05,9.3127]
[1779863747649,32.02,75622.33,0.0,-0.93003,6e-05,9.2913]
[1779863752684,32.03,75622.86,0.0,-0.92998,6e-05,9.29662]
[1779863757719,32.03,75623.2,0.0,-0.92994,6e-05,9.30076]
[1779863759906,32.03,75622.43,0.0,-0.92998,6e-05,9.29668]
[1779863759967,32.03,75622.43,0.0,-0.92998,6e-05,9.29668]
[1779863761771,32.03,75619.29,0.0,-0.93016,6e-05,9.27768]
[1779863763774,32.03,75616.11,0.0,-0.93034,6e-05,9.25852]
[1779863764633,32.03,75616.11,0.0,-0.93034,6e-05,9.25852]
[1779863764721,32.03,75616.11,0.0,-0.93034,6e-05,9.25852]
[1779863765789,32.03,75620.52,0.0,-0.93007,6e-05,9.28672]
[1779863767803,32.03,75622.89,0.0,-0.92993,6e-05,9.3015]
[1779863769716,32.03,75622.49,0.0,-0.92996,6e-05,9.29888]
[1779863769970,32.03,75622.49,0.0,-0.92996,6e-05,9.29888]
[1779863770011,32.03,75628.39,0.0,-0.9296,6e-05,9.33612]
[1779863770831,32.03,75632.5,0.0,-0.92935,6e-05,9.36203]
[1779863771838,32.03,75636.09,0.0,-0.92913,6e-05,9.38507]
[1779863774040,32.03,75635.79,0.0,-0.92914,6e-05,9.38342]
[1779863774218,32.03,75635.79,0.0,-0.92914,6e-05,9.38342]
[1779863779894,32.04,75635.49,0.0,-0.92915,6e-05,9.38276]
[1779863782558,32.04,75636.24,0.0,-0.92911,6e-05,9.38729]
[1779863782719,32.04,75636.24,0.0,-0.92911,6e-05,9.38729]
[1779863787950,32.03,75635.81,0.0,-0.92915,6e-05,9.38292]
[1779863792984,32.03,75636.19,0.0,-0.92916,6e-05,9.38078]
[1779863800034,32.03,75636.22,0.0,-0.92917,6e-05,9.37943]
[1779863802048,32.03,75654.66,0.0,-0.92804,6e-05,9.4963]
[1779863803054,32.03,75663.9,0.0,-0.92747,6e-05,9.55545]
[1779863804804,32.03,75663.9,0.0,-0.92747,6e-05,9.55545]
[1779863804062,32.03,75661.34,0.0,-0.92763,6e-05,9.53906]
[1779863805403,32.03,75661.34,0.0,-0.92763,6e-05,9.53906]
[1779863805535,32.03,75661.34,0.0,-0.92763,6e-05,9.53906]
[1779863805554,32.03,75666.15,0.0,-0.92733,6e-05,9.56984]
[1779863811111,32.03,75667.0,0.0,-0.92728,6e-05,9.57514]
[1779863812118,32.03,75670.83,0.0,-0.92704,6e-05,9.59967]
[1779863813120,32.03,75670.83,0.0,-0.92704,6e-05,9.59967]
[1779863813218,32.03,75670.83,0.0,-0.92704,6e-05,9.59967]
[1779863820174,32.03,75672.97,0.0,-0.92691,6e-05,9.61268]
[1779863822133,32.03,75672.99,0.0,-0.92691,6e-05,9.61271]
[1779863822217,32.03,75672.99,0.0,-0.92691,6e-05,9.61271]
[1779863823729,32.03,75673.18,0.0,-0.9269,6e-05,9.61384]
[1779863823735,32.03,75672.99,0.0,-0.92691,6e-05,9.61243]
[1779863829237,32.03,75672.22,0.0,-0.92697,6e-05,9.607]
[1779863834274,32.02,75672.06,0.0,-0.92698,6e-05,9.60549]
[1779863835098,32.02,75672.06,0.0,-0.92698,6e-05,9.60549]
[1779863835199,32.02,75672.06,0.0,-0.92698,6e-05,9.60549]
[1779863835281,32.02,75678.52,0.0,-0.92658,6e-05,9.64693]
[1779863836288,32.02,75682.79,0.0,-0.92631,6e-05,9.67428]
[1779863841324,32.02,75684.1,0.0,-0.92624,6e-05,9.68175]
[1779863845091,32.02,75683.61,0.0,-0.92628,6e-05,9.67794]
[1779863845219,32.02,75683.61,0.0,-0.92628,6e-05,9.67794]
[1779863845352,32.02,75684.22,0.0,-0.92624,6e-05,9.68166]
[1779863848373,32.02,75688.89,0.0,-0.92595,6e-05,9.71115]
[1779863849721,32.02,75688.89,0.0,-0.92595,6e-05,9.71115]
[1779863851601,32.02,75686.46,0.0,-0.92611,6e-05,9.69494]
[1779863851720,32.02,75686.46,0.0,-0.92611,6e-05,9.69494]
[1779863851820,32.02,75686.98,0.0,-0.92611,6e-05,9.69434]
[1779863857436,32.02,75687.93,0.0,-0.92606,6e-05,9.69924]
[1779863860279,32.02,75689.2,0.0,-0.92598,6e-05,9.70694]
[1779863860467,32.02,75689.2,0.0,-0.92598,6e-05,9.70694]
[1779863864398,32.01,75687.81,0.0,-0.92608,6e-05,9.69665]
[1779863866992,32.01,75688.43,0.0,-0.92605,6e-05,9.69989]
[1779863867219,32.01,75688.43,0.0,-0.92605,6e-05,9.69989]
[1779863867506,32.01,75688.32,0.0,-0.92606,6e-05,9.69893]
[1779863872541,32.01,75689.24,0.0,-0.92602,6e-05,9.7036]
[1779863878583,32.01,75688.53,0.0,-0.92608,6e-05,9.69752]
[1779863881604,32.01,75684.43,0.0,-0.92634,6e-05,9.67032]
[1779863886639,32.01,75685.61,0.0,-0.92628,6e-05,9.67691]
[1779863891674,32.0,75686.06,0.0,-0.92626,6e-05,9.67876]
[1779863896712,32.0,75690.48,0.0,-0.92599,6e-05,9.70622]
[1779863899733,32.0,75685.94,0.0,-0.92629,6e-05,9.67612]
[1779863901747,32.0,75671.81,0.0,-0.92718,6e-05,9.5848]
[1779863902645,32.0,75671.81,0.0,-0.92718,6e-05,9.5848]
[1779863902753,32.0,75671.21,0.0,-0.92721,6e-05,9.58089]
[1779863903720,32.0,75671.21,0.0,-0.92721,6e-05,9.58089]
[1779863908796,32.0,75670.56,0.0,-0.92726,6e-05,9.57647]
[1779863913836,32.0,75669.02,0.0,-0.92738,6e-05,9.56302]
[1779863915721,32.0,75672.16,0.0,-0.92718,6e-05,9.58316]
[1779863919582,32.0,75669.73,0.0,-0.92734,6e-05,9.56741]
[1779863919718,32.0,75669.73,0.0,-0.92734,6e-05,9.56741]
[1779863919877,32.0,75669.72,0.0,-0.92734,6e-05,9.56733]
[1779863920525,32.0,75669.72,0.0,-0.92734,6e-05,9.56733]
[1779863920720,32.0,75669.72,0.0,-0.92734,6e-05,9.56733]
[1779863927933,32.0,75668.75,0.0,-0.9274,6e-05,9.56099]
[1779863931963,32.0,75670.57,0.0,-0.92729,6e-05,9.5726]
[1779863931969,32.0,75670.57,0.0,-0.92729,6e-05,9.5726]
[1779863932102,32.0,75670.46,0.0,-0.92729,6e-05,9.57186]
[1779863932220,32.0,75670.46,0.0,-0.92729,6e-05,9.57186]
[1779863932968,32.0,75670.43,0.0,-0.92729,6e-05,9.57165]
[1779863938015,32.0,75671.28,0.0,-0.92724,6e-05,9.57698]
[1779863939020,32.0,75665.46,0.0,-0.92761,6e-05,9.53964]
[1779863941143,32.0,75663.88,0.0,-0.9277,6e-05,9.52956]
[1779863941221,32.0,75663.88,0.0,-0.9277,6e-05,9.52956]
[1779863947075,32.0,75664.16,0.0,-0.92768,6e-05,9.53168]
[1779863948158,32.0,75664.16,0.0,-0.92768,6e-05,9.53168]
[1779863948218,32.0,75664.16,0.0,-0.92768,6e-05,9.53168]
[1779863948449,32.0,75664.16,0.0,-0.92768,6e-05,9.53168]
[1779863948469,32.0,75664.16,0.0,-0.92768,6e-05,9.53168]
[1779863948479,32.0,75664.54,0.0,-0.92766,6e-05,9.53416]
[1779863954127,32.0,75664.75,0.0,-0.92765,6e-05,9.5353]
[1779863962184,31.99,75664.37,0.0,-0.92771,6e-05,9.5294]
[1779863967198,31.99,75663.01,0.0,-0.92779,6e-05,9.52091]
[1779863967220,31.99,75663.01,0.0,-0.92779,6e-05,9.52091]
[1779863973680,31.99,75664.27,0.0,-0.92776,6e-05,9.52303]
[1779863973724,31.99,75664.27,0.0,-0.92776,6e-05,9.52303]
[1779863974170,31.99,75663.93,0.0,-0.92779,6e-05,9.52002]
[1779863974224,31.99,75663.93,0.0,-0.92779,6e-05,9.52002]
[1779863974268,31.99,75664.27,0.0,-0.92777,6e-05,9.52219]
[1779863981317,31.98,75665.39,0.0,-0.92773,6e-05,9.52642]
[1779863986855,31.98,75665.32,0.0,-0.92775,6e-05,9.52425]
[1779863986972,31.98,75665.32,0.0,-0.92775,6e-05,9.52425]
[1779863992394,31.98,75663.84,0.0,-0.92787,6e-05,9.5119]
[1779863995790,31.98,75663.31,0.0,-0.92791,6e-05,9.50769]
[1779863995972,31.98,75663.31,0.0,-0.92791,6e-05,9.50769]
[1779863996145,31.98,75663.53,0.0,-0.9279,6e-05,9.5083]
[1779863996223,31.98,75663.53,0.0,-0.9279,6e-05,9.5083]
[1779863996421,31.98,75663.17,0.0,-0.92793,6e-05,9.50599]
[1779864001881,31.97,75662.94,0.0,-0.92795,6e-05,9.50333]
[1779864001977,31.97,75662.94,0.0,-0.92795,6e-05,9.50333]
[1779864007499,31.97,75662.06,0.0,-0.92804,6e-05,9.49461]
[1779864009839,31.97,75662.95,0.0,-0.92798,6e-05,9.49993]
[1779864009969,31.97,75662.95,0.0,-0.92798,6e-05,9.49993]
[1779864009940,31.97,75663.4,0.0,-0.92796,6e-05,9.50206]
[1779864015009,31.97,75663.26,0.0,-0.92798,6e-05,9.50003]
[1779864015217,31.96,75663.15,0.0,-0.928,6e-05,9.49858]
[1779864020591,31.96,75663.06,0.0,-0.92802,6e-05,9.49615]
[1779864023612,31.96,75667.81,0.0,-0.92774,6e-05,9.52547]
[1779864025762,31.96,75669.23,0.0,-0.92765,6e-05,9.53421]
[1779864025970,31.96,75669.23,0.0,-0.92765,6e-05,9.53421]
[1779864026598,31.96,75669.46,0.0,-0.92765,6e-05,9.53485]
[1779864026721,31.96,75669.46,0.0,-0.92765,6e-05,9.53485]
[1779864026821,31.96,75669.46,0.0,-0.92765,6e-05,9.53443]
[1779864032675,31.95,75669.65,0.0,-0.92769,6e-05,9.52968]
[1779864037710,31.95,75670.82,0.0,-0.92764,6e-05,9.53507]
[1779864041312,31.95,75671.25,0.0,-0.92762,6e-05,9.53654]
[1779864041471,31.95,75671.25,0.0,-0.92762,6e-05,9.53654]
[1779864046773,31.94,75671.23,0.0,-0.92765,6e-05,9.53386]
[1779864051808,31.94,75673.88,0.0,-0.9275,6e-05,9.54874]
[1779864053729,31.94,75674.36,0.0,-0.92748,6e-05,9.55137]
[1779864053974,31.94,75674.36,0.0,-0.92748,6e-05,9.55137]
[1779864054292,31.94,75674.81,0.0,-0.92746,6e-05,9.55381]
[1779864054471,31.94,75674.81,0.0,-0.92746,6e-05,9.55381]
[1779864054829,31.94,75675.08,0.0,-0.92744,6e-05,9.55508]
[1779864059863,31.93,75674.4,0.0,-0.92751,6e-05,9.54845]
[1779864060307,31.93,75674.4,0.0,-0.92751,6e-05,9.54845]
[1779864060468,31.93,75674.4,0.0,-0.92751,6e-05,9.54845]
[1779864066913,31.93,75678.91,0.0,-0.92726,6e-05,9.57411]
[1779864071948,31.93,75679.27,0.0,-0.92726,6e-05,9.57396]
[1779864074969,31.92,75683.18,0.0,-0.92703,6e-05,9.59763]
[1779864076783,31.92,75683.1,0.0,-0.92704,6e-05,9.59659]
[1779864076973,31.92,75683.1,0.0,-0.92704,6e-05,9.59659]
[1779864077126,31.92,75683.1,0.0,-0.92704,6e-05,9.59659]
[1779864077221,31.92,75682.44,0.0,-0.92709,6e-05,9.59181]
[1779864077989,31.92,75681.92,0.0,-0.92713,6e-05,9.58795]
[1779864083026,31.92,75682.23,0.0,-0.92713,6e-05,9.58741]
[1779864087032,31.91,75682.45,0.0,-0.92713,6e-05,9.5873]
[1779864087232,31.91,75683.47,0.0,-0.92707,6e-05,9.59337]
[1779864093098,31.91,75685.76,0.0,-0.92698,6e-05,9.60158]
[1779864094858,31.91,75688.23,0.0,-0.92683,6e-05,9.61698]
[1779864094972,31.91,75688.23,0.0,-0.92683,6e-05,9.61698]
[1779864096795,31.91,75688.52,0.0,-0.92683,6e-05,9.61774]
[1779864096969,31.91,75688.52,0.0,-0.92683,6e-05,9.61774]
[1779864097127,31.91,75688.94,0.0,-0.92681,6e-05,9.61989]
[1779864097718,31.91,75688.94,0.0,-0.92681,6e-05,9.61989]
[1779864103168,31.9,75692.47,0.0,-0.92662,6e-05,9.63922]
[1779864105909,31.9,75692.63,0.0,-0.92661,6e-05,9.63966]
[1779864105966,31.9,75692.63,0.0,-0.92661,6e-05,9.63966]
[1779864106245,31.9,75692.88,0.0,-0.92661,6e-05,9.64008]
[1779864106469,31.9,75692.88,0.0,-0.92661,6e-05,9.64008]
[1779864106570,31.9,75692.66,0.0,-0.92662,6e-05,9.63866]
[1779864111586,31.9,75691.3,0.0,-0.92673,6e-05,9.62811]
[1779864111722,31.9,75691.3,0.0,-0.92673,6e-05,9.62811]
[1779864117266,31.89,75691.41,0.0,-0.92677,6e-05,9.62423]
[1779864123308,31.88,75690.47,0.0,-0.92686,6e-05,9.61477]
[1779864128342,31.88,75687.8,0.0,-0.92705,6e-05,9.59478]
[1779864130741,31.88,75687.44,0.0,-0.92708,6e-05,9.59194]
[1779864130967,31.88,75687.44,0.0,-0.92708,6e-05,9.59194]
[1779864131468,31.88,75686.67,0.0,-0.92714,6e-05,9.58594]
[1779864131726,31.88,75686.67,0.0,-0.92714,6e-05,9.58594]
[1779864131750,31.88,75686.66,0.0,-0.92715,6e-05,9.58537]
[1779864136008,31.87,75684.47,0.0,-0.92729,6e-05,9.57027]
[1779864136227,31.87,75684.21,0.0,-0.92732,6e-05,9.56764]
[1779864141421,31.87,75684.9,0.0,-0.92729,6e-05,9.57112]
[1779864141471,31.87,75684.9,0.0,-0.92729,6e-05,9.57112]
[1779864141519,31.87,75685.43,0.0,-0.92725,6e-05,9.57453]
[1779864145124,31.87,75685.4,0.0,-0.92725,6e-05,9.57431]
[1779864145221,31.87,75687.64,0.0,-0.92711,6e-05,9.58874]
[1779864147478,31.87,75694.21,0.0,-0.9267,6e-05,9.63098]
[1779864148757,31.87,75694.21,0.0,-0.9267,6e-05,9.63098]
[1779864148970,31.87,75694.21,0.0,-0.9267,6e-05,9.63098]
[1779864149071,31.87,75694.5,0.0,-0.92669,6e-05,9.63265]
[1779864149990,31.87,75694.5,0.0,-0.92669,6e-05,9.63265]
[1779864150220,31.87,75694.84,0.0,-0.92667,6e-05,9.63475]
[1779864155533,31.87,75698.48,0.0,-0.92647,6e-05,9.65425]
[1779864157191,31.87,75698.48,0.0,-0.92647,6e-05,9.65425]
[1779864157222,31.87,75698.57,0.0,-0.92646,6e-05,9.65471]
[1779864157493,31.87,75698.57,0.0,-0.92646,6e-05,9.65471]
[1779864157725,31.87,75698.57,0.0,-0.92646,6e-05,9.65471]
[1779864157742,31.87,75698.23,0.0,-0.92648,6e-05,9.65239]
[1779864163589,31.87,75697.89,0.0,-0.92651,6e-05,9.6495]
[1779864167724,31.87,75697.62,0.0,-0.92653,6e-05,9.64742]
[1779864167971,31.87,75697.62,0.0,-0.92653,6e-05,9.64742]
[1779864174668,31.87,75696.63,0.0,-0.9266,6e-05,9.6402]
[1779864177995,31.87,75696.63,0.0,-0.9266,6e-05,9.6402]
[1779864178219,31.87,75696.63,0.0,-0.9266,6e-05,9.6402]
[1779864178068,31.87,75696.63,0.0,-0.92661,6e-05,9.63983]
[1779864180258,31.87,75697.01,0.0,-0.92658,6e-05,9.6422]
[1779864180468,31.87,75697.01,0.0,-0.92658,6e-05,9.6422]
[1779864185745,31.86,75698.93,0.0,-0.92647,6e-05,9.65401]
[1779864187170,31.86,75698.93,0.0,-0.92647,6e-05,9.65401]
[1779864187222,31.86,75698.93,0.0,-0.92647,6e-05,9.65401]
[1779864187652,31.86,75698.97,0.0,-0.92647,6e-05,9.65405]
[1779864187725,31.86,75698.97,0.0,-0.92647,6e-05,9.65405]
[1779864187821,31.86,75699.28,0.0,-0.92645,6e-05,9.65594]
[1779864193801,31.86,75698.76,0.0,-0.92649,6e-05,9.65191]
[1779864198836,31.86,75698.8,0.0,-0.92649,6e-05,9.65165]
[1779864202385,31.86,75698.34,0.0,-0.92652,6e-05,9.64837]
[1779864202468,31.86,75698.34,0.0,-0.92652,6e-05,9.64837]
[1779864206729,31.86,75698.5,0.0,-0.92652,6e-05,9.64904]
[1779864206973,31.86,75698.5,0.0,-0.92652,6e-05,9.64904]
[1779864207173,31.86,75698.5,0.0,-0.92652,6e-05,9.64904]
[1779864207225,31.86,75698.5,0.0,-0.92652,6e-05,9.64904]
[1779864207184,31.86,75697.81,0.0,-0.92656,6e-05,9.64448]
[1779864212320,31.86,75698.41,0.0,-0.92655,6e-05,9.6445]
[1779864217969,31.86,75699.25,0.0,-0.9265,6e-05,9.64946]
[1779864223004,31.86,75699.29,0.0,-0.9265,6e-05,9.64933]
[1779864225101,31.86,75699.29,0.0,-0.9265,6e-05,9.64933]
[1779864225224,31.86,75699.29,0.0,-0.9265,6e-05,9.64933]
[1779864229854,31.86,75697.87,0.0,-0.9266,6e-05,9.63968]
[1779864229971,31.86,75697.87,0.0,-0.9266,6e-05,9.63968]
[1779864230055,31.86,75696.57,0.0,-0.92668,6e-05,9.63121]
[1779864233943,31.86,75696.38,0.0,-0.9267,6e-05,9.62983]
[1779864233969,31.86,75696.38,0.0,-0.9267,6e-05,9.62983]
[1779864238857,31.86,75696.72,0.0,-0.92668,6e-05,9.63184]
[1779864238974,31.86,75696.72,0.0,-0.92668,6e-05,9.63184]
[1779864239118,31.86,75697.7,0.0,-0.92661,6e-05,9.63812]
[1779864240883,31.86,75697.79,0.0,-0.92661,6e-05,9.63864]
[1779864240971,31.86,75697.79,0.0,-0.92661,6e-05,9.63864]
[1779864246167,31.86,75695.65,0.0,-0.92675,6e-05,9.62451]
[1779864248926,31.86,75694.84,0.0,-0.9268,6e-05,9.61918]
[1779864248969,31.86,75694.84,0.0,-0.9268,6e-05,9.61918]
[1779864250026,31.86,75694.69,0.0,-0.92681,6e-05,9.61817]
[1779864250222,31.86,75694.69,0.0,-0.92681,6e-05,9.61817]
[1779864250195,31.86,75694.66,0.0,-0.92681,6e-05,9.61794]
[1779864255231,31.86,75694.9,0.0,-0.9268,6e-05,9.61927]
[1779864259281,31.86,75695.02,0.0,-0.92679,6e-05,9.61991]
[1779864259469,31.86,75698.03,0.0,-0.9266,6e-05,9.63933]
[1779864265300,31.86,75697.95,0.0,-0.92661,6e-05,9.63834]
[1779864270335,31.85,75697.89,0.0,-0.92662,6e-05,9.63758]
[1779864273956,31.85,75697.72,0.0,-0.92666,6e-05,9.63288]
[1779864273973,31.85,75697.72,0.0,-0.92666,6e-05,9.63288]
[1779864275319,31.85,75697.84,0.0,-0.92665,6e-05,9.63352]
[1779864275470,31.85,75698.46,0.0,-0.92661,6e-05,9.63753]
[1779864275571,31.85,75698.93,0.0,-0.92658,6e-05,9.6405]
[1779864281413,31.85,75699.24,0.0,-0.92657,6e-05,9.64205]
[1779864286011,31.85,75699.24,0.0,-0.92657,6e-05,9.64205]
[1779864286219,31.85,75699.24,0.0,-0.92657,6e-05,9.64205]
[1779864292213,31.85,75705.23,0.0,-0.92623,6e-05,9.67662]
[1779864292315,31.85,75705.23,0.0,-0.92624,6e-05,9.67542]
[1779864292470,31.85,75705.23,0.0,-0.92624,6e-05,9.67542]
[1779864293215,31.85,75705.23,0.0,-0.92624,6e-05,9.67542]
[1779864293469,31.84,75705.32,0.0,-0.92624,6e-05,9.67541]
[1779864298533,31.84,75709.64,0.0,-0.92598,6e-05,9.70172]
[1779864300827,31.84,75709.58,0.0,-0.92599,6e-05,9.70117]
[1779864300968,31.84,75709.58,0.0,-0.92599,6e-05,9.70117]
[1779864301107,31.84,75709.58,0.0,-0.92599,6e-05,9.70117]
[1779864301222,31.84,75709.58,0.0,-0.92599,6e-05,9.70117]
[1779864301274,31.84,75709.3,0.0,-0.92601,6e-05,9.69902]
[1779864305654,31.84,75708.13,0.0,-0.92609,6e-05,9.6911]
[1779864305722,31.84,75708.13,0.0,-0.92609,6e-05,9.6911]
[1779864305761,31.84,75702.74,0.0,-0.92643,6e-05,9.65584]
[1779864306589,31.84,75697.97,0.0,-0.92674,6e-05,9.62487]
[1779864309659,31.84,75699.33,0.0,-0.92665,6e-05,9.63359]
[1779864310299,31.84,75699.33,0.0,-0.92665,6e-05,9.63359]
[1779864310312,31.84,75699.63,0.0,-0.92663,6e-05,9.6354]
[1779864310468,31.84,75699.63,0.0,-0.92663,6e-05,9.6354]
[1779864312631,31.84,75706.21,0.0,-0.92623,6e-05,9.67689]
[1779864317666,31.83,75707.91,0.0,-0.92615,6e-05,9.68477]
[1779864322701,31.83,75707.28,0.0,-0.92622,6e-05,9.67753]
[1779864327735,31.82,75707.28,0.0,-0.92625,6e-05,9.6744]
[1779864332771,31.82,75702.66,0.0,-0.9266,6e-05,9.63794]
[1779864337807,31.81,75702.6,0.0,-0.92663,6e-05,9.63476]
[1779864340828,31.81,75707.92,0.0,-0.92631,6e-05,9.66756]
[1779864344856,31.81,75710.85,0.0,-0.92615,6e-05,9.68414]
[1779864351905,31.8,75710.19,0.0,-0.92624,6e-05,9.67539]
[1779864353919,31.8,75714.03,0.0,-0.926,6e-05,9.70005]
[1779864358954,31.8,75713.99,0.0,-0.92601,6e-05,9.69889]
[1779864362982,31.8,75722.91,0.0,-0.92545,6e-05,9.75623]
[1779864364996,31.8,75726.06,0.0,-0.92525,6e-05,9.77631]
[1779864370032,31.79,75728.33,0.0,-0.92512,6e-05,9.78919]
[1779864373779,31.79,75728.33,0.0,-0.92512,6e-05,9.78919]
[1779864377102,31.79,75731.45,0.0,-0.92494,6e-05,9.80756]
[1779864377222,31.79,75731.45,0.0,-0.92494,6e-05,9.80756]
[1779864377324,31.79,75731.45,0.0,-0.92495,6e-05,9.8072]
[1779864377723,31.79,75731.45,0.0,-0.92495,6e-05,9.8072]
[1779864383202,31.79,75730.83,0.0,-0.925,6e-05,9.8017]
[1779864383219,31.79,75730.83,0.0,-0.925,6e-05,9.8017]
[1779864383303,31.79,75730.43,0.0,-0.92503,6e-05,9.79839]
[1779864383802,31.79,75730.43,0.0,-0.92503,6e-05,9.79839]
[1779864383967,31.79,75730.43,0.0,-0.92503,6e-05,9.79839]
[1779864391179,31.78,75730.91,0.0,-0.92505,6e-05,9.79532]
[1779864394876,31.78,75730.98,0.0,-0.92506,6e-05,9.79476]
[1779864394970,31.78,75730.98,0.0,-0.92506,6e-05,9.79476]
[1779864395215,31.78,75732.27,0.0,-0.92498,6e-05,9.80287]
[1779864396285,31.78,75732.27,0.0,-0.92498,6e-05,9.80287]
[1779864396471,31.78,75729.68,0.0,-0.92515,6e-05,9.78558]
[1779864400402,31.78,75730.68,0.0,-0.92509,6e-05,9.79114]
[1779864400428,31.78,75735.61,0.0,-0.92478,6e-05,9.82307]
[1779864400472,31.78,75735.61,0.0,-0.92478,6e-05,9.82307]
[1779864401257,31.78,75739.67,0.0,-0.92452,6e-05,9.84929]
[1779864403374,31.78,75742.87,0.0,-0.92432,6e-05,9.86986]
[1779864403468,31.78,75742.87,0.0,-0.92432,6e-05,9.86986]
[1779864409313,31.77,75745.34,0.0,-0.92419,6e-05,9.88279]
[1779864414348,31.77,75745.81,0.0,-0.92419,6e-05,9.8835]
[1779864417368,31.77,75745.21,0.0,-0.92423,6e-05,9.87861]
[1779864417474,31.77,75745.21,0.0,-0.92423,6e-05,9.87861]
[1779864417369,31.77,75745.84,0.0,-0.9242,6e-05,9.88229]
[1779864418181,31.77,75745.84,0.0,-0.9242,6e-05,9.88229]
[1779864418217,31.77,75745.84,0.0,-0.9242,6e-05,9.88229]
[1779864426432,31.76,75749.74,0.0,-0.92399,7e-05,9.90352]
[1779864426690,31.76,75749.74,0.0,-0.92399,7e-05,9.90352]
[1779864426723,31.76,75749.74,0.0,-0.92399,7e-05,9.90352]
[1779864427439,31.76,75749.13,0.0,-0.92403,6e-05,9.89902]
[1779864427585,31.76,75749.13,0.0,-0.92403,6e-05,9.89902]
[1779864427723,31.76,75749.13,0.0,-0.92403,6e-05,9.89902]
[1779864433482,31.75,75747.56,0.0,-0.92416,6e-05,9.88584]
[1779864438862,31.75,75747.82,0.0,-0.92417,6e-05,9.8857]
[1779864438975,31.75,75747.82,0.0,-0.92417,6e-05,9.8857]
[1779864439053,31.75,75748.71,0.0,-0.92411,6e-05,9.89109]
[1779864440015,31.75,75748.71,0.0,-0.92411,6e-05,9.89109]
[1779864440222,31.75,75748.71,0.0,-0.92411,6e-05,9.89109]
[1779864443876,31.75,75748.34,0.0,-0.92413,6e-05,9.88891]
[1779864443968,31.75,75748.34,0.0,-0.92413,6e-05,9.88891]
[1779864443978,31.75,75748.52,0.0,-0.92412,6e-05,9.89016]
[1779864446498,31.75,75748.23,0.0,-0.92414,6e-05,9.88832]
[1779864446719,31.75,75747.96,0.0,-0.92416,6e-05,9.88662]
[1779864451974,31.75,75747.68,0.0,-0.92417,6e-05,9.88508]
[1779864452223,31.75,75747.68,0.0,-0.92417,6e-05,9.88508]
[1779864452324,31.75,75748.39,0.0,-0.92415,6e-05,9.88648]
[1779864452923,31.75,75748.39,0.0,-0.92415,6e-05,9.88648]
[1779864452969,31.75,75748.39,0.0,-0.92415,6e-05,9.88648]
[1779864460147,31.75,75747.63,0.0,-0.92419,6e-05,9.8818]
[1779864460221,31.75,75747.63,0.0,-0.92419,6e-05,9.8818]
[1779864460303,31.75,75746.78,0.0,-0.92425,6e-05,9.87654]
[1779864461266,31.75,75746.78,0.0,-0.92425,6e-05,9.87654]
[1779864461474,31.75,75746.78,0.0,-0.92425,6e-05,9.87654]
[1779864466716,31.75,75754.45,0.0,-0.92374,7e-05,9.92755]
[1779864467825,31.75,75754.45,0.0,-0.92374,7e-05,9.92755]
[1779864467969,31.75,75754.45,0.0,-0.92374,7e-05,9.92755]
[1779864467980,31.75,75754.98,0.0,-0.92371,7e-05,9.93105]
[1779864469254,31.75,75754.98,0.0,-0.92371,7e-05,9.93105]
[1779864469471,31.75,75754.98,0.0,-0.92371,7e-05,9.93105]
[1779864474771,31.75,75754.79,0.0,-0.92372,7e-05,9.92983]
[1779864475609,31.75,75754.79,0.0,-0.92372,7e-05,9.92983]
[1779864475724,31.75,75754.79,0.0,-0.92372,7e-05,9.92983]
[1779864475779,31.75,75754.44,0.0,-0.92374,7e-05,9.92753]
[1779864477169,31.75,75754.44,0.0,-0.92374,7e-05,9.92753]
[1779864477232,31.75,75754.44,0.0,-0.92374,7e-05,9.92753]
[1779864480814,31.75,75749.93,0.0,-0.92404,7e-05,9.89788]
[1779864481722,31.75,75749.93,0.0,-0.92404,7e-05,9.89788]
[1779864481970,31.75,75749.93,0.0,-0.92404,7e-05,9.89788]
[1779864482006,31.75,75745.43,0.0,-0.92433,6e-05,9.86834]
[1779864483050,31.75,75745.43,0.0,-0.92433,6e-05,9.86834]
[1779864483220,31.75,75745.43,0.0,-0.92433,6e-05,9.86834]
[1779864488871,31.75,75743.93,0.0,-0.92445,6e-05,9.85557]
[1779864489937,31.75,75743.93,0.0,-0.92445,6e-05,9.85557]
[1779864489972,31.75,75743.93,0.0,-0.92445,6e-05,9.85557]
[1779864490038,31.75,75742.11,0.0,-0.92458,6e-05,9.84322]
[1779864491110,31.75,75742.11,0.0,-0.92458,6e-05,9.84322]
[1779864491220,31.75,75742.11,0.0,-0.92458,6e-05,9.84322]
[1779864496926,31.75,75739.66,0.0,-0.92476,6e-05,9.82453]
[1779864499434,31.74,75739.49,0.0,-0.92477,6e-05,9.82306]
[1779864499469,31.74,75739.49,0.0,-0.92477,6e-05,9.82306]
[1779864499495,31.74,75738.67,0.0,-0.92483,6e-05,9.81701]
[1779864501194,31.74,75738.67,0.0,-0.92483,6e-05,9.81701]
[1779864501220,31.74,75738.67,0.0,-0.92483,6e-05,9.81701]
[1779864506844,31.74,75738.99,0.0,-0.92483,6e-05,9.81771]
[1779864506971,31.74,75738.99,0.0,-0.92483,6e-05,9.81771]
[1779864512106,31.74,75737.13,0.0,-0.92496,6e-05,9.80312]
[1779864512217,31.74,75737.13,0.0,-0.92496,6e-05,9.80312]
[1779864512318,31.74,75737.15,0.0,-0.92495,6e-05,9.80372]
[1779864518076,31.75,75737.26,0.0,-0.92494,6e-05,9.80514]
[1779864518223,31.75,75737.26,0.0,-0.92494,6e-05,9.80514]
[1779864524119,31.75,75736.95,0.0,-0.92494,6e-05,9.80499]
[1779864528044,31.75,75736.53,0.0,-0.92496,6e-05,9.80294]
[1779864528218,31.75,75736.53,0.0,-0.92496,6e-05,9.80294]
[1779864528310,31.75,75736.12,0.0,-0.92498,6e-05,9.80072]
[1779864529037,31.75,75736.12,0.0,-0.92498,6e-05,9.80072]
[1779864529219,31.75,75736.12,0.0,-0.92498,6e-05,9.80072]
[1779864534246,31.75,75735.48,0.0,-0.92501,6e-05,9.79772]
[1779864534469,31.75,75735.48,0.0,-0.92501,6e-05,9.79772]
[1779864534534,31.75,75731.93,0.0,-0.92524,6e-05,9.77474]
[1779864535065,31.75,75731.93,0.0,-0.92524,6e-05,9.77474]
[1779864535220,31.75,75731.93,0.0,-0.92524,6e-05,9.77474]
[1779864541240,31.76,75730.96,0.0,-0.92528,6e-05,9.77046]
[1779864546203,31.76,75728.38,0.0,-0.92543,6e-05,9.75486]
[1779864546221,31.76,75728.38,0.0,-0.92543,6e-05,9.75486]
[1779864546594,31.76,75733.88,0.0,-0.92508,6e-05,9.79115]
[1779864548110,31.76,75735.91,0.0,-0.92494,6e-05,9.8047]
[1779864548222,31.76,75735.91,0.0,-0.92494,6e-05,9.8047]
[1779864553324,31.76,75735.24,0.0,-0.92497,6e-05,9.8018]
[1779864554833,31.76,75736.46,0.0,-0.92489,6e-05,9.81003]
[1779864554968,31.76,75736.46,0.0,-0.92489,6e-05,9.81003]
[1779864555338,31.76,75737.65,0.0,-0.92481,6e-05,9.81804]
[1779864555993,31.76,75737.65,0.0,-0.92481,6e-05,9.81804]
[1779864556223,31.76,75737.65,0.0,-0.92481,6e-05,9.81804]
[1779864562387,31.76,75737.64,0.0,-0.9248,6e-05,9.8194]
[1779864562841,31.76,75737.64,0.0,-0.9248,6e-05,9.8194]
[1779864562970,31.76,75737.64,0.0,-0.9248,6e-05,9.8194]
[1779864563717,31.76,75737.64,0.0,-0.9248,6e-05,9.8194]
[1779864563973,31.76,75737.64,0.0,-0.9248,6e-05,9.8194]
[1779864564401,31.76,75737.51,0.0,-0.9248,6e-05,9.81895]
[1779864569488,31.77,75738.03,0.0,-0.92476,6e-05,9.82312]
[1779864569585,31.77,75737.99,0.0,-0.92476,6e-05,9.82304]
[1779864569724,31.77,75737.99,0.0,-0.92476,6e-05,9.82304]
[1779864570419,31.77,75737.99,0.0,-0.92476,6e-05,9.82304]
[1779864570469,31.77,75737.99,0.0,-0.92476,6e-05,9.82304]
[1779864570491,31.77,75737.61,0.0,-0.92478,6e-05,9.82074]
[1779864576615,31.77,75738.1,0.0,-0.92477,6e-05,9.82141]
[1779864582777,31.77,75738.9,0.0,-0.92472,6e-05,9.82579]
[1779864582967,31.77,75738.9,0.0,-0.92472,6e-05,9.82579]
[1779864583534,31.77,75739.58,0.0,-0.92468,6e-05,9.83043]
[1779864583916,31.77,75739.58,0.0,-0.92468,6e-05,9.83043]
[1779864583969,31.77,75739.58,0.0,-0.92468,6e-05,9.83043]
[1779864586555,31.77,75745.47,0.0,-0.9243,6e-05,9.86905]
[1779864587349,31.77,75745.47,0.0,-0.9243,6e-05,9.86905]
[1779864587467,31.77,75745.47,0.0,-0.9243,6e-05,9.86905]
[1779864587639,31.77,75745.47,0.0,-0.9243,6e-05,9.86905]
[1779864587562,31.77,75743.34,0.0,-0.92443,6e-05,9.85518]
[1779864587725,31.77,75743.34,0.0,-0.92443,6e-05,9.85518]
[1779864593604,31.77,75742.51,0.0,-0.92448,6e-05,9.85059]
[1779864600653,31.76,75742.61,0.0,-0.92449,6e-05,9.84908]
[1779864603062,31.76,75742.67,0.0,-0.92449,6e-05,9.84909]
[1779864605142,31.76,75743.59,0.0,-0.92445,6e-05,9.85398]
[1779864605224,31.76,75743.59,0.0,-0.92445,6e-05,9.85398]
[1779864610723,31.76,75742.93,0.0,-0.92451,6e-05,9.84735]
[1779864616197,31.76,75743.78,0.0,-0.92447,6e-05,9.85144]
[1779864616223,31.76,75743.78,0.0,-0.92447,6e-05,9.85144]
[1779864625654,31.75,75745.31,0.0,-0.9244,6e-05,9.85913]
[1779864625721,31.75,75743.35,0.0,-0.92454,6e-05,9.84429]
[1779864630864,31.75,75743.42,0.0,-0.92456,6e-05,9.84288]
[1779864637913,31.74,75743.73,0.0,-0.92459,6e-05,9.83885]
[1779864639470,31.74,75743.73,0.0,-0.92459,6e-05,9.83885]
[1779864639724,31.74,75744.31,0.0,-0.92456,6e-05,9.84193]
[1779864644962,31.74,75744.1,0.0,-0.92459,6e-05,9.83873]
[1779864648439,31.74,75744.06,0.0,-0.9246,6e-05,9.83774]
[1779864648472,31.74,75744.06,0.0,-0.9246,6e-05,9.83774]
[1779864656040,31.73,75743.56,0.0,-0.92466,6e-05,9.83136]
[1779864657296,31.73,75743.56,0.0,-0.92466,6e-05,9.83136]
[1779864657472,31.73,75743.56,0.0,-0.92466,6e-05,9.83136]
[1779864658054,31.73,75747.12,0.0,-0.92444,6e-05,9.85406]
[1779864662935,31.73,75747.39,0.0,-0.92444,6e-05,9.85434]
[1779864662973,31.73,75747.39,0.0,-0.92444,6e-05,9.85434]
[1779864669132,31.73,75749.03,0.0,-0.92436,6e-05,9.86252]
[1779864671653,31.72,75749.26,0.0,-0.92435,6e-05,9.86364]
[1779864671724,31.72,75749.26,0.0,-0.92435,6e-05,9.86364]
[1779864677188,31.72,75749.48,0.0,-0.92436,6e-05,9.86238]
[1779864677805,31.72,75749.48,0.0,-0.92436,6e-05,9.86238]
[1779864677974,31.72,75749.48,0.0,-0.92436,6e-05,9.86238]
[1779864682747,31.72,75751.06,0.0,-0.92427,6e-05,9.87124]
[1779864682972,31.72,75751.02,0.0,-0.92428,6e-05,9.87059]
[1779864688265,31.71,75750.72,0.0,-0.92432,6e-05,9.86628]
[1779864689551,31.71,75750.72,0.0,-0.92432,6e-05,9.86628]
[1779864689720,31.71,75750.72,0.0,-0.92432,6e-05,9.86628]
[1779864695314,31.71,75751.05,0.0,-0.92435,6e-05,9.86233]
[1779864696977,31.71,75751.14,0.0,-0.92435,6e-05,9.86255]
[1779864697225,31.71,75751.14,0.0,-0.92435,6e-05,9.86255]
[1779864703370,31.71,75751.44,0.0,-0.92436,6e-05,9.86159]
[1779864708405,31.7,75751.75,0.0,-0.92436,6e-05,9.86183]
[1779864709283,31.7,75751.75,0.0,-0.92436,6e-05,9.86183]
[1779864709470,31.7,75751.75,0.0,-0.92436,6e-05,9.86183]
[1779864709569,31.7,75754.85,0.0,-0.92416,7e-05,9.88188]
[1779864713443,31.7,75760.53,0.0,-0.9238,7e-05,9.91772]
[1779864713972,31.7,75760.53,0.0,-0.9238,7e-05,9.91772]
[1779864715477,31.7,75771.62,0.0,-0.92309,7e-05,9.99011]
[1779864716255,31.7,75771.62,0.0,-0.92309,7e-05,9.99011]
[1779864716481,31.7,75781.38,0.0,-0.92244,7e-05,10.05484]
[1779864717488,31.7,75783.0,0.0,-0.92234,7e-05,10.06547]
[1779864719696,31.7,75782.36,0.0,-0.92238,7e-05,10.06107]
[1779864719718,31.7,75782.26,0.0,-0.92239,7e-05,10.06026]
[1779864730580,31.69,75783.51,0.0,-0.92232,7e-05,10.067]
[1779864735615,31.69,75783.22,0.0,-0.92235,7e-05,10.06433]
[1779864736315,31.69,75783.22,0.0,-0.92235,7e-05,10.06433]
[1779864740001,31.69,75783.22,0.0,-0.92235,7e-05,10.06418]
[1779864740219,31.69,75783.22,0.0,-0.92235,7e-05,10.06418]
[1779864743671,31.69,75780.53,0.0,-0.92254,7e-05,10.04528]
[1779864745084,31.69,75779.17,0.0,-0.92263,7e-05,10.03612]
[1779864745223,31.69,75779.17,0.0,-0.92263,7e-05,10.03612]
[1779864750720,31.69,75776.47,0.0,-0.92281,7e-05,10.01772]
[1779864753314,31.69,75777.88,0.0,-0.92275,7e-05,10.02344]
[1779864753469,31.69,75777.88,0.0,-0.92275,7e-05,10.02344]
[1779864758776,31.69,75778.01,0.0,-0.92274,7e-05,10.02386]
[1779864761602,31.69,75777.48,0.0,-0.92278,7e-05,10.02027]
[1779864761721,31.69,75777.48,0.0,-0.92278,7e-05,10.02027]
[1779864766832,31.69,75777.65,0.0,-0.92277,7e-05,10.02094]
[1779864767372,31.69,75777.65,0.0,-0.92277,7e-05,10.02094]
[1779864767470,31.69,75777.65,0.0,-0.92277,7e-05,10.02094]
[1779864772875,31.69,75777.82,0.0,-0.92276,7e-05,10.02169]
[1779864776391,31.69,75777.39,0.0,-0.92279,7e-05,10.01872]
[1779864776468,31.69,75777.39,0.0,-0.92279,7e-05,10.01872]
[1779864782299,31.69,75777.94,0.0,-0.92276,7e-05,10.02202]
[1779864783723,31.69,75779.49,0.0,-0.92266,7e-05,10.03225]
[1779864783821,31.69,75782.83,0.0,-0.92244,7e-05,10.05425]
[1779864788987,31.69,75786.04,0.0,-0.92223,7e-05,10.075]
[1779864792375,31.69,75785.47,0.0,-0.92227,7e-05,10.0709]
[1779864797044,31.68,75781.67,0.0,-0.92253,7e-05,10.04475]
[1779864802089,31.68,75780.49,0.0,-0.92262,7e-05,10.03639]
[1779864803097,31.68,75777.15,0.0,-0.92284,7e-05,10.01412]
[1779864810146,31.68,75776.21,0.0,-0.9229,7e-05,10.00758]
[1779864815181,31.68,75777.31,0.0,-0.92286,7e-05,10.01116]
[1779864819213,31.68,75759.68,0.0,-0.92402,7e-05,9.89436]
[1779864820218,31.68,75753.01,0.0,-0.92445,6e-05,9.85055]
[1779864823604,31.68,75753.33,0.0,-0.92442,6e-05,9.85306]
[1779864823729,31.68,75753.33,0.0,-0.92442,6e-05,9.85306]
[1779864829281,31.69,75752.32,0.0,-0.92447,6e-05,9.84785]
[1779864832106,31.69,75752.21,0.0,-0.92448,6e-05,9.84734]
[1779864832929,31.69,75746.2,0.0,-0.92486,6e-05,9.80858]
[1779864835722,31.69,75745.56,0.0,-0.9249,6e-05,9.80466]
[1779864835819,31.69,75745.21,0.0,-0.92492,6e-05,9.80295]
[1779864841366,31.69,75744.84,0.0,-0.92493,6e-05,9.80199]
[1779864843721,31.69,75745.09,0.0,-0.92491,6e-05,9.80392]
[1779864848575,31.69,75744.96,0.0,-0.9249,6e-05,9.8045]
[1779864848720,31.69,75744.96,0.0,-0.9249,6e-05,9.8045]
[1779864848819,31.69,75745.26,0.0,-0.92488,6e-05,9.80705]
[1779864854773,31.7,75744.67,0.0,-0.9249,6e-05,9.8043]
[1779864854823,31.7,75744.67,0.0,-0.9249,6e-05,9.8043]
[1779864854923,31.7,75744.79,0.0,-0.92489,6e-05,9.80566]
[1779864854971,31.7,75744.79,0.0,-0.92489,6e-05,9.80566]
[1779864857477,31.7,75738.75,0.0,-0.92527,6e-05,9.76662]
[1779864858830,31.7,75738.75,0.0,-0.92527,6e-05,9.76662]
[1779864858968,31.7,75738.75,0.0,-0.92527,6e-05,9.76662]
[1779864859105,31.7,75738.23,0.0,-0.92531,6e-05,9.76276]
[1779864859219,31.7,75738.23,0.0,-0.92531,6e-05,9.76276]
[1779864859492,31.7,75738.13,0.0,-0.92532,6e-05,9.76211]
[1779864862513,31.7,75733.73,0.0,-0.92561,6e-05,9.73277]
[1779864866444,31.7,75734.12,0.0,-0.92559,6e-05,9.73471]
[1779864866468,31.7,75734.12,0.0,-0.92559,6e-05,9.73471]
[1779864871577,31.7,75733.84,0.0,-0.9256,6e-05,9.73173]
[1779864872074,31.7,75733.84,0.0,-0.9256,6e-05,9.73173]
[1779864872217,31.7,75733.84,0.0,-0.9256,6e-05,9.73173]
[1779864872584,31.7,75733.35,0.0,-0.92563,6e-05,9.72891]
[1779864873262,31.7,75733.35,0.0,-0.92563,6e-05,9.72891]
[1779864873468,31.7,75733.35,0.0,-0.92563,6e-05,9.72891]
[1779864878626,31.7,75734.9,0.0,-0.92552,6e-05,9.74081]
[1779864880173,31.7,75736.13,0.0,-0.92544,6e-05,9.74868]
[1779864880222,31.7,75736.13,0.0,-0.92544,6e-05,9.74868]
[1779864880334,31.7,75736.13,0.0,-0.92544,6e-05,9.74868]
[1779864880469,31.7,75736.13,0.0,-0.92544,6e-05,9.74868]
[1779864880640,31.7,75737.09,0.0,-0.92538,6e-05,9.75478]
[1779864883661,31.7,75741.68,0.0,-0.92509,6e-05,9.78426]
[1779864884915,31.7,75741.68,0.0,-0.92509,6e-05,9.78426]
[1779864884969,31.7,75741.68,0.0,-0.92509,6e-05,9.78426]
[1779864887501,31.7,75746.1,0.0,-0.9248,6e-05,9.81356]
[1779864887551,31.7,75746.1,0.0,-0.9248,6e-05,9.81356]
[1779864887725,31.7,75746.1,0.0,-0.9248,6e-05,9.81356]
[1779864887826,31.7,75746.01,0.0,-0.9248,6e-05,9.81322]
[1779864893736,31.7,75745.66,0.0,-0.92481,6e-05,9.81243]
[1779864899778,31.71,75745.95,0.0,-0.92478,6e-05,9.81584]
[1779864900368,31.71,75745.95,0.0,-0.92478,6e-05,9.81584]
[1779864900470,31.71,75745.95,0.0,-0.92478,6e-05,9.81584]
[1779864900530,31.71,75745.95,0.0,-0.92478,6e-05,9.81584]
[1779864900718,31.71,75745.95,0.0,-0.92478,6e-05,9.81584]
[1779864900796,31.71,75745.95,0.0,-0.92477,6e-05,9.81608]
[1779864905820,31.71,75745.24,0.0,-0.92481,6e-05,9.81267]
[1779864910432,31.71,75746.29,0.0,-0.92473,6e-05,9.82055]
[1779864910470,31.71,75746.29,0.0,-0.92473,6e-05,9.82055]
[1779864915891,31.71,75757.05,0.0,-0.92402,7e-05,9.89273]
[1779864916380,31.71,75757.05,0.0,-0.92402,7e-05,9.89273]
[1779864916476,31.71,75757.05,0.0,-0.92402,7e-05,9.89273]
[1779864916898,31.71,75758.35,0.0,-0.92393,7e-05,9.90142]
[1779864917434,31.71,75758.35,0.0,-0.92393,7e-05,9.90142]
[1779864917477,31.71,75758.35,0.0,-0.92393,7e-05,9.90142]
[1779864917905,31.71,75758.5,0.0,-0.92392,7e-05,9.90252]
[1779864918912,31.71,75763.0,0.0,-0.92363,7e-05,9.93231]
[1779864923110,31.71,75762.27,0.0,-0.92367,7e-05,9.92773]
[1779864923222,31.71,75762.27,0.0,-0.92367,7e-05,9.92773]
[1779864928982,31.71,75759.25,0.0,-0.92386,7e-05,9.90826]
[1779864930052,31.71,75758.83,0.0,-0.92389,7e-05,9.90559]
[1779864930224,31.71,75758.83,0.0,-0.92389,7e-05,9.90559]
[1779864930996,31.71,75753.29,0.0,-0.92425,6e-05,9.86921]
[1779864932988,31.71,75751.63,0.0,-0.92438,6e-05,9.85496]
[1779864933025,31.71,75750.77,0.0,-0.92443,6e-05,9.84949]
[1779864933218,31.71,75750.77,0.0,-0.92443,6e-05,9.84949]
[1779864936632,31.71,75751.06,0.0,-0.92441,6e-05,9.85143]
[1779864936725,31.71,75751.06,0.0,-0.92441,6e-05,9.85143]
[1779864942804,31.71,75750.59,0.0,-0.92445,6e-05,9.84752]
[1779864942967,31.71,75750.59,0.0,-0.92445,6e-05,9.84752]
[1779864942851,31.71,75750.52,0.0,-0.92445,6e-05,9.84766]
[1779864945111,31.71,75742.87,0.0,-0.92494,6e-05,9.79785]
[1779864947045,31.71,75742.87,0.0,-0.92494,6e-05,9.79785]
[1779864946117,31.72,75736.73,0.0,-0.92534,6e-05,9.75792]
[1779864947221,31.72,75736.73,0.0,-0.92534,6e-05,9.75792]
[1779864953166,31.72,75737.05,0.0,-0.92529,6e-05,9.76241]
[1779864954571,31.72,75737.05,0.0,-0.92529,6e-05,9.76241]
[1779864954719,31.72,75737.05,0.0,-0.92529,6e-05,9.76241]
[1779864954792,31.72,75736.98,0.0,-0.92529,6e-05,9.76262]
[1779864960215,31.72,75737.05,0.0,-0.92527,6e-05,9.76472]
[1779864961222,31.72,75729.07,0.0,-0.92578,6e-05,9.7129]
[1779864962659,31.72,75729.07,0.0,-0.92578,6e-05,9.7129]
[1779864962727,31.72,75729.07,0.0,-0.92578,6e-05,9.7129]
[1779864962755,31.72,75726.94,0.0,-0.9259,6e-05,9.69984]
[1779864971292,31.73,75725.54,0.0,-0.92596,6e-05,9.69406]
[1779864972299,31.73,75720.04,0.0,-0.92631,6e-05,9.65868]
[1779864975212,31.73,75719.71,0.0,-0.92632,6e-05,9.6575]
[1779864975225,31.73,75719.71,0.0,-0.92632,6e-05,9.6575]
[1779864976919,31.73,75720.6,0.0,-0.92626,6e-05,9.66378]
[1779864976969,31.73,75720.6,0.0,-0.92626,6e-05,9.66378]
[1779864977020,31.73,75721.27,0.0,-0.9262,6e-05,9.66909]
[1779864983376,31.74,75722.07,0.0,-0.92613,6e-05,9.67708]
[1779864984499,31.74,75722.07,0.0,-0.92613,6e-05,9.67708]
[1779864984723,31.74,75722.07,0.0,-0.92613,6e-05,9.67708]
[1779864990425,31.74,75722.1,0.0,-0.92609,6e-05,9.68049]
[1779864995460,31.75,75722.59,0.0,-0.92606,6e-05,9.68247]
[1779864998394,31.75,75722.03,0.0,-0.92609,6e-05,9.67972]
[1779864998471,31.75,75722.03,0.0,-0.92609,6e-05,9.67972]
[1779864999353,31.75,75722.53,0.0,-0.92605,6e-05,9.68343]
[1779864999473,31.75,75722.53,0.0,-0.92605,6e-05,9.68343]
[1779864999575,31.75,75722.53,0.0,-0.92605,6e-05,9.68387]
[1779865008551,31.76,75721.9,0.0,-0.92605,6e-05,9.68375]
[1779865013544,31.76,75721.88,0.0,-0.92603,6e-05,9.68537]
[1779865013720,31.76,75721.88,0.0,-0.92603,6e-05,9.68537]
[1779865021643,31.76,75719.46,0.0,-0.92614,6e-05,9.67373]
[1779865023986,31.76,75719.46,0.0,-0.92614,6e-05,9.67373]
[1779865024221,31.77,75719.64,0.0,-0.92612,6e-05,9.6763]
[1779865024329,31.77,75719.64,0.0,-0.92612,6e-05,9.6763]
[1779865024474,31.77,75719.64,0.0,-0.92612,6e-05,9.6763]
[1779865024664,31.77,75720.45,0.0,-0.92606,6e-05,9.68203]
[1779865029699,31.77,75720.23,0.0,-0.92605,6e-05,9.68285]
[1779865034734,31.77,75719.95,0.0,-0.92605,6e-05,9.68324]
[1779865037755,31.78,75714.88,0.0,-0.92636,6e-05,9.65163]
[1779865038275,31.78,75714.88,0.0,-0.92636,6e-05,9.65163]
[1779865038468,31.78,75714.88,0.0,-0.92636,6e-05,9.65163]
[1779865043797,31.78,75713.73,0.0,-0.9264,6e-05,9.6472]
[1779865044855,31.78,75713.73,0.0,-0.9264,6e-05,9.6472]
[1779865044974,31.78,75713.73,0.0,-0.9264,6e-05,9.6472]
[1779865045072,31.78,75713.43,0.0,-0.92642,6e-05,9.64575]
[1779865048957,31.78,75713.51,0.0,-0.9264,6e-05,9.64776]
[1779865048968,31.78,75713.51,0.0,-0.9264,6e-05,9.64776]
[1779865053219,31.79,75709.13,0.0,-0.92667,6e-05,9.61835]
[1779865053470,31.79,75709.13,0.0,-0.92667,6e-05,9.61835]
[1779865053866,31.79,75708.93,0.0,-0.92668,6e-05,9.61759]
[1779865054541,31.79,75708.93,0.0,-0.92668,6e-05,9.61759]
[1779865054717,31.79,75708.93,0.0,-0.92668,6e-05,9.61759]
[1779865059909,31.79,75707.37,0.0,-0.92675,6e-05,9.61074]
[1779865064947,31.8,75707.59,0.0,-0.92671,6e-05,9.61488]
[1779865067615,31.8,75707.0,0.0,-0.92673,6e-05,9.61214]
[1779865067721,31.8,75707.0,0.0,-0.92673,6e-05,9.61214]
[1779865068113,31.8,75707.0,0.0,-0.92673,6e-05,9.61214]
[1779865068221,31.8,75706.96,0.0,-0.92673,6e-05,9.61242]
[1779865068976,31.8,75707.43,0.0,-0.92669,6e-05,9.61601]
[1779865074011,31.81,75707.75,0.0,-0.92665,6e-05,9.62075]
[1779865076859,31.81,75707.78,0.0,-0.92664,6e-05,9.62147]
[1779865076973,31.81,75707.78,0.0,-0.92664,6e-05,9.62147]
[1779865082068,31.81,75707.54,0.0,-0.92662,6e-05,9.62358]
[1779865083924,31.81,75707.35,0.0,-0.92663,6e-05,9.62287]
[1779865083973,31.81,75707.35,0.0,-0.92663,6e-05,9.62287]
[1779865084570,31.81,75709.81,0.0,-0.92646,6e-05,9.63932]
[1779865084730,31.81,75709.81,0.0,-0.92646,6e-05,9.63932]
[1779865085088,31.81,75711.3,0.0,-0.92637,6e-05,9.64947]
[1779865090126,31.82,75711.96,0.0,-0.9263,6e-05,9.6561]
[1779865095161,31.82,75712.71,0.0,-0.92623,6e-05,9.6632]
[1779865097177,31.82,75712.83,0.0,-0.92622,6e-05,9.66442]
[1779865097222,31.82,75712.87,0.0,-0.92621,6e-05,9.66511]
[1779865103217,31.83,75714.28,0.0,-0.9261,6e-05,9.67674]
[1779865108253,31.83,75714.19,0.0,-0.92608,6e-05,9.67814]
[1779865113288,31.83,75714.52,0.0,-0.92607,6e-05,9.67876]
[1779865118323,31.84,75714.19,0.0,-0.92607,6e-05,9.67851]
[1779865123358,31.84,75714.64,0.0,-0.92602,6e-05,9.68331]
[1779865125419,31.84,75714.87,0.0,-0.926,6e-05,9.68517]
[1779865125471,31.84,75714.87,0.0,-0.926,6e-05,9.68517]
[1779865126176,31.84,75714.87,0.0,-0.926,6e-05,9.68517]
[1779865126221,31.84,75714.87,0.0,-0.926,6e-05,9.68517]
[1779865126231,31.84,75715.13,0.0,-0.92598,6e-05,9.68758]
[1779865128393,31.84,75720.11,0.0,-0.92565,6e-05,9.72063]
[1779865133061,31.84,75720.59,0.0,-0.92561,6e-05,9.72466]
[1779865133220,31.84,75720.59,0.0,-0.92561,6e-05,9.72466]
[1779865138463,31.85,75721.83,0.0,-0.92551,6e-05,9.73486]
[1779865143386,31.85,75722.03,0.0,-0.92549,6e-05,9.73733]
[1779865143471,31.85,75722.03,0.0,-0.92549,6e-05,9.73733]
[1779865143934,31.85,75722.03,0.0,-0.92549,6e-05,9.73733]
[1779865143974,31.85,75722.03,0.0,-0.92549,6e-05,9.73733]
[1779865144035,31.85,75721.72,0.0,-0.92549,6e-05,9.73683]
[1779865149940,31.85,75721.74,0.0,-0.92549,6e-05,9.73696]
[1779865149977,31.85,75721.74,0.0,-0.92549,6e-05,9.73696]
[1779865155583,31.86,75723.5,0.0,-0.92532,6e-05,9.75392]
[1779865161624,31.86,75724.03,0.0,-0.92527,6e-05,9.759]
[1779865165195,31.86,75724.17,0.0,-0.92526,6e-05,9.76019]
[1779865165224,31.86,75724.17,0.0,-0.92526,6e-05,9.76019]
[1779865165804,31.86,75724.17,0.0,-0.92525,6e-05,9.761]
[1779865165970,31.86,75724.17,0.0,-0.92525,6e-05,9.761]
[1779865166069,31.86,75725.69,0.0,-0.92515,6e-05,9.77116]
[1779865172023,31.86,75726.13,0.0,-0.92512,6e-05,9.7751]
[1779865172220,31.86,75726.13,0.0,-0.92512,6e-05,9.7751]
[1779865179751,31.87,75726.48,0.0,-0.92509,6e-05,9.77627]
[1779865180328,31.87,75726.48,0.0,-0.92509,6e-05,9.77627]
[1779865180470,31.87,75726.48,0.0,-0.92509,6e-05,9.77627]
[1779865181277,31.87,75726.48,0.0,-0.92509,6e-05,9.77627]
[1779865181475,31.87,75726.53,0.0,-0.92509,6e-05,9.77686]
[1779865181482,31.87,75726.53,0.0,-0.92508,6e-05,9.77712]
[1779865187807,31.87,75726.66,0.0,-0.92506,6e-05,9.77956]
[1779865192575,31.87,75727.04,0.0,-0.92502,6e-05,9.78311]
[1779865192722,31.87,75727.04,0.0,-0.92502,6e-05,9.78311]
[1779865197326,31.88,75728.16,0.0,-0.92494,6e-05,9.79195]
[1779865197471,31.88,75728.16,0.0,-0.92494,6e-05,9.79195]
[1779865197877,31.88,75727.19,0.0,-0.925,6e-05,9.78588]
[1779865202419,31.88,75727.42,0.0,-0.92497,6e-05,9.78844]
[1779865202495,31.88,75727.42,0.0,-0.92497,6e-05,9.78844]
[1779865207947,31.88,75728.59,0.0,-0.92488,6e-05,9.79762]
[1779865209980,31.88,75728.68,0.0,-0.92487,6e-05,9.79846]
[1779865210026,31.88,75728.68,0.0,-0.92487,6e-05,9.79846]
[1779865210968,31.88,75736.76,0.0,-0.92435,6e-05,9.85173]
[1779865211975,31.88,75740.73,0.0,-0.92409,6e-05,9.87788]
[1779865213829,31.88,75741.39,0.0,-0.92404,6e-05,9.88233]
[1779865213972,31.88,75741.39,0.0,-0.92404,6e-05,9.88233]
[1779865213989,31.88,75741.85,0.0,-0.92401,6e-05,9.88545]
[1779865219013,31.88,75743.48,0.0,-0.92389,6e-05,9.89793]
[1779865219218,31.88,75743.48,0.0,-0.92389,6e-05,9.89793]
[1779865220031,31.88,75736.56,0.0,-0.92433,6e-05,9.8532]
[1779865222045,31.89,75734.55,0.0,-0.92446,6e-05,9.84036]
[1779865223976,31.89,75734.64,0.0,-0.92445,6e-05,9.84111]
[1779865224218,31.89,75734.64,0.0,-0.92445,6e-05,9.84111]
[1779865224247,31.89,75734.0,0.0,-0.92449,6e-05,9.83708]
[1779865230104,31.89,75734.89,0.0,-0.92441,6e-05,9.84479]
[1779865233729,31.89,75735.04,0.0,-0.92442,6e-05,9.84304]
[1779865235674,31.89,75735.04,0.0,-0.92442,6e-05,9.84319]
[1779865235718,31.89,75735.04,0.0,-0.92442,6e-05,9.84319]
[1779865236146,31.89,75734.6,0.0,-0.92444,6e-05,9.84075]
[1779865242188,31.89,75735.26,0.0,-0.92439,6e-05,9.84593]
[1779865244202,31.89,75739.04,0.0,-0.92414,6e-05,9.87182]
[1779865246444,31.9,75739.14,0.0,-0.92412,6e-05,9.87359]
[1779865246467,31.9,75739.14,0.0,-0.92412,6e-05,9.87359]
[1779865251351,31.9,75739.34,0.0,-0.92409,6e-05,9.87664]
[1779865251451,31.9,75739.33,0.0,-0.92408,6e-05,9.87712]
[1779865251468,31.9,75739.33,0.0,-0.92408,6e-05,9.87712]
[1779865252258,31.9,75739.8,0.0,-0.92405,6e-05,9.88075]
[1779865254273,31.9,75733.98,0.0,-0.92442,6e-05,9.84328]
[1779865255523,31.9,75731.1,0.0,-0.9246,6e-05,9.8246]
[1779865255726,31.9,75731.1,0.0,-0.9246,6e-05,9.8246]
[1779865256287,31.9,75728.66,0.0,-0.92476,6e-05,9.80884]
[1779865256823,31.9,75728.66,0.0,-0.92476,6e-05,9.80884]
[1779865256968,31.9,75728.66,0.0,-0.92476,6e-05,9.80884]
[1779865259308,31.9,75735.26,0.0,-0.92433,6e-05,9.85251]
[1779865259835,31.9,75735.26,0.0,-0.92433,6e-05,9.85251]
[1779865259972,31.9,75735.26,0.0,-0.92433,6e-05,9.85251]
[1779865260315,31.9,75736.26,0.0,-0.92426,6e-05,9.85917]
[1779865262330,31.9,75741.9,0.0,-0.92389,6e-05,9.89632]
[1779865264343,31.9,75745.6,0.0,-0.92364,7e-05,9.92157]
[1779865265801,31.9,75746.17,0.0,-0.9236,7e-05,9.92532]
[1779865265969,31.9,75746.17,0.0,-0.9236,7e-05,9.92532]
[1779865271392,31.9,75747.75,0.0,-0.9235,7e-05,9.93557]
[1779865275913,31.91,75748.57,0.0,-0.92344,7e-05,9.94223]
[1779865275973,31.91,75748.57,0.0,-0.92344,7e-05,9.94223]
[1779865276074,31.91,75748.79,0.0,-0.92341,7e-05,9.94451]
[1779865277061,31.91,75748.79,0.0,-0.92341,7e-05,9.94451]
[1779865277221,31.91,75748.79,0.0,-0.92341,7e-05,9.94451]
[1779865281320,31.91,75749.51,0.0,-0.92335,7e-05,9.95046]
[1779865281469,31.91,75749.2,0.0,-0.92337,7e-05,9.94882]
[1779865281533,31.91,75750.14,0.0,-0.92331,7e-05,9.9554]
[1779865283743,31.91,75749.88,0.0,-0.92332,7e-05,9.95408]
[1779865283976,31.91,75749.88,0.0,-0.92332,7e-05,9.95408]
[1779865290525,31.92,75751.08,0.0,-0.92321,7e-05,9.96499]
[1779865291532,31.92,75744.6,0.0,-0.92365,7e-05,9.91931]
[1779865292629,31.92,75744.6,0.0,-0.92365,7e-05,9.91931]
[1779865292721,31.92,75744.6,0.0,-0.92365,7e-05,9.91931]
[1779865292730,31.92,75741.25,0.0,-0.92387,6e-05,9.89779]
[1779865293859,31.92,75741.25,0.0,-0.92387,6e-05,9.89779]
[1779865293970,31.92,75741.25,0.0,-0.92387,6e-05,9.89779]
[1779865299588,31.92,75743.79,0.0,-0.92369,7e-05,9.91545]
[1779865303632,31.92,75744.13,0.0,-0.92367,7e-05,9.91767]
[1779865303726,31.92,75744.13,0.0,-0.92367,7e-05,9.91767]
[1779865304421,31.92,75744.13,0.0,-0.92367,7e-05,9.91767]
[1779865303734,31.92,75744.24,0.0,-0.92366,7e-05,9.91838]
[1779865304472,31.92,75744.24,0.0,-0.92366,7e-05,9.91838]
[1779865308828,31.92,75744.2,0.0,-0.92366,7e-05,9.91856]
[1779865308972,31.92,75744.2,0.0,-0.92366,7e-05,9.91856]
[1779865316707,31.93,75743.9,0.0,-0.92364,7e-05,9.92065]
[1779865321380,31.93,75743.7,0.0,-0.92364,7e-05,9.92069]
[1779865321485,31.93,75744.0,0.0,-0.92361,7e-05,9.92311]
[1779865322368,31.93,75744.0,0.0,-0.92361,7e-05,9.92311]
[1779865322415,31.93,75744.5,0.0,-0.92357,7e-05,9.92728]
[1779865322469,31.93,75744.5,0.0,-0.92357,7e-05,9.92728]
[1779865328651,31.93,75747.26,0.0,-0.92337,7e-05,9.94711]
[1779865328720,31.93,75747.26,0.0,-0.92337,7e-05,9.94711]
[1779865330337,31.93,75747.03,0.0,-0.92338,7e-05,9.94641]
[1779865330355,31.93,75746.77,0.0,-0.92339,7e-05,9.94552]
[1779865330469,31.93,75746.77,0.0,-0.92339,7e-05,9.94552]
[1779865330805,31.93,75746.93,0.0,-0.92338,7e-05,9.94657]
[1779865335845,31.94,75751.4,0.0,-0.92307,7e-05,9.97795]
[1779865336748,31.94,75751.4,0.0,-0.92307,7e-05,9.97795]
[1779865336969,31.94,75751.4,0.0,-0.92307,7e-05,9.97795]
[1779865340714,31.94,75753.06,0.0,-0.92295,7e-05,9.9896]
[1779865340972,31.94,75753.06,0.0,-0.92295,7e-05,9.9896]
[1779865341072,31.94,75755.56,0.0,-0.92277,7e-05,10.00735]
[1779865341553,31.94,75755.56,0.0,-0.92277,7e-05,10.00735]
[1779865341725,31.94,75755.56,0.0,-0.92277,7e-05,10.00735]
[1779865345108,31.94,75757.02,0.0,-0.92267,7e-05,10.01756]
[1779865345222,31.94,75757.02,0.0,-0.92267,7e-05,10.01756]
[1779865345261,31.94,75761.69,0.0,-0.92236,7e-05,10.04892]
[1779865350953,31.94,75762.16,0.0,-0.92232,7e-05,10.05313]
[1779865351958,31.94,75754.79,0.0,-0.92282,7e-05,10.00126]
[1779865352954,31.94,75754.79,0.0,-0.92282,7e-05,10.00126]
[1779865352970,31.94,75754.79,0.0,-0.92282,7e-05,10.00126]
[1779865353055,31.94,75754.01,0.0,-0.92287,7e-05,9.99618]
[1779865353990,31.94,75754.01,0.0,-0.92287,7e-05,9.99618]
[1779865354221,31.94,75754.01,0.0,-0.92287,7e-05,9.99618]
[1779865360020,31.95,75758.67,0.0,-0.92256,7e-05,10.02776]
[1779865361117,31.95,75758.67,0.0,-0.92256,7e-05,10.02776]
[1779865361223,31.95,75758.67,0.0,-0.92256,7e-05,10.02776]
[1779865361321,31.95,75761.16,0.0,-0.92239,7e-05,10.04472]
[1779865362612,31.95,75760.77,0.0,-0.92241,7e-05,10.04238]
[1779865362722,31.95,75760.77,0.0,-0.92241,7e-05,10.04238]
[1779865364049,31.95,75770.14,0.0,-0.92179,7e-05,10.10451]
[1779865365055,31.95,75778.36,0.0,-0.92125,7e-05,10.15921]
[1779865366062,31.95,75777.42,0.0,-0.92131,7e-05,10.15311]
[1779865367775,31.95,75776.62,0.0,-0.92136,7e-05,10.14792]
[1779865367972,31.95,75776.62,0.0,-0.92136,7e-05,10.14792]
[1779865368076,31.95,75776.61,0.0,-0.92136,7e-05,10.14793]
[1779865368580,31.95,75776.61,0.0,-0.92136,7e-05,10.14793]
[1779865368727,31.95,75776.61,0.0,-0.92136,7e-05,10.14793]
[1779865374118,31.95,75776.3,0.0,-0.92137,7e-05,10.14635]
[1779865376007,31.95,75776.3,0.0,-0.92137,7e-05,10.14635]
[1779865376222,31.95,75776.3,0.0,-0.92137,7e-05,10.14635]
[1779865376321,31.95,75774.28,0.0,-0.92151,7e-05,10.13313]
[1779865376798,31.95,75774.28,0.0,-0.92151,7e-05,10.13313]
[1779865376974,31.95,75774.28,0.0,-0.92151,7e-05,10.13313]
[1779865381769,31.95,75769.93,0.0,-0.92179,7e-05,10.10502]
[1779865381973,31.95,75769.93,0.0,-0.92179,7e-05,10.10502]
[1779865382409,31.95,75769.93,0.0,-0.92179,7e-05,10.10502]
[1779865382468,31.95,75769.93,0.0,-0.92179,7e-05,10.10502]
[1779865382453,31.95,75769.88,0.0,-0.92179,7e-05,10.10484]
[1779865383181,31.95,75770.86,0.0,-0.92172,7e-05,10.11148]
[1779865384189,31.95,75766.65,0.0,-0.922,7e-05,10.08378]
[1779865386203,31.95,75759.09,0.0,-0.92249,7e-05,10.03428]
[1779865387552,31.95,75758.32,0.0,-0.92254,7e-05,10.02948]
[1779865387725,31.95,75758.32,0.0,-0.92254,7e-05,10.02948]
[1779865393252,31.96,75758.51,0.0,-0.92251,7e-05,10.03237]
[1779865398287,31.96,75758.37,0.0,-0.92251,7e-05,10.03279]
[1779865400203,31.96,75758.65,0.0,-0.92249,7e-05,10.03491]
[1779865400221,31.96,75758.65,0.0,-0.92249,7e-05,10.03491]
[1779865400304,31.96,75758.65,0.0,-0.92248,7e-05,10.03517]
[1779865401128,31.96,75758.65,0.0,-0.92248,7e-05,10.03517]
[1779865401220,31.96,75758.65,0.0,-0.92248,7e-05,10.03517]
[1779865412385,31.96,75757.91,0.0,-0.92252,7e-05,10.03001]
[1779865417420,31.97,75757.82,0.0,-0.92252,7e-05,10.03077]
[1779865418051,31.97,75757.82,0.0,-0.92252,7e-05,10.03077]
[1779865418219,31.97,75757.82,0.0,-0.92252,7e-05,10.03077]
[1779865418427,31.97,75757.76,0.0,-0.92252,7e-05,10.03064]
[1779865418700,31.97,75757.76,0.0,-0.92252,7e-05,10.03064]
[1779865418719,31.97,75757.76,0.0,-0.92252,7e-05,10.03064]
[1779865424470,31.97,75760.29,0.0,-0.92234,7e-05,10.04856]
[1779865424717,31.97,75760.97,0.0,-0.92229,7e-05,10.05328]
[1779865425049,31.97,75760.97,0.0,-0.92229,7e-05,10.05328]
[1779865425220,31.97,75760.97,0.0,-0.92229,7e-05,10.05328]
[1779865425476,31.97,75761.11,0.0,-0.92228,7e-05,10.05443]
[1779865431518,31.97,75759.66,0.0,-0.92236,7e-05,10.04628]
[1779865435783,31.97,75759.78,0.0,-0.92234,7e-05,10.048]
[1779865435968,31.97,75759.78,0.0,-0.92234,7e-05,10.048]
[1779865436414,31.97,75759.78,0.0,-0.92234,7e-05,10.048]
[1779865436468,31.97,75759.78,0.0,-0.92234,7e-05,10.048]
[1779865436553,31.97,75759.73,0.0,-0.92234,7e-05,10.0479]
[1779865441588,31.97,75758.93,0.0,-0.92239,7e-05,10.04378]
[1779865444771,31.97,75759.21,0.0,-0.92236,7e-05,10.04609]
[1779865444969,31.97,75759.21,0.0,-0.92236,7e-05,10.04609]
[1779865445070,31.97,75759.21,0.0,-0.92236,7e-05,10.04632]
[1779865446646,31.98,75759.76,0.0,-0.92232,7e-05,10.05018]
[1779865446719,31.98,75759.76,0.0,-0.92232,7e-05,10.05018]
[1779865454679,31.98,75759.4,0.0,-0.92232,7e-05,10.04981]
[1779865459714,31.98,75759.76,0.0,-0.92229,7e-05,10.05328]
[1779865464254,31.98,75760.04,0.0,-0.92226,7e-05,10.05577]
[1779865464469,31.98,75760.04,0.0,-0.92226,7e-05,10.05577]
[1779865464570,31.98,75762.98,0.0,-0.92207,7e-05,10.07556]
[1779865466153,31.98,75763.55,0.0,-0.92203,7e-05,10.07933]
[1779865466218,31.98,75763.55,0.0,-0.92203,7e-05,10.07933]
[1779865471812,31.98,75764.33,0.0,-0.92199,7e-05,10.08212]
[1779865475733,31.98,75764.07,0.0,-0.922,7e-05,10.08074]
[1779865475975,31.98,75764.07,0.0,-0.922,7e-05,10.08074]
[1779865476011,31.98,75761.16,0.0,-0.92219,7e-05,10.06188]
[1779865476853,31.98,75750.7,0.0,-0.92288,7e-05,9.99275]
[1779865478168,31.98,75750.7,0.0,-0.92288,7e-05,9.99275]
[1779865478218,31.98,75750.7,0.0,-0.92288,7e-05,9.99275]
[1779865478221,31.98,75750.02,0.0,-0.92293,7e-05,9.988]
[1779865479874,31.98,75744.88,0.0,-0.92327,7e-05,9.95411]
[1779865482852,31.98,75743.99,0.0,-0.92333,7e-05,9.94812]
[1779865482969,31.98,75743.99,0.0,-0.92333,7e-05,9.94812]
[1779865487439,31.98,75744.33,0.0,-0.92331,7e-05,9.95006]
[1779865487470,31.98,75744.33,0.0,-0.92331,7e-05,9.95006]
[1779865487610,31.98,75744.04,0.0,-0.92333,7e-05,9.94801]
[1779865491781,31.98,75742.87,0.0,-0.9234,7e-05,9.94061]
[1779865491971,31.98,75742.87,0.0,-0.9234,7e-05,9.94061]
[1779865493157,31.98,75743.75,0.0,-0.92334,7e-05,9.94633]
[1779865493219,31.98,75743.75,0.0,-0.92334,7e-05,9.94633]
[1779865493251,31.98,75743.58,0.0,-0.92336,7e-05,9.94509]
[1779865498626,31.98,75743.35,0.0,-0.92337,7e-05,9.94335]
[1779865498730,31.98,75743.35,0.0,-0.92337,7e-05,9.94335]
[1779865501027,31.98,75749.48,0.0,-0.92297,7e-05,9.98342]
[1779865502035,31.98,75755.2,0.0,-0.9226,7e-05,10.02097]
[1779865503037,31.98,75755.2,0.0,-0.9226,7e-05,10.02097]
[1779865503218,31.98,75755.2,0.0,-0.9226,7e-05,10.02097]
[1779865503289,31.98,75754.95,0.0,-0.92262,7e-05,10.01903]
[1779865508455,31.98,75755.09,0.0,-0.92261,7e-05,10.01995]
[1779865508551,31.98,75757.74,0.0,-0.92244,7e-05,10.03698]
[1779865509384,31.98,75757.74,0.0,-0.92244,7e-05,10.03698]
[1779865509468,31.98,75757.74,0.0,-0.92244,7e-05,10.03698]
[1779865513111,31.98,75766.8,0.0,-0.92184,7e-05,10.09762]
[1779865514746,31.98,75766.17,0.0,-0.92188,7e-05,10.09365]
[1779865514967,31.98,75766.17,0.0,-0.92188,7e-05,10.09365]
[1779865517143,31.98,75771.45,0.0,-0.92152,7e-05,10.12902]
[1779865520558,31.98,75771.68,0.0,-0.9215,7e-05,10.13075]
[1779865520612,31.98,75771.66,0.0,-0.9215,7e-05,10.13081]
[1779865520720,31.98,75771.66,0.0,-0.9215,7e-05,10.13081]
[1779865526210,31.98,75771.18,0.0,-0.92155,7e-05,10.12581]
[1779865528137,31.98,75771.36,0.0,-0.92155,7e-05,10.12629]
[1779865528218,31.98,75771.36,0.0,-0.92155,7e-05,10.12629]
[1779865529231,31.98,75764.94,0.0,-0.92198,7e-05,10.08349]
[1779865530238,31.98,75752.0,0.0,-0.92283,7e-05,9.99786]
[1779865531245,31.98,75746.67,0.0,-0.92321,7e-05,9.9589]
[1779865532588,31.98,75746.67,0.0,-0.92321,7e-05,9.9589]
[1779865532718,31.98,75745.02,0.0,-0.92332,7e-05,9.94798]
[1779865535273,31.98,75733.44,0.0,-0.92407,6e-05,9.87195]
[1779865536280,31.98,75728.7,0.0,-0.92438,6e-05,9.84104]
[1779865538511,31.98,75729.34,0.0,-0.92433,6e-05,9.8453]
[1779865538718,31.98,75729.16,0.0,-0.92434,6e-05,9.84421]
[1779865540308,31.98,75723.58,0.0,-0.9247,6e-05,9.80799]
[1779865543364,31.98,75725.43,0.0,-0.92458,6e-05,9.82029]
[1779865543467,31.98,75725.43,0.0,-0.92458,6e-05,9.82029]
[1779865545368,31.98,75726.39,0.0,-0.92452,6e-05,9.82665]
[1779865545470,31.98,75726.39,0.0,-0.92452,6e-05,9.82665]
[1779865545571,31.98,75727.18,0.0,-0.92447,6e-05,9.83197]
[1779865551386,31.98,75731.29,0.0,-0.9242,6e-05,9.85914]
[1779865553625,31.98,75731.99,0.0,-0.92415,6e-05,9.86374]
[1779865553729,31.98,75734.14,0.0,-0.92401,6e-05,9.8778]
[1779865557827,31.98,75738.26,0.0,-0.92375,6e-05,9.90462]
[1779865557972,31.98,75738.26,0.0,-0.92375,6e-05,9.90462]
[1779865558436,31.98,75738.51,0.0,-0.92373,6e-05,9.9062]
[1779865562655,31.98,75740.18,0.0,-0.92362,6e-05,9.91701]
[1779865562724,31.98,75739.27,0.0,-0.92368,6e-05,9.91092]
[1779865568506,31.98,75739.97,0.0,-0.92363,6e-05,9.91603]
[1779865570500,31.98,75739.85,0.0,-0.92364,6e-05,9.91564]
[1779865570720,31.98,75739.78,0.0,-0.92364,6e-05,9.91558]
[1779865570787,31.98,75739.78,0.0,-0.92364,6e-05,9.91558]
[1779865570968,31.98,75739.78,0.0,-0.92364,6e-05,9.91558]
[1779865571527,31.98,75738.58,0.0,-0.92371,6e-05,9.90812]
[1779865573546,31.98,75733.83,0.0,-0.92401,6e-05,9.87791]
[1779865576676,31.98,75734.13,0.0,-0.92398,6e-05,9.88078]
[1779865576718,31.99,75734.01,0.0,-0.92399,6e-05,9.88045]
[1779865582605,31.99,75733.74,0.0,-0.924,6e-05,9.87911]
[1779865587640,31.99,75733.76,0.0,-0.924,6e-05,9.87923]
[1779865592916,31.99,75733.99,0.0,-0.92401,6e-05,9.87722]
[1779865592967,31.99,75733.99,0.0,-0.92401,6e-05,9.87722]
[1779865595696,31.99,75729.79,0.0,-0.92428,6e-05,9.84981]
[1779865595881,31.99,75729.79,0.0,-0.92428,6e-05,9.84981]
[1779865595970,31.99,75729.79,0.0,-0.92428,6e-05,9.84981]
[1779865596637,31.99,75729.79,0.0,-0.92428,6e-05,9.84981]
[1779865596717,31.99,75729.79,0.0,-0.92428,6e-05,9.84981]
[1779865596702,31.99,75729.8,0.0,-0.92428,6e-05,9.84992]
[1779865599724,31.99,75724.4,0.0,-0.92462,6e-05,9.81488]
[1779865602301,31.99,75724.37,0.0,-0.92462,6e-05,9.81478]
[1779865602468,31.99,75724.37,0.0,-0.92462,6e-05,9.81478]
[1779865606148,31.99,75720.57,0.0,-0.92486,6e-05,9.7904]
[1779865606223,31.99,75720.57,0.0,-0.92486,6e-05,9.7904]
[1779865606250,31.99,75719.52,0.0,-0.92493,6e-05,9.78369]
[1779865609420,31.99,75719.34,0.0,-0.92494,6e-05,9.78278]
[1779865609468,31.99,75719.34,0.0,-0.92494,6e-05,9.78278]
[1779865611623,31.99,75716.4,0.0,-0.92512,6e-05,9.76398]
[1779865616693,31.99,75714.38,0.0,-0.92524,6e-05,9.75183]
[1779865616722,31.99,75714.38,0.0,-0.92524,6e-05,9.75183]
[1779865616723,31.99,75715.12,0.0,-0.92519,6e-05,9.75704]
[1779865621879,31.99,75715.08,0.0,-0.92518,6e-05,9.75783]
[1779865626913,31.99,75713.32,0.0,-0.92529,6e-05,9.74742]
[1779865630942,31.99,75702.93,0.0,-0.92594,6e-05,9.68101]
[1779865631949,31.99,75699.86,0.0,-0.92613,6e-05,9.6615]
[1779865636984,32.0,75701.8,0.0,-0.92599,6e-05,9.67576]
[1779865640027,32.0,75707.12,0.0,-0.92564,6e-05,9.71115]
[1779865644033,32.0,75711.27,0.0,-0.92537,6e-05,9.7391]
[1779865647054,32.0,75717.45,0.0,-0.92497,6e-05,9.77984]
[1779865652089,32.0,75716.67,0.0,-0.92503,6e-05,9.77206]
[1779865658131,32.0,75716.66,0.0,-0.92502,6e-05,9.77299]
[1779865663166,32.01,75716.97,0.0,-0.925,6e-05,9.77584]
[1779865671222,32.01,75723.14,0.0,-0.92459,6e-05,9.81723]
[1779865673432,32.01,75726.8,0.0,-0.92433,6e-05,9.84275]
[1779865680291,32.02,75725.9,0.0,-0.92436,6e-05,9.83993]
[1779865685328,32.02,75726.18,0.0,-0.92432,6e-05,9.84427]
[1779865690363,32.02,75725.86,0.0,-0.92431,6e-05,9.84468]
[1779865695399,32.03,75726.1,0.0,-0.92427,6e-05,9.84917]
[1779865700530,32.03,75725.64,0.0,-0.92428,6e-05,9.84809]
[1779865703725,32.03,75724.17,0.0,-0.92436,6e-05,9.83996]
[1779865703826,32.03,75728.66,0.0,-0.92406,6e-05,9.86971]
[1779865705031,32.03,75730.87,0.0,-0.92392,6e-05,9.88458]
[1779865705219,32.03,75730.87,0.0,-0.92392,6e-05,9.88458]
[1779865705469,32.03,75731.1,0.0,-0.9239,6e-05,9.8865]
[1779865708055,32.04,75734.36,0.0,-0.92368,6e-05,9.9086]
[1779865708222,32.04,75734.36,0.0,-0.92368,6e-05,9.9086]
[1779865713526,32.04,75728.87,0.0,-0.92405,6e-05,9.87027]
[1779865718560,32.04,75732.03,0.0,-0.92384,6e-05,9.89098]
[1779865723530,32.04,75731.6,0.0,-0.92387,6e-05,9.88849]
[1779865723721,32.04,75731.6,0.0,-0.92387,6e-05,9.88849]
[1779865723860,32.04,75731.23,0.0,-0.92389,6e-05,9.88606]
[1779865723968,32.04,75731.23,0.0,-0.92389,6e-05,9.88606]
[1779865724602,32.04,75731.01,0.0,-0.92391,6e-05,9.8846]
[1779865731879,32.04,75729.27,0.0,-0.924,6e-05,9.87458]
[1779865731967,32.04,75729.27,0.0,-0.924,6e-05,9.87458]
[1779865737693,32.05,75728.57,0.0,-0.92401,6e-05,9.87422]
[1779865740931,32.05,75726.45,0.0,-0.92413,6e-05,9.86184]
[1779865740968,32.05,75726.45,0.0,-0.92413,6e-05,9.86184]
[1779865741159,32.05,75726.45,0.0,-0.92413,6e-05,9.86184]
[1779865741218,32.05,75726.45,0.0,-0.92413,6e-05,9.86184]
[1779865741721,32.05,75724.72,0.0,-0.92424,6e-05,9.8506]
[1779865746756,32.05,75722.36,0.0,-0.92439,6e-05,9.83561]
[1779865750294,32.05,75721.37,0.0,-0.92445,6e-05,9.82942]
[1779865750468,32.05,75721.37,0.0,-0.92445,6e-05,9.82942]
[1779865755819,32.05,75722.44,0.0,-0.92435,6e-05,9.83967]
[1779865759559,32.06,75721.67,0.0,-0.92438,6e-05,9.83628]
[1779865759723,32.06,75721.67,0.0,-0.92438,6e-05,9.83628]
[1779865760378,32.06,75721.84,0.0,-0.92436,6e-05,9.83793]
[1779865760468,32.06,75721.84,0.0,-0.92436,6e-05,9.83793]
[1779865760856,32.06,75721.74,0.0,-0.92437,6e-05,9.83782]
[1779865765889,32.06,75722.21,0.0,-0.92431,6e-05,9.84356]
[1779865768647,32.06,75722.72,0.0,-0.92427,6e-05,9.84741]
[1779865768721,32.06,75722.72,0.0,-0.92427,6e-05,9.84741]
[1779865773945,32.07,75722.4,0.0,-0.92428,6e-05,9.8455]
[1779865775651,32.07,75722.4,0.0,-0.92428,6e-05,9.8455]
[1779865775721,32.07,75722.4,0.0,-0.92428,6e-05,9.8455]
[1779865776479,32.07,75721.55,0.0,-0.92432,6e-05,9.84102]
[1779865776719,32.07,75721.55,0.0,-0.92432,6e-05,9.84102]
[1779865776808,32.07,75721.52,0.0,-0.92432,6e-05,9.84136]
[1779865782001,32.08,75722.31,0.0,-0.92424,6e-05,9.8491]
[1779865784022,32.08,75714.41,0.0,-0.92474,6e-05,9.79882]
[1779865785994,32.08,75714.21,0.0,-0.92474,6e-05,9.79811]
[1779865786220,32.08,75714.21,0.0,-0.92474,6e-05,9.79811]
[1779865792078,32.08,75710.59,0.0,-0.92496,6e-05,9.77616]
[1779865794104,32.08,75711.11,0.0,-0.92493,6e-05,9.7797]
[1779865794223,32.08,75711.11,0.0,-0.92493,6e-05,9.7797]
[1779865794579,32.08,75711.11,0.0,-0.92493,6e-05,9.7797]
[1779865794719,32.08,75711.11,0.0,-0.92493,6e-05,9.7797]
[1779865794820,32.08,75711.13,0.0,-0.92492,6e-05,9.78016]
[1779865800127,32.09,75709.68,0.0,-0.92499,6e-05,9.77279]
[1779865800222,32.09,75709.68,0.0,-0.92499,6e-05,9.77279]
[1779865802148,32.09,75695.3,0.0,-0.9259,6e-05,9.6804]
[1779865803155,32.09,75691.32,0.0,-0.92615,6e-05,9.65506]
[1779865806176,32.09,75684.86,0.0,-0.92655,6e-05,9.61459]
[1779865808607,32.09,75683.74,0.0,-0.92661,6e-05,9.60779]
[1779865808722,32.09,75683.74,0.0,-0.92661,6e-05,9.60779]
[1779865811211,32.09,75674.74,0.0,-0.92716,6e-05,9.55171]
[1779865812217,32.09,75672.0,0.0,-0.92733,6e-05,9.53467]
[1779865817930,32.1,75672.49,0.0,-0.92728,6e-05,9.53983]
[1779865819573,32.1,75673.76,0.0,-0.92719,6e-05,9.54897]
[1779865819726,32.1,75673.76,0.0,-0.92719,6e-05,9.54897]
[1779865820553,32.1,75676.42,0.0,-0.92701,6e-05,9.56697]
[1779865820721,32.1,75676.42,0.0,-0.92701,6e-05,9.56697]
[1779865820824,32.1,75676.33,0.0,-0.92701,6e-05,9.56685]
[1779865826319,32.1,75677.2,0.0,-0.92694,6e-05,9.57466]
[1779865827415,32.1,75677.2,0.0,-0.92694,6e-05,9.57466]
[1779865827473,32.1,75677.2,0.0,-0.92694,6e-05,9.57466]
[1779865833368,32.11,75676.6,0.0,-0.92697,6e-05,9.57052]
[1779865835382,32.11,75672.34,0.0,-0.92722,6e-05,9.54414]
[1779865837302,32.11,75671.62,0.0,-0.92726,6e-05,9.54003]
[1779865837468,32.11,75671.62,0.0,-0.92726,6e-05,9.54003]
[1779865839269,32.11,75671.87,0.0,-0.92724,6e-05,9.54264]
[1779865839475,32.11,75671.87,0.0,-0.92724,6e-05,9.54264]
[1779865839527,32.11,75670.7,0.0,-0.92731,6e-05,9.53566]
[1779865843438,32.12,75666.4,0.0,-0.92755,6e-05,9.51027]
[1779865845835,32.12,75666.1,0.0,-0.92757,6e-05,9.50891]
[1779865845973,32.12,75666.1,0.0,-0.92757,6e-05,9.50891]
[1779865851494,32.12,75664.69,0.0,-0.92762,6e-05,9.50388]
[1779865853114,32.12,75664.14,0.0,-0.92764,6e-05,9.50094]
[1779865853225,32.12,75664.14,0.0,-0.92764,6e-05,9.50094]
[1779865854285,32.12,75664.02,0.0,-0.92765,6e-05,9.50076]
[1779865854477,32.12,75664.02,0.0,-0.92765,6e-05,9.50076]
[1779865854516,32.12,75664.3,0.0,-0.92762,6e-05,9.50312]
[1779865859292,32.13,75664.64,0.0,-0.92758,6e-05,9.5076]
[1779865859468,32.13,75664.64,0.0,-0.92758,6e-05,9.5076]
[1779865860558,32.13,75656.67,0.0,-0.92806,6e-05,9.45796]
[1779865862223,32.13,75655.97,0.0,-0.9281,6e-05,9.45409]
[1779865862471,32.13,75655.97,0.0,-0.9281,6e-05,9.45409]
[1779865862572,32.13,75656.86,0.0,-0.92804,6e-05,9.4604]
[1779865865055,32.14,75656.81,0.0,-0.92802,6e-05,9.462]
[1779865865220,32.14,75656.81,0.0,-0.92802,6e-05,9.462]
[1779865870628,32.14,75656.68,0.0,-0.92798,6e-05,9.46636]
[1779865871686,32.14,75656.68,0.0,-0.92798,6e-05,9.46636]
[1779865871721,32.14,75656.68,0.0,-0.92798,6e-05,9.46636]
[1779865872014,32.15,75656.68,0.0,-0.92797,6e-05,9.46745]
[1779865872222,32.15,75656.68,0.0,-0.92797,6e-05,9.46745]
[1779865873649,32.15,75656.67,0.0,-0.92795,6e-05,9.46954]
[1779865877883,32.15,75657.36,0.0,-0.92788,6e-05,9.47578]
[1779865877971,32.15,75657.36,0.0,-0.92788,6e-05,9.47578]
[1779865883719,32.16,75660.31,0.0,-0.92765,6e-05,9.49961]
[1779865884546,32.16,75660.31,0.0,-0.92765,6e-05,9.49961]
[1779865884720,32.16,75660.31,0.0,-0.92765,6e-05,9.49961]
[1779865884855,32.16,75660.31,0.0,-0.92765,6e-05,9.49961]
[1779865884974,32.16,75660.31,0.0,-0.92765,6e-05,9.49961]
[1779865884957,32.16,75660.8,0.0,-0.92762,6e-05,9.50328]
[1779865889689,32.16,75663.09,0.0,-0.92745,6e-05,9.52005]
[1779865889726,32.16,75663.09,0.0,-0.92745,6e-05,9.52005]
[1779865894172,32.17,75669.36,0.0,-0.92706,6e-05,9.55903]
[1779865894223,32.17,75669.36,0.0,-0.92706,6e-05,9.55903]
[1779865895243,32.17,75669.91,0.0,-0.92702,6e-05,9.563]
[1779865895472,32.17,75669.91,0.0,-0.92702,6e-05,9.563]
[1779865895807,32.17,75670.02,0.0,-0.92701,6e-05,9.56415]
[1779865900842,32.17,75669.97,0.0,-0.92699,6e-05,9.56604]
[1779865904983,32.17,75670.15,0.0,-0.92697,6e-05,9.5685]
[1779865905219,32.17,75670.15,0.0,-0.92696,6e-05,9.56893]
[1779865909642,32.18,75671.85,0.0,-0.92683,6e-05,9.58289]
[1779865909732,32.18,75671.85,0.0,-0.92683,6e-05,9.58289]
[1779865912280,32.18,75677.99,0.0,-0.92642,6e-05,9.62473]
[1779865912473,32.18,75677.99,0.0,-0.92642,6e-05,9.62473]
[1779865912927,32.18,75678.21,0.0,-0.92639,6e-05,9.62694]
[1779865917962,32.19,75678.86,0.0,-0.92631,6e-05,9.63496]
[1779865918392,32.19,75678.86,0.0,-0.92631,6e-05,9.63496]
[1779865918469,32.19,75678.86,0.0,-0.92631,6e-05,9.63496]
[1779865924011,32.2,75672.29,0.0,-0.92669,6e-05,9.59699]
[1779865924881,32.2,75672.29,0.0,-0.92669,6e-05,9.59699]
[1779865924972,32.2,75672.29,0.0,-0.92669,6e-05,9.59699]
[1779865926077,32.2,75673.66,0.0,-0.92659,6e-05,9.60649]
[1779865926222,32.2,75673.66,0.0,-0.92659,6e-05,9.60649]
[1779865927027,32.2,75673.47,0.0,-0.9266,6e-05,9.60562]
[1779865930462,32.2,75673.54,0.0,-0.92659,6e-05,9.6071]
[1779865930472,32.2,75673.54,0.0,-0.92659,6e-05,9.6071]
[1779865932072,32.2,75665.77,0.0,-0.92706,6e-05,9.55858]
[1779865933079,32.2,75664.41,0.0,-0.92714,6e-05,9.55032]
[1779865933967,32.2,75664.41,0.0,-0.92714,6e-05,9.55032]
[1779865934221,32.2,75664.41,0.0,-0.92714,6e-05,9.55075]
[1779865934227,32.2,75671.29,0.0,-0.92671,6e-05,9.59471]
[1779865935266,32.2,75671.29,0.0,-0.92671,6e-05,9.59471]
[1779865935471,32.2,75671.29,0.0,-0.92671,6e-05,9.59471]
[1779865935573,32.2,75675.39,0.0,-0.92645,6e-05,9.62132]
[1779865941135,32.21,75675.14,0.0,-0.92642,6e-05,9.62441]
[1779865946169,32.22,75672.68,0.0,-0.92653,6e-05,9.61264]
[1779865947586,32.22,75672.68,0.0,-0.92653,6e-05,9.61264]
[1779865947723,32.22,75672.68,0.0,-0.92653,6e-05,9.61264]
[1779865953223,32.23,75672.16,0.0,-0.92653,6e-05,9.61139]
[1779865958214,32.23,75672.61,0.0,-0.92647,6e-05,9.61744]
[1779865958473,32.23,75672.61,0.0,-0.92647,6e-05,9.61744]
[1779865959079,32.23,75672.61,0.0,-0.92647,6e-05,9.61744]
[1779865959221,32.23,75671.99,0.0,-0.9265,6e-05,9.61425]
[1779865959265,32.23,75672.35,0.0,-0.92647,6e-05,9.61734]
[1779865965307,32.24,75672.64,0.0,-0.92641,6e-05,9.62387]
[1779865967952,32.24,75672.76,0.0,-0.92639,6e-05,9.6254]
[1779865967970,32.24,75672.76,0.0,-0.92639,6e-05,9.6254]
[1779865970400,32.25,75672.23,0.0,-0.9264,6e-05,9.62431]
[1779865970471,32.25,75672.23,0.0,-0.9264,6e-05,9.62431]
[1779865970502,32.25,75677.91,0.0,-0.92604,6e-05,9.66146]
[1779865972593,32.25,75679.3,0.0,-0.92594,6e-05,9.67108]
[1779865972723,32.25,75679.3,0.0,-0.92594,6e-05,9.67108]
[1779865979405,32.26,75679.5,0.0,-0.92588,6e-05,9.67779]
[1779865980172,32.26,75679.5,0.0,-0.92588,6e-05,9.67779]
[1779865980218,32.26,75679.5,0.0,-0.92588,6e-05,9.67779]
[1779865981751,32.26,75678.58,0.0,-0.92593,6e-05,9.67255]
[1779865981971,32.26,75678.58,0.0,-0.92593,6e-05,9.67255]
[1779865982001,32.26,75678.33,0.0,-0.92593,6e-05,9.67228]
[1779865984440,32.26,75682.23,0.0,-0.92567,6e-05,9.69863]
[1779865987864,32.26,75682.23,0.0,-0.92567,6e-05,9.69863]
[1779865987976,32.26,75682.23,0.0,-0.92567,6e-05,9.69863]
[1779865993505,32.27,75682.22,0.0,-0.92561,6e-05,9.70426]
[1779865995657,32.27,75681.16,0.0,-0.92567,6e-05,9.69809]
[1779865995718,32.27,75681.16,0.0,-0.92567,6e-05,9.69809]
[1779865998153,32.27,75676.99,0.0,-0.92592,6e-05,9.6733]
[1779865998225,32.27,75676.99,0.0,-0.92592,6e-05,9.6733]
[1779865998540,32.28,75675.96,0.0,-0.92598,6e-05,9.66738]
[1779866003264,32.28,75676.88,0.0,-0.92589,6e-05,9.67605]
[1779866003469,32.28,75676.88,0.0,-0.92589,6e-05,9.67605]
[1779866008611,32.29,75676.49,0.0,-0.92587,6e-05,9.67769]
[1779866009513,32.29,75676.49,0.0,-0.92587,6e-05,9.67769]
[1779866009720,32.29,75676.49,0.0,-0.92587,6e-05,9.67769]
[1779866010114,32.29,75676.49,0.0,-0.92587,6e-05,9.67769]
[1779866010221,32.29,75675.16,0.0,-0.92594,6e-05,9.67054]
[1779866010624,32.29,75674.32,0.0,-0.926,6e-05,9.66516]
[1779866014115,32.29,75673.83,0.0,-0.92604,6e-05,9.65997]
[1779866014217,32.29,75670.83,0.0,-0.92622,6e-05,9.64149]
[1779866018974,32.3,75668.36,0.0,-0.92634,6e-05,9.6287]
[1779866019138,32.3,75668.43,0.0,-0.92632,6e-05,9.63069]
[1779866019221,32.3,75668.43,0.0,-0.92632,6e-05,9.63069]
[1779866024723,32.31,75669.82,0.0,-0.9262,6e-05,9.64336]
[1779866025720,32.31,75669.82,0.0,-0.9262,6e-05,9.64336]
[1779866030050,32.31,75669.33,0.0,-0.92619,6e-05,9.64396]
[1779866030149,32.31,75670.47,0.0,-0.92611,6e-05,9.65199]
[1779866030221,32.31,75670.47,0.0,-0.92611,6e-05,9.65199]
[1779866035800,32.32,75671.06,0.0,-0.92603,6e-05,9.66005]
[1779866040835,32.32,75671.18,0.0,-0.92599,6e-05,9.66434]
[1779866041562,32.32,75671.18,0.0,-0.92599,6e-05,9.66434]
[1779866041727,32.32,75671.18,0.0,-0.92599,6e-05,9.66434]
[1779866041842,32.33,75675.42,0.0,-0.92571,6e-05,9.69219]
[1779866042849,32.33,75679.03,0.0,-0.92548,6e-05,9.716]
[1779866047884,32.33,75682.09,0.0,-0.92526,6e-05,9.73862]
[1779866049560,32.33,75681.9,0.0,-0.92526,6e-05,9.738]
[1779866049719,32.33,75681.9,0.0,-0.92526,6e-05,9.738]
[1779866049898,32.33,75681.95,0.0,-0.92525,6e-05,9.73891]
[1779866051691,32.33,75682.27,0.0,-0.92523,6e-05,9.74157]
[1779866062990,32.35,75684.19,0.0,-0.92503,6e-05,9.7611]
[1779866064771,32.35,75684.09,0.0,-0.92503,6e-05,9.76103]
[1779866064974,32.35,75684.09,0.0,-0.92503,6e-05,9.76103]
[1779866065135,32.35,75684.15,0.0,-0.92502,6e-05,9.76199]
[1779866072054,32.35,75685.16,0.0,-0.92494,6e-05,9.76893]
[1779866073497,32.35,75685.08,0.0,-0.92494,6e-05,9.76896]
[1779866075725,32.35,75685.26,0.0,-0.92493,6e-05,9.77067]
[1779866082124,32.36,75683.54,0.0,-0.92499,6e-05,9.76401]
[1779866084120,32.36,75683.54,0.0,-0.92499,6e-05,9.76401]
[1779866084219,32.36,75683.54,0.0,-0.92499,6e-05,9.76401]
[1779866084138,32.36,75683.39,0.0,-0.92499,6e-05,9.76414]
[1779866086401,32.36,75683.39,0.0,-0.92499,6e-05,9.76414]
[1779866086470,32.36,75683.39,0.0,-0.92499,6e-05,9.76414]
[1779866093204,32.37,75684.18,0.0,-0.92489,6e-05,9.77407]
[1779866095730,32.37,75683.51,0.0,-0.92492,6e-05,9.77082]
[1779866095971,32.37,75683.51,0.0,-0.92492,6e-05,9.77082]
[1779866096225,32.37,75683.53,0.0,-0.92492,6e-05,9.77148]
[1779866096645,32.37,75683.53,0.0,-0.92492,6e-05,9.77148]
[1779866096723,32.37,75683.53,0.0,-0.92492,6e-05,9.77148]
[1779866102267,32.38,75682.71,0.0,-0.92494,6e-05,9.7694]
[1779866105572,32.38,75682.83,0.0,-0.92492,6e-05,9.77124]
[1779866105722,32.38,75682.83,0.0,-0.92492,6e-05,9.77124]
[1779866105810,32.38,75684.04,0.0,-0.92484,6e-05,9.77955]
[1779866106539,32.38,75684.04,0.0,-0.92484,6e-05,9.77955]
[1779866106735,32.38,75684.04,0.0,-0.92484,6e-05,9.77955]
[1779866110260,32.38,75683.09,0.0,-0.92488,6e-05,9.77499]
[1779866109320,32.38,75674.86,0.0,-0.9254,6e-05,9.72225]
[1779866110469,32.38,75674.86,0.0,-0.9254,6e-05,9.72225]
[1779866111223,32.38,75674.86,0.0,-0.9254,6e-05,9.72225]
[1779866110570,32.38,75672.06,0.0,-0.92558,6e-05,9.70446]
[1779866111471,32.38,75672.06,0.0,-0.92558,6e-05,9.70446]
[1779866117380,32.39,75671.63,0.0,-0.92559,6e-05,9.70298]
[1779866119661,32.39,75671.63,0.0,-0.92559,6e-05,9.70298]
[1779866119721,32.39,75671.63,0.0,-0.92559,6e-05,9.70298]
[1779866123423,32.39,75667.9,0.0,-0.92581,6e-05,9.68071]
[1779866125121,32.39,75667.9,0.0,-0.92581,6e-05,9.68071]
[1779866125222,32.39,75667.9,0.0,-0.92581,6e-05,9.68071]
[1779866125226,32.39,75666.32,0.0,-0.9259,6e-05,9.67105]
[1779866126754,32.39,75666.02,0.0,-0.92592,6e-05,9.66914]
[1779866126968,32.39,75666.02,0.0,-0.92592,6e-05,9.66914]
[1779866133141,32.39,75666.11,0.0,-0.92589,6e-05,9.6727]
[1779866133222,32.39,75666.11,0.0,-0.92589,6e-05,9.6727]
[1779866133235,32.4,75665.55,0.0,-0.92593,6e-05,9.66768]
[1779866134376,32.4,75664.73,0.0,-0.92598,6e-05,9.66244]
[1779866134470,32.4,75664.73,0.0,-0.92598,6e-05,9.66244]
[1779866139397,32.4,75664.64,0.0,-0.92595,6e-05,9.66529]
[1779866139471,32.4,75664.64,0.0,-0.92595,6e-05,9.66529]
[1779866140146,32.4,75664.64,0.0,-0.92595,6e-05,9.66529]
[1779866140221,32.4,75664.64,0.0,-0.92595,6e-05,9.66529]
[1779866140248,32.4,75663.79,0.0,-0.92599,6e-05,9.66122]
[1779866145577,32.41,75663.78,0.0,-0.92596,6e-05,9.66451]
[1779866152213,32.41,75663.79,0.0,-0.92592,6e-05,9.66787]
[1779866152221,32.41,75663.79,0.0,-0.92592,6e-05,9.66787]
[1779866152309,32.42,75663.79,0.0,-0.92591,6e-05,9.66918]
[1779866153635,32.42,75657.49,0.0,-0.9263,6e-05,9.62966]
[1779866155649,32.42,75654.02,0.0,-0.92651,6e-05,9.60811]
[1779866157463,32.42,75653.48,0.0,-0.92654,6e-05,9.60496]
[1779866157730,32.42,75653.48,0.0,-0.92654,6e-05,9.60496]
[1779866163705,32.42,75651.61,0.0,-0.92663,6e-05,9.59527]
[1779866166691,32.42,75650.31,0.0,-0.92671,6e-05,9.58764]
[1779866166722,32.42,75650.31,0.0,-0.92671,6e-05,9.58764]
[1779866166824,32.42,75651.0,0.0,-0.92666,6e-05,9.59236]
[1779866167902,32.42,75651.0,0.0,-0.92666,6e-05,9.59236]
[1779866167972,32.42,75651.0,0.0,-0.92666,6e-05,9.59236]
[1779866169747,32.43,75656.77,0.0,-0.92629,6e-05,9.63004]
[1779866171104,32.43,75656.77,0.0,-0.92629,6e-05,9.63004]
[1779866171219,32.43,75656.77,0.0,-0.92629,6e-05,9.63004]
[1779866171309,32.43,75660.11,0.0,-0.92608,6e-05,9.6519]
[1779866171761,32.43,75664.17,0.0,-0.92582,6e-05,9.67781]
[1779866172404,32.43,75664.17,0.0,-0.92582,6e-05,9.67781]
[1779866172473,32.43,75664.17,0.0,-0.92582,6e-05,9.67781]
[1779866177802,32.43,75664.8,0.0,-0.92575,6e-05,9.68522]
[1779866178809,32.43,75668.7,0.0,-0.9255,6e-05,9.71077]
[1779866179471,32.43,75668.7,0.0,-0.9255,6e-05,9.71077]
[1779866179721,32.43,75668.7,0.0,-0.9255,6e-05,9.71077]
[1779866179817,32.43,75669.06,0.0,-0.92547,6e-05,9.71368]
[1779866181504,32.43,75669.45,0.0,-0.92544,6e-05,9.71675]
[1779866181728,32.43,75669.45,0.0,-0.92544,6e-05,9.71675]
[1779866185859,32.44,75675.52,0.0,-0.92504,6e-05,9.75738]
[1779866186866,32.44,75679.07,0.0,-0.92481,6e-05,9.78064]
[1779866188019,32.44,75679.07,0.0,-0.92481,6e-05,9.78064]
[1779866188219,32.44,75679.07,0.0,-0.92481,6e-05,9.78064]
[1779866188293,32.44,75679.79,0.0,-0.92475,6e-05,9.78619]
[1779866189929,32.44,75678.3,0.0,-0.92485,6e-05,9.77662]
[1779866189971,32.44,75678.3,0.0,-0.92485,6e-05,9.77662]
[1779866190030,32.44,75674.03,0.0,-0.92511,6e-05,9.75013]
[1779866191901,32.44,75669.2,0.0,-0.92544,6e-05,9.71577]
[1779866194313,32.44,75669.33,0.0,-0.92543,6e-05,9.71667]
[1779866194474,32.44,75670.24,0.0,-0.92537,6e-05,9.72258]
[1779866195977,32.44,75670.31,0.0,-0.92536,6e-05,9.7232]
[1779866196219,32.44,75670.31,0.0,-0.92536,6e-05,9.7232]
[1779866196227,32.44,75670.41,0.0,-0.92536,6e-05,9.72392]
[1779866201971,32.44,75669.39,0.0,-0.9254,6e-05,9.71925]
[1779866203371,32.45,75668.85,0.0,-0.92543,6e-05,9.71634]
[1779866203471,32.45,75668.85,0.0,-0.92543,6e-05,9.71634]
[1779866209020,32.45,75670.29,0.0,-0.92531,6e-05,9.72883]
[1779866210801,32.45,75670.09,0.0,-0.92531,6e-05,9.72809]
[1779866210970,32.45,75670.09,0.0,-0.92531,6e-05,9.72809]
[1779866211034,32.45,75670.51,0.0,-0.92528,6e-05,9.73131]
[1779866212038,32.45,75670.51,0.0,-0.92528,6e-05,9.73131]
[1779866212220,32.45,75670.51,0.0,-0.92528,6e-05,9.73131]
[1779866218083,32.46,75671.61,0.0,-0.92518,6e-05,9.74204]
[1779866221825,32.46,75671.36,0.0,-0.92518,6e-05,9.74198]
[1779866221970,32.46,75671.36,0.0,-0.92518,6e-05,9.74198]
[1779866222111,32.46,75671.28,0.0,-0.92518,6e-05,9.74199]
[1779866223379,32.46,75671.28,0.0,-0.92518,6e-05,9.74199]
[1779866223472,32.46,75672.75,0.0,-0.92508,6e-05,9.75192]
[1779866231126,32.46,75674.44,0.0,-0.92496,6e-05,9.76422]
[1779866231220,32.46,75674.44,0.0,-0.92496,6e-05,9.76422]
[1779866231355,32.47,75674.83,0.0,-0.92491,6e-05,9.76914]
[1779866233102,32.47,75675.36,0.0,-0.92487,6e-05,9.77302]
[1779866233223,32.47,75675.36,0.0,-0.92487,6e-05,9.77302]
[1779866239233,32.47,75673.47,0.0,-0.92497,6e-05,9.76291]
[1779866244268,32.48,75674.04,0.0,-0.92491,6e-05,9.76903]
[1779866244423,32.48,75674.04,0.0,-0.92491,6e-05,9.76903]
[1779866244469,32.48,75674.04,0.0,-0.92491,6e-05,9.76903]
[1779866245407,32.48,75674.04,0.0,-0.92491,6e-05,9.76903]
[1779866245469,32.48,75674.04,0.0,-0.92491,6e-05,9.76903]
[1779866245571,32.48,75674.04,0.0,-0.9249,6e-05,9.76952]
[1779866249302,32.48,75671.07,0.0,-0.92507,6e-05,9.75246]
[1779866249462,32.48,75671.07,0.0,-0.92507,6e-05,9.75246]
[1779866249470,32.48,75671.07,0.0,-0.92507,6e-05,9.75246]
[1779866250310,32.48,75668.98,0.0,-0.9252,6e-05,9.73961]
[1779866251134,32.48,75668.98,0.0,-0.9252,6e-05,9.73961]
[1779866251222,32.48,75668.98,0.0,-0.9252,6e-05,9.73961]
[1779866254342,32.48,75669.25,0.0,-0.92519,6e-05,9.73949]
[1779866255348,32.49,75666.87,0.0,-0.92533,6e-05,9.72535]
[1779866259910,32.49,75668.45,0.0,-0.9252,6e-05,9.7377]
[1779866259970,32.49,75668.45,0.0,-0.9252,6e-05,9.7377]
[1779866265418,32.49,75668.46,0.0,-0.92517,6e-05,9.74098]
[1779866268498,32.5,75668.2,0.0,-0.92518,6e-05,9.74037]
[1779866268721,32.5,75668.2,0.0,-0.92518,6e-05,9.74037]
[1779866273474,32.5,75672.81,0.0,-0.92485,6e-05,9.77298]
[1779866274481,32.5,75677.17,0.0,-0.92457,6e-05,9.80138]
[1779866275913,32.5,75677.17,0.0,-0.92457,6e-05,9.80138]
[1779866275972,32.5,75677.17,0.0,-0.92457,6e-05,9.80138]
[1779866276514,32.5,75679.49,0.0,-0.92443,6e-05,9.8162]
[1779866277521,32.5,75681.9,0.0,-0.92427,6e-05,9.83206]
[1779866279263,32.5,75681.9,0.0,-0.92427,6e-05,9.83206]
[1779866279294,32.5,75686.79,0.0,-0.92395,6e-05,9.86417]
[1779866279475,32.5,75686.79,0.0,-0.92395,6e-05,9.86417]
[1779866284570,32.51,75687.29,0.0,-0.9239,6e-05,9.86888]
[1779866288046,32.51,75687.55,0.0,-0.92388,6e-05,9.87115]
[1779866288220,32.51,75687.55,0.0,-0.92388,6e-05,9.87115]
[1779866293963,32.51,75686.93,0.0,-0.9239,6e-05,9.8689]
[1779866293973,32.51,75686.93,0.0,-0.9239,6e-05,9.8689]
[1779866299679,32.51,75688.16,0.0,-0.9238,6e-05,9.87879]
[1779866303703,32.51,75692.17,0.0,-0.92354,6e-05,9.90566]
[1779866304713,32.51,75692.17,0.0,-0.92354,6e-05,9.90566]
[1779866304724,32.51,75692.17,0.0,-0.92354,6e-05,9.90566]
[1779866307720,32.51,75694.56,0.0,-0.92338,6e-05,9.92173]
[1779866307969,32.51,75694.56,0.0,-0.92338,6e-05,9.92173]
[1779866308070,32.52,75694.71,0.0,-0.92336,6e-05,9.92309]
[1779866309977,32.52,75695.47,0.0,-0.92331,6e-05,9.92799]
[1779866311190,32.52,75694.97,0.0,-0.92334,6e-05,9.92514]
[1779866311275,32.52,75713.07,0.0,-0.9222,6e-05,10.03876]
[1779866314161,32.52,75714.15,0.0,-0.92213,6e-05,10.04579]
[1779866314231,32.52,75713.43,0.0,-0.92217,6e-05,10.04115]
[1779866319817,32.52,75713.73,0.0,-0.92215,6e-05,10.04325]
[1779866324218,32.52,75712.5,0.0,-0.92223,6e-05,10.03537]
[1779866324419,32.52,75700.5,0.0,-0.92301,6e-05,9.95789]
[1779866326218,32.52,75700.36,0.0,-0.92301,6e-05,9.95698]
[1779866326319,32.52,75700.45,0.0,-0.92301,6e-05,9.95791]
[1779866327412,32.52,75700.45,0.0,-0.92301,6e-05,9.95791]
[1779866327471,32.52,75700.45,0.0,-0.92301,6e-05,9.95791]
[1779866336381,32.52,75697.26,0.0,-0.9232,6e-05,9.9388]
[1779866336472,32.52,75697.26,0.0,-0.9232,6e-05,9.9388]
[1779866338552,32.52,75698.18,0.0,-0.92313,6e-05,9.94538]
[1779866338719,32.52,75698.18,0.0,-0.92313,6e-05,9.94538]
[1779866338820,32.52,75698.18,0.0,-0.92313,6e-05,9.9456]
[1779866341989,32.52,75699.45,0.0,-0.92304,6e-05,9.95423]
[1779866342225,32.52,75699.45,0.0,-0.92304,6e-05,9.95423]
[1779866348015,32.52,75698.82,0.0,-0.92307,6e-05,9.95161]
[1779866351649,32.52,75698.91,0.0,-0.92306,6e-05,9.9528]
[1779866351723,32.52,75698.91,0.0,-0.92306,6e-05,9.9528]
[1779866354057,32.53,75703.94,0.0,-0.92273,6e-05,9.98593]
[1779866355560,32.53,75706.43,0.0,-0.92256,6e-05,10.00222]
[1779866355721,32.53,75706.43,0.0,-0.92256,6e-05,10.00222]
[1779866356071,32.53,75706.23,0.0,-0.92257,6e-05,10.00107]
[1779866359534,32.53,75706.76,0.0,-0.92253,6e-05,10.00498]
[1779866359722,32.53,75706.76,0.0,-0.92253,6e-05,10.00498]
[1779866364260,32.53,75705.74,0.0,-0.9226,6e-05,9.99884]
[1779866364469,32.53,75705.74,0.0,-0.9226,6e-05,9.99884]
[1779866366442,32.53,75701.45,0.0,-0.92287,6e-05,9.97135]
[1779866366474,32.53,75701.45,0.0,-0.92287,6e-05,9.97135]
[1779866366474,32.53,75701.4,0.0,-0.92287,6e-05,9.97119]
[1779866373191,32.53,75701.54,0.0,-0.92288,6e-05,9.96972]
[1779866377093,32.53,75703.23,0.0,-0.92276,6e-05,9.98115]
[1779866377220,32.53,75703.23,0.0,-0.92276,6e-05,9.98115]
[1779866382253,32.53,75705.8,0.0,-0.92259,6e-05,9.99861]
[1779866388296,32.53,75705.95,0.0,-0.92257,6e-05,10.00027]
[1779866388833,32.53,75705.95,0.0,-0.92257,6e-05,10.00027]
[1779866388970,32.53,75705.95,0.0,-0.92257,6e-05,10.00027]
[1779866391387,32.53,75705.87,0.0,-0.92257,6e-05,9.99998]
[1779866391469,32.53,75705.87,0.0,-0.92257,6e-05,9.99998]
[1779866391444,32.53,75705.85,0.0,-0.92257,6e-05,9.99996]
[1779866396352,32.53,75709.97,0.0,-0.9223,6e-05,10.02722]
[1779866397134,32.53,75709.97,0.0,-0.9223,6e-05,10.02722]
[1779866397237,32.53,75709.97,0.0,-0.9223,6e-05,10.02722]
[1779866401592,32.54,75711.32,0.0,-0.92221,6e-05,10.03622]
[1779866401722,32.54,75711.32,0.0,-0.92221,6e-05,10.03622]
[1779866402394,32.54,75711.93,0.0,-0.92217,6e-05,10.04022]
[1779866404704,32.54,75715.1,0.0,-0.92196,7e-05,10.06085]
[1779866404722,32.54,75715.1,0.0,-0.92196,7e-05,10.06085]
[1779866408324,32.54,75715.58,0.0,-0.92193,7e-05,10.06396]
[1779866408469,32.54,75715.58,0.0,-0.92193,7e-05,10.06396]
[1779866408436,32.54,75709.19,0.0,-0.92235,6e-05,10.0225]
[1779866409856,32.54,75709.07,0.0,-0.92235,6e-05,10.02179]
[1779866409969,32.54,75709.07,0.0,-0.92235,6e-05,10.02179]
[1779866410450,32.54,75711.46,0.0,-0.9222,6e-05,10.03735]
[1779866416286,32.54,75711.46,0.0,-0.9222,6e-05,10.03743]
[1779866416470,32.54,75711.46,0.0,-0.9222,6e-05,10.03743]
[1779866421527,32.54,75710.48,0.0,-0.92226,6e-05,10.03158]
[1779866425335,32.54,75710.64,0.0,-0.92224,6e-05,10.03282]
[1779866425471,32.54,75710.64,0.0,-0.92224,6e-05,10.03282]
[1779866427701,32.54,75710.55,0.0,-0.92225,6e-05,10.03238]
[1779866427722,32.54,75710.55,0.0,-0.92225,6e-05,10.03238]
[1779866428578,32.54,75715.31,0.0,-0.92194,7e-05,10.0634]
[1779866428602,32.54,75715.31,0.0,-0.92194,7e-05,10.0634]
[1779866428721,32.54,75715.31,0.0,-0.92194,7e-05,10.0634]
[1779866433973,32.54,75716.4,0.0,-0.92189,7e-05,10.06702]
[1779866434218,32.54,75716.4,0.0,-0.92189,7e-05,10.06702]
[1779866434320,32.54,75716.36,0.0,-0.92189,7e-05,10.0668]
[1779866437848,32.54,75715.41,0.0,-0.92195,7e-05,10.06065]
[1779866437954,32.54,75715.41,0.0,-0.92195,7e-05,10.06065]
[1779866444691,32.54,75715.46,0.0,-0.92195,7e-05,10.06125]
[1779866446203,32.54,75715.46,0.0,-0.92195,7e-05,10.06125]
[1779866446220,32.54,75715.46,0.0,-0.92195,7e-05,10.06125]
[1779866447712,32.54,75710.02,0.0,-0.9223,6e-05,10.02607]
[1779866449814,32.54,75709.69,0.0,-0.92232,6e-05,10.02402]
[1779866451331,32.54,75709.9,0.0,-0.92231,6e-05,10.02548]
[1779866451467,32.54,75709.9,0.0,-0.92231,6e-05,10.02548]
[1779866451569,32.54,75709.8,0.0,-0.92231,6e-05,10.02502]
[1779866457782,32.54,75711.17,0.0,-0.92222,6e-05,10.03446]
[1779866462818,32.54,75710.87,0.0,-0.92223,6e-05,10.03293]
[1779866467854,32.54,75711.59,0.0,-0.92218,6e-05,10.03803]
[1779866471449,32.54,75710.77,0.0,-0.92223,6e-05,10.03286]
[1779866471469,32.54,75710.77,0.0,-0.92223,6e-05,10.03286]
[1779866471499,32.54,75710.84,0.0,-0.92223,6e-05,10.03348]
[1779866477924,32.54,75710.81,0.0,-0.92222,6e-05,10.03373]
[1779866482958,32.54,75708.42,0.0,-0.92237,6e-05,10.01869]
[1779866486686,32.54,75710.45,0.0,-0.92224,6e-05,10.03207]
[1779866486721,32.54,75710.45,0.0,-0.92224,6e-05,10.03207]
[1779866486969,32.54,75710.45,0.0,-0.92224,6e-05,10.03207]
[1779866486987,32.54,75710.55,0.0,-0.92223,6e-05,10.03279]
[1779866492023,32.54,75710.63,0.0,-0.92225,6e-05,10.03014]
[1779866497198,32.54,75711.22,0.0,-0.92221,6e-05,10.03423]
[1779866497217,32.54,75711.22,0.0,-0.92221,6e-05,10.03423]
[1779866497242,32.54,75711.22,0.0,-0.92221,6e-05,10.03423]
[1779866497243,32.54,75711.18,0.0,-0.92221,6e-05,10.0341]
[1779866503100,32.54,75710.31,0.0,-0.92226,6e-05,10.02878]
[1779866507612,32.55,75710.47,0.0,-0.92225,6e-05,10.03002]
[1779866507660,32.55,75708.39,0.0,-0.92238,6e-05,10.01667]
[1779866507745,32.55,75708.39,0.0,-0.92238,6e-05,10.01667]
[1779866508135,32.55,75699.25,0.0,-0.92297,6e-05,9.95756]
[1779866510149,32.55,75696.62,0.0,-0.92314,6e-05,9.94084]
[1779866514285,32.55,75698.76,0.0,-0.923,6e-05,9.95506]
[1779866514293,32.55,75698.76,0.0,-0.923,6e-05,9.95506]
[1779866514471,32.55,75698.76,0.0,-0.923,6e-05,9.95506]
[1779866514573,32.55,75698.69,0.0,-0.923,6e-05,9.95517]
[1779866520219,32.55,75698.77,0.0,-0.92298,6e-05,9.95661]
[1779866525349,32.55,75698.71,0.0,-0.92298,6e-05,9.95697]
[1779866525400,32.55,75698.71,0.0,-0.92298,6e-05,9.95697]
[1779866525469,32.55,75698.71,0.0,-0.92298,6e-05,9.95697]
[1779866525552,32.55,75698.18,0.0,-0.92301,6e-05,9.95393]
[1779866531297,32.55,75695.27,0.0,-0.92318,6e-05,9.93632]
[1779866535999,32.55,75693.62,0.0,-0.92328,6e-05,9.92668]
[1779866536051,32.55,75693.62,0.0,-0.92328,6e-05,9.92668]
[1779866536225,32.55,75693.62,0.0,-0.92328,6e-05,9.92668]
[1779866536331,32.55,75693.05,0.0,-0.92331,6e-05,9.92325]
[1779866541367,32.56,75694.46,0.0,-0.92321,6e-05,9.93355]
[1779866545395,32.56,75699.3,0.0,-0.92289,6e-05,9.9657]
[1779866547390,32.56,75698.91,0.0,-0.92291,6e-05,9.96337]
[1779866547415,32.56,75698.91,0.0,-0.92291,6e-05,9.96337]
[1779866547471,32.56,75698.91,0.0,-0.92291,6e-05,9.96337]
[1779866547476,32.56,75698.68,0.0,-0.92293,6e-05,9.96207]
[1779866554458,32.56,75698.67,0.0,-0.92294,6e-05,9.95975]
[1779866559372,32.56,75699.35,0.0,-0.92289,6e-05,9.96485]
[1779866559454,32.56,75699.35,0.0,-0.92289,6e-05,9.96485]
[1779866559469,32.56,75699.35,0.0,-0.92289,6e-05,9.96485]
[1779866559601,32.56,75699.15,0.0,-0.9229,6e-05,9.96372]
[1779866560500,32.56,75707.69,0.0,-0.92234,6e-05,10.01912]
[1779866561507,32.56,75709.4,0.0,-0.92223,6e-05,10.03028]
[1779866563068,32.56,75711.14,0.0,-0.92212,6e-05,10.04162]
[1779866563103,32.56,75711.14,0.0,-0.92212,6e-05,10.04162]
[1779866563221,32.56,75711.14,0.0,-0.92212,6e-05,10.04162]
[1779866563521,32.56,75711.35,0.0,-0.92211,6e-05,10.04303]
[1779866564528,32.56,75719.22,0.0,-0.92159,7e-05,10.09416]
[1779866565536,32.56,75721.07,0.0,-0.92147,7e-05,10.10616]
[1779866566543,32.56,75730.06,0.0,-0.92088,7e-05,10.16465]
[1779866567550,32.56,75736.26,0.0,-0.92048,7e-05,10.20499]
[1779866569564,32.56,75739.8,0.0,-0.92025,7e-05,10.2277]
[1779866573976,32.56,75739.73,0.0,-0.92026,7e-05,10.22629]
[1779866574027,32.56,75739.73,0.0,-0.92026,7e-05,10.22629]
[1779866574223,32.56,75739.73,0.0,-0.92026,7e-05,10.22629]
[1779866574599,32.56,75739.8,0.0,-0.92026,7e-05,10.22651]
[1779866579634,32.56,75740.15,0.0,-0.92025,7e-05,10.2276]
[1779866582655,32.56,75735.48,0.0,-0.92057,7e-05,10.19637]
[1779866586065,32.56,75736.67,0.0,-0.92049,7e-05,10.20359]
[1779866586187,32.56,75736.67,0.0,-0.92049,7e-05,10.20359]
[1779866586222,32.56,75736.67,0.0,-0.92049,7e-05,10.20359]
[1779866586683,32.56,75739.99,0.0,-0.92028,7e-05,10.2251]
[1779866588697,32.55,75744.35,0.0,-0.91999,7e-05,10.25316]
[1779866593731,32.55,75745.0,0.0,-0.91996,7e-05,10.25598]
[1779866595115,32.55,75744.67,0.0,-0.91999,7e-05,10.25354]
[1779866595166,32.55,75744.67,0.0,-0.91999,7e-05,10.25354]
[1779866595221,32.55,75744.67,0.0,-0.91999,7e-05,10.25354]
[1779866595746,32.55,75744.93,0.0,-0.91998,7e-05,10.25497]
[1779866600781,32.55,75744.26,0.0,-0.92003,7e-05,10.24919]
[1779866604220,32.55,75746.87,0.0,-0.91987,7e-05,10.26575]
[1779866604228,32.55,75746.87,0.0,-0.91987,7e-05,10.26575]
[1779866604469,32.55,75746.87,0.0,-0.91987,7e-05,10.26575]
[1779866604570,32.55,75747.36,0.0,-0.91984,7e-05,10.26837]
[1779866608837,32.55,75752.08,0.0,-0.91954,7e-05,10.29814]
[1779866610913,32.54,75752.9,0.0,-0.91949,7e-05,10.30318]
[1779866610959,32.54,75752.9,0.0,-0.91949,7e-05,10.30318]
[1779866610972,32.54,75752.9,0.0,-0.91949,7e-05,10.30318]
[1779866611006,32.54,75752.77,0.0,-0.91952,7e-05,10.29842]
[1779866613872,32.54,75757.14,0.0,-0.91924,7e-05,10.32607]
[1779866618907,32.54,75760.52,0.0,-0.91904,7e-05,10.34626]
[1779866621029,32.54,75760.2,0.0,-0.91907,7e-05,10.34373]
[1779866621071,32.54,75760.2,0.0,-0.91907,7e-05,10.34373]
[1779866621224,32.54,75760.2,0.0,-0.91907,7e-05,10.34373]
[1779866621324,32.54,75759.9,0.0,-0.91909,7e-05,10.34133]
[1779866626010,32.54,75759.18,0.0,-0.91916,7e-05,10.33495]
[1779866626106,32.54,75759.18,0.0,-0.91916,7e-05,10.33495]
[1779866626221,32.54,75759.18,0.0,-0.91916,7e-05,10.33495]
[1779866626319,32.53,75758.62,0.0,-0.9192,7e-05,10.33086]
[1779866631405,32.53,75757.58,0.0,-0.91928,7e-05,10.32241]
[1779866631711,32.53,75757.58,0.0,-0.91928,7e-05,10.32241]
[1779866631722,32.53,75757.58,0.0,-0.91928,7e-05,10.32241]
[1779866631760,32.53,75757.58,0.0,-0.91928,7e-05,10.32241]
[1779866631754,32.53,75755.48,0.0,-0.91943,7e-05,10.30786]
[1779866633161,32.53,75755.46,0.0,-0.91943,7e-05,10.30773]
[1779866633220,32.53,75755.46,0.0,-0.91943,7e-05,10.30773]
[1779866633250,32.53,75755.72,0.0,-0.91942,7e-05,10.30908]
[1779866639367,32.53,75754.6,0.0,-0.91951,7e-05,10.29997]
[1779866639471,32.53,75754.6,0.0,-0.91951,7e-05,10.29997]
[1779866639570,32.53,75754.28,0.0,-0.91954,7e-05,10.2972]
[1779866641061,32.53,75750.73,0.0,-0.91978,7e-05,10.27358]
[1779866645089,32.52,75757.25,0.0,-0.91936,7e-05,10.31524]
[1779866646324,32.52,75757.25,0.0,-0.91936,7e-05,10.31524]
[1779866646375,32.52,75757.25,0.0,-0.91936,7e-05,10.31524]
[1779866646472,32.52,75757.25,0.0,-0.91936,7e-05,10.31524]
[1779866646528,32.52,75759.41,0.0,-0.91922,7e-05,10.32871]
[1779866651761,32.52,75758.36,0.0,-0.9193,7e-05,10.32067]
[1779866651996,32.52,75758.0,0.0,-0.91933,7e-05,10.31758]
[1779866652051,32.52,75758.0,0.0,-0.91933,7e-05,10.31758]
[1779866652473,32.52,75758.0,0.0,-0.91933,7e-05,10.31758]
[1779866652492,32.52,75758.82,0.0,-0.91928,7e-05,10.32262]
[1779866658180,32.52,75759.31,0.0,-0.91927,7e-05,10.32401]
[1779866660863,32.52,75758.57,0.0,-0.91933,7e-05,10.31842]
[1779866660869,32.52,75758.57,0.0,-0.91933,7e-05,10.31842]
[1779866660976,32.52,75758.57,0.0,-0.91933,7e-05,10.31842]
[1779866661201,32.52,75759.05,0.0,-0.9193,7e-05,10.32123]
[1779866666236,32.51,75757.74,0.0,-0.9194,7e-05,10.31092]
[1779866671271,32.51,75755.9,0.0,-0.91957,7e-05,10.29363]
[1779866674602,32.51,75755.16,0.0,-0.91962,7e-05,10.28815]
[1779866674654,32.51,75755.16,0.0,-0.91962,7e-05,10.28815]
[1779866674720,32.51,75755.16,0.0,-0.91962,7e-05,10.28815]
[1779866674755,32.51,75755.62,0.0,-0.9196,7e-05,10.29059]
[1779866680334,32.51,75755.31,0.0,-0.91963,7e-05,10.28709]
[1779866685369,32.5,75752.8,0.0,-0.91982,7e-05,10.26916]
[1779866685890,32.5,75752.8,0.0,-0.91982,7e-05,10.26916]
[1779866685941,32.5,75752.8,0.0,-0.91982,7e-05,10.26916]
[1779866685969,32.5,75752.8,0.0,-0.91982,7e-05,10.26916]
[1779866686376,32.5,75752.99,0.0,-0.91981,7e-05,10.27014]
[1779866693425,32.5,75751.58,0.0,-0.91992,7e-05,10.25911]
[1779866698738,32.5,75751.68,0.0,-0.91992,7e-05,10.2586]
[1779866698789,32.5,75751.68,0.0,-0.91992,7e-05,10.2586]
[1779866698821,32.5,75751.68,0.0,-0.91993,7e-05,10.25837]
[1779866698969,32.5,75751.68,0.0,-0.91993,7e-05,10.25837]
[1779866700474,32.5,75751.66,0.0,-0.91993,7e-05,10.25778]
[1779866701883,32.5,75751.65,0.0,-0.91993,7e-05,10.25749]
[1779866702100,32.5,75751.65,0.0,-0.91993,7e-05,10.25749]
[1779866702488,32.5,75740.84,0.0,-0.92065,7e-05,10.18641]
[1779866703495,32.5,75738.05,0.0,-0.92084,7e-05,10.16805]
[1779866708237,32.5,75738.62,0.0,-0.9208,7e-05,10.17141]
[1779866708289,32.5,75738.62,0.0,-0.9208,7e-05,10.17141]
[1779866708470,32.5,75738.62,0.0,-0.9208,7e-05,10.17141]
[1779866708515,32.5,75738.62,0.0,-0.9208,7e-05,10.17131]
[1779866713565,32.5,75738.09,0.0,-0.92084,7e-05,10.16737]
[1779866718044,32.49,75738.43,0.0,-0.92083,7e-05,10.16919]
[1779866718096,32.49,75738.43,0.0,-0.92083,7e-05,10.16919]
[1779866718219,32.49,75738.43,0.0,-0.92083,7e-05,10.16919]
[1779866718600,32.49,75738.01,0.0,-0.92085,7e-05,10.16635]
[1779866723635,32.49,75737.49,0.0,-0.92089,7e-05,10.16247]
[1779866724299,32.49,75737.49,0.0,-0.92089,7e-05,10.16247]
[1779866724351,32.49,75737.49,0.0,-0.92089,7e-05,10.16247]
[1779866724469,32.49,75737.49,0.0,-0.92089,7e-05,10.16247]
[1779866724641,32.49,75737.06,0.0,-0.92092,7e-05,10.15956]
[1779866729678,32.49,75736.66,0.0,-0.92095,7e-05,10.15647]
[1779866734713,32.49,75735.43,0.0,-0.92106,7e-05,10.14444]
[1779866736549,32.49,75735.79,0.0,-0.92104,7e-05,10.14671]
[1779866736600,32.49,75735.79,0.0,-0.92104,7e-05,10.14671]
[1779866736727,32.49,75735.99,0.0,-0.92103,7e-05,10.14794]
[1779866739720,32.49,75736.17,0.0,-0.92102,7e-05,10.14895]
[1779866742336,32.49,75735.72,0.0,-0.92105,7e-05,10.14576]
[1779866747804,32.49,75736.34,0.0,-0.92102,7e-05,10.14927]
[1779866752839,32.49,75736.81,0.0,-0.92099,7e-05,10.15188]
[1779866756868,32.49,75739.21,0.0,-0.92084,7e-05,10.16711]
[1779866761902,32.49,75740.37,0.0,-0.92077,7e-05,10.17408]
[1779866762909,32.49,75742.77,0.0,-0.92061,7e-05,10.18965]
[1779866767944,32.49,75741.6,0.0,-0.92069,7e-05,10.18123]
[1779866772981,32.49,75741.52,0.0,-0.92071,7e-05,10.17999]
[1779866779022,32.48,75741.94,0.0,-0.92069,7e-05,10.1819]
[1779866784059,32.48,75742.71,0.0,-0.92064,7e-05,10.18619]
[1779866789094,32.48,75748.5,0.0,-0.92027,7e-05,10.22337]
[1779866794129,32.48,75749.15,0.0,-0.92026,7e-05,10.22302]
[1779866800172,32.48,75749.37,0.0,-0.92026,7e-05,10.22322]
[1779866805207,32.48,75748.61,0.0,-0.92032,7e-05,10.21719]
[1779866813263,32.47,75749.06,0.0,-0.92031,7e-05,10.21856]
[1779866818298,32.47,75749.14,0.0,-0.92031,7e-05,10.21812]
[1779866823333,32.47,75750.26,0.0,-0.92025,7e-05,10.22448]
[1779866829376,32.47,75750.15,0.0,-0.92027,7e-05,10.22255]
[1779866832396,32.47,75752.51,0.0,-0.92012,7e-05,10.23742]
[1779866837431,32.47,75752.12,0.0,-0.92016,7e-05,10.23374]
[1779866842473,32.46,75752.73,0.0,-0.92013,7e-05,10.23661]
[1779866849522,32.46,75752.99,0.0,-0.92013,7e-05,10.2367]
[1779866858585,32.46,75751.43,0.0,-0.92027,7e-05,10.22095]
[1779866863620,32.46,75751.71,0.0,-0.92027,7e-05,10.22161]
[1779866868655,32.46,75752.02,0.0,-0.92026,7e-05,10.22266]
[1779866873689,32.45,75751.69,0.0,-0.92029,7e-05,10.21953]
[1779866878725,32.45,75752.17,0.0,-0.92027,7e-05,10.22175]
[1779866882753,32.45,75749.11,0.0,-0.92048,7e-05,10.20093]
[1779866887788,32.45,75749.14,0.0,-0.92048,7e-05,10.20034]
[1779866891816,32.45,75752.54,0.0,-0.92027,7e-05,10.22201]
[1779866896852,32.45,75754.14,0.0,-0.92017,7e-05,10.23152]
[1779866902895,32.45,75755.15,0.0,-0.92012,7e-05,10.23689]
[1779866907930,32.44,75754.88,0.0,-0.92014,7e-05,10.23407]
[1779866912965,32.44,75754.45,0.0,-0.92021,7e-05,10.22665]
[1779866918000,32.44,75754.42,0.0,-0.92022,7e-05,10.22547]
[1779866924042,32.44,75754.72,0.0,-0.92021,7e-05,10.22627]
[1779866929077,32.44,75754.22,0.0,-0.92026,7e-05,10.22201]
[1779866934112,32.44,75755.52,0.0,-0.92018,7e-05,10.22956]
[1779866939147,32.43,75755.83,0.0,-0.92017,7e-05,10.2306]
[1779866944182,32.43,75755.8,0.0,-0.92018,7e-05,10.22941]
[1779866949217,32.43,75755.8,0.0,-0.92019,7e-05,10.22842]
[1779866954252,32.43,75755.87,0.0,-0.9202,7e-05,10.2279]
[1779866959287,32.43,75755.92,0.0,-0.9202,7e-05,10.22729]
[1779866964323,32.43,75755.82,0.0,-0.92022,7e-05,10.22571]
[1779866969358,32.43,75755.64,0.0,-0.92024,7e-05,10.22364]
[1779866974393,32.42,75754.96,0.0,-0.92032,7e-05,10.21475]
[1779866979428,32.42,75755.95,0.0,-0.92026,7e-05,10.22041]
[1779866984463,32.42,75755.87,0.0,-0.92028,7e-05,10.21902]
[1779866989498,32.42,75755.76,0.0,-0.92029,7e-05,10.21742]
[1779866994533,32.42,75757.97,0.0,-0.92016,7e-05,10.23103]
[1779866998561,32.42,75760.96,0.0,-0.91996,7e-05,10.2499]
[1779867002191,32.42,75762.99,0.0,-0.91983,7e-05,10.2628]
[1779867002243,32.42,75762.99,0.0,-0.91983,7e-05,10.2628]
[1779867002219,32.42,75762.44,0.0,-0.91988,7e-05,10.25871]
[1779867002589,32.42,75765.89,0.0,-0.91965,7e-05,10.28143]
[1779867003738,32.42,75765.89,0.0,-0.91965,7e-05,10.28143]
[1779867003835,32.41,75768.09,0.0,-0.9195,7e-05,10.29542]
[1779867004603,32.41,75770.54,0.0,-0.91934,7e-05,10.31159]
[1779867005610,32.41,75773.92,0.0,-0.91912,7e-05,10.33361]
[1779867006617,32.41,75776.49,0.0,-0.91895,7e-05,10.35028]
[1779867011652,32.41,75777.07,0.0,-0.91893,7e-05,10.35223]
[1779867017912,32.41,75776.99,0.0,-0.91894,7e-05,10.35094]
[1779867023737,32.4,75775.49,0.0,-0.91908,7e-05,10.33734]
[1779867024744,32.4,75772.47,0.0,-0.91929,7e-05,10.31703]
[1779867029782,32.4,75771.14,0.0,-0.91939,7e-05,10.30667]
[1779867034842,32.4,75771.03,0.0,-0.91944,7e-05,10.30062]
[1779867039877,32.4,75770.92,0.0,-0.91946,7e-05,10.29849]
[1779867041891,32.39,75766.69,0.0,-0.91975,7e-05,10.27005]
[1779867047933,32.39,75766.0,0.0,-0.91981,7e-05,10.26421]
[1779867053975,32.39,75766.02,0.0,-0.91982,7e-05,10.26307]
[1779867061028,32.39,75760.51,0.0,-0.9202,7e-05,10.22539]
[1779867062035,32.39,75753.63,0.0,-0.92066,7e-05,10.18005]
[1779867067070,32.39,75753.55,0.0,-0.92067,7e-05,10.17913]
[1779867075126,32.39,75753.94,0.0,-0.92065,7e-05,10.18103]
[1779867088217,32.39,75754.33,0.0,-0.92064,7e-05,10.1825]
[1779867094259,32.38,75754.02,0.0,-0.92069,7e-05,10.17649]
[1779867099293,32.38,75753.91,0.0,-0.9207,7e-05,10.17542]
[1779867104764,32.38,75754.02,0.0,-0.92069,7e-05,10.17595]
[1779867110371,32.38,75753.58,0.0,-0.92073,7e-05,10.17257]
[1779867111382,32.38,75760.21,0.0,-0.92029,7e-05,10.21607]
[1779867112387,32.38,75777.19,0.0,-0.91916,7e-05,10.32793]
[1779867113394,32.38,75777.65,0.0,-0.91913,7e-05,10.33067]
[1779867114401,32.38,75775.25,0.0,-0.91929,7e-05,10.31451]
[1779867119436,32.38,75776.27,0.0,-0.91924,7e-05,10.31989]
[1779867122457,32.38,75772.87,0.0,-0.91947,7e-05,10.29661]
[1779867123464,32.38,75763.0,0.0,-0.92014,7e-05,10.2313]
[1779867124471,32.38,75763.09,0.0,-0.92013,7e-05,10.23175]
[1779867129506,32.38,75771.91,0.0,-0.91955,7e-05,10.28917]
[1779867131143,32.38,75773.94,0.0,-0.91942,7e-05,10.3021]
[1779867136555,32.37,75774.23,0.0,-0.91941,7e-05,10.30276]
[1779867142597,32.37,75773.71,0.0,-0.91946,7e-05,10.29786]
[1779867147632,32.37,75773.84,0.0,-0.91947,7e-05,10.29754]
[1779867152666,32.37,75774.16,0.0,-0.91948,7e-05,10.29492]
[1779867157701,32.37,75772.13,0.0,-0.91963,7e-05,10.28041]
[1779867160723,32.37,75765.03,0.0,-0.92011,7e-05,10.23298]
[1779867162737,32.36,75762.46,0.0,-0.92028,7e-05,10.21581]
[1779867165758,32.36,75759.31,0.0,-0.92049,7e-05,10.19478]
[1779867170793,32.36,75758.04,0.0,-0.92058,7e-05,10.1861]
[1779867174821,32.36,75755.74,0.0,-0.92074,7e-05,10.17076]
[1779867179857,32.36,75755.21,0.0,-0.92077,7e-05,10.16707]
[1779867180864,32.36,75752.68,0.0,-0.92094,7e-05,10.15043]
[1779867185899,32.36,75751.74,0.0,-0.921,7e-05,10.14421]
[1779867190934,32.36,75750.74,0.0,-0.92107,7e-05,10.13767]
[1779867195969,32.36,75751.67,0.0,-0.92101,7e-05,10.14382]
[1779867201004,32.36,75751.93,0.0,-0.92099,7e-05,10.14554]
[1779867206039,32.36,75751.42,0.0,-0.92102,7e-05,10.14223]
[1779867211073,32.36,75750.06,0.0,-0.92114,7e-05,10.12984]
[1779867217116,32.36,75749.98,0.0,-0.92114,7e-05,10.12946]
[1779867218123,32.36,75746.87,0.0,-0.92135,7e-05,10.10912]
[1779867224165,32.36,75746.16,0.0,-0.92139,7e-05,10.10485]
[1779867231215,32.36,75745.51,0.0,-0.92143,7e-05,10.10106]
[1779867237257,32.37,75746.27,0.0,-0.92137,7e-05,10.10643]
[1779867242292,32.37,75747.68,0.0,-0.92128,7e-05,10.11599]
[1779867247329,32.37,75748.4,0.0,-0.92123,7e-05,10.12091]
[1779867252364,32.37,75748.46,0.0,-0.92122,7e-05,10.12151]
[1779867257399,32.37,75749.15,0.0,-0.92117,7e-05,10.12622]
[1779867262436,32.37,75801.8,0.0,-0.91764,7e-05,10.47419]
[1779867262993,32.37,75801.8,0.0,-0.91764,7e-05,10.47419]
[1779867263446,32.37,75822.31,0.0,-0.91624,7e-05,10.61073]
[1779867263745,32.37,75822.31,0.0,-0.91624,7e-05,10.61073]
[1779867264248,32.37,75822.31,0.0,-0.91624,7e-05,10.61073]
[1779867264453,32.37,75823.18,0.0,-0.91619,7e-05,10.61584]
[1779867265528,32.37,75823.18,0.0,-0.91619,7e-05,10.61584]
[1779867265581,32.36,75823.26,0.0,-0.91619,7e-05,10.61566]
[1779867265570,32.36,75823.26,0.0,-0.91619,7e-05,10.61566]
[1779867269497,32.36,75824.39,0.0,-0.91614,7e-05,10.62106]
[1779867269549,32.36,75824.39,0.0,-0.91614,7e-05,10.62106]
[1779867269729,32.36,75824.39,0.0,-0.91614,7e-05,10.62106]
[1779867275531,32.35,75823.95,0.0,-0.91625,7e-05,10.60945]
[1779867280565,32.35,75821.35,0.0,-0.91646,7e-05,10.58837]
[1779867285600,32.34,75823.25,0.0,-0.91637,7e-05,10.59766]
[1779867287929,32.34,75823.32,0.0,-0.91637,7e-05,10.59744]
[1779867287968,32.34,75823.32,0.0,-0.91637,7e-05,10.59744]
[1779867287981,32.34,75823.32,0.0,-0.91637,7e-05,10.59744]
[1779867289900,32.34,75823.36,0.0,-0.91638,7e-05,10.59633]
[1779867289903,32.34,75823.36,0.0,-0.91638,7e-05,10.59633]
[1779867289969,32.34,75823.36,0.0,-0.91638,7e-05,10.59633]
[1779867290001,32.34,75824.3,0.0,-0.91633,7e-05,10.60194]
[1779867295941,32.33,75827.3,0.0,-0.91616,7e-05,10.61852]
[1779867295967,32.33,75827.3,0.0,-0.91616,7e-05,10.61852]
[1779867295993,32.33,75827.3,0.0,-0.91616,7e-05,10.61852]
[1779867297538,32.33,75827.11,0.0,-0.91618,7e-05,10.61653]
[1779867297590,32.33,75827.11,0.0,-0.91618,7e-05,10.61653]
[1779867297548,32.33,75827.37,0.0,-0.91617,7e-05,10.61684]
[1779867297717,32.33,75827.37,0.0,-0.91617,7e-05,10.61684]
[1779867297820,32.33,75827.13,0.0,-0.91619,7e-05,10.61523]
[1779867300312,32.33,75827.19,0.0,-0.91619,7e-05,10.61492]
[1779867300529,32.33,75827.19,0.0,-0.91619,7e-05,10.61492]
[1779867300710,32.32,75832.87,0.0,-0.91582,7e-05,10.65165]
[1779867303926,32.32,75834.83,0.0,-0.9157,7e-05,10.6633]
[1779867303970,32.32,75834.83,0.0,-0.9157,7e-05,10.6633]
[1779867303979,32.32,75834.83,0.0,-0.9157,7e-05,10.6633]
[1779867304288,32.32,75834.83,0.0,-0.9157,7e-05,10.6633]
[1779867304470,32.32,75834.83,0.0,-0.9157,7e-05,10.6633]
[1779867309111,32.32,75835.81,0.0,-0.91567,7e-05,10.66599]
[1779867309163,32.32,75835.81,0.0,-0.91567,7e-05,10.66599]
[1779867309217,32.32,75835.81,0.0,-0.91567,7e-05,10.66599]
[1779867309318,32.31,75835.78,0.0,-0.91569,7e-05,10.66421]
[1779867314809,32.31,75835.64,0.0,-0.91574,7e-05,10.65937]
[1779867317171,32.31,75835.64,0.0,-0.91574,7e-05,10.65937]
[1779867317223,32.31,75835.64,0.0,-0.91574,7e-05,10.65937]
[1779867320864,32.3,75835.45,0.0,-0.91578,7e-05,10.65497]
[1779867320912,32.3,75835.45,0.0,-0.91578,7e-05,10.65497]
[1779867320969,32.3,75835.45,0.0,-0.91578,7e-05,10.65497]
[1779867321009,32.3,75835.45,0.0,-0.9158,7e-05,10.65342]
[1779867324862,32.3,75835.67,0.0,-0.91581,7e-05,10.65258]
[1779867324910,32.3,75835.67,0.0,-0.91581,7e-05,10.65258]
[1779867324969,32.3,75835.67,0.0,-0.91581,7e-05,10.65258]
[1779867330861,32.29,75835.48,0.0,-0.91587,7e-05,10.6467]
[1779867332323,32.29,75835.33,0.0,-0.91589,7e-05,10.64492]
[1779867332471,32.29,75835.33,0.0,-0.91589,7e-05,10.64492]
[1779867332765,32.29,75835.45,0.0,-0.91592,7e-05,10.64061]
[1779867332811,32.29,75835.45,0.0,-0.91592,7e-05,10.64061]
[1779867332972,32.29,75835.45,0.0,-0.91592,7e-05,10.64061]
[1779867333943,32.28,75835.23,0.0,-0.91595,7e-05,10.63838]
[1779867338978,32.28,75835.53,0.0,-0.91596,7e-05,10.63666]
[1779867344504,32.28,75835.53,0.0,-0.91596,7e-05,10.63666]
[1779867344556,32.28,75835.53,0.0,-0.91596,7e-05,10.63666]
[1779867344721,32.27,75836.13,0.0,-0.91597,7e-05,10.63625]
[1779867345226,32.27,75836.13,0.0,-0.91597,7e-05,10.63625]
[1779867345274,32.27,75836.13,0.0,-0.91597,7e-05,10.63625]
[1779867345470,32.27,75836.13,0.0,-0.91597,7e-05,10.63625]
[1779867345571,32.27,75835.93,0.0,-0.91599,7e-05,10.63416]
[1779867347070,32.27,75835.93,0.0,-0.91599,7e-05,10.63416]
[1779867347719,32.27,75835.84,0.0,-0.91601,7e-05,10.63208]
[1779867352592,32.27,75835.69,0.0,-0.91605,7e-05,10.62888]
[1779867352720,32.26,75835.6,0.0,-0.91606,7e-05,10.62755]
[1779867353078,32.26,75835.51,0.0,-0.91607,7e-05,10.62622]
[1779867354085,32.26,75840.23,0.0,-0.91575,7e-05,10.65727]
[1779867355047,32.26,75840.23,0.0,-0.91575,7e-05,10.65727]
[1779867355160,32.26,75840.23,0.0,-0.91575,7e-05,10.65727]
[1779867355226,32.26,75840.23,0.0,-0.91575,7e-05,10.65727]
[1779867358240,32.26,75840.72,0.0,-0.91574,7e-05,10.6583]
[1779867358285,32.26,75840.72,0.0,-0.91574,7e-05,10.6583]
[1779867358475,32.26,75840.72,0.0,-0.91574,7e-05,10.6583]
[1779867358522,32.26,75840.12,0.0,-0.9158,7e-05,10.65271]
[1779867359725,32.26,75840.17,0.0,-0.9158,7e-05,10.65305]
[1779867365149,32.25,75837.13,0.0,-0.91606,7e-05,10.62815]
[1779867365199,32.25,75837.13,0.0,-0.91606,7e-05,10.62815]
[1779867365221,32.25,75837.13,0.0,-0.91606,7e-05,10.62815]
[1779867368183,32.24,75841.93,0.0,-0.91575,7e-05,10.6576]
[1779867370168,32.24,75842.06,0.0,-0.91575,7e-05,10.65772]
[1779867370220,32.24,75842.06,0.0,-0.91575,7e-05,10.65772]
[1779867370468,32.24,75842.06,0.0,-0.91575,7e-05,10.65772]
[1779867371167,32.24,75838.86,0.0,-0.91598,7e-05,10.6354]
[1779867371218,32.24,75838.86,0.0,-0.91598,7e-05,10.6354]
[1779867371469,32.24,75838.86,0.0,-0.91598,7e-05,10.6354]
[1779867371511,32.24,75836.62,0.0,-0.91615,7e-05,10.61959]
[1779867377246,32.23,75836.56,0.0,-0.91619,7e-05,10.61502]
[1779867380193,32.23,75838.6,0.0,-0.91607,7e-05,10.62736]
[1779867380219,32.23,75838.6,0.0,-0.91607,7e-05,10.62736]
[1779867381701,32.23,75838.51,0.0,-0.91609,7e-05,10.62535]
[1779867381717,32.23,75838.51,0.0,-0.91609,7e-05,10.62535]
[1779867381793,32.23,75838.51,0.0,-0.91609,7e-05,10.62535]
[1779867382281,32.23,75838.58,0.0,-0.91609,7e-05,10.62512]
[1779867384220,32.23,75838.58,0.0,-0.91609,7e-05,10.62512]
[1779867385133,32.23,75839.52,0.0,-0.91604,7e-05,10.63005]
[1779867385185,32.23,75839.52,0.0,-0.91604,7e-05,10.63005]
[1779867385220,32.23,75839.52,0.0,-0.91604,7e-05,10.63005]
[1779867386222,32.23,75841.2,0.0,-0.91593,7e-05,10.64067]
[1779867386472,32.23,75841.2,0.0,-0.91593,7e-05,10.64067]
[1779867386505,32.22,75841.28,0.0,-0.91593,7e-05,10.64049]
[1779867387719,32.22,75841.23,0.0,-0.91594,7e-05,10.63943]
[1779867393473,32.22,75840.79,0.0,-0.91604,7e-05,10.62934]
[1779867393477,32.22,75840.79,0.0,-0.91604,7e-05,10.62934]
[1779867393726,32.22,75841.23,0.0,-0.91601,7e-05,10.6316]
[1779867394598,32.22,75841.23,0.0,-0.91601,7e-05,10.6316]
[1779867394650,32.22,75841.23,0.0,-0.91601,7e-05,10.6316]
[1779867394719,32.22,75841.45,0.0,-0.91601,7e-05,10.63238]
[1779867395374,32.21,75841.33,0.0,-0.91602,7e-05,10.63087]
[1779867400411,32.21,75841.1,0.0,-0.91607,7e-05,10.62581]
[1779867402601,32.21,75841.17,0.0,-0.91608,7e-05,10.62559]
[1779867402652,32.21,75841.17,0.0,-0.91608,7e-05,10.62559]
[1779867402719,32.21,75841.74,0.0,-0.91604,7e-05,10.62873]
[1779867404040,32.21,75841.6,0.0,-0.91606,7e-05,10.62708]
[1779867404046,32.21,75841.6,0.0,-0.91606,7e-05,10.62708]
[1779867404222,32.21,75841.6,0.0,-0.91606,7e-05,10.62708]
[1779867404441,32.2,75841.68,0.0,-0.91606,7e-05,10.62692]
[1779867405270,32.2,75841.68,0.0,-0.91606,7e-05,10.62692]
[1779867405469,32.2,75841.68,0.0,-0.91606,7e-05,10.62692]
[1779867405516,32.2,75841.58,0.0,-0.91608,7e-05,10.62555]
[1779867411491,32.2,75842.78,0.0,-0.91604,7e-05,10.62943]
[1779867415448,32.19,75842.83,0.0,-0.91605,7e-05,10.62836]
[1779867415471,32.19,75842.83,0.0,-0.91605,7e-05,10.62836]
[1779867418018,32.19,75842.82,0.0,-0.91608,7e-05,10.62551]
[1779867418083,32.19,75842.82,0.0,-0.91608,7e-05,10.62551]
[1779867418221,32.19,75842.82,0.0,-0.91608,7e-05,10.62551]
[1779867418540,32.19,75842.76,0.0,-0.91609,7e-05,10.62441]
[1779867423575,32.18,75842.6,0.0,-0.91614,7e-05,10.61989]
[1779867430624,32.18,75842.75,0.0,-0.91618,7e-05,10.61615]
[1779867431646,32.18,75842.75,0.0,-0.91618,7e-05,10.61615]
[1779867431699,32.18,75842.75,0.0,-0.91618,7e-05,10.61615]
[1779867431720,32.18,75842.75,0.0,-0.91618,7e-05,10.61615]
[1779867433921,32.17,75845.35,0.0,-0.91602,7e-05,10.63167]
[1779867433968,32.17,75845.35,0.0,-0.91602,7e-05,10.63167]
[1779867434220,32.17,75845.35,0.0,-0.91602,7e-05,10.63167]
[1779867434652,32.17,75846.02,0.0,-0.91598,7e-05,10.6355]
[1779867437720,32.17,75847.59,0.0,-0.91589,7e-05,10.64469]
[1779867442683,32.16,75849.21,0.0,-0.91581,7e-05,10.65203]
[1779867442719,32.16,75849.21,0.0,-0.91581,7e-05,10.65203]
[1779867443886,32.16,75852.01,0.0,-0.91563,7e-05,10.66949]
[1779867443952,32.16,75852.01,0.0,-0.91563,7e-05,10.66949]
[1779867443971,32.16,75852.01,0.0,-0.91563,7e-05,10.66949]
[1779867444724,32.16,75851.71,0.0,-0.91566,7e-05,10.66671]
[1779867449103,32.16,75852.71,0.0,-0.91561,7e-05,10.67124]
[1779867449155,32.16,75852.71,0.0,-0.91561,7e-05,10.67124]
[1779867449218,32.16,75852.71,0.0,-0.91561,7e-05,10.67124]
[1779867451074,32.16,75853.09,0.0,-0.9156,7e-05,10.67231]
[1779867451143,32.16,75853.09,0.0,-0.9156,7e-05,10.67231]
[1779867451220,32.16,75853.09,0.0,-0.9156,7e-05,10.67231]
[1779867451301,32.15,75853.62,0.0,-0.91561,7e-05,10.6708]
[1779867456341,32.15,75852.65,0.0,-0.9157,7e-05,10.66203]
[1779867456393,32.15,75852.65,0.0,-0.9157,7e-05,10.66203]
[1779867456469,32.15,75852.65,0.0,-0.9157,7e-05,10.66203]
[1779867458106,32.15,75852.97,0.0,-0.91569,7e-05,10.66275]
[1779867458863,32.15,75852.94,0.0,-0.9157,7e-05,10.66182]
[1779867458913,32.15,75852.94,0.0,-0.9157,7e-05,10.66182]
[1779867458972,32.15,75852.94,0.0,-0.9157,7e-05,10.66182]
[1779867459722,32.15,75852.94,0.0,-0.9157,7e-05,10.66182]
[1779867459727,32.14,75852.37,0.0,-0.91575,7e-05,10.65653]
[1779867459774,32.14,75852.37,0.0,-0.91575,7e-05,10.65653]
[1779867459968,32.14,75852.37,0.0,-0.91575,7e-05,10.65653]
[1779867460061,32.14,75847.45,0.0,-0.9161,7e-05,10.62328]
[1779867461841,32.14,75842.74,0.0,-0.91644,7e-05,10.59018]
[1779867463445,32.14,75842.74,0.0,-0.91644,7e-05,10.59018]
[1779867463468,32.14,75842.74,0.0,-0.91644,7e-05,10.59018]
[1779867463874,32.14,75841.22,0.0,-0.91656,7e-05,10.57873]
[1779867463926,32.14,75841.22,0.0,-0.91656,7e-05,10.57873]
[1779867463970,32.14,75841.22,0.0,-0.91656,7e-05,10.57873]
[1779867464704,32.14,75841.22,0.0,-0.91656,7e-05,10.57873]
[1779867464762,32.14,75842.53,0.0,-0.91647,7e-05,10.58695]
[1779867465720,32.14,75842.53,0.0,-0.91647,7e-05,10.58695]
[1779867464897,32.14,75851.78,0.0,-0.91583,7e-05,10.6494]
[1779867465870,32.14,75851.79,0.0,-0.91584,7e-05,10.64877]
[1779867468590,32.14,75848.2,0.0,-0.91609,7e-05,10.62381]
[1779867468628,32.14,75848.2,0.0,-0.91609,7e-05,10.62381]
[1779867468719,32.14,75848.2,0.0,-0.91609,7e-05,10.62381]
[1779867468692,32.13,75847.65,0.0,-0.91614,7e-05,10.61878]
[1779867473926,32.13,75847.95,0.0,-0.91616,7e-05,10.61756]
[1779867477271,32.13,75847.68,0.0,-0.91619,7e-05,10.61445]
[1779867477301,32.13,75847.68,0.0,-0.91619,7e-05,10.61445]
[1779867477467,32.13,75847.68,0.0,-0.91619,7e-05,10.61445]
[1779867479789,32.12,75847.15,0.0,-0.91625,7e-05,10.60896]
[1779867479837,32.12,75847.15,0.0,-0.91625,7e-05,10.60896]
[1779867479970,32.12,75847.15,0.0,-0.91625,7e-05,10.60896]
[1779867480064,32.12,75847.09,0.0,-0.91626,7e-05,10.60793]
[1779867482346,32.12,75847.09,0.0,-0.91626,7e-05,10.60793]
[1779867482468,32.12,75847.09,0.0,-0.91626,7e-05,10.60793]
[1779867482656,32.12,75847.09,0.0,-0.91626,7e-05,10.60793]
[1779867482719,32.12,75847.09,0.0,-0.91626,7e-05,10.60793]
[1779867482727,32.12,75847.09,0.0,-0.91626,7e-05,10.60793]
[1779867482757,32.12,75842.52,0.0,-0.91659,7e-05,10.57526]
[1779867485781,32.12,75839.01,0.0,-0.91684,7e-05,10.55106]
[1779867485976,32.12,75839.2,0.0,-0.91684,7e-05,10.55179]
[1779867487267,32.12,75839.29,0.0,-0.91684,7e-05,10.55186]
[1779867487319,32.12,75839.29,0.0,-0.91684,7e-05,10.55186]
[1779867487468,32.12,75839.29,0.0,-0.91684,7e-05,10.55186]
[1779867487547,32.12,75839.11,0.0,-0.91686,7e-05,10.54956]
[1779867492476,32.11,75835.83,0.0,-0.9171,7e-05,10.52586]
[1779867492522,32.11,75835.83,0.0,-0.9171,7e-05,10.52586]
[1779867492718,32.11,75835.83,0.0,-0.9171,7e-05,10.52586]
[1779867493059,32.11,75828.41,0.0,-0.91762,7e-05,10.47501]
[1779867494804,32.11,75828.41,0.0,-0.91762,7e-05,10.47501]
[1779867494836,32.11,75827.58,0.0,-0.91768,7e-05,10.46901]
[1779867494971,32.11,75827.58,0.0,-0.91768,7e-05,10.46901]
[1779867495073,32.11,75827.93,0.0,-0.91767,7e-05,10.47094]
[1779867500108,32.11,75827.4,0.0,-0.91772,7e-05,10.46531]
[1779867500903,32.11,75827.4,0.0,-0.91772,7e-05,10.46531]
[1779867500955,32.11,75827.4,0.0,-0.91772,7e-05,10.46531]
[1779867500967,32.11,75827.4,0.0,-0.91772,7e-05,10.46531]
[1779867502815,32.11,75826.89,0.0,-0.91777,7e-05,10.46108]
[1779867502859,32.11,75826.89,0.0,-0.91777,7e-05,10.46108]
[1779867502969,32.11,75826.89,0.0,-0.91777,7e-05,10.46108]
[1779867503061,32.11,75826.89,0.0,-0.91777,7e-05,10.46069]
[1779867506869,32.1,75827.29,0.0,-0.91776,7e-05,10.4622]
[1779867507666,32.1,75820.93,0.0,-0.9182,7e-05,10.41877]
[1779867509258,32.1,75820.95,0.0,-0.9182,7e-05,10.41891]
[1779867509305,32.1,75820.95,0.0,-0.9182,7e-05,10.41891]
[1779867509469,32.1,75820.95,0.0,-0.9182,7e-05,10.41891]
[1779867509515,32.1,75820.62,0.0,-0.91823,7e-05,10.41605]
[1779867515216,32.1,75820.55,0.0,-0.91827,7e-05,10.41042]
[1779867516771,32.1,75820.55,0.0,-0.91827,7e-05,10.41042]
[1779867516821,32.1,75820.55,0.0,-0.91827,7e-05,10.41042]
[1779867516821,32.1,75819.99,0.0,-0.91832,7e-05,10.40605]
[1779867516968,32.1,75819.99,0.0,-0.91832,7e-05,10.40605]
[1779867517230,32.1,75820.11,0.0,-0.91831,7e-05,10.40685]
[1779867522265,32.1,75816.96,0.0,-0.91854,7e-05,10.38434]
[1779867524149,32.1,75816.95,0.0,-0.91854,7e-05,10.38401]
[1779867524201,32.1,75816.95,0.0,-0.91854,7e-05,10.38401]
[1779867524220,32.1,75816.95,0.0,-0.91854,7e-05,10.38401]
[1779867524279,32.1,75817.45,0.0,-0.91851,7e-05,10.38708]
[1779867524854,32.1,75817.45,0.0,-0.91851,7e-05,10.38708]
[1779867527718,32.09,75816.65,0.0,-0.91857,7e-05,10.3812]
[1779867527800,32.09,75816.51,0.0,-0.91859,7e-05,10.37974]
[1779867534349,32.09,75815.94,0.0,-0.91864,7e-05,10.37418]
[1779867538074,32.09,75817.21,0.0,-0.91856,7e-05,10.38194]
[1779867538079,32.09,75817.21,0.0,-0.91856,7e-05,10.38194]
[1779867538219,32.09,75817.21,0.0,-0.91856,7e-05,10.38194]
[1779867538377,32.09,75817.7,0.0,-0.91853,7e-05,10.38496]
[1779867541398,32.09,75808.24,0.0,-0.91919,7e-05,10.32099]
[1779867542665,32.09,75808.24,0.0,-0.91919,7e-05,10.32099]
[1779867542697,32.09,75808.24,0.0,-0.91919,7e-05,10.32099]
[1779867542718,32.09,75808.24,0.0,-0.91919,7e-05,10.32099]
[1779867542766,32.09,75803.13,0.0,-0.91953,7e-05,10.28676]
[1779867547919,32.09,75802.12,0.0,-0.91961,7e-05,10.27947]
[1779867547971,32.09,75802.12,0.0,-0.91961,7e-05,10.27947]
[1779867548447,32.09,75801.68,0.0,-0.91964,7e-05,10.27643]
[1779867551722,32.09,75802.47,0.0,-0.91959,7e-05,10.28146]
[1779867551823,32.09,75802.47,0.0,-0.91959,7e-05,10.28133]
[1779867555496,32.09,75799.13,0.0,-0.91982,7e-05,10.25866]
[1779867557660,32.09,75798.54,0.0,-0.91986,7e-05,10.25464]
[1779867557690,32.09,75798.54,0.0,-0.91986,7e-05,10.25464]
[1779867557727,32.09,75798.54,0.0,-0.91986,7e-05,10.25464]
[1779867557806,32.09,75797.31,0.0,-0.91994,7e-05,10.24637]
[1779867558006,32.09,75797.31,0.0,-0.91994,7e-05,10.24637]
[1779867559727,32.09,75795.33,0.0,-0.92008,7e-05,10.23314]
[1779867559798,32.09,75794.35,0.0,-0.92014,7e-05,10.22657]
[1779867563351,32.09,75794.67,0.0,-0.92012,7e-05,10.22855]
[1779867563402,32.09,75794.67,0.0,-0.92012,7e-05,10.22855]
[1779867563720,32.09,75794.67,0.0,-0.92012,7e-05,10.22855]
[1779867563821,32.09,75792.69,0.0,-0.92026,7e-05,10.21537]
[1779867564722,32.09,75792.69,0.0,-0.92026,7e-05,10.21537]
[1779867564778,32.09,75792.69,0.0,-0.92026,7e-05,10.21537]
[1779867564779,32.09,75783.61,0.0,-0.92086,7e-05,10.15517]
[1779867564969,32.09,75783.61,0.0,-0.92086,7e-05,10.15517]
[1779867565566,32.09,75781.46,0.0,-0.92101,7e-05,10.14103]
[1779867570604,32.09,75779.91,0.0,-0.9211,7e-05,10.13124]
[1779867571611,32.09,75782.08,0.0,-0.92098,7e-05,10.14216]
[1779867573625,32.09,75784.9,0.0,-0.92079,7e-05,10.16101]
[1779867578660,32.09,75786.4,0.0,-0.92069,7e-05,10.17128]
[1779867583695,32.09,75787.53,0.0,-0.92061,7e-05,10.17895]
[1779867588731,32.09,75787.51,0.0,-0.92061,7e-05,10.17894]
[1779867594790,32.09,75788.1,0.0,-0.92057,7e-05,10.18297]
[1779867599825,32.09,75789.28,0.0,-0.92049,7e-05,10.1908]
[1779867602864,32.09,75779.16,0.0,-0.92117,7e-05,10.12382]
[1779867603872,32.09,75779.11,0.0,-0.92117,7e-05,10.12359]
[1779867608907,32.09,75778.52,0.0,-0.9212,7e-05,10.12021]
[1779867613942,32.09,75777.53,0.0,-0.92126,7e-05,10.11429]
[1779867614949,32.09,75779.94,0.0,-0.9211,7e-05,10.13035]
[1779867619984,32.09,75779.51,0.0,-0.92112,7e-05,10.12809]
[1779867625025,32.09,75776.96,0.0,-0.92129,7e-05,10.11183]
[1779867630057,32.09,75778.23,0.0,-0.9212,7e-05,10.12086]
[1779867634085,32.09,75781.19,0.0,-0.92102,7e-05,10.13737]
[1779867640127,32.09,75781.56,0.0,-0.92099,7e-05,10.14037]
[1779867645162,32.1,75786.35,0.0,-0.92067,7e-05,10.17244]
[1779867651204,32.1,75786.57,0.0,-0.92065,7e-05,10.1741]
[1779867656239,32.1,75786.25,0.0,-0.92067,7e-05,10.17214]
[1779867661274,32.1,75786.91,0.0,-0.92062,7e-05,10.17664]
[1779867665302,32.1,75790.26,0.0,-0.9204,7e-05,10.19895]
[1779867670337,32.1,75792.27,0.0,-0.92026,7e-05,10.21218]
[1779867675372,32.1,75792.39,0.0,-0.92026,7e-05,10.21283]
[1779867680407,32.1,75791.86,0.0,-0.92029,7e-05,10.20916]
[1779867681414,32.1,75786.9,0.0,-0.92063,7e-05,10.17626]
[1779867684435,32.1,75784.6,0.0,-0.92078,7e-05,10.16109]
[1779867687456,32.1,75782.25,0.0,-0.92094,7e-05,10.14572]
[1779867693498,32.1,75782.23,0.0,-0.92096,7e-05,10.14261]
[1779867698535,32.1,75781.57,0.0,-0.92099,7e-05,10.13869]
[1779867703570,32.1,75780.54,0.0,-0.92106,7e-05,10.13237]
[1779867705584,32.1,75776.06,0.0,-0.92135,7e-05,10.10301]
[1779867706591,32.1,75769.32,0.0,-0.9218,7e-05,10.05874]
[1779867707598,32.1,75766.51,0.0,-0.92198,7e-05,10.04047]
[1779867712633,32.1,75764.85,0.0,-0.92208,7e-05,10.03084]
[1779867717668,32.1,75764.47,0.0,-0.92209,7e-05,10.02958]
[1779867719360,32.1,75763.42,0.0,-0.92216,7e-05,10.02293]
[1779867720689,32.1,75766.73,0.0,-0.92193,7e-05,10.0452]
[1779867722703,32.1,75769.92,0.0,-0.92172,7e-05,10.06661]
[1779867727738,32.11,75770.2,0.0,-0.92169,7e-05,10.06934]
[1779867732774,32.11,75769.77,0.0,-0.92171,7e-05,10.06739]
[1779867733627,32.11,75769.77,0.0,-0.92171,7e-05,10.06739]
[1779867733781,32.11,75772.44,0.0,-0.92153,7e-05,10.08517]
[1779867735795,32.11,75774.92,0.0,-0.92136,7e-05,10.10181]
[1779867740829,32.11,75776.93,0.0,-0.92122,7e-05,10.11569]
[1779867746873,32.11,75781.26,0.0,-0.92093,7e-05,10.14489]
[1779867751910,32.11,75782.36,0.0,-0.92088,7e-05,10.14904]
[1779867756945,32.11,75782.75,0.0,-0.92085,7e-05,10.15203]
[1779867761980,32.11,75783.12,0.0,-0.92082,7e-05,10.15491]
[1779867769029,32.11,75783.34,0.0,-0.9208,7e-05,10.15704]
[1779867775071,32.11,75783.65,0.0,-0.92077,7e-05,10.15969]
[1779867780106,32.11,75784.08,0.0,-0.92074,7e-05,10.16305]
[1779867785160,32.12,75785.18,0.0,-0.92066,7e-05,10.17081]
[1779867790195,32.12,75785.21,0.0,-0.92065,7e-05,10.1714]
[1779867797244,32.12,75785.16,0.0,-0.92065,7e-05,10.17156]
[1779867804293,32.12,75785.16,0.0,-0.92064,7e-05,10.17201]
[1779867809328,32.12,75784.92,0.0,-0.92066,7e-05,10.1707]
[1779867818391,32.12,75785.56,0.0,-0.92063,7e-05,10.17186]
[1779867824433,32.12,75786.53,0.0,-0.92057,7e-05,10.17853]
[1779867830476,32.12,75785.75,0.0,-0.92062,7e-05,10.17358]
[1779867836518,32.12,75786.01,0.0,-0.9206,7e-05,10.17556]
[1779867841552,32.12,75786.07,0.0,-0.92059,7e-05,10.17613]
[1779867845581,32.12,75774.34,0.0,-0.92137,7e-05,10.09877]
[1779867846588,32.12,75770.95,0.0,-0.9216,7e-05,10.07647]
[1779867847595,32.12,75769.58,0.0,-0.92168,7e-05,10.06761]
[1779867853637,32.12,75769.5,0.0,-0.92168,7e-05,10.06829]
[1779867858673,32.12,75768.76,0.0,-0.92171,7e-05,10.06464]
[1779867862701,32.13,75771.74,0.0,-0.92151,7e-05,10.08508]
[1779867864715,32.13,75775.17,0.0,-0.92128,7e-05,10.10801]
[1779867871764,32.13,75776.21,0.0,-0.92122,7e-05,10.11219]
[1779867881834,32.13,75772.01,0.0,-0.92149,7e-05,10.0857]
[1779867886869,32.13,75771.41,0.0,-0.92152,7e-05,10.08255]
[1779867891904,32.13,75771.76,0.0,-0.92149,7e-05,10.08567]
[1779867896939,32.13,75776.41,0.0,-0.92117,7e-05,10.11712]
[1779867901974,32.13,75776.86,0.0,-0.92114,7e-05,10.12064]
[1779867907009,32.13,75776.79,0.0,-0.92114,7e-05,10.1207]
[1779867912050,32.14,75776.06,0.0,-0.92118,7e-05,10.11641]
[1779867918092,32.14,75776.02,0.0,-0.92118,7e-05,10.11681]
[1779867927155,32.14,75776.04,0.0,-0.92116,7e-05,10.11792]
[1779867940246,32.14,75776.04,0.0,-0.92117,7e-05,10.11581]
[1779867949309,32.14,75776.42,0.0,-0.92114,7e-05,10.11933]
[1779867951323,32.14,75789.07,0.0,-0.92029,7e-05,10.20317]
[1779867952330,32.14,75792.52,0.0,-0.92006,7e-05,10.22602]
[1779867957365,32.14,75796.46,0.0,-0.9198,7e-05,10.25191]
[1779867962400,32.14,75798.49,0.0,-0.91967,7e-05,10.26495]
[1779867965892,32.14,75798.28,0.0,-0.91968,7e-05,10.26333]
[1779867969457,32.14,75800.89,0.0,-0.91951,7e-05,10.28008]
[1779867975499,32.14,75799.37,0.0,-0.91962,7e-05,10.2691]
[1779867989597,32.14,75798.38,0.0,-0.91971,7e-05,10.2608]
[1779867994633,32.14,75799.0,0.0,-0.9197,7e-05,10.26079]
[1779867998660,32.13,75791.92,0.0,-0.92018,7e-05,10.21337]
[1779868000675,32.13,75794.79,0.0,-0.91999,7e-05,10.23235]
[1779868006717,32.13,75797.24,0.0,-0.91983,7e-05,10.24816]
[1779868011752,32.13,75799.74,0.0,-0.91966,7e-05,10.26426]
[1779868016787,32.13,75800.13,0.0,-0.91964,7e-05,10.26624]
[1779868021822,32.13,75802.43,0.0,-0.91949,7e-05,10.28088]
[1779868024842,32.13,75806.71,0.0,-0.91921,7e-05,10.30891]
[1779868028871,32.13,75809.17,0.0,-0.91905,7e-05,10.32426]
[1779868031892,32.13,75811.86,0.0,-0.91888,7e-05,10.34147]
[1779868034913,32.13,75814.32,0.0,-0.91872,7e-05,10.3571]
[1779868039948,32.12,75813.36,0.0,-0.9188,7e-05,10.34934]
[1779868044983,32.12,75813.65,0.0,-0.91879,7e-05,10.35]
[1779868050021,32.12,75814.02,0.0,-0.91878,7e-05,10.35117]
[1779868055056,32.12,75814.91,0.0,-0.91876,7e-05,10.35223]
[1779868060091,32.12,75814.47,0.0,-0.9188,7e-05,10.34799]
[1779868062105,32.12,75809.67,0.0,-0.91913,7e-05,10.31546]
[1779868070161,32.11,75809.2,0.0,-0.91918,7e-05,10.31081]
[1779868077209,32.11,75809.64,0.0,-0.91916,7e-05,10.31246]
[1779868081237,32.11,75812.31,0.0,-0.91899,7e-05,10.32954]
[1779868087284,32.11,75816.47,0.0,-0.91872,7e-05,10.35608]
[1779868088291,32.11,75818.84,0.0,-0.91856,7e-05,10.37167]
[1779868093326,32.11,75817.21,0.0,-0.91869,7e-05,10.35945]
[1779868094337,32.1,75814.61,0.0,-0.91887,7e-05,10.34183]
[1779868095343,32.1,75806.19,0.0,-0.91944,7e-05,10.28546]
[1779868096350,32.1,75802.99,0.0,-0.91966,7e-05,10.26402]
[1779868101385,32.1,75803.28,0.0,-0.91964,7e-05,10.26545]
[1779868106420,32.1,75803.83,0.0,-0.91961,7e-05,10.26866]
[1779868111455,32.1,75805.7,0.0,-0.91951,7e-05,10.277]
[1779868116490,32.1,75805.38,0.0,-0.91954,7e-05,10.27432]
[1779868121524,32.1,75805.25,0.0,-0.91956,7e-05,10.27292]
[1779868126560,32.1,75804.05,0.0,-0.91964,7e-05,10.26445]
[1779868131598,32.1,75803.53,0.0,-0.91968,7e-05,10.26057]
[1779868136633,32.1,75803.63,0.0,-0.91968,7e-05,10.26085]
[1779868138647,32.1,75789.76,0.0,-0.92061,7e-05,10.16864]
[1779868139654,32.1,75786.31,0.0,-0.92084,7e-05,10.14587]
[1779868141668,32.1,75783.91,0.0,-0.92101,7e-05,10.12977]
[1779868146703,32.1,75783.95,0.0,-0.92101,7e-05,10.12887]
[1779868152746,32.1,75783.82,0.0,-0.92102,7e-05,10.12789]
[1779868155995,32.1,75783.82,0.0,-0.92102,7e-05,10.12789]
[1779868159798,32.1,75787.22,0.0,-0.92079,7e-05,10.15131]
[1779868164833,32.1,75788.25,0.0,-0.92072,7e-05,10.15765]
[1779868168861,32.09,75785.8,0.0,-0.9209,7e-05,10.13997]
[1779868173896,32.09,75790.37,0.0,-0.92064,7e-05,10.16537]
[1779868174903,32.09,75794.36,0.0,-0.92037,7e-05,10.19192]
[1779868176917,32.09,75796.51,0.0,-0.92022,7e-05,10.20627]
[1779868181952,32.09,75797.72,0.0,-0.92014,7e-05,10.2143]
[1779868183919,32.09,75799.18,0.0,-0.92004,7e-05,10.22399]
[1779868190008,32.09,75797.16,0.0,-0.92018,7e-05,10.2105]
[1779868195047,32.09,75795.88,0.0,-0.92026,7e-05,10.20199]
[1779868202096,32.09,75795.85,0.0,-0.92027,7e-05,10.20181]
[1779868207131,32.09,75795.1,0.0,-0.92032,7e-05,10.1969]
[1779868212165,32.09,75794.99,0.0,-0.92032,7e-05,10.19624]
[1779868217201,32.09,75795.76,0.0,-0.92027,7e-05,10.20145]
[1779868224250,32.09,75793.65,0.0,-0.92041,7e-05,10.18761]
[1779868230295,32.09,75792.07,0.0,-0.92051,7e-05,10.1774]
[1779868231302,32.09,75785.68,0.0,-0.92096,7e-05,10.13161]
[1779868232309,32.09,75782.22,0.0,-0.92119,7e-05,10.10888]
[1779868237344,32.1,75782.65,0.0,-0.92116,7e-05,10.11252]
[1779868242379,32.1,75780.91,0.0,-0.92126,7e-05,10.10185]
[1779868246661,32.1,75782.41,0.0,-0.92116,7e-05,10.11242]
[1779868247414,32.1,75786.13,0.0,-0.92091,7e-05,10.13716]
[1779868250435,32.1,75788.41,0.0,-0.92075,7e-05,10.15255]
[1779868255469,32.1,75789.23,0.0,-0.92069,7e-05,10.15837]
[1779868260506,32.1,75791.02,0.0,-0.92057,7e-05,10.17054]
[1779868260987,32.1,75791.02,0.0,-0.92057,7e-05,10.17054]
[1779868261513,32.1,75795.41,0.0,-0.92028,7e-05,10.19969]
[1779868266548,32.1,75797.72,0.0,-0.92011,7e-05,10.21596]
[1779868271583,32.1,75797.59,0.0,-0.92012,7e-05,10.21499]
[1779868276618,32.1,75798.07,0.0,-0.92009,7e-05,10.21803]
[1779868281653,32.1,75800.7,0.0,-0.91991,7e-05,10.23531]
[1779868286689,32.1,75800.82,0.0,-0.91991,7e-05,10.23579]
[1779868291727,32.1,75805.82,0.0,-0.9196,7e-05,10.26506]
[1779868292734,32.1,75808.29,0.0,-0.91944,7e-05,10.28138]
[1779868297774,32.1,75810.32,0.0,-0.91931,7e-05,10.29415]
[1779868302809,32.1,75810.61,0.0,-0.91929,7e-05,10.29527]
[1779868307844,32.09,75815.18,0.0,-0.91899,7e-05,10.32491]
[1779868313886,32.09,75814.63,0.0,-0.91904,7e-05,10.32004]
[1779868320935,32.09,75815.78,0.0,-0.91898,7e-05,10.3264]
[1779868325971,32.09,75817.25,0.0,-0.91889,7e-05,10.33524]
[1779868331006,32.09,75820.23,0.0,-0.9187,7e-05,10.35412]
[1779868333020,32.09,75816.42,0.0,-0.91896,7e-05,10.3282]
[1779868338056,32.09,75815.54,0.0,-0.91903,7e-05,10.32141]
[1779868343091,32.08,75817.38,0.0,-0.91891,7e-05,10.3328]
[1779868348128,32.08,75817.93,0.0,-0.91889,7e-05,10.33551]
[1779868353162,32.08,75817.45,0.0,-0.91895,7e-05,10.32777]
[1779868357190,32.08,75820.81,0.0,-0.91873,7e-05,10.34948]
[1779868362225,32.08,75821.36,0.0,-0.91871,7e-05,10.35184]
[1779868368267,32.08,75821.74,0.0,-0.9187,7e-05,10.35301]
[1779868373304,32.07,75823.06,0.0,-0.91862,7e-05,10.36071]
[1779868378338,32.07,75822.2,0.0,-0.91869,7e-05,10.35379]
[1779868383374,32.07,75822.14,0.0,-0.9187,7e-05,10.35274]
[1779868388409,32.07,75823.15,0.0,-0.91862,7e-05,10.36079]
[1779868393444,32.08,75823.36,0.0,-0.91859,7e-05,10.36347]
[1779868397472,32.08,75811.9,0.0,-0.91937,7e-05,10.28744]
[1779868398479,32.08,75816.23,0.0,-0.91907,7e-05,10.3162]
[1779868402507,32.08,75818.96,0.0,-0.91888,7e-05,10.33476]
[1779868404520,32.08,75822.0,0.0,-0.91868,7e-05,10.35465]
[1779868407240,32.08,75822.2,0.0,-0.91866,7e-05,10.35651]
[1779868407542,32.08,75822.21,0.0,-0.91866,7e-05,10.35683]
[1779868412577,32.08,75823.49,0.0,-0.91858,7e-05,10.36309]
[1779868414591,32.08,75825.83,0.0,-0.91843,7e-05,10.37824]
[1779868419639,32.08,75827.58,0.0,-0.91832,7e-05,10.38851]
[1779868420639,32.08,75834.91,0.0,-0.91782,7e-05,10.43738]
[1779868422333,32.07,75836.18,0.0,-0.91774,7e-05,10.44554]
[1779868422383,32.07,75836.18,0.0,-0.91774,7e-05,10.44554]
[1779868422653,32.07,75836.53,0.0,-0.91772,7e-05,10.4475]
[1779868423223,32.07,75836.53,0.0,-0.91772,7e-05,10.4475]
[1779868428695,32.07,75836.4,0.0,-0.91774,7e-05,10.44579]
[1779868433730,32.07,75845.88,0.0,-0.91709,7e-05,10.50912]
[1779868434737,32.07,75847.6,0.0,-0.91698,7e-05,10.52022]
[1779868439772,32.07,75850.74,0.0,-0.91676,7e-05,10.54079]
[1779868444807,32.07,75851.07,0.0,-0.91674,7e-05,10.54279]
[1779868449842,32.07,75854.53,0.0,-0.91653,7e-05,10.56398]
[1779868455060,32.07,75853.2,0.0,-0.91663,7e-05,10.55426]
[1779868460919,32.06,75854.61,0.0,-0.91657,7e-05,10.55997]
[1779868466961,32.05,75853.84,0.0,-0.91665,7e-05,10.55158]
[1779868467969,32.05,75845.82,0.0,-0.91722,7e-05,10.49696]
[1779868468976,32.05,75842.72,0.0,-0.91744,7e-05,10.47566]
[1779868474011,32.05,75841.83,0.0,-0.91754,7e-05,10.46414]
[1779868479046,32.05,75841.1,0.0,-0.91761,7e-05,10.45744]
[1779868484081,32.04,75841.16,0.0,-0.91762,7e-05,10.45614]
[1779868489115,32.04,75841.41,0.0,-0.91762,7e-05,10.45615]
[1779868494151,32.04,75840.98,0.0,-0.91767,7e-05,10.45164]
[1779868499186,32.04,75840.68,0.0,-0.91771,7e-05,10.44804]
[1779868504221,32.03,75841.1,0.0,-0.9177,7e-05,10.44932]
[1779868509256,32.03,75842.26,0.0,-0.91763,7e-05,10.45557]
[1779868514291,32.03,75843.36,0.0,-0.91757,7e-05,10.46138]
[1779868516304,32.03,75845.97,0.0,-0.9174,7e-05,10.4783]
[1779868517312,32.03,75849.55,0.0,-0.91715,7e-05,10.5026]
[1779868522346,32.03,75850.73,0.0,-0.91706,7e-05,10.51107]
[1779868524361,32.03,75853.89,0.0,-0.91684,7e-05,10.53257]
[1779868531411,32.03,75853.06,0.0,-0.91693,7e-05,10.52328]
[1779868536445,32.03,75853.4,0.0,-0.91693,7e-05,10.523]
[1779868538773,32.02,75849.79,0.0,-0.91719,7e-05,10.4978]
[1779868545508,32.02,75849.12,0.0,-0.91726,7e-05,10.49065]
[1779868550543,32.02,75847.49,0.0,-0.91739,7e-05,10.47789]
[1779868555578,32.02,75847.5,0.0,-0.91741,7e-05,10.47623]
[1779868563636,32.01,75848.29,0.0,-0.91738,7e-05,10.47883]
[1779868568671,32.01,75848.9,0.0,-0.91736,7e-05,10.48124]
[1779868571692,32.01,75851.23,0.0,-0.91721,7e-05,10.49588]
[1779868577736,32.0,75851.56,0.0,-0.91721,7e-05,10.49584]
[1779868582771,32.0,75854.34,0.0,-0.91704,7e-05,10.51271]
[1779868584785,32.0,75856.7,0.0,-0.91688,7e-05,10.52783]
[1779868589820,32.0,75857.87,0.0,-0.91681,7e-05,10.53451]
[1779868596869,32.0,75854.36,0.0,-0.91709,7e-05,10.50703]
[1779868597876,32.0,75849.75,0.0,-0.91741,7e-05,10.47551]
[1779868602911,32.0,75849.13,0.0,-0.91744,7e-05,10.47204]
[1779868606939,32.0,75846.09,0.0,-0.91765,7e-05,10.45166]
[1779868609960,32.0,75843.8,0.0,-0.91782,7e-05,10.43537]
[1779868614995,31.99,75843.68,0.0,-0.91784,7e-05,10.43324]
[1779868620032,32.0,75843.62,0.0,-0.91784,7e-05,10.43356]
[1779868627081,32.0,75847.09,0.0,-0.91758,7e-05,10.4586]
[1779868629095,32.0,75850.8,0.0,-0.91732,7e-05,10.48402]
[1779868634130,32.0,75853.06,0.0,-0.91716,7e-05,10.50002]
[1779868639165,32.0,75852.07,0.0,-0.91722,7e-05,10.494]
[1779868645207,32.0,75852.57,0.0,-0.91719,7e-05,10.49719]
[1779868650242,32.0,75852.87,0.0,-0.91718,7e-05,10.4974]
[1779868655277,31.99,75853.14,0.0,-0.91721,7e-05,10.49384]
[1779868660312,31.99,75852.84,0.0,-0.91725,7e-05,10.49003]
[1779868665347,31.99,75854.25,0.0,-0.91717,7e-05,10.49773]
[1779868670381,31.99,75853.66,0.0,-0.91723,7e-05,10.49191]
[1779868675417,31.98,75854.94,0.0,-0.91716,7e-05,10.49872]
[1779868680452,31.98,75854.95,0.0,-0.91718,7e-05,10.49694]
[1779868685487,31.98,75854.52,0.0,-0.91723,7e-05,10.4922]
[1779868693543,31.98,75854.79,0.0,-0.91721,7e-05,10.4941]
[1779868698578,31.98,75854.81,0.0,-0.9172,7e-05,10.49502]
[1779868703613,31.98,75854.82,0.0,-0.91719,7e-05,10.49573]
[1779868710662,31.98,75854.86,0.0,-0.91718,7e-05,10.4969]
[1779868715697,31.98,75855.52,0.0,-0.91715,7e-05,10.49841]
[1779868717711,31.98,75858.74,0.0,-0.91693,7e-05,10.52042]
[1779868722746,31.98,75860.26,0.0,-0.91682,7e-05,10.53111]
[1779868727780,31.98,75860.77,0.0,-0.91678,7e-05,10.53498]
[1779868732815,31.98,75861.41,0.0,-0.91673,7e-05,10.53974]
[1779868737851,31.99,75861.39,0.0,-0.91672,7e-05,10.54003]
[1779868742886,31.99,75862.47,0.0,-0.91664,7e-05,10.54779]
[1779868747921,31.99,75862.88,0.0,-0.91661,7e-05,10.55097]
[1779868754970,31.99,75863.07,0.0,-0.91659,7e-05,10.55288]
[1779868760013,31.99,75863.3,0.0,-0.91657,7e-05,10.5549]
[1779868765047,31.99,75860.96,0.0,-0.91673,7e-05,10.53956]
[1779868766054,31.99,75864.61,0.0,-0.91647,7e-05,10.56438]
[1779868773104,31.99,75865.45,0.0,-0.91643,7e-05,10.56692]
[1779868780280,31.99,75865.44,0.0,-0.91643,7e-05,10.56707]
[1779868783237,31.99,75865.86,0.0,-0.9164,7e-05,10.57019]
[1779868784181,31.99,75865.73,0.0,-0.91641,7e-05,10.56934]
[1779868789216,31.99,75867.38,0.0,-0.91629,7e-05,10.58063]
[1779868793244,31.99,75861.48,0.0,-0.9167,7e-05,10.54071]
[1779868797271,31.99,75864.73,0.0,-0.91646,7e-05,10.56475]
[1779868800709,32.0,75865.03,0.0,-0.91642,7e-05,10.5677]
[1779868800078,32.0,75865.03,0.0,-0.91642,7e-05,10.5677]
[1779868812843,32.0,75865.03,0.0,-0.91642,7e-05,10.5677]
[1779868812899,32.0,75849.97,0.0,-0.91747,7e-05,10.46638]
[1779868818468,32.0,75849.37,0.0,-0.91751,7e-05,10.46234]
[1779868821261,32.0,75849.37,0.0,-0.91751,7e-05,10.46234]
[1779868821512,32.0,75849.29,0.0,-0.91751,7e-05,10.4618]
[1779868826527,32.0,75849.98,0.0,-0.91747,7e-05,10.46645]
[1779868831564,32.0,75850.12,0.0,-0.91748,7e-05,10.4638]
[1779868836606,32.0,75851.2,0.0,-0.91741,7e-05,10.47108]
[1779868839223,32.0,75851.45,0.0,-0.91739,7e-05,10.47277]
[1779868846676,32.0,75853.89,0.0,-0.91722,7e-05,10.48935]
[1779868851715,32.0,75853.88,0.0,-0.91721,7e-05,10.48986]
[1779868856750,32.0,75853.82,0.0,-0.91721,7e-05,10.49004]
[1779868861785,32.0,75853.97,0.0,-0.91719,7e-05,10.49166]
[1779868864802,32.0,75853.51,0.0,-0.91722,7e-05,10.4888]
[1779868865302,32.0,75853.51,0.0,-0.91722,7e-05,10.4888]
[1779868864806,32.0,75862.13,0.0,-0.91662,7e-05,10.54718]
[1779868865813,32.0,75868.81,0.0,-0.91616,7e-05,10.59255]
[1779868866819,32.0,75870.34,0.0,-0.91605,7e-05,10.60317]
[1779868869140,32.0,75870.42,0.0,-0.91604,7e-05,10.60414]
[1779868869214,32.0,75869.31,0.0,-0.9161,7e-05,10.59745]
[1779868873869,32.01,75874.5,0.0,-0.91572,7e-05,10.63434]
[1779868878904,32.01,75875.14,0.0,-0.91565,7e-05,10.64091]
[1779868883939,32.01,75875.49,0.0,-0.91562,7e-05,10.6441]
[1779868891997,32.01,75875.77,0.0,-0.9156,7e-05,10.64521]
[1779868896025,32.02,75884.15,0.0,-0.91499,7e-05,10.70357]
[1779868898039,32.02,75884.62,0.0,-0.91495,7e-05,10.70728]
[1779868903074,32.02,75884.68,0.0,-0.91494,7e-05,10.70893]
[1779868908110,32.02,75884.88,0.0,-0.91491,7e-05,10.71151]
[1779868913146,32.02,75884.5,0.0,-0.91492,7e-05,10.71011]
[1779868921202,32.03,75886.65,0.0,-0.91475,7e-05,10.72663]
[1779868923216,32.03,75893.63,0.0,-0.91425,7e-05,10.77464]
[1779868925230,32.03,75895.41,0.0,-0.91412,7e-05,10.78698]
[1779868930265,32.03,75895.45,0.0,-0.91412,7e-05,10.78762]
[1779868930855,32.03,75895.45,0.0,-0.91412,7e-05,10.78762]
[1779868931272,32.03,75899.81,0.0,-0.91381,7e-05,10.8175]
[1779868933286,32.03,75895.35,0.0,-0.91412,7e-05,10.78707]
[1779868934787,32.03,75894.2,0.0,-0.9142,7e-05,10.77928]
[1779868935300,32.03,75894.03,0.0,-0.91421,7e-05,10.7782]
[1779868939328,32.03,75898.73,0.0,-0.91388,7e-05,10.81061]
[1779868944363,32.03,75901.84,0.0,-0.91365,7e-05,10.83192]
[1779868949398,32.03,75901.46,0.0,-0.91368,7e-05,10.82935]
[1779868953426,32.03,75895.09,0.0,-0.91416,7e-05,10.7822]
[1779868954433,32.03,75890.68,0.0,-0.91447,7e-05,10.75217]
[1779868959468,32.03,75888.94,0.0,-0.91459,7e-05,10.74101]
[1779868964503,32.03,75886.01,0.0,-0.91479,7e-05,10.72183]
[1779868968531,32.03,75880.5,0.0,-0.91517,7e-05,10.68509]
[1779868970971,32.03,75878.9,0.0,-0.91528,7e-05,10.67446]
[1779868972971,32.03,75879.27,0.0,-0.91525,7e-05,10.6775]
[1779868973071,32.03,75879.3,0.0,-0.91524,7e-05,10.67823]
[1779868978600,32.04,75881.04,0.0,-0.9151,7e-05,10.6913]
[1779868984643,32.04,75882.67,0.0,-0.91497,7e-05,10.70382]
[1779868989678,32.04,75883.32,0.0,-0.91492,7e-05,10.70929]
[1779868994713,32.04,75884.47,0.0,-0.91482,7e-05,10.71816]
[1779868999748,32.04,75884.35,0.0,-0.91482,7e-05,10.71832]
[1779869005789,32.04,75884.25,0.0,-0.91482,7e-05,10.71887]
[1779869010825,32.05,75885.57,0.0,-0.91471,7e-05,10.72881]
[1779869015860,32.05,75884.84,0.0,-0.91478,7e-05,10.72113]
[1779869020895,32.05,75885.37,0.0,-0.91473,7e-05,10.72567]
[1779869025931,32.05,75884.67,0.0,-0.91477,7e-05,10.72181]
[1779869030966,32.05,75883.3,0.0,-0.91487,7e-05,10.71258]
[1779869032980,32.05,75870.99,0.0,-0.91574,7e-05,10.62849]
[1779869033988,32.05,75866.51,0.0,-0.91606,7e-05,10.59789]
[1779869034995,32.05,75867.06,0.0,-0.91602,7e-05,10.60152]
[1779869040030,32.05,75874.49,0.0,-0.9155,7e-05,10.65162]
[1779869043053,32.05,75876.24,0.0,-0.91538,7e-05,10.66317]
[1779869048088,32.05,75876.46,0.0,-0.91538,7e-05,10.66377]
[1779869054129,32.05,75881.4,0.0,-0.91504,7e-05,10.69642]
[1779869060172,32.04,75883.09,0.0,-0.91493,7e-05,10.70664]
[1779869062972,32.04,75883.47,0.0,-0.91491,7e-05,10.7088]
[1779869069237,32.04,75885.0,0.0,-0.91482,7e-05,10.71769]
[1779869074272,32.04,75884.01,0.0,-0.91492,7e-05,10.70623]
[1779869079307,32.04,75884.77,0.0,-0.91488,7e-05,10.71039]
[1779869084345,32.04,75884.25,0.0,-0.91493,7e-05,10.70583]
[1779869089380,32.03,75884.37,0.0,-0.91493,7e-05,10.70566]
[1779869097437,32.03,75884.29,0.0,-0.91495,7e-05,10.70356]
[1779869102472,32.03,75884.19,0.0,-0.91497,7e-05,10.70193]
[1779869106500,32.03,75893.91,0.0,-0.91429,7e-05,10.76743]
[1779869107507,32.03,75896.39,0.0,-0.91412,7e-05,10.78408]
[1779869109522,32.03,75889.12,0.0,-0.91464,7e-05,10.73383]
[1779869111536,32.03,75885.8,0.0,-0.91488,7e-05,10.71075]
[1779869116571,32.03,75887.01,0.0,-0.9148,7e-05,10.71793]
[1779869121606,32.02,75886.95,0.0,-0.91482,7e-05,10.71642]
[1779869126641,32.02,75886.61,0.0,-0.91486,7e-05,10.713]
[1779869129663,32.02,75892.76,0.0,-0.91443,7e-05,10.75426]
[1779869134697,32.02,75894.23,0.0,-0.91436,7e-05,10.75922]
[1779869136711,32.02,75889.57,0.0,-0.9147,7e-05,10.72684]
[1779869141754,32.02,75887.17,0.0,-0.91488,7e-05,10.70931]
[1779869146789,32.01,75887.34,0.0,-0.91488,7e-05,10.70934]
[1779869148803,32.01,75881.62,0.0,-0.91529,7e-05,10.66994]
[1779869150972,32.01,75879.51,0.0,-0.91544,7e-05,10.65542]
[1779869156859,32.01,75877.12,0.0,-0.91562,7e-05,10.63825]
[1779869161894,32.01,75876.32,0.0,-0.91568,7e-05,10.63219]
[1779869166929,32.01,75875.97,0.0,-0.91571,7e-05,10.6292]
[1779869171963,32.01,75875.6,0.0,-0.91575,7e-05,10.6261]
[1779869173978,32.01,75870.39,0.0,-0.91611,7e-05,10.59054]
[1779869179013,32.01,75870.47,0.0,-0.91611,7e-05,10.59075]
[1779869184048,32.01,75870.0,0.0,-0.91615,7e-05,10.58721]
[1779869189083,32.01,75859.05,0.0,-0.91692,7e-05,10.51226]
[1779869191097,32.0,75860.33,0.0,-0.91687,7e-05,10.51635]
[1779869196133,32.0,75858.82,0.0,-0.917,7e-05,10.504]
[1779869200972,32.0,75857.12,0.0,-0.91713,7e-05,10.49093]
[1779869201169,32.0,75850.37,0.0,-0.9176,7e-05,10.44502]
[1779869203183,32.0,75851.4,0.0,-0.91754,7e-05,10.45129]
[1779869208218,31.99,75852.31,0.0,-0.91749,7e-05,10.45591]
[1779869213252,31.99,75852.29,0.0,-0.91751,7e-05,10.45396]
[1779869218288,31.99,75854.43,0.0,-0.91738,7e-05,10.46695]
[1779869224330,31.99,75853.56,0.0,-0.91746,7e-05,10.45923]
[1779869226344,31.99,75846.57,0.0,-0.91795,7e-05,10.4116]
[1779869228417,31.99,75848.19,0.0,-0.91784,7e-05,10.42228]
[1779869228971,31.99,75851.18,0.0,-0.91763,7e-05,10.44218]
[1779869229219,31.99,75851.18,0.0,-0.91763,7e-05,10.44218]
[1779869229365,31.99,75852.61,0.0,-0.91753,7e-05,10.45205]
[1779869234399,31.99,75852.47,0.0,-0.91753,7e-05,10.45219]
[1779869239435,31.99,75850.29,0.0,-0.91769,7e-05,10.43659]
[1779869244471,31.98,75846.85,0.0,-0.91794,7e-05,10.41226]
[1779869248499,31.98,75838.44,0.0,-0.91853,7e-05,10.35499]
[1779869250513,31.98,75834.4,0.0,-0.91881,7e-05,10.32768]
[1779869255549,31.98,75834.48,0.0,-0.91883,7e-05,10.32434]
[1779869257563,31.98,75829.52,0.0,-0.91917,7e-05,10.29099]
[1779869260584,31.98,75823.32,0.0,-0.91959,7e-05,10.24955]
[1779869266628,31.98,75821.42,0.0,-0.91972,7e-05,10.2372]
[1779869269650,31.98,75826.63,0.0,-0.91936,7e-05,10.2721]
[1779869272671,31.98,75829.85,0.0,-0.91914,7e-05,10.29341]
[1779869277707,31.98,75829.49,0.0,-0.91917,7e-05,10.29087]
[1779869278713,31.98,75824.8,0.0,-0.91949,7e-05,10.25947]
[1779869283748,31.98,75826.36,0.0,-0.91939,7e-05,10.26964]
[1779869288784,31.98,75827.47,0.0,-0.91932,7e-05,10.27642]
[1779869293819,31.98,75827.64,0.0,-0.91931,7e-05,10.27685]
[1779869299861,31.98,75827.36,0.0,-0.91934,7e-05,10.27444]
[1779869304896,31.98,75826.2,0.0,-0.91942,7e-05,10.26632]
[1779869310938,31.98,75827.42,0.0,-0.91935,7e-05,10.27363]
[1779869315973,31.98,75826.89,0.0,-0.91941,7e-05,10.26634]
[1779869320003,31.98,75822.33,0.0,-0.91972,7e-05,10.23581]
[1779869326045,31.98,75820.52,0.0,-0.91984,7e-05,10.22394]
[1779869331080,31.98,75821.25,0.0,-0.9198,7e-05,10.22794]
[1779869337122,31.97,75823.75,0.0,-0.91964,7e-05,10.24392]
[1779869342157,31.97,75824.63,0.0,-0.91959,7e-05,10.24901]
[1779869347191,31.97,75825.06,0.0,-0.91956,7e-05,10.25184]
[1779869352230,31.97,75825.56,0.0,-0.91952,7e-05,10.2551]
[1779869357265,31.97,75827.1,0.0,-0.91942,7e-05,10.26529]
[1779869362792,31.97,75829.5,0.0,-0.91926,7e-05,10.2812]
[1779869368343,31.98,75827.3,0.0,-0.91939,7e-05,10.26807]
[1779869373378,31.97,75827.38,0.0,-0.91941,7e-05,10.26482]
[1779869378413,31.97,75827.69,0.0,-0.91939,7e-05,10.26672]
[1779869383450,31.97,75825.07,0.0,-0.91957,7e-05,10.24905]
[1779869388487,31.97,75824.69,0.0,-0.9196,7e-05,10.24649]
[1779869393521,31.97,75824.65,0.0,-0.9196,7e-05,10.24626]
[1779869398557,31.97,75822.86,0.0,-0.91972,7e-05,10.23445]
[1779869403592,31.97,75820.68,0.0,-0.91987,7e-05,10.22016]
[1779869408627,31.98,75821.45,0.0,-0.91981,7e-05,10.22564]
[1779869415676,31.98,75821.83,0.0,-0.91978,7e-05,10.22866]
[1779869420711,31.98,75821.63,0.0,-0.91979,7e-05,10.22766]
[1779869423732,31.98,75826.34,0.0,-0.91947,7e-05,10.25929]
[1779869425745,31.98,75839.12,0.0,-0.9186,7e-05,10.34488]
[1779869426753,31.98,75840.6,0.0,-0.91849,7e-05,10.3547]
[1779869431788,31.98,75840.53,0.0,-0.91853,7e-05,10.35]
[1779869436823,31.97,75840.35,0.0,-0.91855,7e-05,10.34817]
[1779869441857,31.97,75840.04,0.0,-0.91858,7e-05,10.34549]
[1779869442865,31.97,75834.43,0.0,-0.91896,7e-05,10.30775]
[1779869447901,31.97,75837.37,0.0,-0.91877,7e-05,10.32713]
[1779869452937,31.97,75837.83,0.0,-0.91874,7e-05,10.3297]
[1779869457972,31.97,75837.49,0.0,-0.91877,7e-05,10.32694]
[1779869463007,31.97,75837.81,0.0,-0.91875,7e-05,10.32857]
[1779869464017,31.97,75832.46,0.0,-0.91912,7e-05,10.2926]
[1779869469117,31.97,75829.71,0.0,-0.91931,7e-05,10.27408]
[1779869475092,31.97,75828.68,0.0,-0.91938,7e-05,10.26674]
[1779869480127,31.97,75828.11,0.0,-0.91943,7e-05,10.26233]
[1779869485162,31.97,75828.21,0.0,-0.91942,7e-05,10.26289]
[1779869494225,31.97,75827.95,0.0,-0.91947,7e-05,10.25704]
[1779869501274,31.97,75829.11,0.0,-0.91939,7e-05,10.26448]
[1779869506310,31.97,75830.2,0.0,-0.91933,7e-05,10.27105]
[1779869511345,31.96,75830.55,0.0,-0.91931,7e-05,10.27257]
[1779869516380,31.96,75829.81,0.0,-0.91937,7e-05,10.26679]
[1779869521415,31.96,75829.5,0.0,-0.9194,7e-05,10.26391]
[1779869526450,31.96,75830.5,0.0,-0.91934,7e-05,10.26978]
[1779869531485,31.96,75831.53,0.0,-0.91928,7e-05,10.27579]
[1779869536520,31.96,75830.77,0.0,-0.91934,7e-05,10.26982]
[1779869541555,31.96,75830.97,0.0,-0.91934,7e-05,10.2703]
[1779869547597,31.96,75829.51,0.0,-0.91944,7e-05,10.25995]
[1779869552631,31.96,75826.24,0.0,-0.91969,7e-05,10.2344]
[1779869557668,31.96,75826.83,0.0,-0.91965,7e-05,10.2383]
[1779869562703,31.96,75824.21,0.0,-0.91983,7e-05,10.22078]
[1779869566731,31.96,75819.71,0.0,-0.92013,7e-05,10.19069]
[1779869568745,31.96,75813.24,0.0,-0.92057,7e-05,10.14724]
[1779869573780,31.96,75813.09,0.0,-0.92058,7e-05,10.14681]
[1779869575815,31.96,75808.91,0.0,-0.92086,7e-05,10.11886]
[1779869576808,31.96,75798.04,0.0,-0.92159,7e-05,10.04656]
[1779869577815,31.96,75796.86,0.0,-0.92167,7e-05,10.03866]
[1779869583857,31.95,75798.44,0.0,-0.92158,7e-05,10.04808]
[1779869588891,31.95,75798.48,0.0,-0.92158,7e-05,10.04762]
[1779869593927,31.95,75794.07,0.0,-0.92188,7e-05,10.01805]
[1779869598962,31.95,75796.06,0.0,-0.92175,7e-05,10.03062]
[1779869603997,31.95,75802.52,0.0,-0.92133,7e-05,10.07275]
[1779869609031,31.95,75803.56,0.0,-0.92126,7e-05,10.07997]
[1779869615074,31.95,75805.02,0.0,-0.9212,7e-05,10.08488]
[1779869620111,31.95,75804.85,0.0,-0.92122,7e-05,10.08273]
[1779869625144,31.95,75803.95,0.0,-0.92129,7e-05,10.0758]
[1779869630179,31.94,75804.26,0.0,-0.92128,7e-05,10.07691]
[1779869635214,31.94,75803.95,0.0,-0.92131,7e-05,10.07393]
[1779869641256,31.94,75804.52,0.0,-0.92128,7e-05,10.07663]
[1779869646291,31.94,75804.11,0.0,-0.92132,7e-05,10.07301]
[1779869651326,31.94,75804.25,0.0,-0.92132,7e-05,10.07306]
[1779869656360,31.94,75808.42,0.0,-0.92105,7e-05,10.09986]
[1779869661396,31.94,75810.21,0.0,-0.92094,7e-05,10.11068]
[1779869666431,31.93,75812.41,0.0,-0.9208,7e-05,10.12418]
[1779869671466,31.93,75815.26,0.0,-0.92064,7e-05,10.13839]
[1779869676502,31.93,75815.29,0.0,-0.92066,7e-05,10.13728]
[1779869681520,31.93,75815.01,0.0,-0.92068,7e-05,10.1349]
[1779869686572,31.93,75814.53,0.0,-0.92073,7e-05,10.12961]
[1779869691607,31.92,75815.76,0.0,-0.92067,7e-05,10.13646]
[1779869698656,31.92,75815.98,0.0,-0.92067,7e-05,10.13595]
[1779869703691,31.92,75817.75,0.0,-0.92057,7e-05,10.14632]
[1779869708726,31.92,75819.14,0.0,-0.92049,7e-05,10.15403]
[1779869713761,31.91,75821.32,0.0,-0.92036,7e-05,10.16696]
[1779869718795,31.91,75821.46,0.0,-0.92037,7e-05,10.16585]
[1779869723831,31.91,75821.05,0.0,-0.92041,7e-05,10.16142]
[1779869728866,31.9,75821.87,0.0,-0.92038,7e-05,10.16519]
[1779869733901,31.9,75820.67,0.0,-0.9205,7e-05,10.15192]
[1779869738936,31.9,75820.64,0.0,-0.92052,7e-05,10.15007]
[1779869744979,31.9,75820.72,0.0,-0.92053,7e-05,10.14865]
[1779869750015,31.89,75820.9,0.0,-0.92054,7e-05,10.14823]
[1779869755050,31.89,75820.63,0.0,-0.92057,7e-05,10.14481]
[1779869762098,31.89,75821.39,0.0,-0.92055,7e-05,10.14765]
[1779869767134,31.89,75820.81,0.0,-0.9206,7e-05,10.14219]
[1779869773176,31.88,75820.9,0.0,-0.92061,7e-05,10.14093]
[1779869778211,31.88,75821.54,0.0,-0.92059,7e-05,10.14366]
[1779869783246,31.88,75821.83,0.0,-0.92058,7e-05,10.14404]
[1779869788281,31.88,75821.52,0.0,-0.92062,7e-05,10.14043]
[1779869793316,31.87,75821.73,0.0,-0.92065,7e-05,10.13675]
[1779869802379,31.87,75821.21,0.0,-0.92071,7e-05,10.13064]
[1779869803386,31.87,75805.48,0.0,-0.92177,7e-05,10.02576]
[1779869804393,31.87,75797.56,0.0,-0.9223,7e-05,9.97317]
[1779869805400,31.87,75796.79,0.0,-0.92235,7e-05,9.96803]
[1779869810435,31.87,75796.36,0.0,-0.92238,7e-05,9.96503]
[1779869815471,31.87,75796.07,0.0,-0.9224,7e-05,9.963]
[1779869820506,31.87,75795.79,0.0,-0.92242,7e-05,9.9611]
[1779869821513,31.87,75791.12,0.0,-0.92273,7e-05,9.93025]
[1779869826548,31.87,75790.74,0.0,-0.92275,7e-05,9.92797]
[1779869831583,31.87,75791.63,0.0,-0.92269,7e-05,9.93406]
[1779869834604,31.87,75795.68,0.0,-0.92242,7e-05,9.96092]
[1779869836618,31.87,75800.27,0.0,-0.92212,7e-05,9.99125]
[1779869841653,31.87,75799.59,0.0,-0.92216,7e-05,9.98651]
[1779869846688,31.87,75799.62,0.0,-0.92216,7e-05,9.9865]
[1779869853737,31.87,75799.74,0.0,-0.92218,7e-05,9.98345]
[1779869861793,31.87,75799.76,0.0,-0.92219,7e-05,9.98329]
[1779869866828,31.87,75798.66,0.0,-0.92226,7e-05,9.97585]
[1779869871867,31.87,75798.83,0.0,-0.92225,7e-05,9.97684]
[1779869878916,31.87,75798.35,0.0,-0.92229,7e-05,9.97342]
[1779869883951,31.87,75798.53,0.0,-0.92227,7e-05,9.97444]
[1779869888986,31.87,75797.56,0.0,-0.92234,7e-05,9.96786]
[1779869895033,31.87,75797.13,0.0,-0.92237,7e-05,9.96484]
[1779869900068,31.87,75804.16,0.0,-0.9219,7e-05,10.0112]
[1779869905103,31.86,75802.84,0.0,-0.922,7e-05,10.00198]
[1779869913159,31.86,75801.98,0.0,-0.92209,7e-05,9.99215]
[1779869918194,31.86,75801.86,0.0,-0.9221,7e-05,9.99102]
[1779869923229,31.86,75802.43,0.0,-0.92206,7e-05,9.99445]
[1779869929271,31.86,75802.81,0.0,-0.92204,7e-05,9.99653]
[1779869934308,31.86,75802.41,0.0,-0.92207,7e-05,9.99353]
[1779869940350,31.86,75802.65,0.0,-0.92206,7e-05,9.9947]
[1779869945384,31.86,75802.53,0.0,-0.92207,7e-05,9.99356]
[1779869950420,31.86,75803.14,0.0,-0.92203,7e-05,9.99727]
[1779869955455,31.86,75802.78,0.0,-0.92206,7e-05,9.99454]
[1779869964518,31.86,75802.92,0.0,-0.92206,7e-05,9.99486]
[1779869966532,31.86,75809.22,0.0,-0.92164,7e-05,10.03649]
[1779869972575,31.86,75808.68,0.0,-0.92171,7e-05,10.02862]
[1779869975187,31.86,75808.1,0.0,-0.92175,7e-05,10.02466]
[1779869975223,31.86,75808.1,0.0,-0.92175,7e-05,10.02466]
[1779869975239,31.86,75808.1,0.0,-0.92175,7e-05,10.02466]
[1779869975468,31.86,75808.2,0.0,-0.92174,7e-05,10.02513]
[1779869976223,31.86,75808.2,0.0,-0.92174,7e-05,10.02513]
[1779869976270,31.86,75808.3,0.0,-0.92174,7e-05,10.0257]
[1779869979413,31.86,75808.45,0.0,-0.92173,7e-05,10.02659]
[1779869979464,31.86,75808.45,0.0,-0.92173,7e-05,10.02659]
[1779869979719,31.86,75808.45,0.0,-0.92173,7e-05,10.02659]
[1779869979730,31.86,75808.39,0.0,-0.92173,7e-05,10.02601]
[1779869981533,31.86,75808.83,0.0,-0.92171,7e-05,10.02883]
[1779869981543,31.86,75808.83,0.0,-0.92171,7e-05,10.02883]
[1779869981724,31.86,75808.83,0.0,-0.92171,7e-05,10.02883]
[1779869983652,31.86,75803.78,0.0,-0.92205,7e-05,9.99508]
[1779869984729,31.86,75803.78,0.0,-0.92205,7e-05,9.99508]
[1779869984782,31.86,75803.78,0.0,-0.92205,7e-05,9.99508]
[1779869984967,31.86,75803.78,0.0,-0.92205,7e-05,9.99508]
[1779869984971,31.86,75802.96,0.0,-0.9221,7e-05,9.98961]
[1779869986254,31.86,75802.96,0.0,-0.9221,7e-05,9.98961]
[1779869986283,31.85,75802.94,0.0,-0.9221,7e-05,9.9894]
[1779869986944,31.85,75802.94,0.0,-0.9221,7e-05,9.9894]
[1779869986972,31.85,75802.94,0.0,-0.9221,7e-05,9.9894]
[1779869987262,31.85,75802.94,0.0,-0.9221,7e-05,9.9894]
[1779869990221,31.85,75807.95,0.0,-0.92177,7e-05,10.02239]
[1779869993552,31.85,75808.1,0.0,-0.92176,7e-05,10.02313]
[1779869993605,31.85,75808.1,0.0,-0.92176,7e-05,10.02313]
[1779869993718,31.85,75808.1,0.0,-0.92176,7e-05,10.02313]
[1779869993763,31.85,75808.1,0.0,-0.92176,7e-05,10.02305]
[1779869996574,31.85,75808.66,0.0,-0.92173,7e-05,10.02661]
[1779869996623,31.85,75808.66,0.0,-0.92173,7e-05,10.02661]
[1779869996720,31.85,75808.66,0.0,-0.92173,7e-05,10.02661]
[1779870001778,31.85,75810.21,0.0,-0.92162,7e-05,10.03726]
[1779870002857,31.85,75810.21,0.0,-0.92162,7e-05,10.03726]
[1779870002864,31.85,75810.21,0.0,-0.92162,7e-05,10.03726]
[1779870002968,31.85,75810.21,0.0,-0.92162,7e-05,10.03726]
[1779870003022,31.85,75810.62,0.0,-0.92159,7e-05,10.03989]
[1779870004442,31.85,75810.62,0.0,-0.92159,7e-05,10.03989]
[1779870004468,31.85,75810.62,0.0,-0.92159,7e-05,10.03989]
[1779870004590,31.85,75810.56,0.0,-0.9216,7e-05,10.0394]
[1779870008228,31.85,75807.53,0.0,-0.9218,7e-05,10.01906]
[1779870008485,31.85,75807.53,0.0,-0.9218,7e-05,10.01906]
[1779870008536,31.85,75807.54,0.0,-0.92181,7e-05,10.01901]
[1779870008718,31.85,75807.54,0.0,-0.92181,7e-05,10.01901]
[1779870008828,31.85,75808.01,0.0,-0.92177,7e-05,10.02213]
[1779870014870,31.85,75806.05,0.0,-0.92191,7e-05,10.00876]
[1779870016292,31.85,75806.05,0.0,-0.92191,7e-05,10.00876]
[1779870016348,31.85,75806.05,0.0,-0.92191,7e-05,10.00876]
[1779870016472,31.85,75806.05,0.0,-0.92191,7e-05,10.00876]
[1779870018170,31.85,75807.19,0.0,-0.92183,7e-05,10.01623]
[1779870018192,31.85,75807.19,0.0,-0.92183,7e-05,10.01623]
[1779870018225,31.85,75807.19,0.0,-0.92183,7e-05,10.01623]
[1779870018327,31.85,75808.02,0.0,-0.92178,7e-05,10.02162]
[1779870023933,31.85,75808.99,0.0,-0.92172,7e-05,10.02771]
[1779870027585,31.85,75809.9,0.0,-0.92166,7e-05,10.03354]
[1779870027637,31.85,75809.9,0.0,-0.92166,7e-05,10.03354]
[1779870027723,31.85,75809.9,0.0,-0.92166,7e-05,10.03354]
[1779870029695,31.85,75810.04,0.0,-0.92165,7e-05,10.0344]
[1779870029718,31.85,75810.04,0.0,-0.92165,7e-05,10.0344]
[1779870029744,31.85,75810.04,0.0,-0.92165,7e-05,10.0344]
[1779870029976,31.85,75811.42,0.0,-0.92156,7e-05,10.04342]
[1779870030561,31.85,75811.42,0.0,-0.92156,7e-05,10.04342]
[1779870030718,31.85,75811.42,0.0,-0.92156,7e-05,10.04342]
[1779870030983,31.85,75813.08,0.0,-0.92145,7e-05,10.05437]
[1779870036018,31.85,75813.78,0.0,-0.92143,7e-05,10.05489]
[1779870040035,31.85,75812.99,0.0,-0.92149,7e-05,10.04926]
[1779870040087,31.85,75812.99,0.0,-0.92149,7e-05,10.04926]
[1779870040228,31.85,75812.99,0.0,-0.92149,7e-05,10.04926]
[1779870042078,31.85,75813.12,0.0,-0.92148,7e-05,10.04988]
[1779870042153,31.85,75813.12,0.0,-0.92148,7e-05,10.04988]
[1779870042219,31.85,75813.12,0.0,-0.92148,7e-05,10.04988]
[1779870042319,31.85,75813.1,0.0,-0.92149,7e-05,10.0495]
[1779870048103,31.85,75813.11,0.0,-0.92149,7e-05,10.04893]
[1779870050811,31.85,75813.24,0.0,-0.92149,7e-05,10.04953]
[1779870050864,31.85,75813.24,0.0,-0.92149,7e-05,10.04953]
[1779870050967,31.85,75813.24,0.0,-0.92149,7e-05,10.04953]
[1779870053933,31.85,75813.28,0.0,-0.92149,7e-05,10.04966]
[1779870053967,31.85,75813.28,0.0,-0.92149,7e-05,10.04966]
[1779870053980,31.85,75813.28,0.0,-0.92149,7e-05,10.04966]
[1779870054237,31.85,75813.28,0.0,-0.92149,7e-05,10.04966]
[1779870054264,31.85,75813.06,0.0,-0.92151,7e-05,10.04764]
[1779870060187,31.85,75813.1,0.0,-0.92151,7e-05,10.04709]
[1779870064013,31.84,75812.87,0.0,-0.92153,7e-05,10.04515]
[1779870064067,31.84,75812.87,0.0,-0.92153,7e-05,10.04515]
[1779870064229,31.84,75812.87,0.0,-0.92153,7e-05,10.04515]
[1779870066070,31.84,75812.87,0.0,-0.92153,7e-05,10.04501]
[1779870066122,31.84,75812.87,0.0,-0.92153,7e-05,10.04501]
[1779870066226,31.84,75812.87,0.0,-0.92153,7e-05,10.04501]
[1779870066283,31.84,75812.87,0.0,-0.92154,7e-05,10.04474]
[1779870072271,31.84,75813.13,0.0,-0.92153,7e-05,10.04564]
[1779870076376,31.84,75813.81,0.0,-0.92149,7e-05,10.04973]
[1779870076428,31.84,75813.81,0.0,-0.92149,7e-05,10.04973]
[1779870076468,31.84,75813.81,0.0,-0.92149,7e-05,10.04973]
[1779870077335,31.84,75813.8,0.0,-0.92149,7e-05,10.04952]
[1779870077345,31.84,75813.8,0.0,-0.92149,7e-05,10.04952]
[1779870077470,31.84,75813.8,0.0,-0.92149,7e-05,10.04952]
[1779870077542,31.84,75813.8,0.0,-0.92149,7e-05,10.04937]
[1779870084355,31.84,75813.76,0.0,-0.92149,7e-05,10.04943]
[1779870089297,31.84,75813.26,0.0,-0.92152,7e-05,10.04641]
[1779870089356,31.84,75813.26,0.0,-0.92152,7e-05,10.04641]
[1779870089467,31.84,75813.26,0.0,-0.92152,7e-05,10.04641]
[1779870089522,31.84,75813.26,0.0,-0.92152,7e-05,10.04641]
[1779870089574,31.84,75813.26,0.0,-0.92152,7e-05,10.04641]
[1779870089568,31.84,75813.26,0.0,-0.92151,7e-05,10.04764]
[1779870089719,31.84,75813.26,0.0,-0.92151,7e-05,10.04764]
[1779870089676,31.84,75813.26,0.0,-0.92151,7e-05,10.04764]
[1779870095434,31.84,75826.8,0.0,-0.92062,7e-05,10.13425]
[1779870096277,31.84,75826.8,0.0,-0.92062,7e-05,10.13425]
[1779870096429,31.84,75826.8,0.0,-0.92062,7e-05,10.13425]
[1779870096580,31.84,75826.84,0.0,-0.92061,7e-05,10.13468]
[1779870099039,31.85,75827.69,0.0,-0.92055,7e-05,10.14068]
[1779870101475,31.84,75818.36,0.0,-0.92119,7e-05,10.07809]
[1779870103490,31.84,75814.4,0.0,-0.92146,7e-05,10.05138]
[1779870103623,31.84,75814.4,0.0,-0.92146,7e-05,10.05138]
[1779870103675,31.84,75814.4,0.0,-0.92146,7e-05,10.05138]
[1779870103722,31.84,75814.4,0.0,-0.92146,7e-05,10.05138]
[1779870104497,31.84,75814.77,0.0,-0.92143,7e-05,10.05367]
[1779870107520,31.84,75804.92,0.0,-0.9221,7e-05,9.98782]
[1779870108528,31.84,75803.35,0.0,-0.9222,7e-05,9.97736]
[1779870110735,31.84,75803.33,0.0,-0.92221,7e-05,9.97715]
[1779870110784,31.84,75803.33,0.0,-0.92221,7e-05,9.97715]
[1779870110967,31.84,75803.33,0.0,-0.92221,7e-05,9.97715]
[1779870111547,31.84,75803.39,0.0,-0.9222,7e-05,9.97751]
[1779870113611,31.84,75803.36,0.0,-0.9222,7e-05,9.97727]
[1779870118501,31.84,75803.85,0.0,-0.92217,7e-05,9.98032]
[1779870118553,31.84,75803.85,0.0,-0.92217,7e-05,9.98032]
[1779870118597,31.84,75804.24,0.0,-0.92215,7e-05,9.98286]
[1779870118730,31.84,75804.24,0.0,-0.92215,7e-05,9.98286]
[1779870121618,31.84,75809.22,0.0,-0.92182,7e-05,10.01574]
[1779870123544,31.84,75809.22,0.0,-0.92182,7e-05,10.01574]
[1779870123591,31.84,75809.22,0.0,-0.92182,7e-05,10.01574]
[1779870123606,31.84,75810.1,0.0,-0.92176,7e-05,10.02137]
[1779870123718,31.84,75810.1,0.0,-0.92176,7e-05,10.02137]
[1779870129674,31.84,75812.59,0.0,-0.9216,7e-05,10.03719]
[1779870130969,31.84,75812.59,0.0,-0.9216,7e-05,10.03719]
[1779870131020,31.84,75812.59,0.0,-0.9216,7e-05,10.03719]
[1779870131218,31.84,75812.59,0.0,-0.9216,7e-05,10.03719]
[1779870131223,31.84,75812.86,0.0,-0.92159,7e-05,10.03872]
[1779870136729,31.84,75813.21,0.0,-0.92157,7e-05,10.04036]
[1779870139459,31.84,75816.07,0.0,-0.92138,7e-05,10.05923]
[1779870139468,31.84,75816.07,0.0,-0.92138,7e-05,10.05923]
[1779870139506,31.84,75816.07,0.0,-0.92138,7e-05,10.05923]
[1779870139604,31.84,75818.95,0.0,-0.92119,7e-05,10.07803]
[1779870141097,31.84,75819.52,0.0,-0.92115,7e-05,10.08182]
[1779870141218,31.84,75819.52,0.0,-0.92115,7e-05,10.08182]
[1779870141320,31.84,75819.61,0.0,-0.92115,7e-05,10.08201]
[1779870146801,31.84,75819.6,0.0,-0.92116,7e-05,10.08095]
[1779870148276,31.84,75819.6,0.0,-0.92116,7e-05,10.08095]
[1779870148323,31.84,75819.6,0.0,-0.92116,7e-05,10.08095]
[1779870148468,31.84,75819.6,0.0,-0.92116,7e-05,10.08095]
[1779870148521,31.84,75819.6,0.0,-0.92116,7e-05,10.08054]
[1779870148815,31.84,75823.83,0.0,-0.92088,7e-05,10.10872]
[1779870150517,31.84,75823.83,0.0,-0.92088,7e-05,10.10872]
[1779870150589,31.83,75833.97,0.0,-0.9202,7e-05,10.17585]
[1779870151644,31.83,75833.97,0.0,-0.9202,7e-05,10.17585]
[1779870152132,31.83,75836.87,0.0,-0.92,7e-05,10.19525]
[1779870153632,31.83,75837.26,0.0,-0.92,7e-05,10.19391]
[1779870153857,31.83,75848.17,0.0,-0.91926,7e-05,10.26633]
[1779870154858,31.83,75856.43,0.0,-0.9187,7e-05,10.32187]
[1779870155865,31.83,75857.15,0.0,-0.91865,7e-05,10.3266]
[1779870160257,31.83,75857.01,0.0,-0.91867,7e-05,10.32481]
[1779870160293,31.83,75857.01,0.0,-0.91867,7e-05,10.32481]
[1779870160467,31.83,75857.01,0.0,-0.91867,7e-05,10.32481]
[1779870160484,31.83,75857.01,0.0,-0.91867,7e-05,10.3241]
[1779870165936,31.83,75857.93,0.0,-0.91863,7e-05,10.32825]
[1779870167772,31.83,75857.88,0.0,-0.91864,7e-05,10.32732]
[1779870167782,31.83,75857.88,0.0,-0.91864,7e-05,10.32732]
[1779870167968,31.83,75857.88,0.0,-0.91864,7e-05,10.32732]
[1779870168069,31.83,75858.0,0.0,-0.91864,7e-05,10.32754]
[1779870169964,31.82,75863.43,0.0,-0.91828,7e-05,10.36298]
[1779870172861,31.82,75865.99,0.0,-0.91811,7e-05,10.37943]
[1779870172866,31.82,75865.99,0.0,-0.91811,7e-05,10.37943]
[1779870172967,31.82,75865.99,0.0,-0.91811,7e-05,10.37943]
[1779870172986,31.82,75866.15,0.0,-0.9181,7e-05,10.37984]
[1779870179252,31.82,75869.24,0.0,-0.9179,7e-05,10.39983]
[1779870179334,31.82,75869.24,0.0,-0.9179,7e-05,10.39983]
[1779870179471,31.82,75869.24,0.0,-0.9179,7e-05,10.39983]
[1779870179572,31.82,75869.78,0.0,-0.91787,7e-05,10.40272]
[1779870183068,31.82,75877.66,0.0,-0.91733,7e-05,10.45532]
[1779870184195,31.82,75881.27,0.0,-0.91708,7e-05,10.47997]
[1779870186016,31.82,75881.49,0.0,-0.91706,7e-05,10.48159]
[1779870186203,31.82,75881.49,0.0,-0.91706,7e-05,10.48159]
[1779870186224,31.82,75881.49,0.0,-0.91706,7e-05,10.48159]
[1779870186320,31.82,75881.49,0.0,-0.91706,7e-05,10.48159]
[1779870186343,31.82,75881.3,0.0,-0.91707,7e-05,10.48041]
[1779870188112,31.82,75885.32,0.0,-0.91679,7e-05,10.50794]
[1779870189468,31.82,75885.32,0.0,-0.91679,7e-05,10.50794]
[1779870189518,31.82,75885.29,0.0,-0.91679,7e-05,10.50789]
[1779870195288,31.82,75883.65,0.0,-0.9169,7e-05,10.49707]
[1779870195339,31.82,75883.65,0.0,-0.9169,7e-05,10.49707]
[1779870195473,31.82,75883.65,0.0,-0.9169,7e-05,10.49707]
[1779870195549,31.82,75884.86,0.0,-0.91681,7e-05,10.50548]
[1779870199189,31.82,75881.39,0.0,-0.91705,7e-05,10.48218]
[1779870200736,31.82,75880.39,0.0,-0.91712,7e-05,10.47548]
[1779870200786,31.82,75880.39,0.0,-0.91712,7e-05,10.47548]
[1779870200968,31.82,75880.39,0.0,-0.91712,7e-05,10.47548]
[1779870201202,31.82,75880.66,0.0,-0.9171,7e-05,10.47744]
[1779870204724,31.82,75880.57,0.0,-0.9171,7e-05,10.47724]
[1779870205469,31.82,75880.57,0.0,-0.9171,7e-05,10.47724]
[1779870205565,31.82,75878.98,0.0,-0.91721,7e-05,10.46671]
[1779870207245,31.82,75867.14,0.0,-0.91803,7e-05,10.38667]
[1779870208046,31.82,75867.14,0.0,-0.91803,7e-05,10.38667]
[1779870208099,31.82,75867.14,0.0,-0.91803,7e-05,10.38667]
[1779870208220,31.82,75867.14,0.0,-0.91803,7e-05,10.38667]
[1779870208252,31.82,75865.41,0.0,-0.91816,7e-05,10.3747]
[1779870209259,31.82,75864.17,0.0,-0.91825,7e-05,10.36614]
[1779870214294,31.82,75864.77,0.0,-0.91822,7e-05,10.36763]
[1779870219329,31.83,75864.15,0.0,-0.91824,7e-05,10.36529]
[1779870222183,31.83,75864.35,0.0,-0.91822,7e-05,10.36727]
[1779870222217,31.83,75864.35,0.0,-0.91822,7e-05,10.36727]
[1779870222223,31.83,75864.35,0.0,-0.91822,7e-05,10.36727]
[1779870222351,31.83,75864.77,0.0,-0.91819,7e-05,10.37042]
[1779870225469,31.83,75865.13,0.0,-0.91817,7e-05,10.3727]
[1779870225570,31.83,75865.13,0.0,-0.91816,7e-05,10.37331]
[1779870229745,31.83,75864.62,0.0,-0.91818,7e-05,10.37078]
[1779870229797,31.83,75864.62,0.0,-0.91818,7e-05,10.37078]
[1779870229968,31.83,75864.62,0.0,-0.91818,7e-05,10.37078]
[1779870230459,31.83,75864.62,0.0,-0.91818,7e-05,10.37078]
[1779870230560,31.83,75865.38,0.0,-0.91813,7e-05,10.37654]
[1779870233468,31.83,75864.92,0.0,-0.91815,7e-05,10.37404]
[1779870233568,31.83,75864.92,0.0,-0.91815,7e-05,10.37434]
[1779870239474,31.83,75865.46,0.0,-0.91809,7e-05,10.37981]
[1779870241266,31.83,75865.43,0.0,-0.91809,7e-05,10.37991]
[1779870241318,31.83,75865.43,0.0,-0.91809,7e-05,10.37991]
[1779870241470,31.83,75865.43,0.0,-0.91809,7e-05,10.37991]
[1779870241488,31.83,75864.75,0.0,-0.91813,7e-05,10.37562]
[1779870243502,31.84,75862.08,0.0,-0.91831,7e-05,10.3582]
[1779870247898,31.84,75860.56,0.0,-0.91842,7e-05,10.34751]
[1779870248537,31.83,75864.36,0.0,-0.91816,7e-05,10.37305]
[1779870249469,31.83,75864.36,0.0,-0.91816,7e-05,10.37305]
[1779870253096,31.84,75865.2,0.0,-0.91809,7e-05,10.37992]
[1779870258610,31.84,75859.74,0.0,-0.91845,7e-05,10.34442]
[1779870261631,31.84,75855.51,0.0,-0.91875,7e-05,10.31563]
[1779870262638,31.84,75849.25,0.0,-0.91918,7e-05,10.27345]
[1779870263645,31.84,75846.74,0.0,-0.91935,7e-05,10.25659]
[1779870267672,31.84,75850.09,0.0,-0.91914,7e-05,10.27765]
[1779870269687,31.83,75853.65,0.0,-0.9189,7e-05,10.30058]
[1779870270147,31.83,75853.65,0.0,-0.9189,7e-05,10.30058]
[1779870275730,31.83,75855.28,0.0,-0.91885,7e-05,10.30465]
[1779870280764,31.83,75855.25,0.0,-0.91888,7e-05,10.3017]
[1779870286807,31.82,75856.15,0.0,-0.91885,7e-05,10.30449]
[1779870290836,31.82,75860.24,0.0,-0.91859,7e-05,10.32984]
[1779870295870,31.81,75860.68,0.0,-0.91859,7e-05,10.32985]
[1779870300319,31.81,75860.79,0.0,-0.9186,7e-05,10.32942]
[1779870305941,31.8,75862.14,0.0,-0.91856,7e-05,10.3338]
[1779870307955,31.8,75865.13,0.0,-0.91836,7e-05,10.3528]
[1779870311983,31.8,75867.5,0.0,-0.91822,7e-05,10.3663]
[1779870317018,31.79,75867.71,0.0,-0.91824,7e-05,10.36453]
[1779870324067,31.79,75867.26,0.0,-0.91832,7e-05,10.35705]
[1779870330109,31.78,75867.28,0.0,-0.91836,7e-05,10.35343]
[1779870336151,31.77,75867.23,0.0,-0.91842,7e-05,10.3458]
[1779870341186,31.77,75867.11,0.0,-0.91845,7e-05,10.3433]
[1779870344207,31.77,75869.7,0.0,-0.91828,7e-05,10.36034]
[1779870349242,31.77,75870.96,0.0,-0.91821,7e-05,10.36701]
[1779870354277,31.77,75870.48,0.0,-0.91825,7e-05,10.36283]
[1779870359312,31.76,75871.14,0.0,-0.91822,7e-05,10.36637]
[1779870361326,31.76,75874.01,0.0,-0.91802,7e-05,10.38543]
[1779870364347,31.76,75881.07,0.0,-0.91753,7e-05,10.43264]
[1779870365354,31.76,75884.24,0.0,-0.91732,7e-05,10.45395]
[1779870366369,31.76,75888.76,0.0,-0.917,7e-05,10.48439]
[1779870367376,31.76,75891.57,0.0,-0.91681,7e-05,10.50319]
[1779870368772,31.76,75891.57,0.0,-0.91681,7e-05,10.50319]
[1779870368779,31.76,75891.57,0.0,-0.91681,7e-05,10.50319]
[1779870368827,31.76,75894.98,0.0,-0.91658,7e-05,10.52565]
[1779870368967,31.76,75894.98,0.0,-0.91658,7e-05,10.52565]
[1779870369390,31.76,75898.77,0.0,-0.91631,7e-05,10.5515]
[1779870370398,31.76,75905.36,0.0,-0.91585,7e-05,10.59609]
[1779870371550,31.76,75905.36,0.0,-0.91585,7e-05,10.59609]
[1779870371560,31.76,75905.36,0.0,-0.91585,7e-05,10.59609]
[1779870371566,31.76,75909.21,0.0,-0.91557,7e-05,10.62246]
[1779870372424,31.76,75911.5,0.0,-0.91541,7e-05,10.6381]
[1779870373430,31.76,75922.41,0.0,-0.91463,7e-05,10.71289]
[1779870374124,31.76,75922.41,0.0,-0.91463,7e-05,10.71289]
[1779870375444,31.76,75922.24,0.0,-0.91467,7e-05,10.70937]
[1779870379472,31.75,75929.42,0.0,-0.91419,7e-05,10.75593]
[1779870382630,31.75,75931.15,0.0,-0.91407,7e-05,10.76736]
[1779870384507,31.75,75923.93,0.0,-0.9146,7e-05,10.71649]
[1779870385514,31.75,75917.39,0.0,-0.91507,7e-05,10.67155]
[1779870386522,31.74,75914.69,0.0,-0.91532,7e-05,10.64695]
[1779870391559,31.74,75912.87,0.0,-0.91549,7e-05,10.62989]
[1779870395587,31.74,75917.03,0.0,-0.91519,7e-05,10.65807]
[1779870398608,31.74,75922.28,0.0,-0.91482,7e-05,10.69375]
[1779870399615,31.74,75930.21,0.0,-0.91426,7e-05,10.74814]
[1779870400747,31.74,75930.21,0.0,-0.91426,7e-05,10.74814]
[1779870400847,31.74,75937.07,0.0,-0.91377,7e-05,10.7952]
[1779870401864,31.74,75937.07,0.0,-0.91377,7e-05,10.7952]
[1779870405657,31.71,75940.67,0.0,-0.91368,7e-05,10.8038]
[1779870409685,31.7,75943.02,0.0,-0.91356,7e-05,10.81554]
[1779870411700,31.7,75937.96,0.0,-0.91393,7e-05,10.77986]
[1779870413714,31.7,75930.73,0.0,-0.91445,7e-05,10.72968]
[1779870416735,31.7,75928.54,0.0,-0.91462,7e-05,10.71366]
[1779870418749,31.7,75936.17,0.0,-0.91408,7e-05,10.76585]
[1779870419679,31.7,75936.17,0.0,-0.91408,7e-05,10.76585]
[1779870419720,31.7,75936.17,0.0,-0.91408,7e-05,10.76585]
[1779870419731,31.7,75936.17,0.0,-0.91408,7e-05,10.76585]
[1779870419756,31.7,75938.84,0.0,-0.91389,7e-05,10.784]
[1779870419997,31.7,75938.84,0.0,-0.91389,7e-05,10.784]
[1779870420218,31.7,75938.84,0.0,-0.91389,7e-05,10.784]
[1779870425798,31.7,75938.38,0.0,-0.91394,7e-05,10.77899]
[1779870427431,31.7,75938.62,0.0,-0.91393,7e-05,10.78035]
[1779870427467,31.7,75938.62,0.0,-0.91393,7e-05,10.78035]
[1779870427483,31.7,75938.62,0.0,-0.91393,7e-05,10.78035]
[1779870430746,31.7,75939.68,0.0,-0.91386,7e-05,10.78678]
[1779870430969,31.7,75939.97,0.0,-0.91384,7e-05,10.78847]
[1779870432721,31.69,75939.86,0.0,-0.91385,7e-05,10.7874]
[1779870432847,31.69,75938.89,0.0,-0.91393,7e-05,10.78039]
[1779870434492,31.69,75940.24,0.0,-0.91383,7e-05,10.78942]
[1779870434538,31.69,75940.24,0.0,-0.91383,7e-05,10.78942]
[1779870434719,31.69,75940.24,0.0,-0.91383,7e-05,10.78942]
[1779870436875,31.69,75945.02,0.0,-0.9135,7e-05,10.82154]
[1779870437881,31.69,75938.77,0.0,-0.91395,7e-05,10.77796]
[1779870438399,31.69,75938.77,0.0,-0.91395,7e-05,10.77796]
[1779870438444,31.69,75938.77,0.0,-0.91395,7e-05,10.77796]
[1779870438469,31.69,75938.77,0.0,-0.91395,7e-05,10.77796]
[1779870443924,31.69,75939.11,0.0,-0.91395,7e-05,10.7786]
[1779870444931,31.69,75941.9,0.0,-0.91375,7e-05,10.79759]
[1779870446430,31.69,75942.98,0.0,-0.91367,7e-05,10.80474]
[1779870446468,31.69,75942.98,0.0,-0.91367,7e-05,10.80474]
[1779870446482,31.69,75942.98,0.0,-0.91367,7e-05,10.80474]
[1779870448174,31.69,75945.53,0.0,-0.91349,7e-05,10.8217]
[1779870448218,31.69,75945.53,0.0,-0.91349,7e-05,10.8217]
[1779870451890,31.69,75947.45,0.0,-0.91336,7e-05,10.83427]
[1779870451949,31.68,75948.0,0.0,-0.91336,7e-05,10.83368]
[1779870452620,31.68,75948.0,0.0,-0.91336,7e-05,10.83368]
[1779870452673,31.68,75948.0,0.0,-0.91336,7e-05,10.83368]
[1779870455608,31.68,75951.04,0.0,-0.91314,7e-05,10.85396]
[1779870455687,31.68,75953.79,0.0,-0.91295,7e-05,10.87221]
[1779870457444,31.68,75953.14,0.0,-0.913,7e-05,10.8677]
[1779870457468,31.68,75953.14,0.0,-0.913,7e-05,10.8677]
[1779870457675,31.68,75953.14,0.0,-0.913,7e-05,10.8677]
[1779870458023,31.68,75956.6,0.0,-0.91276,7e-05,10.89089]
[1779870460110,31.68,75956.62,0.0,-0.91276,7e-05,10.89058]
[1779870460218,31.68,75956.62,0.0,-0.91276,7e-05,10.89058]
[1779870466083,31.68,75953.33,0.0,-0.91303,7e-05,10.86489]
[1779870467191,31.68,75953.33,0.0,-0.91303,7e-05,10.86489]
[1779870467201,31.68,75953.33,0.0,-0.91303,7e-05,10.86489]
[1779870467220,31.68,75953.33,0.0,-0.91303,7e-05,10.86489]
[1779870473131,31.67,75953.27,0.0,-0.91306,7e-05,10.86181]
[1779870475938,31.67,75953.13,0.0,-0.91308,7e-05,10.86047]
[1779870475968,31.67,75953.13,0.0,-0.91308,7e-05,10.86047]
[1779870475145,31.67,75948.3,0.0,-0.91343,7e-05,10.82661]
[1779870475989,31.67,75948.3,0.0,-0.91343,7e-05,10.82661]
[1779870476151,31.67,75945.23,0.0,-0.91366,7e-05,10.80504]
[1779870480180,31.67,75947.65,0.0,-0.9135,7e-05,10.8206]
[1779870481389,31.67,75947.65,0.0,-0.9135,7e-05,10.8206]
[1779870481399,31.67,75947.65,0.0,-0.9135,7e-05,10.8206]
[1779870481467,31.67,75947.65,0.0,-0.9135,7e-05,10.8206]
[1779870487229,31.66,75949.3,0.0,-0.9134,7e-05,10.82977]
[1779870488317,31.66,75949.3,0.0,-0.9134,7e-05,10.82977]
[1779870488469,31.66,75949.3,0.0,-0.9134,7e-05,10.82977]
[1779870491258,31.66,75953.73,0.0,-0.91309,7e-05,10.85915]
[1779870496298,31.66,75954.63,0.0,-0.91305,7e-05,10.86354]
[1779870498214,31.66,75954.6,0.0,-0.91305,7e-05,10.86297]
[1779870498226,31.66,75954.6,0.0,-0.91305,7e-05,10.86297]
[1779870498468,31.66,75954.6,0.0,-0.91305,7e-05,10.86297]
[1779870503085,31.66,75953.6,0.0,-0.91315,7e-05,10.85422]
[1779870503136,31.66,75953.6,0.0,-0.91315,7e-05,10.85422]
[1779870503221,31.66,75953.6,0.0,-0.91315,7e-05,10.85422]
[1779870508260,31.65,75954.78,0.0,-0.91308,7e-05,10.86067]
[1779870510716,31.65,75954.59,0.0,-0.9131,7e-05,10.85865]
[1779870510949,31.65,75954.59,0.0,-0.9131,7e-05,10.85865]
[1779870510968,31.65,75954.59,0.0,-0.9131,7e-05,10.85865]
[1779870516438,31.65,75951.21,0.0,-0.91339,7e-05,10.82937]
[1779870517393,31.65,75951.21,0.0,-0.91339,7e-05,10.82937]
[1779870517441,31.65,75951.21,0.0,-0.91339,7e-05,10.82937]
[1779870517470,31.65,75951.21,0.0,-0.91339,7e-05,10.82937]
[1779870522627,31.65,75950.14,0.0,-0.91349,7e-05,10.82048]
[1779870522718,31.65,75950.14,0.0,-0.91349,7e-05,10.82048]
[1779870524404,31.65,75952.61,0.0,-0.91331,7e-05,10.83704]
[1779870527330,31.64,75953.88,0.0,-0.91323,7e-05,10.84492]
[1779870527382,31.64,75953.88,0.0,-0.91323,7e-05,10.84492]
[1779870527468,31.64,75953.88,0.0,-0.91323,7e-05,10.84492]
[1779870532554,31.64,75953.52,0.0,-0.91328,7e-05,10.84052]
[1779870537589,31.64,75952.07,0.0,-0.9134,7e-05,10.82893]
[1779870541617,31.64,75955.12,0.0,-0.91319,7e-05,10.84892]
[1779870542305,31.64,75955.12,0.0,-0.91319,7e-05,10.84892]
[1779870542357,31.64,75955.12,0.0,-0.91319,7e-05,10.84892]
[1779870542468,31.64,75955.12,0.0,-0.91319,7e-05,10.84892]
[1779870545645,31.64,75959.5,0.0,-0.91289,7e-05,10.87768]
[1779870547292,31.63,75959.24,0.0,-0.91291,7e-05,10.87549]
[1779870547297,31.63,75959.24,0.0,-0.91291,7e-05,10.87549]
[1779870547470,31.63,75959.24,0.0,-0.91291,7e-05,10.87549]
[1779870552694,31.63,75959.98,0.0,-0.91292,7e-05,10.87492]
[1779870557733,31.62,75960.23,0.0,-0.91292,7e-05,10.87475]
[1779870561647,31.62,75960.04,0.0,-0.91295,7e-05,10.87228]
[1779870561714,31.62,75960.04,0.0,-0.91295,7e-05,10.87228]
[1779870561719,31.62,75960.04,0.0,-0.91295,7e-05,10.87228]
[1779870564635,31.62,75961.14,0.0,-0.91288,7e-05,10.87876]
[1779870564720,31.62,75961.14,0.0,-0.91288,7e-05,10.87876]
[1779870568805,31.62,75959.63,0.0,-0.91301,7e-05,10.86671]
[1779870568857,31.62,75959.63,0.0,-0.91301,7e-05,10.86671]
[1779870568968,31.62,75959.63,0.0,-0.91301,7e-05,10.86671]
[1779870569061,31.62,75956.94,0.0,-0.91321,7e-05,10.84763]
[1779870574852,31.61,75955.23,0.0,-0.91338,7e-05,10.83008]
[1779870579388,31.61,75955.71,0.0,-0.91336,7e-05,10.83208]
[1779870579468,31.61,75955.71,0.0,-0.91336,7e-05,10.83208]
[1779870584927,31.61,75954.87,0.0,-0.91344,7e-05,10.82461]
[1779870584968,31.61,75954.87,0.0,-0.91344,7e-05,10.82461]
[1779870584980,31.61,75954.87,0.0,-0.91344,7e-05,10.82461]
[1779870585029,31.61,75946.78,0.0,-0.91403,7e-05,10.7682]
[1779870585933,31.61,75948.13,0.0,-0.91393,7e-05,10.77731]
[1779870587947,31.61,75945.73,0.0,-0.91411,7e-05,10.7602]
[1779870589160,31.61,75945.73,0.0,-0.91411,7e-05,10.7602]
[1779870589172,31.61,75945.73,0.0,-0.91411,7e-05,10.7602]
[1779870589218,31.61,75945.73,0.0,-0.91411,7e-05,10.7602]
[1779870591378,31.6,75945.51,0.0,-0.91415,7e-05,10.75648]
[1779870591719,31.6,75945.51,0.0,-0.91415,7e-05,10.75648]
[1779870593989,31.6,75942.48,0.0,-0.91439,7e-05,10.73337]
[1779870597721,31.6,75941.59,0.0,-0.91448,7e-05,10.72515]
[1779870597766,31.6,75941.59,0.0,-0.91448,7e-05,10.72515]
[1779870597968,31.6,75941.59,0.0,-0.91448,7e-05,10.72515]
[1779870603055,31.59,75942.04,0.0,-0.91449,7e-05,10.72417]
[1779870604645,31.59,75941.98,0.0,-0.9145,7e-05,10.72307]
[1779870605718,31.59,75942.4,0.0,-0.91448,7e-05,10.7253]
[1779870609098,31.58,75939.62,0.0,-0.91471,7e-05,10.70337]
[1779870609128,31.58,75939.62,0.0,-0.91471,7e-05,10.70337]
[1779870609180,31.58,75939.62,0.0,-0.91471,7e-05,10.70337]
[1779870609217,31.58,75939.62,0.0,-0.91471,7e-05,10.70337]
[1779870615139,31.58,75938.37,0.0,-0.91484,7e-05,10.69098]
[1779870616213,31.58,75938.37,0.0,-0.91484,7e-05,10.69098]
[1779870616220,31.58,75938.37,0.0,-0.91484,7e-05,10.69098]
[1779870616264,31.58,75938.37,0.0,-0.91484,7e-05,10.69098]
[1779870620247,31.57,75937.33,0.0,-0.91494,7e-05,10.6813]
[1779870620468,31.57,75937.33,0.0,-0.91494,7e-05,10.6813]
[1779870626216,31.57,75936.87,0.0,-0.91502,7e-05,10.67383]
[1779870631251,31.56,75937.17,0.0,-0.91505,7e-05,10.66925]
[1779870635189,31.56,75937.17,0.0,-0.91507,7e-05,10.66804]
[1779870635241,31.56,75937.17,0.0,-0.91507,7e-05,10.66804]
[1779870635721,31.56,75937.17,0.0,-0.91507,7e-05,10.66804]
[1779870638301,31.56,75940.8,0.0,-0.91484,7e-05,10.69015]
[1779870640042,31.56,75940.8,0.0,-0.91484,7e-05,10.69015]
[1779870645350,31.55,75941.09,0.0,-0.91486,7e-05,10.68778]
[1779870650385,31.55,75939.51,0.0,-0.91501,7e-05,10.67379]
[1779870655420,31.54,75939.82,0.0,-0.91502,7e-05,10.67299]
[1779870660455,31.54,75939.56,0.0,-0.91507,7e-05,10.66826]
[1779870664485,31.53,75930.99,0.0,-0.91571,7e-05,10.6068]
[1779870665492,31.53,75928.53,0.0,-0.91589,7e-05,10.58937]
[1779870670527,31.53,75927.85,0.0,-0.91596,7e-05,10.58237]
[1779870675562,31.53,75926.83,0.0,-0.91606,7e-05,10.57304]
[1779870678515,31.52,75925.22,0.0,-0.91618,7e-05,10.56106]
[1779870678567,31.52,75925.22,0.0,-0.91618,7e-05,10.56106]
[1779870678729,31.52,75925.22,0.0,-0.91618,7e-05,10.56106]
[1779870681604,31.52,75918.04,0.0,-0.91671,7e-05,10.51004]
[1779870682611,31.52,75911.2,0.0,-0.9172,7e-05,10.46278]
[1779870683767,31.52,75911.2,0.0,-0.9172,7e-05,10.46278]
[1779870684013,31.52,75911.2,0.0,-0.9172,7e-05,10.46278]
[1779870684081,31.52,75907.1,0.0,-0.91749,7e-05,10.43419]
[1779870684625,31.52,75904.66,0.0,-0.91766,7e-05,10.41751]
[1779870689660,31.52,75903.19,0.0,-0.91778,7e-05,10.40645]
[1779870694695,31.52,75903.15,0.0,-0.91781,7e-05,10.40171]
[1779870699991,31.52,75902.55,0.0,-0.91786,7e-05,10.397]
[1779870700089,31.52,75906.92,0.0,-0.91756,7e-05,10.42657]
[1779870700737,31.52,75912.96,0.0,-0.91713,7e-05,10.46792]
[1779870702059,31.52,75918.78,0.0,-0.91673,7e-05,10.50739]
[1779870707787,31.51,75919.58,0.0,-0.91669,7e-05,10.51127]
[1779870712822,31.51,75917.9,0.0,-0.91682,7e-05,10.49816]
[1779870714836,31.51,75912.94,0.0,-0.91718,7e-05,10.46354]
[1779870716850,31.51,75910.55,0.0,-0.91736,7e-05,10.44637]
[1779870718864,31.51,75908.28,0.0,-0.91752,7e-05,10.43037]
[1779870723901,31.51,75911.39,0.0,-0.91731,7e-05,10.45058]
[1779870724908,31.51,75914.2,0.0,-0.91712,7e-05,10.46958]
[1779870726922,31.5,75917.19,0.0,-0.91691,7e-05,10.48953]
[1779870731957,31.5,75919.77,0.0,-0.91675,7e-05,10.50563]
[1779870734979,31.5,75923.99,0.0,-0.91646,7e-05,10.53362]
[1779870735985,31.5,75931.6,0.0,-0.91592,7e-05,10.58563]
[1779870737999,31.5,75931.68,0.0,-0.91592,7e-05,10.58526]
[1779870741530,31.5,75931.3,0.0,-0.91596,7e-05,10.58127]
[1779870746055,31.49,75924.72,0.0,-0.91646,7e-05,10.53375]
[1779870748069,31.49,75923.2,0.0,-0.91657,7e-05,10.52257]
[1779870751090,31.49,75919.6,0.0,-0.91686,7e-05,10.49316]
[1779870756125,31.49,75919.62,0.0,-0.91688,7e-05,10.49172]
[1779870761160,31.49,75919.46,0.0,-0.91691,7e-05,10.48904]
[1779870766195,31.48,75918.12,0.0,-0.91702,7e-05,10.47832]
[1779870770224,31.48,75915.45,0.0,-0.91722,7e-05,10.45885]
[1779870775259,31.48,75914.25,0.0,-0.91732,7e-05,10.44926]
[1779870779180,31.48,75914.33,0.0,-0.91732,7e-05,10.44904]
[1779870784322,31.48,75914.69,0.0,-0.91731,7e-05,10.44997]
[1779870787343,31.47,75910.86,0.0,-0.91759,7e-05,10.42296]
[1779870789360,31.47,75903.76,0.0,-0.91809,7e-05,10.37397]
[1779870790367,31.47,75899.37,0.0,-0.9184,7e-05,10.34385]
[1779870791374,31.47,75894.2,0.0,-0.91876,7e-05,10.30861]
[1779870792381,31.47,75893.2,0.0,-0.91883,7e-05,10.30166]
[1779870798423,31.47,75893.26,0.0,-0.91883,7e-05,10.30189]
[1779870800367,31.47,75892.35,0.0,-0.9189,7e-05,10.29568]
[1779870802451,31.47,75884.13,0.0,-0.91947,7e-05,10.23977]
[1779870803459,31.47,75882.81,0.0,-0.91956,7e-05,10.23089]
[1779870808494,31.47,75883.91,0.0,-0.91948,7e-05,10.23884]
[1779870809501,31.47,75887.0,0.0,-0.91926,7e-05,10.25991]
[1779870814537,31.47,75890.11,0.0,-0.91907,7e-05,10.27768]
[1779870816550,31.47,75892.51,0.0,-0.9189,7e-05,10.29406]
[1779870821585,31.47,75893.56,0.0,-0.91883,7e-05,10.30128]
[1779870824606,31.47,75897.39,0.0,-0.91856,7e-05,10.32738]
[1779870829641,31.47,75898.09,0.0,-0.91851,7e-05,10.33195]
[1779870834676,31.47,75898.85,0.0,-0.91846,7e-05,10.33692]
[1779870838959,31.47,75898.17,0.0,-0.91851,7e-05,10.33213]
[1779870841726,31.47,75892.39,0.0,-0.91892,7e-05,10.29262]
[1779870844747,31.47,75894.62,0.0,-0.91876,7e-05,10.3078]
[1779870847768,31.47,75899.77,0.0,-0.9184,7e-05,10.34285]
[1779870852803,31.47,75899.84,0.0,-0.9184,7e-05,10.34293]
[1779870854817,31.47,75897.56,0.0,-0.91856,7e-05,10.32723]
[1779870862873,31.47,75896.62,0.0,-0.91863,7e-05,10.32045]
[1779870867908,31.47,75896.99,0.0,-0.91861,7e-05,10.32273]
[1779870872945,31.47,75896.62,0.0,-0.91866,7e-05,10.31636]
[1779870877978,31.47,75897.71,0.0,-0.91859,7e-05,10.32356]
[1779870883014,31.47,75898.14,0.0,-0.91856,7e-05,10.32622]
[1779870888050,31.47,75898.87,0.0,-0.91851,7e-05,10.33088]
[1779870893086,31.47,75899.98,0.0,-0.91844,7e-05,10.33811]
[1779870899128,31.47,75899.17,0.0,-0.9185,7e-05,10.33209]
[1779870904163,31.47,75898.05,0.0,-0.91858,7e-05,10.32416]
[1779870906177,31.47,75892.67,0.0,-0.91896,7e-05,10.28743]
[1779870908191,31.47,75890.44,0.0,-0.91911,7e-05,10.27228]
[1779870913226,31.47,75890.18,0.0,-0.91913,7e-05,10.27065]
[1779870917253,31.47,75892.94,0.0,-0.91894,7e-05,10.28947]
[1779870919257,31.47,75893.19,0.0,-0.91892,7e-05,10.29116]
[1779870926323,31.47,75891.25,0.0,-0.91905,7e-05,10.27794]
[1779870931358,31.47,75890.81,0.0,-0.91911,7e-05,10.27144]
[1779870933372,31.47,75893.7,0.0,-0.91891,7e-05,10.29112]
[1779870937400,31.47,75891.22,0.0,-0.91908,7e-05,10.2742]
[1779870942435,31.47,75889.9,0.0,-0.91917,7e-05,10.2653]
[1779870947470,31.47,75889.24,0.0,-0.91922,7e-05,10.26095]
[1779870952506,31.47,75884.9,0.0,-0.91952,7e-05,10.23167]
[1779870957540,31.47,75884.89,0.0,-0.91951,7e-05,10.23198]
[1779870962582,31.47,75885.93,0.0,-0.91944,7e-05,10.23941]
[1779870967617,31.47,75885.54,0.0,-0.91946,7e-05,10.23705]
[1779870972652,31.47,75886.16,0.0,-0.91941,7e-05,10.24156]
[1779870977687,31.47,75886.53,0.0,-0.91939,7e-05,10.24433]
[1779870982727,31.47,75888.6,0.0,-0.91924,7e-05,10.25863]
[1779870987762,31.47,75890.96,0.0,-0.91908,7e-05,10.27474]
[1779870992797,31.47,75891.33,0.0,-0.91907,7e-05,10.27369]
[1779870997832,31.47,75891.28,0.0,-0.91908,7e-05,10.27341]
[1779871002867,31.47,75891.16,0.0,-0.91908,7e-05,10.27266]
[1779871010923,31.47,75891.12,0.0,-0.91909,7e-05,10.2725]
[1779871015958,31.47,75890.76,0.0,-0.91911,7e-05,10.27013]
[1779871020993,31.47,75890.76,0.0,-0.91911,7e-05,10.27021]
[1779871024020,31.47,75895.67,0.0,-0.91877,7e-05,10.30367]
[1779871029051,31.47,75898.11,0.0,-0.9186,7e-05,10.32008]
[1779871034086,31.47,75898.02,0.0,-0.91861,7e-05,10.31917]
[1779871036344,31.47,75898.03,0.0,-0.91861,7e-05,10.31918]
[1779871042142,31.47,75897.4,0.0,-0.91866,7e-05,10.31447]
[1779871047177,31.47,75897.96,0.0,-0.91862,7e-05,10.31799]
[1779871052212,31.47,75898.01,0.0,-0.91865,7e-05,10.3144]
[1779871056240,31.47,75901.25,0.0,-0.91842,7e-05,10.33624]
[1779871061275,31.47,75902.06,0.0,-0.91837,7e-05,10.34117]
[1779871062282,31.47,75890.95,0.0,-0.91915,7e-05,10.26539]
[1779871063289,31.47,75887.36,0.0,-0.9194,7e-05,10.24101]
[1779871068324,31.47,75886.99,0.0,-0.91942,7e-05,10.23878]
[1779871073359,31.47,75886.58,0.0,-0.91944,7e-05,10.23635]
[1779871075560,31.47,75886.53,0.0,-0.91945,7e-05,10.23608]
[1779871082423,31.47,75888.56,0.0,-0.9193,7e-05,10.25054]
[1779871087458,31.47,75888.76,0.0,-0.91928,7e-05,10.25222]
[1779871091486,31.47,75890.99,0.0,-0.91912,7e-05,10.26762]
[1779871096521,31.47,75892.83,0.0,-0.91899,7e-05,10.28028]
[1779871098535,31.47,75888.12,0.0,-0.91932,7e-05,10.24831]
[1779871100549,31.47,75883.36,0.0,-0.91965,7e-05,10.21615]
[1779871103570,31.47,75881.08,0.0,-0.9198,7e-05,10.2011]
[1779871105586,31.47,75878.25,0.0,-0.92,7e-05,10.18223]
[1779871106593,31.47,75873.97,0.0,-0.92029,7e-05,10.15346]
[1779871107600,31.47,75870.94,0.0,-0.92049,7e-05,10.13321]
[1779871112635,31.48,75869.14,0.0,-0.92063,7e-05,10.11878]
[1779871118677,31.48,75870.05,0.0,-0.92055,7e-05,10.12653]
[1779871123714,31.48,75870.84,0.0,-0.92048,7e-05,10.13312]
[1779871127742,31.48,75873.19,0.0,-0.92031,7e-05,10.14994]
[1779871132777,31.48,75873.05,0.0,-0.92031,7e-05,10.15009]
[1779871137812,31.49,75872.81,0.0,-0.92032,7e-05,10.14955]
[1779871142643,31.49,75879.16,0.0,-0.91987,7e-05,10.19353]
[1779871142847,31.49,75882.7,0.0,-0.91962,7e-05,10.21752]
[1779871147882,31.49,75883.57,0.0,-0.91956,7e-05,10.22394]
[1779871154931,31.49,75883.72,0.0,-0.91954,7e-05,10.22561]
[1779871159966,31.49,75883.5,0.0,-0.91955,7e-05,10.22455]
[1779871163995,31.49,75887.56,0.0,-0.91927,7e-05,10.25243]
[1779871169031,31.49,75889.06,0.0,-0.91916,7e-05,10.26277]
[1779871175073,31.49,75890.42,0.0,-0.91909,7e-05,10.26851]
[1779871177087,31.49,75892.79,0.0,-0.91892,7e-05,10.28461]
[1779871183130,31.49,75892.44,0.0,-0.91895,7e-05,10.28216]
[1779871193199,31.49,75892.86,0.0,-0.91892,7e-05,10.28482]
[1779871198234,31.49,75893.34,0.0,-0.91889,7e-05,10.28798]
[1779871205283,31.49,75892.94,0.0,-0.91892,7e-05,10.28506]
[1779871211325,31.49,75882.81,0.0,-0.91962,7e-05,10.21613]
[1779871213339,31.49,75881.6,0.0,-0.91971,7e-05,10.20799]
[1779871217367,31.49,75878.04,0.0,-0.91995,7e-05,10.1842]
[1779871222403,31.49,75878.28,0.0,-0.91993,7e-05,10.1864]
[1779871228444,31.49,75877.69,0.0,-0.91996,7e-05,10.18311]
[1779871233479,31.49,75875.82,0.0,-0.92011,7e-05,10.16745]
[1779871236500,31.49,75872.74,0.0,-0.92031,7e-05,10.1472]
[1779871241535,31.49,75872.55,0.0,-0.92032,7e-05,10.14677]
[1779871246570,31.5,75872.45,0.0,-0.92032,7e-05,10.14692]
[1779871256640,31.5,75870.75,0.0,-0.92042,7e-05,10.1371]
[1779871258654,31.5,75868.46,0.0,-0.92057,7e-05,10.12204]
[1779871263689,31.5,75868.16,0.0,-0.92058,7e-05,10.12106]
[1779871268724,31.5,75870.0,0.0,-0.92044,7e-05,10.13448]
[1779871273759,31.5,75870.66,0.0,-0.92039,7e-05,10.13979]
[1779871275773,31.5,75868.34,0.0,-0.92054,7e-05,10.1245]
[1779871282822,31.51,75869.57,0.0,-0.92045,7e-05,10.13414]
[1779871287858,31.51,75869.17,0.0,-0.92046,7e-05,10.13239]
[1779871291886,31.51,75871.22,0.0,-0.92034,7e-05,10.14333]
[1779871296921,31.51,75871.42,0.0,-0.92032,7e-05,10.1455]
[1779871305984,31.51,75871.12,0.0,-0.92032,7e-05,10.14496]
[1779871311020,31.51,75871.53,0.0,-0.92029,7e-05,10.14858]
[1779871316056,31.51,75871.96,0.0,-0.92025,7e-05,10.15231]
[1779871317067,31.51,75876.2,0.0,-0.91995,7e-05,10.18112]
[1779871322101,31.52,75874.63,0.0,-0.92006,7e-05,10.17111]
[1779871327136,31.52,75873.68,0.0,-0.92012,7e-05,10.16536]
[1779871328143,31.52,75879.74,0.0,-0.9197,7e-05,10.20649]
[1779871330157,31.52,75881.14,0.0,-0.9196,7e-05,10.21611]
[1779871334185,31.52,75878.28,0.0,-0.91979,7e-05,10.19699]
[1779871338236,31.52,75877.78,0.0,-0.91982,7e-05,10.19386]
[1779871344255,31.52,75876.36,0.0,-0.91992,7e-05,10.18481]
[1779871351305,31.52,75876.36,0.0,-0.91994,7e-05,10.18175]
[1779871355336,31.52,75879.88,0.0,-0.91969,7e-05,10.20577]
[1779871356340,31.52,75882.03,0.0,-0.91954,7e-05,10.22036]
[1779871361375,31.52,75882.12,0.0,-0.91954,7e-05,10.22097]
[1779871366410,31.52,75882.46,0.0,-0.91951,7e-05,10.22327]
[1779871371445,31.52,75881.68,0.0,-0.91957,7e-05,10.21797]
[1779871377487,31.52,75882.15,0.0,-0.91953,7e-05,10.22118]
[1779871381515,31.52,75878.39,0.0,-0.91979,7e-05,10.19573]
[1779871386552,31.52,75877.24,0.0,-0.91987,7e-05,10.18813]
[1779871392594,31.52,75877.2,0.0,-0.91987,7e-05,10.1881]
[1779871398636,31.52,75877.69,0.0,-0.91983,7e-05,10.19168]
[1779871403671,31.52,75877.25,0.0,-0.91986,7e-05,10.18887]
[1779871405685,31.52,75869.99,0.0,-0.92036,7e-05,10.13991]
[1779871406692,31.52,75867.38,0.0,-0.92054,7e-05,10.12242]
[1779871407699,31.52,75861.84,0.0,-0.92092,7e-05,10.08524]
[1779871408706,31.52,75858.3,0.0,-0.92116,7e-05,10.06163]
[1779871409713,31.52,75854.92,0.0,-0.92138,7e-05,10.03917]
[1779871410720,31.52,75847.65,0.0,-0.92188,7e-05,9.99069]
[1779871412734,31.52,75847.07,0.0,-0.92193,7e-05,9.98397]
[1779871417769,31.53,75847.18,0.0,-0.92191,7e-05,9.98654]
[1779871422804,31.53,75847.06,0.0,-0.92189,7e-05,9.98755]
[1779871427839,31.53,75848.06,0.0,-0.92181,7e-05,9.99603]
[1779871432874,31.54,75847.94,0.0,-0.9218,7e-05,9.997]
[1779871437908,31.54,75847.53,0.0,-0.92181,7e-05,9.99599]
[1779871440930,31.54,75850.82,0.0,-0.92157,7e-05,10.01908]
[1779871441937,31.54,75853.67,0.0,-0.92138,7e-05,10.03852]
[1779871445965,31.54,75851.3,0.0,-0.92153,7e-05,10.0238]
[1779871452022,31.54,75852.09,0.0,-0.92145,7e-05,10.03098]
[1779871456038,31.55,75854.28,0.0,-0.92129,7e-05,10.04689]
[1779871461077,31.55,75853.22,0.0,-0.92135,7e-05,10.04126]
[1779871467121,31.55,75853.2,0.0,-0.92133,7e-05,10.04296]
[1779871470142,31.55,75855.67,0.0,-0.92115,7e-05,10.06046]
[1779871475177,31.56,75856.87,0.0,-0.92108,7e-05,10.06634]
[1779871481220,31.56,75856.99,0.0,-0.92106,7e-05,10.06883]
[1779871491290,31.56,75856.97,0.0,-0.92103,7e-05,10.07155]
[1779871494311,31.56,75861.34,0.0,-0.92072,7e-05,10.1018]
[1779871496325,31.56,75863.93,0.0,-0.92054,7e-05,10.11925]
[1779871501361,31.56,75863.46,0.0,-0.92057,7e-05,10.11626]
[1779871506396,31.57,75864.08,0.0,-0.92052,7e-05,10.12151]
[1779871508410,31.57,75872.28,0.0,-0.91995,7e-05,10.17722]
[1779871509417,31.57,75873.04,0.0,-0.9199,7e-05,10.18247]
[1779871514452,31.57,75873.81,0.0,-0.91984,7e-05,10.18822]
[1779871517473,31.57,75864.06,0.0,-0.92051,7e-05,10.12276]
[1779871518480,31.57,75861.44,0.0,-0.92068,7e-05,10.10533]
[1779871525529,31.57,75861.27,0.0,-0.92069,7e-05,10.10436]
[1779871532580,31.57,75861.87,0.0,-0.92066,7e-05,10.10631]
[1779871541649,31.57,75860.23,0.0,-0.92076,7e-05,10.09717]
[1779871546684,31.58,75861.59,0.0,-0.92065,7e-05,10.10742]
[1779871554739,31.58,75861.17,0.0,-0.92066,7e-05,10.10627]
[1779871557761,31.58,75863.75,0.0,-0.92048,7e-05,10.12425]
[1779871562796,31.58,75864.75,0.0,-0.9204,7e-05,10.13202]
[1779871567831,31.58,75866.43,0.0,-0.92028,7e-05,10.14413]
[1779871568838,31.58,75877.93,0.0,-0.91948,7e-05,10.22192]
[1779871569845,31.58,75880.48,0.0,-0.91931,7e-05,10.2392]
[1779871576894,31.58,75879.67,0.0,-0.91936,7e-05,10.2337]
[1779871577901,31.58,75873.82,0.0,-0.91977,7e-05,10.19415]
[1779871579915,31.58,75878.5,0.0,-0.91944,7e-05,10.22591]
[1779871584950,31.58,75877.95,0.0,-0.91948,7e-05,10.22223]
[1779871586964,31.58,75875.24,0.0,-0.91967,7e-05,10.20392]
[1779871591999,31.58,75874.91,0.0,-0.91971,7e-05,10.19819]
[1779871598042,31.58,75875.6,0.0,-0.91966,7e-05,10.20295]
[1779871602072,31.58,75871.21,0.0,-0.91997,7e-05,10.1733]
[1779871603077,31.58,75867.27,0.0,-0.92024,7e-05,10.14676]
[1779871607106,31.58,75860.61,0.0,-0.92069,7e-05,10.10224]
[1779871608113,31.58,75857.49,0.0,-0.9209,7e-05,10.0814]
[1779871610127,31.58,75852.66,0.0,-0.92123,7e-05,10.04933]
[1779871615162,31.59,75851.39,0.0,-0.9213,7e-05,10.04201]
[1779871620197,31.59,75851.39,0.0,-0.92129,7e-05,10.04325]
[1779871625232,31.59,75851.83,0.0,-0.92125,7e-05,10.04747]
[1779871630267,31.59,75852.44,0.0,-0.92119,7e-05,10.05278]
[1779871633288,31.59,75855.2,0.0,-0.921,7e-05,10.07201]
[1779871640337,31.59,75856.11,0.0,-0.92092,7e-05,10.07957]
[1779871643357,31.6,75858.79,0.0,-0.92073,7e-05,10.0982]
[1779871648393,31.6,75858.74,0.0,-0.92072,7e-05,10.09879]
[1779871653428,31.6,75858.59,0.0,-0.92075,7e-05,10.09511]
[1779871658463,31.6,75857.34,0.0,-0.92082,7e-05,10.08769]
[1779871663499,31.6,75857.04,0.0,-0.92083,7e-05,10.08669]
[1779871668534,31.6,75854.87,0.0,-0.92097,7e-05,10.07312]
[1779871673569,31.6,75853.91,0.0,-0.92103,7e-05,10.06779]
[1779871679610,31.61,75852.44,0.0,-0.92111,7e-05,10.05931]
[1779871684646,31.61,75851.92,0.0,-0.92114,7e-05,10.05703]
[1779871687667,31.61,75849.49,0.0,-0.92129,7e-05,10.04147]
[1779871692702,31.61,75849.14,0.0,-0.9213,7e-05,10.04043]
[1779871697737,31.61,75849.19,0.0,-0.92129,7e-05,10.04205]
[1779871698744,31.61,75854.37,0.0,-0.92093,7e-05,10.07704]
[1779871703779,31.62,75856.12,0.0,-0.9208,7e-05,10.08975]
[1779871708817,31.62,75859.06,0.0,-0.92059,7e-05,10.11044]
[1779871709824,31.62,75862.06,0.0,-0.92038,7e-05,10.13079]
[1779871711838,31.62,75864.93,0.0,-0.92021,7e-05,10.14681]
[1779871716873,31.62,75865.5,0.0,-0.92016,7e-05,10.15116]
[1779871721908,31.62,75864.56,0.0,-0.92022,7e-05,10.14532]
[1779871728957,31.62,75864.59,0.0,-0.92021,7e-05,10.14626]
[1779871733996,31.62,75865.21,0.0,-0.92017,7e-05,10.15106]
[1779871739032,31.62,75864.46,0.0,-0.92021,7e-05,10.14653]
[1779871744067,31.62,75864.78,0.0,-0.92018,7e-05,10.14919]
[1779871749103,31.62,75864.79,0.0,-0.92018,7e-05,10.14974]
[1779871754137,31.62,75865.18,0.0,-0.92015,7e-05,10.15287]
[1779871759173,31.63,75864.6,0.0,-0.92018,7e-05,10.14944]
[1779871765215,31.63,75865.09,0.0,-0.92014,7e-05,10.15333]
[1779871770250,31.63,75863.72,0.0,-0.92023,7e-05,10.14461]
[1779871775285,31.63,75863.7,0.0,-0.92025,7e-05,10.14141]
[1779871780320,31.63,75863.72,0.0,-0.92024,7e-05,10.14209]
[1779871785355,31.63,75864.1,0.0,-0.92021,7e-05,10.14516]
[1779871790391,31.63,75863.88,0.0,-0.92022,7e-05,10.14419]
[1779871795426,31.63,75865.87,0.0,-0.92008,7e-05,10.15809]
[1779871797440,31.63,75868.81,0.0,-0.91988,7e-05,10.17805]
[1779871802475,31.63,75868.58,0.0,-0.91989,7e-05,10.17675]
[1779871807510,31.63,75872.54,0.0,-0.91962,7e-05,10.2037]
[1779871812545,31.63,75873.16,0.0,-0.91957,7e-05,10.20789]
[1779871816573,31.63,75870.82,0.0,-0.91973,7e-05,10.19214]
[1779871821608,31.63,75871.12,0.0,-0.91971,7e-05,10.19431]
[1779871823622,31.63,75868.44,0.0,-0.9199,7e-05,10.17628]
[1779871828657,31.63,75868.31,0.0,-0.9199,7e-05,10.17564]
[1779871831678,31.63,75865.75,0.0,-0.9201,7e-05,10.15496]
[1779871836713,31.63,75864.05,0.0,-0.92021,7e-05,10.14388]
[1779871841748,31.63,75862.77,0.0,-0.9203,7e-05,10.1357]
[1779871845776,31.63,75860.26,0.0,-0.92047,7e-05,10.1192]
[1779871850811,31.64,75859.43,0.0,-0.92052,7e-05,10.11423]
[1779871859874,31.64,75858.9,0.0,-0.92054,7e-05,10.11179]
[1779871864909,31.64,75860.2,0.0,-0.92045,7e-05,10.12113]
[1779871866923,31.64,75854.51,0.0,-0.92083,7e-05,10.08314]
[1779871867931,31.64,75851.56,0.0,-0.92103,7e-05,10.06353]
[1779871872965,31.64,75851.65,0.0,-0.92101,7e-05,10.06511]
[1779871878000,31.64,75849.11,0.0,-0.92118,7e-05,10.04918]
[1779871883085,31.64,75848.32,0.0,-0.92122,7e-05,10.04465]
[1779871888071,31.65,75845.35,0.0,-0.9214,7e-05,10.02678]
[1779871891947,31.65,75844.39,0.0,-0.92148,7e-05,10.01774]
[1779871892079,31.65,75844.39,0.0,-0.92148,7e-05,10.01774]
[1779871892159,31.65,75836.68,0.0,-0.922,7e-05,9.96693]
[1779871893107,31.65,75833.61,0.0,-0.9222,7e-05,9.94647]
[1779871894114,31.65,75832.4,0.0,-0.92228,7e-05,9.93883]
[1779871895382,31.65,75832.4,0.0,-0.92228,7e-05,9.93883]
[1779871901163,31.66,75832.96,0.0,-0.92221,7e-05,9.94618]
[1779871907207,31.66,75831.22,0.0,-0.9223,7e-05,9.93729]
[1779871912242,31.66,75821.07,0.0,-0.92295,7e-05,9.87212]
[1779871913249,31.66,75819.21,0.0,-0.92307,7e-05,9.86034]
[1779871918284,31.67,75819.25,0.0,-0.92304,7e-05,9.86346]
[1779871921307,31.67,75814.28,0.0,-0.92336,7e-05,9.83168]
[1779871922313,31.67,75811.26,0.0,-0.92355,7e-05,9.81222]
[1779871924327,31.67,75811.54,0.0,-0.92352,7e-05,9.81542]
[1779871927348,31.67,75815.07,0.0,-0.92328,7e-05,9.83972]
[1779871932382,31.68,75815.5,0.0,-0.92322,7e-05,9.84537]
[1779871937417,31.68,75815.8,0.0,-0.92317,7e-05,9.8503]
[1779871943460,31.69,75815.06,0.0,-0.9232,7e-05,9.84756]
[1779871946481,31.69,75810.72,0.0,-0.92348,7e-05,9.81922]
[1779871947488,31.69,75808.04,0.0,-0.92366,7e-05,9.80168]
[1779871949502,31.69,75803.7,0.0,-0.92394,7e-05,9.77344]
[1779871951516,31.69,75801.67,0.0,-0.92409,7e-05,9.75703]
[1779871956214,31.69,75801.14,0.0,-0.92411,7e-05,9.75552]
[1779871964607,31.7,75798.48,0.0,-0.92422,7e-05,9.74451]
[1779871970652,31.71,75798.96,0.0,-0.92414,7e-05,9.75198]
[1779871975687,31.71,75796.72,0.0,-0.92425,7e-05,9.74074]
[1779871980722,31.72,75795.69,0.0,-0.92428,7e-05,9.73753]
[1779871984750,31.72,75792.43,0.0,-0.92447,7e-05,9.71897]
[1779871990380,31.73,75792.04,0.0,-0.92446,7e-05,9.71938]
[1779871990423,31.73,75792.04,0.0,-0.92446,7e-05,9.71938]
[1779871990533,31.73,75792.04,0.0,-0.92446,7e-05,9.71938]
[1779871990524,31.73,75791.59,0.0,-0.92448,7e-05,9.71745]
[1779871990696,31.73,75791.59,0.0,-0.92448,7e-05,9.71745]
[1779871990793,31.73,75783.34,0.0,-0.92502,7e-05,9.66335]
[1779871991800,31.73,75777.42,0.0,-0.92541,7e-05,9.62499]
[1779871993814,31.73,75775.1,0.0,-0.92555,6e-05,9.61073]
[1779871995829,31.73,75769.96,0.0,-0.92587,6e-05,9.57814]
[1779871997842,31.74,75764.36,0.0,-0.92622,6e-05,9.54273]
[1779872001934,31.74,75762.84,0.0,-0.92631,6e-05,9.53397]
[1779872001966,31.74,75762.84,0.0,-0.92631,6e-05,9.53397]
[1779872005154,31.74,75761.08,0.0,-0.9264,6e-05,9.52487]
[1779872005226,31.74,75761.08,0.0,-0.9264,6e-05,9.52487]
[1779872005278,31.74,75761.08,0.0,-0.9264,6e-05,9.52487]
[1779872005467,31.74,75761.08,0.0,-0.9264,6e-05,9.52487]
[1779872005568,31.74,75760.16,0.0,-0.92645,6e-05,9.52008]
[1779872006905,31.74,75755.07,0.0,-0.92677,6e-05,9.48767]
[1779872009926,31.75,75761.99,0.0,-0.9263,6e-05,9.5345]
[1779872011940,31.75,75767.98,0.0,-0.92593,6e-05,9.57109]
[1779872014263,31.75,75769.55,0.0,-0.92582,6e-05,9.58183]
[1779872014315,31.75,75769.55,0.0,-0.92582,6e-05,9.58183]
[1779872014466,31.75,75769.55,0.0,-0.92582,6e-05,9.58183]
[1779872014568,31.75,75769.95,0.0,-0.92579,6e-05,9.58541]
[1779872019996,31.75,75770.62,0.0,-0.92572,6e-05,9.59216]
[1779872021113,31.75,75770.62,0.0,-0.92572,6e-05,9.59216]
[1779872021164,31.75,75770.62,0.0,-0.92572,6e-05,9.59216]
[1779872021216,31.75,75770.62,0.0,-0.92572,6e-05,9.59216]
[1779872021317,31.76,75770.8,0.0,-0.9257,6e-05,9.59426]
[1779872027045,31.76,75770.69,0.0,-0.92568,6e-05,9.59581]
[1779872032085,31.76,75766.51,0.0,-0.92593,6e-05,9.57082]
[1779872033410,31.76,75766.51,0.0,-0.92593,6e-05,9.57082]
[1779872033424,31.76,75766.51,0.0,-0.92593,6e-05,9.57082]
[1779872033524,31.76,75765.72,0.0,-0.92597,6e-05,9.56663]
[1779872035156,31.76,75765.54,0.0,-0.92598,6e-05,9.56546]
[1779872041601,31.77,75762.91,0.0,-0.92612,6e-05,9.55125]
[1779872041652,31.77,75762.91,0.0,-0.92612,6e-05,9.55125]
[1779872041646,31.77,75757.08,0.0,-0.92649,6e-05,9.51436]
[1779872041719,31.77,75757.08,0.0,-0.92649,6e-05,9.51436]
[1779872042157,31.77,75756.07,0.0,-0.92655,6e-05,9.50781]
[1779872047193,31.77,75756.27,0.0,-0.92651,6e-05,9.51185]
[1779872051220,31.78,75762.3,0.0,-0.9261,6e-05,9.55311]
[1779872054358,31.78,75765.55,0.0,-0.92588,6e-05,9.57523]
[1779872054410,31.78,75765.55,0.0,-0.92588,6e-05,9.57523]
[1779872054467,31.78,75765.55,0.0,-0.92588,6e-05,9.57523]
[1779872054567,31.78,75766.95,0.0,-0.92578,6e-05,9.58524]
[1779872057267,31.78,75771.93,0.0,-0.92545,6e-05,9.61854]
[1779872062444,31.78,75772.79,0.0,-0.92538,6e-05,9.62564]
[1779872062468,31.78,75772.79,0.0,-0.92538,6e-05,9.62564]
[1779872062496,31.78,75772.79,0.0,-0.92538,6e-05,9.62564]
[1779872062545,31.79,75773.06,0.0,-0.92536,7e-05,9.62813]
[1779872063106,31.79,75773.06,0.0,-0.92536,7e-05,9.62813]
[1779872063217,31.79,75773.06,0.0,-0.92536,7e-05,9.62813]
[1779872063309,31.79,75772.72,0.0,-0.92538,6e-05,9.62591]
[1779872068343,31.79,75771.68,0.0,-0.92542,6e-05,9.62131]
[1779872073379,31.79,75771.72,0.0,-0.92543,6e-05,9.61988]
[1779872077155,31.79,75771.74,0.0,-0.92542,6e-05,9.62111]
[1779872077206,31.79,75771.74,0.0,-0.92542,6e-05,9.62111]
[1779872077218,31.79,75771.74,0.0,-0.92542,6e-05,9.62111]
[1779872077407,31.79,75771.83,0.0,-0.92541,6e-05,9.62206]
[1779872082066,31.8,75772.79,0.0,-0.92533,7e-05,9.62978]
[1779872082219,31.8,75772.79,0.0,-0.92533,7e-05,9.62978]
[1779872082442,31.8,75776.32,0.0,-0.9251,7e-05,9.65318]
[1779872085272,31.8,75776.3,0.0,-0.92509,7e-05,9.65367]
[1779872085324,31.8,75776.3,0.0,-0.92509,7e-05,9.65367]
[1779872085467,31.8,75776.3,0.0,-0.92509,7e-05,9.65367]
[1779872085571,31.8,75777.07,0.0,-0.92504,7e-05,9.65902]
[1779872086471,31.8,75771.59,0.0,-0.92539,6e-05,9.62355]
[1779872090356,31.8,75769.69,0.0,-0.9255,6e-05,9.61229]
[1779872090369,31.8,75769.69,0.0,-0.9255,6e-05,9.61229]
[1779872090467,31.8,75769.69,0.0,-0.9255,6e-05,9.61229]
[1779872090498,31.8,75769.09,0.0,-0.92554,6e-05,9.60876]
[1779872095533,31.8,75769.42,0.0,-0.9255,6e-05,9.61278]
[1779872100569,31.81,75769.16,0.0,-0.92549,6e-05,9.61296]
[1779872101878,31.81,75769.56,0.0,-0.92547,6e-05,9.61594]
[1779872101930,31.81,75769.56,0.0,-0.92547,6e-05,9.61594]
[1779872101967,31.81,75769.56,0.0,-0.92547,6e-05,9.61594]
[1779872102583,31.81,75769.61,0.0,-0.92546,6e-05,9.61663]
[1779872107618,31.81,75770.78,0.0,-0.92536,6e-05,9.62603]
[1779872109699,31.81,75771.14,0.0,-0.92534,6e-05,9.62873]
[1779872109712,31.81,75771.14,0.0,-0.92534,6e-05,9.62873]
[1779872109718,31.81,75771.14,0.0,-0.92534,6e-05,9.62873]
[1779872110639,31.81,75770.06,0.0,-0.9254,6e-05,9.62239]
[1779872115674,31.82,75770.25,0.0,-0.92537,6e-05,9.62539]
[1779872118734,31.82,75770.52,0.0,-0.92535,6e-05,9.62785]
[1779872118742,31.82,75770.52,0.0,-0.92535,6e-05,9.62785]
[1779872118967,31.82,75771.75,0.0,-0.92526,7e-05,9.63622]
[1779872119704,31.82,75772.04,0.0,-0.92524,7e-05,9.63844]
[1779872120124,31.82,75772.04,0.0,-0.92524,7e-05,9.63844]
[1779872120219,31.82,75772.04,0.0,-0.92524,7e-05,9.63844]
[1779872120711,31.82,75773.12,0.0,-0.92517,7e-05,9.64582]
[1779872125281,31.82,75773.57,0.0,-0.92512,7e-05,9.65002]
[1779872125287,31.82,75773.57,0.0,-0.92512,7e-05,9.65002]
[1779872125467,31.82,75773.57,0.0,-0.92512,7e-05,9.65002]
[1779872125746,31.82,75773.85,0.0,-0.9251,7e-05,9.65216]
[1779872131524,31.82,75773.34,0.0,-0.92512,7e-05,9.65038]
[1779872131534,31.82,75773.34,0.0,-0.92512,7e-05,9.65038]
[1779872131721,31.82,75773.34,0.0,-0.92512,7e-05,9.65038]
[1779872131729,31.82,75773.55,0.0,-0.92513,7e-05,9.64854]
[1779872134865,31.82,75773.94,0.0,-0.9251,7e-05,9.6514]
[1779872134967,31.82,75773.94,0.0,-0.9251,7e-05,9.6514]
[1779872135068,31.82,75773.8,0.0,-0.9251,7e-05,9.65111]
[1779872140850,31.83,75773.63,0.0,-0.92509,7e-05,9.65189]
[1779872142520,31.83,75773.63,0.0,-0.92509,7e-05,9.65189]
[1779872142571,31.83,75773.63,0.0,-0.92509,7e-05,9.65189]
[1779872142725,31.83,75773.63,0.0,-0.92509,7e-05,9.65189]
[1779872142638,31.83,75774.68,0.0,-0.92502,7e-05,9.65936]
[1779872147812,31.83,75774.64,0.0,-0.92501,7e-05,9.66]
[1779872147969,31.83,75774.64,0.0,-0.92501,7e-05,9.66]
[1779872148413,31.83,75774.64,0.0,-0.92501,7e-05,9.66]
[1779872148468,31.83,75774.64,0.0,-0.92501,7e-05,9.66]
[1779872148562,31.83,75770.19,0.0,-0.92529,6e-05,9.63192]
[1779872153412,31.83,75767.35,0.0,-0.92547,6e-05,9.61451]
[1779872153460,31.83,75767.35,0.0,-0.92547,6e-05,9.61451]
[1779872153467,31.83,75767.35,0.0,-0.92547,6e-05,9.61451]
[1779872153505,31.83,75766.53,0.0,-0.92551,6e-05,9.6099]
[1779872158978,31.84,75766.88,0.0,-0.92547,6e-05,9.61398]
[1779872160245,31.84,75766.88,0.0,-0.92547,6e-05,9.61398]
[1779872160278,31.84,75766.88,0.0,-0.92547,6e-05,9.61398]
[1779872160469,31.84,75766.88,0.0,-0.92547,6e-05,9.61398]
[1779872160567,31.84,75764.08,0.0,-0.92564,6e-05,9.5965]
[1779872161999,31.84,75760.55,0.0,-0.92587,6e-05,9.57396]
[1779872164020,31.84,75755.6,0.0,-0.92618,6e-05,9.54269]
[1779872165195,31.84,75755.6,0.0,-0.92618,6e-05,9.54269]
[1779872165230,31.84,75755.6,0.0,-0.92618,6e-05,9.54269]
[1779872165244,31.84,75755.6,0.0,-0.92618,6e-05,9.54269]
[1779872165422,31.84,75754.99,0.0,-0.92621,6e-05,9.5392]
[1779872165923,31.84,75754.99,0.0,-0.92621,6e-05,9.5392]
[1779872165968,31.84,75754.99,0.0,-0.92621,6e-05,9.5392]
[1779872166036,31.84,75753.58,0.0,-0.9263,6e-05,9.53052]
[1779872171071,31.85,75752.0,0.0,-0.92638,6e-05,9.52269]
[1779872172089,31.85,75739.42,0.0,-0.92718,6e-05,9.44188]
[1779872173085,31.85,75733.99,0.0,-0.92752,6e-05,9.40751]
[1779872175103,31.85,75740.91,0.0,-0.92706,6e-05,9.45345]
[1779872177116,31.85,75744.66,0.0,-0.92681,6e-05,9.47885]
[1779872178633,31.85,75744.66,0.0,-0.92681,6e-05,9.47885]
[1779872178649,31.85,75744.66,0.0,-0.92681,6e-05,9.47885]
[1779872178720,31.85,75744.66,0.0,-0.92681,6e-05,9.47885]
[1779872178696,31.85,75745.37,0.0,-0.92675,6e-05,9.48457]
[1779872184165,31.86,75744.75,0.0,-0.92676,6e-05,9.48343]
[1779872189200,31.86,75744.75,0.0,-0.92673,6e-05,9.4863]
[1779872191466,31.86,75745.84,0.0,-0.92666,6e-05,9.49392]
[1779872191517,31.86,75745.84,0.0,-0.92666,6e-05,9.49392]
[1779872191723,31.86,75745.84,0.0,-0.92666,6e-05,9.49392]
[1779872191823,31.86,75748.34,0.0,-0.92651,6e-05,9.50767]
[1779872197463,31.87,75746.71,0.0,-0.92659,6e-05,9.4993]
[1779872197492,31.87,75746.71,0.0,-0.92659,6e-05,9.4993]
[1779872197727,31.87,75746.71,0.0,-0.92659,6e-05,9.4993]
[1779872197822,31.87,75748.17,0.0,-0.92649,6e-05,9.50982]
[1779872203301,31.87,75748.31,0.0,-0.92645,6e-05,9.51334]
[1779872210331,31.88,75748.14,0.0,-0.92646,6e-05,9.51329]
[1779872210382,31.88,75748.14,0.0,-0.92646,6e-05,9.51329]
[1779872210469,31.88,75748.14,0.0,-0.92646,6e-05,9.51329]
[1779872210484,31.88,75748.14,0.0,-0.92642,6e-05,9.51641]
[1779872216396,31.88,75747.69,0.0,-0.92643,6e-05,9.51606]
[1779872217489,31.88,75747.69,0.0,-0.92643,6e-05,9.51606]
[1779872217541,31.88,75747.69,0.0,-0.92643,6e-05,9.51606]
[1779872217718,31.88,75747.69,0.0,-0.92643,6e-05,9.51606]
[1779872217818,31.89,75745.68,0.0,-0.92655,6e-05,9.50408]
[1779872223445,31.89,75744.49,0.0,-0.92659,6e-05,9.49904]
[1779872229684,31.89,75745.58,0.0,-0.9265,6e-05,9.50818]
[1779872229728,31.89,75745.58,0.0,-0.9265,6e-05,9.50818]
[1779872229735,31.89,75745.58,0.0,-0.9265,6e-05,9.50818]
[1779872229785,31.9,75745.96,0.0,-0.92646,6e-05,9.51216]
[1779872232318,31.9,75745.86,0.0,-0.92647,6e-05,9.51152]
[1779872235717,31.9,75745.86,0.0,-0.92644,6e-05,9.51403]
[1779872239497,31.9,75745.95,0.0,-0.92642,6e-05,9.51658]
[1779872239717,31.9,75745.95,0.0,-0.92642,6e-05,9.51658]
[1779872239818,31.9,75746.02,0.0,-0.92641,6e-05,9.51752]
[1779872245598,31.91,75746.77,0.0,-0.92633,6e-05,9.52527]
[1779872250634,31.91,75745.27,0.0,-0.9264,6e-05,9.51798]
[1779872251997,31.91,75743.94,0.0,-0.92651,6e-05,9.50636]
[1779872252223,31.91,75743.94,0.0,-0.92651,6e-05,9.50636]
[1779872255791,31.91,75744.83,0.0,-0.92644,6e-05,9.5136]
[1779872255944,31.92,75743.3,0.0,-0.92653,6e-05,9.5042]
[1779872255967,31.92,75743.3,0.0,-0.92653,6e-05,9.5042]
[1779872256676,31.92,75741.53,0.0,-0.92664,6e-05,9.49327]
[1779872261434,31.92,75741.18,0.0,-0.92666,6e-05,9.49148]
[1779872261469,31.92,75741.18,0.0,-0.92666,6e-05,9.49148]
[1779872268760,31.92,75741.31,0.0,-0.92665,6e-05,9.49219]
[1779872269613,31.92,75741.31,0.0,-0.92665,6e-05,9.49219]
[1779872269724,31.92,75741.31,0.0,-0.92665,6e-05,9.49219]
[1779872269767,31.92,75740.73,0.0,-0.92669,6e-05,9.48842]
[1779872270056,31.92,75740.73,0.0,-0.92669,6e-05,9.48842]
[1779872270217,31.92,75740.73,0.0,-0.92669,6e-05,9.48842]
[1779872275809,31.92,75738.26,0.0,-0.92684,6e-05,9.47248]
[1779872280843,31.92,75737.89,0.0,-0.92687,6e-05,9.47013]
[1779872281590,31.92,75737.89,0.0,-0.92687,6e-05,9.47013]
[1779872281717,31.92,75737.89,0.0,-0.92687,6e-05,9.47013]
[1779872281852,31.92,75737.21,0.0,-0.92691,6e-05,9.46575]
[1779872282103,31.92,75737.21,0.0,-0.92691,6e-05,9.46575]
[1779872282217,31.92,75737.21,0.0,-0.92691,6e-05,9.46575]
[1779872284872,31.92,75744.05,0.0,-0.92647,6e-05,9.50989]
[1779872285256,31.92,75744.05,0.0,-0.92647,6e-05,9.50989]
[1779872285467,31.92,75744.05,0.0,-0.92647,6e-05,9.50989]
[1779872287968,31.92,75744.48,0.0,-0.92645,6e-05,9.5125]
[1779872288217,31.92,75744.48,0.0,-0.92645,6e-05,9.5125]
[1779872288899,31.92,75744.56,0.0,-0.92644,6e-05,9.51297]
[1779872294489,31.92,75744.14,0.0,-0.92647,6e-05,9.51015]
[1779872294717,31.92,75744.14,0.0,-0.92647,6e-05,9.51015]
[1779872299979,31.92,75744.14,0.0,-0.92647,6e-05,9.50972]
[1779872305666,31.92,75744.37,0.0,-0.92646,6e-05,9.51109]
[1779872305717,31.92,75744.37,0.0,-0.92646,6e-05,9.51109]
[1779872305767,31.91,75744.68,0.0,-0.92646,6e-05,9.51154]
[1779872306011,31.91,75744.68,0.0,-0.92646,6e-05,9.51154]
[1779872306218,31.91,75744.68,0.0,-0.92646,6e-05,9.51154]
[1779872307028,31.91,75748.23,0.0,-0.92623,6e-05,9.53398]
[1779872311310,31.91,75749.76,0.0,-0.92615,6e-05,9.54221]
[1779872311467,31.91,75749.76,0.0,-0.92615,6e-05,9.54221]
[1779872315225,31.91,75749.65,0.0,-0.92621,6e-05,9.53577]
[1779872315469,31.91,75749.65,0.0,-0.92621,6e-05,9.53577]
[1779872315609,31.91,75749.65,0.0,-0.92621,6e-05,9.53577]
[1779872315728,31.91,75749.65,0.0,-0.92621,6e-05,9.53577]
[1779872315821,31.9,75751.56,0.0,-0.9261,6e-05,9.54702]
[1779872316093,31.9,75754.86,0.0,-0.92588,6e-05,9.5684]
[1779872323142,31.9,75754.7,0.0,-0.92593,6e-05,9.56325]
[1779872324208,31.9,75754.7,0.0,-0.92593,6e-05,9.56325]
[1779872324216,31.9,75754.7,0.0,-0.92593,6e-05,9.56325]
[1779872324502,31.9,75754.7,0.0,-0.92593,6e-05,9.56325]
[1779872324718,31.9,75754.7,0.0,-0.92593,6e-05,9.56325]
[1779872324722,31.9,75754.7,0.0,-0.92595,6e-05,9.5621]
[1779872330191,31.89,75754.96,0.0,-0.92596,6e-05,9.56095]
[1779872332297,31.89,75755.2,0.0,-0.92595,6e-05,9.56194]
[1779872332466,31.89,75755.2,0.0,-0.92595,6e-05,9.56194]
[1779872338585,31.89,75757.12,0.0,-0.92586,6e-05,9.57099]
[1779872339717,31.88,75757.29,0.0,-0.92586,6e-05,9.57096]
[1779872339818,31.88,75757.54,0.0,-0.92585,6e-05,9.57201]
[1779872340793,31.88,75757.54,0.0,-0.92585,6e-05,9.57201]
[1779872340967,31.88,75757.54,0.0,-0.92585,6e-05,9.57201]
[1779872345306,31.88,75757.61,0.0,-0.92587,6e-05,9.57022]
[1779872345468,31.88,75757.61,0.0,-0.92587,6e-05,9.57022]
[1779872352693,31.88,75757.6,0.0,-0.92589,6e-05,9.5685]
[1779872352720,31.88,75757.6,0.0,-0.92589,6e-05,9.5685]
[1779872353397,31.86,75757.24,0.0,-0.92599,6e-05,9.55814]
[1779872353471,31.86,75757.24,0.0,-0.92599,6e-05,9.55814]
[1779872354361,31.86,75757.32,0.0,-0.92604,6e-05,9.55347]
[1779872361007,31.84,75757.2,0.0,-0.92615,6e-05,9.54264]
[1779872361217,31.81,75757.35,0.0,-0.92633,6e-05,9.52477]
[1779872365270,31.77,75757.19,0.0,-0.92662,6e-05,9.49591]
[1779872366425,31.74,75758.16,0.0,-0.92674,6e-05,9.48459]
[1779872366467,31.74,75758.16,0.0,-0.92674,6e-05,9.48459]
[1779872368459,31.7,75761.24,0.0,-0.92679,6e-05,9.47912]
[1779872369600,31.7,75761.24,0.0,-0.92679,6e-05,9.47912]
[1779872369718,31.7,75761.24,0.0,-0.92679,6e-05,9.47912]
[1779872375338,31.63,75761.94,0.0,-0.92726,6e-05,9.43228]
[1779872375469,31.63,75761.94,0.0,-0.92726,6e-05,9.43228]
[1779872378108,31.59,75765.78,0.0,-0.92723,6e-05,9.4351]
[1779872386585,31.5,75766.64,0.0,-0.92781,6e-05,9.37811]
[1779872387427,31.5,75766.64,0.0,-0.92781,6e-05,9.37811]
[1779872387467,31.5,75766.64,0.0,-0.92781,6e-05,9.37811]
[1779872395391,31.47,75766.61,0.0,-0.928,6e-05,9.359]
[1779872395466,31.47,75766.61,0.0,-0.928,6e-05,9.359]
[1779872400286,31.39,75766.18,0.0,-0.92849,6e-05,9.30963]
[1779872400469,31.39,75766.18,0.0,-0.92849,6e-05,9.30963]
[1779872400683,31.39,75763.56,0.0,-0.92866,6e-05,9.29263]
[1779872402697,31.39,75769.58,0.0,-0.92831,6e-05,9.32855]
[1779872403779,31.39,75769.58,0.0,-0.92831,6e-05,9.32855]
[1779872403967,31.39,75769.58,0.0,-0.92831,6e-05,9.32855]
[1779872409746,31.35,75771.74,0.0,-0.92845,6e-05,9.31484]
[1779872412509,31.34,75771.8,0.0,-0.92845,6e-05,9.31413]
[1779872412734,31.34,75771.8,0.0,-0.92845,6e-05,9.31413]
[1779872417801,31.33,75771.37,0.0,-0.92855,6e-05,9.3048]
[1779872417967,31.33,75771.37,0.0,-0.92855,6e-05,9.3048]
[1779872421380,31.33,75768.53,0.0,-0.92877,6e-05,9.28209]
[1779872421469,31.33,75768.53,0.0,-0.92877,6e-05,9.28209]
[1779872422841,31.33,75764.43,0.0,-0.92905,6e-05,9.25345]
[1779872427876,31.32,75762.03,0.0,-0.92925,6e-05,9.23306]
[1779872428623,31.32,75762.03,0.0,-0.92925,6e-05,9.23306]
[1779872428720,31.32,75762.03,0.0,-0.92925,6e-05,9.23306]
[1779872428883,31.32,75758.5,0.0,-0.92949,6e-05,9.20924]
[1779872431538,31.31,75757.88,0.0,-0.92954,6e-05,9.20336]
[1779872431718,31.31,75757.88,0.0,-0.92954,6e-05,9.20336]
[1779872437066,31.31,75755.51,0.0,-0.92976,6e-05,9.18004]
[1779872437218,31.3,75756.35,0.0,-0.92972,6e-05,9.18457]
[1779872443990,31.3,75754.82,0.0,-0.92988,6e-05,9.16847]
[1779872445050,31.3,75754.82,0.0,-0.92988,6e-05,9.16847]
[1779872445220,31.29,75754.69,0.0,-0.92989,6e-05,9.16676]
[1779872451046,31.29,75754.31,0.0,-0.92997,6e-05,9.15908]
[1779872451576,31.29,75754.31,0.0,-0.92997,6e-05,9.15908]
[1779872451720,31.29,75754.31,0.0,-0.92997,6e-05,9.15908]
[1779872462112,31.27,75753.51,0.0,-0.9301,6e-05,9.14616]
[1779872462217,31.27,75754.0,0.0,-0.93008,6e-05,9.14763]
[1779872469173,31.26,75753.62,0.0,-0.93017,6e-05,9.13928]
[1779872476993,31.26,75753.62,0.0,-0.93017,6e-05,9.13928]
[1779872477218,31.25,75753.62,0.0,-0.93023,6e-05,9.13262]
[1779872479250,31.25,75738.62,0.0,-0.93119,6e-05,9.03447]
[1779872480257,31.25,75734.38,0.0,-0.93146,6e-05,9.00662]
[1779872481866,31.25,75734.38,0.0,-0.93146,6e-05,9.00662]
[1779872481970,31.25,75734.38,0.0,-0.93146,6e-05,9.00662]
[1779872487387,31.24,75734.08,0.0,-0.93151,6e-05,9.00096]
[1779872487469,31.24,75734.08,0.0,-0.93151,6e-05,9.00096]
[1779872493348,31.24,75734.54,0.0,-0.93155,6e-05,8.99621]
[1779872495222,31.24,75733.26,0.0,-0.93163,6e-05,8.98741]
[1779872495467,31.24,75733.26,0.0,-0.93163,6e-05,8.98741]
[1779872495559,31.23,75731.81,0.0,-0.93173,6e-05,8.97754]
[1779872496550,31.23,75731.81,0.0,-0.93173,6e-05,8.97754]
[1779872496732,31.23,75731.81,0.0,-0.93173,6e-05,8.97754]
[1779872499995,31.23,75728.43,0.0,-0.93195,6e-05,8.9542]
[1779872500090,31.23,75722.59,0.0,-0.93232,6e-05,8.91592]
[1779872500218,31.23,75722.59,0.0,-0.93232,6e-05,8.91592]
[1779872504879,31.23,75721.84,0.0,-0.93238,6e-05,8.90972]
[1779872504967,31.23,75721.84,0.0,-0.93238,6e-05,8.90972]
[1779872505068,31.23,75720.54,0.0,-0.93247,6e-05,8.90053]
[1779872508460,31.22,75715.64,0.0,-0.93279,6e-05,8.86803]
[1779872509467,31.22,75706.97,0.0,-0.93332,6e-05,8.81264]
[1779872510474,31.22,75703.63,0.0,-0.93352,6e-05,8.7912]
[1779872513904,31.22,75702.42,0.0,-0.9336,6e-05,8.78302]
[1779872513975,31.22,75702.42,0.0,-0.9336,6e-05,8.78302]
[1779872519537,31.22,75699.95,0.0,-0.93377,6e-05,8.76573]
[1779872524606,31.22,75702.24,0.0,-0.93364,6e-05,8.77927]
[1779872524720,31.22,75702.24,0.0,-0.93364,6e-05,8.77927]
[1779872528385,31.22,75699.51,0.0,-0.93381,6e-05,8.76101]
[1779872528469,31.22,75699.51,0.0,-0.93381,6e-05,8.76101]
[1779872533260,31.22,75699.26,0.0,-0.93384,6e-05,8.75843]
[1779872533468,31.22,75699.26,0.0,-0.93384,6e-05,8.75843]
[1779872533638,31.22,75700.05,0.0,-0.93379,6e-05,8.76322]
[1779872536660,31.21,75690.17,0.0,-0.9344,6e-05,8.70031]
[1779872538674,31.21,75686.68,0.0,-0.93461,6e-05,8.67805]
[1779872539885,31.21,75686.68,0.0,-0.93461,6e-05,8.67805]
[1779872539968,31.21,75686.68,0.0,-0.93461,6e-05,8.67805]
[1779872541695,31.21,75692.27,0.0,-0.93427,6e-05,8.71292]
[1779872544803,31.21,75693.38,0.0,-0.93421,6e-05,8.71966]
[1779872544967,31.21,75693.38,0.0,-0.93421,6e-05,8.71966]
[1779872545069,31.21,75693.25,0.0,-0.93422,6e-05,8.71853]
[1779872549189,31.21,75693.17,0.0,-0.93423,6e-05,8.71771]
[1779872549217,31.21,75693.17,0.0,-0.93423,6e-05,8.71771]
[1779872551765,31.21,75688.08,0.0,-0.93456,6e-05,8.68172]
[1779872553353,31.21,75688.61,0.0,-0.93453,6e-05,8.68493]
[1779872553472,31.21,75688.61,0.0,-0.93453,6e-05,8.68493]
[1779872553779,31.21,75684.56,0.0,-0.93478,6e-05,8.6594]
[1779872558061,31.21,75682.0,0.0,-0.93493,6e-05,8.64312]
[1779872558218,31.21,75682.0,0.0,-0.93493,6e-05,8.64312]
[1779872558159,31.21,75681.92,0.0,-0.93494,6e-05,8.64253]
[1779872559836,31.21,75673.26,0.0,-0.93545,6e-05,8.5883]
[1779872560834,31.21,75651.09,0.0,-0.93676,6e-05,8.45043]
[1779872562224,31.21,75651.09,0.0,-0.93676,6e-05,8.45043]
[1779872561838,31.21,75653.93,0.0,-0.93659,6e-05,8.46806]
[1779872562845,31.21,75653.72,0.0,-0.9366,6e-05,8.46702]
[1779872564088,31.21,75653.72,0.0,-0.9366,6e-05,8.46702]
[1779872568887,31.21,75646.19,0.0,-0.93703,6e-05,8.42212]
[1779872573922,31.22,75636.67,0.0,-0.93756,6e-05,8.36503]
[1779872575936,31.22,75635.15,0.0,-0.93764,6e-05,8.35652]
[1779872577947,31.22,75636.47,0.0,-0.93756,6e-05,8.36507]
[1779872577974,31.22,75636.47,0.0,-0.93756,6e-05,8.36507]
[1779872582985,31.22,75646.12,0.0,-0.93698,6e-05,8.42696]
[1779872583994,31.22,75650.46,0.0,-0.93672,6e-05,8.45409]
[1779872584612,31.22,75650.46,0.0,-0.93672,6e-05,8.45409]
[1779872584717,31.22,75650.46,0.0,-0.93672,6e-05,8.45409]
[1779872589311,31.22,75650.55,0.0,-0.93671,6e-05,8.45591]
[1779872589466,31.22,75650.55,0.0,-0.93671,6e-05,8.45591]
[1779872590037,31.22,75654.02,0.0,-0.9365,6e-05,8.47764]
[1779872592473,31.22,75654.08,0.0,-0.93649,6e-05,8.47843]
[1779872592718,31.22,75654.08,0.0,-0.93649,6e-05,8.47843]
[1779872595073,31.23,75647.5,0.0,-0.93687,6e-05,8.43833]
[1779872596189,31.23,75647.5,0.0,-0.93687,6e-05,8.43833]
[1779872596217,31.23,75647.5,0.0,-0.93687,6e-05,8.43833]
[1779872600350,31.23,75646.14,0.0,-0.93694,6e-05,8.4313]
[1779872600467,31.23,75646.14,0.0,-0.93694,6e-05,8.4313]
[1779872601120,31.23,75645.01,0.0,-0.937,6e-05,8.42459]
[1779872602383,31.23,75644.23,0.0,-0.93704,6e-05,8.42006]
[1779872604227,31.23,75644.34,0.0,-0.93703,6e-05,8.42102]
[1779872612182,31.23,75641.04,0.0,-0.93723,6e-05,8.39956]
[1779872612220,31.23,75641.04,0.0,-0.93723,6e-05,8.39956]
[1779872612280,31.23,75640.4,0.0,-0.93726,6e-05,8.39593]
[1779872618239,31.24,75638.92,0.0,-0.93733,6e-05,8.38876]
[1779872621260,31.24,75644.6,0.0,-0.93699,6e-05,8.42474]
[1779872626295,31.24,75648.92,0.0,-0.93673,6e-05,8.45212]
[1779872631331,31.24,75648.04,0.0,-0.93677,6e-05,8.44778]
[1779872636226,31.24,75651.12,0.0,-0.93658,6e-05,8.46751]
[1779872641405,31.24,75654.69,0.0,-0.93636,6e-05,8.49084]
[1779872643621,31.24,75655.56,0.0,-0.93631,6e-05,8.49639]
[1779872643717,31.24,75655.56,0.0,-0.93631,6e-05,8.49639]
[1779872644441,31.24,75654.92,0.0,-0.93635,6e-05,8.49258]
[1779872644467,31.24,75654.92,0.0,-0.93635,6e-05,8.49258]
[1779872644491,31.24,75655.41,0.0,-0.93632,6e-05,8.49577]
[1779872650468,31.25,75655.38,0.0,-0.93631,6e-05,8.49651]
[1779872654536,31.25,75657.0,0.0,-0.93621,6e-05,8.50697]
[1779872654718,31.25,75657.0,0.0,-0.93621,6e-05,8.50697]
[1779872660538,31.25,75659.02,0.0,-0.93608,6e-05,8.52036]
[1779872665573,31.25,75656.2,0.0,-0.93624,6e-05,8.50341]
[1779872669602,31.25,75651.85,0.0,-0.93649,6e-05,8.47698]
[1779872670981,31.25,75651.85,0.0,-0.93649,6e-05,8.47698]
[1779872671075,31.25,75651.85,0.0,-0.93649,6e-05,8.47698]
[1779872671218,31.25,75651.85,0.0,-0.93649,6e-05,8.47698]
[1779872671319,31.25,75651.84,0.0,-0.93651,6e-05,8.47391]
[1779872676649,31.25,75653.01,0.0,-0.93644,6e-05,8.48197]
[1779872677597,31.25,75653.01,0.0,-0.93644,6e-05,8.48197]
[1779872677718,31.25,75653.01,0.0,-0.93644,6e-05,8.48197]
[1779872677746,31.25,75653.01,0.0,-0.93644,6e-05,8.48197]
[1779872677969,31.25,75653.01,0.0,-0.93644,6e-05,8.48197]
[1779872678070,31.25,75652.77,0.0,-0.93645,6e-05,8.4808]
[1779872683699,31.25,75652.06,0.0,-0.93648,6e-05,8.47723]
[1779872688734,31.25,75652.44,0.0,-0.93645,6e-05,8.4804]
[1779872690365,31.25,75652.44,0.0,-0.93645,6e-05,8.4804]
[1779872690469,31.25,75652.36,0.0,-0.93646,6e-05,8.48006]
[1779872695783,31.26,75652.27,0.0,-0.93645,6e-05,8.48044]
[1779872699567,31.26,75655.46,0.0,-0.93626,6e-05,8.50062]
[1779872699683,31.26,75655.46,0.0,-0.93626,6e-05,8.50062]
[1779872699719,31.26,75655.46,0.0,-0.93626,6e-05,8.50062]
[1779872699810,31.26,75656.25,0.0,-0.93621,6e-05,8.50564]
[1779872704846,31.26,75658.83,0.0,-0.93606,6e-05,8.52223]
[1779872705731,31.26,75658.83,0.0,-0.93606,6e-05,8.52223]
[1779872705971,31.26,75658.83,0.0,-0.93606,6e-05,8.52223]
[1779872706009,31.26,75658.83,0.0,-0.93606,6e-05,8.52223]
[1779872706217,31.26,75658.83,0.0,-0.93606,6e-05,8.52223]
[1779872706318,31.26,75658.83,0.0,-0.93605,6e-05,8.52242]
[1779872711895,31.26,75660.81,0.0,-0.93593,6e-05,8.53515]
[1779872715080,31.25,75661.01,0.0,-0.93597,6e-05,8.53191]
[1779872715219,31.25,75661.01,0.0,-0.93597,6e-05,8.53191]
[1779872720958,31.22,75660.47,0.0,-0.93621,6e-05,8.50638]
[1779872726004,31.21,75664.02,0.0,-0.93602,6e-05,8.52646]
[1779872727836,31.21,75664.38,0.0,-0.93604,6e-05,8.52452]
[1779872727968,31.21,75664.38,0.0,-0.93604,6e-05,8.52452]
[1779872729752,31.2,75669.72,0.0,-0.93577,6e-05,8.55314]
[1779872729966,31.2,75669.72,0.0,-0.93577,6e-05,8.55314]
[1779872730058,31.19,75670.03,0.0,-0.93584,6e-05,8.54611]
[1779872732490,31.18,75671.47,0.0,-0.93582,6e-05,8.54672]
[1779872732719,31.18,75671.47,0.0,-0.93582,6e-05,8.54672]
[1779872738091,31.17,75670.09,0.0,-0.93593,6e-05,8.53536]
[1779872741266,31.17,75670.54,0.0,-0.93591,6e-05,8.53727]
[1779872741466,31.17,75671.0,0.0,-0.93589,6e-05,8.53969]
[1779872741785,31.17,75671.0,0.0,-0.93589,6e-05,8.53969]
[1779872741967,31.17,75671.0,0.0,-0.93589,6e-05,8.53969]
[1779872742119,31.17,75671.76,0.0,-0.93585,6e-05,8.54398]
[1779872744160,31.17,75677.21,0.0,-0.93553,6e-05,8.57755]
[1779872745156,31.17,75681.52,0.0,-0.93529,6e-05,8.60354]
[1779872749425,31.17,75681.55,0.0,-0.93528,6e-05,8.60372]
[1779872749466,31.17,75683.66,0.0,-0.93516,6e-05,8.61693]
[1779872754257,31.17,75686.44,0.0,-0.93499,6e-05,8.63423]
[1779872754447,31.17,75686.44,0.0,-0.93499,6e-05,8.63423]
[1779872754466,31.17,75685.25,0.0,-0.93506,6e-05,8.62672]
[1779872755227,31.17,75683.98,0.0,-0.93514,6e-05,8.61872]
[1779872762276,31.17,75676.7,0.0,-0.93559,6e-05,8.5719]
[1779872764291,31.17,75675.64,0.0,-0.93565,6e-05,8.56484]
[1779872767312,31.17,75659.47,0.0,-0.93661,6e-05,8.46384]
[1779872768319,31.17,75657.8,0.0,-0.93671,6e-05,8.45315]
[1779872772390,31.16,75656.07,0.0,-0.93682,6e-05,8.44156]
[1779872772468,31.16,75656.07,0.0,-0.93682,6e-05,8.44156]
[1779872772612,31.16,75656.07,0.0,-0.93682,6e-05,8.44127]
[1779872772719,31.16,75656.07,0.0,-0.93682,6e-05,8.44127]
[1779872773354,31.16,75656.2,0.0,-0.93682,6e-05,8.4418]
[1779872778389,31.16,75644.69,0.0,-0.9375,6e-05,8.36936]
[1779872779396,31.16,75643.33,0.0,-0.93758,6e-05,8.36083]
[1779872782304,31.16,75642.47,0.0,-0.93763,6e-05,8.35525]
[1779872782466,31.16,75642.47,0.0,-0.93763,6e-05,8.35525]
[1779872788334,31.16,75644.73,0.0,-0.93751,6e-05,8.3683]
[1779872788467,31.16,75644.73,0.0,-0.93751,6e-05,8.3683]
[1779872788600,31.16,75644.66,0.0,-0.93752,6e-05,8.36771]
[1779872788733,31.16,75644.66,0.0,-0.93752,6e-05,8.36771]
[1779872789466,31.16,75644.87,0.0,-0.93751,6e-05,8.36885]
[1779872792487,31.16,75649.13,0.0,-0.93729,6e-05,8.39131]
[1779872794058,31.16,75649.13,0.0,-0.93729,6e-05,8.39131]
[1779872794219,31.16,75649.13,0.0,-0.93729,6e-05,8.39131]
[1779872799536,31.16,75643.13,0.0,-0.93765,6e-05,8.35299]
[1779872800543,31.16,75633.3,0.0,-0.93822,6e-05,8.29244]
[1779872801550,31.16,75637.02,0.0,-0.938,6e-05,8.31524]
[1779872803810,31.16,75638.53,0.0,-0.93791,6e-05,8.32445]
[1779872803966,31.16,75638.53,0.0,-0.93791,6e-05,8.32445]
[1779872804646,31.16,75640.78,0.0,-0.93779,6e-05,8.3382]
[1779872804718,31.16,75640.78,0.0,-0.93779,6e-05,8.3382]
[1779872804812,31.16,75640.01,0.0,-0.93783,6e-05,8.33336]
[1779872806216,31.16,75640.01,0.0,-0.93783,6e-05,8.33336]
[1779872811622,31.15,75643.41,0.0,-0.93764,6e-05,8.35355]
[1779872812681,31.15,75643.41,0.0,-0.93764,6e-05,8.35355]
[1779872812719,31.15,75643.41,0.0,-0.93764,6e-05,8.35355]
[1779872812983,31.15,75643.41,0.0,-0.93764,6e-05,8.35355]
[1779872813222,31.15,75643.41,0.0,-0.93764,6e-05,8.35355]
[1779872813312,31.15,75643.73,0.0,-0.93763,6e-05,8.35523]
[1779872818672,31.15,75645.24,0.0,-0.93755,6e-05,8.36378]
[1779872821318,31.15,75646.77,0.0,-0.93746,6e-05,8.37305]
[1779872821468,31.15,75646.77,0.0,-0.93746,6e-05,8.37305]
[1779872826279,31.15,75650.46,0.0,-0.93725,6e-05,8.39494]
[1779872826468,31.15,75650.46,0.0,-0.93725,6e-05,8.39494]
[1779872826642,31.15,75649.46,0.0,-0.93731,6e-05,8.38836]
[1779872826721,31.15,75649.46,0.0,-0.93731,6e-05,8.38836]
[1779872826728,31.15,75646.72,0.0,-0.93747,6e-05,8.37145]
[1779872828742,31.15,75640.99,0.0,-0.93781,6e-05,8.33584]
[1779872830407,31.15,75640.99,0.0,-0.93781,6e-05,8.33584]
[1779872830467,31.15,75640.99,0.0,-0.93781,6e-05,8.33584]
[1779872833273,31.15,75638.01,0.0,-0.93798,6e-05,8.3172]
[1779872833466,31.15,75638.01,0.0,-0.93798,6e-05,8.3172]
[1779872833302,31.15,75636.54,0.0,-0.93807,6e-05,8.30801]
[1779872835377,31.15,75635.95,0.0,-0.9381,6e-05,8.30439]
[1779872835467,31.15,75635.95,0.0,-0.9381,6e-05,8.30439]
[1779872840828,31.15,75636.9,0.0,-0.93805,6e-05,8.30973]
[1779872843681,31.15,75638.55,0.0,-0.93796,6e-05,8.31969]
[1779872843717,31.15,75638.55,0.0,-0.93796,6e-05,8.31969]
[1779872844068,31.15,75638.55,0.0,-0.93796,6e-05,8.31969]
[1779872844223,31.15,75638.55,0.0,-0.93796,6e-05,8.31969]
[1779872844319,31.15,75638.58,0.0,-0.93796,6e-05,8.31968]
[1779872846871,31.15,75643.76,0.0,-0.93766,6e-05,8.35136]
[1779872848001,31.15,75643.76,0.0,-0.93766,6e-05,8.35136]
[1779872848221,31.15,75643.76,0.0,-0.93766,6e-05,8.35136]
[1779872849766,31.15,75644.14,0.0,-0.93764,6e-05,8.35341]
[1779872849966,31.15,75644.14,0.0,-0.93764,6e-05,8.35341]
[1779872849985,31.15,75644.88,0.0,-0.9376,6e-05,8.35782]
[1779872852915,31.15,75648.14,0.0,-0.93744,6e-05,8.37408]
[1779872854459,31.15,75648.14,0.0,-0.93744,6e-05,8.37408]
[1779872854467,31.15,75648.14,0.0,-0.93744,6e-05,8.37408]
[1779872858601,31.14,75648.45,0.0,-0.93743,6e-05,8.37506]
[1779872858719,31.14,75648.45,0.0,-0.93743,6e-05,8.37506]
[1779872858957,31.14,75648.56,0.0,-0.93743,6e-05,8.37555]
[1779872860475,31.14,75648.56,0.0,-0.93743,6e-05,8.37555]
[1779872860721,31.14,75649.47,0.0,-0.93738,6e-05,8.38079]
[1779872866464,31.14,75651.36,0.0,-0.93728,6e-05,8.39165]
[1779872866562,31.14,75650.73,0.0,-0.93732,6e-05,8.38736]
[1779872866721,31.14,75650.73,0.0,-0.93732,6e-05,8.38736]
[1779872869307,31.14,75650.84,0.0,-0.93731,6e-05,8.38784]
[1779872869466,31.14,75650.84,0.0,-0.93731,6e-05,8.38784]
[1779872872038,31.14,75651.01,0.0,-0.93731,6e-05,8.38849]
[1779872875186,31.14,75654.84,0.0,-0.93709,6e-05,8.41138]
[1779872875190,31.14,75654.84,0.0,-0.93709,6e-05,8.41138]
[1779872875217,31.14,75654.84,0.0,-0.93709,6e-05,8.41138]
[1779872875223,31.14,75655.34,0.0,-0.93707,6e-05,8.41402]
[1779872878091,31.14,75659.36,0.0,-0.93683,6e-05,8.43844]
[1779872883374,31.14,75659.46,0.0,-0.93684,6e-05,8.43796]
[1779872883467,31.14,75659.46,0.0,-0.93684,6e-05,8.43796]
[1779872883568,31.14,75659.9,0.0,-0.93682,6e-05,8.44013]
[1779872885897,31.13,75659.86,0.0,-0.93682,6e-05,8.4396]
[1779872885965,31.13,75659.86,0.0,-0.93682,6e-05,8.4396]
[1779872891184,31.13,75659.75,0.0,-0.93685,6e-05,8.43722]
[1779872894908,31.13,75657.44,0.0,-0.93699,6e-05,8.42206]
[1779872894967,31.13,75657.44,0.0,-0.93699,6e-05,8.42206]
[1779872895600,31.13,75657.64,0.0,-0.93698,6e-05,8.42303]
[1779872895722,31.13,75657.64,0.0,-0.93698,6e-05,8.42303]
[1779872895818,31.13,75657.64,0.0,-0.93698,6e-05,8.42277]
[1779872900307,31.13,75659.66,0.0,-0.93688,6e-05,8.43424]
[1779872900466,31.13,75659.66,0.0,-0.93688,6e-05,8.43424]
[1779872903979,31.13,75665.04,0.0,-0.93657,6e-05,8.46645]
[1779872904224,31.13,75665.04,0.0,-0.93657,6e-05,8.46645]
[1779872904276,31.13,75670.33,0.0,-0.93626,6e-05,8.49902]
[1779872905876,31.13,75672.56,0.0,-0.93614,6e-05,8.51253]
[1779872905966,31.13,75672.56,0.0,-0.93614,6e-05,8.51253]
[1779872906290,31.12,75677.46,0.0,-0.93585,6e-05,8.5427]
[1779872911325,31.12,75679.35,0.0,-0.93578,6e-05,8.54885]
[1779872914287,31.12,75680.29,0.0,-0.93574,6e-05,8.5538]
[1779872914467,31.12,75680.29,0.0,-0.93574,6e-05,8.5538]
[1779872915073,31.12,75680.04,0.0,-0.93576,6e-05,8.55177]
[1779872915222,31.12,75680.04,0.0,-0.93576,6e-05,8.55177]
[1779872915353,31.12,75680.24,0.0,-0.93575,6e-05,8.55256]
[1779872920388,31.12,75683.23,0.0,-0.93559,6e-05,8.56895]
[1779872923372,31.11,75685.52,0.0,-0.93547,6e-05,8.5823]
[1779872923467,31.11,75685.52,0.0,-0.93547,6e-05,8.5823]
[1779872927258,31.11,75684.37,0.0,-0.93555,6e-05,8.57308]
[1779872927465,31.11,75684.37,0.0,-0.93555,6e-05,8.57308]
[1779872927547,31.11,75684.95,0.0,-0.93552,6e-05,8.57622]
[1779872932203,31.11,75684.95,0.0,-0.93554,6e-05,8.57425]
[1779872932216,31.11,75684.95,0.0,-0.93554,6e-05,8.57425]
[1779872937508,31.1,75686.1,0.0,-0.9355,6e-05,8.57853]
[1779872940447,31.1,75686.39,0.0,-0.9355,6e-05,8.57936]
[1779872940469,31.1,75686.39,0.0,-0.9355,6e-05,8.57936]
[1779872940529,31.1,75686.32,0.0,-0.9355,6e-05,8.57842]
[1779872942545,31.1,75686.17,0.0,-0.93552,6e-05,8.57699]
[1779872942716,31.1,75686.32,0.0,-0.93551,6e-05,8.57744]
[1779872948585,31.09,75686.15,0.0,-0.93555,6e-05,8.57346]
[1779872952747,31.09,75686.16,0.0,-0.93556,6e-05,8.57256]
[1779872953621,31.09,75671.12,0.0,-0.93646,6e-05,8.47722]
[1779872953849,31.09,75671.12,0.0,-0.93646,6e-05,8.47722]
[1779872954628,31.09,75667.13,0.0,-0.9367,6e-05,8.45208]
[1779872956825,31.09,75664.99,0.0,-0.93683,6e-05,8.43822]
[1779872964698,31.09,75667.93,0.0,-0.93668,6e-05,8.45444]
[1779872966660,31.09,75667.93,0.0,-0.93668,6e-05,8.45444]
[1779872966717,31.09,75670.58,0.0,-0.93653,6e-05,8.47064]
[1779872970224,31.08,75672.83,0.0,-0.9364,6e-05,8.48369]
[1779872970467,31.08,75672.83,0.0,-0.9364,6e-05,8.48369]
[1779872970537,31.08,75678.41,0.0,-0.93608,6e-05,8.51777]
[1779872973558,31.08,75678.31,0.0,-0.93611,6e-05,8.5134]
[1779872977337,31.08,75678.22,0.0,-0.93613,6e-05,8.5113]
[1779872977468,31.08,75678.22,0.0,-0.93613,6e-05,8.5113]
[1779872977568,31.08,75678.51,0.0,-0.93612,6e-05,8.51234]
[1779872982824,31.08,75679.69,0.0,-0.93607,6e-05,8.51775]
[1779872987859,31.07,75680.11,0.0,-0.93607,6e-05,8.51839]
[1779872990880,31.07,75685.59,0.0,-0.93575,6e-05,8.55146]
[1779872991887,31.07,75690.11,0.0,-0.93549,6e-05,8.57934]
[1779872996921,31.07,75690.75,0.0,-0.93548,6e-05,8.5809]
[1779873001399,31.06,75683.55,0.0,-0.93593,6e-05,8.53341]
[1779873009009,31.06,75683.46,0.0,-0.93596,6e-05,8.52986]
[1779873014044,31.05,75683.23,0.0,-0.93599,6e-05,8.52636]
[1779873015051,31.05,75687.73,0.0,-0.93573,6e-05,8.55411]
[1779873020086,31.05,75691.19,0.0,-0.93555,6e-05,8.57344]
[1779873026128,31.05,75691.51,0.0,-0.93556,6e-05,8.57262]
[1779873031173,31.04,75688.27,0.0,-0.93579,6e-05,8.54664]
[1779873036208,31.04,75688.95,0.0,-0.93577,6e-05,8.54883]
[1779873041245,31.04,75689.36,0.0,-0.93577,6e-05,8.54929]
[1779873046281,31.03,75690.99,0.0,-0.93569,6e-05,8.55736]
[1779873051317,31.03,75681.35,0.0,-0.93629,6e-05,8.49489]
[1779873053331,31.03,75680.39,0.0,-0.93635,6e-05,8.48812]
[1779873058367,31.03,75680.35,0.0,-0.93637,6e-05,8.48618]
[1779873063402,31.02,75680.12,0.0,-0.9364,6e-05,8.48306]
[1779873067430,31.02,75684.62,0.0,-0.93615,6e-05,8.50984]
[1779873070460,31.02,75679.43,0.0,-0.93647,6e-05,8.47596]
[1779873071467,31.02,75671.84,0.0,-0.93692,6e-05,8.42836]
[1779873072676,31.02,75671.84,0.0,-0.93692,6e-05,8.42836]
[1779873072771,31.02,75664.68,0.0,-0.93734,6e-05,8.38365]
[1779873072973,31.02,75664.68,0.0,-0.93734,6e-05,8.38365]
[1779873078516,31.02,75662.2,0.0,-0.93749,6e-05,8.36735]
[1779873080301,31.02,75662.43,0.0,-0.93748,6e-05,8.36864]
[1779873080472,31.02,75662.43,0.0,-0.93748,6e-05,8.36864]
[1779873080530,31.02,75662.21,0.0,-0.93749,6e-05,8.36714]
[1779873081537,31.02,75658.51,0.0,-0.93771,6e-05,8.34411]
[1779873083551,31.02,75654.78,0.0,-0.93793,6e-05,8.3209]
[1779873084973,31.02,75654.2,0.0,-0.93796,6e-05,8.31727]
[1779873087863,31.02,75654.35,0.0,-0.93796,6e-05,8.31807]
[1779873087966,31.02,75654.35,0.0,-0.93796,6e-05,8.31807]
[1779873088586,31.01,75651.63,0.0,-0.93811,6e-05,8.30125]
[1779873091607,31.01,75657.26,0.0,-0.93781,6e-05,8.33264]
[1779873093621,31.01,75658.9,0.0,-0.93772,6e-05,8.34264]
[1779873095865,31.01,75660.62,0.0,-0.93762,6e-05,8.35312]
[1779873095966,31.01,75660.62,0.0,-0.93762,6e-05,8.35312]
[1779873101676,31.01,75660.21,0.0,-0.93765,6e-05,8.34993]
[1779873103063,31.01,75657.93,0.0,-0.93778,6e-05,8.33574]
[1779873104259,31.01,75657.37,0.0,-0.93781,6e-05,8.33221]
[1779873104468,31.01,75657.37,0.0,-0.93781,6e-05,8.33221]
[1779873104698,31.01,75657.33,0.0,-0.93782,6e-05,8.33191]
[1779873109733,31.01,75658.39,0.0,-0.93776,6e-05,8.33821]
[1779873114768,31.01,75659.62,0.0,-0.93769,6e-05,8.34548]
[1779873116782,31.01,75655.74,0.0,-0.93792,6e-05,8.32137]
[1779873122824,31.01,75654.32,0.0,-0.938,6e-05,8.31251]
[1779873127859,31.01,75656.22,0.0,-0.93789,6e-05,8.32416]
[1779873132894,31.01,75656.36,0.0,-0.93788,6e-05,8.3248]
[1779873135914,31.01,75661.08,0.0,-0.93761,6e-05,8.35389]
[1779873140951,31.01,75661.13,0.0,-0.93761,6e-05,8.35375]
[1779873145986,31.01,75663.31,0.0,-0.93749,6e-05,8.3668]
[1779873151020,31.01,75663.99,0.0,-0.93748,6e-05,8.36713]
[1779873156058,31.01,75664.58,0.0,-0.93745,6e-05,8.3703]
[1779873161093,31.01,75666.23,0.0,-0.93736,6e-05,8.38001]
[1779873167136,31.01,75663.52,0.0,-0.93752,6e-05,8.36238]
[1779873172171,31.01,75663.84,0.0,-0.93751,6e-05,8.36386]
[1779873177207,31.0,75663.0,0.0,-0.93756,6e-05,8.35819]
[1779873180246,31.0,75651.76,0.0,-0.93822,6e-05,8.28848]
[1779873181453,31.0,75651.76,0.0,-0.93822,6e-05,8.28848]
[1779873181524,31.0,75645.24,0.0,-0.93859,6e-05,8.24837]
[1779873183260,31.0,75643.56,0.0,-0.93869,6e-05,8.23823]
[1779873184258,31.0,75643.56,0.0,-0.93869,6e-05,8.23823]
[1779873189302,31.01,75643.52,0.0,-0.93868,6e-05,8.23862]
[1779873193329,31.01,75647.54,0.0,-0.93845,6e-05,8.26371]
[1779873194473,31.01,75647.54,0.0,-0.93845,6e-05,8.26371]
[1779873196330,31.01,75647.55,0.0,-0.93845,6e-05,8.26389]
[1779873196467,31.01,75647.55,0.0,-0.93845,6e-05,8.26389]
[1779873196548,31.01,75647.65,0.0,-0.93844,6e-05,8.26462]
[1779873202393,31.01,75645.78,0.0,-0.93854,6e-05,8.25349]
[1779873205133,31.01,75644.14,0.0,-0.93864,6e-05,8.24356]
[1779873210449,31.01,75644.23,0.0,-0.93863,6e-05,8.24466]
[1779873211755,31.01,75644.23,0.0,-0.93863,6e-05,8.24466]
[1779873211851,31.01,75644.15,0.0,-0.93865,6e-05,8.24103]
[1779873211967,31.01,75644.15,0.0,-0.93865,6e-05,8.24103]
[1779873217499,31.01,75644.76,0.0,-0.93861,6e-05,8.24526]
[1779873222534,31.01,75647.98,0.0,-0.93842,6e-05,8.26547]
[1779873228576,31.01,75648.45,0.0,-0.93839,6e-05,8.26873]
[1779873233610,31.01,75648.44,0.0,-0.93839,6e-05,8.26892]
[1779873241668,31.01,75648.79,0.0,-0.93837,6e-05,8.27149]
[1779873246703,31.01,75648.52,0.0,-0.93838,6e-05,8.27007]
[1779873251738,31.01,75648.46,0.0,-0.93838,6e-05,8.26996]
[1779873253752,31.01,75644.55,0.0,-0.9386,6e-05,8.24605]
[1779873258787,31.01,75645.6,0.0,-0.93854,6e-05,8.25291]
[1779873263822,31.01,75646.52,0.0,-0.93848,6e-05,8.25892]
[1779873268857,31.01,75645.5,0.0,-0.93854,6e-05,8.25298]
[1779873273892,31.01,75645.42,0.0,-0.93856,6e-05,8.24955]
[1779873278927,31.02,75644.75,0.0,-0.9386,6e-05,8.24579]
[1779873281948,31.02,75648.15,0.0,-0.9384,6e-05,8.26691]
[1779873288998,31.02,75648.09,0.0,-0.9384,6e-05,8.2668]
[1779873294033,31.02,75647.96,0.0,-0.93841,6e-05,8.26619]
[1779873299068,31.02,75647.2,0.0,-0.93845,6e-05,8.26172]
[1779873304103,31.02,75648.17,0.0,-0.93839,6e-05,8.26788]
[1779873310145,31.02,75647.76,0.0,-0.93841,6e-05,8.26559]
[1779873315180,31.02,75647.93,0.0,-0.9384,6e-05,8.26682]
[1779873320215,31.02,75646.83,0.0,-0.93846,6e-05,8.26023]
[1779873325250,31.02,75645.31,0.0,-0.93855,6e-05,8.25119]
[1779873327264,31.02,75648.86,0.0,-0.93834,6e-05,8.27314]
[1779873329152,31.02,75649.43,0.0,-0.93831,6e-05,8.27668]
[1779873329218,31.02,75649.43,0.0,-0.93831,6e-05,8.27668]
[1779873329278,31.02,75649.07,0.0,-0.93833,6e-05,8.27448]
[1779873334313,31.02,75649.24,0.0,-0.93834,6e-05,8.2723]
[1779873340044,31.02,75647.06,0.0,-0.93846,6e-05,8.25901]
[1779873340054,31.02,75647.03,0.0,-0.93847,6e-05,8.25892]
[1779873340179,31.02,75647.03,0.0,-0.93847,6e-05,8.25892]
[1779873340219,31.02,75647.03,0.0,-0.93847,6e-05,8.25892]
[1779873340355,31.02,75647.14,0.0,-0.93846,6e-05,8.25959]
[1779873345390,31.02,75644.1,0.0,-0.93863,6e-05,8.24114]
[1779873348777,31.02,75643.73,0.0,-0.93865,6e-05,8.23902]
[1779873348824,31.02,75643.73,0.0,-0.93865,6e-05,8.23902]
[1779873348968,31.02,75643.73,0.0,-0.93865,6e-05,8.23902]
[1779873349029,31.02,75642.65,0.0,-0.93871,6e-05,8.23256]
[1779873354453,31.02,75646.48,0.0,-0.93849,6e-05,8.25644]
[1779873355999,31.02,75646.48,0.0,-0.93849,6e-05,8.25644]
[1779873356047,31.02,75646.48,0.0,-0.93849,6e-05,8.25644]
[1779873356004,31.02,75646.55,0.0,-0.93848,6e-05,8.25698]
[1779873356217,31.02,75646.55,0.0,-0.93848,6e-05,8.25698]
[1779873356148,31.02,75646.55,0.0,-0.93848,6e-05,8.25698]
[1779873358481,31.02,75646.48,0.0,-0.93849,6e-05,8.25665]
[1779873362335,31.02,75647.04,0.0,-0.93845,6e-05,8.26025]
[1779873362437,31.02,75647.04,0.0,-0.93845,6e-05,8.26025]
[1779873362467,31.02,75647.04,0.0,-0.93845,6e-05,8.26025]
[1779873362509,31.02,75644.18,0.0,-0.93862,6e-05,8.24272]
[1779873365530,31.02,75640.31,0.0,-0.93884,6e-05,8.21922]
[1779873370565,31.02,75626.77,0.0,-0.9396,6e-05,8.13707]
[1779873371583,31.02,75623.15,0.0,-0.93981,6e-05,8.11516]
[1779873372583,31.02,75614.57,0.0,-0.94029,6e-05,8.06328]
[1779873373592,31.02,75611.37,0.0,-0.94047,6e-05,8.04417]
[1779873374474,31.02,75611.37,0.0,-0.94047,6e-05,8.04417]
[1779873374597,31.02,75611.2,0.0,-0.94047,6e-05,8.0435]
[1779873376611,31.03,75607.85,0.0,-0.94065,6e-05,8.02402]
[1779873377152,31.03,75607.85,0.0,-0.94065,6e-05,8.02402]
[1779873379632,31.03,75604.9,0.0,-0.94081,6e-05,8.00746]
[1779873383660,31.03,75609.87,0.0,-0.94054,6e-05,8.03684]
[1779873385465,31.03,75610.14,0.0,-0.94052,6e-05,8.03829]
[1779873385516,31.03,75610.14,0.0,-0.94052,6e-05,8.03829]
[1779873385721,31.03,75610.14,0.0,-0.94052,6e-05,8.03829]
[1779873385772,31.03,75610.48,0.0,-0.94051,6e-05,8.03992]
[1779873391717,31.02,75610.58,0.0,-0.94053,6e-05,8.0361]
[1779873396752,31.02,75611.16,0.0,-0.94051,6e-05,8.03829]
[1779873397132,31.02,75611.16,0.0,-0.94051,6e-05,8.03829]
[1779873397182,31.02,75611.16,0.0,-0.94051,6e-05,8.03829]
[1779873397216,31.02,75611.16,0.0,-0.94051,6e-05,8.03829]
[1779873398766,31.02,75611.14,0.0,-0.94052,6e-05,8.03771]
[1779873402600,31.02,75611.18,0.0,-0.94052,6e-05,8.03727]
[1779873403893,31.02,75613.31,0.0,-0.9404,6e-05,8.05017]
[1779873403967,31.02,75613.31,0.0,-0.9404,6e-05,8.05017]
[1779873403982,31.02,75613.31,0.0,-0.9404,6e-05,8.05017]
[1779873403988,31.02,75618.08,0.0,-0.94014,6e-05,8.07862]
[1779873404808,31.02,75622.09,0.0,-0.93991,6e-05,8.10332]
[1779873406468,31.02,75623.4,0.0,-0.93983,6e-05,8.11158]
[1779873406822,31.02,75623.02,0.0,-0.93985,6e-05,8.10954]
[1779873411857,31.02,75624.74,0.0,-0.93974,6e-05,8.12135]
[1779873412963,31.02,75624.74,0.0,-0.93974,6e-05,8.12135]
[1779873412966,31.02,75624.74,0.0,-0.93974,6e-05,8.12135]
[1779873413061,31.02,75624.92,0.0,-0.93973,6e-05,8.12269]
[1779873416466,31.02,75624.85,0.0,-0.93973,6e-05,8.12275]
[1779873416515,31.02,75624.85,0.0,-0.93973,6e-05,8.12299]
[1779873424950,31.03,75624.86,0.0,-0.93971,6e-05,8.12515]
[1779873426031,31.03,75624.86,0.0,-0.93971,6e-05,8.12515]
[1779873426084,31.03,75624.86,0.0,-0.93971,6e-05,8.12515]
[1779873426132,31.03,75623.49,0.0,-0.93978,6e-05,8.11703]
[1779873428467,31.03,75623.38,0.0,-0.93978,6e-05,8.11684]
[1779873431253,31.03,75623.24,0.0,-0.93978,6e-05,8.11669]
[1779873437072,31.03,75624.67,0.0,-0.93969,6e-05,8.1268]
[1779873442107,31.03,75624.06,0.0,-0.93971,6e-05,8.12418]
[1779873447142,31.03,75624.91,0.0,-0.93966,6e-05,8.1304]
[1779873452176,31.04,75626.11,0.0,-0.9396,6e-05,8.1354]
[1779873453184,31.04,75622.52,0.0,-0.9398,6e-05,8.11374]
[1779873458221,31.04,75620.86,0.0,-0.93989,6e-05,8.10479]
[1779873463256,31.04,75619.98,0.0,-0.93992,6e-05,8.10065]
[1779873465270,31.04,75623.89,0.0,-0.9397,6e-05,8.12492]
[1779873470304,31.04,75625.58,0.0,-0.93959,6e-05,8.13616]
[1779873477353,31.04,75625.82,0.0,-0.93957,6e-05,8.13893]
[1779873478361,31.04,75623.27,0.0,-0.93971,6e-05,8.12359]
[1779873479368,31.05,75618.52,0.0,-0.93998,6e-05,8.09491]
[1779873481382,31.05,75616.07,0.0,-0.94011,6e-05,8.08056]
[1779873486419,31.05,75614.66,0.0,-0.94018,6e-05,8.07346]
[1779873487426,31.05,75612.03,0.0,-0.94032,6e-05,8.05782]
[1779873488433,31.05,75606.8,0.0,-0.94061,6e-05,8.0265]
[1779873493467,31.05,75604.91,0.0,-0.9407,6e-05,8.01695]
[1779873497496,31.05,75609.92,0.0,-0.9404,6e-05,8.04874]
[1779873502531,31.06,75610.67,0.0,-0.94035,6e-05,8.0549]
[1779873503538,31.06,75613.6,0.0,-0.94018,6e-05,8.07297]
[1779873504546,31.06,75617.77,0.0,-0.93994,6e-05,8.09856]
[1779873511595,31.06,75618.67,0.0,-0.9399,6e-05,8.10249]
[1779873516632,31.06,75618.97,0.0,-0.93987,6e-05,8.10558]
[1779873521667,31.06,75618.96,0.0,-0.93986,6e-05,8.1068]
[1779873524688,31.07,75623.89,0.0,-0.93957,6e-05,8.13757]
[1779873531737,31.07,75624.69,0.0,-0.93951,6e-05,8.14386]
[1779873536772,31.07,75624.91,0.0,-0.93949,6e-05,8.14621]
[1779873541807,31.07,75625.24,0.0,-0.93946,6e-05,8.14919]
[1779873546842,31.07,75625.13,0.0,-0.93946,6e-05,8.14946]
[1779873551881,31.07,75623.92,0.0,-0.93952,6e-05,8.14304]
[1779873557921,31.08,75624.24,0.0,-0.93949,6e-05,8.14636]
[1779873565977,31.08,75624.1,0.0,-0.93948,6e-05,8.14702]
[1779873571012,31.08,75624.08,0.0,-0.93949,6e-05,8.14449]
[1779873576047,31.08,75624.94,0.0,-0.93944,6e-05,8.15068]
[1779873581082,31.08,75624.34,0.0,-0.93946,6e-05,8.14795]
[1779873587124,31.08,75624.04,0.0,-0.93947,6e-05,8.14723]
[1779873592159,31.09,75623.94,0.0,-0.93947,6e-05,8.14754]
[1779873597193,31.09,75624.3,0.0,-0.93944,6e-05,8.15063]
[1779873602229,31.09,75624.82,0.0,-0.9394,6e-05,8.15467]
[1779873606256,31.09,75628.33,0.0,-0.93919,6e-05,8.17676]
[1779873610380,31.09,75628.72,0.0,-0.93917,6e-05,8.17872]
[1779873610437,31.09,75628.72,0.0,-0.93917,6e-05,8.17872]
[1779873610720,31.09,75628.72,0.0,-0.93917,6e-05,8.17872]
[1779873611292,31.09,75628.75,0.0,-0.93918,6e-05,8.1783]
[1779873614313,31.09,75635.14,0.0,-0.93882,6e-05,8.21693]
[1779873616328,31.09,75640.23,0.0,-0.93853,6e-05,8.24736]
[1779873619349,31.09,75642.42,0.0,-0.93842,6e-05,8.25982]
[1779873621363,31.08,75644.89,0.0,-0.93828,6e-05,8.27428]
[1779873625391,31.08,75648.03,0.0,-0.93811,6e-05,8.29208]
[1779873630426,31.08,75649.08,0.0,-0.93807,6e-05,8.29651]
[1779873634336,31.08,75650.01,0.0,-0.93805,6e-05,8.29807]
[1779873633448,31.08,75654.06,0.0,-0.93782,6e-05,8.3226]
[1779873635338,31.08,75656.45,0.0,-0.93769,6e-05,8.33641]
[1779873637476,31.07,75661.83,0.0,-0.93738,6e-05,8.36907]
[1779873642511,31.07,75662.63,0.0,-0.93734,6e-05,8.37318]
[1779873647243,31.07,75662.73,0.0,-0.93734,6e-05,8.37328]
[1779873652585,31.07,75663.24,0.0,-0.93732,6e-05,8.37527]
[1779873656614,31.07,75666.65,0.0,-0.93713,6e-05,8.3957]
[1779873660642,31.07,75669.32,0.0,-0.93698,6e-05,8.41141]
[1779873662657,31.07,75666.85,0.0,-0.93713,6e-05,8.39563]
[1779873664670,31.07,75664.16,0.0,-0.93729,6e-05,8.37858]
[1779873669707,31.07,75663.89,0.0,-0.93732,6e-05,8.37607]
[1779873674742,31.06,75663.57,0.0,-0.93734,6e-05,8.37329]
[1779873680784,31.06,75663.76,0.0,-0.93734,6e-05,8.37351]
[1779873684811,31.06,75667.27,0.0,-0.93714,6e-05,8.3946]
[1779873686826,31.06,75670.53,0.0,-0.93695,6e-05,8.41443]
[1779873688840,31.06,75673.19,0.0,-0.9368,6e-05,8.43049]
[1779873689847,31.06,75675.48,0.0,-0.93667,6e-05,8.44448]
[1779873691861,31.06,75677.57,0.0,-0.93657,6e-05,8.45357]
[1779873696896,31.06,75678.5,0.0,-0.93653,6e-05,8.45791]
[1779873698910,31.06,75675.19,0.0,-0.93673,6e-05,8.43672]
[1779873703944,31.05,75676.83,0.0,-0.93665,6e-05,8.44556]
[1779873708980,31.05,75671.85,0.0,-0.93696,6e-05,8.4132]
[1779873712001,31.05,75669.27,0.0,-0.93712,6e-05,8.39646]
[1779873717041,31.05,75668.1,0.0,-0.93719,6e-05,8.38815]
[1779873722076,31.05,75667.2,0.0,-0.93726,6e-05,8.38158]
[1779873725097,31.05,75673.89,0.0,-0.93687,6e-05,8.42253]
[1779873726105,31.05,75679.23,0.0,-0.93656,6e-05,8.45558]
[1779873727112,31.05,75679.13,0.0,-0.93657,6e-05,8.45439]
[1779873731139,31.04,75684.39,0.0,-0.93627,6e-05,8.48598]
[1779873736175,31.04,75685.25,0.0,-0.93624,6e-05,8.4896]
[1779873741210,31.04,75684.75,0.0,-0.93628,6e-05,8.48475]
[1779873746245,31.04,75682.88,0.0,-0.93641,6e-05,8.4714]
[1779873751280,31.03,75683.93,0.0,-0.93639,6e-05,8.47295]
[1779873756315,31.03,75687.16,0.0,-0.93621,6e-05,8.49149]
[1779873761350,31.03,75685.65,0.0,-0.93632,6e-05,8.48036]
[1779873768401,31.02,75685.99,0.0,-0.93632,6e-05,8.48015]
[1779873774443,31.02,75686.39,0.0,-0.93631,6e-05,8.48066]
[1779873781492,31.02,75686.39,0.0,-0.93634,6e-05,8.47835]
[1779873788541,31.01,75686.55,0.0,-0.93635,6e-05,8.47708]
[1779873794589,31.01,75686.31,0.0,-0.93638,6e-05,8.47368]
[1779873801638,31.01,75686.7,0.0,-0.93638,6e-05,8.47393]
[1779873806672,31.01,75686.92,0.0,-0.93638,6e-05,8.47375]
[1779873811708,31.0,75686.89,0.0,-0.93642,6e-05,8.46866]
[1779873816742,31.0,75686.71,0.0,-0.93645,6e-05,8.46605]
[1779873822784,31.0,75686.28,0.0,-0.93649,6e-05,8.46161]
[1779873826888,31.0,75693.38,0.0,-0.93608,6e-05,8.50485]
[1779873827822,31.0,75711.07,0.0,-0.93502,6e-05,8.61565]
[1779873828829,30.99,75714.09,0.0,-0.93485,6e-05,8.63432]
[1779873829836,30.99,75703.92,0.0,-0.93546,6e-05,8.56968]
[1779873830728,30.99,75703.92,0.0,-0.93546,6e-05,8.56968]
[1779873830843,30.99,75703.36,0.0,-0.9355,6e-05,8.56573]
[1779873831709,30.99,75703.36,0.0,-0.9355,6e-05,8.56573]
[1779873831761,30.99,75703.36,0.0,-0.9355,6e-05,8.56573]
[1779873831968,30.99,75703.36,0.0,-0.9355,6e-05,8.56573]
[1779873832055,30.99,75702.48,0.0,-0.93556,6e-05,8.55979]
[1779873833868,30.99,75710.55,0.0,-0.93508,6e-05,8.60981]
[1779873834872,30.99,75722.35,0.0,-0.93437,6e-05,8.68389]
[1779873835879,30.99,75725.55,0.0,-0.93418,6e-05,8.70366]
[1779873840914,30.98,75725.43,0.0,-0.93428,6e-05,8.69331]
[1779873842928,30.97,75722.91,0.0,-0.93449,6e-05,8.67187]
[1779873844942,30.96,75728.33,0.0,-0.93421,6e-05,8.70119]
[1779873849977,30.93,75726.45,0.0,-0.93449,6e-05,8.6721]
[1779873855012,30.92,75723.66,0.0,-0.93472,6e-05,8.64787]
[1779873862061,30.92,75722.98,0.0,-0.93479,6e-05,8.64142]
[1779873864075,30.92,75719.98,0.0,-0.93497,6e-05,8.62185]
[1779873868103,30.92,75722.18,0.0,-0.93485,6e-05,8.63487]
[1779873874145,30.92,75725.77,0.0,-0.93466,6e-05,8.65417]
[1779873875152,30.92,75728.26,0.0,-0.9345,6e-05,8.66995]
[1779873880187,30.92,75728.49,0.0,-0.93449,6e-05,8.67112]
[1779873885138,30.92,75730.39,0.0,-0.93438,6e-05,8.68291]
[1779873891265,30.89,75728.43,0.0,-0.93466,6e-05,8.6539]
[1779873896300,30.89,75728.08,0.0,-0.9347,6e-05,8.6503]
[1779873901335,30.89,75728.39,0.0,-0.93469,6e-05,8.65113]
[1779873903349,30.89,75724.75,0.0,-0.93491,6e-05,8.62762]
[1779873904356,30.89,75722.0,0.0,-0.93508,6e-05,8.61004]
[1779873910399,30.88,75722.36,0.0,-0.93507,6e-05,8.61147]
[1779873913421,30.88,75724.91,0.0,-0.93492,6e-05,8.62689]
[1779873914366,30.88,75724.91,0.0,-0.93492,6e-05,8.62689]
[1779873920470,30.88,75723.15,0.0,-0.93504,6e-05,8.61387]
[1779873924500,30.88,75734.51,0.0,-0.93436,6e-05,8.68499]
[1779873925507,30.87,75738.12,0.0,-0.93417,6e-05,8.70495]
[1779873931550,30.86,75738.35,0.0,-0.93426,6e-05,8.69484]
[1779873936585,30.86,75739.3,0.0,-0.93422,6e-05,8.6992]
[1779873938222,30.86,75739.58,0.0,-0.93421,6e-05,8.70064]
[1779873942627,30.86,75736.96,0.0,-0.93438,6e-05,8.68232]
[1779873947662,30.85,75734.44,0.0,-0.93455,6e-05,8.66509]
[1779873952697,30.85,75736.0,0.0,-0.93449,6e-05,8.67166]
[1779873954711,30.85,75738.73,0.0,-0.93435,6e-05,8.68638]
[1779873961760,30.84,75739.46,0.0,-0.93432,6e-05,8.68902]
[1779873962767,30.84,75735.94,0.0,-0.93454,6e-05,8.66633]
[1779873963775,30.84,75733.76,0.0,-0.93467,6e-05,8.65224]
[1779873964781,30.84,75731.4,0.0,-0.93482,6e-05,8.63705]
[1779873969816,30.84,75731.43,0.0,-0.93482,6e-05,8.63635]
[1779873974851,30.84,75732.58,0.0,-0.93476,6e-05,8.64272]
[1779873977872,30.84,75734.96,0.0,-0.93463,6e-05,8.65723]
[1779873982907,30.84,75733.22,0.0,-0.93474,6e-05,8.64509]
[1779873983914,30.84,75728.94,0.0,-0.935,6e-05,8.61772]
[1779873988949,30.83,75727.72,0.0,-0.93508,6e-05,8.60932]
[1779873995998,30.83,75727.32,0.0,-0.93514,6e-05,8.60246]
[1779874001033,30.83,75727.51,0.0,-0.93513,6e-05,8.60298]
[1779874012110,30.83,75727.26,0.0,-0.93519,6e-05,8.59699]
[1779874017145,30.82,75727.91,0.0,-0.93517,6e-05,8.59908]
[1779874023187,30.82,75729.42,0.0,-0.93511,6e-05,8.60613]
[1779874025201,30.82,75732.95,0.0,-0.9349,6e-05,8.62766]
[1779874026208,30.82,75735.93,0.0,-0.93472,6e-05,8.64611]
[1779874029229,30.82,75730.05,0.0,-0.93509,6e-05,8.60803]
[1779874035271,30.81,75729.63,0.0,-0.93513,6e-05,8.60356]
[1779874042320,30.81,75728.73,0.0,-0.93521,6e-05,8.5955]
[1779874048363,30.81,75728.42,0.0,-0.93525,6e-05,8.59126]
[1779874053398,30.8,75728.34,0.0,-0.9353,6e-05,8.58492]
[1779874058433,30.8,75730.04,0.0,-0.93522,6e-05,8.5935]
[1779874063468,30.79,75731.05,0.0,-0.93518,6e-05,8.59754]
[1779874069510,30.79,75730.9,0.0,-0.93521,6e-05,8.5946]
[1779874074545,30.79,75730.98,0.0,-0.93522,6e-05,8.59348]
[1779874081594,30.79,75726.82,0.0,-0.93549,6e-05,8.56504]
[1779874086637,30.78,75725.81,0.0,-0.93556,6e-05,8.55744]
[1779874091672,30.78,75725.24,0.0,-0.93561,6e-05,8.55247]
[1779874093686,30.78,75728.0,0.0,-0.93545,6e-05,8.56907]
[1779874097714,30.78,75731.41,0.0,-0.93527,6e-05,8.58889]
[1779874102749,30.77,75728.97,0.0,-0.93544,6e-05,8.57107]
[1779874103760,30.77,75711.46,0.0,-0.93649,6e-05,8.46015]
[1779874104764,30.77,75702.28,0.0,-0.93704,6e-05,8.40247]
[1779874105771,30.77,75701.53,0.0,-0.93708,6e-05,8.39783]
[1779874107785,30.77,75698.22,0.0,-0.93727,6e-05,8.37726]
[1779874110806,30.77,75694.97,0.0,-0.93747,6e-05,8.3568]
[1779874112302,30.77,75695.58,0.0,-0.93745,6e-05,8.35724]
[1779874115852,30.77,75701.62,0.0,-0.9371,6e-05,8.39497]
[1779874116859,30.77,75704.4,0.0,-0.93693,6e-05,8.41229]
[1779874122901,30.77,75704.11,0.0,-0.93696,6e-05,8.40975]
[1779874127936,30.77,75705.45,0.0,-0.93688,6e-05,8.41755]
[1779874128943,30.77,75707.71,0.0,-0.93675,6e-05,8.43158]
[1779874133977,30.77,75702.71,0.0,-0.93706,6e-05,8.39936]
[1779874134984,30.77,75700.56,0.0,-0.93718,6e-05,8.38579]
[1779874140025,30.77,75701.67,0.0,-0.93712,6e-05,8.39216]
[1779874145058,30.77,75702.15,0.0,-0.9371,6e-05,8.39448]
[1779874150093,30.77,75702.65,0.0,-0.93708,6e-05,8.39689]
[1779874152107,30.77,75698.3,0.0,-0.93734,6e-05,8.3694]
[1779874157143,30.77,75698.25,0.0,-0.93735,6e-05,8.36866]
[1779874164192,30.76,75698.39,0.0,-0.93734,6e-05,8.36911]
[1779874169227,30.76,75698.93,0.0,-0.93731,6e-05,8.37221]
[1779874174261,30.76,75699.68,0.0,-0.93729,6e-05,8.37324]
[1779874179298,30.76,75700.16,0.0,-0.93727,6e-05,8.37596]
[1779874184334,30.76,75700.17,0.0,-0.93727,6e-05,8.3757]
[1779874187355,30.76,75702.25,0.0,-0.93715,6e-05,8.38851]
[1779874191383,30.76,75705.2,0.0,-0.93698,6e-05,8.40659]
[1779874196418,30.76,75706.57,0.0,-0.93691,6e-05,8.41448]
[1779874201453,30.76,75708.52,0.0,-0.9368,6e-05,8.42593]
[1779874203467,30.76,75711.73,0.0,-0.93661,6e-05,8.44575]
[1779874204474,30.76,75714.43,0.0,-0.93645,6e-05,8.46256]
[1779874207495,30.76,75716.87,0.0,-0.93631,6e-05,8.47722]
[1779874212530,30.76,75716.85,0.0,-0.93633,6e-05,8.47577]
[1779874217565,30.75,75718.16,0.0,-0.93626,6e-05,8.48267]
[1779874222601,30.75,75715.55,0.0,-0.93643,6e-05,8.46487]
[1779874223608,30.75,75712.57,0.0,-0.93661,6e-05,8.44587]
[1779874225622,30.75,75710.27,0.0,-0.93675,6e-05,8.43094]
[1779874230657,30.75,75716.5,0.0,-0.93639,6e-05,8.46908]
[1779874235692,30.75,75717.33,0.0,-0.93638,6e-05,8.46941]
[1779874240727,30.74,75717.85,0.0,-0.93636,6e-05,8.47134]
[1779874244755,30.74,75715.61,0.0,-0.9365,6e-05,8.45617]
[1779874249884,30.74,75715.18,0.0,-0.93654,6e-05,8.45251]
[1779874252812,30.74,75710.05,0.0,-0.93685,6e-05,8.41933]
[1779874255833,30.74,75707.4,0.0,-0.93702,6e-05,8.40217]
[1779874257847,30.74,75704.96,0.0,-0.93716,6e-05,8.3866]
[1779874262882,30.74,75704.65,0.0,-0.93719,6e-05,8.38411]
[1779874267918,30.74,75704.8,0.0,-0.93718,6e-05,8.38458]
[1779874268925,30.74,75701.42,0.0,-0.93738,6e-05,8.36335]
[1779874271946,30.74,75705.37,0.0,-0.93715,6e-05,8.388]
[1779874273960,30.74,75707.19,0.0,-0.93704,6e-05,8.3992]
[1779874278995,30.74,75707.41,0.0,-0.93704,6e-05,8.40002]
[1779874287052,30.73,75707.92,0.0,-0.93701,6e-05,8.40238]
[1779874293038,30.73,75707.63,0.0,-0.93703,6e-05,8.40035]
[1779874298129,30.73,75707.53,0.0,-0.93707,6e-05,8.3955]
[1779874303164,30.73,75707.29,0.0,-0.93709,6e-05,8.39357]
[1779874308199,30.73,75707.15,0.0,-0.9371,6e-05,8.39233]
[1779874313233,30.73,75710.34,0.0,-0.93691,6e-05,8.41196]
[1779874321291,30.73,75710.79,0.0,-0.9369,6e-05,8.41383]
[1779874326326,30.73,75710.04,0.0,-0.93695,6e-05,8.40855]
[1779874331361,30.73,75711.26,0.0,-0.93688,6e-05,8.41564]
[1779874333375,30.73,75714.73,0.0,-0.93668,6e-05,8.43719]
[1779874337403,30.73,75718.72,0.0,-0.93645,6e-05,8.4616]
[1779874341431,30.72,75723.66,0.0,-0.93616,6e-05,8.49189]
[1779874346466,30.72,75728.97,0.0,-0.93584,6e-05,8.5249]
[1779874351501,30.72,75728.9,0.0,-0.93588,6e-05,8.52039]
[1779874355530,30.72,75731.56,0.0,-0.93572,6e-05,8.53663]
[1779874357029,30.72,75731.56,0.0,-0.93572,6e-05,8.53663]
[1779874357544,30.72,75734.33,0.0,-0.93556,6e-05,8.55381]
[1779874362579,30.72,75735.94,0.0,-0.93547,6e-05,8.56285]
[1779874366608,30.72,75738.48,0.0,-0.93533,6e-05,8.57799]
[1779874371643,30.72,75739.71,0.0,-0.93527,6e-05,8.58444]
[1779874377685,30.71,75740.04,0.0,-0.93527,6e-05,8.58487]
[1779874382721,30.71,75740.1,0.0,-0.93528,6e-05,8.58387]
[1779874386749,30.71,75743.52,0.0,-0.93508,6e-05,8.6045]
[1779874390777,30.71,75740.85,0.0,-0.93525,6e-05,8.58633]
[1779874395812,30.71,75742.82,0.0,-0.93515,6e-05,8.59707]
[1779874406889,30.7,75741.58,0.0,-0.93526,6e-05,8.58573]
[1779874413938,30.7,75742.45,0.0,-0.93525,6e-05,8.5858]
[1779874418973,30.69,75743.76,0.0,-0.93518,6e-05,8.59266]
[1779874424010,30.69,75743.5,0.0,-0.93521,6e-05,8.58949]
[1779874430051,30.69,75744.57,0.0,-0.93517,6e-05,8.59443]
[1779874434079,30.69,75749.0,0.0,-0.93491,6e-05,8.62163]
[1779874439118,30.69,75751.02,0.0,-0.93479,6e-05,8.63383]
[1779874441133,30.69,75755.31,0.0,-0.93453,6e-05,8.66091]
[1779874448182,30.68,75756.12,0.0,-0.9345,6e-05,8.66466]
[1779874453449,30.68,75757.43,0.0,-0.93443,6e-05,8.67216]
[1779874454224,30.68,75762.5,0.0,-0.93412,6e-05,8.70414]
[1779874455913,30.68,75762.5,0.0,-0.93412,6e-05,8.70414]
[1779874456066,30.68,75762.5,0.0,-0.93412,6e-05,8.70414]
[1779874456241,30.67,75766.33,0.0,-0.93394,6e-05,8.72279]
[1779874461278,30.65,75764.94,0.0,-0.93418,6e-05,8.69801]
[1779874464967,30.64,75765.68,0.0,-0.93419,6e-05,8.69706]
[1779874465017,30.64,75765.68,0.0,-0.93419,6e-05,8.69706]
[1779874465218,30.64,75765.68,0.0,-0.93419,6e-05,8.69706]
[1779874467319,30.63,75768.01,0.0,-0.93411,6e-05,8.70586]
[1779874469333,30.63,75764.28,0.0,-0.93435,6e-05,8.68098]
[1779874470482,30.63,75764.28,0.0,-0.93435,6e-05,8.68098]
[1779874470537,30.63,75764.28,0.0,-0.93435,6e-05,8.68098]
[1779874470721,30.63,75764.28,0.0,-0.93435,6e-05,8.68098]
[1779874470815,30.63,75760.76,0.0,-0.93456,6e-05,8.6584]
[1779874476382,30.63,75753.22,0.0,-0.93505,6e-05,8.60688]
[1779874477389,30.63,75750.55,0.0,-0.93521,6e-05,8.58998]
[1779874478554,30.63,75750.55,0.0,-0.93521,6e-05,8.58998]
[1779874478560,30.63,75750.55,0.0,-0.93521,6e-05,8.58998]
[1779874478720,30.63,75750.55,0.0,-0.93521,6e-05,8.58998]
[1779874484438,30.63,75750.1,0.0,-0.93523,6e-05,8.58738]
[1779874485505,30.63,75750.1,0.0,-0.93523,6e-05,8.58738]
[1779874485556,30.63,75750.1,0.0,-0.93523,6e-05,8.58738]
[1779874485717,30.63,75750.1,0.0,-0.93523,6e-05,8.58738]
[1779874488467,30.63,75744.95,0.0,-0.93555,6e-05,8.55439]
[1779874496522,30.63,75744.18,0.0,-0.93559,6e-05,8.54978]
[1779874501558,30.63,75744.22,0.0,-0.93559,6e-05,8.5502]
[1779874504676,30.63,75744.84,0.0,-0.93555,6e-05,8.55419]
[1779874504719,30.63,75744.84,0.0,-0.93555,6e-05,8.55419]
[1779874504728,30.63,75744.84,0.0,-0.93555,6e-05,8.55419]
[1779874510622,30.63,75744.59,0.0,-0.93556,6e-05,8.55277]
[1779874515308,30.63,75744.53,0.0,-0.93556,6e-05,8.55248]
[1779874515318,30.63,75744.53,0.0,-0.93556,6e-05,8.55248]
[1779874515469,30.63,75744.53,0.0,-0.93556,6e-05,8.55248]
[1779874515873,30.63,75744.53,0.0,-0.93556,6e-05,8.55248]
[1779874515966,30.63,75744.53,0.0,-0.93556,6e-05,8.55248]
[1779874521000,30.63,75744.03,0.0,-0.93559,6e-05,8.54947]
[1779874521038,30.63,75744.03,0.0,-0.93559,6e-05,8.54947]
[1779874521220,30.63,75744.03,0.0,-0.93559,6e-05,8.54947]
[1779874521068,30.63,75747.32,0.0,-0.93539,6e-05,8.57041]
[1779874527742,30.63,75749.46,0.0,-0.93527,6e-05,8.58379]
[1779874533784,30.63,75752.29,0.0,-0.93512,6e-05,8.59814]
[1779874535269,30.63,75752.29,0.0,-0.93512,6e-05,8.59814]
[1779874535276,30.63,75752.29,0.0,-0.93512,6e-05,8.59814]
[1779874534791,30.63,75757.21,0.0,-0.93482,6e-05,8.6295]
[1779874535476,30.63,75757.21,0.0,-0.93482,6e-05,8.6295]
[1779874540500,30.63,75758.46,0.0,-0.93475,6e-05,8.63674]
[1779874540551,30.63,75758.46,0.0,-0.93475,6e-05,8.63674]
[1779874540720,30.63,75758.46,0.0,-0.93475,6e-05,8.63674]
[1779874545869,30.63,75758.32,0.0,-0.93477,6e-05,8.63478]
[1779874548889,30.63,75766.41,0.0,-0.93428,6e-05,8.68608]
[1779874550876,30.63,75765.29,0.0,-0.93435,6e-05,8.67873]
[1779874550923,30.63,75765.29,0.0,-0.93435,6e-05,8.67873]
[1779874550967,30.63,75765.29,0.0,-0.93435,6e-05,8.67873]
[1779874552917,30.63,75772.49,0.0,-0.93391,6e-05,8.72421]
[1779874554914,30.63,75774.42,0.0,-0.93379,6e-05,8.73663]
[1779874554966,30.63,75774.42,0.0,-0.93379,6e-05,8.73663]
[1779874554968,30.63,75774.42,0.0,-0.93379,6e-05,8.73663]
[1779874555067,30.63,75776.11,0.0,-0.93369,6e-05,8.74742]
[1779874556407,30.63,75778.15,0.0,-0.93357,6e-05,8.76044]
[1779874556416,30.63,75778.15,0.0,-0.93357,6e-05,8.76044]
[1779874556468,30.63,75778.15,0.0,-0.93357,6e-05,8.76044]
[1779874556948,30.63,75780.49,0.0,-0.93342,6e-05,8.77539]
[1779874557955,30.62,75786.2,0.0,-0.93307,6e-05,8.81209]
[1779874559969,30.62,75790.96,0.0,-0.93278,6e-05,8.84211]
[1779874561990,30.62,75796.23,0.0,-0.93245,6e-05,8.87593]
[1779874564802,30.62,75795.24,0.0,-0.93252,6e-05,8.86875]
[1779874564852,30.62,75795.24,0.0,-0.93252,6e-05,8.86875]
[1779874564967,30.62,75795.24,0.0,-0.93252,6e-05,8.86875]
[1779874567025,30.62,75799.74,0.0,-0.93225,6e-05,8.8972]
[1779874573067,30.6,75800.41,0.0,-0.93235,6e-05,8.88672]
[1779874575081,30.59,75803.31,0.0,-0.9322,6e-05,8.90236]
[1779874576049,30.59,75803.31,0.0,-0.9322,6e-05,8.90236]
[1779874577900,30.58,75801.56,0.0,-0.93237,6e-05,8.88512]
[1779874577951,30.58,75801.56,0.0,-0.93237,6e-05,8.88512]
[1779874577967,30.58,75801.56,0.0,-0.93237,6e-05,8.88512]
[1779874582130,30.57,75796.08,0.0,-0.9328,6e-05,8.84085]
[1779874582968,30.57,75796.08,0.0,-0.9328,6e-05,8.84085]
[1779874583020,30.57,75796.08,0.0,-0.9328,6e-05,8.84085]
[1779874583217,30.57,75796.08,0.0,-0.9328,6e-05,8.84085]
[1779874583318,30.57,75792.68,0.0,-0.93301,6e-05,8.81861]
[1779874588342,30.57,75792.84,0.0,-0.93301,6e-05,8.81902]
[1779874588363,30.57,75792.4,0.0,-0.93304,6e-05,8.81601]
[1779874588468,30.57,75792.4,0.0,-0.93304,6e-05,8.81601]
[1779874592114,30.57,75793.04,0.0,-0.93302,6e-05,8.81628]
[1779874592200,30.57,75788.72,0.0,-0.9333,6e-05,8.78817]
[1779874593322,30.57,75783.93,0.0,-0.93361,6e-05,8.75506]
[1779874593983,30.57,75783.93,0.0,-0.93361,6e-05,8.75506]
[1779874594000,30.57,75783.93,0.0,-0.93361,6e-05,8.75506]
[1779874594220,30.57,75783.93,0.0,-0.93361,6e-05,8.75506]
[1779874595221,30.56,75786.21,0.0,-0.9335,6e-05,8.76696]
[1779874600256,30.55,75787.66,0.0,-0.93349,6e-05,8.76841]
[1779874601851,30.55,75789.71,0.0,-0.93336,6e-05,8.7816]
[1779874601967,30.55,75789.71,0.0,-0.93336,6e-05,8.7816]
[1779874602269,30.55,75792.17,0.0,-0.93321,6e-05,8.79744]
[1779874607213,30.55,75794.19,0.0,-0.93309,6e-05,8.81008]
[1779874607262,30.55,75794.19,0.0,-0.93309,6e-05,8.81008]
[1779874607466,30.55,75795.83,0.0,-0.93299,6e-05,8.82058]
[1779874609323,30.55,75802.55,0.0,-0.93257,6e-05,8.86391]
[1779874610330,30.55,75805.12,0.0,-0.93241,6e-05,8.88041]
[1779874610482,30.55,75805.12,0.0,-0.93241,6e-05,8.88041]
[1779874610534,30.55,75805.12,0.0,-0.93241,6e-05,8.88041]
[1779874610721,30.55,75805.12,0.0,-0.93241,6e-05,8.88041]
[1779874611337,30.55,75802.93,0.0,-0.93255,6e-05,8.86591]
[1779874616371,30.55,75804.13,0.0,-0.93248,6e-05,8.87257]
[1779874619092,30.55,75804.16,0.0,-0.93248,6e-05,8.87254]
[1779874619144,30.55,75804.16,0.0,-0.93248,6e-05,8.87254]
[1779874619218,30.55,75804.16,0.0,-0.93248,6e-05,8.87254]
[1779874623344,30.54,75805.81,0.0,-0.93239,6e-05,8.8823]
[1779874622417,30.54,75812.3,0.0,-0.93198,6e-05,8.92437]
[1779874624788,30.54,75811.82,0.0,-0.93204,6e-05,8.91817]
[1779874624908,30.54,75811.82,0.0,-0.93204,6e-05,8.91817]
[1779874624969,30.54,75811.82,0.0,-0.93204,6e-05,8.91817]
[1779874630472,30.52,75811.62,0.0,-0.93219,6e-05,8.90277]
[1779874631446,30.52,75811.62,0.0,-0.93219,6e-05,8.90277]
[1779874631467,30.52,75811.62,0.0,-0.93219,6e-05,8.90277]
[1779874631498,30.52,75811.62,0.0,-0.93219,6e-05,8.90277]
[1779874634080,30.51,75811.43,0.0,-0.93223,6e-05,8.8987]
[1779874634217,30.51,75811.43,0.0,-0.93223,6e-05,8.8987]
[1779874638079,30.51,75809.91,0.0,-0.93234,6e-05,8.8878]
[1779874638217,30.51,75809.91,0.0,-0.93234,6e-05,8.8878]
[1779874638229,30.51,75809.91,0.0,-0.93234,6e-05,8.8878]
[1779874638663,30.51,75809.87,0.0,-0.93235,6e-05,8.88709]
[1779874638719,30.51,75809.87,0.0,-0.93235,6e-05,8.88709]
[1779874645268,30.51,75812.61,0.0,-0.93219,6e-05,8.90374]
[1779874646329,30.51,75812.21,0.0,-0.93222,6e-05,8.90064]
[1779874646381,30.51,75812.21,0.0,-0.93222,6e-05,8.90064]
[1779874646468,30.51,75811.77,0.0,-0.93224,6e-05,8.89777]
[1779874651108,30.51,75812.56,0.0,-0.9322,6e-05,8.90196]
[1779874651160,30.51,75812.56,0.0,-0.9322,6e-05,8.90196]
[1779874651217,30.51,75812.56,0.0,-0.9322,6e-05,8.90196]
[1779874651618,30.51,75807.27,0.0,-0.93257,6e-05,8.86356]
[1779874659675,30.5,75805.52,0.0,-0.93269,6e-05,8.85086]
[1779874660682,30.5,75803.09,0.0,-0.93284,6e-05,8.8349]
[1779874661751,30.5,75803.09,0.0,-0.93284,6e-05,8.8349]
[1779874661968,30.5,75803.09,0.0,-0.93284,6e-05,8.8349]
[1779874661975,30.5,75803.09,0.0,-0.93284,6e-05,8.8349]
[1779874661983,30.5,75800.74,0.0,-0.93299,6e-05,8.8195]
[1779874674160,30.5,75799.33,0.0,-0.93309,6e-05,8.80982]
[1779874674212,30.5,75799.33,0.0,-0.93309,6e-05,8.80982]
[1779874674217,30.5,75799.33,0.0,-0.93309,6e-05,8.80982]
[1779874674261,30.5,75794.57,0.0,-0.93339,6e-05,8.77821]
[1779874679814,30.5,75793.06,0.0,-0.93349,6e-05,8.76831]
[1779874680766,30.5,75793.06,0.0,-0.93349,6e-05,8.76831]
[1779874685399,30.5,75793.7,0.0,-0.93345,6e-05,8.77239]
[1779874685857,30.5,75797.89,0.0,-0.93318,6e-05,8.79951]
[1779874689885,30.5,75801.35,0.0,-0.93297,6e-05,8.82169]
[1779874690892,30.5,75803.71,0.0,-0.93282,6e-05,8.83693]
[1779874692906,30.5,75806.69,0.0,-0.93264,6e-05,8.85606]
[1779874694920,30.5,75809.02,0.0,-0.9325,6e-05,8.87092]
[1779874697242,30.5,75809.02,0.0,-0.9325,6e-05,8.87092]
[1779874697343,30.5,75812.09,0.0,-0.93231,6e-05,8.89037]
[1779874699955,30.5,75817.0,0.0,-0.932,6e-05,8.92198]
[1779874701254,30.5,75817.0,0.0,-0.932,6e-05,8.92198]
[1779874702976,30.49,75820.32,0.0,-0.93184,6e-05,8.93825]
[1779874708011,30.47,75820.83,0.0,-0.93195,6e-05,8.92767]
[1779874709150,30.47,75820.83,0.0,-0.93195,6e-05,8.92767]
[1779874709184,30.47,75820.83,0.0,-0.93195,6e-05,8.92767]
[1779874709240,30.46,75837.59,0.0,-0.93093,6e-05,9.03232]
[1779874710026,30.46,75841.04,0.0,-0.93071,6e-05,9.05506]
[1779874711033,30.45,75840.62,0.0,-0.9308,6e-05,9.04455]
[1779874712194,30.45,75840.62,0.0,-0.9308,6e-05,9.04455]
[1779874712272,30.44,75841.64,0.0,-0.93083,6e-05,9.0424]
[1779874714291,30.44,75842.2,0.0,-0.93079,6e-05,9.0461]
[1779874714342,30.44,75842.2,0.0,-0.93079,6e-05,9.0461]
[1779874714467,30.44,75842.2,0.0,-0.93079,6e-05,9.0461]
[1779874716080,30.42,75846.62,0.0,-0.93064,6e-05,9.06235]
[1779874719110,30.41,75851.2,0.0,-0.93044,6e-05,9.08297]
[1779874720117,30.4,75855.43,0.0,-0.93021,6e-05,9.10641]
[1779874722131,30.39,75858.64,0.0,-0.9301,6e-05,9.11778]
[1779874723751,30.37,75858.75,0.0,-0.93019,6e-05,9.10815]
[1779874723802,30.37,75858.75,0.0,-0.93019,6e-05,9.10815]
[1779874723967,30.37,75858.75,0.0,-0.93019,6e-05,9.10815]
[1779874724145,30.36,75858.29,0.0,-0.93028,6e-05,9.09996]
[1779874728015,30.34,75858.99,0.0,-0.93038,6e-05,9.08991]
[1779874728066,30.34,75858.99,0.0,-0.93038,6e-05,9.08991]
[1779874728220,30.34,75858.99,0.0,-0.93038,6e-05,9.08991]
[1779874734215,30.34,75860.83,0.0,-0.93024,6e-05,9.1033]
[1779874736229,30.34,75864.32,0.0,-0.93,7e-05,9.12809]
[1779874740938,30.35,75863.92,0.0,-0.93002,7e-05,9.12631]
[1779874740970,30.35,75863.92,0.0,-0.93002,7e-05,9.12631]
[1779874740990,30.35,75863.92,0.0,-0.93002,7e-05,9.12631]
[1779874746300,30.35,75865.2,0.0,-0.92992,7e-05,9.1363]
[1779874747511,30.35,75865.68,0.0,-0.92989,7e-05,9.13965]
[1779874747731,30.35,75865.68,0.0,-0.92989,7e-05,9.13965]
[1779874752174,30.34,75865.27,0.0,-0.92997,7e-05,9.13175]
[1779874752220,30.34,75865.27,0.0,-0.92997,7e-05,9.13175]
[1779874752431,30.34,75865.27,0.0,-0.92997,7e-05,9.13175]
[1779874752342,30.33,75862.09,0.0,-0.93023,6e-05,9.10528]
[1779874757377,30.3,75860.87,0.0,-0.93053,6e-05,9.07415]
[1779874759283,30.3,75861.25,0.0,-0.93052,6e-05,9.07566]
[1779874759332,30.3,75861.25,0.0,-0.93052,6e-05,9.07566]
[1779874759467,30.3,75861.25,0.0,-0.93052,6e-05,9.07566]
[1779874761166,30.29,75861.72,0.0,-0.93054,6e-05,9.07341]
[1779874761225,30.29,75861.72,0.0,-0.93054,6e-05,9.07341]
[1779874761406,30.28,75865.36,0.0,-0.93035,6e-05,9.09333]
[1779874762413,30.28,75860.18,0.0,-0.93073,6e-05,9.05437]
[1779874765850,30.26,75858.34,0.0,-0.93096,6e-05,9.03087]
[1779874765896,30.26,75858.34,0.0,-0.93096,6e-05,9.03087]
[1779874765972,30.26,75858.34,0.0,-0.93096,6e-05,9.03087]
[1779874768455,30.24,75864.43,0.0,-0.93067,6e-05,9.0607]
[1779874770353,30.24,75865.47,0.0,-0.93064,6e-05,9.06367]
[1779874770405,30.24,75865.47,0.0,-0.93064,6e-05,9.06367]
[1779874770472,30.24,75865.47,0.0,-0.93064,6e-05,9.06367]
[1779874775504,30.2,75867.03,0.0,-0.93079,6e-05,9.04774]
[1779874779535,30.18,75864.54,0.0,-0.93109,6e-05,9.0172]
[1779874781549,30.17,75861.97,0.0,-0.93132,6e-05,8.99414]
[1779874782833,30.17,75861.97,0.0,-0.93132,6e-05,8.99414]
[1779874782885,30.17,75861.97,0.0,-0.93132,6e-05,8.99414]
[1779874782970,30.17,75861.97,0.0,-0.93132,6e-05,8.99414]
[1779874789444,30.15,75860.07,0.0,-0.93159,6e-05,8.96628]
[1779874789470,30.15,75860.07,0.0,-0.93159,6e-05,8.96628]
[1779874789496,30.15,75860.07,0.0,-0.93159,6e-05,8.96628]
[1779874798668,30.15,75859.02,0.0,-0.93168,6e-05,8.95717]
[1779874798728,30.15,75859.02,0.0,-0.93168,6e-05,8.95717]
[1779874804714,30.14,75858.61,0.0,-0.93172,6e-05,8.953]
[1779874805721,30.14,75855.39,0.0,-0.93193,6e-05,8.93147]
[1779874808215,30.14,75855.25,0.0,-0.93194,6e-05,8.93037]
[1779874808262,30.14,75855.25,0.0,-0.93194,6e-05,8.93037]
[1779874808469,30.14,75855.25,0.0,-0.93194,6e-05,8.93037]
[1779874808450,30.14,75852.6,0.0,-0.93211,6e-05,8.91253]
[1779874813777,30.14,75850.88,0.0,-0.93223,6e-05,8.90046]
[1779874816379,30.14,75850.81,0.0,-0.93224,6e-05,8.89986]
[1779874816431,30.14,75850.81,0.0,-0.93224,6e-05,8.89986]
[1779874816468,30.14,75850.81,0.0,-0.93224,6e-05,8.89986]
[1779874824982,30.14,75851.1,0.0,-0.93223,6e-05,8.90098]
[1779874825029,30.14,75851.1,0.0,-0.93223,6e-05,8.90098]
[1779874825219,30.14,75851.1,0.0,-0.93223,6e-05,8.90098]
[1779874825357,30.14,75851.1,0.0,-0.93223,6e-05,8.90098]
[1779874825467,30.14,75851.1,0.0,-0.93223,6e-05,8.90098]
[1779874830591,30.13,75849.05,0.0,-0.93246,6e-05,8.87754]
[1779874830643,30.13,75849.05,0.0,-0.93246,6e-05,8.87754]
[1779874830720,30.13,75849.05,0.0,-0.93246,6e-05,8.87754]
[1779874834924,30.12,75851.17,0.0,-0.93239,6e-05,8.88383]
[1779874839959,30.12,75851.0,0.0,-0.93243,6e-05,8.87959]
[1779874844994,30.11,75850.11,0.0,-0.93251,6e-05,8.87083]
[1779874847222,30.11,75849.85,0.0,-0.93253,6e-05,8.86903]
[1779874847274,30.11,75849.85,0.0,-0.93253,6e-05,8.86903]
[1779874847470,30.11,75849.85,0.0,-0.93253,6e-05,8.86903]
[1779874853050,30.11,75850.73,0.0,-0.9325,6e-05,8.87222]
[1779874857127,30.11,75851.2,0.0,-0.93248,6e-05,8.87439]
[1779874857236,30.11,75851.2,0.0,-0.93248,6e-05,8.87439]
[1779874857293,30.11,75846.79,0.0,-0.93276,6e-05,8.8452]
[1779874863120,30.1,75845.86,0.0,-0.93282,6e-05,8.83859]
[1779874863635,30.1,75845.86,0.0,-0.93282,6e-05,8.83859]
[1779874863718,30.1,75845.86,0.0,-0.93282,6e-05,8.83859]
[1779874863745,30.1,75845.86,0.0,-0.93282,6e-05,8.83859]
[1779874870350,30.1,75845.81,0.0,-0.93283,6e-05,8.83809]
[1779874870466,30.1,75845.81,0.0,-0.93283,6e-05,8.83809]
[1779874870493,30.1,75836.04,0.0,-0.93345,6e-05,8.77382]
[1779874871177,30.1,75832.0,0.0,-0.9337,6e-05,8.74735]
[1779874872184,30.1,75831.59,0.0,-0.93373,6e-05,8.74474]
[1779874873963,30.1,75831.68,0.0,-0.93372,6e-05,8.74545]
[1779874874015,30.1,75831.68,0.0,-0.93372,6e-05,8.74545]
[1779874874221,30.1,75831.68,0.0,-0.93372,6e-05,8.74545]
[1779874881257,30.11,75832.51,0.0,-0.93366,6e-05,8.75189]
[1779874888306,30.11,75832.0,0.0,-0.93368,6e-05,8.7496]
[1779874892379,30.11,75832.41,0.0,-0.93368,6e-05,8.74928]
[1779874892430,30.11,75832.41,0.0,-0.93368,6e-05,8.74928]
[1779874892469,30.11,75832.41,0.0,-0.93368,6e-05,8.74928]
[1779874903409,30.11,75832.69,0.0,-0.93365,6e-05,8.75155]
[1779874903466,30.11,75832.69,0.0,-0.93365,6e-05,8.75155]
[1779874906501,30.11,75829.41,0.0,-0.93384,6e-05,8.73173]
[1779874915496,30.12,75829.7,0.0,-0.93379,6e-05,8.73774]
[1779874920430,30.12,75829.56,0.0,-0.93378,6e-05,8.73804]
[1779874920468,30.12,75829.56,0.0,-0.93378,6e-05,8.73804]
[1779874920481,30.12,75829.56,0.0,-0.93378,6e-05,8.73804]
[1779874925349,30.12,75829.45,0.0,-0.93377,6e-05,8.73974]
[1779874926219,30.12,75829.72,0.0,-0.93374,6e-05,8.74191]
[1779874928587,30.13,75829.77,0.0,-0.93373,6e-05,8.74343]
[1779874934630,30.13,75829.27,0.0,-0.93374,6e-05,8.74252]
[1779874940039,30.13,75829.63,0.0,-0.9337,6e-05,8.74608]
[1779874940220,30.13,75829.63,0.0,-0.9337,6e-05,8.74608]
[1779874946150,30.13,75829.84,0.0,-0.93367,6e-05,8.7498]
[1779874946218,30.13,75829.84,0.0,-0.93367,6e-05,8.7498]
[1779874946318,30.14,75829.32,0.0,-0.93369,6e-05,8.74718]
[1779874951749,30.14,75828.24,0.0,-0.93376,6e-05,8.73906]
[1779874953221,30.14,75828.24,0.0,-0.93376,6e-05,8.73906]
[1779874953468,30.14,75828.24,0.0,-0.93376,6e-05,8.73906]
[1779874958472,30.14,75824.53,0.0,-0.93397,6e-05,8.71704]
[1779874958570,30.14,75824.49,0.0,-0.93397,6e-05,8.71769]
[1779874958721,30.14,75824.49,0.0,-0.93397,6e-05,8.71769]
[1779874960226,30.14,75824.66,0.0,-0.93395,6e-05,8.7188]
[1779874967866,30.15,75825.27,0.0,-0.93389,6e-05,8.72507]
[1779874975922,30.15,75824.6,0.0,-0.93392,6e-05,8.72267]
[1779874978092,30.15,75824.52,0.0,-0.93392,6e-05,8.7224]
[1779874978144,30.15,75824.52,0.0,-0.93392,6e-05,8.7224]
[1779874978224,30.15,75824.52,0.0,-0.93392,6e-05,8.7224]
[1779874979410,30.15,75824.75,0.0,-0.9339,6e-05,8.72414]
[1779874979467,30.15,75824.75,0.0,-0.9339,6e-05,8.72414]
[1779874979508,30.15,75825.17,0.0,-0.93387,6e-05,8.72736]
[1779874987000,30.15,75825.45,0.0,-0.93384,6e-05,8.73081]
[1779874992035,30.16,75824.78,0.0,-0.93387,6e-05,8.72754]
[1779874997070,30.16,75826.36,0.0,-0.93376,6e-05,8.73898]
[1779874998933,30.16,75826.93,0.0,-0.93372,6e-05,8.74291]
[1779874998967,30.16,75826.93,0.0,-0.93372,6e-05,8.74291]
[1779875000919,30.16,75826.37,0.0,-0.93375,6e-05,8.73965]
[1779875000967,30.16,75826.37,0.0,-0.93375,6e-05,8.73965]
[1779875001217,30.16,75826.37,0.0,-0.93375,6e-05,8.73965]
[1779875001318,30.16,75826.43,0.0,-0.93375,6e-05,8.74025]
[1779875002217,30.16,75826.43,0.0,-0.93375,6e-05,8.74025]
[1779875008146,30.16,75826.75,0.0,-0.93371,6e-05,8.74375]
[1779875009963,30.16,75826.72,0.0,-0.93371,6e-05,8.74375]
[1779875009972,30.16,75826.72,0.0,-0.93371,6e-05,8.74375]
[1779875010220,30.16,75826.72,0.0,-0.93371,6e-05,8.74375]
[1779875010321,30.16,75826.47,0.0,-0.93373,6e-05,8.74232]
[1779875011189,30.16,75826.47,0.0,-0.93373,6e-05,8.74232]
[1779875011217,30.16,75826.47,0.0,-0.93373,6e-05,8.74232]
[1779875017210,30.16,75826.54,0.0,-0.93374,6e-05,8.74031]
[1779875018993,30.16,75826.54,0.0,-0.93374,6e-05,8.74031]
[1779875019224,30.16,75835.11,0.0,-0.93319,6e-05,8.79667]
[1779875020222,30.16,75835.11,0.0,-0.93319,6e-05,8.79667]
[1779875020231,30.16,75837.98,0.0,-0.93301,6e-05,8.81576]
[1779875022579,30.16,75837.63,0.0,-0.93303,6e-05,8.81393]
[1779875022581,30.16,75837.63,0.0,-0.93303,6e-05,8.81393]
[1779875022719,30.16,75837.63,0.0,-0.93303,6e-05,8.81393]
[1779875022680,30.17,75837.63,0.0,-0.93302,6e-05,8.81487]
[1779875026274,30.17,75826.3,0.0,-0.93372,6e-05,8.74208]
[1779875027280,30.17,75823.4,0.0,-0.93389,6e-05,8.72377]
[1779875027986,30.17,75823.4,0.0,-0.93389,6e-05,8.72377]
[1779875028037,30.17,75823.4,0.0,-0.93389,6e-05,8.72377]
[1779875028224,30.17,75823.4,0.0,-0.93389,6e-05,8.72377]
[1779875030059,30.17,75823.21,0.0,-0.9339,6e-05,8.72336]
[1779875030111,30.17,75823.21,0.0,-0.9339,6e-05,8.72336]
[1779875030219,30.17,75823.21,0.0,-0.9339,6e-05,8.72336]
[1779875030301,30.17,75823.51,0.0,-0.93388,6e-05,8.72548]
[1779875035336,30.17,75823.54,0.0,-0.93387,6e-05,8.72648]
[1779875040788,30.17,75823.0,0.0,-0.9339,6e-05,8.7236]
[1779875040841,30.17,75823.0,0.0,-0.9339,6e-05,8.7236]
[1779875040967,30.17,75823.0,0.0,-0.9339,6e-05,8.7236]
[1779875043875,30.17,75823.46,0.0,-0.93386,6e-05,8.72725]
[1779875043926,30.17,75823.46,0.0,-0.93386,6e-05,8.72725]
[1779875043967,30.17,75823.46,0.0,-0.93386,6e-05,8.72725]
[1779875044400,30.17,75823.11,0.0,-0.93388,6e-05,8.72513]
[1779875049440,30.17,75824.0,0.0,-0.93382,6e-05,8.73172]
[1779875050074,30.17,75824.0,0.0,-0.93382,6e-05,8.73172]
[1779875050223,30.17,75824.0,0.0,-0.93382,6e-05,8.73172]
[1779875052203,30.17,75824.06,0.0,-0.93381,6e-05,8.7324]
[1779875052219,30.17,75824.06,0.0,-0.93381,6e-05,8.7324]
[1779875052318,30.17,75824.06,0.0,-0.93381,6e-05,8.73254]
[1779875054187,30.18,75824.1,0.0,-0.93381,6e-05,8.73293]
[1779875054221,30.18,75824.1,0.0,-0.93381,6e-05,8.73293]
[1779875059439,30.18,75827.89,0.0,-0.93356,6e-05,8.75821]
[1779875059468,30.18,75827.89,0.0,-0.93356,6e-05,8.75821]
[1779875059491,30.18,75827.89,0.0,-0.93356,6e-05,8.75821]
[1779875059540,30.18,75827.89,0.0,-0.93356,6e-05,8.75837]
[1779875060345,30.18,75827.89,0.0,-0.93356,6e-05,8.75837]
[1779875060523,30.18,75827.89,0.0,-0.93356,6e-05,8.75837]
[1779875060718,30.18,75827.89,0.0,-0.93356,6e-05,8.75837]
[1779875060805,30.18,75827.35,0.0,-0.93359,6e-05,8.75492]
[1779875060871,30.18,75827.35,0.0,-0.93359,6e-05,8.75492]
[1779875060967,30.18,75827.35,0.0,-0.93359,6e-05,8.75492]
[1779875066080,30.18,75823.37,0.0,-0.93384,6e-05,8.72957]
[1779875071594,30.18,75823.64,0.0,-0.93384,6e-05,8.72873]
[1779875073254,30.18,75823.82,0.0,-0.93382,6e-05,8.73004]
[1779875073306,30.18,75823.82,0.0,-0.93382,6e-05,8.73004]
[1779875073467,30.18,75823.82,0.0,-0.93382,6e-05,8.73004]
[1779875075850,30.18,75823.27,0.0,-0.93385,6e-05,8.72683]
[1779875075902,30.18,75823.27,0.0,-0.93385,6e-05,8.72683]
[1779875075967,30.18,75823.27,0.0,-0.93385,6e-05,8.72683]
[1779875076629,30.18,75822.62,0.0,-0.93389,6e-05,8.72273]
[1779875081664,30.18,75822.54,0.0,-0.93389,6e-05,8.72292]
[1779875084999,30.18,75824.74,0.0,-0.93375,6e-05,8.73764]
[1779875085004,30.18,75824.74,0.0,-0.93375,6e-05,8.73764]
[1779875085217,30.18,75824.74,0.0,-0.93375,6e-05,8.73764]
[1779875086699,30.18,75824.77,0.0,-0.93375,6e-05,8.73805]
[1779875091734,30.18,75824.02,0.0,-0.93379,6e-05,8.7337]
[1779875099790,30.18,75824.22,0.0,-0.93377,6e-05,8.73589]
[1779875104825,30.18,75824.08,0.0,-0.93377,6e-05,8.73553]
[1779875107845,30.18,75829.75,0.0,-0.93341,6e-05,8.77288]
[1779875108583,30.18,75829.75,0.0,-0.93341,6e-05,8.77288]
[1779875108592,30.18,75829.75,0.0,-0.93341,6e-05,8.77288]
[1779875108720,30.18,75829.75,0.0,-0.93341,6e-05,8.77288]
[1779875108853,30.18,75830.01,0.0,-0.93339,6e-05,8.77462]
[1779875114680,30.19,75829.9,0.0,-0.9334,6e-05,8.77403]
[1779875119930,30.19,75827.65,0.0,-0.93354,6e-05,8.75982]
[1779875124335,30.19,75825.85,0.0,-0.93365,6e-05,8.74829]
[1779875124380,30.19,75825.85,0.0,-0.93365,6e-05,8.74829]
[1779875124468,30.19,75825.85,0.0,-0.93365,6e-05,8.74829]
[1779875124569,30.19,75825.85,0.0,-0.93365,6e-05,8.7485]
[1779875130001,30.19,75826.64,0.0,-0.93359,6e-05,8.75415]
[1779875131915,30.19,75826.64,0.0,-0.93359,6e-05,8.75415]
[1779875131964,30.19,75826.64,0.0,-0.93359,6e-05,8.75415]
[1779875131971,30.19,75826.64,0.0,-0.93359,6e-05,8.75415]
[1779875132014,30.19,75826.64,0.0,-0.93361,6e-05,8.7509]
[1779875137051,30.19,75827.13,0.0,-0.93358,6e-05,8.75453]
[1779875142387,30.19,75827.23,0.0,-0.93357,6e-05,8.75552]
[1779875142398,30.19,75827.23,0.0,-0.93357,6e-05,8.75552]
[1779875142467,30.19,75827.23,0.0,-0.93357,6e-05,8.75552]
[1779875142568,30.19,75827.23,0.0,-0.93357,6e-05,8.75569]
[1779875148128,30.19,75826.74,0.0,-0.93359,6e-05,8.75295]
[1779875152034,30.19,75823.2,0.0,-0.93381,6e-05,8.7301]
[1779875152222,30.19,75823.2,0.0,-0.93381,6e-05,8.7301]
[1779875152296,30.19,75823.42,0.0,-0.9338,6e-05,8.73168]
[1779875162226,30.19,75822.94,0.0,-0.93381,6e-05,8.72993]
[1779875167261,30.19,75823.46,0.0,-0.93377,6e-05,8.73397]
[1779875169231,30.19,75823.48,0.0,-0.93377,6e-05,8.73422]
[1779875169281,30.19,75823.48,0.0,-0.93377,6e-05,8.73422]
[1779875169467,30.19,75823.48,0.0,-0.93377,6e-05,8.73422]
[1779875169503,30.19,75823.48,0.0,-0.93377,6e-05,8.73435]
[1779875173810,30.19,75823.51,0.0,-0.93377,6e-05,8.7349]
[1779875173920,30.19,75823.51,0.0,-0.93376,6e-05,8.73514]
[1779875173969,30.19,75823.51,0.0,-0.93376,6e-05,8.73514]
[1779875179345,30.2,75826.03,0.0,-0.9336,6e-05,8.75204]
[1779875183695,30.2,75825.29,0.0,-0.93364,6e-05,8.74744]
[1779875183718,30.2,75825.29,0.0,-0.93364,6e-05,8.74744]
[1779875183747,30.2,75825.29,0.0,-0.93364,6e-05,8.74744]
[1779875183848,30.2,75825.29,0.0,-0.93364,6e-05,8.74762]
[1779875185326,30.2,75825.19,0.0,-0.93365,6e-05,8.74697]
[1779875185468,30.2,75825.19,0.0,-0.93365,6e-05,8.74697]
[1779875185569,30.2,75823.17,0.0,-0.93378,6e-05,8.73387]
[1779875190421,30.2,75819.0,0.0,-0.93403,6e-05,8.70727]
[1779875191431,30.2,75808.3,0.0,-0.93472,6e-05,8.63449]
[1779875192440,30.2,75802.48,0.0,-0.93508,6e-05,8.59707]
[1779875194451,30.2,75801.0,0.0,-0.93517,6e-05,8.58779]
[1779875196975,30.2,75801.5,0.0,-0.93513,6e-05,8.59153]
[1779875197025,30.2,75801.5,0.0,-0.93513,6e-05,8.59153]
[1779875197218,30.2,75801.5,0.0,-0.93513,6e-05,8.59153]
[1779875197473,30.2,75801.6,0.0,-0.93512,6e-05,8.59253]
[1779875202508,30.2,75795.19,0.0,-0.9355,6e-05,8.55296]
[1779875204918,30.2,75795.34,0.0,-0.93548,6e-05,8.55439]
[1779875209577,30.21,75795.16,0.0,-0.93548,6e-05,8.55495]
[1779875209620,30.21,75795.16,0.0,-0.93548,6e-05,8.55495]
[1779875209722,30.21,75795.16,0.0,-0.93548,6e-05,8.55495]
[1779875209791,30.21,75795.11,0.0,-0.93547,6e-05,8.55592]
[1779875216607,30.21,75795.72,0.0,-0.93541,6e-05,8.5616]
[1779875219704,30.21,75796.27,0.0,-0.93538,6e-05,8.56559]
[1779875219719,30.21,75796.27,0.0,-0.93538,6e-05,8.56559]
[1779875219747,30.21,75796.27,0.0,-0.93538,6e-05,8.56559]
[1779875219796,30.21,75796.2,0.0,-0.93537,6e-05,8.56642]
[1779875226677,30.22,75795.95,0.0,-0.93535,6e-05,8.56781]
[1779875232718,30.22,75796.49,0.0,-0.9353,6e-05,8.57354]
[1779875237938,30.22,75798.23,0.0,-0.93518,6e-05,8.58573]
[1779875238316,30.22,75800.65,0.0,-0.93503,6e-05,8.60177]
[1779875238469,30.22,75800.65,0.0,-0.93503,6e-05,8.60177]
[1779875238761,30.22,75801.24,0.0,-0.93499,6e-05,8.60595]
[1779875243796,30.23,75804.04,0.0,-0.9348,6e-05,8.62577]
[1779875248831,30.23,75802.36,0.0,-0.93489,6e-05,8.61655]
[1779875249569,30.23,75802.36,0.0,-0.93489,6e-05,8.61655]
[1779875251121,30.23,75802.47,0.0,-0.93487,6e-05,8.61794]
[1779875251168,30.23,75802.47,0.0,-0.93487,6e-05,8.61794]
[1779875251218,30.23,75802.47,0.0,-0.93487,6e-05,8.61794]
[1779875252860,30.23,75802.44,0.0,-0.93489,6e-05,8.61501]
[1779875257894,30.23,75802.06,0.0,-0.9349,6e-05,8.6142]
[1779875258303,30.23,75802.06,0.0,-0.9349,6e-05,8.6142]
[1779875258354,30.23,75802.06,0.0,-0.9349,6e-05,8.6142]
[1779875258471,30.23,75802.06,0.0,-0.9349,6e-05,8.6142]
[1779875258901,30.23,75802.56,0.0,-0.93487,6e-05,8.61777]
[1779875264943,30.24,75803.5,0.0,-0.93479,6e-05,8.62574]
[1779875265497,30.24,75803.5,0.0,-0.93479,6e-05,8.62574]
[1779875265499,30.24,75803.5,0.0,-0.93479,6e-05,8.62574]
[1779875265719,30.24,75803.5,0.0,-0.93479,6e-05,8.62574]
[1779875265950,30.24,75803.38,0.0,-0.93479,6e-05,8.62527]
[1779875269978,30.24,75811.14,0.0,-0.9343,6e-05,8.67679]
[1779875271233,30.24,75812.27,0.0,-0.93423,6e-05,8.68441]
[1779875271280,30.24,75812.27,0.0,-0.93423,6e-05,8.68441]
[1779875271467,30.24,75812.27,0.0,-0.93423,6e-05,8.68441]
[1779875271992,30.24,75811.54,0.0,-0.93427,6e-05,8.67993]
[1779875277027,30.24,75811.66,0.0,-0.93425,6e-05,8.68201]
[1779875282544,30.24,75813.75,0.0,-0.93411,6e-05,8.69646]
[1779875282719,30.24,75813.75,0.0,-0.93411,6e-05,8.69646]
[1779875282743,30.24,75813.9,0.0,-0.9341,6e-05,8.69779]
[1779875288107,30.24,75815.21,0.0,-0.93401,6e-05,8.70717]
[1779875291579,30.24,75814.73,0.0,-0.93403,6e-05,8.70437]
[1779875291719,30.24,75814.73,0.0,-0.93403,6e-05,8.70437]
[1779875291794,30.25,75814.32,0.0,-0.93406,6e-05,8.70204]
[1779875297170,30.25,75811.92,0.0,-0.9342,6e-05,8.68735]
[1779875302205,30.25,75811.71,0.0,-0.9342,6e-05,8.68692]
[1779875307142,30.25,75811.25,0.0,-0.93422,6e-05,8.68467]
[1779875307192,30.25,75811.25,0.0,-0.93422,6e-05,8.68467]
[1779875307231,30.25,75811.25,0.0,-0.93422,6e-05,8.68467]
[1779875307242,30.25,75809.78,0.0,-0.93431,6e-05,8.67531]
[1779875312315,30.25,75808.34,0.0,-0.93442,6e-05,8.6636]
[1779875313214,30.25,75808.34,0.0,-0.93442,6e-05,8.6636]
[1779875313266,30.25,75808.34,0.0,-0.93442,6e-05,8.6636]
[1779875313469,30.25,75808.34,0.0,-0.93442,6e-05,8.6636]
[1779875313570,30.25,75807.76,0.0,-0.93445,6e-05,8.66005]
[1779875317353,30.25,75801.14,0.0,-0.93485,6e-05,8.61805]
[1779875318412,30.25,75801.14,0.0,-0.93485,6e-05,8.61805]
[1779875318464,30.25,75801.14,0.0,-0.93485,6e-05,8.61805]
[1779875318467,30.25,75801.14,0.0,-0.93485,6e-05,8.61805]
[1779875318565,30.25,75799.65,0.0,-0.93494,6e-05,8.6087]
[1779875320417,30.25,75799.4,0.0,-0.93495,6e-05,8.60738]
[1779875320446,30.25,75799.59,0.0,-0.93494,6e-05,8.6089]
[1779875327200,30.26,75799.22,0.0,-0.93495,6e-05,8.60767]
[1779875327213,30.26,75799.22,0.0,-0.93495,6e-05,8.60767]
[1779875327221,30.26,75799.22,0.0,-0.93495,6e-05,8.60767]
[1779875327314,30.26,75799.22,0.0,-0.93494,6e-05,8.6085]
[1779875330218,30.26,75799.34,0.0,-0.93493,6e-05,8.60982]
[1779875330265,30.26,75799.34,0.0,-0.93493,6e-05,8.61009]
[1779875333754,30.26,75799.77,0.0,-0.9349,6e-05,8.6134]
[1779875339509,30.26,75799.9,0.0,-0.93487,6e-05,8.61601]
[1779875342785,30.26,75799.86,0.0,-0.93487,6e-05,8.61599]
[1779875342835,30.26,75799.86,0.0,-0.93487,6e-05,8.61599]
[1779875342967,30.26,75799.86,0.0,-0.93487,6e-05,8.61599]
[1779875343068,30.26,75799.4,0.0,-0.93489,6e-05,8.61375]
[1779875348691,30.26,75800.35,0.0,-0.93482,6e-05,8.62083]
[1779875348732,30.26,75800.35,0.0,-0.93482,6e-05,8.62083]
[1779875348972,30.26,75800.35,0.0,-0.93482,6e-05,8.62083]
[1779875349042,30.26,75800.78,0.0,-0.93479,6e-05,8.62405]
[1779875354615,30.27,75802.9,0.0,-0.93465,6e-05,8.63876]
[1779875355185,30.27,75802.9,0.0,-0.93465,6e-05,8.63876]
[1779875360657,30.27,75801.15,0.0,-0.93475,6e-05,8.62867]
[1779875370730,30.27,75800.68,0.0,-0.93476,6e-05,8.62767]
[1779875381807,30.27,75800.65,0.0,-0.93476,6e-05,8.62622]
[1779875386842,30.28,75800.9,0.0,-0.93473,6e-05,8.62897]
[1779875387849,30.28,75808.71,0.0,-0.93425,6e-05,8.67974]
[1779875388856,30.28,75809.72,0.0,-0.93418,6e-05,8.6864]
[1779875392885,30.28,75812.51,0.0,-0.93401,6e-05,8.70488]
[1779875397308,30.28,75814.19,0.0,-0.9339,6e-05,8.71606]
[1779875400941,30.28,75817.06,0.0,-0.93372,6e-05,8.73489]
[1779875406984,30.28,75817.04,0.0,-0.93372,6e-05,8.73484]
[1779875413026,30.28,75817.2,0.0,-0.93371,6e-05,8.73597]
[1779875419069,30.28,75817.1,0.0,-0.93371,6e-05,8.73541]
[1779875422090,30.28,75822.16,0.0,-0.93339,6e-05,8.76842]
[1779875425116,30.28,75828.96,0.0,-0.93297,6e-05,8.81266]
[1779875426123,30.28,75833.64,0.0,-0.93267,6e-05,8.84321]
[1779875431158,30.28,75833.0,0.0,-0.93274,6e-05,8.83491]
[1779875434187,30.28,75835.47,0.0,-0.93259,6e-05,8.85068]
[1779875439221,30.28,75835.81,0.0,-0.93258,6e-05,8.85214]
[1779875444256,30.27,75835.18,0.0,-0.93262,6e-05,8.84728]
[1779875446270,30.27,75824.78,0.0,-0.93328,6e-05,8.77889]
[1779875447277,30.27,75821.58,0.0,-0.93349,6e-05,8.75794]
[1779875452312,30.27,75821.48,0.0,-0.93349,6e-05,8.75723]
[1779875458354,30.27,75819.62,0.0,-0.93361,6e-05,8.74526]
[1779875468433,30.27,75819.68,0.0,-0.9336,6e-05,8.7462]
[1779875477496,30.28,75799.03,0.0,-0.93488,6e-05,8.61283]
[1779875478753,30.28,75799.03,0.0,-0.93488,6e-05,8.61283]
[1779875478796,30.28,75799.03,0.0,-0.93488,6e-05,8.61283]
[1779875478855,30.28,75792.11,0.0,-0.9353,6e-05,8.56856]
[1779875480818,30.28,75792.11,0.0,-0.9353,6e-05,8.56856]
[1779875486980,30.28,75794.02,0.0,-0.93517,6e-05,8.58217]
[1779875486986,30.28,75794.03,0.0,-0.93517,6e-05,8.58269]
[1779875492534,30.28,75794.2,0.0,-0.93517,6e-05,8.5815]
[1779875494970,30.28,75793.56,0.0,-0.9352,6e-05,8.57821]
[1779875495023,30.28,75793.92,0.0,-0.93518,6e-05,8.5808]
[1779875497299,30.28,75793.92,0.0,-0.93517,6e-05,8.58108]
[1779875497351,30.28,75793.92,0.0,-0.93517,6e-05,8.58108]
[1779875497466,30.28,75793.92,0.0,-0.93517,6e-05,8.58108]
[1779875499538,30.28,75792.7,0.0,-0.93524,6e-05,8.57377]
[1779875499616,30.28,75792.7,0.0,-0.93524,6e-05,8.57377]
[1779875499695,30.28,75783.37,0.0,-0.93582,6e-05,8.51378]
[1779875500702,30.28,75780.37,0.0,-0.93599,6e-05,8.4951]
[1779875501888,30.28,75780.37,0.0,-0.93599,6e-05,8.4951]
[1779875501939,30.28,75780.37,0.0,-0.93599,6e-05,8.4951]
[1779875502707,30.28,75779.46,0.0,-0.93605,6e-05,8.48937]
[1779875507751,30.29,75778.86,0.0,-0.93608,6e-05,8.48647]
[1779875509765,30.29,75773.1,0.0,-0.93642,6e-05,8.44986]
[1779875511779,30.29,75769.39,0.0,-0.93664,6e-05,8.42661]
[1779875516679,30.29,75766.54,0.0,-0.93681,6e-05,8.40945]
[1779875516725,30.29,75766.54,0.0,-0.93681,6e-05,8.40945]
[1779875516731,30.29,75766.54,0.0,-0.93681,6e-05,8.40945]
[1779875517404,30.29,75767.27,0.0,-0.93676,6e-05,8.41437]
[1779875517468,30.29,75767.27,0.0,-0.93676,6e-05,8.41437]
[1779875517711,30.29,75767.27,0.0,-0.93676,6e-05,8.41437]
[1779875517719,30.29,75767.27,0.0,-0.93676,6e-05,8.41437]
[1779875517748,30.29,75767.27,0.0,-0.93676,6e-05,8.41437]
[1779875518205,30.29,75767.27,0.0,-0.93676,6e-05,8.41437]
[1779875518220,30.29,75767.27,0.0,-0.93676,6e-05,8.41437]
[1779875518306,30.29,75766.29,0.0,-0.93681,6e-05,8.40868]
[1779875521450,30.29,75765.63,0.0,-0.93685,6e-05,8.40534]
[1779875521469,30.29,75765.63,0.0,-0.93685,6e-05,8.40534]
[1779875521502,30.29,75765.63,0.0,-0.93685,6e-05,8.40534]
[1779875522771,30.29,75765.73,0.0,-0.93683,6e-05,8.40653]
[1779875522967,30.29,75765.73,0.0,-0.93683,6e-05,8.40653]
[1779875528898,30.3,75765.31,0.0,-0.93682,6e-05,8.40767]
[1779875532718,30.3,75762.75,0.0,-0.93696,6e-05,8.39306]
[1779875532967,30.3,75762.75,0.0,-0.93696,6e-05,8.39306]
[1779875532977,30.3,75762.75,0.0,-0.93696,6e-05,8.39306]
[1779875533063,30.3,75758.2,0.0,-0.93723,6e-05,8.36471]
[1779875533695,30.3,75758.2,0.0,-0.93723,6e-05,8.36471]
[1779875533718,30.3,75758.2,0.0,-0.93723,6e-05,8.36471]
[1779875533743,30.3,75758.2,0.0,-0.93723,6e-05,8.36471]
[1779875533933,30.3,75757.07,0.0,-0.93729,6e-05,8.35816]
[1779875536228,30.3,75756.12,0.0,-0.93734,6e-05,8.35276]
[1779875536468,30.3,75756.1,0.0,-0.93734,6e-05,8.35326]
[1779875536954,30.3,75756.27,0.0,-0.93732,6e-05,8.35497]
[1779875537961,30.31,75764.45,0.0,-0.93682,6e-05,8.40758]
[1779875538969,30.31,75767.06,0.0,-0.93666,6e-05,8.42475]
[1779875539380,30.31,75767.06,0.0,-0.93666,6e-05,8.42475]
[1779875539430,30.31,75767.06,0.0,-0.93666,6e-05,8.42475]
[1779875539470,30.31,75767.06,0.0,-0.93666,6e-05,8.42475]
[1779875541591,30.31,75770.86,0.0,-0.93642,6e-05,8.45001]
[1779875541643,30.31,75770.86,0.0,-0.93642,6e-05,8.45001]
[1779875541718,30.31,75770.86,0.0,-0.93642,6e-05,8.45001]
[1779875541989,30.31,75771.47,0.0,-0.93638,6e-05,8.45438]
[1779875547025,30.31,75770.76,0.0,-0.9364,6e-05,8.45217]
[1779875549938,30.31,75770.71,0.0,-0.93639,6e-05,8.45277]
[1779875549951,30.31,75770.71,0.0,-0.93639,6e-05,8.45277]
[1779875549970,30.31,75770.71,0.0,-0.93639,6e-05,8.45277]
[1779875551211,30.31,75770.37,0.0,-0.93641,6e-05,8.45106]
[1779875551217,30.31,75770.37,0.0,-0.93641,6e-05,8.45106]
[1779875551262,30.31,75770.37,0.0,-0.93641,6e-05,8.45106]
[1779875551310,30.32,75770.78,0.0,-0.9364,6e-05,8.45121]
[1779875552703,30.32,75771.48,0.0,-0.93636,6e-05,8.45568]
[1779875552793,30.32,75771.48,0.0,-0.93636,6e-05,8.45568]
[1779875553067,30.32,75779.52,0.0,-0.93586,6e-05,8.50756]
[1779875554554,30.32,75782.15,0.0,-0.9357,6e-05,8.52487]
[1779875554645,30.32,75782.15,0.0,-0.9357,6e-05,8.52487]
[1779875554719,30.32,75782.15,0.0,-0.9357,6e-05,8.52487]
[1779875555081,30.32,75782.27,0.0,-0.93569,6e-05,8.52601]
[1779875560116,30.32,75783.97,0.0,-0.93557,6e-05,8.53861]
[1779875561374,30.32,75783.78,0.0,-0.93557,6e-05,8.53772]
[1779875561469,30.32,75783.78,0.0,-0.93557,6e-05,8.53772]
[1779875562130,30.32,75783.66,0.0,-0.93558,6e-05,8.53726]
[1779875564305,30.32,75783.53,0.0,-0.93558,6e-05,8.53674]
[1779875564388,30.32,75782.84,0.0,-0.93562,6e-05,8.53294]
[1779875564468,30.32,75782.84,0.0,-0.93562,6e-05,8.53294]
[1779875569948,30.32,75781.64,0.0,-0.93568,6e-05,8.52651]
[1779875569972,30.32,75781.64,0.0,-0.93568,6e-05,8.52651]
[1779875570332,30.32,75781.64,0.0,-0.93568,6e-05,8.52651]
[1779875570380,30.32,75779.57,0.0,-0.9358,6e-05,8.51357]
[1779875570470,30.32,75779.57,0.0,-0.9358,6e-05,8.51357]
[1779875571193,30.32,75779.4,0.0,-0.93582,6e-05,8.51225]
[1779875579249,30.32,75779.63,0.0,-0.93582,6e-05,8.5119]
[1779875582110,30.32,75779.29,0.0,-0.93584,6e-05,8.51006]
[1779875582169,30.32,75779.29,0.0,-0.93584,6e-05,8.51006]
[1779875582219,30.32,75779.29,0.0,-0.93584,6e-05,8.51006]
[1779875583417,30.32,75780.06,0.0,-0.93578,6e-05,8.51604]
[1779875583445,30.32,75780.06,0.0,-0.93578,6e-05,8.51604]
[1779875583468,30.32,75780.06,0.0,-0.93578,6e-05,8.51604]
[1779875584284,30.32,75779.59,0.0,-0.93581,6e-05,8.51337]
[1779875584722,30.32,75779.59,0.0,-0.93581,6e-05,8.51337]
[1779875587266,30.32,75779.88,0.0,-0.93578,6e-05,8.51557]
[1779875592800,30.33,75780.02,0.0,-0.93575,6e-05,8.51881]
[1779875592967,30.33,75780.02,0.0,-0.93575,6e-05,8.51881]
[1779875598382,30.33,75779.13,0.0,-0.93579,6e-05,8.51507]
[1779875598873,30.33,75779.13,0.0,-0.93579,6e-05,8.51507]
[1779875598925,30.33,75779.13,0.0,-0.93579,6e-05,8.51507]
[1779875598969,30.33,75779.13,0.0,-0.93579,6e-05,8.51507]
[1779875599340,30.33,75779.13,0.0,-0.93579,6e-05,8.51507]
[1779875599389,30.33,75779.09,0.0,-0.93579,6e-05,8.51514]
[1779875599468,30.33,75779.09,0.0,-0.93579,6e-05,8.51514]
[1779875605593,30.33,75780.96,0.0,-0.93566,6e-05,8.52875]
[1779875605606,30.33,75780.96,0.0,-0.93566,6e-05,8.52875]
[1779875605723,30.33,75780.96,0.0,-0.93566,6e-05,8.52875]
[1779875606083,30.33,75780.96,0.0,-0.93566,6e-05,8.52875]
[1779875606135,30.33,75780.96,0.0,-0.93566,6e-05,8.52875]
[1779875606218,30.33,75780.96,0.0,-0.93566,6e-05,8.52875]
[1779875606237,30.33,75781.32,0.0,-0.93563,6e-05,8.53137]
[1779875610734,30.34,75781.2,0.0,-0.93563,6e-05,8.5315]
[1779875610969,30.34,75781.2,0.0,-0.93563,6e-05,8.5315]
[1779875611047,30.34,75781.2,0.0,-0.93565,6e-05,8.52871]
[1779875611413,30.34,75781.2,0.0,-0.93565,6e-05,8.52871]
[1779875611461,30.34,75781.2,0.0,-0.93565,6e-05,8.52871]
[1779875611472,30.34,75781.2,0.0,-0.93565,6e-05,8.52871]
[1779875612250,30.34,75781.2,0.0,-0.93565,6e-05,8.52871]
[1779875614717,30.34,75782.28,0.0,-0.93557,6e-05,8.53652]
[1779875621302,30.34,75782.54,0.0,-0.93555,6e-05,8.53906]
[1779875626077,30.34,75782.41,0.0,-0.93557,6e-05,8.5372]
[1779875626134,30.34,75782.41,0.0,-0.93557,6e-05,8.5372]
[1779875626219,30.34,75782.41,0.0,-0.93557,6e-05,8.5372]
[1779875626710,30.34,75782.44,0.0,-0.93557,6e-05,8.53713]
[1779875626723,30.34,75782.44,0.0,-0.93557,6e-05,8.53713]
[1779875626760,30.34,75782.44,0.0,-0.93557,6e-05,8.53713]
[1779875626853,30.34,75783.04,0.0,-0.93553,6e-05,8.54072]
[1779875634215,30.34,75783.02,0.0,-0.93552,6e-05,8.54171]
[1779875634274,30.34,75783.02,0.0,-0.93552,6e-05,8.54254]
[1779875634458,30.34,75783.02,0.0,-0.93552,6e-05,8.54254]
[1779875634467,30.34,75783.02,0.0,-0.93552,6e-05,8.54254]
[1779875634634,30.34,75789.33,0.0,-0.93513,6e-05,8.58336]
[1779875638391,30.34,75791.18,0.0,-0.93501,6e-05,8.59569]
[1779875638441,30.34,75791.22,0.0,-0.935,6e-05,8.59614]
[1779875638470,30.34,75791.22,0.0,-0.935,6e-05,8.59614]
[1779875638662,30.34,75791.4,0.0,-0.93499,6e-05,8.59749]
[1779875639669,30.34,75795.24,0.0,-0.93475,6e-05,8.62243]
[1779875640844,30.34,75795.24,0.0,-0.93475,6e-05,8.62243]
[1779875640933,30.34,75795.24,0.0,-0.93475,6e-05,8.62243]
[1779875640969,30.34,75795.24,0.0,-0.93475,6e-05,8.62243]
[1779875642560,30.34,75796.78,0.0,-0.93465,6e-05,8.63265]
[1779875642564,30.34,75796.78,0.0,-0.93465,6e-05,8.63265]
[1779875642730,30.34,75796.78,0.0,-0.93465,6e-05,8.63265]
[1779875642769,30.34,75796.24,0.0,-0.93469,6e-05,8.6293]
[1779875648908,30.34,75796.17,0.0,-0.93469,6e-05,8.62919]
[1779875648953,30.34,75796.17,0.0,-0.93469,6e-05,8.62919]
[1779875648968,30.34,75796.17,0.0,-0.93469,6e-05,8.62919]
[1779875649766,30.34,75794.97,0.0,-0.93476,6e-05,8.62125]
[1779875649816,30.34,75794.97,0.0,-0.93476,6e-05,8.62125]
[1779875649966,30.34,75794.97,0.0,-0.93476,6e-05,8.62125]
[1779875649971,30.34,75795.96,0.0,-0.9347,6e-05,8.62746]
[1779875654367,30.34,75796.45,0.0,-0.93468,6e-05,8.63039]
[1779875654403,30.34,75796.45,0.0,-0.93468,6e-05,8.63039]
[1779875653767,30.34,75811.2,0.0,-0.93376,6e-05,8.72588]
[1779875654470,30.34,75811.2,0.0,-0.93376,6e-05,8.72588]
[1779875654774,30.34,75811.68,0.0,-0.93373,6e-05,8.72898]
[1779875655543,30.34,75811.68,0.0,-0.93373,6e-05,8.72898]
[1779875655593,30.34,75811.68,0.0,-0.93373,6e-05,8.72898]
[1779875655770,30.34,75811.68,0.0,-0.93373,6e-05,8.72898]
[1779875655780,30.34,75812.16,0.0,-0.9337,6e-05,8.73207]
[1779875660816,30.34,75811.69,0.0,-0.93373,6e-05,8.72898]
[1779875664945,30.34,75813.28,0.0,-0.93363,6e-05,8.73937]
[1779875664966,30.34,75813.28,0.0,-0.93363,6e-05,8.73937]
[1779875666308,30.34,75812.91,0.0,-0.93365,6e-05,8.73697]
[1779875666315,30.34,75812.91,0.0,-0.93365,6e-05,8.73697]
[1779875666453,30.34,75812.91,0.0,-0.93365,6e-05,8.737]
[1779875666467,30.34,75812.91,0.0,-0.93365,6e-05,8.737]
[1779875670235,30.34,75812.59,0.0,-0.93367,6e-05,8.73496]
[1779875670287,30.34,75812.59,0.0,-0.93367,6e-05,8.73496]
[1779875670468,30.34,75814.95,0.0,-0.93352,6e-05,8.75032]
[1779875672754,30.34,75812.17,0.0,-0.93372,6e-05,8.7288]
[1779875672806,30.34,75812.17,0.0,-0.93372,6e-05,8.7288]
[1779875672968,30.34,75812.17,0.0,-0.93372,6e-05,8.7288]
[1779875673067,30.34,75811.91,0.0,-0.93374,6e-05,8.72714]
[1779875677770,30.34,75810.72,0.0,-0.93381,6e-05,8.71957]
[1779875677825,30.34,75810.72,0.0,-0.93381,6e-05,8.71957]
[1779875677970,30.34,75810.72,0.0,-0.93381,6e-05,8.71957]
[1779875678517,30.34,75811.72,0.0,-0.93375,6e-05,8.72612]
[1779875678563,30.34,75811.72,0.0,-0.93375,6e-05,8.72612]
[1779875678718,30.34,75811.72,0.0,-0.93375,6e-05,8.72612]
[1779875678942,30.34,75811.8,0.0,-0.93374,6e-05,8.72668]
[1779875684199,30.34,75811.07,0.0,-0.93379,6e-05,8.72207]
[1779875684208,30.34,75811.07,0.0,-0.93379,6e-05,8.72207]
[1779875684218,30.34,75811.07,0.0,-0.93379,6e-05,8.72207]
[1779875685562,30.34,75811.45,0.0,-0.93376,6e-05,8.72466]
[1779875685610,30.34,75811.45,0.0,-0.93376,6e-05,8.72466]
[1779875685721,30.34,75811.45,0.0,-0.93376,6e-05,8.72466]
[1779875685992,30.34,75810.99,0.0,-0.93379,6e-05,8.72171]
[1779875689279,30.34,75810.96,0.0,-0.93379,6e-05,8.72161]
[1779875689332,30.34,75810.96,0.0,-0.93379,6e-05,8.72161]
[1779875689470,30.34,75810.96,0.0,-0.93379,6e-05,8.72161]
[1779875692784,30.34,75811.35,0.0,-0.93376,6e-05,8.7243]
[1779875692836,30.34,75811.35,0.0,-0.93376,6e-05,8.7243]
[1779875692968,30.34,75811.35,0.0,-0.93376,6e-05,8.7243]
[1779875693062,30.34,75811.35,0.0,-0.93376,6e-05,8.72434]
[1779875699382,30.34,75811.44,0.0,-0.93376,6e-05,8.72507]
[1779875700193,30.34,75811.44,0.0,-0.93376,6e-05,8.72519]
[1779875700219,30.34,75811.44,0.0,-0.93376,6e-05,8.72519]
[1779875700432,30.34,75806.86,0.0,-0.93404,6e-05,8.69557]
[1779875700666,30.34,75806.86,0.0,-0.93404,6e-05,8.69557]
[1779875701221,30.34,75806.86,0.0,-0.93404,6e-05,8.69557]
[1779875701228,30.34,75806.86,0.0,-0.93404,6e-05,8.69557]
[1779875701470,30.34,75806.86,0.0,-0.93404,6e-05,8.69557]
[1779875701278,30.34,75803.65,0.0,-0.93424,6e-05,8.67478]
[1779875709156,30.35,75799.92,0.0,-0.93446,6e-05,8.65173]
[1779875710007,30.35,75799.92,0.0,-0.93446,6e-05,8.65173]
[1779875710059,30.35,75799.92,0.0,-0.93446,6e-05,8.65173]
[1779875710219,30.35,75799.92,0.0,-0.93446,6e-05,8.65173]
[1779875711201,30.35,75798.48,0.0,-0.93455,6e-05,8.64254]
[1779875711220,30.35,75798.48,0.0,-0.93455,6e-05,8.64254]
[1779875711252,30.35,75798.48,0.0,-0.93455,6e-05,8.64254]
[1779875711299,30.35,75798.07,0.0,-0.93457,6e-05,8.64003]
[1779875713719,30.35,75798.02,0.0,-0.93458,6e-05,8.63962]
[1779875713967,30.35,75798.02,0.0,-0.93458,6e-05,8.63962]
[1779875714477,30.35,75798.02,0.0,-0.93458,6e-05,8.63962]
[1779875714212,30.35,75798.32,0.0,-0.93456,6e-05,8.64138]
[1779875715219,30.35,75803.11,0.0,-0.93426,6e-05,8.67226]
[1779875719962,30.35,75804.17,0.0,-0.9342,6e-05,8.67923]
[1779875719970,30.35,75804.17,0.0,-0.9342,6e-05,8.67923]
[1779875719988,30.35,75804.17,0.0,-0.9342,6e-05,8.67923]
[1779875720254,30.35,75803.82,0.0,-0.93422,6e-05,8.67706]
[1779875721078,30.35,75803.82,0.0,-0.93422,6e-05,8.67706]
[1779875721216,30.35,75803.82,0.0,-0.93422,6e-05,8.67706]
[1779875721318,30.35,75803.82,0.0,-0.93422,6e-05,8.67716]
[1779875726187,30.35,75804.2,0.0,-0.93419,6e-05,8.68]
[1779875726192,30.35,75804.2,0.0,-0.93419,6e-05,8.68]
[1779875726220,30.35,75804.2,0.0,-0.93419,6e-05,8.68]
[1779875726296,30.35,75804.69,0.0,-0.93416,6e-05,8.68327]
[1779875731332,30.35,75802.27,0.0,-0.93433,6e-05,8.66468]
[1779875734993,30.35,75802.34,0.0,-0.93432,6e-05,8.66552]
[1779875735045,30.35,75802.34,0.0,-0.93432,6e-05,8.66552]
[1779875735219,30.35,75802.34,0.0,-0.93432,6e-05,8.66552]
[1779875735358,30.35,75802.37,0.0,-0.93432,6e-05,8.66584]
[1779875741401,30.35,75802.43,0.0,-0.93431,6e-05,8.66695]
[1779875745856,30.35,75801.88,0.0,-0.93434,6e-05,8.66371]
[1779875745967,30.35,75801.88,0.0,-0.93434,6e-05,8.66371]
[1779875746436,30.35,75802.46,0.0,-0.9343,6e-05,8.66755]
[1779875751471,30.35,75802.62,0.0,-0.93428,6e-05,8.66925]
[1779875754464,30.35,75802.51,0.0,-0.93429,6e-05,8.66865]
[1779875754516,30.35,75802.51,0.0,-0.93429,6e-05,8.66865]
[1779875754492,30.35,75805.71,0.0,-0.93409,6e-05,8.68965]
[1779875754721,30.35,75805.71,0.0,-0.93409,6e-05,8.68965]
[1779875755498,30.35,75806.83,0.0,-0.93402,6e-05,8.69702]
[1779875756506,30.35,75802.06,0.0,-0.93431,6e-05,8.66617]
[1779875758520,30.35,75796.83,0.0,-0.93464,6e-05,8.63255]
[1779875761196,30.35,75796.83,0.0,-0.93464,6e-05,8.63255]
[1779875761219,30.35,75796.83,0.0,-0.93464,6e-05,8.63255]
[1779875761541,30.35,75790.13,0.0,-0.93505,6e-05,8.58976]
[1779875762001,30.35,75790.13,0.0,-0.93505,6e-05,8.58976]
[1779875764719,30.35,75788.72,0.0,-0.93513,6e-05,8.58115]
[1779875764737,30.35,75788.54,0.0,-0.93514,6e-05,8.58022]
[1779875768993,30.35,75787.71,0.0,-0.93518,6e-05,8.57554]
[1779875769044,30.35,75787.71,0.0,-0.93518,6e-05,8.57554]
[1779875769218,30.35,75787.71,0.0,-0.93518,6e-05,8.57554]
[1779875769308,30.36,75787.6,0.0,-0.93519,6e-05,8.57504]
[1779875774632,30.36,75786.41,0.0,-0.93525,6e-05,8.56871]
[1779875777647,30.36,75786.36,0.0,-0.93524,6e-05,8.56881]
[1779875777699,30.36,75786.36,0.0,-0.93524,6e-05,8.56881]
[1779875777718,30.36,75786.36,0.0,-0.93524,6e-05,8.56881]
[1779875777789,30.36,75786.17,0.0,-0.93525,6e-05,8.56781]
[1779875784702,30.36,75786.29,0.0,-0.93523,6e-05,8.57008]
[1779875791682,30.36,75786.29,0.0,-0.93523,6e-05,8.57008]
[1779875791686,30.36,75786.29,0.0,-0.93523,6e-05,8.57008]
[1779875791719,30.36,75786.29,0.0,-0.93523,6e-05,8.57008]
[1779875791740,30.36,75786.29,0.0,-0.93524,6e-05,8.56823]
[1779875797419,30.36,75786.29,0.0,-0.93523,6e-05,8.56894]
[1779875802830,30.37,75786.02,0.0,-0.93523,6e-05,8.56909]
[1779875807864,30.37,75786.25,0.0,-0.93521,6e-05,8.57172]
[1779875812899,30.37,75786.21,0.0,-0.9352,6e-05,8.57262]
[1779875816459,30.37,75784.47,0.0,-0.9353,6e-05,8.5619]
[1779875816512,30.37,75784.47,0.0,-0.9353,6e-05,8.5619]
[1779875816560,30.37,75783.51,0.0,-0.93535,6e-05,8.55625]
[1779875816721,30.37,75783.51,0.0,-0.93535,6e-05,8.55625]
[1779875816927,30.37,75785.25,0.0,-0.93525,6e-05,8.56742]
[1779875818742,30.37,75786.34,0.0,-0.93518,6e-05,8.57467]
[1779875820955,30.37,75789.79,0.0,-0.93496,6e-05,8.59752]
[1779875826998,30.37,75790.64,0.0,-0.9349,6e-05,8.60414]
[1779875833044,30.38,75790.77,0.0,-0.93488,6e-05,8.60602]
[1779875838079,30.38,75791.61,0.0,-0.93482,6e-05,8.61219]
[1779875843114,30.38,75791.66,0.0,-0.93481,6e-05,8.61327]
[1779875848149,30.38,75791.71,0.0,-0.9348,6e-05,8.61435]
[1779875854191,30.38,75792.12,0.0,-0.93479,6e-05,8.61449]
[1779875860233,30.38,75792.28,0.0,-0.93477,6e-05,8.61646]
[1779875862247,30.38,75795.07,0.0,-0.93459,6e-05,8.63475]
[1779875863256,30.38,75799.41,0.0,-0.93432,6e-05,8.6629]
[1779875864263,30.38,75802.03,0.0,-0.93416,6e-05,8.67992]
[1779875868292,30.38,75799.59,0.0,-0.93431,6e-05,8.66438]
[1779875873326,30.38,75799.72,0.0,-0.9343,6e-05,8.6656]
[1779875875774,30.38,75800.65,0.0,-0.93424,6e-05,8.67174]
[1779875882392,30.39,75799.32,0.0,-0.93431,6e-05,8.66394]
[1779875887431,30.39,75799.62,0.0,-0.93429,6e-05,8.6665]
[1779875894480,30.39,75797.22,0.0,-0.93443,6e-05,8.65162]
[1779875901531,30.39,75797.31,0.0,-0.93442,6e-05,8.65266]
[1779875905192,30.39,75796.96,0.0,-0.93444,6e-05,8.65053]
[1779875911601,30.39,75794.66,0.0,-0.9346,6e-05,8.63297]
[1779875913615,30.39,75796.9,0.0,-0.93446,6e-05,8.6475]
[1779875917643,30.39,75799.48,0.0,-0.9343,6e-05,8.66445]
[1779875922678,30.39,75799.63,0.0,-0.93428,6e-05,8.66573]
[1779875927713,30.39,75799.69,0.0,-0.93428,6e-05,8.66658]
[1779875940803,30.39,75798.7,0.0,-0.93433,6e-05,8.66109]
[1779875945839,30.39,75801.64,0.0,-0.93414,6e-05,8.68027]
[1779875948860,30.39,75804.36,0.0,-0.93397,6e-05,8.69788]
[1779875953896,30.39,75803.86,0.0,-0.934,6e-05,8.69485]
[1779875957055,30.39,75804.17,0.0,-0.93398,6e-05,8.69698]
[1779875962958,30.39,75803.74,0.0,-0.93401,6e-05,8.69467]
[1779875967992,30.39,75804.18,0.0,-0.93397,6e-05,8.69789]
[1779875973730,30.39,75803.8,0.0,-0.934,6e-05,8.6955]
[1779875985112,30.4,75803.44,0.0,-0.93403,6e-05,8.69113]
[1779875990147,30.4,75803.35,0.0,-0.93403,6e-05,8.69102]
[1779875992161,30.4,75801.11,0.0,-0.93417,6e-05,8.67673]
[1779875993168,30.4,75798.55,0.0,-0.93433,6e-05,8.66032]
[1779875999209,30.4,75799.66,0.0,-0.93425,6e-05,8.66813]
[1779876001224,30.4,75803.95,0.0,-0.93398,6e-05,8.69597]
[1779876004245,30.4,75801.34,0.0,-0.93414,6e-05,8.67935]
[1779876009280,30.4,75802.43,0.0,-0.93407,6e-05,8.68694]
[1779876015324,30.4,75803.97,0.0,-0.93397,6e-05,8.69748]
[1779876020370,30.4,75796.97,0.0,-0.9344,6e-05,8.65262]
[1779876021370,30.4,75785.19,0.0,-0.93512,6e-05,8.57693]
[1779876022377,30.4,75783.62,0.0,-0.93522,6e-05,8.56705]
[1779876024784,30.4,75783.92,0.0,-0.9352,6e-05,8.56919]
[1779876024844,30.4,75783.6,0.0,-0.93522,6e-05,8.56735]
[1779876024968,30.4,75783.6,0.0,-0.93522,6e-05,8.56735]
[1779876030474,30.4,75783.6,0.0,-0.93521,6e-05,8.56801]
[1779876030574,30.41,75785.09,0.0,-0.93511,6e-05,8.57824]
[1779876034474,30.41,75784.59,0.0,-0.93516,6e-05,8.57225]
[1779876034530,30.41,75784.37,0.0,-0.93517,6e-05,8.57105]
[1779876040507,30.41,75784.35,0.0,-0.93516,6e-05,8.5722]
[1779876048563,30.41,75784.49,0.0,-0.93514,6e-05,8.57477]
[1779876053598,30.41,75784.29,0.0,-0.93514,6e-05,8.57451]
[1779876058635,30.41,75784.79,0.0,-0.9351,6e-05,8.57873]
[1779876065684,30.42,75784.06,0.0,-0.93513,6e-05,8.57542]
[1779876072733,30.42,75779.38,0.0,-0.9354,6e-05,8.54682]
[1779876077768,30.42,75779.23,0.0,-0.9354,6e-05,8.54703]
[1779876082803,30.42,75779.29,0.0,-0.93538,6e-05,8.54859]
[1779876090859,30.43,75779.14,0.0,-0.93537,6e-05,8.54972]
[1779876098499,30.43,75779.14,0.0,-0.93537,6e-05,8.54972]
[1779876104957,30.43,75779.45,0.0,-0.93535,6e-05,8.55152]
[1779876109992,30.43,75783.83,0.0,-0.93507,6e-05,8.58072]
[1779876110999,30.43,75786.17,0.0,-0.93492,6e-05,8.59592]
[1779876116036,30.43,75786.0,0.0,-0.93492,6e-05,8.59559]
[1779876119057,30.43,75783.52,0.0,-0.93507,6e-05,8.58013]
[1779876124092,30.44,75783.54,0.0,-0.93506,6e-05,8.58115]
[1779876127113,30.44,75785.94,0.0,-0.93491,6e-05,8.59707]
[1779876130134,30.44,75783.51,0.0,-0.93505,6e-05,8.58192]
[1779876135169,30.44,75783.61,0.0,-0.93504,6e-05,8.58344]
[1779876145239,30.44,75783.95,0.0,-0.935,6e-05,8.58737]
[1779876151281,30.44,75784.18,0.0,-0.935,6e-05,8.58648]
[1779876156316,30.44,75782.04,0.0,-0.93512,6e-05,8.57359]
[1779876157323,30.44,75772.98,0.0,-0.93568,6e-05,8.51578]
[1779876158330,30.44,75769.79,0.0,-0.93587,6e-05,8.49569]
[1779876163366,30.45,75769.69,0.0,-0.93586,6e-05,8.49656]
[1779876168401,30.45,75769.38,0.0,-0.93586,6e-05,8.49607]
[1779876173436,30.45,75768.82,0.0,-0.93588,6e-05,8.49399]
[1779876178471,30.45,75771.69,0.0,-0.93569,6e-05,8.51377]
[1779876183506,30.46,75773.74,0.0,-0.93556,6e-05,8.52816]
[1779876190556,30.46,75774.27,0.0,-0.93551,6e-05,8.53319]
[1779876195591,30.46,75773.58,0.0,-0.93554,6e-05,8.52996]
[1779876203648,30.46,75773.88,0.0,-0.9355,6e-05,8.53376]
[1779876208684,30.46,75774.44,0.0,-0.93546,6e-05,8.53852]
[1779876213719,30.47,75772.5,0.0,-0.93559,6e-05,8.52382]
[1779876216740,30.47,75774.93,0.0,-0.93543,6e-05,8.54006]
[1779876222784,30.47,75774.36,0.0,-0.93545,6e-05,8.53774]
[1779876227819,30.47,75774.46,0.0,-0.93544,6e-05,8.53946]
[1779876233861,30.47,75777.53,0.0,-0.93524,6e-05,8.56039]
[1779876238895,30.47,75775.92,0.0,-0.93533,6e-05,8.55105]
[1779876241916,30.47,75771.91,0.0,-0.93557,6e-05,8.52601]
[1779876245945,30.48,75769.79,0.0,-0.93569,6e-05,8.51342]
[1779876254007,30.48,75769.56,0.0,-0.93568,6e-05,8.51395]
[1779876256021,30.48,75775.95,0.0,-0.93528,6e-05,8.5555]
[1779876261056,30.48,75778.51,0.0,-0.93512,6e-05,8.57274]
[1779876266091,30.48,75779.45,0.0,-0.93505,6e-05,8.5795]
[1779876271126,30.48,75779.9,0.0,-0.93504,6e-05,8.57963]
[1779876279182,30.49,75790.94,0.0,-0.93435,6e-05,8.6516]
[1779876280189,30.49,75793.53,0.0,-0.93419,6e-05,8.6683]
[1779876281196,30.49,75786.44,0.0,-0.93463,6e-05,8.62266]
[1779876286231,30.49,75788.29,0.0,-0.93451,6e-05,8.63484]
[1779876291266,30.49,75788.89,0.0,-0.93447,6e-05,8.63885]
[1779876298315,30.49,75788.15,0.0,-0.93452,6e-05,8.63427]
[1779876309393,30.49,75789.29,0.0,-0.93445,6e-05,8.64173]
[1779876320470,30.49,75789.17,0.0,-0.93445,6e-05,8.64104]
[1779876325505,30.49,75789.28,0.0,-0.93445,6e-05,8.64177]
[1779876333561,30.49,75784.76,0.0,-0.93475,6e-05,8.60933]
[1779876338597,30.49,75787.48,0.0,-0.93458,6e-05,8.6271]
[1779876343632,30.49,75787.75,0.0,-0.93456,6e-05,8.6291]
[1779876349674,30.49,75789.54,0.0,-0.93444,6e-05,8.64101]
[1779876355716,30.49,75790.83,0.0,-0.93436,6e-05,8.64961]
[1779876360751,30.49,75790.46,0.0,-0.93438,6e-05,8.64751]
[1779876362765,30.49,75794.24,0.0,-0.93415,6e-05,8.67198]
[1779876366793,30.49,75796.83,0.0,-0.93398,6e-05,8.68875]
[1779876371829,30.49,75797.7,0.0,-0.93393,6e-05,8.69432]
[1779876377872,30.49,75797.69,0.0,-0.93393,6e-05,8.6942]
[1779876382908,30.49,75797.44,0.0,-0.93395,6e-05,8.69252]
[1779876388950,30.49,75795.22,0.0,-0.93409,6e-05,8.67823]
[1779876394992,30.49,75795.3,0.0,-0.9341,6e-05,8.67538]
[1779876400030,30.49,75795.35,0.0,-0.9341,6e-05,8.67573]
[1779876407078,30.49,75796.71,0.0,-0.93402,6e-05,8.68454]
[1779876413124,30.49,75797.72,0.0,-0.93395,6e-05,8.69097]
[1779876418159,30.49,75797.69,0.0,-0.93396,6e-05,8.69068]
[1779876423194,30.49,75795.71,0.0,-0.93408,6e-05,8.67781]
[1779876431250,30.49,75795.78,0.0,-0.93408,6e-05,8.67827]
[1779876439307,30.49,75796.4,0.0,-0.93404,6e-05,8.68225]
[1779876452398,30.49,75796.73,0.0,-0.93404,6e-05,8.68079]
[1779876462468,30.49,75796.3,0.0,-0.93407,6e-05,8.67799]
[1779876469517,30.49,75796.99,0.0,-0.93403,6e-05,8.68243]
[1779876477573,30.49,75799.52,0.0,-0.93387,6e-05,8.69876]
[1779876479587,30.49,75797.31,0.0,-0.934,6e-05,8.68465]
[1779876482608,30.49,75795.11,0.0,-0.93414,6e-05,8.67079]
[1779876487643,30.49,75795.05,0.0,-0.93414,6e-05,8.67076]
[1779876492678,30.49,75796.98,0.0,-0.93402,6e-05,8.6834]
[1779876494692,30.49,75802.18,0.0,-0.93369,6e-05,8.71707]
[1779876497713,30.49,75805.93,0.0,-0.93346,6e-05,8.7414]
[1779876505769,30.49,75806.02,0.0,-0.93345,6e-05,8.7418]
[1779876507343,30.49,75806.02,0.0,-0.93345,6e-05,8.7418]
[1779876516847,30.49,75805.82,0.0,-0.93349,6e-05,8.73697]
[1779876521882,30.49,75806.13,0.0,-0.93347,6e-05,8.73898]
[1779876526088,30.49,75809.57,0.0,-0.93326,6e-05,8.76127]
[1779876526917,30.49,75807.25,0.0,-0.9334,6e-05,8.74619]
[1779876528467,30.49,75806.4,0.0,-0.93345,6e-05,8.74067]
[1779876533966,30.49,75806.18,0.0,-0.93347,6e-05,8.73929]
[1779876539001,30.49,75805.48,0.0,-0.93351,6e-05,8.73484]
[1779876542024,30.49,75801.17,0.0,-0.93378,6e-05,8.70705]
[1779876545045,30.49,75798.83,0.0,-0.93392,6e-05,8.69224]
[1779876548066,30.49,75793.2,0.0,-0.93427,6e-05,8.65628]
[1779876549073,30.49,75790.77,0.0,-0.93442,6e-05,8.64082]
[1779876552844,30.49,75791.27,0.0,-0.93438,6e-05,8.64456]
[1779876559142,30.49,75791.39,0.0,-0.93437,6e-05,8.64579]
[1779876559561,30.49,75791.39,0.0,-0.93437,6e-05,8.64579]
[1779876565185,30.49,75791.44,0.0,-0.93436,6e-05,8.64649]
[1779876573241,30.49,75792.75,0.0,-0.9343,6e-05,8.65201]
[1779876576262,30.49,75801.93,0.0,-0.93373,6e-05,8.7114]
[1779876578276,30.49,75803.31,0.0,-0.93364,6e-05,8.72032]
[1779876583311,30.49,75800.51,0.0,-0.93382,6e-05,8.70214]
[1779876585325,30.49,75793.38,0.0,-0.93426,6e-05,8.65616]
[1779876586332,30.49,75790.11,0.0,-0.93446,6e-05,8.6351]
[1779876587339,30.49,75781.87,0.0,-0.93497,6e-05,8.58224]
[1779876589352,30.49,75776.76,0.0,-0.93528,6e-05,8.54976]
[1779876591367,30.5,75774.94,0.0,-0.93539,6e-05,8.53878]
[1779876592374,30.5,75778.44,0.0,-0.93517,6e-05,8.56141]
[1779876598416,30.5,75778.81,0.0,-0.93513,6e-05,8.56503]
[1779876603451,30.5,75781.81,0.0,-0.93494,6e-05,8.58528]
[1779876609493,30.5,75781.25,0.0,-0.93496,6e-05,8.58275]
[1779876614528,30.5,75781.2,0.0,-0.93496,6e-05,8.58329]
[1779876615535,30.5,75778.35,0.0,-0.93513,6e-05,8.56521]
[1779876620569,30.5,75777.07,0.0,-0.9352,6e-05,8.55803]
[1779876625605,30.51,75777.97,0.0,-0.93514,6e-05,8.56463]
[1779876630641,30.51,75778.99,0.0,-0.93506,6e-05,8.57227]
[1779876635676,30.51,75779.8,0.0,-0.93503,6e-05,8.57495]
[1779876640711,30.51,75778.18,0.0,-0.93512,6e-05,8.56548]
[1779876645746,30.51,75777.41,0.0,-0.93516,6e-05,8.56152]
[1779876652795,30.51,75777.21,0.0,-0.93516,6e-05,8.56161]
[1779876657830,30.52,75777.0,0.0,-0.93516,6e-05,8.56124]
[1779876662865,30.52,75777.3,0.0,-0.93513,6e-05,8.56412]
[1779876667901,30.52,75776.53,0.0,-0.93517,6e-05,8.56015]
[1779876675957,30.52,75776.45,0.0,-0.93516,6e-05,8.56114]
[1779876680992,30.52,75777.15,0.0,-0.93511,6e-05,8.56652]
[1779876693076,30.52,75777.16,0.0,-0.93511,6e-05,8.56518]
[1779876699118,30.53,75777.56,0.0,-0.93508,6e-05,8.56876]
[1779876706167,30.53,75778.04,0.0,-0.93504,6e-05,8.57303]
[1779876711201,30.53,75777.51,0.0,-0.93506,6e-05,8.57047]
[1779876716237,30.53,75777.55,0.0,-0.93505,6e-05,8.57156]
[1779876721272,30.53,75777.47,0.0,-0.93505,6e-05,8.57188]
[1779876729328,30.53,75779.34,0.0,-0.93492,6e-05,8.58506]
[1779876734363,30.54,75779.55,0.0,-0.9349,6e-05,8.58712]
[1779876740405,30.54,75780.09,0.0,-0.93486,6e-05,8.59146]
[1779876745440,30.54,75779.56,0.0,-0.93488,6e-05,8.58879]
[1779876750477,30.54,75778.81,0.0,-0.93492,6e-05,8.58473]
[1779876756519,30.54,75778.77,0.0,-0.93494,6e-05,8.58201]
[1779876762561,30.54,75779.04,0.0,-0.93491,6e-05,8.58485]
[1779876768603,30.54,75778.95,0.0,-0.93491,6e-05,8.58521]
[1779876782702,30.55,75778.9,0.0,-0.93489,6e-05,8.58701]
[1779876789752,30.55,75778.51,0.0,-0.9349,6e-05,8.58554]
[1779876794787,30.55,75776.14,0.0,-0.93504,6e-05,8.57114]
[1779876799822,30.55,75776.95,0.0,-0.93498,6e-05,8.57714]
[1779876804860,30.55,75776.96,0.0,-0.93498,6e-05,8.57798]
[1779876813925,30.55,75779.02,0.0,-0.93486,6e-05,8.58912]
[1779876814932,30.55,75781.58,0.0,-0.9347,6e-05,8.60565]
[1779876816946,30.55,75783.83,0.0,-0.93456,6e-05,8.62027]
[1779876818960,30.55,75786.24,0.0,-0.93441,6e-05,8.63589]
[1779876823995,30.55,75787.02,0.0,-0.93436,6e-05,8.64121]
[1779876829030,30.56,75787.76,0.0,-0.93431,6e-05,8.64623]
[1779876834065,30.56,75788.22,0.0,-0.93428,6e-05,8.64941]
[1779876841114,30.56,75791.91,0.0,-0.93405,6e-05,8.67345]
[1779876847156,30.56,75792.87,0.0,-0.93399,6e-05,8.67962]
[1779876850177,30.56,75795.72,0.0,-0.93381,6e-05,8.69795]
[1779876853198,30.56,75800.05,0.0,-0.93354,6e-05,8.72579]
[1779876857225,30.56,75805.95,0.0,-0.93318,6e-05,8.76357]
[1779876859240,30.55,75808.24,0.0,-0.93304,6e-05,8.7781]
[1779876862260,30.55,75810.69,0.0,-0.93289,6e-05,8.79359]
[1779876866759,30.55,75811.65,0.0,-0.93283,6e-05,8.79919]
[1779876870632,30.55,75811.9,0.0,-0.93282,6e-05,8.80034]
[1779876874347,30.55,75817.14,0.0,-0.93252,6e-05,8.83009]
[1779876876361,30.55,75820.09,0.0,-0.93234,6e-05,8.8488]
[1779876880389,30.55,75824.78,0.0,-0.93206,6e-05,8.87818]
[1779876881396,30.55,75827.07,0.0,-0.93191,6e-05,8.89279]
[1779876882402,30.55,75830.96,0.0,-0.93167,6e-05,8.91784]
[1779876887438,30.55,75835.1,0.0,-0.93141,6e-05,8.94472]
[1779876892473,30.55,75841.92,0.0,-0.93097,6e-05,8.98939]
[1779876894487,30.55,75844.24,0.0,-0.93082,6e-05,9.00442]
[1779876899522,30.55,75843.38,0.0,-0.93089,6e-05,8.99818]
[1779876901536,30.55,75836.52,0.0,-0.93133,6e-05,8.95295]
[1779876905564,30.55,75838.96,0.0,-0.93117,6e-05,8.96876]
[1779876914628,30.54,75838.19,0.0,-0.93123,6e-05,8.96318]
[1779876920670,30.54,75838.4,0.0,-0.93122,6e-05,8.96414]
[1779876921677,30.54,75833.64,0.0,-0.93152,6e-05,8.93288]
[1779876931747,30.54,75832.01,0.0,-0.93165,6e-05,8.91874]
[1779876938796,30.54,75831.9,0.0,-0.93166,6e-05,8.91813]
[1779876949873,30.54,75831.94,0.0,-0.93166,6e-05,8.91813]
[1779876952893,30.54,75834.67,0.0,-0.93149,6e-05,8.93536]
[1779876958936,30.54,75834.64,0.0,-0.93151,6e-05,8.93377]
[1779876965984,30.54,75836.24,0.0,-0.93141,6e-05,8.9435]
[1779876970013,30.54,75840.1,0.0,-0.93116,6e-05,8.96868]
[1779876975048,30.54,75841.74,0.0,-0.93106,6e-05,8.97902]
[1779876978069,30.54,75844.74,0.0,-0.93087,6e-05,8.99842]
[1779876983104,30.54,75844.2,0.0,-0.93092,6e-05,8.99418]
[1779876988140,30.54,75844.91,0.0,-0.93088,6e-05,8.99824]
[1779876992402,30.54,75844.91,0.0,-0.93088,6e-05,8.99824]
[1779876992453,30.54,75844.91,0.0,-0.93088,6e-05,8.99824]
[1779876992468,30.54,75844.91,0.0,-0.93088,6e-05,8.99824]
[1779876992503,30.54,75845.31,0.0,-0.93088,6e-05,8.99689]
[1779876995189,30.53,75848.91,0.0,-0.93065,6e-05,9.02017]
[1779877000224,30.53,75850.23,0.0,-0.93057,6e-05,9.02794]
[1779877003247,30.53,75855.72,0.0,-0.93023,6e-05,9.06355]
[1779877005260,30.53,75858.1,0.0,-0.93008,6e-05,9.07871]
[1779877007274,30.53,75860.64,0.0,-0.92992,7e-05,9.09488]
[1779877010295,30.53,75864.3,0.0,-0.92968,7e-05,9.11886]
[1779877015330,30.53,75866.74,0.0,-0.92953,7e-05,9.13433]
[1779877020365,30.53,75869.58,0.0,-0.92935,7e-05,9.15244]
[1779877025400,30.53,75875.84,0.0,-0.92895,7e-05,9.19324]
[1779877026407,30.53,75878.25,0.0,-0.92879,7e-05,9.20906]
[1779877031442,30.52,75877.74,0.0,-0.92884,7e-05,9.20445]
[1779877036478,30.52,75878.98,0.0,-0.92877,7e-05,9.21152]
[1779877040505,30.52,75881.56,0.0,-0.92861,7e-05,9.22775]
[1779877041372,30.52,75881.56,0.0,-0.92861,7e-05,9.22775]
[1779877044533,30.52,75885.39,0.0,-0.92836,7e-05,9.25288]
[1779877049568,30.52,75886.29,0.0,-0.92831,7e-05,9.25805]
[1779877060645,30.52,75886.87,0.0,-0.92831,7e-05,9.25646]
[1779877065680,30.52,75887.65,0.0,-0.92827,7e-05,9.2607]
[1779877067694,30.51,75884.7,0.0,-0.92847,7e-05,9.24065]
[1779877072729,30.51,75884.1,0.0,-0.92852,7e-05,9.2359]
[1779877074750,30.51,75880.0,0.0,-0.92879,7e-05,9.20827]
[1779877075757,30.51,75876.3,0.0,-0.92904,7e-05,9.1835]
[1779877080792,30.51,75875.93,0.0,-0.92906,7e-05,9.18079]
[1779877085827,30.51,75876.68,0.0,-0.92902,7e-05,9.18554]
[1779877090863,30.51,75877.62,0.0,-0.92896,7e-05,9.19153]
[1779877095898,30.51,75876.72,0.0,-0.92902,7e-05,9.1852]
[1779877100933,30.51,75877.45,0.0,-0.92897,7e-05,9.1898]
[1779877105970,30.51,75876.18,0.0,-0.92906,7e-05,9.18107]
[1779877113022,30.51,75876.91,0.0,-0.92905,7e-05,9.18102]
[1779877120071,30.51,75877.35,0.0,-0.92904,7e-05,9.18261]
[1779877125106,30.5,75874.66,0.0,-0.92922,7e-05,9.16377]
[1779877126113,30.5,75863.79,0.0,-0.92993,7e-05,9.09139]
[1779877127120,30.5,75864.0,0.0,-0.92992,7e-05,9.09266]
[1779877128127,30.5,75858.44,0.0,-0.93028,6e-05,9.05579]
[1779877131148,30.5,75854.13,0.0,-0.93057,6e-05,9.0271]
[1779877135517,30.5,75853.56,0.0,-0.93061,6e-05,9.0229]
[1779877142226,30.5,75854.59,0.0,-0.93054,6e-05,9.03018]
[1779877147261,30.5,75854.67,0.0,-0.93053,6e-05,9.03099]
[1779877149275,30.5,75857.75,0.0,-0.93033,6e-05,9.05143]
[1779877150282,30.5,75860.59,0.0,-0.93014,6e-05,9.07021]
[1779877152296,30.5,75865.71,0.0,-0.92981,7e-05,9.10404]
[1779877153303,30.5,75871.7,0.0,-0.92942,7e-05,9.14366]
[1779877158337,30.5,75871.53,0.0,-0.92943,7e-05,9.14267]
[1779877163373,30.5,75871.45,0.0,-0.92943,7e-05,9.14244]
[1779877166394,30.5,75862.59,0.0,-0.93001,7e-05,9.08376]
[1779877167401,30.5,75859.45,0.0,-0.93021,6e-05,9.06298]
[1779877172436,30.51,75859.68,0.0,-0.93022,6e-05,9.06105]
[1779877177471,30.51,75866.63,0.0,-0.92977,7e-05,9.10707]
[1779877178478,30.51,75870.09,0.0,-0.92954,7e-05,9.13045]
[1779877183519,30.51,75870.43,0.0,-0.9295,7e-05,9.13472]
[1779877188553,30.51,75870.65,0.0,-0.92946,7e-05,9.13814]
[1779877193588,30.51,75869.73,0.0,-0.9295,7e-05,9.134]
[1779877198623,30.52,75870.34,0.0,-0.92944,7e-05,9.14002]
[1779877201648,30.52,75867.36,0.0,-0.92963,7e-05,9.12142]
[1779877203664,30.52,75860.09,0.0,-0.93009,6e-05,9.07415]
[1779877204669,30.52,75853.08,0.0,-0.93055,6e-05,9.02788]
[1779877205676,30.52,75849.48,0.0,-0.93078,6e-05,9.00422]
[1779877210711,30.52,75851.1,0.0,-0.93067,6e-05,9.01547]
[1779877215745,30.52,75851.57,0.0,-0.93063,6e-05,9.01903]
[1779877218767,30.52,75855.0,0.0,-0.93041,6e-05,9.04187]
[1779877223802,30.52,75856.89,0.0,-0.93028,6e-05,9.05465]
[1779877228837,30.52,75860.88,0.0,-0.93002,7e-05,9.08132]
[1779877230850,30.52,75867.55,0.0,-0.92958,7e-05,9.12589]
[1779877235886,30.53,75868.4,0.0,-0.92954,7e-05,9.12866]
[1779877240921,30.53,75868.81,0.0,-0.92951,7e-05,9.13196]
[1779877248227,30.53,75869.03,0.0,-0.92949,7e-05,9.13375]
[1779877253005,30.53,75865.86,0.0,-0.92969,7e-05,9.11368]
[1779877260055,30.53,75865.75,0.0,-0.92969,7e-05,9.11394]
[1779877265090,30.53,75866.24,0.0,-0.92965,7e-05,9.11763]
[1779877268111,30.53,75856.98,0.0,-0.93026,6e-05,9.05633]
[1779877269118,30.53,75854.2,0.0,-0.93044,6e-05,9.03787]
[1779877274154,30.53,75855.15,0.0,-0.93037,6e-05,9.04438]
[1779877275161,30.53,75852.35,0.0,-0.93055,6e-05,9.02603]
[1779877280198,30.53,75852.84,0.0,-0.93052,6e-05,9.02975]
[1779877290270,30.53,75853.31,0.0,-0.93048,6e-05,9.0337]
[1779877293294,30.53,75855.34,0.0,-0.93037,6e-05,9.0438]
[1779877298329,30.53,75855.21,0.0,-0.93037,6e-05,9.04318]
[1779877303364,30.53,75850.9,0.0,-0.93065,6e-05,9.01512]
[1779877308400,30.53,75849.14,0.0,-0.93076,6e-05,9.00423]
[1779877313435,30.54,75848.98,0.0,-0.93076,6e-05,9.00391]
[1779877320484,30.54,75849.03,0.0,-0.93075,6e-05,9.00525]
[1779877325519,30.54,75849.4,0.0,-0.9307,6e-05,9.01018]
[1779877330554,30.55,75848.45,0.0,-0.93073,6e-05,9.00684]
[1779877335592,30.55,75848.46,0.0,-0.9307,6e-05,9.00983]
[1779877345659,30.56,75848.6,0.0,-0.93063,6e-05,9.01649]
[1779877352708,30.56,75849.33,0.0,-0.93057,6e-05,9.02172]
[1779877357742,30.57,75851.31,0.0,-0.93042,6e-05,9.03744]
[1779877368820,30.58,75854.82,0.0,-0.93013,6e-05,9.06631]
[1779877369827,30.58,75859.49,0.0,-0.92982,7e-05,9.09761]
[1779877374862,30.58,75861.03,0.0,-0.9297,7e-05,9.10989]
[1779877379897,30.58,75861.41,0.0,-0.92966,7e-05,9.11446]
[1779877384931,30.59,75861.43,0.0,-0.92963,7e-05,9.11666]
[1779877389966,30.59,75860.85,0.0,-0.92965,7e-05,9.11489]
[1779877395007,30.59,75862.44,0.0,-0.92953,7e-05,9.12743]
[1779877401045,30.6,75862.97,0.0,-0.92947,7e-05,9.13331]
[1779877405073,30.6,75867.51,0.0,-0.92916,7e-05,9.16495]
[1779877410108,30.6,75869.86,0.0,-0.92899,7e-05,9.18227]
[1779877416150,30.61,75871.4,0.0,-0.92889,7e-05,9.19089]
[1779877418164,30.61,75873.91,0.0,-0.92872,7e-05,9.20815]
[1779877423199,30.61,75873.67,0.0,-0.92872,7e-05,9.20786]
[1779877427227,30.61,75883.24,0.0,-0.92808,7e-05,9.27259]
[1779877428234,30.61,75886.99,0.0,-0.92783,7e-05,9.29786]
[1779877429241,30.61,75887.36,0.0,-0.9278,7e-05,9.30049]
[1779877433269,30.61,75889.99,0.0,-0.92762,7e-05,9.31859]
[1779877437480,30.61,75888.76,0.0,-0.9277,7e-05,9.31067]
[1779877443339,30.61,75888.1,0.0,-0.92774,7e-05,9.30681]
[1779877448375,30.61,75887.32,0.0,-0.92779,7e-05,9.30201]
[1779877454416,30.61,75888.22,0.0,-0.92772,7e-05,9.30859]
[1779877457437,30.61,75882.63,0.0,-0.92809,7e-05,9.27147]
[1779877459451,30.61,75881.96,0.0,-0.92813,7e-05,9.26728]
[1779877464486,30.62,75885.96,0.0,-0.92786,7e-05,9.29465]
[1779877469521,30.62,75887.37,0.0,-0.92776,7e-05,9.30446]
[1779877474556,30.62,75885.34,0.0,-0.92792,7e-05,9.28784]
[1779877480597,30.62,75885.54,0.0,-0.9279,7e-05,9.2898]
[1779877485633,30.62,75886.49,0.0,-0.92783,7e-05,9.29667]
[1779877486640,30.62,75889.41,0.0,-0.92763,7e-05,9.31626]
[1779877491676,30.62,75892.74,0.0,-0.92741,7e-05,9.3388]
[1779877497717,30.62,75893.45,0.0,-0.92736,7e-05,9.34366]
[1779877502754,30.62,75891.25,0.0,-0.92751,7e-05,9.32902]
[1779877508795,30.62,75893.54,0.0,-0.92735,7e-05,9.34452]
[1779877513831,30.62,75893.28,0.0,-0.92737,7e-05,9.34286]
[1779877518869,30.62,75894.27,0.0,-0.9273,7e-05,9.34958]
[1779877519876,30.62,75897.59,0.0,-0.92708,7e-05,9.37183]
[1779877524911,30.62,75899.09,0.0,-0.92698,7e-05,9.38174]
[1779877529945,30.62,75899.39,0.0,-0.92696,7e-05,9.38364]
[1779877534981,30.62,75902.91,0.0,-0.92675,7e-05,9.40359]
[1779877535989,30.62,75906.38,0.0,-0.92652,7e-05,9.42686]
[1779877541024,30.62,75906.24,0.0,-0.92653,7e-05,9.42559]
[1779877543038,30.62,75909.35,0.0,-0.92632,7e-05,9.44634]
[1779877549080,30.62,75908.86,0.0,-0.92636,7e-05,9.44237]
[1779877556129,30.62,75909.4,0.0,-0.92633,7e-05,9.44532]
[1779877561165,30.62,75908.98,0.0,-0.92637,7e-05,9.4421]
[1779877566201,30.62,75912.24,0.0,-0.92615,7e-05,9.4637]
[1779877571237,30.61,75912.61,0.0,-0.92613,7e-05,9.46563]
[1779877576272,30.61,75913.92,0.0,-0.92605,7e-05,9.47382]
[1779877586342,30.61,75914.14,0.0,-0.92605,7e-05,9.4741]
[1779877587349,30.61,75916.96,0.0,-0.92586,7e-05,9.49302]
[1779877592384,30.61,75918.03,0.0,-0.92582,7e-05,9.49596]
[1779877597419,30.61,75916.94,0.0,-0.9259,7e-05,9.48786]
[1779877602454,30.61,75917.42,0.0,-0.92587,7e-05,9.49029]
[1779877602750,30.61,75917.42,0.0,-0.92587,7e-05,9.49029]
[1779877603461,30.61,75920.04,0.0,-0.9257,7e-05,9.50784]
[1779877603720,30.61,75920.04,0.0,-0.9257,7e-05,9.50784]
[1779877606483,30.61,75923.97,0.0,-0.92543,7e-05,9.53406]
[1779877607790,30.61,75924.99,0.0,-0.92537,7e-05,9.54055]
[1779877607889,30.61,75924.99,0.0,-0.92537,7e-05,9.54055]
[1779877607969,30.61,75924.99,0.0,-0.92537,7e-05,9.54055]
[1779877608497,30.61,75924.98,0.0,-0.92537,7e-05,9.54025]
[1779877608647,30.61,75924.98,0.0,-0.92537,7e-05,9.54025]
[1779877608718,30.61,75924.98,0.0,-0.92537,7e-05,9.54025]
[1779877608797,30.61,75924.98,0.0,-0.92537,7e-05,9.54025]
[1779877609969,30.61,75925.09,0.0,-0.92537,7e-05,9.54077]
[1779877610220,30.61,75925.09,0.0,-0.92537,7e-05,9.54077]
[1779877615546,30.6,75926.08,0.0,-0.92531,7e-05,9.54604]
[1779877619262,30.6,75924.94,0.0,-0.9254,7e-05,9.53782]
[1779877619314,30.6,75924.94,0.0,-0.9254,7e-05,9.53782]
[1779877619467,30.6,75924.94,0.0,-0.9254,7e-05,9.53782]
[1779877624609,30.6,75925.23,0.0,-0.92539,7e-05,9.53816]
[1779877627937,30.6,75927.26,0.0,-0.92526,7e-05,9.55142]
[1779877627967,30.6,75927.26,0.0,-0.92526,7e-05,9.55142]
[1779877633673,30.6,75927.5,0.0,-0.92526,7e-05,9.55116]
[1779877638708,30.6,75928.57,0.0,-0.9252,7e-05,9.55707]
[1779877639594,30.6,75928.57,0.0,-0.9252,7e-05,9.55707]
[1779877639646,30.6,75928.57,0.0,-0.9252,7e-05,9.55707]
[1779877639719,30.6,75928.57,0.0,-0.9252,7e-05,9.55707]
[1779877644753,30.59,75927.21,0.0,-0.92531,7e-05,9.54623]
[1779877646691,30.59,75927.92,0.0,-0.92527,7e-05,9.55078]
[1779877646718,30.59,75927.92,0.0,-0.92527,7e-05,9.55078]
[1779877646744,30.59,75927.92,0.0,-0.92527,7e-05,9.55078]
[1779877651747,30.59,75928.62,0.0,-0.92523,7e-05,9.55415]
[1779877651967,30.59,75928.62,0.0,-0.92523,7e-05,9.55415]
[1779877656837,30.59,75921.17,0.0,-0.92578,7e-05,9.49856]
[1779877657596,30.59,75921.17,0.0,-0.92578,7e-05,9.49856]
[1779877657647,30.59,75921.17,0.0,-0.92578,7e-05,9.49856]
[1779877657726,30.59,75921.17,0.0,-0.92578,7e-05,9.49856]
[1779877662879,30.59,75922.88,0.0,-0.92568,7e-05,9.5089]
[1779877668470,30.58,75922.76,0.0,-0.9257,7e-05,9.50723]
[1779877668522,30.58,75922.76,0.0,-0.9257,7e-05,9.50723]
[1779877668719,30.58,75923.06,0.0,-0.92568,7e-05,9.50905]
[1779877673956,30.58,75923.54,0.0,-0.92566,7e-05,9.51097]
[1779877675772,30.58,75923.5,0.0,-0.92566,7e-05,9.51047]
[1779877675969,30.58,75923.5,0.0,-0.92566,7e-05,9.51047]
[1779877681005,30.58,75907.96,0.0,-0.92673,7e-05,9.40434]
[1779877681636,30.58,75907.96,0.0,-0.92673,7e-05,9.40434]
[1779877681687,30.58,75907.96,0.0,-0.92673,7e-05,9.40434]
[1779877681719,30.58,75907.96,0.0,-0.92673,7e-05,9.40434]
[1779877682012,30.58,75904.21,0.0,-0.92698,7e-05,9.37907]
[1779877687048,30.58,75904.67,0.0,-0.92695,7e-05,9.38205]
[1779877694096,30.58,75905.8,0.0,-0.92687,7e-05,9.38981]
[1779877700138,30.58,75906.03,0.0,-0.92685,7e-05,9.39162]
[1779877704763,30.58,75905.57,0.0,-0.92688,7e-05,9.38868]
[1779877704815,30.58,75905.57,0.0,-0.92688,7e-05,9.38868]
[1779877704970,30.58,75905.57,0.0,-0.92688,7e-05,9.38868]
[1779877705173,30.58,75903.4,0.0,-0.92703,7e-05,9.37416]
[1779877709201,30.58,75897.08,0.0,-0.92745,7e-05,9.33212]
[1779877710569,30.58,75897.08,0.0,-0.92745,7e-05,9.33212]
[1779877710595,30.58,75897.08,0.0,-0.92745,7e-05,9.33212]
[1779877710570,30.58,75894.19,0.0,-0.92764,7e-05,9.31317]
[1779877710722,30.58,75894.19,0.0,-0.92764,7e-05,9.31317]
[1779877717257,30.58,75892.44,0.0,-0.92776,7e-05,9.29937]
[1779877722292,30.59,75891.53,0.0,-0.92781,7e-05,9.29441]
[1779877722980,30.59,75891.53,0.0,-0.92781,7e-05,9.29441]
[1779877723031,30.59,75891.53,0.0,-0.92781,7e-05,9.29441]
[1779877723220,30.59,75891.53,0.0,-0.92781,7e-05,9.29441]
[1779877728334,30.59,75892.58,0.0,-0.92773,7e-05,9.30277]
[1779877732570,30.59,75891.99,0.0,-0.92776,7e-05,9.29946]
[1779877732621,30.59,75891.99,0.0,-0.92776,7e-05,9.29946]
[1779877732720,30.59,75891.99,0.0,-0.92776,7e-05,9.29946]
[1779877734879,30.59,75892.4,0.0,-0.92773,7e-05,9.30264]
[1779877734969,30.59,75892.4,0.0,-0.92773,7e-05,9.30264]
[1779877740418,30.59,75892.26,0.0,-0.92772,7e-05,9.30313]
[1779877742938,30.59,75891.96,0.0,-0.92774,7e-05,9.30153]
[1779877742973,30.59,75891.96,0.0,-0.92774,7e-05,9.30153]
[1779877742989,30.59,75891.96,0.0,-0.92774,7e-05,9.30153]
[1779877746589,30.59,75893.21,0.0,-0.92765,7e-05,9.31049]
[1779877746642,30.59,75893.21,0.0,-0.92765,7e-05,9.31049]
[1779877746719,30.59,75894.03,0.0,-0.92759,7e-05,9.31634]
[1779877751999,30.59,75894.27,0.0,-0.92757,7e-05,9.31862]
[1779877754499,30.6,75895.05,0.0,-0.92751,7e-05,9.32417]
[1779877754513,30.6,75895.05,0.0,-0.92751,7e-05,9.32417]
[1779877754721,30.6,75895.55,0.0,-0.92748,7e-05,9.32767]
[1779877761556,30.6,75895.27,0.0,-0.92749,7e-05,9.32627]
[1779877761605,30.6,75895.27,0.0,-0.92749,7e-05,9.32627]
[1779877761721,30.6,75895.7,0.0,-0.92746,7e-05,9.32977]
[1779877763586,30.6,75895.7,0.0,-0.92746,7e-05,9.32993]
[1779877763723,30.6,75895.29,0.0,-0.92748,7e-05,9.32734]
[1779877772642,30.6,75895.74,0.0,-0.92746,7e-05,9.32832]
[1779877773649,30.6,75903.29,0.0,-0.92696,7e-05,9.37908]
[1779877774363,30.6,75903.29,0.0,-0.92696,7e-05,9.37908]
[1779877774415,30.6,75903.29,0.0,-0.92696,7e-05,9.37908]
[1779877774472,30.6,75903.29,0.0,-0.92696,7e-05,9.37908]
[1779877779691,30.6,75904.78,0.0,-0.92685,7e-05,9.38928]
[1779877780765,30.6,75903.74,0.0,-0.92692,7e-05,9.38233]
[1779877780817,30.6,75903.74,0.0,-0.92692,7e-05,9.38233]
[1779877780970,30.6,75903.74,0.0,-0.92692,7e-05,9.38233]
[1779877786740,30.6,75904.46,0.0,-0.92687,7e-05,9.38747]
[1779877788977,30.6,75904.45,0.0,-0.92687,7e-05,9.38746]
[1779877789003,30.6,75904.45,0.0,-0.92687,7e-05,9.38746]
[1779877789219,30.6,75904.45,0.0,-0.92687,7e-05,9.38746]
[1779877789319,30.6,75897.83,0.0,-0.92731,7e-05,9.34311]
[1779877789762,30.6,75890.04,0.0,-0.92783,7e-05,9.29116]
[1779877791574,30.6,75890.04,0.0,-0.92783,7e-05,9.29116]
[1779877791721,30.6,75890.31,0.0,-0.92781,7e-05,9.2935]
[1779877793421,30.6,75889.1,0.0,-0.92789,7e-05,9.28542]
[1779877793474,30.6,75889.1,0.0,-0.92789,7e-05,9.28542]
[1779877793588,30.6,75889.1,0.0,-0.92789,7e-05,9.28542]
[1779877796966,30.6,75886.99,0.0,-0.92802,7e-05,9.27256]
[1779877797227,30.6,75886.99,0.0,-0.92802,7e-05,9.27256]
[1779877806984,30.61,75887.8,0.0,-0.92795,7e-05,9.27947]
[1779877807217,30.61,75887.8,0.0,-0.92795,7e-05,9.27947]
[1779877807906,30.61,75893.3,0.0,-0.92756,7e-05,9.31822]
[1779877809100,30.61,75893.3,0.0,-0.92756,7e-05,9.31822]
[1779877809218,30.61,75893.3,0.0,-0.92756,7e-05,9.31822]
[1779877809258,30.61,75893.3,0.0,-0.92756,7e-05,9.31822]
[1779877809697,30.61,75893.3,0.0,-0.92756,7e-05,9.31822]
[1779877809719,30.61,75893.3,0.0,-0.92756,7e-05,9.31822]
[1779877809920,30.61,75902.13,0.0,-0.92697,7e-05,9.37774]
[1779877814955,30.61,75903.39,0.0,-0.92688,7e-05,9.38652]
[1779877817086,30.61,75905.04,0.0,-0.92677,7e-05,9.39766]
[1779877817138,30.61,75905.04,0.0,-0.92677,7e-05,9.39766]
[1779877817222,30.61,75905.04,0.0,-0.92677,7e-05,9.39766]
[1779877826033,30.61,75905.42,0.0,-0.92674,7e-05,9.40043]
[1779877828989,30.61,75905.25,0.0,-0.92675,7e-05,9.3994]
[1779877829218,30.61,75905.25,0.0,-0.92675,7e-05,9.3994]
[1779877833724,30.61,75904.73,0.0,-0.92681,7e-05,9.39253]
[1779877840131,30.61,75904.05,0.0,-0.92685,7e-05,9.38876]
[1779877841328,30.61,75904.05,0.0,-0.92685,7e-05,9.38876]
[1779877841469,30.61,75904.05,0.0,-0.92685,7e-05,9.38876]
[1779877845166,30.61,75897.6,0.0,-0.92727,7e-05,9.34598]
[1779877846127,30.61,75897.6,0.0,-0.92727,7e-05,9.34598]
[1779877846171,30.61,75897.6,0.0,-0.92727,7e-05,9.34598]
[1779877846217,30.61,75897.6,0.0,-0.92727,7e-05,9.34598]
[1779877846227,30.61,75892.31,0.0,-0.92763,7e-05,9.31067]
[1779877852215,30.61,75891.4,0.0,-0.92768,7e-05,9.30542]
[1779877857250,30.62,75892.16,0.0,-0.92762,7e-05,9.31116]
[1779877862285,30.62,75888.04,0.0,-0.92789,7e-05,9.28426]
[1779877863548,30.62,75888.04,0.0,-0.92789,7e-05,9.28426]
[1779877863600,30.62,75888.04,0.0,-0.92789,7e-05,9.28426]
[1779877863730,30.62,75888.04,0.0,-0.92789,7e-05,9.28426]
[1779877869334,30.62,75888.93,0.0,-0.92782,7e-05,9.29128]
[1779877871288,30.62,75890.51,0.0,-0.92771,7e-05,9.30198]
[1779877871340,30.62,75890.51,0.0,-0.92771,7e-05,9.30198]
[1779877871468,30.62,75890.51,0.0,-0.92771,7e-05,9.30198]
[1779877876165,30.62,75891.94,0.0,-0.92761,7e-05,9.31213]
[1779877876217,30.62,75891.94,0.0,-0.92761,7e-05,9.31213]
[1779877877719,30.62,75892.5,0.0,-0.92757,7e-05,9.31599]
[1779877888467,30.62,75894.46,0.0,-0.92743,7e-05,9.33022]
[1779877894386,30.62,75894.08,0.0,-0.92748,7e-05,9.32445]
[1779877894690,30.62,75897.49,0.0,-0.92725,7e-05,9.34743]
[1779877900551,30.62,75897.2,0.0,-0.92726,7e-05,9.34576]
[1779877905586,30.62,75898.81,0.0,-0.92715,7e-05,9.35678]
[1779877908607,30.62,75901.01,0.0,-0.92701,7e-05,9.3716]
[1779877909614,30.62,75903.48,0.0,-0.92684,7e-05,9.38818]
[1779877915656,30.62,75904.48,0.0,-0.92677,7e-05,9.39481]
[1779877920691,30.62,75903.69,0.0,-0.92683,7e-05,9.38944]
[1779877922705,30.62,75894.75,0.0,-0.92743,7e-05,9.32952]
[1779877924720,30.62,75894.24,0.0,-0.92746,7e-05,9.32622]
[1779877929755,30.62,75894.28,0.0,-0.92745,7e-05,9.32696]
[1779877935797,30.62,75894.24,0.0,-0.92745,7e-05,9.32721]
[1779877939825,30.62,75892.1,0.0,-0.92759,7e-05,9.31325]
[1779877940832,30.62,75889.94,0.0,-0.92773,7e-05,9.29891]
[1779877945867,30.63,75888.71,0.0,-0.92781,7e-05,9.29142]
[1779877950903,30.63,75888.37,0.0,-0.92782,7e-05,9.28973]
[1779877955938,30.63,75887.25,0.0,-0.92792,7e-05,9.27929]
[1779877959966,30.63,75884.88,0.0,-0.92807,7e-05,9.26394]
[1779877960972,30.63,75882.11,0.0,-0.92825,7e-05,9.24562]
[1779877966010,30.63,75883.31,0.0,-0.92816,7e-05,9.25438]
[1779877970109,30.63,75883.46,0.0,-0.92815,7e-05,9.25581]
[1779877977087,30.63,75882.42,0.0,-0.9282,7e-05,9.2501]
[1779877983128,30.63,75882.22,0.0,-0.92821,7e-05,9.24967]
[1779877988164,30.63,75882.32,0.0,-0.92819,7e-05,9.2511]
[1779877991185,30.64,75879.58,0.0,-0.92837,7e-05,9.23333]
[1779877996220,30.64,75879.04,0.0,-0.9284,7e-05,9.23063]
[1779878000248,30.64,75870.77,0.0,-0.92893,7e-05,9.17643]
[1779878001256,30.64,75863.8,0.0,-0.92939,7e-05,9.13055]
[1779878002263,30.64,75858.41,0.0,-0.92974,7e-05,9.09529]
[1779878003270,30.64,75854.88,0.0,-0.92996,6e-05,9.07241]
[1779878008304,30.64,75849.35,0.0,-0.9303,6e-05,9.03824]
[1779878014347,30.65,75849.87,0.0,-0.93026,6e-05,9.04066]
[1779878018375,30.65,75843.35,0.0,-0.93067,6e-05,8.99909]
[1779878020389,30.65,75841.93,0.0,-0.93075,6e-05,8.99058]
[1779878024417,30.65,75839.87,0.0,-0.93087,6e-05,8.97872]
[1779878029639,30.65,75839.5,0.0,-0.93088,6e-05,8.97733]
[1779878036501,30.66,75839.12,0.0,-0.93089,6e-05,8.97644]
[1779878041538,30.66,75838.71,0.0,-0.93091,6e-05,8.97476]
[1779878046576,30.66,75836.79,0.0,-0.93102,6e-05,8.96319]
[1779878047583,30.66,75833.58,0.0,-0.93123,6e-05,8.94244]
[1779878048590,30.66,75831.56,0.0,-0.93135,6e-05,8.92952]
[1779878051198,30.66,75830.32,0.0,-0.93143,6e-05,8.92203]
[1779878051214,30.66,75830.32,0.0,-0.93143,6e-05,8.92203]
[1779878051219,30.66,75830.32,0.0,-0.93143,6e-05,8.92203]
[1779878056646,30.66,75828.74,0.0,-0.93151,6e-05,8.91367]
[1779878057658,30.66,75821.82,0.0,-0.93194,6e-05,8.86893]
[1779878058820,30.66,75821.82,0.0,-0.93194,6e-05,8.86893]
[1779878058839,30.67,75804.64,0.0,-0.93302,6e-05,8.75801]
[1779878059454,30.67,75804.64,0.0,-0.93302,6e-05,8.75801]
[1779878059667,30.68,75794.97,0.0,-0.93356,6e-05,8.70232]
[1779878060675,30.68,75796.05,0.0,-0.93349,6e-05,8.71028]
[1779878061883,30.68,75796.05,0.0,-0.93349,6e-05,8.71028]
[1779878062689,30.71,75804.41,0.0,-0.93277,6e-05,8.78376]
[1779878067258,30.71,75804.38,0.0,-0.93274,6e-05,8.78634]
[1779878067310,30.71,75804.38,0.0,-0.93274,6e-05,8.78634]
[1779878067467,30.71,75804.38,0.0,-0.93274,6e-05,8.78634]
[1779878067724,30.71,75804.64,0.0,-0.93272,6e-05,8.7889]
[1779878070039,30.72,75804.8,0.0,-0.93269,6e-05,8.79169]
[1779878075780,30.72,75804.17,0.0,-0.9327,6e-05,8.78939]
[1779878077036,30.72,75804.1,0.0,-0.9327,6e-05,8.78981]
[1779878077088,30.72,75804.1,0.0,-0.9327,6e-05,8.78981]
[1779878077217,30.72,75804.1,0.0,-0.9327,6e-05,8.78981]
[1779878077794,30.73,75803.75,0.0,-0.93271,6e-05,8.78843]
[1779878082829,30.73,75805.08,0.0,-0.93258,6e-05,8.80139]
[1779878083262,30.73,75805.08,0.0,-0.93258,6e-05,8.80139]
[1779878083265,30.73,75805.08,0.0,-0.93258,6e-05,8.80139]
[1779878083468,30.73,75805.08,0.0,-0.93258,6e-05,8.80139]
[1779878083836,30.73,75805.4,0.0,-0.93256,6e-05,8.80431]
[1779878088716,30.73,75805.4,0.0,-0.93256,6e-05,8.80431]
[1779878088871,30.74,75803.34,0.0,-0.93264,6e-05,8.79528]
[1779878092766,30.76,75802.4,0.0,-0.9326,6e-05,8.79969]
[1779878093139,30.76,75802.94,0.0,-0.93256,6e-05,8.80404]
[1779878093191,30.76,75802.94,0.0,-0.93256,6e-05,8.80404]
[1779878093221,30.76,75802.94,0.0,-0.93256,6e-05,8.80404]
[1779878093908,30.76,75802.56,0.0,-0.93257,6e-05,8.80245]
[1779878098943,30.78,75800.09,0.0,-0.93261,6e-05,8.79854]
[1779878099406,30.78,75800.09,0.0,-0.93261,6e-05,8.79854]
[1779878099468,30.78,75800.09,0.0,-0.93261,6e-05,8.79854]
[1779878099950,30.78,75800.06,0.0,-0.9326,6e-05,8.7992]
[1779878104985,30.79,75801.07,0.0,-0.93249,6e-05,8.81078]
[1779878105512,30.79,75801.07,0.0,-0.93249,6e-05,8.81078]
[1779878105564,30.79,75801.07,0.0,-0.93249,6e-05,8.81078]
[1779878105717,30.79,75801.07,0.0,-0.93249,6e-05,8.81078]
[1779878105992,30.79,75800.05,0.0,-0.93254,6e-05,8.80503]
[1779878109606,30.79,75797.01,0.0,-0.93271,6e-05,8.78796]
[1779878109635,30.79,75797.01,0.0,-0.93271,6e-05,8.78796]
[1779878109722,30.79,75797.01,0.0,-0.93271,6e-05,8.78796]
[1779878110021,30.79,75796.97,0.0,-0.9327,6e-05,8.78857]
[1779878115056,30.8,75797.07,0.0,-0.93265,6e-05,8.79353]
[1779878120091,30.82,75797.45,0.0,-0.93251,6e-05,8.80785]
[1779878121960,30.82,75797.45,0.0,-0.93251,6e-05,8.80785]
[1779878121972,30.82,75797.45,0.0,-0.93251,6e-05,8.80785]
[1779878122105,30.82,75800.15,0.0,-0.93233,6e-05,8.8269]
[1779878126133,30.83,75803.92,0.0,-0.93206,6e-05,8.85444]
[1779878127741,30.83,75803.92,0.0,-0.93206,6e-05,8.85444]
[1779878127769,30.83,75803.92,0.0,-0.93206,6e-05,8.85444]
[1779878127967,30.83,75803.92,0.0,-0.93206,6e-05,8.85444]
[1779878127819,30.83,75804.14,0.0,-0.93204,6e-05,8.85661]
[1779878131169,30.83,75808.26,0.0,-0.93177,6e-05,8.88278]
[1779878135501,30.83,75809.33,0.0,-0.93168,6e-05,8.89182]
[1779878135552,30.83,75809.33,0.0,-0.93168,6e-05,8.89182]
[1779878135719,30.83,75809.33,0.0,-0.93168,6e-05,8.89182]
[1779878135810,30.84,75808.37,0.0,-0.93173,6e-05,8.88631]
[1779878140469,30.84,75807.59,0.0,-0.93175,6e-05,8.88415]
[1779878142721,30.84,75808.16,0.0,-0.9317,6e-05,8.88928]
[1779878142773,30.84,75808.16,0.0,-0.9317,6e-05,8.88928]
[1779878142968,30.84,75808.16,0.0,-0.9317,6e-05,8.88928]
[1779878142981,30.84,75808.49,0.0,-0.93168,6e-05,8.89214]
[1779878147269,30.85,75810.21,0.0,-0.93155,6e-05,8.90538]
[1779878147319,30.85,75810.21,0.0,-0.93155,6e-05,8.90538]
[1779878147471,30.85,75810.21,0.0,-0.93155,6e-05,8.90538]
[1779878147535,30.85,75810.86,0.0,-0.9315,6e-05,8.91002]
[1779878154332,30.85,75812.1,0.0,-0.93139,6e-05,8.9209]
[1779878156048,30.85,75812.1,0.0,-0.93139,6e-05,8.9209]
[1779878156058,30.85,75812.1,0.0,-0.93139,6e-05,8.9209]
[1779878156219,30.85,75812.7,0.0,-0.93135,6e-05,8.92546]
[1779878156346,30.85,75812.83,0.0,-0.93133,6e-05,8.92695]
[1779878162389,30.86,75813.63,0.0,-0.93125,6e-05,8.93599]
[1779878164925,30.86,75813.63,0.0,-0.93125,6e-05,8.93599]
[1779878164970,30.86,75813.63,0.0,-0.93125,6e-05,8.93599]
[1779878165069,30.86,75813.46,0.0,-0.93124,6e-05,8.93679]
[1779878170727,30.87,75813.23,0.0,-0.93123,6e-05,8.93718]
[1779878170779,30.87,75813.23,0.0,-0.93123,6e-05,8.93718]
[1779878170971,30.87,75813.23,0.0,-0.93123,6e-05,8.93718]
[1779878171069,30.87,75813.43,0.0,-0.9312,6e-05,8.94036]
[1779878172462,30.87,75819.55,0.0,-0.93081,6e-05,8.98048]
[1779878174477,30.87,75822.97,0.0,-0.93058,6e-05,9.00321]
[1779878175316,30.87,75822.97,0.0,-0.93058,6e-05,9.00321]
[1779878175368,30.87,75822.97,0.0,-0.93058,6e-05,9.00321]
[1779878175472,30.87,75822.97,0.0,-0.93058,6e-05,9.00321]
[1779878175484,30.87,75823.69,0.0,-0.93054,6e-05,9.00811]
[1779878180520,30.87,75824.21,0.0,-0.93049,6e-05,9.01246]
[1779878186109,30.87,75823.78,0.0,-0.93051,6e-05,9.01041]
[1779878186119,30.87,75823.78,0.0,-0.93051,6e-05,9.01041]
[1779878186220,30.87,75823.84,0.0,-0.93051,6e-05,9.01099]
[1779878186822,30.87,75823.96,0.0,-0.9305,6e-05,9.01196]
[1779878194618,30.88,75823.57,0.0,-0.93053,6e-05,9.00743]
[1779878197745,30.88,75823.65,0.0,-0.93052,6e-05,9.00834]
[1779878197797,30.88,75823.65,0.0,-0.93052,6e-05,9.00834]
[1779878197970,30.88,75823.65,0.0,-0.93052,6e-05,9.00834]
[1779878198052,30.88,75823.65,0.0,-0.93052,6e-05,9.00853]
[1779878203681,30.88,75824.55,0.0,-0.93045,6e-05,9.01552]
[1779878204157,30.88,75824.55,0.0,-0.93045,6e-05,9.01552]
[1779878204219,30.88,75824.55,0.0,-0.93045,6e-05,9.01552]
[1779878204310,30.88,75824.55,0.0,-0.93045,6e-05,9.0157]
[1779878206702,30.88,75816.96,0.0,-0.93093,6e-05,8.96642]
[1779878207230,30.88,75816.96,0.0,-0.93093,6e-05,8.96642]
[1779878207365,30.88,75816.96,0.0,-0.93093,6e-05,8.96642]
[1779878207475,30.88,75816.96,0.0,-0.93093,6e-05,8.96642]
[1779878207709,30.88,75818.61,0.0,-0.93083,6e-05,8.97718]
[1779878212744,30.88,75820.28,0.0,-0.93072,6e-05,8.98801]
[1779878217779,30.88,75819.71,0.0,-0.93076,6e-05,8.98422]
[1779878222064,30.88,75821.02,0.0,-0.93068,6e-05,8.99269]
[1779878222116,30.88,75821.02,0.0,-0.93068,6e-05,8.99269]
[1779878222123,30.88,75820.77,0.0,-0.93069,6e-05,8.991]
[1779878222220,30.88,75820.77,0.0,-0.93069,6e-05,8.991]
[1779878228856,30.88,75822.09,0.0,-0.93061,6e-05,8.99932]
[1779878229378,30.88,75822.09,0.0,-0.93061,6e-05,8.99932]
[1779878229429,30.88,75822.09,0.0,-0.93061,6e-05,8.99932]
[1779878229470,30.88,75822.09,0.0,-0.93061,6e-05,8.99932]
[1779878229862,30.88,75823.41,0.0,-0.93053,6e-05,9.00812]
[1779878236912,30.88,75824.1,0.0,-0.93047,6e-05,9.01386]
[1779878241947,30.88,75824.41,0.0,-0.93044,6e-05,9.01673]
[1779878244061,30.88,75826.84,0.0,-0.93028,6e-05,9.03275]
[1779878244108,30.88,75826.84,0.0,-0.93028,6e-05,9.03275]
[1779878244146,30.88,75827.94,0.0,-0.93021,6e-05,9.04019]
[1779878244220,30.88,75827.94,0.0,-0.93021,6e-05,9.04019]
[1779878249625,30.88,75825.47,0.0,-0.93036,6e-05,9.02452]
[1779878249720,30.88,75825.47,0.0,-0.93036,6e-05,9.02452]
[1779878249735,30.88,75825.47,0.0,-0.93036,6e-05,9.02452]
[1779878250085,30.88,75825.47,0.0,-0.93036,6e-05,9.02452]
[1779878250009,30.88,75821.61,0.0,-0.93061,6e-05,8.99946]
[1779878250222,30.88,75821.61,0.0,-0.93061,6e-05,8.99946]
[1779878251010,30.88,75821.28,0.0,-0.93065,6e-05,8.99396]
[1779878255625,30.88,75819.47,0.0,-0.93076,6e-05,8.98292]
[1779878255676,30.88,75819.47,0.0,-0.93076,6e-05,8.98292]
[1779878255719,30.88,75819.47,0.0,-0.93076,6e-05,8.98292]
[1779878256045,30.88,75820.24,0.0,-0.93071,6e-05,8.98811]
[1779878261080,30.89,75820.87,0.0,-0.93066,6e-05,8.9931]
[1779878263988,30.89,75820.23,0.0,-0.9307,6e-05,8.98925]
[1779878264040,30.89,75820.23,0.0,-0.9307,6e-05,8.98925]
[1779878264141,30.89,75820.19,0.0,-0.9307,6e-05,8.98929]
[1779878264231,30.89,75820.19,0.0,-0.9307,6e-05,8.98929]
[1779878266115,30.89,75824.88,0.0,-0.9304,6e-05,9.01999]
[1779878270557,30.89,75826.61,0.0,-0.93028,6e-05,9.03159]
[1779878270609,30.89,75826.61,0.0,-0.93028,6e-05,9.03159]
[1779878270721,30.89,75826.61,0.0,-0.93028,6e-05,9.03159]
[1779878271150,30.89,75827.14,0.0,-0.93025,6e-05,9.0351]
[1779878276185,30.89,75827.22,0.0,-0.93024,6e-05,9.03588]
[1779878276375,30.89,75827.22,0.0,-0.93024,6e-05,9.03588]
[1779878276426,30.89,75827.22,0.0,-0.93024,6e-05,9.03588]
[1779878276471,30.89,75827.22,0.0,-0.93024,6e-05,9.03588]
[1779878277192,30.89,75827.04,0.0,-0.93025,6e-05,9.03475]
[1779878282227,30.89,75827.29,0.0,-0.93023,6e-05,9.03659]
[1779878287940,30.89,75826.97,0.0,-0.93025,6e-05,9.03461]
[1779878287970,30.89,75826.97,0.0,-0.93025,6e-05,9.03461]
[1779878288041,30.89,75827.32,0.0,-0.93023,6e-05,9.03698]
[1779878296147,30.89,75827.32,0.0,-0.93023,6e-05,9.03698]
[1779878296468,30.89,75827.32,0.0,-0.93023,6e-05,9.03732]
[1779878296569,30.89,75826.5,0.0,-0.93028,6e-05,9.03197]
[1779878303942,30.89,75825.61,0.0,-0.93033,6e-05,9.02644]
[1779878308250,30.89,75826.05,0.0,-0.9303,6e-05,9.02964]
[1779878308302,30.89,75826.05,0.0,-0.9303,6e-05,9.02964]
[1779878308470,30.89,75826.05,0.0,-0.9303,6e-05,9.02964]
[1779878308472,30.89,75826.59,0.0,-0.93027,6e-05,9.03321]
[1779878316240,30.89,75826.0,0.0,-0.93033,6e-05,9.02599]
[1779878316292,30.89,75826.0,0.0,-0.93033,6e-05,9.02599]
[1779878316472,30.89,75826.0,0.0,-0.93033,6e-05,9.02599]
[1779878316534,30.89,75826.6,0.0,-0.93029,6e-05,9.03016]
[1779878322511,30.89,75826.6,0.0,-0.93028,6e-05,9.03043]
[1779878326160,30.89,75826.6,0.0,-0.93028,6e-05,9.03043]
[1779878326211,30.89,75826.6,0.0,-0.93028,6e-05,9.03043]
[1779878326218,30.89,75826.6,0.0,-0.93028,6e-05,9.03043]
[1779878326261,30.89,75826.61,0.0,-0.93028,6e-05,9.03067]
[1779878328619,30.89,75826.01,0.0,-0.93032,6e-05,9.02681]
[1779878328634,30.89,75809.63,0.0,-0.93137,6e-05,8.92023]
[1779878329560,30.89,75805.85,0.0,-0.93161,6e-05,8.89576]
[1779878334595,30.89,75803.83,0.0,-0.93173,6e-05,8.88319]
[1779878340637,30.89,75803.65,0.0,-0.93173,6e-05,8.88284]
[1779878344460,30.89,75803.17,0.0,-0.93176,6e-05,8.88026]
[1779878345243,30.89,75803.17,0.0,-0.93176,6e-05,8.88026]
[1779878350707,30.9,75802.31,0.0,-0.93179,6e-05,8.87649]
[1779878355742,30.9,75800.63,0.0,-0.93188,6e-05,8.86775]
[1779878357757,30.9,75786.77,0.0,-0.93274,6e-05,8.77931]
[1779878358764,30.9,75780.71,0.0,-0.93311,6e-05,8.74081]
[1779878360778,30.9,75778.65,0.0,-0.93323,6e-05,8.72854]
[1779878365813,30.91,75778.39,0.0,-0.93323,6e-05,8.72918]
[1779878369841,30.91,75782.93,0.0,-0.93292,6e-05,8.76103]
[1779878370847,30.91,75785.76,0.0,-0.93274,6e-05,8.77964]
[1779878375883,30.92,75785.63,0.0,-0.93273,6e-05,8.77908]
[1779878380918,30.92,75785.37,0.0,-0.93271,6e-05,8.78155]
[1779878386960,30.93,75785.4,0.0,-0.93266,6e-05,8.78668]
[1779878389981,30.94,75780.46,0.0,-0.93294,6e-05,8.75742]
[1779878395016,30.94,75779.2,0.0,-0.93298,6e-05,8.75368]
[1779878400051,30.95,75781.43,0.0,-0.93281,6e-05,8.77014]
[1779878403072,30.95,75775.46,0.0,-0.93317,6e-05,8.73317]
[1779878404079,30.95,75772.41,0.0,-0.93336,6e-05,8.71418]
[1779878409114,30.95,75772.21,0.0,-0.93334,6e-05,8.71573]
[1779878415156,30.96,75773.05,0.0,-0.93326,6e-05,8.72445]
[1779878420191,30.96,75771.91,0.0,-0.9333,6e-05,8.72028]
[1779878424219,30.97,75774.96,0.0,-0.93307,6e-05,8.7434]
[1779878428247,30.97,75772.37,0.0,-0.93321,6e-05,8.72883]
[1779878431268,30.97,75775.25,0.0,-0.93304,6e-05,8.74534]
[1779878436304,30.98,75775.6,0.0,-0.933,6e-05,8.74999]
[1779878441339,30.98,75775.99,0.0,-0.93295,6e-05,8.7552]
[1779878446374,30.99,75776.31,0.0,-0.93288,6e-05,8.76145]
[1779878453423,31.0,75775.8,0.0,-0.93285,6e-05,8.76482]
[1779878456444,31.0,75772.97,0.0,-0.93301,6e-05,8.74837]
[1779878457451,31.0,75769.24,0.0,-0.93323,6e-05,8.72622]
[1779878463495,31.01,75768.7,0.0,-0.93321,6e-05,8.72804]
[1779878469538,31.02,75769.44,0.0,-0.93312,6e-05,8.73681]
[1779878474573,31.02,75771.58,0.0,-0.93296,6e-05,8.75282]
[1779878479608,31.02,75772.6,0.0,-0.93288,6e-05,8.76144]
[1779878487666,31.03,75772.98,0.0,-0.93282,6e-05,8.76714]
[1779878493708,31.03,75769.56,0.0,-0.93304,6e-05,8.74438]
[1779878497738,31.04,75766.83,0.0,-0.93319,6e-05,8.72888]
[1779878502773,31.04,75768.23,0.0,-0.93307,6e-05,8.74036]
[1779878507807,31.04,75768.42,0.0,-0.93304,6e-05,8.744]
[1779878514857,31.05,75767.61,0.0,-0.93304,6e-05,8.74404]
[1779878519892,31.06,75766.11,0.0,-0.93309,6e-05,8.73869]
[1779878525934,31.07,75766.93,0.0,-0.93299,6e-05,8.74901]
[1779878531976,31.07,75767.14,0.0,-0.93292,6e-05,8.75534]
[1779878537011,31.08,75767.93,0.0,-0.93283,6e-05,8.76448]
[1779878540032,31.08,75774.3,0.0,-0.93241,6e-05,8.80759]
[1779878545067,31.09,75776.31,0.0,-0.93225,6e-05,8.82408]
[1779878550101,31.1,75776.56,0.0,-0.9322,6e-05,8.82922]
[1779878555137,31.1,75776.21,0.0,-0.93221,6e-05,8.827]
[1779878560172,31.11,75775.92,0.0,-0.9322,6e-05,8.82864]
[1779878566215,31.11,75776.21,0.0,-0.93214,6e-05,8.83462]
[1779878571250,31.12,75776.19,0.0,-0.93211,6e-05,8.83751]
[1779878577292,31.12,75775.61,0.0,-0.93212,6e-05,8.83669]
[1779878582327,31.13,75776.2,0.0,-0.93206,6e-05,8.84285]
[1779878587362,31.13,75776.16,0.0,-0.93203,6e-05,8.84549]
[1779878592399,31.14,75774.48,0.0,-0.93211,6e-05,8.83759]
[1779878597432,31.14,75774.32,0.0,-0.93209,6e-05,8.83891]
[1779878600453,31.14,75777.56,0.0,-0.93188,6e-05,8.86106]
[1779878606495,31.15,75778.96,0.0,-0.93176,6e-05,8.8731]
[1779878611530,31.15,75778.35,0.0,-0.9318,6e-05,8.86749]
[1779878617572,31.15,75779.21,0.0,-0.93174,6e-05,8.87423]
[1779878627642,31.15,75779.43,0.0,-0.9317,6e-05,8.87767]
[1779878632677,31.16,75784.65,0.0,-0.93136,6e-05,8.91233]
[1779878633684,31.16,75789.0,0.0,-0.93108,6e-05,8.94062]
[1779878638719,31.16,75790.51,0.0,-0.93098,6e-05,8.95148]
[1779878643755,31.16,75791.29,0.0,-0.93092,6e-05,8.95759]
[1779878645769,31.16,75796.93,0.0,-0.93055,6e-05,8.99466]
[1779878647782,31.16,75799.03,0.0,-0.93041,6e-05,9.00904]
[1779878650803,31.16,75784.58,0.0,-0.93131,6e-05,8.91707]
[1779878651810,31.16,75782.04,0.0,-0.93147,6e-05,8.9013]
[1779878653824,31.17,75787.04,0.0,-0.93114,6e-05,8.93433]
[1779878655838,31.17,75789.97,0.0,-0.93095,6e-05,8.95373]
[1779878660873,31.17,75791.88,0.0,-0.93082,6e-05,8.96763]
[1779878665908,31.17,75792.67,0.0,-0.93076,6e-05,8.97391]
[1779878670944,31.17,75797.23,0.0,-0.93046,6e-05,9.00424]
[1779878672264,31.17,75799.33,0.0,-0.93034,6e-05,9.01469]
[1779878679001,31.18,75800.35,0.0,-0.93025,6e-05,9.02379]
[1779878682023,31.18,75789.99,0.0,-0.9309,6e-05,8.95801]
[1779878683030,31.18,75788.07,0.0,-0.93102,6e-05,8.94612]
[1779878688065,31.18,75788.98,0.0,-0.93094,6e-05,8.95434]
[1779878692093,31.19,75794.38,0.0,-0.93058,6e-05,8.99092]
[1779878693100,31.19,75796.89,0.0,-0.93041,6e-05,9.00751]
[1779878698136,31.19,75795.46,0.0,-0.93049,6e-05,9.00009]
[1779878703188,31.19,75795.98,0.0,-0.93043,6e-05,9.00527]
[1779878708224,31.19,75798.7,0.0,-0.93024,6e-05,9.02463]
[1779878713259,31.2,75799.13,0.0,-0.9302,6e-05,9.02905]
[1779878717287,31.2,75802.69,0.0,-0.92996,6e-05,9.05335]
[1779878721315,31.2,75807.25,0.0,-0.92966,6e-05,9.08403]
[1779878725343,31.2,75812.93,0.0,-0.92928,6e-05,9.12185]
[1779878728190,31.2,75814.47,0.0,-0.92918,6e-05,9.13223]
[1779878728242,31.2,75814.47,0.0,-0.92918,6e-05,9.13223]
[1779878728364,31.2,75816.8,0.0,-0.92903,6e-05,9.14756]
[1779878730218,31.2,75815.5,0.0,-0.92911,6e-05,9.13925]
[1779878734230,31.2,75814.17,0.0,-0.92921,6e-05,9.12779]
[1779878742461,31.21,75814.25,0.0,-0.92919,6e-05,9.12995]
[1779878750251,31.21,75813.03,0.0,-0.92926,6e-05,9.12274]
[1779878752532,31.21,75815.24,0.0,-0.92911,6e-05,9.13826]
[1779878755553,31.21,75818.33,0.0,-0.9289,6e-05,9.15889]
[1779878756560,31.21,75820.66,0.0,-0.92875,6e-05,9.17422]
[1779878758574,31.21,75823.14,0.0,-0.92859,6e-05,9.19064]
[1779878763609,31.21,75826.43,0.0,-0.92837,6e-05,9.21255]
[1779878768647,31.21,75813.07,0.0,-0.92923,6e-05,9.1259]
[1779878769654,31.21,75809.25,0.0,-0.92947,6e-05,9.10117]
[1779878770661,31.21,75806.89,0.0,-0.92962,6e-05,9.08608]
[1779878774689,31.21,75796.08,0.0,-0.9303,6e-05,9.01718]
[1779878776703,31.22,75795.21,0.0,-0.93035,6e-05,9.01262]
[1779878778717,31.22,75792.8,0.0,-0.93049,6e-05,8.99775]
[1779878784236,31.22,75792.15,0.0,-0.93052,6e-05,8.99526]
[1779878785766,31.22,75788.97,0.0,-0.93071,6e-05,8.97605]
[1779878786773,31.22,75778.72,0.0,-0.93135,6e-05,8.91038]
[1779878787780,31.22,75777.28,0.0,-0.93144,6e-05,8.90147]
[1779878788787,31.22,75784.19,0.0,-0.931,6e-05,8.94637]
[1779878790801,31.23,75785.09,0.0,-0.93093,6e-05,8.95311]
[1779878793835,31.23,75792.02,0.0,-0.9305,6e-05,8.99563]
[1779878795849,31.23,75793.06,0.0,-0.93043,6e-05,9.00312]
[1779878799877,31.23,75798.75,0.0,-0.93005,6e-05,9.04139]
[1779878806926,31.23,75799.23,0.0,-0.93,6e-05,9.04674]
[1779878811961,31.24,75799.3,0.0,-0.92998,6e-05,9.04879]
[1779878816996,31.24,75801.16,0.0,-0.92984,6e-05,9.06236]
[1779878822033,31.24,75802.71,0.0,-0.92973,6e-05,9.07387]
[1779878827068,31.24,75798.46,0.0,-0.92999,6e-05,9.04783]
[1779878832103,31.25,75796.9,0.0,-0.93007,6e-05,9.0394]
[1779878837138,31.25,75796.71,0.0,-0.93007,6e-05,9.03982]
[1779878840174,31.25,75791.33,0.0,-0.9304,6e-05,9.00608]
[1779878841175,31.25,75783.6,0.0,-0.93088,6e-05,8.95671]
[1779878842183,31.25,75782.32,0.0,-0.93096,6e-05,8.94895]
[1779878845205,31.25,75779.84,0.0,-0.9311,6e-05,8.93444]
[1779878850239,31.26,75785.43,0.0,-0.93073,6e-05,8.97283]
[1779878852253,31.26,75788.33,0.0,-0.93056,6e-05,8.98886]
[1779878853260,31.26,75791.33,0.0,-0.93036,6e-05,9.0086]
[1779878858295,31.26,75791.76,0.0,-0.93032,6e-05,9.01329]
[1779878863330,31.27,75791.91,0.0,-0.93029,6e-05,9.01615]
[1779878868365,31.27,75791.46,0.0,-0.9303,6e-05,9.0151]
[1779878870381,31.27,75784.43,0.0,-0.93074,6e-05,8.97062]
[1779878872395,31.27,75783.3,0.0,-0.9308,6e-05,8.96426]
[1779878874411,31.27,75785.59,0.0,-0.93064,6e-05,8.97989]
[1779878878439,31.28,75788.18,0.0,-0.93046,6e-05,8.99824]
[1779878882467,31.28,75795.05,0.0,-0.93001,6e-05,9.04409]
[1779878883474,31.28,75799.45,0.0,-0.92973,6e-05,9.07284]
[1779878889516,31.28,75800.78,0.0,-0.92962,6e-05,9.08306]
[1779878895558,31.28,75800.51,0.0,-0.92963,6e-05,9.08286]
[1779878898579,31.28,75804.41,0.0,-0.92937,6e-05,9.10886]
[1779878902607,31.29,75806.58,0.0,-0.92922,6e-05,9.12375]
[1779878907642,31.29,75805.61,0.0,-0.92927,6e-05,9.11848]
[1779878912677,31.29,75802.85,0.0,-0.92946,6e-05,9.09813]
[1779878913684,31.29,75792.72,0.0,-0.93011,6e-05,9.03293]
[1779878914691,31.29,75789.59,0.0,-0.93031,6e-05,9.013]
[1779878915698,31.29,75797.59,0.0,-0.92979,6e-05,9.06494]
[1779878917712,31.29,75800.7,0.0,-0.92959,6e-05,9.0857]
[1779878923754,31.29,75803.5,0.0,-0.92939,6e-05,9.1053]
[1779878928790,31.3,75799.02,0.0,-0.92967,6e-05,9.07744]
[1779878933825,31.3,75797.73,0.0,-0.92974,6e-05,9.07042]
[1779878938860,31.3,75801.39,0.0,-0.92949,6e-05,9.0957]
[1779878942895,31.3,75804.23,0.0,-0.9293,6e-05,9.11497]
[1779878944909,31.3,75809.4,0.0,-0.92896,6e-05,9.14889]
[1779878949944,31.3,75810.63,0.0,-0.92887,6e-05,9.15755]
[1779878952968,31.3,75805.92,0.0,-0.92917,6e-05,9.12743]
[1779878958004,31.31,75805.81,0.0,-0.92917,6e-05,9.12771]
[1779878963043,31.31,75806.89,0.0,-0.92909,6e-05,9.13564]
[1779878968081,31.31,75807.28,0.0,-0.92906,6e-05,9.13908]
[1779878969499,31.31,75807.28,0.0,-0.92906,6e-05,9.13908]
[1779878970095,31.31,75810.88,0.0,-0.92882,6e-05,9.16281]
[1779878976138,31.31,75811.12,0.0,-0.92882,6e-05,9.1617]
[1779878981173,31.31,75809.99,0.0,-0.92889,6e-05,9.15521]
[1779878986208,31.31,75808.91,0.0,-0.92895,6e-05,9.14908]
[1779878991243,31.31,75809.56,0.0,-0.9289,6e-05,9.15419]
[1779878994264,31.31,75805.45,0.0,-0.92915,6e-05,9.12808]
[1779878995271,31.32,75802.03,0.0,-0.92937,6e-05,9.10615]
[1779878998292,31.32,75804.59,0.0,-0.9292,6e-05,9.12351]
[1779879003329,31.32,75804.45,0.0,-0.9292,6e-05,9.12366]
[1779879004068,31.32,75804.45,0.0,-0.9292,6e-05,9.12366]
[1779879011384,31.32,75803.64,0.0,-0.92923,6e-05,9.1202]
[1779879015427,31.32,75799.56,0.0,-0.92948,6e-05,9.09471]
[1779879017441,31.32,75796.66,0.0,-0.92966,6e-05,9.07649]
[1779879020461,31.32,75793.04,0.0,-0.92989,6e-05,9.05394]
[1779879026504,31.33,75793.68,0.0,-0.92983,6e-05,9.05992]
[1779879032546,31.33,75793.73,0.0,-0.92983,6e-05,9.05835]
[1779879037582,31.33,75793.37,0.0,-0.92984,6e-05,9.05736]
[1779879039596,31.33,75796.27,0.0,-0.92965,6e-05,9.07659]
[1779879041007,31.33,75801.48,0.0,-0.92931,6e-05,9.11067]
[1779879046645,31.33,75803.89,0.0,-0.92915,6e-05,9.12714]
[1779879051681,31.34,75805.84,0.0,-0.92902,6e-05,9.14052]
[1779879052688,31.34,75807.94,0.0,-0.92888,6e-05,9.15426]
[1779879053695,31.34,75810.76,0.0,-0.9287,6e-05,9.17268]
[1779879055709,31.34,75814.24,0.0,-0.92847,6e-05,9.19545]
[1779879056716,31.34,75819.18,0.0,-0.92815,6e-05,9.22765]
[1779879059759,31.34,75821.08,0.0,-0.92803,6e-05,9.24001]
[1779879065779,31.34,75820.72,0.0,-0.92805,6e-05,9.23759]
[1779879070818,31.34,75820.73,0.0,-0.92805,6e-05,9.23756]
[1779879075853,31.34,75819.85,0.0,-0.92811,6e-05,9.23174]
[1779879080895,31.34,75825.57,0.0,-0.92774,7e-05,9.26899]
[1779879081902,31.34,75829.07,0.0,-0.92751,7e-05,9.29184]
[1779879083916,31.34,75829.91,0.0,-0.92746,7e-05,9.29715]
[1779879088953,31.33,75830.12,0.0,-0.92745,7e-05,9.29793]
[1779879093988,31.33,75833.01,0.0,-0.92729,7e-05,9.31269]
[1779879099023,31.33,75831.97,0.0,-0.92737,7e-05,9.30521]
[1779879103051,31.33,75828.25,0.0,-0.92762,7e-05,9.28038]
[1779879108086,31.33,75827.06,0.0,-0.9277,7e-05,9.27207]
[1779879109093,31.33,75820.41,0.0,-0.92813,6e-05,9.22861]
[1779879111107,31.33,75818.7,0.0,-0.92824,6e-05,9.21745]
[1779879114128,31.33,75812.97,0.0,-0.92861,6e-05,9.1802]
[1779879121177,31.33,75813.03,0.0,-0.92861,6e-05,9.18094]
[1779879123191,31.33,75823.15,0.0,-0.92795,7e-05,9.2469]
[1779879124198,31.33,75825.58,0.0,-0.92779,7e-05,9.26261]
[1779879129234,31.33,75826.8,0.0,-0.92772,7e-05,9.26996]
[1779879134268,31.33,75827.18,0.0,-0.9277,7e-05,9.27206]
[1779879139303,31.33,75827.23,0.0,-0.9277,7e-05,9.27203]
[1779879144338,31.33,75827.94,0.0,-0.92766,7e-05,9.27632]
[1779879148365,31.33,75825.72,0.0,-0.9278,7e-05,9.26154]
[1779879149373,31.33,75823.22,0.0,-0.92797,7e-05,9.24519]
[1779879154410,31.33,75822.93,0.0,-0.92801,7e-05,9.23968]
[1779879155417,31.33,75820.21,0.0,-0.92819,6e-05,9.22194]
[1779879160452,31.33,75817.92,0.0,-0.92834,6e-05,9.20717]
[1779879162467,31.33,75812.23,0.0,-0.9287,6e-05,9.17026]
[1779879167503,31.33,75810.84,0.0,-0.92879,6e-05,9.16153]
[1779879172538,31.33,75812.12,0.0,-0.9287,6e-05,9.17008]
[1779879177573,31.33,75811.81,0.0,-0.92872,6e-05,9.16825]
[1779879181601,31.33,75816.67,0.0,-0.92841,6e-05,9.19994]
[1779879185629,31.33,75819.6,0.0,-0.92822,6e-05,9.2188]
[1779879190664,31.33,75818.01,0.0,-0.92833,6e-05,9.20804]
[1779879196706,31.33,75818.7,0.0,-0.92829,6e-05,9.2121]
[1779879202748,31.33,75818.9,0.0,-0.92828,6e-05,9.21292]
[1779879209797,31.33,75818.92,0.0,-0.92828,6e-05,9.21246]
[1779879214833,31.33,75820.68,0.0,-0.9282,6e-05,9.21999]
[1779879219868,31.33,75821.48,0.0,-0.92815,6e-05,9.22467]
[1779879224903,31.32,75817.78,0.0,-0.9284,6e-05,9.20006]
[1779879229937,31.32,75818.75,0.0,-0.92834,6e-05,9.20604]
[1779879234972,31.32,75819.84,0.0,-0.92827,6e-05,9.21272]
[1779879242028,31.32,75819.65,0.0,-0.92829,6e-05,9.21091]
[1779879249077,31.32,75817.2,0.0,-0.92845,6e-05,9.19443]
[1779879254112,31.32,75818.1,0.0,-0.9284,6e-05,9.20004]
[1779879259147,31.32,75818.48,0.0,-0.92838,6e-05,9.2022]
[1779879264185,31.32,75819.48,0.0,-0.92831,6e-05,9.20835]
[1779879269221,31.32,75819.72,0.0,-0.9283,6e-05,9.20946]
[1779879274263,31.32,75820.03,0.0,-0.92831,6e-05,9.20762]
[1779879279298,31.32,75818.78,0.0,-0.9284,6e-05,9.19895]
[1779879284334,31.32,75819.55,0.0,-0.92835,6e-05,9.20348]
[1779879287355,31.32,75817.41,0.0,-0.92849,6e-05,9.18928]
[1779879294404,31.32,75816.47,0.0,-0.92856,6e-05,9.18278]
[1779879299439,31.32,75818.16,0.0,-0.92845,6e-05,9.19341]
[1779879304474,31.31,75817.46,0.0,-0.9285,6e-05,9.18847]
[1779879310516,31.31,75816.59,0.0,-0.92856,6e-05,9.18247]
[1779879317564,31.31,75816.31,0.0,-0.92858,6e-05,9.18023]
[1779879320587,31.31,75814.2,0.0,-0.92872,6e-05,9.16642]
[1779879323607,31.31,75816.35,0.0,-0.92858,6e-05,9.18033]
[1779879326628,31.31,75814.23,0.0,-0.92872,6e-05,9.16643]
[1779879328642,31.31,75811.52,0.0,-0.9289,6e-05,9.14871]
[1779879330656,31.31,75808.68,0.0,-0.92908,6e-05,9.13024]
[1779879335691,31.31,75810.16,0.0,-0.92901,6e-05,9.13643]
[1779879340727,31.31,75812.22,0.0,-0.92888,6e-05,9.1498]
[1779879345763,31.31,75814.25,0.0,-0.92874,6e-05,9.16318]
[1779879353819,31.31,75814.65,0.0,-0.92871,6e-05,9.16616]
[1779879358853,31.31,75813.91,0.0,-0.92876,6e-05,9.16143]
[1779879363892,31.31,75814.23,0.0,-0.92874,6e-05,9.16361]
[1779879368926,31.31,75813.92,0.0,-0.92876,6e-05,9.16168]
[1779879373961,31.31,75812.73,0.0,-0.92883,6e-05,9.15407]
[1779879378996,31.31,75813.72,0.0,-0.92877,6e-05,9.16054]
[1779879391080,31.32,75814.1,0.0,-0.92877,6e-05,9.15982]
[1779879396114,31.32,75814.34,0.0,-0.92875,6e-05,9.16156]
[1779879401150,31.32,75814.22,0.0,-0.92875,6e-05,9.16098]
[1779879406185,31.32,75814.67,0.0,-0.92872,6e-05,9.16409]
[1779879408199,31.32,75807.52,0.0,-0.92918,6e-05,9.11779]
[1779879412227,31.32,75804.96,0.0,-0.92934,6e-05,9.10149]
[1779879418269,31.32,75804.73,0.0,-0.92935,6e-05,9.10046]
[1779879423305,31.32,75804.64,0.0,-0.92936,6e-05,9.10021]
[1779879428340,31.32,75805.04,0.0,-0.92933,6e-05,9.10318]
[1779879435389,31.32,75805.05,0.0,-0.92932,6e-05,9.10372]
[1779879437536,31.32,75804.42,0.0,-0.92936,6e-05,9.09982]
[1779879447473,31.32,75804.33,0.0,-0.92936,6e-05,9.0998]
[1779879452508,31.32,75803.57,0.0,-0.92943,6e-05,9.09163]
[1779879457543,31.32,75801.99,0.0,-0.92953,6e-05,9.08174]
[1779879462578,31.32,75802.02,0.0,-0.92952,6e-05,9.08229]
[1779879467613,31.32,75802.15,0.0,-0.92951,6e-05,9.0835]
[1779879472648,31.32,75802.14,0.0,-0.92951,6e-05,9.0838]
[1779879477683,31.32,75803.02,0.0,-0.92945,6e-05,9.08982]
[1779879482718,31.32,75803.01,0.0,-0.92945,6e-05,9.09007]
[1779879487755,31.32,75802.2,0.0,-0.92949,6e-05,9.0852]
[1779879492790,31.33,75802.67,0.0,-0.92946,6e-05,9.08879]
[1779879501853,31.33,75802.63,0.0,-0.92945,6e-05,9.0895]
[1779879504874,31.33,75807.53,0.0,-0.92913,6e-05,9.12152]
[1779879509909,31.33,75807.42,0.0,-0.92914,6e-05,9.12113]
[1779879514944,31.33,75807.56,0.0,-0.92915,6e-05,9.11886]
[1779879519979,31.33,75807.41,0.0,-0.92916,6e-05,9.11828]
[1779879525014,31.33,75807.39,0.0,-0.92915,6e-05,9.11858]
[1779879527028,31.33,75811.21,0.0,-0.9289,6e-05,9.14351]
[1779879529042,31.33,75813.3,0.0,-0.92877,6e-05,9.15717]
[1779879534078,31.33,75814.25,0.0,-0.92871,6e-05,9.16352]
[1779879540121,31.33,75815.07,0.0,-0.92865,6e-05,9.16907]
[1779879548177,31.33,75814.63,0.0,-0.92867,6e-05,9.16664]
[1779879553212,31.33,75814.42,0.0,-0.92868,6e-05,9.16562]
[1779879554428,31.33,75814.42,0.0,-0.92868,6e-05,9.16562]
[1779879561268,31.33,75815.14,0.0,-0.92863,6e-05,9.17091]
[1779879566303,31.33,75816.45,0.0,-0.92854,6e-05,9.17979]
[1779879572344,31.33,75816.53,0.0,-0.92856,6e-05,9.17712]
[1779879577380,31.33,75818.05,0.0,-0.92846,6e-05,9.18732]
[1779879583422,31.34,75818.62,0.0,-0.92842,6e-05,9.19156]
[1779879588457,31.34,75818.99,0.0,-0.92839,6e-05,9.19439]
[1779879593492,31.34,75819.24,0.0,-0.92837,6e-05,9.19621]
[1779879595506,31.34,75814.74,0.0,-0.92866,6e-05,9.16701]
[1779879596517,31.34,75809.13,0.0,-0.92902,6e-05,9.13055]
[1779879597523,31.34,75802.44,0.0,-0.92945,6e-05,9.08725]
[1779879598529,31.34,75793.51,0.0,-0.93002,6e-05,9.0297]
[1779879599536,31.34,75791.41,0.0,-0.93015,6e-05,9.01635]
[1779879600544,31.34,75790.88,0.0,-0.93018,6e-05,9.01324]
[1779879604572,31.34,75776.71,0.0,-0.93107,6e-05,8.92311]
[1779879606534,31.34,75775.14,0.0,-0.93117,6e-05,8.91302]
[1779879606586,31.34,75775.44,0.0,-0.93115,6e-05,8.91508]
[1779879611628,31.34,75775.29,0.0,-0.93115,6e-05,8.91494]
[1779879612636,31.34,75772.62,0.0,-0.93132,6e-05,8.89819]
[1779879613643,31.34,75776.62,0.0,-0.93106,6e-05,8.92432]
[1779879614650,31.34,75782.75,0.0,-0.93067,6e-05,8.96411]
[1779879619687,31.35,75785.4,0.0,-0.93048,6e-05,8.98329]
[1779879624721,31.35,75785.12,0.0,-0.93048,6e-05,8.98353]
[1779879628748,31.35,75787.14,0.0,-0.93033,6e-05,8.99812]
[1779879631779,31.35,75790.56,0.0,-0.93013,6e-05,9.01775]
[1779879632786,31.35,75792.62,0.0,-0.92999,6e-05,9.03136]
[1779879637821,31.36,75792.84,0.0,-0.92996,6e-05,9.03441]
[1779879641849,31.36,75795.6,0.0,-0.92977,6e-05,9.05344]
[1779879645877,31.36,75798.26,0.0,-0.92959,6e-05,9.07171]
[1779879650911,31.36,75797.97,0.0,-0.9296,6e-05,9.0711]
[1779879656292,31.36,75798.55,0.0,-0.92955,6e-05,9.07585]
[1779879661989,31.37,75801.18,0.0,-0.92937,6e-05,9.09451]
[1779879668031,31.37,75808.62,0.0,-0.92888,6e-05,9.1439]
[1779879670045,31.37,75810.44,0.0,-0.92876,6e-05,9.15594]
[1779879671052,31.37,75816.05,0.0,-0.92839,6e-05,9.19247]
[1779879675080,31.37,75818.88,0.0,-0.92821,6e-05,9.21109]
[1779879676437,31.37,75818.88,0.0,-0.92821,6e-05,9.21109]
[1779879676447,31.37,75822.1,0.0,-0.928,7e-05,9.23207]
[1779879682181,31.37,75833.56,0.0,-0.92725,7e-05,9.3068]
[1779879683161,31.37,75837.28,0.0,-0.92701,7e-05,9.33103]
[1779879685175,31.37,75843.14,0.0,-0.92662,7e-05,9.36932]
[1779879690210,31.37,75843.55,0.0,-0.92659,7e-05,9.37208]
[1779879692224,31.37,75846.97,0.0,-0.92639,7e-05,9.39118]
[1779879694384,31.37,75846.2,0.0,-0.92644,7e-05,9.38618]
[1779879700280,31.37,75851.51,0.0,-0.9261,7e-05,9.42017]
[1779879701287,31.37,75856.29,0.0,-0.92578,7e-05,9.45145]
[1779879702294,31.37,75858.52,0.0,-0.92564,7e-05,9.46589]
[1779879706322,31.37,75854.32,0.0,-0.92592,7e-05,9.43758]
[1779879712364,31.36,75854.66,0.0,-0.92592,7e-05,9.43848]
[1779879719412,31.36,75854.33,0.0,-0.92596,7e-05,9.43455]
[1779879724448,31.36,75856.59,0.0,-0.92582,7e-05,9.44815]
[1779879729483,31.36,75855.85,0.0,-0.92588,7e-05,9.44192]
[1779879734518,31.35,75856.01,0.0,-0.92588,7e-05,9.44173]
[1779879737538,31.35,75858.27,0.0,-0.92574,7e-05,9.45581]
[1779879742574,31.35,75856.23,0.0,-0.92589,7e-05,9.44097]
[1779879747609,31.35,75855.08,0.0,-0.92598,7e-05,9.43208]
[1779879752646,31.35,75856.84,0.0,-0.9259,7e-05,9.43882]
[1779879757680,31.35,75858.28,0.0,-0.92582,7e-05,9.44706]
[1779879760701,31.34,75863.21,0.0,-0.9255,7e-05,9.47883]
[1779879763722,31.34,75865.6,0.0,-0.92535,7e-05,9.49392]
[1779879764728,31.34,75868.45,0.0,-0.92516,7e-05,9.51264]
[1779879766743,31.34,75871.68,0.0,-0.92495,7e-05,9.5337]
[1779879770772,31.34,75876.89,0.0,-0.92461,7e-05,9.56711]
[1779879775807,31.34,75879.24,0.0,-0.92447,7e-05,9.58104]
[1779879780842,31.34,75878.19,0.0,-0.92455,7e-05,9.57234]
[1779879785877,31.33,75878.74,0.0,-0.92454,7e-05,9.57432]
[1779879790912,31.33,75878.83,0.0,-0.92455,7e-05,9.57321]
[1779879795947,31.33,75880.66,0.0,-0.92444,7e-05,9.58362]
[1779879798968,31.33,75883.72,0.0,-0.92425,7e-05,9.60286]
[1779879804008,31.32,75884.57,0.0,-0.92421,7e-05,9.60643]
[1779879809038,31.32,75874.41,0.0,-0.92492,7e-05,9.53668]
[1779879810045,31.32,75875.07,0.0,-0.92488,7e-05,9.54077]
[1779879815080,31.32,75873.61,0.0,-0.92502,7e-05,9.526]
[1779879819108,31.31,75871.03,0.0,-0.9252,7e-05,9.50779]
[1779879822129,31.31,75867.82,0.0,-0.92542,7e-05,9.48581]
[1779879826157,31.31,75861.22,0.0,-0.92587,7e-05,9.44151]
[1779879827165,31.31,75858.37,0.0,-0.92606,7e-05,9.42239]
[1779879832199,31.31,75857.83,0.0,-0.92611,7e-05,9.41818]
[1779879837234,31.31,75857.93,0.0,-0.92611,7e-05,9.41806]
[1779879842269,31.31,75858.05,0.0,-0.92611,7e-05,9.41752]
[1779879847304,31.31,75858.75,0.0,-0.92608,7e-05,9.42082]
[1779879852339,31.3,75864.14,0.0,-0.92573,7e-05,9.4551]
[1779879855362,31.3,75870.14,0.0,-0.92534,7e-05,9.49422]
[1779879856369,31.3,75866.35,0.0,-0.92559,7e-05,9.46897]
[1779879859390,31.3,75863.92,0.0,-0.92576,7e-05,9.45262]
[1779879865432,31.3,75863.8,0.0,-0.92577,7e-05,9.4513]
[1779879870467,31.3,75863.67,0.0,-0.92579,7e-05,9.44966]
[1779879876510,31.3,75863.55,0.0,-0.92583,7e-05,9.4445]
[1779879881545,31.3,75863.66,0.0,-0.92583,7e-05,9.44416]
[1779879883559,31.3,75857.48,0.0,-0.92625,7e-05,9.40296]
[1779879885572,31.3,75854.82,0.0,-0.92643,7e-05,9.38514]
[1779879892622,31.29,75853.4,0.0,-0.92654,7e-05,9.37454]
[1779879897658,31.29,75852.82,0.0,-0.92658,7e-05,9.36985]
[1779879898664,31.29,75856.64,0.0,-0.92633,7e-05,9.39481]
[1779879902695,31.29,75854.14,0.0,-0.92651,7e-05,9.37743]
[1779879907730,31.29,75853.45,0.0,-0.92656,7e-05,9.37196]
[1779879911758,31.29,75848.98,0.0,-0.92686,7e-05,9.34191]
[1779879913772,31.29,75846.36,0.0,-0.92704,7e-05,9.32437]
[1779879918807,31.29,75846.46,0.0,-0.92704,7e-05,9.32449]
[1779879921827,31.29,75848.98,0.0,-0.92688,7e-05,9.3407]
[1779879926863,31.29,75849.38,0.0,-0.92685,7e-05,9.34292]
[1779879931898,31.29,75848.78,0.0,-0.92692,7e-05,9.33523]
[1779879937940,31.28,75848.11,0.0,-0.92697,7e-05,9.33012]
[1779879942975,31.28,75848.63,0.0,-0.92694,7e-05,9.33291]
[1779879944989,31.28,75855.55,0.0,-0.92649,7e-05,9.37815]
[1779879950032,31.28,75854.99,0.0,-0.92654,7e-05,9.37328]
[1779879955067,31.28,75853.62,0.0,-0.92664,7e-05,9.36318]
[1779879959095,31.28,75856.72,0.0,-0.92644,7e-05,9.38297]
[1779879965140,31.28,75859.72,0.0,-0.92624,7e-05,9.40253]
[1779879967154,31.28,75862.45,0.0,-0.92607,7e-05,9.42039]
[1779879972188,31.28,75862.81,0.0,-0.92605,7e-05,9.42228]
[1779879977224,31.28,75862.92,0.0,-0.92604,7e-05,9.42254]
[1779879982259,31.28,75855.91,0.0,-0.92651,7e-05,9.37592]
[1779879984273,31.28,75853.08,0.0,-0.9267,7e-05,9.35731]
[1779879993337,31.28,75853.46,0.0,-0.9267,7e-05,9.35655]
[1779880004414,31.28,75860.7,0.0,-0.92622,7e-05,9.40441]
[1779880005421,31.28,75863.16,0.0,-0.92605,7e-05,9.42056]
[1779880010455,31.28,75864.05,0.0,-0.926,7e-05,9.4258]
[1779880017505,31.27,75863.84,0.0,-0.92602,7e-05,9.42365]
[1779880023548,31.27,75863.13,0.0,-0.92607,7e-05,9.41849]
[1779880030600,31.27,75864.46,0.0,-0.92599,7e-05,9.42662]
[1779880031607,31.27,75866.74,0.0,-0.92584,7e-05,9.44157]
[1779880036642,31.27,75866.67,0.0,-0.92585,7e-05,9.44041]
[1779880041677,31.27,75867.29,0.0,-0.92582,7e-05,9.44385]
[1779880046712,31.27,75867.38,0.0,-0.92582,7e-05,9.44377]
[1779880048726,31.27,75871.59,0.0,-0.92554,7e-05,9.47138]
[1779880057789,31.27,75872.37,0.0,-0.92553,7e-05,9.47175]
[1779880062824,31.27,75871.73,0.0,-0.92558,7e-05,9.46675]
[1779880067859,31.26,75869.96,0.0,-0.92571,7e-05,9.45362]
[1779880077929,31.26,75869.72,0.0,-0.92576,7e-05,9.4491]
[1779880082964,31.26,75869.18,0.0,-0.92581,7e-05,9.44411]
[1779880087999,31.25,75868.34,0.0,-0.92588,7e-05,9.43718]
[1779880092027,31.25,75865.69,0.0,-0.92606,7e-05,9.41858]
[1779880094041,31.25,75863.13,0.0,-0.92624,7e-05,9.40116]
[1779880099076,31.25,75862.38,0.0,-0.9263,7e-05,9.39509]
[1779880102097,31.25,75864.72,0.0,-0.92615,7e-05,9.40967]
[1779880107132,31.25,75865.1,0.0,-0.92614,7e-05,9.41095]
[1779880113174,31.24,75865.68,0.0,-0.92614,7e-05,9.40971]
[1779880118209,31.24,75865.87,0.0,-0.92614,7e-05,9.40972]
[1779880120223,31.24,75868.61,0.0,-0.92597,7e-05,9.42732]
[1779880125258,31.24,75869.25,0.0,-0.92594,7e-05,9.43017]
[1779880126274,31.24,75865.81,0.0,-0.92617,7e-05,9.40715]
[1779880131307,31.24,75866.02,0.0,-0.92617,7e-05,9.4073]
[1779880136344,31.24,75866.82,0.0,-0.92613,7e-05,9.41135]
[1779880141378,31.23,75866.85,0.0,-0.92614,7e-05,9.41027]
[1779880143392,31.23,75861.01,0.0,-0.92653,7e-05,9.37122]
[1779880148993,31.23,75859.62,0.0,-0.92663,7e-05,9.36132]
[1779880149436,31.23,75862.76,0.0,-0.92643,7e-05,9.38166]
[1779880150443,31.23,75865.57,0.0,-0.92624,7e-05,9.40003]
[1779880153464,31.23,75868.31,0.0,-0.92607,7e-05,9.41741]
[1779880158499,31.23,75869.07,0.0,-0.92603,7e-05,9.42106]
[1779880163534,31.23,75869.49,0.0,-0.92602,7e-05,9.4225]
[1779880168569,31.22,75868.13,0.0,-0.92612,7e-05,9.41266]
[1779880173604,31.22,75867.39,0.0,-0.9262,7e-05,9.40298]
[1779880178639,31.22,75865.7,0.0,-0.92633,7e-05,9.39066]
[1779880183674,31.22,75865.66,0.0,-0.92634,7e-05,9.38931]
[1779880186696,31.22,75855.12,0.0,-0.92705,7e-05,9.31921]
[1779880187705,31.22,75847.26,0.0,-0.92757,7e-05,9.26747]
[1779880188712,31.22,75837.47,0.0,-0.92821,7e-05,9.20336]
[1779880189719,31.22,75834.48,0.0,-0.9284,7e-05,9.18391]
[1779880197775,31.22,75833.47,0.0,-0.92846,7e-05,9.17826]
[1779880204824,31.22,75833.77,0.0,-0.92843,7e-05,9.18109]
[1779880205831,31.22,75831.35,0.0,-0.92858,6e-05,9.16543]
[1779880206838,31.22,75822.02,0.0,-0.92919,6e-05,9.10485]
[1779880207726,31.22,75822.02,0.0,-0.92919,6e-05,9.10485]
[1779880207845,31.22,75822.92,0.0,-0.92913,6e-05,9.11094]
[1779880212880,31.22,75821.66,0.0,-0.9292,6e-05,9.10391]
[1779880218064,31.22,75822.97,0.0,-0.9291,6e-05,9.11333]
[1779880222950,31.23,75826.09,0.0,-0.92889,6e-05,9.13484]
[1779880228992,31.23,75826.5,0.0,-0.92885,6e-05,9.13856]
[1779880240069,31.23,75826.56,0.0,-0.92885,6e-05,9.13726]
[1779880248125,31.23,75825.7,0.0,-0.9289,6e-05,9.13275]
[1779880253160,31.23,75826.46,0.0,-0.92885,6e-05,9.13786]
[1779880264237,31.23,75826.5,0.0,-0.92884,6e-05,9.13837]
[1779880268265,31.23,75824.25,0.0,-0.92899,6e-05,9.12382]
[1779880269272,31.23,75820.6,0.0,-0.92922,6e-05,9.10012]
[1779880280349,31.24,75820.28,0.0,-0.92923,6e-05,9.09959]
[1779880285384,31.24,75820.42,0.0,-0.92921,6e-05,9.10131]
[1779880291426,31.24,75820.48,0.0,-0.92922,6e-05,9.09919]
[1779880293440,31.24,75822.65,0.0,-0.92908,6e-05,9.11363]
[1779880298475,31.24,75823.8,0.0,-0.929,6e-05,9.12173]
[1779880300488,31.24,75826.03,0.0,-0.92885,6e-05,9.13646]
[1779880305524,31.24,75831.1,0.0,-0.92852,6e-05,9.16995]
[1779880310563,31.24,75832.43,0.0,-0.92843,7e-05,9.1786]
[1779880312576,31.24,75835.82,0.0,-0.92821,7e-05,9.20071]
[1779880317611,31.24,75833.76,0.0,-0.92834,7e-05,9.18703]
[1779880320632,31.24,75829.37,0.0,-0.92863,6e-05,9.15832]
[1779880325667,31.24,75827.28,0.0,-0.92876,6e-05,9.14491]
[1779880331709,31.24,75826.76,0.0,-0.92879,6e-05,9.1419]
[1779880336744,31.24,75827.1,0.0,-0.92877,6e-05,9.14445]
[1779880337751,31.24,75829.77,0.0,-0.9286,6e-05,9.1619]
[1779880340772,31.24,75832.63,0.0,-0.92841,7e-05,9.18058]
[1779880342786,31.24,75835.97,0.0,-0.92819,7e-05,9.20232]
[1779880347821,31.24,75836.73,0.0,-0.92815,7e-05,9.20695]
[1779880352856,31.24,75836.01,0.0,-0.92822,7e-05,9.19836]
[1779880354870,31.24,75833.74,0.0,-0.92837,7e-05,9.18352]
[1779880361919,31.24,75833.37,0.0,-0.92839,7e-05,9.18131]
[1779880363933,31.24,75837.77,0.0,-0.9281,7e-05,9.21009]
[1779880364940,31.24,75841.66,0.0,-0.92785,7e-05,9.2355]
[1779880368968,31.24,75847.8,0.0,-0.92745,7e-05,9.27533]
[1779880374003,31.24,75849.08,0.0,-0.92738,7e-05,9.28275]
[1779880379038,31.24,75848.44,0.0,-0.92743,7e-05,9.27754]
[1779880382061,31.24,75852.9,0.0,-0.92714,7e-05,9.30621]
[1779880382760,31.24,75852.9,0.0,-0.92714,7e-05,9.30621]
[1779880390117,31.23,75853.18,0.0,-0.92714,7e-05,9.30611]
[1779880395152,31.23,75854.44,0.0,-0.92707,7e-05,9.31318]
[1779880401193,31.23,75855.98,0.0,-0.92699,7e-05,9.32183]
[1779880406229,31.23,75856.87,0.0,-0.92694,7e-05,9.32655]
[1779880411265,31.23,75857.32,0.0,-0.92694,7e-05,9.32555]
[1779880420328,31.23,75860.67,0.0,-0.92672,7e-05,9.34699]
[1779880425378,31.23,75860.04,0.0,-0.92677,7e-05,9.3424]
[1779880430414,31.22,75862.44,0.0,-0.92661,7e-05,9.35777]
[1779880435453,31.22,75862.99,0.0,-0.92658,7e-05,9.36093]
[1779880442503,31.22,75863.01,0.0,-0.92659,7e-05,9.36031]
[1779880447538,31.22,75862.56,0.0,-0.92662,7e-05,9.35697]
[1779880452573,31.22,75862.41,0.0,-0.92664,7e-05,9.3556]
[1779880459622,31.22,75861.42,0.0,-0.92671,7e-05,9.34868]
[1779880464656,31.22,75861.39,0.0,-0.92671,7e-05,9.34821]
[1779880474727,31.22,75861.39,0.0,-0.92674,7e-05,9.34417]
[1779880479763,31.22,75861.5,0.0,-0.92674,7e-05,9.34466]
[1779880485805,31.22,75858.35,0.0,-0.92695,7e-05,9.32368]
[1779880486812,31.22,75850.07,0.0,-0.92749,7e-05,9.26925]
[1779880487819,31.22,75847.79,0.0,-0.92764,7e-05,9.25438]
[1779880492854,31.22,75847.46,0.0,-0.92766,7e-05,9.25277]
[1779880500910,31.22,75848.6,0.0,-0.92758,7e-05,9.26088]
[1779880501917,31.22,75852.54,0.0,-0.92732,7e-05,9.28679]
[1779880507959,31.22,75852.41,0.0,-0.92732,7e-05,9.28599]
[1779880512994,31.22,75853.25,0.0,-0.92727,7e-05,9.29152]
[1779880516022,31.22,75859.78,0.0,-0.92684,7e-05,9.33445]
[1779880517022,31.22,75865.64,0.0,-0.92645,7e-05,9.37308]
[1779880522057,31.22,75866.11,0.0,-0.92642,7e-05,9.37569]
[1779880527093,31.22,75884.51,0.0,-0.9252,7e-05,9.4972]
[1779880528099,31.22,75888.51,0.0,-0.92493,7e-05,9.52363]
[1779880530461,31.22,75888.48,0.0,-0.92493,7e-05,9.52321]
[1779880530538,31.22,75888.53,0.0,-0.92493,7e-05,9.52332]
[1779880533717,31.22,75887.18,0.0,-0.92505,7e-05,9.51012]
[1779880533769,31.22,75887.18,0.0,-0.92505,7e-05,9.51012]
[1779880533870,31.22,75887.18,0.0,-0.92506,7e-05,9.50992]
[1779880535149,31.22,75892.36,0.0,-0.92471,7e-05,9.5442]
[1779880536486,31.22,75892.36,0.0,-0.92471,7e-05,9.5442]
[1779880536154,31.22,75897.54,0.0,-0.92436,7e-05,9.57847]
[1779880537162,31.22,75902.55,0.0,-0.92402,7e-05,9.6116]
[1779880542196,31.21,75903.33,0.0,-0.92399,7e-05,9.61481]
[1779880543204,31.21,75905.72,0.0,-0.92383,7e-05,9.6304]
[1779880548239,31.21,75907.65,0.0,-0.92372,7e-05,9.6411]
[1779880551303,31.21,75911.23,0.0,-0.92349,7e-05,9.66368]
[1779880557302,31.2,75912.37,0.0,-0.92344,7e-05,9.66907]
[1779880560323,31.2,75907.48,0.0,-0.92378,7e-05,9.63532]
[1779880565358,31.2,75905.72,0.0,-0.92393,7e-05,9.62114]
[1779880568386,31.2,75900.53,0.0,-0.9243,7e-05,9.58499]
[1779880570400,31.2,75894.35,0.0,-0.92472,7e-05,9.54296]
[1779880571406,31.19,75891.81,0.0,-0.9249,7e-05,9.52572]
[1779880575435,31.19,75886.0,0.0,-0.9253,7e-05,9.48597]
[1779880576442,31.19,75882.58,0.0,-0.92553,7e-05,9.46306]
[1779880581477,31.19,75883.45,0.0,-0.92548,7e-05,9.46815]
[1779880589533,31.19,75883.6,0.0,-0.92549,7e-05,9.46786]
[1779880594592,31.19,75881.89,0.0,-0.92564,7e-05,9.45193]
[1779880595580,31.19,75845.36,0.0,-0.92806,7e-05,9.21086]
[1779880596587,31.19,75839.87,0.0,-0.92842,7e-05,9.17471]
[1779880596791,31.19,75839.87,0.0,-0.92842,7e-05,9.17471]
[1779880596840,31.19,75839.87,0.0,-0.92842,7e-05,9.17471]
[1779880597594,31.19,75844.8,0.0,-0.9281,7e-05,9.20707]
[1779880598778,31.19,75845.83,0.0,-0.92803,7e-05,9.21399]
[1779880599608,31.19,75838.97,0.0,-0.92848,7e-05,9.16925]
[1779880601622,31.19,75832.76,0.0,-0.92888,6e-05,9.12904]
[1779880602629,31.19,75837.77,0.0,-0.92855,7e-05,9.16193]
[1779880606191,31.19,75840.55,0.0,-0.92836,7e-05,9.18052]
[1779880606251,31.19,75852.08,0.0,-0.9276,7e-05,9.25636]
[1779880606663,31.19,75860.95,0.0,-0.92702,7e-05,9.31468]
[1779880607670,31.19,75862.71,0.0,-0.9269,7e-05,9.32631]
[1779880609590,31.19,75862.71,0.0,-0.9269,7e-05,9.32631]
[1779880609624,31.19,75862.07,0.0,-0.92695,7e-05,9.32198]
[1779880614723,31.19,75862.8,0.0,-0.9269,7e-05,9.3264]
[1779880616971,31.19,75863.03,0.0,-0.92689,7e-05,9.32785]
[1779880617022,31.19,75863.03,0.0,-0.92689,7e-05,9.32785]
[1779880617225,31.19,75863.03,0.0,-0.92689,7e-05,9.32785]
[1779880618245,31.19,75863.07,0.0,-0.92689,7e-05,9.32804]
[1779880618288,31.19,75863.07,0.0,-0.92689,7e-05,9.32804]
[1779880618467,31.19,75863.07,0.0,-0.92689,7e-05,9.32804]
[1779880618568,31.19,75862.98,0.0,-0.92689,7e-05,9.32738]
[1779880621774,31.19,75854.55,0.0,-0.92745,7e-05,9.27165]
[1779880623788,31.19,75850.1,0.0,-0.92774,7e-05,9.24249]
[1779880626850,31.19,75850.5,0.0,-0.92772,7e-05,9.24521]
[1779880626898,31.19,75850.5,0.0,-0.92772,7e-05,9.24521]
[1779880626967,31.19,75850.5,0.0,-0.92772,7e-05,9.24521]
[1779880627298,31.19,75850.5,0.0,-0.92772,7e-05,9.24521]
[1779880627350,31.19,75850.5,0.0,-0.92772,7e-05,9.24521]
[1779880627466,31.19,75850.5,0.0,-0.92772,7e-05,9.24521]
[1779880627568,31.19,75851.5,0.0,-0.92765,7e-05,9.25181]
[1779880632858,31.19,75849.73,0.0,-0.92776,7e-05,9.24033]
[1779880632910,31.19,75849.73,0.0,-0.92776,7e-05,9.24033]
[1779880632968,31.19,75849.73,0.0,-0.92776,7e-05,9.24033]
[1779880639248,31.19,75849.06,0.0,-0.92781,7e-05,9.23614]
[1779880639257,31.19,75849.06,0.0,-0.92781,7e-05,9.23614]
[1779880639469,31.19,75849.06,0.0,-0.92781,7e-05,9.23614]
[1779880639614,31.19,75849.06,0.0,-0.92781,7e-05,9.23614]
[1779880639570,31.19,75849.06,0.0,-0.92781,7e-05,9.23617]
[1779880639719,31.19,75849.06,0.0,-0.92781,7e-05,9.23617]
[1779880646569,31.19,75849.0,0.0,-0.92781,7e-05,9.23587]
[1779880646614,31.19,75849.0,0.0,-0.92781,7e-05,9.23587]
[1779880646639,31.19,75849.0,0.0,-0.92781,7e-05,9.23587]
[1779880646686,31.19,75849.0,0.0,-0.92781,7e-05,9.23587]
[1779880646718,31.19,75849.68,0.0,-0.92776,7e-05,9.24035]
[1779880646819,31.19,75849.68,0.0,-0.92776,7e-05,9.24036]
[1779880651985,31.19,75850.77,0.0,-0.92772,7e-05,9.24394]
[1779880652920,31.19,75850.77,0.0,-0.92772,7e-05,9.24394]
[1779880652968,31.19,75850.77,0.0,-0.92772,7e-05,9.24394]
[1779880652979,31.19,75850.77,0.0,-0.92772,7e-05,9.24394]
[1779880653184,31.19,75850.77,0.0,-0.92772,7e-05,9.24394]
[1779880653217,31.19,75850.77,0.0,-0.92772,7e-05,9.24394]
[1779880653236,31.19,75850.77,0.0,-0.92772,7e-05,9.24394]
[1779880653466,31.19,75850.77,0.0,-0.92772,7e-05,9.24394]
[1779880653568,31.19,75850.9,0.0,-0.92771,7e-05,9.24478]
[1779880656013,31.19,75857.68,0.0,-0.92726,7e-05,9.2892]
[1779880659034,31.19,75862.59,0.0,-0.92694,7e-05,9.32124]
[1779880659796,31.19,75862.59,0.0,-0.92694,7e-05,9.32124]
[1779880659802,31.19,75862.59,0.0,-0.92694,7e-05,9.32124]
[1779880659968,31.19,75862.59,0.0,-0.92694,7e-05,9.32124]
[1779880661107,31.19,75864.29,0.0,-0.92683,7e-05,9.33231]
[1779880661159,31.19,75864.29,0.0,-0.92683,7e-05,9.33231]
[1779880661217,31.19,75864.29,0.0,-0.92683,7e-05,9.33231]
[1779880661319,31.19,75864.43,0.0,-0.92682,7e-05,9.33308]
[1779880667090,31.19,75864.58,0.0,-0.92682,7e-05,9.33315]
[1779880671022,31.19,75865.45,0.0,-0.92677,7e-05,9.33844]
[1779880671027,31.19,75865.45,0.0,-0.92677,7e-05,9.33844]
[1779880671218,31.19,75865.45,0.0,-0.92677,7e-05,9.33844]
[1779880671521,31.19,75865.45,0.0,-0.92677,7e-05,9.33844]
[1779880671528,31.19,75865.45,0.0,-0.92677,7e-05,9.33844]
[1779880671720,31.19,75865.45,0.0,-0.92677,7e-05,9.33829]
[1779880677637,31.18,75869.37,0.0,-0.92652,7e-05,9.36335]
[1779880677683,31.18,75869.37,0.0,-0.92652,7e-05,9.36335]
[1779880677718,31.18,75869.37,0.0,-0.92652,7e-05,9.36335]
[1779880677890,31.18,75868.22,0.0,-0.9266,7e-05,9.35557]
[1779880677938,31.18,75868.22,0.0,-0.9266,7e-05,9.35557]
[1779880677971,31.18,75868.22,0.0,-0.9266,7e-05,9.35557]
[1779880678168,31.18,75868.93,0.0,-0.92655,7e-05,9.36008]
[1779880683203,31.18,75867.78,0.0,-0.92664,7e-05,9.35161]
[1779880688238,31.18,75868.88,0.0,-0.92657,7e-05,9.35809]
[1779880691555,31.18,75868.2,0.0,-0.92662,7e-05,9.35325]
[1779880691606,31.18,75868.2,0.0,-0.92662,7e-05,9.35325]
[1779880691721,31.18,75868.2,0.0,-0.92662,7e-05,9.35325]
[1779880691960,31.18,75870.61,0.0,-0.92646,7e-05,9.369]
[1779880691970,31.18,75870.61,0.0,-0.92646,7e-05,9.369]
[1779880692008,31.18,75870.61,0.0,-0.92646,7e-05,9.369]
[1779880692467,31.18,75870.61,0.0,-0.92646,7e-05,9.369]
[1779880692717,31.18,75870.61,0.0,-0.92646,7e-05,9.369]
[1779880692556,31.18,75871.03,0.0,-0.92644,7e-05,9.37159]
[1779880698309,31.18,75871.22,0.0,-0.92644,7e-05,9.37174]
[1779880703540,31.18,75870.03,0.0,-0.92652,7e-05,9.36317]
[1779880703573,31.18,75870.03,0.0,-0.92652,7e-05,9.36317]
[1779880703722,31.18,75870.03,0.0,-0.92652,7e-05,9.36317]
[1779880703891,31.18,75867.72,0.0,-0.92668,7e-05,9.34775]
[1779880703968,31.18,75867.72,0.0,-0.92668,7e-05,9.34775]
[1779880704351,31.18,75867.3,0.0,-0.92671,7e-05,9.34484]
[1779880710393,31.18,75865.57,0.0,-0.92683,7e-05,9.33269]
[1779880712609,31.18,75866.24,0.0,-0.92681,7e-05,9.33343]
[1779880712724,31.18,75866.24,0.0,-0.92681,7e-05,9.33343]
[1779880713287,31.18,75866.32,0.0,-0.92681,7e-05,9.33383]
[1779880713339,31.18,75866.32,0.0,-0.92681,7e-05,9.33383]
[1779880713468,31.18,75866.32,0.0,-0.92681,7e-05,9.33383]
[1779880713520,31.18,75866.71,0.0,-0.92678,7e-05,9.33628]
[1779880722479,31.17,75866.51,0.0,-0.92681,7e-05,9.33383]
[1779880727514,31.17,75869.6,0.0,-0.92661,7e-05,9.3536]
[1779880727829,31.17,75869.6,0.0,-0.92661,7e-05,9.3536]
[1779880727879,31.17,75869.6,0.0,-0.92661,7e-05,9.3536]
[1779880727969,31.17,75869.6,0.0,-0.92661,7e-05,9.3536]
[1779880728358,31.17,75869.6,0.0,-0.92661,7e-05,9.3536]
[1779880728409,31.17,75869.6,0.0,-0.92661,7e-05,9.3536]
[1779880728471,31.17,75869.6,0.0,-0.92661,7e-05,9.3536]
[1779880728521,31.17,75870.7,0.0,-0.92654,7e-05,9.36071]
[1779880733715,31.17,75871.82,0.0,-0.92647,7e-05,9.36745]
[1779880733767,31.17,75871.82,0.0,-0.92647,7e-05,9.36745]
[1779880733969,31.17,75872.72,0.0,-0.92641,7e-05,9.37323]
[1779880733976,31.17,75872.72,0.0,-0.92641,7e-05,9.37323]
[1779880734217,31.17,75872.72,0.0,-0.92641,7e-05,9.37323]
[1779880734318,31.17,75872.72,0.0,-0.92641,7e-05,9.37306]
[1779880741612,31.17,75873.74,0.0,-0.92636,7e-05,9.37857]
[1779880742889,31.17,75872.47,0.0,-0.92644,7e-05,9.36999]
[1779880742941,31.17,75872.47,0.0,-0.92644,7e-05,9.36999]
[1779880742969,31.17,75872.47,0.0,-0.92644,7e-05,9.36999]
[1779880743192,31.17,75872.47,0.0,-0.92644,7e-05,9.36999]
[1779880743219,31.17,75872.47,0.0,-0.92644,7e-05,9.36999]
[1779880743240,31.17,75872.47,0.0,-0.92644,7e-05,9.36999]
[1779880743626,31.17,75872.5,0.0,-0.92644,7e-05,9.37003]
[1779880749589,31.17,75872.61,0.0,-0.92644,7e-05,9.37012]
[1779880749758,31.17,75872.61,0.0,-0.92644,7e-05,9.37012]
[1779880749967,31.17,75872.61,0.0,-0.92645,7e-05,9.36981]
[1779880750675,31.17,75872.65,0.0,-0.92644,7e-05,9.36993]
[1779880755710,31.17,75873.39,0.0,-0.9264,7e-05,9.37405]
[1779880758635,31.17,75872.81,0.0,-0.92644,7e-05,9.36991]
[1779880758687,31.17,75872.81,0.0,-0.92644,7e-05,9.36991]
[1779880758720,31.17,75872.81,0.0,-0.92644,7e-05,9.36991]
[1779880758921,31.16,75872.88,0.0,-0.92644,7e-05,9.37022]
[1779880758968,31.16,75872.88,0.0,-0.92644,7e-05,9.37022]
[1779880758973,31.16,75872.88,0.0,-0.92644,7e-05,9.37022]
[1779880759739,31.16,75872.29,0.0,-0.92648,7e-05,9.36617]
[1779880764663,31.16,75872.45,0.0,-0.92648,7e-05,9.36666]
[1779880764712,31.16,75872.45,0.0,-0.92648,7e-05,9.36666]
[1779880764718,31.16,75872.45,0.0,-0.92648,7e-05,9.36666]
[1779880764772,31.16,75873.32,0.0,-0.92642,7e-05,9.37227]
[1779880766998,31.16,75873.35,0.0,-0.92642,7e-05,9.37218]
[1779880767233,31.16,75873.35,0.0,-0.92642,7e-05,9.37218]
[1779880767523,31.16,75873.35,0.0,-0.92642,7e-05,9.37218]
[1779880767716,31.16,75873.35,0.0,-0.92642,7e-05,9.37218]
[1779880767794,31.16,75872.23,0.0,-0.9265,7e-05,9.36463]
[1779880773779,31.16,75870.64,0.0,-0.92661,7e-05,9.35398]
[1779880775717,31.16,75870.64,0.0,-0.92664,7e-05,9.34982]
[1779880778930,31.16,75871.73,0.0,-0.92657,7e-05,9.35648]
[1779880778968,31.16,75871.73,0.0,-0.92657,7e-05,9.35648]
[1779880778981,31.16,75871.73,0.0,-0.92657,7e-05,9.35648]
[1779880779082,31.16,75871.73,0.0,-0.92657,7e-05,9.35636]
[1779880781332,31.16,75871.37,0.0,-0.9266,7e-05,9.35386]
[1779880781384,31.16,75871.37,0.0,-0.9266,7e-05,9.35386]
[1779880781471,31.16,75871.37,0.0,-0.9266,7e-05,9.35386]
[1779880786928,31.16,75870.7,0.0,-0.92665,7e-05,9.34869]
[1779880791065,31.16,75871.22,0.0,-0.92662,7e-05,9.3518]
[1779880791131,31.16,75871.22,0.0,-0.92662,7e-05,9.3518]
[1779880791139,31.16,75871.22,0.0,-0.92662,7e-05,9.3518]
[1779880791221,31.16,75871.22,0.0,-0.92662,7e-05,9.3518]
[1779880791382,31.16,75871.18,0.0,-0.92662,7e-05,9.35143]
[1779880793340,31.16,75871.48,0.0,-0.9266,7e-05,9.3533]
[1779880799012,31.16,75869.7,0.0,-0.92673,7e-05,9.34084]
[1779880802163,31.16,75869.7,0.0,-0.92673,7e-05,9.34084]
[1779880802220,31.16,75869.7,0.0,-0.92673,7e-05,9.34084]
[1779880804235,31.16,75870.37,0.0,-0.92669,7e-05,9.34489]
[1779880804285,31.16,75870.37,0.0,-0.92669,7e-05,9.34489]
[1779880804469,31.16,75870.37,0.0,-0.92669,7e-05,9.34489]
[1779880804569,31.16,75870.37,0.0,-0.92669,7e-05,9.34479]
[1779880809718,31.16,75869.77,0.0,-0.92673,7e-05,9.34043]
[1779880814768,31.16,75869.54,0.0,-0.92675,7e-05,9.33844]
[1779880814820,31.16,75869.54,0.0,-0.92675,7e-05,9.33844]
[1779880814811,31.16,75870.38,0.0,-0.9267,7e-05,9.34389]
[1779880814970,31.16,75870.38,0.0,-0.9267,7e-05,9.34389]
[1779880815516,31.16,75870.38,0.0,-0.9267,7e-05,9.34389]
[1779880815568,31.16,75870.38,0.0,-0.9267,7e-05,9.34389]
[1779880815724,31.16,75870.38,0.0,-0.9267,7e-05,9.34389]
[1779880815767,31.16,75870.87,0.0,-0.92667,7e-05,9.34702]
[1779880816136,31.15,75874.4,0.0,-0.92643,7e-05,9.37025]
[1779880821171,31.15,75875.35,0.0,-0.92638,7e-05,9.3758]
[1779880822851,31.15,75875.35,0.0,-0.92638,7e-05,9.3758]
[1779880822903,31.15,75875.76,0.0,-0.92635,7e-05,9.37837]
[1779880822967,31.15,75875.76,0.0,-0.92635,7e-05,9.37837]
[1779880823069,31.15,75875.76,0.0,-0.92635,7e-05,9.37822]
[1779880825986,31.15,75875.79,0.0,-0.92635,7e-05,9.37812]
[1779880825989,31.15,75875.79,0.0,-0.92635,7e-05,9.37812]
[1779880826221,31.15,75875.79,0.0,-0.92635,7e-05,9.37812]
[1779880832124,31.15,75875.18,0.0,-0.92643,7e-05,9.36967]
[1779880832176,31.15,75875.18,0.0,-0.92643,7e-05,9.36967]
[1779880832218,31.15,75875.18,0.0,-0.92643,7e-05,9.36967]
[1779880832859,31.15,75875.18,0.0,-0.92643,7e-05,9.36967]
[1779880832911,31.15,75875.63,0.0,-0.9264,7e-05,9.37251]
[1779880832969,31.15,75875.63,0.0,-0.9264,7e-05,9.37251]
[1779880833255,31.15,75878.38,0.0,-0.92622,7e-05,9.39059]
[1779880834262,31.15,75882.74,0.0,-0.92593,7e-05,9.41933]
[1779880839297,31.15,75886.9,0.0,-0.92566,7e-05,9.44584]
[1779880840828,31.15,75886.9,0.0,-0.92566,7e-05,9.44584]
[1779880840879,31.15,75886.9,0.0,-0.92566,7e-05,9.44584]
[1779880840970,31.15,75885.96,0.0,-0.92572,7e-05,9.43942]
[1779880841272,31.15,75885.96,0.0,-0.92572,7e-05,9.43942]
[1779880841283,31.15,75885.96,0.0,-0.92572,7e-05,9.43942]
[1779880841470,31.15,75885.96,0.0,-0.92572,7e-05,9.43942]
[1779880841476,31.15,75885.73,0.0,-0.92574,7e-05,9.43781]
[1779880847353,31.15,75883.65,0.0,-0.92588,7e-05,9.4235]
[1779880848041,31.15,75883.65,0.0,-0.92588,7e-05,9.4235]
[1779880848103,31.15,75883.65,0.0,-0.92588,7e-05,9.4235]
[1779880848217,31.15,75883.65,0.0,-0.92588,7e-05,9.4235]
[1779880848678,31.15,75883.65,0.0,-0.92588,7e-05,9.4235]
[1779880848715,31.15,75883.65,0.0,-0.92588,7e-05,9.4235]
[1779880848775,31.15,75883.29,0.0,-0.92591,7e-05,9.42098]
[1779880848971,31.15,75883.29,0.0,-0.92591,7e-05,9.42098]
[1779880856417,31.15,75883.47,0.0,-0.92591,7e-05,9.4211]
[1779880857493,31.15,75883.47,0.0,-0.92591,7e-05,9.4211]
[1779880857505,31.15,75883.47,0.0,-0.92591,7e-05,9.4211]
[1779880857726,31.15,75883.47,0.0,-0.92591,7e-05,9.4211]
[1779880857889,31.15,75883.47,0.0,-0.92591,7e-05,9.4211]
[1779880857754,31.15,75888.02,0.0,-0.9256,7e-05,9.45118]
[1779880858198,31.15,75888.02,0.0,-0.9256,7e-05,9.45118]
[1779880858219,31.15,75888.02,0.0,-0.9256,7e-05,9.45118]
[1779880858432,31.15,75889.13,0.0,-0.92553,7e-05,9.45836]
[1779880859438,31.15,75892.57,0.0,-0.9253,7e-05,9.48102]
[1779880859917,31.15,75892.57,0.0,-0.9253,7e-05,9.48102]
[1779880860485,31.15,75892.57,0.0,-0.9253,7e-05,9.48102]
[1779880860586,31.14,75894.08,0.0,-0.9252,7e-05,9.49081]
[1779880862460,31.14,75898.36,0.0,-0.92492,7e-05,9.51889]
[1779880863919,31.14,75898.36,0.0,-0.92492,7e-05,9.51889]
[1779880863467,31.14,75901.82,0.0,-0.92469,7e-05,9.54171]
[1779880863970,31.14,75901.82,0.0,-0.92469,7e-05,9.54171]
[1779880864012,31.14,75901.82,0.0,-0.92469,7e-05,9.54171]
[1779880864473,31.14,75903.81,0.0,-0.92456,7e-05,9.55468]
[1779880867718,31.14,75904.4,0.0,-0.92452,7e-05,9.55791]
[1779880867819,31.14,75904.0,0.0,-0.92455,7e-05,9.55488]
[1779880872416,31.14,75906.81,0.0,-0.92438,7e-05,9.57229]
[1779880872467,31.14,75906.81,0.0,-0.92438,7e-05,9.57229]
[1779880872530,31.14,75906.74,0.0,-0.92439,7e-05,9.57144]
[1779880875717,31.14,75907.33,0.0,-0.92435,7e-05,9.57461]
[1779880875818,31.14,75906.69,0.0,-0.9244,7e-05,9.56993]
[1779880880566,31.13,75904.25,0.0,-0.92458,7e-05,9.55209]
[1779880880700,31.13,75904.25,0.0,-0.92458,7e-05,9.55209]
[1779880880719,31.13,75904.25,0.0,-0.92458,7e-05,9.55209]
[1779880880775,31.13,75904.68,0.0,-0.92456,7e-05,9.55459]
[1779880886628,31.13,75905.13,0.0,-0.92455,7e-05,9.55535]
[1779880890934,31.13,75906.37,0.0,-0.92448,7e-05,9.56252]
[1779880890967,31.13,75907.05,0.0,-0.92443,7e-05,9.5667]
[1779880891801,31.13,75907.05,0.0,-0.92443,7e-05,9.5667]
[1779880891858,31.13,75907.1,0.0,-0.92446,7e-05,9.56306]
[1779880893718,31.13,75906.29,0.0,-0.92452,7e-05,9.55726]
[1779880893819,31.13,75906.37,0.0,-0.92452,7e-05,9.55744]
[1779880899369,31.12,75906.24,0.0,-0.92455,7e-05,9.55479]
[1779880899421,31.12,75906.24,0.0,-0.92455,7e-05,9.55479]
[1779880899468,31.12,75906.24,0.0,-0.92455,7e-05,9.55479]
[1779880899720,31.12,75906.58,0.0,-0.92453,7e-05,9.55671]
[1779880903999,31.12,75906.84,0.0,-0.92452,7e-05,9.55703]
[1779880904053,31.12,75906.84,0.0,-0.92452,7e-05,9.55703]
[1779880904217,31.12,75906.84,0.0,-0.92452,7e-05,9.55703]
[1779880904754,31.12,75909.21,0.0,-0.92437,7e-05,9.57254]
[1779880906769,31.12,75913.37,0.0,-0.92409,7e-05,9.59963]
[1779880911541,31.12,75913.82,0.0,-0.92408,7e-05,9.60081]
[1779880911566,31.12,75913.82,0.0,-0.92408,7e-05,9.60081]
[1779880911722,31.12,75913.82,0.0,-0.92408,7e-05,9.60081]
[1779880911804,31.12,75912.11,0.0,-0.9242,7e-05,9.5889]
[1779880914825,31.11,75915.16,0.0,-0.924,7e-05,9.60805]
[1779880919860,31.11,75911.76,0.0,-0.92426,7e-05,9.58295]
[1779880921874,31.11,75906.91,0.0,-0.9246,7e-05,9.54961]
[1779880930937,31.1,75907.32,0.0,-0.92461,7e-05,9.54875]
[1779880938993,31.1,75907.09,0.0,-0.92466,7e-05,9.54384]
[1779880941008,31.1,75904.74,0.0,-0.92483,7e-05,9.5274]
[1779880947049,31.09,75903.75,0.0,-0.92492,7e-05,9.51874]
[1779880956112,31.09,75901.99,0.0,-0.92509,7e-05,9.50031]
[1779880962174,31.09,75904.53,0.0,-0.92494,7e-05,9.51537]
[1779880968216,31.08,75903.66,0.0,-0.92502,7e-05,9.50761]
[1779880974258,31.08,75901.76,0.0,-0.92516,7e-05,9.49318]
[1779880980301,31.08,75907.06,0.0,-0.92482,7e-05,9.52705]
[1779880985336,31.08,75907.63,0.0,-0.9248,7e-05,9.52933]
[1779880987350,31.07,75910.34,0.0,-0.92462,7e-05,9.54686]
[1779880992385,31.07,75910.02,0.0,-0.92466,7e-05,9.54298]
[1779880996413,31.07,75900.05,0.0,-0.92535,7e-05,9.47499]
[1779880997420,31.07,75898.37,0.0,-0.92547,7e-05,9.46355]
[1779880999434,31.07,75901.63,0.0,-0.92525,7e-05,9.48486]
[1779881003462,31.07,75903.94,0.0,-0.92511,7e-05,9.49923]
[1779881008496,31.06,75903.93,0.0,-0.92512,7e-05,9.4977]
[1779881013532,31.06,75903.41,0.0,-0.9252,7e-05,9.48929]
[1779881015069,31.06,75907.19,0.0,-0.92494,7e-05,9.5143]
[1779881016553,31.06,75902.77,0.0,-0.92525,7e-05,9.48414]
[1779881021588,31.06,75903.74,0.0,-0.92519,7e-05,9.48942]
[1779881026623,31.06,75905.27,0.0,-0.9251,7e-05,9.49847]
[1779881031657,31.06,75907.5,0.0,-0.92497,7e-05,9.51203]
[1779881036693,31.05,75907.29,0.0,-0.92499,7e-05,9.50919]
[1779881038707,31.05,75910.5,0.0,-0.92478,7e-05,9.53008]
[1779881043742,31.05,75909.74,0.0,-0.92484,7e-05,9.52397]
[1779881048777,31.05,75910.49,0.0,-0.9248,7e-05,9.52815]
[1779881053811,31.05,75910.32,0.0,-0.92483,7e-05,9.52567]
[1779881058847,31.05,75911.91,0.0,-0.92474,7e-05,9.53471]
[1779881063882,31.04,75911.62,0.0,-0.92477,7e-05,9.53111]
[1779881066903,31.04,75904.69,0.0,-0.92525,7e-05,9.48383]
[1779881071938,31.04,75903.89,0.0,-0.92534,7e-05,9.4738]
[1779881076973,31.04,75902.62,0.0,-0.92544,7e-05,9.46424]
[1779881082009,31.04,75903.47,0.0,-0.92539,7e-05,9.46888]
[1779881087046,31.03,75903.54,0.0,-0.9254,7e-05,9.46826]
[1779881092081,31.03,75902.76,0.0,-0.92547,7e-05,9.46194]
[1779881097116,31.03,75902.56,0.0,-0.92549,7e-05,9.45951]
[1779881102151,31.03,75902.49,0.0,-0.92551,7e-05,9.45795]
[1779881107186,31.03,75902.59,0.0,-0.92551,7e-05,9.45728]
[1779881112221,31.03,75902.63,0.0,-0.92552,7e-05,9.45643]
[1779881119271,31.02,75903.01,0.0,-0.92551,7e-05,9.45737]
[1779881124305,31.02,75902.04,0.0,-0.92559,7e-05,9.4498]
[1779881129340,31.02,75901.17,0.0,-0.92566,7e-05,9.44288]
[1779881134374,31.02,75900.88,0.0,-0.92572,7e-05,9.43628]
[1779881139410,31.02,75900.64,0.0,-0.92574,7e-05,9.43367]
[1779881144445,31.02,75899.22,0.0,-0.92585,7e-05,9.42332]
[1779881149528,31.01,75899.17,0.0,-0.92586,7e-05,9.42224]
[1779881154563,31.01,75899.65,0.0,-0.92583,7e-05,9.42472]
[1779881160604,31.01,75899.48,0.0,-0.92585,7e-05,9.42271]
[1779881165640,31.01,75898.6,0.0,-0.92592,7e-05,9.41613]
[1779881171682,31.01,75899.08,0.0,-0.9259,7e-05,9.41853]
[1779881176717,31.01,75898.35,0.0,-0.92595,7e-05,9.41298]
[1779881181752,31.01,75898.77,0.0,-0.92593,7e-05,9.41512]
[1779881187794,31.01,75898.08,0.0,-0.92599,7e-05,9.40974]
[1779881197864,31.0,75898.87,0.0,-0.92597,7e-05,9.41007]
[1779881202900,31.0,75898.75,0.0,-0.92599,7e-05,9.4086]
[1779881208941,31.0,75899.83,0.0,-0.92592,7e-05,9.41501]
[1779881214984,31.0,75899.61,0.0,-0.92594,7e-05,9.41275]
[1779881220020,31.0,75899.07,0.0,-0.92599,7e-05,9.4086]
[1779881225055,31.0,75899.58,0.0,-0.92596,7e-05,9.41151]
[1779881230090,31.0,75900.17,0.0,-0.92592,7e-05,9.4149]
[1779881231097,31.0,75902.56,0.0,-0.92576,7e-05,9.43072]
[1779881236132,31.0,75902.03,0.0,-0.92581,7e-05,9.42639]
[1779881241167,31.0,75902.38,0.0,-0.92579,7e-05,9.42804]
[1779881246202,30.99,75902.2,0.0,-0.92581,7e-05,9.42618]
[1779881251238,30.99,75899.45,0.0,-0.92603,7e-05,9.40364]
[1779881260301,30.99,75900.3,0.0,-0.92598,7e-05,9.40855]
[1779881265336,30.99,75889.47,0.0,-0.92671,7e-05,9.33611]
[1779881266343,30.99,75885.85,0.0,-0.92695,7e-05,9.31196]
[1779881271378,30.99,75883.8,0.0,-0.92709,7e-05,9.29855]
[1779881272384,30.99,75877.52,0.0,-0.9275,7e-05,9.25703]
[1779881277716,30.99,75877.25,0.0,-0.92752,7e-05,9.25561]
[1779881285479,30.99,75874.45,0.0,-0.9277,7e-05,9.23759]
[1779881290514,30.99,75874.21,0.0,-0.92771,7e-05,9.23616]
[1779881295549,30.99,75874.3,0.0,-0.9277,7e-05,9.23693]
[1779881300584,30.99,75875.73,0.0,-0.92761,7e-05,9.24648]
[1779881305619,30.99,75875.08,0.0,-0.92765,7e-05,9.24231]
[1779881310654,30.99,75875.39,0.0,-0.92763,7e-05,9.24451]
[1779881312668,30.99,75873.1,0.0,-0.9278,7e-05,9.22593]
[1779881314683,30.99,75863.78,0.0,-0.92842,7e-05,9.16459]
[1779881315690,30.99,75862.8,0.0,-0.92848,7e-05,9.15821]
[1779881320726,30.99,75862.12,0.0,-0.92852,7e-05,9.15403]
[1779881325760,31.0,75860.5,0.0,-0.92863,7e-05,9.14376]
[1779881328782,31.0,75851.5,0.0,-0.92921,7e-05,9.08501]
[1779881329789,31.0,75849.75,0.0,-0.92932,7e-05,9.07374]
[1779881331805,31.0,75841.99,0.0,-0.92982,6e-05,9.02348]
[1779881336840,31.0,75840.53,0.0,-0.9299,6e-05,9.0154]
[1779881341875,31.0,75840.47,0.0,-0.92989,6e-05,9.01647]
[1779881344896,31.0,75843.17,0.0,-0.92971,6e-05,9.03492]
[1779881349931,31.0,75843.65,0.0,-0.92966,6e-05,9.03925]
[1779881353960,31.01,75849.6,0.0,-0.92927,7e-05,9.07909]
[1779881355973,31.01,75850.81,0.0,-0.92919,7e-05,9.08733]
[1779881362016,31.01,75850.84,0.0,-0.92917,7e-05,9.08851]
[1779881367050,31.01,75849.58,0.0,-0.92925,7e-05,9.08112]
[1779881368789,31.01,75849.58,0.0,-0.92925,7e-05,9.08112]
[1779881368972,31.01,75849.58,0.0,-0.92925,7e-05,9.08112]
[1779881369065,31.01,75839.97,0.0,-0.92987,6e-05,9.01876]
[1779881370072,31.01,75832.33,0.0,-0.93036,6e-05,8.96935]
[1779881371079,31.01,75829.92,0.0,-0.93053,6e-05,8.95058]
[1779881372120,31.01,75829.92,0.0,-0.93053,6e-05,8.95058]
[1779881372172,31.01,75829.92,0.0,-0.93053,6e-05,8.95058]
[1779881372234,31.01,75829.92,0.0,-0.93053,6e-05,8.95058]
[1779881373093,31.01,75825.56,0.0,-0.93081,6e-05,8.92296]
[1779881378128,31.01,75824.48,0.0,-0.93086,6e-05,8.91744]
[1779881383163,31.02,75820.33,0.0,-0.9311,6e-05,8.89304]
[1779881388198,31.02,75819.22,0.0,-0.93114,6e-05,8.88883]
[1779881392226,31.03,75817.33,0.0,-0.93124,6e-05,8.87925]
[1779881399274,31.03,75814.36,0.0,-0.93138,6e-05,8.86476]
[1779881400283,31.03,75810.05,0.0,-0.93164,6e-05,8.83768]
[1779881401290,31.04,75806.63,0.0,-0.93186,6e-05,8.81591]
[1779881406331,31.04,75805.47,0.0,-0.9319,6e-05,8.81188]
[1779881407338,31.04,75798.94,0.0,-0.93231,6e-05,8.77028]
[1779881408345,31.04,75795.47,0.0,-0.93252,6e-05,8.74836]
[1779881408806,31.04,75795.47,0.0,-0.93252,6e-05,8.74836]
[1779881410977,31.04,75794.97,0.0,-0.93254,6e-05,8.74596]
[1779881416402,31.05,75792.62,0.0,-0.93265,6e-05,8.73481]
[1779881420431,31.05,75790.82,0.0,-0.93273,6e-05,8.72694]
[1779881422445,31.06,75786.76,0.0,-0.93296,6e-05,8.70286]
[1779881423452,31.06,75781.98,0.0,-0.93325,6e-05,8.67331]
[1779881424458,31.06,75779.08,0.0,-0.93342,6e-05,8.65582]
[1779881424806,31.06,75779.08,0.0,-0.93342,6e-05,8.65582]
[1779881425466,31.06,75776.16,0.0,-0.93359,6e-05,8.63827]
[1779881425721,31.06,75776.16,0.0,-0.93359,6e-05,8.63827]
[1779881426477,31.06,75775.74,0.0,-0.93361,6e-05,8.63622]
[1779881427484,31.06,75769.43,0.0,-0.934,6e-05,8.59685]
[1779881429498,31.07,75762.34,0.0,-0.93443,6e-05,8.5528]
[1779881431512,31.07,75762.23,0.0,-0.93444,6e-05,8.54983]
[1779881434536,31.09,75758.23,0.0,-0.93456,6e-05,8.53783]
[1779881437559,31.11,75749.75,0.0,-0.93493,6e-05,8.49966]
[1779881438752,31.11,75749.75,0.0,-0.93493,6e-05,8.49966]
[1779881438804,31.11,75749.75,0.0,-0.93493,6e-05,8.49966]
[1779881438966,31.11,75749.75,0.0,-0.93493,6e-05,8.49966]
[1779881442595,31.18,75739.55,0.0,-0.93514,6e-05,8.47654]
[1779881448194,31.23,75736.39,0.0,-0.93501,6e-05,8.48939]
[1779881451364,31.26,75736.2,0.0,-0.93479,6e-05,8.51151]
[1779881451420,31.26,75736.2,0.0,-0.93479,6e-05,8.51151]
[1779881451467,31.26,75736.2,0.0,-0.93479,6e-05,8.51151]
[1779881451521,31.28,75736.02,0.0,-0.93473,6e-05,8.51787]
[1779881456693,31.29,75745.11,0.0,-0.93407,6e-05,8.5856]
[1779881457699,31.29,75739.57,0.0,-0.9344,6e-05,8.55142]
[1779881459714,31.3,75735.54,0.0,-0.93464,6e-05,8.52753]
[1779881461728,31.31,75745.11,0.0,-0.93398,6e-05,8.59527]
[1779881462735,31.31,75751.32,0.0,-0.93359,6e-05,8.63495]
[1779881465496,31.31,75749.93,0.0,-0.93367,6e-05,8.6267]
[1779881465505,31.31,75749.93,0.0,-0.93367,6e-05,8.6267]
[1779881465722,31.31,75746.91,0.0,-0.93385,6e-05,8.60866]
[1779881465756,31.31,75746.63,0.0,-0.93385,6e-05,8.6079]
[1779881470791,31.32,75741.82,0.0,-0.9341,6e-05,8.58262]
[1779881471798,31.32,75737.49,0.0,-0.93436,6e-05,8.55605]
[1779881473013,31.32,75737.49,0.0,-0.93436,6e-05,8.55605]
[1779881473054,31.32,75737.49,0.0,-0.93436,6e-05,8.55605]
[1779881473217,31.32,75737.49,0.0,-0.93436,6e-05,8.55605]
[1779881473266,31.32,75735.99,0.0,-0.93444,6e-05,8.54729]
[1779881478537,31.33,75736.14,0.0,-0.93439,6e-05,8.55214]
[1779881478547,31.33,75736.14,0.0,-0.93439,6e-05,8.55214]
[1779881478719,31.33,75736.38,0.0,-0.93437,6e-05,8.55428]
[1779881478848,31.33,75734.32,0.0,-0.93449,6e-05,8.542]
[1779881484890,31.34,75733.62,0.0,-0.93448,6e-05,8.54276]
[1779881486326,31.34,75733.62,0.0,-0.93448,6e-05,8.54276]
[1779881486376,31.34,75733.62,0.0,-0.93448,6e-05,8.54276]
[1779881486468,31.34,75733.62,0.0,-0.93448,6e-05,8.54276]
[1779881486539,31.34,75733.62,0.0,-0.93448,6e-05,8.5434]
[1779881491945,31.35,75730.6,0.0,-0.93463,6e-05,8.52648]
[1779881492952,31.35,75721.0,0.0,-0.9352,6e-05,8.46723]
[1779881493959,31.36,75715.68,0.0,-0.93545,6e-05,8.44155]
[1779881494966,31.37,75724.69,0.0,-0.93483,6e-05,8.50552]
[1779881495973,31.37,75724.9,0.0,-0.93481,6e-05,8.50743]
[1779881498165,31.38,75724.99,0.0,-0.9348,6e-05,8.50843]
[1779881498217,31.38,75724.99,0.0,-0.9348,6e-05,8.50843]
[1779881498467,31.38,75724.99,0.0,-0.9348,6e-05,8.50843]
[1779881498489,31.38,75724.03,0.0,-0.93486,6e-05,8.50287]
[1779881501988,31.38,75725.31,0.0,-0.93477,6e-05,8.5122]
[1779881503406,31.38,75717.01,0.0,-0.93526,6e-05,8.4614]
[1779881504323,31.38,75717.01,0.0,-0.93526,6e-05,8.4614]
[1779881504369,31.38,75717.01,0.0,-0.93526,6e-05,8.4614]
[1779881504468,31.38,75717.01,0.0,-0.93526,6e-05,8.4614]
[1779881504543,31.38,75718.18,0.0,-0.93518,6e-05,8.46919]
[1779881506044,31.38,75713.93,0.0,-0.93543,6e-05,8.44376]
[1779881508058,31.38,75719.0,0.0,-0.93511,6e-05,8.47625]
[1779881509621,31.38,75721.17,0.0,-0.93498,6e-05,8.49024]
[1779881509673,31.38,75721.17,0.0,-0.93498,6e-05,8.49024]
[1779881509719,31.38,75721.17,0.0,-0.93498,6e-05,8.49024]
[1779881510072,31.38,75721.52,0.0,-0.93495,6e-05,8.49286]
[1779881513093,31.39,75727.63,0.0,-0.93457,6e-05,8.53225]
[1779881513727,31.39,75727.63,0.0,-0.93457,6e-05,8.53225]
[1779881513734,31.39,75727.63,0.0,-0.93457,6e-05,8.53225]
[1779881513966,31.39,75727.63,0.0,-0.93457,6e-05,8.53225]
[1779881514100,31.39,75728.36,0.0,-0.93452,6e-05,8.53721]
[1779881517493,31.39,75730.91,0.0,-0.93436,6e-05,8.55391]
[1779881517546,31.39,75730.91,0.0,-0.93436,6e-05,8.55391]
[1779881517594,31.39,75730.68,0.0,-0.93437,6e-05,8.55317]
[1779881517719,31.39,75730.68,0.0,-0.93437,6e-05,8.55317]
[1779881522740,31.39,75730.23,0.0,-0.93438,6e-05,8.55173]
[1779881524929,31.39,75726.78,0.0,-0.93458,6e-05,8.53082]
[1779881524971,31.39,75726.78,0.0,-0.93458,6e-05,8.53082]
[1779881524981,31.39,75726.78,0.0,-0.93458,6e-05,8.53082]
[1779881525068,31.39,75726.78,0.0,-0.93458,6e-05,8.53117]
[1779881525637,31.39,75726.78,0.0,-0.93458,6e-05,8.53117]
[1779881525731,31.39,75726.78,0.0,-0.93458,6e-05,8.53117]
[1779881526186,31.39,75724.57,0.0,-0.93471,6e-05,8.51772]
[1779881530438,31.4,75725.88,0.0,-0.93462,6e-05,8.52698]
[1779881530473,31.4,75725.88,0.0,-0.93462,6e-05,8.52698]
[1779881530480,31.4,75725.88,0.0,-0.93462,6e-05,8.52698]
[1779881530529,31.4,75726.72,0.0,-0.93457,6e-05,8.53258]
[1779881532024,31.4,75726.06,0.0,-0.9346,6e-05,8.5288]
[1779881532216,31.4,75726.06,0.0,-0.9346,6e-05,8.5288]
[1779881532228,31.4,75724.59,0.0,-0.93469,6e-05,8.51997]
[1779881535337,31.4,75722.74,0.0,-0.93479,6e-05,8.50917]
[1779881535385,31.4,75722.74,0.0,-0.93479,6e-05,8.50917]
[1779881535467,31.4,75722.74,0.0,-0.93479,6e-05,8.50917]
[1779881535567,31.4,75717.95,0.0,-0.93508,6e-05,8.47973]
[1779881541291,31.4,75715.97,0.0,-0.93517,6e-05,8.47024]
[1779881541670,31.4,75715.97,0.0,-0.93517,6e-05,8.47024]
[1779881541719,31.4,75715.97,0.0,-0.93517,6e-05,8.47024]
[1779881541722,31.4,75715.97,0.0,-0.93517,6e-05,8.47024]
[1779881542298,31.4,75715.35,0.0,-0.9352,6e-05,8.46685]
[1779881545588,31.41,75714.83,0.0,-0.93522,6e-05,8.46457]
[1779881545735,31.41,75714.65,0.0,-0.93523,6e-05,8.46393]
[1779881546574,31.41,75714.65,0.0,-0.93523,6e-05,8.46393]
[1779881546326,31.41,75716.42,0.0,-0.93512,6e-05,8.4754]
[1779881549029,31.41,75713.12,0.0,-0.93531,6e-05,8.45582]
[1779881549048,31.41,75713.12,0.0,-0.93531,6e-05,8.45582]
[1779881549219,31.41,75713.12,0.0,-0.93531,6e-05,8.45582]
[1779881549347,31.41,75710.56,0.0,-0.93546,6e-05,8.44042]
[1779881554382,31.41,75707.95,0.0,-0.93561,6e-05,8.42344]
[1779881556529,31.41,75705.75,0.0,-0.93574,6e-05,8.41036]
[1779881556575,31.41,75705.75,0.0,-0.93574,6e-05,8.41036]
[1779881556628,31.42,75705.15,0.0,-0.93576,6e-05,8.40782]
[1779881558631,31.42,75700.28,0.0,-0.93605,6e-05,8.37832]
[1779881559039,31.42,75700.28,0.0,-0.93605,6e-05,8.37832]
[1779881559417,31.42,75693.83,0.0,-0.93642,6e-05,8.33898]
[1779881561430,31.42,75690.01,0.0,-0.93664,6e-05,8.31655]
[1779881562926,31.42,75687.07,0.0,-0.93681,6e-05,8.29906]
[1779881562971,31.42,75687.07,0.0,-0.93681,6e-05,8.29906]
[1779881563188,31.42,75687.07,0.0,-0.93681,6e-05,8.29906]
[1779881563445,31.42,75687.43,0.0,-0.93678,6e-05,8.30191]
[1779881564641,31.42,75687.43,0.0,-0.93678,6e-05,8.30191]
[1779881564721,31.42,75687.66,0.0,-0.93676,6e-05,8.30395]
[1779881565459,31.42,75687.34,0.0,-0.93677,6e-05,8.30262]
[1779881570494,31.43,75690.39,0.0,-0.93656,6e-05,8.32444]
[1779881571763,31.43,75689.83,0.0,-0.93659,6e-05,8.3216]
[1779881571815,31.43,75689.83,0.0,-0.93659,6e-05,8.3216]
[1779881571971,31.43,75689.83,0.0,-0.93659,6e-05,8.3216]
[1779881572508,31.43,75689.9,0.0,-0.93658,6e-05,8.32262]
[1779881576603,31.43,75690.59,0.0,-0.93652,6e-05,8.32865]
[1779881576649,31.43,75690.59,0.0,-0.93652,6e-05,8.32865]
[1779881576718,31.43,75691.24,0.0,-0.93648,6e-05,8.33323]
[1779881577546,31.44,75691.62,0.0,-0.93645,6e-05,8.33615]
[1779881582582,31.44,75702.22,0.0,-0.93579,6e-05,8.40438]
[1779881583589,31.44,75690.17,0.0,-0.9365,6e-05,8.33058]
[1779881583871,31.44,75690.17,0.0,-0.9365,6e-05,8.33058]
[1779881583970,31.44,75690.17,0.0,-0.9365,6e-05,8.33058]
[1779881584026,31.44,75690.17,0.0,-0.9365,6e-05,8.33058]
[1779881584397,31.44,75690.17,0.0,-0.9365,6e-05,8.33058]
[1779881584476,31.44,75690.17,0.0,-0.9365,6e-05,8.33058]
[1779881584596,31.44,75688.07,0.0,-0.93662,6e-05,8.31809]
[1779881585603,31.44,75689.37,0.0,-0.93654,6e-05,8.32667]
[1779881589275,31.45,75688.42,0.0,-0.93658,6e-05,8.32261]
[1779881589326,31.45,75688.42,0.0,-0.93658,6e-05,8.32261]
[1779881589469,31.45,75688.42,0.0,-0.93658,6e-05,8.32261]
[1779881589636,31.45,75689.67,0.0,-0.9365,6e-05,8.3309]
[1779881591650,31.45,75698.8,0.0,-0.93595,6e-05,8.38836]
[1779881592282,31.45,75698.8,0.0,-0.93595,6e-05,8.38836]
[1779881592303,31.45,75698.8,0.0,-0.93595,6e-05,8.38836]
[1779881592471,31.45,75698.8,0.0,-0.93595,6e-05,8.38836]
[1779881592657,31.45,75699.8,0.0,-0.93588,6e-05,8.39528]
[1779881594672,31.45,75700.12,0.0,-0.93585,6e-05,8.39859]
[1779881601507,31.46,75699.07,0.0,-0.93588,6e-05,8.39467]
[1779881601558,31.46,75699.07,0.0,-0.93588,6e-05,8.39467]
[1779881601588,31.46,75698.35,0.0,-0.93591,6e-05,8.39157]
[1779881601719,31.46,75698.35,0.0,-0.93591,6e-05,8.39157]
[1779881607597,31.46,75699.0,0.0,-0.93584,6e-05,8.39896]
[1779881607606,31.46,75699.0,0.0,-0.93584,6e-05,8.39896]
[1779881607623,31.46,75699.1,0.0,-0.93583,6e-05,8.40025]
[1779881607717,31.46,75699.1,0.0,-0.93583,6e-05,8.40025]
[1779881607763,31.47,75702.27,0.0,-0.93563,6e-05,8.42051]
[1779881612712,31.47,75702.05,0.0,-0.93565,6e-05,8.41818]
[1779881612719,31.47,75702.05,0.0,-0.93565,6e-05,8.41818]
[1779881612798,31.47,75701.01,0.0,-0.9357,6e-05,8.41238]
[1779881617833,31.48,75703.38,0.0,-0.93553,6e-05,8.43022]
[1779881620854,31.48,75707.34,0.0,-0.93527,6e-05,8.45657]
[1779881621883,31.48,75707.34,0.0,-0.93527,6e-05,8.45657]
[1779881621935,31.48,75707.34,0.0,-0.93527,6e-05,8.45657]
[1779881621969,31.48,75707.34,0.0,-0.93527,6e-05,8.45657]
[1779881622009,31.48,75711.69,0.0,-0.93501,6e-05,8.48408]
[1779881625889,31.48,75714.64,0.0,-0.93481,6e-05,8.50437]
[1779881629003,31.48,75717.32,0.0,-0.93464,6e-05,8.52204]
[1779881629013,31.48,75717.32,0.0,-0.93464,6e-05,8.52204]
[1779881629225,31.48,75717.32,0.0,-0.93464,6e-05,8.52204]
[1779881629263,31.48,75717.58,0.0,-0.93462,6e-05,8.52414]
[1779881632555,31.49,75717.68,0.0,-0.9346,6e-05,8.52571]
[1779881632621,31.49,75725.46,0.0,-0.93412,6e-05,8.57486]
[1779881633247,31.49,75725.89,0.0,-0.93409,6e-05,8.57806]
[1779881634952,31.49,75729.98,0.0,-0.93384,6e-05,8.60423]
[1779881637613,31.49,75730.26,0.0,-0.93382,6e-05,8.60623]
[1779881637664,31.49,75730.26,0.0,-0.93382,6e-05,8.60623]
[1779881637718,31.49,75730.26,0.0,-0.93382,6e-05,8.60623]
[1779881637645,31.49,75729.82,0.0,-0.93384,6e-05,8.60371]
[1779881637973,31.49,75729.83,0.0,-0.93384,6e-05,8.60402]
[1779881642783,31.49,75727.38,0.0,-0.93398,6e-05,8.58968]
[1779881643643,31.49,75724.01,0.0,-0.93418,6e-05,8.56891]
[1779881644680,31.49,75724.01,0.0,-0.93418,6e-05,8.56891]
[1779881644717,31.49,75724.01,0.0,-0.93418,6e-05,8.56891]
[1779881644716,31.49,75725.2,0.0,-0.93411,6e-05,8.57666]
[1779881645022,31.49,75725.05,0.0,-0.93411,6e-05,8.57603]
[1779881647646,31.49,75725.18,0.0,-0.9341,6e-05,8.57715]
[1779881648470,31.49,75722.7,0.0,-0.93425,6e-05,8.56198]
[1779881648572,31.49,75723.58,0.0,-0.93419,6e-05,8.56781]
[1779881653077,31.5,75726.9,0.0,-0.93398,6e-05,8.5901]
[1779881654135,31.5,75726.9,0.0,-0.93398,6e-05,8.5901]
[1779881654185,31.5,75726.9,0.0,-0.93398,6e-05,8.5901]
[1779881654217,31.5,75726.9,0.0,-0.93398,6e-05,8.5901]
[1779881654372,31.5,75727.93,0.0,-0.93391,6e-05,8.59681]
[1779881658848,31.5,75726.84,0.0,-0.93397,6e-05,8.59107]
[1779881659120,31.5,75724.57,0.0,-0.9341,6e-05,8.57715]
[1779881660467,31.5,75724.57,0.0,-0.9341,6e-05,8.57715]
[1779881666169,31.5,75723.71,0.0,-0.93413,6e-05,8.57393]
[1779881670197,31.5,75726.84,0.0,-0.93393,6e-05,8.59466]
[1779881675232,31.51,75727.99,0.0,-0.93387,6e-05,8.59957]
[1779881677246,31.51,75725.56,0.0,-0.93402,6e-05,8.58484]
[1779881682281,31.51,75726.29,0.0,-0.93396,6e-05,8.59066]
[1779881688325,31.51,75725.47,0.0,-0.93399,6e-05,8.58692]
[1779881690339,31.51,75722.71,0.0,-0.93416,6e-05,8.57015]
[1779881695374,31.51,75722.66,0.0,-0.93415,6e-05,8.57116]
[1779881699402,31.52,75726.55,0.0,-0.9339,6e-05,8.59634]
[1779881701416,31.52,75731.87,0.0,-0.93357,6e-05,8.62999]
[1779881703430,31.52,75734.38,0.0,-0.93342,6e-05,8.64593]
[1779881708465,31.52,75735.59,0.0,-0.93334,6e-05,8.6539]
[1779881709472,31.52,75739.19,0.0,-0.93312,6e-05,8.67656]
[1779881710563,31.52,75739.19,0.0,-0.93312,6e-05,8.67656]
[1779881710771,31.52,75742.3,0.0,-0.93293,6e-05,8.69612]
[1779881716522,31.52,75743.23,0.0,-0.93287,6e-05,8.70175]
[1779881719543,31.52,75740.05,0.0,-0.93307,6e-05,8.68167]
[1779881721557,31.52,75737.09,0.0,-0.93325,6e-05,8.66313]
[1779881722564,31.52,75734.73,0.0,-0.93339,6e-05,8.64837]
[1779881727599,31.52,75735.01,0.0,-0.93337,6e-05,8.65054]
[1779881731627,31.52,75740.0,0.0,-0.93309,6e-05,8.67869]
[1779881733641,31.52,75744.08,0.0,-0.93284,6e-05,8.70435]
[1779881737669,31.52,75739.76,0.0,-0.9331,6e-05,8.67703]
[1779881738676,31.52,75735.56,0.0,-0.93336,6e-05,8.65063]
[1779881740690,31.52,75733.24,0.0,-0.9335,6e-05,8.63619]
[1779881744718,31.52,75730.49,0.0,-0.93367,6e-05,8.61939]
[1779881749753,31.52,75731.21,0.0,-0.93362,6e-05,8.62455]
[1779881754788,31.52,75733.34,0.0,-0.93348,6e-05,8.6385]
[1779881756801,31.52,75735.84,0.0,-0.93333,6e-05,8.65437]
[1779881757809,31.52,75739.48,0.0,-0.9331,6e-05,8.67729]
[1779881760830,31.52,75741.8,0.0,-0.93296,6e-05,8.69197]
[1779881765865,31.52,75741.92,0.0,-0.93295,6e-05,8.69271]
[1779881770900,31.52,75741.85,0.0,-0.93296,6e-05,8.69223]
[1779881775935,31.52,75742.63,0.0,-0.93291,6e-05,8.6971]
[1779881780970,31.52,75744.18,0.0,-0.93281,6e-05,8.70674]
[1779881786005,31.52,75744.23,0.0,-0.93281,6e-05,8.70686]
[1779881792046,31.52,75744.53,0.0,-0.93282,6e-05,8.70507]
[1779881797082,31.52,75746.93,0.0,-0.93267,6e-05,8.72006]
[1779881798089,31.52,75750.34,0.0,-0.93246,6e-05,8.7415]
[1779881799696,31.52,75750.34,0.0,-0.93246,6e-05,8.7415]
[1779881799852,31.52,75750.34,0.0,-0.93246,6e-05,8.7415]
[1779881799715,31.52,75752.95,0.0,-0.9323,6e-05,8.75787]
[1779881800105,31.52,75760.55,0.0,-0.93183,6e-05,8.80604]
[1779881801110,31.52,75751.92,0.0,-0.93237,6e-05,8.75136]
[1779881802117,31.52,75745.16,0.0,-0.93278,6e-05,8.70877]
[1779881804131,31.52,75743.71,0.0,-0.93287,6e-05,8.69988]
[1779881809166,31.52,75743.19,0.0,-0.9329,6e-05,8.69683]
[1779881814284,31.52,75743.17,0.0,-0.9329,6e-05,8.6971]
[1779881818229,31.52,75748.11,0.0,-0.93259,6e-05,8.729]
[1779881820243,31.52,75752.41,0.0,-0.93232,6e-05,8.75632]
[1779881821250,31.52,75759.61,0.0,-0.93187,6e-05,8.8019]
[1779881822257,31.52,75762.77,0.0,-0.93167,6e-05,8.82192]
[1779881824271,31.52,75767.52,0.0,-0.93138,6e-05,8.85197]
[1779881826285,31.52,75770.42,0.0,-0.9312,6e-05,8.86995]
[1779881827292,31.52,75773.07,0.0,-0.93103,6e-05,8.88655]
[1779881832327,31.52,75776.03,0.0,-0.93086,6e-05,8.90442]
[1779881833336,31.52,75772.2,0.0,-0.9311,6e-05,8.87989]
[1779881836355,31.52,75769.95,0.0,-0.93124,6e-05,8.86526]
[1779881842397,31.52,75767.77,0.0,-0.93139,6e-05,8.85098]
[1779881849447,31.52,75767.71,0.0,-0.93139,6e-05,8.85021]
[1779881850454,31.52,75761.22,0.0,-0.9318,6e-05,8.80899]
[1779881851462,31.52,75758.27,0.0,-0.93201,6e-05,8.78683]
[1779881854483,31.52,75760.81,0.0,-0.93185,6e-05,8.803]
[1779881856497,31.52,75763.08,0.0,-0.93171,6e-05,8.81741]
[1779881859518,31.52,75767.19,0.0,-0.93145,6e-05,8.84345]
[1779881860525,31.52,75770.25,0.0,-0.93126,6e-05,8.86285]
[1779881865560,31.52,75779.3,0.0,-0.93069,6e-05,8.92007]
[1779881866567,31.52,75788.16,0.0,-0.93013,6e-05,8.97656]
[1779881867957,31.52,75788.16,0.0,-0.93013,6e-05,8.97656]
[1779881867964,31.52,75788.16,0.0,-0.93013,6e-05,8.97656]
[1779881867968,31.52,75790.14,0.0,-0.93001,6e-05,8.98914]
[1779881871602,31.52,75792.32,0.0,-0.92987,6e-05,9.00254]
[1779881876637,31.51,75792.37,0.0,-0.92988,6e-05,9.00205]
[1779881881672,31.51,75780.58,0.0,-0.93064,6e-05,8.92587]
[1779881882679,31.51,75775.97,0.0,-0.93093,6e-05,8.8963]
[1779881883686,31.51,75773.9,0.0,-0.93106,6e-05,8.88299]
[1779881888721,31.51,75772.77,0.0,-0.93114,6e-05,8.87536]
[1779881891742,31.51,75775.12,0.0,-0.93099,6e-05,8.8901]
[1779881896777,31.51,75773.62,0.0,-0.93109,6e-05,8.88046]
[1779881901812,31.51,75772.96,0.0,-0.93112,6e-05,8.87664]
[1779881905841,31.51,75769.5,0.0,-0.93134,6e-05,8.85503]
[1779881906848,31.51,75766.44,0.0,-0.93153,6e-05,8.83556]
[1779881911888,31.51,75765.13,0.0,-0.93163,6e-05,8.82381]
[1779881916923,31.51,75765.05,0.0,-0.93164,6e-05,8.82346]
[1779881921958,31.51,75763.42,0.0,-0.93174,6e-05,8.81327]
[1779881923972,31.51,75759.42,0.0,-0.93199,6e-05,8.78801]
[1779881924979,31.51,75755.96,0.0,-0.9322,6e-05,8.76618]
[1779881930014,31.51,75754.25,0.0,-0.9323,6e-05,8.75592]
[1779881936056,31.52,75751.18,0.0,-0.93248,6e-05,8.73727]
[1779881941091,31.52,75750.71,0.0,-0.9325,6e-05,8.73524]
[1779881951161,31.52,75750.49,0.0,-0.9325,6e-05,8.73547]
[1779881955189,31.52,75754.86,0.0,-0.93222,6e-05,8.7637]
[1779881956196,31.52,75757.48,0.0,-0.93206,6e-05,8.78036]
[1779881961231,31.52,75759.31,0.0,-0.93194,6e-05,8.79228]
[1779881966266,31.52,75760.75,0.0,-0.93185,6e-05,8.80163]
[1779881971300,31.52,75759.17,0.0,-0.93197,6e-05,8.78841]
[1779881978350,31.52,75760.03,0.0,-0.93191,6e-05,8.79435]
[1779881987413,31.52,75759.93,0.0,-0.93191,6e-05,8.79441]
[1779881992448,31.53,75759.07,0.0,-0.93196,6e-05,8.78935]
[1779881997483,31.53,75758.45,0.0,-0.932,6e-05,8.78586]
[1779882002518,31.53,75758.33,0.0,-0.932,6e-05,8.78555]
[1779882004532,31.53,75753.89,0.0,-0.93227,6e-05,8.75767]
[1779882005539,31.53,75751.4,0.0,-0.93243,6e-05,8.7421]
[1779882007553,31.53,75749.11,0.0,-0.93256,6e-05,8.72805]
[1779882011580,31.53,75746.34,0.0,-0.93273,6e-05,8.71144]
[1779882012589,31.53,75739.92,0.0,-0.93312,6e-05,8.67128]
[1779882013596,31.53,75733.61,0.0,-0.9335,6e-05,8.63196]
[1779882015610,31.53,75731.83,0.0,-0.93361,6e-05,8.62149]
[1779882018633,31.53,75736.02,0.0,-0.93334,6e-05,8.64877]
[1779882019640,31.53,75731.95,0.0,-0.93359,6e-05,8.62345]
[1779882025682,31.54,75730.74,0.0,-0.93365,6e-05,8.61741]
[1779882029710,31.54,75727.62,0.0,-0.93383,6e-05,8.59895]
[1779882030717,31.54,75724.15,0.0,-0.93404,6e-05,8.57741]
[1779882031724,31.54,75721.21,0.0,-0.93424,6e-05,8.55577]
[1779882036759,31.54,75722.12,0.0,-0.93417,6e-05,8.56242]
[1779882041794,31.54,75720.08,0.0,-0.93429,6e-05,8.55059]
[1779882047836,31.54,75719.61,0.0,-0.9343,6e-05,8.54879]
[1779882048584,31.54,75719.61,0.0,-0.9343,6e-05,8.54879]
[1779882053878,31.54,75718.02,0.0,-0.93438,6e-05,8.54053]
[1779882055892,31.55,75715.76,0.0,-0.93451,6e-05,8.52712]
[1779882060927,31.55,75715.46,0.0,-0.93452,6e-05,8.52634]
[1779882061934,31.55,75721.43,0.0,-0.93416,6e-05,8.56372]
[1779882063948,31.55,75720.85,0.0,-0.93419,6e-05,8.56056]
[1779882068984,31.55,75722.16,0.0,-0.93409,6e-05,8.5703]
[1779882075029,31.55,75722.5,0.0,-0.93406,6e-05,8.57419]
[1779882080064,31.56,75721.28,0.0,-0.93412,6e-05,8.56805]
[1779882085099,31.56,75716.81,0.0,-0.93437,6e-05,8.54166]
[1779882088121,31.56,75721.82,0.0,-0.93406,6e-05,8.57386]
[1779882093156,31.56,75720.86,0.0,-0.93413,6e-05,8.56567]
[1779882095170,31.56,75728.03,0.0,-0.93369,6e-05,8.61098]
[1779882096177,31.56,75730.46,0.0,-0.93353,6e-05,8.62645]
[1779882097184,31.56,75732.47,0.0,-0.93341,6e-05,8.63937]
[1779882099198,31.56,75717.38,0.0,-0.93433,6e-05,8.54531]
[1779882100205,31.56,75713.47,0.0,-0.93456,6e-05,8.521]
[1779882101212,31.56,75717.91,0.0,-0.93429,6e-05,8.54896]
[1779882102219,31.56,75720.09,0.0,-0.93416,6e-05,8.56269]
[1779882108261,31.57,75723.05,0.0,-0.93397,6e-05,8.58201]
[1779882109268,31.57,75725.0,0.0,-0.93385,6e-05,8.59444]
[1779882110275,31.57,75728.15,0.0,-0.93365,6e-05,8.61435]
[1779882115310,31.57,75727.05,0.0,-0.93371,6e-05,8.6085]
[1779882116317,31.57,75723.47,0.0,-0.93393,6e-05,8.58637]
[1779882117325,31.57,75721.36,0.0,-0.93405,6e-05,8.57349]
[1779882119339,31.57,75727.47,0.0,-0.93367,6e-05,8.6122]
[1779882125383,31.57,75725.98,0.0,-0.93375,6e-05,8.60418]
[1779882126509,31.57,75719.97,0.0,-0.93411,6e-05,8.5669]
[1779882127397,31.57,75717.47,0.0,-0.93426,6e-05,8.55161]
[1779882132433,31.58,75716.45,0.0,-0.93431,6e-05,8.54687]
[1779882137467,31.58,75714.9,0.0,-0.93439,6e-05,8.53886]
[1779882142507,31.58,75715.83,0.0,-0.93431,6e-05,8.54636]
[1779882147542,31.58,75718.83,0.0,-0.93412,6e-05,8.56668]
[1779882150101,31.58,75718.5,0.0,-0.93413,6e-05,8.56491]
[1779882150147,31.58,75718.5,0.0,-0.93413,6e-05,8.56491]
[1779882150221,31.58,75718.71,0.0,-0.93412,6e-05,8.56651]
[1779882153584,31.59,75711.93,0.0,-0.93454,6e-05,8.52204]
[1779882156250,31.59,75711.26,0.0,-0.93458,6e-05,8.51809]
[1779882163402,31.59,75711.98,0.0,-0.9345,6e-05,8.52575]
[1779882163450,31.59,75711.98,0.0,-0.9345,6e-05,8.52575]
[1779882163467,31.59,75711.98,0.0,-0.9345,6e-05,8.52575]
[1779882163654,31.59,75711.9,0.0,-0.9345,6e-05,8.52569]
[1779882168690,31.6,75710.2,0.0,-0.93458,6e-05,8.51733]
[1779882170383,31.6,75710.53,0.0,-0.93456,6e-05,8.51975]
[1779882170419,31.6,75710.53,0.0,-0.93456,6e-05,8.51975]
[1779882170467,31.6,75710.53,0.0,-0.93456,6e-05,8.51975]
[1779882170704,31.6,75705.8,0.0,-0.93484,6e-05,8.49079]
[1779882176261,31.6,75702.53,0.0,-0.93502,6e-05,8.47228]
[1779882176309,31.6,75702.53,0.0,-0.93502,6e-05,8.47228]
[1779882176469,31.6,75702.23,0.0,-0.93504,6e-05,8.47089]
[1779882176746,31.6,75701.27,0.0,-0.93509,6e-05,8.46543]
[1779882182242,31.6,75702.14,0.0,-0.93502,6e-05,8.47269]
[1779882182466,31.61,75702.5,0.0,-0.93499,6e-05,8.47538]
[1779882182788,31.61,75702.6,0.0,-0.93498,6e-05,8.47645]
[1779882186950,31.61,75702.79,0.0,-0.93496,6e-05,8.47897]
[1779882186966,31.61,75702.79,0.0,-0.93496,6e-05,8.47897]
[1779882187002,31.61,75702.79,0.0,-0.93496,6e-05,8.47897]
[1779882187329,31.61,75702.79,0.0,-0.93496,6e-05,8.47897]
[1779882187051,31.61,75702.94,0.0,-0.93494,6e-05,8.48034]
[1779882187466,31.61,75702.94,0.0,-0.93494,6e-05,8.48034]
[1779882187826,31.61,75706.42,0.0,-0.93473,6e-05,8.50233]
[1779882192862,31.61,75707.3,0.0,-0.93466,6e-05,8.50982]
[1779882194968,31.61,75704.59,0.0,-0.93481,6e-05,8.49346]
[1779882195002,31.61,75704.59,0.0,-0.93481,6e-05,8.49346]
[1779882195218,31.61,75704.59,0.0,-0.93481,6e-05,8.49346]
[1779882195318,31.61,75705.53,0.0,-0.93475,6e-05,8.50021]
[1779882200424,31.62,75707.73,0.0,-0.9346,6e-05,8.51533]
[1779882200467,31.62,75707.73,0.0,-0.9346,6e-05,8.51533]
[1779882200476,31.62,75707.73,0.0,-0.9346,6e-05,8.51533]
[1779882200629,31.62,75707.73,0.0,-0.9346,6e-05,8.51533]
[1779882200725,31.62,75707.73,0.0,-0.9346,6e-05,8.51533]
[1779882200917,31.62,75709.39,0.0,-0.9345,6e-05,8.52599]
[1779882205952,31.62,75711.44,0.0,-0.93436,6e-05,8.54058]
[1779882211313,31.62,75709.45,0.0,-0.93447,6e-05,8.52921]
[1779882210988,31.62,75715.57,0.0,-0.93409,6e-05,8.56793]
[1779882211748,31.62,75715.57,0.0,-0.93409,6e-05,8.56793]
[1779882211794,31.62,75715.57,0.0,-0.93409,6e-05,8.56793]
[1779882211994,31.62,75714.21,0.0,-0.93419,6e-05,8.55631]
[1779882214523,31.63,75714.19,0.0,-0.93419,6e-05,8.55683]
[1779882218487,31.63,75712.85,0.0,-0.93426,6e-05,8.54977]
[1779882218539,31.63,75712.85,0.0,-0.93426,6e-05,8.54977]
[1779882218722,31.63,75712.85,0.0,-0.93426,6e-05,8.54977]
[1779882219043,31.63,75712.3,0.0,-0.93429,6e-05,8.54668]
[1779882220050,31.63,75707.06,0.0,-0.9346,6e-05,8.51443]
[1779882222730,31.63,75706.84,0.0,-0.93461,6e-05,8.51341]
[1779882228107,31.63,75706.9,0.0,-0.93458,6e-05,8.51612]
[1779882229844,31.63,75706.29,0.0,-0.93462,6e-05,8.51266]
[1779882229855,31.63,75706.29,0.0,-0.93462,6e-05,8.51266]
[1779882229968,31.63,75706.29,0.0,-0.93462,6e-05,8.51266]
[1779882230121,31.63,75706.47,0.0,-0.9346,6e-05,8.51421]
[1779882233142,31.64,75710.24,0.0,-0.93436,6e-05,8.53886]
[1779882239184,31.64,75709.97,0.0,-0.93435,6e-05,8.53951]
[1779882242355,31.64,75710.08,0.0,-0.93434,6e-05,8.54095]
[1779882242363,31.64,75710.08,0.0,-0.93434,6e-05,8.54095]
[1779882242468,31.64,75710.23,0.0,-0.93433,6e-05,8.54225]
[1779882243212,31.64,75711.17,0.0,-0.93427,6e-05,8.54846]
[1779882248247,31.64,75712.22,0.0,-0.93419,6e-05,8.55674]
[1779882251741,31.65,75713.51,0.0,-0.9341,6e-05,8.56564]
[1779882251789,31.65,75713.51,0.0,-0.9341,6e-05,8.56564]
[1779882251967,31.65,75713.51,0.0,-0.9341,6e-05,8.56564]
[1779882252275,31.65,75713.3,0.0,-0.93411,6e-05,8.56463]
[1779882257310,31.65,75713.56,0.0,-0.93408,6e-05,8.56761]
[1779882260424,31.65,75713.89,0.0,-0.93405,6e-05,8.5702]
[1779882260429,31.65,75713.89,0.0,-0.93405,6e-05,8.5702]
[1779882260468,31.65,75713.89,0.0,-0.93405,6e-05,8.5702]
[1779882261338,31.65,75713.8,0.0,-0.93405,6e-05,8.57017]
[1779882266373,31.65,75713.75,0.0,-0.93404,6e-05,8.57119]
[1779882267927,31.65,75713.99,0.0,-0.93402,6e-05,8.57321]
[1779882267980,31.65,75713.99,0.0,-0.93402,6e-05,8.57321]
[1779882268387,31.65,75714.05,0.0,-0.93402,6e-05,8.57384]
[1779882273423,31.66,75714.07,0.0,-0.93403,6e-05,8.57181]
[1779882275362,31.66,75714.07,0.0,-0.93403,6e-05,8.57181]
[1779882275409,31.66,75714.07,0.0,-0.93403,6e-05,8.57181]
[1779882275395,31.66,75718.98,0.0,-0.93373,6e-05,8.60263]
[1779882275470,31.66,75718.98,0.0,-0.93373,6e-05,8.60263]
[1779882275502,31.66,75719.97,0.0,-0.93367,6e-05,8.609]
[1779882282105,31.66,75720.45,0.0,-0.93363,6e-05,8.61291]
[1779882282157,31.66,75720.45,0.0,-0.93363,6e-05,8.61291]
[1779882282217,31.66,75720.45,0.0,-0.93363,6e-05,8.61291]
[1779882282258,31.66,75720.68,0.0,-0.93361,6e-05,8.61453]
[1779882287522,31.66,75719.99,0.0,-0.93364,6e-05,8.6114]
[1779882292557,31.66,75719.65,0.0,-0.93365,6e-05,8.61031]
[1779882293971,31.66,75719.65,0.0,-0.93365,6e-05,8.61031]
[1779882294023,31.66,75719.65,0.0,-0.93365,6e-05,8.61031]
[1779882294217,31.66,75719.65,0.0,-0.93365,6e-05,8.61031]
[1779882294318,31.66,75719.78,0.0,-0.93364,6e-05,8.61133]
[1779882299606,31.66,75719.71,0.0,-0.93363,6e-05,8.61216]
[1779882304642,31.67,75720.01,0.0,-0.9336,6e-05,8.6151]
[1779882309677,31.67,75719.24,0.0,-0.93364,6e-05,8.61137]
[1779882311092,31.67,75719.24,0.0,-0.93364,6e-05,8.61137]
[1779882311217,31.67,75719.24,0.0,-0.93364,6e-05,8.61137]
[1779882311279,31.67,75719.24,0.0,-0.93364,6e-05,8.61137]
[1779882311380,31.67,75716.88,0.0,-0.93378,6e-05,8.59685]
[1779882316294,31.67,75713.88,0.0,-0.93395,6e-05,8.57933]
[1779882316395,31.67,75713.88,0.0,-0.93395,6e-05,8.57967]
[1779882321761,31.67,75714.51,0.0,-0.93389,6e-05,8.58556]
[1779882326518,31.68,75714.97,0.0,-0.93385,6e-05,8.58968]
[1779882326566,31.68,75714.97,0.0,-0.93385,6e-05,8.58968]
[1779882326720,31.68,75714.97,0.0,-0.93385,6e-05,8.58968]
[1779882326797,31.68,75714.85,0.0,-0.93386,6e-05,8.58925]
[1779882332478,31.68,75713.62,0.0,-0.93392,6e-05,8.58285]
[1779882332507,31.68,75713.42,0.0,-0.93395,6e-05,8.57841]
[1779882332725,31.68,75713.42,0.0,-0.93395,6e-05,8.57841]
[1779882332840,31.68,75713.44,0.0,-0.93395,6e-05,8.57881]
[1779882337875,31.68,75713.62,0.0,-0.93392,6e-05,8.58128]
[1779882340927,31.68,75712.95,0.0,-0.93396,6e-05,8.57764]
[1779882340966,31.68,75712.95,0.0,-0.93396,6e-05,8.57764]
[1779882340972,31.68,75712.95,0.0,-0.93396,6e-05,8.57764]
[1779882341021,31.68,75713.21,0.0,-0.93394,6e-05,8.57953]
[1779882342504,31.68,75712.69,0.0,-0.93397,6e-05,8.57656]
[1779882342718,31.68,75712.69,0.0,-0.93397,6e-05,8.57656]
[1779882342910,31.68,75712.65,0.0,-0.93397,6e-05,8.57659]
[1779882347945,31.69,75710.9,0.0,-0.93406,6e-05,8.56711]
[1779882349071,31.69,75710.9,0.0,-0.93406,6e-05,8.56711]
[1779882349123,31.69,75710.9,0.0,-0.93406,6e-05,8.56711]
[1779882349218,31.69,75710.9,0.0,-0.93406,6e-05,8.56711]
[1779882349293,31.69,75710.54,0.0,-0.93408,6e-05,8.56516]
[1779882354995,31.69,75710.49,0.0,-0.93407,6e-05,8.56658]
[1779882357871,31.69,75708.65,0.0,-0.93417,6e-05,8.55573]
[1779882357924,31.69,75708.65,0.0,-0.93417,6e-05,8.55573]
[1779882357968,31.69,75708.65,0.0,-0.93417,6e-05,8.55573]
[1779882358016,31.69,75708.62,0.0,-0.93417,6e-05,8.55585]
[1779882360031,31.69,75704.67,0.0,-0.9344,6e-05,8.53197]
[1779882365399,31.69,75702.82,0.0,-0.9345,6e-05,8.52176]
[1779882365450,31.69,75702.82,0.0,-0.9345,6e-05,8.52176]
[1779882365468,31.69,75702.82,0.0,-0.9345,6e-05,8.52176]
[1779882365500,31.69,75697.87,0.0,-0.9348,6e-05,8.4915]
[1779882369100,31.7,75691.58,0.0,-0.93516,6e-05,8.45373]
[1779882370107,31.7,75685.26,0.0,-0.93553,6e-05,8.41533]
[1779882371820,31.7,75684.52,0.0,-0.93557,6e-05,8.41134]
[1779882371873,31.7,75684.52,0.0,-0.93557,6e-05,8.41134]
[1779882371967,31.7,75684.52,0.0,-0.93557,6e-05,8.41134]
[1779882372421,31.7,75684.52,0.0,-0.93557,6e-05,8.41134]
[1779882372467,31.7,75684.52,0.0,-0.93557,6e-05,8.41134]
[1779882372431,31.7,75686.03,0.0,-0.93548,6e-05,8.42119]
[1779882373128,31.7,75690.36,0.0,-0.93521,6e-05,8.44839]
[1779882376149,31.7,75694.45,0.0,-0.93496,6e-05,8.47446]
[1779882376719,31.7,75694.45,0.0,-0.93496,6e-05,8.47446]
[1779882376772,31.7,75694.45,0.0,-0.93496,6e-05,8.47446]
[1779882376972,31.7,75694.45,0.0,-0.93496,6e-05,8.47446]
[1779882377156,31.7,75697.13,0.0,-0.9348,6e-05,8.49148]
[1779882382191,31.7,75697.82,0.0,-0.93473,6e-05,8.49795]
[1779882387225,31.71,75695.58,0.0,-0.93484,6e-05,8.48636]
[1779882388204,31.71,75695.58,0.0,-0.93484,6e-05,8.48636]
[1779882388208,31.71,75695.58,0.0,-0.93484,6e-05,8.48636]
[1779882388217,31.71,75695.58,0.0,-0.93484,6e-05,8.48636]
[1779882388233,31.71,75695.32,0.0,-0.93486,6e-05,8.48521]
[1779882389226,31.71,75695.32,0.0,-0.93486,6e-05,8.48521]
[1779882389467,31.71,75695.32,0.0,-0.93486,6e-05,8.48521]
[1779882389239,31.71,75695.7,0.0,-0.93483,6e-05,8.48802]
[1779882394275,31.71,75696.11,0.0,-0.9348,6e-05,8.4894]
[1779882399311,31.72,75694.59,0.0,-0.93487,6e-05,8.4823]
[1779882400800,31.72,75694.55,0.0,-0.93487,6e-05,8.48252]
[1779882400845,31.72,75694.55,0.0,-0.93487,6e-05,8.48252]
[1779882400968,31.72,75694.55,0.0,-0.93487,6e-05,8.48252]
[1779882401325,31.72,75694.63,0.0,-0.93486,6e-05,8.48347]
[1779882406277,31.72,75693.85,0.0,-0.93489,6e-05,8.48052]
[1779882406329,31.72,75693.85,0.0,-0.93489,6e-05,8.48052]
[1779882406469,31.72,75693.85,0.0,-0.93489,6e-05,8.48052]
[1779882406543,31.72,75693.63,0.0,-0.93489,6e-05,8.4801]
[1779882412402,31.73,75695.18,0.0,-0.93478,6e-05,8.49198]
[1779882414175,31.73,75695.18,0.0,-0.93478,6e-05,8.49198]
[1779882414181,31.73,75695.18,0.0,-0.93478,6e-05,8.49198]
[1779882414217,31.73,75695.18,0.0,-0.93478,6e-05,8.49198]
[1779882414417,31.73,75695.27,0.0,-0.93476,6e-05,8.49343]
[1779882415294,31.73,75695.27,0.0,-0.93476,6e-05,8.49343]
[1779882415467,31.73,75695.27,0.0,-0.93476,6e-05,8.49343]
[1779882415567,31.73,75696.86,0.0,-0.93466,6e-05,8.50414]
[1779882421465,31.73,75698.91,0.0,-0.93452,6e-05,8.51887]
[1779882423364,31.73,75698.85,0.0,-0.93452,6e-05,8.5189]
[1779882423436,31.73,75698.85,0.0,-0.93452,6e-05,8.5189]
[1779882423468,31.73,75698.85,0.0,-0.93452,6e-05,8.5189]
[1779882423567,31.73,75701.47,0.0,-0.93435,6e-05,8.53592]
[1779882428396,31.74,75700.87,0.0,-0.93437,6e-05,8.53335]
[1779882428447,31.74,75700.87,0.0,-0.93437,6e-05,8.53335]
[1779882428466,31.74,75700.87,0.0,-0.93437,6e-05,8.53335]
[1779882428549,31.74,75701.54,0.0,-0.93433,6e-05,8.53826]
[1779882435564,31.74,75700.97,0.0,-0.93434,6e-05,8.53727]
[1779882436536,31.74,75700.97,0.0,-0.93434,6e-05,8.53727]
[1779882436587,31.74,75700.97,0.0,-0.93434,6e-05,8.53727]
[1779882436571,31.74,75699.01,0.0,-0.93445,6e-05,8.52553]
[1779882436719,31.74,75699.01,0.0,-0.93445,6e-05,8.52553]
[1779882437578,31.74,75698.11,0.0,-0.9345,6e-05,8.52038]
[1779882443202,31.75,75695.75,0.0,-0.93463,6e-05,8.50743]
[1779882443216,31.75,75695.75,0.0,-0.93463,6e-05,8.50743]
[1779882443304,31.75,75696.05,0.0,-0.9346,6e-05,8.50972]
[1779882443604,31.75,75696.05,0.0,-0.9346,6e-05,8.50972]
[1779882446725,31.75,75695.53,0.0,-0.93462,6e-05,8.50781]
[1779882446826,31.75,75695.56,0.0,-0.93462,6e-05,8.50842]
[1779882448655,31.75,75692.92,0.0,-0.93477,6e-05,8.49299]
[1779882450132,31.75,75692.92,0.0,-0.93477,6e-05,8.49299]
[1779882450184,31.75,75692.92,0.0,-0.93477,6e-05,8.49299]
[1779882450285,31.75,75693.17,0.0,-0.93475,6e-05,8.49499]
[1779882450716,31.75,75693.17,0.0,-0.93475,6e-05,8.49499]
[1779882450767,31.75,75690.3,0.0,-0.93491,6e-05,8.47775]
[1779882451676,31.75,75687.22,0.0,-0.93512,6e-05,8.45582]
[1779882455911,31.76,75685.81,0.0,-0.93519,6e-05,8.44872]
[1779882461746,31.76,75685.73,0.0,-0.93515,6e-05,8.45198]
[1779882466781,31.77,75685.41,0.0,-0.93515,6e-05,8.45253]
[1779882471817,31.77,75684.73,0.0,-0.93516,6e-05,8.45085]
[1779882473831,31.77,75680.67,0.0,-0.9354,6e-05,8.42691]
[1779882474838,31.77,75676.93,0.0,-0.93561,6e-05,8.40451]
[1779882476852,31.77,75679.57,0.0,-0.93545,6e-05,8.42154]
[1779882478866,31.77,75677.22,0.0,-0.93558,6e-05,8.4079]
[1779882479873,31.78,75682.38,0.0,-0.93527,6e-05,8.44018]
[1779882481888,31.78,75685.09,0.0,-0.9351,6e-05,8.45767]
[1779882483900,31.78,75689.11,0.0,-0.93485,6e-05,8.4834]
[1779882488936,31.78,75689.86,0.0,-0.93478,6e-05,8.49021]
[1779882490950,31.78,75687.65,0.0,-0.9349,6e-05,8.47746]
[1779882497999,31.79,75687.13,0.0,-0.93491,6e-05,8.47712]
[1779882504041,31.79,75687.8,0.0,-0.93484,6e-05,8.48404]
[1779882508071,31.8,75684.76,0.0,-0.935,6e-05,8.46718]
[1779882513106,31.8,75684.48,0.0,-0.93502,6e-05,8.4645]
[1779882518142,31.8,75684.49,0.0,-0.93499,6e-05,8.46707]
[1779882523177,31.81,75685.29,0.0,-0.93492,6e-05,8.47439]
[1779882528212,31.81,75684.48,0.0,-0.93495,6e-05,8.47177]
[1779882533247,31.81,75670.01,0.0,-0.93579,6e-05,8.3848]
[1779882534254,31.81,75659.18,0.0,-0.93642,6e-05,8.3192]
[1779882535261,31.82,75657.04,0.0,-0.93654,6e-05,8.30668]
[1779882537190,31.82,75658.89,0.0,-0.93643,6e-05,8.31832]
[1779882537276,31.82,75662.73,0.0,-0.9362,6e-05,8.34206]
[1779882538692,31.82,75662.73,0.0,-0.9362,6e-05,8.34206]
[1779882538743,31.82,75664.49,0.0,-0.93609,6e-05,8.3531]
[1779882539222,31.82,75664.49,0.0,-0.93609,6e-05,8.3531]
[1779882540297,31.82,75673.67,0.0,-0.93554,6e-05,8.41005]
[1779882541304,31.82,75677.54,0.0,-0.93531,6e-05,8.4341]
[1779882545223,31.82,75677.08,0.0,-0.93533,6e-05,8.43219]
[1779882545332,31.82,75677.11,0.0,-0.93532,6e-05,8.43267]
[1779882549360,31.82,75679.29,0.0,-0.93518,6e-05,8.44722]
[1779882554394,31.82,75680.01,0.0,-0.93513,6e-05,8.45296]
[1779882558423,31.83,75676.85,0.0,-0.9353,6e-05,8.43463]
[1779882563458,31.83,75676.36,0.0,-0.93532,6e-05,8.4331]
[1779882567487,31.83,75674.22,0.0,-0.93543,6e-05,8.4212]
[1779882572522,31.83,75673.54,0.0,-0.93548,6e-05,8.41515]
[1779882577557,31.84,75674.49,0.0,-0.93541,6e-05,8.42255]
[1779882582592,31.84,75675.05,0.0,-0.93536,6e-05,8.42764]
[1779882587627,31.84,75675.39,0.0,-0.93533,6e-05,8.43117]
[1779882592662,31.84,75675.02,0.0,-0.93533,6e-05,8.43032]
[1779882597697,31.85,75674.2,0.0,-0.93537,6e-05,8.42671]
[1779882601725,31.85,75677.79,0.0,-0.93514,6e-05,8.45016]
[1779882606761,31.85,75676.95,0.0,-0.93518,6e-05,8.44625]
[1779882611799,31.85,75677.29,0.0,-0.93515,6e-05,8.44962]
[1779882616839,31.85,75676.66,0.0,-0.93517,6e-05,8.44707]
[1779882621874,31.86,75674.69,0.0,-0.93528,6e-05,8.43633]
[1779882629930,31.86,75674.95,0.0,-0.93524,6e-05,8.44016]
[1779882634965,31.86,75674.86,0.0,-0.93525,6e-05,8.43754]
[1779882641007,31.86,75674.2,0.0,-0.93528,6e-05,8.43519]
[1779882646042,31.87,75675.0,0.0,-0.93521,6e-05,8.44148]
[1779882647049,31.87,75681.85,0.0,-0.9348,6e-05,8.48384]
[1779882648057,31.87,75684.69,0.0,-0.93463,6e-05,8.50154]
[1779882655105,31.87,75683.86,0.0,-0.93467,6e-05,8.49788]
[1779882660142,31.87,75683.29,0.0,-0.93469,6e-05,8.49543]
[1779882665176,31.87,75682.31,0.0,-0.93474,6e-05,8.49045]
[1779882670210,31.88,75678.81,0.0,-0.93494,6e-05,8.47001]
[1779882673232,31.88,75676.37,0.0,-0.93507,6e-05,8.45586]
[1779882675246,31.88,75678.95,0.0,-0.93491,6e-05,8.47227]
[1779882680281,31.88,75679.55,0.0,-0.93487,6e-05,8.47717]
[1779882685316,31.88,75675.21,0.0,-0.93511,6e-05,8.45176]
[1779882690350,31.88,75676.71,0.0,-0.93501,6e-05,8.46238]
[1779882693372,31.88,75679.63,0.0,-0.93485,6e-05,8.47762]
[1779882698407,31.89,75678.41,0.0,-0.93491,6e-05,8.47129]
[1779882703443,31.89,75678.56,0.0,-0.93489,6e-05,8.47341]
[1779882708477,31.89,75678.28,0.0,-0.9349,6e-05,8.47288]
[1779882713513,31.89,75678.47,0.0,-0.93487,6e-05,8.47522]
[1779882718548,31.89,75679.25,0.0,-0.93482,6e-05,8.48117]
[1779882719555,31.89,75686.94,0.0,-0.93435,6e-05,8.52866]
[1779882720562,31.9,75688.82,0.0,-0.93424,6e-05,8.54061]
[1779882725597,31.9,75688.67,0.0,-0.93423,6e-05,8.54137]
[1779882730632,31.9,75688.82,0.0,-0.9342,6e-05,8.54388]
[1779882735667,31.9,75689.09,0.0,-0.93417,6e-05,8.54709]
[1779882740702,31.91,75689.17,0.0,-0.93415,6e-05,8.5491]
[1779882745737,31.91,75688.95,0.0,-0.93415,6e-05,8.54924]
[1779882750772,31.91,75688.85,0.0,-0.93414,6e-05,8.5501]
[1779882755808,31.91,75688.79,0.0,-0.93416,6e-05,8.54775]
[1779882762857,31.92,75688.94,0.0,-0.93412,6e-05,8.551]
[1779882767892,31.92,75687.37,0.0,-0.9342,6e-05,8.54277]
[1779882772927,31.92,75686.46,0.0,-0.93424,6e-05,8.53866]
[1779882777233,31.92,75686.65,0.0,-0.93423,6e-05,8.54035]
[1779882777466,31.92,75686.65,0.0,-0.93423,6e-05,8.54035]
[1779882782998,31.92,75686.99,0.0,-0.9342,6e-05,8.5432]
[1779882788032,31.93,75687.5,0.0,-0.93416,6e-05,8.54757]
[1779882791054,31.93,75682.98,0.0,-0.93442,6e-05,8.5203]
[1779882793070,31.93,75679.85,0.0,-0.93461,6e-05,8.5013]
[1779882794075,31.93,75669.82,0.0,-0.9352,6e-05,8.43998]
[1779882795082,31.93,75668.14,0.0,-0.9353,6e-05,8.42999]
[1779882800117,31.93,75666.78,0.0,-0.93536,6e-05,8.4233]
[1779882804146,31.93,75668.91,0.0,-0.93522,6e-05,8.43768]
[1779882809180,31.93,75671.03,0.0,-0.93508,6e-05,8.45217]
[1779882810187,31.93,75673.24,0.0,-0.93495,6e-05,8.46598]
[1779882815222,31.94,75672.24,0.0,-0.93502,6e-05,8.45785]
[1779882820257,31.94,75672.56,0.0,-0.93498,6e-05,8.46198]
[1779882825292,31.94,75671.5,0.0,-0.93502,6e-05,8.45765]
[1779882829321,31.95,75663.24,0.0,-0.93549,6e-05,8.40892]
[1779882830328,31.95,75662.84,0.0,-0.93551,6e-05,8.40699]
[1779882835363,31.95,75662.96,0.0,-0.93548,6e-05,8.40982]
[1779882840398,31.95,75664.26,0.0,-0.93539,6e-05,8.41951]
[1779882845433,31.96,75664.39,0.0,-0.93537,6e-05,8.4219]
[1779882850468,31.96,75664.23,0.0,-0.93536,6e-05,8.42249]
[1779882855503,31.96,75663.26,0.0,-0.9354,6e-05,8.41801]
[1779882856510,31.96,75659.78,0.0,-0.93561,6e-05,8.39706]
[1779882861545,31.96,75657.94,0.0,-0.9357,6e-05,8.38739]
[1779882862552,31.97,75655.76,0.0,-0.93582,6e-05,8.37445]
[1779882867587,31.97,75655.91,0.0,-0.9358,6e-05,8.37705]
[1779882872625,31.97,75657.52,0.0,-0.93571,6e-05,8.38503]
[1779882877659,31.97,75656.86,0.0,-0.93574,6e-05,8.38257]
[1779882879216,31.97,75655.88,0.0,-0.93579,6e-05,8.37692]
[1779882879674,31.97,75655.92,0.0,-0.93578,6e-05,8.37748]
[1779882884708,31.98,75655.05,0.0,-0.93582,6e-05,8.37377]
[1779882889744,31.98,75655.04,0.0,-0.93581,6e-05,8.37531]
[1779882894778,31.98,75656.4,0.0,-0.93571,6e-05,8.38515]
[1779882898807,31.98,75649.79,0.0,-0.93609,6e-05,8.34619]
[1779882899814,31.98,75647.7,0.0,-0.93621,6e-05,8.33387]
[1779882902835,31.99,75643.8,0.0,-0.93642,6e-05,8.31141]
[1779882907870,31.99,75643.74,0.0,-0.93641,6e-05,8.3131]
[1779882912905,31.99,75643.68,0.0,-0.93639,6e-05,8.31475]
[1779882914145,31.99,75643.68,0.0,-0.93639,6e-05,8.31475]
[1779882919954,32.0,75643.26,0.0,-0.93639,6e-05,8.31505]
[1779882924989,32.0,75642.74,0.0,-0.9364,6e-05,8.31394]
[1779882931032,32.01,75642.76,0.0,-0.93639,6e-05,8.31346]
[1779882937074,32.01,75642.61,0.0,-0.93638,6e-05,8.31498]
[1779882942110,32.01,75646.61,0.0,-0.93612,6e-05,8.34121]
[1779882947145,32.02,75646.87,0.0,-0.93609,6e-05,8.34459]
[1779882948152,32.02,75653.54,0.0,-0.93569,6e-05,8.38543]
[1779882949160,32.02,75655.75,0.0,-0.93556,6e-05,8.39916]
[1779882951011,32.02,75656.33,0.0,-0.93552,6e-05,8.40295]
[1779882951161,32.02,75656.33,0.0,-0.93552,6e-05,8.40295]
[1779882951191,32.02,75651.78,0.0,-0.93579,6e-05,8.37554]
[1779882953522,32.02,75652.11,0.0,-0.93576,6e-05,8.37816]
[1779882954212,32.02,75656.17,0.0,-0.93552,6e-05,8.40314]
[1779882954284,32.02,75656.17,0.0,-0.93552,6e-05,8.40314]
[1779882961261,32.02,75655.22,0.0,-0.93556,6e-05,8.39918]
[1779882966304,32.02,75656.45,0.0,-0.93547,6e-05,8.40799]
[1779882967934,32.02,75656.45,0.0,-0.93547,6e-05,8.40799]
[1779882969820,32.03,75661.32,0.0,-0.93518,6e-05,8.43856]
[1779882971339,32.03,75665.17,0.0,-0.93494,6e-05,8.46256]
[1779882972346,32.03,75669.09,0.0,-0.93471,6e-05,8.48695]
[1779882974360,32.03,75671.59,0.0,-0.93455,6e-05,8.50294]
[1779882978356,32.03,75671.48,0.0,-0.93455,6e-05,8.50326]
[1779882978408,32.03,75671.48,0.0,-0.93455,6e-05,8.50326]
[1779882978468,32.03,75671.48,0.0,-0.93455,6e-05,8.50326]
[1779882978560,32.03,75671.63,0.0,-0.93453,6e-05,8.50451]
[1779882984430,32.03,75672.51,0.0,-0.93446,6e-05,8.51197]
[1779882986281,32.03,75673.37,0.0,-0.9344,6e-05,8.51786]
[1779882986332,32.03,75673.37,0.0,-0.9344,6e-05,8.51786]
[1779882986467,32.03,75673.37,0.0,-0.9344,6e-05,8.51786]
[1779882986522,32.03,75673.62,0.0,-0.93439,6e-05,8.51939]
[1779882990472,32.04,75669.08,0.0,-0.93465,6e-05,8.4928]
[1779882991759,32.04,75669.08,0.0,-0.93465,6e-05,8.4928]
[1779882991812,32.04,75669.08,0.0,-0.93465,6e-05,8.4928]
[1779882991965,32.04,75669.08,0.0,-0.93465,6e-05,8.4928]
[1779882992066,32.04,75668.57,0.0,-0.9347,6e-05,8.48658]
[1779883000541,32.04,75667.38,0.0,-0.93474,6e-05,8.48255]
[1779883001725,32.04,75667.38,0.0,-0.93474,6e-05,8.48255]
[1779883001776,32.04,75667.38,0.0,-0.93474,6e-05,8.48255]
[1779883001966,32.04,75667.38,0.0,-0.93474,6e-05,8.48255]
[1779883001992,32.04,75667.36,0.0,-0.93474,6e-05,8.4828]
[1779883007592,32.05,75667.06,0.0,-0.93473,6e-05,8.48316]
[1779883012288,32.05,75667.07,0.0,-0.93472,6e-05,8.48467]
[1779883012340,32.05,75667.07,0.0,-0.93472,6e-05,8.48467]
[1779883012466,32.05,75667.07,0.0,-0.93472,6e-05,8.48467]
[1779883012494,32.05,75667.07,0.0,-0.93471,6e-05,8.48502]
[1779883017661,32.05,75666.51,0.0,-0.93473,6e-05,8.48336]
[1779883022987,32.05,75666.47,0.0,-0.93472,6e-05,8.48418]
[1779883023039,32.05,75666.47,0.0,-0.93472,6e-05,8.48418]
[1779883023216,32.05,75666.47,0.0,-0.93472,6e-05,8.48418]
[1779883023223,32.06,75666.46,0.0,-0.93471,6e-05,8.48516]
[1779883028745,32.06,75664.22,0.0,-0.93483,6e-05,8.47326]
[1779883031325,32.06,75664.02,0.0,-0.93483,6e-05,8.47278]
[1779883031331,32.06,75664.02,0.0,-0.93483,6e-05,8.47278]
[1779883031466,32.06,75664.02,0.0,-0.93483,6e-05,8.47278]
[1779883031766,32.06,75662.98,0.0,-0.93489,6e-05,8.4668]
[1779883035107,32.06,75660.44,0.0,-0.93503,6e-05,8.45209]
[1779883035153,32.06,75660.44,0.0,-0.93503,6e-05,8.45209]
[1779883035216,32.06,75660.44,0.0,-0.93503,6e-05,8.45209]
[1779883035253,32.06,75660.82,0.0,-0.935,6e-05,8.45523]
[1779883040829,32.07,75661.05,0.0,-0.93497,6e-05,8.4586]
[1779883045864,32.07,75660.64,0.0,-0.93497,6e-05,8.45813]
[1779883047347,32.07,75660.2,0.0,-0.93499,6e-05,8.45585]
[1779883047398,32.07,75660.2,0.0,-0.93499,6e-05,8.45585]
[1779883047467,32.07,75660.2,0.0,-0.93499,6e-05,8.45585]
[1779883047878,32.07,75660.23,0.0,-0.93499,6e-05,8.45644]
[1779883049316,32.07,75660.23,0.0,-0.93499,6e-05,8.45644]
[1779883049467,32.07,75662.39,0.0,-0.93486,6e-05,8.47002]
[1779883049892,32.07,75660.0,0.0,-0.93499,6e-05,8.45582]
[1779883050899,32.07,75652.7,0.0,-0.93542,6e-05,8.41158]
[1779883053226,32.07,75652.27,0.0,-0.93547,6e-05,8.40592]
[1779883053291,32.07,75652.27,0.0,-0.93547,6e-05,8.40592]
[1779883053251,32.07,75653.08,0.0,-0.93541,6e-05,8.41163]
[1779883053466,32.07,75653.08,0.0,-0.93541,6e-05,8.41163]
[1779883053920,32.07,75652.32,0.0,-0.93546,6e-05,8.40701]
[1779883058955,32.08,75651.83,0.0,-0.93547,6e-05,8.40552]
[1779883060055,32.08,75651.83,0.0,-0.93547,6e-05,8.40552]
[1779883060066,32.08,75651.83,0.0,-0.93547,6e-05,8.40552]
[1779883060219,32.08,75651.83,0.0,-0.93547,6e-05,8.40552]
[1779883060254,32.08,75649.86,0.0,-0.93558,6e-05,8.39398]
[1779883066004,32.08,75649.31,0.0,-0.9356,6e-05,8.39193]
[1779883072046,32.08,75648.01,0.0,-0.93566,6e-05,8.38592]
[1779883074247,32.08,75647.9,0.0,-0.93567,6e-05,8.38556]
[1779883074267,32.08,75647.6,0.0,-0.93568,6e-05,8.38438]
[1779883074470,32.08,75647.6,0.0,-0.93568,6e-05,8.38438]
[1779883080101,32.09,75649.76,0.0,-0.93554,6e-05,8.39895]
[1779883086144,32.09,75649.8,0.0,-0.93552,6e-05,8.40089]
[1779883091179,32.09,75649.9,0.0,-0.9355,6e-05,8.4029]
[1779883091422,32.09,75649.9,0.0,-0.9355,6e-05,8.4029]
[1779883091473,32.09,75649.9,0.0,-0.9355,6e-05,8.4029]
[1779883091719,32.09,75649.9,0.0,-0.9355,6e-05,8.4029]
[1779883092186,32.09,75649.93,0.0,-0.93549,6e-05,8.40335]
[1779883100241,32.1,75649.8,0.0,-0.93548,6e-05,8.40507]
[1779883103415,32.1,75649.11,0.0,-0.93551,6e-05,8.40173]
[1779883103421,32.1,75649.11,0.0,-0.93551,6e-05,8.40173]
[1779883103467,32.1,75649.11,0.0,-0.93551,6e-05,8.40173]
[1779883104270,32.1,75648.84,0.0,-0.93552,6e-05,8.40037]
[1779883106331,32.1,75648.82,0.0,-0.93552,6e-05,8.40054]
[1779883106467,32.1,75648.67,0.0,-0.93552,6e-05,8.39991]
[1779883106432,32.1,75648.67,0.0,-0.93552,6e-05,8.39991]
[1779883114340,32.1,75648.48,0.0,-0.93554,6e-05,8.3976]
[1779883115413,32.1,75646.57,0.0,-0.93565,6e-05,8.3863]
[1779883115427,32.1,75646.57,0.0,-0.93565,6e-05,8.3863]
[1779883115466,32.1,75646.57,0.0,-0.93565,6e-05,8.3863]
[1779883116354,32.1,75646.71,0.0,-0.93564,6e-05,8.38747]
[1779883121389,32.11,75646.42,0.0,-0.93564,6e-05,8.38723]
[1779883127432,32.11,75646.6,0.0,-0.93561,6e-05,8.39013]
[1779883129307,32.11,75646.6,0.0,-0.93561,6e-05,8.39013]
[1779883130824,32.11,75643.25,0.0,-0.9358,6e-05,8.37034]
[1779883130874,32.11,75643.25,0.0,-0.9358,6e-05,8.37034]
[1779883130967,32.11,75643.25,0.0,-0.9358,6e-05,8.37034]
[1779883131055,32.11,75641.24,0.0,-0.93592,6e-05,8.35842]
[1779883136808,32.11,75640.93,0.0,-0.93592,6e-05,8.35794]
[1779883136857,32.11,75640.93,0.0,-0.93592,6e-05,8.35794]
[1779883136970,32.11,75640.93,0.0,-0.93592,6e-05,8.35794]
[1779883137001,32.11,75642.65,0.0,-0.93582,6e-05,8.36862]
[1779883143543,32.12,75642.68,0.0,-0.9358,6e-05,8.37052]
[1779883144602,32.12,75642.68,0.0,-0.9358,6e-05,8.37052]
[1779883144653,32.12,75642.68,0.0,-0.9358,6e-05,8.37052]
[1779883144717,32.12,75642.68,0.0,-0.9358,6e-05,8.37052]
[1779883144755,32.12,75642.78,0.0,-0.93579,6e-05,8.37138]
[1779883146118,32.12,75642.78,0.0,-0.93579,6e-05,8.37138]
[1779883146216,32.12,75642.78,0.0,-0.93579,6e-05,8.37138]
[1779883146219,32.12,75642.75,0.0,-0.93579,6e-05,8.37144]
[1779883151986,32.12,75642.4,0.0,-0.9358,6e-05,8.37058]
[1779883152038,32.12,75642.4,0.0,-0.9358,6e-05,8.37058]
[1779883152217,32.12,75642.4,0.0,-0.9358,6e-05,8.37058]
[1779883152286,32.12,75642.93,0.0,-0.93576,6e-05,8.37429]
[1779883158648,32.12,75642.16,0.0,-0.93579,6e-05,8.37114]
[1779883164690,32.12,75642.65,0.0,-0.93575,6e-05,8.37561]
[1779883168718,32.13,75642.7,0.0,-0.93574,6e-05,8.37666]
[1779883168761,32.13,75642.7,0.0,-0.93574,6e-05,8.37666]
[1779883168966,32.13,75642.7,0.0,-0.93574,6e-05,8.37666]
[1779883169051,32.13,75643.52,0.0,-0.93569,6e-05,8.38187]
[1779883175309,32.13,75641.29,0.0,-0.93583,6e-05,8.36618]
[1779883175358,32.13,75641.29,0.0,-0.93583,6e-05,8.36618]
[1779883175412,32.13,75641.42,0.0,-0.93582,6e-05,8.36749]
[1779883175468,32.13,75641.42,0.0,-0.93582,6e-05,8.36749]
[1779883180806,32.13,75643.27,0.0,-0.93569,6e-05,8.38051]
[1779883185841,32.13,75643.44,0.0,-0.93566,6e-05,8.38328]
[1779883190876,32.14,75643.81,0.0,-0.93562,6e-05,8.38762]
[1779883192472,32.14,75643.08,0.0,-0.93566,6e-05,8.38361]
[1779883192524,32.14,75643.08,0.0,-0.93566,6e-05,8.38361]
[1779883192717,32.14,75643.08,0.0,-0.93566,6e-05,8.38361]
[1779883192818,32.14,75643.08,0.0,-0.93566,6e-05,8.38403]
[1779883197310,32.14,75642.77,0.0,-0.93566,6e-05,8.3834]
[1779883197353,32.14,75642.77,0.0,-0.93566,6e-05,8.3834]
[1779883197467,32.14,75642.77,0.0,-0.93566,6e-05,8.3834]
[1779883197432,32.14,75648.76,0.0,-0.9353,6e-05,8.42051]
[1779883198932,32.14,75652.14,0.0,-0.9351,6e-05,8.44138]
[1779883199939,32.14,75655.61,0.0,-0.93489,6e-05,8.46282]
[1779883200946,32.14,75659.21,0.0,-0.93467,6e-05,8.48506]
[1779883201621,32.14,75659.21,0.0,-0.93467,6e-05,8.48506]
[1779883201673,32.14,75659.21,0.0,-0.93467,6e-05,8.48506]
[1779883201717,32.14,75659.21,0.0,-0.93467,6e-05,8.48506]
[1779883201953,32.14,75660.16,0.0,-0.93461,6e-05,8.49111]
[1779883203967,32.15,75654.9,0.0,-0.93492,6e-05,8.45959]
[1779883205285,32.15,75654.9,0.0,-0.93492,6e-05,8.45959]
[1779883205995,32.15,75654.55,0.0,-0.93494,6e-05,8.45776]
[1779883206220,32.15,75654.55,0.0,-0.93494,6e-05,8.45776]
[1779883206307,32.15,75654.95,0.0,-0.93491,6e-05,8.46051]
[1779883211016,32.15,75659.84,0.0,-0.93461,6e-05,8.49186]
[1779883211821,32.15,75659.84,0.0,-0.93461,6e-05,8.49186]
[1779883211864,32.15,75659.84,0.0,-0.93461,6e-05,8.49186]
[1779883211967,32.15,75659.84,0.0,-0.93461,6e-05,8.49186]
[1779883212068,32.15,75659.84,0.0,-0.9346,6e-05,8.49201]
[1779883217196,32.15,75661.89,0.0,-0.93447,6e-05,8.50544]
[1779883217218,32.15,75661.89,0.0,-0.93447,6e-05,8.50544]
[1779883217253,32.15,75661.89,0.0,-0.93447,6e-05,8.50544]
[1779883217297,32.15,75661.38,0.0,-0.9345,6e-05,8.50258]
[1779883217905,32.15,75661.38,0.0,-0.9345,6e-05,8.50258]
[1779883217967,32.15,75661.38,0.0,-0.9345,6e-05,8.50258]
[1779883218069,32.15,75658.57,0.0,-0.93467,6e-05,8.4857]
[1779883223104,32.15,75655.54,0.0,-0.93484,6e-05,8.468]
[1779883226300,32.15,75655.44,0.0,-0.93484,6e-05,8.46753]
[1779883226468,32.15,75655.44,0.0,-0.93484,6e-05,8.46753]
[1779883226318,32.15,75655.91,0.0,-0.93481,6e-05,8.47046]
[1779883231636,32.15,75655.08,0.0,-0.93488,6e-05,8.46229]
[1779883231652,32.15,75655.08,0.0,-0.93488,6e-05,8.46229]
[1779883231717,32.15,75655.08,0.0,-0.93488,6e-05,8.46229]
[1779883232167,32.15,75655.92,0.0,-0.93483,6e-05,8.46748]
[1779883232711,32.15,75655.92,0.0,-0.93483,6e-05,8.46748]
[1779883232720,32.15,75655.92,0.0,-0.93483,6e-05,8.46748]
[1779883233174,32.15,75654.27,0.0,-0.93493,6e-05,8.4575]
[1779883239293,32.15,75653.96,0.0,-0.93494,6e-05,8.45602]
[1779883239342,32.15,75653.96,0.0,-0.93494,6e-05,8.45602]
[1779883239466,32.15,75653.96,0.0,-0.93494,6e-05,8.45602]
[1779883239536,32.16,75653.31,0.0,-0.93498,6e-05,8.45238]
[1779883242238,32.16,75655.96,0.0,-0.93482,6e-05,8.46875]
[1779883245115,32.16,75657.22,0.0,-0.93474,6e-05,8.47665]
[1779883245167,32.16,75657.22,0.0,-0.93474,6e-05,8.47665]
[1779883245217,32.16,75657.22,0.0,-0.93474,6e-05,8.47665]
[1779883245259,32.16,75657.53,0.0,-0.93472,6e-05,8.47862]
[1779883250220,32.16,75656.42,0.0,-0.93479,6e-05,8.47222]
[1779883250272,32.16,75656.42,0.0,-0.93479,6e-05,8.47222]
[1779883250468,32.16,75656.42,0.0,-0.93479,6e-05,8.47222]
[1779883250294,32.16,75654.1,0.0,-0.93492,6e-05,8.4582]
[1779883251301,32.16,75653.64,0.0,-0.93495,6e-05,8.45551]
[1779883254464,32.16,75652.93,0.0,-0.93499,6e-05,8.45147]
[1779883256469,32.16,75652.96,0.0,-0.93498,6e-05,8.45194]
[1779883256550,32.16,75652.62,0.0,-0.935,6e-05,8.45015]
[1779883262378,32.16,75653.59,0.0,-0.93494,6e-05,8.45671]
[1779883264664,32.16,75654.59,0.0,-0.93487,6e-05,8.46313]
[1779883264716,32.16,75654.59,0.0,-0.93487,6e-05,8.46313]
[1779883265399,32.16,75653.61,0.0,-0.93493,6e-05,8.45727]
[1779883266469,32.16,75653.61,0.0,-0.93493,6e-05,8.45727]
[1779883273455,32.16,75654.19,0.0,-0.93489,6e-05,8.46158]
[1779883278490,32.16,75654.13,0.0,-0.93489,6e-05,8.46163]
[1779883284533,32.16,75653.85,0.0,-0.9349,6e-05,8.46041]
[1779883288561,32.16,75657.71,0.0,-0.93467,6e-05,8.48421]
[1779883293596,32.16,75660.03,0.0,-0.93455,6e-05,8.49505]
[1779883294603,32.16,75644.18,0.0,-0.93549,6e-05,8.39874]
[1779883295610,32.16,75635.99,0.0,-0.93597,6e-05,8.34939]
[1779883296617,32.16,75639.68,0.0,-0.93575,6e-05,8.37199]
[1779883298631,32.17,75647.61,0.0,-0.93528,6e-05,8.42053]
[1779883299638,32.17,75650.48,0.0,-0.93511,6e-05,8.43814]
[1779883304674,32.17,75652.41,0.0,-0.93499,6e-05,8.45065]
[1779883309708,32.17,75651.34,0.0,-0.93504,6e-05,8.44488]
[1779883314743,32.17,75652.46,0.0,-0.93497,6e-05,8.45243]
[1779883319778,32.17,75652.66,0.0,-0.93495,6e-05,8.45439]
[1779883323806,32.17,75650.42,0.0,-0.93508,6e-05,8.4414]
[1779883328841,32.17,75650.74,0.0,-0.93505,6e-05,8.4442]
[1779883334883,32.17,75650.89,0.0,-0.93503,6e-05,8.44612]
[1779883339918,32.18,75650.63,0.0,-0.93504,6e-05,8.44535]
[1779883344953,32.18,75648.83,0.0,-0.93514,6e-05,8.43521]
[1779883345960,32.18,75645.27,0.0,-0.93534,6e-05,8.41377]
[1779883346967,32.18,75637.5,0.0,-0.9358,6e-05,8.36693]
[1779883347974,32.18,75635.45,0.0,-0.93592,6e-05,8.35483]
[1779883352010,32.18,75633.29,0.0,-0.93605,6e-05,8.33945]
[1779883356689,32.18,75633.53,0.0,-0.93603,6e-05,8.34188]
[1779883363079,32.19,75634.27,0.0,-0.93597,6e-05,8.34856]
[1779883366100,32.19,75641.21,0.0,-0.93555,6e-05,8.39145]
[1779883368114,32.19,75643.43,0.0,-0.93541,6e-05,8.40539]
[1779883371135,32.19,75646.2,0.0,-0.93524,6e-05,8.42286]
[1779883372142,32.19,75648.33,0.0,-0.93512,6e-05,8.43598]
[1779883377177,32.19,75648.7,0.0,-0.93509,6e-05,8.43912]
[1779883380762,32.19,75649.5,0.0,-0.93503,6e-05,8.44454]
[1779883381561,32.19,75656.39,0.0,-0.93462,6e-05,8.48675]
[1779883387247,32.19,75657.33,0.0,-0.93456,6e-05,8.49306]
[1779883392282,32.19,75654.92,0.0,-0.9347,6e-05,8.47899]
[1779883393289,32.19,75652.5,0.0,-0.93484,6e-05,8.46441]
[1779883398324,32.2,75646.29,0.0,-0.9352,6e-05,8.42763]
[1779883401349,32.2,75649.19,0.0,-0.93502,6e-05,8.44596]
[1779883403363,32.2,75645.93,0.0,-0.93521,6e-05,8.42658]
[1779883405377,32.2,75638.24,0.0,-0.93565,6e-05,8.38048]
[1779883406384,32.2,75636.1,0.0,-0.93578,6e-05,8.3677]
[1779883408398,32.2,75636.23,0.0,-0.93576,6e-05,8.36912]
[1779883411618,32.2,75636.76,0.0,-0.93573,6e-05,8.37297]
[1779883413433,32.2,75631.53,0.0,-0.93605,6e-05,8.33892]
[1779883414440,32.2,75623.53,0.0,-0.93651,6e-05,8.29098]
[1779883415447,32.2,75614.12,0.0,-0.93705,6e-05,8.23463]
[1779883416454,32.2,75612.11,0.0,-0.93717,6e-05,8.22277]
[1779883417461,32.2,75612.84,0.0,-0.93712,6e-05,8.22739]
[1779883422497,32.21,75615.92,0.0,-0.93693,6e-05,8.24715]
[1779883424510,32.21,75619.45,0.0,-0.93672,6e-05,8.2688]
[1779883429545,32.21,75617.64,0.0,-0.93682,6e-05,8.25893]
[1779883434581,32.21,75618.9,0.0,-0.93673,6e-05,8.26776]
[1779883436595,32.21,75621.43,0.0,-0.93658,6e-05,8.28339]
[1779883437602,32.21,75625.15,0.0,-0.93636,6e-05,8.30624]
[1779883442637,32.22,75623.31,0.0,-0.93645,6e-05,8.29746]
[1779883445658,32.22,75630.52,0.0,-0.93601,6e-05,8.34226]
[1779883446665,32.22,75634.41,0.0,-0.93578,6e-05,8.36613]
[1779883451705,32.22,75635.17,0.0,-0.93572,6e-05,8.37258]
[1779883456740,32.22,75634.31,0.0,-0.93575,6e-05,8.3693]
[1779883458754,32.23,75636.42,0.0,-0.93562,6e-05,8.38281]
[1779883463789,32.23,75635.58,0.0,-0.93565,6e-05,8.37962]
[1779883468824,32.23,75636.84,0.0,-0.93556,6e-05,8.38916]
[1779883473860,32.23,75636.99,0.0,-0.93555,6e-05,8.38851]
[1779883474867,32.24,75641.26,0.0,-0.9353,6e-05,8.41473]
[1779883477559,32.24,75643.89,0.0,-0.93514,6e-05,8.43133]
[1779883484937,32.24,75642.9,0.0,-0.93517,6e-05,8.42783]
[1779883489972,32.24,75643.07,0.0,-0.93515,6e-05,8.43032]
[1779883497021,32.25,75644.4,0.0,-0.93505,6e-05,8.44027]
[1779883499034,32.25,75640.83,0.0,-0.93525,6e-05,8.41917]
[1779883503063,32.25,75644.29,0.0,-0.93504,6e-05,8.44124]
[1779883507091,32.25,75641.01,0.0,-0.93522,6e-05,8.42236]
[1779883512126,32.25,75640.37,0.0,-0.93525,6e-05,8.41983]
[1779883517161,32.25,75640.45,0.0,-0.93523,6e-05,8.42161]
[1779883522195,32.26,75640.66,0.0,-0.93521,6e-05,8.42412]
[1779883525218,32.26,75642.91,0.0,-0.93507,6e-05,8.43845]
[1779883528239,32.26,75645.68,0.0,-0.9349,6e-05,8.45585]
[1779883533274,32.26,75644.47,0.0,-0.93498,6e-05,8.446]
[1779883539316,32.26,75645.33,0.0,-0.93492,6e-05,8.45239]
[1779883544351,32.26,75644.22,0.0,-0.93498,6e-05,8.44655]
[1779883549386,32.27,75644.75,0.0,-0.93494,6e-05,8.4507]
[1779883554421,32.27,75644.39,0.0,-0.93495,6e-05,8.44943]
[1779883559455,32.27,75645.47,0.0,-0.93488,6e-05,8.45685]
[1779883563485,32.27,75638.93,0.0,-0.93525,6e-05,8.41795]
[1779883568520,32.27,75639.65,0.0,-0.9352,6e-05,8.42355]
[1779883573555,32.27,75640.15,0.0,-0.93516,6e-05,8.42766]
[1779883575569,32.27,75638.11,0.0,-0.93528,6e-05,8.41574]
[1779883583625,32.28,75639.23,0.0,-0.93519,6e-05,8.42438]
[1779883584632,32.28,75622.91,0.0,-0.93614,6e-05,8.32618]
[1779883585638,32.28,75619.84,0.0,-0.93632,6e-05,8.30768]
[1779883586646,32.28,75619.7,0.0,-0.93633,6e-05,8.30694]
[1779883591681,32.28,75622.44,0.0,-0.93618,6e-05,8.32177]
[1779883596716,32.28,75617.36,0.0,-0.93646,6e-05,8.29208]
[1779883597723,32.28,75615.05,0.0,-0.93659,6e-05,8.2785]
[1779883598739,32.28,75611.36,0.0,-0.93681,6e-05,8.25641]
[1779883599739,32.28,75605.64,0.0,-0.93713,6e-05,8.22261]
[1779883600746,32.28,75603.0,0.0,-0.93729,6e-05,8.20686]
[1779883601753,32.28,75602.2,0.0,-0.93733,6e-05,8.20263]
[1779883604775,32.28,75582.55,0.0,-0.93844,6e-05,8.08658]
[1779883605782,32.29,75585.07,0.0,-0.93829,6e-05,8.10224]
[1779883606789,32.29,75581.5,0.0,-0.93849,6e-05,8.08158]
[1779883608258,32.29,75580.64,0.0,-0.93853,6e-05,8.07697]
[1779883608805,32.29,75576.33,0.0,-0.93877,6e-05,8.05202]
[1779883609812,32.29,75573.48,0.0,-0.93893,6e-05,8.03575]
[1779883612839,32.29,75585.66,0.0,-0.93822,6e-05,8.10928]
[1779883613842,32.29,75592.08,0.0,-0.93785,6e-05,8.14777]
[1779883615393,32.29,75591.13,0.0,-0.9379,6e-05,8.14249]
[1779883615487,32.29,75591.13,0.0,-0.9379,6e-05,8.14249]
[1779883615799,32.29,75591.13,0.0,-0.9379,6e-05,8.14249]
[1779883615858,32.29,75596.01,0.0,-0.93762,6e-05,8.17185]
[1779883616473,32.29,75596.01,0.0,-0.93762,6e-05,8.17185]
[1779883617872,32.29,75601.52,0.0,-0.9373,6e-05,8.20529]
[1779883618880,32.3,75604.7,0.0,-0.93711,6e-05,8.22452]
[1779883620894,32.3,75589.74,0.0,-0.93796,6e-05,8.13601]
[1779883621901,32.3,75579.35,0.0,-0.93855,6e-05,8.07491]
[1779883622908,32.3,75579.89,0.0,-0.93852,6e-05,8.07858]
[1779883625929,32.3,75558.6,0.0,-0.9397,6e-05,7.95481]
[1779883626936,32.3,75545.61,0.0,-0.94041,6e-05,7.87966]
[1779883627290,32.3,75545.61,0.0,-0.94041,6e-05,7.87966]
[1779883627343,32.3,75545.61,0.0,-0.94041,6e-05,7.87966]
[1779883627944,32.3,75549.57,0.0,-0.94018,6e-05,7.9035]
[1779883629525,32.3,75549.57,0.0,-0.94018,6e-05,7.9035]
[1779883629528,32.3,75555.99,0.0,-0.93982,6e-05,7.94171]
[1779883630965,32.31,75563.07,0.0,-0.93941,6e-05,7.98451]
[1779883631972,32.31,75571.12,0.0,-0.93896,6e-05,8.03241]
[1779883632979,32.31,75579.41,0.0,-0.93848,6e-05,8.08182]
[1779883633986,32.31,75580.0,0.0,-0.93845,6e-05,8.08576]
[1779883634994,32.31,75584.95,0.0,-0.93816,6e-05,8.11549]
[1779883640030,32.31,75584.25,0.0,-0.93818,6e-05,8.11337]
[1779883642044,32.31,75576.44,0.0,-0.93861,6e-05,8.06806]
[1779883644058,32.32,75573.2,0.0,-0.93879,6e-05,8.04995]
[1779883645400,32.32,75573.2,0.0,-0.93879,6e-05,8.04995]
[1779883645416,32.32,75573.2,0.0,-0.93879,6e-05,8.04995]
[1779883645466,32.32,75573.2,0.0,-0.93879,6e-05,8.04995]
[1779883645502,32.32,75573.16,0.0,-0.93878,6e-05,8.05023]
[1779883648086,32.32,75551.68,0.0,-0.93997,6e-05,7.92579]
[1779883649093,32.32,75549.88,0.0,-0.94006,6e-05,7.91599]
[1779883650101,32.32,75554.34,0.0,-0.93981,6e-05,7.94274]
[1779883652653,32.32,75555.88,0.0,-0.93974,6e-05,7.94904]
[1779883652807,32.32,75555.88,0.0,-0.93974,6e-05,7.94904]
[1779883656080,32.33,75557.02,0.0,-0.93965,6e-05,7.95836]
[1779883656403,32.33,75557.02,0.0,-0.93965,6e-05,7.95836]
[1779883656455,32.33,75557.02,0.0,-0.93965,6e-05,7.95836]
[1779883656525,32.33,75557.02,0.0,-0.93965,6e-05,7.95836]
[1779883656581,32.33,75557.18,0.0,-0.93963,6e-05,7.95994]
[1779883662211,32.33,75555.1,0.0,-0.93971,6e-05,7.9517]
[1779883667656,32.34,75555.33,0.0,-0.93967,6e-05,7.95564]
[1779883667694,32.34,75555.33,0.0,-0.93967,6e-05,7.95564]
[1779883667719,32.34,75555.33,0.0,-0.93967,6e-05,7.95564]
[1779883667815,32.34,75555.33,0.0,-0.93967,6e-05,7.95564]
[1779883667867,32.34,75555.33,0.0,-0.93967,6e-05,7.95564]
[1779883667967,32.34,75555.33,0.0,-0.93967,6e-05,7.95564]
[1779883667968,32.34,75555.53,0.0,-0.93965,6e-05,7.9581]
[1779883673890,32.34,75553.08,0.0,-0.93976,6e-05,7.94635]
[1779883673928,32.34,75553.08,0.0,-0.93976,6e-05,7.94635]
[1779883673965,32.34,75553.08,0.0,-0.93976,6e-05,7.94635]
[1779883674406,32.35,75550.92,0.0,-0.93987,6e-05,7.93508]
[1779883674438,32.35,75550.92,0.0,-0.93987,6e-05,7.93508]
[1779883674468,32.35,75550.92,0.0,-0.93987,6e-05,7.93508]
[1779883674507,32.35,75551.26,0.0,-0.93985,6e-05,7.93707]
[1779883676309,32.35,75555.37,0.0,-0.93961,6e-05,7.96242]
[1779883679398,32.35,75555.48,0.0,-0.93959,6e-05,7.96433]
[1779883679439,32.35,75555.48,0.0,-0.93959,6e-05,7.96433]
[1779883679466,32.35,75555.48,0.0,-0.93959,6e-05,7.96433]
[1779883679520,32.35,75555.48,0.0,-0.93959,6e-05,7.96433]
[1779883679576,32.35,75555.48,0.0,-0.93959,6e-05,7.96433]
[1779883679717,32.35,75555.48,0.0,-0.93959,6e-05,7.96433]
[1779883679797,32.35,75557.19,0.0,-0.93949,6e-05,7.97496]
[1779883682350,32.36,75561.78,0.0,-0.93922,6e-05,8.00363]
[1779883684616,32.36,75562.9,0.0,-0.93915,6e-05,8.01077]
[1779883684623,32.36,75562.9,0.0,-0.93915,6e-05,8.01077]
[1779883684675,32.36,75562.9,0.0,-0.93915,6e-05,8.01077]
[1779883684726,32.36,75562.9,0.0,-0.93915,6e-05,8.01077]
[1779883684774,32.36,75562.27,0.0,-0.93918,6e-05,8.00763]
[1779883689609,32.36,75559.31,0.0,-0.93932,6e-05,7.99255]
[1779883689661,32.36,75559.31,0.0,-0.93932,6e-05,7.99255]
[1779883689666,32.36,75559.31,0.0,-0.93932,6e-05,7.99255]
[1779883689718,32.36,75559.31,0.0,-0.93932,6e-05,7.99255]
[1779883689967,32.36,75559.31,0.0,-0.93932,6e-05,7.99255]
[1779883689817,32.36,75559.65,0.0,-0.9393,6e-05,7.99514]
[1779883693441,32.36,75557.14,0.0,-0.93942,6e-05,7.98222]
[1779883693467,32.36,75557.14,0.0,-0.93942,6e-05,7.98222]
[1779883693490,32.36,75557.14,0.0,-0.93942,6e-05,7.98222]
[1779883693721,32.36,75557.14,0.0,-0.93942,6e-05,7.98222]
[1779883694018,32.37,75555.74,0.0,-0.93949,6e-05,7.97463]
[1779883694084,32.37,75555.74,0.0,-0.93949,6e-05,7.97463]
[1779883694233,32.37,75555.74,0.0,-0.93949,6e-05,7.97463]
[1779883694437,32.37,75555.32,0.0,-0.93951,6e-05,7.9728]
[1779883699472,32.37,75552.26,0.0,-0.93965,6e-05,7.95805]
[1779883702116,32.37,75554.47,0.0,-0.93951,6e-05,7.9722]
[1779883702164,32.37,75554.47,0.0,-0.93951,6e-05,7.9722]
[1779883702217,32.37,75554.47,0.0,-0.93951,6e-05,7.9722]
[1779883702245,32.37,75554.47,0.0,-0.93951,6e-05,7.9722]
[1779883702295,32.37,75554.47,0.0,-0.93951,6e-05,7.9722]
[1779883702466,32.37,75554.47,0.0,-0.93951,6e-05,7.9722]
[1779883702493,32.38,75555.73,0.0,-0.93944,6e-05,7.98017]
[1779883707528,32.38,75556.48,0.0,-0.93937,6e-05,7.98747]
[1779883708705,32.38,75556.48,0.0,-0.93937,6e-05,7.98747]
[1779883708719,32.38,75556.48,0.0,-0.93937,6e-05,7.98747]
[1779883708755,32.38,75556.48,0.0,-0.93937,6e-05,7.98747]
[1779883708804,32.38,75556.48,0.0,-0.93937,6e-05,7.98747]
[1779883708823,32.38,75556.48,0.0,-0.93937,6e-05,7.98747]
[1779883708966,32.38,75556.48,0.0,-0.93937,6e-05,7.98747]
[1779883709010,32.38,75555.9,0.0,-0.93939,6e-05,7.98522]
[1779883716591,32.39,75557.04,0.0,-0.93931,6e-05,7.99249]
[1779883721456,32.39,75556.45,0.0,-0.93933,6e-05,7.99073]
[1779883721466,32.39,75556.45,0.0,-0.93933,6e-05,7.99073]
[1779883727124,32.4,75556.94,0.0,-0.93927,6e-05,7.99697]
[1779883727175,32.4,75556.94,0.0,-0.93927,6e-05,7.99697]
[1779883727217,32.4,75556.94,0.0,-0.93927,6e-05,7.99697]
[1779883727669,32.4,75557.07,0.0,-0.93925,6e-05,7.99884]
[1779883729676,32.4,75557.07,0.0,-0.93925,6e-05,7.99884]
[1779883729718,32.4,75557.07,0.0,-0.93925,6e-05,7.99884]
[1779883731556,32.4,75557.07,0.0,-0.93924,6e-05,7.99995]
[1779883731696,32.4,75560.85,0.0,-0.93902,6e-05,8.0232]
[1779883733508,32.4,75562.15,0.0,-0.93894,6e-05,8.03134]
[1779883733559,32.4,75562.15,0.0,-0.93894,6e-05,8.03134]
[1779883733722,32.4,75562.15,0.0,-0.93894,6e-05,8.03134]
[1779883733983,32.4,75563.61,0.0,-0.93885,6e-05,8.04089]
[1779883736732,32.41,75570.5,0.0,-0.93845,6e-05,8.08238]
[1779883737641,32.41,75570.5,0.0,-0.93845,6e-05,8.08238]
[1779883737692,32.41,75570.5,0.0,-0.93845,6e-05,8.08238]
[1779883737720,32.41,75570.5,0.0,-0.93845,6e-05,8.08238]
[1779883738746,32.41,75566.37,0.0,-0.93867,6e-05,8.05897]
[1779883739310,32.41,75566.37,0.0,-0.93867,6e-05,8.05897]
[1779883739363,32.41,75566.37,0.0,-0.93867,6e-05,8.05897]
[1779883739468,32.41,75566.37,0.0,-0.93867,6e-05,8.05897]
[1779883739753,32.41,75564.79,0.0,-0.93876,6e-05,8.0501]
[1779883740218,32.41,75564.79,0.0,-0.93876,6e-05,8.0501]
[1779883745795,32.41,75566.82,0.0,-0.93862,6e-05,8.06482]
[1779883746555,32.41,75566.82,0.0,-0.93862,6e-05,8.06482]
[1779883746561,32.41,75566.82,0.0,-0.93862,6e-05,8.06482]
[1779883746602,32.41,75566.82,0.0,-0.93862,6e-05,8.06482]
[1779883746718,32.41,75566.82,0.0,-0.93862,6e-05,8.06482]
[1779883746768,32.41,75566.82,0.0,-0.93862,6e-05,8.06482]
[1779883746967,32.41,75566.82,0.0,-0.93862,6e-05,8.06482]
[1779883747054,32.41,75567.29,0.0,-0.93858,6e-05,8.06847]
[1779883750830,32.42,75572.6,0.0,-0.93827,6e-05,8.10104]
[1779883753088,32.42,75573.38,0.0,-0.93821,6e-05,8.10681]
[1779883753135,32.42,75573.38,0.0,-0.93821,6e-05,8.10681]
[1779883753162,32.42,75573.38,0.0,-0.93821,6e-05,8.10681]
[1779883753205,32.42,75573.38,0.0,-0.93821,6e-05,8.10681]
[1779883753217,32.42,75573.38,0.0,-0.93821,6e-05,8.10681]
[1779883753852,32.42,75573.53,0.0,-0.93821,6e-05,8.10769]
[1779883758886,32.42,75573.06,0.0,-0.93821,6e-05,8.10679]
[1779883764078,32.43,75573.98,0.0,-0.93814,6e-05,8.11408]
[1779883764130,32.43,75573.69,0.0,-0.93816,6e-05,8.11274]
[1779883764222,32.43,75573.69,0.0,-0.93816,6e-05,8.11274]
[1779883764230,32.43,75573.69,0.0,-0.93816,6e-05,8.11274]
[1779883764240,32.43,75573.69,0.0,-0.93816,6e-05,8.11274]
[1779883764467,32.43,75573.69,0.0,-0.93816,6e-05,8.11274]
[1779883764928,32.43,75573.58,0.0,-0.93816,6e-05,8.11246]
[1779883769962,32.43,75576.5,0.0,-0.93798,6e-05,8.13152]
[1779883771921,32.43,75576.61,0.0,-0.93797,6e-05,8.13251]
[1779883771967,32.43,75576.61,0.0,-0.93797,6e-05,8.13251]
[1779883772484,32.43,75575.11,0.0,-0.93807,6e-05,8.12059]
[1779883772534,32.43,75575.11,0.0,-0.93807,6e-05,8.12059]
[1779883772717,32.43,75575.11,0.0,-0.93807,6e-05,8.12059]
[1779883772984,32.43,75574.69,0.0,-0.93809,6e-05,8.11848]
[1779883778022,32.43,75575.24,0.0,-0.93804,6e-05,8.12353]
[1779883783057,32.44,75575.65,0.0,-0.938,6e-05,8.12773]
[1779883783316,32.44,75575.65,0.0,-0.938,6e-05,8.12773]
[1779883783907,32.44,75575.65,0.0,-0.938,6e-05,8.12773]
[1779883783914,32.44,75575.65,0.0,-0.938,6e-05,8.12773]
[1779883783959,32.44,75575.65,0.0,-0.938,6e-05,8.12773]
[1779883783967,32.44,75575.65,0.0,-0.938,6e-05,8.12773]
[1779883784064,32.44,75569.96,0.0,-0.93832,6e-05,8.09454]
[1779883785147,32.44,75568.32,0.0,-0.93841,6e-05,8.08529]
[1779883786220,32.44,75568.68,0.0,-0.93838,6e-05,8.08782]
[1779883792121,32.44,75569.55,0.0,-0.93831,6e-05,8.0954]
[1779883801184,32.45,75565.32,0.0,-0.93851,6e-05,8.07424]
[1779883803374,32.45,75564.2,0.0,-0.93857,6e-05,8.06811]
[1779883803434,32.45,75564.2,0.0,-0.93857,6e-05,8.06811]
[1779883803467,32.45,75564.2,0.0,-0.93857,6e-05,8.06811]
[1779883803524,32.45,75564.2,0.0,-0.93857,6e-05,8.06858]
[1779883804796,32.45,75564.2,0.0,-0.93857,6e-05,8.06858]
[1779883805215,32.45,75558.25,0.0,-0.93889,6e-05,8.0346]
[1779883808457,32.45,75557.95,0.0,-0.9389,6e-05,8.03389]
[1779883808467,32.45,75557.95,0.0,-0.9389,6e-05,8.03389]
[1779883808968,32.45,75557.95,0.0,-0.9389,6e-05,8.03389]
[1779883809063,32.45,75557.95,0.0,-0.9389,6e-05,8.03389]
[1779883809064,32.46,75557.63,0.0,-0.93891,6e-05,8.03307]
[1779883809216,32.46,75557.63,0.0,-0.93891,6e-05,8.03307]
[1779883809240,32.46,75557.55,0.0,-0.93891,6e-05,8.0326]
[1779883810913,32.46,75557.55,0.0,-0.93891,6e-05,8.0326]
[1779883812217,32.46,75555.66,0.0,-0.93901,6e-05,8.02258]
[1779883812262,32.46,75544.56,0.0,-0.93962,6e-05,7.95828]
[1779883813268,32.46,75542.22,0.0,-0.93974,6e-05,7.9453]
[1779883817693,32.46,75540.4,0.0,-0.93982,6e-05,7.93669]
[1779883817716,32.46,75540.4,0.0,-0.93982,6e-05,7.93669]
[1779883817806,32.46,75540.4,0.0,-0.93982,6e-05,7.93669]
[1779883817966,32.46,75540.4,0.0,-0.93982,6e-05,7.93669]
[1779883818068,32.47,75539.23,0.0,-0.93988,6e-05,7.93125]
[1779883818503,32.47,75539.23,0.0,-0.93988,6e-05,7.93125]
[1779883820226,32.47,75537.42,0.0,-0.93997,6e-05,7.92144]
[1779883820425,32.47,75537.42,0.0,-0.93997,6e-05,7.92144]
[1779883820430,32.47,75536.28,0.0,-0.94002,6e-05,7.91552]
[1779883823341,32.47,75527.11,0.0,-0.94051,5e-05,7.86451]
[1779883824217,32.47,75527.11,0.0,-0.94051,5e-05,7.86451]
[1779883824348,32.47,75526.52,0.0,-0.94053,5e-05,7.8619]
[1779883825355,32.47,75508.85,0.0,-0.94149,5e-05,7.76088]
[1779883826654,32.47,75508.85,0.0,-0.94149,5e-05,7.76088]
[1779883826694,32.48,75517.8,0.0,-0.94099,5e-05,7.81332]
[1779883827368,32.48,75515.83,0.0,-0.94109,5e-05,7.80285]
[1779883829349,32.48,75515.85,0.0,-0.94108,5e-05,7.80386]
[1779883829382,32.48,75514.36,0.0,-0.94115,5e-05,7.79618]
[1779883835025,32.49,75516.61,0.0,-0.94102,5e-05,7.8094]
[1779883835059,32.49,75516.61,0.0,-0.94102,5e-05,7.8094]
[1779883835075,32.49,75516.61,0.0,-0.94102,5e-05,7.8094]
[1779883835169,32.49,75516.6,0.0,-0.941,5e-05,7.8111]
[1779883835222,32.49,75516.6,0.0,-0.941,5e-05,7.8111]
[1779883835989,32.49,75516.6,0.0,-0.941,5e-05,7.8111]
[1779883836090,32.49,75516.53,0.0,-0.941,5e-05,7.81157]
[1779883837466,32.49,75515.57,0.0,-0.94105,5e-05,7.80605]
[1779883839452,32.49,75510.59,0.0,-0.9413,5e-05,7.78007]
[1779883844587,32.5,75509.18,0.0,-0.94134,5e-05,7.77568]
[1779883844633,32.5,75502.81,0.0,-0.94167,5e-05,7.74009]
[1779883847575,32.51,75502.69,0.0,-0.94166,5e-05,7.7414]
[1779883847629,32.51,75502.67,0.0,-0.94165,5e-05,7.74228]
[1779883853551,32.52,75502.77,0.0,-0.94159,5e-05,7.74874]
[1779883856572,32.52,75509.62,0.0,-0.94119,5e-05,7.79095]
[1779883857579,32.52,75514.91,0.0,-0.94089,5e-05,7.82228]
[1779883859605,32.53,75518.48,0.0,-0.94068,5e-05,7.84456]
[1779883861477,32.53,75520.75,0.0,-0.94055,5e-05,7.85849]
[1779883861528,32.53,75520.75,0.0,-0.94055,5e-05,7.85849]
[1779883861535,32.53,75520.75,0.0,-0.94055,5e-05,7.85849]
[1779883861728,32.53,75520.75,0.0,-0.94055,5e-05,7.85849]
[1779883861904,32.53,75521.25,0.0,-0.94052,5e-05,7.86218]
[1779883863564,32.53,75520.91,0.0,-0.94053,5e-05,7.86101]
[1779883863723,32.53,75520.91,0.0,-0.94053,5e-05,7.86101]
[1779883867652,32.54,75516.32,0.0,-0.94074,5e-05,7.8386]
[1779883869471,32.54,75516.55,0.0,-0.94072,5e-05,7.8407]
[1779883869497,32.54,75516.55,0.0,-0.94072,5e-05,7.8407]
[1779883869720,32.54,75516.55,0.0,-0.94072,5e-05,7.8407]
[1779883869744,32.54,75517.65,0.0,-0.94065,5e-05,7.84781]
[1779883871126,32.54,75517.65,0.0,-0.94065,5e-05,7.84781]
[1779883871217,32.54,75518.98,0.0,-0.94056,5e-05,7.85698]
[1779883871338,32.54,75518.98,0.0,-0.94056,5e-05,7.85698]
[1779883871688,32.54,75518.98,0.0,-0.94056,5e-05,7.85698]
[1779883871719,32.54,75518.98,0.0,-0.94056,5e-05,7.85698]
[1779883874134,32.54,75517.99,0.0,-0.94061,5e-05,7.85202]
[1779883874186,32.54,75517.99,0.0,-0.94061,5e-05,7.85202]
[1779883874218,32.54,75517.99,0.0,-0.94061,5e-05,7.85202]
[1779883874701,32.55,75516.55,0.0,-0.94067,5e-05,7.84522]
[1779883877189,32.55,75516.94,0.0,-0.94065,5e-05,7.84823]
[1779883877195,32.55,75516.94,0.0,-0.94065,5e-05,7.84823]
[1779883877217,32.55,75516.94,0.0,-0.94065,5e-05,7.84823]
[1779883877722,32.55,75521.2,0.0,-0.9404,5e-05,7.87433]
[1779883879727,32.55,75522.17,0.0,-0.94034,5e-05,7.88065]
[1779883879844,32.55,75522.17,0.0,-0.94034,5e-05,7.88065]
[1779883879967,32.55,75522.17,0.0,-0.94034,5e-05,7.88065]
[1779883880068,32.55,75522.75,0.0,-0.9403,5e-05,7.88471]
[1779883880747,32.55,75526.55,0.0,-0.94008,6e-05,7.9074]
[1779883881331,32.55,75526.55,0.0,-0.94008,6e-05,7.9074]
[1779883881467,32.55,75526.55,0.0,-0.94008,6e-05,7.9074]
[1779883881754,32.55,75532.26,0.0,-0.93976,6e-05,7.94117]
[1779883882250,32.55,75532.26,0.0,-0.93976,6e-05,7.94117]
[1779883882425,32.55,75532.26,0.0,-0.93976,6e-05,7.94117]
[1779883882761,32.56,75533.98,0.0,-0.93966,6e-05,7.95177]
[1779883883716,32.56,75533.98,0.0,-0.93966,6e-05,7.95177]
[1779883888803,32.56,75535.37,0.0,-0.93955,6e-05,7.96335]
[1779883891824,32.56,75544.22,0.0,-0.93907,6e-05,8.0132]
[1779883892831,32.57,75549.48,0.0,-0.93877,6e-05,8.04441]
[1779883897669,32.57,75549.04,0.0,-0.93878,6e-05,8.04355]
[1779883897718,32.57,75549.04,0.0,-0.93878,6e-05,8.04355]
[1779883897866,32.57,75548.36,0.0,-0.93881,6e-05,8.04]
[1779883898722,32.57,75548.36,0.0,-0.93881,6e-05,8.04]
[1779883901800,32.57,75546.43,0.0,-0.93891,6e-05,8.02996]
[1779883901894,32.57,75537.09,0.0,-0.93942,6e-05,7.97596]
[1779883902901,32.57,75534.97,0.0,-0.93953,6e-05,7.96414]
[1779883903478,32.57,75534.97,0.0,-0.93953,6e-05,7.96414]
[1779883903908,32.57,75534.94,0.0,-0.93953,6e-05,7.96449]
[1779883904434,32.57,75534.94,0.0,-0.93953,6e-05,7.96449]
[1779883904464,32.57,75534.94,0.0,-0.93953,6e-05,7.96449]
[1779883904466,32.57,75534.94,0.0,-0.93953,6e-05,7.96449]
[1779883905922,32.58,75538.32,0.0,-0.93933,6e-05,7.9852]
[1779883906929,32.58,75541.54,0.0,-0.93915,6e-05,8.00449]
[1779883907468,32.58,75541.54,0.0,-0.93915,6e-05,8.00449]
[1779883912972,32.58,75540.68,0.0,-0.93917,6e-05,8.00222]
[1779883915014,32.58,75540.88,0.0,-0.93915,6e-05,8.00383]
[1779883915100,32.58,75540.88,0.0,-0.93915,6e-05,8.00383]
[1779883915164,32.58,75543.02,0.0,-0.93903,6e-05,8.01718]
[1779883917229,32.58,75544.35,0.0,-0.93895,6e-05,8.02494]
[1779883917251,32.58,75541.22,0.0,-0.93912,6e-05,8.0075]
[1779883919014,32.58,75538.86,0.0,-0.93925,6e-05,7.99418]
[1779883920039,32.59,75534.32,0.0,-0.93949,6e-05,7.9682]
[1779883923060,32.59,75531.04,0.0,-0.93966,6e-05,7.95055]
[1779883926084,32.59,75525.02,0.0,-0.93998,6e-05,7.91716]
[1779883931119,32.6,75525.76,0.0,-0.93991,6e-05,7.92473]
[1779883933525,32.6,75525.46,0.0,-0.93991,6e-05,7.92409]
[1779883937161,32.6,75521.35,0.0,-0.94012,5e-05,7.90257]
[1779883942196,32.61,75521.85,0.0,-0.94006,5e-05,7.90839]
[1779883944210,32.61,75524.28,0.0,-0.93992,6e-05,7.92359]
[1779883948238,32.61,75527.8,0.0,-0.9397,6e-05,7.94621]
[1779883953274,32.62,75526.42,0.0,-0.93977,6e-05,7.93744]
[1779883958308,32.62,75525.71,0.0,-0.93979,6e-05,7.93596]
[1779883964351,32.63,75525.95,0.0,-0.93974,6e-05,7.94058]
[1779883969386,32.63,75526.28,0.0,-0.9397,6e-05,7.94518]
[1779883974421,32.64,75525.88,0.0,-0.9397,6e-05,7.94553]
[1779883979456,32.64,75525.96,0.0,-0.93967,6e-05,7.9486]
[1779883987513,32.65,75527.33,0.0,-0.93955,6e-05,7.96066]
[1779883992547,32.65,75527.02,0.0,-0.93954,6e-05,7.96142]
[1779883993554,32.65,75518.44,0.0,-0.94001,5e-05,7.91227]
[1779883994561,32.65,75517.48,0.0,-0.94006,5e-05,7.90732]
[1779883999596,32.66,75517.75,0.0,-0.94001,5e-05,7.91184]
[1779884004631,32.66,75518.18,0.0,-0.93996,5e-05,7.91721]
[1779884006645,32.66,75515.73,0.0,-0.94009,5e-05,7.90423]
[1779884011680,32.67,75517.21,0.0,-0.94,5e-05,7.91237]
[1779884016714,32.67,75518.48,0.0,-0.9399,5e-05,7.92263]
[1779884021751,32.68,75520.28,0.0,-0.93977,6e-05,7.93588]
[1779884024772,32.68,75517.48,0.0,-0.93991,5e-05,7.92136]
[1779884026786,32.68,75515.25,0.0,-0.94002,5e-05,7.90964]
[1779884031821,32.69,75515.15,0.0,-0.94,5e-05,7.91198]
[1779884038870,32.7,75515.52,0.0,-0.93994,5e-05,7.91808]
[1779884043906,32.7,75516.12,0.0,-0.93988,5e-05,7.92429]
[1779884046927,32.7,75508.08,0.0,-0.94031,5e-05,7.87959]
[1779884048942,32.7,75505.28,0.0,-0.94045,5e-05,7.86474]
[1779884049948,32.71,75509.16,0.0,-0.94023,5e-05,7.8877]
[1779884050955,32.71,75511.72,0.0,-0.94008,5e-05,7.90305]
[1779884055990,32.71,75511.46,0.0,-0.94007,5e-05,7.90444]
[1779884061192,32.72,75511.43,0.0,-0.94005,5e-05,7.90659]
[1779884063468,32.72,75514.18,0.0,-0.93988,5e-05,7.92414]
[1779884064048,32.72,75514.2,0.0,-0.93987,5e-05,7.92481]
[1779884069083,32.72,75514.42,0.0,-0.93984,5e-05,7.92885]
[1779884074118,32.73,75515.06,0.0,-0.9398,5e-05,7.93194]
[1779884079154,32.73,75515.67,0.0,-0.93974,5e-05,7.93823]
[1779884085196,32.74,75516.96,0.0,-0.93963,6e-05,7.94896]
[1779884091238,32.74,75516.73,0.0,-0.93962,6e-05,7.95086]
[1779884096273,32.75,75516.66,0.0,-0.93959,6e-05,7.95315]
[1779884100655,32.75,75516.16,0.0,-0.9396,6e-05,7.95239]
[1779884101480,32.75,75515.6,0.0,-0.93962,6e-05,7.95022]
[1779884102315,32.76,75515.48,0.0,-0.93962,6e-05,7.95006]
[1779884107350,32.76,75515.69,0.0,-0.93958,6e-05,7.95393]
[1779884112385,32.76,75515.33,0.0,-0.93958,6e-05,7.95444]
[1779884116413,32.77,75512.65,0.0,-0.93971,5e-05,7.94106]
[1779884117420,32.77,75510.54,0.0,-0.93982,5e-05,7.92942]
[1779884122455,32.77,75511.11,0.0,-0.93976,5e-05,7.93543]
[1779884127490,32.78,75510.56,0.0,-0.93976,5e-05,7.93491]
[1779884132667,32.78,75511.01,0.0,-0.93974,5e-05,7.93678]
[1779884133469,32.78,75511.01,0.0,-0.93974,5e-05,7.93678]
[1779884132861,32.78,75513.32,0.0,-0.93961,6e-05,7.9501]
[1779884133532,32.78,75513.84,0.0,-0.93958,6e-05,7.95361]
[1779884138567,32.79,75511.77,0.0,-0.93967,5e-05,7.94416]
[1779884143602,32.79,75512.6,0.0,-0.9396,5e-05,7.95141]
[1779884148637,32.8,75511.79,0.0,-0.93962,5e-05,7.94917]
[1779884153672,32.8,75511.68,0.0,-0.9396,5e-05,7.95093]
[1779884158715,32.8,75511.9,0.0,-0.93957,6e-05,7.95454]
[1779884161736,32.81,75505.75,0.0,-0.93989,5e-05,7.92048]
[1779884166771,32.81,75503.4,0.0,-0.93999,5e-05,7.90951]
[1779884168785,32.81,75499.35,0.0,-0.9402,5e-05,7.88729]
[1779884169792,32.81,75495.12,0.0,-0.94043,5e-05,7.86358]
[1779884170799,32.81,75489.07,0.0,-0.94075,5e-05,7.82954]
[1779884172813,32.82,75486.05,0.0,-0.9409,5e-05,7.81356]
[1779884173819,32.82,75488.56,0.0,-0.94076,5e-05,7.82855]
[1779884174827,32.82,75492.97,0.0,-0.94052,5e-05,7.8544]
[1779884179862,32.82,75491.82,0.0,-0.94055,5e-05,7.85076]
[1779884182883,32.83,75489.55,0.0,-0.94066,5e-05,7.83954]
[1779884187920,32.83,75490.62,0.0,-0.94057,5e-05,7.84865]
[1779884193964,32.84,75490.17,0.0,-0.94058,5e-05,7.84619]
[1779884197992,32.84,75492.29,0.0,-0.94045,5e-05,7.86055]
[1779884203034,32.84,75492.78,0.0,-0.94039,5e-05,7.86605]
[1779884204041,32.85,75497.61,0.0,-0.94013,5e-05,7.89427]
[1779884205048,32.85,75503.16,0.0,-0.93982,5e-05,7.92664]
[1779884209076,32.85,75505.22,0.0,-0.93969,5e-05,7.94019]
[1779884214111,32.85,75504.42,0.0,-0.93971,5e-05,7.93767]
[1779884218141,32.86,75507.35,0.0,-0.93953,5e-05,7.9562]
[1779884221161,32.86,75510.63,0.0,-0.93934,6e-05,7.97624]
[1779884224181,32.86,75519.54,0.0,-0.93884,6e-05,8.02882]
[1779884225189,32.86,75526.8,0.0,-0.93843,6e-05,8.07121]
[1779884230225,32.86,75527.1,0.0,-0.93841,6e-05,8.07399]
[1779884233384,32.86,75526.07,0.0,-0.93846,6e-05,8.06839]
[1779884233474,32.86,75517.21,0.0,-0.93895,6e-05,8.01751]
[1779884236314,32.86,75518.23,0.0,-0.93889,6e-05,8.02371]
[1779884238285,32.86,75522.61,0.0,-0.93864,6e-05,8.04994]
[1779884243320,32.87,75524.53,0.0,-0.93852,6e-05,8.0623]
[1779884244472,32.87,75524.53,0.0,-0.93852,6e-05,8.0623]
[1779884244574,32.87,75523.1,0.0,-0.93859,6e-05,8.05447]
[1779884250369,32.87,75523.51,0.0,-0.93856,6e-05,8.05811]
[1779884255480,32.87,75524.21,0.0,-0.93853,6e-05,8.0598]
[1779884255582,32.87,75528.68,0.0,-0.93828,6e-05,8.08629]
[1779884257418,32.87,75530.89,0.0,-0.93815,6e-05,8.09937]
[1779884258592,32.87,75524.31,0.0,-0.93852,6e-05,8.06154]
[1779884259432,32.87,75516.36,0.0,-0.93896,6e-05,8.01547]
[1779884261446,32.87,75514.0,0.0,-0.93908,6e-05,8.00242]
[1779884266481,32.88,75512.64,0.0,-0.93914,6e-05,7.99668]
[1779884267488,32.88,75509.03,0.0,-0.93933,6e-05,7.9762]
[1779884269502,32.88,75493.93,0.0,-0.94016,5e-05,7.88978]
[1779884270509,32.88,75489.76,0.0,-0.94038,5e-05,7.86597]
[1779884273022,32.88,75488.91,0.0,-0.94042,5e-05,7.86154]
[1779884273530,32.88,75489.51,0.0,-0.94039,5e-05,7.8652]
[1779884279573,32.89,75490.91,0.0,-0.94029,5e-05,7.8761]
[1779884284609,32.89,75490.48,0.0,-0.94028,5e-05,7.87628]
[1779884286624,32.89,75486.84,0.0,-0.94047,5e-05,7.85654]
[1779884287631,32.89,75479.38,0.0,-0.94087,5e-05,7.81454]
[1779884288648,32.89,75475.81,0.0,-0.94106,5e-05,7.79452]
[1779884289645,32.89,75466.3,0.0,-0.94157,5e-05,7.74066]
[1779884290652,32.89,75459.57,0.0,-0.94192,5e-05,7.70333]
[1779884294680,32.9,75500.26,0.0,-0.9397,5e-05,7.93781]
[1779884296129,32.9,75500.26,0.0,-0.9397,5e-05,7.93781]
[1779884296171,32.9,75506.75,0.0,-0.93934,6e-05,7.9756]
[1779884296700,32.9,75525.61,0.0,-0.93829,6e-05,8.0851]
[1779884297718,32.9,75525.61,0.0,-0.93829,6e-05,8.0851]
[1779884298050,32.9,75525.61,0.0,-0.93829,6e-05,8.0851]
[1779884298123,32.9,75546.53,0.0,-0.93711,6e-05,8.20736]
[1779884298726,32.9,75551.7,0.0,-0.93682,6e-05,8.2377]
[1779884299795,32.9,75546.4,0.0,-0.93712,6e-05,8.20658]
[1779884301793,32.9,75552.35,0.0,-0.93678,6e-05,8.24156]
[1779884303648,32.9,75551.01,0.0,-0.93686,6e-05,8.23364]
[1779884303808,32.9,75544.28,0.0,-0.93724,6e-05,8.19419]
[1779884305730,32.9,75544.28,0.0,-0.93724,6e-05,8.19419]
[1779884305823,32.9,75550.2,0.0,-0.9369,6e-05,8.22897]
[1779884309700,32.9,75551.07,0.0,-0.93685,6e-05,8.23404]
[1779884309767,32.9,75551.07,0.0,-0.93685,6e-05,8.23404]
[1779884309864,32.9,75555.38,0.0,-0.93661,6e-05,8.25936]
[1779884311887,32.9,75573.98,0.0,-0.93557,6e-05,8.36559]
[1779884312890,32.9,75580.69,0.0,-0.93518,6e-05,8.40518]
[1779884313902,32.9,75585.42,0.0,-0.93491,6e-05,8.43303]
[1779884314910,32.9,75594.36,0.0,-0.93439,6e-05,8.48601]
[1779884315906,32.9,75594.36,0.0,-0.93439,6e-05,8.48601]
[1779884315917,32.9,75603.9,0.0,-0.93384,6e-05,8.5427]
[1779884316946,32.9,75618.3,0.0,-0.93299,6e-05,8.62876]
[1779884317931,32.9,75636.54,0.0,-0.93191,6e-05,8.73854]
[1779884318938,32.9,75638.27,0.0,-0.93181,6e-05,8.74858]
[1779884320735,32.9,75638.27,0.0,-0.93181,6e-05,8.74858]
[1779884320782,32.89,75635.94,0.0,-0.93196,6e-05,8.73319]
[1779884320989,32.89,75644.64,0.0,-0.93144,6e-05,8.78606]
[1779884321965,32.89,75644.64,0.0,-0.93144,6e-05,8.78606]
[1779884321978,32.89,75660.26,0.0,-0.93049,6e-05,8.88106]
[1779884322986,32.89,75665.99,0.0,-0.93015,6e-05,8.91567]
[1779884324904,32.89,75663.74,0.0,-0.93029,6e-05,8.9013]
[1779884325000,32.89,75657.69,0.0,-0.93067,6e-05,8.8637]
[1779884326230,32.89,75657.69,0.0,-0.93067,6e-05,8.8637]
[1779884326536,32.89,75657.69,0.0,-0.93067,6e-05,8.8637]
[1779884326554,32.89,75649.0,0.0,-0.9312,6e-05,8.81014]
[1779884327020,32.89,75637.59,0.0,-0.93189,6e-05,8.74013]
[1779884328022,32.89,75627.4,0.0,-0.93251,6e-05,8.6776]
[1779884329030,32.89,75626.13,0.0,-0.9326,6e-05,8.66923]
[1779884331415,32.89,75626.47,0.0,-0.93258,6e-05,8.6706]
[1779884331722,32.89,75626.47,0.0,-0.93258,6e-05,8.6706]
[1779884331724,32.88,75622.83,0.0,-0.93281,6e-05,8.64727]
[1779884332091,32.88,75622.83,0.0,-0.93281,6e-05,8.64727]
[1779884332175,32.88,75627.49,0.0,-0.93253,6e-05,8.67543]
[1779884333059,32.88,75641.79,0.0,-0.93168,6e-05,8.76169]
[1779884334066,32.88,75643.57,0.0,-0.93158,6e-05,8.772]
[1779884337087,32.88,75647.45,0.0,-0.93137,6e-05,8.79343]
[1779884340152,32.88,75649.12,0.0,-0.93128,6e-05,8.80243]
[1779884340225,32.88,75646.99,0.0,-0.93141,6e-05,8.78885]
[1779884343129,32.87,75642.84,0.0,-0.93169,6e-05,8.76132]
[1779884344148,32.87,75647.4,0.0,-0.93142,6e-05,8.78823]
[1779884345432,32.87,75654.59,0.0,-0.93099,6e-05,8.83151]
[1779884346059,32.87,75654.59,0.0,-0.93099,6e-05,8.83151]
[1779884346332,32.87,75659.17,0.0,-0.93072,6e-05,8.85904]
[1779884347287,32.87,75659.17,0.0,-0.93072,6e-05,8.85904]
[1779884347350,32.87,75663.47,0.0,-0.93046,6e-05,8.88486]
[1779884348218,32.87,75680.43,0.0,-0.92942,6e-05,8.98915]
[1779884349197,32.87,75694.02,0.0,-0.92858,6e-05,9.07263]
[1779884350201,32.86,75699.6,0.0,-0.92825,6e-05,9.10572]
[1779884351216,32.86,75708.69,0.0,-0.92768,6e-05,9.16137]
[1779884352215,32.86,75728.7,0.0,-0.92642,6e-05,9.28607]
[1779884353222,32.86,75733.55,0.0,-0.92612,6e-05,9.31591]
[1779884354229,32.85,75728.08,0.0,-0.92654,6e-05,9.27483]
[1779884355236,32.85,75720.53,0.0,-0.92702,6e-05,9.22691]
[1779884356243,32.85,75715.84,0.0,-0.92733,6e-05,9.1965]
[1779884359264,32.84,75726.01,0.0,-0.9267,6e-05,9.2587]
[1779884360271,32.84,75728.09,0.0,-0.92657,6e-05,9.27117]
[1779884362284,32.83,75718.22,0.0,-0.92727,6e-05,9.20287]
[1779884367320,32.83,75717.02,0.0,-0.92739,6e-05,9.19116]
[1779884371348,32.82,75710.68,0.0,-0.92785,6e-05,9.14394]
[1779884372355,32.82,75715.11,0.0,-0.92759,6e-05,9.17061]
[1779884374369,32.82,75710.43,0.0,-0.92789,6e-05,9.13998]
[1779884375377,32.81,75706.44,0.0,-0.92816,6e-05,9.11417]
[1779884376384,32.81,75700.41,0.0,-0.92854,6e-05,9.07576]
[1779884377391,32.81,75696.52,0.0,-0.92879,6e-05,9.05076]
[1779884381423,32.8,75709.9,0.0,-0.92799,6e-05,9.13061]
[1779884382430,32.8,75714.18,0.0,-0.92773,6e-05,9.15636]
[1779884384444,32.8,75710.25,0.0,-0.928,6e-05,9.12988]
[1779884388472,32.79,75706.3,0.0,-0.92828,6e-05,9.10163]
[1779884389497,32.79,75706.3,0.0,-0.92828,6e-05,9.10163]
[1779884389530,32.79,75706.3,0.0,-0.92828,6e-05,9.10163]
[1779884389728,32.79,75706.3,0.0,-0.92828,6e-05,9.10163]
[1779884390976,32.79,75706.56,0.0,-0.92829,6e-05,9.10148]
[1779884391493,32.79,75707.66,0.0,-0.92823,6e-05,9.10743]
[1779884394970,32.79,75705.56,0.0,-0.92838,6e-05,9.09258]
[1779884394980,32.79,75704.62,0.0,-0.92844,6e-05,9.08585]
[1779884395026,32.79,75704.62,0.0,-0.92844,6e-05,9.08585]
[1779884395221,32.79,75704.62,0.0,-0.92844,6e-05,9.08585]
[1779884395520,32.78,75704.91,0.0,-0.92843,6e-05,9.08679]
[1779884396976,32.78,75704.91,0.0,-0.92843,6e-05,9.08679]
[1779884397534,32.78,75711.31,0.0,-0.92805,6e-05,9.12489]
[1779884398542,32.78,75718.37,0.0,-0.92762,6e-05,9.16802]
[1779884399375,32.78,75718.37,0.0,-0.92762,6e-05,9.16802]
[1779884399428,32.78,75718.37,0.0,-0.92762,6e-05,9.16802]
[1779884399470,32.78,75718.37,0.0,-0.92762,6e-05,9.16802]
[1779884402912,32.77,75716.53,0.0,-0.92776,6e-05,9.15364]
[1779884402971,32.77,75716.53,0.0,-0.92776,6e-05,9.15364]
[1779884402926,32.77,75712.5,0.0,-0.92804,6e-05,9.12659]
[1779884406599,32.77,75708.41,0.0,-0.92832,6e-05,9.09845]
[1779884407967,32.77,75708.41,0.0,-0.92832,6e-05,9.09845]
[1779884407972,32.77,75708.41,0.0,-0.92832,6e-05,9.09845]
[1779884408216,32.77,75710.66,0.0,-0.92819,6e-05,9.11159]
[1779884408469,32.77,75710.66,0.0,-0.92819,6e-05,9.11159]
[1779884411134,32.76,75710.59,0.0,-0.92822,6e-05,9.1085]
[1779884411217,32.76,75710.59,0.0,-0.92822,6e-05,9.1085]
[1779884411247,32.76,75710.59,0.0,-0.92822,6e-05,9.1085]
[1779884411634,32.76,75709.32,0.0,-0.92831,6e-05,9.09969]
[1779884412281,32.76,75709.32,0.0,-0.92831,6e-05,9.09969]
[1779884412468,32.76,75709.32,0.0,-0.92831,6e-05,9.09969]
[1779884412641,32.76,75701.77,0.0,-0.92879,6e-05,9.05185]
[1779884413648,32.76,75695.68,0.0,-0.92918,6e-05,9.01326]
[1779884414541,32.76,75695.68,0.0,-0.92918,6e-05,9.01326]
[1779884414606,32.76,75695.68,0.0,-0.92918,6e-05,9.01326]
[1779884414724,32.76,75695.68,0.0,-0.92918,6e-05,9.01326]
[1779884417946,32.75,75699.4,0.0,-0.92897,6e-05,9.03407]
[1779884417966,32.75,75699.4,0.0,-0.92897,6e-05,9.03407]
[1779884417982,32.75,75699.36,0.0,-0.92899,6e-05,9.03226]
[1779884418359,32.75,75699.36,0.0,-0.92899,6e-05,9.03226]
[1779884418471,32.75,75699.36,0.0,-0.92899,6e-05,9.03226]
[1779884418683,32.75,75706.07,0.0,-0.92857,6e-05,9.07395]
[1779884420697,32.75,75707.28,0.0,-0.92851,6e-05,9.07975]
[1779884421704,32.75,75703.44,0.0,-0.92876,6e-05,9.05501]
[1779884422265,32.75,75703.44,0.0,-0.92876,6e-05,9.05501]
[1779884422314,32.75,75703.44,0.0,-0.92876,6e-05,9.05501]
[1779884422467,32.75,75703.44,0.0,-0.92876,6e-05,9.05501]
[1779884422541,32.75,75703.44,0.0,-0.92876,6e-05,9.05501]
[1779884422723,32.75,75703.44,0.0,-0.92876,6e-05,9.05501]
[1779884426822,32.74,75709.78,0.0,-0.9284,6e-05,9.0911]
[1779884426972,32.74,75709.78,0.0,-0.9284,6e-05,9.0911]
[1779884427001,32.74,75709.78,0.0,-0.9284,6e-05,9.0911]
[1779884426915,32.74,75702.71,0.0,-0.92885,6e-05,9.04624]
[1779884427875,32.74,75702.71,0.0,-0.92885,6e-05,9.04624]
[1779884427969,32.74,75702.71,0.0,-0.92885,6e-05,9.04624]
[1779884430400,32.74,75703.02,0.0,-0.92885,6e-05,9.04578]
[1779884430467,32.74,75703.02,0.0,-0.92885,6e-05,9.04578]
[1779884430475,32.74,75703.02,0.0,-0.92885,6e-05,9.04578]
[1779884430502,32.73,75703.02,0.0,-0.92886,6e-05,9.04498]
[1779884431202,32.73,75703.02,0.0,-0.92886,6e-05,9.04498]
[1779884431218,32.73,75703.02,0.0,-0.92886,6e-05,9.04498]
[1779884431685,32.73,75703.02,0.0,-0.92886,6e-05,9.04498]
[1779884431723,32.73,75703.02,0.0,-0.92886,6e-05,9.04498]
[1779884431775,32.73,75703.79,0.0,-0.92885,6e-05,9.0454]
[1779884432214,32.73,75703.79,0.0,-0.92885,6e-05,9.0454]
[1779884434795,32.73,75710.68,0.0,-0.92844,6e-05,9.0858]
[1779884436809,32.73,75717.62,0.0,-0.92802,6e-05,9.12736]
[1779884437529,32.73,75717.62,0.0,-0.92802,6e-05,9.12736]
[1779884437567,32.73,75717.62,0.0,-0.92802,6e-05,9.12736]
[1779884437718,32.73,75717.62,0.0,-0.92802,6e-05,9.12736]
[1779884438823,32.72,75724.45,0.0,-0.92761,6e-05,9.16826]
[1779884441849,32.72,75729.29,0.0,-0.92732,6e-05,9.1973]
[1779884442856,32.72,75736.65,0.0,-0.92685,6e-05,9.24306]
[1779884443865,32.72,75744.49,0.0,-0.92636,6e-05,9.29195]
[1779884445879,32.72,75746.28,0.0,-0.92625,6e-05,9.30207]
[1779884449907,32.71,75750.11,0.0,-0.92603,6e-05,9.32374]
[1779884450914,32.71,75755.89,0.0,-0.92567,6e-05,9.35964]
[1779884453937,32.71,75761.66,0.0,-0.92532,6e-05,9.39413]
[1779884458972,32.7,75760.59,0.0,-0.92542,6e-05,9.38365]
[1779884459758,32.7,75760.59,0.0,-0.92542,6e-05,9.38365]
[1779884459888,32.7,75760.59,0.0,-0.92542,6e-05,9.38365]
[1779884459968,32.7,75760.59,0.0,-0.92542,6e-05,9.38365]
[1779884463036,32.7,75767.89,0.0,-0.92499,7e-05,9.4264]
[1779884465321,32.69,75768.54,0.0,-0.92496,7e-05,9.42899]
[1779884465464,32.69,75768.54,0.0,-0.92496,7e-05,9.42899]
[1779884465468,32.69,75768.54,0.0,-0.92496,7e-05,9.42899]
[1779884469079,32.69,75777.33,0.0,-0.92442,7e-05,9.48203]
[1779884469495,32.69,75777.33,0.0,-0.92442,7e-05,9.48203]
[1779884469716,32.69,75777.33,0.0,-0.92442,7e-05,9.48203]
[1779884469971,32.69,75777.33,0.0,-0.92442,7e-05,9.48203]
[1779884470086,32.69,75784.54,0.0,-0.92395,7e-05,9.52807]
[1779884471093,32.69,75792.68,0.0,-0.92343,7e-05,9.57859]
[1779884472207,32.69,75802.41,0.0,-0.92278,7e-05,9.64108]
[1779884473107,32.69,75808.16,0.0,-0.92241,7e-05,9.67715]
[1779884474115,32.68,75810.52,0.0,-0.92226,7e-05,9.69128]
[1779884475134,32.68,75803.02,0.0,-0.92278,7e-05,9.64183]
[1779884476129,32.66,75796.56,0.0,-0.92333,7e-05,9.58839]
[1779884480158,32.64,75806.06,0.0,-0.92283,7e-05,9.63659]
[1779884481582,32.64,75806.06,0.0,-0.92283,7e-05,9.63659]
[1779884481634,32.64,75806.06,0.0,-0.92283,7e-05,9.63659]
[1779884481719,32.64,75806.06,0.0,-0.92283,7e-05,9.63659]
[1779884484102,32.64,75806.28,0.0,-0.92284,7e-05,9.63584]
[1779884483184,32.64,75817.67,0.0,-0.92208,7e-05,9.70933]
[1779884484189,32.64,75829.72,0.0,-0.92128,7e-05,9.7865]
[1779884485197,32.62,75841.89,0.0,-0.92054,7e-05,9.85763]
[1779884487027,32.62,75841.89,0.0,-0.92054,7e-05,9.85763]
[1779884487091,32.59,75848.71,0.0,-0.92028,7e-05,9.88333]
[1779884488217,32.58,75832.85,0.0,-0.92146,7e-05,9.77032]
[1779884489224,32.54,75830.51,0.0,-0.92183,7e-05,9.73514]
[1779884491258,32.54,75839.77,0.0,-0.92124,7e-05,9.79018]
[1779884492269,32.54,75839.77,0.0,-0.92124,7e-05,9.79018]
[1779884492316,32.54,75849.53,0.0,-0.92059,7e-05,9.85311]
[1779884493290,32.54,75847.87,0.0,-0.92071,7e-05,9.84136]
[1779884495800,32.54,75845.05,0.0,-0.92091,7e-05,9.82217]
[1779884496307,32.54,75853.01,0.0,-0.92038,7e-05,9.8726]
[1779884501355,32.53,75851.43,0.0,-0.92053,7e-05,9.85888]
[1779884502364,32.53,75844.47,0.0,-0.92101,7e-05,9.81263]
[1779884506391,32.52,75842.39,0.0,-0.92118,7e-05,9.79612]
[1779884507229,32.52,75842.39,0.0,-0.92118,7e-05,9.79612]
[1779884507280,32.52,75842.39,0.0,-0.92118,7e-05,9.79612]
[1779884507860,32.52,75842.39,0.0,-0.92118,7e-05,9.79612]
[1779884511910,32.52,75842.74,0.0,-0.92119,7e-05,9.79523]
[1779884511958,32.52,75842.74,0.0,-0.92119,7e-05,9.79523]
[1779884511970,32.52,75842.74,0.0,-0.92119,7e-05,9.79523]
[1779884515454,32.51,75847.19,0.0,-0.92093,7e-05,9.82062]
[1779884518475,32.51,75853.3,0.0,-0.92054,7e-05,9.85838]
[1779884520587,32.51,75855.72,0.0,-0.92038,7e-05,9.87353]
[1779884520719,32.51,75855.72,0.0,-0.92038,7e-05,9.87353]
[1779884521189,32.51,75857.22,0.0,-0.92028,7e-05,9.88265]
[1779884522503,32.5,75866.02,0.0,-0.91969,7e-05,9.93895]
[1779884523972,32.5,75866.02,0.0,-0.91969,7e-05,9.93895]
[1779884524073,32.5,75873.53,0.0,-0.91918,7e-05,9.98755]
[1779884525528,32.5,75879.26,0.0,-0.9188,7e-05,10.02419]
[1779884527542,32.5,75887.98,0.0,-0.91821,7e-05,10.08063]
[1779884529557,32.5,75891.14,0.0,-0.918,7e-05,10.10013]
[1779884533590,32.49,75895.59,0.0,-0.91771,7e-05,10.1274]
[1779884536094,32.49,75894.65,0.0,-0.91779,7e-05,10.1204]
[1779884539553,32.46,75899.51,0.0,-0.91764,7e-05,10.13452]
[1779884539746,32.46,75899.51,0.0,-0.91764,7e-05,10.13452]
[1779884539921,32.46,75899.51,0.0,-0.91764,7e-05,10.13452]
[1779884541647,32.46,75906.8,0.0,-0.91715,7e-05,10.18065]
[1779884542655,32.46,75916.17,0.0,-0.9165,7e-05,10.24223]
[1779884543661,32.46,75922.09,0.0,-0.91609,7e-05,10.28078]
[1779884544668,32.44,75926.98,0.0,-0.91583,7e-05,10.30506]
[1779884545954,32.44,75926.98,0.0,-0.91583,7e-05,10.30506]
[1779884545955,32.43,75931.17,0.0,-0.91564,7e-05,10.32296]
[1779884547689,32.41,75929.28,0.0,-0.9159,7e-05,10.299]
[1779884549407,32.41,75929.89,0.0,-0.91587,7e-05,10.30209]
[1779884556289,32.39,75933.95,0.0,-0.91573,7e-05,10.31381]
[1779884556478,32.39,75933.95,0.0,-0.91573,7e-05,10.31381]
[1779884556765,32.39,75945.74,0.0,-0.9149,7e-05,10.39222]
[1779884557297,32.39,75945.74,0.0,-0.9149,7e-05,10.39222]
[1779884558007,32.39,75945.74,0.0,-0.9149,7e-05,10.39222]
[1779884558108,32.38,75957.98,0.0,-0.91402,7e-05,10.47408]
[1779884558775,32.38,75968.35,0.0,-0.91327,7e-05,10.54364]
[1779884559784,32.37,75978.98,0.0,-0.91259,7e-05,10.60673]
[1779884560804,32.37,75978.98,0.0,-0.91259,7e-05,10.60673]
[1779884560873,32.36,76006.48,0.0,-0.91063,7e-05,10.78771]
[1779884561801,32.36,76037.62,0.0,-0.90829,8e-05,11.0013]
[1779884562874,32.36,76037.62,0.0,-0.90829,8e-05,11.0013]
[1779884563001,32.36,76037.62,0.0,-0.90829,8e-05,11.0013]
[1779884563104,32.34,76048.13,0.0,-0.90758,8e-05,11.06504]
[1779884563818,32.32,76031.77,0.0,-0.90897,8e-05,10.93968]
[1779884565160,32.32,76031.77,0.0,-0.90897,8e-05,10.93968]
[1779884565207,32.3,76027.17,0.0,-0.90946,8e-05,10.89494]
[1779884566330,32.29,76025.04,0.0,-0.90973,8e-05,10.87084]
[1779884567989,32.27,76025.06,0.0,-0.90983,8e-05,10.862]
[1779884568089,32.26,76011.4,0.0,-0.91095,7e-05,10.75926]
[1779884568857,32.26,76004.24,0.0,-0.91149,7e-05,10.70941]
[1779884569865,32.25,75990.99,0.0,-0.91248,7e-05,10.61813]
[1779884571253,32.25,75990.99,0.0,-0.91248,7e-05,10.61813]
[1779884570873,32.25,75988.91,0.0,-0.91264,7e-05,10.60346]
[1779884571880,32.25,75986.45,0.0,-0.91283,7e-05,10.58626]
[1779884572887,32.25,75994.57,0.0,-0.91224,7e-05,10.64107]
[1779884573894,32.25,75996.47,0.0,-0.9121,7e-05,10.65354]
[1779884574901,32.25,75991.42,0.0,-0.91248,7e-05,10.61848]
[1779884575908,32.25,75987.0,0.0,-0.91281,7e-05,10.58784]
[1779884580943,32.25,75989.16,0.0,-0.91268,7e-05,10.60012]
[1779884584980,32.24,75985.02,0.0,-0.91301,7e-05,10.56992]
[1779884585997,32.24,75969.69,0.0,-0.91413,7e-05,10.46522]
[1779884587006,32.24,75937.65,0.0,-0.91645,7e-05,10.24831]
[1779884587971,32.24,75937.65,0.0,-0.91645,7e-05,10.24831]
[1779884588017,32.24,75925.25,0.0,-0.91734,7e-05,10.1648]
[1779884589018,32.24,75921.85,0.0,-0.91758,7e-05,10.14174]
[1779884591487,32.24,75919.17,0.0,-0.91778,7e-05,10.12328]
[1779884597074,32.24,75921.35,0.0,-0.91764,7e-05,10.13645]
[1779884601102,32.23,75917.35,0.0,-0.91793,7e-05,10.10878]
[1779884603116,32.23,75910.67,0.0,-0.91841,7e-05,10.06381]
[1779884604123,32.23,75901.31,0.0,-0.91906,7e-05,10.00185]
[1779884606136,32.23,75900.75,0.0,-0.9191,7e-05,9.99777]
[1779884607816,32.23,75900.86,0.0,-0.91909,7e-05,9.99851]
[1779884607884,32.23,75900.86,0.0,-0.91909,7e-05,9.99851]
[1779884607968,32.23,75900.86,0.0,-0.91909,7e-05,9.99851]
[1779884608300,32.23,75900.86,0.0,-0.91909,7e-05,9.99851]
[1779884608466,32.23,75900.74,0.0,-0.9191,7e-05,9.99771]
[1779884612182,32.23,75905.79,0.0,-0.91877,7e-05,10.02796]
[1779884615724,32.24,75904.11,0.0,-0.91888,7e-05,10.01796]
[1779884615772,32.24,75904.11,0.0,-0.91888,7e-05,10.01796]
[1779884615967,32.24,75904.11,0.0,-0.91888,7e-05,10.01796]
[1779884618229,32.24,75911.35,0.0,-0.91837,7e-05,10.06578]
[1779884619035,32.24,75911.35,0.0,-0.91837,7e-05,10.06578]
[1779884619045,32.24,75911.35,0.0,-0.91837,7e-05,10.06578]
[1779884619154,32.24,75911.35,0.0,-0.91837,7e-05,10.06578]
[1779884619223,32.24,75911.35,0.0,-0.91837,7e-05,10.06578]
[1779884621256,32.23,75883.47,0.0,-0.92032,7e-05,9.88031]
[1779884621795,32.23,75883.47,0.0,-0.92032,7e-05,9.88031]
[1779884622260,32.23,75843.31,0.0,-0.92306,7e-05,9.61667]
[1779884623265,32.23,75818.69,0.0,-0.92473,7e-05,9.45397]
[1779884624272,32.23,75816.77,0.0,-0.92486,7e-05,9.44125]
[1779884624620,32.23,75816.77,0.0,-0.92486,7e-05,9.44125]
[1779884625279,32.23,75818.43,0.0,-0.92475,7e-05,9.45192]
[1779884627312,32.23,75799.94,0.0,-0.92596,7e-05,9.33364]
[1779884628320,32.23,75786.59,0.0,-0.92682,6e-05,9.24855]
[1779884629327,32.23,75785.59,0.0,-0.92688,6e-05,9.24269]
[1779884630333,32.23,75782.65,0.0,-0.92707,6e-05,9.22459]
[1779884631323,32.23,75782.65,0.0,-0.92707,6e-05,9.22459]
[1779884631344,32.23,75768.15,0.0,-0.92799,6e-05,9.13307]
[1779884632365,32.23,75757.09,0.0,-0.92869,6e-05,9.06335]
[1779884633370,32.23,75756.27,0.0,-0.92875,6e-05,9.05813]
[1779884634925,32.23,75756.27,0.0,-0.92875,6e-05,9.05813]
[1779884634997,32.23,75760.29,0.0,-0.92849,6e-05,9.0836]
[1779884635403,32.23,75771.84,0.0,-0.92775,6e-05,9.15714]
[1779884636396,32.24,75771.0,0.0,-0.92779,6e-05,9.15259]
[1779884637403,32.24,75765.57,0.0,-0.92814,6e-05,9.11848]
[1779884639417,32.24,75760.92,0.0,-0.92843,6e-05,9.08943]
[1779884641439,32.24,75752.95,0.0,-0.92894,6e-05,9.03906]
[1779884642445,32.24,75747.29,0.0,-0.92929,6e-05,9.00348]
[1779884643453,32.24,75754.6,0.0,-0.92883,6e-05,9.04967]
[1779884645466,32.24,75759.24,0.0,-0.92854,6e-05,9.079]
[1779884646484,32.24,75744.54,0.0,-0.92947,6e-05,8.98635]
[1779884647486,32.24,75736.36,0.0,-0.92998,6e-05,8.93507]
[1779884648497,32.24,75734.04,0.0,-0.93012,6e-05,8.92068]
[1779884650511,32.24,75739.17,0.0,-0.9298,6e-05,8.95314]
[1779884654542,32.24,75732.52,0.0,-0.93021,6e-05,8.91236]
[1779884655555,32.24,75722.35,0.0,-0.93084,6e-05,8.84903]
[1779884656561,32.24,75713.19,0.0,-0.9314,6e-05,8.79232]
[1779884657568,32.24,75704.76,0.0,-0.93192,6e-05,8.74041]
[1779884658795,32.24,75710.65,0.0,-0.93155,6e-05,8.77736]
[1779884659582,32.24,75719.57,0.0,-0.93099,6e-05,8.83318]
[1779884660590,32.24,75726.21,0.0,-0.93058,6e-05,8.87487]
[1779884662604,32.24,75719.83,0.0,-0.93097,6e-05,8.83558]
[1779884665626,32.24,75715.8,0.0,-0.93121,6e-05,8.81137]
[1779884666633,32.25,75711.46,0.0,-0.93148,6e-05,8.78472]
[1779884670661,32.25,75720.94,0.0,-0.93088,6e-05,8.84502]
[1779884674498,32.25,75719.53,0.0,-0.93098,6e-05,8.83342]
[1779884674569,32.25,75719.53,0.0,-0.93098,6e-05,8.83342]
[1779884674720,32.25,75719.53,0.0,-0.93098,6e-05,8.83342]
[1779884679165,32.25,75721.18,0.0,-0.93087,6e-05,8.84471]
[1779884679196,32.25,75721.18,0.0,-0.93087,6e-05,8.84471]
[1779884679216,32.25,75721.18,0.0,-0.93087,6e-05,8.84471]
[1779884682749,32.25,75728.61,0.0,-0.9304,6e-05,8.89194]
[1779884684760,32.25,75733.97,0.0,-0.93006,6e-05,8.92593]
[1779884687400,32.25,75738.1,0.0,-0.92979,6e-05,8.9526]
[1779884688788,32.25,75741.94,0.0,-0.92955,6e-05,8.97688]
[1779884692821,32.26,75746.6,0.0,-0.92924,6e-05,9.00772]
[1779884693837,32.26,75751.92,0.0,-0.9289,6e-05,9.04133]
[1779884695849,32.26,75754.75,0.0,-0.92872,6e-05,9.0593]
[1779884696855,32.26,75750.7,0.0,-0.92898,6e-05,9.03384]
[1779884699877,32.26,75746.11,0.0,-0.92926,6e-05,9.00524]
[1779884701890,32.26,75751.07,0.0,-0.92895,6e-05,9.03674]
[1779884703905,32.26,75746.61,0.0,-0.92923,6e-05,9.00888]
[1779884704912,32.26,75741.65,0.0,-0.92954,6e-05,8.97771]
[1779884707933,32.26,75750.63,0.0,-0.92897,6e-05,9.03426]
[1779884709947,32.26,75757.3,0.0,-0.92855,6e-05,9.07657]
[1779884712968,32.26,75749.48,0.0,-0.92904,6e-05,9.02747]
[1779884714986,32.26,75749.23,0.0,-0.92905,6e-05,9.02606]
[1779884715113,32.26,75749.23,0.0,-0.92905,6e-05,9.02606]
[1779884715218,32.26,75749.23,0.0,-0.92905,6e-05,9.02606]
[1779884715319,32.26,75748.73,0.0,-0.92908,6e-05,9.02309]
[1779884720028,32.26,75754.09,0.0,-0.92874,6e-05,9.05771]
[1779884721028,32.26,75757.97,0.0,-0.92849,6e-05,9.08229]
[1779884724802,32.26,75754.49,0.0,-0.92871,6e-05,9.06053]
[1779884724921,32.26,75754.49,0.0,-0.92871,6e-05,9.06053]
[1779884724968,32.26,75754.49,0.0,-0.92871,6e-05,9.06053]
[1779884725057,32.26,75753.63,0.0,-0.92876,6e-05,9.05519]
[1779884729086,32.26,75762.52,0.0,-0.92819,6e-05,9.11175]
[1779884730094,32.26,75783.88,0.0,-0.92682,6e-05,9.24753]
[1779884731173,32.26,75783.88,0.0,-0.92682,6e-05,9.24753]
[1779884731361,32.26,75783.88,0.0,-0.92682,6e-05,9.24753]
[1779884731417,32.26,75786.53,0.0,-0.92667,6e-05,9.26094]
[1779884732992,32.26,75782.82,0.0,-0.92691,6e-05,9.23713]
[1779884733974,32.26,75783.86,0.0,-0.92685,6e-05,9.24367]
[1779884738149,32.26,75778.92,0.0,-0.92716,6e-05,9.21256]
[1779884740869,32.26,75778.79,0.0,-0.92717,6e-05,9.21201]
[1779884740969,32.26,75778.79,0.0,-0.92717,6e-05,9.21201]
[1779884740983,32.26,75778.79,0.0,-0.92717,6e-05,9.21201]
[1779884741555,32.26,75779.28,0.0,-0.92713,6e-05,9.21527]
[1779884741663,32.26,75779.28,0.0,-0.92713,6e-05,9.21527]
[1779884741718,32.26,75779.28,0.0,-0.92713,6e-05,9.21527]
[1779884742176,32.26,75780.61,0.0,-0.92705,6e-05,9.22386]
[1779884743184,32.26,75784.94,0.0,-0.92677,6e-05,9.25158]
[1779884748219,32.27,75791.13,0.0,-0.92636,6e-05,9.29189]
[1779884752247,32.27,75797.56,0.0,-0.92592,7e-05,9.33514]
[1779884755431,32.27,75798.38,0.0,-0.92585,7e-05,9.34129]
[1779884755469,32.27,75798.38,0.0,-0.92585,7e-05,9.34129]
[1779884755546,32.27,75798.66,0.0,-0.92583,7e-05,9.34351]
[1779884757509,32.27,75798.98,0.0,-0.9258,7e-05,9.34643]
[1779884757725,32.27,75798.98,0.0,-0.9258,7e-05,9.34643]
[1779884758529,32.27,75800.0,0.0,-0.92573,7e-05,9.35339]
[1779884758619,32.27,75800.0,0.0,-0.92573,7e-05,9.35339]
[1779884758727,32.27,75800.0,0.0,-0.92573,7e-05,9.35339]
[1779884759295,32.27,75800.96,0.0,-0.92566,7e-05,9.35995]
[1779884760008,32.27,75800.96,0.0,-0.92566,7e-05,9.35995]
[1779884760220,32.27,75800.96,0.0,-0.92566,7e-05,9.35995]
[1779884760303,32.27,75807.92,0.0,-0.9252,7e-05,9.40505]
[1779884761310,32.27,75815.39,0.0,-0.92471,7e-05,9.45348]
[1779884762317,32.28,75819.48,0.0,-0.92443,7e-05,9.48019]
[1779884764331,32.28,75820.78,0.0,-0.92434,7e-05,9.48905]
[1779884769318,32.28,75820.33,0.0,-0.92436,7e-05,9.48696]
[1779884769369,32.28,75820.33,0.0,-0.92436,7e-05,9.48696]
[1779884769467,32.28,75820.33,0.0,-0.92436,7e-05,9.48696]
[1779884769902,32.28,75822.17,0.0,-0.92424,7e-05,9.49906]
[1779884769979,32.28,75822.17,0.0,-0.92424,7e-05,9.49906]
[1779884770373,32.28,75827.63,0.0,-0.92387,7e-05,9.53458]
[1779884773394,32.28,75828.22,0.0,-0.92383,7e-05,9.53882]
[1779884775411,32.28,75819.38,0.0,-0.92441,7e-05,9.48188]
[1779884776433,32.28,75819.38,0.0,-0.92441,7e-05,9.48188]
[1779884776486,32.28,75803.43,0.0,-0.92546,7e-05,9.37931]
[1779884777428,32.28,75798.42,0.0,-0.9258,7e-05,9.34687]
[1779884778435,32.28,75801.16,0.0,-0.92561,7e-05,9.36482]
[1779884779311,32.28,75801.16,0.0,-0.92561,7e-05,9.36482]
[1779884780507,32.28,75802.15,0.0,-0.92554,7e-05,9.3716]
[1779884780600,32.28,75802.48,0.0,-0.92552,7e-05,9.37411]
[1779884780718,32.28,75802.48,0.0,-0.92552,7e-05,9.37411]
[1779884781121,32.28,75802.48,0.0,-0.92552,7e-05,9.37411]
[1779884781221,32.28,75802.48,0.0,-0.92552,7e-05,9.37411]
[1779884781309,32.28,75802.48,0.0,-0.92552,7e-05,9.37411]
[1779884781456,32.28,75803.31,0.0,-0.92546,7e-05,9.37942]
[1779884784330,32.28,75802.92,0.0,-0.92549,7e-05,9.37686]
[1779884784471,32.28,75802.92,0.0,-0.92549,7e-05,9.37686]
[1779884784476,32.28,75800.48,0.0,-0.92565,7e-05,9.36116]
[1779884789512,32.28,75799.33,0.0,-0.92573,7e-05,9.35312]
[1779884789553,32.28,75799.33,0.0,-0.92573,7e-05,9.35312]
[1779884789582,32.28,75799.33,0.0,-0.92573,7e-05,9.35312]
[1779884789722,32.28,75799.33,0.0,-0.92573,7e-05,9.35312]
[1779884790682,32.28,75798.9,0.0,-0.92576,7e-05,9.35078]
[1779884790718,32.28,75798.9,0.0,-0.92576,7e-05,9.35078]
[1779884790734,32.28,75798.9,0.0,-0.92576,7e-05,9.35078]
[1779884790948,32.28,75798.9,0.0,-0.92576,7e-05,9.35078]
[1779884790970,32.28,75798.9,0.0,-0.92576,7e-05,9.35078]
[1779884791526,32.28,75798.8,0.0,-0.92578,7e-05,9.34696]
[1779884794547,32.28,75788.62,0.0,-0.92644,6e-05,9.2827]
[1779884795554,32.28,75780.54,0.0,-0.92695,6e-05,9.23216]
[1779884796561,32.28,75781.56,0.0,-0.92688,6e-05,9.23926]
[1779884797983,32.29,75786.16,0.0,-0.92657,6e-05,9.26919]
[1779884800473,32.29,75787.82,0.0,-0.92646,6e-05,9.28035]
[1779884800568,32.29,75788.74,0.0,-0.9264,6e-05,9.28677]
[1779884800718,32.29,75788.74,0.0,-0.9264,6e-05,9.28677]
[1779884801015,32.29,75788.74,0.0,-0.9264,6e-05,9.28677]
[1779884801067,32.29,75788.74,0.0,-0.9264,6e-05,9.28677]
[1779884801219,32.29,75788.74,0.0,-0.9264,6e-05,9.28677]
[1779884801306,32.29,75787.81,0.0,-0.92645,6e-05,9.28137]
[1779884806497,32.29,75786.86,0.0,-0.92649,6e-05,9.27749]
[1779884806502,32.29,75782.72,0.0,-0.92675,6e-05,9.25165]
[1779884806723,32.29,75782.72,0.0,-0.92675,6e-05,9.25165]
[1779884806838,32.29,75782.72,0.0,-0.92675,6e-05,9.25165]
[1779884806893,32.29,75782.72,0.0,-0.92675,6e-05,9.25165]
[1779884806900,32.29,75782.72,0.0,-0.92675,6e-05,9.25165]
[1779884806976,32.29,75782.72,0.0,-0.92675,6e-05,9.25165]
[1779884806994,32.29,75780.77,0.0,-0.92687,6e-05,9.23982]
[1779884809967,32.3,75780.77,0.0,-0.92686,6e-05,9.24105]
[1779884812693,32.3,75775.85,0.0,-0.92715,6e-05,9.21223]
[1779884814456,32.3,75775.85,0.0,-0.92715,6e-05,9.21223]
[1779884814467,32.3,75775.85,0.0,-0.92715,6e-05,9.21223]
[1779884815197,32.3,75772.4,0.0,-0.92736,6e-05,9.19167]
[1779884815544,32.3,75772.4,0.0,-0.92736,6e-05,9.19167]
[1779884815668,32.3,75772.06,0.0,-0.92738,6e-05,9.18951]
[1779884815720,32.3,75772.06,0.0,-0.92738,6e-05,9.18951]
[1779884815748,32.3,75771.56,0.0,-0.9274,6e-05,9.18705]
[1779884818241,32.3,75771.67,0.0,-0.92739,6e-05,9.18846]
[1779884818467,32.3,75771.67,0.0,-0.92739,6e-05,9.18846]
[1779884818569,32.31,75771.24,0.0,-0.9274,6e-05,9.18716]
[1779884820750,32.31,75767.17,0.0,-0.92765,6e-05,9.16278]
[1779884823771,32.31,75773.23,0.0,-0.92725,6e-05,9.20224]
[1779884825816,32.31,75773.82,0.0,-0.92721,6e-05,9.20635]
[1779884825848,32.31,75773.82,0.0,-0.92721,6e-05,9.20635]
[1779884825973,32.31,75773.82,0.0,-0.92721,6e-05,9.20635]
[1779884826734,32.31,75770.93,0.0,-0.92739,6e-05,9.18836]
[1779884826799,32.31,75770.93,0.0,-0.92739,6e-05,9.18836]
[1779884826967,32.31,75770.93,0.0,-0.92739,6e-05,9.18836]
[1779884827068,32.31,75766.85,0.0,-0.92765,6e-05,9.16274]
[1779884827806,32.31,75761.5,0.0,-0.92798,6e-05,9.12964]
[1779884829341,32.31,75761.5,0.0,-0.92798,6e-05,9.12964]
[1779884829455,32.31,75761.5,0.0,-0.92798,6e-05,9.12964]
[1779884829470,32.31,75761.5,0.0,-0.92798,6e-05,9.12964]
[1779884829547,32.31,75754.89,0.0,-0.9284,6e-05,9.08824]
[1779884830821,32.32,75751.6,0.0,-0.9286,6e-05,9.06835]
[1779884831744,32.32,75751.6,0.0,-0.9286,6e-05,9.06835]
[1779884831977,32.32,75751.6,0.0,-0.9286,6e-05,9.06835]
[1779884833383,32.32,75746.55,0.0,-0.92892,6e-05,9.03659]
[1779884833842,32.32,75733.56,0.0,-0.92974,6e-05,8.95504]
[1779884834849,32.32,75729.02,0.0,-0.93002,6e-05,8.92673]
[1779884836863,32.32,75717.75,0.0,-0.93072,6e-05,8.85674]
[1779884837870,32.32,75713.26,0.0,-0.931,6e-05,8.82906]
[1779884839884,32.32,75718.21,0.0,-0.93068,6e-05,8.86036]
[1779884840891,32.32,75711.47,0.0,-0.9311,6e-05,8.81869]
[1779884842905,32.32,75715.28,0.0,-0.93086,6e-05,8.84292]
[1779884843912,32.32,75719.72,0.0,-0.93058,6e-05,8.87079]
[1779884848830,32.32,75718.92,0.0,-0.93062,6e-05,8.86716]
[1779884848882,32.32,75718.92,0.0,-0.93062,6e-05,8.86716]
[1779884848973,32.32,75718.92,0.0,-0.93062,6e-05,8.86716]
[1779884849244,32.32,75718.92,0.0,-0.93062,6e-05,8.86716]
[1779884849296,32.32,75718.92,0.0,-0.93062,6e-05,8.86716]
[1779884849467,32.32,75718.92,0.0,-0.93062,6e-05,8.86716]
[1779884849568,32.32,75719.04,0.0,-0.9306,6e-05,8.86865]
[1779884851973,32.32,75724.58,0.0,-0.93027,6e-05,8.90069]
[1779884852979,32.33,75737.95,0.0,-0.92942,6e-05,8.98542]
[1779884853986,32.33,75739.79,0.0,-0.9293,6e-05,8.99796]
[1779884854675,32.33,75739.79,0.0,-0.9293,6e-05,8.99796]
[1779884854724,32.33,75739.79,0.0,-0.9293,6e-05,8.99796]
[1779884855304,32.33,75739.79,0.0,-0.9293,6e-05,8.99796]
[1779884855422,32.33,75739.79,0.0,-0.9293,6e-05,8.99796]
[1779884855469,32.33,75739.79,0.0,-0.9293,6e-05,8.99796]
[1779884855570,32.33,75740.37,0.0,-0.92924,6e-05,9.00352]
[1779884859918,32.33,75741.5,0.0,-0.92915,6e-05,9.01252]
[1779884859969,32.33,75741.5,0.0,-0.92915,6e-05,9.01252]
[1779884859983,32.33,75741.5,0.0,-0.92915,6e-05,9.01252]
[1779884860715,32.33,75741.29,0.0,-0.92916,6e-05,9.01167]
[1779884860726,32.33,75741.29,0.0,-0.92916,6e-05,9.01167]
[1779884862007,32.34,75740.58,0.0,-0.92919,6e-05,9.00814]
[1779884862059,32.34,75740.58,0.0,-0.92919,6e-05,9.00814]
[1779884862219,32.34,75740.58,0.0,-0.92919,6e-05,9.00814]
[1779884862277,32.34,75740.71,0.0,-0.92918,6e-05,9.0099]
[1779884866074,32.34,75746.4,0.0,-0.92878,6e-05,9.04931]
[1779884867446,32.34,75746.4,0.0,-0.92878,6e-05,9.04931]
[1779884867454,32.34,75746.4,0.0,-0.92878,6e-05,9.04931]
[1779884867472,32.34,75746.4,0.0,-0.92878,6e-05,9.04931]
[1779884867804,32.35,75748.68,0.0,-0.92863,6e-05,9.06452]
[1779884867967,32.35,75748.68,0.0,-0.92863,6e-05,9.06452]
[1779884868088,32.35,75749.69,0.0,-0.92855,6e-05,9.07173]
[1779884872450,32.35,75747.48,0.0,-0.92867,6e-05,9.05982]
[1779884872467,32.35,75747.48,0.0,-0.92867,6e-05,9.05982]
[1779884872559,32.35,75747.48,0.0,-0.92867,6e-05,9.05982]
[1779884872638,32.35,75748.17,0.0,-0.92863,6e-05,9.06449]
[1779884872643,32.35,75748.17,0.0,-0.92863,6e-05,9.06449]
[1779884872721,32.35,75748.17,0.0,-0.92863,6e-05,9.06449]
[1779884873132,32.35,75750.15,0.0,-0.9285,6e-05,9.07728]
[1779884874137,32.35,75761.67,0.0,-0.92775,6e-05,9.15082]
[1779884875143,32.35,75770.65,0.0,-0.92717,6e-05,9.20843]
[1779884876150,32.35,75772.02,0.0,-0.92708,6e-05,9.21774]
[1779884878164,32.36,75766.51,0.0,-0.92742,6e-05,9.18403]
[1779884878884,32.36,75766.51,0.0,-0.92742,6e-05,9.18403]
[1779884878899,32.36,75766.51,0.0,-0.92742,6e-05,9.18403]
[1779884878968,32.36,75766.51,0.0,-0.92742,6e-05,9.18403]
[1779884879829,32.36,75764.27,0.0,-0.92755,6e-05,9.17051]
[1779884879873,32.36,75764.27,0.0,-0.92755,6e-05,9.17051]
[1779884879897,32.36,75764.27,0.0,-0.92755,6e-05,9.17051]
[1779884880178,32.36,75766.05,0.0,-0.92743,6e-05,9.18247]
[1779884883199,32.36,75769.52,0.0,-0.9272,6e-05,9.20581]
[1779884884316,32.36,75769.52,0.0,-0.9272,6e-05,9.20581]
[1779884884400,32.36,75769.52,0.0,-0.9272,6e-05,9.20581]
[1779884884473,32.36,75769.52,0.0,-0.9272,6e-05,9.20581]
[1779884886220,32.36,75781.0,0.0,-0.92645,6e-05,9.27977]
[1779884887227,32.36,75783.07,0.0,-0.92631,6e-05,9.2935]
[1779884888937,32.36,75781.96,0.0,-0.92637,6e-05,9.28694]
[1779884888969,32.36,75781.96,0.0,-0.92637,6e-05,9.28694]
[1779884889473,32.36,75781.96,0.0,-0.92637,6e-05,9.28694]
[1779884891320,32.37,75786.74,0.0,-0.92605,7e-05,9.31846]
[1779884891333,32.37,75786.74,0.0,-0.92605,7e-05,9.31846]
[1779884891471,32.37,75786.74,0.0,-0.92605,7e-05,9.31846]
[1779884891523,32.37,75786.8,0.0,-0.92604,7e-05,9.31932]
[1779884891973,32.37,75786.8,0.0,-0.92604,7e-05,9.31932]
[1779884895845,32.37,75786.57,0.0,-0.92604,7e-05,9.31974]
[1779884895969,32.37,75786.57,0.0,-0.92604,7e-05,9.31974]
[1779884896511,32.37,75786.57,0.0,-0.92604,7e-05,9.31974]
[1779884896542,32.37,75786.57,0.0,-0.92604,7e-05,9.31974]
[1779884896644,32.37,75787.74,0.0,-0.92595,7e-05,9.32813]
[1779884896720,32.37,75787.74,0.0,-0.92595,7e-05,9.32813]
[1779884897084,32.37,75787.74,0.0,-0.92595,7e-05,9.32813]
[1779884897969,32.37,75788.9,0.0,-0.92588,7e-05,9.33554]
[1779884900504,32.37,75791.72,0.0,-0.92568,7e-05,9.35444]
[1779884900530,32.37,75791.72,0.0,-0.92568,7e-05,9.35444]
[1779884900596,32.37,75791.72,0.0,-0.92568,7e-05,9.35444]
[1779884900605,32.37,75799.72,0.0,-0.92516,7e-05,9.40608]
[1779884900720,32.37,75799.72,0.0,-0.92516,7e-05,9.40608]
[1779884900780,32.37,75799.72,0.0,-0.92516,7e-05,9.40608]
[1779884901170,32.37,75799.72,0.0,-0.92516,7e-05,9.40608]
[1779884901218,32.37,75799.72,0.0,-0.92516,7e-05,9.40608]
[1779884901326,32.37,75805.51,0.0,-0.92477,7e-05,9.44358]
[1779884903325,32.37,75804.48,0.0,-0.92484,7e-05,9.43723]
[1779884903355,32.37,75804.48,0.0,-0.92484,7e-05,9.43723]
[1779884903466,32.37,75804.48,0.0,-0.92484,7e-05,9.43723]
[1779884903568,32.37,75797.07,0.0,-0.92532,7e-05,9.38998]
[1779884904819,32.38,75796.85,0.0,-0.92533,7e-05,9.38892]
[1779884904831,32.38,75796.85,0.0,-0.92533,7e-05,9.38892]
[1779884904966,32.38,75796.85,0.0,-0.92533,7e-05,9.38892]
[1779884905354,32.38,75796.74,0.0,-0.92534,7e-05,9.38857]
[1779884908872,32.38,75799.56,0.0,-0.92514,7e-05,9.40768]
[1779884908927,32.38,75799.56,0.0,-0.92514,7e-05,9.40768]
[1779884908966,32.38,75799.56,0.0,-0.92514,7e-05,9.40768]
[1779884909268,32.38,75799.56,0.0,-0.92514,7e-05,9.40768]
[1779884910195,32.38,75800.91,0.0,-0.92505,7e-05,9.41667]
[1779884910220,32.38,75800.91,0.0,-0.92505,7e-05,9.41667]
[1779884910463,32.38,75800.91,0.0,-0.92505,7e-05,9.41667]
[1779884910534,32.38,75805.39,0.0,-0.92475,7e-05,9.44575]
[1779884910780,32.38,75805.39,0.0,-0.92475,7e-05,9.44575]
[1779884910968,32.38,75805.39,0.0,-0.92475,7e-05,9.44575]
[1779884911396,32.38,75810.76,0.0,-0.92442,7e-05,9.47692]
[1779884912403,32.38,75816.86,0.0,-0.92401,7e-05,9.51645]
[1779884914417,32.38,75822.49,0.0,-0.92364,7e-05,9.55309]
[1779884917834,32.38,75822.18,0.0,-0.92365,7e-05,9.55134]
[1779884917886,32.38,75822.18,0.0,-0.92365,7e-05,9.55134]
[1779884917973,32.38,75822.18,0.0,-0.92365,7e-05,9.55134]
[1779884918445,32.38,75824.75,0.0,-0.92348,7e-05,9.56805]
[1779884921466,32.38,75821.53,0.0,-0.92369,7e-05,9.54745]
[1779884922395,32.38,75821.53,0.0,-0.92369,7e-05,9.54745]
[1779884922468,32.38,75821.53,0.0,-0.92369,7e-05,9.54745]
[1779884922473,32.38,75818.28,0.0,-0.92391,7e-05,9.52657]
[1779884922732,32.38,75818.28,0.0,-0.92391,7e-05,9.52657]
[1779884923739,32.38,75816.75,0.0,-0.92401,7e-05,9.51683]
[1779884924489,32.38,75815.21,0.0,-0.92411,7e-05,9.50704]
[1779884927486,32.38,75815.24,0.0,-0.9241,7e-05,9.50791]
[1779884929368,32.38,75815.33,0.0,-0.92409,7e-05,9.50919]
[1779884929415,32.38,75815.33,0.0,-0.92409,7e-05,9.50919]
[1779884929469,32.38,75815.33,0.0,-0.92409,7e-05,9.50919]
[1779884929524,32.38,75814.75,0.0,-0.92412,7e-05,9.50561]
[1779884931555,32.38,75819.28,0.0,-0.92382,7e-05,9.53516]
[1779884933380,32.38,75820.66,0.0,-0.92373,7e-05,9.54422]
[1779884933455,32.38,75820.66,0.0,-0.92373,7e-05,9.54422]
[1779884933470,32.38,75820.66,0.0,-0.92373,7e-05,9.54422]
[1779884933572,32.38,75826.99,0.0,-0.9233,7e-05,9.58527]
[1779884935586,32.38,75831.35,0.0,-0.92301,7e-05,9.61365]
[1779884938607,32.38,75834.88,0.0,-0.92277,7e-05,9.63656]
[1779884940621,32.38,75839.45,0.0,-0.92247,7e-05,9.66625]
[1779884941699,32.38,75839.45,0.0,-0.92247,7e-05,9.66625]
[1779884941723,32.38,75839.36,0.0,-0.92247,7e-05,9.66563]
[1779884942197,32.38,75839.36,0.0,-0.92247,7e-05,9.66563]
[1779884942635,32.38,75839.44,0.0,-0.92247,7e-05,9.66608]
[1779884944649,32.38,75835.35,0.0,-0.92274,7e-05,9.63929]
[1779884945223,32.38,75835.35,0.0,-0.92274,7e-05,9.63929]
[1779884945656,32.38,75835.39,0.0,-0.92274,7e-05,9.63951]
[1779884947670,32.38,75831.49,0.0,-0.92301,7e-05,9.61414]
[1779884950691,32.38,75825.92,0.0,-0.92338,7e-05,9.57809]
[1779884951698,32.38,75821.83,0.0,-0.92365,7e-05,9.5517]
[1779884951800,32.38,75821.83,0.0,-0.92365,7e-05,9.5517]
[1779884951967,32.38,75821.83,0.0,-0.92365,7e-05,9.5517]
[1779884952375,32.38,75821.83,0.0,-0.92365,7e-05,9.5517]
[1779884952705,32.38,75817.83,0.0,-0.92391,7e-05,9.52597]
[1779884955223,32.38,75816.18,0.0,-0.92402,7e-05,9.51545]
[1779884955239,32.38,75816.22,0.0,-0.92402,7e-05,9.51586]
[1779884960837,32.39,75817.69,0.0,-0.92391,7e-05,9.52604]
[1779884960923,32.39,75817.69,0.0,-0.92391,7e-05,9.52604]
[1779884960967,32.39,75817.69,0.0,-0.92391,7e-05,9.52604]
[1779884961298,32.39,75817.69,0.0,-0.92391,7e-05,9.52604]
[1779884961312,32.39,75819.72,0.0,-0.92378,7e-05,9.53927]
[1779884961768,32.39,75826.07,0.0,-0.92335,7e-05,9.58042]
[1779884963219,32.39,75826.07,0.0,-0.92335,7e-05,9.58042]
[1779884963697,32.39,75827.06,0.0,-0.92329,7e-05,9.58687]
[1779884967110,32.39,75829.59,0.0,-0.92312,7e-05,9.60333]
[1779884967162,32.39,75829.59,0.0,-0.92312,7e-05,9.60333]
[1779884967247,32.39,75829.59,0.0,-0.92312,7e-05,9.60333]
[1779884967349,32.39,75828.43,0.0,-0.92319,7e-05,9.59583]
[1779884972489,32.39,75829.02,0.0,-0.92315,7e-05,9.59975]
[1779884972506,32.39,75829.02,0.0,-0.92315,7e-05,9.59975]
[1779884972607,32.39,75829.15,0.0,-0.92317,7e-05,9.59697]
[1779884973217,32.39,75829.15,0.0,-0.92317,7e-05,9.59697]
[1779884977029,32.39,75828.2,0.0,-0.92323,7e-05,9.59096]
[1779884981908,32.39,75831.53,0.0,-0.92301,7e-05,9.61273]
[1779884984929,32.39,75828.59,0.0,-0.9232,7e-05,9.59372]
[1779884989964,32.39,75829.02,0.0,-0.92317,7e-05,9.59667]
[1779884995757,32.39,75828.98,0.0,-0.92317,7e-05,9.59658]
[1779884995777,32.39,75829.72,0.0,-0.92312,7e-05,9.60141]
[1779885001045,32.39,75830.11,0.0,-0.9231,7e-05,9.6041]
[1779885006080,32.39,75829.98,0.0,-0.9231,7e-05,9.60338]
[1779885008502,32.39,75829.59,0.0,-0.92313,7e-05,9.60088]
[1779885008553,32.39,75829.59,0.0,-0.92313,7e-05,9.60088]
[1779885010108,32.39,75823.22,0.0,-0.92355,7e-05,9.55978]
[1779885013657,32.39,75822.03,0.0,-0.92363,7e-05,9.5523]
[1779885013856,32.39,75823.53,0.0,-0.92353,7e-05,9.5622]
[1779885015143,32.39,75832.25,0.0,-0.92294,7e-05,9.61875]
[1779885016150,32.39,75838.61,0.0,-0.92252,7e-05,9.66005]
[1779885016906,32.39,75838.61,0.0,-0.92252,7e-05,9.66005]
[1779885016943,32.39,75838.61,0.0,-0.92252,7e-05,9.66005]
[1779885020178,32.39,75833.33,0.0,-0.92287,7e-05,9.62557]
[1779885024759,32.39,75833.81,0.0,-0.92284,7e-05,9.62871]
[1779885024768,32.39,75833.81,0.0,-0.92284,7e-05,9.62871]
[1779885027227,32.39,75846.54,0.0,-0.92198,7e-05,9.7115]
[1779885028234,32.39,75854.21,0.0,-0.92146,7e-05,9.76187]
[1779885030248,32.39,75854.52,0.0,-0.92143,7e-05,9.76439]
[1779885031663,32.39,75854.52,0.0,-0.92143,7e-05,9.76439]
[1779885031709,32.39,75854.52,0.0,-0.92143,7e-05,9.76439]
[1779885033269,32.39,75859.16,0.0,-0.92114,7e-05,9.79146]
[1779885034888,32.39,75860.05,0.0,-0.92108,7e-05,9.7975]
[1779885035097,32.39,75860.05,0.0,-0.92108,7e-05,9.7975]
[1779885035286,32.39,75860.63,0.0,-0.92104,7e-05,9.80151]
[1779885036294,32.39,75870.94,0.0,-0.92033,7e-05,9.86933]
[1779885037301,32.39,75877.51,0.0,-0.91987,7e-05,9.91264]
[1779885040327,32.39,75877.36,0.0,-0.91988,7e-05,9.91174]
[1779885042341,32.39,75867.3,0.0,-0.92057,7e-05,9.84568]
[1779885043348,32.39,75856.99,0.0,-0.92128,7e-05,9.77798]
[1779885044355,32.39,75855.24,0.0,-0.9214,7e-05,9.76651]
[1779885045364,32.39,75848.67,0.0,-0.92185,7e-05,9.72362]
[1779885046404,32.39,75848.67,0.0,-0.92185,7e-05,9.72362]
[1779885046450,32.39,75842.91,0.0,-0.92224,7e-05,9.68597]
[1779885049345,32.39,75843.15,0.0,-0.92222,7e-05,9.68765]
[1779885049534,32.39,75843.15,0.0,-0.92222,7e-05,9.68765]
[1779885050575,32.39,75842.16,0.0,-0.92229,7e-05,9.68115]
[1779885051405,32.39,75837.53,0.0,-0.9226,7e-05,9.65098]
[1779885056452,32.39,75822.71,0.0,-0.92359,7e-05,9.55502]
[1779885057453,32.39,75810.81,0.0,-0.92438,7e-05,9.47839]
[1779885058460,32.39,75810.48,0.0,-0.9244,7e-05,9.4765]
[1779885059467,32.39,75815.48,0.0,-0.92406,7e-05,9.50895]
[1779885060474,32.39,75818.22,0.0,-0.92388,7e-05,9.52682]
[1779885061483,32.39,75822.31,0.0,-0.92361,7e-05,9.55339]
[1779885062080,32.39,75822.31,0.0,-0.92361,7e-05,9.55339]
[1779885062660,32.39,75823.23,0.0,-0.92354,7e-05,9.55946]
[1779885063203,32.39,75823.23,0.0,-0.92354,7e-05,9.55946]
[1779885063497,32.39,75826.33,0.0,-0.92334,7e-05,9.57961]
[1779885064504,32.39,75830.83,0.0,-0.92304,7e-05,9.60883]
[1779885065187,32.39,75830.83,0.0,-0.92304,7e-05,9.60883]
[1779885065511,32.39,75831.27,0.0,-0.923,7e-05,9.61174]
[1779885068880,32.39,75830.8,0.0,-0.92304,7e-05,9.60883]
[1779885068929,32.39,75830.8,0.0,-0.92304,7e-05,9.60883]
[1779885072217,32.39,75831.1,0.0,-0.92301,7e-05,9.61095]
[1779885072265,32.39,75831.1,0.0,-0.92301,7e-05,9.61095]
[1779885072559,32.4,75831.79,0.0,-0.92297,7e-05,9.61547]
[1779885076018,32.4,75832.39,0.0,-0.92293,7e-05,9.61945]
[1779885076265,32.4,75832.39,0.0,-0.92293,7e-05,9.61945]
[1779885076603,32.4,75835.45,0.0,-0.92272,7e-05,9.63933]
[1779885077604,32.4,75850.93,0.0,-0.92167,7e-05,9.74051]
[1779885078611,32.4,75856.68,0.0,-0.92128,7e-05,9.77834]
[1779885079951,32.4,75855.2,0.0,-0.92137,7e-05,9.76887]
[1779885080006,32.4,75855.2,0.0,-0.92137,7e-05,9.76887]
[1779885082639,32.4,75852.69,0.0,-0.92154,7e-05,9.75272]
[1779885084653,32.4,75849.6,0.0,-0.92176,7e-05,9.73223]
[1779885086667,32.4,75842.9,0.0,-0.92221,7e-05,9.68831]
[1779885087680,32.4,75838.62,0.0,-0.9225,7e-05,9.66034]
[1779885088443,32.4,75838.62,0.0,-0.9225,7e-05,9.66034]
[1779885088504,32.4,75838.62,0.0,-0.9225,7e-05,9.66034]
[1779885093722,32.4,75840.83,0.0,-0.92238,7e-05,9.67077]
[1779885095336,32.4,75839.95,0.0,-0.92244,7e-05,9.665]
[1779885095736,32.4,75839.72,0.0,-0.92246,7e-05,9.66345]
[1779885096049,32.4,75839.72,0.0,-0.92246,7e-05,9.66345]
[1779885096099,32.4,75839.72,0.0,-0.92246,7e-05,9.66345]
[1779885097114,32.4,75840.31,0.0,-0.92242,7e-05,9.66724]
[1779885097751,32.4,75840.49,0.0,-0.92241,7e-05,9.66837]
[1779885099630,32.4,75840.25,0.0,-0.92242,7e-05,9.66677]
[1779885099765,32.39,75832.99,0.0,-0.92291,7e-05,9.61958]
[1779885100838,32.39,75832.99,0.0,-0.92291,7e-05,9.61958]
[1779885100999,32.39,75832.09,0.0,-0.92297,7e-05,9.6137]
[1779885101780,32.39,75827.05,0.0,-0.92331,7e-05,9.58108]
[1779885106815,32.4,75826.67,0.0,-0.92333,7e-05,9.57897]
[1779885110765,32.4,75827.26,0.0,-0.92329,7e-05,9.583]
[1779885110802,32.4,75827.26,0.0,-0.92329,7e-05,9.583]
[1779885110843,32.4,75831.25,0.0,-0.92302,7e-05,9.6089]
[1779885111850,32.4,75828.3,0.0,-0.92322,7e-05,9.58986]
[1779885112252,32.4,75828.3,0.0,-0.92322,7e-05,9.58986]
[1779885112625,32.4,75828.3,0.0,-0.92322,7e-05,9.58986]
[1779885112700,32.4,75828.3,0.0,-0.92322,7e-05,9.58986]
[1779885112857,32.4,75830.94,0.0,-0.92304,7e-05,9.60698]
[1779885113864,32.4,75834.1,0.0,-0.92283,7e-05,9.62754]
[1779885118899,32.4,75833.18,0.0,-0.92289,7e-05,9.62154]
[1779885120750,32.4,75833.18,0.0,-0.92289,7e-05,9.62154]
[1779885124327,32.4,75831.52,0.0,-0.923,7e-05,9.61082]
[1779885124412,32.4,75831.52,0.0,-0.923,7e-05,9.61082]
[1779885124466,32.4,75831.52,0.0,-0.923,7e-05,9.61082]
[1779885124942,32.4,75834.44,0.0,-0.92281,7e-05,9.62981]
[1779885128472,32.4,75834.22,0.0,-0.92282,7e-05,9.62887]
[1779885128653,32.4,75834.22,0.0,-0.92282,7e-05,9.62887]
[1779885128728,32.4,75834.22,0.0,-0.92282,7e-05,9.62887]
[1779885128970,32.4,75840.2,0.0,-0.9224,7e-05,9.66858]
[1779885129922,32.4,75840.2,0.0,-0.9224,7e-05,9.66858]
[1779885129976,32.4,75840.2,0.0,-0.9224,7e-05,9.66858]
[1779885133892,32.4,75837.95,0.0,-0.92254,7e-05,9.65512]
[1779885133943,32.4,75836.8,0.0,-0.92262,7e-05,9.64806]
[1779885133967,32.4,75836.8,0.0,-0.92262,7e-05,9.64806]
[1779885134006,32.4,75834.53,0.0,-0.92276,7e-05,9.63374]
[1779885138037,32.4,75831.02,0.0,-0.92299,7e-05,9.6119]
[1779885139462,32.4,75831.02,0.0,-0.92299,7e-05,9.6119]
[1779885139466,32.4,75831.02,0.0,-0.92299,7e-05,9.6119]
[1779885139514,32.4,75831.02,0.0,-0.92299,7e-05,9.6119]
[1779885140481,32.4,75829.75,0.0,-0.92307,7e-05,9.60373]
[1779885140723,32.4,75829.75,0.0,-0.92307,7e-05,9.60373]
[1779885141058,32.4,75826.96,0.0,-0.92326,7e-05,9.58624]
[1779885146093,32.41,75825.55,0.0,-0.92332,7e-05,9.57973]
[1779885148350,32.41,75825.28,0.0,-0.92333,7e-05,9.5785]
[1779885148401,32.41,75825.28,0.0,-0.92333,7e-05,9.5785]
[1779885148467,32.41,75825.28,0.0,-0.92333,7e-05,9.5785]
[1779885151128,32.41,75812.62,0.0,-0.92418,7e-05,9.49482]
[1779885152135,32.41,75801.28,0.0,-0.92493,7e-05,9.42213]
[1779885153142,32.41,75800.97,0.0,-0.92495,7e-05,9.42044]
[1779885157173,32.41,75805.1,0.0,-0.92466,7e-05,9.44819]
[1779885158180,32.42,75813.79,0.0,-0.92409,7e-05,9.50434]
[1779885159186,32.42,75809.01,0.0,-0.9244,7e-05,9.47375]
[1779885161335,32.42,75808.83,0.0,-0.92441,7e-05,9.47282]
[1779885161388,32.42,75808.83,0.0,-0.92441,7e-05,9.47282]
[1779885161471,32.42,75808.83,0.0,-0.92441,7e-05,9.47282]
[1779885162208,32.42,75806.47,0.0,-0.92456,7e-05,9.45812]
[1779885167242,32.42,75806.43,0.0,-0.92455,7e-05,9.45917]
[1779885169702,32.42,75807.1,0.0,-0.9245,7e-05,9.46374]
[1779885169718,32.42,75807.1,0.0,-0.9245,7e-05,9.46374]
[1779885169748,32.42,75807.1,0.0,-0.9245,7e-05,9.46374]
[1779885173666,32.42,75806.45,0.0,-0.92453,7e-05,9.46062]
[1779885173717,32.42,75806.45,0.0,-0.92453,7e-05,9.46062]
[1779885176307,32.42,75802.45,0.0,-0.92479,7e-05,9.43603]
[1779885179332,32.42,75801.88,0.0,-0.92482,7e-05,9.43299]
[1779885179338,32.42,75801.88,0.0,-0.92482,7e-05,9.43299]
[1779885179466,32.42,75801.88,0.0,-0.92482,7e-05,9.43299]
[1779885181346,32.43,75797.1,0.0,-0.92512,7e-05,9.4033]
[1779885183227,32.43,75795.18,0.0,-0.92524,7e-05,9.39136]
[1779885183277,32.43,75795.18,0.0,-0.92524,7e-05,9.39136]
[1779885183552,32.43,75795.18,0.0,-0.92524,7e-05,9.39136]
[1779885183594,32.43,75791.93,0.0,-0.92545,7e-05,9.37094]
[1779885184378,32.43,75789.31,0.0,-0.92562,7e-05,9.3546]
[1779885186393,32.43,75787.2,0.0,-0.92575,7e-05,9.34197]
[1779885188407,32.43,75783.59,0.0,-0.92597,6e-05,9.31982]
[1779885191428,32.43,75781.34,0.0,-0.92611,6e-05,9.30689]
[1779885195462,32.44,75777.58,0.0,-0.92633,6e-05,9.28481]
[1779885196289,32.44,75777.58,0.0,-0.92633,6e-05,9.28481]
[1779885196437,32.44,75777.58,0.0,-0.92633,6e-05,9.28481]
[1779885196502,32.44,75777.58,0.0,-0.92633,6e-05,9.28481]
[1779885196539,32.44,75777.58,0.0,-0.92633,6e-05,9.28481]
[1779885198727,32.44,75776.54,0.0,-0.92639,6e-05,9.2792]
[1779885205532,32.44,75776.19,0.0,-0.92637,6e-05,9.28091]
[1779885208181,32.44,75777.69,0.0,-0.92626,6e-05,9.2914]
[1779885208210,32.44,75777.69,0.0,-0.92626,6e-05,9.2914]
[1779885208221,32.44,75777.69,0.0,-0.92626,6e-05,9.2914]
[1779885213257,32.45,75779.88,0.0,-0.92612,6e-05,9.30397]
[1779885213467,32.45,75779.88,0.0,-0.92612,6e-05,9.30397]
[1779885213550,32.45,75779.88,0.0,-0.92612,6e-05,9.30397]
[1779885213718,32.45,75779.88,0.0,-0.92612,6e-05,9.30397]
[1779885219429,32.45,75780.67,0.0,-0.92604,6e-05,9.31155]
[1779885219466,32.45,75780.67,0.0,-0.92604,6e-05,9.31155]
[1779885221446,32.45,75780.39,0.0,-0.92605,6e-05,9.3106]
[1779885222718,32.45,75780.93,0.0,-0.92601,6e-05,9.31446]
[1779885228693,32.46,75779.68,0.0,-0.92607,6e-05,9.30942]
[1779885230116,32.46,75779.53,0.0,-0.92607,6e-05,9.30888]
[1779885230168,32.46,75779.53,0.0,-0.92607,6e-05,9.30888]
[1779885232719,32.46,75779.51,0.0,-0.92606,6e-05,9.30957]
[1779885236749,32.46,75788.21,0.0,-0.92548,7e-05,9.36707]
[1779885237756,32.47,75795.08,0.0,-0.92502,7e-05,9.41131]
[1779885238763,32.47,75798.35,0.0,-0.92481,7e-05,9.4325]
[1779885239770,32.47,75801.35,0.0,-0.92461,7e-05,9.45195]
[1779885240777,32.47,75803.9,0.0,-0.92444,7e-05,9.4685]
[1779885245812,32.47,75804.61,0.0,-0.92438,7e-05,9.47377]
[1779885248833,32.47,75792.96,0.0,-0.92514,7e-05,9.39955]
[1779885249840,32.47,75785.94,0.0,-0.9256,7e-05,9.35498]
[1779885253868,32.47,75783.37,0.0,-0.92575,7e-05,9.33994]
[1779885258904,32.47,75784.14,0.0,-0.92568,7e-05,9.3466]
[1779885261924,32.48,75782.12,0.0,-0.9258,7e-05,9.33475]
[1779885265952,32.48,75779.1,0.0,-0.92599,6e-05,9.31691]
[1779885266959,32.48,75770.77,0.0,-0.92652,6e-05,9.26434]
[1779885268973,32.48,75769.11,0.0,-0.92662,6e-05,9.25468]
[1779885273001,32.48,75766.59,0.0,-0.92679,6e-05,9.23707]
[1779885274009,32.48,75764.57,0.0,-0.92691,6e-05,9.22478]
[1779885276023,32.49,75761.94,0.0,-0.92707,6e-05,9.2092]
[1779885276831,32.49,75761.94,0.0,-0.92707,6e-05,9.2092]
[1779885281058,32.49,75751.21,0.0,-0.92772,6e-05,9.14495]
[1779885282065,32.49,75749.9,0.0,-0.9278,6e-05,9.13737]
[1779885284079,32.49,75741.82,0.0,-0.9283,6e-05,9.08795]
[1779885285105,32.49,75732.41,0.0,-0.92889,6e-05,9.02897]
[1779885286093,32.5,75727.33,0.0,-0.92921,6e-05,8.99746]
[1779885287100,32.5,75727.39,0.0,-0.9292,6e-05,8.99818]
[1779885288110,32.5,75725.17,0.0,-0.92934,6e-05,8.98436]
[1779885292138,32.5,75718.96,0.0,-0.92972,6e-05,8.94634]
[1779885293479,32.5,75718.96,0.0,-0.92972,6e-05,8.94634]
[1779885293599,32.5,75718.96,0.0,-0.92972,6e-05,8.94634]
[1779885293720,32.5,75718.96,0.0,-0.92972,6e-05,8.94634]
[1779885293791,32.5,75716.21,0.0,-0.92989,6e-05,8.92945]
[1779885297173,32.5,75711.26,0.0,-0.93019,6e-05,8.89937]
[1779885298180,32.5,75707.18,0.0,-0.93044,6e-05,8.87427]
[1779885301202,32.5,75710.05,0.0,-0.93026,6e-05,8.89267]
[1779885302209,32.5,75713.61,0.0,-0.93003,6e-05,8.915]
[1779885305626,32.5,75717.94,0.0,-0.92975,6e-05,8.94279]
[1779885311272,32.5,75719.05,0.0,-0.92967,6e-05,8.95146]
[1779885316307,32.51,75719.58,0.0,-0.92962,6e-05,8.95658]
[1779885321342,32.51,75718.92,0.0,-0.92963,6e-05,8.95462]
[1779885326378,32.51,75713.45,0.0,-0.92995,6e-05,8.92269]
[1779885331413,32.52,75714.65,0.0,-0.92989,6e-05,8.92794]
[1779885334434,32.52,75720.5,0.0,-0.92952,6e-05,8.9651]
[1779885335441,32.52,75723.54,0.0,-0.92933,6e-05,8.98427]
[1779885340476,32.52,75725.47,0.0,-0.92919,6e-05,8.99813]
[1779885342490,32.52,75735.14,0.0,-0.92857,6e-05,9.0593]
[1779885343497,32.52,75740.52,0.0,-0.92823,6e-05,9.0933]
[1779885346518,32.52,75736.37,0.0,-0.92848,6e-05,9.06791]
[1779885348532,32.52,75733.16,0.0,-0.92868,6e-05,9.04834]
[1779885349539,32.53,75736.24,0.0,-0.92848,6e-05,9.06792]
[1779885350546,32.53,75740.59,0.0,-0.9282,6e-05,9.09598]
[1779885351553,32.53,75747.26,0.0,-0.92777,6e-05,9.13863]
[1779885353568,32.53,75748.72,0.0,-0.92766,6e-05,9.14914]
[1779885355581,32.53,75752.5,0.0,-0.92741,6e-05,9.17426]
[1779885356588,32.53,75754.8,0.0,-0.92725,6e-05,9.18939]
[1779885360626,32.54,75759.9,0.0,-0.9269,6e-05,9.22396]
[1779885362338,32.54,75759.9,0.0,-0.9269,6e-05,9.22396]
[1779885361640,32.54,75806.58,0.0,-0.92385,7e-05,9.52202]
[1779885362747,32.54,75806.58,0.0,-0.92385,7e-05,9.52202]
[1779885362960,32.54,75818.56,0.0,-0.92306,7e-05,9.59916]
[1779885364127,32.54,75818.56,0.0,-0.92306,7e-05,9.59916]
[1779885363675,32.54,75841.18,0.0,-0.92154,7e-05,9.74567]
[1779885364887,32.54,75841.18,0.0,-0.92154,7e-05,9.74567]
[1779885364952,32.54,75835.24,0.0,-0.92194,7e-05,9.7073]
[1779885366485,32.54,75836.15,0.0,-0.92188,7e-05,9.71328]
[1779885366696,32.54,75828.58,0.0,-0.92238,7e-05,9.66446]
[1779885367714,32.54,75808.43,0.0,-0.92373,7e-05,9.53427]
[1779885368708,32.54,75798.82,0.0,-0.92437,7e-05,9.47234]
[1779885370181,32.54,75798.82,0.0,-0.92437,7e-05,9.47234]
[1779885369726,32.54,75797.76,0.0,-0.92444,7e-05,9.46544]
[1779885370721,32.54,75792.7,0.0,-0.92477,7e-05,9.43297]
[1779885372736,32.54,75788.96,0.0,-0.92501,7e-05,9.40908]
[1779885373898,32.54,75788.96,0.0,-0.92501,7e-05,9.40908]
[1779885373981,32.54,75788.43,0.0,-0.92505,7e-05,9.40573]
[1779885375763,32.54,75794.38,0.0,-0.92466,7e-05,9.44381]
[1779885376772,32.54,75800.46,0.0,-0.92426,7e-05,9.48248]
[1779885377778,32.54,75811.91,0.0,-0.9235,7e-05,9.55591]
[1779885378785,32.54,75814.18,0.0,-0.92336,7e-05,9.57015]
[1779885380799,32.53,75808.2,0.0,-0.92376,7e-05,9.53078]
[1779885383820,32.53,75808.18,0.0,-0.92377,7e-05,9.52976]
[1779885388857,32.53,75809.67,0.0,-0.9237,7e-05,9.53743]
[1779885391878,32.53,75804.52,0.0,-0.92408,7e-05,9.49946]
[1779885394300,32.53,75804.94,0.0,-0.92405,7e-05,9.50176]
[1779885394352,32.53,75804.94,0.0,-0.92405,7e-05,9.50176]
[1779885394467,32.53,75804.94,0.0,-0.92405,7e-05,9.50176]
[1779885396913,32.53,75795.87,0.0,-0.92467,7e-05,9.44212]
[1779885397920,32.52,75799.77,0.0,-0.92441,7e-05,9.46681]
[1779885400040,32.52,75802.3,0.0,-0.92425,7e-05,9.48269]
[1779885400092,32.52,75802.3,0.0,-0.92425,7e-05,9.48269]
[1779885400217,32.52,75802.3,0.0,-0.92425,7e-05,9.48269]
[1779885400948,32.52,75802.81,0.0,-0.92422,7e-05,9.4856]
[1779885400967,32.52,75802.81,0.0,-0.92422,7e-05,9.4856]
[1779885401000,32.52,75802.81,0.0,-0.92422,7e-05,9.4856]
[1779885401049,32.52,75803.28,0.0,-0.92419,7e-05,9.48825]
[1779885406343,32.52,75802.59,0.0,-0.92425,7e-05,9.48222]
[1779885406473,32.52,75802.59,0.0,-0.92425,7e-05,9.48222]
[1779885406982,32.52,75806.04,0.0,-0.92403,7e-05,9.50408]
[1779885408405,32.52,75806.08,0.0,-0.92403,7e-05,9.504]
[1779885408465,32.52,75806.08,0.0,-0.92403,7e-05,9.504]
[1779885408725,32.52,75806.08,0.0,-0.92403,7e-05,9.504]
[1779885408997,32.52,75801.57,0.0,-0.92433,7e-05,9.47472]
[1779885411353,32.52,75799.08,0.0,-0.9245,7e-05,9.45821]
[1779885411404,32.52,75799.08,0.0,-0.9245,7e-05,9.45821]
[1779885411470,32.52,75799.08,0.0,-0.9245,7e-05,9.45821]
[1779885412025,32.52,75802.09,0.0,-0.92431,7e-05,9.47726]
[1779885413598,32.52,75801.8,0.0,-0.92433,7e-05,9.47511]
[1779885413683,32.52,75801.8,0.0,-0.92433,7e-05,9.47511]
[1779885413721,32.52,75801.8,0.0,-0.92433,7e-05,9.47511]
[1779885416849,32.52,75802.02,0.0,-0.92432,7e-05,9.47573]
[1779885416900,32.52,75802.02,0.0,-0.92432,7e-05,9.47573]
[1779885416967,32.52,75802.02,0.0,-0.92432,7e-05,9.47573]
[1779885417061,32.52,75801.15,0.0,-0.92438,7e-05,9.46988]
[1779885418529,32.51,75803.24,0.0,-0.92425,7e-05,9.48302]
[1779885418663,32.51,75803.24,0.0,-0.92425,7e-05,9.48302]
[1779885418720,32.51,75803.24,0.0,-0.92425,7e-05,9.48302]
[1779885420082,32.51,75798.86,0.0,-0.92454,7e-05,9.45434]
[1779885421629,32.51,75798.18,0.0,-0.92459,7e-05,9.44976]
[1779885421689,32.51,75798.18,0.0,-0.92459,7e-05,9.44976]
[1779885421718,32.51,75798.18,0.0,-0.92459,7e-05,9.44976]
[1779885422096,32.51,75799.68,0.0,-0.92449,7e-05,9.45922]
[1779885424972,32.51,75800.41,0.0,-0.92445,7e-05,9.46356]
[1779885425020,32.51,75800.41,0.0,-0.92445,7e-05,9.46356]
[1779885425217,32.51,75800.41,0.0,-0.92445,7e-05,9.46356]
[1779885426514,32.51,75799.69,0.0,-0.9245,7e-05,9.4586]
[1779885426566,32.51,75799.69,0.0,-0.9245,7e-05,9.4586]
[1779885426719,32.51,75799.69,0.0,-0.9245,7e-05,9.4586]
[1779885427141,32.51,75799.69,0.0,-0.9245,7e-05,9.4586]
[1779885427219,32.51,75799.69,0.0,-0.9245,7e-05,9.4586]
[1779885427243,32.51,75800.34,0.0,-0.92446,7e-05,9.46246]
[1779885431159,32.51,75794.24,0.0,-0.92487,7e-05,9.42213]
[1779885432433,32.51,75791.93,0.0,-0.92503,7e-05,9.40713]
[1779885432468,32.51,75791.93,0.0,-0.92503,7e-05,9.40713]
[1779885432485,32.51,75791.93,0.0,-0.92503,7e-05,9.40713]
[1779885433123,32.51,75791.93,0.0,-0.92503,7e-05,9.40713]
[1779885433175,32.51,75791.93,0.0,-0.92503,7e-05,9.40713]
[1779885433218,32.51,75791.93,0.0,-0.92503,7e-05,9.40713]
[1779885433173,32.51,75792.32,0.0,-0.925,7e-05,9.40942]
[1779885434180,32.51,75793.0,0.0,-0.92496,7e-05,9.41355]
[1779885439215,32.51,75791.61,0.0,-0.92506,7e-05,9.40357]
[1779885439715,32.51,75791.61,0.0,-0.92506,7e-05,9.40357]
[1779885439967,32.51,75791.61,0.0,-0.92506,7e-05,9.40357]
[1779885440222,32.51,75787.73,0.0,-0.92532,7e-05,9.37859]
[1779885441229,32.51,75783.41,0.0,-0.9256,7e-05,9.35084]
[1779885444806,32.51,75782.73,0.0,-0.92565,7e-05,9.34604]
[1779885444841,32.51,75782.73,0.0,-0.92565,7e-05,9.34604]
[1779885444966,32.51,75782.73,0.0,-0.92565,7e-05,9.34604]
[1779885445257,32.51,75780.78,0.0,-0.92578,7e-05,9.33347]
[1779885446264,32.5,75784.79,0.0,-0.92552,7e-05,9.35889]
[1779885446491,32.5,75784.79,0.0,-0.92552,7e-05,9.35889]
[1779885446545,32.5,75784.79,0.0,-0.92552,7e-05,9.35889]
[1779885446718,32.5,75784.79,0.0,-0.92552,7e-05,9.35889]
[1779885451386,32.5,75784.45,0.0,-0.92555,7e-05,9.35602]
[1779885451438,32.5,75784.45,0.0,-0.92555,7e-05,9.35602]
[1779885451468,32.5,75784.45,0.0,-0.92555,7e-05,9.35602]
[1779885451487,32.5,75784.13,0.0,-0.9256,7e-05,9.35003]
[1779885455967,32.5,75784.13,0.0,-0.9256,7e-05,9.3497]
[1779885456018,32.5,75784.13,0.0,-0.9256,7e-05,9.3497]
[1779885456217,32.5,75784.13,0.0,-0.9256,7e-05,9.3497]
[1779885458214,32.5,75784.04,0.0,-0.92561,7e-05,9.3488]
[1779885458261,32.5,75784.04,0.0,-0.92561,7e-05,9.3488]
[1779885458468,32.5,75785.6,0.0,-0.92551,7e-05,9.35859]
[1779885459273,32.5,75785.6,0.0,-0.92551,7e-05,9.35859]
[1779885459282,32.5,75787.67,0.0,-0.92538,7e-05,9.37145]
[1779885459324,32.5,75787.67,0.0,-0.92538,7e-05,9.37145]
[1779885459469,32.5,75787.67,0.0,-0.92538,7e-05,9.37145]
[1779885463480,32.5,75785.82,0.0,-0.92551,7e-05,9.35905]
[1779885463522,32.5,75785.82,0.0,-0.92551,7e-05,9.35905]
[1779885463718,32.5,75785.82,0.0,-0.92551,7e-05,9.35905]
[1779885463819,32.5,75788.2,0.0,-0.92536,7e-05,9.37387]
[1779885465426,32.5,75788.8,0.0,-0.92532,7e-05,9.37769]
[1779885465467,32.5,75788.8,0.0,-0.92532,7e-05,9.37769]
[1779885466260,32.5,75788.8,0.0,-0.92532,7e-05,9.37769]
[1779885467967,32.5,75789.82,0.0,-0.92526,7e-05,9.38379]
[1779885468736,32.5,75790.82,0.0,-0.92519,7e-05,9.38976]
[1779885468774,32.5,75790.82,0.0,-0.92519,7e-05,9.38976]
[1779885468969,32.5,75790.82,0.0,-0.92519,7e-05,9.38976]
[1779885469067,32.5,75792.05,0.0,-0.92512,7e-05,9.39738]
[1779885470478,32.5,75795.35,0.0,-0.9249,7e-05,9.41848]
[1779885470524,32.5,75795.35,0.0,-0.9249,7e-05,9.41848]
[1779885470720,32.5,75795.35,0.0,-0.9249,7e-05,9.41848]
[1779885475474,32.5,75787.83,0.0,-0.92541,7e-05,9.36872]
[1779885476571,32.5,75787.83,0.0,-0.92541,7e-05,9.36872]
[1779885476627,32.5,75787.83,0.0,-0.92541,7e-05,9.36872]
[1779885476735,32.5,75787.83,0.0,-0.92541,7e-05,9.36872]
[1779885476770,32.49,75783.01,0.0,-0.92573,7e-05,9.33768]
[1779885477637,32.49,75783.01,0.0,-0.92573,7e-05,9.33768]
[1779885477724,32.49,75783.01,0.0,-0.92573,7e-05,9.33768]
[1779885477970,32.49,75783.01,0.0,-0.92573,7e-05,9.33768]
[1779885478069,32.49,75784.77,0.0,-0.92562,7e-05,9.34852]
[1779885478494,32.49,75788.81,0.0,-0.92535,7e-05,9.37429]
[1779885482053,32.49,75789.42,0.0,-0.92532,7e-05,9.37778]
[1779885482102,32.49,75789.42,0.0,-0.92532,7e-05,9.37778]
[1779885482226,32.49,75789.42,0.0,-0.92532,7e-05,9.37778]
[1779885483713,32.49,75790.68,0.0,-0.92524,7e-05,9.38519]
[1779885483765,32.49,75790.68,0.0,-0.92524,7e-05,9.38519]
[1779885483968,32.49,75790.68,0.0,-0.92524,7e-05,9.38519]
[1779885484027,32.49,75793.43,0.0,-0.92506,7e-05,9.40255]
[1779885487445,32.49,75794.35,0.0,-0.92501,7e-05,9.40766]
[1779885487468,32.49,75794.35,0.0,-0.92501,7e-05,9.40766]
[1779885487802,32.49,75794.35,0.0,-0.92501,7e-05,9.40766]
[1779885489115,32.49,75794.93,0.0,-0.92498,7e-05,9.4111]
[1779885489139,32.49,75794.93,0.0,-0.92498,7e-05,9.4111]
[1779885489219,32.49,75794.93,0.0,-0.92498,7e-05,9.4111]
[1779885489217,32.49,75793.32,0.0,-0.92508,7e-05,9.40053]
[1779885490581,32.49,75789.57,0.0,-0.92534,7e-05,9.37609]
[1779885491336,32.49,75789.57,0.0,-0.92534,7e-05,9.37609]
[1779885491348,32.49,75789.57,0.0,-0.92534,7e-05,9.37609]
[1779885491470,32.49,75789.57,0.0,-0.92534,7e-05,9.37609]
[1779885493271,32.49,75790.88,0.0,-0.92525,7e-05,9.38426]
[1779885493275,32.49,75790.88,0.0,-0.92525,7e-05,9.38426]
[1779885493469,32.49,75791.42,0.0,-0.92522,7e-05,9.3875]
[1779885493602,32.49,75790.72,0.0,-0.92527,7e-05,9.38281]
[1779885496893,32.49,75789.64,0.0,-0.92534,7e-05,9.37547]
[1779885496972,32.49,75789.64,0.0,-0.92534,7e-05,9.37547]
[1779885496984,32.49,75789.64,0.0,-0.92534,7e-05,9.37547]
[1779885498511,32.49,75789.6,0.0,-0.92535,7e-05,9.3748]
[1779885498563,32.49,75789.6,0.0,-0.92535,7e-05,9.3748]
[1779885498718,32.49,75789.6,0.0,-0.92535,7e-05,9.3748]
[1779885498820,32.49,75790.15,0.0,-0.92531,7e-05,9.37812]
[1779885499967,32.49,75790.15,0.0,-0.92531,7e-05,9.37812]
[1779885503422,32.48,75790.06,0.0,-0.92533,7e-05,9.37671]
[1779885503469,32.48,75790.06,0.0,-0.92533,7e-05,9.37671]
[1779885503481,32.48,75790.06,0.0,-0.92533,7e-05,9.37671]
[1779885503525,32.48,75790.06,0.0,-0.92533,7e-05,9.37671]
[1779885503717,32.48,75790.06,0.0,-0.92533,7e-05,9.37671]
[1779885503818,32.48,75791.26,0.0,-0.92525,7e-05,9.38417]
[1779885507800,32.48,75790.01,0.0,-0.92534,7e-05,9.37554]
[1779885509968,32.48,75789.0,0.0,-0.92541,7e-05,9.36871]
[1779885510428,32.48,75788.86,0.0,-0.92542,7e-05,9.36762]
[1779885510470,32.48,75788.86,0.0,-0.92542,7e-05,9.36762]
[1779885510479,32.48,75788.86,0.0,-0.92542,7e-05,9.36762]
[1779885510722,32.48,75789.05,0.0,-0.92541,7e-05,9.36865]
[1779885515757,32.48,75790.03,0.0,-0.92538,7e-05,9.37029]
[1779885517676,32.48,75790.05,0.0,-0.92539,7e-05,9.3702]
[1779885517719,32.48,75790.05,0.0,-0.92539,7e-05,9.3702]
[1779885518230,32.48,75790.05,0.0,-0.92539,7e-05,9.3702]
[1779885518263,32.48,75790.31,0.0,-0.92537,7e-05,9.37165]
[1779885518473,32.48,75790.31,0.0,-0.92537,7e-05,9.37165]
[1779885519969,32.48,75792.47,0.0,-0.92523,7e-05,9.38523]
[1779885520660,32.48,75794.46,0.0,-0.9251,7e-05,9.39771]
[1779885520711,32.48,75794.46,0.0,-0.9251,7e-05,9.39771]
[1779885520730,32.48,75794.46,0.0,-0.9251,7e-05,9.39771]
[1779885520793,32.48,75794.0,0.0,-0.92514,7e-05,9.39451]
[1779885521799,32.48,75799.42,0.0,-0.92478,7e-05,9.42894]
[1779885523946,32.48,75802.6,0.0,-0.92458,7e-05,9.44902]
[1779885523966,32.48,75802.6,0.0,-0.92458,7e-05,9.44902]
[1779885524149,32.48,75802.6,0.0,-0.92458,7e-05,9.44902]
[1779885524366,32.48,75802.27,0.0,-0.9246,7e-05,9.44657]
[1779885524429,32.48,75802.27,0.0,-0.9246,7e-05,9.44657]
[1779885524467,32.48,75802.27,0.0,-0.9246,7e-05,9.44657]
[1779885524820,32.48,75804.22,0.0,-0.92448,7e-05,9.4588]
[1779885526387,32.48,75804.22,0.0,-0.92448,7e-05,9.4588]
[1779885526486,32.48,75805.02,0.0,-0.92443,7e-05,9.46364]
[1779885526834,32.48,75810.57,0.0,-0.92406,7e-05,9.49908]
[1779885527841,32.48,75814.33,0.0,-0.92382,7e-05,9.52303]
[1779885530751,32.47,75814.53,0.0,-0.92381,7e-05,9.52373]
[1779885530835,32.47,75814.53,0.0,-0.92381,7e-05,9.52373]
[1779885530970,32.47,75814.53,0.0,-0.92381,7e-05,9.52373]
[1779885531069,32.47,75815.3,0.0,-0.92376,7e-05,9.52837]
[1779885531772,32.47,75815.3,0.0,-0.92376,7e-05,9.52837]
[1779885531818,32.47,75815.3,0.0,-0.92376,7e-05,9.52837]
[1779885531968,32.47,75815.3,0.0,-0.92376,7e-05,9.52837]
[1779885537911,32.47,75817.32,0.0,-0.92366,7e-05,9.5386]
[1779885539669,32.47,75818.14,0.0,-0.92361,7e-05,9.54342]
[1779885539711,32.47,75818.14,0.0,-0.92361,7e-05,9.54342]
[1779885539718,32.47,75818.14,0.0,-0.92361,7e-05,9.54342]
[1779885540843,32.47,75818.25,0.0,-0.9236,7e-05,9.54365]
[1779885540965,32.47,75818.25,0.0,-0.9236,7e-05,9.54365]
[1779885541219,32.47,75818.25,0.0,-0.9236,7e-05,9.54365]
[1779885541286,32.47,75818.38,0.0,-0.9236,7e-05,9.54401]
[1779885544961,32.46,75829.77,0.0,-0.92286,7e-05,9.61576]
[1779885545387,32.46,75829.77,0.0,-0.92286,7e-05,9.61576]
[1779885545397,32.46,75829.77,0.0,-0.92286,7e-05,9.61576]
[1779885545472,32.46,75829.77,0.0,-0.92286,7e-05,9.61576]
[1779885545968,32.46,75833.68,0.0,-0.9226,7e-05,9.64059]
[1779885548988,32.46,75842.75,0.0,-0.922,7e-05,9.69829]
[1779885549996,32.46,75845.44,0.0,-0.92182,7e-05,9.71559]
[1779885553017,32.46,75849.29,0.0,-0.92157,7e-05,9.7397]
[1779885553472,32.46,75849.29,0.0,-0.92157,7e-05,9.7397]
[1779885553524,32.46,75849.29,0.0,-0.92157,7e-05,9.7397]
[1779885553722,32.46,75849.29,0.0,-0.92157,7e-05,9.7397]
[1779885554024,32.46,75849.33,0.0,-0.92157,7e-05,9.73971]
[1779885556038,32.46,75846.04,0.0,-0.9218,7e-05,9.71776]
[1779885557045,32.46,75840.75,0.0,-0.92216,7e-05,9.68314]
[1779885559541,32.46,75842.28,0.0,-0.92206,7e-05,9.69272]
[1779885559547,32.46,75842.28,0.0,-0.92206,7e-05,9.69272]
[1779885559721,32.46,75842.28,0.0,-0.92206,7e-05,9.69272]
[1779885560066,32.46,75842.23,0.0,-0.92207,7e-05,9.69197]
[1779885565101,32.45,75840.33,0.0,-0.92222,7e-05,9.67752]
[1779885570136,32.45,75841.51,0.0,-0.92216,7e-05,9.68312]
[1779885572585,32.45,75843.67,0.0,-0.92205,7e-05,9.69262]
[1779885572637,32.45,75843.67,0.0,-0.92205,7e-05,9.69262]
[1779885572718,32.45,75843.67,0.0,-0.92205,7e-05,9.69262]
[1779885573160,32.45,75843.61,0.0,-0.92206,7e-05,9.69178]
[1779885575174,32.45,75839.39,0.0,-0.92236,7e-05,9.66349]
[1779885575886,32.45,75839.39,0.0,-0.92236,7e-05,9.66349]
[1779885575970,32.45,75839.39,0.0,-0.92236,7e-05,9.66349]
[1779885576181,32.45,75839.85,0.0,-0.92233,7e-05,9.66609]
[1779885577639,32.45,75841.18,0.0,-0.92224,7e-05,9.67433]
[1779885578343,32.45,75841.18,0.0,-0.92224,7e-05,9.67433]
[1779885579202,32.44,75843.18,0.0,-0.92212,7e-05,9.68653]
[1779885579474,32.44,75843.18,0.0,-0.92212,7e-05,9.68653]
[1779885580209,32.44,75849.24,0.0,-0.92171,7e-05,9.72554]
[1779885582223,32.44,75853.54,0.0,-0.92143,7e-05,9.7528]
[1779885584239,32.44,75856.49,0.0,-0.92124,7e-05,9.77092]
[1779885584557,32.44,75856.49,0.0,-0.92124,7e-05,9.77092]
[1779885584565,32.44,75856.49,0.0,-0.92124,7e-05,9.77092]
[1779885584721,32.44,75856.49,0.0,-0.92124,7e-05,9.77092]
[1779885585246,32.44,75856.18,0.0,-0.92127,7e-05,9.7683]
[1779885589274,32.44,75852.11,0.0,-0.92157,7e-05,9.73941]
[1779885590281,32.43,75847.39,0.0,-0.92189,7e-05,9.70814]
[1779885591925,32.43,75844.86,0.0,-0.92207,7e-05,9.69106]
[1779885591972,32.43,75844.86,0.0,-0.92207,7e-05,9.69106]
[1779885592295,32.43,75843.25,0.0,-0.92219,7e-05,9.68]
[1779885593267,32.43,75843.25,0.0,-0.92219,7e-05,9.68]
[1779885595971,32.43,75843.32,0.0,-0.9222,7e-05,9.67878]
[1779885596327,32.43,75836.97,0.0,-0.92263,7e-05,9.63698]
[1779885597334,32.43,75831.13,0.0,-0.92303,7e-05,9.59866]
[1779885598697,32.43,75829.18,0.0,-0.92317,7e-05,9.58549]
[1779885598720,32.43,75829.18,0.0,-0.92317,7e-05,9.58549]
[1779885599347,32.43,75827.97,0.0,-0.92325,7e-05,9.57715]
[1779885599760,32.43,75827.97,0.0,-0.92325,7e-05,9.57715]
[1779885601987,32.42,75829.1,0.0,-0.92319,7e-05,9.58344]
[1779885602372,32.42,75821.63,0.0,-0.92369,7e-05,9.53466]
[1779885603379,32.42,75818.74,0.0,-0.92389,7e-05,9.51558]
[1779885605393,32.42,75822.57,0.0,-0.92364,7e-05,9.53945]
[1779885605538,32.42,75822.57,0.0,-0.92364,7e-05,9.53945]
[1779885605718,32.42,75822.57,0.0,-0.92364,7e-05,9.53945]
[1779885605834,32.42,75822.57,0.0,-0.92364,7e-05,9.53945]
[1779885606400,32.42,75827.39,0.0,-0.92333,7e-05,9.57014]
[1779885607407,32.42,75831.37,0.0,-0.92306,7e-05,9.59539]
[1779885607972,32.42,75831.37,0.0,-0.92306,7e-05,9.59539]
[1779885608414,32.42,75832.1,0.0,-0.92302,7e-05,9.59959]
[1779885609918,32.42,75832.97,0.0,-0.92297,7e-05,9.6048]
[1779885609930,32.42,75832.97,0.0,-0.92297,7e-05,9.6048]
[1779885610428,32.42,75834.73,0.0,-0.92285,7e-05,9.61577]
[1779885611435,32.42,75837.18,0.0,-0.92269,7e-05,9.6312]
[1779885611974,32.42,75837.18,0.0,-0.92269,7e-05,9.6312]
[1779885616472,32.41,75832.66,0.0,-0.92302,7e-05,9.5995]
[1779885618486,32.41,75830.53,0.0,-0.92317,7e-05,9.58486]
[1779885620321,32.41,75826.97,0.0,-0.92342,7e-05,9.56095]
[1779885620500,32.41,75824.34,0.0,-0.9236,7e-05,9.54396]
[1779885623521,32.41,75821.81,0.0,-0.92378,7e-05,9.52628]
[1779885625535,32.41,75819.7,0.0,-0.92393,7e-05,9.51181]
[1779885630570,32.4,75819.54,0.0,-0.92396,7e-05,9.50871]
[1779885635606,32.4,75819.58,0.0,-0.924,7e-05,9.50353]
[1779885640642,32.4,75819.3,0.0,-0.92404,7e-05,9.50027]
[1779885646686,32.4,75819.09,0.0,-0.92407,7e-05,9.4972]
[1779885651721,32.39,75818.98,0.0,-0.9241,7e-05,9.49467]
[1779885655749,32.39,75815.21,0.0,-0.92436,7e-05,9.46919]
[1779885656755,32.39,75812.99,0.0,-0.92451,7e-05,9.45417]
[1779885660784,32.39,75815.81,0.0,-0.92434,7e-05,9.47105]
[1779885663806,32.39,75818.55,0.0,-0.92417,7e-05,9.48761]
[1779885668841,32.38,75819.84,0.0,-0.9241,7e-05,9.49404]
[1779885674885,32.38,75821.1,0.0,-0.92404,7e-05,9.50045]
[1779885675891,32.38,75829.32,0.0,-0.92349,7e-05,9.55325]
[1779885676898,32.38,75832.47,0.0,-0.92329,7e-05,9.57324]
[1779885679919,32.38,75827.78,0.0,-0.92361,7e-05,9.54163]
[1779885680926,32.38,75825.52,0.0,-0.92377,7e-05,9.52667]
[1779885681933,32.38,75822.75,0.0,-0.92396,7e-05,9.50846]
[1779885683947,32.37,75820.09,0.0,-0.92414,7e-05,9.49073]
[1779885688982,32.37,75819.57,0.0,-0.92419,7e-05,9.48613]
[1779885694018,32.37,75820.43,0.0,-0.92417,7e-05,9.48625]
[1779885699067,32.37,75820.97,0.0,-0.92416,7e-05,9.48797]
[1779885704102,32.36,75818.88,0.0,-0.92431,7e-05,9.47278]
[1779885705109,32.36,75812.13,0.0,-0.92476,7e-05,9.42902]
[1779885706116,32.36,75805.66,0.0,-0.92519,7e-05,9.38725]
[1779885708130,32.36,75803.2,0.0,-0.92536,7e-05,9.37109]
[1779885714172,32.36,75803.06,0.0,-0.92538,7e-05,9.36923]
[1779885715179,32.36,75805.72,0.0,-0.9252,7e-05,9.38615]
[1779885715777,32.36,75805.72,0.0,-0.9252,7e-05,9.38615]
[1779885716389,32.36,75808.52,0.0,-0.92502,7e-05,9.40396]
[1779885725249,32.36,75804.48,0.0,-0.92531,7e-05,9.37614]
[1779885726256,32.36,75799.2,0.0,-0.92565,7e-05,9.34212]
[1779885731292,32.36,75799.94,0.0,-0.92561,7e-05,9.34617]
[1779885735320,32.35,75797.65,0.0,-0.92577,7e-05,9.33105]
[1779885741362,32.35,75797.2,0.0,-0.9258,7e-05,9.32774]
[1779885746397,32.35,75796.76,0.0,-0.92583,7e-05,9.32459]
[1779885747404,32.35,75794.28,0.0,-0.926,7e-05,9.30869]
[1779885752448,32.35,75796.01,0.0,-0.92591,7e-05,9.31593]
[1779885754458,32.35,75798.05,0.0,-0.92578,7e-05,9.32881]
[1779885755465,32.35,75803.68,0.0,-0.92541,7e-05,9.36475]
[1779885756472,32.35,75809.02,0.0,-0.92506,7e-05,9.39898]
[1779885757482,32.35,75811.15,0.0,-0.92492,7e-05,9.41256]
[1779885762517,32.35,75811.68,0.0,-0.92489,7e-05,9.41525]
[1779885767552,32.35,75808.4,0.0,-0.92512,7e-05,9.39328]
[1779885769570,32.35,75806.25,0.0,-0.92527,7e-05,9.37903]
[1779885777625,32.35,75805.59,0.0,-0.92533,7e-05,9.37311]
[1779885782662,32.34,75805.37,0.0,-0.92535,7e-05,9.37062]
[1779885787697,32.34,75806.07,0.0,-0.92532,7e-05,9.37404]
[1779885792732,32.34,75806.92,0.0,-0.92527,7e-05,9.37837]
[1779885797769,32.34,75805.4,0.0,-0.92538,7e-05,9.36752]
[1779885799782,32.34,75801.79,0.0,-0.92563,7e-05,9.34396]
[1779885801797,32.34,75796.66,0.0,-0.92597,7e-05,9.31075]
[1779885802804,32.34,75792.96,0.0,-0.92621,7e-05,9.28693]
[1779885803811,32.34,75790.7,0.0,-0.92636,6e-05,9.27238]
[1779885808846,32.34,75793.02,0.0,-0.92621,7e-05,9.28676]
[1779885813881,32.34,75792.56,0.0,-0.92627,7e-05,9.27959]
[1779885816902,32.34,75787.92,0.0,-0.92658,6e-05,9.24972]
[1779885817909,32.34,75785.57,0.0,-0.92673,6e-05,9.2347]
[1779885818919,32.34,75783.55,0.0,-0.92686,6e-05,9.22181]
[1779885821939,32.34,75790.22,0.0,-0.92643,6e-05,9.26421]
[1779885826974,32.33,75792.71,0.0,-0.92627,7e-05,9.27966]
[1779885832009,32.33,75793.86,0.0,-0.9262,7e-05,9.28644]
[1779885833016,32.33,75790.04,0.0,-0.92645,6e-05,9.26196]
[1779885838051,32.33,75789.37,0.0,-0.9265,6e-05,9.25738]
[1779885839058,32.33,75792.35,0.0,-0.92631,7e-05,9.27632]
[1779885841072,32.33,75795.04,0.0,-0.92613,7e-05,9.29328]
[1779885843086,32.33,75797.36,0.0,-0.92598,7e-05,9.30785]
[1779885847114,32.33,75801.99,0.0,-0.92569,7e-05,9.33687]
[1779885848121,32.33,75807.13,0.0,-0.92535,7e-05,9.36962]
[1779885852149,32.33,75809.5,0.0,-0.92521,7e-05,9.38383]
[1779885856181,32.33,75805.34,0.0,-0.92549,7e-05,9.35613]
[1779885861217,32.33,75805.6,0.0,-0.92549,7e-05,9.35674]
[1779885866256,32.32,75806.41,0.0,-0.92544,7e-05,9.36082]
[1779885871291,32.32,75804.29,0.0,-0.92562,7e-05,9.34248]
[1779885876326,32.32,75805.3,0.0,-0.92556,7e-05,9.34794]
[1779885881361,32.32,75805.49,0.0,-0.92556,7e-05,9.34812]
[1779885887403,32.32,75806.21,0.0,-0.92553,7e-05,9.3515]
[1779885892438,32.32,75806.21,0.0,-0.92554,7e-05,9.3505]
[1779885894452,32.31,75809.03,0.0,-0.92536,7e-05,9.36817]
[1779885900494,32.31,75808.2,0.0,-0.92543,7e-05,9.36151]
[1779885905529,32.31,75807.73,0.0,-0.92547,7e-05,9.35743]
[1779885908554,32.31,75805.66,0.0,-0.92561,7e-05,9.34354]
[1779885910569,32.31,75803.25,0.0,-0.92577,7e-05,9.32772]
[1779885913589,32.31,75805.52,0.0,-0.92563,7e-05,9.34174]
[1779885916610,32.31,75802.36,0.0,-0.92584,7e-05,9.32091]
[1779885917617,32.31,75797.3,0.0,-0.92617,7e-05,9.28839]
[1779885918624,32.31,75793.87,0.0,-0.9264,7e-05,9.26637]
[1779885921645,32.31,75791.52,0.0,-0.92655,6e-05,9.25116]
[1779885923660,32.31,75788.61,0.0,-0.92674,6e-05,9.2325]
[1779885924667,32.31,75786.16,0.0,-0.9269,6e-05,9.21687]
[1779885927694,32.31,75779.77,0.0,-0.92732,6e-05,9.17626]
[1779885928700,32.31,75775.42,0.0,-0.92759,6e-05,9.14872]
[1779885929708,32.31,75772.78,0.0,-0.92776,6e-05,9.13209]
[1779885934743,32.31,75770.78,0.0,-0.92791,6e-05,9.11655]
[1779885940785,32.31,75771.2,0.0,-0.92787,6e-05,9.12021]
[1779885945820,32.31,75771.28,0.0,-0.92786,6e-05,9.12155]
[1779885950855,32.31,75770.29,0.0,-0.92791,6e-05,9.11617]
[1779885952869,32.31,75767.9,0.0,-0.92806,6e-05,9.10142]
[1779885957904,32.31,75768.8,0.0,-0.92799,6e-05,9.10813]
[1779885961932,32.32,75760.82,0.0,-0.92849,6e-05,9.05854]
[1779885963531,32.32,75760.82,0.0,-0.92849,6e-05,9.05854]
[1779885963540,32.32,75760.82,0.0,-0.92849,6e-05,9.05854]
[1779885963632,32.32,75757.66,0.0,-0.92869,6e-05,9.03911]
[1779885965970,32.32,75758.1,0.0,-0.92866,6e-05,9.04188]
[1779885969992,32.31,75752.27,0.0,-0.92904,6e-05,9.00423]
[1779885975032,32.31,75750.5,0.0,-0.92916,6e-05,8.9927]
[1779885977666,32.31,75742.53,0.0,-0.92966,6e-05,8.9426]
[1779885978058,32.31,75739.35,0.0,-0.92986,6e-05,8.92269]
[1779885979065,32.31,75739.62,0.0,-0.92984,6e-05,8.92455]
[1779885981079,32.31,75741.54,0.0,-0.92972,6e-05,8.93674]
[1779885983093,32.31,75738.9,0.0,-0.92988,6e-05,8.92036]
[1779885984100,32.31,75735.73,0.0,-0.93008,6e-05,8.90056]
[1779885985107,32.31,75733.85,0.0,-0.9302,6e-05,8.88886]
[1779885988128,32.31,75735.94,0.0,-0.93007,6e-05,8.90206]
[1779885992156,32.32,75733.01,0.0,-0.93027,6e-05,8.88039]
[1779885997190,32.32,75732.98,0.0,-0.93027,6e-05,8.88059]
[1779886000213,32.32,75730.61,0.0,-0.93042,6e-05,8.86606]
[1779886001220,32.32,75727.52,0.0,-0.93061,6e-05,8.84691]
[1779886005021,32.32,75726.27,0.0,-0.93068,6e-05,8.83953]
[1779886005038,32.32,75726.27,0.0,-0.93068,6e-05,8.83953]
[1779886005248,32.32,75726.24,0.0,-0.93068,6e-05,8.83948]
[1779886007262,32.32,75721.54,0.0,-0.93097,6e-05,8.81055]
[1779886010051,32.32,75720.94,0.0,-0.93101,6e-05,8.80718]
[1779886011199,32.32,75721.2,0.0,-0.93099,6e-05,8.80897]
[1779886011293,32.32,75721.2,0.0,-0.93099,6e-05,8.80897]
[1779886011479,32.32,75721.2,0.0,-0.93099,6e-05,8.80897]
[1779886011548,32.32,75720.7,0.0,-0.93102,6e-05,8.80605]
[1779886015335,32.32,75714.73,0.0,-0.93138,6e-05,8.76972]
[1779886018540,32.32,75713.57,0.0,-0.93145,6e-05,8.76302]
[1779886018578,32.32,75713.57,0.0,-0.93145,6e-05,8.76302]
[1779886018727,32.32,75713.57,0.0,-0.93145,6e-05,8.76302]
[1779886019878,32.32,75713.3,0.0,-0.93146,6e-05,8.76182]
[1779886019930,32.32,75713.3,0.0,-0.93146,6e-05,8.76182]
[1779886019971,32.32,75713.3,0.0,-0.93146,6e-05,8.76182]
[1779886020379,32.32,75713.68,0.0,-0.93143,6e-05,8.76442]
[1779886022395,32.32,75719.37,0.0,-0.93107,6e-05,8.80016]
[1779886024409,32.32,75711.17,0.0,-0.93158,6e-05,8.74972]
[1779886025480,32.32,75711.17,0.0,-0.93158,6e-05,8.74972]
[1779886025494,32.32,75711.17,0.0,-0.93158,6e-05,8.74972]
[1779886025719,32.32,75711.17,0.0,-0.93158,6e-05,8.74972]
[1779886025807,32.32,75711.17,0.0,-0.93158,6e-05,8.74972]
[1779886025841,32.32,75711.17,0.0,-0.93158,6e-05,8.74972]
[1779886025861,32.32,75711.22,0.0,-0.93157,6e-05,8.75027]
[1779886025972,32.32,75711.22,0.0,-0.93157,6e-05,8.75027]
[1779886031458,32.33,75708.65,0.0,-0.93171,6e-05,8.73592]
[1779886032622,32.33,75708.65,0.0,-0.93171,6e-05,8.73592]
[1779886032667,32.33,75708.65,0.0,-0.93171,6e-05,8.73592]
[1779886032718,32.33,75708.65,0.0,-0.93171,6e-05,8.73592]
[1779886033153,32.33,75708.0,0.0,-0.93175,6e-05,8.73217]
[1779886033205,32.33,75708.0,0.0,-0.93175,6e-05,8.73217]
[1779886033217,32.33,75708.0,0.0,-0.93175,6e-05,8.73217]
[1779886033472,32.33,75707.72,0.0,-0.93177,6e-05,8.73071]
[1779886037500,32.33,75700.37,0.0,-0.9322,6e-05,8.68655]
[1779886039514,32.33,75696.49,0.0,-0.93243,6e-05,8.66339]
[1779886041529,32.33,75691.67,0.0,-0.93272,6e-05,8.63456]
[1779886044550,32.33,75686.98,0.0,-0.93299,6e-05,8.60709]
[1779886048580,32.34,75683.05,0.0,-0.93321,6e-05,8.58494]
[1779886050594,32.34,75671.93,0.0,-0.93387,6e-05,8.51804]
[1779886051601,32.34,75667.99,0.0,-0.93412,6e-05,8.49117]
[1779886052608,32.34,75672.38,0.0,-0.93385,6e-05,8.51854]
[1779886053615,32.34,75677.26,0.0,-0.93355,6e-05,8.54892]
[1779886054622,32.34,75681.22,0.0,-0.93331,6e-05,8.57368]
[1779886057272,32.34,75684.09,0.0,-0.93312,6e-05,8.59231]
[1779886057334,32.34,75684.09,0.0,-0.93312,6e-05,8.59231]
[1779886057468,32.34,75684.09,0.0,-0.93312,6e-05,8.59231]
[1779886057555,32.34,75684.09,0.0,-0.93312,6e-05,8.59231]
[1779886057649,32.34,75684.09,0.0,-0.93312,6e-05,8.59231]
[1779886057719,32.34,75684.09,0.0,-0.93312,6e-05,8.59231]
[1779886057749,32.35,75684.69,0.0,-0.93308,6e-05,8.59649]
[1779886059657,32.35,75680.52,0.0,-0.93332,6e-05,8.57201]
[1779886061671,32.35,75676.35,0.0,-0.93356,6e-05,8.54765]
[1779886063071,32.35,75675.89,0.0,-0.93359,6e-05,8.54544]
[1779886063169,32.35,75675.89,0.0,-0.93359,6e-05,8.54544]
[1779886063219,32.35,75675.89,0.0,-0.93359,6e-05,8.54544]
[1779886063383,32.35,75675.89,0.0,-0.93359,6e-05,8.54544]
[1779886063437,32.35,75675.89,0.0,-0.93359,6e-05,8.54544]
[1779886063469,32.35,75675.89,0.0,-0.93359,6e-05,8.54544]
[1779886063685,32.35,75674.95,0.0,-0.93364,6e-05,8.5403]
[1779886068720,32.36,75672.06,0.0,-0.93378,6e-05,8.52568]
[1779886070773,32.36,75670.52,0.0,-0.93387,6e-05,8.51694]
[1779886070830,32.36,75670.52,0.0,-0.93387,6e-05,8.51694]
[1779886070969,32.36,75670.93,0.0,-0.93383,6e-05,8.52009]
[1779886071099,32.36,75670.93,0.0,-0.93383,6e-05,8.52009]
[1779886071151,32.36,75670.93,0.0,-0.93383,6e-05,8.52009]
[1779886071231,32.36,75670.93,0.0,-0.93383,6e-05,8.52009]
[1779886071741,32.36,75669.24,0.0,-0.93393,6e-05,8.51044]
[1779886074762,32.36,75674.07,0.0,-0.93362,6e-05,8.54184]
[1779886075880,32.36,75674.07,0.0,-0.93362,6e-05,8.54184]
[1779886075893,32.36,75674.07,0.0,-0.93362,6e-05,8.54184]
[1779886075970,32.36,75674.79,0.0,-0.93357,6e-05,8.54685]
[1779886076036,32.36,75674.79,0.0,-0.93357,6e-05,8.54685]
[1779886076077,32.36,75674.79,0.0,-0.93357,6e-05,8.54685]
[1779886076225,32.36,75674.79,0.0,-0.93357,6e-05,8.54685]
[1779886076776,32.36,75674.77,0.0,-0.93357,6e-05,8.54733]
[1779886081595,32.37,75671.59,0.0,-0.93373,6e-05,8.53039]
[1779886081646,32.37,75671.59,0.0,-0.93373,6e-05,8.53039]
[1779886081652,32.37,75671.59,0.0,-0.93373,6e-05,8.53039]
[1779886081704,32.37,75671.59,0.0,-0.93373,6e-05,8.53039]
[1779886081720,32.37,75671.59,0.0,-0.93373,6e-05,8.53039]
[1779886081811,32.37,75671.26,0.0,-0.93375,6e-05,8.52902]
[1779886083825,32.37,75665.59,0.0,-0.93407,6e-05,8.4958]
[1779886085987,32.37,75662.67,0.0,-0.93423,6e-05,8.47944]
[1779886086846,32.37,75658.97,0.0,-0.93445,6e-05,8.45769]
[1779886088861,32.38,75651.06,0.0,-0.9349,6e-05,8.41127]
[1779886090875,32.38,75645.57,0.0,-0.93521,6e-05,8.37974]
[1779886095911,32.39,75644.35,0.0,-0.93524,6e-05,8.37669]
[1779886097456,32.39,75644.51,0.0,-0.93522,6e-05,8.37852]
[1779886097468,32.39,75644.51,0.0,-0.93522,6e-05,8.37852]
[1779886097521,32.39,75644.51,0.0,-0.93522,6e-05,8.37852]
[1779886097708,32.39,75644.51,0.0,-0.93522,6e-05,8.37852]
[1779886097727,32.39,75644.51,0.0,-0.93522,6e-05,8.37852]
[1779886097737,32.39,75644.51,0.0,-0.93522,6e-05,8.37852]
[1779886097925,32.39,75645.1,0.0,-0.93518,6e-05,8.38294]
[1779886100946,32.39,75640.94,0.0,-0.9354,6e-05,8.36046]
[1779886101089,32.39,75640.94,0.0,-0.9354,6e-05,8.36046]
[1779886101218,32.39,75640.94,0.0,-0.9354,6e-05,8.36046]
[1779886101953,32.4,75636.18,0.0,-0.93567,6e-05,8.33273]
[1779886103968,32.4,75632.11,0.0,-0.93589,6e-05,8.31019]
[1779886104985,32.4,75625.27,0.0,-0.93627,6e-05,8.27018]
[1779886106992,32.4,75622.91,0.0,-0.93641,6e-05,8.25674]
[1779886108548,32.4,75618.38,0.0,-0.93666,6e-05,8.23043]
[1779886114041,32.41,75618.9,0.0,-0.93663,6e-05,8.23216]
[1779886116597,32.41,75619.39,0.0,-0.9366,6e-05,8.23547]
[1779886116642,32.41,75619.39,0.0,-0.9366,6e-05,8.23547]
[1779886116724,32.41,75619.39,0.0,-0.9366,6e-05,8.23547]
[1779886116829,32.41,75619.39,0.0,-0.9366,6e-05,8.23547]
[1779886116881,32.41,75619.39,0.0,-0.9366,6e-05,8.23547]
[1779886116872,32.41,75619.31,0.0,-0.9366,6e-05,8.23576]
[1779886117062,32.41,75618.8,0.0,-0.93663,6e-05,8.23272]
[1779886119076,32.41,75612.6,0.0,-0.93698,6e-05,8.19655]
[1779886121808,32.41,75610.11,0.0,-0.93712,6e-05,8.1822]
[1779886121933,32.41,75610.11,0.0,-0.93712,6e-05,8.1822]
[1779886121972,32.41,75610.11,0.0,-0.93712,6e-05,8.1822]
[1779886122059,32.41,75609.58,0.0,-0.93714,6e-05,8.18002]
[1779886122122,32.41,75609.58,0.0,-0.93714,6e-05,8.18002]
[1779886122204,32.41,75609.58,0.0,-0.93714,6e-05,8.18002]
[1779886122222,32.41,75609.58,0.0,-0.93714,6e-05,8.18002]
[1779886122305,32.41,75609.7,0.0,-0.93713,6e-05,8.18137]
[1779886125118,32.41,75626.44,0.0,-0.93614,6e-05,8.28244]
[1779886126125,32.42,75633.51,0.0,-0.93573,6e-05,8.32535]
[1779886127652,32.42,75633.51,0.0,-0.93573,6e-05,8.32535]
[1779886127704,32.42,75633.51,0.0,-0.93573,6e-05,8.32535]
[1779886127721,32.42,75633.51,0.0,-0.93573,6e-05,8.32535]
[1779886127748,32.42,75633.51,0.0,-0.93573,6e-05,8.32535]
[1779886127798,32.42,75633.51,0.0,-0.93573,6e-05,8.32535]
[1779886127969,32.42,75633.51,0.0,-0.93573,6e-05,8.32535]
[1779886127848,32.42,75633.92,0.0,-0.93569,6e-05,8.32868]
[1779886130156,32.42,75638.47,0.0,-0.93542,6e-05,8.35682]
[1779886131161,32.42,75651.15,0.0,-0.93466,6e-05,8.43424]
[1779886132168,32.42,75657.81,0.0,-0.93426,6e-05,8.47547]
[1779886134181,32.42,75657.64,0.0,-0.93425,6e-05,8.47594]
[1779886137221,32.43,75673.73,0.0,-0.93327,6e-05,8.57592]
[1779886138227,32.43,75681.47,0.0,-0.93279,6e-05,8.6239]
[1779886139234,32.43,75681.96,0.0,-0.93276,6e-05,8.62745]
[1779886140241,32.43,75681.94,0.0,-0.93275,6e-05,8.62781]
[1779886141261,32.43,75689.94,0.0,-0.93226,6e-05,8.67732]
[1779886142283,32.43,75697.88,0.0,-0.93177,6e-05,8.72661]
[1779886143278,32.43,75699.74,0.0,-0.93166,6e-05,8.73845]
[1779886144285,32.43,75699.29,0.0,-0.93168,6e-05,8.73598]
[1779886146299,32.43,75704.67,0.0,-0.93134,6e-05,8.76974]
[1779886147573,32.43,75704.67,0.0,-0.93134,6e-05,8.76974]
[1779886147719,32.43,75704.67,0.0,-0.93134,6e-05,8.76974]
[1779886153348,32.44,75707.82,0.0,-0.93113,6e-05,8.79092]
[1779886158383,32.44,75705.01,0.0,-0.9313,6e-05,8.77457]
[1779886159223,32.44,75705.01,0.0,-0.9313,6e-05,8.77457]
[1779886160398,32.44,75704.96,0.0,-0.9313,6e-05,8.77447]
[1779886160478,32.44,75704.96,0.0,-0.9313,6e-05,8.77447]
[1779886160578,32.44,75706.05,0.0,-0.93123,6e-05,8.78141]
[1779886165432,32.44,75709.95,0.0,-0.93099,6e-05,8.80535]
[1779886167871,32.44,75712.99,0.0,-0.9308,6e-05,8.82433]
[1779886167923,32.44,75712.99,0.0,-0.9308,6e-05,8.82433]
[1779886167968,32.44,75712.99,0.0,-0.9308,6e-05,8.82433]
[1779886168166,32.44,75715.19,0.0,-0.93066,6e-05,8.8381]
[1779886168172,32.44,75715.19,0.0,-0.93066,6e-05,8.8381]
[1779886168219,32.44,75715.19,0.0,-0.93066,6e-05,8.8381]
[1779886168453,32.44,75715.54,0.0,-0.93064,6e-05,8.84039]
[1779886171932,32.44,75709.35,0.0,-0.93104,6e-05,8.79885]
[1779886172663,32.44,75709.35,0.0,-0.93104,6e-05,8.79885]
[1779886172714,32.44,75709.35,0.0,-0.93104,6e-05,8.79885]
[1779886172861,32.44,75709.35,0.0,-0.93104,6e-05,8.79885]
[1779886172912,32.44,75709.35,0.0,-0.93104,6e-05,8.79885]
[1779886172971,32.44,75709.35,0.0,-0.93104,6e-05,8.79885]
[1779886173013,32.44,75706.84,0.0,-0.9312,6e-05,8.7835]
[1779886173488,32.44,75703.35,0.0,-0.93141,6e-05,8.76215]
[1779886178523,32.44,75705.39,0.0,-0.93127,6e-05,8.77583]
[1779886183296,32.44,75704.89,0.0,-0.93129,6e-05,8.77359]
[1779886183346,32.44,75704.89,0.0,-0.93129,6e-05,8.77359]
[1779886183468,32.44,75704.89,0.0,-0.93129,6e-05,8.77359]
[1779886183804,32.44,75704.89,0.0,-0.93129,6e-05,8.77359]
[1779886183855,32.44,75704.89,0.0,-0.93129,6e-05,8.77359]
[1779886183968,32.44,75704.89,0.0,-0.93129,6e-05,8.77359]
[1779886183861,32.44,75704.12,0.0,-0.93134,6e-05,8.76905]
[1779886189999,32.45,75702.58,0.0,-0.93143,6e-05,8.76043]
[1779886190001,32.45,75698.35,0.0,-0.93169,6e-05,8.73426]
[1779886190108,32.45,75698.35,0.0,-0.93169,6e-05,8.73426]
[1779886190220,32.45,75698.35,0.0,-0.93169,6e-05,8.73426]
[1779886190369,32.45,75698.35,0.0,-0.93169,6e-05,8.73426]
[1779886190469,32.45,75698.35,0.0,-0.93169,6e-05,8.73426]
[1779886190512,32.45,75698.35,0.0,-0.93169,6e-05,8.73426]
[1779886190725,32.45,75698.35,0.0,-0.93169,6e-05,8.73426]
[1779886190742,32.45,75696.63,0.0,-0.93179,6e-05,8.72364]
[1779886196660,32.45,75696.14,0.0,-0.93182,6e-05,8.7205]
[1779886199026,32.44,75696.39,0.0,-0.93181,6e-05,8.72194]
[1779886199138,32.45,75696.84,0.0,-0.93178,6e-05,8.72494]
[1779886199145,32.45,75696.84,0.0,-0.93178,6e-05,8.72494]
[1779886199219,32.45,75696.84,0.0,-0.93178,6e-05,8.72494]
[1779886199488,32.45,75696.84,0.0,-0.93178,6e-05,8.72494]
[1779886199725,32.45,75696.84,0.0,-0.93178,6e-05,8.72494]
[1779886199790,32.45,75695.44,0.0,-0.93186,6e-05,8.71654]
[1779886201695,32.45,75699.24,0.0,-0.93162,6e-05,8.74037]
[1779886205723,32.45,75702.73,0.0,-0.9314,6e-05,8.76265]
[1779886206417,32.45,75702.73,0.0,-0.9314,6e-05,8.76265]
[1779886206474,32.45,75702.73,0.0,-0.9314,6e-05,8.76265]
[1779886206834,32.45,75702.73,0.0,-0.9314,6e-05,8.76265]
[1779886206859,32.45,75702.73,0.0,-0.9314,6e-05,8.76265]
[1779886206970,32.45,75702.73,0.0,-0.9314,6e-05,8.76265]
[1779886207037,32.45,75705.2,0.0,-0.93125,6e-05,8.77806]
[1779886207207,32.45,75705.2,0.0,-0.93125,6e-05,8.77806]
[1779886208744,32.45,75697.96,0.0,-0.93169,6e-05,8.73368]
[1779886209226,32.45,75697.96,0.0,-0.93169,6e-05,8.73368]
[1779886209751,32.45,75692.02,0.0,-0.93206,6e-05,8.69701]
[1779886210705,32.45,75692.02,0.0,-0.93206,6e-05,8.69701]
[1779886210726,32.45,75692.02,0.0,-0.93206,6e-05,8.69701]
[1779886210799,32.45,75689.66,0.0,-0.9322,6e-05,8.68246]
[1779886212701,32.45,75691.09,0.0,-0.93211,6e-05,8.6912]
[1779886212712,32.45,75691.09,0.0,-0.93211,6e-05,8.6912]
[1779886212718,32.45,75691.09,0.0,-0.93211,6e-05,8.6912]
[1779886213224,32.45,75689.68,0.0,-0.9322,6e-05,8.68248]
[1779886213779,32.45,75693.48,0.0,-0.93197,6e-05,8.70579]
[1779886218285,32.45,75695.95,0.0,-0.93182,6e-05,8.72055]
[1779886218336,32.45,75695.95,0.0,-0.93182,6e-05,8.72055]
[1779886218376,32.45,75695.95,0.0,-0.93182,6e-05,8.72055]
[1779886218470,32.45,75695.95,0.0,-0.93182,6e-05,8.72055]
[1779886218814,32.45,75694.71,0.0,-0.9319,6e-05,8.71281]
[1779886219126,32.45,75694.71,0.0,-0.9319,6e-05,8.71281]
[1779886220828,32.45,75690.52,0.0,-0.93216,6e-05,8.68686]
[1779886221221,32.45,75690.52,0.0,-0.93216,6e-05,8.68686]
[1779886221835,32.45,75690.75,0.0,-0.93214,6e-05,8.68822]
[1779886224359,32.45,75691.58,0.0,-0.93209,6e-05,8.69323]
[1779886224411,32.45,75691.58,0.0,-0.93209,6e-05,8.69323]
[1779886224489,32.45,75691.58,0.0,-0.93209,6e-05,8.69323]
[1779886227286,32.45,75690.61,0.0,-0.93215,6e-05,8.68713]
[1779886227334,32.45,75690.61,0.0,-0.93215,6e-05,8.68713]
[1779886227470,32.45,75690.61,0.0,-0.93215,6e-05,8.68713]
[1779886227553,32.45,75690.61,0.0,-0.93215,6e-05,8.68708]
[1779886230900,32.45,75692.73,0.0,-0.93203,6e-05,8.7]
[1779886230959,32.45,75692.73,0.0,-0.93203,6e-05,8.7]
[1779886230970,32.45,75692.73,0.0,-0.93203,6e-05,8.7]
[1779886231905,32.45,75700.39,0.0,-0.93158,6e-05,8.74355]
[1779886232629,32.45,75700.39,0.0,-0.93158,6e-05,8.74355]
[1779886232745,32.45,75700.39,0.0,-0.93158,6e-05,8.74355]
[1779886232912,32.45,75707.53,0.0,-0.93114,6e-05,8.78804]
[1779886235066,32.45,75706.72,0.0,-0.93119,6e-05,8.78314]
[1779886235529,32.45,75704.9,0.0,-0.9313,6e-05,8.77201]
[1779886235578,32.45,75704.9,0.0,-0.9313,6e-05,8.77201]
[1779886235720,32.45,75704.9,0.0,-0.9313,6e-05,8.77201]
[1779886235935,32.45,75703.95,0.0,-0.93136,6e-05,8.76628]
[1779886237948,32.45,75699.52,0.0,-0.93163,6e-05,8.73926]
[1779886242301,32.45,75700.66,0.0,-0.93155,6e-05,8.74702]
[1779886242354,32.45,75700.66,0.0,-0.93155,6e-05,8.74702]
[1779886242470,32.45,75700.66,0.0,-0.93155,6e-05,8.74702]
[1779886242774,32.45,75700.66,0.0,-0.93155,6e-05,8.74702]
[1779886242826,32.45,75700.66,0.0,-0.93155,6e-05,8.74702]
[1779886242969,32.45,75700.66,0.0,-0.93155,6e-05,8.74702]
[1779886242982,32.45,75699.54,0.0,-0.93162,6e-05,8.74028]
[1779886245140,32.45,75698.66,0.0,-0.93167,6e-05,8.73523]
[1779886251039,32.45,75696.98,0.0,-0.93176,6e-05,8.72602]
[1779886251597,32.45,75696.98,0.0,-0.93176,6e-05,8.72602]
[1779886251606,32.45,75696.98,0.0,-0.93176,6e-05,8.72602]
[1779886251719,32.45,75696.98,0.0,-0.93176,6e-05,8.72602]
[1779886252046,32.45,75696.77,0.0,-0.93177,6e-05,8.72492]
[1779886257081,32.45,75697.4,0.0,-0.93172,6e-05,8.7294]
[1779886258307,32.45,75697.03,0.0,-0.93175,6e-05,8.72698]
[1779886258359,32.45,75697.03,0.0,-0.93175,6e-05,8.72698]
[1779886258469,32.45,75697.03,0.0,-0.93175,6e-05,8.72698]
[1779886259095,32.45,75697.28,0.0,-0.93173,6e-05,8.72839]
[1779886263123,32.45,75703.14,0.0,-0.93137,6e-05,8.76491]
[1779886266101,32.45,75703.15,0.0,-0.93137,6e-05,8.76522]
[1779886266108,32.45,75703.15,0.0,-0.93137,6e-05,8.76522]
[1779886266144,32.45,75703.8,0.0,-0.93133,6e-05,8.76936]
[1779886266218,32.45,75703.8,0.0,-0.93133,6e-05,8.76936]
[1779886267151,32.45,75705.52,0.0,-0.93122,6e-05,8.7801]
[1779886272019,32.45,75705.62,0.0,-0.93121,6e-05,8.78102]
[1779886272095,32.45,75705.62,0.0,-0.93121,6e-05,8.78102]
[1779886272084,32.45,75705.98,0.0,-0.93118,6e-05,8.78345]
[1779886272186,32.45,75709.62,0.0,-0.93096,6e-05,8.80595]
[1779886273219,32.45,75709.62,0.0,-0.93096,6e-05,8.80595]
[1779886273320,32.45,75714.26,0.0,-0.93067,6e-05,8.83475]
[1779886276356,32.45,75715.47,0.0,-0.9306,6e-05,8.84227]
[1779886279235,32.45,75712.91,0.0,-0.93076,6e-05,8.82641]
[1779886280243,32.45,75710.27,0.0,-0.93092,6e-05,8.8101]
[1779886283263,32.46,75716.49,0.0,-0.93053,6e-05,8.84878]
[1779886287291,32.45,75713.73,0.0,-0.93071,6e-05,8.83111]
[1779886289305,32.45,75707.89,0.0,-0.93108,6e-05,8.79432]
[1779886291319,32.45,75705.41,0.0,-0.93126,6e-05,8.77451]
[1779886292325,32.45,75702.88,0.0,-0.93142,6e-05,8.75844]
[1779886293334,32.45,75699.86,0.0,-0.93161,6e-05,8.73941]
[1779886295348,32.45,75696.16,0.0,-0.93185,6e-05,8.71584]
[1779886296355,32.45,75693.12,0.0,-0.93204,6e-05,8.69681]
[1779886301390,32.45,75692.03,0.0,-0.93212,6e-05,8.68876]
[1779886304656,32.45,75691.49,0.0,-0.93216,6e-05,8.68493]
[1779886304669,32.44,75687.51,0.0,-0.9324,6e-05,8.66]
[1779886306426,32.44,75684.94,0.0,-0.93256,6e-05,8.64404]
[1779886308440,32.44,75687.82,0.0,-0.93239,6e-05,8.66135]
[1779886310454,32.44,75685.7,0.0,-0.93252,6e-05,8.64795]
[1779886313135,32.44,75681.51,0.0,-0.93278,6e-05,8.62179]
[1779886313476,32.44,75678.13,0.0,-0.93299,6e-05,8.60112]
[1779886315181,32.44,75678.13,0.0,-0.93299,6e-05,8.60112]
[1779886315195,32.44,75678.13,0.0,-0.93299,6e-05,8.60112]
[1779886315219,32.44,75676.21,0.0,-0.9331,6e-05,8.58929]
[1779886318510,32.44,75671.11,0.0,-0.93341,6e-05,8.55797]
[1779886319517,32.44,75668.97,0.0,-0.93354,6e-05,8.54492]
[1779886324552,32.44,75669.23,0.0,-0.93353,6e-05,8.5461]
[1779886328580,32.44,75662.37,0.0,-0.93394,6e-05,8.50427]
[1779886329587,32.44,75656.65,0.0,-0.93428,6e-05,8.46956]
[1779886330594,32.44,75654.05,0.0,-0.93444,6e-05,8.45385]
[1779886335629,32.44,75654.47,0.0,-0.93441,6e-05,8.45665]
[1779886337643,32.44,75647.57,0.0,-0.93482,6e-05,8.41503]
[1779886342678,32.44,75648.29,0.0,-0.93477,6e-05,8.41993]
[1779886347713,32.44,75650.06,0.0,-0.93466,6e-05,8.43106]
[1779886349322,32.44,75648.52,0.0,-0.93475,6e-05,8.42184]
[1779886355769,32.44,75648.93,0.0,-0.93474,6e-05,8.42153]
[1779886359796,32.44,75646.6,0.0,-0.93488,6e-05,8.40785]
[1779886364832,32.45,75650.39,0.0,-0.93465,6e-05,8.43126]
[1779886367853,32.45,75653.89,0.0,-0.93444,6e-05,8.45263]
[1779886372888,32.45,75656.64,0.0,-0.93427,6e-05,8.46949]
[1779886373894,32.45,75658.94,0.0,-0.93414,6e-05,8.48346]
[1779886378930,32.45,75659.54,0.0,-0.9341,6e-05,8.48711]
[1779886381258,32.45,75660.24,0.0,-0.93406,6e-05,8.49137]
[1779886385979,32.45,75663.72,0.0,-0.93385,6e-05,8.51256]
[1779886386986,32.45,75665.98,0.0,-0.93371,6e-05,8.52628]
[1779886387993,32.45,75668.27,0.0,-0.93358,6e-05,8.54017]
[1779886396049,32.45,75668.48,0.0,-0.93357,6e-05,8.54102]
[1779886401814,32.45,75667.35,0.0,-0.93364,6e-05,8.53399]
[1779886407126,32.45,75667.78,0.0,-0.93361,6e-05,8.53637]
[1779886411153,32.44,75670.14,0.0,-0.9335,6e-05,8.54707]
[1779886412161,32.45,75674.27,0.0,-0.93325,6e-05,8.57235]
[1779886413168,32.45,75676.41,0.0,-0.93312,6e-05,8.58546]
[1779886418204,32.45,75677.06,0.0,-0.93308,6e-05,8.58961]
[1779886420218,32.45,75679.4,0.0,-0.93294,6e-05,8.60396]
[1779886425253,32.44,75674.85,0.0,-0.93322,6e-05,8.57575]
[1779886426260,32.44,75671.05,0.0,-0.93345,6e-05,8.55252]
[1779886431295,32.44,75674.25,0.0,-0.93325,6e-05,8.57185]
[1779886436330,32.44,75675.9,0.0,-0.93316,6e-05,8.58161]
[1779886442373,32.44,75675.8,0.0,-0.93317,6e-05,8.58061]
[1779886444387,32.44,75681.01,0.0,-0.93285,6e-05,8.61246]
[1779886449424,32.44,75680.28,0.0,-0.9329,6e-05,8.60814]
[1779886454459,32.44,75680.52,0.0,-0.93288,6e-05,8.60981]
[1779886459493,32.44,75680.76,0.0,-0.93286,6e-05,8.6115]
[1779886463522,32.44,75677.53,0.0,-0.93306,6e-05,8.59182]
[1779886468557,32.44,75677.76,0.0,-0.93304,6e-05,8.5935]
[1779886473598,32.45,75676.95,0.0,-0.93311,6e-05,8.5855]
[1779886478635,32.45,75677.79,0.0,-0.93305,6e-05,8.59111]
[1779886484677,32.45,75677.35,0.0,-0.93308,6e-05,8.58892]
[1779886489712,32.45,75676.9,0.0,-0.9331,6e-05,8.58671]
[1779886494747,32.45,75676.97,0.0,-0.93309,6e-05,8.58761]
[1779886498775,32.45,75679.08,0.0,-0.93296,6e-05,8.60086]
[1779886499782,32.45,75681.22,0.0,-0.93283,6e-05,8.614]
[1779886500789,32.45,75674.1,0.0,-0.93326,6e-05,8.57043]
[1779886501796,32.45,75667.93,0.0,-0.93363,6e-05,8.53282]
[1779886502803,32.45,75663.57,0.0,-0.93389,6e-05,8.50634]
[1779886504817,32.45,75656.08,0.0,-0.93434,6e-05,8.46095]
[1779886508845,32.45,75654.1,0.0,-0.93445,6e-05,8.44939]
[1779886511866,32.45,75658.71,0.0,-0.93417,6e-05,8.47763]
[1779886516901,32.45,75660.3,0.0,-0.93407,6e-05,8.48764]
[1779886520929,32.45,75656.09,0.0,-0.93432,6e-05,8.4624]
[1779886521936,32.45,75653.18,0.0,-0.93449,6e-05,8.44489]
[1779886526971,32.45,75651.79,0.0,-0.93457,6e-05,8.43711]
[1779886532006,32.45,75652.04,0.0,-0.93457,6e-05,8.43572]
[1779886538048,32.45,75652.16,0.0,-0.93456,6e-05,8.43713]
[1779886543083,32.46,75651.05,0.0,-0.93462,6e-05,8.43095]
[1779886545097,32.46,75647.64,0.0,-0.93482,6e-05,8.41059]
[1779886546104,32.46,75644.7,0.0,-0.93499,6e-05,8.393]
[1779886547111,32.46,75640.89,0.0,-0.93522,6e-05,8.37023]
[1779886548118,32.46,75635.12,0.0,-0.93555,6e-05,8.33577]
[1779886548785,32.46,75635.12,0.0,-0.93555,6e-05,8.33577]
[1779886549125,32.46,75632.04,0.0,-0.93573,6e-05,8.31755]
[1779886550163,32.46,75624.86,0.0,-0.93615,6e-05,8.27476]
[1779886551139,32.46,75618.19,0.0,-0.93653,6e-05,8.23509]
[1779886552430,32.46,75616.26,0.0,-0.93664,6e-05,8.22382]
[1779886556175,32.46,75618.51,0.0,-0.9365,6e-05,8.2382]
[1779886557182,32.46,75620.77,0.0,-0.93637,6e-05,8.2519]
[1779886561210,32.46,75624.51,0.0,-0.93614,6e-05,8.27501]
[1779886562217,32.46,75627.95,0.0,-0.93594,6e-05,8.29585]
[1779886567251,32.46,75628.16,0.0,-0.93591,6e-05,8.29865]
[1779886572287,32.47,75630.17,0.0,-0.93578,6e-05,8.31237]
[1779886573294,32.47,75632.81,0.0,-0.93562,6e-05,8.32851]
[1779886578329,32.47,75633.22,0.0,-0.93558,6e-05,8.33239]
[1779886580351,32.47,75624.41,0.0,-0.93609,6e-05,8.2802]
[1779886581358,32.47,75617.69,0.0,-0.93648,6e-05,8.24035]
[1779886582365,32.47,75615.37,0.0,-0.93661,6e-05,8.22687]
[1779886587401,32.48,75615.74,0.0,-0.93657,6e-05,8.23083]
[1779886592438,32.48,75609.97,0.0,-0.93691,6e-05,8.19476]
[1779886593445,32.48,75601.22,0.0,-0.93741,6e-05,8.14316]
[1779886594452,32.48,75593.42,0.0,-0.93786,6e-05,8.09729]
[1779886595459,32.48,75592.67,0.0,-0.9379,6e-05,8.0932]
[1779886596958,32.48,75593.48,0.0,-0.93785,6e-05,8.0982]
[1779886596968,32.48,75593.48,0.0,-0.93785,6e-05,8.0982]
[1779886602508,32.48,75594.98,0.0,-0.93774,6e-05,8.10949]
[1779886608494,32.49,75594.58,0.0,-0.93774,6e-05,8.1088]
[1779886611575,32.49,75591.54,0.0,-0.93789,6e-05,8.09413]
[1779886613589,32.49,75594.25,0.0,-0.93772,6e-05,8.11111]
[1779886618625,32.5,75594.97,0.0,-0.93766,6e-05,8.11781]
[1779886620639,32.5,75600.11,0.0,-0.93735,6e-05,8.14927]
[1779886621646,32.5,75602.07,0.0,-0.93723,6e-05,8.16136]
[1779886625674,32.5,75599.44,0.0,-0.93737,6e-05,8.14766]
[1779886628695,32.51,75595.27,0.0,-0.93759,6e-05,8.1245]
[1779886630711,32.51,75597.3,0.0,-0.93746,6e-05,8.13756]
[1779886635744,32.51,75596.4,0.0,-0.93749,6e-05,8.13488]
[1779886640779,32.52,75598.31,0.0,-0.93735,6e-05,8.14886]
[1779886645814,32.52,75595.87,0.0,-0.93747,6e-05,8.13704]
[1779886651856,32.53,75596.33,0.0,-0.93743,6e-05,8.13952]
[1779886656891,32.53,75596.29,0.0,-0.9374,6e-05,8.14265]
[1779886659912,32.53,75593.76,0.0,-0.93753,6e-05,8.12941]
[1779886662939,32.54,75596.26,0.0,-0.93737,6e-05,8.14582]
[1779886668982,32.54,75596.68,0.0,-0.93732,6e-05,8.15157]
[1779886674017,32.55,75596.59,0.0,-0.93729,6e-05,8.15385]
[1779886676031,32.55,75598.39,0.0,-0.93718,6e-05,8.16562]
[1779886681067,32.55,75597.71,0.0,-0.93719,6e-05,8.16431]
[1779886685095,32.56,75599.55,0.0,-0.93706,6e-05,8.17736]
[1779886690130,32.56,75598.54,0.0,-0.93712,6e-05,8.17192]
[1779886692144,32.56,75600.67,0.0,-0.93699,6e-05,8.18475]
[1779886697179,32.56,75601.29,0.0,-0.93695,6e-05,8.18887]
[1779886704228,32.56,75601.0,0.0,-0.93696,6e-05,8.18778]
[1779886706242,32.56,75595.24,0.0,-0.93729,6e-05,8.15388]
[1779886707249,32.56,75590.54,0.0,-0.93756,6e-05,8.12628]
[1779886708256,32.56,75592.59,0.0,-0.93744,6e-05,8.13857]
[1779886713291,32.56,75593.37,0.0,-0.93741,6e-05,8.14056]
[1779886718326,32.56,75592.9,0.0,-0.93743,6e-05,8.13853]
[1779886723361,32.57,75593.33,0.0,-0.9374,6e-05,8.14178]
[1779886728396,32.57,75593.94,0.0,-0.93736,6e-05,8.14604]
[1779886733431,32.57,75593.63,0.0,-0.93737,6e-05,8.14483]
[1779886736452,32.57,75596.15,0.0,-0.93722,6e-05,8.16007]
[1779886740480,32.57,75599.05,0.0,-0.93705,6e-05,8.17762]
[1779886745516,32.57,75598.73,0.0,-0.93707,6e-05,8.17608]
[1779886749544,32.57,75594.43,0.0,-0.93731,6e-05,8.15097]
[1779886750551,32.57,75591.43,0.0,-0.93748,6e-05,8.13338]
[1779886751558,32.57,75589.47,0.0,-0.93759,6e-05,8.12197]
[1779886756593,32.57,75588.11,0.0,-0.93766,6e-05,8.11477]
[1779886759614,32.57,75590.43,0.0,-0.93752,6e-05,8.12894]
[1779886762635,32.57,75588.62,0.0,-0.93762,6e-05,8.1187]
[1779886765656,32.57,75583.3,0.0,-0.93792,6e-05,8.08782]
[1779886766663,32.57,75579.31,0.0,-0.93814,6e-05,8.06458]
[1779886767670,32.57,75575.5,0.0,-0.93836,6e-05,8.04246]
[1779886769684,32.58,75573.26,0.0,-0.93848,6e-05,8.0299]
[1779886772705,32.58,75577.25,0.0,-0.93827,6e-05,8.05074]
[1779886773713,32.58,75579.38,0.0,-0.93814,6e-05,8.0635]
[1779886778748,32.58,75578.56,0.0,-0.93818,6e-05,8.05989]
[1779886781769,32.58,75576.46,0.0,-0.93829,6e-05,8.0483]
[1779886786804,32.58,75576.42,0.0,-0.93828,6e-05,8.04935]
[1779886789824,32.58,75574.45,0.0,-0.93838,6e-05,8.03857]
[1779886794860,32.59,75575.72,0.0,-0.9383,6e-05,8.0473]
[1779886796874,32.59,75573.2,0.0,-0.93844,6e-05,8.03303]
[1779886801912,32.59,75572.9,0.0,-0.93844,6e-05,8.03259]
[1779886802919,32.59,75578.21,0.0,-0.93814,6e-05,8.06399]
[1779886804516,32.59,75578.21,0.0,-0.93814,6e-05,8.06399]
[1779886804720,32.59,75578.21,0.0,-0.93814,6e-05,8.06399]
[1779886804547,32.59,75599.8,0.0,-0.9369,6e-05,8.19176]
[1779886804934,32.59,75615.62,0.0,-0.93599,6e-05,8.28576]
[1779886805941,32.59,75622.35,0.0,-0.93559,6e-05,8.32594]
[1779886806948,32.59,75632.39,0.0,-0.93501,6e-05,8.38597]
[1779886807955,32.59,75639.93,0.0,-0.93456,6e-05,8.4311]
[1779886808962,32.59,75643.11,0.0,-0.93438,6e-05,8.44996]
[1779886809969,32.59,75639.85,0.0,-0.93458,6e-05,8.42996]
[1779886811984,32.59,75644.09,0.0,-0.93433,6e-05,8.45474]
[1779886817020,32.58,75638.3,0.0,-0.9347,6e-05,8.41786]
[1779886818027,32.58,75631.62,0.0,-0.93509,6e-05,8.37732]
[1779886819034,32.58,75638.17,0.0,-0.93471,6e-05,8.41631]
[1779886820041,32.58,75646.0,0.0,-0.93425,6e-05,8.46319]
[1779886822055,32.58,75644.26,0.0,-0.93436,6e-05,8.45193]
[1779886823063,32.58,75640.42,0.0,-0.93459,6e-05,8.42839]
[1779886824069,32.58,75634.78,0.0,-0.93493,6e-05,8.39371]
[1779886825076,32.58,75629.91,0.0,-0.93522,6e-05,8.36448]
[1779886827090,32.58,75627.06,0.0,-0.93539,6e-05,8.34658]
[1779886832126,32.58,75620.08,0.0,-0.93584,6e-05,8.30045]
[1779886833133,32.58,75617.85,0.0,-0.93597,6e-05,8.28678]
[1779886836154,32.58,75620.11,0.0,-0.93584,6e-05,8.29984]
[1779886837161,32.58,75626.07,0.0,-0.9355,6e-05,8.33531]
[1779886838168,32.57,75629.0,0.0,-0.93533,6e-05,8.35264]
[1779886839175,32.57,75631.39,0.0,-0.93519,6e-05,8.36672]
[1779886840182,32.57,75634.1,0.0,-0.93503,6e-05,8.38272]
[1779886845218,32.57,75634.87,0.0,-0.935,6e-05,8.38592]
[1779886848239,32.57,75632.5,0.0,-0.93515,6e-05,8.37084]
[1779886853275,32.57,75631.83,0.0,-0.9352,6e-05,8.36556]
[1779886858310,32.57,75629.74,0.0,-0.93534,6e-05,8.35177]
[1779886859317,32.57,75618.31,0.0,-0.93601,6e-05,8.28321]
[1779886860324,32.57,75614.45,0.0,-0.93623,6e-05,8.26009]
[1779886862338,32.57,75609.32,0.0,-0.93653,6e-05,8.2294]
[1779886867373,32.56,75610.89,0.0,-0.93644,6e-05,8.23851]
[1779886868379,32.56,75613.69,0.0,-0.93628,6e-05,8.25512]
[1779886870394,32.56,75616.01,0.0,-0.93615,6e-05,8.26875]
[1779886872408,32.56,75622.92,0.0,-0.93575,6e-05,8.30976]
[1779886873415,32.56,75620.74,0.0,-0.93588,6e-05,8.29657]
[1779886874422,32.56,75613.06,0.0,-0.93632,6e-05,8.25064]
[1779886875429,32.56,75608.37,0.0,-0.9366,6e-05,8.22267]
[1779886878817,32.56,75606.15,0.0,-0.93672,6e-05,8.20942]
[1779886882478,32.56,75608.31,0.0,-0.9366,6e-05,8.22214]
[1779886884492,32.56,75605.63,0.0,-0.93676,6e-05,8.20616]
[1779886889527,32.56,75605.23,0.0,-0.93678,6e-05,8.20368]
[1779886891541,32.56,75602.9,0.0,-0.93694,6e-05,8.18638]
[1779886896576,32.56,75603.03,0.0,-0.93693,6e-05,8.18713]
[1779886901611,32.56,75601.04,0.0,-0.93705,6e-05,8.17524]
[1779886902618,32.56,75599.14,0.0,-0.93716,6e-05,8.164]
[1779886904632,32.56,75597.16,0.0,-0.93727,6e-05,8.15235]
[1779886908660,32.56,75587.79,0.0,-0.9378,6e-05,8.09722]
[1779886909667,32.56,75576.04,0.0,-0.93847,6e-05,8.02832]
[1779886910674,32.56,75570.15,0.0,-0.9388,6e-05,7.99409]
[1779886913695,32.57,75568.45,0.0,-0.93888,6e-05,7.98506]
[1779886914702,32.57,75563.09,0.0,-0.93918,6e-05,7.95408]
[1779886915709,32.57,75558.24,0.0,-0.93945,6e-05,7.9262]
[1779886916716,32.57,75555.97,0.0,-0.93957,6e-05,7.9134]
[1779886920777,32.57,75556.05,0.0,-0.93955,6e-05,7.91514]
[1779886921752,32.57,75559.88,0.0,-0.93933,6e-05,7.93827]
[1779886922759,32.57,75562.59,0.0,-0.93918,6e-05,7.95443]
[1779886923766,32.57,75565.14,0.0,-0.93903,6e-05,7.96966]
[1779886927794,32.57,75563.25,0.0,-0.93912,6e-05,7.95997]
[1779886928801,32.57,75560.42,0.0,-0.93928,6e-05,7.94384]
[1779886931822,32.58,75562.67,0.0,-0.93914,6e-05,7.95811]
[1779886936857,32.58,75562.56,0.0,-0.93913,6e-05,7.95926]
[1779886938871,32.58,75565.45,0.0,-0.93896,6e-05,7.97682]
[1779886939878,32.58,75569.86,0.0,-0.93871,6e-05,8.00291]
[1779886940885,32.58,75573.62,0.0,-0.9385,6e-05,8.0252]
[1779886945920,32.58,75574.09,0.0,-0.93846,6e-05,8.02916]
[1779886949773,32.58,75573.45,0.0,-0.93849,6e-05,8.02587]
[1779886950861,32.59,75586.29,0.0,-0.93776,6e-05,8.10181]
[1779886950956,32.59,75591.77,0.0,-0.93744,6e-05,8.13411]
[1779886954985,32.59,75593.86,0.0,-0.93734,6e-05,8.14325]
[1779886956999,32.59,75591.86,0.0,-0.93746,6e-05,8.13155]
[1779886962034,32.59,75589.69,0.0,-0.93758,6e-05,8.1191]
[1779886963040,32.59,75587.86,0.0,-0.93768,6e-05,8.10842]
[1779886966062,32.59,75597.61,0.0,-0.93712,6e-05,8.1663]
[1779886967069,32.59,75611.08,0.0,-0.93634,6e-05,8.24628]
[1779886968076,32.59,75611.89,0.0,-0.9363,6e-05,8.25112]
[1779886969082,32.59,75611.77,0.0,-0.9363,6e-05,8.2503]
[1779886970090,32.59,75608.6,0.0,-0.93649,6e-05,8.23135]
[1779886975126,32.59,75608.26,0.0,-0.93651,6e-05,8.22896]
[1779886980162,32.59,75607.89,0.0,-0.93654,6e-05,8.22647]
[1779886984190,32.59,75604.79,0.0,-0.93672,6e-05,8.20789]
[1779886985197,32.59,75601.25,0.0,-0.93692,6e-05,8.18687]
[1779886988351,32.59,75603.13,0.0,-0.93681,6e-05,8.198]
[1779886994260,32.59,75601.88,0.0,-0.93689,6e-05,8.19058]
[1779886996273,32.59,75604.37,0.0,-0.93674,6e-05,8.20535]
[1779886998288,32.59,75601.61,0.0,-0.9369,6e-05,8.18895]
[1779886999295,32.59,75598.34,0.0,-0.93709,6e-05,8.1696]
[1779887005338,32.59,75600.04,0.0,-0.93699,6e-05,8.17979]
[1779887009365,32.59,75602.95,0.0,-0.93682,6e-05,8.19706]
[1779887011379,32.59,75607.29,0.0,-0.9366,6e-05,8.21931]
[1779887016414,32.59,75607.63,0.0,-0.93658,6e-05,8.22106]
[1779887017421,32.59,75604.81,0.0,-0.93674,6e-05,8.20427]
[1779887022456,32.59,75603.78,0.0,-0.9368,6e-05,8.1981]
[1779887027491,32.59,75604.88,0.0,-0.93674,6e-05,8.20458]
[1779887031519,32.59,75598.63,0.0,-0.9371,6e-05,8.16754]
[1779887032526,32.59,75595.07,0.0,-0.9373,6e-05,8.14655]
[1779887033533,32.59,75591.76,0.0,-0.93749,6e-05,8.1271]
[1779887034540,32.59,75588.07,0.0,-0.9377,6e-05,8.10547]
[1779887035547,32.59,75586.01,0.0,-0.93782,6e-05,8.09349]
[1779887040582,32.59,75585.46,0.0,-0.93784,6e-05,8.09103]
[1779887043602,32.59,75582.34,0.0,-0.93801,6e-05,8.07317]
[1779887045617,32.59,75578.38,0.0,-0.93823,6e-05,8.05031]
[1779887046624,32.59,75572.61,0.0,-0.93856,6e-05,8.01672]
[1779887047631,32.59,75570.38,0.0,-0.93868,6e-05,8.00395]
[1779887052666,32.59,75571.84,0.0,-0.93858,6e-05,8.01393]
[1779887053673,32.59,75567.11,0.0,-0.93885,6e-05,7.98657]
[1779887054680,32.59,75563.31,0.0,-0.93906,6e-05,7.96473]
[1779887055687,32.59,75559.37,0.0,-0.93927,6e-05,7.94215]
[1779887056694,32.59,75556.97,0.0,-0.9394,6e-05,7.92859]
[1779887057701,32.59,75546.28,0.0,-0.93999,6e-05,7.86702]
[1779887058708,32.6,75544.4,0.0,-0.94009,6e-05,7.85667]
[1779887059937,32.6,75544.4,0.0,-0.94009,6e-05,7.85667]
[1779887069785,32.61,75544.82,0.0,-0.94001,6e-05,7.86501]
[1779887071799,32.61,75541.64,0.0,-0.9402,6e-05,7.84432]
[1779887072806,32.61,75544.44,0.0,-0.94004,6e-05,7.86108]
[1779887073813,32.61,75546.38,0.0,-0.93993,6e-05,7.87285]
[1779887078848,32.61,75547.2,0.0,-0.93986,6e-05,7.88022]
[1779887079855,32.61,75544.74,0.0,-0.93999,6e-05,7.86651]
[1779887080862,32.62,75538.5,0.0,-0.94033,6e-05,7.83101]
[1779887083194,32.62,75537.12,0.0,-0.94039,6e-05,7.82427]
[1779887083883,32.62,75534.0,0.0,-0.94056,5e-05,7.8069]
[1779887085223,32.62,75534.86,0.0,-0.9405,5e-05,7.81249]
[1779887085897,32.62,75537.3,0.0,-0.94036,6e-05,7.82717]
[1779887089886,32.62,75536.08,0.0,-0.94041,6e-05,7.82194]
[1779887089970,32.62,75536.08,0.0,-0.94041,6e-05,7.82194]
[1779887089986,32.62,75536.08,0.0,-0.94041,6e-05,7.82194]
[1779887089988,32.62,75536.08,0.0,-0.94041,6e-05,7.82254]
[1779887092175,32.63,75533.39,0.0,-0.94054,5e-05,7.80823]
[1779887092221,32.63,75533.39,0.0,-0.94054,5e-05,7.80823]
[1779887092947,32.63,75528.92,0.0,-0.94078,5e-05,7.78314]
[1779887094961,32.63,75524.9,0.0,-0.94099,5e-05,7.7614]
[1779887096965,32.63,75524.35,0.0,-0.94101,5e-05,7.75892]
[1779887096975,32.63,75523.87,0.0,-0.94103,5e-05,7.75685]
[1779887097133,32.63,75523.87,0.0,-0.94103,5e-05,7.75685]
[1779887097239,32.63,75523.87,0.0,-0.94103,5e-05,7.75685]
[1779887097982,32.63,75523.76,0.0,-0.94103,5e-05,7.75691]
[1779887104023,32.64,75523.44,0.0,-0.94101,5e-05,7.75922]
[1779887104115,32.64,75523.44,0.0,-0.94101,5e-05,7.75922]
[1779887104122,32.64,75523.44,0.0,-0.94101,5e-05,7.75922]
[1779887108288,32.65,75524.21,0.0,-0.94094,5e-05,7.76639]
[1779887108340,32.65,75524.21,0.0,-0.94094,5e-05,7.76639]
[1779887108468,32.65,75524.21,0.0,-0.94094,5e-05,7.76639]
[1779887109059,32.65,75524.39,0.0,-0.94092,5e-05,7.7681]
[1779887110074,32.65,75518.5,0.0,-0.94124,5e-05,7.73505]
[1779887111085,32.65,75505.79,0.0,-0.94192,5e-05,7.66327]
[1779887112083,32.65,75509.12,0.0,-0.94173,5e-05,7.68308]
[1779887113090,32.65,75513.0,0.0,-0.94151,5e-05,7.70603]
[1779887115104,32.65,75503.14,0.0,-0.94203,5e-05,7.65146]
[1779887116111,32.66,75500.36,0.0,-0.94217,5e-05,7.63655]
[1779887120140,32.66,75488.76,0.0,-0.94276,5e-05,7.57446]
[1779887121156,32.66,75482.94,0.0,-0.94306,5e-05,7.54218]
[1779887123405,32.66,75477.58,0.0,-0.94333,5e-05,7.51332]
[1779887125246,32.66,75477.47,0.0,-0.94334,5e-05,7.5127]
[1779887125469,32.66,75477.47,0.0,-0.94334,5e-05,7.5127]
[1779887127201,32.67,75458.07,0.0,-0.94435,5e-05,7.4052]
[1779887128097,32.67,75458.07,0.0,-0.94435,5e-05,7.4052]
[1779887128553,32.67,75458.07,0.0,-0.94435,5e-05,7.4052]
[1779887128614,32.67,75449.0,0.0,-0.94481,5e-05,7.35554]
[1779887129169,32.67,75449.0,0.0,-0.94481,5e-05,7.35554]
[1779887129889,32.67,75449.0,0.0,-0.94481,5e-05,7.35554]
[1779887129932,32.67,75458.74,0.0,-0.9443,5e-05,7.4103]
[1779887130890,32.67,75458.74,0.0,-0.9443,5e-05,7.4103]
[1779887130956,32.67,75468.37,0.0,-0.94379,5e-05,7.46471]
[1779887131242,32.67,75477.71,0.0,-0.94332,5e-05,7.51377]
[1779887132249,32.67,75486.27,0.0,-0.94286,5e-05,7.56253]
[1779887133256,32.67,75491.69,0.0,-0.94257,5e-05,7.5937]
[1779887134263,32.67,75496.96,0.0,-0.94228,5e-05,7.62397]
[1779887135270,32.67,75501.3,0.0,-0.94204,5e-05,7.64902]
[1779887137284,32.67,75500.17,0.0,-0.9421,5e-05,7.64316]
[1779887139298,32.68,75504.3,0.0,-0.94187,5e-05,7.66715]
[1779887140305,32.68,75508.52,0.0,-0.94164,5e-05,7.69146]
[1779887142318,32.68,75508.2,0.0,-0.94165,5e-05,7.69008]
[1779887145105,32.68,75509.02,0.0,-0.94161,5e-05,7.69514]
[1779887145122,32.68,75509.02,0.0,-0.94161,5e-05,7.69514]
[1779887145222,32.68,75509.02,0.0,-0.94161,5e-05,7.69514]
[1779887145340,32.68,75508.42,0.0,-0.94164,5e-05,7.69191]
[1779887150375,32.68,75508.2,0.0,-0.94164,5e-05,7.69162]
[1779887152389,32.68,75521.44,0.0,-0.94092,5e-05,7.76767]
[1779887153396,32.68,75526.92,0.0,-0.94061,5e-05,7.79929]
[1779887154403,32.68,75529.85,0.0,-0.94045,5e-05,7.8162]
[1779887156417,32.68,75537.98,0.0,-0.94001,6e-05,7.86305]
[1779887157424,32.68,75539.32,0.0,-0.93993,6e-05,7.8709]
[1779887158431,32.68,75545.01,0.0,-0.93962,6e-05,7.90379]
[1779887162652,32.68,75540.71,0.0,-0.93985,6e-05,7.87892]
[1779887163466,32.68,75534.52,0.0,-0.9402,6e-05,7.8431]
[1779887164473,32.68,75525.36,0.0,-0.9407,5e-05,7.79037]
[1779887165480,32.68,75520.07,0.0,-0.94099,5e-05,7.76007]
[1779887170525,32.68,75517.45,0.0,-0.94113,5e-05,7.74541]
[1779887173219,32.68,75517.4,0.0,-0.94113,5e-05,7.74537]
[1779887173249,32.68,75517.4,0.0,-0.94113,5e-05,7.74537]
[1779887173469,32.68,75517.4,0.0,-0.94113,5e-05,7.74537]
[1779887173545,32.68,75516.47,0.0,-0.94118,5e-05,7.74014]
[1779887178581,32.68,75513.4,0.0,-0.94133,5e-05,7.72368]
[1779887179810,32.68,75513.4,0.0,-0.94133,5e-05,7.72368]
[1779887179861,32.68,75513.4,0.0,-0.94133,5e-05,7.72368]
[1779887179969,32.68,75513.4,0.0,-0.94133,5e-05,7.72368]
[1779887180070,32.68,75513.38,0.0,-0.94133,5e-05,7.72369]
[1779887185822,32.69,75510.18,0.0,-0.9415,5e-05,7.70669]
[1779887185874,32.69,75510.18,0.0,-0.9415,5e-05,7.70669]
[1779887185972,32.69,75510.18,0.0,-0.9415,5e-05,7.70669]
[1779887186073,32.69,75504.9,0.0,-0.94178,5e-05,7.67676]
[1779887188651,32.69,75500.74,0.0,-0.942,5e-05,7.6537]
[1779887190221,32.69,75499.24,0.0,-0.94208,5e-05,7.64541]
[1779887190273,32.69,75499.24,0.0,-0.94208,5e-05,7.64541]
[1779887190467,32.69,75499.24,0.0,-0.94208,5e-05,7.64541]
[1779887190543,32.69,75499.24,0.0,-0.94207,5e-05,7.64564]
[1779887193694,32.69,75492.96,0.0,-0.94243,5e-05,7.6074]
[1779887195708,32.69,75487.67,0.0,-0.9427,5e-05,7.57809]
[1779887196715,32.69,75492.28,0.0,-0.94245,5e-05,7.6045]
[1779887198729,32.69,75496.52,0.0,-0.94222,5e-05,7.62909]
[1779887199330,32.69,75496.52,0.0,-0.94222,5e-05,7.62909]
[1779887199382,32.69,75496.52,0.0,-0.94222,5e-05,7.62909]
[1779887199473,32.69,75496.52,0.0,-0.94222,5e-05,7.62909]
[1779887199736,32.69,75498.48,0.0,-0.94211,5e-05,7.64045]
[1779887204771,32.69,75505.78,0.0,-0.94171,5e-05,7.68309]
[1779887206564,32.69,75507.89,0.0,-0.94159,5e-05,7.69528]
[1779887206615,32.69,75507.89,0.0,-0.94159,5e-05,7.69528]
[1779887206721,32.69,75507.89,0.0,-0.94159,5e-05,7.69528]
[1779887206784,32.69,75508.97,0.0,-0.94153,5e-05,7.70158]
[1779887209806,32.69,75513.63,0.0,-0.94128,5e-05,7.72855]
[1779887211874,32.7,75514.75,0.0,-0.94122,5e-05,7.73505]
[1779887211891,32.7,75514.75,0.0,-0.94122,5e-05,7.73505]
[1779887211971,32.7,75514.75,0.0,-0.94122,5e-05,7.73505]
[1779887212054,32.7,75515.66,0.0,-0.94117,5e-05,7.74034]
[1779887212827,32.7,75519.52,0.0,-0.94095,5e-05,7.76275]
[1779887214841,32.7,75514.15,0.0,-0.94124,5e-05,7.73263]
[1779887215848,32.7,75502.69,0.0,-0.94186,5e-05,7.66743]
[1779887216855,32.7,75485.71,0.0,-0.94277,5e-05,7.57148]
[1779887217862,32.7,75477.55,0.0,-0.94319,5e-05,7.52588]
[1779887218869,32.7,75482.39,0.0,-0.94293,5e-05,7.55354]
[1779887219875,32.7,75486.34,0.0,-0.94272,5e-05,7.57631]
[1779887221890,32.7,75492.76,0.0,-0.94237,5e-05,7.61325]
[1779887223557,32.7,75495.23,0.0,-0.94224,5e-05,7.62752]
[1779887223611,32.7,75495.23,0.0,-0.94224,5e-05,7.62752]
[1779887223718,32.7,75495.23,0.0,-0.94224,5e-05,7.62752]
[1779887223904,32.7,75493.86,0.0,-0.94231,5e-05,7.62003]
[1779887226925,32.7,75486.89,0.0,-0.94267,5e-05,7.58146]
[1779887230026,32.7,75487.74,0.0,-0.94262,5e-05,7.58693]
[1779887230087,32.7,75487.74,0.0,-0.94262,5e-05,7.58693]
[1779887230184,32.7,75487.45,0.0,-0.94263,5e-05,7.58562]
[1779887230227,32.7,75487.45,0.0,-0.94263,5e-05,7.58562]
[1779887235991,32.71,75488.67,0.0,-0.94255,5e-05,7.59437]
[1779887236550,32.71,75488.67,0.0,-0.94255,5e-05,7.59437]
[1779887236556,32.71,75488.67,0.0,-0.94255,5e-05,7.59437]
[1779887236720,32.71,75488.67,0.0,-0.94255,5e-05,7.59437]
[1779887236998,32.71,75488.02,0.0,-0.94258,5e-05,7.59102]
[1779887239012,32.71,75484.08,0.0,-0.94278,5e-05,7.56944]
[1779887245054,32.71,75484.14,0.0,-0.94276,5e-05,7.57188]
[1779887246499,32.71,75484.72,0.0,-0.94273,5e-05,7.5755]
[1779887246554,32.71,75484.72,0.0,-0.94273,5e-05,7.5755]
[1779887246723,32.71,75484.72,0.0,-0.94273,5e-05,7.5755]
[1779887247068,32.71,75485.52,0.0,-0.94268,5e-05,7.58035]
[1779887252103,32.72,75487.5,0.0,-0.94258,5e-05,7.58981]
[1779887254407,32.72,75487.24,0.0,-0.94259,5e-05,7.58897]
[1779887254454,32.72,75487.24,0.0,-0.94259,5e-05,7.58897]
[1779887254471,32.72,75487.24,0.0,-0.94259,5e-05,7.58897]
[1779887255124,32.72,75487.47,0.0,-0.94257,5e-05,7.59058]
[1779887258145,32.72,75476.26,0.0,-0.94316,5e-05,7.52838]
[1779887259151,32.72,75469.3,0.0,-0.94352,5e-05,7.48974]
[1779887261166,32.72,75464.2,0.0,-0.94379,5e-05,7.46184]
[1779887263180,32.72,75463.27,0.0,-0.94382,5e-05,7.4577]
[1779887264757,32.72,75463.94,0.0,-0.94379,5e-05,7.46171]
[1779887264808,32.72,75463.94,0.0,-0.94379,5e-05,7.46171]
[1779887264971,32.72,75463.94,0.0,-0.94379,5e-05,7.46171]
[1779887265194,32.73,75463.82,0.0,-0.94379,5e-05,7.46155]
[1779887266201,32.73,75470.32,0.0,-0.94344,5e-05,7.49844]
[1779887268215,32.73,75473.08,0.0,-0.94329,5e-05,7.5148]
[1779887270231,32.73,75478.67,0.0,-0.94299,5e-05,7.54673]
[1779887271293,32.73,75478.67,0.0,-0.94299,5e-05,7.54673]
[1779887271349,32.73,75478.67,0.0,-0.94299,5e-05,7.54673]
[1779887271469,32.73,75478.67,0.0,-0.94299,5e-05,7.54673]
[1779887271500,32.73,75477.92,0.0,-0.94302,5e-05,7.54288]
[1779887277281,32.73,75477.24,0.0,-0.94304,5e-05,7.54136]
[1779887279605,32.73,75478.49,0.0,-0.94297,5e-05,7.54876]
[1779887279612,32.73,75478.49,0.0,-0.94297,5e-05,7.54876]
[1779887279728,32.73,75478.49,0.0,-0.94297,5e-05,7.54876]
[1779887279755,32.73,75479.98,0.0,-0.94288,5e-05,7.55786]
[1779887283696,32.74,75480.89,0.0,-0.94282,5e-05,7.564]
[1779887283722,32.74,75480.89,0.0,-0.94282,5e-05,7.564]
[1779887283750,32.74,75480.89,0.0,-0.94282,5e-05,7.564]
[1779887283797,32.74,75485.42,0.0,-0.94258,5e-05,7.58984]
[1779887285218,32.74,75485.42,0.0,-0.94258,5e-05,7.58984]
[1779887285472,32.74,75487.73,0.0,-0.94246,5e-05,7.60288]
[1779887285529,32.74,75479.96,0.0,-0.94287,5e-05,7.55933]
[1779887286344,32.74,75473.37,0.0,-0.94321,5e-05,7.52263]
[1779887287969,32.74,75473.37,0.0,-0.94321,5e-05,7.52263]
[1779887288021,32.74,75473.37,0.0,-0.94321,5e-05,7.52263]
[1779887288221,32.74,75473.37,0.0,-0.94321,5e-05,7.52263]
[1779887288070,32.74,75472.8,0.0,-0.94324,5e-05,7.52026]
[1779887288358,32.74,75466.25,0.0,-0.94358,5e-05,7.48355]
[1779887290372,32.74,75460.32,0.0,-0.94388,5e-05,7.45139]
[1779887291907,32.74,75460.32,0.0,-0.94388,5e-05,7.45139]
[1779887291954,32.74,75460.32,0.0,-0.94388,5e-05,7.45139]
[1779887291970,32.74,75460.32,0.0,-0.94388,5e-05,7.45139]
[1779887292055,32.74,75461.51,0.0,-0.94381,5e-05,7.45882]
[1779887297421,32.74,75462.41,0.0,-0.94375,5e-05,7.46504]
[1779887299002,32.74,75462.41,0.0,-0.94375,5e-05,7.46504]
[1779887299054,32.74,75462.41,0.0,-0.94375,5e-05,7.46504]
[1779887299219,32.74,75462.41,0.0,-0.94375,5e-05,7.46504]
[1779887299155,32.75,75462.03,0.0,-0.94377,5e-05,7.46336]
[1779887302456,32.75,75450.49,0.0,-0.94437,5e-05,7.39971]
[1779887303463,32.75,75445.13,0.0,-0.94464,5e-05,7.36993]
[1779887304686,32.75,75445.13,0.0,-0.94464,5e-05,7.36993]
[1779887304723,32.75,75445.13,0.0,-0.94464,5e-05,7.36993]
[1779887304788,32.75,75446.02,0.0,-0.9446,5e-05,7.37504]
[1779887308322,32.75,75447.84,0.0,-0.9445,5e-05,7.38568]
[1779887308470,32.75,75447.84,0.0,-0.9445,5e-05,7.38568]
[1779887308562,32.75,75447.84,0.0,-0.9445,5e-05,7.38568]
[1779887308942,32.75,75447.84,0.0,-0.9445,5e-05,7.38568]
[1779887308972,32.75,75447.84,0.0,-0.9445,5e-05,7.38568]
[1779887308997,32.75,75448.16,0.0,-0.94448,5e-05,7.38796]
[1779887312528,32.75,75442.07,0.0,-0.94481,5e-05,7.35171]
[1779887314541,32.75,75437.92,0.0,-0.94501,5e-05,7.32939]
[1779887315859,32.75,75437.92,0.0,-0.94501,5e-05,7.32939]
[1779887315904,32.75,75437.92,0.0,-0.94501,5e-05,7.32939]
[1779887315968,32.75,75437.92,0.0,-0.94501,5e-05,7.32939]
[1779887316069,32.75,75437.84,0.0,-0.94501,5e-05,7.3297]
[1779887320545,32.75,75439.42,0.0,-0.94492,5e-05,7.33956]
[1779887320595,32.75,75439.42,0.0,-0.94492,5e-05,7.33956]
[1779887320719,32.75,75439.42,0.0,-0.94492,5e-05,7.33956]
[1779887320821,32.76,75437.48,0.0,-0.94501,5e-05,7.32956]
[1779887321590,32.76,75434.05,0.0,-0.94519,5e-05,7.31063]
[1779887323604,32.76,75429.04,0.0,-0.94544,5e-05,7.28368]
[1779887324795,32.76,75429.04,0.0,-0.94544,5e-05,7.28368]
[1779887324841,32.76,75429.04,0.0,-0.94544,5e-05,7.28368]
[1779887324975,32.76,75429.04,0.0,-0.94544,5e-05,7.28368]
[1779887325033,32.76,75429.6,0.0,-0.94541,5e-05,7.28704]
[1779887330653,32.76,75429.17,0.0,-0.94542,5e-05,7.28618]
[1779887332670,32.76,75425.84,0.0,-0.94558,5e-05,7.26836]
[1779887333917,32.76,75425.84,0.0,-0.94558,5e-05,7.26836]
[1779887333967,32.76,75425.84,0.0,-0.94558,5e-05,7.26836]
[1779887333969,32.76,75425.84,0.0,-0.94558,5e-05,7.26836]
[1779887334018,32.76,75422.44,0.0,-0.94575,5e-05,7.24997]
[1779887336975,32.76,75423.17,0.0,-0.94571,5e-05,7.2546]
[1779887337056,32.76,75427.74,0.0,-0.94547,5e-05,7.2802]
[1779887337706,32.76,75430.78,0.0,-0.94531,5e-05,7.29735]
[1779887340727,32.77,75428.04,0.0,-0.94544,5e-05,7.28317]
[1779887342035,32.77,75428.04,0.0,-0.94544,5e-05,7.28317]
[1779887342084,32.77,75428.04,0.0,-0.94544,5e-05,7.28317]
[1779887342219,32.77,75428.04,0.0,-0.94544,5e-05,7.28317]
[1779887342136,32.77,75427.31,0.0,-0.94548,5e-05,7.27941]
[1779887342741,32.77,75425.76,0.0,-0.94556,5e-05,7.27114]
[1779887345763,32.77,75414.54,0.0,-0.94612,5e-05,7.21051]
[1779887346774,32.77,75415.08,0.0,-0.94609,5e-05,7.21384]
[1779887347610,32.77,75415.08,0.0,-0.94609,5e-05,7.21384]
[1779887347779,32.77,75419.47,0.0,-0.94586,5e-05,7.23824]
[1779887349298,32.77,75419.47,0.0,-0.94586,5e-05,7.23824]
[1779887348786,32.77,75422.97,0.0,-0.94568,5e-05,7.25798]
[1779887349797,32.77,75425.27,0.0,-0.94556,5e-05,7.27091]
[1779887350804,32.77,75414.71,0.0,-0.94609,5e-05,7.21328]
[1779887351475,32.77,75414.71,0.0,-0.94609,5e-05,7.21328]
[1779887351525,32.77,75414.71,0.0,-0.94609,5e-05,7.21328]
[1779887352065,32.77,75414.71,0.0,-0.94609,5e-05,7.21328]
[1779887352151,32.77,75411.08,0.0,-0.94627,5e-05,7.19381]
[1779887353473,32.77,75410.94,0.0,-0.94628,5e-05,7.19345]
[1779887353825,32.77,75408.55,0.0,-0.94639,5e-05,7.18081]
[1779887355749,32.77,75409.07,0.0,-0.94636,5e-05,7.18407]
[1779887363896,32.78,75405.58,0.0,-0.9465,5e-05,7.16892]
[1779887365910,32.78,75402.6,0.0,-0.94664,5e-05,7.15362]
[1779887366936,32.78,75402.6,0.0,-0.94664,5e-05,7.15362]
[1779887366956,32.78,75402.6,0.0,-0.94664,5e-05,7.15362]
[1779887368931,32.78,75399.13,0.0,-0.9468,5e-05,7.13623]
[1779887369937,32.79,75389.72,0.0,-0.94727,5e-05,7.08575]
[1779887370945,32.79,75387.6,0.0,-0.94737,5e-05,7.07489]
[1779887371952,32.79,75385.23,0.0,-0.9475,5e-05,7.05948]
[1779887376987,32.79,75385.72,0.0,-0.94745,5e-05,7.06518]
[1779887379045,32.79,75391.46,0.0,-0.94715,5e-05,7.09749]
[1779887380254,32.79,75391.46,0.0,-0.94715,5e-05,7.09749]
[1779887380262,32.8,75397.84,0.0,-0.94683,5e-05,7.13266]
[1779887381042,32.8,75394.71,0.0,-0.94698,5e-05,7.11622]
[1779887382910,32.8,75394.75,0.0,-0.94697,5e-05,7.117]
[1779887383194,32.8,75395.0,0.0,-0.94695,5e-05,7.11891]
[1779887384063,32.8,75391.76,0.0,-0.94711,5e-05,7.10192]
[1779887385070,32.8,75389.65,0.0,-0.94721,5e-05,7.09108]
[1779887386077,32.8,75391.63,0.0,-0.94711,5e-05,7.10239]
[1779887387084,32.8,75398.84,0.0,-0.94674,5e-05,7.14205]
[1779887388091,32.8,75403.93,0.0,-0.94648,5e-05,7.17023]
[1779887393126,32.81,75407.11,0.0,-0.94628,5e-05,7.19122]
[1779887394133,32.81,75403.3,0.0,-0.94647,5e-05,7.17137]
[1779887395140,32.81,75398.36,0.0,-0.94671,5e-05,7.14545]
[1779887396147,32.81,75395.31,0.0,-0.94685,5e-05,7.12987]
[1779887397154,32.82,75393.32,0.0,-0.94694,5e-05,7.12008]
[1779887400176,32.82,75391.14,0.0,-0.94702,5e-05,7.11133]
[1779887401183,32.82,75387.02,0.0,-0.94722,5e-05,7.09007]
[1779887403197,32.83,75390.86,0.0,-0.94701,5e-05,7.11297]
[1779887404204,32.83,75395.45,0.0,-0.94677,5e-05,7.13886]
[1779887407227,32.83,75404.03,0.0,-0.94631,5e-05,7.18843]
[1779887408003,32.83,75404.03,0.0,-0.94631,5e-05,7.18843]
[1779887408259,32.84,75409.68,0.0,-0.94601,5e-05,7.22015]
[1779887410661,32.84,75409.41,0.0,-0.94601,5e-05,7.22037]
[1779887411280,32.84,75409.78,0.0,-0.94599,5e-05,7.22324]
[1779887411752,32.84,75409.78,0.0,-0.94599,5e-05,7.22324]
[1779887414315,32.84,75407.46,0.0,-0.94608,5e-05,7.2131]
[1779887416329,32.85,75403.57,0.0,-0.94626,5e-05,7.19361]
[1779887421364,32.85,75404.63,0.0,-0.94617,5e-05,7.2028]
[1779887422371,32.85,75395.63,0.0,-0.94662,5e-05,7.15423]
[1779887423378,32.85,75384.42,0.0,-0.94718,5e-05,7.094]
[1779887424386,32.86,75381.13,0.0,-0.94734,5e-05,7.07677]
[1779887427405,32.86,75385.94,0.0,-0.94708,5e-05,7.10447]
[1779887430428,32.86,75388.05,0.0,-0.94696,5e-05,7.11752]
[1779887435433,32.86,75387.53,0.0,-0.94699,5e-05,7.11307]
[1779887438485,32.87,75384.09,0.0,-0.94714,5e-05,7.09708]
[1779887441506,32.87,75387.26,0.0,-0.94697,5e-05,7.11593]
[1779887442513,32.87,75392.32,0.0,-0.94671,5e-05,7.14385]
[1779887444527,32.87,75389.65,0.0,-0.94683,5e-05,7.13036]
[1779887447548,32.88,75392.05,0.0,-0.9467,5e-05,7.14484]
[1779887451576,32.88,75397.08,0.0,-0.94643,5e-05,7.17396]
[1779887452583,32.88,75401.74,0.0,-0.94619,5e-05,7.19971]
[1779887457618,32.88,75401.78,0.0,-0.94617,5e-05,7.20177]
[1779887460639,32.89,75406.47,0.0,-0.94593,5e-05,7.22839]
[1779887462653,32.89,75411.67,0.0,-0.94565,5e-05,7.25744]
[1779887463661,32.89,75413.98,0.0,-0.94553,5e-05,7.27038]
[1779887467689,32.89,75410.46,0.0,-0.9457,5e-05,7.25205]
[1779887469703,32.89,75406.08,0.0,-0.94592,5e-05,7.22862]
[1779887471717,32.89,75403.61,0.0,-0.94604,5e-05,7.21573]
[1779887473731,32.89,75399.46,0.0,-0.94625,5e-05,7.19377]
[1779887474738,32.89,75397.14,0.0,-0.94636,5e-05,7.1815]
[1779887477759,32.89,75388.86,0.0,-0.94676,5e-05,7.13771]
[1779887479773,32.9,75387.28,0.0,-0.94684,5e-05,7.13001]
[1779887481787,32.9,75389.71,0.0,-0.94671,5e-05,7.14402]
[1779887483801,32.9,75391.96,0.0,-0.94658,5e-05,7.15757]
[1779887484808,32.9,75394.35,0.0,-0.94646,5e-05,7.17096]
[1779887489843,32.9,75393.6,0.0,-0.94648,5e-05,7.16886]
[1779887492865,32.91,75395.57,0.0,-0.94639,5e-05,7.17744]
[1779887495886,32.91,75398.86,0.0,-0.94621,5e-05,7.19642]
[1779887500921,32.91,75398.91,0.0,-0.94619,5e-05,7.19836]
[1779887505956,32.91,75399.45,0.0,-0.94615,5e-05,7.20294]
[1779887510991,32.92,75399.31,0.0,-0.94614,5e-05,7.20377]
[1779887516026,32.92,75398.84,0.0,-0.94615,5e-05,7.20283]
[1779887521064,32.92,75398.58,0.0,-0.94615,5e-05,7.20307]
[1779887527108,32.93,75400.88,0.0,-0.94601,5e-05,7.21773]
[1779887532141,32.93,75406.48,0.0,-0.94571,5e-05,7.24986]
[1779887537176,32.93,75402.66,0.0,-0.94589,5e-05,7.23039]
[1779887543218,32.93,75403.02,0.0,-0.94586,5e-05,7.23422]
[1779887548253,32.94,75405.76,0.0,-0.9457,5e-05,7.25069]
[1779887553288,32.94,75405.2,0.0,-0.94574,5e-05,7.24571]
[1779887558323,32.94,75403.36,0.0,-0.94582,5e-05,7.23698]
[1779887560337,32.94,75398.72,0.0,-0.94605,5e-05,7.21227]
[1779887562351,32.94,75396.26,0.0,-0.94617,5e-05,7.19953]
[1779887564365,32.94,75391.02,0.0,-0.94643,5e-05,7.17174]
[1779887565372,32.95,75387.74,0.0,-0.94659,5e-05,7.15434]
[1779887569400,32.95,75391.96,0.0,-0.94636,5e-05,7.17885]
[1779887574438,32.95,75393.71,0.0,-0.94626,5e-05,7.19016]
[1779887578467,32.95,75396.19,0.0,-0.94612,5e-05,7.20505]
[1779887580481,32.96,75393.58,0.0,-0.94624,5e-05,7.19156]
[1779887582495,32.96,75391.0,0.0,-0.94637,5e-05,7.17832]
[1779887584509,32.96,75387.57,0.0,-0.94653,5e-05,7.16053]
[1779887587530,32.96,75384.33,0.0,-0.94668,5e-05,7.14429]
[1779887588537,32.96,75378.75,0.0,-0.94696,5e-05,7.11462]
[1779887592565,32.96,75370.4,0.0,-0.94735,5e-05,7.07176]
[1779887593573,32.97,75364.88,0.0,-0.94762,5e-05,7.04275]
[1779887594582,32.97,75355.91,0.0,-0.94805,5e-05,6.99543]
[1779887595589,32.97,75350.43,0.0,-0.94831,5e-05,6.96689]
[1779887599617,32.97,75343.06,0.0,-0.94865,5e-05,6.93055]
[1779887600624,32.97,75338.66,0.0,-0.94885,5e-05,6.90799]
[1779887601631,32.98,75343.41,0.0,-0.94862,5e-05,6.93396]
[1779887602637,32.98,75346.4,0.0,-0.94846,5e-05,6.9506]
[1779887602725,32.98,75346.4,0.0,-0.94846,5e-05,6.9506]
[1779887603648,32.98,75353.02,0.0,-0.94813,5e-05,6.98656]
[1779887604785,32.98,75353.02,0.0,-0.94813,5e-05,6.98656]
[1779887604877,32.98,75355.76,0.0,-0.94799,5e-05,7.00184]
[1779887607674,32.98,75352.85,0.0,-0.94812,5e-05,6.98823]
[1779887609688,32.99,75344.21,0.0,-0.94853,5e-05,6.94356]
[1779887610695,32.99,75341.23,0.0,-0.94867,5e-05,6.92847]
[1779887611702,32.99,75336.33,0.0,-0.94892,5e-05,6.90006]
[1779887612709,32.99,75334.39,0.0,-0.949,5e-05,6.89059]
[1779887614723,32.99,75338.11,0.0,-0.94881,5e-05,6.91187]
[1779887619758,33.0,75337.37,0.0,-0.94881,5e-05,6.91171]
[1779887622779,33.0,75334.87,0.0,-0.94891,5e-05,6.90077]
[1779887625475,33.0,75334.42,0.0,-0.94892,5e-05,6.89916]
[1779887625584,33.0,75334.42,0.0,-0.94892,5e-05,6.89916]
[1779887625636,33.01,75324.98,0.0,-0.94936,5e-05,6.8509]
[1779887625800,33.01,75322.52,0.0,-0.94948,5e-05,6.83796]
[1779887626732,33.01,75322.52,0.0,-0.94948,5e-05,6.83796]
[1779887626809,33.01,75323.13,0.0,-0.94945,5e-05,6.84201]
[1779887628823,33.01,75320.39,0.0,-0.94956,5e-05,6.82933]
[1779887632851,33.02,75318.27,0.0,-0.94963,5e-05,6.82165]
[1779887634865,33.02,75310.54,0.0,-0.94998,5e-05,6.78288]
[1779887635873,33.02,75303.98,0.0,-0.95029,5e-05,6.74951]
[1779887636880,33.02,75301.33,0.0,-0.9504,5e-05,6.73664]
[1779887637886,33.03,75298.16,0.0,-0.95054,5e-05,6.72114]
[1779887640908,33.03,75306.77,0.0,-0.95011,5e-05,6.76907]
[1779887643215,33.04,75306.61,0.0,-0.95009,5e-05,6.77116]
[1779887644936,33.04,75300.59,0.0,-0.95036,5e-05,6.74074]
[1779887647957,33.04,75297.2,0.0,-0.9505,5e-05,6.72611]
[1779887648964,33.04,75294.26,0.0,-0.95062,5e-05,6.71186]
[1779887650978,33.05,75292.28,0.0,-0.9507,5e-05,6.70369]
[1779887651985,33.05,75290.04,0.0,-0.95079,5e-05,6.69315]
[1779887652992,33.05,75283.56,0.0,-0.95109,5e-05,6.66071]
[1779887653999,33.05,75279.79,0.0,-0.95125,5e-05,6.64235]
[1779887655801,33.06,75280.72,0.0,-0.9512,5e-05,6.6483]
[1779887656017,33.06,75283.4,0.0,-0.95105,5e-05,6.66449]
[1779887657023,33.06,75280.79,0.0,-0.95116,5e-05,6.65217]
[1779887658032,33.06,75282.71,0.0,-0.95106,5e-05,6.66325]
[1779887662059,33.07,75286.9,0.0,-0.95082,5e-05,6.68954]
[1779887665080,33.08,75288.71,0.0,-0.95071,5e-05,6.70227]
[1779887666087,33.08,75294.36,0.0,-0.95043,5e-05,6.73268]
[1779887669108,33.09,75297.01,0.0,-0.95028,5e-05,6.74962]
[1779887670115,33.09,75301.56,0.0,-0.95005,5e-05,6.77434]
[1779887671140,33.09,75305.02,0.0,-0.9499,5e-05,6.79021]
[1779887672155,33.09,75312.61,0.0,-0.94953,5e-05,6.83089]
[1779887673153,33.09,75319.61,0.0,-0.94919,5e-05,6.86854]
[1779887676174,33.1,75320.84,0.0,-0.94911,5e-05,6.87753]
[1779887680898,33.1,75319.94,0.0,-0.94912,5e-05,6.87614]
[1779887681209,33.11,75323.31,0.0,-0.94895,5e-05,6.89472]
[1779887682625,33.11,75325.72,0.0,-0.94882,5e-05,6.90824]
[1779887684230,33.11,75322.69,0.0,-0.94896,5e-05,6.89384]
[1779887685238,33.11,75319.89,0.0,-0.94908,5e-05,6.87992]
[1779887690272,33.12,75319.76,0.0,-0.94905,5e-05,6.88341]
[1779887695307,33.13,75322.56,0.0,-0.94888,5e-05,6.90226]
[1779887697321,33.13,75324.63,0.0,-0.94876,5e-05,6.91477]
[1779887702356,33.14,75316.84,0.0,-0.9491,5e-05,6.87767]
[1779887703363,33.14,75308.53,0.0,-0.94949,5e-05,6.83491]
[1779887704370,33.14,75302.11,0.0,-0.94979,5e-05,6.80225]
[1779887705377,33.14,75304.19,0.0,-0.94968,5e-05,6.81407]
[1779887706384,33.14,75309.4,0.0,-0.94942,5e-05,6.84227]
[1779887709405,33.15,75303.13,0.0,-0.9497,5e-05,6.81213]
[1779887711419,33.15,75307.61,0.0,-0.94947,5e-05,6.83741]
[1779887712425,33.15,75311.02,0.0,-0.9493,5e-05,6.85616]
[1779887715447,33.16,75302.75,0.0,-0.94967,5e-05,6.8154]
[1779887716454,33.16,75298.06,0.0,-0.94988,5e-05,6.79184]
[1779887718468,33.16,75293.47,0.0,-0.95008,5e-05,6.76983]
[1779887721489,33.17,75301.72,0.0,-0.94966,5e-05,6.81574]
[1779887722496,33.17,75307.26,0.0,-0.94939,5e-05,6.84561]
[1779887724510,33.17,75313.25,0.0,-0.94909,5e-05,6.87869]
[1779887726524,33.17,75308.83,0.0,-0.94929,5e-05,6.85705]
[1779887727530,33.17,75302.53,0.0,-0.94958,5e-05,6.8249]
[1779887729545,33.18,75299.2,0.0,-0.94972,5e-05,6.80924]
[1779887730553,33.18,75297.29,0.0,-0.9498,5e-05,6.80016]
[1779887734583,33.19,75294.37,0.0,-0.94993,5e-05,6.78536]
[1779887735589,33.19,75298.73,0.0,-0.94972,5e-05,6.80899]
[1779887736596,33.19,75302.43,0.0,-0.94953,5e-05,6.82918]
[1779887736825,33.19,75302.43,0.0,-0.94953,5e-05,6.82918]
[1779887738613,33.19,75298.89,0.0,-0.94968,5e-05,6.81235]
[1779887739620,33.19,75294.86,0.0,-0.94987,5e-05,6.79221]
[1779887744655,33.2,75295.54,0.0,-0.94979,5e-05,6.8002]
[1779887747675,33.21,75292.33,0.0,-0.94992,5e-05,6.78609]
[1779887750697,33.21,75282.95,0.0,-0.95034,5e-05,6.74008]
[1779887751704,33.21,75279.73,0.0,-0.95048,5e-05,6.72438]
[1779887752711,33.21,75272.52,0.0,-0.95081,5e-05,6.68814]
[1779887755732,33.22,75276.24,0.0,-0.95061,5e-05,6.71046]
[1779887757747,33.22,75279.54,0.0,-0.95043,5e-05,6.72954]
[1779887758753,33.22,75277.39,0.0,-0.95053,5e-05,6.7194]
[1779887760767,33.23,75274.86,0.0,-0.95063,5e-05,6.70834]
[1779887765802,33.24,75274.21,0.0,-0.95061,5e-05,6.71004]
[1779887770838,33.25,75272.16,0.0,-0.95066,5e-05,6.70452]
[1779887775873,33.26,75271.03,0.0,-0.95066,5e-05,6.70383]
[1779887777891,33.26,75272.97,0.0,-0.95055,5e-05,6.71588]
[1779887779904,33.26,75277.56,0.0,-0.95032,5e-05,6.74159]
[1779887780909,33.26,75279.82,0.0,-0.95021,5e-05,6.75426]
[1779887785943,33.27,75280.83,0.0,-0.95011,5e-05,6.7642]
[1779887787958,33.28,75283.13,0.0,-0.94999,5e-05,6.778]
[1779887790979,33.28,75285.15,0.0,-0.94987,5e-05,6.79122]
[1779887791985,33.28,75288.4,0.0,-0.94973,5e-05,6.80584]
[1779887794000,33.29,75291.21,0.0,-0.94958,5e-05,6.82222]
[1779887795007,33.29,75297.23,0.0,-0.94928,5e-05,6.85448]
[1779887796016,33.29,75299.46,0.0,-0.94917,5e-05,6.86698]
[1779887799040,33.29,75296.31,0.0,-0.9493,5e-05,6.85285]
[1779887800047,33.29,75292.8,0.0,-0.94946,5e-05,6.8353]
[1779887804075,33.3,75289.23,0.0,-0.9496,5e-05,6.81997]
[1779887806089,33.3,75285.91,0.0,-0.94974,5e-05,6.80437]
[1779887807096,33.3,75281.78,0.0,-0.94993,5e-05,6.78378]
[1779887808103,33.31,75277.58,0.0,-0.95012,5e-05,6.76288]
[1779887809110,33.31,75268.66,0.0,-0.95053,5e-05,6.7177]
[1779887810118,33.31,75249.93,0.0,-0.95139,5e-05,6.6225]
[1779887811125,33.31,75241.03,0.0,-0.95179,5e-05,6.57814]
[1779887812134,33.31,75251.45,0.0,-0.9513,5e-05,6.63244]
[1779887813757,33.31,75251.45,0.0,-0.9513,5e-05,6.63244]
[1779887813768,33.34,75257.7,0.0,-0.95089,5e-05,6.67778]
[1779887814149,33.34,75264.86,0.0,-0.95055,5e-05,6.71459]
[1779887815155,33.34,75267.95,0.0,-0.9504,5e-05,6.73158]
[1779887817169,33.34,75267.04,0.0,-0.95042,5e-05,6.72888]
[1779887822204,33.35,75269.63,0.0,-0.95025,5e-05,6.74817]
[1779887824218,33.36,75271.79,0.0,-0.95013,5e-05,6.76124]
[1779887825225,33.36,75274.18,0.0,-0.95001,5e-05,6.77455]
[1779887827239,33.36,75271.94,0.0,-0.95009,5e-05,6.76481]
[1779887829253,33.37,75277.08,0.0,-0.94983,5e-05,6.79329]
[1779887830260,33.37,75285.86,0.0,-0.94941,5e-05,6.83978]
[1779887831266,33.37,75288.76,0.0,-0.94927,5e-05,6.85571]
[1779887836302,33.38,75289.87,0.0,-0.94918,5e-05,6.86547]
[1779887838316,33.38,75292.56,0.0,-0.94903,5e-05,6.88106]
[1779887839323,33.38,75296.13,0.0,-0.94886,5e-05,6.90048]
[1779887841336,33.38,75301.75,0.0,-0.94857,5e-05,6.93138]
[1779887842344,33.38,75305.57,0.0,-0.94838,5e-05,6.95213]
[1779887847379,33.39,75303.81,0.0,-0.94844,5e-05,6.94621]
[1779887852414,33.4,75302.18,0.0,-0.9485,5e-05,6.93783]
[1779887853420,33.4,75297.15,0.0,-0.94874,5e-05,6.91218]
[1779887854428,33.4,75294.99,0.0,-0.94884,5e-05,6.90163]
[1779887856442,33.4,75293.1,0.0,-0.94891,5e-05,6.89328]
[1779887857449,33.4,75284.5,0.0,-0.94931,5e-05,6.8492]
[1779887858456,33.4,75280.62,0.0,-0.94949,5e-05,6.82987]
[1779887859462,33.4,75275.35,0.0,-0.94973,5e-05,6.80324]
[1779887861477,33.41,75280.6,0.0,-0.94947,5e-05,6.83198]
[1779887863491,33.41,75284.23,0.0,-0.94929,5e-05,6.85225]
[1779887867519,33.42,75286.02,0.0,-0.94917,5e-05,6.86481]
[1779887872554,33.42,75289.8,0.0,-0.94895,5e-05,6.88848]
[1779887873561,33.42,75294.89,0.0,-0.9487,5e-05,6.91583]
[1779887874568,33.43,75301.16,0.0,-0.9484,5e-05,6.9494]
[1779887878596,33.43,75304.32,0.0,-0.94822,5e-05,6.96858]
[1779887879603,33.43,75306.38,0.0,-0.94811,5e-05,6.98003]
[1779887883632,33.44,75303.33,0.0,-0.94824,5e-05,6.96641]
[1779887886652,33.44,75305.37,0.0,-0.94812,5e-05,6.97901]
[1779887891687,33.44,75303.83,0.0,-0.94817,5e-05,6.97397]
[1779887896723,33.45,75300.74,0.0,-0.94829,5e-05,6.96082]
[1779887897730,33.45,75303.7,0.0,-0.94814,5e-05,6.977]
[1779887901758,33.46,75300.87,0.0,-0.94825,5e-05,6.96456]
[1779887906793,33.46,75300.19,0.0,-0.94826,5e-05,6.96415]
[1779887908807,33.46,75303.06,0.0,-0.94811,5e-05,6.98045]
[1779887912835,33.47,75306.87,0.0,-0.94792,5e-05,6.99963]
[1779887916864,33.47,75304.81,0.0,-0.948,5e-05,6.99105]
[1779887921720,33.48,75306.51,0.0,-0.9479,5e-05,7.0023]
[1779887921899,33.48,75308.33,0.0,-0.9478,5e-05,7.01246]
[1779887922906,33.48,75314.98,0.0,-0.94747,5e-05,7.04812]
[1779887923913,33.48,75318.53,0.0,-0.9473,5e-05,7.06739]
[1779887924920,33.48,75321.5,0.0,-0.94715,5e-05,7.0836]
[1779887927960,33.48,75325.4,0.0,-0.94694,5e-05,7.10559]
[1779887929974,33.48,75321.83,0.0,-0.94711,5e-05,7.08745]
[1779887930981,33.48,75317.87,0.0,-0.9473,5e-05,7.06689]
[1779887932995,33.49,75320.48,0.0,-0.94716,5e-05,7.08164]
[1779887935013,33.49,75323.6,0.0,-0.947,5e-05,7.09908]
[1779887936016,33.49,75327.17,0.0,-0.94682,5e-05,7.11845]
[1779887939037,33.49,75330.65,0.0,-0.94664,5e-05,7.1381]
[1779887940044,33.49,75335.45,0.0,-0.9464,5e-05,7.16405]
[1779887942058,33.49,75332.52,0.0,-0.94654,5e-05,7.14904]
[1779887943073,33.49,75338.79,0.0,-0.94623,5e-05,7.18285]
[1779887944073,33.49,75342.15,0.0,-0.94606,5e-05,7.20111]
[1779887949110,33.49,75340.69,0.0,-0.94612,5e-05,7.19456]
[1779887950117,33.49,75337.31,0.0,-0.94628,5e-05,7.17675]
[1779887952131,33.5,75334.81,0.0,-0.9464,5e-05,7.164]
[1779887953873,33.5,75328.85,0.0,-0.94669,5e-05,7.13291]
[1779887958173,33.5,75333.47,0.0,-0.94645,5e-05,7.15897]
[1779887959180,33.5,75337.5,0.0,-0.94624,5e-05,7.18084]
[1779887961194,33.5,75339.42,0.0,-0.94614,5e-05,7.19168]
[1779887962201,33.5,75344.29,0.0,-0.9459,5e-05,7.21803]
[1779887963208,33.5,75346.37,0.0,-0.94579,5e-05,7.22944]
[1779887967211,33.5,75347.0,0.0,-0.94576,5e-05,7.23342]
[1779887967271,33.5,75347.0,0.0,-0.94576,5e-05,7.23342]
[1779887967322,33.5,75352.73,0.0,-0.94547,5e-05,7.26441]
[1779887968243,33.5,75356.34,0.0,-0.94528,5e-05,7.28404]
[1779887969250,33.5,75359.2,0.0,-0.94514,5e-05,7.29961]
[1779887973278,33.5,75355.46,0.0,-0.94535,5e-05,7.2765]
[1779887978313,33.51,75351.38,0.0,-0.94555,5e-05,7.25507]
[1779887982344,33.51,75349.22,0.0,-0.94565,5e-05,7.24416]
[1779887983353,33.51,75346.57,0.0,-0.94578,5e-05,7.23007]
[1779887988393,33.51,75346.26,0.0,-0.94579,5e-05,7.22918]
[1779887989403,33.51,75341.89,0.0,-0.946,5e-05,7.20591]
[1779887991415,33.51,75338.45,0.0,-0.94617,5e-05,7.1879]
[1779887993429,33.51,75341.05,0.0,-0.94604,5e-05,7.20223]
[1779887998464,33.51,75340.59,0.0,-0.94605,5e-05,7.20073]
[1779888001485,33.51,75344.73,0.0,-0.94584,5e-05,7.22348]
[1779888005513,33.51,75342.32,0.0,-0.94595,5e-05,7.21122]
[1779888007527,33.51,75339.74,0.0,-0.94608,5e-05,7.19777]
[1779888008534,33.52,75330.17,0.0,-0.94655,5e-05,7.14688]
[1779888009541,33.52,75324.7,0.0,-0.94682,5e-05,7.11806]
[1779888010548,33.52,75318.63,0.0,-0.94711,5e-05,7.08618]
[1779888011555,33.52,75314.1,0.0,-0.94733,5e-05,7.06258]
[1779888012562,33.52,75312.23,0.0,-0.94742,5e-05,7.0531]
[1779888016590,33.52,75314.98,0.0,-0.94727,5e-05,7.06932]
[1779888020618,33.52,75311.44,0.0,-0.94742,5e-05,7.05219]
[1779888025654,33.53,75312.19,0.0,-0.94737,5e-05,7.05822]
[1779888030688,33.53,75313.5,0.0,-0.94729,5e-05,7.06712]
[1779888035723,33.53,75319.15,0.0,-0.94701,5e-05,7.09572]
[1779888036730,33.53,75321.43,0.0,-0.9469,5e-05,7.10815]
[1779888037737,33.54,75324.5,0.0,-0.94674,5e-05,7.12477]
[1779888040758,33.54,75326.66,0.0,-0.94663,5e-05,7.13713]
[1779888041766,33.54,75328.92,0.0,-0.94652,5e-05,7.14944]
[1779888043780,33.54,75325.46,0.0,-0.94668,5e-05,7.13156]
[1779888046801,33.54,75318.24,0.0,-0.94703,5e-05,7.09414]
[1779888047808,33.54,75309.43,0.0,-0.94745,5e-05,7.0479]
[1779888048815,33.54,75304.51,0.0,-0.94769,5e-05,7.0224]
[1779888049822,33.54,75301.8,0.0,-0.94782,5e-05,7.00861]
[1779888050829,33.54,75298.63,0.0,-0.94797,5e-05,6.99244]
[1779888055864,33.55,75298.31,0.0,-0.94796,5e-05,6.99328]
[1779888058625,33.55,75298.54,0.0,-0.94794,5e-05,6.99546]
[1779888059191,33.55,75295.9,0.0,-0.94806,5e-05,6.98209]
[1779888059892,33.55,75293.95,0.0,-0.94815,5e-05,6.97237]
[1779888060899,33.55,75273.64,0.0,-0.94912,5e-05,6.86693]
[1779888062164,33.55,75273.64,0.0,-0.94912,5e-05,6.86693]
[1779888061918,33.55,75254.85,0.0,-0.95,5e-05,6.77049]
[1779888062366,33.55,75254.85,0.0,-0.95,5e-05,6.77049]
[1779888062913,33.55,75250.64,0.0,-0.95019,5e-05,6.74952]
[1779888065398,33.56,75250.5,0.0,-0.95018,5e-05,6.75024]
[1779888068956,33.56,75244.63,0.0,-0.95043,5e-05,6.72295]
[1779888069963,33.56,75239.46,0.0,-0.95066,5e-05,6.69742]
[1779888075232,33.57,75241.66,0.0,-0.95052,5e-05,6.71243]
[1779888075289,33.57,75238.03,0.0,-0.95068,5e-05,6.6948]
[1779888075524,33.57,75238.03,0.0,-0.95068,5e-05,6.6948]
[1779888075735,33.57,75238.03,0.0,-0.95068,5e-05,6.6948]
[1779888076010,33.57,75229.49,0.0,-0.95107,5e-05,6.65223]
[1779888077020,33.58,75224.28,0.0,-0.9513,5e-05,6.62679]
[1779888078026,33.58,75219.77,0.0,-0.95149,5e-05,6.605]
[1779888083061,33.59,75218.09,0.0,-0.95152,5e-05,6.6019]
[1779888087089,33.6,75222.12,0.0,-0.9513,5e-05,6.62671]
[1779888088096,33.6,75233.0,0.0,-0.95079,5e-05,6.68309]
[1779888089103,33.6,75233.37,0.0,-0.95076,5e-05,6.68595]
[1779888090110,33.6,75227.75,0.0,-0.95101,5e-05,6.65831]
[1779888092124,33.6,75231.13,0.0,-0.95086,5e-05,6.67439]
[1779888094138,33.61,75236.81,0.0,-0.95058,5e-05,6.70535]
[1779888095145,33.61,75240.59,0.0,-0.95039,5e-05,6.72562]
[1779888100180,33.62,75239.31,0.0,-0.95041,5e-05,6.72344]
[1779888105215,33.62,75240.42,0.0,-0.95032,5e-05,6.7329]
[1779888105279,33.62,75240.42,0.0,-0.95032,5e-05,6.7329]
[1779888105331,33.62,75240.42,0.0,-0.95032,5e-05,6.7329]
[1779888105467,33.62,75240.42,0.0,-0.95032,5e-05,6.7329]
[1779888106221,33.63,75240.61,0.0,-0.95031,5e-05,6.73462]
[1779888111257,33.63,75239.33,0.0,-0.95033,5e-05,6.73183]
[1779888112961,33.63,75237.81,0.0,-0.9504,5e-05,6.72426]
[1779888112967,33.63,75237.81,0.0,-0.9504,5e-05,6.72426]
[1779888113013,33.63,75237.81,0.0,-0.9504,5e-05,6.72426]
[1779888113271,33.63,75236.22,0.0,-0.95047,5e-05,6.71636]
[1779888114483,33.63,75236.22,0.0,-0.95047,5e-05,6.71636]
[1779888114718,33.63,75236.22,0.0,-0.95047,5e-05,6.71636]
[1779888114755,33.63,75236.36,0.0,-0.95046,5e-05,6.71754]
[1779888118673,33.64,75237.29,0.0,-0.95042,5e-05,6.72276]
[1779888118722,33.64,75237.29,0.0,-0.95042,5e-05,6.72276]
[1779888118774,33.64,75235.68,0.0,-0.95049,5e-05,6.71499]
[1779888121275,33.64,75236.24,0.0,-0.95046,5e-05,6.71785]
[1779888121470,33.64,75236.33,0.0,-0.95045,5e-05,6.71854]
[1779888121561,33.64,75236.5,0.0,-0.95044,5e-05,6.71987]
[1779888124321,33.64,75240.02,0.0,-0.95027,5e-05,6.73833]
[1779888124437,33.64,75240.02,0.0,-0.95027,5e-05,6.73833]
[1779888124467,33.64,75240.02,0.0,-0.95027,5e-05,6.73833]
[1779888124538,33.64,75238.3,0.0,-0.95035,5e-05,6.72973]
[1779888130389,33.64,75240.51,0.0,-0.95024,5e-05,6.74209]
[1779888134174,33.64,75237.51,0.0,-0.95037,5e-05,6.72713]
[1779888134224,33.64,75237.51,0.0,-0.95037,5e-05,6.72713]
[1779888134234,33.64,75237.78,0.0,-0.95036,5e-05,6.72895]
[1779888136063,33.64,75239.26,0.0,-0.95029,5e-05,6.73652]
[1779888136225,33.64,75239.26,0.0,-0.95029,5e-05,6.73652]
[1779888136154,33.64,75238.96,0.0,-0.9503,5e-05,6.73542]
[1779888141865,33.64,75238.23,0.0,-0.95033,5e-05,6.73252]
[1779888141877,33.64,75238.23,0.0,-0.95033,5e-05,6.73252]
[1779888141968,33.64,75238.23,0.0,-0.95033,5e-05,6.73252]
[1779888142058,33.65,75237.71,0.0,-0.95035,5e-05,6.73031]
[1779888145496,33.65,75244.54,0.0,-0.95002,5e-05,6.76655]
[1779888146503,33.65,75252.43,0.0,-0.94964,5e-05,6.80789]
[1779888147509,33.65,75259.03,0.0,-0.94932,5e-05,6.84265]
[1779888148517,33.65,75263.02,0.0,-0.94913,5e-05,6.86394]
[1779888149524,33.65,75255.46,0.0,-0.94948,5e-05,6.82548]
[1779888150531,33.65,75250.38,0.0,-0.94971,5e-05,6.8005]
[1779888152704,33.65,75247.02,0.0,-0.94989,5e-05,6.78004]
[1779888152720,33.65,75247.02,0.0,-0.94989,5e-05,6.78004]
[1779888152756,33.65,75247.02,0.0,-0.94989,5e-05,6.78004]
[1779888152857,33.66,75245.04,0.0,-0.94997,5e-05,6.77124]
[1779888154770,33.66,75244.11,0.0,-0.95,5e-05,6.76718]
[1779888154967,33.66,75244.11,0.0,-0.95,5e-05,6.76718]
[1779888154972,33.66,75244.09,0.0,-0.95,5e-05,6.76781]
[1779888160600,33.67,75243.42,0.0,-0.94999,5e-05,6.76873]
[1779888161608,33.67,75238.36,0.0,-0.95022,5e-05,6.74354]
[1779888163622,33.67,75234.94,0.0,-0.95036,5e-05,6.72762]
[1779888164801,33.67,75234.94,0.0,-0.95036,5e-05,6.72762]
[1779888164847,33.67,75234.94,0.0,-0.95036,5e-05,6.72762]
[1779888164968,33.67,75234.94,0.0,-0.95036,5e-05,6.72762]
[1779888165069,33.67,75234.97,0.0,-0.95035,5e-05,6.72857]
[1779888171236,33.68,75235.2,0.0,-0.95031,5e-05,6.73364]
[1779888171286,33.68,75235.2,0.0,-0.95031,5e-05,6.73364]
[1779888171468,33.68,75235.89,0.0,-0.95027,5e-05,6.73794]
[1779888171678,33.68,75235.88,0.0,-0.95026,5e-05,6.73867]
[1779888176684,33.69,75235.66,0.0,-0.95025,5e-05,6.74008]
[1779888176722,33.69,75235.66,0.0,-0.95025,5e-05,6.74008]
[1779888176731,33.69,75235.66,0.0,-0.95025,5e-05,6.74008]
[1779888176786,33.69,75234.95,0.0,-0.95028,5e-05,6.73667]
[1779888179113,33.69,75235.32,0.0,-0.95026,5e-05,6.73879]
[1779888179219,33.69,75235.32,0.0,-0.95026,5e-05,6.73879]
[1779888179319,33.69,75235.22,0.0,-0.95026,5e-05,6.73851]
[1779888182311,33.69,75238.04,0.0,-0.95012,5e-05,6.75338]
[1779888182363,33.69,75240.1,0.0,-0.95003,5e-05,6.76414]
[1779888182468,33.69,75240.1,0.0,-0.95003,5e-05,6.76414]
[1779888182757,33.69,75240.78,0.0,-0.94999,5e-05,6.76781]
[1779888184776,33.69,75232.23,0.0,-0.95039,5e-05,6.72445]
[1779888186790,33.69,75231.46,0.0,-0.95042,5e-05,6.72102]
[1779888188804,33.69,75238.93,0.0,-0.95007,5e-05,6.75972]
[1779888189640,33.69,75238.93,0.0,-0.95007,5e-05,6.75972]
[1779888189700,33.69,75238.93,0.0,-0.95007,5e-05,6.75972]
[1779888189723,33.69,75238.93,0.0,-0.95007,5e-05,6.75972]
[1779888189812,33.69,75242.8,0.0,-0.94988,5e-05,6.77975]
[1779888191826,33.69,75247.37,0.0,-0.94967,5e-05,6.80353]
[1779888194696,33.69,75247.02,0.0,-0.94968,5e-05,6.80196]
[1779888194717,33.69,75247.02,0.0,-0.94968,5e-05,6.80196]
[1779888194748,33.69,75247.02,0.0,-0.94968,5e-05,6.80196]
[1779888194847,33.69,75246.92,0.0,-0.94969,5e-05,6.80157]
[1779888197110,33.69,75246.53,0.0,-0.9497,5e-05,6.79969]
[1779888197218,33.69,75246.53,0.0,-0.9497,5e-05,6.79969]
[1779888197320,33.69,75247.56,0.0,-0.94965,5e-05,6.80511]
[1779888197868,33.69,75251.3,0.0,-0.94948,5e-05,6.82448]
[1779888200197,33.7,75252.14,0.0,-0.94944,5e-05,6.8289]
[1779888200205,33.7,75252.14,0.0,-0.94944,5e-05,6.8289]
[1779888200221,33.7,75252.14,0.0,-0.94944,5e-05,6.8289]
[1779888200250,33.7,75253.09,0.0,-0.94939,5e-05,6.83388]
[1779888203910,33.7,75261.26,0.0,-0.949,5e-05,6.87636]
[1779888206676,33.7,75261.84,0.0,-0.94897,5e-05,6.87936]
[1779888206727,33.7,75261.84,0.0,-0.94897,5e-05,6.87936]
[1779888206969,33.7,75261.84,0.0,-0.94897,5e-05,6.87936]
[1779888206990,33.7,75262.48,0.0,-0.94894,5e-05,6.88268]
[1779888212973,33.7,75263.68,0.0,-0.94891,5e-05,6.88563]
[1779888218008,33.7,75263.77,0.0,-0.94891,5e-05,6.88602]
[1779888223043,33.7,75255.75,0.0,-0.94929,5e-05,6.84447]
[1779888224459,33.7,75254.31,0.0,-0.94935,5e-05,6.83708]
[1779888224476,33.7,75254.31,0.0,-0.94935,5e-05,6.83708]
[1779888224490,33.7,75254.31,0.0,-0.94935,5e-05,6.83708]
[1779888225057,33.7,75255.25,0.0,-0.94931,5e-05,6.84199]
[1779888225607,33.7,75255.25,0.0,-0.94931,5e-05,6.84199]
[1779888225720,33.7,75255.25,0.0,-0.94931,5e-05,6.84199]
[1779888226356,33.7,75255.75,0.0,-0.94928,5e-05,6.84461]
[1779888229085,33.7,75251.43,0.0,-0.94949,5e-05,6.82245]
[1779888229741,33.7,75251.43,0.0,-0.94949,5e-05,6.82245]
[1779888229832,33.7,75251.43,0.0,-0.94949,5e-05,6.82245]
[1779888229970,33.7,75251.43,0.0,-0.94949,5e-05,6.82245]
[1779888230092,33.7,75247.22,0.0,-0.94968,5e-05,6.80085]
[1779888234120,33.7,75250.7,0.0,-0.94952,5e-05,6.81915]
[1779888234528,33.7,75250.7,0.0,-0.94952,5e-05,6.81915]
[1779888234580,33.7,75250.7,0.0,-0.94952,5e-05,6.81915]
[1779888234723,33.7,75250.7,0.0,-0.94952,5e-05,6.81915]
[1779888235127,33.7,75251.81,0.0,-0.94946,5e-05,6.82494]
[1779888239158,33.7,75252.27,0.0,-0.94944,5e-05,6.82751]
[1779888239191,33.7,75252.27,0.0,-0.94944,5e-05,6.82751]
[1779888239221,33.7,75252.27,0.0,-0.94944,5e-05,6.82751]
[1779888239259,33.7,75254.0,0.0,-0.94936,5e-05,6.83649]
[1779888243183,33.7,75249.17,0.0,-0.94958,5e-05,6.81181]
[1779888243433,33.7,75249.17,0.0,-0.94958,5e-05,6.81181]
[1779888243468,33.7,75249.17,0.0,-0.94958,5e-05,6.81181]
[1779888243473,33.7,75249.17,0.0,-0.94958,5e-05,6.81181]
[1779888243718,33.7,75249.17,0.0,-0.94958,5e-05,6.81181]
[1779888244317,33.7,75248.58,0.0,-0.94961,5e-05,6.80886]
[1779888248292,33.7,75249.09,0.0,-0.94958,5e-05,6.81176]
[1779888248378,33.7,75249.09,0.0,-0.94958,5e-05,6.81176]
[1779888248318,33.7,75247.94,0.0,-0.94964,5e-05,6.80593]
[1779888248475,33.7,75247.94,0.0,-0.94964,5e-05,6.80593]
[1779888249225,33.7,75249.01,0.0,-0.94959,5e-05,6.81153]
[1779888251239,33.7,75245.22,0.0,-0.94976,5e-05,6.79222]
[1779888252387,33.7,75245.22,0.0,-0.94976,5e-05,6.79222]
[1779888252407,33.7,75239.62,0.0,-0.95002,5e-05,6.76361]
[1779888252433,33.7,75239.62,0.0,-0.95002,5e-05,6.76361]
[1779888252472,33.7,75239.62,0.0,-0.95002,5e-05,6.76361]
[1779888253253,33.7,75239.53,0.0,-0.95003,5e-05,6.7633]
[1779888258288,33.7,75240.54,0.0,-0.94997,5e-05,6.76925]
[1779888259640,33.7,75240.04,0.0,-0.94999,5e-05,6.76683]
[1779888259676,33.7,75240.04,0.0,-0.94999,5e-05,6.76683]
[1779888259732,33.7,75240.04,0.0,-0.94999,5e-05,6.76683]
[1779888260302,33.7,75240.41,0.0,-0.94998,5e-05,6.76888]
[1779888265337,33.7,75238.94,0.0,-0.95004,5e-05,6.76212]
[1779888267972,33.7,75240.81,0.0,-0.94995,5e-05,6.77201]
[1779888268024,33.7,75240.81,0.0,-0.94995,5e-05,6.77201]
[1779888268217,33.7,75240.81,0.0,-0.94995,5e-05,6.77201]
[1779888268358,33.7,75241.06,0.0,-0.94993,5e-05,6.77343]
[1779888270372,33.7,75244.15,0.0,-0.94979,5e-05,6.78955]
[1779888271379,33.7,75240.53,0.0,-0.94998,5e-05,6.76791]
[1779888273419,33.7,75239.98,0.0,-0.95,5e-05,6.76524]
[1779888273473,33.7,75239.2,0.0,-0.95004,5e-05,6.7614]
[1779888273719,33.7,75239.2,0.0,-0.95004,5e-05,6.7614]
[1779888274400,33.71,75237.05,0.0,-0.95013,5e-05,6.75055]
[1779888279434,33.71,75239.65,0.0,-0.95001,5e-05,6.76471]
[1779888279812,33.71,75239.65,0.0,-0.95001,5e-05,6.76471]
[1779888279864,33.71,75239.65,0.0,-0.95001,5e-05,6.76471]
[1779888279971,33.71,75239.65,0.0,-0.95001,5e-05,6.76471]
[1779888280444,33.71,75239.51,0.0,-0.95001,5e-05,6.76414]
[1779888284101,33.71,75239.48,0.0,-0.95001,5e-05,6.76429]
[1779888284195,33.71,75239.48,0.0,-0.95001,5e-05,6.76429]
[1779888284222,33.71,75239.48,0.0,-0.95001,5e-05,6.76429]
[1779888284232,33.71,75240.05,0.0,-0.94998,5e-05,6.76751]
[1779888285375,33.71,75240.05,0.0,-0.94998,5e-05,6.76751]
[1779888285377,33.71,75241.81,0.0,-0.9499,5e-05,6.77667]
[1779888285470,33.71,75241.81,0.0,-0.9499,5e-05,6.77667]
[1779888290163,33.71,75239.62,0.0,-0.94999,5e-05,6.76583]
[1779888290215,33.71,75239.62,0.0,-0.94999,5e-05,6.76583]
[1779888290309,33.71,75242.7,0.0,-0.94985,5e-05,6.7819]
[1779888290469,33.71,75242.7,0.0,-0.94985,5e-05,6.7819]
[1779888291523,33.71,75239.88,0.0,-0.94998,5e-05,6.76756]
[1779888296180,33.71,75240.38,0.0,-0.94995,5e-05,6.77051]
[1779888296218,33.71,75240.38,0.0,-0.94995,5e-05,6.77051]
[1779888296229,33.71,75240.38,0.0,-0.94995,5e-05,6.77051]
[1779888296279,33.71,75240.56,0.0,-0.94994,5e-05,6.77172]
[1779888296560,33.71,75243.16,0.0,-0.94982,5e-05,6.78506]
[1779888297874,33.71,75243.16,0.0,-0.94982,5e-05,6.78506]
[1779888297967,33.71,75243.16,0.0,-0.94982,5e-05,6.78506]
[1779888298068,33.71,75245.05,0.0,-0.94973,5e-05,6.79503]
[1779888299584,33.71,75248.48,0.0,-0.94957,5e-05,6.81277]
[1779888301451,33.71,75248.48,0.0,-0.94957,5e-05,6.81277]
[1779888300592,33.71,75254.1,0.0,-0.9493,5e-05,6.84183]
[1779888301571,33.71,75254.1,0.0,-0.9493,5e-05,6.84183]
[1779888301731,33.71,75254.1,0.0,-0.9493,5e-05,6.84183]
[1779888301821,33.71,75253.06,0.0,-0.94935,5e-05,6.83646]
[1779888302604,33.71,75246.55,0.0,-0.94966,5e-05,6.80304]
[1779888303863,33.71,75231.7,0.0,-0.95035,5e-05,6.72702]
[1779888304699,33.71,75224.57,0.0,-0.95068,5e-05,6.69069]
[1779888305635,33.71,75217.89,0.0,-0.95098,5e-05,6.65687]
[1779888306641,33.71,75214.75,0.0,-0.95112,5e-05,6.64158]
[1779888307825,33.71,75214.75,0.0,-0.95112,5e-05,6.64158]
[1779888307846,33.71,75214.75,0.0,-0.95112,5e-05,6.64158]
[1779888307968,33.71,75214.75,0.0,-0.95112,5e-05,6.64158]
[1779888307983,33.71,75213.31,0.0,-0.95119,5e-05,6.63465]
[1779888312878,33.72,75214.89,0.0,-0.9511,5e-05,6.64408]
[1779888312963,33.72,75214.89,0.0,-0.9511,5e-05,6.64408]
[1779888313043,33.72,75213.57,0.0,-0.95116,5e-05,6.63775]
[1779888313720,33.72,75213.57,0.0,-0.95116,5e-05,6.63775]
[1779888313821,33.72,75207.46,0.0,-0.95143,5e-05,6.60723]
[1779888314697,33.72,75203.47,0.0,-0.95161,5e-05,6.58753]
[1779888316328,33.72,75203.47,0.0,-0.95161,5e-05,6.58753]
[1779888316418,33.72,75203.47,0.0,-0.95161,5e-05,6.58753]
[1779888316489,33.72,75198.0,0.0,-0.95185,5e-05,6.56045]
[1779888316720,33.72,75195.15,0.0,-0.95198,5e-05,6.54663]
[1779888319225,33.72,75197.0,0.0,-0.95189,5e-05,6.55641]
[1779888324478,33.73,75196.71,0.0,-0.95188,5e-05,6.55735]
[1779888323972,33.73,75206.32,0.0,-0.95144,5e-05,6.60617]
[1779888325028,33.73,75211.48,0.0,-0.9512,5e-05,6.63262]
[1779888327180,33.73,75211.73,0.0,-0.95119,5e-05,6.63422]
[1779888327247,33.73,75211.73,0.0,-0.95119,5e-05,6.63422]
[1779888327251,33.73,75211.73,0.0,-0.95119,5e-05,6.63422]
[1779888330424,33.73,75212.32,0.0,-0.95115,5e-05,6.6382]
[1779888330476,33.73,75212.32,0.0,-0.95115,5e-05,6.6382]
[1779888333839,33.73,75202.94,0.0,-0.95159,5e-05,6.58934]
[1779888334847,33.73,75199.93,0.0,-0.95172,5e-05,6.57459]
[1779888337884,33.74,75178.65,0.0,-0.95266,4e-05,6.4694]
[1779888339421,33.74,75178.65,0.0,-0.95266,4e-05,6.4694]
[1779888339513,33.74,75157.09,0.0,-0.95361,4e-05,6.36325]
[1779888340407,33.74,75157.09,0.0,-0.95361,4e-05,6.36325]
[1779888340504,33.75,75151.51,0.0,-0.95379,4e-05,6.34331]
[1779888340897,33.76,75157.68,0.0,-0.95345,4e-05,6.38144]
[1779888341662,33.76,75157.68,0.0,-0.95345,4e-05,6.38144]
[1779888342004,33.76,75157.68,0.0,-0.95345,4e-05,6.38144]
[1779888342104,33.78,75147.64,0.0,-0.95383,4e-05,6.3392]
[1779888342910,33.78,75144.4,0.0,-0.95396,4e-05,6.32411]
[1779888344924,33.81,75139.45,0.0,-0.95403,4e-05,6.3161]
[1779888345931,33.82,75144.32,0.0,-0.95374,4e-05,6.34814]
[1779888346938,33.84,75151.71,0.0,-0.95335,4e-05,6.39211]
[1779888347945,33.84,75155.6,0.0,-0.95317,4e-05,6.41198]
[1779888350966,33.84,75159.66,0.0,-0.95297,4e-05,6.43401]
[1779888352980,33.85,75154.33,0.0,-0.9532,4e-05,6.40899]
[1779888358015,33.85,75154.25,0.0,-0.95317,4e-05,6.412]
[1779888361038,33.86,75148.71,0.0,-0.9534,4e-05,6.38671]
[1779888362049,33.86,75138.36,0.0,-0.95384,4e-05,6.33664]
[1779888363056,33.86,75134.21,0.0,-0.95402,4e-05,6.31698]
[1779888365077,33.87,75118.01,0.0,-0.95465,4e-05,6.24547]
[1779888366261,33.87,75118.01,0.0,-0.95465,4e-05,6.24547]
[1779888366295,33.87,75110.58,0.0,-0.95496,4e-05,6.2103]
[1779888367091,33.88,75119.63,0.0,-0.95457,4e-05,6.25493]
[1779888368098,33.88,75130.56,0.0,-0.95409,4e-05,6.30886]
[1779888369107,33.88,75132.57,0.0,-0.95399,4e-05,6.31935]
[1779888370096,33.88,75132.57,0.0,-0.95399,4e-05,6.31935]
[1779888370113,33.88,75146.32,0.0,-0.95339,4e-05,6.38738]
[1779888371120,33.88,75164.01,0.0,-0.9526,4e-05,6.47528]
[1779888372127,33.88,75165.17,0.0,-0.95254,4e-05,6.48144]
[1779888377163,33.88,75155.66,0.0,-0.95295,4e-05,6.43646]
[1779888381190,33.89,75153.66,0.0,-0.95302,4e-05,6.42855]
[1779888386225,33.89,75149.65,0.0,-0.95317,4e-05,6.41126]
[1779888388240,33.89,75157.54,0.0,-0.95281,4e-05,6.45122]
[1779888389426,33.89,75157.54,0.0,-0.95281,4e-05,6.45122]
[1779888389470,33.89,75157.54,0.0,-0.95281,4e-05,6.45122]
[1779888389480,33.89,75157.54,0.0,-0.95281,4e-05,6.45122]
[1779888390174,33.9,75157.44,0.0,-0.95281,4e-05,6.45118]
[1779888390224,33.9,75157.44,0.0,-0.95281,4e-05,6.45118]
[1779888392268,33.9,75150.79,0.0,-0.95312,4e-05,6.41664]
[1779888393275,33.9,75136.27,0.0,-0.95375,4e-05,6.34585]
[1779888394282,33.9,75127.69,0.0,-0.95412,4e-05,6.30458]
[1779888395289,33.9,75122.09,0.0,-0.95435,4e-05,6.27802]
[1779888397303,33.9,75117.16,0.0,-0.95455,4e-05,6.25558]
[1779888398310,33.91,75121.7,0.0,-0.95435,4e-05,6.27838]
[1779888399317,33.91,75128.68,0.0,-0.95404,4e-05,6.31308]
[1779888401331,33.91,75127.91,0.0,-0.95406,4e-05,6.31064]
[1779888402337,33.91,75124.05,0.0,-0.95422,4e-05,6.29252]
[1779888404352,33.91,75114.69,0.0,-0.95461,4e-05,6.24849]
[1779888405359,33.91,75113.53,0.0,-0.95466,4e-05,6.24365]
[1779888408195,33.92,75113.76,0.0,-0.95463,4e-05,6.24631]
[1779888408201,33.92,75113.76,0.0,-0.95463,4e-05,6.24631]
[1779888408219,33.92,75113.76,0.0,-0.95463,4e-05,6.24631]
[1779888409522,33.92,75113.81,0.0,-0.95462,4e-05,6.24732]
[1779888409550,33.92,75113.81,0.0,-0.95462,4e-05,6.24732]
[1779888409545,33.92,75114.39,0.0,-0.95459,4e-05,6.25089]
[1779888409722,33.92,75114.39,0.0,-0.95459,4e-05,6.25089]
[1779888410394,33.92,75115.17,0.0,-0.95455,4e-05,6.25542]
[1779888415429,33.93,75117.21,0.0,-0.95443,4e-05,6.26897]
[1779888418450,33.93,75122.49,0.0,-0.95418,4e-05,6.29674]
[1779888419457,33.93,75131.26,0.0,-0.9538,4e-05,6.34018]
[1779888420465,33.94,75138.51,0.0,-0.95347,4e-05,6.37634]
[1779888421472,33.94,75143.7,0.0,-0.95324,4e-05,6.40242]
[1779888422479,33.94,75141.4,0.0,-0.95334,4e-05,6.39166]
[1779888427514,33.94,75137.6,0.0,-0.95348,4e-05,6.37559]
[1779888432549,33.95,75137.73,0.0,-0.95345,4e-05,6.37892]
[1779888434233,33.95,75137.31,0.0,-0.95346,4e-05,6.37741]
[1779888434304,33.95,75137.31,0.0,-0.95346,4e-05,6.37741]
[1779888434472,33.95,75137.31,0.0,-0.95346,4e-05,6.37741]
[1779888436538,33.95,75135.54,0.0,-0.95353,4e-05,6.3698]
[1779888436549,33.95,75135.54,0.0,-0.95353,4e-05,6.3698]
[1779888436578,33.95,75135.49,0.0,-0.95353,4e-05,6.37009]
[1779888436718,33.95,75135.49,0.0,-0.95353,4e-05,6.37009]
[1779888440161,33.95,75136.6,0.0,-0.95347,4e-05,6.37717]
[1779888440180,33.95,75136.6,0.0,-0.95347,4e-05,6.37717]
[1779888440222,33.95,75136.6,0.0,-0.95347,4e-05,6.37717]
[1779888441846,33.96,75137.18,0.0,-0.95343,4e-05,6.38163]
[1779888441898,33.96,75137.18,0.0,-0.95343,4e-05,6.38163]
[1779888441969,33.96,75137.18,0.0,-0.95343,4e-05,6.38163]
[1779888442619,33.96,75133.16,0.0,-0.9536,4e-05,6.36194]
[1779888443627,33.96,75129.31,0.0,-0.95376,4e-05,6.34364]
[1779888444634,33.96,75126.82,0.0,-0.95386,4e-05,6.33263]
[1779888445641,33.96,75134.2,0.0,-0.95354,4e-05,6.3687]
[1779888447422,33.96,75134.2,0.0,-0.95354,4e-05,6.3687]
[1779888447430,33.96,75134.2,0.0,-0.95354,4e-05,6.3687]
[1779888447469,33.96,75134.2,0.0,-0.95354,4e-05,6.3687]
[1779888447523,33.96,75138.55,0.0,-0.95334,4e-05,6.39117]
[1779888448106,33.96,75138.55,0.0,-0.95334,4e-05,6.39117]
[1779888448223,33.96,75138.55,0.0,-0.95334,4e-05,6.39117]
[1779888448343,33.96,75138.55,0.0,-0.95334,4e-05,6.39117]
[1779888448436,33.96,75141.1,0.0,-0.95322,4e-05,6.4042]
[1779888448817,33.96,75141.1,0.0,-0.95322,4e-05,6.4042]
[1779888448969,33.96,75141.1,0.0,-0.95322,4e-05,6.4042]
[1779888449009,33.96,75140.35,0.0,-0.95325,4e-05,6.401]
[1779888453884,33.97,75136.82,0.0,-0.95341,4e-05,6.38255]
[1779888453935,33.97,75136.82,0.0,-0.95341,4e-05,6.38255]
[1779888453972,33.97,75136.82,0.0,-0.95341,4e-05,6.38255]
[1779888460078,33.97,75136.17,0.0,-0.95341,4e-05,6.38252]
[1779888460108,33.97,75136.17,0.0,-0.95341,4e-05,6.38252]
[1779888460223,33.97,75136.17,0.0,-0.95341,4e-05,6.38252]
[1779888461144,33.98,75128.73,0.0,-0.95368,4e-05,6.35183]
[1779888461755,33.99,75119.59,0.0,-0.95407,4e-05,6.30785]
[1779888463542,33.99,75112.23,0.0,-0.95439,4e-05,6.27275]
[1779888463769,33.99,75107.54,0.0,-0.95458,4e-05,6.25075]
[1779888467796,33.99,75103.86,0.0,-0.95471,4e-05,6.23586]
[1779888472836,34.0,75101.72,0.0,-0.95477,4e-05,6.22926]
[1779888478360,34.01,75100.1,0.0,-0.95481,4e-05,6.22446]
[1779888478386,34.01,75100.1,0.0,-0.95481,4e-05,6.22446]
[1779888478470,34.01,75100.1,0.0,-0.95481,4e-05,6.22446]
[1779888479435,34.01,75100.26,0.0,-0.9548,4e-05,6.22599]
[1779888479467,34.01,75100.26,0.0,-0.9548,4e-05,6.22599]
[1779888479541,34.01,75100.26,0.0,-0.9548,4e-05,6.22599]
[1779888479642,34.01,75100.78,0.0,-0.95477,4e-05,6.22926]
[1779888481136,34.01,75101.69,0.0,-0.95472,4e-05,6.2344]
[1779888481339,34.01,75101.69,0.0,-0.95472,4e-05,6.2344]
[1779888481441,34.01,75091.66,0.0,-0.95515,4e-05,6.18688]
[1779888481911,34.01,75089.41,0.0,-0.95523,4e-05,6.17691]
[1779888483917,34.02,75084.11,0.0,-0.95544,4e-05,6.15322]
[1779888486338,34.02,75101.73,0.0,-0.95468,4e-05,6.23959]
[1779888486938,34.02,75109.58,0.0,-0.95433,4e-05,6.27827]
[1779888487945,34.02,75112.9,0.0,-0.95419,4e-05,6.29504]
[1779888489963,34.02,75092.33,0.0,-0.95506,4e-05,6.1964]
[1779888490970,34.04,75076.92,0.0,-0.95565,4e-05,6.12917]
[1779888491978,34.04,75076.03,0.0,-0.95568,4e-05,6.12573]
[1779888492985,34.05,75078.48,0.0,-0.9555,4e-05,6.14646]
[1779888498492,34.08,75077.6,0.0,-0.95543,4e-05,6.15462]
[1779888498534,34.08,75077.6,0.0,-0.95543,4e-05,6.15462]
[1779888498721,34.08,75077.64,0.0,-0.95542,4e-05,6.15568]
[1779888498837,34.08,75077.64,0.0,-0.95542,4e-05,6.15568]
[1779888498969,34.08,75077.64,0.0,-0.95542,4e-05,6.15568]
[1779888500033,34.08,75084.17,0.0,-0.95512,4e-05,6.18863]
[1779888501040,34.08,75090.64,0.0,-0.95484,4e-05,6.2205]
[1779888502048,34.09,75097.14,0.0,-0.95456,4e-05,6.25256]
[1779888506075,34.09,75092.14,0.0,-0.95475,4e-05,6.23136]
[1779888508396,34.09,75090.57,0.0,-0.95481,4e-05,6.22455]
[1779888508450,34.09,75090.57,0.0,-0.95481,4e-05,6.22455]
[1779888508470,34.09,75090.57,0.0,-0.95481,4e-05,6.22455]
[1779888509045,34.09,75093.0,0.0,-0.95469,4e-05,6.237]
[1779888509219,34.09,75093.0,0.0,-0.95469,4e-05,6.237]
[1779888509276,34.09,75093.0,0.0,-0.95469,4e-05,6.237]
[1779888509680,34.09,75093.0,0.0,-0.95469,4e-05,6.237]
[1779888509686,34.09,75093.8,0.0,-0.95465,4e-05,6.24159]
[1779888509727,34.09,75093.8,0.0,-0.95465,4e-05,6.24159]
[1779888511110,34.1,75080.05,0.0,-0.95525,4e-05,6.17402]
[1779888512117,34.1,75076.99,0.0,-0.95537,4e-05,6.16023]
[1779888515890,34.1,75075.2,0.0,-0.95542,4e-05,6.15426]
[1779888515937,34.1,75075.2,0.0,-0.95542,4e-05,6.15426]
[1779888515971,34.1,75075.2,0.0,-0.95542,4e-05,6.15426]
[1779888518265,34.11,75075.98,0.0,-0.95537,4e-05,6.15972]
[1779888518333,34.11,75075.98,0.0,-0.95537,4e-05,6.15972]
[1779888518471,34.11,75075.98,0.0,-0.95537,4e-05,6.15972]
[1779888518572,34.11,75076.01,0.0,-0.95536,4e-05,6.16073]
[1779888524212,34.12,75078.71,0.0,-0.9552,4e-05,6.17876]
[1779888527280,34.12,75077.81,0.0,-0.95523,4e-05,6.17614]
[1779888527288,34.12,75077.81,0.0,-0.95523,4e-05,6.17614]
[1779888527481,34.12,75077.81,0.0,-0.95523,4e-05,6.17614]
[1779888528092,34.12,75076.74,0.0,-0.95526,4e-05,6.17187]
[1779888528111,34.12,75076.74,0.0,-0.95526,4e-05,6.17187]
[1779888528221,34.12,75076.74,0.0,-0.95526,4e-05,6.17187]
[1779888528241,34.12,75076.63,0.0,-0.95526,4e-05,6.17219]
[1779888532958,34.13,75074.98,0.0,-0.9553,4e-05,6.16772]
[1779888532964,34.13,75074.98,0.0,-0.9553,4e-05,6.16772]
[1779888533218,34.13,75074.98,0.0,-0.9553,4e-05,6.16772]
[1779888534014,34.13,75074.24,0.0,-0.95532,4e-05,6.16504]
[1779888534028,34.13,75074.24,0.0,-0.95532,4e-05,6.16504]
[1779888534221,34.13,75074.24,0.0,-0.95532,4e-05,6.16504]
[1779888534283,34.13,75074.1,0.0,-0.95532,4e-05,6.16524]
[1779888537479,34.14,75074.61,0.0,-0.95528,4e-05,6.1694]
[1779888537531,34.14,75074.61,0.0,-0.95528,4e-05,6.1694]
[1779888537721,34.14,75074.61,0.0,-0.95528,4e-05,6.1694]
[1779888538426,34.14,75073.64,0.0,-0.95532,4e-05,6.16563]
[1779888538468,34.14,75073.64,0.0,-0.95532,4e-05,6.16563]
[1779888538475,34.14,75073.64,0.0,-0.95532,4e-05,6.16563]
[1779888538527,34.14,75074.3,0.0,-0.95528,4e-05,6.16964]
[1779888542914,34.15,75073.39,0.0,-0.95529,4e-05,6.16872]
[1779888542970,34.15,75073.39,0.0,-0.95529,4e-05,6.16872]
[1779888543349,34.15,75073.46,0.0,-0.95528,4e-05,6.16991]
[1779888545210,34.15,75074.52,0.0,-0.95523,4e-05,6.17582]
[1779888545222,34.15,75074.52,0.0,-0.95523,4e-05,6.17582]
[1779888546818,34.15,75074.3,0.0,-0.95522,4e-05,6.17646]
[1779888547377,34.16,75081.17,0.0,-0.95492,4e-05,6.21017]
[1779888547969,34.16,75081.17,0.0,-0.95492,4e-05,6.21017]
[1779888548384,34.16,75084.69,0.0,-0.95476,4e-05,6.22784]
[1779888551199,34.16,75084.46,0.0,-0.95476,4e-05,6.22825]
[1779888551219,34.16,75084.46,0.0,-0.95476,4e-05,6.22825]
[1779888551243,34.16,75084.46,0.0,-0.95476,4e-05,6.22825]
[1779888552184,34.16,75085.41,0.0,-0.95471,4e-05,6.23357]
[1779888552221,34.16,75085.41,0.0,-0.95471,4e-05,6.23357]
[1779888552261,34.16,75085.41,0.0,-0.95471,4e-05,6.23357]
[1779888552471,34.16,75085.41,0.0,-0.95471,4e-05,6.23357]
[1779888552491,34.16,75085.29,0.0,-0.95471,4e-05,6.23374]
[1779888558133,34.17,75087.24,0.0,-0.95459,4e-05,6.24682]
[1779888558185,34.17,75087.24,0.0,-0.95459,4e-05,6.24682]
[1779888558220,34.17,75087.24,0.0,-0.95459,4e-05,6.24682]
[1779888560491,34.17,75088.63,0.0,-0.95452,4e-05,6.25494]
[1779888560543,34.17,75088.63,0.0,-0.95452,4e-05,6.25494]
[1779888560717,34.17,75088.63,0.0,-0.95452,4e-05,6.25494]
[1779888560618,34.17,75089.6,0.0,-0.95447,4e-05,6.26031]
[1779888564397,34.18,75089.52,0.0,-0.95446,4e-05,6.26201]
[1779888564449,34.18,75089.52,0.0,-0.95446,4e-05,6.26201]
[1779888564519,34.18,75089.52,0.0,-0.95446,4e-05,6.26201]
[1779888566998,34.18,75093.19,0.0,-0.95428,4e-05,6.28172]
[1779888567072,34.18,75093.19,0.0,-0.95428,4e-05,6.28172]
[1779888567231,34.18,75093.19,0.0,-0.95428,4e-05,6.28172]
[1779888567517,34.18,75093.4,0.0,-0.95427,4e-05,6.28339]
[1779888570538,34.19,75088.23,0.0,-0.95447,4e-05,6.26043]
[1779888570786,34.19,75088.23,0.0,-0.95447,4e-05,6.26043]
[1779888570970,34.19,75088.23,0.0,-0.95447,4e-05,6.26043]
[1779888572175,34.19,75085.59,0.0,-0.9546,4e-05,6.24535]
[1779888572554,34.19,75085.59,0.0,-0.9546,4e-05,6.24535]
[1779888572605,34.19,75085.59,0.0,-0.9546,4e-05,6.24535]
[1779888572722,34.19,75085.59,0.0,-0.9546,4e-05,6.24535]
[1779888572702,34.19,75083.47,0.0,-0.95468,4e-05,6.23587]
[1779888573973,34.19,75084.02,0.0,-0.95465,4e-05,6.23924]
[1779888578990,34.2,75085.1,0.0,-0.95458,4e-05,6.248]
[1779888579068,34.2,75085.1,0.0,-0.95458,4e-05,6.248]
[1779888579218,34.2,75085.1,0.0,-0.95458,4e-05,6.248]
[1779888579601,34.2,75085.15,0.0,-0.95457,4e-05,6.24893]
[1779888581503,34.2,75085.93,0.0,-0.95453,4e-05,6.25338]
[1779888581554,34.2,75085.93,0.0,-0.95453,4e-05,6.25338]
[1779888581718,34.2,75085.93,0.0,-0.95453,4e-05,6.25338]
[1779888585206,34.2,75082.57,0.0,-0.95465,4e-05,6.23998]
[1779888585221,34.2,75082.57,0.0,-0.95465,4e-05,6.23998]
[1779888585347,34.2,75082.57,0.0,-0.95465,4e-05,6.23998]
[1779888585381,34.2,75082.57,0.0,-0.95465,4e-05,6.23998]
[1779888585468,34.2,75082.57,0.0,-0.95465,4e-05,6.23998]
[1779888585643,34.21,75079.51,0.0,-0.95477,4e-05,6.22601]
[1779888588332,34.21,75079.45,0.0,-0.95476,4e-05,6.22719]
[1779888593698,34.22,75076.81,0.0,-0.95483,4e-05,6.21902]
[1779888594806,34.22,75076.81,0.0,-0.95483,4e-05,6.21902]
[1779888594815,34.22,75076.81,0.0,-0.95483,4e-05,6.21902]
[1779888594968,34.22,75076.81,0.0,-0.95483,4e-05,6.21902]
[1779888597932,34.22,75072.32,0.0,-0.95499,4e-05,6.20058]
[1779888597970,34.22,75072.32,0.0,-0.95499,4e-05,6.20058]
[1779888597984,34.22,75072.32,0.0,-0.95499,4e-05,6.20058]
[1779888598734,34.22,75072.67,0.0,-0.95497,4e-05,6.20304]
[1779888599020,34.22,75072.67,0.0,-0.95497,4e-05,6.20304]
[1779888599217,34.22,75072.67,0.0,-0.95497,4e-05,6.20304]
[1779888599318,34.23,75072.67,0.0,-0.95497,4e-05,6.20382]
[1779888601757,34.23,75061.93,0.0,-0.9554,4e-05,6.15416]
[1779888602766,34.23,75061.64,0.0,-0.95541,4e-05,6.15364]
[1779888604782,34.23,75058.35,0.0,-0.95553,4e-05,6.13973]
[1779888606796,34.24,75066.66,0.0,-0.95517,4e-05,6.18099]
[1779888607804,34.24,75060.78,0.0,-0.95541,4e-05,6.15381]
[1779888608369,34.24,75060.78,0.0,-0.95541,4e-05,6.15381]
[1779888608454,34.24,75060.78,0.0,-0.95541,4e-05,6.15381]
[1779888608469,34.24,75060.78,0.0,-0.95541,4e-05,6.15381]
[1779888609818,34.24,75041.9,0.0,-0.95618,4e-05,6.0662]
[1779888610824,34.24,75037.19,0.0,-0.95637,4e-05,6.04503]
[1779888612838,34.25,75047.8,0.0,-0.95591,4e-05,6.09706]
[1779888613845,34.27,75059.65,0.0,-0.95533,4e-05,6.16241]
[1779888614852,34.27,75055.64,0.0,-0.95549,4e-05,6.14418]
[1779888616865,34.27,75064.93,0.0,-0.95508,4e-05,6.19007]
[1779888617873,34.27,75073.41,0.0,-0.95472,4e-05,6.23135]
[1779888618880,34.27,75071.52,0.0,-0.95479,4e-05,6.22301]
[1779888619886,34.27,75065.97,0.0,-0.95502,4e-05,6.19721]
[1779888620916,34.27,75065.97,0.0,-0.95502,4e-05,6.19721]
[1779888620969,34.27,75065.97,0.0,-0.95502,4e-05,6.19721]
[1779888621901,34.28,75060.86,0.0,-0.95522,4e-05,6.17438]
[1779888623970,34.28,75060.04,0.0,-0.95525,4e-05,6.17123]
[1779888624055,34.28,75043.54,0.0,-0.95593,4e-05,6.09385]
[1779888624929,34.28,75031.24,0.0,-0.95643,4e-05,6.0368]
[1779888625935,34.28,75028.15,0.0,-0.95655,4e-05,6.02324]
[1779888626942,34.28,75029.22,0.0,-0.9565,4e-05,6.02926]
[1779888632095,34.36,75028.12,0.0,-0.9562,4e-05,6.06324]
[1779888632150,34.36,75028.12,0.0,-0.9562,4e-05,6.06324]
[1779888633922,34.39,75028.38,0.0,-0.95604,4e-05,6.07995]
[1779888633969,34.39,75028.38,0.0,-0.95604,4e-05,6.07995]
[1779888633975,34.39,75028.38,0.0,-0.95604,4e-05,6.07995]
[1779888634518,34.39,75028.38,0.0,-0.95604,4e-05,6.07995]
[1779888634727,34.39,75028.38,0.0,-0.95604,4e-05,6.07995]
[1779888634806,34.43,75026.33,0.0,-0.95596,4e-05,6.0881]
[1779888635980,34.43,75026.14,0.0,-0.95597,4e-05,6.08721]
[1779888637013,34.45,75036.36,0.0,-0.95546,4e-05,6.14502]
[1779888638670,34.45,75036.36,0.0,-0.95546,4e-05,6.14502]
[1779888638707,34.45,75032.01,0.0,-0.95563,4e-05,6.12616]
[1779888639027,34.45,75025.12,0.0,-0.95591,4e-05,6.09375]
[1779888641042,34.45,75019.31,0.0,-0.95614,4e-05,6.06819]
[1779888642048,34.46,75009.34,0.0,-0.95654,4e-05,6.02249]
[1779888643093,34.46,75009.34,0.0,-0.95654,4e-05,6.02249]
[1779888643133,34.47,74992.73,0.0,-0.95714,4e-05,5.95438]
[1779888644069,34.47,74985.23,0.0,-0.95743,4e-05,5.92074]
[1779888645676,34.47,74985.23,0.0,-0.95743,4e-05,5.92074]
[1779888645701,34.52,74995.39,0.0,-0.95682,4e-05,5.98957]
[1779888646084,34.52,75024.05,0.0,-0.95565,4e-05,6.12337]
[1779888647781,34.52,75024.05,0.0,-0.95565,4e-05,6.12337]
[1779888647850,34.54,75033.85,0.0,-0.95514,4e-05,6.18052]
[1779888648106,34.54,75024.84,0.0,-0.95552,4e-05,6.13802]
[1779888649602,34.54,75024.84,0.0,-0.95552,4e-05,6.13802]
[1779888649651,34.54,75032.28,0.0,-0.95519,4e-05,6.1746]
[1779888650119,34.54,75042.4,0.0,-0.95477,4e-05,6.22253]
[1779888651126,34.54,75071.13,0.0,-0.95354,4e-05,6.36065]
[1779888652405,34.54,75071.13,0.0,-0.95354,4e-05,6.36065]
[1779888652487,34.54,75091.21,0.0,-0.95265,4e-05,6.45906]
[1779888653172,34.54,75097.5,0.0,-0.95238,4e-05,6.48969]
[1779888654304,34.54,75097.5,0.0,-0.95238,4e-05,6.48969]
[1779888654338,34.55,75116.96,0.0,-0.95151,4e-05,6.58639]
[1779888655176,34.55,75132.82,0.0,-0.9508,5e-05,6.66476]
[1779888656189,34.55,75132.34,0.0,-0.95081,5e-05,6.66314]
[1779888657192,34.55,75120.5,0.0,-0.95134,4e-05,6.60469]
[1779888658758,34.55,75120.5,0.0,-0.95134,4e-05,6.60469]
[1779888658814,34.55,75122.95,0.0,-0.95122,4e-05,6.61761]
[1779888660215,34.55,75131.46,0.0,-0.95083,4e-05,6.66043]
[1779888661230,34.55,75137.19,0.0,-0.95056,5e-05,6.69022]
[1779888663248,34.55,75141.77,0.0,-0.95035,5e-05,6.71361]
[1779888664251,34.56,75151.81,0.0,-0.94989,5e-05,6.76433]
[1779888665263,34.56,75167.39,0.0,-0.94917,5e-05,6.8433]
[1779888666269,34.56,75187.97,0.0,-0.9482,5e-05,6.94817]
[1779888667276,34.56,75183.2,0.0,-0.94842,5e-05,6.92443]
[1779888668285,34.56,75185.12,0.0,-0.94833,5e-05,6.93453]
[1779888673656,34.56,75183.02,0.0,-0.94841,5e-05,6.92525]
[1779888673663,34.56,75166.55,0.0,-0.94918,5e-05,6.84216]
[1779888674336,34.56,75146.38,0.0,-0.9501,5e-05,6.74089]
[1779888675597,34.56,75146.38,0.0,-0.9501,5e-05,6.74089]
[1779888675627,34.56,75127.23,0.0,-0.95097,4e-05,6.64579]
[1779888676350,34.56,75122.72,0.0,-0.95117,4e-05,6.62364]
[1779888678375,34.56,75117.93,0.0,-0.95137,4e-05,6.60072]
[1779888679206,34.56,75117.93,0.0,-0.95137,4e-05,6.60072]
[1779888679419,34.56,75098.24,0.0,-0.95224,4e-05,6.5043]
[1779888680408,34.56,75082.67,0.0,-0.95293,4e-05,6.42857]
[1779888683442,34.57,75083.97,0.0,-0.95286,4e-05,6.43556]
[1779888685455,34.57,75080.64,0.0,-0.95299,4e-05,6.42081]
[1779888686464,34.57,75068.95,0.0,-0.9535,4e-05,6.36486]
[1779888687471,34.57,75061.9,0.0,-0.95379,4e-05,6.33156]
[1779888689489,34.57,75046.55,0.0,-0.95444,4e-05,6.25948]
[1779888690503,34.57,75034.82,0.0,-0.95492,4e-05,6.20453]
[1779888691509,34.59,75044.55,0.0,-0.95446,4e-05,6.25599]
[1779888692516,34.6,75056.41,0.0,-0.95389,4e-05,6.32007]
[1779888693523,34.61,75059.47,0.0,-0.95375,4e-05,6.33539]
[1779888695691,34.61,75057.96,0.0,-0.95381,4e-05,6.32877]
[1779888695769,34.61,75053.89,0.0,-0.95398,4e-05,6.30993]
[1779888701763,34.61,75050.99,0.0,-0.95407,4e-05,6.29938]
[1779888702585,34.62,75060.23,0.0,-0.95366,4e-05,6.34499]
[1779888703593,34.62,75066.87,0.0,-0.95337,4e-05,6.37751]
[1779888705607,34.62,75062.78,0.0,-0.95354,4e-05,6.35895]
[1779888706613,34.62,75056.65,0.0,-0.9538,4e-05,6.33013]
[1779888707639,34.62,75038.98,0.0,-0.95454,4e-05,6.24647]
[1779888708654,34.62,75031.2,0.0,-0.95486,4e-05,6.21035]
[1779888709660,34.64,75034.12,0.0,-0.95466,4e-05,6.23234]
[1779888710667,34.65,75030.91,0.0,-0.95473,4e-05,6.22492]
[1779888711674,34.66,75025.74,0.0,-0.95494,4e-05,6.20126]
[1779888712682,34.66,75003.6,0.0,-0.95585,4e-05,6.09809]
[1779888713688,34.66,75000.81,0.0,-0.95596,4e-05,6.08605]
[1779888714658,34.66,75000.81,0.0,-0.95596,4e-05,6.08605]
[1779888714695,34.66,75011.61,0.0,-0.9555,4e-05,6.13759]
[1779888715702,34.66,75032.14,0.0,-0.95464,4e-05,6.23531]
[1779888716709,34.68,75040.46,0.0,-0.95422,4e-05,6.28248]
[1779888717719,34.68,75046.99,0.0,-0.95393,4e-05,6.3143]
[1779888718136,34.68,75046.99,0.0,-0.95393,4e-05,6.3143]
[1779888718726,34.68,75041.93,0.0,-0.95414,4e-05,6.2908]
[1779888719733,34.68,75036.4,0.0,-0.95437,4e-05,6.26517]
[1779888720740,34.68,75030.7,0.0,-0.9546,4e-05,6.23884]
[1779888721983,34.68,75030.7,0.0,-0.9546,4e-05,6.23884]
[1779888721773,34.7,75023.39,0.0,-0.95484,4e-05,6.21174]
[1779888722783,34.7,75021.78,0.0,-0.9549,4e-05,6.20494]
[1779888725094,34.7,75023.1,0.0,-0.95483,4e-05,6.21277]
[1779888725806,34.7,75026.61,0.0,-0.95468,4e-05,6.23015]
[1779888727820,34.71,75030.88,0.0,-0.95449,4e-05,6.25187]
[1779888730847,34.71,75041.08,0.0,-0.95403,4e-05,6.30254]
[1779888731851,34.71,75046.59,0.0,-0.95379,4e-05,6.32948]
[1779888734872,34.72,75049.09,0.0,-0.95367,4e-05,6.34321]
[1779888736175,34.72,75048.67,0.0,-0.95368,4e-05,6.34178]
[1779888736225,34.72,75048.67,0.0,-0.95368,4e-05,6.34178]
[1779888736339,34.72,75048.67,0.0,-0.95368,4e-05,6.34178]
[1779888736469,34.72,75048.67,0.0,-0.95368,4e-05,6.34178]
[1779888736886,34.72,75054.85,0.0,-0.95341,4e-05,6.37197]
[1779888737893,34.72,75060.76,0.0,-0.95315,4e-05,6.40089]
[1779888739907,34.72,75060.81,0.0,-0.95314,4e-05,6.40208]
[1779888740923,34.72,75054.44,0.0,-0.95341,4e-05,6.37195]
[1779888741929,34.72,75026.12,0.0,-0.95461,4e-05,6.23754]
[1779888742274,34.72,75026.12,0.0,-0.95461,4e-05,6.23754]
[1779888742936,34.72,75024.55,0.0,-0.95467,4e-05,6.23086]
[1779888743943,34.73,75027.93,0.0,-0.95452,4e-05,6.24761]
[1779888746031,34.73,75027.08,0.0,-0.95455,4e-05,6.2443]
[1779888748929,34.73,75025.68,0.0,-0.95459,4e-05,6.23983]
[1779888748974,34.73,75025.68,0.0,-0.95459,4e-05,6.23983]
[1779888748979,34.73,75025.68,0.0,-0.95459,4e-05,6.23983]
[1779888749045,34.73,75025.08,0.0,-0.95461,4e-05,6.23772]
[1779888751359,34.73,75024.86,0.0,-0.95461,4e-05,6.23815]
[1779888751506,34.73,75024.86,0.0,-0.95461,4e-05,6.23815]
[1779888752000,34.74,75030.07,0.0,-0.9544,4e-05,6.2605]
[1779888753007,34.74,75037.86,0.0,-0.95406,4e-05,6.29821]
[1779888754014,34.74,75033.01,0.0,-0.95426,4e-05,6.27579]
[1779888755887,34.74,75032.52,0.0,-0.95428,4e-05,6.27413]
[1779888755930,34.74,75032.52,0.0,-0.95428,4e-05,6.27413]
[1779888755969,34.74,75032.52,0.0,-0.95428,4e-05,6.27413]
[1779888756028,34.74,75033.62,0.0,-0.95423,4e-05,6.28003]
[1779888758042,34.74,75045.7,0.0,-0.9537,4e-05,6.33891]
[1779888759049,34.74,75058.5,0.0,-0.95315,4e-05,6.40083]
[1779888760056,34.75,75059.69,0.0,-0.95309,4e-05,6.40702]
[1779888762070,34.75,75055.97,0.0,-0.95324,4e-05,6.39005]
[1779888765498,34.75,75056.15,0.0,-0.95322,4e-05,6.39235]
[1779888765543,34.75,75056.15,0.0,-0.95322,4e-05,6.39235]
[1779888765720,34.75,75056.15,0.0,-0.95322,4e-05,6.39235]
[1779888766098,34.75,75054.84,0.0,-0.95327,4e-05,6.38653]
[1779888768113,34.75,75045.49,0.0,-0.95366,4e-05,6.34272]
[1779888769120,34.75,75048.97,0.0,-0.95351,4e-05,6.35993]
[1779888770127,34.76,75053.89,0.0,-0.95329,4e-05,6.38405]
[1779888770690,34.76,75053.89,0.0,-0.95329,4e-05,6.38405]
[1779888770710,34.76,75053.89,0.0,-0.95329,4e-05,6.38405]
[1779888770720,34.76,75053.89,0.0,-0.95329,4e-05,6.38405]
[1779888771134,34.76,75056.81,0.0,-0.95316,4e-05,6.39857]
[1779888772141,34.76,75063.54,0.0,-0.95287,4e-05,6.43144]
[1779888774757,34.76,75060.87,0.0,-0.95298,4e-05,6.4194]
[1779888774809,34.76,75060.87,0.0,-0.95298,4e-05,6.4194]
[1779888774968,34.76,75060.87,0.0,-0.95298,4e-05,6.4194]
[1779888775162,34.76,75058.21,0.0,-0.95309,4e-05,6.40704]
[1779888777176,34.76,75061.9,0.0,-0.95292,4e-05,6.4257]
[1779888778183,34.76,75065.68,0.0,-0.95275,4e-05,6.44436]
[1779888779993,34.76,75063.42,0.0,-0.95285,4e-05,6.43384]
[1779888780046,34.76,75063.42,0.0,-0.95285,4e-05,6.43384]
[1779888780143,34.76,75063.42,0.0,-0.95284,4e-05,6.43425]
[1779888780235,34.76,75063.42,0.0,-0.95284,4e-05,6.43425]
[1779888781204,34.76,75053.53,0.0,-0.95327,4e-05,6.38709]
[1779888782211,34.76,75045.8,0.0,-0.95359,4e-05,6.35048]
[1779888783218,34.77,75058.88,0.0,-0.95303,4e-05,6.41372]
[1779888784941,34.77,75058.88,0.0,-0.95303,4e-05,6.41372]
[1779888784968,34.77,75058.88,0.0,-0.95303,4e-05,6.41372]
[1779888784975,34.77,75058.88,0.0,-0.95303,4e-05,6.41372]
[1779888785002,34.77,75060.35,0.0,-0.95296,4e-05,6.4218]
[1779888785278,34.77,75060.35,0.0,-0.95296,4e-05,6.4218]
[1779888785469,34.77,75060.35,0.0,-0.95296,4e-05,6.4218]
[1779888785541,34.77,75060.15,0.0,-0.95296,4e-05,6.42127]
[1779888788261,34.77,75065.36,0.0,-0.95273,4e-05,6.44725]
[1779888789265,34.77,75074.99,0.0,-0.9523,4e-05,6.49427]
[1779888790272,34.77,75080.99,0.0,-0.95204,4e-05,6.5238]
[1779888791279,34.77,75085.91,0.0,-0.95182,4e-05,6.54808]
[1779888792286,34.77,75089.9,0.0,-0.95164,4e-05,6.56782]
[1779888793805,34.77,75089.9,0.0,-0.95164,4e-05,6.56782]
[1779888793859,34.77,75089.9,0.0,-0.95164,4e-05,6.56782]
[1779888793967,34.77,75089.9,0.0,-0.95164,4e-05,6.56782]
[1779888794060,34.77,75086.73,0.0,-0.95178,4e-05,6.55277]
[1779888794302,34.77,75083.87,0.0,-0.9519,4e-05,6.53884]
[1779888795308,34.77,75072.86,0.0,-0.95238,4e-05,6.48557]
[1779888797323,34.78,75071.25,0.0,-0.95245,4e-05,6.47835]
[1779888798333,34.78,75076.86,0.0,-0.9522,4e-05,6.5059]
[1779888799340,34.78,75087.6,0.0,-0.95172,4e-05,6.55851]
[1779888800228,34.78,75087.6,0.0,-0.95172,4e-05,6.55851]
[1779888800271,34.78,75087.6,0.0,-0.95172,4e-05,6.55851]
[1779888800484,34.78,75087.6,0.0,-0.95172,4e-05,6.55851]
[1779888800521,34.78,75088.5,0.0,-0.95168,4e-05,6.56341]
[1779888801354,34.78,75080.6,0.0,-0.95203,4e-05,6.52491]
[1779888802897,34.78,75080.6,0.0,-0.95203,4e-05,6.52491]
[1779888802931,34.78,75080.6,0.0,-0.95203,4e-05,6.52491]
[1779888802970,34.78,75080.6,0.0,-0.95203,4e-05,6.52491]
[1779888803137,34.78,75082.63,0.0,-0.95193,4e-05,6.53526]
[1779888803370,34.78,75091.45,0.0,-0.95154,4e-05,6.57829]
[1779888805102,34.78,75092.14,0.0,-0.95151,4e-05,6.58209]
[1779888805674,34.78,75092.14,0.0,-0.95151,4e-05,6.58209]
[1779888806369,34.78,75091.75,0.0,-0.95153,4e-05,6.58036]
[1779888806452,34.78,75091.75,0.0,-0.95153,4e-05,6.58036]
[1779888806466,34.78,75091.75,0.0,-0.95153,4e-05,6.58036]
[1779888806547,34.78,75086.93,0.0,-0.95174,4e-05,6.55699]
[1779888808630,34.78,75085.73,0.0,-0.95179,4e-05,6.55114]
[1779888808719,34.78,75085.73,0.0,-0.95179,4e-05,6.55114]
[1779888808782,34.78,75085.73,0.0,-0.95179,4e-05,6.55114]
[1779888808875,34.78,75088.61,0.0,-0.95166,4e-05,6.56563]
[1779888809413,34.78,75092.68,0.0,-0.95148,4e-05,6.58573]
[1779888810424,34.78,75095.62,0.0,-0.95135,4e-05,6.60029]
[1779888812435,34.78,75077.94,0.0,-0.95214,4e-05,6.51106]
[1779888813576,34.78,75077.94,0.0,-0.95214,4e-05,6.51106]
[1779888813595,34.78,75077.94,0.0,-0.95214,4e-05,6.51106]
[1779888813613,34.78,75069.42,0.0,-0.95251,4e-05,6.47021]
[1779888814452,34.78,75063.82,0.0,-0.95275,4e-05,6.44352]
[1779888816159,34.78,75063.82,0.0,-0.95275,4e-05,6.44352]
[1779888816183,34.78,75059.01,0.0,-0.95296,4e-05,6.42074]
[1779888817473,34.79,75062.65,0.0,-0.95279,4e-05,6.43915]
[1779888818482,34.79,75067.4,0.0,-0.95258,4e-05,6.46249]
[1779888820496,34.79,75073.01,0.0,-0.95233,4e-05,6.49002]
[1779888821613,34.79,75078.3,0.0,-0.9521,4e-05,6.51639]
[1779888824101,34.79,75083.3,0.0,-0.95187,4e-05,6.54129]
[1779888826538,34.79,75079.72,0.0,-0.95202,4e-05,6.52465]
[1779888828552,34.79,75076.61,0.0,-0.95215,4e-05,6.51011]
[1779888829559,34.79,75082.89,0.0,-0.95187,4e-05,6.54095]
[1779888832125,34.79,75083.86,0.0,-0.95183,4e-05,6.54593]
[1779888832221,34.79,75083.86,0.0,-0.95183,4e-05,6.54593]
[1779888832468,34.79,75084.89,0.0,-0.95178,4e-05,6.5512]
[1779888833588,34.79,75093.19,0.0,-0.95141,4e-05,6.59221]
[1779888834595,34.79,75096.44,0.0,-0.95126,4e-05,6.6083]
[1779888836609,34.8,75094.1,0.0,-0.95137,4e-05,6.59714]
[1779888838590,34.8,75095.66,0.0,-0.95129,4e-05,6.60494]
[1779888838620,34.8,75095.66,0.0,-0.95129,4e-05,6.60494]
[1779888838723,34.8,75095.66,0.0,-0.95129,4e-05,6.60494]
[1779888840643,34.8,75103.25,0.0,-0.95095,4e-05,6.64265]
[1779888842654,34.8,75106.43,0.0,-0.95081,4e-05,6.65848]
[1779888844668,34.8,75101.65,0.0,-0.95102,4e-05,6.6351]
[1779888845675,34.8,75095.48,0.0,-0.95129,4e-05,6.60494]
[1779888846682,34.8,75111.7,0.0,-0.95057,4e-05,6.68485]
[1779888847689,34.8,75119.03,0.0,-0.95024,5e-05,6.72112]
[1779888848699,34.8,75122.05,0.0,-0.9501,5e-05,6.73606]
[1779888849385,34.8,75122.05,0.0,-0.9501,5e-05,6.73606]
[1779888849706,34.8,75128.86,0.0,-0.94979,5e-05,6.76984]
[1779888850714,34.8,75126.19,0.0,-0.94991,5e-05,6.75699]
[1779888852234,34.8,75126.19,0.0,-0.94991,5e-05,6.75699]
[1779888851720,34.8,75123.32,0.0,-0.95004,5e-05,6.7432]
[1779888852727,34.8,75119.79,0.0,-0.95019,5e-05,6.72617]
[1779888855802,34.8,75118.89,0.0,-0.95022,5e-05,6.72274]
[1779888855984,34.8,75107.76,0.0,-0.95072,4e-05,6.66828]
[1779888856755,34.8,75104.65,0.0,-0.95086,4e-05,6.65304]
[1779888858881,34.8,75102.77,0.0,-0.95094,4e-05,6.64389]
[1779888858933,34.8,75102.77,0.0,-0.95094,4e-05,6.64389]
[1779888858969,34.8,75102.77,0.0,-0.95094,4e-05,6.64389]
[1779888859068,34.8,75104.74,0.0,-0.95085,4e-05,6.65369]
[1779888864812,34.8,75104.09,0.0,-0.95088,4e-05,6.65109]
[1779888865819,34.8,75112.12,0.0,-0.95051,4e-05,6.69077]
[1779888866826,34.8,75119.63,0.0,-0.95018,5e-05,6.72795]
[1779888867900,34.8,75119.63,0.0,-0.95018,5e-05,6.72795]
[1779888867973,34.8,75122.23,0.0,-0.95006,5e-05,6.74082]
[1779888868840,34.81,75130.75,0.0,-0.94967,5e-05,6.78366]
[1779888869847,34.81,75132.71,0.0,-0.94957,5e-05,6.79385]
[1779888871862,34.81,75137.04,0.0,-0.94939,5e-05,6.81267]
[1779888872869,34.81,75140.91,0.0,-0.94921,5e-05,6.83277]
[1779888875890,34.81,75144.32,0.0,-0.94904,5e-05,6.85083]
[1779888876984,34.81,75144.32,0.0,-0.94904,5e-05,6.85083]
[1779888877015,34.81,75144.32,0.0,-0.94904,5e-05,6.85083]
[1779888877219,34.81,75144.32,0.0,-0.94904,5e-05,6.85083]
[1779888877235,34.81,75146.56,0.0,-0.94894,5e-05,6.86237]
[1779888877904,34.81,75150.86,0.0,-0.94874,5e-05,6.88424]
[1779888878911,34.81,75153.62,0.0,-0.94861,5e-05,6.89838]
[1779888879918,34.81,75151.5,0.0,-0.9487,5e-05,6.88794]
[1779888880925,34.81,75147.53,0.0,-0.94888,5e-05,6.86825]
[1779888881932,34.81,75130.5,0.0,-0.94966,5e-05,6.78339]
[1779888882939,34.81,75117.53,0.0,-0.95025,5e-05,6.7194]
[1779888883946,34.82,75115.36,0.0,-0.95034,5e-05,6.70917]
[1779888886967,34.82,75120.29,0.0,-0.9501,5e-05,6.73511]
[1779888887974,34.82,75117.13,0.0,-0.95024,5e-05,6.71993]
[1779888889988,34.82,75120.6,0.0,-0.95007,5e-05,6.7381]
[1779888891805,34.82,75122.06,0.0,-0.95,5e-05,6.74581]
[1779888891858,34.82,75122.06,0.0,-0.95,5e-05,6.74581]
[1779888891972,34.82,75122.06,0.0,-0.95,5e-05,6.74581]
[1779888893010,34.82,75118.19,0.0,-0.95017,5e-05,6.72753]
[1779888894017,34.82,75115.11,0.0,-0.95031,5e-05,6.71277]
[1779888895024,34.83,75118.11,0.0,-0.95017,5e-05,6.72812]
[1779888896031,34.83,75122.81,0.0,-0.94995,5e-05,6.75191]
[1779888896543,34.83,75122.81,0.0,-0.94995,5e-05,6.75191]
[1779888896571,34.83,75122.81,0.0,-0.94995,5e-05,6.75191]
[1779888896722,34.83,75122.81,0.0,-0.94995,5e-05,6.75191]
[1779888898045,34.83,75127.62,0.0,-0.94972,5e-05,6.77669]
[1779888903080,34.83,75132.88,0.0,-0.94946,5e-05,6.80489]
[1779888905094,34.83,75137.36,0.0,-0.94925,5e-05,6.82797]
[1779888906715,34.83,75135.85,0.0,-0.94932,5e-05,6.82075]
[1779888906730,34.83,75135.85,0.0,-0.94932,5e-05,6.82075]
[1779888907012,34.83,75135.85,0.0,-0.94932,5e-05,6.82075]
[1779888907109,34.83,75131.46,0.0,-0.94952,5e-05,6.79918]
[1779888908115,34.83,75122.76,0.0,-0.94991,5e-05,6.75627]
[1779888909122,34.84,75123.18,0.0,-0.94988,5e-05,6.75879]
[1779888911136,34.84,75112.83,0.0,-0.95034,5e-05,6.7084]
[1779888912143,34.84,75106.85,0.0,-0.95061,4e-05,6.67899]
[1779888913150,34.84,75104.28,0.0,-0.95073,4e-05,6.66636]
[1779888914156,34.84,75101.79,0.0,-0.95084,4e-05,6.65416]
[1779888917202,34.84,75101.23,0.0,-0.95086,4e-05,6.65155]
[1779888917209,34.84,75101.23,0.0,-0.95086,4e-05,6.65155]
[1779888917221,34.84,75101.23,0.0,-0.95086,4e-05,6.65155]
[1779888923220,34.84,75095.56,0.0,-0.95111,4e-05,6.62425]
[1779888924227,34.84,75090.52,0.0,-0.95133,4e-05,6.59969]
[1779888925234,34.84,75085.83,0.0,-0.95154,4e-05,6.57693]
[1779888926245,34.84,75082.77,0.0,-0.95167,4e-05,6.5622]
[1779888927252,34.84,75068.66,0.0,-0.95229,4e-05,6.49387]
[1779888928259,34.84,75065.21,0.0,-0.95243,4e-05,6.47751]
[1779888931283,34.84,75075.27,0.0,-0.95201,4e-05,6.52415]
[1779888932290,34.84,75079.85,0.0,-0.9518,4e-05,6.54667]
[1779888934304,34.84,75075.18,0.0,-0.952,4e-05,6.52443]
[1779888937325,34.85,75072.89,0.0,-0.9521,4e-05,6.5141]
[1779888937788,34.85,75072.89,0.0,-0.9521,4e-05,6.5141]
[1779888937853,34.85,75072.89,0.0,-0.9521,4e-05,6.5141]
[1779888937969,34.85,75072.89,0.0,-0.9521,4e-05,6.5141]
[1779888939339,34.85,75062.18,0.0,-0.95256,4e-05,6.46282]
[1779888940346,34.85,75057.29,0.0,-0.95277,4e-05,6.4396]
[1779888941353,34.85,75052.06,0.0,-0.95299,4e-05,6.41485]
[1779888942360,34.85,75043.16,0.0,-0.95337,4e-05,6.37262]
[1779888943367,34.85,75036.56,0.0,-0.95365,4e-05,6.34161]
[1779888944374,34.85,75045.24,0.0,-0.95327,4e-05,6.38363]
[1779888945381,34.85,75052.2,0.0,-0.95297,4e-05,6.41748]
[1779888946388,34.85,75060.09,0.0,-0.95262,4e-05,6.45588]
[1779888947395,34.85,75062.71,0.0,-0.9525,4e-05,6.46888]
[1779888950295,34.85,75062.4,0.0,-0.95251,4e-05,6.46772]
[1779888950338,34.85,75062.4,0.0,-0.95251,4e-05,6.46772]
[1779888950474,34.86,75061.68,0.0,-0.95254,4e-05,6.46492]
[1779888950543,34.86,75063.38,0.0,-0.95247,4e-05,6.47313]
[1779888951423,34.86,75065.81,0.0,-0.95236,4e-05,6.4852]
[1779888953437,34.86,75069.99,0.0,-0.95217,4e-05,6.50604]
[1779888954444,34.86,75073.69,0.0,-0.952,4e-05,6.52426]
[1779888955451,34.86,75090.73,0.0,-0.95125,4e-05,6.60807]
[1779888956458,34.86,75094.02,0.0,-0.95109,4e-05,6.62482]
[1779888957465,34.86,75102.03,0.0,-0.95073,4e-05,6.66477]
[1779888959479,34.86,75099.53,0.0,-0.95083,4e-05,6.65364]
[1779888962666,34.87,75096.35,0.0,-0.95096,4e-05,6.63917]
[1779888963517,34.87,75099.48,0.0,-0.95082,4e-05,6.65459]
[1779888964524,34.87,75103.27,0.0,-0.95065,4e-05,6.67329]
[1779888965531,34.87,75117.74,0.0,-0.95,5e-05,6.74479]
[1779888966538,34.87,75133.69,0.0,-0.94927,5e-05,6.82466]
[1779888967545,34.87,75135.92,0.0,-0.94916,5e-05,6.83637]
[1779888968552,34.87,75135.74,0.0,-0.94917,5e-05,6.83577]
[1779888969559,34.87,75140.69,0.0,-0.94894,5e-05,6.86081]
[1779888970566,34.87,75148.41,0.0,-0.94858,5e-05,6.89981]
[1779888971573,34.87,75150.58,0.0,-0.94848,5e-05,6.91112]
[1779888973286,34.87,75158.85,0.0,-0.94809,5e-05,6.95328]
[1779888973588,34.87,75163.98,0.0,-0.94785,5e-05,6.97921]
[1779888974595,34.87,75165.13,0.0,-0.94779,5e-05,6.98527]
[1779888975602,34.87,75168.17,0.0,-0.94765,5e-05,7.00087]
[1779888977616,34.87,75165.22,0.0,-0.94778,5e-05,6.98627]
[1779888978624,34.87,75158.52,0.0,-0.9481,5e-05,6.95257]
[1779888979631,34.87,75160.86,0.0,-0.94798,5e-05,6.96458]
[1779888982652,34.87,75157.58,0.0,-0.94813,5e-05,6.94891]
[1779888983659,34.88,75152.35,0.0,-0.94837,5e-05,6.92279]
[1779888984666,34.88,75154.72,0.0,-0.94826,5e-05,6.93502]
[1779888985673,34.88,75157.66,0.0,-0.94812,5e-05,6.94985]
[1779888987687,34.88,75160.97,0.0,-0.94796,5e-05,6.96729]
[1779888989703,34.88,75158.49,0.0,-0.94807,5e-05,6.9552]
[1779888990514,34.88,75158.49,0.0,-0.94807,5e-05,6.9552]
[1779888990566,34.88,75158.49,0.0,-0.94807,5e-05,6.9552]
[1779888990719,34.88,75158.49,0.0,-0.94807,5e-05,6.9552]
[1779888994738,34.88,75155.18,0.0,-0.94824,5e-05,6.93645]
[1779888995745,34.88,75139.66,0.0,-0.94896,5e-05,6.85817]
[1779888996752,34.88,75134.16,0.0,-0.94921,5e-05,6.83048]
[1779888998766,34.88,75121.42,0.0,-0.9498,5e-05,6.76612]
[1779888999773,34.88,75115.1,0.0,-0.95009,5e-05,6.73476]
[1779889001788,34.88,75113.76,0.0,-0.95015,5e-05,6.7282]
[1779889006823,34.88,75114.88,0.0,-0.9501,5e-05,6.73356]
[1779889007945,34.88,75114.88,0.0,-0.9501,5e-05,6.73356]
[1779889007971,34.88,75114.88,0.0,-0.9501,5e-05,6.73356]
[1779889008046,34.88,75114.88,0.0,-0.9501,5e-05,6.73356]
[1779889008591,34.88,75115.53,0.0,-0.95007,5e-05,6.73669]
[1779889009183,34.88,75115.53,0.0,-0.95007,5e-05,6.73669]
[1779889009217,34.88,75115.53,0.0,-0.95007,5e-05,6.73669]
[1779889011867,34.88,75111.8,0.0,-0.95022,5e-05,6.71955]
[1779889012871,34.88,75105.5,0.0,-0.95051,4e-05,6.6884]
[1779889013878,34.88,75099.62,0.0,-0.95077,4e-05,6.65947]
[1779889015198,34.88,75092.46,0.0,-0.95109,4e-05,6.62439]
[1779889015935,34.88,75090.22,0.0,-0.95119,4e-05,6.61352]
[1779889016899,34.88,75082.38,0.0,-0.95153,4e-05,6.57535]
[1779889017906,34.88,75075.64,0.0,-0.95183,4e-05,6.54273]
[1779889018913,34.88,75069.13,0.0,-0.95211,4e-05,6.51137]
[1779889019919,34.88,75061.34,0.0,-0.95245,4e-05,6.47398]
[1779889020928,34.88,75056.55,0.0,-0.95265,4e-05,6.45123]
[1779889021951,34.88,75059.7,0.0,-0.95251,4e-05,6.46679]
[1779889022941,34.88,75068.17,0.0,-0.95214,4e-05,6.50807]
[1779889023972,34.88,75065.62,0.0,-0.95225,4e-05,6.49601]
[1779889024967,34.88,75058.83,0.0,-0.95254,4e-05,6.46352]
[1779889025971,34.89,75070.85,0.0,-0.95202,4e-05,6.522]
[1779889026978,34.89,75076.26,0.0,-0.95178,4e-05,6.54852]
[1779889028991,34.89,75072.87,0.0,-0.95192,4e-05,6.53248]
[1779889030003,34.89,75070.48,0.0,-0.95202,4e-05,6.52113]
[1779889031021,34.89,75049.71,0.0,-0.95292,4e-05,6.42117]
[1779889032032,34.89,75036.15,0.0,-0.9535,4e-05,6.3567]
[1779889033038,34.89,75029.1,0.0,-0.9538,4e-05,6.32365]
[1779889035052,34.91,75030.67,0.0,-0.95362,4e-05,6.34327]
[1779889036059,34.91,75043.82,0.0,-0.95305,4e-05,6.4066]
[1779889037067,34.91,75046.48,0.0,-0.95293,4e-05,6.41978]
[1779889039080,34.92,75037.55,0.0,-0.95331,4e-05,6.37783]
[1779889040093,34.92,75025.29,0.0,-0.95383,4e-05,6.31991]
[1779889041099,34.92,75018.99,0.0,-0.95409,4e-05,6.2906]
[1779889042106,34.92,75021.06,0.0,-0.954,4e-05,6.30101]
[1779889046135,34.92,75024.01,0.0,-0.95385,4e-05,6.3173]
[1779889048149,34.93,75026.26,0.0,-0.95375,4e-05,6.32907]
[1779889052177,34.93,75019.14,0.0,-0.95405,4e-05,6.29427]
[1779889053185,34.93,75010.49,0.0,-0.95441,4e-05,6.25396]
[1779889054192,34.93,75004.79,0.0,-0.95464,4e-05,6.22774]
[1779889055199,34.93,75001.45,0.0,-0.95478,4e-05,6.21272]
[1779889055830,34.93,75001.45,0.0,-0.95478,4e-05,6.21272]
[1779889056207,34.93,74996.89,0.0,-0.95496,4e-05,6.19202]
[1779889056573,34.93,74996.89,0.0,-0.95496,4e-05,6.19202]
[1779889057214,34.94,74999.79,0.0,-0.95483,4e-05,6.20635]
[1779889060236,34.94,74995.31,0.0,-0.955,4e-05,6.18748]
[1779889062250,34.96,75000.62,0.0,-0.9547,4e-05,6.22042]
[1779889064264,34.96,75016.41,0.0,-0.95403,4e-05,6.29622]
[1779889065271,34.96,75029.17,0.0,-0.95348,4e-05,6.35737]
[1779889066278,34.96,75028.45,0.0,-0.95351,4e-05,6.35441]
[1779889068291,34.96,75022.2,0.0,-0.95377,4e-05,6.32569]
[1779889069299,34.96,75025.94,0.0,-0.9536,4e-05,6.34398]
[1779889071316,34.96,75019.24,0.0,-0.95388,4e-05,6.31315]
[1779889072333,34.97,75013.15,0.0,-0.95413,4e-05,6.28486]
[1779889073333,34.97,75009.12,0.0,-0.95429,4e-05,6.26642]
[1779889074340,34.97,75004.29,0.0,-0.95449,4e-05,6.24428]
[1779889079099,34.97,75005.47,0.0,-0.95442,4e-05,6.25245]
[1779889079119,34.97,75005.47,0.0,-0.95442,4e-05,6.25245]
[1779889079221,34.97,75005.47,0.0,-0.95442,4e-05,6.25245]
[1779889081389,34.98,74995.39,0.0,-0.95482,4e-05,6.20702]
[1779889082396,34.98,74995.06,0.0,-0.95483,4e-05,6.20618]
[1779889083405,34.98,74982.58,0.0,-0.95534,4e-05,6.14858]
[1779889084412,34.98,74980.8,0.0,-0.95541,4e-05,6.14109]
[1779889085376,34.98,74980.8,0.0,-0.95541,4e-05,6.14109]
[1779889085464,34.98,74965.5,0.0,-0.95603,4e-05,6.07096]
[1779889086433,34.98,74943.2,0.0,-0.95692,4e-05,5.96938]
[1779889087441,34.99,74936.22,0.0,-0.95719,4e-05,5.93864]
[1779889088748,34.99,74937.92,0.0,-0.95711,4e-05,5.94752]
[1779889090461,34.99,74930.37,0.0,-0.95739,4e-05,5.91529]
[1779889093532,35.03,74928.19,0.0,-0.9573,4e-05,5.92556]
[1779889093483,35.03,74917.58,0.0,-0.95771,4e-05,5.8785]
[1779889094490,35.04,74911.33,0.0,-0.95795,4e-05,5.85139]
[1779889096519,35.04,74887.57,0.0,-0.95885,4e-05,5.7473]
[1779889097058,35.04,74887.57,0.0,-0.95885,4e-05,5.7473]
[1779889097518,35.04,74899.26,0.0,-0.95839,4e-05,5.80052]
[1779889097793,35.04,74899.26,0.0,-0.95839,4e-05,5.80052]
[1779889098525,35.05,74915.39,0.0,-0.95775,4e-05,5.87422]
[1779889099409,35.05,74915.39,0.0,-0.95775,4e-05,5.87422]
[1779889099475,35.05,74915.39,0.0,-0.95775,4e-05,5.87422]
[1779889099532,35.05,74905.3,0.0,-0.95814,4e-05,5.82988]
[1779889100542,35.05,74899.98,0.0,-0.95833,4e-05,5.80701]
[1779889101194,35.05,74899.98,0.0,-0.95833,4e-05,5.80701]
[1779889101556,35.05,74894.36,0.0,-0.95854,4e-05,5.78307]
[1779889102590,35.05,74867.92,0.0,-0.95955,4e-05,5.66701]
[1779889103572,35.06,74855.13,0.0,-0.96002,4e-05,5.612]
[1779889104576,35.06,74847.66,0.0,-0.96029,4e-05,5.58072]
[1779889104967,35.06,74847.66,0.0,-0.96029,4e-05,5.58072]
[1779889105596,35.06,74843.8,0.0,-0.96042,4e-05,5.56545]
[1779889106845,35.07,74841.99,0.0,-0.96048,4e-05,5.55916]
[1779889107604,35.1,74849.7,0.0,-0.96005,4e-05,5.60849]
[1779889108611,35.1,74865.07,0.0,-0.95945,4e-05,5.67744]
[1779889109618,35.1,74862.27,0.0,-0.95955,4e-05,5.66649]
[1779889110626,35.11,74848.96,0.0,-0.96004,4e-05,5.60953]
[1779889111634,35.11,74842.01,0.0,-0.96031,4e-05,5.57781]
[1779889112640,35.11,74846.35,0.0,-0.96013,4e-05,5.59827]
[1779889113652,35.11,74852.27,0.0,-0.9599,4e-05,5.62566]
[1779889114656,35.12,74860.57,0.0,-0.95957,4e-05,5.66354]
[1779889115662,35.12,74863.86,0.0,-0.95943,4e-05,5.67942]
[1779889116680,35.12,74871.5,0.0,-0.95913,4e-05,5.71451]
[1779889117680,35.13,74855.79,0.0,-0.95971,4e-05,5.64663]
[1779889118687,35.13,74853.56,0.0,-0.95979,4e-05,5.63827]
[1779889120702,35.13,74860.44,0.0,-0.9595,4e-05,5.67134]
[1779889121709,35.14,74866.23,0.0,-0.95927,4e-05,5.69823]
[1779889126745,35.15,74868.18,0.0,-0.95913,4e-05,5.71346]
[1779889128759,35.16,74872.29,0.0,-0.95895,4e-05,5.73426]
[1779889130775,35.16,74868.26,0.0,-0.95908,4e-05,5.71897]
[1779889131792,35.16,74863.61,0.0,-0.95925,4e-05,5.69968]
[1779889132789,35.17,74841.63,0.0,-0.96007,4e-05,5.60457]
[1779889134804,35.19,74847.27,0.0,-0.95973,4e-05,5.64364]
[1779889136087,35.2,74855.28,0.0,-0.95941,4e-05,5.68164]
[1779889136818,35.2,74869.96,0.0,-0.95884,4e-05,5.74642]
[1779889137827,35.2,74875.5,0.0,-0.95862,4e-05,5.77234]
[1779889138833,35.21,74873.79,0.0,-0.95867,4e-05,5.76597]
[1779889140848,35.21,74864.48,0.0,-0.95901,4e-05,5.72712]
[1779889141953,35.21,74848.88,0.0,-0.95959,4e-05,5.65963]
[1779889142864,35.22,74828.62,0.0,-0.96035,4e-05,5.57253]
[1779889144078,35.22,74828.62,0.0,-0.96035,4e-05,5.57253]
[1779889144157,35.22,74826.78,0.0,-0.96039,4e-05,5.56726]
[1779889144881,35.22,74818.07,0.0,-0.96071,4e-05,5.52959]
[1779889145894,35.25,74797.56,0.0,-0.96135,4e-05,5.45491]
[1779889146914,35.25,74796.97,0.0,-0.96136,4e-05,5.45377]
[1779889147983,35.25,74796.97,0.0,-0.96136,4e-05,5.45377]
[1779889148001,35.28,74805.43,0.0,-0.96093,4e-05,5.50388]
[1779889148818,35.28,74805.43,0.0,-0.96093,4e-05,5.50388]
[1779889149936,35.31,74825.97,0.0,-0.96003,4e-05,5.60785]
[1779889150943,35.31,74832.0,0.0,-0.95979,4e-05,5.63559]
[1779889151916,35.31,74832.0,0.0,-0.95979,4e-05,5.63559]
[1779889151967,35.32,74834.49,0.0,-0.95969,4e-05,5.64782]
[1779889152974,35.32,74847.65,0.0,-0.95918,4e-05,5.70679]
[1779889153976,35.32,74855.03,0.0,-0.95889,4e-05,5.7406]
[1779889154983,35.32,74852.39,0.0,-0.95898,4e-05,5.73016]
[1779889155991,35.33,74853.79,0.0,-0.95891,4e-05,5.73748]
[1779889158005,35.33,74840.63,0.0,-0.95939,4e-05,5.68194]
[1779889159012,35.33,74833.12,0.0,-0.95967,4e-05,5.65023]
[1779889160023,35.33,74835.23,0.0,-0.95958,4e-05,5.66045]
[1779889164051,35.35,74830.02,0.0,-0.95973,4e-05,5.64319]
[1779889165060,35.35,74833.89,0.0,-0.95958,4e-05,5.66008]
[1779889166067,35.35,74845.55,0.0,-0.95912,4e-05,5.71326]
[1779889167074,35.35,74848.26,0.0,-0.95901,4e-05,5.72635]
[1779889171109,35.36,74838.36,0.0,-0.95937,4e-05,5.6834]
[1779889172112,35.36,74829.04,0.0,-0.95971,4e-05,5.64482]
[1779889173119,35.37,74831.41,0.0,-0.9596,4e-05,5.65643]
[1779889175349,35.37,74844.74,0.0,-0.95909,4e-05,5.71607]
[1779889176141,35.37,74850.11,0.0,-0.95886,4e-05,5.74211]
[1779889179162,35.38,74852.34,0.0,-0.95875,4e-05,5.75527]
[1779889180169,35.38,74839.5,0.0,-0.95923,4e-05,5.69989]
[1779889181176,35.38,74834.58,0.0,-0.9594,4e-05,5.67953]
[1779889183190,35.39,74850.09,0.0,-0.95879,4e-05,5.75007]
[1779889184197,35.39,74858.18,0.0,-0.95847,4e-05,5.78691]
[1779889185204,35.39,74861.42,0.0,-0.95834,4e-05,5.80232]
[1779889186211,35.4,74855.24,0.0,-0.95857,4e-05,5.77597]
[1779889187218,35.4,74862.74,0.0,-0.95827,4e-05,5.81026]
[1779889188225,35.4,74871.79,0.0,-0.95791,4e-05,5.85154]
[1779889189233,35.4,74876.07,0.0,-0.95773,4e-05,5.87159]
[1779889191247,35.41,74870.75,0.0,-0.95792,4e-05,5.84964]
[1779889192253,35.41,74858.83,0.0,-0.95838,4e-05,5.79761]
[1779889193260,35.41,74851.17,0.0,-0.95866,4e-05,5.76476]
[1779889194268,35.41,74841.71,0.0,-0.95901,4e-05,5.72419]
[1779889195281,35.41,74839.15,0.0,-0.9591,4e-05,5.7141]
[1779889196285,35.42,74835.36,0.0,-0.95924,4e-05,5.69865]
[1779889197292,35.42,74829.96,0.0,-0.95943,4e-05,5.67622]
[1779889201344,35.43,74815.85,0.0,-0.95992,4e-05,5.61942]
[1779889202818,35.43,74815.85,0.0,-0.95992,4e-05,5.61942]
[1779889202352,35.43,74819.69,0.0,-0.95977,4e-05,5.63718]
[1779889203359,35.43,74831.96,0.0,-0.95929,4e-05,5.69197]
[1779889204366,35.43,74837.22,0.0,-0.95908,4e-05,5.71621]
[1779889205459,35.43,74837.22,0.0,-0.95908,4e-05,5.71621]
[1779889206380,35.44,74831.81,0.0,-0.95927,4e-05,5.69435]
[1779889208394,35.44,74823.25,0.0,-0.95958,4e-05,5.65913]
[1779889209401,35.45,74819.08,0.0,-0.95972,4e-05,5.642]
[1779889212422,35.45,74810.4,0.0,-0.96002,4e-05,5.60771]
[1779889213439,35.45,74805.78,0.0,-0.96018,4e-05,5.58883]
[1779889218464,35.47,74807.61,0.0,-0.96006,4e-05,5.60236]
[1779889220478,35.47,74792.44,0.0,-0.96061,4e-05,5.53924]
[1779889221485,35.47,74790.03,0.0,-0.96068,4e-05,5.53011]
[1779889222492,35.47,74798.62,0.0,-0.96036,4e-05,5.56825]
[1779889223500,35.48,74803.04,0.0,-0.96018,4e-05,5.58847]
[1779889226520,35.48,74805.87,0.0,-0.96005,4e-05,5.60407]
[1779889228429,35.49,74805.79,0.0,-0.96004,4e-05,5.60483]
[1779889228470,35.49,74805.79,0.0,-0.96004,4e-05,5.60483]
[1779889229477,35.49,74806.47,0.0,-0.96001,4e-05,5.60888]
[1779889229554,35.49,74839.47,0.0,-0.95876,4e-05,5.75284]
[1779889229993,35.49,74839.47,0.0,-0.95876,4e-05,5.75284]
[1779889230238,35.49,74839.47,0.0,-0.95876,4e-05,5.75284]
[1779889231570,35.49,74839.99,0.0,-0.95873,4e-05,5.75526]
[1779889232576,35.49,74839.99,0.0,-0.95873,4e-05,5.75526]
[1779889232617,35.5,74845.26,0.0,-0.95852,4e-05,5.77957]
[1779889233583,35.5,74849.42,0.0,-0.95835,4e-05,5.79899]
[1779889235597,35.5,74841.31,0.0,-0.95865,4e-05,5.76522]
[1779889236604,35.51,74839.23,0.0,-0.95872,4e-05,5.75713]
[1779889240632,35.51,74833.74,0.0,-0.95889,4e-05,5.73727]
[1779889241639,35.52,74814.42,0.0,-0.95961,4e-05,5.65399]
[1779889242652,35.52,74808.21,0.0,-0.95983,4e-05,5.62804]
[1779889243655,35.52,74804.16,0.0,-0.95997,4e-05,5.61155]
[1779889245669,35.52,74789.26,0.0,-0.96051,4e-05,5.54917]
[1779889246676,35.52,74782.59,0.0,-0.96076,4e-05,5.5206]
[1779889247683,35.53,74778.16,0.0,-0.96091,4e-05,5.5025]
[1779889249703,35.53,74785.1,0.0,-0.96065,4e-05,5.53304]
[1779889251720,35.53,74791.59,0.0,-0.9604,4e-05,5.56265]
[1779889254743,35.53,74793.98,0.0,-0.9603,4e-05,5.57358]
[1779889256757,35.54,74798.89,0.0,-0.9601,4e-05,5.59639]
[1779889258771,35.54,74806.05,0.0,-0.95983,4e-05,5.62848]
[1779889261793,35.54,74808.92,0.0,-0.9597,4e-05,5.64298]
[1779889264817,35.54,74803.57,0.0,-0.95989,4e-05,5.62109]
[1779889265841,35.54,74809.72,0.0,-0.95966,4e-05,5.64773]
[1779889266612,35.54,74809.72,0.0,-0.95966,4e-05,5.64773]
[1779889266836,35.54,74824.83,0.0,-0.95909,4e-05,5.71353]
[1779889267842,35.55,74832.1,0.0,-0.95881,4e-05,5.74616]
[1779889269701,35.55,74829.83,0.0,-0.95889,4e-05,5.7362]
[1779889269870,35.55,74817.27,0.0,-0.95937,4e-05,5.68158]
[1779889270875,35.55,74811.66,0.0,-0.95958,4e-05,5.65747]
[1779889271881,35.55,74804.6,0.0,-0.95984,4e-05,5.62697]
[1779889272888,35.55,74800.82,0.0,-0.95998,4e-05,5.61105]
[1779889273901,35.55,74795.08,0.0,-0.96019,4e-05,5.58675]
[1779889276932,35.55,74799.05,0.0,-0.96003,4e-05,5.605]
[1779889277939,35.55,74791.54,0.0,-0.96031,4e-05,5.57291]
[1779889278965,35.55,74794.49,0.0,-0.96019,4e-05,5.58618]
[1779889281985,35.56,74804.73,0.0,-0.95979,4e-05,5.63208]
[1779889282993,35.56,74817.07,0.0,-0.95933,4e-05,5.68616]
[1779889283999,35.56,74834.2,0.0,-0.95867,4e-05,5.76151]
[1779889285019,35.56,74843.98,0.0,-0.95829,4e-05,5.80543]
[1779889286013,35.56,74840.46,0.0,-0.95842,4e-05,5.79064]
[1779889287020,35.56,74830.62,0.0,-0.95879,4e-05,5.74812]
[1779889288028,35.57,74833.09,0.0,-0.95869,4e-05,5.75981]
[1779889289041,35.57,74827.98,0.0,-0.95888,4e-05,5.7382]
[1779889290047,35.57,74814.06,0.0,-0.9594,4e-05,5.67742]
[1779889291054,35.57,74812.52,0.0,-0.95948,4e-05,5.66818]
[1779889293068,35.57,74808.61,0.0,-0.95962,4e-05,5.65202]
[1779889295082,35.57,74796.88,0.0,-0.96005,4e-05,5.60186]
[1779889296089,35.57,74794.18,0.0,-0.96015,4e-05,5.59049]
[1779889297096,35.57,74800.54,0.0,-0.95991,4e-05,5.61847]
[1779889298105,35.57,74804.65,0.0,-0.95975,4e-05,5.63674]
[1779889299624,35.57,74804.65,0.0,-0.95975,4e-05,5.63674]
[1779889299708,35.57,74812.49,0.0,-0.95945,4e-05,5.67122]
[1779889300111,35.57,74812.49,0.0,-0.95945,4e-05,5.67122]
[1779889300231,35.57,74812.49,0.0,-0.95945,4e-05,5.67122]
[1779889300275,35.57,74812.62,0.0,-0.95944,4e-05,5.67219]
[1779889303627,35.58,74813.45,0.0,-0.95939,4e-05,5.67773]
[1779889303748,35.58,74813.45,0.0,-0.95939,4e-05,5.67773]
[1779889304746,35.58,74811.62,0.0,-0.95945,4e-05,5.67073]
[1779889306162,35.59,74817.65,0.0,-0.9592,4e-05,5.69987]
[1779889307169,35.59,74811.58,0.0,-0.95943,4e-05,5.6738]
[1779889308636,35.59,74811.58,0.0,-0.95943,4e-05,5.6738]
[1779889308676,35.59,74811.58,0.0,-0.95943,4e-05,5.6738]
[1779889308746,35.59,74811.58,0.0,-0.95943,4e-05,5.6738]
[1779889311894,35.59,74811.86,0.0,-0.9594,4e-05,5.67621]
[1779889311946,35.59,74811.86,0.0,-0.9594,4e-05,5.67621]
[1779889311971,35.59,74811.86,0.0,-0.9594,4e-05,5.67621]
[1779889311991,35.59,74801.61,0.0,-0.95978,4e-05,5.63237]
[1779889314223,35.59,74806.86,0.0,-0.95958,4e-05,5.65606]
[1779889315771,35.59,74806.86,0.0,-0.95958,4e-05,5.65606]
[1779889315861,35.59,74806.86,0.0,-0.95958,4e-05,5.65606]
[1779889315978,35.59,74806.86,0.0,-0.95958,4e-05,5.65606]
[1779889315949,35.59,74807.16,0.0,-0.95956,4e-05,5.65803]
[1779889316353,35.59,74807.16,0.0,-0.95956,4e-05,5.65803]
[1779889316393,35.59,74807.16,0.0,-0.95956,4e-05,5.65803]
[1779889316472,35.59,74807.16,0.0,-0.95956,4e-05,5.65803]
[1779889318251,35.6,74813.94,0.0,-0.95929,4e-05,5.68895]
[1779889319258,35.6,74805.53,0.0,-0.95961,4e-05,5.65284]
[1779889320265,35.6,74799.69,0.0,-0.95982,4e-05,5.62805]
[1779889321272,35.6,74795.18,0.0,-0.95998,4e-05,5.60962]
[1779889323300,35.6,74802.39,0.0,-0.9597,4e-05,5.64156]
[1779889324306,35.6,74803.27,0.0,-0.95967,4e-05,5.64584]
[1779889326730,35.6,74802.76,0.0,-0.95968,4e-05,5.64383]
[1779889326802,35.6,74802.76,0.0,-0.95968,4e-05,5.64383]
[1779889326920,35.61,74806.58,0.0,-0.95954,4e-05,5.66104]
[1779889327434,35.61,74810.71,0.0,-0.95938,4e-05,5.67898]
[1779889328226,35.61,74810.71,0.0,-0.95938,4e-05,5.67898]
[1779889328334,35.61,74807.02,0.0,-0.95952,4e-05,5.66309]
[1779889329341,35.61,74795.5,0.0,-0.95995,4e-05,5.61328]
[1779889330827,35.61,74795.5,0.0,-0.95995,4e-05,5.61328]
[1779889330889,35.61,74795.5,0.0,-0.95995,4e-05,5.61328]
[1779889330967,35.61,74795.5,0.0,-0.95995,4e-05,5.61328]
[1779889331037,35.61,74791.1,0.0,-0.96011,4e-05,5.59462]
[1779889332362,35.61,74797.61,0.0,-0.95986,4e-05,5.62286]
[1779889334518,35.61,74796.22,0.0,-0.95992,4e-05,5.61698]
[1779889334541,35.61,74796.22,0.0,-0.95992,4e-05,5.61698]
[1779889334719,35.61,74796.22,0.0,-0.95992,4e-05,5.61698]
[1779889335383,35.61,74800.19,0.0,-0.95976,4e-05,5.63464]
[1779889337014,35.61,74800.19,0.0,-0.95976,4e-05,5.63464]
[1779889337017,35.61,74800.19,0.0,-0.95976,4e-05,5.63464]
[1779889337224,35.61,74802.03,0.0,-0.95969,4e-05,5.64308]
[1779889337397,35.61,74800.91,0.0,-0.95973,4e-05,5.63818]
[1779889340429,35.61,74811.91,0.0,-0.95931,4e-05,5.6869]
[1779889341434,35.61,74822.8,0.0,-0.95889,4e-05,5.73538]
[1779889342445,35.61,74824.63,0.0,-0.95881,4e-05,5.74425]
[1779889343449,35.62,74819.46,0.0,-0.95901,4e-05,5.72198]
[1779889344456,35.62,74814.84,0.0,-0.95917,4e-05,5.7027]
[1779889345464,35.62,74805.95,0.0,-0.9595,4e-05,5.66444]
[1779889346470,35.62,74801.85,0.0,-0.95966,4e-05,5.64671]
[1779889347478,35.62,74809.72,0.0,-0.95936,4e-05,5.68094]
[1779889349043,35.62,74809.72,0.0,-0.95936,4e-05,5.68094]
[1779889348484,35.62,74809.81,0.0,-0.95935,4e-05,5.68173]
[1779889349105,35.62,74809.81,0.0,-0.95935,4e-05,5.68173]
[1779889349229,35.62,74809.81,0.0,-0.95935,4e-05,5.68173]
[1779889349495,35.62,74802.65,0.0,-0.95962,4e-05,5.65067]
[1779889350502,35.62,74798.04,0.0,-0.9598,4e-05,5.63079]
[1779889351445,35.62,74798.04,0.0,-0.9598,4e-05,5.63079]
[1779889351510,35.62,74793.62,0.0,-0.95998,4e-05,5.60878]
[1779889353397,35.62,74793.42,0.0,-0.95999,4e-05,5.60806]
[1779889353524,35.62,74789.63,0.0,-0.96013,4e-05,5.59174]
[1779889355537,35.62,74800.74,0.0,-0.9597,4e-05,5.64092]
[1779889356545,35.62,74809.49,0.0,-0.95937,4e-05,5.67934]
[1779889357551,35.62,74812.59,0.0,-0.95925,4e-05,5.69323]
[1779889359565,35.63,74817.96,0.0,-0.95904,4e-05,5.71738]
[1779889360572,35.63,74827.69,0.0,-0.95867,4e-05,5.7603]
[1779889361579,35.63,74831.58,0.0,-0.95852,4e-05,5.77765]
[1779889363594,35.63,74837.27,0.0,-0.95829,4e-05,5.80315]
[1779889364600,35.63,74852.54,0.0,-0.9577,4e-05,5.87093]
[1779889365607,35.63,74863.35,0.0,-0.95727,4e-05,5.91972]
[1779889366636,35.63,74865.69,0.0,-0.95718,4e-05,5.93074]
[1779889370699,35.63,74857.55,0.0,-0.95748,4e-05,5.89655]
[1779889371653,35.64,74847.12,0.0,-0.95788,4e-05,5.85079]
[1779889372660,35.64,74840.35,0.0,-0.95813,4e-05,5.8215]
[1779889373667,35.64,74835.72,0.0,-0.9583,4e-05,5.80178]
[1779889374675,35.64,74829.16,0.0,-0.95855,4e-05,5.77366]
[1779889375682,35.64,74818.74,0.0,-0.95894,4e-05,5.72879]
[1779889376689,35.64,74817.85,0.0,-0.95897,4e-05,5.72576]
[1779889381725,35.65,74818.49,0.0,-0.95891,4e-05,5.73227]
[1779889383740,35.65,74824.52,0.0,-0.95867,4e-05,5.75925]
[1779889385020,35.65,74824.52,0.0,-0.95867,4e-05,5.75925]
[1779889385054,35.65,74822.64,0.0,-0.95874,4e-05,5.75126]
[1779889385221,35.65,74822.64,0.0,-0.95874,4e-05,5.75126]
[1779889385468,35.65,74822.64,0.0,-0.95874,4e-05,5.75126]
[1779889389515,35.66,74821.72,0.0,-0.95876,4e-05,5.74936]
[1779889389526,35.66,74821.72,0.0,-0.95876,4e-05,5.74936]
[1779889390203,35.66,74823.88,0.0,-0.95867,4e-05,5.75963]
[1779889390556,35.66,74823.88,0.0,-0.95867,4e-05,5.75963]
[1779889390575,35.66,74823.88,0.0,-0.95867,4e-05,5.75963]
[1779889390802,35.66,74823.88,0.0,-0.95867,4e-05,5.75963]
[1779889390807,35.66,74825.62,0.0,-0.9586,4e-05,5.76806]
[1779889391797,35.66,74834.26,0.0,-0.95826,4e-05,5.80683]
[1779889392804,35.66,74829.44,0.0,-0.95844,4e-05,5.78632]
[1779889393513,35.66,74829.44,0.0,-0.95844,4e-05,5.78632]
[1779889393605,35.66,74829.44,0.0,-0.95844,4e-05,5.78632]
[1779889393632,35.66,74829.44,0.0,-0.95844,4e-05,5.78632]
[1779889394821,35.67,74820.62,0.0,-0.95876,4e-05,5.74913]
[1779889395828,35.67,74822.48,0.0,-0.95868,4e-05,5.75807]
[1779889397355,35.67,74824.08,0.0,-0.95861,4e-05,5.76588]
[1779889397470,35.67,74824.08,0.0,-0.95861,4e-05,5.76588]
[1779889397574,35.67,74824.08,0.0,-0.95861,4e-05,5.76588]
[1779889397619,35.67,74824.08,0.0,-0.95861,4e-05,5.76588]
[1779889397720,35.67,74824.08,0.0,-0.95861,4e-05,5.76588]
[1779889397842,35.67,74826.25,0.0,-0.95853,4e-05,5.77617]
[1779889398306,35.67,74826.25,0.0,-0.95853,4e-05,5.77617]
[1779889398849,35.67,74832.37,0.0,-0.95828,4e-05,5.80384]
[1779889400240,35.67,74829.89,0.0,-0.95837,4e-05,5.79364]
[1779889400869,35.67,74814.69,0.0,-0.95895,4e-05,5.72776]
[1779889401244,35.67,74814.69,0.0,-0.95895,4e-05,5.72776]
[1779889401268,35.67,74814.69,0.0,-0.95895,4e-05,5.72776]
[1779889401540,35.67,74814.69,0.0,-0.95895,4e-05,5.72776]
[1779889401876,35.68,74808.28,0.0,-0.95918,4e-05,5.70065]
[1779889402883,35.68,74814.76,0.0,-0.95893,4e-05,5.72978]
[1779889403851,35.68,74814.76,0.0,-0.95893,4e-05,5.72978]
[1779889403969,35.68,74814.76,0.0,-0.95893,4e-05,5.72978]
[1779889404301,35.68,74811.92,0.0,-0.95903,4e-05,5.71822]
[1779889405904,35.68,74820.61,0.0,-0.95868,4e-05,5.75787]
[1779889406221,35.68,74820.61,0.0,-0.95868,4e-05,5.75787]
[1779889407501,35.69,74821.45,0.0,-0.95864,4e-05,5.76234]
[1779889407715,35.69,74821.45,0.0,-0.95864,4e-05,5.76234]
[1779889408064,35.69,74821.45,0.0,-0.95864,4e-05,5.76234]
[1779889408081,35.69,74823.25,0.0,-0.95857,4e-05,5.77101]
[1779889408318,35.69,74823.25,0.0,-0.95857,4e-05,5.77101]
[1779889408469,35.69,74823.25,0.0,-0.95857,4e-05,5.77101]
[1779889408489,35.69,74823.25,0.0,-0.95857,4e-05,5.77101]
[1779889408503,35.69,74823.25,0.0,-0.95857,4e-05,5.77101]
[1779889408942,35.69,74811.63,0.0,-0.959,4e-05,5.72095]
[1779889409950,35.69,74807.68,0.0,-0.95915,4e-05,5.70458]
[1779889410956,35.69,74794.48,0.0,-0.95964,4e-05,5.64763]
[1779889411964,35.69,74797.22,0.0,-0.95955,4e-05,5.65753]
[1779889415549,35.7,74795.34,0.0,-0.95959,4e-05,5.65229]
[1779889417001,35.7,74799.28,0.0,-0.95943,4e-05,5.67128]
[1779889419017,35.71,74789.71,0.0,-0.95977,4e-05,5.63178]
[1779889420025,35.71,74783.38,0.0,-0.96,4e-05,5.60552]
[1779889421976,35.71,74782.36,0.0,-0.96002,4e-05,5.60218]
[1779889422039,35.71,74786.63,0.0,-0.95986,4e-05,5.62161]
[1779889427074,35.72,74781.89,0.0,-0.95999,4e-05,5.60631]
[1779889429440,35.73,74781.32,0.0,-0.95999,4e-05,5.60593]
[1779889429448,35.73,74781.32,0.0,-0.95999,4e-05,5.60593]
[1779889429469,35.73,74781.32,0.0,-0.95999,4e-05,5.60593]
[1779889430095,35.73,74781.84,0.0,-0.95996,4e-05,5.60921]
[1779889431102,35.73,74769.9,0.0,-0.96039,4e-05,5.55907]
[1779889432109,35.73,74760.91,0.0,-0.96071,4e-05,5.52178]
[1779889433139,35.73,74756.15,0.0,-0.96088,4e-05,5.50217]
[1779889434131,35.74,74749.22,0.0,-0.96113,4e-05,5.47349]
[1779889436149,35.74,74750.97,0.0,-0.96106,4e-05,5.48181]
[1779889438736,35.74,74763.78,0.0,-0.96059,4e-05,5.53642]
[1779889440335,35.74,74770.1,0.0,-0.96035,4e-05,5.56358]
[1779889441427,35.74,74772.39,0.0,-0.96027,4e-05,5.57395]
[1779889444463,35.75,74776.49,0.0,-0.96008,4e-05,5.59593]
[1779889445513,35.75,74776.49,0.0,-0.96008,4e-05,5.59593]
[1779889445938,35.75,74799.13,0.0,-0.95922,4e-05,5.69471]
[1779889446514,35.75,74809.74,0.0,-0.95882,4e-05,5.74089]
[1779889447506,35.75,74799.18,0.0,-0.95921,4e-05,5.69583]
[1779889448505,35.75,74796.04,0.0,-0.95932,4e-05,5.68305]
[1779889449525,35.75,74804.87,0.0,-0.95899,4e-05,5.72141]
[1779889450535,35.76,74799.07,0.0,-0.95919,4e-05,5.69797]
[1779889452552,35.76,74803.2,0.0,-0.95903,4e-05,5.71661]
[1779889454566,35.76,74808.18,0.0,-0.95884,4e-05,5.73895]
[1779889459823,35.77,74811.34,0.0,-0.9587,4e-05,5.755]
[1779889459875,35.77,74811.34,0.0,-0.9587,4e-05,5.755]
[1779889459970,35.77,74811.34,0.0,-0.9587,4e-05,5.755]
[1779889459976,35.77,74810.25,0.0,-0.95873,4e-05,5.75078]
[1779889461444,35.77,74810.25,0.0,-0.95873,4e-05,5.75078]
[1779889462631,35.77,74806.63,0.0,-0.95887,4e-05,5.73553]
[1779889466434,35.77,74805.19,0.0,-0.95891,4e-05,5.72988]
[1779889466465,35.77,74799.88,0.0,-0.95911,4e-05,5.70743]
[1779889466661,35.77,74793.17,0.0,-0.95936,4e-05,5.67833]
[1779889468667,35.77,74795.65,0.0,-0.95926,4e-05,5.68947]
[1779889468676,35.77,74795.65,0.0,-0.95926,4e-05,5.68947]
[1779889468730,35.77,74795.65,0.0,-0.95926,4e-05,5.68947]
[1779889468823,35.77,74797.81,0.0,-0.95918,4e-05,5.69922]
[1779889471471,35.77,74798.68,0.0,-0.95914,4e-05,5.70335]
[1779889471601,35.77,74799.66,0.0,-0.9591,4e-05,5.70796]
[1779889471722,35.77,74799.66,0.0,-0.9591,4e-05,5.70796]
[1779889471771,35.77,74798.82,0.0,-0.95915,4e-05,5.70173]
[1779889473237,35.77,74798.82,0.0,-0.95915,4e-05,5.70173]
[1779889473255,35.78,74793.92,0.0,-0.95933,4e-05,5.68085]
[1779889473727,35.78,74782.45,0.0,-0.95976,4e-05,5.63132]
[1779889474734,35.78,74778.48,0.0,-0.95991,4e-05,5.61426]
[1779889475741,35.77,74773.74,0.0,-0.96009,4e-05,5.59388]
[1779889478012,35.77,74772.65,0.0,-0.96013,4e-05,5.58919]
[1779889478112,35.78,74778.21,0.0,-0.95992,4e-05,5.6131]
[1779889478762,35.78,74790.04,0.0,-0.95948,4e-05,5.66409]
[1779889479769,35.78,74797.06,0.0,-0.95921,4e-05,5.69499]
[1779889481232,35.78,74797.06,0.0,-0.95921,4e-05,5.69499]
[1779889481283,35.78,74792.3,0.0,-0.95938,4e-05,5.67514]
[1779889481783,35.78,74788.82,0.0,-0.95951,4e-05,5.6601]
[1779889483230,35.78,74788.82,0.0,-0.95951,4e-05,5.6601]
[1779889483324,35.78,74789.1,0.0,-0.9595,4e-05,5.66176]
[1779889483549,35.78,74789.1,0.0,-0.9595,4e-05,5.66176]
[1779889483636,35.78,74789.1,0.0,-0.9595,4e-05,5.66176]
[1779889483722,35.78,74789.1,0.0,-0.9595,4e-05,5.66176]
[1779889483802,35.78,74796.22,0.0,-0.95923,4e-05,5.69258]
[1779889484809,35.78,74799.95,0.0,-0.95908,4e-05,5.70975]
[1779889485817,35.78,74803.5,0.0,-0.95894,4e-05,5.72613]
[1779889486823,35.78,74808.64,0.0,-0.95874,4e-05,5.74944]
[1779889487602,35.78,74808.64,0.0,-0.95874,4e-05,5.74944]
[1779889488282,35.79,74808.71,0.0,-0.95872,4e-05,5.75146]
[1779889488838,35.79,74816.49,0.0,-0.95842,4e-05,5.78549]
[1779889489845,35.79,74822.78,0.0,-0.95817,4e-05,5.81393]
[1779889491402,35.79,74822.78,0.0,-0.95817,4e-05,5.81393]
[1779889491475,35.79,74826.01,0.0,-0.95804,4e-05,5.82965]
[1779889493893,35.8,74799.18,0.0,-0.95905,4e-05,5.71367]
[1779889494907,35.8,74786.05,0.0,-0.95954,4e-05,5.657]
[1779889495910,35.8,74796.83,0.0,-0.95913,4e-05,5.70361]
[1779889496917,35.8,74802.9,0.0,-0.9589,4e-05,5.73041]
[1779889497924,35.8,74806.27,0.0,-0.95877,4e-05,5.74573]
[1779889498931,35.8,74801.65,0.0,-0.95894,4e-05,5.72587]
[1779889500339,35.8,74801.65,0.0,-0.95894,4e-05,5.72587]
[1779889500406,35.8,74801.65,0.0,-0.95894,4e-05,5.72587]
[1779889500484,35.8,74801.65,0.0,-0.95894,4e-05,5.72587]
[1779889500437,35.8,74801.93,0.0,-0.95893,4e-05,5.72739]
[1779889502961,35.8,74807.07,0.0,-0.95873,4e-05,5.75039]
[1779889504976,35.8,74810.27,0.0,-0.9586,4e-05,5.76517]
[1779889506916,35.8,74807.43,0.0,-0.9587,4e-05,5.75301]
[1779889507988,35.8,74807.01,0.0,-0.95872,4e-05,5.75118]
[1779889508096,35.8,74807.01,0.0,-0.95872,4e-05,5.75118]
[1779889508251,35.8,74807.01,0.0,-0.95872,4e-05,5.75118]
[1779889508296,35.8,74805.79,0.0,-0.95876,4e-05,5.74639]
[1779889509010,35.8,74797.98,0.0,-0.95906,4e-05,5.7123]
[1779889510017,35.8,74793.09,0.0,-0.95924,4e-05,5.69105]
[1779889510783,35.8,74793.09,0.0,-0.95924,4e-05,5.69105]
[1779889510850,35.8,74793.09,0.0,-0.95924,4e-05,5.69105]
[1779889511015,35.8,74793.09,0.0,-0.95924,4e-05,5.69105]
[1779889511319,35.8,74793.09,0.0,-0.95924,4e-05,5.69105]
[1779889511352,35.8,74793.09,0.0,-0.95924,4e-05,5.69105]
[1779889511444,35.8,74788.92,0.0,-0.9594,4e-05,5.67287]
[1779889512046,35.8,74778.77,0.0,-0.95978,4e-05,5.6291]
[1779889513049,35.8,74785.58,0.0,-0.95953,4e-05,5.65831]
[1779889514059,35.8,74792.53,0.0,-0.95927,4e-05,5.68829]
[1779889515068,35.8,74797.21,0.0,-0.95909,4e-05,5.70846]
[1779889517084,35.8,74792.36,0.0,-0.95927,4e-05,5.68738]
[1779889517890,35.8,74792.36,0.0,-0.95927,4e-05,5.68738]
[1779889518057,35.8,74792.36,0.0,-0.95927,4e-05,5.68738]
[1779889518089,35.8,74786.59,0.0,-0.95949,4e-05,5.66244]
[1779889518626,35.8,74786.59,0.0,-0.95949,4e-05,5.66244]
[1779889521110,35.8,74793.63,0.0,-0.95923,4e-05,5.69308]
[1779889522118,35.8,74802.92,0.0,-0.95887,4e-05,5.73344]
[1779889522570,35.8,74802.92,0.0,-0.95887,4e-05,5.73344]
[1779889522598,35.8,74802.92,0.0,-0.95887,4e-05,5.73344]
[1779889522722,35.8,74802.92,0.0,-0.95887,4e-05,5.73344]
[1779889523125,35.8,74803.55,0.0,-0.95885,4e-05,5.73612]
[1779889524234,35.8,74803.55,0.0,-0.95885,4e-05,5.73612]
[1779889527186,35.8,74804.57,0.0,-0.95882,4e-05,5.74031]
[1779889527216,35.8,74804.57,0.0,-0.95882,4e-05,5.74031]
[1779889527468,35.8,74804.57,0.0,-0.95882,4e-05,5.74031]
[1779889527306,35.8,74806.94,0.0,-0.95873,4e-05,5.75058]
[1779889528173,35.8,74811.14,0.0,-0.95857,4e-05,5.76883]
[1779889529178,35.8,74816.98,0.0,-0.95835,4e-05,5.79428]
[1779889530185,35.8,74831.69,0.0,-0.95778,4e-05,5.85903]
[1779889531197,35.8,74839.57,0.0,-0.95749,4e-05,5.89093]
[1779889532202,35.8,74835.34,0.0,-0.95766,4e-05,5.87186]
[1779889533209,35.8,74823.56,0.0,-0.95812,4e-05,5.8196]
[1779889534216,35.8,74817.17,0.0,-0.95837,4e-05,5.79133]
[1779889535223,35.8,74820.95,0.0,-0.95822,4e-05,5.80776]
[1779889535755,35.8,74820.95,0.0,-0.95822,4e-05,5.80776]
[1779889536223,35.8,74820.95,0.0,-0.95822,4e-05,5.80776]
[1779889536324,35.8,74833.47,0.0,-0.95774,4e-05,5.86274]
[1779889537237,35.8,74836.46,0.0,-0.95763,4e-05,5.87567]
[1779889538245,35.8,74848.02,0.0,-0.95718,4e-05,5.92667]
[1779889539251,35.8,74850.53,0.0,-0.95709,4e-05,5.93745]
[1779889544294,35.79,74853.04,0.0,-0.957,4e-05,5.94696]
[1779889545301,35.79,74857.66,0.0,-0.95683,4e-05,5.96715]
[1779889546308,35.79,74863.63,0.0,-0.95659,4e-05,5.99341]
[1779889548548,35.79,74859.07,0.0,-0.95678,4e-05,5.97195]
[1779889549330,35.79,74853.96,0.0,-0.95699,4e-05,5.94863]
[1779889550847,35.79,74853.09,0.0,-0.95703,4e-05,5.9443]
[1779889550898,35.79,74853.09,0.0,-0.95703,4e-05,5.9443]
[1779889550971,35.79,74853.09,0.0,-0.95703,4e-05,5.9443]
[1779889551343,35.79,74855.88,0.0,-0.95692,4e-05,5.95631]
[1779889553357,35.78,74864.15,0.0,-0.9566,4e-05,5.9924]
[1779889554364,35.78,74868.06,0.0,-0.95645,4e-05,6.0099]
[1779889554973,35.78,74868.06,0.0,-0.95645,4e-05,6.0099]
[1779889555025,35.78,74868.06,0.0,-0.95645,4e-05,6.0099]
[1779889555222,35.78,74868.06,0.0,-0.95645,4e-05,6.0099]
[1779889555371,35.78,74867.89,0.0,-0.95646,4e-05,6.00905]
[1779889558392,35.79,74863.24,0.0,-0.95663,4e-05,5.98893]
[1779889558758,35.79,74863.24,0.0,-0.95663,4e-05,5.98893]
[1779889558804,35.79,74863.24,0.0,-0.95663,4e-05,5.98893]
[1779889558970,35.79,74863.24,0.0,-0.95663,4e-05,5.98893]
[1779889559399,35.79,74860.21,0.0,-0.95675,4e-05,5.97581]
[1779889561414,35.79,74863.37,0.0,-0.95662,4e-05,5.99091]
[1779889562421,35.79,74858.65,0.0,-0.9568,4e-05,5.97023]
[1779889563458,35.79,74845.41,0.0,-0.95732,4e-05,5.91069]
[1779889564153,35.79,74845.41,0.0,-0.95732,4e-05,5.91069]
[1779889564418,35.79,74845.41,0.0,-0.95732,4e-05,5.91069]
[1779889564439,35.79,74829.24,0.0,-0.95795,4e-05,5.83873]
[1779889565449,35.79,74818.2,0.0,-0.95838,4e-05,5.78982]
[1779889566454,35.79,74812.14,0.0,-0.95861,4e-05,5.763]
[1779889566787,35.79,74812.14,0.0,-0.95861,4e-05,5.763]
[1779889568494,35.79,74819.72,0.0,-0.95833,4e-05,5.79571]
[1779889568993,35.79,74819.72,0.0,-0.95833,4e-05,5.79571]
[1779889569488,35.79,74829.21,0.0,-0.95797,4e-05,5.83715]
[1779889570495,35.78,74828.47,0.0,-0.958,4e-05,5.83352]
[1779889571502,35.78,74821.42,0.0,-0.95827,4e-05,5.80214]
[1779889572036,35.78,74821.42,0.0,-0.95827,4e-05,5.80214]
[1779889572509,35.78,74815.0,0.0,-0.95852,4e-05,5.77368]
[1779889573516,35.78,74821.64,0.0,-0.95827,4e-05,5.80252]
[1779889575530,35.78,74816.91,0.0,-0.95846,4e-05,5.78114]
[1779889576537,35.78,74811.81,0.0,-0.95865,4e-05,5.75854]
[1779889577544,35.78,74808.95,0.0,-0.95876,4e-05,5.7458]
[1779889579559,35.78,74812.99,0.0,-0.95861,4e-05,5.76298]
[1779889581573,35.78,74804.02,0.0,-0.95896,4e-05,5.72334]
[1779889583587,35.78,74802.77,0.0,-0.95901,4e-05,5.71752]
[1779889584594,35.78,74812.78,0.0,-0.95863,4e-05,5.76098]
[1779889585601,35.78,74819.67,0.0,-0.95837,4e-05,5.7909]
[1779889587615,35.78,74812.1,0.0,-0.95866,4e-05,5.75712]
[1779889588622,35.77,74807.13,0.0,-0.95886,4e-05,5.73518]
[1779889588845,35.77,74807.13,0.0,-0.95886,4e-05,5.73518]
[1779889588881,35.77,74807.13,0.0,-0.95886,4e-05,5.73518]
[1779889589218,35.77,74807.13,0.0,-0.95886,4e-05,5.73518]
[1779889589629,35.77,74805.63,0.0,-0.95891,4e-05,5.72843]
[1779889591608,35.77,74805.63,0.0,-0.95891,4e-05,5.72843]
[1779889590636,35.77,74811.13,0.0,-0.95871,4e-05,5.75221]
[1779889591719,35.77,74811.13,0.0,-0.95871,4e-05,5.75221]
[1779889592103,35.77,74811.13,0.0,-0.95871,4e-05,5.75221]
[1779889592204,35.77,74813.81,0.0,-0.95863,4e-05,5.76059]
[1779889592732,35.77,74813.81,0.0,-0.95863,4e-05,5.76059]
[1779889594721,35.77,74812.65,0.0,-0.95867,4e-05,5.75538]
[1779889594761,35.77,74811.07,0.0,-0.95874,4e-05,5.74835]
[1779889596152,35.77,74811.07,0.0,-0.95874,4e-05,5.74835]
[1779889596199,35.77,74811.07,0.0,-0.95874,4e-05,5.74835]
[1779889596218,35.77,74811.07,0.0,-0.95874,4e-05,5.74835]
[1779889598207,35.77,74812.24,0.0,-0.95869,4e-05,5.75323]
[1779889598219,35.77,74812.24,0.0,-0.95869,4e-05,5.75323]
[1779889598308,35.77,74812.03,0.0,-0.9587,4e-05,5.75207]
[1779889600721,35.77,74812.76,0.0,-0.95868,4e-05,5.75513]
[1779889600780,35.77,74800.4,0.0,-0.95915,4e-05,5.70116]
[1779889601714,35.77,74788.42,0.0,-0.9596,4e-05,5.64914]
[1779889602721,35.77,74780.97,0.0,-0.95987,4e-05,5.61697]
[1779889603728,35.77,74778.93,0.0,-0.95995,4e-05,5.60818]
[1779889604735,35.77,74764.66,0.0,-0.96048,4e-05,5.5471]
[1779889605742,35.77,74761.38,0.0,-0.9606,4e-05,5.53322]
[1779889606748,35.77,74756.46,0.0,-0.96078,4e-05,5.51241]
[1779889608763,35.77,74752.68,0.0,-0.96091,4e-05,5.49668]
[1779889611787,35.77,74766.05,0.0,-0.96042,4e-05,5.55403]
[1779889612794,35.77,74770.33,0.0,-0.96026,4e-05,5.57239]
[1779889614808,35.77,74773.28,0.0,-0.96015,4e-05,5.58509]
[1779889615815,35.77,74777.75,0.0,-0.95998,4e-05,5.60429]
[1779889618840,35.77,74774.22,0.0,-0.96011,4e-05,5.58911]
[1779889619847,35.77,74770.47,0.0,-0.96025,4e-05,5.57307]
[1779889621861,35.77,74777.25,0.0,-0.96,4e-05,5.60221]
[1779889622868,35.77,74779.88,0.0,-0.9599,4e-05,5.61349]
[1779889623879,35.77,74797.05,0.0,-0.95926,4e-05,5.68758]
[1779889624885,35.77,74798.8,0.0,-0.9592,4e-05,5.69502]
[1779889625892,35.77,74805.99,0.0,-0.95893,4e-05,5.72611]
[1779889627906,35.77,74808.48,0.0,-0.95884,4e-05,5.73666]
[1779889629921,35.77,74801.65,0.0,-0.9591,4e-05,5.70671]
[1779889630934,35.77,74791.44,0.0,-0.95948,4e-05,5.66241]
[1779889632947,35.77,74793.97,0.0,-0.95939,4e-05,5.67326]
[1779889634724,35.77,74788.6,0.0,-0.95959,4e-05,5.64992]
[1779889634814,35.77,74788.6,0.0,-0.95959,4e-05,5.64992]
[1779889634967,35.77,74788.6,0.0,-0.95959,4e-05,5.64992]
[1779889635031,35.77,74783.91,0.0,-0.95977,4e-05,5.62962]
[1779889635968,35.77,74778.52,0.0,-0.95997,4e-05,5.6064]
[1779889636975,35.77,74774.26,0.0,-0.96012,4e-05,5.58812]
[1779889637982,35.77,74767.76,0.0,-0.96036,4e-05,5.56033]
[1779889638989,35.77,74758.68,0.0,-0.9607,4e-05,5.52171]
[1779889640182,35.77,74758.68,0.0,-0.9607,4e-05,5.52171]
[1779889640210,35.77,74758.68,0.0,-0.9607,4e-05,5.52171]
[1779889640218,35.77,74758.68,0.0,-0.9607,4e-05,5.52171]
[1779889640428,35.77,74756.22,0.0,-0.96078,4e-05,5.51139]
[1779889642010,35.77,74763.28,0.0,-0.96052,4e-05,5.54169]
[1779889643017,35.77,74768.22,0.0,-0.96034,4e-05,5.56285]
[1779889645087,35.77,74769.61,0.0,-0.96029,4e-05,5.56884]
[1779889645219,35.77,74769.61,0.0,-0.96029,4e-05,5.56884]
[1779889645347,35.77,74774.38,0.0,-0.96011,4e-05,5.5893]
[1779889645740,35.77,74774.38,0.0,-0.96011,4e-05,5.5893]
[1779889646039,35.77,74777.65,0.0,-0.95999,4e-05,5.60334]
[1779889647719,35.77,74777.65,0.0,-0.95999,4e-05,5.60334]
[1779889647046,35.77,74779.72,0.0,-0.95992,4e-05,5.61221]
[1779889648072,35.77,74784.75,0.0,-0.95973,4e-05,5.63382]
[1779889649727,35.77,74788.14,0.0,-0.9596,4e-05,5.64829]
[1779889653109,35.77,74790.37,0.0,-0.95954,4e-05,5.65473]
[1779889656132,35.77,74788.31,0.0,-0.95962,4e-05,5.64553]
[1779889657139,35.77,74785.62,0.0,-0.95972,4e-05,5.63385]
[1779889660811,35.77,74786.08,0.0,-0.95971,4e-05,5.63567]
[1779889660863,35.77,74786.08,0.0,-0.95971,4e-05,5.63567]
[1779889660973,35.77,74786.08,0.0,-0.95971,4e-05,5.63567]
[1779889665195,35.77,74778.67,0.0,-0.95999,4e-05,5.60352]
[1779889666202,35.77,74776.17,0.0,-0.96008,4e-05,5.59279]
[1779889667209,35.77,74778.67,0.0,-0.95999,4e-05,5.60353]
[1779889669927,35.77,74778.82,0.0,-0.95998,4e-05,5.60416]
[1779889669969,35.77,74778.82,0.0,-0.95998,4e-05,5.60416]
[1779889669977,35.77,74778.82,0.0,-0.95998,4e-05,5.60416]
[1779889670271,35.77,74778.82,0.0,-0.95998,4e-05,5.60416]
[1779889670468,35.77,74778.82,0.0,-0.95998,4e-05,5.60416]
[1779889671240,35.77,74786.69,0.0,-0.95969,4e-05,5.638]
[1779889672247,35.77,74791.74,0.0,-0.9595,4e-05,5.65975]
[1779889673856,35.77,74790.24,0.0,-0.95956,4e-05,5.65318]
[1779889673894,35.77,74790.24,0.0,-0.95956,4e-05,5.65318]
[1779889673970,35.77,74790.24,0.0,-0.95956,4e-05,5.65318]
[1779889674679,35.77,74790.24,0.0,-0.95956,4e-05,5.65318]
[1779889674717,35.77,74794.74,0.0,-0.95939,4e-05,5.67245]
[1779889674870,35.77,74794.74,0.0,-0.95939,4e-05,5.67245]
[1779889675116,35.77,74794.74,0.0,-0.95939,4e-05,5.67245]
[1779889675268,35.77,74805.46,0.0,-0.95899,4e-05,5.71898]
[1779889676275,35.77,74808.62,0.0,-0.95886,4e-05,5.73363]
[1779889677282,35.77,74803.11,0.0,-0.95906,4e-05,5.70999]
[1779889678289,35.77,74798.52,0.0,-0.95924,4e-05,5.68988]
[1779889680423,35.77,74797.83,0.0,-0.95926,4e-05,5.6873]
[1779889680459,35.77,74797.83,0.0,-0.95926,4e-05,5.6873]
[1779889680471,35.77,74797.83,0.0,-0.95926,4e-05,5.6873]
[1779889682333,35.77,74815.09,0.0,-0.9586,4e-05,5.76316]
[1779889682921,35.77,74815.09,0.0,-0.9586,4e-05,5.76316]
[1779889683340,35.77,74841.7,0.0,-0.95757,4e-05,5.88126]
[1779889684352,35.78,74844.9,0.0,-0.95744,4e-05,5.89627]
[1779889685359,35.78,74845.15,0.0,-0.95742,4e-05,5.89799]
[1779889686366,35.78,74847.83,0.0,-0.95731,4e-05,5.9105]
[1779889687390,35.78,74851.11,0.0,-0.95718,4e-05,5.92568]
[1779889688388,35.78,74858.15,0.0,-0.9569,4e-05,5.95766]
[1779889690403,35.78,74851.32,0.0,-0.95716,4e-05,5.92822]
[1779889691410,35.78,74848.47,0.0,-0.95726,4e-05,5.91601]
[1779889692417,35.79,74851.58,0.0,-0.95714,4e-05,5.9304]
[1779889693424,35.79,74855.22,0.0,-0.95699,4e-05,5.9472]
[1779889695438,35.79,74850.75,0.0,-0.95716,4e-05,5.92831]
[1779889698459,35.79,74852.96,0.0,-0.95705,4e-05,5.93976]
[1779889701480,35.79,74859.21,0.0,-0.9568,4e-05,5.96873]
[1779889702487,35.79,74862.66,0.0,-0.95666,4e-05,5.98469]
[1779889703494,35.8,74867.25,0.0,-0.95647,4e-05,6.00575]
[1779889704501,35.8,74868.89,0.0,-0.9564,4e-05,6.01398]
[1779889705266,35.8,74868.89,0.0,-0.9564,4e-05,6.01398]
[1779889705356,35.8,74868.89,0.0,-0.9564,4e-05,6.01398]
[1779889705467,35.8,74868.89,0.0,-0.9564,4e-05,6.01398]
[1779889705508,35.8,74869.17,0.0,-0.95639,4e-05,6.01563]
[1779889706515,35.8,74864.61,0.0,-0.95657,4e-05,5.99515]
[1779889707522,35.8,74862.09,0.0,-0.95666,4e-05,5.98466]
[1779889708529,35.8,74865.52,0.0,-0.95652,4e-05,6.00048]
[1779889711551,35.8,74861.45,0.0,-0.95669,4e-05,5.98049]
[1779889712347,35.8,74861.45,0.0,-0.95669,4e-05,5.98049]
[1779889712355,35.8,74861.45,0.0,-0.95669,4e-05,5.98049]
[1779889712467,35.8,74861.45,0.0,-0.95669,4e-05,5.98049]
[1779889714572,35.81,74858.91,0.0,-0.95678,4e-05,5.97046]
[1779889715580,35.81,74856.99,0.0,-0.95685,4e-05,5.96234]
[1779889717594,35.81,74853.97,0.0,-0.95696,4e-05,5.94929]
[1779889720278,35.81,74855.62,0.0,-0.9569,4e-05,5.95662]
[1779889720417,35.81,74855.62,0.0,-0.9569,4e-05,5.95662]
[1779889720497,35.81,74855.62,0.0,-0.9569,4e-05,5.95662]
[1779889720614,35.81,74851.7,0.0,-0.95705,4e-05,5.9391]
[1779889721621,35.81,74844.82,0.0,-0.95733,4e-05,5.90793]
[1779889722628,35.81,74840.3,0.0,-0.95751,4e-05,5.88736]
[1779889723635,35.8,74845.14,0.0,-0.95732,4e-05,5.90836]
[1779889724641,35.8,74840.55,0.0,-0.95751,4e-05,5.88748]
[1779889725699,35.8,74840.55,0.0,-0.95751,4e-05,5.88748]
[1779889725721,35.8,74840.55,0.0,-0.95751,4e-05,5.88748]
[1779889725873,35.8,74841.06,0.0,-0.95749,4e-05,5.88983]
[1779889726015,35.8,74841.06,0.0,-0.95749,4e-05,5.88983]
[1779889726218,35.8,74841.06,0.0,-0.95749,4e-05,5.88983]
[1779889726656,35.8,74836.44,0.0,-0.95767,4e-05,5.86889]
[1779889730684,35.8,74843.95,0.0,-0.95738,4e-05,5.90198]
[1779889731691,35.8,74847.56,0.0,-0.95724,4e-05,5.91807]
[1779889732698,35.8,74850.87,0.0,-0.95711,4e-05,5.93282]
[1779889732844,35.8,74850.87,0.0,-0.95711,4e-05,5.93282]
[1779889732896,35.8,74850.87,0.0,-0.95711,4e-05,5.93282]
[1779889732968,35.8,74850.87,0.0,-0.95711,4e-05,5.93282]
[1779889734714,35.8,74856.77,0.0,-0.95687,4e-05,5.96015]
[1779889735722,35.81,74854.48,0.0,-0.95695,4e-05,5.95039]
[1779889737493,35.81,74853.21,0.0,-0.957,4e-05,5.9452]
[1779889737537,35.81,74853.21,0.0,-0.957,4e-05,5.9452]
[1779889738745,35.81,74860.03,0.0,-0.95672,4e-05,5.97666]
[1779889739450,35.81,74860.03,0.0,-0.95672,4e-05,5.97666]
[1779889739750,35.81,74858.94,0.0,-0.95676,4e-05,5.97222]
[1779889741764,35.81,74854.71,0.0,-0.95692,4e-05,5.95421]
[1779889742679,35.81,74854.71,0.0,-0.95692,4e-05,5.95421]
[1779889742724,35.81,74854.71,0.0,-0.95692,4e-05,5.95421]
[1779889742739,35.81,74854.71,0.0,-0.95692,4e-05,5.95421]
[1779889743418,35.81,74855.61,0.0,-0.95688,4e-05,5.9587]
[1779889743470,35.81,74855.61,0.0,-0.95688,4e-05,5.9587]
[1779889748590,35.82,74853.6,0.0,-0.95694,4e-05,5.95155]
[1779889748632,35.82,74853.6,0.0,-0.95694,4e-05,5.95155]
[1779889748721,35.82,74853.6,0.0,-0.95694,4e-05,5.95155]
[1779889753853,35.82,74852.26,0.0,-0.957,4e-05,5.94544]
[1779889756877,35.82,74854.38,0.0,-0.95691,4e-05,5.95483]
[1779889758125,35.82,74855.76,0.0,-0.95686,4e-05,5.96096]
[1779889758131,35.82,74855.76,0.0,-0.95686,4e-05,5.96096]
[1779889758219,35.82,74855.76,0.0,-0.95686,4e-05,5.96096]
[1779889758891,35.82,74861.81,0.0,-0.95662,4e-05,5.98798]
[1779889759898,35.82,74865.65,0.0,-0.95647,4e-05,6.00563]
[1779889760905,35.82,74850.63,0.0,-0.95705,4e-05,5.93885]
[1779889761913,35.82,74835.86,0.0,-0.95763,4e-05,5.87326]
[1779889762920,35.82,74833.35,0.0,-0.95773,4e-05,5.86227]
[1779889764546,35.82,74833.35,0.0,-0.95773,4e-05,5.86227]
[1779889764596,35.82,74833.35,0.0,-0.95773,4e-05,5.86227]
[1779889764646,35.82,74832.05,0.0,-0.95777,4e-05,5.85677]
[1779889765402,35.82,74832.05,0.0,-0.95777,4e-05,5.85677]
[1779889765449,35.82,74832.05,0.0,-0.95777,4e-05,5.85677]
[1779889767955,35.82,74837.44,0.0,-0.95755,4e-05,5.88198]
[1779889769494,35.82,74837.44,0.0,-0.95755,4e-05,5.88198]
[1779889769598,35.82,74837.44,0.0,-0.95755,4e-05,5.88198]
[1779889769782,35.82,74837.44,0.0,-0.95755,4e-05,5.88198]
[1779889770381,35.82,74836.32,0.0,-0.95759,4e-05,5.8772]
[1779889770733,35.82,74836.32,0.0,-0.95759,4e-05,5.8772]
[1779889770976,35.82,74843.08,0.0,-0.95733,4e-05,5.90724]
[1779889771983,35.82,74835.58,0.0,-0.95764,4e-05,5.87107]
[1779889773302,35.82,74835.58,0.0,-0.95764,4e-05,5.87107]
[1779889773354,35.82,74835.58,0.0,-0.95764,4e-05,5.87107]
[1779889773479,35.82,74835.58,0.0,-0.95764,4e-05,5.87107]
[1779889773578,35.82,74827.91,0.0,-0.95794,4e-05,5.83731]
[1779889773997,35.82,74828.28,0.0,-0.95792,4e-05,5.8391]
[1779889776013,35.82,74816.56,0.0,-0.95837,4e-05,5.7879]
[1779889777019,35.82,74804.85,0.0,-0.95882,4e-05,5.73643]
[1779889778026,35.82,74799.5,0.0,-0.95902,4e-05,5.71274]
[1779889779033,35.82,74794.13,0.0,-0.95923,4e-05,5.68908]
[1779889782059,35.82,74799.49,0.0,-0.95904,4e-05,5.71131]
[1779889784073,35.82,74810.42,0.0,-0.95863,4e-05,5.75815]
[1779889785080,35.82,74815.56,0.0,-0.95844,4e-05,5.78018]
[1779889788750,35.81,74816.62,0.0,-0.95841,4e-05,5.78385]
[1779889788783,35.81,74816.62,0.0,-0.95841,4e-05,5.78385]
[1779889788970,35.81,74814.57,0.0,-0.95848,4e-05,5.77502]
[1779889791122,35.81,74802.2,0.0,-0.95896,4e-05,5.72011]
[1779889792129,35.81,74802.34,0.0,-0.95896,4e-05,5.72033]
[1779889793843,35.81,74802.34,0.0,-0.95896,4e-05,5.72033]
[1779889793857,35.81,74802.34,0.0,-0.95896,4e-05,5.72033]
[1779889793880,35.81,74806.65,0.0,-0.95879,4e-05,5.73941]
[1779889793972,35.81,74806.65,0.0,-0.95879,4e-05,5.73941]
[1779889794143,35.81,74811.55,0.0,-0.95861,4e-05,5.76079]
[1779889795150,35.81,74805.22,0.0,-0.95885,4e-05,5.73328]
[1779889797164,35.81,74803.56,0.0,-0.95892,4e-05,5.72525]
[1779889798286,35.81,74803.56,0.0,-0.95892,4e-05,5.72525]
[1779889798352,35.81,74803.56,0.0,-0.95892,4e-05,5.72525]
[1779889798468,35.81,74803.56,0.0,-0.95892,4e-05,5.72525]
[1779889802202,35.81,74813.31,0.0,-0.95856,4e-05,5.76645]
[1779889803209,35.81,74818.59,0.0,-0.95836,4e-05,5.78966]
[1779889804050,35.81,74818.59,0.0,-0.95836,4e-05,5.78966]
[1779889804101,35.81,74818.59,0.0,-0.95836,4e-05,5.78966]
[1779889804218,35.81,74818.59,0.0,-0.95836,4e-05,5.78966]
[1779889804319,35.81,74823.48,0.0,-0.95817,4e-05,5.81117]
[1779889807256,35.81,74829.56,0.0,-0.95793,4e-05,5.83799]
[1779889808250,35.81,74833.52,0.0,-0.95778,4e-05,5.85542]
[1779889809939,35.81,74833.52,0.0,-0.95778,4e-05,5.85542]
[1779889809967,35.81,74836.96,0.0,-0.95765,4e-05,5.87055]
[1779889810290,35.81,74836.96,0.0,-0.95765,4e-05,5.87055]
[1779889812727,35.81,74835.07,0.0,-0.95772,4e-05,5.86198]
[1779889812828,35.81,74822.84,0.0,-0.9582,4e-05,5.80799]
[1779889813287,35.81,74818.71,0.0,-0.95835,4e-05,5.78987]
[1779889814180,35.81,74818.71,0.0,-0.95835,4e-05,5.78987]
[1779889814208,35.81,74818.71,0.0,-0.95835,4e-05,5.78987]
[1779889814221,35.81,74818.71,0.0,-0.95835,4e-05,5.78987]
[1779889815330,35.81,74800.12,0.0,-0.95906,4e-05,5.7088]
[1779889817106,35.81,74800.12,0.0,-0.95906,4e-05,5.7088]
[1779889816309,35.81,74771.1,0.0,-0.96014,4e-05,5.58368]
[1779889817669,35.81,74766.03,0.0,-0.96033,4e-05,5.56201]
[1779889819011,35.81,74766.03,0.0,-0.96033,4e-05,5.56201]
[1779889819441,35.81,74759.98,0.0,-0.96055,4e-05,5.53638]
[1779889820437,35.81,74756.05,0.0,-0.96069,4e-05,5.51967]
[1779889821467,35.81,74755.15,0.0,-0.96073,4e-05,5.51568]
[1779889823472,35.81,74752.72,0.0,-0.96082,4e-05,5.5052]
[1779889827362,35.81,74750.95,0.0,-0.96088,4e-05,5.49747]
[1779889830928,35.81,74754.55,0.0,-0.96076,4e-05,5.51249]
[1779889831529,35.81,74765.84,0.0,-0.96036,4e-05,5.55744]
[1779889832536,35.8,74780.03,0.0,-0.95984,4e-05,5.61803]
[1779889833543,35.8,74790.56,0.0,-0.95945,4e-05,5.66313]
[1779889834553,35.8,74787.85,0.0,-0.95955,4e-05,5.65108]
[1779889835557,35.8,74780.62,0.0,-0.95983,4e-05,5.61962]
[1779889836564,35.8,74779.24,0.0,-0.95988,4e-05,5.61341]
[1779889840592,35.8,74783.19,0.0,-0.95974,4e-05,5.62936]
[1779889841599,35.8,74789.94,0.0,-0.95949,4e-05,5.65817]
[1779889842823,35.8,74789.94,0.0,-0.95949,4e-05,5.65817]
[1779889842874,35.8,74789.94,0.0,-0.95949,4e-05,5.65817]
[1779889842974,35.8,74789.94,0.0,-0.95949,4e-05,5.65817]
[1779889842985,35.8,74791.34,0.0,-0.95945,4e-05,5.66353]
[1779889845627,35.8,74798.0,0.0,-0.9592,4e-05,5.69163]
[1779889849186,35.79,74797.17,0.0,-0.95924,4e-05,5.68686]
[1779889849218,35.79,74797.17,0.0,-0.95924,4e-05,5.68686]
[1779889849238,35.79,74797.17,0.0,-0.95924,4e-05,5.68686]
[1779889850897,35.79,74797.1,0.0,-0.95925,4e-05,5.68618]
[1779889851677,35.79,74808.92,0.0,-0.95881,4e-05,5.73678]
[1779889852683,35.79,74816.31,0.0,-0.95853,4e-05,5.7686]
[1779889854698,35.79,74818.5,0.0,-0.95846,4e-05,5.77717]
[1779889857699,35.79,74819.59,0.0,-0.95843,4e-05,5.78091]
[1779889857719,35.79,74819.59,0.0,-0.95843,4e-05,5.78091]
[1779889857820,35.79,74819.59,0.0,-0.95843,4e-05,5.78091]
[1779889858229,35.79,74821.29,0.0,-0.95837,4e-05,5.78784]
[1779889858728,35.78,74837.51,0.0,-0.95775,4e-05,5.85873]
[1779889859736,35.78,74846.74,0.0,-0.95739,4e-05,5.89897]
[1779889860742,35.78,74847.21,0.0,-0.95738,4e-05,5.90034]
[1779889864772,35.78,74850.88,0.0,-0.95727,4e-05,5.91375]
[1779889867792,35.77,74847.27,0.0,-0.95742,4e-05,5.89661]
[1779889871821,35.77,74852.04,0.0,-0.95725,4e-05,5.91606]
[1779889875858,35.76,74862.87,0.0,-0.95685,4e-05,5.96144]
[1779889876865,35.76,74854.67,0.0,-0.95717,4e-05,5.92476]
[1779889877872,35.76,74848.73,0.0,-0.9574,4e-05,5.8982]
[1779889878921,35.76,74847.26,0.0,-0.95746,4e-05,5.89161]
[1779889880933,35.76,74849.22,0.0,-0.95738,4e-05,5.9003]
[1779889883513,35.76,74848.11,0.0,-0.95743,4e-05,5.89533]
[1779889883550,35.76,74848.11,0.0,-0.95743,4e-05,5.89533]
[1779889883718,35.76,74848.11,0.0,-0.95743,4e-05,5.89533]
[1779889883954,35.76,74848.38,0.0,-0.95742,4e-05,5.89652]
[1779889886977,35.76,74834.24,0.0,-0.95797,4e-05,5.83391]
[1779889887983,35.76,74817.51,0.0,-0.95861,4e-05,5.75974]
[1779889888990,35.76,74818.36,0.0,-0.95859,4e-05,5.7624]
[1779889889997,35.76,74828.03,0.0,-0.95822,4e-05,5.80481]
[1779889890734,35.76,74828.03,0.0,-0.95822,4e-05,5.80481]
[1779889891004,35.76,74835.89,0.0,-0.95795,4e-05,5.83545]
[1779889892012,35.76,74837.13,0.0,-0.9579,4e-05,5.84033]
[1779889892973,35.76,74837.13,0.0,-0.9579,4e-05,5.84033]
[1779889895071,35.75,74839.06,0.0,-0.95784,4e-05,5.84765]
[1779889895158,35.75,74839.52,0.0,-0.95783,4e-05,5.84908]
[1779889895219,35.75,74839.52,0.0,-0.95783,4e-05,5.84908]
[1779889896039,35.75,74839.93,0.0,-0.95782,4e-05,5.85027]
[1779889901074,35.75,74849.03,0.0,-0.95747,4e-05,5.89031]
[1779889903088,35.75,74852.49,0.0,-0.95733,4e-05,5.90542]
[1779889904095,35.75,74863.36,0.0,-0.95691,4e-05,5.95391]
[1779889905102,35.75,74875.54,0.0,-0.95642,4e-05,6.00887]
[1779889906109,35.75,74874.65,0.0,-0.95646,4e-05,6.00524]
[1779889909129,35.75,74882.83,0.0,-0.95612,4e-05,6.04329]
[1779889910714,35.75,74882.83,0.0,-0.95612,4e-05,6.04329]
[1779889910990,35.75,74882.83,0.0,-0.95612,4e-05,6.04329]
[1779889911014,35.76,74890.17,0.0,-0.95582,4e-05,6.07683]
[1779889911144,35.76,74898.55,0.0,-0.95548,4e-05,6.11516]
[1779889912150,35.76,74903.8,0.0,-0.95527,4e-05,6.1393]
[1779889913898,35.76,74899.96,0.0,-0.95542,4e-05,6.12197]
[1779889917186,35.76,74894.5,0.0,-0.95564,4e-05,6.09795]
[1779889918193,35.76,74884.61,0.0,-0.95603,4e-05,6.05338]
[1779889919200,35.76,74885.43,0.0,-0.95599,4e-05,6.05741]
[1779889924236,35.76,74885.43,0.0,-0.95598,4e-05,6.05895]
[1779889925243,35.76,74890.1,0.0,-0.95579,4e-05,6.08041]
[1779889926250,35.76,74896.78,0.0,-0.95552,4e-05,6.11103]
[1779889928264,35.76,74900.44,0.0,-0.95537,4e-05,6.12812]
[1779889933301,35.77,74900.91,0.0,-0.95534,4e-05,6.13059]
[1779889937329,35.77,74896.35,0.0,-0.95552,4e-05,6.11063]
[1779889941840,35.77,74895.14,0.0,-0.95556,4e-05,6.10584]
[1779889941892,35.77,74895.14,0.0,-0.95556,4e-05,6.10584]
[1779889941967,35.77,74895.14,0.0,-0.95556,4e-05,6.10584]
[1779889942068,35.77,74894.56,0.0,-0.95558,4e-05,6.10367]
[1779889943371,35.77,74901.93,0.0,-0.95528,4e-05,6.13744]
[1779889945387,35.77,74905.12,0.0,-0.95515,4e-05,6.15234]
[1779889949415,35.77,74912.17,0.0,-0.95486,4e-05,6.18525]
[1779889950422,35.77,74915.8,0.0,-0.95471,4e-05,6.202]
[1779889952652,35.77,74916.75,0.0,-0.95469,4e-05,6.20338]
[1779889952706,35.77,74916.75,0.0,-0.95469,4e-05,6.20338]
[1779889952719,35.77,74916.75,0.0,-0.95469,4e-05,6.20338]
[1779889952779,35.77,74915.99,0.0,-0.95472,4e-05,6.19997]
[1779889956464,35.77,74924.44,0.0,-0.95437,4e-05,6.23918]
[1779889957472,35.77,74928.4,0.0,-0.95421,4e-05,6.25747]
[1779889959486,35.77,74933.14,0.0,-0.95401,4e-05,6.27936]
[1779889960493,35.77,74945.03,0.0,-0.95352,4e-05,6.33449]
[1779889961500,35.77,74944.1,0.0,-0.95356,4e-05,6.33004]
[1779889964521,35.77,74948.05,0.0,-0.9534,4e-05,6.34806]
[1779889968550,35.77,74941.09,0.0,-0.95369,4e-05,6.31509]
[1779889969557,35.77,74937.24,0.0,-0.95386,4e-05,6.29643]
[1779889972578,35.77,74943.91,0.0,-0.95358,4e-05,6.32718]
[1779889975603,35.77,74951.44,0.0,-0.95327,4e-05,6.36191]
[1779889978623,35.77,74954.83,0.0,-0.95313,4e-05,6.3772]
[1779889983659,35.76,74958.61,0.0,-0.95298,4e-05,6.39388]
[1779889984520,35.76,74958.61,0.0,-0.95298,4e-05,6.39388]
[1779889984545,35.76,74958.61,0.0,-0.95298,4e-05,6.39388]
[1779889984720,35.76,74958.61,0.0,-0.95298,4e-05,6.39388]
[1779889984765,35.76,74957.39,0.0,-0.95304,4e-05,6.38794]
[1779889985677,35.76,74952.26,0.0,-0.95326,4e-05,6.36375]
[1779889986684,35.76,74942.51,0.0,-0.95366,4e-05,6.31816]
[1779889987693,35.76,74927.69,0.0,-0.95428,4e-05,6.24944]
[1779889988699,35.76,74913.1,0.0,-0.95488,4e-05,6.18166]
[1779889989706,35.76,74906.7,0.0,-0.95515,4e-05,6.15181]
[1779889994741,35.76,74907.71,0.0,-0.95513,4e-05,6.15381]
[1779889996755,35.75,74903.04,0.0,-0.95533,4e-05,6.13147]
[1779890001790,35.75,74903.79,0.0,-0.95532,4e-05,6.13252]
[1779890004811,35.75,74898.62,0.0,-0.95554,4e-05,6.10756]
[1779890005585,35.75,74898.62,0.0,-0.95554,4e-05,6.10756]
[1779890005637,35.75,74898.62,0.0,-0.95554,4e-05,6.10756]
[1779890005718,35.75,74898.62,0.0,-0.95554,4e-05,6.10756]
[1779890005823,35.75,74899.03,0.0,-0.95553,4e-05,6.10897]
[1779890007837,35.74,74892.08,0.0,-0.95582,4e-05,6.07652]
[1779890009935,35.74,74890.74,0.0,-0.95588,4e-05,6.07005]
[1779890009968,35.74,74890.74,0.0,-0.95588,4e-05,6.07005]
[1779890009987,35.74,74890.74,0.0,-0.95588,4e-05,6.07005]
[1779890010070,35.74,74889.11,0.0,-0.95595,4e-05,6.06228]
[1779890011372,35.74,74890.38,0.0,-0.9559,4e-05,6.06767]
[1779890011471,35.74,74890.38,0.0,-0.9559,4e-05,6.06767]
[1779890011884,35.74,74889.97,0.0,-0.95594,4e-05,6.06241]
[1779890013899,35.74,74894.46,0.0,-0.95577,4e-05,6.08201]
[1779890015828,35.74,74894.23,0.0,-0.95578,4e-05,6.08057]
[1779890015853,35.74,74894.23,0.0,-0.95578,4e-05,6.08057]
[1779890015969,35.74,74894.23,0.0,-0.95578,4e-05,6.08057]
[1779890016051,35.74,74895.17,0.0,-0.95574,4e-05,6.08445]
[1779890019941,35.73,74900.03,0.0,-0.95556,4e-05,6.10489]
[1779890020803,35.73,74900.03,0.0,-0.95556,4e-05,6.10489]
[1779890020899,35.73,74900.03,0.0,-0.95556,4e-05,6.10489]
[1779890020972,35.73,74900.03,0.0,-0.95556,4e-05,6.10489]
[1779890021257,35.73,74902.34,0.0,-0.95548,4e-05,6.11454]
[1779890026995,35.73,74894.57,0.0,-0.95581,4e-05,6.0769]
[1779890029014,35.73,74891.99,0.0,-0.95592,4e-05,6.06433]
[1779890029493,35.73,74891.99,0.0,-0.95592,4e-05,6.06433]
[1779890029545,35.73,74891.99,0.0,-0.95592,4e-05,6.06433]
[1779890029721,35.73,74891.99,0.0,-0.95592,4e-05,6.06433]
[1779890030021,35.72,74892.69,0.0,-0.9559,4e-05,6.06655]
[1779890032035,35.72,74887.0,0.0,-0.95615,4e-05,6.03917]
[1779890033042,35.72,74883.17,0.0,-0.95631,4e-05,6.02093]
[1779890034561,35.72,74882.89,0.0,-0.95633,4e-05,6.01877]
[1779890034615,35.72,74882.89,0.0,-0.95633,4e-05,6.01877]
[1779890034721,35.72,74882.89,0.0,-0.95633,4e-05,6.01877]
[1779890035060,35.72,74882.8,0.0,-0.95634,4e-05,6.0175]
[1779890036067,35.71,74887.8,0.0,-0.95615,4e-05,6.0392]
[1779890038219,35.71,74890.92,0.0,-0.95603,4e-05,6.05245]
[1779890038440,35.71,74893.29,0.0,-0.95594,4e-05,6.06229]
[1779890038470,35.71,74893.29,0.0,-0.95594,4e-05,6.06229]
[1779890039088,35.71,74894.15,0.0,-0.95592,4e-05,6.06527]
[1779890043119,35.7,74887.23,0.0,-0.95622,4e-05,6.03131]
[1779890044044,35.7,74887.23,0.0,-0.95622,4e-05,6.03131]
[1779890044050,35.7,74887.23,0.0,-0.95622,4e-05,6.03131]
[1779890044229,35.7,74887.23,0.0,-0.95622,4e-05,6.03131]
[1779890044257,35.7,74887.27,0.0,-0.95622,4e-05,6.03081]
[1779890050168,35.69,74885.37,0.0,-0.95633,4e-05,6.01808]
[1779890051175,35.69,74878.85,0.0,-0.9566,4e-05,5.98785]
[1779890052182,35.69,74874.09,0.0,-0.9568,4e-05,5.96565]
[1779890053189,35.69,74878.08,0.0,-0.95664,4e-05,5.98335]
[1779890054197,35.69,74889.37,0.0,-0.95619,4e-05,6.03399]
[1779890054399,35.69,74889.37,0.0,-0.95619,4e-05,6.03399]
[1779890054571,35.69,74889.37,0.0,-0.95619,4e-05,6.03399]
[1779890055204,35.69,74895.58,0.0,-0.95595,4e-05,6.06177]
[1779890057218,35.69,74885.43,0.0,-0.95636,4e-05,6.01512]
[1779890057572,35.69,74885.43,0.0,-0.95636,4e-05,6.01512]
[1779890057971,35.69,74885.43,0.0,-0.95636,4e-05,6.01512]
[1779890058000,35.69,74885.43,0.0,-0.95636,4e-05,6.01512]
[1779890058225,35.69,74874.09,0.0,-0.95681,4e-05,5.96381]
[1779890058513,35.69,74874.09,0.0,-0.95681,4e-05,5.96381]
[1779890059232,35.69,74871.53,0.0,-0.95692,4e-05,5.95211]
[1779890060240,35.69,74867.01,0.0,-0.95709,4e-05,5.93188]
[1779890061246,35.69,74863.27,0.0,-0.95724,4e-05,5.91481]
[1779890063260,35.68,74878.01,0.0,-0.95667,4e-05,5.98053]
[1779890064267,35.68,74882.13,0.0,-0.95651,4e-05,5.99882]
[1779890065282,35.68,74868.84,0.0,-0.95703,4e-05,5.93916]
[1779890066284,35.68,74850.6,0.0,-0.95775,4e-05,5.85746]
[1779890066720,35.68,74850.6,0.0,-0.95775,4e-05,5.85746]
[1779890067291,35.68,74858.93,0.0,-0.95742,4e-05,5.89447]
[1779890068298,35.68,74866.62,0.0,-0.95712,4e-05,5.92861]
[1779890069337,35.68,74866.62,0.0,-0.95712,4e-05,5.92861]
[1779890069343,35.68,74878.44,0.0,-0.95666,4e-05,5.98084]
[1779890070312,35.68,74879.13,0.0,-0.95664,4e-05,5.98312]
[1779890072326,35.68,74871.33,0.0,-0.95698,4e-05,5.94464]
[1779890074340,35.68,74867.35,0.0,-0.95714,4e-05,5.92589]
[1779890075347,35.68,74871.91,0.0,-0.95696,4e-05,5.94629]
[1779890076355,35.68,74879.72,0.0,-0.95666,4e-05,5.98098]
[1779890077362,35.68,74883.91,0.0,-0.95649,4e-05,5.99959]
[1779890079376,35.67,74888.86,0.0,-0.9563,4e-05,6.02136]
[1779890080383,35.67,74899.55,0.0,-0.95588,4e-05,6.06945]
[1779890081390,35.67,74903.83,0.0,-0.95571,4e-05,6.08851]
[1779890086425,35.67,74900.1,0.0,-0.95587,4e-05,6.06953]
[1779890087432,35.67,74903.71,0.0,-0.95573,4e-05,6.08556]
[1779890089446,35.67,74907.9,0.0,-0.95556,4e-05,6.10521]
[1779890090453,35.67,74901.2,0.0,-0.95583,4e-05,6.07429]
[1779890091460,35.67,74886.87,0.0,-0.95641,4e-05,6.00905]
[1779890092467,35.67,74878.88,0.0,-0.95673,4e-05,5.97281]
[1779890093473,35.67,74881.82,0.0,-0.95661,4e-05,5.98581]
[1779890094481,35.67,74878.53,0.0,-0.95675,4e-05,5.97079]
[1779890097502,35.67,74874.57,0.0,-0.95691,4e-05,5.95241]
[1779890099516,35.66,74870.07,0.0,-0.95709,4e-05,5.93193]
[1779890101537,35.66,74857.8,0.0,-0.95757,4e-05,5.87694]
[1779890102544,35.66,74852.73,0.0,-0.95778,4e-05,5.85382]
[1779890106572,35.66,74849.84,0.0,-0.95791,4e-05,5.83874]
[1779890108521,35.66,74848.68,0.0,-0.95796,4e-05,5.83305]
[1779890108660,35.66,74848.68,0.0,-0.95796,4e-05,5.83305]
[1779890108731,35.66,74848.68,0.0,-0.95796,4e-05,5.83305]
[1779890108762,35.66,74849.15,0.0,-0.95794,4e-05,5.83459]
[1779890111288,35.66,74849.22,0.0,-0.95795,4e-05,5.83435]
[1779890111340,35.66,74849.22,0.0,-0.95795,4e-05,5.83435]
[1779890111468,35.66,74848.71,0.0,-0.95797,4e-05,5.83213]
[1779890113627,35.66,74855.66,0.0,-0.9577,4e-05,5.86295]
[1779890114634,35.66,74859.62,0.0,-0.95754,4e-05,5.88051]
[1779890117047,35.66,74861.1,0.0,-0.95748,4e-05,5.88703]
[1779890117068,35.66,74861.1,0.0,-0.95748,4e-05,5.88703]
[1779890117222,35.66,74861.1,0.0,-0.95748,4e-05,5.88703]
[1779890117282,35.65,74862.73,0.0,-0.95742,4e-05,5.89413]
[1779890119972,35.65,74859.82,0.0,-0.95754,4e-05,5.88109]
[1779890120024,35.65,74859.82,0.0,-0.95754,4e-05,5.88109]
[1779890120221,35.65,74859.82,0.0,-0.95754,4e-05,5.88109]
[1779890120676,35.65,74856.34,0.0,-0.95767,4e-05,5.86548]
[1779890121984,35.65,74856.34,0.0,-0.95767,4e-05,5.86548]
[1779890122043,35.65,74856.34,0.0,-0.95767,4e-05,5.86548]
[1779890122217,35.65,74856.34,0.0,-0.95767,4e-05,5.86548]
[1779890122318,35.65,74854.12,0.0,-0.95776,4e-05,5.85555]
[1779890124678,35.65,74852.69,0.0,-0.95782,4e-05,5.84919]
[1779890124718,35.65,74852.69,0.0,-0.95782,4e-05,5.84919]
[1779890124967,35.65,74852.69,0.0,-0.95782,4e-05,5.84919]
[1779890130092,35.65,74853.55,0.0,-0.95778,4e-05,5.85282]
[1779890130144,35.65,74853.55,0.0,-0.95778,4e-05,5.85282]
[1779890130222,35.65,74853.55,0.0,-0.95778,4e-05,5.85282]
[1779890130292,35.65,74859.43,0.0,-0.95756,4e-05,5.87884]
[1779890131322,35.65,74859.43,0.0,-0.95756,4e-05,5.87884]
[1779890131363,35.65,74859.43,0.0,-0.95756,4e-05,5.87884]
[1779890131467,35.65,74862.45,0.0,-0.95744,4e-05,5.89228]
[1779890133769,35.65,74868.24,0.0,-0.95723,4e-05,5.9148]
[1779890134788,35.65,74861.75,0.0,-0.95749,4e-05,5.88573]
[1779890136301,35.65,74861.75,0.0,-0.95749,4e-05,5.88573]
[1779890136318,35.65,74858.49,0.0,-0.95762,4e-05,5.87109]
[1779890136468,35.65,74858.49,0.0,-0.95762,4e-05,5.87109]
[1779890136841,35.65,74858.49,0.0,-0.95762,4e-05,5.87109]
[1779890137233,35.65,74858.49,0.0,-0.95762,4e-05,5.87109]
[1779890137285,35.65,74858.49,0.0,-0.95762,4e-05,5.87109]
[1779890137319,35.65,74855.38,0.0,-0.95774,4e-05,5.85724]
[1779890137467,35.65,74855.38,0.0,-0.95774,4e-05,5.85724]
[1779890138718,35.65,74854.86,0.0,-0.95776,4e-05,5.85494]
[1779890138810,35.65,74856.47,0.0,-0.9577,4e-05,5.86205]
[1779890139816,35.65,74861.71,0.0,-0.95749,4e-05,5.8853]
[1779890140585,35.65,74861.71,0.0,-0.95749,4e-05,5.8853]
[1779890140637,35.65,74861.71,0.0,-0.95749,4e-05,5.8853]
[1779890140722,35.65,74861.71,0.0,-0.95749,4e-05,5.8853]
[1779890141344,35.65,74861.71,0.0,-0.95749,4e-05,5.8853]
[1779890141484,35.65,74861.71,0.0,-0.95749,4e-05,5.8853]
[1779890141433,35.65,74865.2,0.0,-0.95736,4e-05,5.90066]
[1779890141830,35.65,74865.2,0.0,-0.95736,4e-05,5.90066]
[1779890141832,35.65,74859.28,0.0,-0.95759,4e-05,5.8743]
[1779890142839,35.65,74854.9,0.0,-0.95776,4e-05,5.85479]
[1779890144306,35.65,74854.9,0.0,-0.95776,4e-05,5.85479]
[1779890144358,35.65,74854.9,0.0,-0.95776,4e-05,5.85479]
[1779890144432,35.65,74852.04,0.0,-0.95787,4e-05,5.84207]
[1779890144470,35.65,74852.04,0.0,-0.95787,4e-05,5.84207]
[1779890144719,35.65,74852.04,0.0,-0.95787,4e-05,5.84207]
[1779890144853,35.65,74851.24,0.0,-0.9579,4e-05,5.83853]
[1779890148623,35.65,74849.98,0.0,-0.95796,4e-05,5.83238]
[1779890148668,35.65,74849.98,0.0,-0.95796,4e-05,5.83238]
[1779890148721,35.65,74849.98,0.0,-0.95796,4e-05,5.83238]
[1779890148882,35.65,74848.97,0.0,-0.958,4e-05,5.82735]
[1779890149557,35.65,74848.97,0.0,-0.958,4e-05,5.82735]
[1779890149609,35.65,74848.97,0.0,-0.958,4e-05,5.82735]
[1779890149719,35.65,74848.97,0.0,-0.958,4e-05,5.82735]
[1779890153918,35.64,74841.22,0.0,-0.95832,4e-05,5.79043]
[1779890154925,35.64,74832.34,0.0,-0.95867,4e-05,5.7509]
[1779890155932,35.64,74830.36,0.0,-0.95875,4e-05,5.74178]
[1779890159612,35.64,74830.07,0.0,-0.95877,4e-05,5.73925]
[1779890159664,35.64,74830.07,0.0,-0.95877,4e-05,5.73925]
[1779890159722,35.64,74830.07,0.0,-0.95877,4e-05,5.73925]
[1779890159960,35.64,74830.79,0.0,-0.95875,4e-05,5.74199]
[1779890160594,35.64,74830.79,0.0,-0.95875,4e-05,5.74199]
[1779890160646,35.64,74830.79,0.0,-0.95875,4e-05,5.74199]
[1779890160719,35.64,74830.79,0.0,-0.95875,4e-05,5.74199]
[1779890166002,35.63,74832.79,0.0,-0.95869,4e-05,5.74818]
[1779890168016,35.63,74837.7,0.0,-0.95851,4e-05,5.76886]
[1779890169023,35.63,74841.18,0.0,-0.95838,4e-05,5.7837]
[1779890170030,35.63,74837.19,0.0,-0.95854,4e-05,5.76565]
[1779890170988,35.63,74837.19,0.0,-0.95854,4e-05,5.76565]
[1779890171070,35.63,74837.19,0.0,-0.95854,4e-05,5.76565]
[1779890171218,35.63,74837.19,0.0,-0.95854,4e-05,5.76565]
[1779890171319,35.63,74835.95,0.0,-0.9586,4e-05,5.75928]
[1779890171975,35.63,74835.95,0.0,-0.9586,4e-05,5.75928]
[1779890172026,35.63,74835.95,0.0,-0.9586,4e-05,5.75928]
[1779890172219,35.63,74835.95,0.0,-0.9586,4e-05,5.75928]
[1779890173053,35.63,74831.3,0.0,-0.95878,4e-05,5.73844]
[1779890176380,35.63,74831.01,0.0,-0.9588,4e-05,5.73631]
[1779890176446,35.63,74831.01,0.0,-0.9588,4e-05,5.73631]
[1779890176468,35.63,74831.01,0.0,-0.9588,4e-05,5.73631]
[1779890177081,35.62,74830.3,0.0,-0.95883,4e-05,5.73235]
[1779890178524,35.62,74830.92,0.0,-0.95881,4e-05,5.73465]
[1779890178533,35.62,74830.92,0.0,-0.95881,4e-05,5.73465]
[1779890178735,35.62,74830.92,0.0,-0.95881,4e-05,5.73465]
[1779890180669,35.62,74828.22,0.0,-0.95892,4e-05,5.722]
[1779890180718,35.62,74828.22,0.0,-0.95892,4e-05,5.722]
[1779890181109,35.62,74829.8,0.0,-0.95887,4e-05,5.7285]
[1779890182265,35.62,74829.8,0.0,-0.95887,4e-05,5.7285]
[1779890182330,35.62,74829.8,0.0,-0.95887,4e-05,5.7285]
[1779890182467,35.62,74829.8,0.0,-0.95887,4e-05,5.7285]
[1779890184951,35.62,74828.72,0.0,-0.95892,4e-05,5.72254]
[1779890186731,35.62,74827.99,0.0,-0.95895,4e-05,5.71854]
[1779890187151,35.62,74827.93,0.0,-0.95896,4e-05,5.71787]
[1779890189165,35.61,74834.35,0.0,-0.95872,4e-05,5.74519]
[1779890190335,35.61,74834.35,0.0,-0.95872,4e-05,5.74519]
[1779890190387,35.61,74834.35,0.0,-0.95872,4e-05,5.74519]
[1779890190469,35.61,74834.35,0.0,-0.95872,4e-05,5.74519]
[1779890190457,35.61,74838.6,0.0,-0.95857,4e-05,5.763]
[1779890191179,35.61,74837.68,0.0,-0.95862,4e-05,5.75601]
[1779890191500,35.61,74837.68,0.0,-0.95862,4e-05,5.75601]
[1779890191720,35.61,74837.68,0.0,-0.95862,4e-05,5.75601]
[1779890195216,35.61,74841.72,0.0,-0.95848,4e-05,5.77237]
[1779890195835,35.61,74841.72,0.0,-0.95848,4e-05,5.77237]
[1779890196224,35.61,74842.48,0.0,-0.95845,4e-05,5.77526]
[1779890197265,35.61,74842.48,0.0,-0.95845,4e-05,5.77526]
[1779890197344,35.61,74842.48,0.0,-0.95845,4e-05,5.77526]
[1779890198581,35.61,74842.54,0.0,-0.95845,4e-05,5.77518]
[1779890199327,35.61,74842.14,0.0,-0.95847,4e-05,5.77293]
[1779890200327,35.61,74853.81,0.0,-0.95802,4e-05,5.82452]
[1779890201334,35.61,74858.27,0.0,-0.95786,4e-05,5.84372]
[1779890203032,35.6,74858.11,0.0,-0.95787,4e-05,5.8424]
[1779890203084,35.6,74858.11,0.0,-0.95787,4e-05,5.8424]
[1779890203217,35.6,74858.11,0.0,-0.95787,4e-05,5.8424]
[1779890203349,35.6,74851.62,0.0,-0.95812,4e-05,5.81306]
[1779890204354,35.6,74845.34,0.0,-0.95837,4e-05,5.78478]
[1779890206204,35.6,74846.35,0.0,-0.95834,4e-05,5.78872]
[1779890206217,35.6,74846.35,0.0,-0.95834,4e-05,5.78872]
[1779890206542,35.6,74848.5,0.0,-0.95826,4e-05,5.7977]
[1779890208184,35.6,74850.1,0.0,-0.9582,4e-05,5.80423]
[1779890208217,35.6,74850.1,0.0,-0.9582,4e-05,5.80423]
[1779890208232,35.6,74850.1,0.0,-0.9582,4e-05,5.80423]
[1779890208651,35.6,74850.29,0.0,-0.9582,4e-05,5.80453]
[1779890208738,35.6,74850.29,0.0,-0.9582,4e-05,5.80453]
[1779890209199,35.6,74850.29,0.0,-0.9582,4e-05,5.80453]
[1779890209390,35.6,74848.38,0.0,-0.95828,4e-05,5.79555]
[1779890210397,35.6,74845.07,0.0,-0.95841,4e-05,5.78042]
[1779890211408,35.59,74847.89,0.0,-0.95831,4e-05,5.79234]
[1779890212412,35.59,74854.96,0.0,-0.95804,4e-05,5.82306]
[1779890213419,35.59,74859.05,0.0,-0.95788,4e-05,5.8406]
[1779890214687,35.59,74858.99,0.0,-0.95789,4e-05,5.83972]
[1779890214722,35.59,74858.99,0.0,-0.95789,4e-05,5.83972]
[1779890214738,35.59,74858.99,0.0,-0.95789,4e-05,5.83972]
[1779890215255,35.59,74858.99,0.0,-0.95789,4e-05,5.83972]
[1779890215473,35.59,74858.99,0.0,-0.95789,4e-05,5.83972]
[1779890218453,35.59,74856.41,0.0,-0.95801,4e-05,5.82587]
[1779890221424,35.58,74856.58,0.0,-0.95802,4e-05,5.82544]
[1779890221468,35.58,74856.58,0.0,-0.95802,4e-05,5.82544]
[1779890221474,35.58,74856.58,0.0,-0.95802,4e-05,5.82544]
[1779890221720,35.58,74855.81,0.0,-0.95805,4e-05,5.82144]
[1779890222273,35.58,74855.81,0.0,-0.95805,4e-05,5.82144]
[1779890226530,35.58,74864.38,0.0,-0.95772,4e-05,5.85939]
[1779890227533,35.58,74867.04,0.0,-0.95762,4e-05,5.87114]
[1779890228540,35.58,74871.62,0.0,-0.95744,4e-05,5.89145]
[1779890230377,35.58,74872.1,0.0,-0.95742,4e-05,5.89346]
[1779890230554,35.58,74878.48,0.0,-0.95717,4e-05,5.92184]
[1779890232568,35.58,74880.59,0.0,-0.95709,4e-05,5.93092]
[1779890232909,35.58,74880.59,0.0,-0.95709,4e-05,5.93092]
[1779890232916,35.58,74880.59,0.0,-0.95709,4e-05,5.93092]
[1779890232967,35.58,74880.59,0.0,-0.95709,4e-05,5.93092]
[1779890234582,35.58,74891.24,0.0,-0.95667,4e-05,5.9784]
[1779890235589,35.58,74897.37,0.0,-0.95643,4e-05,6.00579]
[1779890237605,35.58,74907.36,0.0,-0.95603,4e-05,6.0511]
[1779890238612,35.58,74913.18,0.0,-0.9558,4e-05,6.07787]
[1779890239619,35.58,74922.05,0.0,-0.95543,4e-05,6.11863]
[1779890240653,35.58,74926.11,0.0,-0.95527,4e-05,6.13742]
[1779890241640,35.58,74921.56,0.0,-0.95545,4e-05,6.11674]
[1779890242867,35.58,74921.56,0.0,-0.95545,4e-05,6.11674]
[1779890243654,35.58,74925.21,0.0,-0.9553,4e-05,6.13385]
[1779890245681,35.58,74934.87,0.0,-0.9549,4e-05,6.17856]
[1779890246693,35.58,74939.59,0.0,-0.95471,4e-05,6.20042]
[1779890249713,35.58,74931.84,0.0,-0.95502,4e-05,6.16496]
[1779890252734,35.58,74937.63,0.0,-0.9548,4e-05,6.18898]
[1779890253740,35.58,74942.1,0.0,-0.95462,4e-05,6.2097]
[1779890255169,35.58,74942.1,0.0,-0.95462,4e-05,6.2097]
[1779890255222,35.58,74942.1,0.0,-0.95462,4e-05,6.2097]
[1779890255474,35.58,74942.1,0.0,-0.95462,4e-05,6.2097]
[1779890256763,35.58,74948.77,0.0,-0.95434,4e-05,6.24076]
[1779890257768,35.58,74955.63,0.0,-0.95405,4e-05,6.27262]
[1779890258776,35.58,74959.42,0.0,-0.9539,4e-05,6.29022]
[1779890260790,35.58,74956.39,0.0,-0.95402,4e-05,6.27599]
[1779890261922,35.58,74956.39,0.0,-0.95402,4e-05,6.27599]
[1779890261950,35.58,74956.39,0.0,-0.95402,4e-05,6.27599]
[1779890262471,35.58,74956.39,0.0,-0.95402,4e-05,6.27599]
[1779890262570,35.58,74954.3,0.0,-0.95411,4e-05,6.26623]
[1779890265292,35.58,74955.69,0.0,-0.95405,4e-05,6.27268]
[1779890265421,35.58,74955.69,0.0,-0.95405,4e-05,6.27268]
[1779890265467,35.58,74955.69,0.0,-0.95405,4e-05,6.27268]
[1779890269603,35.58,74957.8,0.0,-0.95397,4e-05,6.28239]
[1779890269653,35.58,74957.8,0.0,-0.95397,4e-05,6.28239]
[1779890269717,35.58,74957.88,0.0,-0.95396,4e-05,6.28273]
[1779890269854,35.58,74952.29,0.0,-0.9542,4e-05,6.25671]
[1779890270861,35.58,74956.5,0.0,-0.95402,4e-05,6.27628]
[1779890272577,35.58,74956.5,0.0,-0.95402,4e-05,6.27628]
[1779890272638,35.58,74956.5,0.0,-0.95402,4e-05,6.27628]
[1779890272659,35.58,74958.56,0.0,-0.95394,4e-05,6.28581]
[1779890272723,35.58,74958.56,0.0,-0.95394,4e-05,6.28581]
[1779890272878,35.58,74961.01,0.0,-0.95383,4e-05,6.29722]
[1779890273885,35.58,74965.28,0.0,-0.95366,4e-05,6.3171]
[1779890276680,35.58,74965.4,0.0,-0.95365,4e-05,6.3175]
[1779890276717,35.58,74965.4,0.0,-0.95365,4e-05,6.3175]
[1779890276931,35.58,74965.4,0.0,-0.95365,4e-05,6.3175]
[1779890277636,35.58,74965.4,0.0,-0.95365,4e-05,6.3175]
[1779890277032,35.58,74961.63,0.0,-0.95381,4e-05,6.29981]
[1779890277729,35.58,74961.63,0.0,-0.95381,4e-05,6.29981]
[1779890277914,35.58,74956.11,0.0,-0.95404,4e-05,6.27401]
[1779890279927,35.58,74951.6,0.0,-0.95423,4e-05,6.25297]
[1779890281941,35.58,74944.27,0.0,-0.95453,4e-05,6.21901]
[1779890282949,35.58,74937.31,0.0,-0.95482,4e-05,6.18689]
[1779890283955,35.58,74921.43,0.0,-0.95547,4e-05,6.11404]
[1779890284962,35.58,74915.48,0.0,-0.95571,4e-05,6.08699]
[1779890285969,35.58,74909.52,0.0,-0.95595,4e-05,6.06008]
[1779890286976,35.58,74902.45,0.0,-0.95623,4e-05,6.02826]
[1779890287983,35.58,74894.29,0.0,-0.95655,4e-05,5.99168]
[1779890289999,35.58,74892.45,0.0,-0.95664,4e-05,5.98165]
[1779890291006,35.58,74890.02,0.0,-0.95674,4e-05,5.96988]
[1779890293020,35.58,74882.14,0.0,-0.95707,4e-05,5.93284]
[1779890294027,35.58,74878.45,0.0,-0.95722,4e-05,5.91551]
[1779890296041,35.57,74875.35,0.0,-0.95735,4e-05,5.9013]
[1779890297048,35.57,74878.17,0.0,-0.95724,4e-05,5.91376]
[1779890298055,35.57,74880.6,0.0,-0.95714,4e-05,5.92451]
[1779890299067,35.57,74885.05,0.0,-0.95697,4e-05,5.94431]
[1779890301081,35.57,74895.36,0.0,-0.95656,4e-05,5.99034]
[1779890302088,35.57,74905.02,0.0,-0.95618,4e-05,6.03424]
[1779890303095,35.57,74904.79,0.0,-0.95619,4e-05,6.03283]
[1779890304102,35.57,74906.93,0.0,-0.9561,4e-05,6.04288]
[1779890305109,35.57,74909.62,0.0,-0.95599,4e-05,6.05542]
[1779890307367,35.57,74909.74,0.0,-0.95598,4e-05,6.05627]
[1779890307378,35.57,74909.74,0.0,-0.95598,4e-05,6.05627]
[1779890307468,35.57,74909.74,0.0,-0.95598,4e-05,6.05627]
[1779890309137,35.58,74913.45,0.0,-0.95582,4e-05,6.07406]
[1779890310144,35.58,74917.79,0.0,-0.95565,4e-05,6.09412]
[1779890312158,35.58,74920.94,0.0,-0.95553,4e-05,6.10594]
[1779890313165,35.58,74923.81,0.0,-0.95542,4e-05,6.11906]
[1779890315302,35.58,74927.78,0.0,-0.95525,4e-05,6.13788]
[1779890316186,35.58,74932.23,0.0,-0.95507,4e-05,6.15849]
[1779890317323,35.58,74932.23,0.0,-0.95507,4e-05,6.15849]
[1779890317374,35.58,74932.23,0.0,-0.95507,4e-05,6.15849]
[1779890317466,35.58,74932.23,0.0,-0.95507,4e-05,6.15849]
[1779890323235,35.58,74930.52,0.0,-0.95513,4e-05,6.15173]
[1779890326536,35.58,74928.96,0.0,-0.95519,4e-05,6.1449]
[1779890326716,35.58,74928.96,0.0,-0.95519,4e-05,6.1449]
[1779890327113,35.58,74928.89,0.0,-0.95519,4e-05,6.14476]
[1779890327263,35.58,74926.69,0.0,-0.95528,4e-05,6.13485]
[1779890330276,35.58,74927.96,0.0,-0.95522,4e-05,6.14105]
[1779890330284,35.58,74921.13,0.0,-0.9555,4e-05,6.10996]
[1779890331291,35.58,74917.75,0.0,-0.95563,4e-05,6.09476]
[1779890332438,35.58,74917.75,0.0,-0.95563,4e-05,6.09476]
[1779890332461,35.58,74917.75,0.0,-0.95563,4e-05,6.09476]
[1779890332467,35.58,74917.75,0.0,-0.95563,4e-05,6.09476]
[1779890332531,35.58,74914.93,0.0,-0.95574,4e-05,6.08215]
[1779890333305,35.59,74912.69,0.0,-0.95583,4e-05,6.07223]
[1779890335319,35.59,74910.26,0.0,-0.95592,4e-05,6.06178]
[1779890337253,35.59,74910.94,0.0,-0.95589,4e-05,6.06518]
[1779890337458,35.59,74910.94,0.0,-0.95589,4e-05,6.06518]
[1779890337550,35.59,74907.31,0.0,-0.95604,4e-05,6.04898]
[1779890338472,35.59,74907.31,0.0,-0.95604,4e-05,6.04898]
[1779890338557,35.59,74899.4,0.0,-0.95635,4e-05,6.01345]
[1779890339347,35.59,74898.25,0.0,-0.95639,4e-05,6.00862]
[1779890342560,35.59,74898.47,0.0,-0.95638,4e-05,6.01037]
[1779890345389,35.59,74890.33,0.0,-0.9567,4e-05,5.97442]
[1779890346396,35.59,74887.68,0.0,-0.9568,4e-05,5.96221]
[1779890349417,35.59,74893.82,0.0,-0.95655,4e-05,5.99117]
[1779890350424,35.59,74897.86,0.0,-0.95638,4e-05,6.00981]
[1779890351431,35.6,74902.88,0.0,-0.95618,4e-05,6.03289]
[1779890352438,35.6,74904.95,0.0,-0.95609,4e-05,6.04259]
[1779890353445,35.6,74907.7,0.0,-0.95598,4e-05,6.05537]
[1779890355458,35.6,74910.92,0.0,-0.95585,4e-05,6.07055]
[1779890356466,35.6,74912.75,0.0,-0.95577,4e-05,6.07913]
[1779890358480,35.6,74919.77,0.0,-0.95548,4e-05,6.11162]
[1779890359487,35.6,74921.86,0.0,-0.95539,4e-05,6.12137]
[1779890361501,35.6,74927.3,0.0,-0.95517,4e-05,6.14661]
[1779890362508,35.6,74929.62,0.0,-0.95507,4e-05,6.15739]
[1779890365529,35.6,74932.27,0.0,-0.95496,4e-05,6.16991]
[1779890370564,35.6,74933.14,0.0,-0.95492,4e-05,6.17442]
[1779890375007,35.6,74934.1,0.0,-0.9549,4e-05,6.17621]
[1779890378623,35.6,74936.46,0.0,-0.9548,4e-05,6.18747]
[1779890382651,35.6,74930.01,0.0,-0.95506,4e-05,6.15812]
[1779890383659,35.6,74925.44,0.0,-0.95525,4e-05,6.13729]
[1779890387686,35.61,74928.9,0.0,-0.9551,4e-05,6.1538]
[1779890388693,35.61,74931.36,0.0,-0.955,4e-05,6.16523]
[1779890389700,35.61,74933.97,0.0,-0.95489,4e-05,6.17734]
[1779890392721,35.61,74936.0,0.0,-0.9548,4e-05,6.18693]
[1779890397756,35.61,74935.06,0.0,-0.95484,4e-05,6.18295]
[1779890399770,35.61,74937.11,0.0,-0.95475,4e-05,6.19254]
[1779890400782,35.61,74939.38,0.0,-0.95466,4e-05,6.20307]
[1779890403798,35.61,74960.64,0.0,-0.95378,4e-05,6.30177]
[1779890404806,35.61,74979.31,0.0,-0.95299,4e-05,6.38904]
[1779890405812,35.61,74998.71,0.0,-0.95217,4e-05,6.48039]
[1779890406819,35.61,75008.03,0.0,-0.95177,4e-05,6.52428]
[1779890408070,35.61,75008.03,0.0,-0.95177,4e-05,6.52428]
[1779890408125,35.61,75008.03,0.0,-0.95177,4e-05,6.52428]
[1779890408298,35.61,75008.03,0.0,-0.95177,4e-05,6.52428]
[1779890408332,35.6,75009.35,0.0,-0.95172,4e-05,6.52957]
[1779890408836,35.6,75014.4,0.0,-0.9515,4e-05,6.55368]
[1779890409843,35.6,75018.37,0.0,-0.95134,4e-05,6.57212]
[1779890411426,35.6,75018.37,0.0,-0.95134,4e-05,6.57212]
[1779890411531,35.6,75026.06,0.0,-0.95101,4e-05,6.60781]
[1779890414889,35.6,75032.76,0.0,-0.95073,4e-05,6.63825]
[1779890416653,35.6,75037.58,0.0,-0.95053,4e-05,6.66014]
[1779890416904,35.6,75033.47,0.0,-0.95072,4e-05,6.64032]
[1779890418922,35.59,75043.78,0.0,-0.95027,4e-05,6.6888]
[1779890419932,35.59,75051.78,0.0,-0.94992,4e-05,6.72686]
[1779890420941,35.59,75057.64,0.0,-0.94967,4e-05,6.75457]
[1779890421982,35.59,75069.69,0.0,-0.94914,5e-05,6.81259]
[1779890422958,35.59,75081.99,0.0,-0.94859,5e-05,6.87205]
[1779890423965,35.58,75078.49,0.0,-0.94876,5e-05,6.85378]
[1779890425440,35.58,75078.49,0.0,-0.94876,5e-05,6.85378]
[1779890425517,35.58,75057.73,0.0,-0.94971,4e-05,6.75032]
[1779890425981,35.58,75046.28,0.0,-0.95022,4e-05,6.69468]
[1779890427766,35.58,75046.28,0.0,-0.95022,4e-05,6.69468]
[1779890427831,35.58,75052.9,0.0,-0.94994,4e-05,6.72527]
[1779890427994,35.58,75060.71,0.0,-0.94959,4e-05,6.76329]
[1779890429739,35.58,75060.71,0.0,-0.94959,4e-05,6.76329]
[1779890429841,35.57,75070.06,0.0,-0.94919,5e-05,6.8072]
[1779890430014,35.57,75075.85,0.0,-0.94893,5e-05,6.8356]
[1779890432035,35.57,75063.02,0.0,-0.94954,4e-05,6.76764]
[1779890433037,35.57,75053.11,0.0,-0.95,4e-05,6.71851]
[1779890434047,35.57,75049.74,0.0,-0.95015,4e-05,6.70137]
[1779890435057,35.57,75042.99,0.0,-0.95046,4e-05,6.66791]
[1779890437072,35.56,75047.01,0.0,-0.95029,4e-05,6.68596]
[1779890438851,35.56,75054.32,0.0,-0.94998,4e-05,6.71991]
[1779890439086,35.56,75062.56,0.0,-0.94962,4e-05,6.76004]
[1779890440093,35.56,75063.07,0.0,-0.9496,4e-05,6.76168]
[1779890441105,35.56,75069.23,0.0,-0.94933,4e-05,6.79092]
[1779890444126,35.55,75063.75,0.0,-0.9496,4e-05,6.76146]
[1779890449164,35.54,75060.03,0.0,-0.94981,4e-05,6.73906]
[1779890452185,35.54,75055.07,0.0,-0.95005,4e-05,6.71246]
[1779890454198,35.54,75043.98,0.0,-0.95056,4e-05,6.65712]
[1779890455205,35.53,75034.89,0.0,-0.95097,4e-05,6.61249]
[1779890456216,35.53,75034.99,0.0,-0.95097,4e-05,6.6123]
[1779890457220,35.53,75034.22,0.0,-0.95101,4e-05,6.60799]
[1779890459234,35.53,75025.66,0.0,-0.95139,4e-05,6.56568]
[1779890460241,35.53,75018.26,0.0,-0.95172,4e-05,6.52969]
[1779890461248,35.53,75014.35,0.0,-0.95189,4e-05,6.51052]
[1779890462256,35.53,75005.93,0.0,-0.95226,4e-05,6.46999]
[1779890464271,35.53,75015.2,0.0,-0.95187,4e-05,6.51335]
[1779890465278,35.52,75020.08,0.0,-0.95166,4e-05,6.5363]
[1779890466285,35.52,75017.54,0.0,-0.95178,4e-05,6.52374]
[1779890469723,35.52,75016.71,0.0,-0.95182,4e-05,6.51888]
[1779890469970,35.52,75018.51,0.0,-0.95175,4e-05,6.52662]
[1779890471718,35.52,75018.73,0.0,-0.95174,4e-05,6.52767]
[1779890471820,35.52,75018.63,0.0,-0.95175,4e-05,6.52632]
[1779890476355,35.52,75024.41,0.0,-0.95152,4e-05,6.55226]
[1779890481390,35.51,75027.36,0.0,-0.95141,4e-05,6.5636]
[1779890482398,35.51,75022.34,0.0,-0.95163,4e-05,6.53956]
[1779890484412,35.51,75015.78,0.0,-0.95193,4e-05,6.50689]
[1779890488440,35.5,75010.56,0.0,-0.95217,4e-05,6.48052]
[1779890491461,35.5,75019.62,0.0,-0.95181,4e-05,6.5196]
[1779890492468,35.5,75037.07,0.0,-0.95105,4e-05,6.60329]
[1779890493475,35.5,75049.06,0.0,-0.95053,4e-05,6.66027]
[1779890494482,35.5,75050.37,0.0,-0.95047,4e-05,6.66599]
[1779890496498,35.5,75063.05,0.0,-0.94992,4e-05,6.72634]
[1779890497504,35.5,75066.25,0.0,-0.94979,4e-05,6.74122]
[1779890498511,35.49,75072.86,0.0,-0.9495,4e-05,6.77277]
[1779890499518,35.49,75079.2,0.0,-0.94922,5e-05,6.80304]
[1779890500525,35.49,75069.98,0.0,-0.94963,4e-05,6.75789]
[1779890502539,35.49,75063.6,0.0,-0.94994,4e-05,6.72436]
[1779890507576,35.48,75057.32,0.0,-0.95026,4e-05,6.69022]
[1779890509590,35.48,75049.53,0.0,-0.95061,4e-05,6.65113]
[1779890511606,35.48,75055.61,0.0,-0.95035,4e-05,6.67939]
[1779890512614,35.48,75064.44,0.0,-0.94997,4e-05,6.72168]
[1779890513621,35.47,75068.02,0.0,-0.94981,4e-05,6.73842]
[1779890516012,35.47,75068.43,0.0,-0.94981,4e-05,6.73893]
[1779890516034,35.47,75068.43,0.0,-0.94981,4e-05,6.73893]
[1779890516218,35.47,75068.43,0.0,-0.94981,4e-05,6.73893]
[1779890517719,35.47,75067.71,0.0,-0.94985,4e-05,6.73467]
[1779890517756,35.47,75064.29,0.0,-0.95001,4e-05,6.71725]
[1779890519663,35.47,75069.41,0.0,-0.94979,4e-05,6.7408]
[1779890520670,35.46,75074.11,0.0,-0.94959,4e-05,6.76302]
[1779890524699,35.46,75076.0,0.0,-0.94953,4e-05,6.76909]
[1779890526713,35.46,75068.52,0.0,-0.94988,4e-05,6.73096]
[1779890527720,35.45,75059.36,0.0,-0.9503,4e-05,6.68562]
[1779890528727,35.45,75051.05,0.0,-0.95067,4e-05,6.64466]
[1779890529736,35.45,75053.03,0.0,-0.95059,4e-05,6.65365]
[1779890530742,35.45,75058.38,0.0,-0.95036,4e-05,6.67899]
[1779890531749,35.45,75062.95,0.0,-0.95016,4e-05,6.70056]
[1779890535777,35.44,75071.76,0.0,-0.9498,4e-05,6.74071]
[1779890536784,35.44,75070.94,0.0,-0.94984,4e-05,6.73594]
[1779890538798,35.44,75055.53,0.0,-0.95054,4e-05,6.65947]
[1779890539805,35.44,75051.51,0.0,-0.95072,4e-05,6.63937]
[1779890540997,35.44,75048.76,0.0,-0.95085,4e-05,6.62547]
[1779890541086,35.44,75048.76,0.0,-0.95085,4e-05,6.62547]
[1779890541219,35.44,75048.76,0.0,-0.95085,4e-05,6.62547]
[1779890544841,35.43,75041.52,0.0,-0.95119,4e-05,6.58829]
[1779890546870,35.43,75037.13,0.0,-0.95139,4e-05,6.56616]
[1779890547875,35.43,75048.37,0.0,-0.9509,4e-05,6.61985]
[1779890548882,35.43,75051.75,0.0,-0.95076,4e-05,6.63563]
[1779890550901,35.43,75055.59,0.0,-0.9506,4e-05,6.65307]
[1779890551908,35.43,75068.08,0.0,-0.95007,4e-05,6.70999]
[1779890552914,35.42,75074.18,0.0,-0.94981,4e-05,6.73905]
[1779890554929,35.42,75076.06,0.0,-0.94974,4e-05,6.74671]
[1779890557951,35.42,75083.08,0.0,-0.94944,5e-05,6.77879]
[1779890560974,35.41,75078.77,0.0,-0.94966,4e-05,6.75521]
[1779890563996,35.41,75069.85,0.0,-0.95008,4e-05,6.70929]
[1779890565008,35.41,75079.25,0.0,-0.94967,4e-05,6.75452]
[1779890566010,35.4,75091.03,0.0,-0.94914,5e-05,6.81158]
[1779890567017,35.4,75095.17,0.0,-0.94896,5e-05,6.83111]
[1779890571979,35.4,75097.18,0.0,-0.9489,5e-05,6.83831]
[1779890572038,35.4,75097.18,0.0,-0.9489,5e-05,6.83831]
[1779890572220,35.4,75097.99,0.0,-0.94887,5e-05,6.84139]
[1779890573974,35.39,75097.7,0.0,-0.94889,5e-05,6.83903]
[1779890573983,35.39,75097.75,0.0,-0.9489,5e-05,6.83743]
[1779890574066,35.39,75093.2,0.0,-0.94911,5e-05,6.81499]
[1779890575163,35.39,75081.84,0.0,-0.94962,5e-05,6.75916]
[1779890578604,35.39,75082.91,0.0,-0.94958,5e-05,6.76353]
[1779890578695,35.38,75090.36,0.0,-0.94927,5e-05,6.7977]
[1779890579145,35.38,75100.65,0.0,-0.9488,5e-05,6.84844]
[1779890580152,35.37,75099.68,0.0,-0.94893,5e-05,6.83447]
[1779890582005,35.37,75099.68,0.0,-0.94893,5e-05,6.83447]
[1779890581160,35.37,75094.82,0.0,-0.94916,5e-05,6.80959]
[1779890582166,35.36,75090.41,0.0,-0.94937,5e-05,6.78703]
[1779890583173,35.36,75086.35,0.0,-0.94956,5e-05,6.76626]
[1779890584228,35.36,75086.35,0.0,-0.94956,5e-05,6.76626]
[1779890584249,35.36,75086.35,0.0,-0.94956,5e-05,6.76626]
[1779890584480,35.36,75086.35,0.0,-0.94956,5e-05,6.76626]
[1779890584580,35.36,75086.35,0.0,-0.94956,5e-05,6.76626]
[1779890584997,35.36,75086.35,0.0,-0.94956,5e-05,6.76626]
[1779890584681,35.36,75083.9,0.0,-0.94969,4e-05,6.75271]
[1779890585224,35.36,75083.9,0.0,-0.94969,4e-05,6.75271]
[1779890586220,35.36,75084.48,0.0,-0.94966,5e-05,6.75555]
[1779890586277,35.36,75084.53,0.0,-0.94966,5e-05,6.75503]
[1779890589221,35.35,75094.96,0.0,-0.94922,5e-05,6.80402]
[1779890590228,35.35,75119.26,0.0,-0.94811,5e-05,6.92355]
[1779890591240,35.35,75125.1,0.0,-0.94785,5e-05,6.95165]
[1779890596270,35.34,75119.28,0.0,-0.94817,5e-05,6.91735]
[1779890599726,35.34,75119.08,0.0,-0.9482,5e-05,6.91428]
[1779890599798,35.33,75118.17,0.0,-0.94826,5e-05,6.90773]
[1779890603319,35.33,75122.39,0.0,-0.94809,5e-05,6.92572]
[1779890608355,35.32,75123.29,0.0,-0.9481,5e-05,6.92505]
[1779890610371,35.31,75104.53,0.0,-0.94898,5e-05,6.82987]
[1779890611377,35.31,75089.38,0.0,-0.9497,5e-05,6.75105]
[1779890612384,35.29,75089.63,0.0,-0.94977,5e-05,6.7437]
[1779890613391,35.29,75096.4,0.0,-0.94947,5e-05,6.77624]
[1779890617419,35.29,75091.96,0.0,-0.9497,5e-05,6.75135]
[1779890619433,35.28,75086.09,0.0,-0.94998,4e-05,6.72106]
[1779890622454,35.28,75077.41,0.0,-0.95039,4e-05,6.67588]
[1779890623461,35.28,75071.55,0.0,-0.95066,4e-05,6.64672]
[1779890625475,35.28,75065.94,0.0,-0.95091,4e-05,6.61889]
[1779890630512,35.27,75068.69,0.0,-0.95082,4e-05,6.62911]
[1779890632526,35.27,75062.61,0.0,-0.9511,4e-05,6.59854]
[1779890635844,35.27,75064.69,0.0,-0.95101,4e-05,6.60764]
[1779890635892,35.27,75064.69,0.0,-0.95101,4e-05,6.60764]
[1779890635974,35.27,75064.69,0.0,-0.95101,4e-05,6.60764]
[1779890637561,35.26,75074.78,0.0,-0.95058,4e-05,6.65516]
[1779890638568,35.26,75080.18,0.0,-0.95034,4e-05,6.68093]
[1779890640280,35.26,75079.64,0.0,-0.95037,4e-05,6.67767]
[1779890640340,35.26,75079.64,0.0,-0.95037,4e-05,6.67767]
[1779890641632,35.26,75079.83,0.0,-0.95037,4e-05,6.67799]
[1779890641702,35.26,75085.07,0.0,-0.95014,4e-05,6.70298]
[1779890642597,35.26,75089.85,0.0,-0.94994,4e-05,6.72574]
[1779890643689,35.26,75089.85,0.0,-0.94994,4e-05,6.72574]
[1779890643881,35.26,75087.13,0.0,-0.95006,4e-05,6.71241]
[1779890644714,35.26,75078.11,0.0,-0.95047,4e-05,6.66696]
[1779890645721,35.25,75070.4,0.0,-0.95082,4e-05,6.62882]
[1779890646728,35.25,75061.23,0.0,-0.95123,4e-05,6.58382]
[1779890647410,35.25,75061.23,0.0,-0.95123,4e-05,6.58382]
[1779890647735,35.25,75058.63,0.0,-0.95135,4e-05,6.57078]
[1779890649472,35.25,75056.86,0.0,-0.95143,4e-05,6.56178]
[1779890649749,35.25,75055.37,0.0,-0.9515,4e-05,6.55416]
[1779890650756,35.25,75059.92,0.0,-0.95131,4e-05,6.57572]
[1779890651763,35.25,75064.15,0.0,-0.95112,4e-05,6.59574]
[1779890652536,35.25,75064.15,0.0,-0.95112,4e-05,6.59574]
[1779890652557,35.25,75064.15,0.0,-0.95112,4e-05,6.59574]
[1779890652726,35.25,75064.15,0.0,-0.95112,4e-05,6.59574]
[1779890656800,35.24,75071.11,0.0,-0.95084,4e-05,6.62696]
[1779890658592,35.24,75071.03,0.0,-0.95085,4e-05,6.62603]
[1779890658596,35.24,75071.03,0.0,-0.95085,4e-05,6.62603]
[1779890658721,35.24,75071.03,0.0,-0.95085,4e-05,6.62603]
[1779890659471,35.24,75071.98,0.0,-0.95081,4e-05,6.63011]
[1779890659819,35.24,75071.9,0.0,-0.95082,4e-05,6.62918]
[1779890663466,35.24,75073.55,0.0,-0.95076,4e-05,6.63558]
[1779890663550,35.24,75073.55,0.0,-0.95076,4e-05,6.63558]
[1779890663720,35.24,75073.55,0.0,-0.95076,4e-05,6.63558]
[1779890665861,35.23,75078.6,0.0,-0.95055,4e-05,6.65853]
[1779890668074,35.23,75079.54,0.0,-0.95052,4e-05,6.66253]
[1779890668120,35.23,75079.5,0.0,-0.95052,4e-05,6.66174]
[1779890668194,35.23,75079.5,0.0,-0.95052,4e-05,6.66174]
[1779890668220,35.23,75079.5,0.0,-0.95052,4e-05,6.66174]
[1779890668882,35.23,75079.08,0.0,-0.95055,4e-05,6.6591]
[1779890669890,35.23,75086.58,0.0,-0.95022,4e-05,6.69516]
[1779890670900,35.23,75099.97,0.0,-0.94962,5e-05,6.76024]
[1779890671472,35.23,75099.97,0.0,-0.94962,5e-05,6.76024]
[1779890671905,35.23,75111.29,0.0,-0.94914,5e-05,6.81215]
[1779890672912,35.23,75113.7,0.0,-0.94903,5e-05,6.82325]
[1779890675946,35.22,75109.83,0.0,-0.94924,5e-05,6.8015]
[1779890676944,35.22,75095.78,0.0,-0.94988,5e-05,6.73144]
[1779890677951,35.22,75092.64,0.0,-0.95003,4e-05,6.71532]
[1779890679965,35.22,75088.12,0.0,-0.95024,4e-05,6.69182]
[1779890681979,35.21,75085.98,0.0,-0.95035,4e-05,6.68011]
[1779890683026,35.21,75085.98,0.0,-0.95035,4e-05,6.68011]
[1779890683102,35.21,75085.98,0.0,-0.95035,4e-05,6.68011]
[1779890683227,35.21,75087.43,0.0,-0.95029,4e-05,6.68659]
[1779890683446,35.21,75087.43,0.0,-0.95029,4e-05,6.68659]
[1779890683470,35.21,75087.43,0.0,-0.95029,4e-05,6.68659]
[1779890683994,35.21,75092.29,0.0,-0.95008,4e-05,6.70978]
[1779890688216,35.21,75090.7,0.0,-0.95017,4e-05,6.69941]
[1779890688268,35.21,75090.7,0.0,-0.95017,4e-05,6.69941]
[1779890688469,35.21,75090.7,0.0,-0.95017,4e-05,6.69941]
[1779890693444,35.2,75091.83,0.0,-0.95015,4e-05,6.70169]
[1779890693468,35.2,75091.83,0.0,-0.95015,4e-05,6.70169]
[1779890693809,35.2,75091.83,0.0,-0.95015,4e-05,6.70169]
[1779890694065,35.2,75095.46,0.0,-0.95,4e-05,6.71886]
[1779890695977,35.2,75096.08,0.0,-0.94997,4e-05,6.72124]
[1779890698093,35.19,75091.1,0.0,-0.95022,4e-05,6.69485]
[1779890699484,35.19,75088.91,0.0,-0.95032,4e-05,6.6835]
[1779890699512,35.19,75088.91,0.0,-0.95032,4e-05,6.6835]
[1779890699717,35.19,75088.91,0.0,-0.95032,4e-05,6.6835]
[1779890700190,35.19,75088.91,0.0,-0.95032,4e-05,6.6835]
[1779890700107,35.19,75089.36,0.0,-0.95031,4e-05,6.68511]
[1779890700220,35.19,75089.36,0.0,-0.95031,4e-05,6.68511]
[1779890700469,35.19,75089.36,0.0,-0.95031,4e-05,6.68511]
[1779890703129,35.19,75075.27,0.0,-0.95095,4e-05,6.61453]
[1779890704135,35.19,75069.99,0.0,-0.95119,4e-05,6.5884]
[1779890707048,35.19,75069.68,0.0,-0.95121,4e-05,6.586]
[1779890707128,35.19,75069.68,0.0,-0.95121,4e-05,6.586]
[1779890707219,35.19,75069.68,0.0,-0.95121,4e-05,6.586]
[1779890708163,35.18,75076.16,0.0,-0.95093,4e-05,6.61659]
[1779890709170,35.18,75084.75,0.0,-0.95055,4e-05,6.65796]
[1779890710178,35.18,75087.26,0.0,-0.95045,4e-05,6.66967]
[1779890710893,35.18,75087.26,0.0,-0.95045,4e-05,6.66967]
[1779890710967,35.18,75087.26,0.0,-0.95045,4e-05,6.66967]
[1779890710972,35.18,75087.26,0.0,-0.95045,4e-05,6.66967]
[1779890712563,35.18,75088.62,0.0,-0.9504,4e-05,6.67516]
[1779890712616,35.18,75088.62,0.0,-0.9504,4e-05,6.67516]
[1779890712723,35.18,75088.62,0.0,-0.9504,4e-05,6.67516]
[1779890713198,35.18,75088.87,0.0,-0.95039,4e-05,6.67579]
[1779890714205,35.18,75075.33,0.0,-0.951,4e-05,6.60918]
[1779890714704,35.18,75075.33,0.0,-0.951,4e-05,6.60918]
[1779890715212,35.18,75064.61,0.0,-0.95148,4e-05,6.55671]
[1779890716219,35.18,75066.26,0.0,-0.95141,4e-05,6.56431]
[1779890717638,35.17,75064.14,0.0,-0.95151,4e-05,6.55365]
[1779890723282,35.17,75062.34,0.0,-0.95161,4e-05,6.54266]
[1779890726771,35.17,75060.28,0.0,-0.9517,4e-05,6.53198]
[1779890726857,35.17,75060.28,0.0,-0.9517,4e-05,6.53198]
[1779890726969,35.17,75060.28,0.0,-0.9517,4e-05,6.53198]
[1779890728494,35.17,75062.01,0.0,-0.95163,4e-05,6.53962]
[1779890729731,35.17,75062.15,0.0,-0.95163,4e-05,6.53957]
[1779890729821,35.17,75054.99,0.0,-0.95195,4e-05,6.50473]
[1779890731335,35.17,75058.93,0.0,-0.9518,4e-05,6.52027]
[1779890732485,35.17,75058.93,0.0,-0.9518,4e-05,6.52027]
[1779890732540,35.17,75058.93,0.0,-0.9518,4e-05,6.52027]
[1779890732722,35.17,75058.93,0.0,-0.9518,4e-05,6.52027]
[1779890732759,35.16,75062.25,0.0,-0.95166,4e-05,6.53557]
[1779890735911,35.16,75059.14,0.0,-0.9518,4e-05,6.5202]
[1779890735964,35.16,75059.14,0.0,-0.9518,4e-05,6.5202]
[1779890735970,35.16,75059.14,0.0,-0.9518,4e-05,6.5202]
[1779890736012,35.16,75061.76,0.0,-0.9517,4e-05,6.53213]
[1779890736463,35.16,75061.76,0.0,-0.9517,4e-05,6.53213]
[1779890736538,35.16,75066.04,0.0,-0.95151,4e-05,6.55281]
[1779890737377,35.16,75056.86,0.0,-0.95191,4e-05,6.50809]
[1779890738384,35.16,75047.39,0.0,-0.95233,4e-05,6.46225]
[1779890739521,35.16,75047.39,0.0,-0.95233,4e-05,6.46225]
[1779890739544,35.16,75047.39,0.0,-0.95233,4e-05,6.46225]
[1779890739569,35.16,75048.69,0.0,-0.95227,4e-05,6.46823]
[1779890740644,35.16,75048.69,0.0,-0.95227,4e-05,6.46823]
[1779890741120,35.16,75048.69,0.0,-0.95227,4e-05,6.46823]
[1779890743194,35.16,75049.74,0.0,-0.95223,4e-05,6.47275]
[1779890743217,35.16,75049.74,0.0,-0.95223,4e-05,6.47275]
[1779890742412,35.16,75054.12,0.0,-0.95205,4e-05,6.49353]
[1779890743374,35.16,75054.12,0.0,-0.95205,4e-05,6.49353]
[1779890743499,35.16,75054.12,0.0,-0.95205,4e-05,6.49353]
[1779890743721,35.16,75054.12,0.0,-0.95205,4e-05,6.49353]
[1779890745433,35.16,75058.28,0.0,-0.95187,4e-05,6.51267]
[1779890746980,35.16,75058.28,0.0,-0.95187,4e-05,6.51267]
[1779890747216,35.16,75058.28,0.0,-0.95187,4e-05,6.51267]
[1779890747248,35.16,75058.28,0.0,-0.95187,4e-05,6.51267]
[1779890747068,35.16,75061.95,0.0,-0.95172,4e-05,6.52973]
[1779890748454,35.15,75057.49,0.0,-0.95192,4e-05,6.50785]
[1779890749318,35.15,75057.49,0.0,-0.95192,4e-05,6.50785]
[1779890749413,35.15,75057.49,0.0,-0.95192,4e-05,6.50785]
[1779890749467,35.15,75057.49,0.0,-0.95192,4e-05,6.50785]
[1779890749472,35.15,75051.35,0.0,-0.95219,4e-05,6.47793]
[1779890750468,35.15,75047.87,0.0,-0.95234,4e-05,6.4609]
[1779890752482,35.15,75042.91,0.0,-0.95256,4e-05,6.43661]
[1779890753490,35.15,75036.42,0.0,-0.95284,4e-05,6.40537]
[1779890754501,35.15,75024.74,0.0,-0.95335,4e-05,6.3496]
[1779890755508,35.15,75012.4,0.0,-0.95387,4e-05,6.29109]
[1779890756514,35.15,75006.11,0.0,-0.95414,4e-05,6.26141]
[1779890757522,35.15,75003.3,0.0,-0.95425,4e-05,6.24825]
[1779890759536,35.15,75001.65,0.0,-0.95432,4e-05,6.24068]
[1779890764595,35.15,74998.9,0.0,-0.95443,4e-05,6.22837]
[1779890766609,35.15,75004.03,0.0,-0.95421,4e-05,6.25283]
[1779890768874,35.15,75003.37,0.0,-0.95424,4e-05,6.24983]
[1779890768973,35.15,75003.37,0.0,-0.95424,4e-05,6.24983]
[1779890772561,35.15,75007.69,0.0,-0.95406,4e-05,6.27043]
[1779890773575,35.15,75008.09,0.0,-0.95404,4e-05,6.27249]
[1779890773609,35.15,75008.09,0.0,-0.95404,4e-05,6.27249]
[1779890773713,35.15,75008.09,0.0,-0.95404,4e-05,6.27249]
[1779890773718,35.15,75008.09,0.0,-0.95404,4e-05,6.27249]
[1779890775316,35.15,75010.26,0.0,-0.95394,4e-05,6.28279]
[1779890777512,35.15,75006.63,0.0,-0.9541,4e-05,6.26594]
[1779890777699,35.15,75006.63,0.0,-0.9541,4e-05,6.26594]
[1779890777718,35.15,75006.63,0.0,-0.9541,4e-05,6.26594]
[1779890777800,35.16,75006.24,0.0,-0.95411,4e-05,6.2642]
[1779890781737,35.16,74996.64,0.0,-0.95451,4e-05,6.21954]
[1779890782741,35.16,74990.47,0.0,-0.95477,4e-05,6.19088]
[1779890784755,35.16,74988.47,0.0,-0.95485,4e-05,6.18199]
[1779890786699,35.16,74989.51,0.0,-0.9548,4e-05,6.18707]
[1779890786720,35.16,74989.51,0.0,-0.9548,4e-05,6.18707]
[1779890786730,35.16,74989.51,0.0,-0.9548,4e-05,6.18707]
[1779890786769,35.16,74988.71,0.0,-0.95483,4e-05,6.18355]
[1779890788038,35.16,74988.71,0.0,-0.95483,4e-05,6.18355]
[1779890788229,35.16,74988.71,0.0,-0.95483,4e-05,6.18355]
[1779890788331,35.16,74988.46,0.0,-0.95484,4e-05,6.18261]
[1779890791806,35.16,74975.17,0.0,-0.95541,4e-05,6.11823]
[1779890792813,35.16,74971.42,0.0,-0.95556,4e-05,6.1007]
[1779890794828,35.16,74977.23,0.0,-0.95532,4e-05,6.12831]
[1779890795902,35.16,74977.23,0.0,-0.95532,4e-05,6.12831]
[1779890795968,35.16,74977.23,0.0,-0.95532,4e-05,6.12831]
[1779890796348,35.16,74977.23,0.0,-0.95532,4e-05,6.12831]
[1779890796843,35.16,74971.67,0.0,-0.95554,4e-05,6.10317]
[1779890797853,35.16,74967.49,0.0,-0.95571,4e-05,6.08422]
[1779890798860,35.16,74963.05,0.0,-0.95589,4e-05,6.06414]
[1779890803895,35.17,74962.5,0.0,-0.95589,4e-05,6.06366]
[1779890805862,35.17,74961.14,0.0,-0.95594,4e-05,6.05781]
[1779890805914,35.17,74961.14,0.0,-0.95594,4e-05,6.05781]
[1779890805969,35.17,74961.14,0.0,-0.95594,4e-05,6.05781]
[1779890806133,35.17,74961.74,0.0,-0.95591,4e-05,6.06098]
[1779890809938,35.17,74968.73,0.0,-0.95562,4e-05,6.09428]
[1779890810945,35.17,74972.42,0.0,-0.95546,4e-05,6.11168]
[1779890813967,35.17,74983.9,0.0,-0.95499,4e-05,6.16533]
[1779890814976,35.17,74987.0,0.0,-0.95486,4e-05,6.17998]
[1779890820022,35.17,74982.31,0.0,-0.95504,4e-05,6.15918]
[1779890821029,35.17,74975.02,0.0,-0.95534,4e-05,6.1256]
[1779890823043,35.18,74973.92,0.0,-0.95538,4e-05,6.12058]
[1779890824073,35.18,74965.03,0.0,-0.95575,4e-05,6.07981]
[1779890825078,35.18,74960.62,0.0,-0.95592,4e-05,6.05987]
[1779890826551,35.18,74958.38,0.0,-0.95602,4e-05,6.04888]
[1779890826638,35.18,74958.38,0.0,-0.95602,4e-05,6.04888]
[1779890826722,35.18,74958.38,0.0,-0.95602,4e-05,6.04888]
[1779890827092,35.17,74956.95,0.0,-0.95609,4e-05,6.04164]
[1779890829106,35.17,74967.94,0.0,-0.95564,4e-05,6.09197]
[1779890830113,35.17,74968.59,0.0,-0.95561,4e-05,6.09475]
[1779890832312,35.17,74965.39,0.0,-0.95575,4e-05,6.07975]
[1779890832363,35.17,74965.39,0.0,-0.95575,4e-05,6.07975]
[1779890832329,35.17,74966.82,0.0,-0.9557,4e-05,6.08563]
[1779890832472,35.17,74966.82,0.0,-0.9557,4e-05,6.08563]
[1779890833134,35.17,74972.46,0.0,-0.95547,4e-05,6.11147]
[1779890836155,35.17,74976.63,0.0,-0.95529,4e-05,6.13171]
[1779890839176,35.17,74980.3,0.0,-0.95513,4e-05,6.1496]
[1779890840183,35.17,74985.43,0.0,-0.95491,4e-05,6.17371]
[1779890843033,35.18,74986.62,0.0,-0.95486,4e-05,6.17968]
[1779890843218,35.18,74986.62,0.0,-0.95486,4e-05,6.17968]
[1779890843314,35.18,74986.81,0.0,-0.95485,4e-05,6.18078]
[1779890843475,35.18,74986.81,0.0,-0.95485,4e-05,6.18078]
[1779890846225,35.18,74993.4,0.0,-0.95457,4e-05,6.21211]
[1779890851260,35.18,74991.86,0.0,-0.95465,4e-05,6.20274]
[1779890851604,35.18,74991.86,0.0,-0.95465,4e-05,6.20274]
[1779890851656,35.18,74991.86,0.0,-0.95465,4e-05,6.20274]
[1779890851722,35.18,74991.86,0.0,-0.95465,4e-05,6.20274]
[1779890852267,35.18,74992.67,0.0,-0.95461,4e-05,6.20672]
[1779890857302,35.18,74995.05,0.0,-0.9545,4e-05,6.21878]
[1779890858309,35.18,74999.14,0.0,-0.95433,4e-05,6.23809]
[1779890858558,35.18,74999.14,0.0,-0.95433,4e-05,6.23809]
[1779890858572,35.18,74999.14,0.0,-0.95433,4e-05,6.23809]
[1779890858812,35.18,74999.14,0.0,-0.95433,4e-05,6.23809]
[1779890859316,35.18,75004.95,0.0,-0.95408,4e-05,6.26548]
[1779890861331,35.18,74990.83,0.0,-0.95467,4e-05,6.19953]
[1779890862339,35.18,74989.23,0.0,-0.95474,4e-05,6.19226]
[1779890863473,35.18,74991.63,0.0,-0.95464,4e-05,6.20366]
[1779890863558,35.18,74991.63,0.0,-0.95464,4e-05,6.20366]
[1779890863721,35.18,74991.63,0.0,-0.95464,4e-05,6.20366]
[1779890864354,35.18,74992.98,0.0,-0.95458,4e-05,6.21015]
[1779890866368,35.18,74986.6,0.0,-0.95484,4e-05,6.18076]
[1779890867375,35.18,74990.4,0.0,-0.95468,4e-05,6.19871]
[1779890867754,35.18,74990.4,0.0,-0.95468,4e-05,6.19871]
[1779890867886,35.18,74990.4,0.0,-0.95468,4e-05,6.19871]
[1779890867969,35.18,74990.4,0.0,-0.95468,4e-05,6.19871]
[1779890868382,35.18,74990.87,0.0,-0.95466,4e-05,6.2011]
[1779890873417,35.19,74995.11,0.0,-0.95447,4e-05,6.22189]
[1779890873770,35.19,74995.11,0.0,-0.95447,4e-05,6.22189]
[1779890873802,35.19,74995.11,0.0,-0.95447,4e-05,6.22189]
[1779890873987,35.19,74995.11,0.0,-0.95447,4e-05,6.22189]
[1779890874104,35.19,74995.11,0.0,-0.95447,4e-05,6.22205]
[1779890874640,35.19,74972.44,0.0,-0.95541,4e-05,6.11658]
[1779890876020,35.19,74972.44,0.0,-0.95541,4e-05,6.11658]
[1779890876076,35.19,74933.2,0.0,-0.95701,4e-05,5.93663]
[1779890876463,35.19,74904.78,0.0,-0.95813,4e-05,5.80859]
[1779890878003,35.19,74904.78,0.0,-0.95813,4e-05,5.80859]
[1779890878168,35.19,74904.78,0.0,-0.95813,4e-05,5.80859]
[1779890878219,35.19,74895.03,0.0,-0.9585,4e-05,5.76579]
[1779890878669,35.19,74895.03,0.0,-0.9585,4e-05,5.76579]
[1779890878994,35.19,74895.03,0.0,-0.9585,4e-05,5.76579]
[1779890879090,35.19,74895.35,0.0,-0.95849,4e-05,5.7676]
[1779890879484,35.19,74900.3,0.0,-0.95829,4e-05,5.78966]
[1779890881498,35.19,74901.96,0.0,-0.95822,4e-05,5.79774]
[1779890883392,35.19,74901.96,0.0,-0.95822,4e-05,5.79774]
[1779890883412,35.19,74897.95,0.0,-0.95837,4e-05,5.78053]
[1779890885473,35.19,74896.82,0.0,-0.95842,4e-05,5.77549]
[1779890887549,35.19,74890.37,0.0,-0.95865,4e-05,5.7483]
[1779890891595,35.19,74899.07,0.0,-0.95832,4e-05,5.78693]
[1779890892591,35.19,74913.94,0.0,-0.95773,4e-05,5.85386]
[1779890893598,35.2,74916.33,0.0,-0.95763,4e-05,5.86545]
[1779890894605,35.2,74913.8,0.0,-0.95772,4e-05,5.85481]
[1779890897626,35.2,74910.21,0.0,-0.95785,4e-05,5.84087]
[1779890898633,35.2,74905.55,0.0,-0.95802,4e-05,5.82072]
[1779890900650,35.2,74901.97,0.0,-0.95816,4e-05,5.80524]
[1779890902664,35.21,74897.58,0.0,-0.95832,4e-05,5.78676]
[1779890907699,35.21,74898.04,0.0,-0.95829,4e-05,5.7899]
[1779890910720,35.21,74901.41,0.0,-0.95816,4e-05,5.80481]
[1779890914751,35.21,74895.59,0.0,-0.9584,4e-05,5.77706]
[1779890915757,35.21,74883.86,0.0,-0.95885,4e-05,5.72527]
[1779890916764,35.21,74875.92,0.0,-0.95916,4e-05,5.68996]
[1779890917772,35.21,74869.23,0.0,-0.95941,4e-05,5.66038]
[1779890918781,35.21,74865.83,0.0,-0.95954,4e-05,5.64537]
[1779890920795,35.21,74865.84,0.0,-0.95954,4e-05,5.64537]
[1779890924823,35.21,74861.59,0.0,-0.9597,4e-05,5.62673]
[1779890926838,35.21,74854.17,0.0,-0.95999,4e-05,5.59434]
[1779890927845,35.21,74853.42,0.0,-0.96001,4e-05,5.59114]
[1779890930666,35.21,74856.15,0.0,-0.95991,4e-05,5.60318]
[1779890930684,35.21,74856.15,0.0,-0.95991,4e-05,5.60318]
[1779890930723,35.21,74856.15,0.0,-0.95991,4e-05,5.60318]
[1779890930866,35.21,74854.67,0.0,-0.95996,4e-05,5.59677]
[1779890931667,35.21,74854.67,0.0,-0.95996,4e-05,5.59677]
[1779890931726,35.21,74854.67,0.0,-0.95996,4e-05,5.59677]
[1779890933888,35.21,74862.19,0.0,-0.95968,4e-05,5.62978]
[1779890934904,35.21,74866.61,0.0,-0.95951,4e-05,5.64916]
[1779890935909,35.21,74880.14,0.0,-0.95899,4e-05,5.70871]
[1779890936916,35.21,74880.83,0.0,-0.95897,4e-05,5.71163]
[1779890940957,35.21,74881.27,0.0,-0.95895,4e-05,5.7132]
[1779890940971,35.21,74881.27,0.0,-0.95895,4e-05,5.7132]
[1779890941043,35.21,74881.27,0.0,-0.95895,4e-05,5.7132]
[1779890941402,35.21,74881.27,0.0,-0.95895,4e-05,5.7132]
[1779890941468,35.21,74881.27,0.0,-0.95895,4e-05,5.7132]
[1779890941503,35.21,74882.59,0.0,-0.9589,4e-05,5.71891]
[1779890943975,35.21,74888.71,0.0,-0.95867,4e-05,5.74563]
[1779890947829,35.21,74887.8,0.0,-0.95871,4e-05,5.7411]
[1779890947867,35.21,74887.8,0.0,-0.95871,4e-05,5.7411]
[1779890947970,35.21,74887.8,0.0,-0.95871,4e-05,5.7411]
[1779890948016,35.21,74888.83,0.0,-0.95867,4e-05,5.7455]
[1779890953161,35.21,74888.98,0.0,-0.95867,4e-05,5.74552]
[1779890953203,35.21,74888.98,0.0,-0.95867,4e-05,5.74552]
[1779890953218,35.21,74888.98,0.0,-0.95867,4e-05,5.74552]
[1779890953305,35.21,74888.75,0.0,-0.95868,4e-05,5.74433]
[1779890954245,35.21,74888.75,0.0,-0.95868,4e-05,5.74433]
[1779890954301,35.21,74888.75,0.0,-0.95868,4e-05,5.74433]
[1779890954467,35.21,74888.75,0.0,-0.95868,4e-05,5.74433]
[1779890957108,35.21,74871.6,0.0,-0.95935,4e-05,5.668]
[1779890958113,35.21,74862.6,0.0,-0.95969,4e-05,5.62848]
[1779890959119,35.21,74862.78,0.0,-0.95968,4e-05,5.62931]
[1779890959966,35.21,74862.78,0.0,-0.95968,4e-05,5.62931]
[1779890959992,35.21,74862.78,0.0,-0.95968,4e-05,5.62931]
[1779890960305,35.21,74862.78,0.0,-0.95968,4e-05,5.62931]
[1779890960406,35.21,74865.78,0.0,-0.95957,4e-05,5.64249]
[1779890962431,35.21,74868.38,0.0,-0.95947,4e-05,5.65392]
[1779890962473,35.21,74868.38,0.0,-0.95947,4e-05,5.65392]
[1779890962482,35.21,74868.38,0.0,-0.95947,4e-05,5.65392]
[1779890962609,35.21,74867.96,0.0,-0.95949,4e-05,5.65208]
[1779890962723,35.21,74867.96,0.0,-0.95949,4e-05,5.65208]
[1779890963473,35.21,74867.96,0.0,-0.95949,4e-05,5.65208]
[1779890964154,35.21,74866.22,0.0,-0.95955,4e-05,5.64448]
[1779890968501,35.21,74866.97,0.0,-0.95952,4e-05,5.64783]
[1779890968548,35.21,74866.97,0.0,-0.95952,4e-05,5.64783]
[1779890968517,35.21,74867.89,0.0,-0.95949,4e-05,5.65189]
[1779890968725,35.21,74867.89,0.0,-0.95949,4e-05,5.65189]
[1779890969189,35.21,74870.23,0.0,-0.9594,4e-05,5.66218]
[1779890970196,35.21,74875.65,0.0,-0.95919,4e-05,5.68604]
[1779890973444,35.21,74873.63,0.0,-0.95929,4e-05,5.67413]
[1779890973469,35.21,74873.63,0.0,-0.95929,4e-05,5.67413]
[1779890973495,35.21,74873.63,0.0,-0.95929,4e-05,5.67413]
[1779890974150,35.21,74873.71,0.0,-0.95928,4e-05,5.67447]
[1779890974219,35.21,74873.71,0.0,-0.95928,4e-05,5.67447]
[1779890976699,35.21,74873.34,0.0,-0.9593,4e-05,5.67281]
[1779890976708,35.21,74873.34,0.0,-0.9593,4e-05,5.67281]
[1779890976720,35.21,74873.34,0.0,-0.9593,4e-05,5.67281]
[1779890977246,35.21,74872.99,0.0,-0.95931,4e-05,5.67126]
[1779890981278,35.21,74878.61,0.0,-0.9591,4e-05,5.69602]
[1779890982285,35.21,74882.37,0.0,-0.95895,4e-05,5.71259]
[1779890984299,35.21,74885.06,0.0,-0.95885,4e-05,5.72438]
[1779890984771,35.21,74885.06,0.0,-0.95885,4e-05,5.72438]
[1779890984804,35.21,74885.06,0.0,-0.95885,4e-05,5.72438]
[1779890984968,35.21,74885.06,0.0,-0.95885,4e-05,5.72438]
[1779890985306,35.21,74888.36,0.0,-0.95872,4e-05,5.73892]
[1779890986313,35.2,74891.3,0.0,-0.95861,4e-05,5.75187]
[1779890986880,35.2,74891.3,0.0,-0.95861,4e-05,5.75187]
[1779890986906,35.2,74891.3,0.0,-0.95861,4e-05,5.75187]
[1779890986972,35.2,74891.3,0.0,-0.95861,4e-05,5.75187]
[1779890988327,35.2,74885.61,0.0,-0.95883,4e-05,5.72638]
[1779890988980,35.2,74885.61,0.0,-0.95883,4e-05,5.72638]
[1779890989032,35.2,74885.61,0.0,-0.95883,4e-05,5.72638]
[1779890989217,35.2,74885.61,0.0,-0.95883,4e-05,5.72638]
[1779890989334,35.2,74885.37,0.0,-0.95884,4e-05,5.72523]
[1779890992848,35.2,74886.97,0.0,-0.95878,4e-05,5.7321]
[1779890992892,35.2,74886.97,0.0,-0.95878,4e-05,5.7321]
[1779890992970,35.2,74886.97,0.0,-0.95878,4e-05,5.7321]
[1779890996667,35.2,74888.04,0.0,-0.95875,4e-05,5.73651]
[1779890996717,35.2,74888.04,0.0,-0.95875,4e-05,5.73651]
[1779890997390,35.2,74887.52,0.0,-0.95877,4e-05,5.73411]
[1779890997995,35.2,74887.52,0.0,-0.95877,4e-05,5.73411]
[1779890999470,35.2,74887.69,0.0,-0.95876,4e-05,5.73478]
[1779890999569,35.2,74888.68,0.0,-0.95872,4e-05,5.73908]
[1779891000415,35.2,74893.11,0.0,-0.95855,4e-05,5.75866]
[1779891001566,35.2,74893.11,0.0,-0.95855,4e-05,5.75866]
[1779891001421,35.2,74898.51,0.0,-0.95834,4e-05,5.78258]
[1779891001709,35.2,74898.51,0.0,-0.95834,4e-05,5.78258]
[1779891001724,35.2,74898.51,0.0,-0.95834,4e-05,5.78258]
[1779891002428,35.2,74900.26,0.0,-0.95828,4e-05,5.79022]
[1779891003439,35.2,74894.72,0.0,-0.95849,4e-05,5.76536]
[1779891004443,35.2,74886.59,0.0,-0.95881,4e-05,5.72894]
[1779891005450,35.2,74877.5,0.0,-0.95916,4e-05,5.68849]
[1779891005926,35.2,74877.5,0.0,-0.95916,4e-05,5.68849]
[1779891005968,35.2,74877.5,0.0,-0.95916,4e-05,5.68849]
[1779891006314,35.2,74877.5,0.0,-0.95916,4e-05,5.68849]
[1779891006457,35.2,74880.18,0.0,-0.95906,4e-05,5.70013]
[1779891007463,35.2,74884.98,0.0,-0.95888,4e-05,5.72115]
[1779891007755,35.2,74884.98,0.0,-0.95888,4e-05,5.72115]
[1779891007808,35.2,74884.98,0.0,-0.95888,4e-05,5.72115]
[1779891007973,35.2,74884.98,0.0,-0.95888,4e-05,5.72115]
[1779891008470,35.2,74882.91,0.0,-0.95896,4e-05,5.71174]
[1779891009477,35.2,74880.59,0.0,-0.95905,4e-05,5.70126]
[1779891010708,35.2,74882.17,0.0,-0.95899,4e-05,5.70804]
[1779891010716,35.2,74882.17,0.0,-0.95899,4e-05,5.70804]
[1779891010970,35.2,74882.17,0.0,-0.95899,4e-05,5.70804]
[1779891012498,35.2,74875.12,0.0,-0.95927,4e-05,5.6765]
[1779891013505,35.2,74867.56,0.0,-0.95956,4e-05,5.6431]
[1779891014512,35.2,74864.95,0.0,-0.95966,4e-05,5.63155]
[1779891016290,35.2,74866.42,0.0,-0.9596,4e-05,5.63791]
[1779891016472,35.2,74866.42,0.0,-0.9596,4e-05,5.63791]
[1779891017533,35.2,74863.47,0.0,-0.95972,4e-05,5.6248]
[1779891019547,35.2,74860.33,0.0,-0.95984,4e-05,5.61093]
[1779891020579,35.2,74851.63,0.0,-0.96017,4e-05,5.57294]
[1779891021565,35.2,74849.14,0.0,-0.96026,4e-05,5.56212]
[1779891022572,35.2,74845.19,0.0,-0.96041,4e-05,5.545]
[1779891024586,35.2,74851.26,0.0,-0.96018,4e-05,5.57146]
[1779891026600,35.2,74849.21,0.0,-0.96026,4e-05,5.56256]
[1779891028857,35.2,74850.59,0.0,-0.9602,4e-05,5.56858]
[1779891028866,35.2,74850.59,0.0,-0.9602,4e-05,5.56858]
[1779891028969,35.2,74850.59,0.0,-0.9602,4e-05,5.56858]
[1779891034124,35.2,74848.78,0.0,-0.96029,4e-05,5.55783]
[1779891034224,35.2,74848.78,0.0,-0.96029,4e-05,5.55783]
[1779891034237,35.2,74848.78,0.0,-0.96029,4e-05,5.55783]
[1779891034325,35.2,74852.02,0.0,-0.96017,4e-05,5.57192]
[1779891035081,35.2,74852.02,0.0,-0.96017,4e-05,5.57192]
[1779891035221,35.2,74852.02,0.0,-0.96017,4e-05,5.57192]
[1779891039699,35.2,74849.15,0.0,-0.96028,4e-05,5.55939]
[1779891040707,35.2,74846.5,0.0,-0.96038,4e-05,5.54789]
[1779891041766,35.2,74846.5,0.0,-0.96038,4e-05,5.54789]
[1779891041791,35.2,74846.5,0.0,-0.96038,4e-05,5.54789]
[1779891041976,35.2,74846.5,0.0,-0.96038,4e-05,5.54789]
[1779891042069,35.2,74844.6,0.0,-0.96045,4e-05,5.5397]
[1779891046749,35.2,74842.06,0.0,-0.96054,4e-05,5.52882]
[1779891047683,35.2,74842.06,0.0,-0.96054,4e-05,5.52882]
[1779891047707,35.2,74842.06,0.0,-0.96054,4e-05,5.52882]
[1779891047729,35.2,74842.06,0.0,-0.96054,4e-05,5.52882]
[1779891047756,35.2,74838.71,0.0,-0.96067,4e-05,5.51437]
[1779891048763,35.2,74836.03,0.0,-0.96076,4e-05,5.50286]
[1779891049770,35.2,74833.76,0.0,-0.96085,4e-05,5.49315]
[1779891050777,35.2,74830.41,0.0,-0.96097,4e-05,5.47882]
[1779891052528,35.2,74830.41,0.0,-0.96097,4e-05,5.47882]
[1779891052575,35.2,74830.41,0.0,-0.96097,4e-05,5.47882]
[1779891052724,35.2,74830.94,0.0,-0.96095,4e-05,5.48133]
[1779891057826,35.2,74833.2,0.0,-0.96086,4e-05,5.49165]
[1779891060256,35.2,74834.76,0.0,-0.9608,4e-05,5.4985]
[1779891060309,35.2,74834.76,0.0,-0.9608,4e-05,5.4985]
[1779891060469,35.2,74834.76,0.0,-0.9608,4e-05,5.4985]
[1779891065742,35.2,74834.56,0.0,-0.9608,4e-05,5.49816]
[1779891065888,35.2,74834.56,0.0,-0.9608,4e-05,5.49816]
[1779891065976,35.2,74834.56,0.0,-0.9608,4e-05,5.49816]
[1779891071731,35.2,74831.94,0.0,-0.9609,4e-05,5.48739]
[1779891071826,35.2,74831.94,0.0,-0.9609,4e-05,5.48739]
[1779891071971,35.2,74831.94,0.0,-0.9609,4e-05,5.48739]
[1779891071998,35.2,74833.72,0.0,-0.96083,4e-05,5.49515]
[1779891072932,35.2,74842.26,0.0,-0.96051,4e-05,5.53214]
[1779891073939,35.2,74845.52,0.0,-0.96039,4e-05,5.54634]
[1779891074946,35.2,74845.21,0.0,-0.9604,4e-05,5.54502]
[1779891075954,35.2,74849.46,0.0,-0.96024,4e-05,5.56346]
[1779891076965,35.2,74846.82,0.0,-0.96034,4e-05,5.55199]
[1779891077972,35.2,74837.29,0.0,-0.9607,4e-05,5.51069]
[1779891078979,35.2,74835.42,0.0,-0.96077,4e-05,5.5026]
[1779891080037,35.2,74835.42,0.0,-0.96077,4e-05,5.5026]
[1779891080313,35.2,74835.42,0.0,-0.96077,4e-05,5.5026]
[1779891080497,35.2,74835.42,0.0,-0.96077,4e-05,5.5026]
[1779891080570,35.2,74835.84,0.0,-0.96075,4e-05,5.50451]
[1779891080993,35.2,74840.06,0.0,-0.96059,4e-05,5.52274]
[1779891082008,35.2,74855.68,0.0,-0.96001,4e-05,5.59062]
[1779891083013,35.2,74864.14,0.0,-0.95969,4e-05,5.6275]
[1779891084023,35.2,74865.13,0.0,-0.95965,4e-05,5.63168]
[1779891085566,35.2,74858.84,0.0,-0.95989,4e-05,5.60401]
[1779891087401,35.2,74858.19,0.0,-0.95992,4e-05,5.60105]
[1779891087413,35.2,74858.19,0.0,-0.95992,4e-05,5.60105]
[1779891087477,35.2,74858.19,0.0,-0.95992,4e-05,5.60105]
[1779891091072,35.2,74861.34,0.0,-0.95982,4e-05,5.61135]
[1779891092095,35.2,74873.09,0.0,-0.95937,4e-05,5.66287]
[1779891092750,35.2,74873.09,0.0,-0.95937,4e-05,5.66287]
[1779891092817,35.2,74873.09,0.0,-0.95937,4e-05,5.66287]
[1779891093100,35.2,74867.27,0.0,-0.9596,4e-05,5.63697]
[1779891094108,35.2,74855.67,0.0,-0.96004,4e-05,5.58609]
[1779891095115,35.2,74853.78,0.0,-0.96011,4e-05,5.57778]
[1779891095802,35.2,74853.78,0.0,-0.96011,4e-05,5.57778]
[1779891095874,35.2,74853.78,0.0,-0.96011,4e-05,5.57778]
[1779891095878,35.2,74853.78,0.0,-0.96011,4e-05,5.57778]
[1779891096115,35.2,74853.78,0.0,-0.96011,4e-05,5.57778]
[1779891101483,35.2,74856.34,0.0,-0.96002,4e-05,5.58856]
[1779891101682,35.2,74856.34,0.0,-0.96002,4e-05,5.58856]
[1779891101589,35.2,74856.25,0.0,-0.96002,4e-05,5.58808]
[1779891101716,35.2,74856.25,0.0,-0.96002,4e-05,5.58808]
[1779891102627,35.2,74856.25,0.0,-0.96002,4e-05,5.58808]
[1779891102637,35.2,74856.25,0.0,-0.96002,4e-05,5.58808]
[1779891102684,35.2,74856.28,0.0,-0.96002,4e-05,5.58813]
[1779891102722,35.2,74856.28,0.0,-0.96002,4e-05,5.58813]
[1779891105185,35.2,74863.7,0.0,-0.95974,4e-05,5.62026]
[1779891108205,35.2,74867.4,0.0,-0.95961,4e-05,5.63603]
[1779891110697,35.2,74870.73,0.0,-0.95948,4e-05,5.65047]
[1779891110720,35.2,74873.88,0.0,-0.95936,4e-05,5.66413]
[1779891111507,35.2,74873.88,0.0,-0.95936,4e-05,5.66413]
[1779891112234,35.19,74868.6,0.0,-0.95957,4e-05,5.64051]
[1779891113969,35.19,74866.35,0.0,-0.95966,4e-05,5.63047]
[1779891114906,35.19,74868.33,0.0,-0.95958,4e-05,5.639]
[1779891114957,35.19,74868.33,0.0,-0.95958,4e-05,5.639]
[1779891114966,35.19,74868.33,0.0,-0.95958,4e-05,5.639]
[1779891115255,35.19,74868.74,0.0,-0.95957,4e-05,5.64063]
[1779891118276,35.19,74865.12,0.0,-0.95971,4e-05,5.62424]
[1779891119181,35.19,74865.12,0.0,-0.95971,4e-05,5.62424]
[1779891119217,35.19,74865.12,0.0,-0.95971,4e-05,5.62424]
[1779891119256,35.19,74865.12,0.0,-0.95971,4e-05,5.62424]
[1779891119707,35.19,74865.12,0.0,-0.95971,4e-05,5.62424]
[1779891119721,35.19,74862.89,0.0,-0.9598,4e-05,5.61434]
[1779891120290,35.19,74855.99,0.0,-0.96006,4e-05,5.58409]
[1779891122276,35.19,74853.99,0.0,-0.96013,4e-05,5.5753]
[1779891122327,35.19,74853.99,0.0,-0.96013,4e-05,5.5753]
[1779891122469,35.19,74853.99,0.0,-0.96013,4e-05,5.5753]
[1779891122528,35.19,74855.1,0.0,-0.96009,4e-05,5.58006]
[1779891125524,35.19,74854.83,0.0,-0.9601,4e-05,5.57874]
[1779891125716,35.19,74854.83,0.0,-0.9601,4e-05,5.57874]
[1779891125721,35.19,74854.83,0.0,-0.9601,4e-05,5.57874]
[1779891127968,35.19,74858.33,0.0,-0.95997,4e-05,5.59374]
[1779891128207,35.19,74858.33,0.0,-0.95997,4e-05,5.59374]
[1779891128216,35.19,74858.33,0.0,-0.95997,4e-05,5.59374]
[1779891128259,35.19,74858.33,0.0,-0.95997,4e-05,5.59374]
[1779891128345,35.19,74857.67,0.0,-0.96,4e-05,5.59076]
[1779891132487,35.19,74856.76,0.0,-0.96004,4e-05,5.58651]
[1779891132728,35.19,74856.76,0.0,-0.96004,4e-05,5.58651]
[1779891132588,35.19,74855.78,0.0,-0.96007,4e-05,5.58215]
[1779891133679,35.19,74855.78,0.0,-0.96007,4e-05,5.58215]
[1779891133718,35.19,74855.78,0.0,-0.96007,4e-05,5.58215]
[1779891135597,35.19,74853.15,0.0,-0.96018,4e-05,5.57054]
[1779891135973,35.19,74852.91,0.0,-0.96018,4e-05,5.56943]
[1779891136849,35.19,74852.65,0.0,-0.9602,4e-05,5.56823]
[1779891136969,35.19,74852.65,0.0,-0.9602,4e-05,5.56823]
[1779891136989,35.19,74852.65,0.0,-0.9602,4e-05,5.56823]
[1779891137409,35.19,74852.29,0.0,-0.96021,4e-05,5.5666]
[1779891140093,35.19,74851.77,0.0,-0.96023,4e-05,5.56421]
[1779891140228,35.19,74851.77,0.0,-0.96023,4e-05,5.56421]
[1779891140441,35.19,74854.45,0.0,-0.96013,4e-05,5.57581]
[1779891141897,35.19,74857.44,0.0,-0.96002,4e-05,5.58875]
[1779891141948,35.19,74857.44,0.0,-0.96002,4e-05,5.58875]
[1779891141967,35.19,74857.44,0.0,-0.96002,4e-05,5.58875]
[1779891143478,35.19,74862.61,0.0,-0.95982,4e-05,5.61111]
[1779891143929,35.19,74862.61,0.0,-0.95982,4e-05,5.61111]
[1779891143969,35.19,74862.61,0.0,-0.95982,4e-05,5.61111]
[1779891143981,35.19,74862.61,0.0,-0.95982,4e-05,5.61111]
[1779891144485,35.19,74865.04,0.0,-0.95973,4e-05,5.6216]
[1779891145544,35.19,74865.04,0.0,-0.95973,4e-05,5.6216]
[1779891145717,35.19,74865.04,0.0,-0.95973,4e-05,5.6216]
[1779891145722,35.19,74863.88,0.0,-0.95978,4e-05,5.61637]
[1779891147425,35.19,74863.41,0.0,-0.9598,4e-05,5.61416]
[1779891147467,35.19,74863.41,0.0,-0.9598,4e-05,5.61416]
[1779891149858,35.19,74868.38,0.0,-0.95961,4e-05,5.63546]
[1779891149971,35.19,74868.38,0.0,-0.95961,4e-05,5.63546]
[1779891150137,35.19,74868.38,0.0,-0.95961,4e-05,5.63546]
[1779891150219,35.19,74868.38,0.0,-0.95961,4e-05,5.63546]
[1779891150292,35.19,74868.38,0.0,-0.95961,4e-05,5.63546]
[1779891150527,35.19,74868.6,0.0,-0.95961,4e-05,5.63625]
[1779891153222,35.19,74870.29,0.0,-0.95956,4e-05,5.64039]
[1779891153575,35.19,74870.29,0.0,-0.95956,4e-05,5.64039]
[1779891153624,35.18,74861.97,0.0,-0.95988,4e-05,5.60378]
[1779891154088,35.18,74861.97,0.0,-0.95988,4e-05,5.60378]
[1779891154137,35.18,74861.97,0.0,-0.95988,4e-05,5.60378]
[1779891154555,35.18,74857.42,0.0,-0.96006,4e-05,5.5838]
[1779891156780,35.18,74857.14,0.0,-0.96007,4e-05,5.5824]
[1779891156834,35.18,74857.14,0.0,-0.96007,4e-05,5.5824]
[1779891156968,35.18,74857.14,0.0,-0.96007,4e-05,5.5824]
[1779891157576,35.18,74856.39,0.0,-0.9601,4e-05,5.57905]
[1779891159590,35.18,74860.7,0.0,-0.95994,4e-05,5.59767]
[1779891161344,35.18,74858.35,0.0,-0.96002,4e-05,5.58731]
[1779891161388,35.18,74858.35,0.0,-0.96002,4e-05,5.58731]
[1779891161473,35.18,74858.35,0.0,-0.96002,4e-05,5.58731]
[1779891161604,35.18,74858.16,0.0,-0.96003,4e-05,5.58639]
[1779891164625,35.18,74861.86,0.0,-0.9599,4e-05,5.60225]
[1779891165723,35.18,74861.86,0.0,-0.9599,4e-05,5.60225]
[1779891165632,35.18,74866.55,0.0,-0.95972,4e-05,5.62265]
[1779891165771,35.18,74866.55,0.0,-0.95972,4e-05,5.62265]
[1779891165973,35.18,74866.55,0.0,-0.95972,4e-05,5.62265]
[1779891166639,35.18,74866.41,0.0,-0.95973,4e-05,5.62189]
[1779891171674,35.18,74874.52,0.0,-0.95942,4e-05,5.65672]
[1779891173688,35.18,74881.41,0.0,-0.95916,4e-05,5.68666]
[1779891175610,35.18,74882.19,0.0,-0.95914,4e-05,5.68985]
[1779891175662,35.18,74882.19,0.0,-0.95914,4e-05,5.68985]
[1779891175718,35.18,74882.19,0.0,-0.95914,4e-05,5.68985]
[1779891175702,35.18,74882.55,0.0,-0.95912,4e-05,5.69119]
[1779891178723,35.18,74886.1,0.0,-0.95899,4e-05,5.70613]
[1779891182197,35.18,74883.44,0.0,-0.9591,4e-05,5.6936]
[1779891182247,35.18,74883.44,0.0,-0.9591,4e-05,5.6936]
[1779891182657,35.18,74883.44,0.0,-0.9591,4e-05,5.6936]
[1779891182752,35.18,74883.5,0.0,-0.9591,4e-05,5.69362]
[1779891187789,35.17,74884.69,0.0,-0.95907,4e-05,5.69768]
[1779891190969,35.17,74885.78,0.0,-0.95903,4e-05,5.70201]
[1779891191020,35.17,74885.78,0.0,-0.95903,4e-05,5.70201]
[1779891191221,35.17,74885.78,0.0,-0.95903,4e-05,5.70201]
[1779891191299,35.17,74886.19,0.0,-0.95902,4e-05,5.70333]
[1779891191815,35.17,74889.49,0.0,-0.95889,4e-05,5.71794]
[1779891194728,35.17,74889.45,0.0,-0.9589,4e-05,5.7175]
[1779891194789,35.17,74889.45,0.0,-0.9589,4e-05,5.7175]
[1779891194780,35.17,74887.95,0.0,-0.95896,4e-05,5.71034]
[1779891194972,35.17,74887.95,0.0,-0.95896,4e-05,5.71034]
[1779891195048,35.17,74894.43,0.0,-0.95871,4e-05,5.73907]
[1779891199871,35.17,74890.77,0.0,-0.95886,4e-05,5.72139]
[1779891201552,35.17,74890.77,0.0,-0.95886,4e-05,5.72139]
[1779891201721,35.17,74890.77,0.0,-0.95886,4e-05,5.72139]
[1779891201771,35.17,74887.79,0.0,-0.95898,4e-05,5.70769]
[1779891201834,35.17,74887.79,0.0,-0.95898,4e-05,5.70769]
[1779891201860,35.17,74887.79,0.0,-0.95898,4e-05,5.70769]
[1779891201973,35.17,74887.79,0.0,-0.95898,4e-05,5.70769]
[1779891202052,35.17,74891.83,0.0,-0.95883,4e-05,5.72559]
[1779891206365,35.16,74889.84,0.0,-0.95891,4e-05,5.71596]
[1779891206468,35.16,74889.84,0.0,-0.95891,4e-05,5.71596]
[1779891206522,35.16,74889.84,0.0,-0.95891,4e-05,5.71596]
[1779891206569,35.16,74887.58,0.0,-0.959,4e-05,5.70546]
[1779891211480,35.16,74888.81,0.0,-0.95896,4e-05,5.71017]
[1779891211718,35.16,74888.81,0.0,-0.95896,4e-05,5.71017]
[1779891211794,35.16,74886.41,0.0,-0.95908,4e-05,5.69614]
[1779891211955,35.16,74890.31,0.0,-0.95893,4e-05,5.7134]
[1779891215983,35.16,74897.5,0.0,-0.95866,4e-05,5.7443]
[1779891216893,35.16,74897.5,0.0,-0.95866,4e-05,5.7443]
[1779891216936,35.16,74897.5,0.0,-0.95866,4e-05,5.7443]
[1779891216977,35.16,74897.5,0.0,-0.95866,4e-05,5.7443]
[1779891216990,35.16,74901.45,0.0,-0.95851,4e-05,5.76163]
[1779891219004,35.16,74901.4,0.0,-0.95851,4e-05,5.76078]
[1779891222733,35.16,74898.96,0.0,-0.95861,4e-05,5.74927]
[1779891222775,35.15,74889.59,0.0,-0.95898,4e-05,5.70706]
[1779891222970,35.15,74889.59,0.0,-0.95898,4e-05,5.70706]
[1779891223033,35.15,74889.82,0.0,-0.95897,4e-05,5.70808]
[1779891224040,35.15,74890.8,0.0,-0.95894,4e-05,5.71219]
[1779891228520,35.15,74892.73,0.0,-0.95887,4e-05,5.72002]
[1779891228572,35.15,74892.73,0.0,-0.95887,4e-05,5.72002]
[1779891228720,35.15,74892.73,0.0,-0.95887,4e-05,5.72002]
[1779891228821,35.15,74893.58,0.0,-0.95884,4e-05,5.72329]
[1779891234361,35.15,74893.35,0.0,-0.95886,4e-05,5.72124]
[1779891236623,35.15,74894.04,0.0,-0.95884,4e-05,5.7238]
[1779891236668,35.15,74894.04,0.0,-0.95884,4e-05,5.7238]
[1779891236730,35.15,74894.04,0.0,-0.95884,4e-05,5.7238]
[1779891236831,35.15,74894.79,0.0,-0.95881,4e-05,5.72662]
[1779891239109,35.15,74894.64,0.0,-0.95882,4e-05,5.7257]
[1779891239219,35.15,74894.64,0.0,-0.95882,4e-05,5.7257]
[1779891239320,35.15,74895.06,0.0,-0.95881,4e-05,5.72706]
[1779891240967,35.15,74896.1,0.0,-0.95877,4e-05,5.73168]
[1779891241116,35.15,74896.1,0.0,-0.95877,4e-05,5.73168]
[1779891241222,35.15,74896.1,0.0,-0.95877,4e-05,5.73168]
[1779891241320,35.14,74899.08,0.0,-0.95866,4e-05,5.74441]
[1779891244183,35.14,74902.76,0.0,-0.95852,4e-05,5.75991]
[1779891247371,35.14,74903.06,0.0,-0.95852,4e-05,5.76064]
[1779891247423,35.14,74903.06,0.0,-0.95852,4e-05,5.76064]
[1779891247467,35.14,74903.06,0.0,-0.95852,4e-05,5.76064]
[1779891247524,35.14,74901.92,0.0,-0.95856,4e-05,5.75526]
[1779891251237,35.14,74898.1,0.0,-0.95872,4e-05,5.73708]
[1779891251899,35.14,74898.1,0.0,-0.95872,4e-05,5.73708]
[1779891251968,35.14,74898.1,0.0,-0.95872,4e-05,5.73708]
[1779891252244,35.14,74894.36,0.0,-0.95887,4e-05,5.72021]
[1779891254084,35.14,74894.04,0.0,-0.95888,4e-05,5.71855]
[1779891254220,35.14,74894.04,0.0,-0.95888,4e-05,5.71855]
[1779891254258,35.14,74894.66,0.0,-0.95886,4e-05,5.72107]
[1779891257294,35.14,74879.03,0.0,-0.95947,4e-05,5.65152]
[1779891258246,35.14,74879.03,0.0,-0.95947,4e-05,5.65152]
[1779891258702,35.14,74879.03,0.0,-0.95947,4e-05,5.65152]
[1779891258717,35.14,74859.32,0.0,-0.96022,4e-05,5.56487]
[1779891259315,35.14,74864.0,0.0,-0.96004,4e-05,5.5853]
[1779891260316,35.14,74867.2,0.0,-0.95992,4e-05,5.59927]
[1779891261146,35.14,74867.2,0.0,-0.95992,4e-05,5.59927]
[1779891261323,35.14,74870.18,0.0,-0.95981,4e-05,5.61229]
[1779891262330,35.14,74876.81,0.0,-0.95955,4e-05,5.64133]
[1779891263337,35.14,74882.61,0.0,-0.95933,4e-05,5.66676]
[1779891264344,35.13,74889.95,0.0,-0.95905,4e-05,5.69904]
[1779891265868,35.13,74889.95,0.0,-0.95905,4e-05,5.69904]
[1779891265351,35.13,74893.83,0.0,-0.9589,4e-05,5.71604]
[1779891265978,35.13,74893.83,0.0,-0.9589,4e-05,5.71604]
[1779891266365,35.13,74893.83,0.0,-0.9589,4e-05,5.71604]
[1779891266453,35.13,74894.49,0.0,-0.95888,4e-05,5.71875]
[1779891270386,35.13,74891.49,0.0,-0.959,4e-05,5.7046]
[1779891271246,35.13,74891.49,0.0,-0.959,4e-05,5.7046]
[1779891271346,35.13,74891.49,0.0,-0.959,4e-05,5.7046]
[1779891271473,35.13,74891.49,0.0,-0.959,4e-05,5.7046]
[1779891271506,35.13,74892.15,0.0,-0.959,4e-05,5.70438]
[1779891273705,35.13,74891.45,0.0,-0.95903,4e-05,5.70108]
[1779891273717,35.13,74891.45,0.0,-0.95903,4e-05,5.70108]
[1779891276207,35.13,74888.75,0.0,-0.95914,4e-05,5.68859]
[1779891276223,35.13,74888.75,0.0,-0.95914,4e-05,5.68859]
[1779891276428,35.13,74888.98,0.0,-0.95913,4e-05,5.68943]
[1779891277317,35.13,74888.98,0.0,-0.95913,4e-05,5.68943]
[1779891277407,35.13,74888.98,0.0,-0.95913,4e-05,5.68943]
[1779891277469,35.13,74888.98,0.0,-0.95913,4e-05,5.68943]
[1779891280145,35.13,74889.89,0.0,-0.9591,4e-05,5.69292]
[1779891280180,35.13,74889.89,0.0,-0.9591,4e-05,5.69292]
[1779891280220,35.13,74889.89,0.0,-0.9591,4e-05,5.69292]
[1779891280456,35.13,74889.1,0.0,-0.95913,4e-05,5.68925]
[1779891285494,35.13,74891.77,0.0,-0.95904,4e-05,5.70016]
[1779891286984,35.13,74892.17,0.0,-0.95902,4e-05,5.70175]
[1779891287018,35.13,74892.17,0.0,-0.95902,4e-05,5.70175]
[1779891287218,35.13,74892.17,0.0,-0.95902,4e-05,5.70175]
[1779891287509,35.13,74893.45,0.0,-0.95898,4e-05,5.70723]
[1779891288487,35.13,74893.45,0.0,-0.95898,4e-05,5.70723]
[1779891288500,35.13,74893.45,0.0,-0.95898,4e-05,5.70723]
[1779891288718,35.13,74893.45,0.0,-0.95898,4e-05,5.70723]
[1779891292466,35.12,74892.69,0.0,-0.95901,4e-05,5.7031]
[1779891292470,35.12,74892.69,0.0,-0.95901,4e-05,5.7031]
[1779891292687,35.12,74892.69,0.0,-0.95901,4e-05,5.7031]
[1779891292788,35.12,74893.02,0.0,-0.959,4e-05,5.70438]
[1779891293566,35.12,74881.44,0.0,-0.95945,4e-05,5.65306]
[1779891294568,35.12,74869.99,0.0,-0.95988,4e-05,5.60269]
[1779891295891,35.12,74869.99,0.0,-0.95988,4e-05,5.60269]
[1779891295575,35.12,74870.2,0.0,-0.95988,4e-05,5.60359]
[1779891295952,35.12,74870.2,0.0,-0.95988,4e-05,5.60359]
[1779891295967,35.12,74870.2,0.0,-0.95988,4e-05,5.60359]
[1779891296798,35.12,74871.41,0.0,-0.95983,4e-05,5.60886]
[1779891297236,35.12,74871.41,0.0,-0.95983,4e-05,5.60886]
[1779891297284,35.12,74871.41,0.0,-0.95983,4e-05,5.60886]
[1779891297469,35.12,74871.41,0.0,-0.95983,4e-05,5.60886]
[1779891298596,35.12,74877.05,0.0,-0.95962,4e-05,5.63353]
[1779891299603,35.12,74879.44,0.0,-0.95953,4e-05,5.64396]
[1779891301152,35.12,74880.99,0.0,-0.95947,4e-05,5.65069]
[1779891301217,35.12,74880.99,0.0,-0.95947,4e-05,5.65069]
[1779891301618,35.12,74882.84,0.0,-0.9594,4e-05,5.65873]
[1779891302599,35.12,74882.84,0.0,-0.9594,4e-05,5.65873]
[1779891302625,35.12,74887.25,0.0,-0.95923,4e-05,5.67806]
[1779891303632,35.12,74890.57,0.0,-0.9591,4e-05,5.69258]
[1779891304287,35.12,74890.57,0.0,-0.9591,4e-05,5.69258]
[1779891304471,35.12,74890.57,0.0,-0.9591,4e-05,5.69258]
[1779891304496,35.12,74890.57,0.0,-0.9591,4e-05,5.69258]
[1779891304719,35.12,74890.57,0.0,-0.9591,4e-05,5.69258]
[1779891307467,35.12,74892.78,0.0,-0.95902,4e-05,5.70182]
[1779891310683,35.12,74899.27,0.0,-0.95878,4e-05,5.72982]
[1779891311690,35.12,74901.7,0.0,-0.95869,4e-05,5.74037]
[1779891312471,35.12,74901.7,0.0,-0.95869,4e-05,5.74037]
[1779891312697,35.12,74903.2,0.0,-0.95863,4e-05,5.74679]
[1779891313576,35.12,74903.2,0.0,-0.95863,4e-05,5.74679]
[1779891313628,35.12,74903.2,0.0,-0.95863,4e-05,5.74679]
[1779891313718,35.12,74903.2,0.0,-0.95863,4e-05,5.74679]
[1779891318741,35.12,74911.19,0.0,-0.95833,4e-05,5.78081]
[1779891319748,35.11,74913.83,0.0,-0.95823,4e-05,5.79229]
[1779891320755,35.11,74910.37,0.0,-0.95837,4e-05,5.77646]
[1779891322328,35.11,74908.73,0.0,-0.95844,4e-05,5.76881]
[1779891322362,35.11,74908.73,0.0,-0.95844,4e-05,5.76881]
[1779891322472,35.11,74908.73,0.0,-0.95844,4e-05,5.76881]
[1779891324785,35.11,74910.76,0.0,-0.95837,4e-05,5.77693]
[1779891325790,35.11,74914.7,0.0,-0.95822,4e-05,5.79422]
[1779891326797,35.11,74919.01,0.0,-0.95805,4e-05,5.81318]
[1779891327813,35.11,74921.29,0.0,-0.95797,4e-05,5.82302]
[1779891328820,35.11,74925.03,0.0,-0.95782,4e-05,5.83943]
[1779891330838,35.11,74922.51,0.0,-0.95793,4e-05,5.82723]
[1779891331879,35.11,74915.88,0.0,-0.95821,4e-05,5.79451]
[1779891333895,35.11,74913.28,0.0,-0.95832,4e-05,5.7821]
[1779891334310,35.11,74913.28,0.0,-0.95832,4e-05,5.7821]
[1779891334361,35.11,74913.28,0.0,-0.95832,4e-05,5.7821]
[1779891334469,35.11,74913.28,0.0,-0.95832,4e-05,5.7821]
[1779891335909,35.1,74910.21,0.0,-0.95844,4e-05,5.7677]
[1779891337923,35.1,74918.68,0.0,-0.95812,4e-05,5.80494]
[1779891338930,35.1,74923.01,0.0,-0.95795,4e-05,5.82405]
[1779891340009,35.1,74923.23,0.0,-0.95795,4e-05,5.82466]
[1779891340068,35.1,74923.23,0.0,-0.95795,4e-05,5.82466]
[1779891340218,35.1,74923.23,0.0,-0.95795,4e-05,5.82466]
[1779891340526,35.1,74923.23,0.0,-0.95795,4e-05,5.82466]
[1779891340720,35.1,74923.23,0.0,-0.95795,4e-05,5.82466]
[1779891340944,35.1,74925.25,0.0,-0.95787,4e-05,5.83333]
[1779891345980,35.1,74923.56,0.0,-0.95796,4e-05,5.82365]
[1779891346986,35.1,74918.73,0.0,-0.95815,4e-05,5.80156]
[1779891347993,35.09,74916.38,0.0,-0.95824,4e-05,5.79063]
[1779891349008,35.09,74916.38,0.0,-0.95824,4e-05,5.79063]
[1779891349060,35.09,74916.38,0.0,-0.95824,4e-05,5.79063]
[1779891349218,35.09,74916.38,0.0,-0.95824,4e-05,5.79063]
[1779891349318,35.09,74918.53,0.0,-0.95817,4e-05,5.79956]
[1779891353157,35.09,74917.08,0.0,-0.95823,4e-05,5.79235]
[1779891353162,35.09,74917.08,0.0,-0.95823,4e-05,5.79235]
[1779891353220,35.09,74917.08,0.0,-0.95823,4e-05,5.79235]
[1779891357693,35.09,74918.37,0.0,-0.95819,4e-05,5.79673]
[1779891357719,35.09,74918.37,0.0,-0.95819,4e-05,5.79673]
[1779891357746,35.09,74918.37,0.0,-0.95819,4e-05,5.79673]
[1779891359182,35.09,74917.72,0.0,-0.95822,4e-05,5.79313]
[1779891359216,35.09,74917.72,0.0,-0.95822,4e-05,5.79313]
[1779891360081,35.09,74915.35,0.0,-0.95832,4e-05,5.78182]
[1779891362403,35.08,74907.59,0.0,-0.95863,4e-05,5.7462]
[1779891363106,35.08,74893.86,0.0,-0.95916,4e-05,5.68523]
[1779891365119,35.08,74897.65,0.0,-0.95902,4e-05,5.70141]
[1779891366125,35.08,74895.78,0.0,-0.9591,4e-05,5.69293]
[1779891367459,35.08,74895.78,0.0,-0.9591,4e-05,5.69293]
[1779891367475,35.08,74895.78,0.0,-0.9591,4e-05,5.69293]
[1779891367511,35.08,74895.78,0.0,-0.9591,4e-05,5.69293]
[1779891368245,35.08,74896.37,0.0,-0.95908,4e-05,5.69537]
[1779891368470,35.08,74896.37,0.0,-0.95908,4e-05,5.69537]
[1779891370153,35.08,74901.53,0.0,-0.95888,4e-05,5.71788]
[1779891373636,35.08,74900.99,0.0,-0.95891,4e-05,5.71484]
[1779891373688,35.08,74900.99,0.0,-0.95891,4e-05,5.71484]
[1779891373720,35.08,74900.99,0.0,-0.95891,4e-05,5.71484]
[1779891377202,35.08,74894.91,0.0,-0.95915,4e-05,5.68677]
[1779891378212,35.08,74888.35,0.0,-0.95941,4e-05,5.6576]
[1779891379218,35.08,74883.69,0.0,-0.95959,4e-05,5.63693]
[1779891380225,35.08,74880.88,0.0,-0.95969,4e-05,5.62447]
[1779891382239,35.08,74885.49,0.0,-0.95952,4e-05,5.64459]
[1779891383667,35.08,74885.49,0.0,-0.95952,4e-05,5.64459]
[1779891383710,35.08,74885.49,0.0,-0.95952,4e-05,5.64459]
[1779891383724,35.08,74885.49,0.0,-0.95952,4e-05,5.64459]
[1779891383944,35.08,74885.49,0.0,-0.95952,4e-05,5.64459]
[1779891383974,35.08,74885.49,0.0,-0.95952,4e-05,5.64459]
[1779891386704,35.08,74887.7,0.0,-0.95944,4e-05,5.65396]
[1779891386727,35.08,74887.7,0.0,-0.95944,4e-05,5.65396]
[1779891386861,35.08,74887.7,0.0,-0.95944,4e-05,5.65396]
[1779891386962,35.08,74883.69,0.0,-0.95959,4e-05,5.63615]
[1779891387461,35.08,74883.69,0.0,-0.95959,4e-05,5.63615]
[1779891387472,35.08,74883.69,0.0,-0.95959,4e-05,5.63615]
[1779891387520,35.08,74878.74,0.0,-0.95978,4e-05,5.61428]
[1779891389292,35.08,74868.92,0.0,-0.96016,4e-05,5.57114]
[1779891390295,35.08,74860.36,0.0,-0.96048,4e-05,5.53385]
[1779891391303,35.08,74864.08,0.0,-0.96036,4e-05,5.54719]
[1779891392318,35.08,74870.72,0.0,-0.96011,4e-05,5.57618]
[1779891393055,35.08,74870.72,0.0,-0.96011,4e-05,5.57618]
[1779891393133,35.08,74870.72,0.0,-0.96011,4e-05,5.57618]
[1779891393943,35.08,74878.29,0.0,-0.95982,4e-05,5.60931]
[1779891394331,35.08,74875.69,0.0,-0.95992,4e-05,5.59785]
[1779891395454,35.08,74875.69,0.0,-0.95992,4e-05,5.59785]
[1779891395471,35.08,74875.69,0.0,-0.95992,4e-05,5.59785]
[1779891395552,35.08,74875.69,0.0,-0.95992,4e-05,5.59785]
[1779891396367,35.08,74874.12,0.0,-0.95998,4e-05,5.59093]
[1779891396471,35.08,74874.12,0.0,-0.95998,4e-05,5.59093]
[1779891396573,35.08,74878.06,0.0,-0.95983,4e-05,5.60816]
[1779891397354,35.08,74880.5,0.0,-0.95974,4e-05,5.61881]
[1779891399368,35.07,74877.93,0.0,-0.95984,4e-05,5.60738]
[1779891401755,35.07,74879.18,0.0,-0.95979,4e-05,5.61281]
[1779891401891,35.07,74879.18,0.0,-0.95979,4e-05,5.61281]
[1779891401968,35.07,74879.18,0.0,-0.95979,4e-05,5.61281]
[1779891403396,35.07,74882.73,0.0,-0.95966,4e-05,5.62821]
[1779891405516,35.07,74883.92,0.0,-0.95961,4e-05,5.63336]
[1779891405522,35.07,74883.92,0.0,-0.95961,4e-05,5.63336]
[1779891405719,35.07,74883.92,0.0,-0.95961,4e-05,5.63336]
[1779891405819,35.07,74881.62,0.0,-0.9597,4e-05,5.62316]
[1779891410445,35.07,74887.34,0.0,-0.95948,4e-05,5.64798]
[1779891412459,35.07,74900.41,0.0,-0.95898,4e-05,5.70556]
[1779891413087,35.07,74900.41,0.0,-0.95898,4e-05,5.70556]
[1779891413466,35.07,74914.16,0.0,-0.95845,4e-05,5.76658]
[1779891414473,35.07,74918.8,0.0,-0.95827,4e-05,5.78705]
[1779891416487,35.07,74923.69,0.0,-0.95809,4e-05,5.80831]
[1779891417494,35.07,74932.33,0.0,-0.95775,4e-05,5.84682]
[1779891418501,35.07,74941.36,0.0,-0.95739,4e-05,5.8872]
[1779891419508,35.07,74943.38,0.0,-0.95732,4e-05,5.89586]
[1779891420263,35.07,74943.38,0.0,-0.95732,4e-05,5.89586]
[1779891420466,35.07,74943.38,0.0,-0.95732,4e-05,5.89586]
[1779891421964,35.07,74944.71,0.0,-0.95727,4e-05,5.90138]
[1779891421971,35.07,74944.71,0.0,-0.95727,4e-05,5.90138]
[1779891422045,35.07,74944.95,0.0,-0.95726,4e-05,5.90195]
[1779891422221,35.07,74944.95,0.0,-0.95726,4e-05,5.90195]
[1779891425552,35.06,74948.63,0.0,-0.95713,4e-05,5.91661]
[1779891427720,35.06,74951.36,0.0,-0.95704,4e-05,5.92794]
[1779891430734,35.06,74952.87,0.0,-0.95698,4e-05,5.93372]
[1779891430759,35.06,74957.83,0.0,-0.95679,4e-05,5.95577]
[1779891431597,35.06,74962.8,0.0,-0.95659,4e-05,5.97789]
[1779891432604,35.05,74965.4,0.0,-0.9565,4e-05,5.98915]
[1779891433625,35.05,74962.86,0.0,-0.9566,4e-05,5.97686]
[1779891434628,35.05,74954.39,0.0,-0.95695,4e-05,5.93753]
[1779891435635,35.05,74953.21,0.0,-0.957,4e-05,5.93158]
[1779891437393,35.05,74954.04,0.0,-0.95698,4e-05,5.93479]
[1779891437511,35.05,74954.04,0.0,-0.95698,4e-05,5.93479]
[1779891437913,35.05,74954.04,0.0,-0.95698,4e-05,5.93479]
[1779891437976,35.05,74956.65,0.0,-0.95688,4e-05,5.94611]
[1779891438658,35.05,74946.0,0.0,-0.95731,4e-05,5.89705]
[1779891439665,35.05,74935.57,0.0,-0.95773,4e-05,5.84932]
[1779891440672,35.05,74935.57,0.0,-0.95773,4e-05,5.84932]
[1779891440674,35.04,74930.36,0.0,-0.95794,4e-05,5.8254]
[1779891443695,35.04,74927.33,0.0,-0.95807,4e-05,5.81056]
[1779891445326,35.04,74927.28,0.0,-0.95807,4e-05,5.80995]
[1779891445475,35.04,74927.28,0.0,-0.95807,4e-05,5.80995]
[1779891445632,35.04,74927.28,0.0,-0.95807,4e-05,5.80995]
[1779891445709,35.04,74924.7,0.0,-0.95818,4e-05,5.79798]
[1779891446716,35.04,74921.38,0.0,-0.95831,4e-05,5.78273]
[1779891447723,35.04,74919.46,0.0,-0.95839,4e-05,5.77379]
[1779891448734,35.04,74919.46,0.0,-0.95839,4e-05,5.77379]
[1779891448771,35.04,74917.49,0.0,-0.95847,4e-05,5.76464]
[1779891449739,35.04,74911.39,0.0,-0.95871,4e-05,5.73709]
[1779891451753,35.04,74914.69,0.0,-0.95861,4e-05,5.74829]
[1779891452385,35.04,74914.69,0.0,-0.95861,4e-05,5.74829]
[1779891452471,35.04,74914.69,0.0,-0.95861,4e-05,5.74829]
[1779891452500,35.04,74914.69,0.0,-0.95861,4e-05,5.74829]
[1779891453114,35.04,74914.69,0.0,-0.95861,4e-05,5.74829]
[1779891452760,35.04,74917.55,0.0,-0.9585,4e-05,5.76077]
[1779891453219,35.04,74917.55,0.0,-0.9585,4e-05,5.76077]
[1779891453776,35.04,74914.72,0.0,-0.95861,4e-05,5.7478]
[1779891455790,35.03,74911.57,0.0,-0.95874,4e-05,5.73315]
[1779891457391,35.03,74910.16,0.0,-0.9588,4e-05,5.72659]
[1779891457444,35.03,74910.16,0.0,-0.9588,4e-05,5.72659]
[1779891457473,35.03,74910.16,0.0,-0.9588,4e-05,5.72659]
[1779891458819,35.03,74906.43,0.0,-0.95895,4e-05,5.70945]
[1779891463854,35.03,74905.97,0.0,-0.95898,4e-05,5.70612]
[1779891465868,35.03,74896.19,0.0,-0.95936,4e-05,5.66227]
[1779891466875,35.03,74888.86,0.0,-0.95964,4e-05,5.62975]
[1779891468889,35.03,74888.12,0.0,-0.95967,4e-05,5.62624]
[1779891469896,35.03,74892.53,0.0,-0.9595,4e-05,5.64554]
[1779891470903,35.03,74898.42,0.0,-0.95928,4e-05,5.6714]
[1779891471781,35.03,74898.42,0.0,-0.95928,4e-05,5.6714]
[1779891471892,35.03,74898.42,0.0,-0.95928,4e-05,5.6714]
[1779891471974,35.03,74898.42,0.0,-0.95928,4e-05,5.6714]
[1779891472069,35.03,74902.28,0.0,-0.95913,4e-05,5.6883]
[1779891472917,35.03,74900.01,0.0,-0.95922,4e-05,5.67801]
[1779891473924,35.03,74902.32,0.0,-0.95913,4e-05,5.68803]
[1779891474603,35.03,74902.32,0.0,-0.95913,4e-05,5.68803]
[1779891474631,35.03,74902.32,0.0,-0.95913,4e-05,5.68803]
[1779891474724,35.03,74902.32,0.0,-0.95913,4e-05,5.68803]
[1779891474932,35.03,74904.89,0.0,-0.95904,4e-05,5.6992]
[1779891475944,35.03,74915.06,0.0,-0.95864,4e-05,5.74422]
[1779891476946,35.03,74926.99,0.0,-0.95818,4e-05,5.79729]
[1779891477953,35.02,74923.64,0.0,-0.95831,4e-05,5.78186]
[1779891480029,35.02,74923.47,0.0,-0.95832,4e-05,5.78071]
[1779891480081,35.02,74923.47,0.0,-0.95832,4e-05,5.78071]
[1779891482723,35.02,74922.73,0.0,-0.95836,4e-05,5.77625]
[1779891482988,35.02,74925.4,0.0,-0.95826,4e-05,5.78784]
[1779891483995,35.02,74923.44,0.0,-0.95834,4e-05,5.77866]
[1779891485009,35.02,74914.1,0.0,-0.95871,4e-05,5.73653]
[1779891485701,35.02,74914.1,0.0,-0.95871,4e-05,5.73653]
[1779891486010,35.02,74910.98,0.0,-0.95884,4e-05,5.72231]
[1779891487017,35.02,74914.64,0.0,-0.9587,4e-05,5.73833]
[1779891492052,35.01,74913.03,0.0,-0.95877,4e-05,5.72953]
[1779891493059,35.01,74911.13,0.0,-0.95885,4e-05,5.72076]
[1779891495076,35.01,74913.73,0.0,-0.95875,4e-05,5.73176]
[1779891497090,35.01,74920.53,0.0,-0.95849,4e-05,5.76152]
[1779891499104,35.01,74928.53,0.0,-0.95819,4e-05,5.79672]
[1779891500111,35.01,74931.04,0.0,-0.95809,4e-05,5.80763]
[1779891501118,35.01,74918.3,0.0,-0.95859,4e-05,5.75012]
[1779891502125,35.01,74911.0,0.0,-0.95888,4e-05,5.71715]
[1779891503132,35.01,74910.05,0.0,-0.95892,4e-05,5.7126]
[1779891505146,35.01,74910.41,0.0,-0.95891,4e-05,5.71367]
[1779891510181,35.0,74909.87,0.0,-0.95894,4e-05,5.70994]
[1779891511188,35.0,74917.21,0.0,-0.95868,4e-05,5.73943]
[1779891512195,35.0,74922.6,0.0,-0.95847,4e-05,5.76326]
[1779891513202,35.0,74923.53,0.0,-0.95844,4e-05,5.76712]
[1779891514250,35.0,74928.76,0.0,-0.95824,4e-05,5.79022]
[1779891515233,35.0,74931.58,0.0,-0.95813,4e-05,5.80254]
[1779891516239,35.0,74937.49,0.0,-0.9579,4e-05,5.82876]
[1779891517247,35.0,74942.03,0.0,-0.95772,4e-05,5.84886]
[1779891518258,35.0,74946.56,0.0,-0.95755,4e-05,5.86891]
[1779891520272,35.0,74948.79,0.0,-0.95747,4e-05,5.87804]
[1779891523292,34.99,74953.03,0.0,-0.95731,4e-05,5.89577]
[1779891524299,34.99,74962.17,0.0,-0.95695,4e-05,5.9369]
[1779891525308,34.99,74964.74,0.0,-0.95685,4e-05,5.9481]
[1779891526315,34.99,74965.19,0.0,-0.95684,4e-05,5.94956]
[1779891529336,34.99,74968.22,0.0,-0.95673,4e-05,5.96157]
[1779891530343,34.99,74975.48,0.0,-0.95644,4e-05,5.99425]
[1779891531485,34.99,74975.48,0.0,-0.95644,4e-05,5.99425]
[1779891531998,34.99,74975.48,0.0,-0.95644,4e-05,5.99425]
[1779891532000,34.98,74981.11,0.0,-0.95623,4e-05,6.01883]
[1779891532727,34.98,74981.11,0.0,-0.95623,4e-05,6.01883]
[1779891533190,34.98,74982.3,0.0,-0.95618,4e-05,6.02359]
[1779891535378,34.98,74979.09,0.0,-0.95633,4e-05,6.00734]
[1779891536983,34.98,74973.88,0.0,-0.95655,4e-05,5.98195]
[1779891539406,34.97,74976.05,0.0,-0.95648,4e-05,5.99058]
[1779891540414,34.97,74979.49,0.0,-0.95634,4e-05,6.00574]
[1779891543435,34.97,74984.95,0.0,-0.95614,4e-05,6.0288]
[1779891545118,34.96,74989.79,0.0,-0.95595,4e-05,6.04972]
[1779891547463,34.96,74982.18,0.0,-0.95628,4e-05,6.01303]
[1779891548470,34.96,74976.39,0.0,-0.95653,4e-05,5.98492]
[1779891552502,34.95,74981.09,0.0,-0.95636,4e-05,6.00387]
[1779891554516,34.95,74978.57,0.0,-0.95648,4e-05,5.9909]
[1779891556530,34.95,74976.05,0.0,-0.95659,4e-05,5.97797]
[1779891557537,34.95,74968.31,0.0,-0.95691,4e-05,5.94185]
[1779891558544,34.95,74969.33,0.0,-0.95687,4e-05,5.94592]
[1779891561565,34.94,74976.32,0.0,-0.95661,4e-05,5.97615]
[1779891562572,34.94,74979.94,0.0,-0.95647,4e-05,5.99214]
[1779891563579,34.94,74981.83,0.0,-0.95639,4e-05,6.00016]
[1779891564586,34.94,74988.4,0.0,-0.95613,4e-05,6.02976]
[1779891566599,34.94,74988.11,0.0,-0.95616,4e-05,6.02693]
[1779891567606,34.93,74991.19,0.0,-0.95604,4e-05,6.04043]
[1779891568614,34.93,74993.92,0.0,-0.95593,4e-05,6.05231]
[1779891569621,34.93,74997.97,0.0,-0.95577,4e-05,6.07031]
[1779891570628,34.93,75000.78,0.0,-0.95566,4e-05,6.08255]
[1779891573649,34.92,74998.56,0.0,-0.9558,4e-05,6.06673]
[1779891575663,34.92,74995.62,0.0,-0.95593,4e-05,6.05151]
[1779891580698,34.91,74994.44,0.0,-0.95602,4e-05,6.04221]
[1779891582712,34.91,74999.8,0.0,-0.95581,4e-05,6.06554]
[1779891583719,34.91,75002.96,0.0,-0.95569,4e-05,6.07942]
[1779891585116,34.91,75002.96,0.0,-0.95569,4e-05,6.07942]
[1779891585160,34.91,75002.96,0.0,-0.95569,4e-05,6.07942]
[1779891585238,34.91,75009.99,0.0,-0.9554,4e-05,6.11203]
[1779891585733,34.91,75015.92,0.0,-0.95515,4e-05,6.13956]
[1779891586549,34.91,75015.92,0.0,-0.95515,4e-05,6.13956]
[1779891587747,34.91,75019.19,0.0,-0.95502,4e-05,6.15392]
[1779891589761,34.9,75024.8,0.0,-0.9548,4e-05,6.17872]
[1779891590768,34.9,75029.04,0.0,-0.95463,4e-05,6.19786]
[1779891591775,34.9,75032.06,0.0,-0.95451,4e-05,6.21126]
[1779891592783,34.9,75037.57,0.0,-0.95428,4e-05,6.23694]
[1779891593790,34.9,75040.49,0.0,-0.95416,4e-05,6.25039]
[1779891594796,34.9,75043.13,0.0,-0.95405,4e-05,6.26251]
[1779891595804,34.9,75039.1,0.0,-0.95423,4e-05,6.2425]
[1779891596811,34.9,75036.19,0.0,-0.95436,4e-05,6.22786]
[1779891598436,34.89,75035.42,0.0,-0.9544,4e-05,6.22336]
[1779891604870,34.88,75042.86,0.0,-0.95414,4e-05,6.25253]
[1779891607891,34.88,75040.52,0.0,-0.95427,4e-05,6.23877]
[1779891611919,34.87,75033.92,0.0,-0.95458,4e-05,6.20414]
[1779891613001,34.87,75014.25,0.0,-0.95541,4e-05,6.11106]
[1779891613990,34.87,74951.03,0.0,-0.95798,4e-05,5.81993]
[1779891615356,34.87,74951.03,0.0,-0.95798,4e-05,5.81993]
[1779891615024,34.87,74923.43,0.0,-0.95906,4e-05,5.69601]
[1779891615755,34.87,74923.43,0.0,-0.95906,4e-05,5.69601]
[1779891616374,34.87,74923.43,0.0,-0.95906,4e-05,5.69601]
[1779891616009,34.87,74937.66,0.0,-0.95851,4e-05,5.75951]
[1779891617013,34.87,74937.13,0.0,-0.95853,4e-05,5.75727]
[1779891617961,34.87,74937.13,0.0,-0.95853,4e-05,5.75727]
[1779891618018,34.87,74933.03,0.0,-0.95869,4e-05,5.73881]
[1779891619026,34.87,74938.04,0.0,-0.95849,4e-05,5.76123]
[1779891619778,34.87,74938.04,0.0,-0.95849,4e-05,5.76123]
[1779891620033,34.87,74942.11,0.0,-0.95834,4e-05,5.77944]
[1779891621040,34.87,74933.0,0.0,-0.95869,4e-05,5.73842]
[1779891622047,34.87,74931.44,0.0,-0.95876,4e-05,5.73139]
[1779891622990,34.87,74931.44,0.0,-0.95876,4e-05,5.73139]
[1779891627085,34.87,74941.1,0.0,-0.95838,4e-05,5.77453]
[1779891629104,34.87,74943.58,0.0,-0.95828,4e-05,5.78547]
[1779891632131,34.87,74937.44,0.0,-0.95855,4e-05,5.75465]
[1779891633151,34.87,74920.18,0.0,-0.95922,4e-05,5.6775]
[1779891634149,34.87,74907.5,0.0,-0.95971,4e-05,5.62127]
[1779891634989,34.87,74907.5,0.0,-0.95971,4e-05,5.62127]
[1779891635155,34.87,74905.57,0.0,-0.95978,4e-05,5.61301]
[1779891636162,34.87,74898.53,0.0,-0.96005,4e-05,5.58214]
[1779891636980,34.87,74898.53,0.0,-0.96005,4e-05,5.58214]
[1779891637169,34.87,74894.23,0.0,-0.96021,4e-05,5.56346]
[1779891638176,34.87,74890.56,0.0,-0.96035,4e-05,5.5476]
[1779891640193,34.87,74885.0,0.0,-0.96055,4e-05,5.52378]
[1779891640980,34.87,74885.0,0.0,-0.96055,4e-05,5.52378]
[1779891641199,34.87,74877.91,0.0,-0.96082,4e-05,5.49316]
[1779891643252,34.87,74883.8,0.0,-0.96059,4e-05,5.51946]
[1779891644222,34.87,74878.86,0.0,-0.96077,4e-05,5.4982]
[1779891649257,34.87,74875.22,0.0,-0.96089,4e-05,5.48388]
[1779891650264,34.88,74870.81,0.0,-0.96105,4e-05,5.46562]
[1779891652278,34.88,74878.18,0.0,-0.96077,4e-05,5.49889]
[1779891653285,34.88,74884.59,0.0,-0.96052,4e-05,5.52713]
[1779891655299,34.88,74880.53,0.0,-0.96067,4e-05,5.50989]
[1779891657313,34.88,74876.82,0.0,-0.96079,4e-05,5.49538]
[1779891658320,34.88,74872.73,0.0,-0.96094,4e-05,5.47845]
[1779891659327,34.89,74865.66,0.0,-0.9612,4e-05,5.44869]
[1779891661342,34.89,74860.06,0.0,-0.96139,4e-05,5.42578]
[1779891662349,34.89,74853.75,0.0,-0.96162,4e-05,5.39901]
[1779891665372,34.89,74846.71,0.0,-0.96187,4e-05,5.36957]
[1779891666379,34.89,74850.2,0.0,-0.96174,4e-05,5.38483]
[1779891667386,34.89,74854.36,0.0,-0.96159,4e-05,5.40298]
[1779891669400,34.89,74866.8,0.0,-0.96112,4e-05,5.45717]
[1779891670407,34.89,74877.39,0.0,-0.96073,4e-05,5.50331]
[1779891671414,34.89,74878.47,0.0,-0.96068,4e-05,5.5081]
[1779891672962,34.89,74879.59,0.0,-0.96064,4e-05,5.51307]
[1779891673428,34.89,74884.71,0.0,-0.96045,4e-05,5.53549]
[1779891674970,34.89,74885.73,0.0,-0.96041,4e-05,5.53999]
[1779891675442,34.89,74881.4,0.0,-0.96057,4e-05,5.52111]
[1779891676450,34.89,74877.21,0.0,-0.96073,4e-05,5.5029]
[1779891678972,34.89,74876.92,0.0,-0.96074,4e-05,5.5017]
[1779891679073,34.89,74869.73,0.0,-0.96101,4e-05,5.47066]
[1779891679472,34.89,74865.28,0.0,-0.96117,4e-05,5.45139]
[1779891680970,34.89,74865.28,0.0,-0.96117,4e-05,5.45139]
[1779891681071,34.9,74866.15,0.0,-0.96114,4e-05,5.45548]
[1779891684507,34.9,74861.56,0.0,-0.9613,4e-05,5.43614]
[1779891686521,34.9,74852.91,0.0,-0.96162,4e-05,5.39927]
[1779891687528,34.9,74848.97,0.0,-0.96176,4e-05,5.38257]
[1779891689542,34.9,74853.32,0.0,-0.9616,4e-05,5.40181]
[1779891691572,34.9,74857.21,0.0,-0.96147,4e-05,5.41622]
[1779891692567,34.9,74865.56,0.0,-0.96116,4e-05,5.45252]
[1779891694579,34.9,74857.97,0.0,-0.96143,4e-05,5.42018]
[1779891696593,34.9,74857.73,0.0,-0.96144,4e-05,5.41959]
[1779891699621,34.9,74864.66,0.0,-0.96118,4e-05,5.45026]
[1779891701635,34.91,74867.96,0.0,-0.96105,4e-05,5.46516]
[1779891704657,34.91,74872.87,0.0,-0.96086,4e-05,5.48682]
[1779891707678,34.91,74866.42,0.0,-0.9611,4e-05,5.45931]
[1779891711706,34.91,74854.03,0.0,-0.96155,4e-05,5.40659]
[1779891712713,34.91,74851.23,0.0,-0.96165,4e-05,5.39501]
[1779891715734,34.91,74847.13,0.0,-0.96179,4e-05,5.37832]
[1779891720769,34.91,74848.23,0.0,-0.96174,4e-05,5.38466]
[1779891725804,34.92,74847.59,0.0,-0.96175,4e-05,5.3835]
[1779891730839,34.92,74847.47,0.0,-0.96174,4e-05,5.3845]
[1779891731986,34.92,74847.47,0.0,-0.96174,4e-05,5.3845]
[1779891731992,34.92,74847.47,0.0,-0.96174,4e-05,5.3845]
[1779891732218,34.92,74847.47,0.0,-0.96174,4e-05,5.3845]
[1779891735096,34.92,74844.13,0.0,-0.96185,4e-05,5.37109]
[1779891735104,34.92,74844.13,0.0,-0.96185,4e-05,5.37109]
[1779891735218,34.92,74844.13,0.0,-0.96185,4e-05,5.37109]
[1779891739553,34.93,74841.71,0.0,-0.96193,4e-05,5.36232]
[1779891739722,34.93,74841.71,0.0,-0.96193,4e-05,5.36232]
[1779891739753,34.93,74841.71,0.0,-0.96193,4e-05,5.36232]
[1779891742973,34.93,74842.99,0.0,-0.96187,4e-05,5.36878]
[1779891742985,34.93,74842.45,0.0,-0.96189,4e-05,5.36679]
[1779891743930,34.93,74838.58,0.0,-0.96203,4e-05,5.35057]
[1779891745630,34.93,74837.41,0.0,-0.96207,4e-05,5.34592]
[1779891745719,34.93,74837.41,0.0,-0.96207,4e-05,5.34592]
[1779891746906,34.93,74835.16,0.0,-0.96215,4e-05,5.33668]
[1779891748967,34.93,74837.91,0.0,-0.96204,4e-05,5.34915]
[1779891751986,34.93,74818.87,0.0,-0.96274,4e-05,5.26689]
[1779891752994,34.94,74808.51,0.0,-0.9631,4e-05,5.22375]
[1779891754000,34.94,74799.91,0.0,-0.96341,4e-05,5.18772]
[1779891755007,34.94,74788.67,0.0,-0.9638,4e-05,5.14205]
[1779891756015,34.94,74784.8,0.0,-0.96393,4e-05,5.12667]
[1779891758029,34.94,74791.01,0.0,-0.9637,4e-05,5.15386]
[1779891759036,34.94,74794.86,0.0,-0.96356,4e-05,5.17055]
[1779891762060,34.95,74787.22,0.0,-0.96381,4e-05,5.14067]
[1779891765087,34.95,74776.43,0.0,-0.96417,3e-05,5.09801]
[1779891766094,34.95,74774.12,0.0,-0.96424,3e-05,5.08922]
[1779891768108,34.96,74770.44,0.0,-0.96436,3e-05,5.07558]
[1779891770124,34.96,74764.65,0.0,-0.96454,3e-05,5.05334]
[1779891773145,34.96,74775.37,0.0,-0.96415,3e-05,5.0998]
[1779891774164,34.97,74782.74,0.0,-0.96389,4e-05,5.131]
[1779891775170,34.97,74789.65,0.0,-0.96364,4e-05,5.16036]
[1779891776177,34.97,74794.52,0.0,-0.96346,4e-05,5.18127]
[1779891777184,34.97,74798.62,0.0,-0.96331,4e-05,5.19898]
[1779891779900,34.97,74801.77,0.0,-0.96319,4e-05,5.21326]
[1779891779905,34.97,74801.77,0.0,-0.96319,4e-05,5.21326]
[1779891779969,34.97,74801.77,0.0,-0.96319,4e-05,5.21326]
[1779891782221,34.98,74805.43,0.0,-0.96305,4e-05,5.23023]
[1779891782963,34.98,74805.43,0.0,-0.96305,4e-05,5.23023]
[1779891783228,34.98,74809.97,0.0,-0.96288,4e-05,5.24983]
[1779891785242,34.98,74799.15,0.0,-0.96326,4e-05,5.2054]
[1779891786474,34.98,74799.15,0.0,-0.96326,4e-05,5.2054]
[1779891786525,34.98,74799.15,0.0,-0.96326,4e-05,5.2054]
[1779891786567,34.98,74793.86,0.0,-0.96344,4e-05,5.18386]
[1779891786719,34.98,74793.86,0.0,-0.96344,4e-05,5.18386]
[1779891789270,34.98,74801.57,0.0,-0.96315,4e-05,5.21783]
[1779891790088,34.98,74801.57,0.0,-0.96315,4e-05,5.21783]
[1779891790140,34.98,74801.57,0.0,-0.96315,4e-05,5.21783]
[1779891790278,34.98,74805.78,0.0,-0.963,4e-05,5.23603]
[1779891792074,34.99,74806.7,0.0,-0.96296,4e-05,5.2404]
[1779891792970,34.99,74807.84,0.0,-0.96291,4e-05,5.24569]
[1779891794305,34.99,74803.53,0.0,-0.96306,4e-05,5.22856]
[1779891795312,34.99,74799.14,0.0,-0.96321,4e-05,5.21068]
[1779891796319,34.99,74788.77,0.0,-0.96357,4e-05,5.16794]
[1779891797326,34.99,74786.17,0.0,-0.96366,4e-05,5.15774]
[1779891798333,34.99,74792.2,0.0,-0.96344,4e-05,5.18348]
[1779891801353,35.0,74794.67,0.0,-0.96334,4e-05,5.19554]
[1779891803368,35.0,74789.98,0.0,-0.9635,4e-05,5.17713]
[1779891804375,35.0,74794.17,0.0,-0.96334,4e-05,5.19519]
[1779891806389,35.0,74784.78,0.0,-0.96366,4e-05,5.15722]
[1779891809089,35.01,74786.81,0.0,-0.96358,4e-05,5.16689]
[1779891809149,35.01,74786.81,0.0,-0.96358,4e-05,5.16689]
[1779891809720,35.01,74787.61,0.0,-0.96355,4e-05,5.17082]
[1779891815161,35.01,74784.91,0.0,-0.96364,4e-05,5.15974]
[1779891815198,35.01,74784.91,0.0,-0.96364,4e-05,5.15974]
[1779891815220,35.01,74784.91,0.0,-0.96364,4e-05,5.15974]
[1779891815452,35.01,74784.85,0.0,-0.96363,4e-05,5.16011]
[1779891819480,35.02,74781.15,0.0,-0.96374,4e-05,5.14722]
[1779891821505,35.02,74781.78,0.0,-0.96371,4e-05,5.15046]
[1779891821524,35.02,74781.78,0.0,-0.96371,4e-05,5.15046]
[1779891821568,35.02,74780.64,0.0,-0.96375,4e-05,5.14636]
[1779891821719,35.02,74780.64,0.0,-0.96375,4e-05,5.14636]
[1779891827536,35.03,74781.6,0.0,-0.96368,4e-05,5.15412]
[1779891829688,35.03,74782.02,0.0,-0.96366,4e-05,5.15711]
[1779891829720,35.03,74782.02,0.0,-0.96366,4e-05,5.15711]
[1779891829734,35.03,74782.02,0.0,-0.96366,4e-05,5.15711]
[1779891830557,35.03,74782.38,0.0,-0.96364,4e-05,5.15923]
[1779891832057,35.03,74782.75,0.0,-0.96362,4e-05,5.16138]
[1779891832279,35.03,74782.75,0.0,-0.96362,4e-05,5.16138]
[1779891832571,35.04,74790.74,0.0,-0.96333,4e-05,5.19526]
[1779891833578,35.04,74799.7,0.0,-0.96301,4e-05,5.2333]
[1779891834585,35.04,74801.87,0.0,-0.96293,4e-05,5.24291]
[1779891839620,35.04,74799.47,0.0,-0.96299,4e-05,5.23528]
[1779891841634,35.05,74794.17,0.0,-0.96317,4e-05,5.21412]
[1779891843650,35.05,74787.05,0.0,-0.96342,4e-05,5.18548]
[1779891844656,35.05,74781.07,0.0,-0.96362,4e-05,5.16114]
[1779891845663,35.05,74775.68,0.0,-0.96381,4e-05,5.13937]
[1779891847678,35.05,74776.6,0.0,-0.96376,4e-05,5.14445]
[1779891851709,35.06,74778.02,0.0,-0.9637,4e-05,5.15226]
[1779891851718,35.06,74778.02,0.0,-0.9637,4e-05,5.15226]
[1779891851734,35.06,74778.02,0.0,-0.9637,4e-05,5.15226]
[1779891851767,35.06,74775.7,0.0,-0.96377,4e-05,5.14328]
[1779891853121,35.06,74775.7,0.0,-0.96377,4e-05,5.14328]
[1779891853216,35.06,74775.7,0.0,-0.96377,4e-05,5.14328]
[1779891853315,35.06,74774.15,0.0,-0.96382,4e-05,5.13814]
[1779891856741,35.06,74770.41,0.0,-0.96393,3e-05,5.12461]
[1779891858757,35.07,74765.81,0.0,-0.96408,3e-05,5.10694]
[1779891861778,35.07,74761.96,0.0,-0.9642,3e-05,5.09314]
[1779891865244,35.07,74762.01,0.0,-0.96418,3e-05,5.09474]
[1779891865295,35.07,74762.01,0.0,-0.96418,3e-05,5.09474]
[1779891865469,35.07,74762.01,0.0,-0.96418,3e-05,5.09474]
[1779891865500,35.08,74762.86,0.0,-0.96414,3e-05,5.09965]
[1779891870841,35.09,74764.27,0.0,-0.96406,3e-05,5.1095]
[1779891875470,35.09,74764.86,0.0,-0.96404,3e-05,5.11045]
[1779891875483,35.09,74764.86,0.0,-0.96404,3e-05,5.11045]
[1779891875562,35.09,74764.57,0.0,-0.96405,3e-05,5.10997]
[1779891875721,35.09,74764.57,0.0,-0.96405,3e-05,5.10997]
[1779891876883,35.09,74769.47,0.0,-0.96388,3e-05,5.13028]
[1779891877893,35.09,74774.82,0.0,-0.96369,4e-05,5.15242]
[1779891878903,35.09,74777.33,0.0,-0.9636,4e-05,5.16283]
[1779891880375,35.09,74777.33,0.0,-0.9636,4e-05,5.16283]
[1779891880424,35.09,74777.33,0.0,-0.9636,4e-05,5.16283]
[1779891880470,35.09,74777.33,0.0,-0.9636,4e-05,5.16283]
[1779891880521,35.09,74780.06,0.0,-0.9635,4e-05,5.17413]
[1779891885954,35.09,74774.0,0.0,-0.9637,4e-05,5.15057]
[1779891887968,35.1,74766.23,0.0,-0.96396,3e-05,5.11968]
[1779891889480,35.1,74766.23,0.0,-0.96396,3e-05,5.11968]
[1779891889531,35.1,74766.23,0.0,-0.96396,3e-05,5.11968]
[1779891889618,35.1,74765.73,0.0,-0.96398,3e-05,5.11827]
[1779891889723,35.1,74765.73,0.0,-0.96398,3e-05,5.11827]
[1779891895211,35.1,74762.22,0.0,-0.9641,3e-05,5.10418]
[1779891895216,35.1,74762.22,0.0,-0.9641,3e-05,5.10418]
[1779891895262,35.1,74762.22,0.0,-0.9641,3e-05,5.10418]
[1779891895362,35.1,74761.47,0.0,-0.96412,3e-05,5.10118]
[1779891895964,35.1,74761.47,0.0,-0.96412,3e-05,5.10118]
[1779891896218,35.1,74761.47,0.0,-0.96412,3e-05,5.10118]
[1779891896242,35.1,74762.82,0.0,-0.96407,3e-05,5.10682]
[1779891901471,35.1,74761.6,0.0,-0.96411,3e-05,5.10214]
[1779891901614,35.1,74761.6,0.0,-0.96411,3e-05,5.10214]
[1779891901642,35.1,74761.36,0.0,-0.96412,3e-05,5.10124]
[1779891901721,35.1,74761.36,0.0,-0.96412,3e-05,5.10124]
[1779891906100,35.1,74768.72,0.0,-0.96386,3e-05,5.13193]
[1779891908115,35.1,74773.28,0.0,-0.9637,4e-05,5.15084]
[1779891909122,35.1,74768.81,0.0,-0.96386,3e-05,5.13235]
[1779891909805,35.1,74768.81,0.0,-0.96386,3e-05,5.13235]
[1779891909856,35.1,74768.81,0.0,-0.96386,3e-05,5.13235]
[1779891909969,35.1,74768.81,0.0,-0.96386,3e-05,5.13235]
[1779891910133,35.1,74768.77,0.0,-0.96386,3e-05,5.13221]
[1779891912147,35.1,74772.67,0.0,-0.96372,4e-05,5.14838]
[1779891916626,35.1,74775.54,0.0,-0.96362,4e-05,5.16026]
[1779891916678,35.1,74775.54,0.0,-0.96362,4e-05,5.16026]
[1779891916717,35.1,74775.54,0.0,-0.96362,4e-05,5.16026]
[1779891916723,35.1,74775.99,0.0,-0.96361,4e-05,5.16211]
[1779891922217,35.1,74779.68,0.0,-0.96348,4e-05,5.1773]
[1779891923224,35.1,74783.73,0.0,-0.96333,4e-05,5.19411]
[1779891923801,35.1,74783.73,0.0,-0.96333,4e-05,5.19411]
[1779891923968,35.1,74783.73,0.0,-0.96333,4e-05,5.19411]
[1779891924231,35.1,74786.98,0.0,-0.96322,4e-05,5.20759]
[1779891926245,35.1,74791.52,0.0,-0.96305,4e-05,5.227]
[1779891927254,35.1,74806.63,0.0,-0.96251,4e-05,5.29095]
[1779891928262,35.1,74807.41,0.0,-0.96248,4e-05,5.29463]
[1779891929269,35.1,74812.82,0.0,-0.96228,4e-05,5.31786]
[1779891930276,35.1,74816.98,0.0,-0.96213,4e-05,5.33583]
[1779891931283,35.1,74810.03,0.0,-0.96239,4e-05,5.30387]
[1779891932290,35.11,74803.88,0.0,-0.96261,4e-05,5.27829]
[1779891936318,35.11,74807.86,0.0,-0.96246,4e-05,5.29667]
[1779891936893,35.11,74807.86,0.0,-0.96246,4e-05,5.29667]
[1779891936938,35.11,74807.86,0.0,-0.96246,4e-05,5.29667]
[1779891936969,35.11,74807.86,0.0,-0.96246,4e-05,5.29667]
[1779891937325,35.11,74804.22,0.0,-0.96258,4e-05,5.2817]
[1779891942238,35.11,74801.16,0.0,-0.96268,4e-05,5.27044]
[1779891942290,35.11,74801.16,0.0,-0.96268,4e-05,5.27044]
[1779891942467,35.11,74801.16,0.0,-0.96268,4e-05,5.27044]
[1779891942568,35.11,74801.44,0.0,-0.96266,4e-05,5.27203]
[1779891948488,35.12,74802.9,0.0,-0.96259,4e-05,5.28024]
[1779891948540,35.12,74802.9,0.0,-0.96259,4e-05,5.28024]
[1779891948718,35.12,74802.9,0.0,-0.96259,4e-05,5.28024]
[1779891948641,35.12,74803.05,0.0,-0.96259,4e-05,5.28127]
[1779891953446,35.12,74798.08,0.0,-0.96275,4e-05,5.26242]
[1779891954453,35.12,74794.66,0.0,-0.96286,4e-05,5.2485]
[1779891954830,35.12,74794.66,0.0,-0.96286,4e-05,5.2485]
[1779891954883,35.12,74794.66,0.0,-0.96286,4e-05,5.2485]
[1779891954967,35.12,74794.66,0.0,-0.96286,4e-05,5.2485]
[1779891955460,35.12,74795.47,0.0,-0.96283,4e-05,5.25235]
[1779891956471,35.13,74788.78,0.0,-0.96307,4e-05,5.22478]
[1779891957476,35.13,74783.02,0.0,-0.96327,4e-05,5.20063]
[1779891959490,35.13,74778.98,0.0,-0.96342,4e-05,5.18368]
[1779891961100,35.13,74779.25,0.0,-0.96341,4e-05,5.18475]
[1779891961114,35.13,74779.25,0.0,-0.96341,4e-05,5.18475]
[1779891961219,35.13,74779.25,0.0,-0.96341,4e-05,5.18475]
[1779891961504,35.13,74779.43,0.0,-0.9634,4e-05,5.18545]
[1779891966539,35.12,74782.0,0.0,-0.96331,4e-05,5.19585]
[1779891967546,35.12,74790.35,0.0,-0.96302,4e-05,5.23062]
[1779891968553,35.12,74801.0,0.0,-0.96264,4e-05,5.27516]
[1779891969559,35.12,74805.07,0.0,-0.96249,4e-05,5.29209]
[1779891971574,35.12,74789.32,0.0,-0.96306,4e-05,5.22553]
[1779891972581,35.12,74782.07,0.0,-0.96332,4e-05,5.19517]
[1779891973455,35.12,74782.07,0.0,-0.96332,4e-05,5.19517]
[1779891973467,35.12,74782.07,0.0,-0.96332,4e-05,5.19517]
[1779891973506,35.12,74782.07,0.0,-0.96332,4e-05,5.19517]
[1779891973588,35.12,74781.26,0.0,-0.96335,4e-05,5.19173]
[1779891975352,35.12,74780.36,0.0,-0.96338,4e-05,5.18793]
[1779891975466,35.12,74780.36,0.0,-0.96338,4e-05,5.18793]
[1779891975602,35.12,74779.46,0.0,-0.96341,4e-05,5.18413]
[1779891977616,35.12,74775.92,0.0,-0.96354,4e-05,5.16932]
[1779891979618,35.12,74774.15,0.0,-0.9636,4e-05,5.16196]
[1779891979669,35.12,74774.15,0.0,-0.9636,4e-05,5.16196]
[1779891979725,35.12,74774.15,0.0,-0.9636,4e-05,5.16196]
[1779891979719,35.12,74773.28,0.0,-0.96363,4e-05,5.15834]
[1779891985535,35.12,74773.09,0.0,-0.96364,4e-05,5.15752]
[1779891985712,35.12,74773.09,0.0,-0.96364,4e-05,5.15752]
[1779891985716,35.12,74773.09,0.0,-0.96364,4e-05,5.15752]
[1779891985800,35.12,74772.96,0.0,-0.96364,4e-05,5.15698]
[1779891991714,35.12,74770.74,0.0,-0.96374,4e-05,5.14508]
[1779891992482,35.12,74770.74,0.0,-0.96374,4e-05,5.14508]
[1779891992534,35.12,74770.74,0.0,-0.96374,4e-05,5.14508]
[1779891992717,35.12,74770.74,0.0,-0.96374,4e-05,5.14508]
[1779891992721,35.12,74771.01,0.0,-0.96372,4e-05,5.14683]
[1779891996004,35.13,74772.03,0.0,-0.96367,4e-05,5.15293]
[1779891996216,35.13,74772.03,0.0,-0.96367,4e-05,5.15293]
[1779891996280,35.13,74772.03,0.0,-0.96367,4e-05,5.15293]
[1779891996470,35.13,74772.03,0.0,-0.96367,4e-05,5.15293]
[1779891996749,35.13,74773.33,0.0,-0.96362,4e-05,5.15893]
[1779891999769,35.13,74776.41,0.0,-0.9635,4e-05,5.17353]
[1779892000304,35.13,74776.41,0.0,-0.9635,4e-05,5.17353]
[1779892000356,35.13,74776.41,0.0,-0.9635,4e-05,5.17353]
[1779892000467,35.13,74776.41,0.0,-0.9635,4e-05,5.17353]
[1779892000787,35.13,74779.69,0.0,-0.96338,4e-05,5.18774]
[1779892002801,35.14,74772.95,0.0,-0.9636,4e-05,5.16088]
[1779892003808,35.14,74770.27,0.0,-0.9637,4e-05,5.14978]
[1779892004296,35.14,74770.27,0.0,-0.9637,4e-05,5.14978]
[1779892004738,35.14,74770.27,0.0,-0.9637,4e-05,5.14978]
[1779892004840,35.14,74770.27,0.0,-0.9637,4e-05,5.14978]
[1779892004815,35.14,74772.36,0.0,-0.96362,4e-05,5.15905]
[1779892005822,35.14,74774.54,0.0,-0.96354,4e-05,5.16869]
[1779892006192,35.14,74774.54,0.0,-0.96354,4e-05,5.16869]
[1779892010857,35.14,74779.74,0.0,-0.96335,4e-05,5.19073]
[1779892011859,35.14,74779.74,0.0,-0.96335,4e-05,5.19073]
[1779892011900,35.14,74779.74,0.0,-0.96335,4e-05,5.19073]
[1779892011975,35.14,74779.74,0.0,-0.96335,4e-05,5.19073]
[1779892012267,35.14,74779.74,0.0,-0.96335,4e-05,5.19073]
[1779892012466,35.14,74779.74,0.0,-0.96335,4e-05,5.19073]
[1779892012522,35.14,74780.78,0.0,-0.9633,4e-05,5.19617]
[1779892013877,35.14,74777.73,0.0,-0.96341,4e-05,5.18402]
[1779892015893,35.14,74771.37,0.0,-0.96362,4e-05,5.15873]
[1779892017306,35.14,74771.37,0.0,-0.96362,4e-05,5.15873]
[1779892017347,35.14,74771.37,0.0,-0.96362,4e-05,5.15873]
[1779892017468,35.14,74771.37,0.0,-0.96362,4e-05,5.15873]
[1779892017569,35.15,74769.87,0.0,-0.96366,4e-05,5.15368]
[1779892020928,35.15,74765.9,0.0,-0.96379,3e-05,5.13908]
[1779892022579,35.15,74765.9,0.0,-0.96379,3e-05,5.13908]
[1779892022637,35.15,74765.9,0.0,-0.96379,3e-05,5.13908]
[1779892022716,35.15,74765.9,0.0,-0.96379,3e-05,5.13908]
[1779892022738,35.15,74761.24,0.0,-0.96394,3e-05,5.12109]
[1779892027985,35.16,74766.88,0.0,-0.96371,3e-05,5.14761]
[1779892028992,35.16,74771.77,0.0,-0.96354,4e-05,5.16849]
[1779892030552,35.16,74771.77,0.0,-0.96354,4e-05,5.16849]
[1779892030717,35.16,74771.77,0.0,-0.96354,4e-05,5.16849]
[1779892030741,35.16,74771.77,0.0,-0.96354,4e-05,5.16849]
[1779892030819,35.16,74772.18,0.0,-0.96351,4e-05,5.17136]
[1779892031006,35.16,74768.99,0.0,-0.96362,4e-05,5.15815]
[1779892032015,35.17,74771.55,0.0,-0.96353,4e-05,5.16932]
[1779892033969,35.17,74770.52,0.0,-0.96356,4e-05,5.16621]
[1779892034070,35.17,74770.83,0.0,-0.96354,4e-05,5.16808]
[1779892036043,35.17,74763.6,0.0,-0.96378,3e-05,5.13935]
[1779892037238,35.17,74763.6,0.0,-0.96378,3e-05,5.13935]
[1779892037328,35.17,74763.6,0.0,-0.96378,3e-05,5.13935]
[1779892037467,35.17,74763.6,0.0,-0.96378,3e-05,5.13935]
[1779892037519,35.17,74762.92,0.0,-0.9638,3e-05,5.13718]
[1779892041752,35.18,74763.32,0.0,-0.96377,3e-05,5.14071]
[1779892041882,35.18,74763.32,0.0,-0.96377,3e-05,5.14071]
[1779892041853,35.18,74760.11,0.0,-0.96388,3e-05,5.1281]
[1779892041969,35.18,74760.11,0.0,-0.96388,3e-05,5.1281]
[1779892042638,35.18,74755.07,0.0,-0.96405,3e-05,5.1074]
[1779892043106,35.18,74757.31,0.0,-0.96397,3e-05,5.11669]
[1779892048142,35.18,74757.06,0.0,-0.96398,3e-05,5.11596]
[1779892049907,35.18,74757.56,0.0,-0.96396,3e-05,5.11808]
[1779892049923,35.18,74757.56,0.0,-0.96396,3e-05,5.11808]
[1779892050156,35.18,74757.24,0.0,-0.96397,3e-05,5.11682]
[1779892051971,35.18,74756.37,0.0,-0.96402,3e-05,5.11111]
[1779892052623,35.18,74756.37,0.0,-0.96402,3e-05,5.11111]
[1779892052886,35.18,74753.47,0.0,-0.96411,3e-05,5.09987]
[1779892057540,35.19,74723.05,0.0,-0.96513,3e-05,4.97885]
[1779892058370,35.19,74723.05,0.0,-0.96513,3e-05,4.97885]
[1779892058641,35.19,74723.05,0.0,-0.96513,3e-05,4.97885]
[1779892058736,35.19,74704.1,0.0,-0.96576,3e-05,4.9031]
[1779892059134,35.19,74704.1,0.0,-0.96576,3e-05,4.9031]
[1779892059221,35.19,74711.59,0.0,-0.96552,3e-05,4.9327]
[1779892060478,35.19,74711.59,0.0,-0.96552,3e-05,4.9327]
[1779892060551,35.19,74723.53,0.0,-0.96511,3e-05,4.98058]
[1779892061747,35.19,74723.53,0.0,-0.96511,3e-05,4.98058]
[1779892061770,35.19,74740.4,0.0,-0.96454,3e-05,5.04888]
[1779892062245,35.19,74748.56,0.0,-0.96425,3e-05,5.08299]
[1779892063252,35.19,74752.39,0.0,-0.96412,3e-05,5.09887]
[1779892064370,35.19,74752.39,0.0,-0.96412,3e-05,5.09887]
[1779892064716,35.19,74752.39,0.0,-0.96412,3e-05,5.09887]
[1779892064728,35.19,74752.36,0.0,-0.96411,3e-05,5.09944]
[1779892066273,35.19,74755.8,0.0,-0.96399,3e-05,5.11436]
[1779892067285,35.19,74752.86,0.0,-0.96409,3e-05,5.10235]
[1779892068288,35.19,74749.41,0.0,-0.96421,3e-05,5.08829]
[1779892072316,35.19,74751.98,0.0,-0.96411,3e-05,5.09927]
[1779892073451,35.19,74751.98,0.0,-0.96411,3e-05,5.09927]
[1779892073575,35.19,74751.98,0.0,-0.96411,3e-05,5.09927]
[1779892073658,35.19,74755.05,0.0,-0.96401,3e-05,5.11197]
[1779892074153,35.19,74755.05,0.0,-0.96401,3e-05,5.11197]
[1779892074330,35.19,74751.62,0.0,-0.96413,3e-05,5.09796]
[1779892075337,35.19,74740.69,0.0,-0.96451,3e-05,5.05291]
[1779892076384,35.19,74705.87,0.0,-0.96569,3e-05,4.91204]
[1779892077206,35.19,74705.87,0.0,-0.96569,3e-05,4.91204]
[1779892077392,35.19,74685.44,0.0,-0.96637,3e-05,4.8308]
[1779892078386,35.19,74685.97,0.0,-0.96635,3e-05,4.83291]
[1779892080134,35.19,74685.11,0.0,-0.96638,3e-05,4.82951]
[1779892080400,35.19,74683.2,0.0,-0.96644,3e-05,4.82198]
[1779892082424,35.19,74688.49,0.0,-0.96626,3e-05,4.84293]
[1779892084438,35.19,74686.31,0.0,-0.96634,3e-05,4.8343]
[1779892085447,35.19,74688.28,0.0,-0.96627,3e-05,4.84209]
[1779892086223,35.19,74688.28,0.0,-0.96627,3e-05,4.84209]
[1779892086822,35.19,74690.36,0.0,-0.9662,3e-05,4.85032]
[1779892090221,35.19,74691.24,0.0,-0.96617,3e-05,4.85374]
[1779892090552,35.19,74694.61,0.0,-0.96606,3e-05,4.86708]
[1779892091559,35.19,74698.35,0.0,-0.96594,3e-05,4.88191]
[1779892092567,35.19,74700.46,0.0,-0.96587,3e-05,4.89023]
[1779892096527,35.19,74700.68,0.0,-0.96587,3e-05,4.89084]
[1779892096537,35.19,74700.68,0.0,-0.96587,3e-05,4.89084]
[1779892100844,35.19,74701.58,0.0,-0.96584,3e-05,4.89406]
[1779892100946,35.19,74710.22,0.0,-0.96555,3e-05,4.92851]
[1779892101631,35.19,74713.03,0.0,-0.96546,3e-05,4.93963]
[1779892102637,35.19,74709.68,0.0,-0.96557,3e-05,4.92602]
[1779892105658,35.19,74703.88,0.0,-0.96577,3e-05,4.90235]
[1779892106665,35.19,74696.76,0.0,-0.96601,3e-05,4.87386]
[1779892107672,35.19,74695.87,0.0,-0.96604,3e-05,4.87026]
[1779892108679,35.19,74693.51,0.0,-0.96612,3e-05,4.86082]
[1779892113715,35.19,74692.89,0.0,-0.96616,3e-05,4.85544]
[1779892117743,35.19,74694.73,0.0,-0.9661,3e-05,4.86256]
[1779892121773,35.19,74691.98,0.0,-0.96619,3e-05,4.85143]
[1779892124794,35.19,74689.6,0.0,-0.96627,3e-05,4.84186]
[1779892128822,35.19,74693.64,0.0,-0.96614,3e-05,4.85773]
[1779892129829,35.19,74702.28,0.0,-0.96585,3e-05,4.89204]
[1779892130836,35.19,74706.36,0.0,-0.96572,3e-05,4.9082]
[1779892131843,35.19,74701.94,0.0,-0.96586,3e-05,4.8904]
[1779892132850,35.19,74699.09,0.0,-0.96596,3e-05,4.87892]
[1779892133857,35.19,74697.22,0.0,-0.96602,3e-05,4.87137]
[1779892136878,35.18,74694.98,0.0,-0.9661,3e-05,4.8622]
[1779892140906,35.18,74691.35,0.0,-0.96622,3e-05,4.84748]
[1779892141913,35.18,74681.8,0.0,-0.96654,3e-05,4.80967]
[1779892142201,35.18,74681.8,0.0,-0.96654,3e-05,4.80967]
[1779892142920,35.18,74674.31,0.0,-0.96678,3e-05,4.78022]
[1779892143927,35.18,74671.79,0.0,-0.96686,3e-05,4.77039]
[1779892144934,35.18,74669.96,0.0,-0.96692,3e-05,4.7633]
[1779892145941,35.18,74667.76,0.0,-0.96699,3e-05,4.75478]
[1779892149082,35.18,74668.32,0.0,-0.96697,3e-05,4.75727]
[1779892149096,35.18,74668.32,0.0,-0.96697,3e-05,4.75727]
[1779892152037,35.19,74664.59,0.0,-0.96709,3e-05,4.743]
[1779892153916,35.19,74665.14,0.0,-0.96707,3e-05,4.74524]
[1779892154036,35.19,74685.99,0.0,-0.96639,3e-05,4.82728]
[1779892154294,35.19,74685.99,0.0,-0.96639,3e-05,4.82728]
[1779892155042,35.19,74707.2,0.0,-0.96569,3e-05,4.91174]
[1779892155831,35.19,74707.2,0.0,-0.96569,3e-05,4.91174]
[1779892156048,35.19,74717.61,0.0,-0.96534,3e-05,4.95348]
[1779892156415,35.19,74717.61,0.0,-0.96534,3e-05,4.95348]
[1779892157056,35.19,74719.17,0.0,-0.96529,3e-05,4.95961]
[1779892158065,35.19,74725.28,0.0,-0.96508,3e-05,4.98403]
[1779892159074,35.19,74730.15,0.0,-0.96492,3e-05,5.00362]
[1779892161086,35.18,74727.43,0.0,-0.96501,3e-05,4.99226]
[1779892163100,35.18,74732.2,0.0,-0.96485,3e-05,5.01124]
[1779892166035,35.18,74726.49,0.0,-0.96505,3e-05,4.98754]
[1779892171579,35.18,74724.16,0.0,-0.96514,3e-05,4.97749]
[1779892173782,35.18,74728.81,0.0,-0.965,3e-05,4.99324]
[1779892173883,35.18,74732.98,0.0,-0.96486,3e-05,5.00979]
[1779892176191,35.18,74739.62,0.0,-0.96464,3e-05,5.03635]
[1779892178205,35.18,74741.07,0.0,-0.96459,3e-05,5.04178]
[1779892180220,35.18,74732.36,0.0,-0.96489,3e-05,5.00584]
[1779892181225,35.18,74730.36,0.0,-0.96497,3e-05,4.99727]
[1779892186261,35.17,74731.58,0.0,-0.96493,3e-05,5.00119]
[1779892188659,35.17,74733.17,0.0,-0.96488,3e-05,5.00743]
[1779892188719,35.17,74733.17,0.0,-0.96488,3e-05,5.00743]
[1779892188977,35.17,74733.17,0.0,-0.96488,3e-05,5.00743]
[1779892189031,35.17,74733.84,0.0,-0.96486,3e-05,5.00993]
[1779892189282,35.17,74737.84,0.0,-0.96472,3e-05,5.02596]
[1779892190290,35.17,74742.13,0.0,-0.96458,3e-05,5.04317]
[1779892192304,35.17,74746.82,0.0,-0.96442,3e-05,5.06174]
[1779892193312,35.17,74756.59,0.0,-0.96409,3e-05,5.10145]
[1779892194319,35.17,74762.21,0.0,-0.9639,3e-05,5.12419]
[1779892197340,35.17,74755.99,0.0,-0.96412,3e-05,5.09735]
[1779892202375,35.16,74752.82,0.0,-0.96425,3e-05,5.0825]
[1779892205399,35.16,74759.53,0.0,-0.96402,3e-05,5.10937]
[1779892206218,35.16,74759.53,0.0,-0.96402,3e-05,5.10937]
[1779892206965,35.16,74759.53,0.0,-0.96402,3e-05,5.10937]
[1779892207064,35.16,74772.57,0.0,-0.96357,4e-05,5.16289]
[1779892207586,35.16,74794.74,0.0,-0.96278,4e-05,5.25526]
[1779892208415,35.16,74794.74,0.0,-0.96278,4e-05,5.25526]
[1779892208473,35.16,74794.74,0.0,-0.96278,4e-05,5.25526]
[1779892208534,35.16,74805.43,0.0,-0.9624,4e-05,5.30004]
[1779892209684,35.16,74805.43,0.0,-0.9624,4e-05,5.30004]
[1779892209995,35.16,74805.43,0.0,-0.9624,4e-05,5.30004]
[1779892210082,35.16,74811.43,0.0,-0.96218,4e-05,5.32574]
[1779892211524,35.16,74813.44,0.0,-0.96211,4e-05,5.33457]
[1779892211545,35.16,74808.76,0.0,-0.96227,4e-05,5.31507]
[1779892212453,35.16,74802.65,0.0,-0.96249,4e-05,5.28963]
[1779892215474,35.17,74807.99,0.0,-0.96229,4e-05,5.31325]
[1779892218495,35.16,74802.63,0.0,-0.96249,4e-05,5.28985]
[1779892219502,35.16,74798.91,0.0,-0.96262,4e-05,5.27397]
[1779892220509,35.16,74793.78,0.0,-0.96281,4e-05,5.25224]
[1779892223531,35.16,74791.04,0.0,-0.96291,4e-05,5.24031]
[1779892226555,35.16,74802.4,0.0,-0.96251,4e-05,5.28754]
[1779892227562,35.16,74808.27,0.0,-0.9623,4e-05,5.31207]
[1779892230584,35.16,74812.95,0.0,-0.96214,4e-05,5.33105]
[1779892232598,35.16,74817.61,0.0,-0.96199,4e-05,5.34735]
[1779892234309,35.16,74818.44,0.0,-0.96196,4e-05,5.35056]
[1779892234428,35.16,74818.44,0.0,-0.96196,4e-05,5.35056]
[1779892234467,35.16,74818.44,0.0,-0.96196,4e-05,5.35056]
[1779892236630,35.15,74827.38,0.0,-0.96165,4e-05,5.38762]
[1779892237637,35.16,74834.63,0.0,-0.96138,4e-05,5.41883]
[1779892239651,35.16,74835.89,0.0,-0.96133,4e-05,5.42457]
[1779892240658,35.16,74839.93,0.0,-0.96118,4e-05,5.44208]
[1779892244686,35.16,74836.35,0.0,-0.9613,4e-05,5.42736]
[1779892245693,35.16,74845.66,0.0,-0.96096,4e-05,5.46693]
[1779892246700,35.16,74846.37,0.0,-0.96094,4e-05,5.4695]
[1779892249721,35.16,74842.44,0.0,-0.96109,4e-05,5.45233]
[1779892252781,35.15,74843.34,0.0,-0.96106,4e-05,5.45527]
[1779892252967,35.15,74843.34,0.0,-0.96106,4e-05,5.45527]
[1779892253165,35.15,74843.34,0.0,-0.96106,4e-05,5.45527]
[1779892253493,35.15,74843.62,0.0,-0.96106,4e-05,5.456]
[1779892253720,35.15,74843.62,0.0,-0.96106,4e-05,5.456]
[1779892256770,35.15,74850.73,0.0,-0.96081,4e-05,5.4848]
[1779892258692,35.15,74850.86,0.0,-0.96081,4e-05,5.48485]
[1779892258719,35.15,74850.86,0.0,-0.96081,4e-05,5.48485]
[1779892258746,35.15,74850.86,0.0,-0.96081,4e-05,5.48485]
[1779892259946,35.15,74848.45,0.0,-0.9609,4e-05,5.47455]
[1779892259968,35.15,74848.45,0.0,-0.9609,4e-05,5.47455]
[1779892261726,35.15,74844.61,0.0,-0.96104,4e-05,5.45826]
[1779892261809,35.15,74842.86,0.0,-0.9611,4e-05,5.45088]
[1779892263721,35.15,74841.98,0.0,-0.96113,4e-05,5.44726]
[1779892263820,35.15,74836.45,0.0,-0.96134,4e-05,5.42369]
[1779892266841,35.15,74845.26,0.0,-0.96101,4e-05,5.4621]
[1779892267848,35.15,74849.28,0.0,-0.96085,4e-05,5.47957]
[1779892270223,35.15,74847.81,0.0,-0.96091,4e-05,5.47346]
[1779892270261,35.15,74847.81,0.0,-0.96091,4e-05,5.47346]
[1779892270471,35.15,74847.81,0.0,-0.96091,4e-05,5.47346]
[1779892270546,35.15,74847.81,0.0,-0.96091,4e-05,5.47346]
[1779892270717,35.15,74847.81,0.0,-0.96091,4e-05,5.47346]
[1779892270869,35.15,74851.45,0.0,-0.96077,4e-05,5.48928]
[1779892273890,35.15,74860.63,0.0,-0.96043,4e-05,5.52928]
[1779892274897,35.15,74854.47,0.0,-0.96066,4e-05,5.50259]
[1779892276035,35.15,74858.32,0.0,-0.96051,4e-05,5.51928]
[1779892278048,35.15,74870.72,0.0,-0.96004,4e-05,5.57335]
[1779892279055,35.15,74876.89,0.0,-0.95981,4e-05,5.60026]
[1779892280062,35.15,74890.82,0.0,-0.95928,4e-05,5.66136]
[1779892281069,35.15,74897.54,0.0,-0.95902,4e-05,5.69084]
[1779892282076,35.15,74901.55,0.0,-0.95887,4e-05,5.70835]
[1779892284090,35.15,74891.9,0.0,-0.95925,4e-05,5.66511]
[1779892285097,35.15,74887.76,0.0,-0.95941,4e-05,5.64666]
[1779892286104,35.15,74893.61,0.0,-0.95918,4e-05,5.67227]
[1779892290132,35.15,74896.85,0.0,-0.95907,4e-05,5.68567]
[1779892293153,35.15,74888.28,0.0,-0.95942,4e-05,5.64422]
[1779892295167,35.15,74894.88,0.0,-0.95917,4e-05,5.67295]
[1779892297131,35.14,74895.07,0.0,-0.95917,4e-05,5.67356]
[1779892297144,35.14,74895.07,0.0,-0.95917,4e-05,5.67356]
[1779892297225,35.14,74895.07,0.0,-0.95917,4e-05,5.67356]
[1779892297182,35.14,74891.41,0.0,-0.95931,4e-05,5.65718]
[1779892298189,35.14,74887.44,0.0,-0.95946,4e-05,5.63949]
[1779892299733,35.14,74888.61,0.0,-0.95942,4e-05,5.64447]
[1779892300203,35.14,74896.03,0.0,-0.95914,4e-05,5.67701]
[1779892301210,35.14,74901.48,0.0,-0.95893,4e-05,5.70089]
[1779892301730,35.14,74901.48,0.0,-0.95893,4e-05,5.70089]
[1779892302355,35.14,74901.48,0.0,-0.95893,4e-05,5.70089]
[1779892302472,35.14,74901.48,0.0,-0.95893,4e-05,5.70089]
[1779892302643,35.14,74901.48,0.0,-0.95893,4e-05,5.70089]
[1779892302708,35.14,74901.48,0.0,-0.95893,4e-05,5.70089]
[1779892302720,35.14,74901.48,0.0,-0.95893,4e-05,5.70089]
[1779892303224,35.14,74901.26,0.0,-0.95894,4e-05,5.69937]
[1779892304165,35.14,74901.26,0.0,-0.95894,4e-05,5.69937]
[1779892304231,35.14,74900.52,0.0,-0.95897,4e-05,5.69582]
[1779892306756,35.14,74900.84,0.0,-0.95897,4e-05,5.69671]
[1779892306789,35.14,74900.84,0.0,-0.95897,4e-05,5.69671]
[1779892307252,35.14,74900.25,0.0,-0.95899,4e-05,5.69384]
[1779892309247,35.14,74900.25,0.0,-0.95899,4e-05,5.69384]
[1779892309569,35.14,74902.89,0.0,-0.95889,4e-05,5.70529]
[1779892309679,35.14,74902.89,0.0,-0.95889,4e-05,5.70529]
[1779892309721,35.14,74902.89,0.0,-0.95889,4e-05,5.70529]
[1779892314311,35.14,74904.62,0.0,-0.95884,4e-05,5.71156]
[1779892314362,35.14,74904.62,0.0,-0.95884,4e-05,5.71156]
[1779892314468,35.14,74904.62,0.0,-0.95884,4e-05,5.71156]
[1779892317322,35.13,74908.54,0.0,-0.95869,4e-05,5.72789]
[1779892318329,35.13,74912.25,0.0,-0.95855,4e-05,5.7441]
[1779892319336,35.13,74918.59,0.0,-0.95831,4e-05,5.77207]
[1779892320873,35.13,74922.98,0.0,-0.95814,4e-05,5.79095]
[1779892321354,35.13,74926.97,0.0,-0.95798,4e-05,5.80884]
[1779892322362,35.13,74922.67,0.0,-0.95816,4e-05,5.78914]
[1779892323369,35.13,74913.32,0.0,-0.95853,4e-05,5.74698]
[1779892324376,35.13,74913.44,0.0,-0.95852,4e-05,5.74719]
[1779892325383,35.13,74917.06,0.0,-0.95839,4e-05,5.76302]
[1779892327397,35.13,74909.82,0.0,-0.95867,4e-05,5.73006]
[1779892328345,35.13,74909.82,0.0,-0.95867,4e-05,5.73006]
[1779892328385,35.13,74909.82,0.0,-0.95867,4e-05,5.73006]
[1779892328471,35.13,74909.82,0.0,-0.95867,4e-05,5.73006]
[1779892328487,35.13,74904.96,0.0,-0.95887,4e-05,5.70817]
[1779892329411,35.13,74900.17,0.0,-0.95905,4e-05,5.68668]
[1779892331192,35.12,74896.68,0.0,-0.95919,4e-05,5.67081]
[1779892333443,35.12,74891.0,0.0,-0.95941,4e-05,5.64535]
[1779892334450,35.12,74885.89,0.0,-0.95961,4e-05,5.62271]
[1779892336633,35.12,74883.82,0.0,-0.95969,4e-05,5.61349]
[1779892336678,35.12,74883.82,0.0,-0.95969,4e-05,5.61349]
[1779892336849,35.12,74883.82,0.0,-0.95969,4e-05,5.61349]
[1779892338478,35.12,74877.52,0.0,-0.95993,4e-05,5.58555]
[1779892341752,35.12,74874.32,0.0,-0.96006,4e-05,5.57143]
[1779892347541,35.12,74881.21,0.0,-0.9598,4e-05,5.60112]
[1779892348307,35.12,74881.21,0.0,-0.9598,4e-05,5.60112]
[1779892348471,35.12,74881.21,0.0,-0.9598,4e-05,5.60112]
[1779892351040,35.12,74887.67,0.0,-0.95955,4e-05,5.62921]
[1779892352365,35.12,74885.41,0.0,-0.95966,4e-05,5.61601]
[1779892352470,35.12,74885.41,0.0,-0.95966,4e-05,5.61601]
[1779892352688,35.12,74885.41,0.0,-0.95966,4e-05,5.61601]
[1779892355321,35.12,74885.07,0.0,-0.95968,4e-05,5.61406]
[1779892355360,35.12,74885.07,0.0,-0.95968,4e-05,5.61406]
[1779892355471,35.12,74885.07,0.0,-0.95968,4e-05,5.61406]
[1779892355605,35.12,74885.36,0.0,-0.95967,4e-05,5.61519]
[1779892356612,35.12,74890.61,0.0,-0.95947,4e-05,5.63812]
[1779892358023,35.12,74890.61,0.0,-0.95947,4e-05,5.63812]
[1779892358081,35.12,74890.61,0.0,-0.95947,4e-05,5.63812]
[1779892358220,35.12,74890.61,0.0,-0.95947,4e-05,5.63812]
[1779892358154,35.12,74893.52,0.0,-0.95936,4e-05,5.65055]
[1779892362536,35.12,74895.3,0.0,-0.9593,4e-05,5.65777]
[1779892362588,35.12,74895.3,0.0,-0.9593,4e-05,5.65777]
[1779892362720,35.12,74895.3,0.0,-0.9593,4e-05,5.65777]
[1779892362795,35.12,74895.37,0.0,-0.9593,4e-05,5.65786]
[1779892363342,35.12,74895.37,0.0,-0.9593,4e-05,5.65786]
[1779892363394,35.12,74895.37,0.0,-0.9593,4e-05,5.65786]
[1779892363471,35.12,74895.37,0.0,-0.9593,4e-05,5.65786]
[1779892364681,35.12,74855.82,0.0,-0.9608,4e-05,5.4847]
[1779892365691,35.11,74817.17,0.0,-0.96223,4e-05,5.31882]
[1779892366512,35.11,74817.17,0.0,-0.96223,4e-05,5.31882]
[1779892366699,35.11,74795.8,0.0,-0.963,4e-05,5.22858]
[1779892367765,35.11,74795.8,0.0,-0.963,4e-05,5.22858]
[1779892367839,35.11,74795.19,0.0,-0.96302,4e-05,5.22575]
[1779892368571,35.11,74795.19,0.0,-0.96302,4e-05,5.22575]
[1779892369087,35.11,74795.19,0.0,-0.96302,4e-05,5.22575]
[1779892369121,35.11,74794.36,0.0,-0.96305,4e-05,5.22269]
[1779892369721,35.11,74800.7,0.0,-0.96282,4e-05,5.24925]
[1779892370838,35.11,74800.7,0.0,-0.96282,4e-05,5.24925]
[1779892372743,35.12,74800.49,0.0,-0.96282,4e-05,5.24971]
[1779892374757,35.12,74794.34,0.0,-0.96304,4e-05,5.22357]
[1779892376771,35.12,74786.06,0.0,-0.96334,4e-05,5.18873]
[1779892377777,35.12,74791.61,0.0,-0.96314,4e-05,5.21175]
[1779892379792,35.11,74788.03,0.0,-0.96327,4e-05,5.19663]
[1779892380799,35.11,74782.26,0.0,-0.96347,4e-05,5.17251]
[1779892382813,35.11,74784.41,0.0,-0.9634,4e-05,5.18132]
[1779892383840,35.11,74803.65,0.0,-0.96271,4e-05,5.26173]
[1779892384829,35.11,74816.77,0.0,-0.96224,4e-05,5.317]
[1779892385836,35.11,74820.65,0.0,-0.9621,4e-05,5.33324]
[1779892386843,35.11,74819.88,0.0,-0.96213,4e-05,5.32968]
[1779892388857,35.11,74828.13,0.0,-0.96184,4e-05,5.36409]
[1779892390871,35.11,74833.32,0.0,-0.96166,4e-05,5.38551]
[1779892392885,35.11,74828.78,0.0,-0.96183,4e-05,5.36538]
[1779892393892,35.11,74832.62,0.0,-0.96169,4e-05,5.38137]
[1779892396913,35.11,74836.44,0.0,-0.96156,4e-05,5.39655]
[1779892397930,35.1,74792.25,0.0,-0.96316,4e-05,5.20942]
[1779892398858,35.1,74792.25,0.0,-0.96316,4e-05,5.20942]
[1779892399139,35.1,74792.25,0.0,-0.96316,4e-05,5.20942]
[1779892399181,35.1,74730.65,0.0,-0.9653,3e-05,4.95559]
[1779892399909,35.1,74730.65,0.0,-0.9653,3e-05,4.95559]
[1779892399969,35.1,74707.83,0.0,-0.96607,3e-05,4.86411]
[1779892400479,35.1,74707.83,0.0,-0.96607,3e-05,4.86411]
[1779892400975,35.11,74706.57,0.0,-0.96608,3e-05,4.86326]
[1779892401433,35.11,74706.57,0.0,-0.96608,3e-05,4.86326]
[1779892401579,35.11,74706.57,0.0,-0.96608,3e-05,4.86326]
[1779892402003,35.11,74697.31,0.0,-0.96637,3e-05,4.82754]
[1779892403001,35.12,74694.45,0.0,-0.96646,3e-05,4.81681]
[1779892404011,35.12,74704.2,0.0,-0.96614,3e-05,4.85564]
[1779892405015,35.12,74713.04,0.0,-0.96585,3e-05,4.89088]
[1779892405676,35.12,74713.04,0.0,-0.96585,3e-05,4.89088]
[1779892406022,35.12,74721.36,0.0,-0.96557,3e-05,4.92433]
[1779892406857,35.12,74721.36,0.0,-0.96557,3e-05,4.92433]
[1779892407029,35.12,74719.33,0.0,-0.96563,3e-05,4.91615]
[1779892408038,35.12,74707.26,0.0,-0.96604,3e-05,4.86798]
[1779892409059,35.12,74703.3,0.0,-0.96617,3e-05,4.8524]
[1779892410058,35.12,74711.59,0.0,-0.96589,3e-05,4.88543]
[1779892410703,35.12,74711.59,0.0,-0.96589,3e-05,4.88543]
[1779892411064,35.12,74718.1,0.0,-0.96569,3e-05,4.90884]
[1779892412071,35.12,74719.3,0.0,-0.96565,3e-05,4.91414]
[1779892413080,35.12,74723.82,0.0,-0.9655,3e-05,4.93213]
[1779892415096,35.12,74727.61,0.0,-0.96537,3e-05,4.94699]
[1779892417110,35.12,74717.97,0.0,-0.9657,3e-05,4.90783]
[1779892418117,35.12,74711.24,0.0,-0.96593,3e-05,4.88076]
[1779892420158,35.11,74722.88,0.0,-0.96554,3e-05,4.92716]
[1779892421166,35.11,74723.18,0.0,-0.96553,3e-05,4.92818]
[1779892422173,35.11,74728.17,0.0,-0.96536,3e-05,4.94807]
[1779892423180,35.11,74733.54,0.0,-0.96518,3e-05,4.96952]
[1779892425194,35.11,74738.28,0.0,-0.96503,3e-05,4.98818]
[1779892426204,35.11,74732.23,0.0,-0.96523,3e-05,4.96341]
[1779892427211,35.11,74723.33,0.0,-0.96554,3e-05,4.92732]
[1779892428218,35.11,74729.95,0.0,-0.96531,3e-05,4.95378]
[1779892432246,35.11,74725.81,0.0,-0.96546,3e-05,4.93621]
[1779892437281,35.11,74726.67,0.0,-0.96544,3e-05,4.93868]
[1779892441320,35.11,74722.94,0.0,-0.96557,3e-05,4.92289]
[1779892445348,35.1,74732.3,0.0,-0.96526,3e-05,4.95985]
[1779892446355,35.1,74742.03,0.0,-0.96494,3e-05,4.999]
[1779892447362,35.1,74759.76,0.0,-0.96432,3e-05,5.07157]
[1779892448369,35.1,74776.72,0.0,-0.96373,4e-05,5.14155]
[1779892449376,35.1,74781.88,0.0,-0.96355,4e-05,5.16293]
[1779892450383,35.1,74789.1,0.0,-0.9633,4e-05,5.19246]
[1779892452397,35.1,74792.41,0.0,-0.96319,4e-05,5.20515]
[1779892457432,35.09,74794.71,0.0,-0.96313,4e-05,5.21196]
[1779892459465,35.08,74812.22,0.0,-0.96257,4e-05,5.27847]
[1779892460281,35.08,74812.22,0.0,-0.96257,4e-05,5.27847]
[1779892460458,35.08,74825.38,0.0,-0.96209,4e-05,5.33415]
[1779892461478,35.08,74829.99,0.0,-0.96194,4e-05,5.35173]
[1779892463181,35.08,74831.15,0.0,-0.9619,4e-05,5.35667]
[1779892463482,35.08,74828.58,0.0,-0.962,4e-05,5.34544]
[1779892464489,35.07,74821.41,0.0,-0.96226,4e-05,5.31468]
[1779892465496,35.07,74816.79,0.0,-0.96243,4e-05,5.29483]
[1779892466503,35.07,74817.67,0.0,-0.9624,4e-05,5.2983]
[1779892471538,35.07,74816.69,0.0,-0.96247,4e-05,5.28989]
[1779892473552,35.07,74821.54,0.0,-0.9623,4e-05,5.30992]
[1779892476573,35.07,74817.66,0.0,-0.96244,4e-05,5.29274]
[1779892478591,35.07,74823.08,0.0,-0.96225,4e-05,5.31522]
[1779892480605,35.07,74826.95,0.0,-0.96211,4e-05,5.33111]
[1779892481632,35.07,74833.78,0.0,-0.96187,4e-05,5.35988]
[1779892482636,35.06,74852.65,0.0,-0.96118,4e-05,5.44038]
[1779892483642,35.06,74877.9,0.0,-0.96027,4e-05,5.5452]
[1779892484649,35.05,74888.94,0.0,-0.95986,4e-05,5.59285]
[1779892485656,35.04,74889.38,0.0,-0.9599,4e-05,5.58773]
[1779892489684,35.02,74881.93,0.0,-0.96026,4e-05,5.54735]
[1779892491698,35.02,74882.97,0.0,-0.96023,4e-05,5.55065]
[1779892496733,35.02,74884.74,0.0,-0.96019,4e-05,5.55521]
[1779892501768,35.01,74886.93,0.0,-0.96013,4e-05,5.56166]
[1779892504789,35.01,74894.94,0.0,-0.95984,4e-05,5.59486]
[1779892506804,35.0,74891.11,0.0,-0.96,4e-05,5.5767]
[1779892508818,35.0,74886.08,0.0,-0.9602,4e-05,5.55339]
[1779892509825,35.0,74882.33,0.0,-0.96035,4e-05,5.53641]
[1779892511839,34.99,74875.67,0.0,-0.96066,4e-05,5.50123]
[1779892513853,34.97,74884.21,0.0,-0.96039,4e-05,5.53274]
[1779892514768,34.97,74884.21,0.0,-0.96039,4e-05,5.53274]
[1779892514860,34.97,74886.82,0.0,-0.96029,4e-05,5.54358]
[1779892515867,34.97,74882.51,0.0,-0.96046,4e-05,5.52418]
[1779892518889,34.96,74874.19,0.0,-0.96083,4e-05,5.48148]
[1779892519996,34.96,74874.19,0.0,-0.96083,4e-05,5.48148]
[1779892520026,34.96,74876.72,0.0,-0.96074,4e-05,5.49199]
[1779892525938,34.94,74876.48,0.0,-0.96081,4e-05,5.4835]
[1779892530981,34.94,74867.98,0.0,-0.96115,4e-05,5.44437]
[1779892532995,34.94,74864.97,0.0,-0.96129,4e-05,5.42771]
[1779892535010,34.94,74869.69,0.0,-0.96112,4e-05,5.44733]
[1779892536016,34.93,74876.84,0.0,-0.96086,4e-05,5.47789]
[1779892538030,34.93,74878.46,0.0,-0.9608,4e-05,5.48399]
[1779892542378,34.93,74875.4,0.0,-0.96093,4e-05,5.46931]
[1779892542396,34.93,74875.4,0.0,-0.96093,4e-05,5.46931]
[1779892542466,34.93,74875.4,0.0,-0.96093,4e-05,5.46931]
[1779892546086,34.93,74879.48,0.0,-0.9608,4e-05,5.48479]
[1779892548999,34.92,74878.49,0.0,-0.96084,4e-05,5.47957]
[1779892549051,34.92,74878.49,0.0,-0.96084,4e-05,5.47957]
[1779892549220,34.92,74878.49,0.0,-0.96084,4e-05,5.47957]
[1779892549271,34.92,74878.49,0.0,-0.96084,4e-05,5.47957]
[1779892549472,34.92,74878.49,0.0,-0.96084,4e-05,5.47957]
[1779892549501,34.92,74878.2,0.0,-0.96086,4e-05,5.47786]
[1779892551124,34.92,74861.19,0.0,-0.9615,4e-05,5.40344]
[1779892552131,34.92,74847.48,0.0,-0.96201,4e-05,5.34435]
[1779892553138,34.92,74841.72,0.0,-0.96222,4e-05,5.31956]
[1779892556160,34.92,74850.29,0.0,-0.96191,4e-05,5.35557]
[1779892557166,34.92,74857.43,0.0,-0.96165,4e-05,5.38591]
[1779892558173,34.92,74854.11,0.0,-0.96177,4e-05,5.37136]
[1779892559449,34.92,74854.11,0.0,-0.96177,4e-05,5.37136]
[1779892559472,34.92,74854.11,0.0,-0.96177,4e-05,5.37136]
[1779892560569,34.92,74853.65,0.0,-0.9618,4e-05,5.36883]
[1779892562743,34.92,74853.64,0.0,-0.9618,4e-05,5.36851]
[1779892563215,34.91,74857.94,0.0,-0.96165,4e-05,5.3864]
[1779892564219,34.91,74864.79,0.0,-0.9614,4e-05,5.41555]
[1779892565362,34.91,74864.79,0.0,-0.9614,4e-05,5.41555]
[1779892565467,34.91,74864.79,0.0,-0.9614,4e-05,5.41555]
[1779892565528,34.91,74864.79,0.0,-0.9614,4e-05,5.41555]
[1779892565836,34.91,74865.02,0.0,-0.96139,4e-05,5.41618]
[1779892565970,34.91,74865.02,0.0,-0.96139,4e-05,5.41618]
[1779892568246,34.91,74873.61,0.0,-0.96108,4e-05,5.45213]
[1779892568848,34.91,74873.61,0.0,-0.96108,4e-05,5.45213]
[1779892568971,34.91,74873.61,0.0,-0.96108,4e-05,5.45213]
[1779892569745,34.91,74873.61,0.0,-0.96108,4e-05,5.45213]
[1779892571903,34.91,74875.87,0.0,-0.96101,4e-05,5.46066]
[1779892571970,34.91,74875.87,0.0,-0.96101,4e-05,5.46066]
[1779892572036,34.91,74875.87,0.0,-0.96101,4e-05,5.46066]
[1779892572572,34.91,74875.87,0.0,-0.96101,4e-05,5.46066]
[1779892572721,34.91,74875.87,0.0,-0.96101,4e-05,5.46066]
[1779892572673,34.91,74876.98,0.0,-0.96097,4e-05,5.4646]
[1779892573281,34.91,74866.91,0.0,-0.96135,4e-05,5.42105]
[1779892574252,34.91,74866.91,0.0,-0.96135,4e-05,5.42105]
[1779892574303,34.91,74866.91,0.0,-0.96135,4e-05,5.42105]
[1779892574469,34.91,74866.91,0.0,-0.96135,4e-05,5.42105]
[1779892574488,34.91,74862.39,0.0,-0.96152,4e-05,5.40121]
[1779892575300,34.91,74874.01,0.0,-0.96109,4e-05,5.45103]
[1779892576537,34.91,74874.01,0.0,-0.96109,4e-05,5.45103]
[1779892576627,34.9,74890.89,0.0,-0.96046,4e-05,5.52402]
[1779892577314,34.9,74897.88,0.0,-0.9602,4e-05,5.55408]
[1779892578321,34.9,74891.5,0.0,-0.96045,4e-05,5.52556]
[1779892579625,34.9,74891.5,0.0,-0.96045,4e-05,5.52556]
[1779892579684,34.9,74888.63,0.0,-0.96056,4e-05,5.51198]
[1779892581353,34.9,74891.23,0.0,-0.96047,4e-05,5.52333]
[1779892581388,34.9,74891.23,0.0,-0.96047,4e-05,5.52333]
[1779892581469,34.9,74891.23,0.0,-0.96047,4e-05,5.52333]
[1779892583334,34.9,74889.5,0.0,-0.96054,4e-05,5.51471]
[1779892583386,34.9,74889.5,0.0,-0.96054,4e-05,5.51471]
[1779892583466,34.9,74889.5,0.0,-0.96054,4e-05,5.51471]
[1779892583569,34.9,74890.33,0.0,-0.96051,4e-05,5.51781]
[1779892584930,34.9,74891.61,0.0,-0.96047,4e-05,5.52288]
[1779892584968,34.9,74891.61,0.0,-0.96047,4e-05,5.52288]
[1779892586754,34.89,74888.99,0.0,-0.96057,4e-05,5.51091]
[1779892586772,34.89,74888.99,0.0,-0.96057,4e-05,5.51091]
[1779892586969,34.89,74889.78,0.0,-0.96055,4e-05,5.51385]
[1779892587724,34.89,74889.78,0.0,-0.96055,4e-05,5.51385]
[1779892587796,34.89,74889.05,0.0,-0.96059,4e-05,5.50965]
[1779892589398,34.89,74892.7,0.0,-0.96045,4e-05,5.52506]
[1779892591108,34.89,74893.79,0.0,-0.96042,4e-05,5.52929]
[1779892591160,34.89,74893.79,0.0,-0.96042,4e-05,5.52929]
[1779892591217,34.89,74893.79,0.0,-0.96042,4e-05,5.52929]
[1779892592654,34.89,74895.32,0.0,-0.96038,4e-05,5.53253]
[1779892592675,34.89,74895.32,0.0,-0.96038,4e-05,5.53253]
[1779892592721,34.89,74895.32,0.0,-0.96038,4e-05,5.53253]
[1779892592756,34.89,74898.38,0.0,-0.96028,4e-05,5.54482]
[1779892593615,34.89,74898.38,0.0,-0.96028,4e-05,5.54482]
[1779892597879,34.88,74903.98,0.0,-0.96008,4e-05,5.56701]
[1779892597929,34.88,74903.98,0.0,-0.96008,4e-05,5.56701]
[1779892597967,34.88,74903.98,0.0,-0.96008,4e-05,5.56701]
[1779892598461,34.88,74905.17,0.0,-0.96004,4e-05,5.57164]
[1779892600475,34.88,74909.17,0.0,-0.9599,4e-05,5.58803]
[1779892602489,34.88,74905.26,0.0,-0.96006,4e-05,5.56957]
[1779892604416,34.87,74904.62,0.0,-0.96009,4e-05,5.56612]
[1779892604433,34.87,74904.62,0.0,-0.96009,4e-05,5.56612]
[1779892604467,34.87,74904.62,0.0,-0.96009,4e-05,5.56612]
[1779892604503,34.87,74901.71,0.0,-0.96021,4e-05,5.55274]
[1779892608532,34.86,74894.52,0.0,-0.96055,4e-05,5.51374]
[1779892609539,34.85,74901.94,0.0,-0.96031,4e-05,5.54075]
[1779892611553,34.83,74895.48,0.0,-0.96065,4e-05,5.50192]
[1779892612560,34.81,74888.92,0.0,-0.96094,4e-05,5.46809]
[1779892613567,34.81,74883.77,0.0,-0.96118,4e-05,5.44096]
[1779892615581,34.8,74883.59,0.0,-0.96119,4e-05,5.43937]
[1779892616636,34.8,74883.59,0.0,-0.96119,4e-05,5.43937]
[1779892616688,34.8,74883.59,0.0,-0.96119,4e-05,5.43937]
[1779892616722,34.8,74883.59,0.0,-0.96119,4e-05,5.43937]
[1779892616789,34.8,74883.49,0.0,-0.9612,4e-05,5.43817]
[1779892618602,34.8,74872.76,0.0,-0.96161,4e-05,5.3914]
[1779892619609,34.8,74868.37,0.0,-0.96177,4e-05,5.37213]
[1779892620616,34.8,74864.29,0.0,-0.96192,4e-05,5.3543]
[1779892621650,34.8,74855.0,0.0,-0.96227,4e-05,5.31428]
[1779892622652,34.8,74850.59,0.0,-0.96243,4e-05,5.29523]
[1779892623745,34.8,74850.59,0.0,-0.96243,4e-05,5.29523]
[1779892623806,34.8,74843.42,0.0,-0.96269,4e-05,5.26444]
[1779892625677,34.8,74832.27,0.0,-0.9631,4e-05,5.21712]
[1779892626684,34.8,74835.05,0.0,-0.963,4e-05,5.22882]
[1779892629705,34.8,74830.17,0.0,-0.96317,4e-05,5.20809]
[1779892631013,34.8,74831.01,0.0,-0.96314,4e-05,5.21162]
[1779892631068,34.8,74831.01,0.0,-0.96314,4e-05,5.21162]
[1779892631719,34.8,74826.39,0.0,-0.96331,4e-05,5.19216]
[1779892633734,34.8,74814.66,0.0,-0.96372,4e-05,5.14308]
[1779892634740,34.8,74813.72,0.0,-0.96376,4e-05,5.13924]
[1779892635040,34.8,74813.72,0.0,-0.96376,4e-05,5.13924]
[1779892637717,34.8,74815.76,0.0,-0.96368,4e-05,5.14793]
[1779892640782,34.8,74819.91,0.0,-0.96353,4e-05,5.16555]
[1779892641500,34.8,74819.91,0.0,-0.96353,4e-05,5.16555]
[1779892641661,34.8,74819.91,0.0,-0.96353,4e-05,5.16555]
[1779892641729,34.8,74819.91,0.0,-0.96353,4e-05,5.16555]
[1779892641789,34.8,74818.82,0.0,-0.96357,4e-05,5.16102]
[1779892642796,34.8,74824.17,0.0,-0.96338,4e-05,5.18349]
[1779892647831,34.8,74824.59,0.0,-0.96337,4e-05,5.18529]
[1779892648838,34.8,74829.76,0.0,-0.96318,4e-05,5.20702]
[1779892650853,34.8,74835.84,0.0,-0.96296,4e-05,5.23261]
[1779892651859,34.8,74842.46,0.0,-0.96274,4e-05,5.25765]
[1779892652868,34.8,74863.01,0.0,-0.962,4e-05,5.34523]
[1779892654106,34.8,74869.94,0.0,-0.96174,4e-05,5.37486]
[1779892656158,34.8,74869.56,0.0,-0.96176,4e-05,5.37323]
[1779892656233,34.8,74868.45,0.0,-0.9618,4e-05,5.36757]
[1779892656902,34.8,74891.33,0.0,-0.96095,4e-05,5.46652]
[1779892657985,34.8,74891.33,0.0,-0.96095,4e-05,5.46652]
[1779892658161,34.8,74891.33,0.0,-0.96095,4e-05,5.46652]
[1779892658205,34.79,74905.89,0.0,-0.96041,4e-05,5.5291]
[1779892658996,34.79,74905.89,0.0,-0.96041,4e-05,5.5291]
[1779892659052,34.79,74903.91,0.0,-0.96049,4e-05,5.52042]
[1779892659923,34.79,74899.52,0.0,-0.96066,4e-05,5.50066]
[1779892661025,34.79,74899.52,0.0,-0.96066,4e-05,5.50066]
[1779892661099,34.79,74895.38,0.0,-0.96081,4e-05,5.48269]
[1779892663814,34.79,74888.54,0.0,-0.96108,4e-05,5.45153]
[1779892663957,34.79,74898.37,0.0,-0.96071,4e-05,5.49435]
[1779892664963,34.79,74908.64,0.0,-0.96033,4e-05,5.53882]
[1779892665970,34.79,74909.69,0.0,-0.96029,4e-05,5.54286]
[1779892670009,34.78,74913.02,0.0,-0.96019,4e-05,5.55512]
[1779892671016,34.78,74916.73,0.0,-0.96005,4e-05,5.57088]
[1779892672333,34.78,74916.73,0.0,-0.96005,4e-05,5.57088]
[1779892672384,34.78,74927.03,0.0,-0.95967,4e-05,5.61517]
[1779892673032,34.78,74937.25,0.0,-0.95927,4e-05,5.66059]
[1779892674039,34.77,74938.87,0.0,-0.95927,4e-05,5.66077]
[1779892675844,34.77,74938.87,0.0,-0.95927,4e-05,5.66077]
[1779892675885,34.74,74937.26,0.0,-0.95947,4e-05,5.6384]
[1779892677069,34.72,74931.29,0.0,-0.95976,4e-05,5.60457]
[1779892681096,34.7,74936.11,0.0,-0.95966,4e-05,5.61682]
[1779892684117,34.69,74939.71,0.0,-0.95959,4e-05,5.62445]
[1779892686794,34.69,74939.98,0.0,-0.95959,4e-05,5.62496]
[1779892686896,34.67,74939.45,0.0,-0.95968,4e-05,5.61492]
[1779892686947,34.67,74939.45,0.0,-0.95968,4e-05,5.61492]
[1779892686967,34.67,74939.45,0.0,-0.95968,4e-05,5.61492]
[1779892687137,34.67,74939.12,0.0,-0.95969,4e-05,5.61345]
[1779892692882,34.66,74939.88,0.0,-0.95969,4e-05,5.61411]
[1779892692954,34.66,74938.83,0.0,-0.95973,4e-05,5.60877]
[1779892692966,34.66,74938.83,0.0,-0.95973,4e-05,5.60877]
[1779892693180,34.66,74941.67,0.0,-0.95963,4e-05,5.62072]
[1779892698256,34.65,74939.73,0.0,-0.95973,4e-05,5.6087]
[1779892698281,34.65,74939.73,0.0,-0.95973,4e-05,5.6087]
[1779892698469,34.65,74939.73,0.0,-0.95973,4e-05,5.6087]
[1779892698486,34.65,74940.79,0.0,-0.9597,4e-05,5.61274]
[1779892699228,34.65,74947.27,0.0,-0.95945,4e-05,5.6416]
[1779892700231,34.64,74953.86,0.0,-0.95926,4e-05,5.66326]
[1779892701520,34.64,74953.86,0.0,-0.95926,4e-05,5.66326]
[1779892701841,34.62,74958.71,0.0,-0.95914,4e-05,5.67755]
[1779892702245,34.61,74965.8,0.0,-0.95893,4e-05,5.70176]
[1779892703975,34.61,74965.8,0.0,-0.95893,4e-05,5.70176]
[1779892705943,34.56,74963.76,0.0,-0.95921,4e-05,5.66941]
[1779892705968,34.56,74963.76,0.0,-0.95921,4e-05,5.66941]
[1779892705995,34.56,74963.76,0.0,-0.95921,4e-05,5.66941]
[1779892706274,34.55,74963.09,0.0,-0.9593,4e-05,5.65916]
[1779892708132,34.53,74962.46,0.0,-0.95939,4e-05,5.64933]
[1779892708217,34.53,74962.46,0.0,-0.95939,4e-05,5.64933]
[1779892708288,34.52,74963.89,0.0,-0.95939,4e-05,5.64894]
[1779892713325,34.46,74970.69,0.0,-0.95943,4e-05,5.64445]
[1779892714332,34.46,74976.73,0.0,-0.95919,4e-05,5.6716]
[1779892715339,34.43,74980.36,0.0,-0.95917,4e-05,5.67474]
[1779892717352,34.4,74987.14,0.0,-0.95902,4e-05,5.69161]
[1779892722388,34.38,74985.98,0.0,-0.9592,4e-05,5.67134]
[1779892725409,34.37,74989.47,0.0,-0.95907,4e-05,5.68653]
[1779892727423,34.37,74988.28,0.0,-0.95913,4e-05,5.67977]
[1779892729927,34.37,74989.85,0.0,-0.95907,4e-05,5.68637]
[1779892729967,34.37,74990.32,0.0,-0.95906,4e-05,5.68786]
[1779892730008,34.37,74990.32,0.0,-0.95906,4e-05,5.68786]
[1779892730775,34.37,74990.32,0.0,-0.95906,4e-05,5.68786]
[1779892730841,34.37,74989.74,0.0,-0.95909,4e-05,5.68456]
[1779892730969,34.37,74989.74,0.0,-0.95909,4e-05,5.68456]
[1779892731390,34.37,74989.74,0.0,-0.95909,4e-05,5.68456]
[1779892731467,34.37,74989.74,0.0,-0.95909,4e-05,5.68456]
[1779892731718,34.37,74989.74,0.0,-0.95909,4e-05,5.68456]
[1779892733464,34.36,75002.61,0.0,-0.95859,4e-05,5.74151]
[1779892734472,34.36,75004.21,0.0,-0.95853,4e-05,5.74863]
[1779892735479,34.36,75009.74,0.0,-0.95831,4e-05,5.77368]
[1779892737493,34.36,75012.02,0.0,-0.95822,4e-05,5.78365]
[1779892738499,34.36,75002.79,0.0,-0.95859,4e-05,5.74131]
[1779892739507,34.36,75008.63,0.0,-0.95837,4e-05,5.76633]
[1779892740513,34.36,75003.6,0.0,-0.95859,4e-05,5.74141]
[1779892741866,34.36,75003.6,0.0,-0.95859,4e-05,5.74141]
[1779892741925,34.35,75003.52,0.0,-0.95861,4e-05,5.73945]
[1779892741976,34.35,75003.52,0.0,-0.95861,4e-05,5.73945]
[1779892742809,34.35,75003.52,0.0,-0.95861,4e-05,5.73945]
[1779892742967,34.35,75003.52,0.0,-0.95861,4e-05,5.73945]
[1779892742910,34.35,74995.39,0.0,-0.95895,4e-05,5.70095]
[1779892743535,34.35,74993.16,0.0,-0.95904,4e-05,5.68989]
[1779892744542,34.35,74988.27,0.0,-0.95924,4e-05,5.66702]
[1779892745549,34.35,74981.2,0.0,-0.95952,4e-05,5.63513]
[1779892747563,34.35,74978.1,0.0,-0.95964,4e-05,5.62124]
[1779892748570,34.35,74974.67,0.0,-0.95977,4e-05,5.60589]
[1779892749577,34.35,74968.37,0.0,-0.96002,4e-05,5.57777]
[1779892750584,34.35,74964.43,0.0,-0.96017,4e-05,5.56029]
[1779892754612,34.35,74955.81,0.0,-0.96051,4e-05,5.52126]
[1779892755619,34.34,74951.55,0.0,-0.96067,4e-05,5.50196]
[1779892757633,34.34,74947.66,0.0,-0.96083,4e-05,5.48399]
[1779892758702,34.34,74947.66,0.0,-0.96083,4e-05,5.48399]
[1779892758720,34.34,74947.66,0.0,-0.96083,4e-05,5.48399]
[1779892758730,34.34,74947.66,0.0,-0.96083,4e-05,5.48399]
[1779892758967,34.34,74947.66,0.0,-0.96083,4e-05,5.48399]
[1779892758760,34.34,74948.02,0.0,-0.96082,4e-05,5.48521]
[1779892760554,34.34,74947.02,0.0,-0.96086,4e-05,5.48044]
[1779892760607,34.34,74947.02,0.0,-0.96086,4e-05,5.48044]
[1779892760719,34.34,74947.02,0.0,-0.96086,4e-05,5.48044]
[1779892763678,34.34,74953.59,0.0,-0.96062,4e-05,5.50798]
[1779892764689,34.34,74953.59,0.0,-0.96062,4e-05,5.50798]
[1779892764718,34.34,74953.59,0.0,-0.96062,4e-05,5.50798]
[1779892764726,34.34,74953.59,0.0,-0.96062,4e-05,5.50798]
[1779892764819,34.34,74955.17,0.0,-0.96057,4e-05,5.51458]
[1779892767379,34.34,74956.05,0.0,-0.96053,4e-05,5.51891]
[1779892767468,34.34,74956.05,0.0,-0.96053,4e-05,5.51891]
[1779892767706,34.34,74955.81,0.0,-0.96054,4e-05,5.51807]
[1779892769204,34.34,74955.72,0.0,-0.96054,4e-05,5.51789]
[1779892769216,34.34,74955.72,0.0,-0.96054,4e-05,5.51789]
[1779892769256,34.34,74955.72,0.0,-0.96054,4e-05,5.51789]
[1779892772247,34.34,74956.65,0.0,-0.96052,4e-05,5.51977]
[1779892772467,34.34,74956.65,0.0,-0.96052,4e-05,5.51977]
[1779892776040,34.34,74954.16,0.0,-0.9606,4e-05,5.50965]
[1779892776092,34.34,74954.16,0.0,-0.9606,4e-05,5.50965]
[1779892776217,34.34,74954.16,0.0,-0.9606,4e-05,5.50965]
[1779892776271,34.34,74954.16,0.0,-0.9606,4e-05,5.50965]
[1779892776275,34.34,74954.16,0.0,-0.9606,4e-05,5.50965]
[1779892776468,34.34,74954.16,0.0,-0.9606,4e-05,5.50965]
[1779892776769,34.34,74953.73,0.0,-0.96062,4e-05,5.50799]
[1779892779889,34.34,74953.96,0.0,-0.9606,4e-05,5.50951]
[1779892779969,34.34,74953.96,0.0,-0.9606,4e-05,5.50951]
[1779892779976,34.34,74953.96,0.0,-0.9606,4e-05,5.50951]
[1779892779925,34.34,74959.23,0.0,-0.9604,4e-05,5.53314]
[1779892780097,34.34,74959.23,0.0,-0.9604,4e-05,5.53314]
[1779892780149,34.34,74959.23,0.0,-0.9604,4e-05,5.53314]
[1779892780220,34.34,74959.23,0.0,-0.9604,4e-05,5.53314]
[1779892780797,34.34,74960.48,0.0,-0.96035,4e-05,5.5389]
[1779892781804,34.35,74963.97,0.0,-0.96021,4e-05,5.55463]
[1779892782811,34.35,74967.92,0.0,-0.96006,4e-05,5.57242]
[1779892784768,34.35,74968.91,0.0,-0.96002,4e-05,5.57698]
[1779892784967,34.35,74968.91,0.0,-0.96002,4e-05,5.57698]
[1779892784861,34.35,74970.88,0.0,-0.95994,4e-05,5.58592]
[1779892785357,34.35,74970.88,0.0,-0.95994,4e-05,5.58592]
[1779892785832,34.35,74966.54,0.0,-0.96011,4e-05,5.56666]
[1779892787967,34.35,74964.73,0.0,-0.96018,4e-05,5.55875]
[1779892788279,34.35,74964.89,0.0,-0.96017,4e-05,5.55963]
[1779892788331,34.35,74964.89,0.0,-0.96017,4e-05,5.55963]
[1779892788471,34.35,74964.89,0.0,-0.96017,4e-05,5.55963]
[1779892788854,34.35,74965.36,0.0,-0.96015,4e-05,5.56188]
[1779892791875,34.35,74962.04,0.0,-0.96027,4e-05,5.54762]
[1779892792344,34.35,74962.04,0.0,-0.96027,4e-05,5.54762]
[1779892792352,34.35,74962.04,0.0,-0.96027,4e-05,5.54762]
[1779892792468,34.35,74962.04,0.0,-0.96027,4e-05,5.54762]
[1779892795792,34.35,74963.73,0.0,-0.9602,4e-05,5.5557]
[1779892795874,34.35,74963.73,0.0,-0.9602,4e-05,5.5557]
[1779892795969,34.35,74963.73,0.0,-0.9602,4e-05,5.5557]
[1779892795903,34.35,74965.54,0.0,-0.96013,4e-05,5.56394]
[1779892796910,34.35,74966.44,0.0,-0.9601,4e-05,5.56811]
[1779892797407,34.35,74966.44,0.0,-0.9601,4e-05,5.56811]
[1779892797459,34.35,74966.44,0.0,-0.9601,4e-05,5.56811]
[1779892797468,34.35,74966.44,0.0,-0.9601,4e-05,5.56811]
[1779892801945,34.35,74959.01,0.0,-0.96038,4e-05,5.53581]
[1779892802761,34.35,74959.01,0.0,-0.96038,4e-05,5.53581]
[1779892802813,34.35,74959.01,0.0,-0.96038,4e-05,5.53581]
[1779892802972,34.35,74959.01,0.0,-0.96038,4e-05,5.53581]
[1779892803027,34.35,74957.15,0.0,-0.96045,4e-05,5.52777]
[1779892804103,34.35,74958.45,0.0,-0.96039,4e-05,5.53377]
[1779892804134,34.35,74958.45,0.0,-0.96039,4e-05,5.53377]
[1779892804218,34.35,74958.45,0.0,-0.96039,4e-05,5.53377]
[1779892804966,34.35,74963.74,0.0,-0.96019,4e-05,5.55751]
[1779892805973,34.35,74959.76,0.0,-0.96034,4e-05,5.53998]
[1779892808407,34.35,74957.17,0.0,-0.96044,4e-05,5.5289]
[1779892808459,34.35,74957.17,0.0,-0.96044,4e-05,5.5289]
[1779892808467,34.35,74957.17,0.0,-0.96044,4e-05,5.5289]
[1779892808710,34.35,74957.17,0.0,-0.96044,4e-05,5.5289]
[1779892808720,34.35,74957.17,0.0,-0.96044,4e-05,5.5289]
[1779892808761,34.35,74957.17,0.0,-0.96044,4e-05,5.5289]
[1779892808994,34.35,74957.5,0.0,-0.96042,4e-05,5.5306]
[1779892815040,34.36,74959.75,0.0,-0.96032,4e-05,5.54191]
[1779892815489,34.36,74959.75,0.0,-0.96032,4e-05,5.54191]
[1779892816050,34.36,74970.45,0.0,-0.95991,4e-05,5.58982]
[1779892817056,34.36,74975.6,0.0,-0.95971,4e-05,5.613]
[1779892819271,34.36,74975.26,0.0,-0.95972,4e-05,5.61157]
[1779892819282,34.36,74975.26,0.0,-0.95972,4e-05,5.61157]
[1779892819724,34.36,74975.26,0.0,-0.95972,4e-05,5.61157]
[1779892819800,34.36,74976.04,0.0,-0.95969,4e-05,5.61522]
[1779892821086,34.36,74980.67,0.0,-0.95951,4e-05,5.63607]
[1779892822091,34.36,74994.37,0.0,-0.95897,4e-05,5.69793]
[1779892823098,34.36,75000.46,0.0,-0.95873,4e-05,5.72549]
[1779892826119,34.36,74999.17,0.0,-0.95878,4e-05,5.71929]
[1779892828634,34.36,74998.39,0.0,-0.95881,4e-05,5.71565]
[1779892828680,34.36,74998.39,0.0,-0.95881,4e-05,5.71565]
[1779892828718,34.36,74998.39,0.0,-0.95881,4e-05,5.71565]
[1779892828728,34.36,74997.02,0.0,-0.95887,4e-05,5.70924]
[1779892829144,34.36,75000.16,0.0,-0.95874,4e-05,5.72349]
[1779892830460,34.36,75000.16,0.0,-0.95874,4e-05,5.72349]
[1779892830467,34.36,75000.16,0.0,-0.95874,4e-05,5.72349]
[1779892830497,34.36,75000.16,0.0,-0.95874,4e-05,5.72349]
[1779892832986,34.36,75001.09,0.0,-0.95873,4e-05,5.72451]
[1779892833217,34.36,75001.14,0.0,-0.95873,4e-05,5.72461]
[1779892835186,34.36,74993.01,0.0,-0.95905,4e-05,5.68741]
[1779892836475,34.36,74993.01,0.0,-0.95905,4e-05,5.68741]
[1779892836507,34.36,74993.01,0.0,-0.95905,4e-05,5.68741]
[1779892836721,34.36,74993.01,0.0,-0.95905,4e-05,5.68741]
[1779892836823,34.36,74990.12,0.0,-0.95917,4e-05,5.67424]
[1779892837773,34.36,74990.12,0.0,-0.95917,4e-05,5.67424]
[1779892837811,34.36,74990.12,0.0,-0.95917,4e-05,5.67424]
[1779892837967,34.36,74990.12,0.0,-0.95917,4e-05,5.67424]
[1779892839720,34.36,74990.63,0.0,-0.95915,4e-05,5.67649]
[1779892839810,34.36,74991.06,0.0,-0.95913,4e-05,5.67834]
[1779892840247,34.36,74988.86,0.0,-0.95922,4e-05,5.66841]
[1779892842333,34.36,74986.81,0.0,-0.9593,4e-05,5.65911]
[1779892842381,34.36,74986.81,0.0,-0.9593,4e-05,5.65911]
[1779892842392,34.36,74986.81,0.0,-0.9593,4e-05,5.65911]
[1779892842626,34.36,74986.81,0.0,-0.9593,4e-05,5.65911]
[1779892842730,34.36,74985.59,0.0,-0.95935,4e-05,5.65358]
[1779892843271,34.36,74978.35,0.0,-0.95963,4e-05,5.62101]
[1779892845525,34.36,74979.23,0.0,-0.9596,4e-05,5.62496]
[1779892845572,34.36,74976.55,0.0,-0.9597,4e-05,5.61302]
[1779892846825,34.36,74976.55,0.0,-0.9597,4e-05,5.61302]
[1779892847013,34.36,74976.55,0.0,-0.9597,4e-05,5.61302]
[1779892846863,34.36,74965.55,0.0,-0.96013,4e-05,5.56389]
[1779892847219,34.36,74965.55,0.0,-0.96013,4e-05,5.56389]
[1779892847300,34.36,74959.22,0.0,-0.96037,4e-05,5.53572]
[1779892848307,34.35,74962.07,0.0,-0.96027,4e-05,5.5479]
[1779892849316,34.35,74970.71,0.0,-0.95993,4e-05,5.58599]
[1779892850323,34.35,74973.79,0.0,-0.95981,4e-05,5.59993]
[1779892851330,34.35,74975.1,0.0,-0.95976,4e-05,5.60589]
[1779892852337,34.35,74971.82,0.0,-0.95989,4e-05,5.59128]
[1779892854354,34.35,74978.38,0.0,-0.95963,4e-05,5.6208]
[1779892855129,34.35,74978.38,0.0,-0.95963,4e-05,5.6208]
[1779892855176,34.35,74978.38,0.0,-0.95963,4e-05,5.6208]
[1779892855216,34.35,74978.38,0.0,-0.95963,4e-05,5.6208]
[1779892860268,34.35,74978.88,0.0,-0.95961,4e-05,5.62326]
[1779892860320,34.35,74978.88,0.0,-0.95961,4e-05,5.62326]
[1779892860467,34.35,74978.88,0.0,-0.95961,4e-05,5.62326]
[1779892865430,34.36,74967.93,0.0,-0.96004,4e-05,5.57436]
[1779892866185,34.36,74967.93,0.0,-0.96004,4e-05,5.57436]
[1779892866217,34.36,74967.93,0.0,-0.96004,4e-05,5.57436]
[1779892866338,34.36,74967.93,0.0,-0.96004,4e-05,5.57436]
[1779892866437,34.36,74965.99,0.0,-0.96011,4e-05,5.56584]
[1779892867563,34.36,74965.99,0.0,-0.96011,4e-05,5.56584]
[1779892867718,34.36,74965.99,0.0,-0.96011,4e-05,5.56584]
[1779892869458,34.36,74961.65,0.0,-0.96027,4e-05,5.54685]
[1779892870209,34.36,74961.65,0.0,-0.96027,4e-05,5.54685]
[1779892870217,34.36,74961.65,0.0,-0.96027,4e-05,5.54685]
[1779892870268,34.36,74961.65,0.0,-0.96027,4e-05,5.54685]
[1779892871205,34.36,74962.35,0.0,-0.96025,4e-05,5.55011]
[1779892871218,34.36,74962.35,0.0,-0.96025,4e-05,5.55011]
[1779892872483,34.36,74959.87,0.0,-0.96034,4e-05,5.53921]
[1779892873490,34.36,74957.65,0.0,-0.96042,4e-05,5.52962]
[1779892874496,34.36,74953.13,0.0,-0.9606,4e-05,5.50975]
[1779892875504,34.36,74950.78,0.0,-0.96068,4e-05,5.49956]
[1779892877355,34.36,74951.02,0.0,-0.96068,4e-05,5.50022]
[1779892877399,34.36,74951.02,0.0,-0.96068,4e-05,5.50022]
[1779892877467,34.36,74951.02,0.0,-0.96068,4e-05,5.50022]
[1779892878525,34.36,74955.08,0.0,-0.96052,4e-05,5.51803]
[1779892879532,34.36,74960.76,0.0,-0.9603,4e-05,5.54344]
[1779892881966,34.36,74962.4,0.0,-0.96024,4e-05,5.55089]
[1779892882054,34.36,74962.4,0.0,-0.96024,4e-05,5.55089]
[1779892882068,34.36,74958.9,0.0,-0.96037,4e-05,5.53547]
[1779892882218,34.36,74958.9,0.0,-0.96037,4e-05,5.53547]
[1779892882553,34.36,74956.06,0.0,-0.96048,4e-05,5.52303]
[1779892883560,34.36,74953.63,0.0,-0.96057,4e-05,5.51244]
[1779892886650,34.36,74954.66,0.0,-0.96053,4e-05,5.51742]
[1779892886702,34.36,74954.66,0.0,-0.96053,4e-05,5.51742]
[1779892886717,34.36,74954.66,0.0,-0.96053,4e-05,5.51742]
[1779892891794,34.36,74954.84,0.0,-0.96051,4e-05,5.51927]
[1779892893718,34.36,74953.93,0.0,-0.96056,4e-05,5.51275]
[1779892899671,34.37,74953.4,0.0,-0.96057,4e-05,5.51197]
[1779892901956,34.37,74953.67,0.0,-0.96056,4e-05,5.51339]
[1779892901967,34.37,74953.67,0.0,-0.96056,4e-05,5.51339]
[1779892903700,34.37,74950.69,0.0,-0.96067,4e-05,5.50088]
[1779892905335,34.37,74950.07,0.0,-0.96069,4e-05,5.49838]
[1779892905722,34.37,74950.07,0.0,-0.96069,4e-05,5.49838]
[1779892905759,34.37,74947.36,0.0,-0.96079,4e-05,5.48665]
[1779892906721,34.37,74940.81,0.0,-0.96103,4e-05,5.45805]
[1779892909742,34.37,74938.79,0.0,-0.96111,4e-05,5.44884]
[1779892911448,34.37,74937.23,0.0,-0.96118,4e-05,5.44169]
[1779892911468,34.37,74937.23,0.0,-0.96118,4e-05,5.44169]
[1779892915165,34.37,74935.56,0.0,-0.96125,4e-05,5.43348]
[1779892915792,34.36,74938.76,0.0,-0.96113,4e-05,5.44696]
[1779892916404,34.36,74938.76,0.0,-0.96113,4e-05,5.44696]
[1779892916467,34.36,74938.76,0.0,-0.96113,4e-05,5.44696]
[1779892916796,34.36,74941.54,0.0,-0.96103,4e-05,5.45888]
[1779892921832,34.36,74940.0,0.0,-0.9611,4e-05,5.45043]
[1779892922212,34.36,74940.0,0.0,-0.9611,4e-05,5.45043]
[1779892922218,34.36,74940.0,0.0,-0.9611,4e-05,5.45043]
[1779892922365,34.36,74940.0,0.0,-0.9611,4e-05,5.45043]
[1779892922467,34.36,74940.0,0.0,-0.9611,4e-05,5.45043]
[1779892923846,34.36,74935.71,0.0,-0.96127,4e-05,5.43095]
[1779892928188,34.36,74935.35,0.0,-0.96129,4e-05,5.4282]
[1779892928216,34.36,74935.35,0.0,-0.96129,4e-05,5.4282]
[1779892928240,34.36,74935.35,0.0,-0.96129,4e-05,5.4282]
[1779892931734,34.36,74935.29,0.0,-0.9613,4e-05,5.42706]
[1779892931902,34.35,74925.21,0.0,-0.96168,4e-05,5.3827]
[1779892932908,34.35,74919.82,0.0,-0.96189,4e-05,5.35902]
[1779892934923,34.35,74917.73,0.0,-0.96197,4e-05,5.3496]
[1779892939588,34.35,74916.98,0.0,-0.962,4e-05,5.34573]
[1779892939632,34.35,74916.98,0.0,-0.962,4e-05,5.34573]
[1779892939718,34.35,74916.98,0.0,-0.962,4e-05,5.34573]
[1779892944993,34.35,74906.55,0.0,-0.9624,4e-05,5.2997]
[1779892946005,34.35,74894.42,0.0,-0.96284,4e-05,5.24746]
[1779892947007,34.35,74889.78,0.0,-0.96301,4e-05,5.22762]
[1779892948051,34.35,74866.89,0.0,-0.96384,4e-05,5.13042]
[1779892948749,34.35,74866.89,0.0,-0.96384,4e-05,5.13042]
[1779892949038,34.35,74855.63,0.0,-0.96423,4e-05,5.08325]
[1779892949349,34.35,74855.63,0.0,-0.96423,4e-05,5.08325]
[1779892949969,34.35,74855.63,0.0,-0.96423,4e-05,5.08325]
[1779892950049,34.35,74854.02,0.0,-0.96429,4e-05,5.07628]
[1779892951363,34.35,74855.44,0.0,-0.96427,4e-05,5.07898]
[1779892953836,34.35,74855.45,0.0,-0.96427,4e-05,5.07858]
[1779892953973,34.35,74855.45,0.0,-0.96427,4e-05,5.07858]
[1779892954079,34.35,74854.51,0.0,-0.9643,4e-05,5.07443]
[1779892959114,34.35,74858.83,0.0,-0.96416,4e-05,5.09149]
[1779892964148,34.34,74856.03,0.0,-0.96427,4e-05,5.07854]
[1779892966163,34.34,74859.58,0.0,-0.96415,4e-05,5.09295]
[1779892968928,34.34,74859.94,0.0,-0.96414,4e-05,5.09393]
[1779892968972,34.34,74859.94,0.0,-0.96414,4e-05,5.09393]
[1779892970033,34.34,74861.11,0.0,-0.9641,4e-05,5.09858]
[1779892971471,34.34,74860.47,0.0,-0.96413,4e-05,5.09533]
[1779892974282,34.34,74862.53,0.0,-0.96406,4e-05,5.10317]
[1779892974333,34.34,74862.53,0.0,-0.96406,4e-05,5.10317]
[1779892974468,34.34,74862.53,0.0,-0.96406,4e-05,5.10317]
[1779892977921,34.34,74865.8,0.0,-0.96395,4e-05,5.11601]
[1779892977962,34.34,74865.8,0.0,-0.96395,4e-05,5.11601]
[1779892977971,34.34,74865.8,0.0,-0.96395,4e-05,5.11601]
[1779892978247,34.34,74866.07,0.0,-0.96395,4e-05,5.11682]
[1779892980477,34.33,74865.06,0.0,-0.96399,4e-05,5.11223]
[1779892980529,34.33,74865.06,0.0,-0.96399,4e-05,5.11223]
[1779892984290,34.33,74868.91,0.0,-0.96386,4e-05,5.12682]
[1779892985791,34.33,74868.91,0.0,-0.96386,4e-05,5.12682]
[1779892985886,34.33,74856.67,0.0,-0.9643,4e-05,5.07473]
[1779892986304,34.33,74851.11,0.0,-0.9645,4e-05,5.05146]
[1779892988639,34.33,74851.31,0.0,-0.96449,4e-05,5.05208]
[1779892988661,34.33,74851.31,0.0,-0.96449,4e-05,5.05208]
[1779892988667,34.33,74851.31,0.0,-0.96449,4e-05,5.05208]
[1779892989051,34.33,74851.31,0.0,-0.96449,4e-05,5.05208]
[1779892989083,34.33,74851.01,0.0,-0.96451,4e-05,5.0504]
[1779892991339,34.33,74861.5,0.0,-0.96414,4e-05,5.09391]
[1779892992346,34.33,74869.85,0.0,-0.96385,4e-05,5.1288]
[1779892993353,34.33,74870.86,0.0,-0.96381,4e-05,5.1327]
[1779892996374,34.32,74882.87,0.0,-0.96339,4e-05,5.18253]
[1779892997381,34.32,74895.34,0.0,-0.96294,4e-05,5.23583]
[1779892999395,34.32,74896.53,0.0,-0.96289,4e-05,5.24095]
[1779893000861,34.32,74896.53,0.0,-0.96289,4e-05,5.24095]
[1779893002248,34.32,74892.89,0.0,-0.96303,4e-05,5.22531]
[1779893002721,34.32,74892.89,0.0,-0.96303,4e-05,5.22531]
[1779893003422,34.32,74901.01,0.0,-0.96273,4e-05,5.26013]
[1779893004430,34.32,74904.54,0.0,-0.9626,4e-05,5.2753]
[1779893006446,34.32,74904.27,0.0,-0.96261,4e-05,5.27403]
[1779893011481,34.32,74908.38,0.0,-0.96248,4e-05,5.28855]
[1779893015622,34.32,74909.46,0.0,-0.96244,4e-05,5.29293]
[1779893015673,34.32,74909.46,0.0,-0.96244,4e-05,5.29293]
[1779893015717,34.32,74909.46,0.0,-0.96244,4e-05,5.29293]
[1779893015818,34.32,74910.44,0.0,-0.96241,4e-05,5.29696]
[1779893020544,34.32,74914.89,0.0,-0.96225,4e-05,5.3158]
[1779893021627,34.32,74914.89,0.0,-0.96225,4e-05,5.3158]
[1779893021717,34.32,74914.89,0.0,-0.96225,4e-05,5.3158]
[1779893021966,34.32,74914.89,0.0,-0.96225,4e-05,5.3158]
[1779893022068,34.32,74915.2,0.0,-0.96224,4e-05,5.31689]
[1779893026601,34.32,74925.2,0.0,-0.96187,4e-05,5.35978]
[1779893027604,34.32,74931.49,0.0,-0.96164,4e-05,5.38721]
[1779893028611,34.32,74932.62,0.0,-0.9616,4e-05,5.39178]
[1779893033661,34.32,74935.61,0.0,-0.9615,4e-05,5.40362]
[1779893036702,34.32,74935.47,0.0,-0.96151,4e-05,5.40249]
[1779893036719,34.32,74935.47,0.0,-0.96151,4e-05,5.40249]
[1779893036754,34.32,74935.47,0.0,-0.96151,4e-05,5.40249]
[1779893036804,34.32,74935.55,0.0,-0.96151,4e-05,5.40258]
[1779893038105,34.32,74935.55,0.0,-0.96151,4e-05,5.40258]
[1779893038216,34.32,74935.55,0.0,-0.96151,4e-05,5.40258]
[1779893038318,34.31,74935.46,0.0,-0.96151,4e-05,5.40167]
[1779893043731,34.31,74935.75,0.0,-0.96151,4e-05,5.40164]
[1779893047762,34.31,74931.97,0.0,-0.96166,4e-05,5.38412]
[1779893049037,34.31,74931.97,0.0,-0.96166,4e-05,5.38412]
[1779893049089,34.31,74931.97,0.0,-0.96166,4e-05,5.38412]
[1779893049217,34.31,74931.97,0.0,-0.96166,4e-05,5.38412]
[1779893049318,34.31,74927.43,0.0,-0.96184,4e-05,5.36392]
[1779893052797,34.31,74931.0,0.0,-0.96171,4e-05,5.37892]
[1779893055441,34.31,74928.76,0.0,-0.9618,4e-05,5.36872]
[1779893055467,34.31,74928.76,0.0,-0.9618,4e-05,5.36872]
[1779893055493,34.31,74928.76,0.0,-0.9618,4e-05,5.36872]
[1779893055557,34.31,74928.76,0.0,-0.9618,4e-05,5.36872]
[1779893055718,34.31,74928.76,0.0,-0.9618,4e-05,5.36872]
[1779893055818,34.31,74930.22,0.0,-0.96174,4e-05,5.37487]
[1779893057834,34.31,74924.71,0.0,-0.96195,4e-05,5.35049]
[1779893059294,34.31,74924.71,0.0,-0.96195,4e-05,5.35049]
[1779893059310,34.31,74924.71,0.0,-0.96195,4e-05,5.35049]
[1779893059319,34.31,74922.94,0.0,-0.96202,4e-05,5.34246]
[1779893059469,34.31,74922.94,0.0,-0.96202,4e-05,5.34246]
[1779893064882,34.3,74923.04,0.0,-0.96202,4e-05,5.34214]
[1779893067415,34.3,74923.99,0.0,-0.96199,4e-05,5.34599]
[1779893067468,34.3,74923.99,0.0,-0.96199,4e-05,5.34599]
[1779893067498,34.3,74923.99,0.0,-0.96199,4e-05,5.34599]
[1779893067719,34.3,74923.99,0.0,-0.96199,4e-05,5.34599]
[1779893067904,34.3,74927.62,0.0,-0.96186,4e-05,5.36163]
[1779893068911,34.3,74931.1,0.0,-0.96173,4e-05,5.37666]
[1779893071338,34.3,74927.97,0.0,-0.96185,4e-05,5.36284]
[1779893071447,34.3,74929.63,0.0,-0.96179,4e-05,5.36988]
[1779893071467,34.3,74929.63,0.0,-0.96179,4e-05,5.36988]
[1779893071932,34.3,74930.34,0.0,-0.96178,4e-05,5.36993]
[1779893076974,34.3,74931.47,0.0,-0.96175,4e-05,5.37393]
[1779893081455,34.3,74934.79,0.0,-0.96163,4e-05,5.3875]
[1779893081469,34.3,74934.79,0.0,-0.96163,4e-05,5.3875]
[1779893081507,34.3,74934.79,0.0,-0.96163,4e-05,5.3875]
[1779893082009,34.3,74937.41,0.0,-0.96153,4e-05,5.39875]
[1779893087050,34.3,74936.52,0.0,-0.96158,4e-05,5.39373]
[1779893090204,34.29,74936.69,0.0,-0.96157,4e-05,5.39403]
[1779893090217,34.29,74936.69,0.0,-0.96157,4e-05,5.39403]
[1779893090289,34.29,74936.05,0.0,-0.9616,4e-05,5.39102]
[1779893093051,34.29,74939.01,0.0,-0.96149,4e-05,5.40354]
[1779893093162,34.29,74939.01,0.0,-0.96149,4e-05,5.40354]
[1779893093219,34.29,74939.01,0.0,-0.96149,4e-05,5.40354]
[1779893093319,34.29,74943.56,0.0,-0.96132,4e-05,5.42327]
[1779893095106,34.29,74946.05,0.0,-0.96123,4e-05,5.43365]
[1779893098816,34.29,74947.34,0.0,-0.96119,4e-05,5.43846]
[1779893098868,34.29,74947.34,0.0,-0.96119,4e-05,5.43846]
[1779893098969,34.29,74947.34,0.0,-0.96119,4e-05,5.43846]
[1779893099134,34.29,74947.09,0.0,-0.9612,4e-05,5.43706]
[1779893104169,34.29,74940.75,0.0,-0.96146,4e-05,5.40768]
[1779893105176,34.29,74937.16,0.0,-0.9616,4e-05,5.3917]
[1779893107289,34.29,74940.0,0.0,-0.96149,4e-05,5.4039]
[1779893107388,34.28,74944.05,0.0,-0.96134,4e-05,5.42141]
[1779893107468,34.28,74944.05,0.0,-0.96134,4e-05,5.42141]
[1779893107521,34.28,74944.05,0.0,-0.96134,4e-05,5.42141]
[1779893107725,34.28,74944.05,0.0,-0.96134,4e-05,5.42141]
[1779893108197,34.28,74945.38,0.0,-0.96129,4e-05,5.42697]
[1779893109204,34.28,74939.94,0.0,-0.9615,4e-05,5.40281]
[1779893110394,34.28,74939.94,0.0,-0.9615,4e-05,5.40281]
[1779893110211,34.28,74935.19,0.0,-0.96168,4e-05,5.38178]
[1779893110450,34.28,74935.19,0.0,-0.96168,4e-05,5.38178]
[1779893110467,34.28,74935.19,0.0,-0.96168,4e-05,5.38178]
[1779893111218,34.28,74935.16,0.0,-0.96168,4e-05,5.38143]
[1779893113232,34.28,74941.13,0.0,-0.96146,4e-05,5.40713]
[1779893114206,34.28,74941.13,0.0,-0.96146,4e-05,5.40713]
[1779893114222,34.28,74941.13,0.0,-0.96146,4e-05,5.40713]
[1779893114238,34.28,74941.13,0.0,-0.96146,4e-05,5.40713]
[1779893114359,34.28,74944.34,0.0,-0.96134,4e-05,5.42095]
[1779893114557,34.28,74944.34,0.0,-0.96134,4e-05,5.42095]
[1779893114719,34.28,74944.34,0.0,-0.96134,4e-05,5.42095]
[1779893115246,34.28,74947.44,0.0,-0.96123,4e-05,5.4343]
[1779893119497,34.28,74949.74,0.0,-0.96115,4e-05,5.44317]
[1779893119550,34.28,74949.74,0.0,-0.96115,4e-05,5.44317]
[1779893119719,34.28,74949.74,0.0,-0.96115,4e-05,5.44317]
[1779893120281,34.28,74949.3,0.0,-0.96117,4e-05,5.44092]
[1779893122295,34.28,74945.76,0.0,-0.96131,4e-05,5.42474]
[1779893125391,34.28,74946.54,0.0,-0.96129,4e-05,5.42759]
[1779893125409,34.27,74948.28,0.0,-0.96122,4e-05,5.43495]
[1779893125443,34.27,74948.28,0.0,-0.96122,4e-05,5.43495]
[1779893125471,34.27,74948.28,0.0,-0.96122,4e-05,5.43495]
[1779893126323,34.27,74948.82,0.0,-0.96121,4e-05,5.43703]
[1779893131173,34.27,74948.16,0.0,-0.96124,4e-05,5.43291]
[1779893131218,34.27,74948.16,0.0,-0.96124,4e-05,5.43291]
[1779893131228,34.27,74948.16,0.0,-0.96124,4e-05,5.43291]
[1779893131359,34.27,74947.41,0.0,-0.96129,4e-05,5.42641]
[1779893131470,34.27,74947.41,0.0,-0.96129,4e-05,5.42641]
[1779893136914,34.27,74947.99,0.0,-0.96128,4e-05,5.42752]
[1779893136966,34.27,74947.99,0.0,-0.96128,4e-05,5.42752]
[1779893137202,34.27,74947.99,0.0,-0.96128,4e-05,5.42752]
[1779893137220,34.27,74947.99,0.0,-0.96128,4e-05,5.42752]
[1779893137401,34.27,74951.21,0.0,-0.96116,4e-05,5.44139]
[1779893142219,34.26,74950.7,0.0,-0.96119,4e-05,5.43789]
[1779893142227,34.26,74950.7,0.0,-0.96119,4e-05,5.43789]
[1779893142436,34.26,74951.5,0.0,-0.96117,4e-05,5.44109]
[1779893142468,34.26,74951.5,0.0,-0.96117,4e-05,5.44109]
[1779893144450,34.26,74956.68,0.0,-0.96097,4e-05,5.46329]
[1779893145457,34.26,74961.91,0.0,-0.96078,4e-05,5.48605]
[1779893147025,34.26,74961.91,0.0,-0.96078,4e-05,5.48605]
[1779893147072,34.26,74961.91,0.0,-0.96078,4e-05,5.48605]
[1779893147218,34.26,74961.91,0.0,-0.96078,4e-05,5.48605]
[1779893147228,34.26,74961.69,0.0,-0.96079,4e-05,5.48428]
[1779893148478,34.26,74968.77,0.0,-0.96053,4e-05,5.51528]
[1779893149484,34.26,74973.6,0.0,-0.96034,4e-05,5.53633]
[1779893152506,34.26,74980.54,0.0,-0.96009,4e-05,5.56584]
[1779893153900,34.26,74980.54,0.0,-0.96009,4e-05,5.56584]
[1779893153915,34.26,74980.54,0.0,-0.96009,4e-05,5.56584]
[1779893153967,34.26,74980.54,0.0,-0.96009,4e-05,5.56584]
[1779893154047,34.26,74981.21,0.0,-0.96007,4e-05,5.56831]
[1779893160458,34.25,74981.73,0.0,-0.96007,4e-05,5.56796]
[1779893160577,34.25,74981.96,0.0,-0.96007,4e-05,5.56847]
[1779893161579,34.25,74992.02,0.0,-0.95968,4e-05,5.61255]
[1779893162586,34.25,74991.95,0.0,-0.95969,4e-05,5.61163]
[1779893165437,34.24,74991.26,0.0,-0.95972,4e-05,5.60793]
[1779893164600,34.24,74986.66,0.0,-0.95991,4e-05,5.58668]
[1779893165607,34.24,74989.5,0.0,-0.9598,4e-05,5.59888]
[1779893166614,34.24,74993.02,0.0,-0.95967,4e-05,5.61414]
[1779893169276,34.24,74994.57,0.0,-0.95961,4e-05,5.62052]
[1779893169334,34.24,74994.57,0.0,-0.95961,4e-05,5.62052]
[1779893169468,34.24,74994.57,0.0,-0.95961,4e-05,5.62052]
[1779893169363,34.24,74994.64,0.0,-0.95962,4e-05,5.61962]
[1779893169635,34.24,74995.37,0.0,-0.95959,4e-05,5.62291]
[1779893170642,34.24,75001.4,0.0,-0.95936,4e-05,5.64952]
[1779893171649,34.23,75004.4,0.0,-0.95925,4e-05,5.66243]
[1779893173663,34.23,75015.48,0.0,-0.95882,4e-05,5.71138]
[1779893174671,34.22,75019.62,0.0,-0.95872,4e-05,5.72282]
[1779893175678,34.2,75015.25,0.0,-0.95896,4e-05,5.69537]
[1779893176998,34.19,75019.68,0.0,-0.95885,4e-05,5.70845]
[1779893179504,34.16,75021.65,0.0,-0.9589,4e-05,5.70287]
[1779893179522,34.16,75021.65,0.0,-0.9589,4e-05,5.70287]
[1779893179718,34.16,75021.65,0.0,-0.9589,4e-05,5.70287]
[1779893179819,34.15,75021.86,0.0,-0.95896,4e-05,5.69672]
[1779893181721,34.12,75027.91,0.0,-0.95884,4e-05,5.71032]
[1779893184633,34.09,75030.54,0.0,-0.95886,4e-05,5.708]
[1779893184718,34.09,75030.54,0.0,-0.95886,4e-05,5.708]
[1779893184924,34.08,75029.9,0.0,-0.95895,4e-05,5.69797]
[1779893185961,34.08,75029.9,0.0,-0.95895,4e-05,5.69797]
[1779893186905,34.06,75030.36,0.0,-0.95899,4e-05,5.69314]
[1779893186968,34.06,75030.36,0.0,-0.95899,4e-05,5.69314]
[1779893186972,34.06,75030.36,0.0,-0.95899,4e-05,5.69314]
[1779893187238,34.06,75030.36,0.0,-0.95899,4e-05,5.69314]
[1779893187338,34.04,75029.58,0.0,-0.95914,4e-05,5.67614]
[1779893188770,34.03,75037.39,0.0,-0.95889,4e-05,5.70519]
[1779893191336,34.01,75036.73,0.0,-0.95898,4e-05,5.69523]
[1779893191410,34.01,75036.73,0.0,-0.95898,4e-05,5.69523]
[1779893191473,34.01,75036.73,0.0,-0.95898,4e-05,5.69523]
[1779893191448,34.0,75034.46,0.0,-0.95916,4e-05,5.67452]
[1779893191790,34.0,75030.11,0.0,-0.95933,4e-05,5.65469]
[1779893193495,34.0,75030.11,0.0,-0.95933,4e-05,5.65469]
[1779893193699,34.0,75028.79,0.0,-0.95939,4e-05,5.64807]
[1779893193726,34.0,75028.79,0.0,-0.95939,4e-05,5.64807]
[1779893196830,33.99,75025.33,0.0,-0.95954,4e-05,5.62998]
[1779893197835,33.99,75019.35,0.0,-0.95978,4e-05,5.60293]
[1779893199219,33.99,75019.35,0.0,-0.95978,4e-05,5.60293]
[1779893199271,33.99,75019.35,0.0,-0.95978,4e-05,5.60293]
[1779893199467,33.99,75019.35,0.0,-0.95978,4e-05,5.60293]
[1779893199311,33.99,75018.62,0.0,-0.95981,4e-05,5.59985]
[1779893199851,33.99,75018.95,0.0,-0.95979,4e-05,5.60134]
[1779893200990,33.99,75018.95,0.0,-0.95979,4e-05,5.60134]
[1779893201019,33.99,75018.95,0.0,-0.95979,4e-05,5.60134]
[1779893201217,33.99,75018.95,0.0,-0.95979,4e-05,5.60134]
[1779893202872,33.99,75025.01,0.0,-0.95955,4e-05,5.62911]
[1779893204765,33.99,75024.76,0.0,-0.95956,4e-05,5.62804]
[1779893204782,33.99,75024.76,0.0,-0.95956,4e-05,5.62804]
[1779893204969,33.99,75024.76,0.0,-0.95956,4e-05,5.62804]
[1779893205011,33.99,75020.09,0.0,-0.95974,4e-05,5.60693]
[1779893206130,33.99,75020.09,0.0,-0.95974,4e-05,5.60693]
[1779893206207,33.99,75020.09,0.0,-0.95974,4e-05,5.60693]
[1779893206219,33.99,75020.09,0.0,-0.95974,4e-05,5.60693]
[1779893208914,33.99,75016.42,0.0,-0.95989,4e-05,5.59076]
[1779893210193,33.99,75016.42,0.0,-0.95989,4e-05,5.59076]
[1779893210197,33.99,75016.42,0.0,-0.95989,4e-05,5.59076]
[1779893210218,33.99,75016.42,0.0,-0.95989,4e-05,5.59076]
[1779893210319,33.99,75016.97,0.0,-0.95987,4e-05,5.59287]
[1779893210655,33.99,75016.97,0.0,-0.95987,4e-05,5.59287]
[1779893210706,33.99,75016.97,0.0,-0.95987,4e-05,5.59287]
[1779893210719,33.99,75016.97,0.0,-0.95987,4e-05,5.59287]
[1779893215963,33.99,75017.64,0.0,-0.95985,4e-05,5.59459]
[1779893217095,33.99,75017.64,0.0,-0.95985,4e-05,5.59459]
[1779893217243,33.99,75017.64,0.0,-0.95985,4e-05,5.59459]
[1779893217347,33.99,75016.6,0.0,-0.95989,4e-05,5.59013]
[1779893217773,33.99,75016.6,0.0,-0.95989,4e-05,5.59013]
[1779893218383,33.99,75016.6,0.0,-0.95989,4e-05,5.59013]
[1779893218430,33.99,75016.6,0.0,-0.95989,4e-05,5.59013]
[1779893218471,33.99,75016.6,0.0,-0.95989,4e-05,5.59013]
[1779893223488,33.99,75016.82,0.0,-0.95988,4e-05,5.59163]
[1779893223537,33.99,75015.85,0.0,-0.95991,4e-05,5.58737]
[1779893223718,33.99,75015.85,0.0,-0.95991,4e-05,5.58737]
[1779893226036,33.99,75012.43,0.0,-0.96005,4e-05,5.5723]
[1779893227042,33.99,75004.74,0.0,-0.96034,4e-05,5.53782]
[1779893227914,33.99,75004.74,0.0,-0.96034,4e-05,5.53782]
[1779893227966,33.99,75004.74,0.0,-0.96034,4e-05,5.53782]
[1779893228218,33.99,75004.74,0.0,-0.96034,4e-05,5.53782]
[1779893228301,33.99,75004.54,0.0,-0.96035,4e-05,5.53728]
[1779893229056,33.99,74996.23,0.0,-0.96067,4e-05,5.50004]
[1779893230063,33.99,74990.36,0.0,-0.9609,4e-05,5.47343]
[1779893231070,33.99,74989.65,0.0,-0.96093,4e-05,5.46992]
[1779893234093,33.99,74992.67,0.0,-0.96082,4e-05,5.48247]
[1779893235100,33.99,74994.97,0.0,-0.96074,4e-05,5.49244]
[1779893236107,33.99,74998.2,0.0,-0.96062,4e-05,5.50655]
[1779893238121,33.99,75001.32,0.0,-0.9605,4e-05,5.51982]
[1779893239922,33.99,75003.15,0.0,-0.96043,4e-05,5.52766]
[1779893239968,33.99,75003.15,0.0,-0.96043,4e-05,5.52766]
[1779893240129,33.99,75003.15,0.0,-0.96043,4e-05,5.52766]
[1779893240135,33.99,75005.82,0.0,-0.96033,4e-05,5.53989]
[1779893240677,33.99,75005.82,0.0,-0.96033,4e-05,5.53989]
[1779893240725,33.99,75005.82,0.0,-0.96033,4e-05,5.53989]
[1779893241144,33.99,75015.28,0.0,-0.95996,4e-05,5.58274]
[1779893242149,33.99,75019.95,0.0,-0.95977,4e-05,5.60407]
[1779893243156,33.99,75021.59,0.0,-0.9597,4e-05,5.61164]
[1779893243987,33.99,75021.59,0.0,-0.9597,4e-05,5.61164]
[1779893244039,33.99,75021.59,0.0,-0.9597,4e-05,5.61164]
[1779893244220,33.99,75021.59,0.0,-0.9597,4e-05,5.61164]
[1779893245984,33.99,75020.19,0.0,-0.95976,4e-05,5.6055]
[1779893246717,33.99,75020.06,0.0,-0.95976,4e-05,5.60501]
[1779893248719,33.99,75021.73,0.0,-0.95969,4e-05,5.61279]
[1779893249198,33.99,75026.28,0.0,-0.95951,4e-05,5.63363]
[1779893254233,33.99,75022.71,0.0,-0.95967,4e-05,5.61478]
[1779893255388,33.99,75022.71,0.0,-0.95967,4e-05,5.61478]
[1779893255470,33.99,75022.71,0.0,-0.95967,4e-05,5.61478]
[1779893261281,33.99,75023.73,0.0,-0.95963,4e-05,5.61997]
[1779893263512,33.99,75024.03,0.0,-0.95961,4e-05,5.62141]
[1779893263719,33.99,75025.08,0.0,-0.95957,4e-05,5.62624]
[1779893265299,33.99,75025.49,0.0,-0.95955,4e-05,5.62816]
[1779893265468,33.99,75025.49,0.0,-0.95955,4e-05,5.62816]
[1779893265516,33.99,75024.86,0.0,-0.95958,4e-05,5.62536]
[1779893271337,33.99,75026.72,0.0,-0.9595,4e-05,5.63409]
[1779893271474,33.99,75026.72,0.0,-0.9595,4e-05,5.63409]
[1779893274673,33.99,75027.84,0.0,-0.95946,4e-05,5.63936]
[1779893274719,33.99,75027.84,0.0,-0.95946,4e-05,5.63936]
[1779893274775,33.99,75027.84,0.0,-0.95946,4e-05,5.63936]
[1779893274969,33.99,75027.84,0.0,-0.95946,4e-05,5.63936]
[1779893275380,33.99,75027.28,0.0,-0.95948,4e-05,5.63622]
[1779893277618,33.99,75025.21,0.0,-0.95958,4e-05,5.62564]
[1779893277720,33.99,75025.21,0.0,-0.95958,4e-05,5.62564]
[1779893282430,33.98,75016.66,0.0,-0.95994,4e-05,5.58411]
[1779893283436,33.98,75011.14,0.0,-0.96016,4e-05,5.55872]
[1779893284444,33.98,75002.59,0.0,-0.96049,4e-05,5.51985]
[1779893285450,33.98,75004.29,0.0,-0.96043,4e-05,5.52709]
[1779893288471,33.98,74996.6,0.0,-0.96074,4e-05,5.49151]
[1779893288951,33.98,74996.6,0.0,-0.96074,4e-05,5.49151]
[1779893288972,33.98,74996.6,0.0,-0.96074,4e-05,5.49151]
[1779893292499,33.98,74987.04,0.0,-0.96112,4e-05,5.44771]
[1779893293506,33.98,74982.68,0.0,-0.96129,4e-05,5.42811]
[1779893294513,33.98,74976.78,0.0,-0.96151,4e-05,5.40178]
[1779893296527,33.98,74973.41,0.0,-0.96164,4e-05,5.38657]
[1779893297534,33.98,74969.14,0.0,-0.96181,4e-05,5.36761]
[1779893298545,33.98,74962.03,0.0,-0.96208,4e-05,5.33627]
[1779893300557,33.98,74960.56,0.0,-0.96213,4e-05,5.3297]
[1779893302571,33.97,74953.06,0.0,-0.96241,4e-05,5.29681]
[1779893303578,33.97,74949.59,0.0,-0.96254,4e-05,5.28169]
[1779893306599,33.98,74940.26,0.0,-0.96289,4e-05,5.24129]
[1779893309620,33.98,74935.16,0.0,-0.96307,4e-05,5.21952]
[1779893311634,33.98,74932.94,0.0,-0.96317,4e-05,5.20739]
[1779893315946,33.98,74929.68,0.0,-0.96329,4e-05,5.19384]
[1779893315967,33.98,74929.68,0.0,-0.96329,4e-05,5.19384]
[1779893319867,33.98,74930.0,0.0,-0.96327,4e-05,5.19593]
[1779893319969,33.98,74930.0,0.0,-0.96327,4e-05,5.19593]
[1779893320070,33.98,74930.68,0.0,-0.96324,4e-05,5.19903]
[1779893321876,33.98,74929.7,0.0,-0.96328,4e-05,5.19499]
[1779893321972,33.98,74929.7,0.0,-0.96328,4e-05,5.19499]
[1779893322711,33.98,74922.87,0.0,-0.96352,4e-05,5.16603]
[1779893324725,33.98,74926.65,0.0,-0.96338,4e-05,5.18269]
[1779893326739,33.98,74918.47,0.0,-0.96368,4e-05,5.14801]
[1779893327746,33.98,74915.36,0.0,-0.96379,4e-05,5.13498]
[1779893331126,33.98,74912.77,0.0,-0.96387,4e-05,5.12448]
[1779893331219,33.98,74912.77,0.0,-0.96387,4e-05,5.12448]
[1779893333270,33.98,74914.78,0.0,-0.9638,4e-05,5.13361]
[1779893333469,33.98,74914.78,0.0,-0.9638,4e-05,5.13361]
[1779893333569,33.99,74915.43,0.0,-0.96377,4e-05,5.1369]
[1779893336557,33.99,74913.49,0.0,-0.96384,4e-05,5.12888]
[1779893336721,33.99,74915.44,0.0,-0.96376,4e-05,5.13771]
[1779893339829,33.99,74919.65,0.0,-0.9636,4e-05,5.15638]
[1779893342492,33.99,74919.98,0.0,-0.96359,4e-05,5.158]
[1779893342569,33.99,74915.72,0.0,-0.96374,4e-05,5.14021]
[1779893342721,33.99,74915.72,0.0,-0.96374,4e-05,5.14021]
[1779893343717,33.99,74913.23,0.0,-0.96383,4e-05,5.12959]
[1779893343967,33.99,74913.23,0.0,-0.96383,4e-05,5.12959]
[1779893344039,33.99,74915.3,0.0,-0.96375,4e-05,5.13867]
[1779893349900,33.99,74913.97,0.0,-0.96379,4e-05,5.13437]
[1779893352716,33.99,74914.71,0.0,-0.96376,4e-05,5.13801]
[1779893352967,33.99,74914.71,0.0,-0.96376,4e-05,5.13801]
[1779893356452,34.0,74915.29,0.0,-0.96373,4e-05,5.14116]
[1779893356467,34.0,74915.29,0.0,-0.96373,4e-05,5.14116]
[1779893356553,34.0,74917.7,0.0,-0.96364,4e-05,5.15188]
[1779893357429,34.0,74917.7,0.0,-0.96364,4e-05,5.15188]
[1779893357468,34.0,74917.7,0.0,-0.96364,4e-05,5.15188]
[1779893358963,34.0,74925.42,0.0,-0.96336,4e-05,5.18533]
[1779893361984,34.0,74929.98,0.0,-0.96319,4e-05,5.20539]
[1779893362970,34.0,74929.98,0.0,-0.96319,4e-05,5.20539]
[1779893363218,34.0,74929.98,0.0,-0.96319,4e-05,5.20539]
[1779893364308,34.0,74931.11,0.0,-0.96314,4e-05,5.21038]
[1779893364467,34.0,74931.11,0.0,-0.96314,4e-05,5.21038]
[1779893364568,34.0,74931.59,0.0,-0.96312,4e-05,5.21267]
[1779893368026,34.0,74922.11,0.0,-0.96347,4e-05,5.17227]
[1779893368842,34.0,74922.11,0.0,-0.96347,4e-05,5.17227]
[1779893368972,34.0,74922.11,0.0,-0.96347,4e-05,5.17227]
[1779893369033,34.0,74918.78,0.0,-0.96359,4e-05,5.1582]
[1779893374166,34.0,74917.97,0.0,-0.96363,4e-05,5.1528]
[1779893374217,34.0,74917.97,0.0,-0.96363,4e-05,5.1528]
[1779893375299,34.0,74915.47,0.0,-0.96372,4e-05,5.14234]
[1779893375467,34.0,74915.47,0.0,-0.96372,4e-05,5.14234]
[1779893375537,34.0,74914.69,0.0,-0.96374,4e-05,5.13951]
[1779893381117,34.01,74915.69,0.0,-0.96369,4e-05,5.14496]
[1779893383447,34.01,74914.41,0.0,-0.96374,4e-05,5.13973]
[1779893383470,34.01,74914.41,0.0,-0.96374,4e-05,5.13973]
[1779893386120,34.01,74915.61,0.0,-0.96369,4e-05,5.14557]
[1779893386217,34.01,74915.61,0.0,-0.96369,4e-05,5.14557]
[1779893386319,34.01,74917.64,0.0,-0.96361,4e-05,5.15448]
[1779893387496,34.01,74917.64,0.0,-0.96361,4e-05,5.15448]
[1779893387717,34.01,74919.56,0.0,-0.96354,4e-05,5.1631]
[1779893393443,34.01,74917.5,0.0,-0.96361,4e-05,5.15511]
[1779893393467,34.01,74917.5,0.0,-0.96361,4e-05,5.15511]
[1779893394259,34.01,74918.2,0.0,-0.96358,4e-05,5.15852]
[1779893394468,34.01,74918.2,0.0,-0.96358,4e-05,5.15852]
[1779893394566,34.01,74918.44,0.0,-0.96357,4e-05,5.15975]
[1779893396222,34.01,74903.11,0.0,-0.96412,4e-05,5.09463]
[1779893397230,34.01,74890.96,0.0,-0.96455,4e-05,5.04346]
[1779893398237,34.01,74888.65,0.0,-0.96463,4e-05,5.03404]
[1779893399244,34.01,74887.79,0.0,-0.96466,4e-05,5.03082]
[1779893399773,34.01,74887.79,0.0,-0.96466,4e-05,5.03082]
[1779893399969,34.01,74887.79,0.0,-0.96466,4e-05,5.03082]
[1779893403272,34.02,74883.0,0.0,-0.96481,4e-05,5.01243]
[1779893405289,34.02,74890.22,0.0,-0.96455,4e-05,5.04368]
[1779893406296,34.02,74903.94,0.0,-0.96406,4e-05,5.10215]
[1779893408311,34.02,74907.96,0.0,-0.96391,4e-05,5.11993]
[1779893408739,34.02,74907.96,0.0,-0.96391,4e-05,5.11993]
[1779893408967,34.02,74907.96,0.0,-0.96391,4e-05,5.11993]
[1779893413643,34.02,74911.08,0.0,-0.96378,4e-05,5.13428]
[1779893413718,34.02,74911.08,0.0,-0.96378,4e-05,5.13428]
[1779893413668,34.02,74911.74,0.0,-0.96376,4e-05,5.13757]
[1779893417373,34.03,74917.88,0.0,-0.96353,4e-05,5.16451]
[1779893418380,34.03,74922.73,0.0,-0.96335,4e-05,5.18553]
[1779893419387,34.03,74928.47,0.0,-0.96314,4e-05,5.2104]
[1779893421401,34.03,74938.31,0.0,-0.96277,4e-05,5.25317]
[1779893422408,34.03,74944.82,0.0,-0.96253,4e-05,5.28155]
[1779893425429,34.03,74939.99,0.0,-0.96271,4e-05,5.26056]
[1779893430014,34.03,74942.01,0.0,-0.96263,4e-05,5.26943]
[1779893430217,34.03,74942.01,0.0,-0.96263,4e-05,5.26943]
[1779893433665,34.03,74944.55,0.0,-0.96256,4e-05,5.2776]
[1779893433717,34.03,74944.55,0.0,-0.96256,4e-05,5.2776]
[1779893433674,34.03,74942.96,0.0,-0.96262,4e-05,5.27068]
[1779893434328,34.03,74942.96,0.0,-0.96262,4e-05,5.27068]
[1779893434466,34.03,74942.96,0.0,-0.96262,4e-05,5.27068]
[1779893435500,34.03,74937.23,0.0,-0.96283,4e-05,5.24586]
[1779893438553,34.03,74936.07,0.0,-0.96287,4e-05,5.24093]
[1779893438722,34.03,74936.07,0.0,-0.96287,4e-05,5.24093]
[1779893438575,34.03,74936.92,0.0,-0.96284,4e-05,5.24465]
[1779893440582,34.03,74936.48,0.0,-0.96286,4e-05,5.2428]
[1779893440719,34.03,74936.48,0.0,-0.96286,4e-05,5.2428]
[1779893444412,34.03,74935.9,0.0,-0.96287,4e-05,5.24052]
[1779893446603,34.03,74940.24,0.0,-0.96271,4e-05,5.25941]
[1779893446719,34.03,74940.24,0.0,-0.96271,4e-05,5.25941]
[1779893446758,34.03,74940.36,0.0,-0.96271,4e-05,5.25996]
[1779893452619,34.03,74940.66,0.0,-0.9627,4e-05,5.26148]
[1779893457654,34.03,74940.56,0.0,-0.9627,4e-05,5.2613]
[1779893460675,34.03,74944.76,0.0,-0.96254,4e-05,5.27966]
[1779893465710,34.03,74946.9,0.0,-0.96246,4e-05,5.28898]
[1779893466717,34.03,74939.29,0.0,-0.96274,4e-05,5.25594]
[1779893467724,34.03,74935.19,0.0,-0.96289,4e-05,5.23825]
[1779893470747,34.03,74941.86,0.0,-0.96265,4e-05,5.26737]
[1779893472762,34.03,74943.76,0.0,-0.96257,4e-05,5.27567]
[1779893477797,34.03,74943.75,0.0,-0.96257,4e-05,5.2757]
[1779893482832,34.03,74945.75,0.0,-0.9625,4e-05,5.28441]
[1779893487867,34.03,74952.0,0.0,-0.96227,4e-05,5.31156]
[1779893489881,34.03,74955.34,0.0,-0.96214,4e-05,5.326]
[1779893494916,34.03,74950.04,0.0,-0.96236,4e-05,5.2996]
[1779893498944,34.03,74953.63,0.0,-0.96223,4e-05,5.31506]
[1779893503979,34.03,74954.49,0.0,-0.9622,4e-05,5.31843]
[1779893509015,34.03,74953.38,0.0,-0.96225,4e-05,5.31322]
[1779893512048,34.03,74947.56,0.0,-0.96247,4e-05,5.28766]
[1779893513050,34.03,74938.58,0.0,-0.9628,4e-05,5.24867]
[1779893514059,34.03,74938.57,0.0,-0.9628,4e-05,5.24867]
[1779893517080,34.03,74935.04,0.0,-0.96293,4e-05,5.23354]
[1779893518087,34.03,74929.0,0.0,-0.96315,4e-05,5.20756]
[1779893519094,34.03,74924.92,0.0,-0.9633,4e-05,5.19012]
[1779893520747,34.03,74924.92,0.0,-0.9633,4e-05,5.19012]
[1779893521216,34.03,74921.86,0.0,-0.96341,4e-05,5.17713]
[1779893521257,34.03,74915.69,0.0,-0.96363,4e-05,5.15088]
[1779893526143,34.03,74919.53,0.0,-0.96348,4e-05,5.16834]
[1779893527153,34.03,74930.33,0.0,-0.96309,4e-05,5.21491]
[1779893528158,34.03,74942.14,0.0,-0.96265,4e-05,5.26607]
[1779893529165,34.03,74945.71,0.0,-0.96252,4e-05,5.28159]
[1779893530719,34.03,74945.71,0.0,-0.96252,4e-05,5.28159]
[1779893534474,34.03,74950.32,0.0,-0.96235,4e-05,5.3015]
[1779893534718,34.03,74950.32,0.0,-0.96235,4e-05,5.3015]
[1779893534784,34.03,74950.44,0.0,-0.96234,4e-05,5.30192]
[1779893539538,34.03,74951.62,0.0,-0.9623,4e-05,5.3069]
[1779893539718,34.03,74951.62,0.0,-0.9623,4e-05,5.3069]
[1779893541991,34.03,74951.5,0.0,-0.96231,4e-05,5.30617]
[1779893542219,34.03,74951.5,0.0,-0.96231,4e-05,5.30617]
[1779893542264,34.03,74952.89,0.0,-0.96226,4e-05,5.31218]
[1779893547299,34.03,74952.79,0.0,-0.96226,4e-05,5.31141]
[1779893550321,34.03,74958.39,0.0,-0.96206,4e-05,5.33566]
[1779893551328,34.03,74962.59,0.0,-0.96192,4e-05,5.35108]
[1779893552335,34.03,74969.59,0.0,-0.96165,4e-05,5.3817]
[1779893553341,34.03,74965.49,0.0,-0.96181,4e-05,5.36348]
[1779893555356,34.03,74961.61,0.0,-0.96196,4e-05,5.34616]
[1779893555962,34.03,74961.61,0.0,-0.96196,4e-05,5.34616]
[1779893555970,34.03,74961.61,0.0,-0.96196,4e-05,5.34616]
[1779893556014,34.03,74961.61,0.0,-0.96196,4e-05,5.34616]
[1779893556193,34.03,74961.61,0.0,-0.96196,4e-05,5.34616]
[1779893556217,34.03,74961.61,0.0,-0.96196,4e-05,5.34616]
[1779893556363,34.03,74962.51,0.0,-0.96193,4e-05,5.34998]
[1779893557386,34.03,74962.51,0.0,-0.96193,4e-05,5.34998]
[1779893557435,34.03,74962.51,0.0,-0.96193,4e-05,5.34998]
[1779893557468,34.03,74962.51,0.0,-0.96193,4e-05,5.34998]
[1779893560861,34.03,74965.04,0.0,-0.96184,4e-05,5.36068]
[1779893560896,34.03,74965.09,0.0,-0.96183,4e-05,5.36076]
[1779893560967,34.03,74965.09,0.0,-0.96183,4e-05,5.36076]
[1779893561400,34.03,74966.44,0.0,-0.96179,4e-05,5.36654]
[1779893563414,34.02,74971.84,0.0,-0.96158,4e-05,5.39]
[1779893564615,34.02,74971.84,0.0,-0.96158,4e-05,5.39]
[1779893564665,34.02,74971.84,0.0,-0.96158,4e-05,5.39]
[1779893564721,34.02,74971.84,0.0,-0.96158,4e-05,5.39]
[1779893565954,34.02,74974.14,0.0,-0.9615,4e-05,5.39977]
[1779893565961,34.02,74974.14,0.0,-0.9615,4e-05,5.39977]
[1779893566217,34.02,74974.14,0.0,-0.9615,4e-05,5.39977]
[1779893566435,34.02,74977.18,0.0,-0.96139,4e-05,5.413]
[1779893568454,34.02,74969.67,0.0,-0.96167,4e-05,5.37941]
[1779893570463,34.02,74967.78,0.0,-0.96175,4e-05,5.37087]
[1779893570697,34.02,74967.78,0.0,-0.96175,4e-05,5.37087]
[1779893570723,34.02,74967.78,0.0,-0.96175,4e-05,5.37087]
[1779893570724,34.02,74970.3,0.0,-0.96166,4e-05,5.38163]
[1779893571018,34.02,74970.3,0.0,-0.96166,4e-05,5.38163]
[1779893571133,34.02,74970.3,0.0,-0.96166,4e-05,5.38163]
[1779893571217,34.02,74970.3,0.0,-0.96166,4e-05,5.38163]
[1779893575613,34.02,74968.95,0.0,-0.96171,4e-05,5.37514]
[1779893575710,34.02,74968.95,0.0,-0.96171,4e-05,5.37514]
[1779893575718,34.02,74968.95,0.0,-0.96171,4e-05,5.37514]
[1779893575739,34.02,74968.95,0.0,-0.96171,4e-05,5.37514]
[1779893575806,34.02,74968.22,0.0,-0.96174,4e-05,5.37159]
[1779893576535,34.02,74968.22,0.0,-0.96174,4e-05,5.37159]
[1779893576718,34.02,74968.22,0.0,-0.96174,4e-05,5.37159]
[1779893576820,34.02,74966.9,0.0,-0.96179,4e-05,5.36563]
[1779893577075,34.02,74966.9,0.0,-0.96179,4e-05,5.36563]
[1779893577220,34.02,74966.9,0.0,-0.96179,4e-05,5.36563]
[1779893580389,34.02,74970.53,0.0,-0.96166,4e-05,5.38129]
[1779893580416,34.02,74970.53,0.0,-0.96166,4e-05,5.38129]
[1779893580470,34.02,74970.53,0.0,-0.96166,4e-05,5.38129]
[1779893580497,34.02,74970.53,0.0,-0.96166,4e-05,5.38129]
[1779893580514,34.02,74970.53,0.0,-0.96166,4e-05,5.38129]
[1779893580720,34.02,74970.53,0.0,-0.96166,4e-05,5.38129]
[1779893580757,34.02,74968.12,0.0,-0.96175,4e-05,5.37035]
[1779893585574,34.02,74971.6,0.0,-0.96163,4e-05,5.38502]
[1779893586895,34.02,74971.6,0.0,-0.96163,4e-05,5.38502]
[1779893586909,34.02,74974.35,0.0,-0.96152,4e-05,5.39699]
[1779893586969,34.02,74974.35,0.0,-0.96152,4e-05,5.39699]
[1779893587154,34.02,74974.35,0.0,-0.96152,4e-05,5.39699]
[1779893587159,34.02,74974.35,0.0,-0.96152,4e-05,5.39699]
[1779893587218,34.02,74974.35,0.0,-0.96152,4e-05,5.39699]
[1779893587589,34.02,74974.99,0.0,-0.9615,4e-05,5.39944]
[1779893592542,34.01,74974.82,0.0,-0.96151,4e-05,5.39811]
[1779893592548,34.01,74974.82,0.0,-0.96151,4e-05,5.39811]
[1779893592717,34.01,74974.82,0.0,-0.96151,4e-05,5.39811]
[1779893592812,34.01,74974.82,0.0,-0.96151,4e-05,5.39811]
[1779893592834,34.01,74974.82,0.0,-0.96151,4e-05,5.39811]
[1779893592814,34.01,74973.74,0.0,-0.96156,4e-05,5.39296]
[1779893592969,34.01,74973.74,0.0,-0.96156,4e-05,5.39296]
[1779893601687,34.01,74977.53,0.0,-0.96143,4e-05,5.408]
[1779893603701,34.01,74981.46,0.0,-0.96128,4e-05,5.425]
[1779893605686,34.01,74982.04,0.0,-0.96126,4e-05,5.42735]
[1779893605721,34.01,74982.04,0.0,-0.96126,4e-05,5.42735]
[1779893605740,34.01,74982.04,0.0,-0.96126,4e-05,5.42735]
[1779893605780,34.01,74984.41,0.0,-0.96117,4e-05,5.43763]
[1779893606308,34.01,74984.41,0.0,-0.96117,4e-05,5.43763]
[1779893606338,34.01,74984.41,0.0,-0.96117,4e-05,5.43763]
[1779893606468,34.01,74984.41,0.0,-0.96117,4e-05,5.43763]
[1779893606722,34.01,74983.59,0.0,-0.96121,4e-05,5.43374]
[1779893611757,34.01,74984.01,0.0,-0.96122,4e-05,5.43152]
[1779893612846,34.01,74984.01,0.0,-0.96122,4e-05,5.43152]
[1779893612899,34.01,74984.92,0.0,-0.96119,4e-05,5.43533]
[1779893612970,34.01,74984.92,0.0,-0.96119,4e-05,5.43533]
[1779893613347,34.01,74984.92,0.0,-0.96119,4e-05,5.43533]
[1779893613399,34.01,74984.92,0.0,-0.96119,4e-05,5.43533]
[1779893613468,34.01,74984.92,0.0,-0.96119,4e-05,5.43533]
[1779893613771,34.01,74985.07,0.0,-0.96119,4e-05,5.43575]
[1779893616879,34.0,74984.38,0.0,-0.96122,4e-05,5.43222]
[1779893618056,34.0,74987.86,0.0,-0.96109,4e-05,5.4472]
[1779893618108,34.0,74987.86,0.0,-0.96109,4e-05,5.4472]
[1779893618217,34.0,74987.86,0.0,-0.96109,4e-05,5.4472]
[1779893618271,34.0,74987.86,0.0,-0.96109,4e-05,5.4472]
[1779893618458,34.0,74987.86,0.0,-0.96109,4e-05,5.4472]
[1779893618468,34.0,74987.86,0.0,-0.96109,4e-05,5.4472]
[1779893618806,34.0,74988.52,0.0,-0.96106,4e-05,5.44988]
[1779893620820,34.0,74984.75,0.0,-0.96121,4e-05,5.43264]
[1779893621325,34.0,74984.75,0.0,-0.96121,4e-05,5.43264]
[1779893621827,34.0,74972.79,0.0,-0.96167,4e-05,5.37954]
[1779893622834,34.0,74970.24,0.0,-0.96177,4e-05,5.36817]
[1779893623579,34.0,74970.24,0.0,-0.96177,4e-05,5.36817]
[1779893623629,34.0,74970.24,0.0,-0.96177,4e-05,5.36817]
[1779893623717,34.0,74970.24,0.0,-0.96177,4e-05,5.36817]
[1779893623950,34.0,74970.24,0.0,-0.96177,4e-05,5.36817]
[1779893623840,34.0,74969.4,0.0,-0.9618,4e-05,5.36435]
[1779893623967,34.0,74969.4,0.0,-0.9618,4e-05,5.36435]
[1779893624008,34.0,74969.4,0.0,-0.9618,4e-05,5.36435]
[1779893626374,34.0,74970.04,0.0,-0.96178,4e-05,5.36692]
[1779893626469,34.0,74970.04,0.0,-0.96178,4e-05,5.36692]
[1779893626864,34.0,74965.17,0.0,-0.96196,4e-05,5.3454]
[1779893627870,34.0,74961.87,0.0,-0.96209,4e-05,5.33085]
[1779893628912,34.0,74961.87,0.0,-0.96209,4e-05,5.33085]
[1779893628966,34.0,74960.7,0.0,-0.96213,4e-05,5.32567]
[1779893629884,34.0,74960.91,0.0,-0.96212,4e-05,5.32653]
[1779893630872,34.0,74960.91,0.0,-0.96212,4e-05,5.32653]
[1779893630911,34.0,74960.91,0.0,-0.96212,4e-05,5.32653]
[1779893630966,34.0,74959.81,0.0,-0.96217,4e-05,5.32166]
[1779893632720,34.0,74960.24,0.0,-0.96215,4e-05,5.32349]
[1779893632905,34.0,74964.18,0.0,-0.962,4e-05,5.34069]
[1779893633911,34.0,74967.03,0.0,-0.9619,4e-05,5.35312]
[1779893634920,34.0,74971.71,0.0,-0.96172,4e-05,5.37359]
[1779893635927,34.0,74974.83,0.0,-0.9616,4e-05,5.3872]
[1779893635988,34.0,74974.83,0.0,-0.9616,4e-05,5.3872]
[1779893636130,34.0,74974.83,0.0,-0.9616,4e-05,5.3872]
[1779893636218,34.0,74974.83,0.0,-0.9616,4e-05,5.3872]
[1779893636934,34.0,74974.67,0.0,-0.96161,4e-05,5.38633]
[1779893637851,34.0,74974.67,0.0,-0.96161,4e-05,5.38633]
[1779893637903,34.0,74974.67,0.0,-0.96161,4e-05,5.38633]
[1779893637967,34.0,74974.67,0.0,-0.96161,4e-05,5.38633]
[1779893638948,34.0,74977.73,0.0,-0.9615,4e-05,5.39951]
[1779893641969,34.0,74973.49,0.0,-0.96166,4e-05,5.38023]
[1779893643045,34.0,74972.59,0.0,-0.9617,4e-05,5.37611]
[1779893643083,34.0,74972.59,0.0,-0.9617,4e-05,5.37611]
[1779893643217,34.0,74972.59,0.0,-0.9617,4e-05,5.37611]
[1779893643639,34.0,74972.59,0.0,-0.9617,4e-05,5.37611]
[1779893643695,34.0,74972.59,0.0,-0.9617,4e-05,5.37611]
[1779893643721,34.0,74972.59,0.0,-0.9617,4e-05,5.37611]
[1779893643740,34.0,74972.59,0.0,-0.9617,4e-05,5.37597]
[1779893648524,34.0,74971.18,0.0,-0.96176,4e-05,5.36936]
[1779893648576,34.0,74971.18,0.0,-0.96176,4e-05,5.36936]
[1779893648717,34.0,74971.18,0.0,-0.96176,4e-05,5.36936]
[1779893648734,33.99,74970.88,0.0,-0.96177,4e-05,5.36777]
[1779893649480,33.99,74970.88,0.0,-0.96177,4e-05,5.36777]
[1779893649491,33.99,74970.88,0.0,-0.96177,4e-05,5.36777]
[1779893649718,33.99,74970.88,0.0,-0.96177,4e-05,5.36777]
[1779893649816,33.99,74975.15,0.0,-0.96161,4e-05,5.38641]
[1779893650724,33.99,74975.15,0.0,-0.96161,4e-05,5.38641]
[1779893650808,33.99,74978.08,0.0,-0.9615,4e-05,5.39916]
[1779893653046,33.99,74982.24,0.0,-0.96135,4e-05,5.41718]
[1779893654367,33.99,74982.24,0.0,-0.96135,4e-05,5.41718]
[1779893654467,33.99,74982.24,0.0,-0.96135,4e-05,5.41718]
[1779893654660,33.99,74982.24,0.0,-0.96135,4e-05,5.41718]
[1779893655040,33.99,74984.1,0.0,-0.96128,4e-05,5.42497]
[1779893655084,33.99,74984.1,0.0,-0.96128,4e-05,5.42497]
[1779893655218,33.99,74984.1,0.0,-0.96128,4e-05,5.42497]
[1779893655276,33.99,74984.72,0.0,-0.96126,4e-05,5.42772]
[1779893658082,33.99,74987.33,0.0,-0.96116,4e-05,5.43856]
[1779893660951,33.99,74987.55,0.0,-0.96116,4e-05,5.43928]
[1779893660967,33.99,74987.55,0.0,-0.96116,4e-05,5.43928]
[1779893663362,33.99,74988.36,0.0,-0.96113,4e-05,5.4421]
[1779893663414,33.99,74988.36,0.0,-0.96113,4e-05,5.4421]
[1779893663467,33.99,74988.36,0.0,-0.96113,4e-05,5.4421]
[1779893663568,33.99,74988.07,0.0,-0.96115,4e-05,5.44055]
[1779893665751,33.99,74988.2,0.0,-0.96114,4e-05,5.44087]
[1779893665874,33.99,74988.2,0.0,-0.96114,4e-05,5.44087]
[1779893665969,33.99,74988.2,0.0,-0.96114,4e-05,5.44087]
[1779893665976,33.99,74985.75,0.0,-0.96124,4e-05,5.4295]
[1779893666138,33.99,74982.4,0.0,-0.96137,4e-05,5.41466]
[1779893667145,33.99,74979.34,0.0,-0.96149,4e-05,5.40091]
[1779893668712,33.99,74979.34,0.0,-0.96149,4e-05,5.40091]
[1779893668719,33.99,74979.34,0.0,-0.96149,4e-05,5.40091]
[1779893668863,33.99,74978.61,0.0,-0.96152,4e-05,5.39731]
[1779893669176,33.99,74978.61,0.0,-0.96152,4e-05,5.39731]
[1779893670211,33.99,74980.27,0.0,-0.96145,4e-05,5.40465]
[1779893670216,33.99,74980.27,0.0,-0.96145,4e-05,5.40465]
[1779893670312,33.99,74984.3,0.0,-0.9613,4e-05,5.42229]
[1779893672718,33.99,74985.44,0.0,-0.96128,4e-05,5.42422]
[1779893672818,33.98,74985.81,0.0,-0.96127,4e-05,5.42539]
[1779893673380,33.98,74985.81,0.0,-0.96127,4e-05,5.42539]
[1779893676719,33.98,74987.09,0.0,-0.96123,4e-05,5.4306]
[1779893677248,33.98,74987.77,0.0,-0.9612,4e-05,5.43313]
[1779893677300,33.98,74987.77,0.0,-0.9612,4e-05,5.43313]
[1779893677467,33.98,74987.77,0.0,-0.9612,4e-05,5.43313]
[1779893677514,33.98,74988.21,0.0,-0.96119,4e-05,5.43508]
[1779893678222,33.98,74990.47,0.0,-0.9611,4e-05,5.44487]
[1779893680274,33.98,74989.83,0.0,-0.96113,4e-05,5.44151]
[1779893680282,33.98,74989.83,0.0,-0.96113,4e-05,5.44151]
[1779893680467,33.98,74989.83,0.0,-0.96113,4e-05,5.44151]
[1779893680993,33.98,74989.83,0.0,-0.96113,4e-05,5.44151]
[1779893688015,33.98,74988.81,0.0,-0.96118,4e-05,5.43548]
[1779893688075,33.98,74989.46,0.0,-0.96116,4e-05,5.43789]
[1779893688220,33.98,74989.46,0.0,-0.96116,4e-05,5.43789]
[1779893693389,33.97,74989.7,0.0,-0.96116,4e-05,5.43799]
[1779893695287,33.97,74988.09,0.0,-0.96123,4e-05,5.43037]
[1779893695340,33.97,74988.09,0.0,-0.96123,4e-05,5.43037]
[1779893695467,33.97,74988.09,0.0,-0.96123,4e-05,5.43037]
[1779893699735,33.97,74986.69,0.0,-0.96129,4e-05,5.42329]
[1779893699772,33.97,74986.69,0.0,-0.96129,4e-05,5.42329]
[1779893699968,33.97,74986.69,0.0,-0.96129,4e-05,5.42329]
[1779893705411,33.97,74987.77,0.0,-0.96126,4e-05,5.42653]
[1779893707440,33.97,74985.62,0.0,-0.96135,4e-05,5.41654]
[1779893708392,33.97,74985.62,0.0,-0.96135,4e-05,5.41654]
[1779893708445,33.97,74985.62,0.0,-0.96135,4e-05,5.41654]
[1779893708467,33.97,74985.62,0.0,-0.96135,4e-05,5.41654]
[1779893708540,33.97,74979.4,0.0,-0.96159,4e-05,5.38882]
[1779893709453,33.97,74973.31,0.0,-0.96182,4e-05,5.36182]
[1779893713481,33.97,74975.8,0.0,-0.96173,4e-05,5.37231]
[1779893714289,33.97,74975.8,0.0,-0.96173,4e-05,5.37231]
[1779893714341,33.97,74975.8,0.0,-0.96173,4e-05,5.37231]
[1779893714467,33.97,74975.8,0.0,-0.96173,4e-05,5.37231]
[1779893716115,33.97,74976.42,0.0,-0.96171,4e-05,5.37475]
[1779893719073,33.97,74973.66,0.0,-0.96182,4e-05,5.36217]
[1779893719124,33.97,74973.66,0.0,-0.96182,4e-05,5.36217]
[1779893719217,33.97,74973.66,0.0,-0.96182,4e-05,5.36217]
[1779893723249,33.96,74972.19,0.0,-0.96187,4e-05,5.35534]
[1779893723556,33.96,74968.81,0.0,-0.962,4e-05,5.34026]
[1779893724563,33.96,74966.61,0.0,-0.96209,4e-05,5.33051]
[1779893725570,33.96,74969.15,0.0,-0.96199,4e-05,5.34158]
[1779893729599,33.96,74964.58,0.0,-0.96217,4e-05,5.32118]
[1779893730604,33.96,74961.03,0.0,-0.9623,4e-05,5.30556]
[1779893731612,33.96,74956.68,0.0,-0.96248,4e-05,5.28366]
[1779893733626,33.96,74955.12,0.0,-0.96254,4e-05,5.27684]
[1779893738661,33.96,74952.18,0.0,-0.96265,4e-05,5.26413]
[1779893741682,33.96,74956.85,0.0,-0.96248,4e-05,5.28453]
[1779893745710,33.96,74953.28,0.0,-0.96261,4e-05,5.26898]
[1779893750746,33.96,74953.42,0.0,-0.9626,4e-05,5.26965]
[1779893754774,33.96,74948.26,0.0,-0.96279,4e-05,5.24727]
[1779893755781,33.96,74944.68,0.0,-0.96293,4e-05,5.23182]
[1779893756788,33.96,74941.28,0.0,-0.96305,4e-05,5.21718]
[1779893757795,33.96,74938.63,0.0,-0.96315,4e-05,5.20584]
[1779893762830,33.96,74938.53,0.0,-0.96315,4e-05,5.20599]
[1779893764844,33.97,74934.95,0.0,-0.96328,4e-05,5.19079]
[1779893765851,33.97,74936.79,0.0,-0.96321,4e-05,5.19885]
[1779893766858,33.97,74938.7,0.0,-0.96314,4e-05,5.20721]
[1779893771893,33.97,74937.87,0.0,-0.96316,4e-05,5.20418]
[1779893774913,33.97,74935.35,0.0,-0.96325,4e-05,5.19367]
[1779893775921,33.97,74943.06,0.0,-0.96297,4e-05,5.22707]
[1779893776928,33.97,74945.51,0.0,-0.96288,4e-05,5.23775]
[1779893778942,33.97,74942.7,0.0,-0.96298,4e-05,5.22569]
[1779893779954,33.97,74940.79,0.0,-0.96305,4e-05,5.2175]
[1779893785019,33.97,74940.84,0.0,-0.96304,4e-05,5.21813]
[1779893786011,33.97,74934.53,0.0,-0.96327,4e-05,5.19101]
[1779893787018,33.97,74929.47,0.0,-0.96346,4e-05,5.16939]
[1779893788030,33.97,74927.53,0.0,-0.96353,4e-05,5.16123]
[1779893789035,33.97,74916.29,0.0,-0.96394,4e-05,5.1128]
[1779893790043,33.97,74914.94,0.0,-0.96399,4e-05,5.10676]
[1779893790227,33.97,74914.94,0.0,-0.96399,4e-05,5.10676]
[1779893793413,33.97,74917.53,0.0,-0.96392,4e-05,5.11406]
[1779893793464,33.97,74917.53,0.0,-0.96392,4e-05,5.11406]
[1779893796086,33.96,74923.43,0.0,-0.96372,4e-05,5.13837]
[1779893796718,33.96,74923.43,0.0,-0.96372,4e-05,5.13837]
[1779893797091,33.96,74925.38,0.0,-0.96365,4e-05,5.14638]
[1779893801120,33.96,74928.84,0.0,-0.96353,4e-05,5.15984]
[1779893805148,33.96,74926.62,0.0,-0.96363,4e-05,5.14881]
[1779893810183,33.95,74926.04,0.0,-0.96366,4e-05,5.14452]
[1779893814211,33.95,74920.28,0.0,-0.96389,4e-05,5.11848]
[1779893815218,33.95,74916.24,0.0,-0.96403,4e-05,5.10094]
[1779893816225,33.95,74911.43,0.0,-0.96421,4e-05,5.08014]
[1779893817232,33.95,74906.41,0.0,-0.96439,4e-05,5.05855]
[1779893819247,33.95,74902.55,0.0,-0.96454,4e-05,5.04167]
[1779893824282,33.95,74905.92,0.0,-0.96443,4e-05,5.05463]
[1779893826298,33.94,74911.16,0.0,-0.96424,4e-05,5.07626]
[1779893827304,33.94,74916.33,0.0,-0.96406,4e-05,5.09791]
[1779893828311,33.94,74920.2,0.0,-0.96392,4e-05,5.11412]
[1779893830325,33.94,74918.28,0.0,-0.964,4e-05,5.10526]
[1779893831332,33.94,74920.38,0.0,-0.96393,4e-05,5.11385]
[1779893832339,33.94,74922.87,0.0,-0.96384,4e-05,5.12417]
[1779893833346,33.94,74926.22,0.0,-0.96372,4e-05,5.13817]
[1779893838381,33.94,74927.85,0.0,-0.96368,4e-05,5.14341]
[1779893843416,33.93,74918.28,0.0,-0.96404,4e-05,5.10079]
[1779893844423,33.93,74912.83,0.0,-0.96424,4e-05,5.07734]
[1779893848451,33.93,74910.66,0.0,-0.96432,4e-05,5.06696]
[1779893850465,33.93,74908.5,0.0,-0.9644,4e-05,5.05731]
[1779893853486,33.93,74910.52,0.0,-0.96436,4e-05,5.0624]
[1779893858521,33.93,74910.36,0.0,-0.96437,4e-05,5.06029]
[1779893860535,33.92,74913.7,0.0,-0.96426,4e-05,5.07389]
[1779893862549,33.92,74915.51,0.0,-0.9642,4e-05,5.08096]
[1779893866577,33.92,74917.59,0.0,-0.96414,4e-05,5.08855]
[1779893869598,33.92,74921.71,0.0,-0.964,4e-05,5.10511]
[1779893870605,33.92,74924.65,0.0,-0.96389,4e-05,5.11738]
[1779893875640,33.91,74923.38,0.0,-0.96395,4e-05,5.11022]
[1779893880676,33.91,74923.9,0.0,-0.96395,4e-05,5.11078]
[1779893882689,33.91,74921.91,0.0,-0.96403,4e-05,5.10158]
[1779893886717,33.91,74918.16,0.0,-0.96417,4e-05,5.08421]
[1779893887724,33.91,74914.42,0.0,-0.96431,4e-05,5.06801]
[1779893888731,33.91,74907.21,0.0,-0.96457,4e-05,5.03719]
[1779893890745,33.9,74906.83,0.0,-0.96459,4e-05,5.0351]
[1779893892759,33.9,74909.01,0.0,-0.96452,4e-05,5.04384]
[1779893895780,33.9,74912.02,0.0,-0.96441,4e-05,5.05583]
[1779893897068,33.9,74913.97,0.0,-0.96435,4e-05,5.06357]
[1779893897794,33.9,74911.25,0.0,-0.96445,4e-05,5.05204]
[1779893900815,33.9,74909.35,0.0,-0.96452,4e-05,5.04321]
[1779893905850,33.9,74905.17,0.0,-0.96468,4e-05,5.02429]
[1779893906857,33.9,74900.93,0.0,-0.96483,4e-05,5.00617]
[1779893908870,33.9,74898.98,0.0,-0.96491,4e-05,4.99757]
[1779893910885,33.89,74901.04,0.0,-0.96484,4e-05,5.00588]
[1779893913908,33.89,74904.97,0.0,-0.96472,4e-05,5.01909]
[1779893914913,33.89,74907.64,0.0,-0.96463,4e-05,5.03017]
[1779893916927,33.89,74913.01,0.0,-0.96444,4e-05,5.05243]
[1779893919949,33.89,74915.79,0.0,-0.96435,4e-05,5.06346]
[1779893920956,33.89,74920.0,0.0,-0.9642,4e-05,5.0808]
[1779893924986,33.89,74921.81,0.0,-0.96414,4e-05,5.08753]
[1779893926256,33.89,74921.81,0.0,-0.96414,4e-05,5.08753]
[1779893926969,33.89,74920.84,0.0,-0.96418,4e-05,5.08317]
[1779893927001,33.89,74921.22,0.0,-0.96417,4e-05,5.08449]
[1779893932037,33.88,74921.4,0.0,-0.96417,4e-05,5.0842]
[1779893937072,33.88,74919.17,0.0,-0.96426,4e-05,5.07353]
[1779893937700,33.88,74919.17,0.0,-0.96426,4e-05,5.07353]
[1779893937717,33.88,74919.17,0.0,-0.96426,4e-05,5.07353]
[1779893939931,33.88,74919.15,0.0,-0.96427,4e-05,5.0729]
[1779893939969,33.88,74919.15,0.0,-0.96427,4e-05,5.0729]
[1779893940093,33.88,74918.94,0.0,-0.96428,4e-05,5.07182]
[1779893944275,33.88,74920.1,0.0,-0.96424,4e-05,5.07616]
[1779893944468,33.88,74919.77,0.0,-0.96425,4e-05,5.07456]
[1779893950163,33.88,74922.73,0.0,-0.96416,4e-05,5.08603]
[1779893952214,33.88,74926.05,0.0,-0.96404,4e-05,5.09997]
[1779893952478,33.88,74926.75,0.0,-0.96401,4e-05,5.10273]
[1779893953184,33.88,74930.37,0.0,-0.96388,4e-05,5.11796]
[1779893953389,33.88,74930.37,0.0,-0.96388,4e-05,5.11796]
[1779893953474,33.88,74930.37,0.0,-0.96388,4e-05,5.11796]
[1779893954191,33.87,74932.91,0.0,-0.96379,4e-05,5.12857]
[1779893956223,33.87,74933.88,0.0,-0.96376,4e-05,5.13245]
[1779893956468,33.87,74933.92,0.0,-0.96376,4e-05,5.13234]
[1779893962247,33.87,74940.25,0.0,-0.96355,4e-05,5.15776]
[1779893964261,33.87,74944.69,0.0,-0.96339,4e-05,5.17619]
[1779893966066,33.87,74943.82,0.0,-0.96343,4e-05,5.17207]
[1779893966222,33.87,74943.82,0.0,-0.96343,4e-05,5.17207]
[1779893966712,33.87,74943.39,0.0,-0.96344,4e-05,5.16986]
[1779893966718,33.87,74943.39,0.0,-0.96344,4e-05,5.16986]
[1779893967282,33.87,74943.11,0.0,-0.96346,4e-05,5.16829]
[1779893972104,33.86,74943.22,0.0,-0.96349,4e-05,5.1645]
[1779893974341,33.86,74942.14,0.0,-0.96353,4e-05,5.15914]
[1779893974469,33.86,74942.14,0.0,-0.96353,4e-05,5.15914]
[1779893980375,33.86,74935.12,0.0,-0.96381,4e-05,5.12655]
[1779893981550,33.86,74935.12,0.0,-0.96381,4e-05,5.12655]
[1779893981720,33.86,74935.12,0.0,-0.96381,4e-05,5.12655]
[1779893983047,33.86,74934.17,0.0,-0.96384,4e-05,5.12218]
[1779893983217,33.86,74934.17,0.0,-0.96384,4e-05,5.12218]
[1779893983219,33.86,74933.8,0.0,-0.96386,4e-05,5.12003]
[1779893984403,33.85,74928.02,0.0,-0.96407,4e-05,5.09507]
[1779893985686,33.85,74928.02,0.0,-0.96407,4e-05,5.09507]
[1779893985718,33.85,74928.02,0.0,-0.96407,4e-05,5.09507]
[1779893991477,33.85,74923.23,0.0,-0.96426,4e-05,5.07334]
[1779893991519,33.85,74923.23,0.0,-0.96426,4e-05,5.07334]
[1779893991722,33.85,74923.23,0.0,-0.96426,4e-05,5.07334]
[1779893991763,33.85,74923.23,0.0,-0.96426,4e-05,5.07334]
[1779893991971,33.85,74923.23,0.0,-0.96426,4e-05,5.07334]
[1779893992009,33.85,74923.19,0.0,-0.96426,4e-05,5.07296]
[1779893993466,33.85,74918.84,0.0,-0.96442,4e-05,5.05409]
[1779893994473,33.85,74915.07,0.0,-0.96456,4e-05,5.03795]
[1779893997642,33.85,74914.14,0.0,-0.9646,4e-05,5.03359]
[1779893997719,33.85,74914.14,0.0,-0.9646,4e-05,5.03359]
[1779894000516,33.85,74909.26,0.0,-0.96478,4e-05,5.01219]
[1779894001855,33.85,74909.26,0.0,-0.96478,4e-05,5.01219]
[1779894001979,33.85,74909.26,0.0,-0.96478,4e-05,5.01219]
[1779894002060,33.85,74909.43,0.0,-0.96477,4e-05,5.01258]
[1779894003536,33.85,74904.2,0.0,-0.96496,4e-05,4.99039]
[1779894004543,33.85,74900.15,0.0,-0.9651,4e-05,4.97326]
[1779894005550,33.85,74891.96,0.0,-0.96539,4e-05,4.93888]
[1779894006559,33.85,74883.73,0.0,-0.96568,3e-05,4.90456]
[1779894007564,33.85,74879.29,0.0,-0.96583,3e-05,4.88615]
[1779894010585,33.85,74870.06,0.0,-0.96615,3e-05,4.84815]
[1779894011593,33.85,74862.21,0.0,-0.96642,3e-05,4.8158]
[1779894012600,33.85,74868.5,0.0,-0.96621,3e-05,4.84166]
[1779894013607,33.85,74872.11,0.0,-0.96608,3e-05,4.85649]
[1779894018643,33.85,74871.87,0.0,-0.96609,3e-05,4.85515]
[1779894022670,33.85,74880.8,0.0,-0.96579,3e-05,4.8918]
[1779894023677,33.85,74884.53,0.0,-0.96566,3e-05,4.90717]
[1779894024579,33.85,74884.53,0.0,-0.96566,3e-05,4.90717]
[1779894024724,33.85,74884.53,0.0,-0.96566,3e-05,4.90717]
[1779894025692,33.84,74889.83,0.0,-0.96548,3e-05,4.92893]
[1779894028325,33.84,74892.13,0.0,-0.9654,4e-05,4.93833]
[1779894028473,33.84,74891.44,0.0,-0.96542,4e-05,4.93524]
[1779894028928,33.84,74891.44,0.0,-0.96542,4e-05,4.93524]
[1779894028968,33.84,74891.44,0.0,-0.96542,4e-05,4.93524]
[1779894029029,33.84,74891.62,0.0,-0.96542,4e-05,4.93579]
[1779894034765,33.84,74894.36,0.0,-0.96535,4e-05,4.94324]
[1779894036474,33.84,74895.48,0.0,-0.96531,4e-05,4.94769]
[1779894036724,33.84,74895.48,0.0,-0.96531,4e-05,4.94769]
[1779894041479,33.84,74895.85,0.0,-0.96531,4e-05,4.9481]
[1779894041720,33.84,74895.85,0.0,-0.96531,4e-05,4.9481]
[1779894042000,33.84,74895.85,0.0,-0.96531,4e-05,4.9481]
[1779894042218,33.84,74895.85,0.0,-0.96531,4e-05,4.9481]
[1779894042308,33.84,74897.66,0.0,-0.96525,4e-05,4.95519]
[1779894047857,33.83,74897.05,0.0,-0.96528,4e-05,4.95143]
[1779894051885,33.83,74892.82,0.0,-0.96544,4e-05,4.93281]
[1779894053781,33.83,74890.55,0.0,-0.96552,3e-05,4.92313]
[1779894053975,33.83,74890.55,0.0,-0.96552,3e-05,4.92313]
[1779894059387,33.83,74893.03,0.0,-0.96544,4e-05,4.9325]
[1779894058934,33.83,74901.11,0.0,-0.96516,4e-05,4.96611]
[1779894059469,33.83,74901.11,0.0,-0.96516,4e-05,4.96611]
[1779894059912,33.83,74901.11,0.0,-0.96516,4e-05,4.96611]
[1779894059967,33.83,74901.11,0.0,-0.96516,4e-05,4.96611]
[1779894059972,33.83,74901.55,0.0,-0.96515,4e-05,4.96769]
[1779894062962,33.83,74907.56,0.0,-0.96494,4e-05,4.99213]
[1779894063975,33.83,74918.99,0.0,-0.96454,4e-05,5.04012]
[1779894064980,33.83,74925.1,0.0,-0.96432,4e-05,5.06551]
[1779894065987,33.83,74927.03,0.0,-0.96425,4e-05,5.07358]
[1779894068239,33.83,74929.89,0.0,-0.96415,4e-05,5.08557]
[1779894068471,33.82,74930.35,0.0,-0.96414,4e-05,5.08685]
[1779894072030,33.82,74935.11,0.0,-0.96398,4e-05,5.10577]
[1779894073037,33.82,74938.63,0.0,-0.96386,4e-05,5.12038]
[1779894074044,33.82,74947.41,0.0,-0.96354,4e-05,5.15782]
[1779894075051,33.82,74953.07,0.0,-0.96333,4e-05,5.18194]
[1779894076058,33.82,74952.25,0.0,-0.96337,4e-05,5.17804]
[1779894078074,33.82,74942.93,0.0,-0.96372,4e-05,5.13711]
[1779894080086,33.82,74942.86,0.0,-0.96372,4e-05,5.13609]
[1779894082100,33.81,74933.05,0.0,-0.96409,4e-05,5.09347]
[1779894083107,33.81,74919.12,0.0,-0.96459,4e-05,5.0337]
[1779894084114,33.81,74915.33,0.0,-0.96473,4e-05,5.0172]
[1779894085121,33.81,74915.76,0.0,-0.96472,4e-05,5.01865]
[1779894087957,33.81,74916.53,0.0,-0.9647,4e-05,5.02122]
[1779894087977,33.81,74916.53,0.0,-0.9647,4e-05,5.02122]
[1779894088451,33.81,74910.75,0.0,-0.9649,4e-05,4.99662]
[1779894089149,33.81,74902.61,0.0,-0.96519,4e-05,4.9624]
[1779894091171,33.81,74902.81,0.0,-0.96521,4e-05,4.95991]
[1779894092336,33.81,74915.57,0.0,-0.96476,4e-05,5.01338]
[1779894093192,33.81,74929.11,0.0,-0.96428,4e-05,5.07055]
[1779894094199,33.81,74933.51,0.0,-0.96412,4e-05,5.08921]
[1779894095206,33.81,74934.33,0.0,-0.96409,4e-05,5.09229]
[1779894096218,33.81,74934.33,0.0,-0.96409,4e-05,5.09229]
[1779894096320,33.81,74928.76,0.0,-0.96429,4e-05,5.06831]
[1779894099319,33.81,74926.44,0.0,-0.96438,4e-05,5.05806]
[1779894099467,33.81,74926.44,0.0,-0.96438,4e-05,5.05806]
[1779894099364,33.8,74926.38,0.0,-0.96438,4e-05,5.05762]
[1779894100601,33.8,74924.14,0.0,-0.96447,4e-05,5.04768]
[1779894100717,33.8,74924.14,0.0,-0.96447,4e-05,5.04768]
[1779894104269,33.8,74919.17,0.0,-0.96466,4e-05,5.02499]
[1779894105833,33.8,74919.29,0.0,-0.96466,4e-05,5.02512]
[1779894105971,33.8,74919.29,0.0,-0.96466,4e-05,5.02512]
[1779894107538,33.8,74916.42,0.0,-0.96477,4e-05,5.01225]
[1779894107718,33.8,74916.42,0.0,-0.96477,4e-05,5.01225]
[1779894108297,33.8,74917.61,0.0,-0.96473,4e-05,5.01694]
[1779894113332,33.79,74917.3,0.0,-0.96475,4e-05,5.01391]
[1779894116353,33.79,74921.03,0.0,-0.96463,4e-05,5.0287]
[1779894116562,33.79,74921.03,0.0,-0.96463,4e-05,5.0287]
[1779894116726,33.79,74921.03,0.0,-0.96463,4e-05,5.0287]
[1779894120676,33.79,74918.82,0.0,-0.96472,4e-05,5.01794]
[1779894120719,33.79,74918.82,0.0,-0.96472,4e-05,5.01794]
[1779894121388,33.79,74917.99,0.0,-0.96475,4e-05,5.0141]
[1779894122458,33.79,74917.99,0.0,-0.96475,4e-05,5.0141]
[1779894122470,33.79,74917.99,0.0,-0.96475,4e-05,5.0141]
[1779894124409,33.79,74921.78,0.0,-0.96462,4e-05,5.02938]
[1779894127430,33.79,74928.4,0.0,-0.96439,4e-05,5.05714]
[1779894127918,33.79,74928.4,0.0,-0.96439,4e-05,5.05714]
[1779894127969,33.79,74928.4,0.0,-0.96439,4e-05,5.05714]
[1779894129314,33.79,74931.18,0.0,-0.96429,4e-05,5.0688]
[1779894129476,33.79,74931.18,0.0,-0.96429,4e-05,5.0688]
[1779894130450,33.79,74937.21,0.0,-0.96408,4e-05,5.09414]
[1779894131591,33.78,74937.09,0.0,-0.96408,4e-05,5.09338]
[1779894131723,33.78,74937.09,0.0,-0.96408,4e-05,5.09338]
[1779894132465,33.78,74938.03,0.0,-0.96405,4e-05,5.09717]
[1779894135077,33.78,74936.79,0.0,-0.9641,4e-05,5.09138]
[1779894135219,33.78,74936.79,0.0,-0.9641,4e-05,5.09138]
[1779894137504,33.78,74929.49,0.0,-0.96437,4e-05,5.05956]
[1779894138218,33.78,74929.49,0.0,-0.96437,4e-05,5.05956]
[1779894138469,33.78,74929.49,0.0,-0.96437,4e-05,5.05956]
[1779894138512,33.78,74928.82,0.0,-0.9644,4e-05,5.05653]
[1779894138560,33.78,74928.82,0.0,-0.9644,4e-05,5.05653]
[1779894138721,33.78,74928.82,0.0,-0.9644,4e-05,5.05653]
[1779894139518,33.78,74926.56,0.0,-0.96448,4e-05,5.04675]
[1779894144616,33.78,74928.51,0.0,-0.96441,4e-05,5.0544]
[1779894144718,33.78,74928.51,0.0,-0.96441,4e-05,5.0544]
[1779894148602,33.78,74929.57,0.0,-0.96438,4e-05,5.05811]
[1779894148722,33.78,74929.57,0.0,-0.96438,4e-05,5.05811]
[1779894148881,33.78,74929.57,0.0,-0.96438,4e-05,5.05811]
[1779894148971,33.78,74929.57,0.0,-0.96438,4e-05,5.05811]
[1779894148983,33.78,74926.92,0.0,-0.96448,4e-05,5.04665]
[1779894153849,33.78,74927.49,0.0,-0.96448,4e-05,5.04562]
[1779894153971,33.78,74927.49,0.0,-0.96448,4e-05,5.04562]
[1779894157716,33.78,74924.89,0.0,-0.96458,4e-05,5.0339]
[1779894157968,33.78,74924.89,0.0,-0.96458,4e-05,5.0339]
[1779894158069,33.77,74924.05,0.0,-0.96461,4e-05,5.03018]
[1779894159651,33.77,74925.0,0.0,-0.96458,4e-05,5.03405]
[1779894159717,33.77,74925.0,0.0,-0.96458,4e-05,5.03405]
[1779894162686,33.77,74918.41,0.0,-0.96482,4e-05,5.00552]
[1779894164554,33.77,74918.23,0.0,-0.96483,4e-05,5.00465]
[1779894164719,33.77,74918.23,0.0,-0.96483,4e-05,5.00465]
[1779894165506,33.77,74918.23,0.0,-0.96483,4e-05,5.00465]
[1779894165722,33.77,74915.06,0.0,-0.96494,4e-05,4.99117]
[1779894165822,33.77,74915.22,0.0,-0.96494,4e-05,4.99177]
[1779894167721,33.77,74909.55,0.0,-0.96514,4e-05,4.96752]
[1779894170227,33.77,74907.43,0.0,-0.96522,4e-05,4.95834]
[1779894170469,33.77,74907.43,0.0,-0.96522,4e-05,4.95834]
[1779894173763,33.77,74901.25,0.0,-0.96545,4e-05,4.93123]
[1779894175004,33.77,74901.25,0.0,-0.96545,4e-05,4.93123]
[1779894175221,33.77,74901.25,0.0,-0.96545,4e-05,4.93123]
[1779894175319,33.77,74902.07,0.0,-0.96542,4e-05,4.93421]
[1779894176876,33.77,74901.71,0.0,-0.96543,4e-05,4.93271]
[1779894176967,33.77,74901.71,0.0,-0.96543,4e-05,4.93271]
[1779894181819,33.77,74907.5,0.0,-0.96524,4e-05,4.95563]
[1779894183924,33.76,74907.35,0.0,-0.96525,4e-05,4.95473]
[1779894183967,33.76,74907.35,0.0,-0.96525,4e-05,4.95473]
[1779894184092,33.76,74910.91,0.0,-0.96513,4e-05,4.96942]
[1779894185551,33.76,74910.91,0.0,-0.96513,4e-05,4.96942]
[1779894185568,33.76,74913.49,0.0,-0.96504,4e-05,4.98018]
[1779894185720,33.76,74913.49,0.0,-0.96504,4e-05,4.98018]
[1779894185847,33.76,74916.91,0.0,-0.96491,4e-05,4.99459]
[1779894186803,33.76,74916.91,0.0,-0.96491,4e-05,4.99459]
[1779894186968,33.76,74916.91,0.0,-0.96491,4e-05,4.99459]
[1779894187028,33.76,74923.18,0.0,-0.96469,4e-05,5.02101]
[1779894188868,33.76,74925.94,0.0,-0.9646,4e-05,5.03244]
[1779894189644,33.76,74925.94,0.0,-0.9646,4e-05,5.03244]
[1779894189719,33.76,74925.94,0.0,-0.9646,4e-05,5.03244]
[1779894189875,33.76,74925.56,0.0,-0.96461,4e-05,5.03069]
[1779894191871,33.76,74926.54,0.0,-0.96458,4e-05,5.0347]
[1779894191968,33.76,74926.54,0.0,-0.96458,4e-05,5.0347]
[1779894193903,33.76,74921.78,0.0,-0.96475,4e-05,5.0141]
[1779894196107,33.76,74919.27,0.0,-0.96484,4e-05,5.00338]
[1779894196220,33.76,74919.27,0.0,-0.96484,4e-05,5.00338]
[1779894197545,33.76,74918.69,0.0,-0.96486,4e-05,5.00084]
[1779894197569,33.76,74917.93,0.0,-0.96489,4e-05,4.99747]
[1779894197719,33.76,74917.93,0.0,-0.96489,4e-05,4.99747]
[1779894201197,33.76,74921.17,0.0,-0.96478,4e-05,5.011]
[1779894201218,33.76,74921.17,0.0,-0.96478,4e-05,5.011]
[1779894205988,33.76,74927.29,0.0,-0.96456,4e-05,5.03618]
[1779894206650,33.76,74927.29,0.0,-0.96456,4e-05,5.03618]
[1779894206717,33.76,74927.29,0.0,-0.96456,4e-05,5.03618]
[1779894207036,33.76,74927.29,0.0,-0.96456,4e-05,5.03618]
[1779894207235,33.76,74927.29,0.0,-0.96456,4e-05,5.03618]
[1779894207312,33.76,74927.53,0.0,-0.96456,4e-05,5.03688]
[1779894209009,33.76,74931.21,0.0,-0.96443,4e-05,5.05234]
[1779894212996,33.76,74933.44,0.0,-0.96437,4e-05,5.05846]
[1779894213219,33.76,74933.44,0.0,-0.96437,4e-05,5.05846]
[1779894215066,33.76,74941.41,0.0,-0.96409,4e-05,5.09182]
[1779894217076,33.75,74945.95,0.0,-0.96393,4e-05,5.11071]
[1779894218083,33.75,74959.57,0.0,-0.96343,4e-05,5.16904]
[1779894219091,33.75,74975.39,0.0,-0.96285,4e-05,5.2373]
[1779894220114,33.75,74978.68,0.0,-0.96273,4e-05,5.25113]
[1779894223141,33.75,74985.3,0.0,-0.9625,4e-05,5.27844]
[1779894224148,33.75,74989.32,0.0,-0.96235,4e-05,5.29608]
[1779894226162,33.75,74994.61,0.0,-0.96215,4e-05,5.31931]
[1779894230542,33.75,74994.76,0.0,-0.96215,4e-05,5.31979]
[1779894230720,33.75,74992.89,0.0,-0.96222,4e-05,5.31147]
[1779894235580,33.75,74989.84,0.0,-0.96233,4e-05,5.29785]
[1779894235717,33.75,74987.58,0.0,-0.96242,4e-05,5.28789]
[1779894236232,33.75,74987.38,0.0,-0.96243,4e-05,5.28699]
[1779894241388,33.75,74987.6,0.0,-0.96242,4e-05,5.2879]
[1779894242706,33.75,74991.28,0.0,-0.96228,4e-05,5.30405]
[1779894242717,33.75,74991.28,0.0,-0.96228,4e-05,5.30405]
[1779894242808,33.75,74991.28,0.0,-0.96228,4e-05,5.30403]
[1779894244218,33.75,74991.28,0.0,-0.96228,4e-05,5.30403]
[1779894247309,33.75,75001.69,0.0,-0.96189,4e-05,5.34978]
[1779894249323,33.75,74991.68,0.0,-0.96227,4e-05,5.30545]
[1779894250331,33.75,74987.4,0.0,-0.96243,4e-05,5.28655]
[1779894251343,33.75,74976.23,0.0,-0.96285,4e-05,5.23764]
[1779894252350,33.75,74968.61,0.0,-0.96313,4e-05,5.20448]
[1779894253357,33.75,74966.39,0.0,-0.96321,4e-05,5.19492]
[1779894254372,33.75,74937.42,0.0,-0.96427,4e-05,5.06986]
[1779894255375,33.74,74930.62,0.0,-0.96452,4e-05,5.04048]
[1779894255743,33.74,74930.62,0.0,-0.96452,4e-05,5.04048]
[1779894256382,33.74,74926.63,0.0,-0.96467,4e-05,5.02335]
[1779894258213,33.74,74926.43,0.0,-0.96468,4e-05,5.02211]
[1779894259403,33.74,74932.89,0.0,-0.96445,4e-05,5.04881]
[1779894260410,33.74,74937.03,0.0,-0.96431,4e-05,5.06569]
[1779894264438,33.74,74943.46,0.0,-0.96409,4e-05,5.09163]
[1779894266467,33.74,74937.19,0.0,-0.96432,4e-05,5.06435]
[1779894267463,33.74,74931.41,0.0,-0.96453,4e-05,5.03956]
[1779894268470,33.74,74926.63,0.0,-0.9647,4e-05,5.01913]
[1779894271491,33.74,74922.1,0.0,-0.96489,4e-05,4.99685]
[1779894275979,33.73,74921.48,0.0,-0.96491,4e-05,4.99399]
[1779894276218,33.73,74921.48,0.0,-0.96491,4e-05,4.99399]
[1779894276526,33.73,74920.83,0.0,-0.96493,4e-05,4.99119]
[1779894278540,33.73,74926.1,0.0,-0.96475,4e-05,5.01337]
[1779894280554,33.73,74933.31,0.0,-0.96449,4e-05,5.04376]
[1779894282568,33.73,74936.72,0.0,-0.96437,4e-05,5.05797]
[1779894284582,33.73,74931.69,0.0,-0.96456,4e-05,5.03579]
[1779894285841,33.73,74930.88,0.0,-0.96459,4e-05,5.03199]
[1779894285967,33.73,74930.88,0.0,-0.96459,4e-05,5.03199]
[1779894291631,33.73,74929.32,0.0,-0.96466,4e-05,5.0233]
[1779894294652,33.73,74925.86,0.0,-0.9648,4e-05,5.00764]
[1779894295317,33.73,74925.86,0.0,-0.9648,4e-05,5.00764]
[1779894295470,33.73,74925.86,0.0,-0.9648,4e-05,5.00764]
[1779894295659,33.72,74926.23,0.0,-0.96479,4e-05,5.0089]
[1779894296809,33.72,74926.12,0.0,-0.96479,4e-05,5.00812]
[1779894296967,33.72,74926.12,0.0,-0.96479,4e-05,5.00812]
[1779894302250,33.72,74927.33,0.0,-0.96476,4e-05,5.01197]
[1779894302469,33.72,74927.33,0.0,-0.96476,4e-05,5.01197]
[1779894302611,33.72,74927.33,0.0,-0.96476,4e-05,5.01197]
[1779894302568,33.72,74927.67,0.0,-0.96475,4e-05,5.01277]
[1779894302717,33.72,74927.67,0.0,-0.96475,4e-05,5.01277]
[1779894308298,33.72,74927.27,0.0,-0.96478,4e-05,5.00982]
[1779894308469,33.72,74927.27,0.0,-0.96478,4e-05,5.00982]
[1779894308689,33.72,74927.27,0.0,-0.96478,4e-05,5.00982]
[1779894308504,33.72,74928.44,0.0,-0.96474,4e-05,5.01413]
[1779894308719,33.72,74928.44,0.0,-0.96474,4e-05,5.01413]
[1779894313785,33.71,74929.61,0.0,-0.96472,4e-05,5.01741]
[1779894315969,33.71,74927.37,0.0,-0.9648,4e-05,5.0076]
[1779894316217,33.71,74927.37,0.0,-0.9648,4e-05,5.0076]
[1779894316319,33.71,74921.78,0.0,-0.965,4e-05,4.98367]
[1779894316767,33.71,74921.78,0.0,-0.965,4e-05,4.98367]
[1779894316967,33.71,74921.78,0.0,-0.965,4e-05,4.98367]
[1779894320620,33.7,74920.7,0.0,-0.96508,4e-05,4.97396]
[1779894320671,33.69,74920.48,0.0,-0.96515,4e-05,4.96583]
[1779894320722,33.69,74920.48,0.0,-0.96515,4e-05,4.96583]
[1779894320906,33.69,74920.48,0.0,-0.96515,4e-05,4.96583]
[1779894320969,33.69,74920.48,0.0,-0.96515,4e-05,4.96583]
[1779894323855,33.67,74912.0,0.0,-0.96551,4e-05,4.9234]
[1779894324862,33.67,74907.89,0.0,-0.96567,4e-05,4.90461]
[1779894329295,33.66,74907.82,0.0,-0.9657,4e-05,4.9006]
[1779894329470,33.66,74907.82,0.0,-0.9657,4e-05,4.9006]
[1779894329547,33.66,74909.06,0.0,-0.96568,4e-05,4.90356]
[1779894330670,33.66,74909.06,0.0,-0.96568,4e-05,4.90356]
[1779894330720,33.66,74909.06,0.0,-0.96568,4e-05,4.90356]
[1779894332918,33.65,74900.35,0.0,-0.96602,3e-05,4.86141]
[1779894333925,33.65,74897.72,0.0,-0.96612,3e-05,4.85018]
[1779894334932,33.65,74891.62,0.0,-0.96633,3e-05,4.8248]
[1779894335939,33.65,74887.16,0.0,-0.96648,3e-05,4.80668]
[1779894336946,33.65,74881.66,0.0,-0.96667,3e-05,4.78462]
[1779894337953,33.65,74886.32,0.0,-0.9665,3e-05,4.80471]
[1779894338960,33.65,74890.22,0.0,-0.96636,3e-05,4.82136]
[1779894341981,33.66,74885.53,0.0,-0.96652,3e-05,4.80255]
[1779894344831,33.65,74886.45,0.0,-0.96649,3e-05,4.80583]
[1779894344978,33.65,74886.45,0.0,-0.96649,3e-05,4.80583]
[1779894345011,33.65,74886.27,0.0,-0.9665,3e-05,4.80453]
[1779894346229,33.65,74886.27,0.0,-0.9665,3e-05,4.80453]
[1779894346467,33.65,74886.27,0.0,-0.9665,3e-05,4.80453]
[1779894352055,33.64,74883.09,0.0,-0.96664,3e-05,4.7872]
[1779894354291,33.64,74883.82,0.0,-0.96662,3e-05,4.78958]
[1779894354469,33.64,74883.82,0.0,-0.96662,3e-05,4.78958]
[1779894354501,33.64,74885.21,0.0,-0.96659,3e-05,4.79403]
[1779894355306,33.64,74885.21,0.0,-0.96659,3e-05,4.79403]
[1779894355468,33.64,74885.21,0.0,-0.96659,3e-05,4.79403]
[1779894359076,33.64,74884.79,0.0,-0.96662,3e-05,4.79041]
[1779894359219,33.64,74884.79,0.0,-0.96662,3e-05,4.79041]
[1779894361020,33.63,74885.95,0.0,-0.96659,3e-05,4.79389]
[1779894361220,33.63,74885.95,0.0,-0.96659,3e-05,4.79389]
[1779894361305,33.63,74887.78,0.0,-0.96653,3e-05,4.80078]
[1779894362131,33.63,74891.12,0.0,-0.96642,3e-05,4.81389]
[1779894363590,33.63,74891.12,0.0,-0.96642,3e-05,4.81389]
[1779894363733,33.63,74891.12,0.0,-0.96642,3e-05,4.81389]
[1779894363683,33.63,74896.99,0.0,-0.96623,3e-05,4.83675]
[1779894364223,33.63,74896.99,0.0,-0.96623,3e-05,4.83675]
[1779894364270,33.63,74899.0,0.0,-0.96616,3e-05,4.84509]
[1779894367165,33.62,74902.76,0.0,-0.96605,3e-05,4.85847]
[1779894368172,33.62,74907.46,0.0,-0.96589,3e-05,4.87728]
[1779894369506,33.62,74907.46,0.0,-0.96589,3e-05,4.87728]
[1779894369720,33.62,74907.46,0.0,-0.96589,3e-05,4.87728]
[1779894369605,33.62,74907.46,0.0,-0.96591,3e-05,4.8757]
[1779894369961,33.62,74907.46,0.0,-0.96591,3e-05,4.8757]
[1779894369967,33.62,74907.46,0.0,-0.96591,3e-05,4.8757]
[1779894373215,33.62,74912.47,0.0,-0.96574,4e-05,4.89556]
[1779894374216,33.62,74926.57,0.0,-0.96525,4e-05,4.9546]
[1779894375223,33.62,74932.07,0.0,-0.96505,4e-05,4.97758]
[1779894379855,33.61,74932.21,0.0,-0.96506,4e-05,4.97708]
[1779894379970,33.61,74932.21,0.0,-0.96506,4e-05,4.97708]
[1779894380357,33.61,74932.21,0.0,-0.96506,4e-05,4.97708]
[1779894380407,33.61,74932.07,0.0,-0.96506,4e-05,4.97622]
[1779894382808,33.61,74933.52,0.0,-0.96502,4e-05,4.98181]
[1779894382968,33.61,74933.52,0.0,-0.96502,4e-05,4.98181]
[1779894388314,33.61,74933.43,0.0,-0.96503,4e-05,4.97979]
[1779894391335,33.61,74936.45,0.0,-0.96495,4e-05,4.98898]
[1779894392431,33.61,74936.45,0.0,-0.96495,4e-05,4.98898]
[1779894392471,33.61,74936.45,0.0,-0.96495,4e-05,4.98898]
[1779894392572,33.61,74934.49,0.0,-0.96503,4e-05,4.98013]
[1779894394268,33.61,74932.47,0.0,-0.9651,4e-05,4.97158]
[1779894394468,33.61,74932.47,0.0,-0.9651,4e-05,4.97158]
[1779894399352,33.6,74933.42,0.0,-0.96508,4e-05,4.97433]
[1779894399469,33.6,74933.42,0.0,-0.96508,4e-05,4.97433]
[1779894399570,33.6,74934.78,0.0,-0.96503,4e-05,4.97958]
[1779894400305,33.6,74934.78,0.0,-0.96503,4e-05,4.97958]
[1779894400468,33.6,74934.78,0.0,-0.96503,4e-05,4.97958]
[1779894404794,33.6,74935.16,0.0,-0.96502,4e-05,4.9804]
[1779894404428,33.6,74939.31,0.0,-0.96488,4e-05,4.99772]
[1779894404971,33.6,74939.31,0.0,-0.96488,4e-05,4.99772]
[1779894405435,33.6,74942.72,0.0,-0.96476,4e-05,5.01194]
[1779894406090,33.6,74942.72,0.0,-0.96476,4e-05,5.01194]
[1779894406218,33.6,74942.72,0.0,-0.96476,4e-05,5.01194]
[1779894407449,33.6,74937.8,0.0,-0.96494,4e-05,4.99045]
[1779894408456,33.6,74934.75,0.0,-0.96505,4e-05,4.97723]
[1779894412999,33.6,74935.47,0.0,-0.96503,4e-05,4.9792]
[1779894413217,33.6,74935.47,0.0,-0.96503,4e-05,4.9792]
[1779894415505,33.59,74929.24,0.0,-0.96526,4e-05,4.95209]
[1779894416838,33.59,74926.81,0.0,-0.96535,4e-05,4.94159]
[1779894416967,33.59,74926.81,0.0,-0.96535,4e-05,4.94159]
[1779894417519,33.59,74925.94,0.0,-0.96538,4e-05,4.93771]
[1779894417936,33.59,74925.94,0.0,-0.96538,4e-05,4.93771]
[1779894417971,33.59,74925.94,0.0,-0.96538,4e-05,4.93771]
[1779894423562,33.59,74925.14,0.0,-0.96542,4e-05,4.93294]
[1779894423923,33.59,74925.14,0.0,-0.96542,4e-05,4.93294]
[1779894423969,33.59,74925.14,0.0,-0.96542,4e-05,4.93294]
[1779894424568,33.59,74923.84,0.0,-0.96547,4e-05,4.92728]
[1779894425137,33.59,74923.84,0.0,-0.96547,4e-05,4.92728]
[1779894425219,33.59,74923.84,0.0,-0.96547,4e-05,4.92728]
[1779894425575,33.59,74926.82,0.0,-0.96537,4e-05,4.93963]
[1779894429150,33.59,74927.93,0.0,-0.96533,4e-05,4.94369]
[1779894429219,33.59,74927.93,0.0,-0.96533,4e-05,4.94369]
[1779894430198,33.59,74927.73,0.0,-0.96534,4e-05,4.94264]
[1779894430211,33.59,74927.73,0.0,-0.96534,4e-05,4.94264]
[1779894430218,33.59,74927.73,0.0,-0.96534,4e-05,4.94264]
[1779894430610,33.59,74925.54,0.0,-0.96542,4e-05,4.93321]
[1779894432431,33.59,74925.78,0.0,-0.96542,4e-05,4.93403]
[1779894432468,33.59,74925.78,0.0,-0.96542,4e-05,4.93403]
[1779894432500,33.59,74925.78,0.0,-0.96542,4e-05,4.93403]
[1779894433603,33.59,74926.49,0.0,-0.96539,4e-05,4.93682]
[1779894433718,33.59,74926.49,0.0,-0.96539,4e-05,4.93682]
[1779894438006,33.59,74925.95,0.0,-0.96542,4e-05,4.93358]
[1779894438058,33.59,74925.95,0.0,-0.96542,4e-05,4.93358]
[1779894438218,33.59,74925.95,0.0,-0.96542,4e-05,4.93358]
[1779894438666,33.58,74925.91,0.0,-0.96542,4e-05,4.93322]
[1779894439563,33.58,74925.91,0.0,-0.96542,4e-05,4.93322]
[1779894439574,33.58,74925.91,0.0,-0.96542,4e-05,4.93322]
[1779894439717,33.58,74925.91,0.0,-0.96542,4e-05,4.93322]
[1779894440680,33.58,74929.79,0.0,-0.96529,4e-05,4.94916]
[1779894442693,33.58,74933.88,0.0,-0.96515,4e-05,4.96597]
[1779894444907,33.58,74934.23,0.0,-0.96514,4e-05,4.96696]
[1779894444959,33.58,74934.23,0.0,-0.96514,4e-05,4.96696]
[1779894444971,33.58,74934.23,0.0,-0.96514,4e-05,4.96696]
[1779894445480,33.58,74934.23,0.0,-0.96514,4e-05,4.96696]
[1779894445548,33.58,74934.23,0.0,-0.96514,4e-05,4.96696]
[1779894445721,33.58,74934.23,0.0,-0.96514,4e-05,4.96696]
[1779894445820,33.58,74934.11,0.0,-0.96515,4e-05,4.9662]
[1779894446722,33.58,74937.24,0.0,-0.96504,4e-05,4.97919]
[1779894448736,33.58,74940.42,0.0,-0.96493,4e-05,4.99211]
[1779894451594,33.58,74942.63,0.0,-0.96485,4e-05,5.00091]
[1779894451637,33.58,74942.63,0.0,-0.96485,4e-05,5.00091]
[1779894451717,33.58,74942.63,0.0,-0.96485,4e-05,5.00091]
[1779894451818,33.58,74942.63,0.0,-0.96485,4e-05,5.00091]
[1779894451757,33.58,74944.05,0.0,-0.96482,4e-05,5.00385]
[1779894451870,33.58,74944.05,0.0,-0.96482,4e-05,5.00385]
[1779894451972,33.58,74944.05,0.0,-0.96482,4e-05,5.00385]
[1779894455785,33.58,74948.15,0.0,-0.96469,4e-05,5.02]
[1779894456919,33.58,74947.15,0.0,-0.96473,4e-05,5.01541]
[1779894456966,33.58,74947.15,0.0,-0.96473,4e-05,5.01541]
[1779894457786,33.58,74947.15,0.0,-0.96473,4e-05,5.01541]
[1779894457795,33.58,74947.15,0.0,-0.96473,4e-05,5.01541]
[1779894457799,33.57,74948.43,0.0,-0.96468,4e-05,5.02054]
[1779894457968,33.57,74948.43,0.0,-0.96468,4e-05,5.02054]
[1779894460173,33.57,74946.61,0.0,-0.96475,4e-05,5.01213]
[1779894460820,33.57,74940.93,0.0,-0.96496,4e-05,4.9877]
[1779894461343,33.57,74940.93,0.0,-0.96496,4e-05,4.9877]
[1779894461361,33.57,74940.93,0.0,-0.96496,4e-05,4.9877]
[1779894461469,33.57,74940.93,0.0,-0.96496,4e-05,4.9877]
[1779894461721,33.57,74940.93,0.0,-0.96496,4e-05,4.9877]
[1779894461804,33.57,74940.93,0.0,-0.96496,4e-05,4.9877]
[1779894461827,33.57,74938.91,0.0,-0.96503,4e-05,4.97886]
[1779894461972,33.57,74938.91,0.0,-0.96503,4e-05,4.97886]
[1779894464848,33.57,74935.81,0.0,-0.96515,4e-05,4.96499]
[1779894469348,33.57,74937.39,0.0,-0.9651,4e-05,4.97094]
[1779894469403,33.57,74937.39,0.0,-0.9651,4e-05,4.97094]
[1779894469472,33.57,74937.39,0.0,-0.9651,4e-05,4.97094]
[1779894469557,33.57,74936.95,0.0,-0.96512,4e-05,4.96883]
[1779894470465,33.57,74936.95,0.0,-0.96512,4e-05,4.96883]
[1779894470469,33.57,74936.95,0.0,-0.96512,4e-05,4.96883]
[1779894470720,33.57,74936.95,0.0,-0.96512,4e-05,4.96883]
[1779894470767,33.57,74942.19,0.0,-0.96494,4e-05,4.9905]
[1779894470890,33.57,74946.92,0.0,-0.96477,4e-05,5.0106]
[1779894475925,33.56,74947.57,0.0,-0.96476,4e-05,5.01181]
[1779894478683,33.56,74948.49,0.0,-0.96473,4e-05,5.01542]
[1779894478721,33.56,74948.49,0.0,-0.96473,4e-05,5.01542]
[1779894478732,33.56,74948.49,0.0,-0.96473,4e-05,5.01542]
[1779894479082,33.56,74949.59,0.0,-0.96469,4e-05,5.01947]
[1779894479217,33.56,74949.59,0.0,-0.96469,4e-05,5.01947]
[1779894479318,33.56,74951.79,0.0,-0.96461,4e-05,5.02885]
[1779894482974,33.56,74941.68,0.0,-0.96499,4e-05,4.98454]
[1779894483981,33.56,74933.56,0.0,-0.96528,4e-05,4.94994]
[1779894484990,33.56,74929.87,0.0,-0.96541,4e-05,4.93419]
[1779894485997,33.56,74921.21,0.0,-0.96572,4e-05,4.89765]
[1779894487005,33.56,74917.79,0.0,-0.96584,4e-05,4.88322]
[1779894488017,33.56,74914.99,0.0,-0.96594,3e-05,4.87144]
[1779894489949,33.56,74914.49,0.0,-0.96596,3e-05,4.86928]
[1779894489968,33.56,74914.49,0.0,-0.96596,3e-05,4.86928]
[1779894490000,33.56,74914.49,0.0,-0.96596,3e-05,4.86928]
[1779894496100,33.56,74914.56,0.0,-0.96596,3e-05,4.86916]
[1779894496217,33.56,74914.56,0.0,-0.96596,3e-05,4.86916]
[1779894496318,33.56,74918.89,0.0,-0.96581,4e-05,4.88717]
[1779894502116,33.56,74920.51,0.0,-0.96575,4e-05,4.89329]
[1779894504275,33.56,74920.91,0.0,-0.96574,4e-05,4.89485]
[1779894504327,33.56,74920.91,0.0,-0.96574,4e-05,4.89485]
[1779894504473,33.56,74920.91,0.0,-0.96574,4e-05,4.89485]
[1779894510713,33.55,74919.52,0.0,-0.9658,4e-05,4.88828]
[1779894510805,33.55,74922.59,0.0,-0.96569,4e-05,4.90089]
[1779894510951,33.55,74922.59,0.0,-0.96569,4e-05,4.90089]
[1779894510967,33.55,74922.59,0.0,-0.96569,4e-05,4.90089]
[1779894511180,33.55,74926.64,0.0,-0.96557,4e-05,4.91512]
[1779894513675,33.55,74926.5,0.0,-0.96557,4e-05,4.91437]
[1779894514205,33.55,74930.31,0.0,-0.96544,4e-05,4.93007]
[1779894515212,33.55,74935.83,0.0,-0.96525,4e-05,4.95315]
[1779894516687,33.55,74935.83,0.0,-0.96525,4e-05,4.95315]
[1779894516699,33.55,74938.68,0.0,-0.96515,4e-05,4.96473]
[1779894517226,33.55,74943.1,0.0,-0.96499,4e-05,4.98345]
[1779894518794,33.55,74939.58,0.0,-0.96512,4e-05,4.96802]
[1779894519240,33.55,74933.47,0.0,-0.96534,4e-05,4.94222]
[1779894522261,33.55,74930.04,0.0,-0.96547,4e-05,4.92716]
[1779894523591,33.55,74930.04,0.0,-0.96547,4e-05,4.92716]
[1779894523643,33.55,74930.04,0.0,-0.96547,4e-05,4.92716]
[1779894523718,33.55,74930.04,0.0,-0.96547,4e-05,4.92716]
[1779894523745,33.55,74927.3,0.0,-0.96556,4e-05,4.9153]
[1779894529309,33.55,74927.56,0.0,-0.96556,4e-05,4.9156]
[1779894531486,33.55,74928.82,0.0,-0.96552,4e-05,4.92072]
[1779894531492,33.55,74928.82,0.0,-0.96552,4e-05,4.92072]
[1779894531720,33.55,74928.82,0.0,-0.96552,4e-05,4.92072]
[1779894531742,33.55,74930.91,0.0,-0.96545,4e-05,4.92913]
[1779894532335,33.55,74933.31,0.0,-0.96536,4e-05,4.93924]
[1779894534355,33.54,74930.86,0.0,-0.96545,4e-05,4.92849]
[1779894536194,33.54,74930.13,0.0,-0.96548,4e-05,4.92522]
[1779894536218,33.54,74930.13,0.0,-0.96548,4e-05,4.92522]
[1779894536581,33.54,74930.13,0.0,-0.96548,4e-05,4.92522]
[1779894538383,33.54,74933.31,0.0,-0.96537,4e-05,4.93801]
[1779894539217,33.54,74933.31,0.0,-0.96537,4e-05,4.93801]
[1779894540397,33.54,74937.51,0.0,-0.96523,4e-05,4.9553]
[1779894545432,33.54,74937.29,0.0,-0.96525,4e-05,4.95322]
[1779894547446,33.54,74939.99,0.0,-0.96515,4e-05,4.96419]
[1779894548453,33.54,74942.99,0.0,-0.96505,4e-05,4.97665]
[1779894549265,33.54,74942.99,0.0,-0.96505,4e-05,4.97665]
[1779894549291,33.54,74942.99,0.0,-0.96505,4e-05,4.97665]
[1779894549468,33.54,74942.99,0.0,-0.96505,4e-05,4.97665]
[1779894550468,33.53,74946.12,0.0,-0.96498,4e-05,4.98483]
[1779894555563,33.51,74945.84,0.0,-0.96508,4e-05,4.9734]
[1779894555615,33.51,74945.84,0.0,-0.96508,4e-05,4.9734]
[1779894555721,33.51,74945.84,0.0,-0.96508,4e-05,4.9734]
[1779894558524,33.49,74950.02,0.0,-0.96501,4e-05,4.98147]
[1779894559531,33.48,74954.53,0.0,-0.96487,4e-05,4.99818]
[1779894560188,33.48,74954.53,0.0,-0.96487,4e-05,4.99818]
[1779894560240,33.48,74954.53,0.0,-0.96487,4e-05,4.99818]
[1779894560691,33.48,74956.76,0.0,-0.96481,4e-05,5.00526]
[1779894561299,33.48,74956.76,0.0,-0.96481,4e-05,5.00526]
[1779894561351,33.48,74956.76,0.0,-0.96481,4e-05,5.00526]
[1779894561467,33.48,74956.76,0.0,-0.96481,4e-05,5.00526]
[1779894561720,33.48,74956.76,0.0,-0.96481,4e-05,5.00526]
[1779894561792,33.48,74957.98,0.0,-0.96477,4e-05,5.0099]
[1779894562552,33.48,74960.1,0.0,-0.9647,4e-05,5.01895]
[1779894567587,33.45,74960.58,0.0,-0.96478,4e-05,5.00881]
[1779894569601,33.45,74954.27,0.0,-0.96502,4e-05,4.98136]
[1779894570898,33.45,74951.2,0.0,-0.96513,4e-05,4.9678]
[1779894576650,33.44,74955.53,0.0,-0.96502,4e-05,4.98059]
[1779894577657,33.44,74960.55,0.0,-0.96484,4e-05,5.00176]
[1779894578664,33.44,74968.01,0.0,-0.96457,4e-05,5.0334]
[1779894579671,33.44,74977.58,0.0,-0.96423,4e-05,5.07422]
[1779894580678,33.44,74979.41,0.0,-0.96416,4e-05,5.08178]
[1779894581685,33.43,74980.33,0.0,-0.96416,4e-05,5.0818]
[1779894586720,33.4,74980.89,0.0,-0.96429,4e-05,5.06767]
[1779894589757,33.39,74985.83,0.0,-0.96417,4e-05,5.08101]
[1779894591771,33.38,74989.01,0.0,-0.96409,4e-05,5.09039]
[1779894593446,33.38,74989.64,0.0,-0.96408,4e-05,5.09271]
[1779894593785,33.38,74986.88,0.0,-0.96418,4e-05,5.08036]
[1779894598820,33.37,74985.18,0.0,-0.96426,4e-05,5.07107]
[1779894603855,33.37,74983.7,0.0,-0.96433,4e-05,5.06288]
[1779894604862,33.37,74981.36,0.0,-0.96442,4e-05,5.05245]
[1779894605869,33.37,74974.94,0.0,-0.96465,4e-05,5.02454]
[1779894606876,33.37,74969.28,0.0,-0.96486,4e-05,5.00002]
[1779894609897,33.36,74971.82,0.0,-0.96477,4e-05,5.01011]
[1779894612918,33.36,74958.34,0.0,-0.96527,4e-05,4.95186]
[1779894613792,33.36,74958.34,0.0,-0.96527,4e-05,4.95186]
[1779894613925,33.36,74955.1,0.0,-0.96538,4e-05,4.93794]
[1779894615942,33.36,74957.5,0.0,-0.9653,4e-05,4.94781]
[1779894616946,33.36,74959.35,0.0,-0.96523,4e-05,4.95549]
[1779894621981,33.36,74958.66,0.0,-0.96527,4e-05,4.95169]
[1779894622988,33.36,74961.94,0.0,-0.96515,4e-05,4.96547]
[1779894623995,33.36,74968.73,0.0,-0.96491,4e-05,4.99422]
[1779894625008,33.36,74973.72,0.0,-0.96473,4e-05,5.01533]
[1779894627016,33.36,74965.93,0.0,-0.96502,4e-05,4.98152]
[1779894628023,33.36,74965.33,0.0,-0.96504,4e-05,4.97875]
[1779894631044,33.36,74962.6,0.0,-0.96516,4e-05,4.96376]
[1779894632051,33.36,74960.71,0.0,-0.96523,4e-05,4.95555]
[1779894637086,33.35,74961.03,0.0,-0.96523,4e-05,4.95608]
[1779894639100,33.35,74963.05,0.0,-0.96516,4e-05,4.96434]
[1779894644135,33.35,74962.69,0.0,-0.96518,4e-05,4.96193]
[1779894646149,33.35,74968.04,0.0,-0.96499,4e-05,4.98438]
[1779894647156,33.35,74972.52,0.0,-0.96483,4e-05,5.0033]
[1779894649173,33.35,74976.15,0.0,-0.9647,4e-05,5.01834]
[1779894653199,33.34,74990.17,0.0,-0.96422,4e-05,5.07518]
[1779894654206,33.34,74993.8,0.0,-0.96409,4e-05,5.09052]
[1779894658234,33.34,74998.53,0.0,-0.96393,4e-05,5.1095]
[1779894659241,33.33,75009.9,0.0,-0.96354,4e-05,5.15492]
[1779894660248,33.33,75013.61,0.0,-0.96341,4e-05,5.17066]
[1779894662262,33.33,75018.44,0.0,-0.96324,4e-05,5.19081]
[1779894663270,33.33,75022.54,0.0,-0.96309,4e-05,5.20828]
[1779894664278,33.33,75018.6,0.0,-0.96324,4e-05,5.1904]
[1779894665285,33.32,75014.18,0.0,-0.96341,4e-05,5.17049]
[1779894667005,33.32,75014.18,0.0,-0.96341,4e-05,5.17049]
[1779894667050,33.32,75014.18,0.0,-0.96341,4e-05,5.17049]
[1779894667014,33.32,75020.2,0.0,-0.9632,4e-05,5.19584]
[1779894667301,33.32,75023.67,0.0,-0.96307,4e-05,5.2111]
[1779894670354,33.32,75025.21,0.0,-0.96302,4e-05,5.21673]
[1779894670429,33.32,75025.59,0.0,-0.96301,4e-05,5.21782]
[1779894674824,33.31,75022.14,0.0,-0.9632,4e-05,5.19587]
[1779894674967,33.31,75022.14,0.0,-0.9632,4e-05,5.19587]
[1779894680392,33.23,75023.93,0.0,-0.96346,4e-05,5.16595]
[1779894682055,33.23,75023.93,0.0,-0.96346,4e-05,5.16595]
[1779894682109,33.23,75023.93,0.0,-0.96346,4e-05,5.16595]
[1779894682218,33.22,75023.91,0.0,-0.9635,4e-05,5.16089]
[1779894684420,33.19,75018.58,0.0,-0.96382,4e-05,5.12341]
[1779894687983,33.18,75017.39,0.0,-0.96394,4e-05,5.1099]
[1779894688037,33.18,75017.39,0.0,-0.96394,4e-05,5.1099]
[1779894688217,33.16,75017.16,0.0,-0.96401,4e-05,5.10097]
[1779894688249,33.16,75017.16,0.0,-0.96401,4e-05,5.10097]
[1779894688301,33.16,75017.16,0.0,-0.96401,4e-05,5.10097]
[1779894688472,33.16,75017.16,0.0,-0.96401,4e-05,5.10097]
[1779894688507,33.16,75016.4,0.0,-0.96404,4e-05,5.09766]
[1779894694491,33.12,75016.24,0.0,-0.96423,4e-05,5.07559]
[1779894696506,33.12,75011.19,0.0,-0.96442,4e-05,5.053]
[1779894699101,33.12,75007.71,0.0,-0.96455,4e-05,5.03764]
[1779894699165,33.12,75007.94,0.0,-0.96454,4e-05,5.03837]
[1779894699275,33.12,75007.94,0.0,-0.96454,4e-05,5.03837]
[1779894699527,33.12,75001.14,0.0,-0.96479,4e-05,5.00875]
[1779894700534,33.12,74983.54,0.0,-0.96543,4e-05,4.9331]
[1779894701541,33.12,74971.75,0.0,-0.96585,4e-05,4.88293]
[1779894702548,33.12,74967.61,0.0,-0.966,4e-05,4.86542]
[1779894705569,33.12,74971.43,0.0,-0.96586,4e-05,4.88162]
[1779894706576,33.12,74979.21,0.0,-0.96558,4e-05,4.91462]
[1779894707583,33.12,74987.32,0.0,-0.96529,4e-05,4.94912]
[1779894708590,33.12,74987.76,0.0,-0.96528,4e-05,4.95088]
[1779894713625,33.12,74985.85,0.0,-0.96535,4e-05,4.94219]
[1779894718276,33.12,74987.95,0.0,-0.96528,4e-05,4.95086]
[1779894718327,33.12,74987.95,0.0,-0.96528,4e-05,4.95086]
[1779894718472,33.12,74987.95,0.0,-0.96528,4e-05,4.95086]
[1779894719667,33.12,74980.04,0.0,-0.96556,4e-05,4.91694]
[1779894720674,33.12,74974.34,0.0,-0.96577,4e-05,4.8927]
[1779894723418,33.12,74973.15,0.0,-0.96581,4e-05,4.88766]
[1779894723467,33.12,74973.15,0.0,-0.96581,4e-05,4.88766]
[1779894723476,33.12,74973.15,0.0,-0.96581,4e-05,4.88766]
[1779894724303,33.12,74972.62,0.0,-0.96583,4e-05,4.88541]
[1779894724355,33.12,74972.62,0.0,-0.96583,4e-05,4.88541]
[1779894724466,33.12,74972.62,0.0,-0.96583,4e-05,4.88541]
[1779894724567,33.12,74972.62,0.0,-0.96583,4e-05,4.88542]
[1779894727112,33.12,74972.95,0.0,-0.96582,4e-05,4.88682]
[1779894727217,33.12,74976.12,0.0,-0.9657,4e-05,4.90026]
[1779894730304,33.12,74977.71,0.0,-0.96565,4e-05,4.90691]
[1779894730355,33.12,74977.71,0.0,-0.96565,4e-05,4.90691]
[1779894730471,33.12,74977.71,0.0,-0.96565,4e-05,4.90691]
[1779894731788,33.12,74977.28,0.0,-0.96566,4e-05,4.90503]
[1779894731840,33.12,74977.28,0.0,-0.96566,4e-05,4.90503]
[1779894731968,33.12,74977.28,0.0,-0.96566,4e-05,4.90503]
[1779894732041,33.12,74977.29,0.0,-0.96566,4e-05,4.90499]
[1779894737709,33.12,74976.6,0.0,-0.96569,4e-05,4.90188]
[1779894737720,33.12,74976.6,0.0,-0.96569,4e-05,4.90188]
[1779894738665,33.12,74975.95,0.0,-0.96571,4e-05,4.89907]
[1779894738717,33.12,74975.95,0.0,-0.96571,4e-05,4.89907]
[1779894738968,33.12,74975.95,0.0,-0.96571,4e-05,4.89907]
[1779894739041,33.12,74975.94,0.0,-0.96572,4e-05,4.89895]
[1779894740466,33.12,74975.85,0.0,-0.96572,4e-05,4.89856]
[1779894744376,33.12,74978.24,0.0,-0.96563,4e-05,4.90856]
[1779894744428,33.12,74978.24,0.0,-0.96563,4e-05,4.90856]
[1779894744469,33.12,74978.24,0.0,-0.96563,4e-05,4.90856]
[1779894744551,33.12,74978.24,0.0,-0.96563,4e-05,4.90856]
[1779894744562,33.12,74978.24,0.0,-0.96563,4e-05,4.90856]
[1779894744717,33.12,74978.24,0.0,-0.96563,4e-05,4.90856]
[1779894744847,33.12,74977.13,0.0,-0.96567,4e-05,4.90378]
[1779894748999,33.12,74976.49,0.0,-0.9657,4e-05,4.90091]
[1779894749061,33.12,74976.49,0.0,-0.9657,4e-05,4.90091]
[1779894749217,33.12,74975.41,0.0,-0.96574,4e-05,4.89622]
[1779894749432,33.12,74975.41,0.0,-0.96574,4e-05,4.89622]
[1779894749468,33.12,74975.41,0.0,-0.96574,4e-05,4.89622]
[1779894749480,33.12,74975.41,0.0,-0.96574,4e-05,4.89622]
[1779894749923,33.12,74975.41,0.0,-0.96574,4e-05,4.89622]
[1779894749967,33.12,74975.41,0.0,-0.96574,4e-05,4.89622]
[1779894750068,33.12,74972.72,0.0,-0.96583,4e-05,4.88477]
[1779894751895,33.12,74976.02,0.0,-0.96574,4e-05,4.89597]
[1779894752467,33.12,74976.02,0.0,-0.96574,4e-05,4.89597]
[1779894755444,33.12,74978.83,0.0,-0.96564,4e-05,4.90765]
[1779894755469,33.12,74978.83,0.0,-0.96564,4e-05,4.90765]
[1779894755503,33.12,74978.83,0.0,-0.96564,4e-05,4.90765]
[1779894755924,33.12,74979.36,0.0,-0.96562,4e-05,4.90983]
[1779894757001,33.12,74979.36,0.0,-0.96562,4e-05,4.90983]
[1779894757105,33.12,74979.87,0.0,-0.9656,4e-05,4.91191]
[1779894757217,33.12,74979.87,0.0,-0.9656,4e-05,4.91191]
[1779894757943,33.12,74988.09,0.0,-0.96531,4e-05,4.94686]
[1779894758381,33.12,74988.09,0.0,-0.96531,4e-05,4.94686]
[1779894758433,33.12,74988.09,0.0,-0.96531,4e-05,4.94686]
[1779894758468,33.12,74988.09,0.0,-0.96531,4e-05,4.94686]
[1779894758950,33.11,74988.82,0.0,-0.96528,4e-05,4.94984]
[1779894761365,33.11,74989.14,0.0,-0.96527,4e-05,4.95091]
[1779894761371,33.11,74989.14,0.0,-0.96527,4e-05,4.95091]
[1779894761469,33.11,74989.14,0.0,-0.96527,4e-05,4.95091]
[1779894761971,33.11,74989.57,0.0,-0.96526,4e-05,4.9526]
[1779894763504,33.11,74989.67,0.0,-0.96526,4e-05,4.95288]
[1779894763556,33.11,74989.67,0.0,-0.96526,4e-05,4.95288]
[1779894763722,33.11,74989.67,0.0,-0.96526,4e-05,4.95288]
[1779894769021,33.11,74990.93,0.0,-0.96522,4e-05,4.95741]
[1779894769394,33.11,74990.93,0.0,-0.96522,4e-05,4.95741]
[1779894769399,33.11,74990.93,0.0,-0.96522,4e-05,4.95741]
[1779894769469,33.11,74990.93,0.0,-0.96522,4e-05,4.95741]
[1779894770029,33.11,74990.78,0.0,-0.96523,4e-05,4.95662]
[1779894772974,33.11,74989.04,0.0,-0.96529,4e-05,4.94889]
[1779894773025,33.11,74989.04,0.0,-0.96529,4e-05,4.94889]
[1779894773218,33.11,74987.93,0.0,-0.96533,4e-05,4.94402]
[1779894774087,33.11,74987.93,0.0,-0.96533,4e-05,4.94402]
[1779894774093,33.11,74987.93,0.0,-0.96533,4e-05,4.94402]
[1779894774177,33.11,74983.47,0.0,-0.96549,4e-05,4.92488]
[1779894774217,33.11,74983.47,0.0,-0.96549,4e-05,4.92488]
[1779894779972,33.11,74981.0,0.0,-0.96558,4e-05,4.91402]
[1779894780026,33.11,74981.0,0.0,-0.96558,4e-05,4.91402]
[1779894780218,33.11,74981.0,0.0,-0.96558,4e-05,4.91402]
[1779894780835,33.11,74980.38,0.0,-0.96561,4e-05,4.91133]
[1779894780886,33.11,74980.38,0.0,-0.96561,4e-05,4.91133]
[1779894780968,33.11,74980.38,0.0,-0.96561,4e-05,4.91133]
[1779894781109,33.11,74979.38,0.0,-0.96564,4e-05,4.90702]
[1779894782622,33.11,74980.49,0.0,-0.9656,4e-05,4.9117]
[1779894784676,33.11,74981.02,0.0,-0.96559,4e-05,4.91385]
[1779894784718,33.11,74981.02,0.0,-0.96559,4e-05,4.91385]
[1779894784728,33.11,74981.02,0.0,-0.96559,4e-05,4.91385]
[1779894785246,33.11,74983.01,0.0,-0.96552,4e-05,4.92226]
[1779894785298,33.11,74983.01,0.0,-0.96552,4e-05,4.92226]
[1779894785468,33.11,74983.01,0.0,-0.96552,4e-05,4.92226]
[1779894786144,33.11,74982.74,0.0,-0.96553,4e-05,4.92105]
[1779894787680,33.11,74982.74,0.0,-0.96553,4e-05,4.92105]
[1779894787718,33.11,74982.74,0.0,-0.96553,4e-05,4.92105]
[1779894792151,33.11,74981.58,0.0,-0.96557,4e-05,4.91582]
[1779894792177,33.11,74981.58,0.0,-0.96557,4e-05,4.91582]
[1779894792216,33.11,74981.58,0.0,-0.96557,4e-05,4.91582]
[1779894792186,33.11,74982.04,0.0,-0.96555,4e-05,4.91773]
[1779894793492,33.11,74982.05,0.0,-0.96555,4e-05,4.91773]
[1779894793544,33.11,74982.05,0.0,-0.96555,4e-05,4.91773]
[1779894793719,33.11,74982.05,0.0,-0.96555,4e-05,4.91773]
[1779894794200,33.11,74978.02,0.0,-0.9657,4e-05,4.90055]
[1779894799235,33.11,74975.69,0.0,-0.96578,4e-05,4.89064]
[1779894799948,33.11,74975.69,0.0,-0.96578,4e-05,4.89064]
[1779894799966,33.11,74975.69,0.0,-0.96578,4e-05,4.89064]
[1779894800300,33.11,74975.69,0.0,-0.96578,4e-05,4.89064]
[1779894800352,33.11,74975.69,0.0,-0.96578,4e-05,4.89064]
[1779894800470,33.11,74975.69,0.0,-0.96578,4e-05,4.89064]
[1779894800569,33.11,74976.06,0.0,-0.96577,4e-05,4.89221]
[1779894801441,33.11,74976.06,0.0,-0.96577,4e-05,4.89221]
[1779894802467,33.11,74975.81,0.0,-0.96578,4e-05,4.89115]
[1779894804270,33.11,74979.1,0.0,-0.96566,4e-05,4.90511]
[1779894806723,33.11,74979.59,0.0,-0.96564,4e-05,4.90717]
[1779894806776,33.11,74979.59,0.0,-0.96564,4e-05,4.90717]
[1779894806851,33.11,74979.59,0.0,-0.96564,4e-05,4.90717]
[1779894807716,33.11,74979.57,0.0,-0.96564,4e-05,4.90706]
[1779894807786,33.11,74979.57,0.0,-0.96564,4e-05,4.90706]
[1779894807967,33.11,74979.57,0.0,-0.96564,4e-05,4.90706]
[1779894808067,33.11,74984.17,0.0,-0.96548,4e-05,4.92656]
[1779894808297,33.11,74989.77,0.0,-0.96528,4e-05,4.95046]
[1779894810785,33.11,74991.5,0.0,-0.96522,4e-05,4.95766]
[1779894812146,33.11,74991.5,0.0,-0.96522,4e-05,4.95766]
[1779894812173,33.11,74991.5,0.0,-0.96522,4e-05,4.95766]
[1779894812217,33.11,74991.5,0.0,-0.96522,4e-05,4.95766]
[1779894812247,33.11,74987.75,0.0,-0.96537,4e-05,4.93868]
[1779894812892,33.11,74987.75,0.0,-0.96537,4e-05,4.93868]
[1779894812944,33.11,74987.75,0.0,-0.96537,4e-05,4.93868]
[1779894812968,33.11,74987.75,0.0,-0.96537,4e-05,4.93868]
[1779894812992,33.11,74983.34,0.0,-0.96553,4e-05,4.91983]
[1779894818235,33.11,74982.52,0.0,-0.96556,4e-05,4.91626]
[1779894817361,33.11,74989.33,0.0,-0.96532,4e-05,4.94526]
[1779894818287,33.11,74989.33,0.0,-0.96532,4e-05,4.94526]
[1779894818471,33.11,74989.33,0.0,-0.96532,4e-05,4.94526]
[1779894819069,33.11,74989.33,0.0,-0.96532,4e-05,4.94526]
[1779894819120,33.11,74989.33,0.0,-0.96532,4e-05,4.94526]
[1779894819222,33.11,74989.33,0.0,-0.96532,4e-05,4.94526]
[1779894819170,33.11,74992.58,0.0,-0.9652,4e-05,4.95897]
[1779894823581,33.11,74989.82,0.0,-0.9653,4e-05,4.94686]
[1779894823625,33.11,74989.82,0.0,-0.9653,4e-05,4.94686]
[1779894823718,33.11,74989.82,0.0,-0.9653,4e-05,4.94686]
[1779894828332,33.1,74989.36,0.0,-0.96532,4e-05,4.94442]
[1779894828383,33.1,74989.36,0.0,-0.96532,4e-05,4.94442]
[1779894828472,33.1,74989.36,0.0,-0.96532,4e-05,4.94442]
[1779894828556,33.1,74990.16,0.0,-0.9653,4e-05,4.94775]
[1779894829584,33.1,74990.16,0.0,-0.9653,4e-05,4.94775]
[1779894829636,33.1,74990.16,0.0,-0.9653,4e-05,4.94775]
[1779894829718,33.1,74990.16,0.0,-0.9653,4e-05,4.94775]
[1779894835487,33.1,74990.87,0.0,-0.96528,4e-05,4.9501]
[1779894836875,33.1,74990.87,0.0,-0.96528,4e-05,4.9501]
[1779894836927,33.1,74990.87,0.0,-0.96528,4e-05,4.9501]
[1779894836966,33.1,74990.87,0.0,-0.96528,4e-05,4.9501]
[1779894837742,33.1,74990.74,0.0,-0.96528,4e-05,4.94936]
[1779894837793,33.1,74990.74,0.0,-0.96528,4e-05,4.94936]
[1779894837968,33.1,74990.74,0.0,-0.96528,4e-05,4.94936]
[1779894837994,33.1,74990.62,0.0,-0.96529,4e-05,4.94885]
[1779894841502,33.1,74989.87,0.0,-0.96532,4e-05,4.94537]
[1779894841554,33.1,74989.87,0.0,-0.96532,4e-05,4.94537]
[1779894841717,33.1,74989.87,0.0,-0.96532,4e-05,4.94537]
[1779894844005,33.1,74992.61,0.0,-0.96522,4e-05,4.95691]
[1779894844049,33.1,74992.61,0.0,-0.96522,4e-05,4.95691]
[1779894844217,33.1,74992.61,0.0,-0.96522,4e-05,4.95691]
[1779894844266,33.1,74993.48,0.0,-0.96519,4e-05,4.96042]
[1779894850079,33.1,74994.72,0.0,-0.96515,4e-05,4.96526]
[1779894850912,33.1,74996.6,0.0,-0.96508,4e-05,4.97307]
[1779894850961,33.1,74996.6,0.0,-0.96508,4e-05,4.97307]
[1779894850967,33.1,74996.6,0.0,-0.96508,4e-05,4.97307]
[1779894851063,33.1,74997.62,0.0,-0.96505,4e-05,4.97731]
[1779894856634,33.1,74999.92,0.0,-0.96497,4e-05,4.98646]
[1779894860659,33.1,75001.76,0.0,-0.96491,4e-05,4.99392]
[1779894860711,33.1,75001.76,0.0,-0.96491,4e-05,4.99392]
[1779894860718,33.1,75001.76,0.0,-0.96491,4e-05,4.99392]
[1779894860806,33.1,75001.37,0.0,-0.96492,4e-05,4.99208]
[1779894863684,33.1,75006.84,0.0,-0.96473,4e-05,5.01516]
[1779894864691,33.1,75013.11,0.0,-0.9645,4e-05,5.04207]
[1779894865898,33.1,75013.11,0.0,-0.9645,4e-05,5.04207]
[1779894865967,33.1,75013.11,0.0,-0.9645,4e-05,5.04207]
[1779894866069,33.09,75014.97,0.0,-0.96444,4e-05,5.04963]
[1779894870734,33.09,75020.92,0.0,-0.96423,4e-05,5.07443]
[1779894873757,33.09,75023.84,0.0,-0.96415,4e-05,5.08341]
[1779894876016,33.09,75025.75,0.0,-0.96408,4e-05,5.09141]
[1779894876072,33.09,75025.75,0.0,-0.96408,4e-05,5.09141]
[1779894876218,33.09,75025.75,0.0,-0.96408,4e-05,5.09141]
[1779894876234,33.09,75026.62,0.0,-0.96405,4e-05,5.09453]
[1779894878790,33.09,75029.85,0.0,-0.96394,4e-05,5.10792]
[1779894883506,33.08,75030.36,0.0,-0.96393,4e-05,5.10866]
[1779894883557,33.08,75030.36,0.0,-0.96393,4e-05,5.10866]
[1779894883718,33.08,75030.36,0.0,-0.96393,4e-05,5.10866]
[1779894883825,33.08,75030.56,0.0,-0.96393,4e-05,5.10916]
[1779894888860,33.08,75033.06,0.0,-0.96385,4e-05,5.11815]
[1779894893895,33.08,75033.48,0.0,-0.96385,4e-05,5.11803]
[1779894895909,33.07,75028.89,0.0,-0.96403,4e-05,5.09717]
[1779894896362,33.07,75028.89,0.0,-0.96403,4e-05,5.09717]
[1779894896381,33.07,75028.89,0.0,-0.96403,4e-05,5.09717]
[1779894896467,33.07,75028.89,0.0,-0.96403,4e-05,5.09717]
[1779894896917,33.07,75022.49,0.0,-0.96427,4e-05,5.06891]
[1779894897924,33.07,75014.35,0.0,-0.96457,4e-05,5.03328]
[1779894898931,33.07,75009.31,0.0,-0.96476,4e-05,5.01124]
[1779894899938,33.07,75006.08,0.0,-0.96488,4e-05,4.99706]
[1779894900838,33.07,75006.08,0.0,-0.96488,4e-05,4.99706]
[1779894900866,33.07,75006.08,0.0,-0.96488,4e-05,4.99706]
[1779894900967,33.07,75006.08,0.0,-0.96488,4e-05,4.99706]
[1779894901069,33.07,75005.51,0.0,-0.9649,4e-05,4.9944]
[1779894902959,33.07,75002.09,0.0,-0.96503,4e-05,4.97932]
[1779894907994,33.07,75002.05,0.0,-0.96504,4e-05,4.9784]
[1779894910914,33.07,75001.52,0.0,-0.96506,4e-05,4.97583]
[1779894910968,33.07,75001.52,0.0,-0.96506,4e-05,4.97583]
[1779894911015,33.07,75000.64,0.0,-0.96509,4e-05,4.97191]
[1779894914467,33.07,75001.25,0.0,-0.96507,4e-05,4.97413]
[1779894915043,33.07,75001.67,0.0,-0.96506,4e-05,4.9758]
[1779894918065,33.07,74994.68,0.0,-0.96531,4e-05,4.94541]
[1779894919072,33.07,74984.36,0.0,-0.96568,4e-05,4.90125]
[1779894920079,33.07,74981.8,0.0,-0.96578,4e-05,4.89029]
[1779894920545,33.07,74981.8,0.0,-0.96578,4e-05,4.89029]
[1779894920600,33.07,74981.8,0.0,-0.96578,4e-05,4.89029]
[1779894920718,33.07,74981.8,0.0,-0.96578,4e-05,4.89029]
[1779894921086,33.07,74984.1,0.0,-0.96569,4e-05,4.90004]
[1779894924521,33.07,74983.2,0.0,-0.96573,4e-05,4.89617]
[1779894924573,33.07,74983.2,0.0,-0.96573,4e-05,4.89617]
[1779894924720,33.07,74983.2,0.0,-0.96573,4e-05,4.89617]
[1779894925114,33.07,74981.35,0.0,-0.96579,4e-05,4.88828]
[1779894930154,33.07,74984.14,0.0,-0.96569,4e-05,4.90013]
[1779894932477,33.07,74983.96,0.0,-0.96572,4e-05,4.89661]
[1779894932512,33.07,74983.96,0.0,-0.96572,4e-05,4.89661]
[1779894933175,33.07,74987.68,0.0,-0.96559,4e-05,4.91244]
[1779894934469,33.07,74987.77,0.0,-0.96558,4e-05,4.9128]
[1779894937203,33.07,74994.18,0.0,-0.96535,4e-05,4.94012]
[1779894938210,33.07,74996.58,0.0,-0.96527,4e-05,4.9503]
[1779894939217,33.07,75001.59,0.0,-0.96509,4e-05,4.97171]
[1779894940224,33.07,75004.38,0.0,-0.96499,4e-05,4.98358]
[1779894943245,33.06,75000.36,0.0,-0.96514,4e-05,4.96592]
[1779894944252,33.06,74995.93,0.0,-0.9653,4e-05,4.94684]
[1779894946266,33.06,74991.27,0.0,-0.96547,4e-05,4.92678]
[1779894948280,33.06,74988.69,0.0,-0.96556,4e-05,4.9157]
[1779894953314,33.06,74988.81,0.0,-0.96556,4e-05,4.91607]
[1779894956336,33.06,74991.23,0.0,-0.96547,4e-05,4.92629]
[1779894957343,33.06,74993.09,0.0,-0.9654,4e-05,4.93418]
[1779894959357,33.06,74989.91,0.0,-0.96552,4e-05,4.92046]
[1779894960364,33.06,74986.92,0.0,-0.96563,4e-05,4.90767]
[1779894965399,33.06,74990.73,0.0,-0.96549,4e-05,4.92374]
[1779894967414,33.06,74993.56,0.0,-0.96539,4e-05,4.93569]
[1779894968421,33.06,74998.67,0.0,-0.96521,4e-05,4.95747]
[1779894969428,33.06,75001.54,0.0,-0.9651,4e-05,4.96966]
[1779894971442,33.06,75004.05,0.0,-0.96502,4e-05,4.98017]
[1779894976477,33.06,75004.29,0.0,-0.96501,4e-05,4.98043]
[1779894981511,33.06,75004.18,0.0,-0.96502,4e-05,4.97921]
[1779894985540,33.06,75007.55,0.0,-0.96491,4e-05,4.99313]
[1779894988561,33.06,75009.44,0.0,-0.96484,4e-05,5.00076]
[1779894993596,33.05,75011.83,0.0,-0.96478,4e-05,5.0074]
[1779894994603,33.05,75015.97,0.0,-0.96463,4e-05,5.02511]
[1779894995610,33.05,75018.39,0.0,-0.96455,4e-05,5.03537]
[1779894996471,33.05,75018.39,0.0,-0.96455,4e-05,5.03537]
[1779894996617,33.05,75020.69,0.0,-0.96446,4e-05,5.04511]
[1779894998630,33.05,75028.86,0.0,-0.96417,4e-05,5.08015]
[1779894999638,33.05,75030.53,0.0,-0.96411,4e-05,5.08713]
[1779895001651,33.05,75032.5,0.0,-0.96404,4e-05,5.09508]
[1779895006687,33.05,75033.39,0.0,-0.96402,4e-05,5.09732]
[1779895011726,33.04,75040.55,0.0,-0.96377,4e-05,5.12707]
[1779895012733,33.04,75046.12,0.0,-0.96356,4e-05,5.1512]
[1779895016761,33.04,75052.61,0.0,-0.96333,4e-05,5.17821]
[1779895018145,33.04,75052.61,0.0,-0.96333,4e-05,5.17821]
[1779895018240,33.04,75052.61,0.0,-0.96333,4e-05,5.17821]
[1779895018341,33.04,75055.64,0.0,-0.96323,4e-05,5.19067]
[1779895018775,33.04,75058.66,0.0,-0.96311,4e-05,5.20405]
[1779895020789,33.04,75064.69,0.0,-0.96289,4e-05,5.23015]
[1779895021796,33.04,75071.35,0.0,-0.96263,4e-05,5.26074]
[1779895022803,33.04,75073.58,0.0,-0.96254,4e-05,5.27156]
[1779895023810,33.04,75065.51,0.0,-0.96284,4e-05,5.23637]
[1779895024817,33.04,75062.55,0.0,-0.96295,4e-05,5.22346]
[1779895025824,33.04,75058.67,0.0,-0.96309,4e-05,5.20652]
[1779895030859,33.05,75058.11,0.0,-0.9631,4e-05,5.20563]
[1779895033880,33.05,75064.51,0.0,-0.96285,4e-05,5.23503]
[1779895034887,33.05,75066.57,0.0,-0.96277,4e-05,5.24448]
[1779895035898,33.05,75069.75,0.0,-0.96264,4e-05,5.25892]
[1779895036904,33.05,75073.77,0.0,-0.96249,4e-05,5.27713]
[1779895041939,33.05,75075.53,0.0,-0.96241,4e-05,5.28603]
[1779895045967,33.05,75077.41,0.0,-0.96233,4e-05,5.29526]
[1779895048477,33.05,75078.35,0.0,-0.96229,4e-05,5.29967]
[1779895049328,33.05,75078.52,0.0,-0.96229,4e-05,5.30061]
[1779895049400,33.05,75076.42,0.0,-0.96236,4e-05,5.29158]
[1779895049995,33.05,75071.04,0.0,-0.96257,4e-05,5.2675]
[1779895052013,33.06,75067.75,0.0,-0.96271,4e-05,5.25044]
[1779895053396,33.06,75071.72,0.0,-0.96255,4e-05,5.26869]
[1779895054027,33.06,75075.4,0.0,-0.96241,4e-05,5.28515]
[1779895055481,33.06,75075.4,0.0,-0.96241,4e-05,5.28515]
[1779895059485,33.06,75072.82,0.0,-0.9625,4e-05,5.27452]
[1779895068126,33.06,75069.14,0.0,-0.96262,4e-05,5.26052]
[1779895070140,33.06,75066.45,0.0,-0.96272,4e-05,5.24906]
[1779895075175,33.07,75065.56,0.0,-0.96274,4e-05,5.24652]
[1779895076997,33.07,75067.07,0.0,-0.96268,4e-05,5.25354]
[1779895077188,33.07,75063.14,0.0,-0.96283,4e-05,5.23633]
[1779895082225,33.07,75064.19,0.0,-0.96278,4e-05,5.24251]
[1779895084239,33.07,75067.05,0.0,-0.96266,4e-05,5.25585]
[1779895085354,33.07,75072.56,0.0,-0.96245,4e-05,5.28105]
[1779895091289,33.08,75069.93,0.0,-0.96254,4e-05,5.27048]
[1779895094310,33.08,75067.9,0.0,-0.96261,4e-05,5.26215]
[1779895095317,33.08,75064.56,0.0,-0.96273,4e-05,5.24749]
[1779895097331,33.08,75061.16,0.0,-0.96286,4e-05,5.23288]
[1779895101359,33.08,75068.4,0.0,-0.96257,4e-05,5.26632]
[1779895102375,33.08,75071.15,0.0,-0.96247,4e-05,5.2789]
[1779895103384,33.08,75069.83,0.0,-0.96251,4e-05,5.27322]
[1779895105398,33.08,75073.01,0.0,-0.96239,4e-05,5.28787]
[1779895106404,33.08,75077.0,0.0,-0.96223,4e-05,5.30616]
[1779895108419,33.08,75078.9,0.0,-0.96216,4e-05,5.31499]
[1779895113454,33.09,75077.44,0.0,-0.96222,4e-05,5.30628]
[1779895114462,33.09,75073.54,0.0,-0.96237,4e-05,5.28895]
[1779895116476,33.09,75076.75,0.0,-0.96225,4e-05,5.30372]
[1779895118490,33.09,75079.14,0.0,-0.96215,4e-05,5.31475]
[1779895120504,33.09,75083.9,0.0,-0.96197,4e-05,5.33644]
[1779895121511,33.09,75086.64,0.0,-0.96186,4e-05,5.34889]
[1779895123527,33.09,75088.27,0.0,-0.96179,4e-05,5.35633]
[1779895123538,33.09,75088.27,0.0,-0.96179,4e-05,5.35633]
[1779895124533,33.09,75087.89,0.0,-0.96181,4e-05,5.35475]
[1779895126546,33.09,75096.11,0.0,-0.96149,4e-05,5.39206]
[1779895128515,33.09,75099.15,0.0,-0.96137,4e-05,5.40587]
[1779895130578,33.09,75106.32,0.0,-0.96109,4e-05,5.43844]
[1779895131585,33.09,75113.77,0.0,-0.96079,4e-05,5.47244]
[1779895133599,33.09,75113.29,0.0,-0.96081,4e-05,5.46998]
[1779895134605,33.09,75106.7,0.0,-0.96107,4e-05,5.43972]
[1779895136495,33.09,75106.7,0.0,-0.96107,4e-05,5.43972]
[1779895136542,33.09,75106.7,0.0,-0.96107,4e-05,5.43972]
[1779895136531,33.09,75104.37,0.0,-0.96116,4e-05,5.43022]
[1779895136718,33.09,75104.37,0.0,-0.96116,4e-05,5.43022]
[1779895136974,33.09,75104.37,0.0,-0.96116,4e-05,5.43022]
[1779895137022,33.09,75104.37,0.0,-0.96116,4e-05,5.43022]
[1779895137236,33.09,75104.37,0.0,-0.96116,4e-05,5.43022]
[1779895137338,33.09,75104.0,0.0,-0.96117,4e-05,5.42853]
[1779895138644,33.09,75107.7,0.0,-0.96102,4e-05,5.44657]
[1779895139650,33.09,75111.48,0.0,-0.96086,4e-05,5.46441]
[1779895140657,33.09,75116.08,0.0,-0.96067,4e-05,5.48601]
[1779895144521,33.1,75117.23,0.0,-0.96062,4e-05,5.49225]
[1779895144593,33.1,75117.23,0.0,-0.96062,4e-05,5.49225]
[1779895144729,33.1,75116.61,0.0,-0.96064,4e-05,5.49035]
[1779895147319,33.1,75116.57,0.0,-0.96063,4e-05,5.49065]
[1779895147371,33.1,75116.57,0.0,-0.96063,4e-05,5.49065]
[1779895147471,33.1,75116.57,0.0,-0.96063,4e-05,5.49065]
[1779895147473,33.1,75116.81,0.0,-0.96061,4e-05,5.49269]
[1779895148713,33.1,75111.8,0.0,-0.96081,4e-05,5.47018]
[1779895151086,33.1,75109.85,0.0,-0.96088,4e-05,5.46176]
[1779895151137,33.1,75109.85,0.0,-0.96088,4e-05,5.46176]
[1779895151221,33.1,75109.85,0.0,-0.96088,4e-05,5.46176]
[1779895152785,33.1,75111.5,0.0,-0.96081,4e-05,5.47036]
[1779895152835,33.1,75111.5,0.0,-0.96081,4e-05,5.47036]
[1779895152970,33.1,75111.5,0.0,-0.96081,4e-05,5.47036]
[1779895152994,33.11,75111.34,0.0,-0.96081,4e-05,5.47014]
[1779895154352,33.11,75111.34,0.0,-0.96081,4e-05,5.47014]
[1779895154434,33.11,75111.34,0.0,-0.96081,4e-05,5.47014]
[1779895154471,33.11,75111.34,0.0,-0.96081,4e-05,5.47014]
[1779895157571,33.11,75112.22,0.0,-0.96076,4e-05,5.47568]
[1779895157578,33.11,75112.22,0.0,-0.96076,4e-05,5.47568]
[1779895157720,33.11,75111.12,0.0,-0.9608,4e-05,5.47115]
[1779895157777,33.11,75109.47,0.0,-0.96086,4e-05,5.46412]
[1779895158913,33.11,75109.47,0.0,-0.96086,4e-05,5.46412]
[1779895158964,33.11,75109.47,0.0,-0.96086,4e-05,5.46412]
[1779895159218,33.11,75109.47,0.0,-0.96086,4e-05,5.46412]
[1779895162746,33.11,75108.07,0.0,-0.9609,4e-05,5.45981]
[1779895162790,33.11,75108.07,0.0,-0.9609,4e-05,5.45981]
[1779895162973,33.11,75108.07,0.0,-0.9609,4e-05,5.45981]
[1779895163523,33.11,75108.07,0.0,-0.9609,4e-05,5.45981]
[1779895163575,33.11,75108.07,0.0,-0.9609,4e-05,5.45981]
[1779895163576,33.12,75102.44,0.0,-0.96111,4e-05,5.43522]
[1779895163722,33.12,75102.44,0.0,-0.96111,4e-05,5.43522]
[1779895166844,33.12,75096.15,0.0,-0.96134,4e-05,5.40839]
[1779895170783,33.12,75093.86,0.0,-0.96142,4e-05,5.39989]
[1779895170835,33.12,75093.86,0.0,-0.96142,4e-05,5.39989]
[1779895170969,33.12,75093.86,0.0,-0.96142,4e-05,5.39989]
[1779895171882,33.13,75088.57,0.0,-0.96163,4e-05,5.37429]
[1779895172888,33.13,75084.89,0.0,-0.96177,4e-05,5.3577]
[1779895177223,33.13,75095.05,0.0,-0.96136,4e-05,5.40584]
[1779895179277,33.13,75093.13,0.0,-0.96143,4e-05,5.39712]
[1779895179291,33.13,75093.13,0.0,-0.96143,4e-05,5.39712]
[1779895179467,33.13,75093.13,0.0,-0.96143,4e-05,5.39712]
[1779895179937,33.13,75087.61,0.0,-0.96165,4e-05,5.37213]
[1779895181717,33.13,75085.45,0.0,-0.96173,4e-05,5.36241]
[1779895181727,33.13,75085.45,0.0,-0.96173,4e-05,5.36241]
[1779895181968,33.13,75085.45,0.0,-0.96173,4e-05,5.36241]
[1779895182069,33.13,75084.52,0.0,-0.96177,4e-05,5.35827]
[1779895184009,33.13,75084.26,0.0,-0.96178,4e-05,5.35723]
[1779895184048,33.13,75084.26,0.0,-0.96178,4e-05,5.35723]
[1779895184217,33.13,75084.26,0.0,-0.96178,4e-05,5.35723]
[1779895188301,33.13,75086.25,0.0,-0.9617,4e-05,5.36639]
[1779895188350,33.13,75086.25,0.0,-0.9617,4e-05,5.36639]
[1779895188470,33.13,75086.25,0.0,-0.9617,4e-05,5.36639]
[1779895188571,33.13,75086.11,0.0,-0.9617,4e-05,5.36585]
[1779895190787,33.13,75084.6,0.0,-0.96176,4e-05,5.35909]
[1779895190792,33.13,75084.6,0.0,-0.96176,4e-05,5.35909]
[1779895190967,33.13,75084.6,0.0,-0.96176,4e-05,5.35909]
[1779895193927,33.13,75085.41,0.0,-0.96173,4e-05,5.36291]
[1779895193969,33.13,75085.41,0.0,-0.96173,4e-05,5.36291]
[1779895194051,33.13,75085.41,0.0,-0.96173,4e-05,5.36291]
[1779895194101,33.13,75085.41,0.0,-0.96173,4e-05,5.36291]
[1779895194218,33.13,75085.41,0.0,-0.96173,4e-05,5.36291]
[1779895194276,33.13,75083.56,0.0,-0.9618,4e-05,5.35461]
[1779895194932,33.13,75083.56,0.0,-0.9618,4e-05,5.35461]
[1779895194967,33.13,75083.56,0.0,-0.9618,4e-05,5.35461]
[1779895194987,33.13,75083.56,0.0,-0.9618,4e-05,5.35461]
[1779895196274,33.13,75085.03,0.0,-0.96174,4e-05,5.3613]
[1779895196466,33.13,75085.03,0.0,-0.96174,4e-05,5.3613]
[1779895197333,33.13,75084.91,0.0,-0.96175,4e-05,5.36086]
[1779895197385,33.13,75084.91,0.0,-0.96175,4e-05,5.36086]
[1779895197475,33.13,75084.91,0.0,-0.96175,4e-05,5.36086]
[1779895197536,33.13,75087.39,0.0,-0.96165,4e-05,5.3721]
[1779895198068,33.13,75091.19,0.0,-0.9615,4e-05,5.38929]
[1779895200228,33.13,75092.11,0.0,-0.96147,4e-05,5.39346]
[1779895200275,33.13,75092.11,0.0,-0.96147,4e-05,5.39346]
[1779895200470,33.13,75092.11,0.0,-0.96147,4e-05,5.39346]
[1779895200571,33.13,75095.71,0.0,-0.96132,4e-05,5.40975]
[1779895203306,33.13,75097.05,0.0,-0.96127,4e-05,5.41579]
[1779895203358,33.13,75097.05,0.0,-0.96127,4e-05,5.41579]
[1779895203468,33.13,75097.05,0.0,-0.96127,4e-05,5.41579]
[1779895203653,33.13,75100.22,0.0,-0.96114,4e-05,5.43073]
[1779895206140,33.13,75109.33,0.0,-0.96078,4e-05,5.47215]
[1779895207146,33.13,75116.61,0.0,-0.96049,4e-05,5.50603]
[1779895208154,33.13,75119.39,0.0,-0.96038,4e-05,5.51925]
[1779895212363,33.14,75122.11,0.0,-0.96026,4e-05,5.53299]
[1779895212426,33.14,75122.11,0.0,-0.96026,4e-05,5.53299]
[1779895212467,33.14,75122.11,0.0,-0.96026,4e-05,5.53299]
[1779895214197,33.14,75126.69,0.0,-0.96006,4e-05,5.55527]
[1779895215206,33.14,75132.64,0.0,-0.95982,4e-05,5.58317]
[1779895218227,33.14,75142.01,0.0,-0.95943,4e-05,5.62763]
[1779895219234,33.14,75154.79,0.0,-0.95891,4e-05,5.68765]
[1779895220248,33.14,75158.19,0.0,-0.95876,4e-05,5.70375]
[1779895221254,33.14,75154.21,0.0,-0.95893,4e-05,5.68515]
[1779895222262,33.14,75150.77,0.0,-0.95907,4e-05,5.66914]
[1779895224437,33.14,75155.08,0.0,-0.95889,4e-05,5.68962]
[1779895227311,33.14,75161.84,0.0,-0.95861,4e-05,5.72175]
[1779895232338,33.14,75158.33,0.0,-0.95877,4e-05,5.70255]
[1779895232834,33.14,75158.33,0.0,-0.95877,4e-05,5.70255]
[1779895232886,33.14,75158.33,0.0,-0.95877,4e-05,5.70255]
[1779895232968,33.14,75158.33,0.0,-0.95877,4e-05,5.70255]
[1779895234353,33.14,75159.48,0.0,-0.95872,4e-05,5.70804]
[1779895234421,33.14,75159.48,0.0,-0.95872,4e-05,5.70804]
[1779895234468,33.14,75159.48,0.0,-0.95872,4e-05,5.70804]
[1779895234569,33.14,75162.61,0.0,-0.95859,4e-05,5.72287]
[1779895236366,33.14,75158.61,0.0,-0.95875,4e-05,5.70416]
[1779895238380,33.14,75154.82,0.0,-0.95891,4e-05,5.68649]
[1779895238976,33.14,75154.82,0.0,-0.95891,4e-05,5.68649]
[1779895239047,33.14,75154.82,0.0,-0.95891,4e-05,5.68649]
[1779895239221,33.14,75154.82,0.0,-0.95891,4e-05,5.68649]
[1779895241401,33.15,75150.82,0.0,-0.95907,4e-05,5.66807]
[1779895242408,33.15,75143.51,0.0,-0.95937,4e-05,5.63402]
[1779895244426,33.15,75142.3,0.0,-0.95942,4e-05,5.62873]
[1779895246092,33.15,75143.42,0.0,-0.95937,4e-05,5.63416]
[1779895246096,33.15,75143.42,0.0,-0.95937,4e-05,5.63416]
[1779895246219,33.15,75143.42,0.0,-0.95937,4e-05,5.63416]
[1779895246995,33.15,75144.87,0.0,-0.95931,4e-05,5.64115]
[1779895247163,33.15,75144.87,0.0,-0.95931,4e-05,5.64115]
[1779895247219,33.15,75144.87,0.0,-0.95931,4e-05,5.64115]
[1779895247447,33.15,75144.03,0.0,-0.95934,4e-05,5.63743]
[1779895248454,33.15,75150.52,0.0,-0.95907,4e-05,5.66797]
[1779895249461,33.15,75156.06,0.0,-0.95884,4e-05,5.69417]
[1779895249928,33.15,75156.06,0.0,-0.95884,4e-05,5.69417]
[1779895249953,33.15,75156.06,0.0,-0.95884,4e-05,5.69417]
[1779895249968,33.15,75156.06,0.0,-0.95884,4e-05,5.69417]
[1779895250251,33.15,75156.06,0.0,-0.95884,4e-05,5.69417]
[1779895250303,33.15,75156.06,0.0,-0.95884,4e-05,5.69417]
[1779895250468,33.15,75156.06,0.0,-0.95884,4e-05,5.69417]
[1779895250559,33.15,75155.76,0.0,-0.95885,4e-05,5.69302]
[1779895254494,33.15,75156.97,0.0,-0.9588,4e-05,5.69893]
[1779895254554,33.15,75156.97,0.0,-0.9588,4e-05,5.69893]
[1779895254658,33.15,75157.97,0.0,-0.95876,4e-05,5.70385]
[1779895254759,33.15,75157.97,0.0,-0.95876,4e-05,5.70385]
[1779895255078,33.15,75157.97,0.0,-0.95876,4e-05,5.70385]
[1779895255507,33.15,75165.28,0.0,-0.95845,4e-05,5.7383]
[1779895256516,33.15,75182.05,0.0,-0.95775,4e-05,5.81795]
[1779895257155,33.15,75182.05,0.0,-0.95775,4e-05,5.81795]
[1779895257523,33.15,75187.73,0.0,-0.95751,4e-05,5.84509]
[1779895258861,33.15,75187.73,0.0,-0.95751,4e-05,5.84509]
[1779895259537,33.15,75184.58,0.0,-0.95765,4e-05,5.82981]
[1779895262558,33.15,75190.05,0.0,-0.95742,4e-05,5.85559]
[1779895263566,33.15,75197.69,0.0,-0.9571,4e-05,5.89209]
[1779895264576,33.15,75201.16,0.0,-0.95695,4e-05,5.90839]
[1779895265583,33.15,75206.26,0.0,-0.95674,4e-05,5.93273]
[1779895267597,33.14,75209.57,0.0,-0.95665,4e-05,5.94289]
[1779895270618,33.13,75215.59,0.0,-0.95642,4e-05,5.96818]
[1779895272650,33.12,75225.5,0.0,-0.95602,4e-05,6.01296]
[1779895273657,33.12,75231.4,0.0,-0.95577,4e-05,6.04142]
[1779895273773,33.12,75231.4,0.0,-0.95577,4e-05,6.04142]
[1779895274663,33.11,75231.88,0.0,-0.95579,4e-05,6.03877]
[1779895276678,33.11,75236.15,0.0,-0.95562,4e-05,6.05874]
[1779895277039,33.11,75236.15,0.0,-0.95562,4e-05,6.05874]
[1779895282724,33.07,75232.94,0.0,-0.95594,4e-05,6.02316]
[1779895283730,33.07,75229.01,0.0,-0.95615,4e-05,5.99984]
[1779895284739,33.06,75223.38,0.0,-0.95642,4e-05,5.96869]
[1779895285744,33.05,75219.33,0.0,-0.95663,4e-05,5.94581]
[1779895286751,33.05,75212.74,0.0,-0.95691,4e-05,5.91364]
[1779895288765,33.05,75210.36,0.0,-0.95702,4e-05,5.90172]
[1779895291788,33.05,75205.0,0.0,-0.95727,4e-05,5.87248]
[1779895293085,33.05,75189.63,0.0,-0.95792,4e-05,5.79869]
[1779895293809,33.05,75178.02,0.0,-0.95841,4e-05,5.74349]
[1779895294818,33.05,75169.32,0.0,-0.95877,4e-05,5.70227]
[1779895296743,33.05,75167.27,0.0,-0.95885,4e-05,5.69289]
[1779895297837,33.05,75178.29,0.0,-0.9584,4e-05,5.74511]
[1779895298844,33.05,75180.19,0.0,-0.95832,4e-05,5.75419]
[1779895302872,33.05,75183.67,0.0,-0.95817,4e-05,5.7709]
[1779895304327,33.05,75183.67,0.0,-0.95817,4e-05,5.7709]
[1779895304339,33.05,75183.67,0.0,-0.95817,4e-05,5.7709]
[1779895304468,33.05,75183.67,0.0,-0.95817,4e-05,5.7709]
[1779895305894,33.05,75176.51,0.0,-0.95847,4e-05,5.73703]
[1779895306901,33.05,75171.92,0.0,-0.95866,4e-05,5.71542]
[1779895309328,33.05,75170.66,0.0,-0.95871,4e-05,5.70961]
[1779895309381,33.05,75170.66,0.0,-0.95871,4e-05,5.70961]
[1779895309469,33.05,75170.66,0.0,-0.95871,4e-05,5.70961]
[1779895311936,33.05,75160.62,0.0,-0.95912,4e-05,5.66294]
[1779895313216,33.05,75160.62,0.0,-0.95912,4e-05,5.66294]
[1779895313247,33.05,75160.62,0.0,-0.95912,4e-05,5.66294]
[1779895313472,33.05,75160.62,0.0,-0.95912,4e-05,5.66294]
[1779895314476,33.05,75161.35,0.0,-0.95908,4e-05,5.6668]
[1779895314607,33.05,75161.35,0.0,-0.95908,4e-05,5.6668]
[1779895314733,33.05,75161.35,0.0,-0.95908,4e-05,5.6668]
[1779895314691,33.06,75162.38,0.0,-0.95904,4e-05,5.67185]
[1779895315966,33.06,75154.37,0.0,-0.95937,4e-05,5.63451]
[1779895316974,33.06,75150.13,0.0,-0.95954,4e-05,5.61496]
[1779895318895,33.06,75150.86,0.0,-0.95951,4e-05,5.61803]
[1779895319009,33.06,75150.86,0.0,-0.95951,4e-05,5.61803]
[1779895319447,33.06,75150.86,0.0,-0.95951,4e-05,5.61803]
[1779895319530,33.06,75147.1,0.0,-0.95966,4e-05,5.6011]
[1779895319995,33.06,75141.5,0.0,-0.95988,4e-05,5.57505]
[1779895322009,33.06,75132.92,0.0,-0.96023,4e-05,5.5354]
[1779895323016,33.06,75139.63,0.0,-0.95996,4e-05,5.56691]
[1779895324041,33.06,75144.85,0.0,-0.95974,4e-05,5.59154]
[1779895325047,33.06,75149.76,0.0,-0.95954,4e-05,5.61475]
[1779895327062,33.06,75158.52,0.0,-0.95917,4e-05,5.65631]
[1779895328069,33.06,75160.15,0.0,-0.95911,4e-05,5.66418]
[1779895329178,33.06,75160.15,0.0,-0.95911,4e-05,5.66418]
[1779895329216,33.06,75160.15,0.0,-0.95911,4e-05,5.66418]
[1779895330222,33.06,75159.84,0.0,-0.95911,4e-05,5.66316]
[1779895330380,33.06,75159.84,0.0,-0.95911,4e-05,5.66316]
[1779895330388,33.06,75159.84,0.0,-0.95911,4e-05,5.66316]
[1779895330467,33.06,75159.84,0.0,-0.95911,4e-05,5.66316]
[1779895330485,33.06,75160.41,0.0,-0.95909,4e-05,5.66605]
[1779895331467,33.06,75160.41,0.0,-0.95909,4e-05,5.66605]
[1779895332097,33.06,75168.48,0.0,-0.95875,4e-05,5.70423]
[1779895333104,33.06,75172.88,0.0,-0.95857,4e-05,5.72515]
[1779895336727,33.06,75172.6,0.0,-0.95858,4e-05,5.72406]
[1779895336779,33.06,75172.6,0.0,-0.95858,4e-05,5.72406]
[1779895336967,33.06,75174.6,0.0,-0.9585,4e-05,5.73363]
[1779895337132,33.06,75174.65,0.0,-0.95849,4e-05,5.73398]
[1779895339146,33.06,75178.0,0.0,-0.95835,4e-05,5.75005]
[1779895340703,33.06,75178.0,0.0,-0.95835,4e-05,5.75005]
[1779895340718,33.06,75178.0,0.0,-0.95835,4e-05,5.75005]
[1779895341036,33.06,75180.77,0.0,-0.95823,4e-05,5.76336]
[1779895343174,33.06,75188.73,0.0,-0.9579,4e-05,5.80135]
[1779895343955,33.06,75188.73,0.0,-0.9579,4e-05,5.80135]
[1779895343967,33.06,75188.73,0.0,-0.9579,4e-05,5.80135]
[1779895344092,33.06,75188.73,0.0,-0.9579,4e-05,5.80135]
[1779895344403,33.06,75188.73,0.0,-0.9579,4e-05,5.80135]
[1779895344470,33.06,75188.73,0.0,-0.9579,4e-05,5.80135]
[1779895344573,33.06,75193.6,0.0,-0.95769,4e-05,5.82465]
[1779895346195,33.06,75185.83,0.0,-0.95802,4e-05,5.78754]
[1779895347202,33.06,75175.3,0.0,-0.95846,4e-05,5.73752]
[1779895348162,33.06,75175.3,0.0,-0.95846,4e-05,5.73752]
[1779895348214,33.06,75175.3,0.0,-0.95846,4e-05,5.73752]
[1779895348468,33.06,75175.3,0.0,-0.95846,4e-05,5.73752]
[1779895348568,33.06,75173.39,0.0,-0.95854,4e-05,5.72861]
[1779895352249,33.06,75198.49,0.0,-0.9575,4e-05,5.84543]
[1779895353369,33.06,75198.49,0.0,-0.9575,4e-05,5.84543]
[1779895353846,33.06,75198.49,0.0,-0.9575,4e-05,5.84543]
[1779895353848,33.06,75220.54,0.0,-0.95656,4e-05,5.95178]
[1779895354523,33.06,75220.54,0.0,-0.95656,4e-05,5.95178]
[1779895354633,33.06,75210.13,0.0,-0.95701,4e-05,5.90143]
[1779895355783,33.06,75210.13,0.0,-0.95701,4e-05,5.90143]
[1779895355813,33.06,75205.88,0.0,-0.95719,4e-05,5.88056]
[1779895356271,33.06,75201.09,0.0,-0.9574,4e-05,5.85754]
[1779895357279,33.06,75188.01,0.0,-0.95795,4e-05,5.79486]
[1779895358286,33.06,75179.49,0.0,-0.95831,4e-05,5.75427]
[1779895359908,33.06,75177.19,0.0,-0.9584,4e-05,5.74345]
[1779895360300,33.06,75170.14,0.0,-0.9587,4e-05,5.71011]
[1779895361307,33.06,75165.18,0.0,-0.9589,4e-05,5.68683]
[1779895363875,33.06,75165.39,0.0,-0.95889,4e-05,5.68796]
[1779895363894,33.06,75165.39,0.0,-0.95889,4e-05,5.68796]
[1779895363975,33.06,75165.39,0.0,-0.95889,4e-05,5.68796]
[1779895363977,33.07,75164.14,0.0,-0.95894,4e-05,5.68244]
[1779895369363,33.07,75160.65,0.0,-0.95907,4e-05,5.66722]
[1779895370376,33.07,75160.65,0.0,-0.95907,4e-05,5.66722]
[1779895372384,33.07,75149.89,0.0,-0.95951,4e-05,5.61749]
[1779895373391,33.07,75151.23,0.0,-0.95945,4e-05,5.62405]
[1779895374435,33.07,75151.23,0.0,-0.95945,4e-05,5.62405]
[1779895374469,33.07,75151.23,0.0,-0.95945,4e-05,5.62405]
[1779895374573,33.07,75151.23,0.0,-0.95945,4e-05,5.62405]
[1779895374674,33.07,75151.8,0.0,-0.95942,4e-05,5.62699]
[1779895375997,33.07,75151.8,0.0,-0.95942,4e-05,5.62699]
[1779895376223,33.07,75150.13,0.0,-0.95949,4e-05,5.61947]
[1779895376412,33.07,75147.86,0.0,-0.95958,4e-05,5.60916]
[1779895377419,33.07,75143.15,0.0,-0.95977,4e-05,5.58754]
[1779895378726,33.07,75143.15,0.0,-0.95977,4e-05,5.58754]
[1779895378812,33.07,75143.15,0.0,-0.95977,4e-05,5.58754]
[1779895378969,33.07,75143.15,0.0,-0.95977,4e-05,5.58754]
[1779895378827,33.07,75140.64,0.0,-0.95987,4e-05,5.57622]
[1779895382454,33.07,75135.38,0.0,-0.96007,4e-05,5.55327]
[1779895383461,33.08,75130.19,0.0,-0.96027,4e-05,5.52967]
[1779895385475,33.08,75126.9,0.0,-0.96036,4e-05,5.51939]
[1779895386199,33.08,75126.9,0.0,-0.96036,4e-05,5.51939]
[1779895386217,33.08,75126.9,0.0,-0.96036,4e-05,5.51939]
[1779895386308,33.08,75126.9,0.0,-0.96036,4e-05,5.51939]
[1779895386410,33.09,75126.9,0.0,-0.96036,4e-05,5.51984]
[1779895387759,33.09,75126.9,0.0,-0.96036,4e-05,5.51984]
[1779895387971,33.09,75126.9,0.0,-0.96036,4e-05,5.51984]
[1779895387855,33.09,75126.47,0.0,-0.96037,4e-05,5.5183]
[1779895391517,33.09,75121.44,0.0,-0.96056,4e-05,5.49689]
[1779895392232,33.09,75121.44,0.0,-0.96056,4e-05,5.49689]
[1779895392266,33.09,75121.44,0.0,-0.96056,4e-05,5.49689]
[1779895392472,33.09,75121.44,0.0,-0.96056,4e-05,5.49689]
[1779895392524,33.09,75122.56,0.0,-0.96051,4e-05,5.50252]
[1779895393531,33.09,75119.27,0.0,-0.96063,4e-05,5.48785]
[1779895395956,33.1,75120.79,0.0,-0.96053,4e-05,5.49965]
[1779895395963,33.1,75120.79,0.0,-0.96053,4e-05,5.49965]
[1779895395969,33.1,75120.79,0.0,-0.96053,4e-05,5.49965]
[1779895396556,33.1,75126.43,0.0,-0.9603,4e-05,5.52653]
[1779895397571,33.1,75129.41,0.0,-0.96017,4e-05,5.54071]
[1779895398495,33.1,75129.41,0.0,-0.96017,4e-05,5.54071]
[1779895398610,33.1,75129.41,0.0,-0.96017,4e-05,5.54071]
[1779895398720,33.1,75129.41,0.0,-0.96017,4e-05,5.54071]
[1779895398796,33.1,75133.48,0.0,-0.96001,4e-05,5.55993]
[1779895404619,33.11,75135.73,0.0,-0.9599,4e-05,5.57247]
[1779895406209,33.11,75136.93,0.0,-0.95985,4e-05,5.57839]
[1779895406212,33.11,75136.93,0.0,-0.95985,4e-05,5.57839]
[1779895406218,33.11,75136.93,0.0,-0.95985,4e-05,5.57839]
[1779895406633,33.11,75137.4,0.0,-0.95982,4e-05,5.5809]
[1779895407641,33.11,75140.27,0.0,-0.9597,4e-05,5.59456]
[1779895408648,33.11,75143.53,0.0,-0.95957,4e-05,5.61003]
[1779895409561,33.11,75143.53,0.0,-0.95957,4e-05,5.61003]
[1779895409580,33.11,75143.53,0.0,-0.95957,4e-05,5.61003]
[1779895409721,33.11,75143.53,0.0,-0.95957,4e-05,5.61003]
[1779895409793,33.11,75146.12,0.0,-0.95946,4e-05,5.62238]
[1779895412676,33.11,75141.3,0.0,-0.95967,4e-05,5.59774]
[1779895413545,33.11,75141.3,0.0,-0.95967,4e-05,5.59774]
[1779895413561,33.11,75141.3,0.0,-0.95967,4e-05,5.59774]
[1779895413724,33.11,75141.3,0.0,-0.95967,4e-05,5.59774]
[1779895413814,33.11,75140.09,0.0,-0.95972,4e-05,5.5924]
[1779895416704,33.12,75137.34,0.0,-0.95982,4e-05,5.58055]
[1779895419722,33.12,75138.0,0.0,-0.95979,4e-05,5.58424]
[1779895419793,33.12,75138.0,0.0,-0.95979,4e-05,5.58424]
[1779895419969,33.12,75138.0,0.0,-0.95979,4e-05,5.58424]
[1779895420038,33.12,75138.75,0.0,-0.95975,4e-05,5.58803]
[1779895422746,33.12,75141.89,0.0,-0.95962,4e-05,5.6035]
[1779895427706,33.12,75142.3,0.0,-0.95959,4e-05,5.60647]
[1779895427718,33.12,75142.3,0.0,-0.95959,4e-05,5.60647]
[1779895428048,33.12,75142.3,0.0,-0.95959,4e-05,5.60647]
[1779895427916,33.12,75142.51,0.0,-0.95958,4e-05,5.60771]
[1779895429969,33.12,75144.55,0.0,-0.9595,4e-05,5.61747]
[1779895429795,33.12,75146.85,0.0,-0.9594,4e-05,5.62844]
[1779895430802,33.12,75147.02,0.0,-0.95939,4e-05,5.62946]
[1779895432666,33.12,75147.06,0.0,-0.95939,4e-05,5.62987]
[1779895432704,33.12,75147.06,0.0,-0.95939,4e-05,5.62987]
[1779895432820,33.12,75143.62,0.0,-0.95953,4e-05,5.61405]
[1779895433968,33.12,75143.62,0.0,-0.95953,4e-05,5.61405]
[1779895433828,33.12,75140.87,0.0,-0.95964,4e-05,5.6015]
[1779895438103,33.13,75140.02,0.0,-0.95966,4e-05,5.59863]
[1779895440876,33.13,75143.9,0.0,-0.9595,4e-05,5.61751]
[1779895441966,33.13,75143.9,0.0,-0.9595,4e-05,5.61751]
[1779895441997,33.13,75148.8,0.0,-0.95929,4e-05,5.64061]
[1779895442891,33.13,75151.73,0.0,-0.95917,4e-05,5.65452]
[1779895444904,33.13,75156.29,0.0,-0.95898,4e-05,5.67623]
[1779895447926,33.13,75158.33,0.0,-0.9589,4e-05,5.6862]
[1779895452961,33.13,75159.85,0.0,-0.95883,4e-05,5.69388]
[1779895453484,33.13,75159.85,0.0,-0.95883,4e-05,5.69388]
[1779895453501,33.13,75159.85,0.0,-0.95883,4e-05,5.69388]
[1779895453972,33.13,75159.85,0.0,-0.95883,4e-05,5.69388]
[1779895454049,33.13,75160.86,0.0,-0.95879,4e-05,5.69874]
[1779895454975,33.13,75168.77,0.0,-0.95846,4e-05,5.73612]
[1779895455982,33.13,75168.59,0.0,-0.95846,4e-05,5.7353]
[1779895456989,33.13,75163.91,0.0,-0.95866,4e-05,5.71326]
[1779895459003,33.13,75166.39,0.0,-0.95855,4e-05,5.72511]
[1779895464047,33.13,75167.93,0.0,-0.95849,4e-05,5.73259]
[1779895468076,33.13,75170.26,0.0,-0.95839,4e-05,5.74373]
[1779895473111,33.13,75170.52,0.0,-0.9584,4e-05,5.74203]
[1779895475473,33.13,75171.01,0.0,-0.95838,4e-05,5.74436]
[1779895476132,33.13,75174.39,0.0,-0.95824,4e-05,5.76038]
[1779895480160,33.13,75176.76,0.0,-0.95814,4e-05,5.77156]
[1779895484188,33.13,75182.87,0.0,-0.95788,4e-05,5.80047]
[1779895485363,33.13,75182.87,0.0,-0.95788,4e-05,5.80047]
[1779895485881,33.13,75182.87,0.0,-0.95788,4e-05,5.80047]
[1779895485957,33.13,75197.56,0.0,-0.95726,4e-05,5.8704]
[1779895486145,33.13,75197.56,0.0,-0.95726,4e-05,5.8704]
[1779895486202,33.13,75211.2,0.0,-0.95668,4e-05,5.93608]
[1779895487209,33.13,75221.13,0.0,-0.95625,4e-05,5.98462]
[1779895488835,33.13,75221.13,0.0,-0.95625,4e-05,5.98462]
[1779895488910,33.13,75226.42,0.0,-0.95602,4e-05,6.01028]
[1779895490968,33.13,75226.5,0.0,-0.95602,4e-05,6.01067]
[1779895491015,33.13,75222.47,0.0,-0.95619,4e-05,5.9917]
[1779895496272,33.14,75225.44,0.0,-0.95604,4e-05,6.00777]
[1779895500920,33.14,75225.85,0.0,-0.95602,4e-05,6.01075]
[1779895500949,33.14,75252.17,0.0,-0.95485,4e-05,6.14078]
[1779895501659,33.14,75252.17,0.0,-0.95485,4e-05,6.14078]
[1779895501687,33.14,75261.44,0.0,-0.95443,4e-05,6.18739]
[1779895502514,33.14,75261.44,0.0,-0.95443,4e-05,6.18739]
[1779895502829,33.14,75261.44,0.0,-0.95443,4e-05,6.18739]
[1779895502851,33.14,75240.71,0.0,-0.95536,4e-05,6.08438]
[1779895503488,33.14,75240.71,0.0,-0.95536,4e-05,6.08438]
[1779895503496,33.14,75236.98,0.0,-0.95552,4e-05,6.06608]
[1779895504336,33.14,75236.02,0.0,-0.95556,4e-05,6.06157]
[1779895506353,33.14,75246.1,0.0,-0.9551,4e-05,6.1127]
[1779895507360,33.14,75254.82,0.0,-0.95471,4e-05,6.15653]
[1779895509598,33.15,75253.87,0.0,-0.95475,4e-05,6.15257]
[1779895509639,33.15,75252.88,0.0,-0.95478,4e-05,6.14901]
[1779895511388,33.15,75247.24,0.0,-0.95502,4e-05,6.12186]
[1779895512395,33.15,75241.8,0.0,-0.95525,4e-05,6.09578]
[1779895514411,33.15,75236.21,0.0,-0.9555,4e-05,6.0684]
[1779895517432,33.15,75229.17,0.0,-0.95581,4e-05,6.03425]
[1779895518439,33.15,75234.17,0.0,-0.95559,4e-05,6.05823]
[1779895520453,33.15,75238.63,0.0,-0.9554,4e-05,6.0792]
[1779895525824,33.15,75238.01,0.0,-0.95545,4e-05,6.07419]
[1779895525925,33.14,75233.23,0.0,-0.95567,4e-05,6.0498]
[1779895531533,33.15,75234.12,0.0,-0.95564,4e-05,6.05187]
[1779895533547,33.15,75237.88,0.0,-0.95546,4e-05,6.07199]
[1779895538582,33.16,75237.43,0.0,-0.95544,4e-05,6.07395]
[1779895543617,33.16,75237.74,0.0,-0.95539,4e-05,6.07966]
[1779895544624,33.17,75244.48,0.0,-0.95509,4e-05,6.11361]
[1779895545631,33.17,75249.77,0.0,-0.95485,4e-05,6.14046]
[1779895546638,33.17,75253.8,0.0,-0.95466,4e-05,6.16111]
[1779895551725,33.17,75255.79,0.0,-0.95456,4e-05,6.17258]
[1779895551738,33.17,75256.46,0.0,-0.95453,4e-05,6.176]
[1779895556708,33.17,75247.32,0.0,-0.95493,4e-05,6.13134]
[1779895558722,33.17,75241.94,0.0,-0.95516,4e-05,6.1052]
[1779895563757,33.18,75242.82,0.0,-0.95511,4e-05,6.11056]
[1779895567785,33.18,75236.48,0.0,-0.95539,4e-05,6.08027]
[1779895568792,33.18,75228.45,0.0,-0.95573,4e-05,6.04123]
[1779895569804,33.18,75222.45,0.0,-0.95599,4e-05,6.01229]
[1779895570809,33.18,75216.42,0.0,-0.95625,4e-05,5.98335]
[1779895572823,33.18,75212.71,0.0,-0.9564,4e-05,5.96618]
[1779895575844,33.19,75216.48,0.0,-0.9562,4e-05,5.98947]
[1779895580879,33.2,75217.24,0.0,-0.95612,4e-05,5.99842]
[1779895583900,33.21,75213.43,0.0,-0.95621,4e-05,5.98745]
[1779895588935,33.22,75212.99,0.0,-0.95618,4e-05,5.99038]
[1779895590953,33.22,75217.71,0.0,-0.95597,4e-05,6.014]
[1779895592967,33.24,75223.04,0.0,-0.95571,4e-05,6.04306]
[1779895593976,33.24,75227.94,0.0,-0.95549,4e-05,6.06725]
[1779895595990,33.24,75231.34,0.0,-0.9553,4e-05,6.08816]
[1779895600018,33.25,75236.57,0.0,-0.95504,4e-05,6.11739]
[1779895603041,33.25,75240.59,0.0,-0.95484,4e-05,6.13931]
[1779895608076,33.26,75243.96,0.0,-0.95469,4e-05,6.15634]
[1779895613110,33.26,75246.07,0.0,-0.95459,4e-05,6.16702]
[1779895615454,33.26,75246.54,0.0,-0.95457,4e-05,6.16943]
[1779895615467,33.26,75246.54,0.0,-0.95457,4e-05,6.16943]
[1779895615506,33.26,75246.54,0.0,-0.95457,4e-05,6.16943]
[1779895615843,33.26,75246.54,0.0,-0.95457,4e-05,6.16943]
[1779895615969,33.26,75246.54,0.0,-0.95457,4e-05,6.16943]
[1779895620827,33.26,75242.76,0.0,-0.95474,4e-05,6.15109]
[1779895620968,33.26,75242.76,0.0,-0.95474,4e-05,6.15109]
[1779895621166,33.26,75242.64,0.0,-0.95474,4e-05,6.15058]
[1779895622296,33.26,75245.42,0.0,-0.95462,4e-05,6.16437]
[1779895622430,33.26,75245.42,0.0,-0.95462,4e-05,6.16437]
[1779895622469,33.26,75245.42,0.0,-0.95462,4e-05,6.16437]
[1779895624188,33.26,75228.67,0.0,-0.95535,4e-05,6.08218]
[1779895625194,33.26,75219.22,0.0,-0.95577,4e-05,6.03626]
[1779895626202,33.26,75218.82,0.0,-0.95578,4e-05,6.03458]
[1779895626714,33.26,75218.82,0.0,-0.95578,4e-05,6.03458]
[1779895626829,33.26,75218.82,0.0,-0.95578,4e-05,6.03458]
[1779895626970,33.26,75218.82,0.0,-0.95578,4e-05,6.03458]
[1779895627363,33.26,75219.12,0.0,-0.95577,4e-05,6.03631]
[1779895627415,33.26,75219.12,0.0,-0.95577,4e-05,6.03631]
[1779895627467,33.26,75219.12,0.0,-0.95577,4e-05,6.03631]
[1779895628216,33.26,75220.08,0.0,-0.95572,4e-05,6.04125]
[1779895631238,33.26,75216.08,0.0,-0.95589,4e-05,6.02256]
[1779895632756,33.26,75215.5,0.0,-0.95591,4e-05,6.02003]
[1779895632785,33.26,75215.5,0.0,-0.95591,4e-05,6.02003]
[1779895632969,33.26,75215.5,0.0,-0.95591,4e-05,6.02003]
[1779895632997,33.26,75215.5,0.0,-0.95591,4e-05,6.02032]
[1779895635784,33.26,75214.93,0.0,-0.95593,4e-05,6.01784]
[1779895635837,33.26,75214.93,0.0,-0.95593,4e-05,6.01784]
[1779895635969,33.26,75214.93,0.0,-0.95593,4e-05,6.01784]
[1779895640516,33.26,75213.3,0.0,-0.95599,4e-05,6.0114]
[1779895640568,33.26,75213.3,0.0,-0.95599,4e-05,6.0114]
[1779895640718,33.26,75213.3,0.0,-0.95599,4e-05,6.0114]
[1779895640788,33.27,75214.27,0.0,-0.95594,4e-05,6.01672]
[1779895646343,33.27,75213.44,0.0,-0.95596,4e-05,6.01419]
[1779895648359,33.27,75201.64,0.0,-0.95647,4e-05,5.9577]
[1779895649366,33.27,75190.42,0.0,-0.95694,4e-05,5.90411]
[1779895650373,33.27,75190.07,0.0,-0.95695,4e-05,5.90291]
[1779895655847,33.28,75189.11,0.0,-0.957,4e-05,5.89722]
[1779895655854,33.28,75189.11,0.0,-0.957,4e-05,5.89722]
[1779895655971,33.28,75189.11,0.0,-0.957,4e-05,5.89722]
[1779895656275,33.28,75189.11,0.0,-0.957,4e-05,5.89722]
[1779895656283,33.28,75189.0,0.0,-0.95699,4e-05,5.89765]
[1779895656327,33.28,75189.0,0.0,-0.95699,4e-05,5.89765]
[1779895656466,33.28,75189.0,0.0,-0.95699,4e-05,5.89765]
[1779895656567,33.28,75189.46,0.0,-0.95697,4e-05,5.89986]
[1779895663136,33.28,75189.83,0.0,-0.95694,4e-05,5.90398]
[1779895663219,33.28,75189.83,0.0,-0.95694,4e-05,5.90398]
[1779895663308,33.28,75189.83,0.0,-0.95694,4e-05,5.90398]
[1779895663482,33.28,75189.83,0.0,-0.95693,4e-05,5.90491]
[1779895664751,33.28,75188.6,0.0,-0.95698,4e-05,5.89902]
[1779895664886,33.28,75188.6,0.0,-0.95698,4e-05,5.89902]
[1779895664967,33.28,75188.6,0.0,-0.95698,4e-05,5.89902]
[1779895665055,33.29,75185.98,0.0,-0.95708,4e-05,5.88743]
[1779895668895,33.29,75185.71,0.0,-0.95709,4e-05,5.88713]
[1779895668947,33.29,75185.71,0.0,-0.95709,4e-05,5.88713]
[1779895668971,33.29,75185.71,0.0,-0.95709,4e-05,5.88713]
[1779895674543,33.29,75187.66,0.0,-0.95698,4e-05,5.89848]
[1779895676557,33.29,75183.34,0.0,-0.95716,4e-05,5.87874]
[1779895678041,33.29,75183.34,0.0,-0.95716,4e-05,5.87874]
[1779895678149,33.29,75183.34,0.0,-0.95716,4e-05,5.87874]
[1779895678220,33.29,75183.34,0.0,-0.95716,4e-05,5.87874]
[1779895678397,33.29,75183.39,0.0,-0.95715,4e-05,5.87993]
[1779895678435,33.29,75183.39,0.0,-0.95715,4e-05,5.87993]
[1779895678471,33.29,75183.39,0.0,-0.95715,4e-05,5.87993]
[1779895678571,33.29,75182.36,0.0,-0.95719,4e-05,5.87501]
[1779895681592,33.29,75174.26,0.0,-0.95753,4e-05,5.83657]
[1779895684095,33.29,75177.48,0.0,-0.9574,4e-05,5.85177]
[1779895684220,33.29,75177.48,0.0,-0.9574,4e-05,5.85177]
[1779895684235,33.29,75177.48,0.0,-0.9574,4e-05,5.85177]
[1779895684254,33.29,75181.61,0.0,-0.95723,4e-05,5.87128]
[1779895684729,33.29,75181.61,0.0,-0.95723,4e-05,5.87128]
[1779895684781,33.29,75181.61,0.0,-0.95723,4e-05,5.87128]
[1779895684969,33.29,75181.61,0.0,-0.95723,4e-05,5.87128]
[1779895685074,33.29,75181.61,0.0,-0.95723,4e-05,5.87128]
[1779895685221,33.29,75181.61,0.0,-0.95723,4e-05,5.87128]
[1779895685318,33.29,75176.79,0.0,-0.95743,4e-05,5.84814]
[1779895688614,33.29,75177.71,0.0,-0.95739,4e-05,5.85231]
[1779895688692,33.29,75177.71,0.0,-0.95739,4e-05,5.85231]
[1779895688719,33.29,75177.71,0.0,-0.95739,4e-05,5.85231]
[1779895688984,33.29,75177.71,0.0,-0.95739,4e-05,5.85231]
[1779895689114,33.29,75177.71,0.0,-0.95739,4e-05,5.85231]
[1779895689219,33.29,75177.71,0.0,-0.95739,4e-05,5.85231]
[1779895689246,33.29,75178.54,0.0,-0.95735,4e-05,5.85669]
[1779895690659,33.3,75189.78,0.0,-0.95687,4e-05,5.91098]
[1779895691427,33.3,75189.78,0.0,-0.95687,4e-05,5.91098]
[1779895691467,33.3,75189.78,0.0,-0.95687,4e-05,5.91098]
[1779895691474,33.3,75189.78,0.0,-0.95687,4e-05,5.91098]
[1779895691666,33.3,75197.92,0.0,-0.95652,4e-05,5.95064]
[1779895693006,33.3,75197.92,0.0,-0.95652,4e-05,5.95064]
[1779895693060,33.3,75197.92,0.0,-0.95652,4e-05,5.95064]
[1779895693080,33.3,75208.39,0.0,-0.95607,4e-05,6.00137]
[1779895693683,33.3,75220.54,0.0,-0.95554,4e-05,6.06043]
[1779895694690,33.3,75222.02,0.0,-0.95547,4e-05,6.06793]
[1779895695801,33.3,75222.02,0.0,-0.95547,4e-05,6.06793]
[1779895695952,33.3,75222.02,0.0,-0.95547,4e-05,6.06793]
[1779895695964,33.3,75221.75,0.0,-0.95548,4e-05,6.06699]
[1779895701739,33.3,75222.39,0.0,-0.95544,4e-05,6.07126]
[1779895706774,33.3,75222.97,0.0,-0.95541,4e-05,6.07508]
[1779895708788,33.3,75218.13,0.0,-0.95562,4e-05,6.05188]
[1779895709785,33.3,75218.13,0.0,-0.95562,4e-05,6.05188]
[1779895709837,33.3,75218.13,0.0,-0.95562,4e-05,6.05188]
[1779895709976,33.3,75218.13,0.0,-0.95562,4e-05,6.05188]
[1779895710077,33.3,75218.13,0.0,-0.95562,4e-05,6.05188]
[1779895710171,33.3,75218.13,0.0,-0.95562,4e-05,6.05188]
[1779895710224,33.3,75218.13,0.0,-0.95562,4e-05,6.05188]
[1779895710266,33.3,75218.13,0.0,-0.95562,4e-05,6.05188]
[1779895710272,33.3,75215.56,0.0,-0.95573,4e-05,6.0396]
[1779895710474,33.3,75215.56,0.0,-0.95573,4e-05,6.0396]
[1779895715837,33.31,75216.62,0.0,-0.95569,4e-05,6.04319]
[1779895716942,33.31,75216.62,0.0,-0.95569,4e-05,6.04319]
[1779895716969,33.31,75216.62,0.0,-0.95569,4e-05,6.04319]
[1779895717207,33.31,75216.62,0.0,-0.95569,4e-05,6.04319]
[1779895717214,33.31,75216.62,0.0,-0.95569,4e-05,6.04319]
[1779895717309,33.31,75217.45,0.0,-0.95565,4e-05,6.04748]
[1779895717468,33.31,75217.45,0.0,-0.95565,4e-05,6.04748]
[1779895719981,33.31,75215.31,0.0,-0.95574,4e-05,6.03755]
[1779895722385,33.31,75216.69,0.0,-0.95567,4e-05,6.04501]
[1779895722437,33.31,75216.69,0.0,-0.95567,4e-05,6.04501]
[1779895722469,33.31,75216.69,0.0,-0.95567,4e-05,6.04501]
[1779895722886,33.31,75216.8,0.0,-0.95566,4e-05,6.04579]
[1779895728192,33.31,75217.42,0.0,-0.95563,4e-05,6.04976]
[1779895728220,33.31,75217.42,0.0,-0.95563,4e-05,6.04976]
[1779895729074,33.31,75216.89,0.0,-0.95565,4e-05,6.04742]
[1779895729098,33.31,75216.89,0.0,-0.95565,4e-05,6.04742]
[1779895729217,33.31,75216.89,0.0,-0.95565,4e-05,6.04742]
[1779895729317,33.31,75215.8,0.0,-0.95569,4e-05,6.04236]
[1779895730111,33.31,75215.8,0.0,-0.95569,4e-05,6.04236]
[1779895731976,33.31,75214.73,0.0,-0.95574,4e-05,6.03765]
[1779895732027,33.31,75209.97,0.0,-0.95594,4e-05,6.01479]
[1779895733187,33.31,75209.97,0.0,-0.95594,4e-05,6.01479]
[1779895733220,33.31,75209.97,0.0,-0.95594,4e-05,6.01479]
[1779895733288,33.31,75205.03,0.0,-0.95615,4e-05,5.99114]
[1779895733413,33.31,75205.03,0.0,-0.95615,4e-05,5.99114]
[1779895733470,33.31,75205.03,0.0,-0.95615,4e-05,5.99114]
[1779895733963,33.31,75203.37,0.0,-0.95622,4e-05,5.98344]
[1779895735195,33.31,75203.37,0.0,-0.95622,4e-05,5.98344]
[1779895735230,33.31,75203.37,0.0,-0.95622,4e-05,5.98344]
[1779895736445,33.32,75201.91,0.0,-0.95628,4e-05,5.97706]
[1779895737562,33.32,75199.77,0.0,-0.95637,4e-05,5.96707]
[1779895737629,33.32,75199.77,0.0,-0.95637,4e-05,5.96707]
[1779895737723,33.32,75199.77,0.0,-0.95637,4e-05,5.96707]
[1779895737976,33.32,75199.77,0.0,-0.95637,4e-05,5.96707]
[1779895737992,33.32,75199.64,0.0,-0.95637,4e-05,5.96681]
[1779895742020,33.32,75208.31,0.0,-0.95598,4e-05,6.01012]
[1779895743027,33.32,75214.75,0.0,-0.9557,4e-05,6.04167]
[1779895743415,33.32,75214.75,0.0,-0.9557,4e-05,6.04167]
[1779895743422,33.32,75214.75,0.0,-0.9557,4e-05,6.04167]
[1779895743472,33.32,75214.75,0.0,-0.9557,4e-05,6.04167]
[1779895744082,33.32,75214.75,0.0,-0.9557,4e-05,6.04167]
[1779895744225,33.32,75214.75,0.0,-0.9557,4e-05,6.04167]
[1779895744259,33.32,75214.75,0.0,-0.9557,4e-05,6.04167]
[1779895744360,33.32,75216.49,0.0,-0.95562,4e-05,6.05037]
[1779895746007,33.32,75216.21,0.0,-0.95563,4e-05,6.04923]
[1779895746223,33.32,75216.21,0.0,-0.95563,4e-05,6.04923]
[1779895746325,33.32,75220.27,0.0,-0.95545,4e-05,6.06923]
[1779895747632,33.32,75222.35,0.0,-0.95536,4e-05,6.07957]
[1779895747674,33.32,75222.35,0.0,-0.95536,4e-05,6.07957]
[1779895747720,33.32,75222.35,0.0,-0.95536,4e-05,6.07957]
[1779895751053,33.32,75226.02,0.0,-0.95519,4e-05,6.09799]
[1779895751063,33.32,75226.02,0.0,-0.95519,4e-05,6.09799]
[1779895751218,33.32,75226.02,0.0,-0.95519,4e-05,6.09799]
[1779895751318,33.32,75231.04,0.0,-0.95497,4e-05,6.12272]
[1779895754707,33.32,75232.48,0.0,-0.9549,4e-05,6.13065]
[1779895754717,33.32,75232.48,0.0,-0.9549,4e-05,6.13065]
[1779895759999,33.33,75233.45,0.0,-0.95484,4e-05,6.13694]
[1779895760051,33.33,75233.45,0.0,-0.95484,4e-05,6.13694]
[1779895760222,33.33,75233.45,0.0,-0.95484,4e-05,6.13694]
[1779895760245,33.33,75233.71,0.0,-0.95483,4e-05,6.13829]
[1779895761664,33.33,75234.8,0.0,-0.95478,4e-05,6.14371]
[1779895761719,33.33,75234.8,0.0,-0.95478,4e-05,6.14371]
[1779895763968,33.33,75230.32,0.0,-0.95498,4e-05,6.12185]
[1779895768139,33.33,75228.92,0.0,-0.95504,4e-05,6.11528]
[1779895768210,33.33,75228.92,0.0,-0.95504,4e-05,6.11528]
[1779895768221,33.33,75228.92,0.0,-0.95504,4e-05,6.11528]
[1779895768306,33.33,75228.92,0.0,-0.95504,4e-05,6.11549]
[1779895768906,33.33,75228.92,0.0,-0.95504,4e-05,6.11549]
[1779895768973,33.33,75228.92,0.0,-0.95504,4e-05,6.11549]
[1779895769030,33.33,75228.92,0.0,-0.95504,4e-05,6.11549]
[1779895770348,33.33,75228.92,0.0,-0.95504,4e-05,6.11559]
[1779895770468,33.33,75228.65,0.0,-0.95505,4e-05,6.11437]
[1779895771225,33.33,75228.47,0.0,-0.95507,4e-05,6.11049]
[1779895771967,33.33,75228.47,0.0,-0.95507,4e-05,6.11049]
[1779895776207,33.33,75227.59,0.0,-0.95511,4e-05,6.10663]
[1779895776219,33.33,75227.59,0.0,-0.95511,4e-05,6.10663]
[1779895776259,33.33,75227.59,0.0,-0.95511,4e-05,6.10663]
[1779895776260,33.33,75227.95,0.0,-0.95509,4e-05,6.10851]
[1779895777718,33.33,75226.93,0.0,-0.95514,4e-05,6.10362]
[1779895777972,33.33,75226.93,0.0,-0.95514,4e-05,6.10362]
[1779895778118,33.33,75226.93,0.0,-0.95514,4e-05,6.10362]
[1779895778170,33.33,75226.93,0.0,-0.95514,4e-05,6.10362]
[1779895778220,33.33,75226.93,0.0,-0.95514,4e-05,6.10362]
[1779895778274,33.33,75225.85,0.0,-0.95518,4e-05,6.09845]
[1779895783444,33.33,75226.24,0.0,-0.95516,4e-05,6.10084]
[1779895783467,33.33,75226.9,0.0,-0.95513,4e-05,6.10419]
[1779895783492,33.33,75226.9,0.0,-0.95513,4e-05,6.10419]
[1779895783616,33.33,75226.9,0.0,-0.95513,4e-05,6.10419]
[1779895783718,33.33,75226.9,0.0,-0.95513,4e-05,6.10419]
[1779895784316,33.33,75226.48,0.0,-0.95515,4e-05,6.10224]
[1779895785351,33.33,75226.48,0.0,-0.95515,4e-05,6.10224]
[1779895785468,33.33,75226.83,0.0,-0.95513,4e-05,6.10407]
[1779895785452,33.33,75226.83,0.0,-0.95513,4e-05,6.10407]
[1779895789883,33.33,75226.4,0.0,-0.95515,4e-05,6.10241]
[1779895789970,33.33,75226.4,0.0,-0.95515,4e-05,6.10241]
[1779895790447,33.33,75226.4,0.0,-0.95515,4e-05,6.10241]
[1779895790470,33.33,75228.44,0.0,-0.95506,4e-05,6.11251]
[1779895790720,33.33,75228.44,0.0,-0.95506,4e-05,6.11251]
[1779895791365,33.33,75232.33,0.0,-0.95488,4e-05,6.13168]
[1779895793382,33.33,75235.5,0.0,-0.95474,4e-05,6.14735]
[1779895794898,33.33,75233.05,0.0,-0.95485,4e-05,6.13535]
[1779895794937,33.33,75233.05,0.0,-0.95485,4e-05,6.13535]
[1779895794969,33.33,75233.05,0.0,-0.95485,4e-05,6.13535]
[1779895795395,33.33,75232.49,0.0,-0.95488,4e-05,6.13266]
[1779895800444,33.34,75237.84,0.0,-0.95461,4e-05,6.16215]
[1779895801439,33.34,75234.06,0.0,-0.95477,4e-05,6.14415]
[1779895803330,33.34,75236.34,0.0,-0.95466,4e-05,6.15598]
[1779895803383,33.34,75236.34,0.0,-0.95466,4e-05,6.15598]
[1779895803454,33.34,75237.93,0.0,-0.95459,4e-05,6.16442]
[1779895808490,33.35,75238.38,0.0,-0.95455,4e-05,6.16904]
[1779895810107,33.35,75238.38,0.0,-0.95455,4e-05,6.16904]
[1779895810211,33.35,75238.38,0.0,-0.95455,4e-05,6.16904]
[1779895810218,33.35,75238.38,0.0,-0.95455,4e-05,6.16904]
[1779895810312,33.35,75240.49,0.0,-0.95445,4e-05,6.17942]
[1779895815082,33.35,75242.68,0.0,-0.95436,4e-05,6.19014]
[1779895815134,33.35,75242.68,0.0,-0.95436,4e-05,6.19014]
[1779895815227,33.35,75242.68,0.0,-0.95436,4e-05,6.19014]
[1779895815312,33.35,75241.24,0.0,-0.95442,4e-05,6.18299]
[1779895816546,33.35,75244.49,0.0,-0.95428,4e-05,6.19901]
[1779895817553,33.35,75252.16,0.0,-0.95393,4e-05,6.23695]
[1779895818581,33.35,75252.16,0.0,-0.95393,4e-05,6.23695]
[1779895818610,33.35,75252.16,0.0,-0.95393,4e-05,6.23695]
[1779895818720,33.35,75252.16,0.0,-0.95393,4e-05,6.23695]
[1779895818801,33.35,75260.13,0.0,-0.95358,5e-05,6.27648]
[1779895819566,33.35,75260.57,0.0,-0.95355,5e-05,6.27909]
[1779895820574,33.35,75266.7,0.0,-0.95327,5e-05,6.31011]
[1779895821581,33.35,75271.3,0.0,-0.95306,5e-05,6.3335]
[1779895823536,33.35,75271.13,0.0,-0.95306,5e-05,6.33298]
[1779895823581,33.35,75271.13,0.0,-0.95306,5e-05,6.33298]
[1779895823719,33.35,75271.13,0.0,-0.95306,5e-05,6.33298]
[1779895823811,33.35,75271.08,0.0,-0.95306,5e-05,6.33307]
[1779895825609,33.35,75277.52,0.0,-0.95276,5e-05,6.36604]
[1779895826616,33.35,75282.72,0.0,-0.95252,5e-05,6.39249]
[1779895827623,33.35,75286.86,0.0,-0.95233,5e-05,6.41361]
[1779895828630,33.35,75292.37,0.0,-0.95207,5e-05,6.44167]
[1779895833665,33.35,75291.21,0.0,-0.95214,5e-05,6.43336]
[1779895834674,33.35,75278.2,0.0,-0.95274,5e-05,6.36791]
[1779895835681,33.35,75269.13,0.0,-0.95315,5e-05,6.32268]
[1779895836688,33.36,75268.01,0.0,-0.9532,5e-05,6.31742]
[1779895838702,33.36,75261.14,0.0,-0.9535,5e-05,6.28381]
[1779895839718,33.36,75273.1,0.0,-0.95296,5e-05,6.344]
[1779895841460,33.36,75273.1,0.0,-0.95296,5e-05,6.344]
[1779895840722,33.36,75288.12,0.0,-0.95226,5e-05,6.41991]
[1779895841928,33.36,75288.12,0.0,-0.95226,5e-05,6.41991]
[1779895841946,33.36,75300.47,0.0,-0.95169,5e-05,6.48285]
[1779895843617,33.36,75302.15,0.0,-0.95161,5e-05,6.4914]
[1779895843743,33.36,75301.41,0.0,-0.95164,5e-05,6.48771]
[1779895846764,33.36,75306.46,0.0,-0.95141,5e-05,6.51364]
[1779895847771,33.36,75309.41,0.0,-0.95127,5e-05,6.52876]
[1779895848779,33.36,75315.98,0.0,-0.95096,5e-05,6.5624]
[1779895849786,33.36,75329.25,0.0,-0.95033,5e-05,6.63061]
[1779895850793,33.36,75333.52,0.0,-0.95012,5e-05,6.65315]
[1779895851801,33.36,75335.3,0.0,-0.95003,5e-05,6.66274]
[1779895856836,33.36,75334.87,0.0,-0.95004,5e-05,6.66224]
[1779895861872,33.37,75336.46,0.0,-0.94995,5e-05,6.67215]
[1779895862881,33.37,75344.29,0.0,-0.94957,5e-05,6.71309]
[1779895864895,33.37,75338.49,0.0,-0.94984,5e-05,6.68356]
[1779895866910,33.37,75342.58,0.0,-0.94964,5e-05,6.70531]
[1779895867917,33.37,75350.23,0.0,-0.94927,5e-05,6.74542]
[1779895869016,33.37,75350.23,0.0,-0.94927,5e-05,6.74542]
[1779895869032,33.37,75350.23,0.0,-0.94927,5e-05,6.74542]
[1779895869218,33.37,75350.23,0.0,-0.94927,5e-05,6.74542]
[1779895869319,33.37,75349.82,0.0,-0.94928,5e-05,6.74375]
[1779895870938,33.37,75352.54,0.0,-0.94915,5e-05,6.75813]
[1779895871946,33.37,75355.65,0.0,-0.949,5e-05,6.77457]
[1779895873290,33.37,75355.65,0.0,-0.949,5e-05,6.77457]
[1779895873295,33.37,75355.65,0.0,-0.949,5e-05,6.77457]
[1779895873467,33.37,75355.65,0.0,-0.949,5e-05,6.77457]
[1779895873490,33.37,75359.76,0.0,-0.94879,5e-05,6.7964]
[1779895873986,33.37,75372.48,0.0,-0.94817,5e-05,6.86318]
[1779895875912,33.37,75374.77,0.0,-0.94806,5e-05,6.87537]
[1779895875982,33.37,75371.31,0.0,-0.94823,5e-05,6.85715]
[1779895876988,33.37,75359.96,0.0,-0.94878,5e-05,6.79757]
[1779895877912,33.37,75359.96,0.0,-0.94878,5e-05,6.79757]
[1779895877997,33.37,75351.62,0.0,-0.94919,5e-05,6.75402]
[1779895879033,33.37,75360.21,0.0,-0.94877,5e-05,6.79902]
[1779895879679,33.37,75360.21,0.0,-0.94877,5e-05,6.79902]
[1779895880022,33.37,75370.15,0.0,-0.94828,5e-05,6.85138]
[1779895881020,33.37,75359.17,0.0,-0.94882,5e-05,6.79389]
[1779895882027,33.37,75362.52,0.0,-0.94865,5e-05,6.81148]
[1779895882910,33.37,75362.52,0.0,-0.94865,5e-05,6.81148]
[1779895883034,33.37,75366.37,0.0,-0.94846,5e-05,6.83191]
[1779895884963,33.37,75366.93,0.0,-0.94843,5e-05,6.83492]
[1779895885085,33.37,75366.93,0.0,-0.94843,5e-05,6.83492]
[1779895885121,33.37,75366.93,0.0,-0.94843,5e-05,6.83492]
[1779895885186,33.37,75364.42,0.0,-0.94856,5e-05,6.82181]
[1779895890240,33.38,75364.16,0.0,-0.94857,5e-05,6.82073]
[1779895890283,33.38,75364.16,0.0,-0.94857,5e-05,6.82073]
[1779895890341,33.38,75362.8,0.0,-0.94863,5e-05,6.81368]
[1779895891094,33.38,75358.36,0.0,-0.94887,5e-05,6.78726]
[1779895892970,33.38,75357.93,0.0,-0.94889,5e-05,6.78515]
[1779895893120,33.38,75351.09,0.0,-0.94922,5e-05,6.74958]
[1779895894025,33.38,75351.09,0.0,-0.94922,5e-05,6.74958]
[1779895895371,33.38,75355.5,0.0,-0.949,5e-05,6.77299]
[1779895897149,33.38,75351.34,0.0,-0.9492,5e-05,6.75161]
[1779895898156,33.38,75348.95,0.0,-0.94931,5e-05,6.73936]
[1779895900170,33.38,75344.78,0.0,-0.94951,5e-05,6.71812]
[1779895902184,33.38,75342.54,0.0,-0.94961,5e-05,6.70701]
[1779895903903,33.38,75343.8,0.0,-0.94955,5e-05,6.71382]
[1779895903967,33.38,75343.8,0.0,-0.94955,5e-05,6.71382]
[1779895903969,33.38,75343.8,0.0,-0.94955,5e-05,6.71382]
[1779895904219,33.38,75343.8,0.0,-0.94955,5e-05,6.71382]
[1779895905205,33.38,75340.67,0.0,-0.9497,5e-05,6.69811]
[1779895908226,33.38,75343.1,0.0,-0.94957,5e-05,6.71159]
[1779895909143,33.38,75343.1,0.0,-0.94957,5e-05,6.71159]
[1779895909220,33.38,75343.1,0.0,-0.94957,5e-05,6.71159]
[1779895909268,33.38,75343.1,0.0,-0.94957,5e-05,6.71159]
[1779895910406,33.38,75341.38,0.0,-0.94965,5e-05,6.70293]
[1779895910467,33.38,75341.38,0.0,-0.94965,5e-05,6.70293]
[1779895917086,33.39,75341.79,0.0,-0.94961,5e-05,6.70701]
[1779895917220,33.39,75341.79,0.0,-0.94961,5e-05,6.70701]
[1779895917468,33.39,75341.79,0.0,-0.94961,5e-05,6.70701]
[1779895921324,33.39,75340.36,0.0,-0.94967,5e-05,6.7007]
[1779895921444,33.39,75340.36,0.0,-0.94967,5e-05,6.7007]
[1779895921468,33.39,75340.36,0.0,-0.94967,5e-05,6.7007]
[1779895926093,33.39,75339.96,0.0,-0.94968,5e-05,6.70001]
[1779895926220,33.39,75339.96,0.0,-0.94968,5e-05,6.70001]
[1779895926288,33.39,75339.96,0.0,-0.94968,5e-05,6.70001]
[1779895926352,33.39,75336.2,0.0,-0.94986,5e-05,6.68027]
[1779895927057,33.39,75336.2,0.0,-0.94986,5e-05,6.68027]
[1779895927221,33.39,75336.2,0.0,-0.94986,5e-05,6.68027]
[1779895927359,33.39,75338.28,0.0,-0.94976,5e-05,6.69081]
[1779895930380,33.39,75335.72,0.0,-0.94989,5e-05,6.67685]
[1779895931740,33.39,75333.8,0.0,-0.94999,5e-05,6.6667]
[1779895931838,33.39,75333.8,0.0,-0.94999,5e-05,6.6667]
[1779895931861,33.39,75333.8,0.0,-0.94999,5e-05,6.6667]
[1779895931973,33.39,75333.8,0.0,-0.94999,5e-05,6.6667]
[1779895932394,33.39,75325.69,0.0,-0.95037,5e-05,6.62465]
[1779895933401,33.39,75317.49,0.0,-0.95076,5e-05,6.58237]
[1779895934408,33.39,75317.08,0.0,-0.95078,5e-05,6.5802]
[1779895935419,33.39,75314.96,0.0,-0.95088,5e-05,6.56927]
[1779895936426,33.39,75312.33,0.0,-0.95101,5e-05,6.55575]
[1779895936728,33.39,75312.33,0.0,-0.95101,5e-05,6.55575]
[1779895936972,33.39,75312.33,0.0,-0.95101,5e-05,6.55575]
[1779895937433,33.39,75311.16,0.0,-0.95106,5e-05,6.54974]
[1779895938440,33.39,75313.25,0.0,-0.95097,5e-05,6.56041]
[1779895941150,33.39,75312.96,0.0,-0.95098,5e-05,6.55885]
[1779895941171,33.39,75312.96,0.0,-0.95098,5e-05,6.55885]
[1779895941218,33.39,75312.96,0.0,-0.95098,5e-05,6.55885]
[1779895943475,33.39,75309.16,0.0,-0.95116,5e-05,6.53932]
[1779895944482,33.39,75306.97,0.0,-0.95126,5e-05,6.52813]
[1779895946969,33.39,75306.42,0.0,-0.95129,5e-05,6.52534]
[1779895947503,33.39,75303.69,0.0,-0.95142,5e-05,6.51144]
[1779895948510,33.39,75301.16,0.0,-0.95153,5e-05,6.49859]
[1779895950370,33.39,75301.8,0.0,-0.9515,5e-05,6.5019]
[1779895950418,33.39,75301.8,0.0,-0.9515,5e-05,6.5019]
[1779895950468,33.39,75301.8,0.0,-0.9515,5e-05,6.5019]
[1779895955560,33.39,75301.27,0.0,-0.95155,5e-05,6.49625]
[1779895958580,33.39,75299.0,0.0,-0.95165,5e-05,6.48481]
[1779895960626,33.39,75297.59,0.0,-0.95172,5e-05,6.47769]
[1779895960676,33.39,75297.59,0.0,-0.95172,5e-05,6.47769]
[1779895960680,33.39,75294.12,0.0,-0.95188,5e-05,6.46014]
[1779895960718,33.39,75294.12,0.0,-0.95188,5e-05,6.46014]
[1779895964622,33.39,75292.15,0.0,-0.95197,5e-05,6.45049]
[1779895965629,33.39,75289.87,0.0,-0.95207,5e-05,6.43904]
[1779895967716,33.39,75288.68,0.0,-0.95212,5e-05,6.43327]
[1779895967765,33.39,75288.68,0.0,-0.95212,5e-05,6.43327]
[1779895967970,33.39,75288.68,0.0,-0.95212,5e-05,6.43327]
[1779895970664,33.39,75291.21,0.0,-0.952,5e-05,6.44644]
[1779895973701,33.39,75292.53,0.0,-0.95194,5e-05,6.45334]
[1779895973720,33.39,75292.53,0.0,-0.95194,5e-05,6.45334]
[1779895973751,33.39,75293.97,0.0,-0.95187,5e-05,6.46073]
[1779895974621,33.39,75293.97,0.0,-0.95187,5e-05,6.46073]
[1779895974722,33.39,75298.43,0.0,-0.95167,5e-05,6.48345]
[1779895979729,33.39,75302.13,0.0,-0.95149,5e-05,6.50244]
[1779895983755,33.39,75295.77,0.0,-0.95179,5e-05,6.47024]
[1779895984962,33.39,75295.77,0.0,-0.95179,5e-05,6.47024]
[1779895984977,33.39,75295.77,0.0,-0.95179,5e-05,6.47024]
[1779895985009,33.39,75295.77,0.0,-0.95179,5e-05,6.47024]
[1779895986319,33.39,75294.71,0.0,-0.95183,5e-05,6.46495]
[1779895986468,33.39,75294.71,0.0,-0.95183,5e-05,6.46495]
[1779895986493,33.39,75292.87,0.0,-0.95192,5e-05,6.45583]
[1779895986776,33.39,75295.4,0.0,-0.9518,5e-05,6.46865]
[1779895988790,33.39,75299.87,0.0,-0.95159,5e-05,6.49153]
[1779895990884,33.39,75300.05,0.0,-0.95158,5e-05,6.4925]
[1779895990936,33.39,75300.05,0.0,-0.95158,5e-05,6.4925]
[1779895990968,33.39,75300.05,0.0,-0.95158,5e-05,6.4925]
[1779895993825,33.39,75304.01,0.0,-0.9514,5e-05,6.51283]
[1779895994892,33.39,75304.01,0.0,-0.9514,5e-05,6.51283]
[1779895994944,33.39,75304.01,0.0,-0.9514,5e-05,6.51283]
[1779895994968,33.39,75304.01,0.0,-0.9514,5e-05,6.51283]
[1779895995069,33.39,75307.27,0.0,-0.95124,5e-05,6.52948]
[1779895998860,33.39,75309.94,0.0,-0.95112,5e-05,6.54315]
[1779895999851,33.39,75309.94,0.0,-0.95112,5e-05,6.54315]
[1779895999900,33.39,75309.94,0.0,-0.95112,5e-05,6.54315]
[1779895999974,33.39,75309.94,0.0,-0.95112,5e-05,6.54315]
[1779896002888,33.39,75312.67,0.0,-0.95099,5e-05,6.55708]
[1779896004911,33.39,75314.72,0.0,-0.95089,5e-05,6.56752]
[1779896005919,33.39,75318.31,0.0,-0.95072,5e-05,6.58589]
[1779896006988,33.39,75318.31,0.0,-0.95072,5e-05,6.58589]
[1779896006995,33.39,75318.31,0.0,-0.95072,5e-05,6.58589]
[1779896007230,33.39,75318.31,0.0,-0.95072,5e-05,6.58589]
[1779896007326,33.39,75323.01,0.0,-0.95049,5e-05,6.61101]
[1779896012967,33.39,75326.25,0.0,-0.95037,5e-05,6.62391]
[1779896015001,33.39,75347.61,0.0,-0.94934,5e-05,6.73425]
[1779896016011,33.39,75350.75,0.0,-0.94919,5e-05,6.75101]
[1779896017017,33.39,75351.26,0.0,-0.94916,5e-05,6.75391]
[1779896018059,33.39,75347.92,0.0,-0.94932,5e-05,6.73673]
[1779896019034,33.39,75337.46,0.0,-0.94982,5e-05,6.68265]
[1779896020045,33.39,75333.91,0.0,-0.95,5e-05,6.66397]
[1779896021049,33.39,75331.72,0.0,-0.9501,5e-05,6.65298]
[1779896022057,33.4,75327.57,0.0,-0.95029,5e-05,6.63193]
[1779896023782,33.4,75325.81,0.0,-0.95038,5e-05,6.62269]
[1779896023801,33.4,75325.81,0.0,-0.95038,5e-05,6.62269]
[1779896023975,33.4,75325.81,0.0,-0.95038,5e-05,6.62269]
[1779896024071,33.39,75322.99,0.0,-0.95051,5e-05,6.60803]
[1779896028099,33.39,75320.19,0.0,-0.95065,5e-05,6.59319]
[1779896029106,33.39,75313.77,0.0,-0.95095,5e-05,6.56017]
[1779896030113,33.39,75310.9,0.0,-0.95109,5e-05,6.5454]
[1779896031120,33.39,75307.11,0.0,-0.95127,5e-05,6.526]
[1779896032645,33.39,75307.11,0.0,-0.95127,5e-05,6.526]
[1779896032722,33.39,75307.11,0.0,-0.95127,5e-05,6.526]
[1779896032850,33.39,75305.31,0.0,-0.95135,5e-05,6.51681]
[1779896032975,33.39,75305.31,0.0,-0.95135,5e-05,6.51681]
[1779896033134,33.39,75302.51,0.0,-0.95148,5e-05,6.50255]
[1779896034141,33.39,75300.3,0.0,-0.95158,5e-05,6.49137]
[1779896037162,33.39,75304.95,0.0,-0.95137,5e-05,6.51522]
[1779896039228,33.39,75303.39,0.0,-0.95144,5e-05,6.5073]
[1779896039281,33.39,75303.39,0.0,-0.95144,5e-05,6.5073]
[1779896039467,33.39,75303.39,0.0,-0.95144,5e-05,6.5073]
[1779896039552,33.39,75301.3,0.0,-0.95154,5e-05,6.4967]
[1779896043027,33.39,75300.0,0.0,-0.9516,5e-05,6.49025]
[1779896043217,33.39,75300.0,0.0,-0.9516,5e-05,6.49025]
[1779896043277,33.39,75297.58,0.0,-0.95171,5e-05,6.47801]
[1779896044239,33.39,75293.4,0.0,-0.9519,5e-05,6.45689]
[1779896045225,33.39,75285.15,0.0,-0.95228,5e-05,6.41517]
[1779896046232,33.39,75281.35,0.0,-0.95246,5e-05,6.39613]
[1779896047240,33.4,75280.78,0.0,-0.95248,5e-05,6.39344]
[1779896048246,33.4,75278.22,0.0,-0.9526,5e-05,6.38077]
[1779896050137,33.4,75277.31,0.0,-0.95263,5e-05,6.37665]
[1779896050227,33.4,75277.31,0.0,-0.95263,5e-05,6.37665]
[1779896050275,33.4,75277.31,0.0,-0.95263,5e-05,6.37665]
[1779896052035,33.4,75277.43,0.0,-0.95262,5e-05,6.37775]
[1779896052236,33.4,75277.43,0.0,-0.95262,5e-05,6.37775]
[1779896052275,33.4,75271.63,0.0,-0.95289,5e-05,6.34887]
[1779896053282,33.4,75267.95,0.0,-0.95305,5e-05,6.33073]
[1779896054289,33.4,75266.12,0.0,-0.95313,5e-05,6.3219]
[1779896056037,33.4,75266.43,0.0,-0.95311,5e-05,6.32378]
[1779896056091,33.4,75266.43,0.0,-0.95311,5e-05,6.32378]
[1779896056221,33.4,75266.43,0.0,-0.95311,5e-05,6.32378]
[1779896058317,33.4,75260.18,0.0,-0.95339,5e-05,6.29359]
[1779896059324,33.42,75255.4,0.0,-0.95351,5e-05,6.27988]
[1779896060883,33.44,75256.48,0.0,-0.95337,5e-05,6.29553]
[1779896060917,33.44,75256.48,0.0,-0.95337,5e-05,6.29553]
[1779896060967,33.44,75256.48,0.0,-0.95337,5e-05,6.29553]
[1779896061338,33.46,75258.35,0.0,-0.95319,5e-05,6.31483]
[1779896066373,33.54,75260.34,0.0,-0.95267,5e-05,6.37074]
[1779896068104,33.56,75260.48,0.0,-0.95259,5e-05,6.37989]
[1779896068192,33.56,75260.48,0.0,-0.95259,5e-05,6.37989]
[1779896068218,33.56,75260.48,0.0,-0.95259,5e-05,6.37989]
[1779896068387,33.56,75265.65,0.0,-0.95235,5e-05,6.40663]
[1779896072415,33.57,75267.58,0.0,-0.95225,5e-05,6.41627]
[1779896073820,33.57,75267.58,0.0,-0.95225,5e-05,6.41627]
[1779896073422,33.57,75269.6,0.0,-0.95215,5e-05,6.42719]
[1779896073874,33.57,75269.6,0.0,-0.95215,5e-05,6.42719]
[1779896073968,33.57,75269.6,0.0,-0.95215,5e-05,6.42719]
[1779896077450,33.57,75267.51,0.0,-0.95222,5e-05,6.41967]
[1779896078478,33.57,75267.51,0.0,-0.95222,5e-05,6.41967]
[1779896078485,33.57,75267.51,0.0,-0.95222,5e-05,6.41967]
[1779896078717,33.57,75267.51,0.0,-0.95222,5e-05,6.41967]
[1779896084498,33.58,75269.44,0.0,-0.95208,5e-05,6.43463]
[1779896088792,33.59,75270.0,0.0,-0.95203,5e-05,6.43964]
[1779896089035,33.59,75270.07,0.0,-0.95202,5e-05,6.44072]
[1779896089970,33.59,75270.3,0.0,-0.95201,5e-05,6.4426]
[1779896090541,33.59,75272.46,0.0,-0.9519,5e-05,6.45419]
[1779896092519,33.59,75273.92,0.0,-0.95183,5e-05,6.46225]
[1779896092555,33.59,75277.7,0.0,-0.95165,5e-05,6.48201]
[1779896094569,33.6,75279.51,0.0,-0.95155,5e-05,6.49246]
[1779896096583,33.62,75283.83,0.0,-0.95123,5e-05,6.52681]
[1779896097601,33.62,75290.73,0.0,-0.95091,5e-05,6.56244]
[1779896098608,33.62,75304.16,0.0,-0.95027,5e-05,6.63151]
[1779896099615,33.62,75308.21,0.0,-0.95007,5e-05,6.65322]
[1779896100621,33.62,75310.09,0.0,-0.94997,5e-05,6.66379]
[1779896104649,33.63,75312.28,0.0,-0.94985,5e-05,6.67648]
[1779896106238,33.63,75312.47,0.0,-0.94984,5e-05,6.67779]
[1779896106663,33.63,75317.06,0.0,-0.94962,5e-05,6.70175]
[1779896107670,33.63,75320.75,0.0,-0.94943,5e-05,6.72162]
[1779896108678,33.63,75323.16,0.0,-0.94931,5e-05,6.73487]
[1779896111824,33.64,75320.5,0.0,-0.94941,5e-05,6.7235]
[1779896115727,33.64,75318.16,0.0,-0.9495,5e-05,6.71465]
[1779896120763,33.65,75317.7,0.0,-0.94948,5e-05,6.71634]
[1779896125798,33.66,75317.13,0.0,-0.94947,5e-05,6.71745]
[1779896126805,33.66,75313.1,0.0,-0.94965,5e-05,6.6975]
[1779896129826,33.66,75315.7,0.0,-0.94952,5e-05,6.71232]
[1779896132847,33.66,75312.96,0.0,-0.94965,5e-05,6.69688]
[1779896134860,33.67,75314.93,0.0,-0.94955,5e-05,6.70815]
[1779896135868,33.67,75321.48,0.0,-0.94923,5e-05,6.74222]
[1779896136875,33.67,75323.82,0.0,-0.94912,5e-05,6.75454]
[1779896141910,33.67,75325.37,0.0,-0.94901,5e-05,6.76624]
[1779896143924,33.68,75317.68,0.0,-0.94936,5e-05,6.72797]
[1779896147953,33.68,75314.44,0.0,-0.94949,5e-05,6.71441]
[1779896148960,33.68,75311.32,0.0,-0.94963,5e-05,6.69916]
[1779896149966,33.68,75302.91,0.0,-0.95002,5e-05,6.65683]
[1779896150974,33.69,75294.7,0.0,-0.9504,5e-05,6.61575]
[1779896151982,33.69,75292.78,0.0,-0.95049,5e-05,6.60639]
[1779896156012,33.69,75289.34,0.0,-0.95063,5e-05,6.59121]
[1779896160039,33.7,75291.29,0.0,-0.9505,5e-05,6.60515]
[1779896161046,33.7,75293.28,0.0,-0.95039,5e-05,6.61629]
[1779896162566,33.7,75295.6,0.0,-0.95027,5e-05,6.63005]
[1779896163066,33.7,75298.35,0.0,-0.95014,5e-05,6.6441]
[1779896166081,33.71,75300.26,0.0,-0.95002,5e-05,6.65665]
[1779896169102,33.71,75302.18,0.0,-0.9499,5e-05,6.66916]
[1779896170109,33.72,75305.19,0.0,-0.94975,5e-05,6.68548]
[1779896171116,33.72,75308.15,0.0,-0.9496,5e-05,6.70154]
[1779896176151,33.72,75309.08,0.0,-0.94952,5e-05,6.71045]
[1779896178166,33.73,75306.53,0.0,-0.94963,5e-05,6.69896]
[1779896181187,33.73,75314.48,0.0,-0.94922,5e-05,6.74236]
[1779896182194,33.73,75316.96,0.0,-0.9491,5e-05,6.75597]
[1779896184208,33.74,75317.91,0.0,-0.94904,5e-05,6.76238]
[1779896185215,33.74,75315.04,0.0,-0.94917,5e-05,6.74829]
[1779896186222,33.74,75312.41,0.0,-0.94929,5e-05,6.73546]
[1779896191257,33.75,75313.8,0.0,-0.94921,5e-05,6.74318]
[1779896196293,33.75,75314.06,0.0,-0.94916,5e-05,6.74838]
[1779896197299,33.76,75312.04,0.0,-0.94924,5e-05,6.73948]
[1779896200320,33.76,75310.01,0.0,-0.94932,5e-05,6.73137]
[1779896201327,33.76,75311.91,0.0,-0.94922,5e-05,6.74194]
[1779896202334,33.76,75313.96,0.0,-0.94911,5e-05,6.75329]
[1779896206362,33.77,75310.13,0.0,-0.94927,5e-05,6.73658]
[1779896211397,33.78,75311.82,0.0,-0.94915,5e-05,6.74915]
[1779896214418,33.78,75315.55,0.0,-0.94895,5e-05,6.77059]
[1779896215426,33.78,75326.09,0.0,-0.94843,5e-05,6.82587]
[1779896216432,33.78,75331.84,0.0,-0.94815,5e-05,6.85636]
[1779896217439,33.78,75334.36,0.0,-0.94802,5e-05,6.87004]
[1779896219453,33.79,75336.66,0.0,-0.9479,5e-05,6.88309]
[1779896222476,33.79,75329.36,0.0,-0.94824,5e-05,6.84659]
[1779896223485,33.79,75318.67,0.0,-0.94875,5e-05,6.79172]
[1779896224492,33.79,75311.69,0.0,-0.94908,5e-05,6.75632]
[1779896226506,33.79,75303.66,0.0,-0.94945,5e-05,6.71641]
[1779896227514,33.79,75297.41,0.0,-0.94975,5e-05,6.68459]
[1779896228521,33.79,75294.9,0.0,-0.94986,5e-05,6.67202]
[1779896231561,33.8,75298.04,0.0,-0.94971,5e-05,6.68901]
[1779896232553,33.8,75302.85,0.0,-0.94947,5e-05,6.71395]
[1779896234569,33.8,75300.21,0.0,-0.94959,5e-05,6.70194]
[1779896235577,33.8,75297.93,0.0,-0.94969,5e-05,6.69104]
[1779896240611,33.8,75299.69,0.0,-0.94959,5e-05,6.70136]
[1779896244639,33.8,75302.96,0.0,-0.94943,5e-05,6.71909]
[1779896249674,33.81,75308.34,0.0,-0.94915,5e-05,6.74884]
[1779896250681,33.81,75312.51,0.0,-0.94894,5e-05,6.77104]
[1779896254709,33.81,75317.11,0.0,-0.94872,5e-05,6.79422]
[1779896256725,33.82,75324.56,0.0,-0.94835,5e-05,6.83406]
[1779896257730,33.82,75333.62,0.0,-0.9479,5e-05,6.88175]
[1779896258737,33.82,75338.88,0.0,-0.94764,5e-05,6.90969]
[1779896262764,33.82,75341.5,0.0,-0.94749,5e-05,6.92513]
[1779896267800,33.83,75345.25,0.0,-0.94729,5e-05,6.94684]
[1779896268053,33.83,75345.25,0.0,-0.94729,5e-05,6.94684]
[1779896274851,33.83,75344.54,0.0,-0.9473,5e-05,6.94584]
[1779896279886,33.83,75343.52,0.0,-0.94733,5e-05,6.94243]
[1779896283914,33.84,75346.11,0.0,-0.94719,5e-05,6.95758]
[1779896284921,33.84,75348.77,0.0,-0.94705,5e-05,6.97191]
[1779896287943,33.84,75345.96,0.0,-0.94718,5e-05,6.95823]
[1779896292977,33.84,75343.58,0.0,-0.94728,5e-05,6.94763]
[1779896298013,33.85,75346.33,0.0,-0.94713,5e-05,6.96399]
[1779896300027,33.85,75343.84,0.0,-0.94724,5e-05,6.95166]
[1779896303048,33.85,75341.62,0.0,-0.94734,5e-05,6.94118]
[1779896308086,33.85,75340.03,0.0,-0.9474,5e-05,6.93482]
[1779896311106,33.86,75335.32,0.0,-0.94764,5e-05,6.90814]
[1779896316141,33.86,75334.97,0.0,-0.94764,5e-05,6.90851]
[1779896317148,33.86,75329.16,0.0,-0.94792,5e-05,6.87868]
[1779896318154,33.86,75326.67,0.0,-0.94803,5e-05,6.86621]
[1779896319162,33.86,75324.0,0.0,-0.94816,5e-05,6.85285]
[1779896322183,33.86,75321.93,0.0,-0.94825,5e-05,6.84314]
[1779896326300,33.87,75322.28,0.0,-0.94822,5e-05,6.84656]
[1779896326774,33.87,75327.21,0.0,-0.94797,5e-05,6.87319]
[1779896328225,33.87,75325.19,0.0,-0.94806,5e-05,6.86319]
[1779896330239,33.87,75322.84,0.0,-0.94817,5e-05,6.85198]
[1779896331246,33.87,75320.89,0.0,-0.94826,5e-05,6.84238]
[1779896335274,33.88,75317.44,0.0,-0.9484,5e-05,6.82665]
[1779896336281,33.88,75314.23,0.0,-0.94855,5e-05,6.8106]
[1779896337288,33.88,75309.63,0.0,-0.94877,5e-05,6.78743]
[1779896338295,33.88,75302.24,0.0,-0.94912,5e-05,6.74999]
[1779896339302,33.88,75298.69,0.0,-0.94928,5e-05,6.73238]
[1779896341316,33.88,75298.72,0.0,-0.94927,5e-05,6.73393]
[1779896346351,33.89,75299.69,0.0,-0.9492,5e-05,6.74082]
[1779896351387,33.89,75299.43,0.0,-0.94918,5e-05,6.74293]
[1779896352392,33.9,75296.86,0.0,-0.9493,5e-05,6.73043]
[1779896356421,33.9,75289.96,0.0,-0.9496,5e-05,6.6979]
[1779896357428,33.9,75286.06,0.0,-0.94978,5e-05,6.67868]
[1779896359442,33.9,75286.08,0.0,-0.94976,5e-05,6.68032]
[1779896364477,33.91,75287.78,0.0,-0.94964,5e-05,6.69284]
[1779896366491,33.91,75290.39,0.0,-0.94951,5e-05,6.70735]
[1779896370519,33.92,75293.29,0.0,-0.94936,5e-05,6.72292]
[1779896373540,33.92,75290.42,0.0,-0.94952,5e-05,6.70547]
[1779896374550,33.92,75286.5,0.0,-0.9497,5e-05,6.68544]
[1779896375556,33.92,75280.2,0.0,-0.95,5e-05,6.65372]
[1779896376563,33.92,75277.59,0.0,-0.95012,5e-05,6.64071]
[1779896378577,33.92,75280.72,0.0,-0.94997,5e-05,6.6572]
[1779896381598,33.92,75278.56,0.0,-0.95005,5e-05,6.64807]
[1779896383742,33.92,75279.82,0.0,-0.94998,5e-05,6.65529]
[1779896386633,33.93,75275.39,0.0,-0.95016,5e-05,6.63601]
[1779896387640,33.93,75273.61,0.0,-0.95024,5e-05,6.62781]
[1779896388649,33.93,75268.23,0.0,-0.95048,5e-05,6.60138]
[1779896393685,33.94,75272.51,0.0,-0.95024,5e-05,6.6275]
[1779896398720,33.95,75273.39,0.0,-0.95016,5e-05,6.63612]
[1779896403754,33.96,75276.02,0.0,-0.95,5e-05,6.65356]
[1779896404762,33.96,75278.59,0.0,-0.94987,5e-05,6.66743]
[1779896405769,33.96,75282.9,0.0,-0.94966,5e-05,6.69016]
[1779896410804,33.97,75282.24,0.0,-0.94965,5e-05,6.69046]
[1779896413131,33.97,75286.06,0.0,-0.94946,5e-05,6.71142]
[1779896413825,33.97,75291.9,0.0,-0.94917,5e-05,6.742]
[1779896414832,33.97,75298.02,0.0,-0.94888,5e-05,6.77406]
[1779896416846,33.97,75299.5,0.0,-0.94879,5e-05,6.78284]
[1779896417853,33.97,75301.46,0.0,-0.94869,5e-05,6.7935]
[1779896418860,33.97,75305.38,0.0,-0.9485,5e-05,6.81426]
[1779896419867,33.98,75309.68,0.0,-0.94829,5e-05,6.83698]
[1779896420874,33.98,75313.52,0.0,-0.9481,5e-05,6.85733]
[1779896421415,33.98,75313.52,0.0,-0.9481,5e-05,6.85733]
[1779896424902,33.98,75315.7,0.0,-0.94798,5e-05,6.87043]
[1779896426916,33.98,75313.59,0.0,-0.94807,5e-05,6.86037]
[1779896428930,33.98,75315.81,0.0,-0.94795,5e-05,6.87278]
[1779896433965,33.99,75316.26,0.0,-0.94793,5e-05,6.87405]
[1779896435979,33.99,75319.15,0.0,-0.94778,5e-05,6.88992]
[1779896440010,33.99,75317.14,0.0,-0.94786,5e-05,6.88122]
[1779896445042,34.0,75317.64,0.0,-0.94782,5e-05,6.88606]
[1779896448063,34.0,75312.6,0.0,-0.94805,5e-05,6.86129]
[1779896451084,34.0,75310.64,0.0,-0.94813,5e-05,6.85264]
[1779896452092,34.0,75305.47,0.0,-0.94838,5e-05,6.82644]
[1779896453099,34.0,75303.31,0.0,-0.94848,5e-05,6.81586]
[1779896458133,34.01,75306.63,0.0,-0.94829,5e-05,6.83575]
[1779896460148,34.01,75310.42,0.0,-0.9481,5e-05,6.85637]
[1779896465183,34.02,75310.51,0.0,-0.94807,5e-05,6.85934]
[1779896470218,34.02,75309.86,0.0,-0.94808,5e-05,6.85845]
[1779896475254,34.02,75305.23,0.0,-0.94828,5e-05,6.83705]
[1779896480289,34.03,75306.12,0.0,-0.94821,5e-05,6.84432]
[1779896485325,34.03,75307.58,0.0,-0.94811,5e-05,6.85448]
[1779896490360,34.04,75307.11,0.0,-0.94811,5e-05,6.85458]
[1779896494388,34.04,75309.99,0.0,-0.94797,5e-05,6.86815]
[1779896499423,34.05,75310.67,0.0,-0.94792,5e-05,6.874]
[1779896504457,34.05,75309.38,0.0,-0.94796,5e-05,6.86967]
[1779896507484,34.05,75302.34,0.0,-0.94829,5e-05,6.83475]
[1779896508491,34.05,75293.39,0.0,-0.94871,5e-05,6.78922]
[1779896509497,34.05,75288.68,0.0,-0.94894,5e-05,6.76512]
[1779896511512,34.06,75286.58,0.0,-0.94902,5e-05,6.75564]
[1779896512519,34.06,75283.26,0.0,-0.94918,5e-05,6.73929]
[1779896513527,34.06,75276.52,0.0,-0.94949,5e-05,6.70554]
[1779896514535,34.06,75279.71,0.0,-0.94934,5e-05,6.72194]
[1779896519570,34.06,75280.85,0.0,-0.94928,5e-05,6.7286]
[1779896523271,34.06,75279.94,0.0,-0.94932,5e-05,6.72425]
[1779896523793,34.06,75282.68,0.0,-0.94918,5e-05,6.73867]
[1779896525612,34.06,75287.04,0.0,-0.94897,5e-05,6.76109]
[1779896526619,34.06,75284.07,0.0,-0.94911,5e-05,6.74599]
[1779896527626,34.06,75282.09,0.0,-0.94921,5e-05,6.73595]
[1779896532661,34.06,75280.06,0.0,-0.9493,5e-05,6.72616]
[1779896537696,34.07,75278.88,0.0,-0.94933,5e-05,6.72252]
[1779896538703,34.07,75281.77,0.0,-0.94919,5e-05,6.7374]
[1779896540717,34.07,75285.27,0.0,-0.94902,5e-05,6.75549]
[1779896541724,34.07,75287.88,0.0,-0.9489,5e-05,6.76892]
[1779896543738,34.07,75292.06,0.0,-0.94869,5e-05,6.79153]
[1779896544745,34.07,75295.01,0.0,-0.94854,5e-05,6.80723]
[1779896545752,34.07,75285.05,0.0,-0.94902,5e-05,6.75614]
[1779896546759,34.07,75277.24,0.0,-0.94939,5e-05,6.71631]
[1779896547766,34.07,75274.52,0.0,-0.94952,5e-05,6.70258]
[1779896552802,34.07,75275.5,0.0,-0.94949,5e-05,6.70506]
[1779896554824,34.07,75272.68,0.0,-0.94962,5e-05,6.69101]
[1779896555826,34.08,75260.65,0.0,-0.95018,5e-05,6.63016]
[1779896556833,34.08,75242.38,0.0,-0.95103,5e-05,6.53816]
[1779896557840,34.08,75233.99,0.0,-0.9514,5e-05,6.49739]
[1779896558847,34.08,75232.16,0.0,-0.95148,5e-05,6.48928]
[1779896560151,34.08,75229.16,0.0,-0.95161,5e-05,6.47536]
[1779896560461,34.08,75229.16,0.0,-0.95161,5e-05,6.47536]
[1779896564017,34.08,75227.56,0.0,-0.95167,5e-05,6.46898]
[1779896564225,34.08,75227.56,0.0,-0.95167,5e-05,6.46898]
[1779896564469,34.09,75227.25,0.0,-0.95167,5e-05,6.46851]
[1779896564893,34.09,75225.47,0.0,-0.95174,5e-05,6.46072]
[1779896565898,34.09,75218.03,0.0,-0.95207,5e-05,6.42487]
[1779896566906,34.09,75218.6,0.0,-0.95203,5e-05,6.42885]
[1779896569926,34.1,75211.51,0.0,-0.95232,5e-05,6.39718]
[1779896570933,34.1,75205.33,0.0,-0.95259,4e-05,6.36788]
[1779896572947,34.11,75201.17,0.0,-0.95275,4e-05,6.34991]
[1779896574961,34.11,75192.51,0.0,-0.95312,4e-05,6.30996]
[1779896575968,34.14,75183.35,0.0,-0.9534,4e-05,6.27844]
[1779896576976,34.16,75179.45,0.0,-0.95345,4e-05,6.27312]
[1779896577982,34.19,75174.57,0.0,-0.95354,4e-05,6.26308]
[1779896579996,34.23,75178.4,0.0,-0.95316,4e-05,6.30387]
[1779896581003,34.25,75175.28,0.0,-0.95318,4e-05,6.30175]
[1779896582010,34.28,75171.64,0.0,-0.95322,4e-05,6.29715]
[1779896583017,34.29,75170.11,0.0,-0.95321,4e-05,6.2976]
[1779896584024,34.32,75175.4,0.0,-0.95286,4e-05,6.33656]
[1779896585011,34.32,75175.4,0.0,-0.95286,4e-05,6.33656]
[1779896585031,34.32,75178.5,0.0,-0.95271,4e-05,6.35296]
[1779896589059,34.33,75175.9,0.0,-0.95279,4e-05,6.34416]
[1779896590066,34.33,75173.14,0.0,-0.9529,4e-05,6.33141]
[1779896591073,34.33,75175.76,0.0,-0.95278,4e-05,6.34495]
[1779896592080,34.33,75177.37,0.0,-0.9527,4e-05,6.35354]
[1779896593087,34.34,75179.42,0.0,-0.9526,4e-05,6.36482]
[1779896594094,34.34,75182.34,0.0,-0.95246,4e-05,6.38035]
[1779896595101,34.36,75186.57,0.0,-0.95215,4e-05,6.4131]
[1779896599129,34.37,75182.06,0.0,-0.95231,4e-05,6.39556]
[1779896602150,34.43,75180.15,0.0,-0.95208,4e-05,6.42037]
[1779896603156,34.44,75182.58,0.0,-0.95196,5e-05,6.43341]
[1779896604164,34.44,75185.29,0.0,-0.95183,5e-05,6.44782]
[1779896609201,34.45,75184.66,0.0,-0.95181,5e-05,6.44999]
[1779896614248,34.46,75181.4,0.0,-0.95193,5e-05,6.43602]
[1779896614858,34.46,75181.4,0.0,-0.95193,5e-05,6.43602]
[1779896615262,34.46,75165.02,0.0,-0.95266,4e-05,6.35589]
[1779896615915,34.46,75165.02,0.0,-0.95266,4e-05,6.35589]
[1779896616053,34.46,75165.02,0.0,-0.95266,4e-05,6.35589]
[1779896616274,34.46,75155.79,0.0,-0.95306,4e-05,6.31207]
[1779896617281,34.46,75152.65,0.0,-0.95318,4e-05,6.29876]
[1779896617455,34.46,75152.65,0.0,-0.95318,4e-05,6.29876]
[1779896617467,34.46,75152.65,0.0,-0.95318,4e-05,6.29876]
[1779896617765,34.46,75152.65,0.0,-0.95318,4e-05,6.29876]
[1779896617823,34.46,75152.65,0.0,-0.95318,4e-05,6.29876]
[1779896618288,34.47,75147.79,0.0,-0.95339,4e-05,6.27599]
[1779896623323,34.47,75148.05,0.0,-0.95337,4e-05,6.27802]
[1779896625337,34.47,75156.4,0.0,-0.953,4e-05,6.3188]
[1779896626353,34.47,75160.94,0.0,-0.9528,4e-05,6.34095]
[1779896628379,34.47,75150.85,0.0,-0.95324,4e-05,6.29211]
[1779896629385,34.47,75145.06,0.0,-0.9535,4e-05,6.26427]
[1779896633208,34.47,75144.7,0.0,-0.95351,4e-05,6.26306]
[1779896633218,34.47,75144.7,0.0,-0.95351,4e-05,6.26306]
[1779896633413,34.47,75146.35,0.0,-0.95343,4e-05,6.27122]
[1779896633473,34.47,75146.35,0.0,-0.95343,4e-05,6.27122]
[1779896633719,34.47,75146.35,0.0,-0.95343,4e-05,6.27122]
[1779896634421,34.47,75146.34,0.0,-0.95343,4e-05,6.27134]
[1779896635428,34.47,75141.46,0.0,-0.95364,4e-05,6.24798]
[1779896640465,34.47,75138.96,0.0,-0.95374,4e-05,6.23704]
[1779896640687,34.47,75138.96,0.0,-0.95374,4e-05,6.23704]
[1779896640722,34.47,75138.96,0.0,-0.95374,4e-05,6.23704]
[1779896640739,34.47,75138.96,0.0,-0.95374,4e-05,6.23704]
[1779896641246,34.47,75138.96,0.0,-0.95374,4e-05,6.23704]
[1779896641470,34.47,75138.96,0.0,-0.95374,4e-05,6.23704]
[1779896641345,34.47,75138.96,0.0,-0.95374,4e-05,6.23727]
[1779896642479,34.47,75145.05,0.0,-0.95347,4e-05,6.26685]
[1779896643486,34.47,75148.88,0.0,-0.9533,4e-05,6.28553]
[1779896645500,34.47,75154.43,0.0,-0.95305,4e-05,6.31268]
[1779896647514,34.48,75147.82,0.0,-0.95334,4e-05,6.28091]
[1779896649949,34.48,75149.34,0.0,-0.95328,4e-05,6.28841]
[1779896649956,34.48,75149.34,0.0,-0.95328,4e-05,6.28841]
[1779896649969,34.48,75149.34,0.0,-0.95328,4e-05,6.28841]
[1779896650070,34.48,75148.17,0.0,-0.95332,4e-05,6.28304]
[1779896653569,34.48,75143.45,0.0,-0.95353,4e-05,6.26071]
[1779896654576,34.48,75134.72,0.0,-0.95391,4e-05,6.21888]
[1779896655583,34.48,75123.69,0.0,-0.95436,4e-05,6.1686]
[1779896656589,34.48,75120.05,0.0,-0.95452,4e-05,6.15156]
[1779896659612,34.49,75113.99,0.0,-0.95477,4e-05,6.12382]
[1779896660619,34.49,75107.66,0.0,-0.95503,4e-05,6.09419]
[1779896661626,34.49,75102.38,0.0,-0.95525,4e-05,6.06965]
[1779896662780,34.5,75098.02,0.0,-0.95539,4e-05,6.05395]
[1779896666085,34.52,75094.87,0.0,-0.95544,4e-05,6.04919]
[1779896668675,34.55,75077.69,0.0,-0.95598,4e-05,5.9886]
[1779896669689,34.56,75082.24,0.0,-0.95578,4e-05,6.0105]
[1779896670695,34.56,75090.5,0.0,-0.95543,4e-05,6.0499]
[1779896671702,34.56,75094.57,0.0,-0.95527,4e-05,6.06654]
[1779896672711,34.56,75096.31,0.0,-0.95519,4e-05,6.07525]
[1779896673717,34.56,75092.29,0.0,-0.95536,4e-05,6.05676]
[1779896674724,34.56,75085.06,0.0,-0.95566,4e-05,6.02321]
[1779896675731,34.56,75079.68,0.0,-0.95588,4e-05,5.99847]
[1779896676738,34.56,75074.4,0.0,-0.9561,4e-05,5.97432]
[1779896678355,34.56,75074.4,0.0,-0.9561,4e-05,5.97432]
[1779896678442,34.57,75071.47,0.0,-0.95621,4e-05,5.96183]
[1779896681487,34.57,75068.18,0.0,-0.95634,4e-05,5.94714]
[1779896681525,34.57,75065.07,0.0,-0.95646,4e-05,5.93333]
[1779896681719,34.57,75065.07,0.0,-0.95646,4e-05,5.93333]
[1779896683802,34.57,75057.25,0.0,-0.95677,4e-05,5.89905]
[1779896684807,34.57,75049.19,0.0,-0.95709,4e-05,5.86249]
[1779896685814,34.57,75042.41,0.0,-0.95737,4e-05,5.83201]
[1779896686821,34.58,75041.33,0.0,-0.9574,4e-05,5.82784]
[1779896688838,34.58,75053.43,0.0,-0.95689,4e-05,5.88526]
[1779896689845,34.58,75065.91,0.0,-0.95637,4e-05,5.94395]
[1779896690852,34.58,75066.01,0.0,-0.95636,4e-05,5.94516]
[1779896691859,34.58,75066.04,0.0,-0.95635,4e-05,5.94595]
[1779896693873,34.59,75073.7,0.0,-0.95602,4e-05,5.98295]
[1779896695887,34.59,75077.93,0.0,-0.95582,4e-05,6.00452]
[1779896698908,34.59,75082.51,0.0,-0.95562,4e-05,6.02759]
[1779896700923,34.59,75087.37,0.0,-0.95541,4e-05,6.05094]
[1779896701929,34.59,75095.86,0.0,-0.95504,4e-05,6.09147]
[1779896702936,34.6,75098.35,0.0,-0.95493,4e-05,6.10413]
[1779896705957,34.6,75094.83,0.0,-0.95507,4e-05,6.08863]
[1779896706964,34.6,75084.07,0.0,-0.95552,4e-05,6.03795]
[1779896707971,34.6,75084.46,0.0,-0.9555,4e-05,6.0407]
[1779896708978,34.6,75091.36,0.0,-0.9552,4e-05,6.07367]
[1779896709985,34.6,75093.8,0.0,-0.95509,4e-05,6.08562]
[1779896712003,34.6,75088.35,0.0,-0.95532,4e-05,6.06078]
[1779896713096,34.6,75088.35,0.0,-0.95532,4e-05,6.06078]
[1779896713210,34.6,75088.35,0.0,-0.95532,4e-05,6.06078]
[1779896713223,34.6,75105.33,0.0,-0.95459,4e-05,6.1415]
[1779896714017,34.61,75109.15,0.0,-0.95442,4e-05,6.15998]
[1779896716042,34.61,75110.57,0.0,-0.95436,4e-05,6.16703]
[1779896716121,34.61,75110.57,0.0,-0.95436,4e-05,6.16703]
[1779896716223,34.61,75110.57,0.0,-0.95436,4e-05,6.16703]
[1779896716277,34.61,75110.57,0.0,-0.95436,4e-05,6.16703]
[1779896716378,34.61,75110.21,0.0,-0.95437,4e-05,6.16559]
[1779896716571,34.61,75110.21,0.0,-0.95437,4e-05,6.16559]
[1779896719053,34.61,75117.77,0.0,-0.95404,4e-05,6.2025]
[1779896720060,34.61,75128.68,0.0,-0.95356,4e-05,6.25499]
[1779896721067,34.61,75129.1,0.0,-0.95354,4e-05,6.25716]
[1779896723081,34.61,75133.9,0.0,-0.95333,4e-05,6.28051]
[1779896728116,34.61,75136.14,0.0,-0.95323,4e-05,6.29179]
[1779896731139,34.61,75130.91,0.0,-0.95347,4e-05,6.26373]
[1779896735704,34.61,75132.22,0.0,-0.95341,4e-05,6.27047]
[1779896735720,34.61,75132.22,0.0,-0.95341,4e-05,6.27047]
[1779896735750,34.61,75132.22,0.0,-0.95341,4e-05,6.27047]
[1779896735789,34.61,75132.22,0.0,-0.95341,4e-05,6.27047]
[1779896735970,34.61,75132.22,0.0,-0.95341,4e-05,6.27047]
[1779896735998,34.61,75132.22,0.0,-0.95341,4e-05,6.27047]
[1779896736218,34.61,75132.22,0.0,-0.95341,4e-05,6.27047]
[1779896736319,34.61,75131.51,0.0,-0.95344,4e-05,6.26716]
[1779896742217,34.61,75134.03,0.0,-0.95333,4e-05,6.27991]
[1779896747253,34.61,75138.2,0.0,-0.95314,4e-05,6.30044]
[1779896748201,34.61,75138.2,0.0,-0.95314,4e-05,6.30044]
[1779896748225,34.61,75138.2,0.0,-0.95314,4e-05,6.30044]
[1779896748248,34.61,75138.2,0.0,-0.95314,4e-05,6.30044]
[1779896748256,34.61,75138.2,0.0,-0.95314,4e-05,6.30044]
[1779896748299,34.61,75138.2,0.0,-0.95314,4e-05,6.30044]
[1779896748468,34.61,75138.2,0.0,-0.95314,4e-05,6.30044]
[1779896748543,34.61,75138.14,0.0,-0.95314,4e-05,6.30021]
[1779896750616,34.61,75138.8,0.0,-0.95311,4e-05,6.30345]
[1779896750719,34.61,75138.14,0.0,-0.95314,4e-05,6.30031]
[1779896754020,34.61,75141.02,0.0,-0.95301,4e-05,6.31435]
[1779896754025,34.61,75141.02,0.0,-0.95301,4e-05,6.31435]
[1779896754088,34.61,75141.02,0.0,-0.95301,4e-05,6.31435]
[1779896754222,34.61,75141.02,0.0,-0.95301,4e-05,6.31435]
[1779896754303,34.61,75141.45,0.0,-0.95299,4e-05,6.31646]
[1779896756318,34.61,75145.77,0.0,-0.9528,4e-05,6.33741]
[1779896757296,34.61,75145.77,0.0,-0.9528,4e-05,6.33741]
[1779896757347,34.61,75145.77,0.0,-0.9528,4e-05,6.33741]
[1779896757354,34.61,75145.77,0.0,-0.9528,4e-05,6.33741]
[1779896757469,34.61,75145.77,0.0,-0.9528,4e-05,6.33741]
[1779896757569,34.61,75147.1,0.0,-0.95274,4e-05,6.34384]
[1779896757873,34.61,75147.1,0.0,-0.95274,4e-05,6.34384]
[1779896757968,34.61,75147.1,0.0,-0.95274,4e-05,6.34384]
[1779896763018,34.61,75148.25,0.0,-0.95269,4e-05,6.34938]
[1779896764413,34.61,75148.92,0.0,-0.95266,4e-05,6.35261]
[1779896764456,34.61,75148.92,0.0,-0.95266,4e-05,6.35261]
[1779896764469,34.61,75148.92,0.0,-0.95266,4e-05,6.35261]
[1779896764514,34.61,75148.99,0.0,-0.95266,4e-05,6.35293]
[1779896766388,34.61,75145.47,0.0,-0.95282,4e-05,6.33583]
[1779896767527,34.61,75145.47,0.0,-0.95282,4e-05,6.33583]
[1779896767720,34.61,75143.0,0.0,-0.95293,4e-05,6.32389]
[1779896767747,34.61,75143.0,0.0,-0.95293,4e-05,6.32389]
[1779896768200,34.61,75143.0,0.0,-0.95293,4e-05,6.32389]
[1779896768218,34.61,75143.0,0.0,-0.95293,4e-05,6.32389]
[1779896772302,34.61,75142.43,0.0,-0.95295,4e-05,6.32127]
[1779896772354,34.61,75142.43,0.0,-0.95295,4e-05,6.32127]
[1779896772471,34.61,75142.43,0.0,-0.95295,4e-05,6.32127]
[1779896772505,34.61,75142.06,0.0,-0.95297,4e-05,6.31952]
[1779896774444,34.62,75136.04,0.0,-0.95323,4e-05,6.29057]
[1779896776554,34.62,75132.75,0.0,-0.95337,4e-05,6.27482]
[1779896776604,34.62,75132.75,0.0,-0.95337,4e-05,6.27482]
[1779896776458,34.62,75125.55,0.0,-0.95369,4e-05,6.24036]
[1779896776665,34.62,75125.55,0.0,-0.95369,4e-05,6.24036]
[1779896776720,34.62,75125.55,0.0,-0.95369,4e-05,6.24036]
[1779896777464,34.62,75126.59,0.0,-0.95364,4e-05,6.24554]
[1779896778472,34.62,75131.6,0.0,-0.95342,4e-05,6.26979]
[1779896779479,34.62,75137.24,0.0,-0.95317,4e-05,6.29709]
[1779896781121,34.62,75139.95,0.0,-0.95305,4e-05,6.31026]
[1779896781169,34.62,75139.95,0.0,-0.95305,4e-05,6.31026]
[1779896781219,34.62,75139.95,0.0,-0.95305,4e-05,6.31026]
[1779896781519,34.62,75139.95,0.0,-0.95305,4e-05,6.31026]
[1779896781543,34.62,75142.04,0.0,-0.95296,4e-05,6.32044]
[1779896781721,34.62,75142.04,0.0,-0.95296,4e-05,6.32044]
[1779896782500,34.62,75143.78,0.0,-0.95288,4e-05,6.32891]
[1779896787537,34.62,75145.9,0.0,-0.95278,4e-05,6.33937]
[1779896789549,34.62,75142.57,0.0,-0.95293,4e-05,6.3233]
[1779896790752,34.62,75139.53,0.0,-0.95306,4e-05,6.30866]
[1779896790772,34.62,75139.53,0.0,-0.95306,4e-05,6.30866]
[1779896790805,34.62,75139.53,0.0,-0.95306,4e-05,6.30866]
[1779896790870,34.62,75139.53,0.0,-0.95306,4e-05,6.30866]
[1779896790968,34.62,75139.53,0.0,-0.95306,4e-05,6.30866]
[1779896791282,34.62,75139.53,0.0,-0.95306,4e-05,6.30866]
[1779896791469,34.62,75139.53,0.0,-0.95306,4e-05,6.30866]
[1779896791564,34.62,75142.99,0.0,-0.95293,4e-05,6.3223]
[1779896796599,34.62,75141.21,0.0,-0.95301,4e-05,6.31396]
[1779896797046,34.62,75141.21,0.0,-0.95301,4e-05,6.31396]
[1779896797098,34.62,75141.21,0.0,-0.95301,4e-05,6.31396]
[1779896797173,34.62,75141.21,0.0,-0.95301,4e-05,6.31396]
[1779896797219,34.62,75141.21,0.0,-0.95301,4e-05,6.31396]
[1779896797606,34.62,75144.37,0.0,-0.95287,4e-05,6.3293]
[1779896798240,34.62,75144.37,0.0,-0.95287,4e-05,6.3293]
[1779896798613,34.62,75148.84,0.0,-0.95267,4e-05,6.351]
[1779896800221,34.62,75148.98,0.0,-0.95266,4e-05,6.35168]
[1779896805378,34.62,75150.52,0.0,-0.9526,4e-05,6.35915]
[1779896805426,34.62,75150.52,0.0,-0.9526,4e-05,6.35915]
[1779896805468,34.62,75150.52,0.0,-0.9526,4e-05,6.35915]
[1779896805525,34.62,75150.52,0.0,-0.9526,4e-05,6.35914]
[1779896809729,34.62,75151.31,0.0,-0.95256,4e-05,6.36293]
[1779896809967,34.62,75151.31,0.0,-0.95256,4e-05,6.36293]
[1779896810067,34.62,75153.57,0.0,-0.95246,4e-05,6.37385]
[1779896811731,34.62,75162.06,0.0,-0.95208,4e-05,6.41515]
[1779896812862,34.62,75162.06,0.0,-0.95208,4e-05,6.41515]
[1779896812906,34.62,75162.06,0.0,-0.95208,4e-05,6.41515]
[1779896812936,34.62,75162.06,0.0,-0.95208,4e-05,6.41515]
[1779896812970,34.62,75162.06,0.0,-0.95208,4e-05,6.41515]
[1779896813071,34.62,75165.79,0.0,-0.95192,4e-05,6.43314]
[1779896817320,34.62,75166.72,0.0,-0.95188,4e-05,6.4374]
[1779896817467,34.62,75166.72,0.0,-0.95188,4e-05,6.4374]
[1779896817507,34.62,75166.74,0.0,-0.95188,4e-05,6.43721]
[1779896820336,34.62,75169.76,0.0,-0.95175,4e-05,6.45184]
[1779896820390,34.62,75169.76,0.0,-0.95175,4e-05,6.45184]
[1779896820470,34.62,75169.76,0.0,-0.95175,4e-05,6.45184]
[1779896822064,34.61,75172.08,0.0,-0.95168,5e-05,6.45979]
[1779896822117,34.61,75172.08,0.0,-0.95168,5e-05,6.45979]
[1779896822221,34.61,75172.08,0.0,-0.95168,5e-05,6.45979]
[1779896822317,34.61,75177.02,0.0,-0.95147,5e-05,6.48202]
[1779896822814,34.61,75177.02,0.0,-0.95147,5e-05,6.48202]
[1779896824218,34.61,75175.63,0.0,-0.95153,5e-05,6.47519]
[1779896827844,34.6,75158.92,0.0,-0.95231,4e-05,6.39063]
[1779896828853,34.6,75156.38,0.0,-0.95243,4e-05,6.37765]
[1779896830474,34.6,75156.38,0.0,-0.95243,4e-05,6.37765]
[1779896830511,34.6,75156.38,0.0,-0.95243,4e-05,6.37765]
[1779896830560,34.6,75158.07,0.0,-0.95235,4e-05,6.38578]
[1779896830718,34.6,75158.07,0.0,-0.95235,4e-05,6.38578]
[1779896830838,34.6,75158.07,0.0,-0.95235,4e-05,6.38578]
[1779896830921,34.6,75158.07,0.0,-0.95235,4e-05,6.38578]
[1779896830967,34.6,75158.07,0.0,-0.95235,4e-05,6.38578]
[1779896831289,34.6,75158.07,0.0,-0.95235,4e-05,6.38578]
[1779896831292,34.6,75156.29,0.0,-0.95243,4e-05,6.37708]
[1779896832881,34.6,75147.58,0.0,-0.95282,4e-05,6.33476]
[1779896833738,34.6,75147.58,0.0,-0.95282,4e-05,6.33476]
[1779896833769,34.6,75147.58,0.0,-0.95282,4e-05,6.33476]
[1779896833967,34.6,75147.58,0.0,-0.95282,4e-05,6.33476]
[1779896834061,34.6,75148.87,0.0,-0.95276,4e-05,6.34101]
[1779896835380,34.6,75148.87,0.0,-0.95276,4e-05,6.34101]
[1779896835433,34.6,75148.87,0.0,-0.95276,4e-05,6.34101]
[1779896835467,34.6,75148.87,0.0,-0.95276,4e-05,6.34101]
[1779896837916,34.6,75153.58,0.0,-0.95255,4e-05,6.36389]
[1779896839764,34.6,75152.45,0.0,-0.95261,4e-05,6.35838]
[1779896839816,34.6,75152.45,0.0,-0.95261,4e-05,6.35838]
[1779896839970,34.6,75152.45,0.0,-0.95261,4e-05,6.35838]
[1779896840034,34.6,75153.08,0.0,-0.95258,4e-05,6.36142]
[1779896843958,34.6,75149.77,0.0,-0.95272,4e-05,6.34528]
[1779896844881,34.6,75149.77,0.0,-0.95272,4e-05,6.34528]
[1779896844931,34.6,75149.77,0.0,-0.95272,4e-05,6.34528]
[1779896844968,34.6,75149.77,0.0,-0.95272,4e-05,6.34528]
[1779896845024,34.6,75149.77,0.0,-0.95272,4e-05,6.34528]
[1779896845222,34.6,75149.77,0.0,-0.95272,4e-05,6.34528]
[1779896845282,34.6,75149.77,0.0,-0.95272,4e-05,6.34528]
[1779896845382,34.6,75145.69,0.0,-0.95291,4e-05,6.32549]
[1779896846040,34.6,75145.69,0.0,-0.95291,4e-05,6.32549]
[1779896846223,34.6,75145.69,0.0,-0.95291,4e-05,6.32549]
[1779896846234,34.6,75150.6,0.0,-0.95269,4e-05,6.34932]
[1779896846979,34.6,75154.64,0.0,-0.95251,4e-05,6.36894]
[1779896848644,34.6,75154.64,0.0,-0.95251,4e-05,6.36894]
[1779896848710,34.6,75154.64,0.0,-0.95251,4e-05,6.36894]
[1779896848720,34.6,75154.64,0.0,-0.95251,4e-05,6.36894]
[1779896848661,34.6,75156.1,0.0,-0.95244,4e-05,6.37598]
[1779896848994,34.6,75161.78,0.0,-0.95219,4e-05,6.40365]
[1779896850007,34.6,75171.15,0.0,-0.95177,5e-05,6.44941]
[1779896850964,34.6,75171.15,0.0,-0.95177,5e-05,6.44941]
[1779896851000,34.6,75171.15,0.0,-0.95177,5e-05,6.44941]
[1779896851219,34.6,75171.15,0.0,-0.95177,5e-05,6.44941]
[1779896851230,34.6,75172.23,0.0,-0.95175,5e-05,6.45125]
[1779896853465,34.6,75172.26,0.0,-0.95175,5e-05,6.45139]
[1779896853517,34.6,75172.26,0.0,-0.95175,5e-05,6.45139]
[1779896853720,34.6,75172.26,0.0,-0.95175,5e-05,6.45139]
[1779896853523,34.6,75174.67,0.0,-0.95164,5e-05,6.46287]
[1779896854032,34.6,75177.06,0.0,-0.95153,5e-05,6.4746]
[1779896857053,34.6,75169.93,0.0,-0.95186,4e-05,6.43884]
[1779896858531,34.6,75169.93,0.0,-0.95186,4e-05,6.43884]
[1779896858719,34.6,75169.93,0.0,-0.95186,4e-05,6.43884]
[1779896858603,34.6,75163.79,0.0,-0.95214,4e-05,6.40868]
[1779896858757,34.6,75163.79,0.0,-0.95214,4e-05,6.40868]
[1779896858845,34.6,75163.79,0.0,-0.95214,4e-05,6.40868]
[1779896858968,34.6,75163.79,0.0,-0.95214,4e-05,6.40868]
[1779896859316,34.6,75159.86,0.0,-0.95231,4e-05,6.38941]
[1779896862217,34.6,75159.9,0.0,-0.95231,4e-05,6.38961]
[1779896862318,34.59,75159.91,0.0,-0.95231,4e-05,6.38945]
[1779896863294,34.59,75159.91,0.0,-0.95231,4e-05,6.38945]
[1779896863705,34.59,75159.91,0.0,-0.95231,4e-05,6.38945]
[1779896863718,34.59,75159.91,0.0,-0.95231,4e-05,6.38945]
[1779896863394,34.59,75164.96,0.0,-0.95209,4e-05,6.41402]
[1779896864150,34.59,75164.96,0.0,-0.95209,4e-05,6.41402]
[1779896864186,34.59,75169.37,0.0,-0.95189,4e-05,6.43547]
[1779896866217,34.59,75169.15,0.0,-0.9519,4e-05,6.43425]
[1779896867347,34.59,75169.92,0.0,-0.95187,4e-05,6.43787]
[1779896867399,34.59,75169.92,0.0,-0.95187,4e-05,6.43787]
[1779896867468,34.59,75169.92,0.0,-0.95187,4e-05,6.43787]
[1779896867551,34.59,75170.17,0.0,-0.95186,4e-05,6.43895]
[1779896869981,34.59,75171.18,0.0,-0.95182,4e-05,6.44359]
[1779896870020,34.59,75171.18,0.0,-0.95182,4e-05,6.44359]
[1779896870220,34.59,75171.18,0.0,-0.95182,4e-05,6.44359]
[1779896870320,34.59,75173.69,0.0,-0.95171,5e-05,6.45574]
[1779896873923,34.59,75174.22,0.0,-0.95169,5e-05,6.45783]
[1779896873932,34.59,75174.22,0.0,-0.95169,5e-05,6.45783]
[1779896873968,34.59,75174.22,0.0,-0.95169,5e-05,6.45783]
[1779896874131,34.59,75174.22,0.0,-0.95169,5e-05,6.45783]
[1779896874218,34.59,75174.22,0.0,-0.95169,5e-05,6.45783]
[1779896874281,34.59,75174.22,0.0,-0.95169,5e-05,6.45783]
[1779896874745,34.59,75174.22,0.0,-0.95169,5e-05,6.45783]
[1779896874284,34.59,75176.38,0.0,-0.95159,5e-05,6.46825]
[1779896874968,34.59,75176.38,0.0,-0.95159,5e-05,6.46825]
[1779896875179,34.59,75180.17,0.0,-0.95142,5e-05,6.48668]
[1779896880214,34.59,75180.03,0.0,-0.95144,5e-05,6.4849]
[1779896882093,34.59,75179.92,0.0,-0.95145,5e-05,6.48414]
[1779896882146,34.59,75179.92,0.0,-0.95145,5e-05,6.48414]
[1779896882221,34.59,75179.92,0.0,-0.95145,5e-05,6.48414]
[1779896882422,34.59,75179.92,0.0,-0.95145,5e-05,6.48414]
[1779896882471,34.59,75179.92,0.0,-0.95145,5e-05,6.48414]
[1779896882531,34.59,75176.88,0.0,-0.95159,5e-05,6.46898]
[1779896885695,34.59,75175.49,0.0,-0.95165,5e-05,6.46179]
[1779896885734,34.59,75175.49,0.0,-0.95165,5e-05,6.46179]
[1779896885251,34.59,75173.23,0.0,-0.95175,5e-05,6.45053]
[1779896886260,34.59,75162.47,0.0,-0.95224,4e-05,6.39776]
[1779896887265,34.59,75159.99,0.0,-0.95235,4e-05,6.3856]
[1779896889981,34.59,75160.65,0.0,-0.95232,4e-05,6.38871]
[1779896889992,34.59,75160.65,0.0,-0.95232,4e-05,6.38871]
[1779896890092,34.59,75160.65,0.0,-0.95232,4e-05,6.38871]
[1779896890344,34.59,75160.65,0.0,-0.95232,4e-05,6.38871]
[1779896890432,34.59,75155.9,0.0,-0.95253,4e-05,6.36553]
[1779896891293,34.59,75152.23,0.0,-0.9527,4e-05,6.34769]
[1779896892220,34.59,75152.23,0.0,-0.9527,4e-05,6.34769]
[1779896894314,34.59,75148.15,0.0,-0.95288,4e-05,6.32794]
[1779896896679,34.59,75147.28,0.0,-0.95292,4e-05,6.32377]
[1779896896692,34.59,75147.28,0.0,-0.95292,4e-05,6.32377]
[1779896896717,34.59,75147.28,0.0,-0.95292,4e-05,6.32377]
[1779896902375,34.59,75148.71,0.0,-0.95285,4e-05,6.33103]
[1779896904490,34.59,75149.76,0.0,-0.9528,4e-05,6.33616]
[1779896910431,34.59,75147.93,0.0,-0.95288,4e-05,6.32766]
[1779896915450,34.59,75147.79,0.0,-0.9529,4e-05,6.3241]
[1779896916686,34.59,75154.32,0.0,-0.95261,4e-05,6.35592]
[1779896917480,34.59,75159.27,0.0,-0.95239,4e-05,6.38003]
[1779896918487,34.59,75162.59,0.0,-0.95225,4e-05,6.39619]
[1779896921508,34.59,75166.2,0.0,-0.95209,4e-05,6.41367]
[1779896923522,34.59,75168.41,0.0,-0.95199,4e-05,6.42431]
[1779896924560,34.59,75168.41,0.0,-0.95199,4e-05,6.42431]
[1779896929568,34.59,75171.67,0.0,-0.95185,4e-05,6.43975]
[1779896930573,34.59,75174.75,0.0,-0.95171,5e-05,6.45472]
[1779896932587,34.59,75177.43,0.0,-0.95159,5e-05,6.46755]
[1779896934543,34.59,75179.21,0.0,-0.95151,5e-05,6.47613]
[1779896934601,34.59,75182.86,0.0,-0.95135,5e-05,6.4939]
[1779896935608,34.59,75188.99,0.0,-0.95107,5e-05,6.52391]
[1779896938629,34.58,75190.32,0.0,-0.95102,5e-05,6.52968]
[1779896942657,34.58,75188.25,0.0,-0.95112,5e-05,6.51835]
[1779896943664,34.58,75180.32,0.0,-0.95149,5e-05,6.47902]
[1779896944671,34.58,75177.56,0.0,-0.95161,5e-05,6.46525]
[1779896949706,34.58,75175.81,0.0,-0.9517,5e-05,6.45579]
[1779896952731,34.58,75177.82,0.0,-0.95161,5e-05,6.46513]
[1779896956755,34.58,75169.99,0.0,-0.95197,4e-05,6.426]
[1779896957762,34.58,75161.3,0.0,-0.95236,4e-05,6.38344]
[1779896958769,34.58,75156.81,0.0,-0.95256,4e-05,6.36154]
[1779896961790,34.58,75164.23,0.0,-0.95223,4e-05,6.3976]
[1779896962797,34.58,75166.28,0.0,-0.95214,4e-05,6.40753]
[1779896963804,34.58,75171.79,0.0,-0.9519,4e-05,6.43439]
[1779896964811,34.58,75175.2,0.0,-0.95174,5e-05,6.45096]
[1779896965834,34.58,75179.67,0.0,-0.95154,5e-05,6.47275]
[1779896968839,34.57,75182.27,0.0,-0.95143,5e-05,6.48494]
[1779896971860,34.57,75184.5,0.0,-0.95136,5e-05,6.49211]
[1779896972867,34.57,75182.12,0.0,-0.95147,5e-05,6.48019]
[1779896975888,34.57,75184.53,0.0,-0.95136,5e-05,6.49151]
[1779896976895,34.57,75188.38,0.0,-0.95119,5e-05,6.5103]
[1779896978909,34.57,75194.68,0.0,-0.95091,5e-05,6.541]
[1779896981930,34.57,75199.15,0.0,-0.95071,5e-05,6.56235]
[1779896982937,34.57,75201.59,0.0,-0.9506,5e-05,6.57416]
[1779896984951,34.57,75204.06,0.0,-0.95049,5e-05,6.5858]
[1779896986289,34.57,75204.06,0.0,-0.95049,5e-05,6.5858]
[1779896986335,34.57,75204.06,0.0,-0.95049,5e-05,6.5858]
[1779896986467,34.57,75204.06,0.0,-0.95049,5e-05,6.5858]
[1779896986496,34.57,75206.59,0.0,-0.95038,5e-05,6.5977]
[1779896986965,34.57,75208.76,0.0,-0.95028,5e-05,6.6085]
[1779896987972,34.57,75212.14,0.0,-0.95013,5e-05,6.62498]
[1779896988979,34.56,75214.5,0.0,-0.95003,5e-05,6.63636]
[1779896992065,34.56,75223.76,0.0,-0.94961,5e-05,6.68146]
[1779896993018,34.56,75227.49,0.0,-0.94943,5e-05,6.7004]
[1779896994025,34.56,75224.53,0.0,-0.94957,5e-05,6.68565]
[1779896995719,34.56,75219.56,0.0,-0.9498,5e-05,6.66105]
[1779896997047,34.56,75214.79,0.0,-0.95002,5e-05,6.63738]
[1779896998054,34.56,75212.12,0.0,-0.95014,5e-05,6.62426]
[1779896999061,34.56,75208.29,0.0,-0.95031,5e-05,6.60541]
[1779897001075,34.57,75205.26,0.0,-0.95045,5e-05,6.59087]
[1779897002902,34.57,75209.01,0.0,-0.95027,5e-05,6.6101]
[1779897003089,34.57,75211.3,0.0,-0.95016,5e-05,6.62151]
[1779897005104,34.57,75219.43,0.0,-0.94978,5e-05,6.66263]
[1779897006111,34.57,75232.46,0.0,-0.94917,5e-05,6.7283]
[1779897007118,34.57,75233.36,0.0,-0.94913,5e-05,6.733]
[1779897008329,34.57,75230.35,0.0,-0.94927,5e-05,6.71796]
[1779897010146,34.57,75228.14,0.0,-0.94937,5e-05,6.70691]
[1779897011146,34.57,75233.05,0.0,-0.94914,5e-05,6.7317]
[1779897012153,34.57,75239.81,0.0,-0.94882,5e-05,6.76591]
[1779897013160,34.57,75244.67,0.0,-0.94859,5e-05,6.79056]
[1779897014167,34.57,75247.99,0.0,-0.94843,5e-05,6.8074]
[1779897016181,34.57,75247.2,0.0,-0.94847,5e-05,6.80329]
[1779897017188,34.57,75254.85,0.0,-0.94811,5e-05,6.8421]
[1779897018195,34.57,75261.83,0.0,-0.94777,5e-05,6.87816]
[1779897019203,34.57,75256.62,0.0,-0.94801,5e-05,6.85201]
[1779897021216,34.57,75258.97,0.0,-0.94789,5e-05,6.86475]
[1779897022554,34.57,75258.97,0.0,-0.94789,5e-05,6.86475]
[1779897024839,34.57,75251.92,0.0,-0.94822,5e-05,6.83039]
[1779897025245,34.57,75246.86,0.0,-0.94846,5e-05,6.80469]
[1779897027259,34.57,75251.08,0.0,-0.94826,5e-05,6.82596]
[1779897028266,34.58,75257.99,0.0,-0.94792,5e-05,6.8616]
[1779897029664,34.58,75257.99,0.0,-0.94792,5e-05,6.8616]
[1779897029731,34.57,75256.67,0.0,-0.94799,5e-05,6.85464]
[1779897030645,34.57,75256.67,0.0,-0.94799,5e-05,6.85464]
[1779897030745,34.57,75263.28,0.0,-0.94767,5e-05,6.88823]
[1779897031287,34.57,75268.33,0.0,-0.94746,5e-05,6.91058]
[1779897033301,34.57,75270.31,0.0,-0.94737,5e-05,6.92025]
[1779897034079,34.57,75270.31,0.0,-0.94737,5e-05,6.92025]
[1779897034137,34.57,75270.31,0.0,-0.94737,5e-05,6.92025]
[1779897034218,34.57,75270.31,0.0,-0.94737,5e-05,6.92025]
[1779897034308,34.57,75269.23,0.0,-0.94742,5e-05,6.91471]
[1779897037293,34.58,75270.08,0.0,-0.94737,5e-05,6.91993]
[1779897037319,34.58,75270.08,0.0,-0.94737,5e-05,6.91993]
[1779897037468,34.58,75270.08,0.0,-0.94737,5e-05,6.91993]
[1779897043373,34.58,75274.24,0.0,-0.94715,5e-05,6.9432]
[1779897044380,34.58,75278.27,0.0,-0.94695,5e-05,6.96416]
[1779897045387,34.58,75282.09,0.0,-0.94676,5e-05,6.98403]
[1779897046394,34.58,75285.28,0.0,-0.94661,5e-05,7.00066]
[1779897048408,34.58,75288.71,0.0,-0.94644,5e-05,7.01866]
[1779897050946,34.58,75289.7,0.0,-0.94639,5e-05,7.0239]
[1779897050968,34.58,75289.83,0.0,-0.94638,5e-05,7.02468]
[1779897050977,34.58,75289.83,0.0,-0.94638,5e-05,7.02468]
[1779897051377,34.58,75289.83,0.0,-0.94638,5e-05,7.02468]
[1779897051473,34.58,75289.83,0.0,-0.94638,5e-05,7.02468]
[1779897052436,34.58,75293.85,0.0,-0.94618,5e-05,7.04568]
[1779897053443,34.58,75296.59,0.0,-0.94604,5e-05,7.05995]
[1779897055457,34.58,75293.88,0.0,-0.94618,5e-05,7.04598]
[1779897057424,34.58,75294.73,0.0,-0.94613,5e-05,7.05045]
[1779897057471,34.58,75294.73,0.0,-0.94613,5e-05,7.05045]
[1779897057476,34.58,75294.73,0.0,-0.94613,5e-05,7.05045]
[1779897058284,34.58,75295.53,0.0,-0.9461,5e-05,7.05465]
[1779897058487,34.58,75295.53,0.0,-0.9461,5e-05,7.05465]
[1779897059487,34.58,75288.8,0.0,-0.94642,5e-05,7.01991]
[1779897060494,34.58,75285.63,0.0,-0.94658,5e-05,7.00363]
[1779897061503,34.58,75281.56,0.0,-0.94677,5e-05,6.98277]
[1779897062510,34.58,75269.15,0.0,-0.94737,5e-05,6.91916]
[1779897063517,34.58,75263.75,0.0,-0.94763,5e-05,6.89179]
[1779897064524,34.58,75258.42,0.0,-0.94789,5e-05,6.86435]
[1779897065531,34.58,75249.59,0.0,-0.94831,5e-05,6.81924]
[1779897066538,34.58,75246.23,0.0,-0.94847,5e-05,6.80209]
[1779897067546,34.58,75241.87,0.0,-0.94868,5e-05,6.77993]
[1779897068552,34.58,75237.76,0.0,-0.94887,5e-05,6.75911]
[1779897069759,34.58,75235.8,0.0,-0.94897,5e-05,6.74922]
[1779897071573,34.58,75230.66,0.0,-0.94921,5e-05,6.72333]
[1779897073587,34.58,75228.33,0.0,-0.94932,5e-05,6.71173]
[1779897077029,34.58,75227.47,0.0,-0.94935,5e-05,6.70763]
[1779897077081,34.58,75227.47,0.0,-0.94935,5e-05,6.70763]
[1779897077219,34.58,75227.47,0.0,-0.94935,5e-05,6.70763]
[1779897077615,34.58,75219.44,0.0,-0.94973,5e-05,6.66742]
[1779897078622,34.58,75216.32,0.0,-0.94987,5e-05,6.65195]
[1779897079629,34.58,75212.97,0.0,-0.95003,5e-05,6.63538]
[1779897081388,34.58,75212.35,0.0,-0.95005,5e-05,6.63248]
[1779897081474,34.58,75212.35,0.0,-0.95005,5e-05,6.63248]
[1779897081484,34.58,75212.35,0.0,-0.95005,5e-05,6.63248]
[1779897081723,34.58,75212.35,0.0,-0.95005,5e-05,6.63248]
[1779897082650,34.58,75207.87,0.0,-0.95026,5e-05,6.61055]
[1779897083660,34.58,75205.97,0.0,-0.95034,5e-05,6.60133]
[1779897084667,34.59,75203.94,0.0,-0.95043,5e-05,6.59148]
[1779897085674,34.59,75201.92,0.0,-0.95052,5e-05,6.58171]
[1779897087895,34.59,75202.14,0.0,-0.95051,5e-05,6.58308]
[1779897087946,34.59,75202.14,0.0,-0.95051,5e-05,6.58308]
[1779897087971,34.59,75202.14,0.0,-0.95051,5e-05,6.58308]
[1779897089702,34.59,75207.75,0.0,-0.95024,5e-05,6.61179]
[1779897090709,34.59,75210.26,0.0,-0.95013,5e-05,6.62453]
[1779897093423,34.59,75210.36,0.0,-0.95014,5e-05,6.62221]
[1779897093428,34.59,75210.36,0.0,-0.95014,5e-05,6.62221]
[1779897093467,34.59,75210.36,0.0,-0.95014,5e-05,6.62221]
[1779897095744,34.59,75212.72,0.0,-0.95003,5e-05,6.63463]
[1779897097758,34.59,75209.29,0.0,-0.95018,5e-05,6.61792]
[1779897098292,34.59,75209.29,0.0,-0.95018,5e-05,6.61792]
[1779897098335,34.59,75209.29,0.0,-0.95018,5e-05,6.61792]
[1779897098469,34.59,75209.29,0.0,-0.95018,5e-05,6.61792]
[1779897101802,34.59,75191.76,0.0,-0.95098,5e-05,6.53186]
[1779897102805,34.59,75184.64,0.0,-0.9513,5e-05,6.49646]
[1779897103812,34.59,75185.19,0.0,-0.95128,5e-05,6.49897]
[1779897104819,34.59,75187.98,0.0,-0.95115,5e-05,6.51251]
[1779897106497,34.59,75189.1,0.0,-0.95111,5e-05,6.5178]
[1779897106509,34.59,75189.1,0.0,-0.95111,5e-05,6.5178]
[1779897106720,34.59,75189.1,0.0,-0.95111,5e-05,6.5178]
[1779897107840,34.59,75195.68,0.0,-0.95081,5e-05,6.54985]
[1779897108847,34.59,75197.95,0.0,-0.95071,5e-05,6.5608]
[1779897112159,34.59,75199.31,0.0,-0.95066,5e-05,6.56659]
[1779897112224,34.59,75199.31,0.0,-0.95066,5e-05,6.56659]
[1779897112265,34.59,75199.31,0.0,-0.95066,5e-05,6.56659]
[1779897115404,34.59,75201.18,0.0,-0.95058,5e-05,6.57491]
[1779897115417,34.59,75201.18,0.0,-0.95058,5e-05,6.57491]
[1779897115467,34.59,75201.18,0.0,-0.95058,5e-05,6.57491]
[1779897115610,34.59,75201.18,0.0,-0.95058,5e-05,6.57491]
[1779897115722,34.59,75201.18,0.0,-0.95058,5e-05,6.57491]
[1779897115896,34.59,75203.56,0.0,-0.95047,5e-05,6.58639]
[1779897117911,34.58,75201.53,0.0,-0.95057,5e-05,6.57561]
[1779897118919,34.58,75196.91,0.0,-0.95079,5e-05,6.55237]
[1779897119923,34.58,75196.91,0.0,-0.95079,5e-05,6.55237]
[1779897119932,34.58,75196.91,0.0,-0.95079,5e-05,6.55237]
[1779897119968,34.58,75196.91,0.0,-0.95079,5e-05,6.55237]
[1779897120024,34.58,75192.74,0.0,-0.95098,5e-05,6.53144]
[1779897120940,34.58,75188.23,0.0,-0.95119,5e-05,6.5089]
[1779897121941,34.58,75178.88,0.0,-0.95161,5e-05,6.46266]
[1779897123044,34.58,75178.88,0.0,-0.95161,5e-05,6.46266]
[1779897122948,34.58,75180.34,0.0,-0.95155,5e-05,6.46968]
[1779897123096,34.58,75180.34,0.0,-0.95155,5e-05,6.46968]
[1779897123221,34.58,75180.34,0.0,-0.95155,5e-05,6.46968]
[1779897124962,34.58,75177.43,0.0,-0.95168,5e-05,6.45505]
[1779897125969,34.58,75175.45,0.0,-0.95178,5e-05,6.44519]
[1779897127001,34.58,75175.45,0.0,-0.95178,5e-05,6.44519]
[1779897127122,34.58,75174.26,0.0,-0.95183,5e-05,6.43923]
[1779897127220,34.58,75174.26,0.0,-0.95183,5e-05,6.43923]
[1779897127984,34.58,75175.92,0.0,-0.95176,5e-05,6.44725]
[1779897128990,34.58,75180.17,0.0,-0.95157,5e-05,6.46799]
[1779897129997,34.58,75184.45,0.0,-0.95137,5e-05,6.48888]
[1779897131012,34.58,75184.45,0.0,-0.95137,5e-05,6.48888]
[1779897131004,34.58,75180.15,0.0,-0.95157,5e-05,6.46755]
[1779897131116,34.58,75180.15,0.0,-0.95157,5e-05,6.46755]
[1779897131219,34.58,75180.15,0.0,-0.95157,5e-05,6.46755]
[1779897132012,34.58,75177.71,0.0,-0.95168,5e-05,6.45542]
[1779897134480,34.58,75177.45,0.0,-0.9517,5e-05,6.45387]
[1779897134501,34.58,75177.45,0.0,-0.9517,5e-05,6.45387]
[1779897134720,34.58,75177.45,0.0,-0.9517,5e-05,6.45387]
[1779897139061,34.58,75183.97,0.0,-0.95141,5e-05,6.48522]
[1779897140068,34.58,75185.57,0.0,-0.95134,5e-05,6.49293]
[1779897140139,34.58,75185.57,0.0,-0.95134,5e-05,6.49293]
[1779897140191,34.58,75185.57,0.0,-0.95134,5e-05,6.49293]
[1779897140218,34.58,75185.57,0.0,-0.95134,5e-05,6.49293]
[1779897143089,34.58,75187.27,0.0,-0.95126,5e-05,6.50077]
[1779897144328,34.58,75187.27,0.0,-0.95126,5e-05,6.50077]
[1779897144434,34.58,75187.27,0.0,-0.95126,5e-05,6.50077]
[1779897144468,34.58,75187.27,0.0,-0.95126,5e-05,6.50077]
[1779897144479,34.58,75187.27,0.0,-0.95126,5e-05,6.50077]
[1779897144720,34.58,75187.27,0.0,-0.95126,5e-05,6.50077]
[1779897144821,34.58,75191.47,0.0,-0.95108,5e-05,6.52107]
[1779897145104,34.58,75193.41,0.0,-0.95099,5e-05,6.53066]
[1779897147118,34.57,75195.28,0.0,-0.95091,5e-05,6.53941]
[1779897149140,34.57,75197.19,0.0,-0.95083,5e-05,6.54834]
[1779897151154,34.57,75200.23,0.0,-0.95071,5e-05,6.55962]
[1779897152161,34.57,75196.23,0.0,-0.9509,5e-05,6.5395]
[1779897153122,34.57,75196.23,0.0,-0.9509,5e-05,6.5395]
[1779897153145,34.57,75196.23,0.0,-0.9509,5e-05,6.5395]
[1779897153219,34.57,75196.23,0.0,-0.9509,5e-05,6.5395]
[1779897153320,34.57,75193.32,0.0,-0.95104,5e-05,6.52484]
[1779897154175,34.57,75197.92,0.0,-0.95083,5e-05,6.54735]
[1779897155182,34.57,75199.96,0.0,-0.95074,5e-05,6.55718]
[1779897156189,34.57,75202.74,0.0,-0.95061,5e-05,6.57067]
[1779897158203,34.57,75200.91,0.0,-0.9507,5e-05,6.56095]
[1779897160257,34.57,75201.06,0.0,-0.9507,5e-05,6.56139]
[1779897160307,34.57,75201.06,0.0,-0.9507,5e-05,6.56139]
[1779897160467,34.57,75201.06,0.0,-0.9507,5e-05,6.56139]
[1779897160543,34.57,75203.91,0.0,-0.95057,5e-05,6.57489]
[1779897162231,34.57,75201.65,0.0,-0.95068,5e-05,6.56335]
[1779897165252,34.56,75205.24,0.0,-0.95052,5e-05,6.58023]
[1779897167161,34.56,75203.66,0.0,-0.9506,5e-05,6.57204]
[1779897167199,34.56,75203.66,0.0,-0.9506,5e-05,6.57204]
[1779897167218,34.56,75203.66,0.0,-0.9506,5e-05,6.57204]
[1779897170964,34.56,75205.39,0.0,-0.95053,5e-05,6.57965]
[1779897171215,34.56,75203.85,0.0,-0.95061,5e-05,6.57133]
[1779897171466,34.56,75203.85,0.0,-0.95061,5e-05,6.57133]
[1779897172301,34.56,75206.7,0.0,-0.95048,5e-05,6.58517]
[1779897177103,34.56,75207.64,0.0,-0.95044,5e-05,6.58883]
[1779897177140,34.56,75207.36,0.0,-0.95046,5e-05,6.5871]
[1779897177230,34.56,75207.36,0.0,-0.95046,5e-05,6.5871]
[1779897182399,34.55,75208.89,0.0,-0.95041,5e-05,6.59264]
[1779897185420,34.55,75216.77,0.0,-0.95006,5e-05,6.63086]
[1779897186430,34.55,75216.77,0.0,-0.95006,5e-05,6.63086]
[1779897186467,34.55,75216.77,0.0,-0.95006,5e-05,6.63086]
[1779897186531,34.55,75221.29,0.0,-0.94985,5e-05,6.65268]
[1779897188334,34.55,75221.54,0.0,-0.94984,5e-05,6.65393]
[1779897188733,34.55,75221.54,0.0,-0.94984,5e-05,6.65393]
[1779897194483,34.54,75215.41,0.0,-0.95016,5e-05,6.61979]
[1779897195640,34.54,75215.41,0.0,-0.95016,5e-05,6.61979]
[1779897195713,34.54,75215.41,0.0,-0.95016,5e-05,6.61979]
[1779897195720,34.54,75215.41,0.0,-0.95016,5e-05,6.61979]
[1779897195728,34.54,75207.91,0.0,-0.95051,5e-05,6.58204]
[1779897196498,34.54,75205.37,0.0,-0.95063,5e-05,6.56909]
[1779897198718,34.54,75204.84,0.0,-0.95066,5e-05,6.56616]
[1779897198752,34.54,75204.84,0.0,-0.95066,5e-05,6.56616]
[1779897198968,34.54,75204.84,0.0,-0.95066,5e-05,6.56616]
[1779897199035,34.54,75211.14,0.0,-0.95037,5e-05,6.59719]
[1779897199519,34.54,75213.57,0.0,-0.95026,5e-05,6.60895]
[1779897201712,34.54,75213.5,0.0,-0.95027,5e-05,6.60824]
[1779897201723,34.54,75213.5,0.0,-0.95027,5e-05,6.60824]
[1779897202214,34.54,75213.22,0.0,-0.95028,5e-05,6.60648]
[1779897204721,34.54,75213.17,0.0,-0.95029,5e-05,6.6055]
[1779897206434,34.54,75214.41,0.0,-0.95024,5e-05,6.61098]
[1779897206461,34.54,75214.41,0.0,-0.95024,5e-05,6.61098]
[1779897206725,34.54,75214.41,0.0,-0.95024,5e-05,6.61098]
[1779897208582,34.53,75219.2,0.0,-0.95003,5e-05,6.63379]
[1779897209589,34.53,75221.97,0.0,-0.94991,5e-05,6.64724]
[1779897214624,34.53,75223.68,0.0,-0.94987,5e-05,6.65048]
[1779897219660,34.52,75224.48,0.0,-0.94985,5e-05,6.65233]
[1779897224695,34.52,75225.88,0.0,-0.9498,5e-05,6.65826]
[1779897226709,34.52,75216.9,0.0,-0.95022,5e-05,6.613]
[1779897227716,34.52,75211.62,0.0,-0.95046,5e-05,6.58632]
[1779897232751,34.52,75212.91,0.0,-0.95042,5e-05,6.59107]
[1779897235772,34.52,75214.62,0.0,-0.95035,5e-05,6.59858]
[1779897236779,34.52,75216.64,0.0,-0.95026,5e-05,6.6083]
[1779897238793,34.51,75214.28,0.0,-0.95038,5e-05,6.5958]
[1779897239800,34.51,75211.79,0.0,-0.95049,5e-05,6.58305]
[1779897241814,34.51,75210.08,0.0,-0.95058,5e-05,6.5739]
[1779897246849,34.51,75211.2,0.0,-0.95054,5e-05,6.57787]
[1779897248555,34.51,75209.73,0.0,-0.95061,5e-05,6.57024]
[1779897249870,34.51,75203.43,0.0,-0.95091,5e-05,6.53833]
[1779897252891,34.51,75211.5,0.0,-0.95055,5e-05,6.57763]
[1779897253898,34.51,75213.09,0.0,-0.95048,5e-05,6.58522]
[1779897258933,34.5,75212.07,0.0,-0.95054,5e-05,6.57842]
[1779897259940,34.5,75210.35,0.0,-0.95062,5e-05,6.56954]
[1779897261953,34.5,75206.43,0.0,-0.95081,5e-05,6.54944]
[1779897262961,34.5,75199.48,0.0,-0.95113,5e-05,6.51471]
[1779897263967,34.5,75196.53,0.0,-0.95126,5e-05,6.4999]
[1779897269004,34.5,75195.81,0.0,-0.95131,5e-05,6.49529]
[1779897270011,34.5,75186.81,0.0,-0.95172,5e-05,6.45073]
[1779897271020,34.5,75184.59,0.0,-0.95184,5e-05,6.43649]
[1779897276057,34.5,75182.89,0.0,-0.95192,5e-05,6.42759]
[1779897278074,34.5,75180.49,0.0,-0.95203,4e-05,6.41562]
[1779897279081,34.5,75178.33,0.0,-0.95213,4e-05,6.40496]
[1779897284117,34.49,75181.21,0.0,-0.952,5e-05,6.41866]
[1779897289154,34.49,75181.92,0.0,-0.95198,5e-05,6.42141]
[1779897292193,34.49,75147.06,0.0,-0.95353,4e-05,6.25147]
[1779897293187,34.49,75147.06,0.0,-0.95353,4e-05,6.25147]
[1779897293205,34.49,75114.35,0.0,-0.95495,4e-05,6.09518]
[1779897294059,34.49,75114.35,0.0,-0.95495,4e-05,6.09518]
[1779897294208,34.5,75131.63,0.0,-0.95417,4e-05,6.18126]
[1779897295215,34.5,75142.06,0.0,-0.95371,4e-05,6.23154]
[1779897295820,34.5,75142.06,0.0,-0.95371,4e-05,6.23154]
[1779897296222,34.5,75141.4,0.0,-0.95374,4e-05,6.22852]
[1779897297229,34.5,75147.89,0.0,-0.95345,4e-05,6.25994]
[1779897298236,34.5,75152.96,0.0,-0.95323,4e-05,6.28454]
[1779897301260,34.5,75151.23,0.0,-0.95331,4e-05,6.27634]
[1779897301360,34.5,75151.23,0.0,-0.95331,4e-05,6.27634]
[1779897302306,34.5,75149.45,0.0,-0.95338,4e-05,6.26783]
[1779897303219,34.5,75149.45,0.0,-0.95338,4e-05,6.26783]
[1779897309316,34.5,75139.21,0.0,-0.95382,4e-05,6.21927]
[1779897311331,34.5,75134.63,0.0,-0.95402,4e-05,6.19766]
[1779897313344,34.5,75129.6,0.0,-0.95423,4e-05,6.17402]
[1779897315358,34.51,75122.56,0.0,-0.95453,4e-05,6.14092]
[1779897316365,34.51,75116.86,0.0,-0.95478,4e-05,6.1141]
[1779897318379,34.51,75115.33,0.0,-0.95484,4e-05,6.10754]
[1779897322158,34.51,75115.57,0.0,-0.95482,4e-05,6.1094]
[1779897322220,34.51,75115.57,0.0,-0.95482,4e-05,6.1094]
[1779897322256,34.51,75115.78,0.0,-0.9548,4e-05,6.1111]
[1779897322290,34.51,75115.78,0.0,-0.9548,4e-05,6.1111]
[1779897322466,34.51,75115.78,0.0,-0.9548,4e-05,6.1111]
[1779897322568,34.51,75115.3,0.0,-0.95482,4e-05,6.10882]
[1779897327244,34.51,75117.46,0.0,-0.95472,4e-05,6.12011]
[1779897326442,34.51,75112.47,0.0,-0.95493,4e-05,6.09675]
[1779897331477,34.52,75116.5,0.0,-0.95477,4e-05,6.11453]
[1779897333089,34.52,75116.5,0.0,-0.95477,4e-05,6.11453]
[1779897333217,34.52,75116.5,0.0,-0.95477,4e-05,6.11453]
[1779897333260,34.52,75116.5,0.0,-0.95477,4e-05,6.11453]
[1779897333275,34.52,75116.89,0.0,-0.95474,4e-05,6.11706]
[1779897334396,34.52,75116.46,0.0,-0.95476,4e-05,6.11502]
[1779897334471,34.52,75116.46,0.0,-0.95476,4e-05,6.11502]
[1779897334497,34.52,75113.7,0.0,-0.95488,4e-05,6.10225]
[1779897339533,34.52,75114.55,0.0,-0.95482,4e-05,6.10799]
[1779897343196,34.52,75115.5,0.0,-0.95478,4e-05,6.11317]
[1779897343208,34.52,75115.5,0.0,-0.95478,4e-05,6.11317]
[1779897343217,34.52,75115.5,0.0,-0.95478,4e-05,6.11317]
[1779897343247,34.52,75116.96,0.0,-0.95471,4e-05,6.12077]
[1779897346582,34.53,75120.53,0.0,-0.95455,4e-05,6.13875]
[1779897351682,34.53,75121.61,0.0,-0.95449,4e-05,6.1453]
[1779897351717,34.53,75121.61,0.0,-0.95449,4e-05,6.1453]
[1779897351731,34.53,75121.61,0.0,-0.95449,4e-05,6.1453]
[1779897352122,34.53,75121.61,0.0,-0.95449,4e-05,6.1453]
[1779897352219,34.53,75121.61,0.0,-0.95449,4e-05,6.1453]
[1779897352241,34.53,75121.6,0.0,-0.95448,4e-05,6.14553]
[1779897352624,34.53,75126.52,0.0,-0.95427,4e-05,6.169]
[1779897353631,34.53,75132.25,0.0,-0.95402,4e-05,6.19691]
[1779897356395,34.53,75131.75,0.0,-0.95404,4e-05,6.19488]
[1779897356440,34.53,75131.75,0.0,-0.95404,4e-05,6.19488]
[1779897356469,34.53,75131.75,0.0,-0.95404,4e-05,6.19488]
[1779897356652,34.53,75132.23,0.0,-0.95401,4e-05,6.19737]
[1779897360946,34.53,75133.36,0.0,-0.95396,4e-05,6.2033]
[1779897360968,34.53,75133.36,0.0,-0.95396,4e-05,6.2033]
[1779897361045,34.53,75134.62,0.0,-0.9539,4e-05,6.20951]
[1779897362417,34.53,75134.21,0.0,-0.95392,4e-05,6.2077]
[1779897362468,34.53,75134.21,0.0,-0.95392,4e-05,6.2077]
[1779897362694,34.53,75133.67,0.0,-0.95394,4e-05,6.20527]
[1779897367538,34.53,75135.91,0.0,-0.95384,4e-05,6.21664]
[1779897367590,34.53,75135.91,0.0,-0.95384,4e-05,6.21664]
[1779897367719,34.53,75135.91,0.0,-0.95384,4e-05,6.21664]
[1779897367729,34.53,75136.26,0.0,-0.95382,4e-05,6.21847]
[1779897371672,34.54,75136.63,0.0,-0.9538,4e-05,6.22067]
[1779897371723,34.54,75136.63,0.0,-0.9538,4e-05,6.22067]
[1779897371757,34.54,75135.69,0.0,-0.95384,4e-05,6.21629]
[1779897373748,34.54,75136.4,0.0,-0.95381,4e-05,6.21984]
[1779897373972,34.54,75136.4,0.0,-0.95381,4e-05,6.21984]
[1779897374061,34.54,75137.1,0.0,-0.95378,4e-05,6.22334]
[1779897376792,34.54,75142.68,0.0,-0.95353,4e-05,6.2506]
[1779897377331,34.54,75142.68,0.0,-0.95353,4e-05,6.2506]
[1779897378193,34.54,75142.68,0.0,-0.95353,4e-05,6.2506]
[1779897378217,34.54,75142.68,0.0,-0.95353,4e-05,6.2506]
[1779897378242,34.54,75142.68,0.0,-0.95353,4e-05,6.2506]
[1779897378285,34.54,75143.37,0.0,-0.9535,4e-05,6.25401]
[1779897378806,34.54,75146.81,0.0,-0.95335,4e-05,6.27067]
[1779897383841,34.54,75148.8,0.0,-0.95326,4e-05,6.28054]
[1779897384439,34.54,75148.8,0.0,-0.95326,4e-05,6.28054]
[1779897384467,34.54,75148.8,0.0,-0.95326,4e-05,6.28054]
[1779897384848,34.54,75148.82,0.0,-0.95326,4e-05,6.28069]
[1779897388876,34.54,75153.11,0.0,-0.95306,4e-05,6.30164]
[1779897393807,34.54,75153.64,0.0,-0.95306,4e-05,6.30116]
[1779897393868,34.54,75153.64,0.0,-0.95306,4e-05,6.30116]
[1779897393968,34.54,75153.64,0.0,-0.95306,4e-05,6.30116]
[1779897394069,34.54,75154.15,0.0,-0.95304,4e-05,6.30366]
[1779897399953,34.54,75155.31,0.0,-0.95298,4e-05,6.30962]
[1779897400462,34.54,75155.31,0.0,-0.95298,4e-05,6.30962]
[1779897400468,34.54,75155.31,0.0,-0.95298,4e-05,6.30962]
[1779897400513,34.54,75155.31,0.0,-0.95298,4e-05,6.30962]
[1779897400960,34.54,75156.83,0.0,-0.95292,4e-05,6.31706]
[1779897401382,34.54,75156.83,0.0,-0.95292,4e-05,6.31706]
[1779897401469,34.54,75156.83,0.0,-0.95292,4e-05,6.31706]
[1779897401967,34.54,75158.78,0.0,-0.95283,4e-05,6.32659]
[1779897406399,34.54,75159.85,0.0,-0.95278,4e-05,6.33198]
[1779897406451,34.54,75159.85,0.0,-0.95278,4e-05,6.33198]
[1779897406470,34.54,75159.85,0.0,-0.95278,4e-05,6.33198]
[1779897407002,34.54,75160.97,0.0,-0.95273,4e-05,6.33747]
[1779897412037,34.54,75163.35,0.0,-0.95262,4e-05,6.34922]
[1779897414092,34.54,75163.4,0.0,-0.95262,4e-05,6.34949]
[1779897414140,34.54,75163.4,0.0,-0.95262,4e-05,6.34949]
[1779897414219,34.54,75163.4,0.0,-0.95262,4e-05,6.34949]
[1779897414310,34.54,75163.38,0.0,-0.95262,4e-05,6.34943]
[1779897418079,34.54,75169.04,0.0,-0.95237,4e-05,6.37712]
[1779897419010,34.54,75169.04,0.0,-0.95237,4e-05,6.37712]
[1779897419092,34.54,75169.04,0.0,-0.95237,4e-05,6.37712]
[1779897419231,34.54,75169.04,0.0,-0.95237,4e-05,6.37712]
[1779897419325,34.54,75172.95,0.0,-0.95219,4e-05,6.39619]
[1779897423537,34.54,75175.79,0.0,-0.95207,4e-05,6.40991]
[1779897423585,34.54,75175.79,0.0,-0.95207,4e-05,6.40991]
[1779897423720,34.54,75175.79,0.0,-0.95207,4e-05,6.40991]
[1779897424121,34.54,75177.28,0.0,-0.952,4e-05,6.41714]
[1779897429157,34.54,75178.11,0.0,-0.95197,4e-05,6.42082]
[1779897430164,34.54,75182.16,0.0,-0.95178,5e-05,6.44059]
[1779897432311,34.54,75184.51,0.0,-0.95168,5e-05,6.45202]
[1779897432356,34.54,75184.51,0.0,-0.95168,5e-05,6.45202]
[1779897432318,34.54,75184.19,0.0,-0.95169,5e-05,6.45032]
[1779897432468,34.54,75184.19,0.0,-0.95169,5e-05,6.45032]
[1779897433185,34.54,75183.22,0.0,-0.95174,5e-05,6.44543]
[1779897438220,34.54,75182.86,0.0,-0.95176,5e-05,6.44314]
[1779897440234,34.54,75179.02,0.0,-0.95194,5e-05,6.42413]
[1779897441691,34.54,75178.61,0.0,-0.95195,4e-05,6.42206]
[1779897441721,34.54,75178.61,0.0,-0.95195,4e-05,6.42206]
[1779897442248,34.54,75179.15,0.0,-0.95193,5e-05,6.42464]
[1779897445498,34.54,75180.53,0.0,-0.95187,5e-05,6.43119]
[1779897445719,34.54,75180.53,0.0,-0.95187,5e-05,6.43119]
[1779897445748,34.54,75180.53,0.0,-0.95187,5e-05,6.43119]
[1779897446276,34.54,75178.98,0.0,-0.95194,5e-05,6.42353]
[1779897447272,34.54,75178.98,0.0,-0.95194,5e-05,6.42353]
[1779897447283,34.54,75176.26,0.0,-0.95206,4e-05,6.41015]
[1779897447467,34.54,75176.26,0.0,-0.95206,4e-05,6.41015]
[1779897450828,34.54,75176.1,0.0,-0.95207,4e-05,6.40925]
[1779897450880,34.54,75176.1,0.0,-0.95207,4e-05,6.40925]
[1779897450969,34.54,75176.1,0.0,-0.95207,4e-05,6.40925]
[1779897451312,34.54,75177.69,0.0,-0.95202,4e-05,6.41379]
[1779897454333,34.54,75172.39,0.0,-0.95226,4e-05,6.38773]
[1779897455116,34.54,75172.39,0.0,-0.95226,4e-05,6.38773]
[1779897455132,34.54,75172.39,0.0,-0.95226,4e-05,6.38773]
[1779897455221,34.54,75172.39,0.0,-0.95226,4e-05,6.38773]
[1779897455340,34.54,75170.85,0.0,-0.95233,4e-05,6.38019]
[1779897458361,34.54,75174.08,0.0,-0.95219,4e-05,6.3959]
[1779897462052,34.54,75175.34,0.0,-0.95213,4e-05,6.40195]
[1779897462125,34.54,75175.34,0.0,-0.95213,4e-05,6.40195]
[1779897462219,34.54,75175.34,0.0,-0.95213,4e-05,6.40195]
[1779897462389,34.54,75176.66,0.0,-0.95207,4e-05,6.40837]
[1779897467423,34.54,75177.93,0.0,-0.95202,4e-05,6.41431]
[1779897472459,34.53,75177.37,0.0,-0.95205,4e-05,6.41126]
[1779897474082,34.53,75177.37,0.0,-0.95205,4e-05,6.41126]
[1779897474134,34.53,75177.37,0.0,-0.95205,4e-05,6.41126]
[1779897474217,34.53,75177.37,0.0,-0.95205,4e-05,6.41126]
[1779897474318,34.53,75177.34,0.0,-0.95205,4e-05,6.411]
[1779897479508,34.53,75178.34,0.0,-0.95201,4e-05,6.41558]
[1779897484783,34.53,75177.36,0.0,-0.95205,4e-05,6.41053]
[1779897484834,34.53,75177.36,0.0,-0.95205,4e-05,6.41053]
[1779897484968,34.53,75177.36,0.0,-0.95205,4e-05,6.41053]
[1779897485053,34.53,75181.0,0.0,-0.95189,5e-05,6.42822]
[1779897489754,34.53,75182.45,0.0,-0.95183,5e-05,6.43505]
[1779897489774,34.53,75182.45,0.0,-0.95183,5e-05,6.43505]
[1779897489968,34.53,75182.45,0.0,-0.95183,5e-05,6.43505]
[1779897490068,34.53,75182.06,0.0,-0.95185,5e-05,6.43295]
[1779897495035,34.53,75181.9,0.0,-0.95186,5e-05,6.43193]
[1779897495074,34.53,75181.9,0.0,-0.95186,5e-05,6.43193]
[1779897495218,34.53,75181.9,0.0,-0.95186,5e-05,6.43193]
[1779897495237,34.53,75181.11,0.0,-0.95189,5e-05,6.42789]
[1779897497382,34.53,75181.57,0.0,-0.95187,5e-05,6.43014]
[1779897497425,34.53,75181.32,0.0,-0.95189,5e-05,6.42876]
[1779897497467,34.53,75181.32,0.0,-0.95189,5e-05,6.42876]
[1779897502676,34.53,75181.64,0.0,-0.95188,5e-05,6.42995]
[1779897503711,34.53,75181.64,0.0,-0.95188,5e-05,6.42995]
[1779897503719,34.53,75181.64,0.0,-0.95188,5e-05,6.42995]
[1779897503734,34.53,75181.64,0.0,-0.95188,5e-05,6.42995]
[1779897503812,34.53,75181.98,0.0,-0.95186,5e-05,6.43146]
[1779897507698,34.53,75182.53,0.0,-0.95184,5e-05,6.434]
[1779897507718,34.53,75182.53,0.0,-0.95184,5e-05,6.434]
[1779897507724,34.53,75183.5,0.0,-0.9518,5e-05,6.43868]
[1779897512747,34.53,75184.62,0.0,-0.95177,5e-05,6.44053]
[1779897518268,34.53,75185.34,0.0,-0.95174,5e-05,6.44364]
[1779897518281,34.53,75185.34,0.0,-0.95174,5e-05,6.44364]
[1779897518367,34.53,75185.85,0.0,-0.95172,5e-05,6.44606]
[1779897518469,34.53,75185.85,0.0,-0.95172,5e-05,6.44606]
[1779897522613,34.53,75186.12,0.0,-0.95171,5e-05,6.44705]
[1779897522720,34.53,75186.12,0.0,-0.95171,5e-05,6.44705]
[1779897522985,34.53,75186.12,0.0,-0.95171,5e-05,6.44705]
[1779897523022,34.53,75186.12,0.0,-0.95171,5e-05,6.44705]
[1779897523218,34.53,75186.12,0.0,-0.95171,5e-05,6.44705]
[1779897523225,34.53,75189.04,0.0,-0.95158,5e-05,6.46133]
[1779897526845,34.53,75191.59,0.0,-0.95147,5e-05,6.47342]
[1779897531880,34.52,75191.59,0.0,-0.95147,5e-05,6.47283]
[1779897533894,34.52,75194.21,0.0,-0.95136,5e-05,6.48551]
[1779897534901,34.52,75201.15,0.0,-0.95104,5e-05,6.51966]
[1779897536247,34.52,75201.15,0.0,-0.95104,5e-05,6.51966]
[1779897536292,34.52,75201.15,0.0,-0.95104,5e-05,6.51966]
[1779897536470,34.52,75201.15,0.0,-0.95104,5e-05,6.51966]
[1779897536397,34.52,75200.92,0.0,-0.95105,5e-05,6.51833]
[1779897536915,34.52,75200.97,0.0,-0.95105,5e-05,6.51839]
[1779897543964,34.52,75203.57,0.0,-0.95095,5e-05,6.52995]
[1779897544970,34.52,75207.75,0.0,-0.95076,5e-05,6.55047]
[1779897546449,34.52,75207.75,0.0,-0.95076,5e-05,6.55047]
[1779897546468,34.52,75207.75,0.0,-0.95076,5e-05,6.55047]
[1779897546985,34.52,75208.81,0.0,-0.95071,5e-05,6.55525]
[1779897550015,34.52,75209.34,0.0,-0.95069,5e-05,6.55738]
[1779897553726,34.52,75209.91,0.0,-0.95068,5e-05,6.55922]
[1779897554036,34.52,75211.32,0.0,-0.95061,5e-05,6.56597]
[1779897558146,34.51,75211.52,0.0,-0.95061,5e-05,6.56614]
[1779897558197,34.51,75211.52,0.0,-0.95061,5e-05,6.56614]
[1779897558217,34.51,75211.52,0.0,-0.95061,5e-05,6.56614]
[1779897558299,34.51,75211.35,0.0,-0.95062,5e-05,6.56502]
[1779897564105,34.51,75210.98,0.0,-0.95066,5e-05,6.5615]
[1779897566584,34.51,75211.13,0.0,-0.95065,5e-05,6.56197]
[1779897566636,34.51,75211.13,0.0,-0.95065,5e-05,6.56197]
[1779897567128,34.51,75211.48,0.0,-0.95064,5e-05,6.56314]
[1779897569722,34.51,75211.21,0.0,-0.95066,5e-05,6.56123]
[1779897576191,34.5,75211.88,0.0,-0.95067,5e-05,6.55937]
[1779897578031,34.5,75211.86,0.0,-0.95067,5e-05,6.55899]
[1779897583240,34.5,75211.86,0.0,-0.95069,5e-05,6.55726]
[1779897586262,34.5,75218.44,0.0,-0.95039,5e-05,6.58913]
[1779897587725,34.5,75218.2,0.0,-0.95041,5e-05,6.58759]
[1779897588276,34.5,75214.21,0.0,-0.9506,5e-05,6.56738]
[1779897590290,34.5,75211.35,0.0,-0.95073,5e-05,6.55256]
[1779897591297,34.5,75206.24,0.0,-0.95097,5e-05,6.52691]
[1779897592304,34.49,75199.24,0.0,-0.95131,5e-05,6.48989]
[1779897593311,34.49,75196.73,0.0,-0.95143,5e-05,6.47732]
[1779897594318,34.49,75199.05,0.0,-0.95132,5e-05,6.48861]
[1779897595325,34.49,75202.5,0.0,-0.95117,5e-05,6.50548]
[1779897598345,34.49,75204.57,0.0,-0.95108,5e-05,6.51509]
[1779897602374,34.49,75207.16,0.0,-0.95097,5e-05,6.52699]
[1779897603382,34.49,75198.58,0.0,-0.95136,5e-05,6.48429]
[1779897604388,34.49,75195.28,0.0,-0.95152,5e-05,6.46784]
[1779897609423,34.49,75195.76,0.0,-0.9515,5e-05,6.46951]
[1779897612444,34.48,75184.7,0.0,-0.952,5e-05,6.41474]
[1779897613452,34.48,75177.34,0.0,-0.95234,4e-05,6.37867]
[1779897614458,34.48,75177.88,0.0,-0.95231,4e-05,6.38132]
[1779897616472,34.48,75170.89,0.0,-0.95262,4e-05,6.34724]
[1779897617479,34.48,75164.29,0.0,-0.95292,4e-05,6.31521]
[1779897618486,34.49,75169.58,0.0,-0.95268,4e-05,6.34105]
[1779897619538,34.49,75169.58,0.0,-0.95268,4e-05,6.34105]
[1779897619552,34.49,75176.7,0.0,-0.95236,4e-05,6.37585]
[1779897620518,34.49,75188.56,0.0,-0.95183,5e-05,6.43398]
[1779897621525,34.49,75200.15,0.0,-0.9513,5e-05,6.49101]
[1779897622533,34.48,75206.34,0.0,-0.95102,5e-05,6.52147]
[1779897623539,34.48,75208.48,0.0,-0.95093,5e-05,6.53186]
[1779897625554,34.48,75205.53,0.0,-0.95107,5e-05,6.51677]
[1779897626561,34.48,75200.93,0.0,-0.95128,5e-05,6.49381]
[1779897631664,34.48,75200.72,0.0,-0.95129,5e-05,6.49211]
[1779897632232,34.48,75200.72,0.0,-0.95129,5e-05,6.49211]
[1779897635625,34.48,75204.97,0.0,-0.95113,5e-05,6.50899]
[1779897637637,34.48,75208.0,0.0,-0.951,5e-05,6.52357]
[1779897642672,34.48,75207.23,0.0,-0.95104,5e-05,6.5186]
[1779897649408,34.48,75209.06,0.0,-0.95097,5e-05,6.52675]
[1779897649511,34.47,75211.16,0.0,-0.95088,5e-05,6.53641]
[1779897650729,34.47,75215.81,0.0,-0.95067,5e-05,6.55925]
[1779897651736,34.47,75217.79,0.0,-0.95058,5e-05,6.5688]
[1779897652909,34.47,75217.79,0.0,-0.95058,5e-05,6.5688]
[1779897652948,34.47,75221.29,0.0,-0.95042,5e-05,6.58593]
[1779897653750,34.47,75223.58,0.0,-0.95032,5e-05,6.59701]
[1779897655764,34.47,75228.6,0.0,-0.95009,5e-05,6.62138]
[1779897658786,34.47,75230.84,0.0,-0.95,5e-05,6.6314]
[1779897659793,34.47,75235.01,0.0,-0.94981,5e-05,6.65191]
[1779897660800,34.47,75241.13,0.0,-0.94952,5e-05,6.68226]
[1779897661824,34.47,75244.07,0.0,-0.94939,5e-05,6.69663]
[1779897662820,34.46,75254.56,0.0,-0.9489,5e-05,6.74915]
[1779897664305,34.46,75254.56,0.0,-0.9489,5e-05,6.74915]
[1779897664326,34.46,75259.62,0.0,-0.94867,5e-05,6.77369]
[1779897664834,34.46,75265.3,0.0,-0.9484,5e-05,6.80257]
[1779897665731,34.46,75265.3,0.0,-0.9484,5e-05,6.80257]
[1779897665841,34.46,75269.45,0.0,-0.9482,5e-05,6.82361]
[1779897667855,34.46,75276.31,0.0,-0.94788,5e-05,6.85833]
[1779897668862,34.46,75279.27,0.0,-0.94774,5e-05,6.8733]
[1779897670876,34.46,75280.68,0.0,-0.94767,5e-05,6.88002]
[1779897673897,34.46,75277.08,0.0,-0.94785,5e-05,6.86075]
[1779897674904,34.46,75267.78,0.0,-0.9483,5e-05,6.81297]
[1779897676918,34.46,75270.93,0.0,-0.94817,5e-05,6.82755]
[1779897679086,34.45,75272.08,0.0,-0.94812,5e-05,6.83274]
[1779897679095,34.45,75272.08,0.0,-0.94812,5e-05,6.83274]
[1779897679217,34.45,75272.08,0.0,-0.94812,5e-05,6.83274]
[1779897679318,34.45,75272.45,0.0,-0.94811,5e-05,6.83317]
[1779897682966,34.45,75273.44,0.0,-0.94807,5e-05,6.83749]
[1779897683195,34.45,75273.44,0.0,-0.94807,5e-05,6.83749]
[1779897683217,34.45,75273.44,0.0,-0.94807,5e-05,6.83749]
[1779897687995,34.45,75276.88,0.0,-0.94793,5e-05,6.8529]
[1779897688878,34.45,75276.88,0.0,-0.94793,5e-05,6.8529]
[1779897688930,34.45,75276.88,0.0,-0.94793,5e-05,6.8529]
[1779897688968,34.45,75276.88,0.0,-0.94793,5e-05,6.8529]
[1779897692141,34.44,75272.76,0.0,-0.94816,5e-05,6.82711]
[1779897693030,34.44,75266.78,0.0,-0.94846,5e-05,6.7959]
[1779897694177,34.44,75266.78,0.0,-0.94846,5e-05,6.7959]
[1779897694182,34.44,75266.78,0.0,-0.94846,5e-05,6.7959]
[1779897694221,34.44,75266.78,0.0,-0.94846,5e-05,6.7959]
[1779897694319,34.44,75271.52,0.0,-0.94823,5e-05,6.81993]
[1779897695044,34.44,75275.35,0.0,-0.94806,5e-05,6.83879]
[1779897699075,34.44,75264.02,0.0,-0.94862,5e-05,6.77812]
[1779897700082,34.43,75256.53,0.0,-0.94899,5e-05,6.73948]
[1779897701080,34.43,75256.53,0.0,-0.94899,5e-05,6.73948]
[1779897701086,34.43,75256.53,0.0,-0.94899,5e-05,6.73948]
[1779897701221,34.43,75256.53,0.0,-0.94899,5e-05,6.73948]
[1779897701234,34.43,75256.61,0.0,-0.94899,5e-05,6.73932]
[1779897707131,34.43,75256.56,0.0,-0.94902,5e-05,6.7357]
[1779897712166,34.42,75249.38,0.0,-0.94939,5e-05,6.69666]
[1779897713173,34.42,75244.03,0.0,-0.94964,5e-05,6.66921]
[1779897716306,34.42,75244.11,0.0,-0.94965,5e-05,6.66875]
[1779897716349,34.42,75244.11,0.0,-0.94965,5e-05,6.66875]
[1779897716469,34.42,75244.11,0.0,-0.94965,5e-05,6.66875]
[1779897722236,34.41,75246.05,0.0,-0.94958,5e-05,6.67551]
[1779897724293,34.41,75246.91,0.0,-0.94955,5e-05,6.67939]
[1779897724345,34.41,75246.91,0.0,-0.94955,5e-05,6.67939]
[1779897724469,34.41,75246.91,0.0,-0.94955,5e-05,6.67939]
[1779897729286,34.41,75243.72,0.0,-0.94972,5e-05,6.6607]
[1779897730210,34.41,75243.72,0.0,-0.94972,5e-05,6.6607]
[1779897730221,34.41,75243.72,0.0,-0.94972,5e-05,6.6607]
[1779897730245,34.41,75243.72,0.0,-0.94972,5e-05,6.6607]
[1779897730468,34.41,75243.72,0.0,-0.94972,5e-05,6.6607]
[1779897736334,34.4,75245.0,0.0,-0.94969,5e-05,6.66416]
[1779897741369,34.4,75244.75,0.0,-0.94972,5e-05,6.66078]
[1779897741980,34.4,75244.75,0.0,-0.94972,5e-05,6.66078]
[1779897741995,34.4,75244.75,0.0,-0.94972,5e-05,6.66078]
[1779897742220,34.4,75244.75,0.0,-0.94972,5e-05,6.66078]
[1779897742377,34.4,75246.67,0.0,-0.94964,5e-05,6.67002]
[1779897747701,34.39,75246.32,0.0,-0.94967,5e-05,6.6665]
[1779897750438,34.39,75242.69,0.0,-0.94986,5e-05,6.64651]
[1779897751445,34.39,75234.07,0.0,-0.95028,5e-05,6.59961]
[1779897752452,34.39,75230.57,0.0,-0.95045,5e-05,6.58178]
[1779897752724,34.39,75230.57,0.0,-0.95045,5e-05,6.58178]
[1779897752771,34.39,75230.57,0.0,-0.95045,5e-05,6.58178]
[1779897752973,34.39,75230.57,0.0,-0.95045,5e-05,6.58178]
[1779897753459,34.39,75232.34,0.0,-0.95037,5e-05,6.59033]
[1779897756480,34.39,75235.7,0.0,-0.95022,5e-05,6.6062]
[1779897757487,34.39,75229.23,0.0,-0.95053,5e-05,6.5735]
[1779897758346,34.39,75229.23,0.0,-0.95053,5e-05,6.5735]
[1779897758367,34.39,75229.23,0.0,-0.95053,5e-05,6.5735]
[1779897758468,34.39,75229.23,0.0,-0.95053,5e-05,6.5735]
[1779897758495,34.39,75226.25,0.0,-0.95067,5e-05,6.55834]
[1779897763529,34.38,75227.65,0.0,-0.95061,5e-05,6.56399]
[1779897767741,34.38,75226.7,0.0,-0.95067,5e-05,6.55844]
[1779897767781,34.38,75227.06,0.0,-0.95065,5e-05,6.55997]
[1779897767968,34.38,75227.06,0.0,-0.95065,5e-05,6.55997]
[1779897770578,34.38,75230.48,0.0,-0.9505,5e-05,6.57624]
[1779897771587,34.38,75234.04,0.0,-0.95034,5e-05,6.59375]
[1779897772356,34.38,75234.04,0.0,-0.95034,5e-05,6.59375]
[1779897772408,34.38,75234.04,0.0,-0.95034,5e-05,6.59375]
[1779897772468,34.38,75234.04,0.0,-0.95034,5e-05,6.59375]
[1779897772594,34.38,75236.51,0.0,-0.95023,5e-05,6.6058]
[1779897772881,34.38,75236.51,0.0,-0.95023,5e-05,6.6058]
[1779897772971,34.38,75236.51,0.0,-0.95023,5e-05,6.6058]
[1779897773601,34.38,75238.78,0.0,-0.95013,5e-05,6.61684]
[1779897774607,34.38,75241.0,0.0,-0.95003,5e-05,6.62762]
[1779897777629,34.37,75243.18,0.0,-0.94993,5e-05,6.63744]
[1779897778018,34.37,75243.18,0.0,-0.94993,5e-05,6.63744]
[1779897778064,34.37,75243.18,0.0,-0.94993,5e-05,6.63744]
[1779897778222,34.37,75243.18,0.0,-0.94993,5e-05,6.63744]
[1779897781657,34.37,75246.52,0.0,-0.94979,5e-05,6.65268]
[1779897782664,34.37,75250.92,0.0,-0.94959,5e-05,6.67445]
[1779897784348,34.37,75252.66,0.0,-0.94951,5e-05,6.68279]
[1779897784399,34.37,75252.66,0.0,-0.94951,5e-05,6.68279]
[1779897784467,34.37,75252.66,0.0,-0.94951,5e-05,6.68279]
[1779897784678,34.37,75255.41,0.0,-0.94939,5e-05,6.69623]
[1779897789714,34.37,75255.86,0.0,-0.94939,5e-05,6.69617]
[1779897790721,34.36,75258.57,0.0,-0.94926,5e-05,6.70941]
[1779897791515,34.36,75258.57,0.0,-0.94926,5e-05,6.70941]
[1779897791526,34.36,75258.57,0.0,-0.94926,5e-05,6.70941]
[1779897791721,34.36,75258.57,0.0,-0.94926,5e-05,6.70941]
[1779897796763,34.36,75259.56,0.0,-0.94925,5e-05,6.71153]
[1779897800791,34.36,75262.18,0.0,-0.94914,5e-05,6.7229]
[1779897801390,34.36,75262.18,0.0,-0.94914,5e-05,6.7229]
[1779897801470,34.36,75262.18,0.0,-0.94914,5e-05,6.7229]
[1779897801726,34.36,75262.18,0.0,-0.94914,5e-05,6.7229]
[1779897805827,34.35,75253.57,0.0,-0.94957,5e-05,6.67691]
[1779897806834,34.35,75249.22,0.0,-0.94978,5e-05,6.65457]
[1779897807835,34.35,75249.22,0.0,-0.94978,5e-05,6.65457]
[1779897807887,34.35,75249.22,0.0,-0.94978,5e-05,6.65457]
[1779897807970,34.35,75249.22,0.0,-0.94978,5e-05,6.65457]
[1779897812876,34.35,75252.96,0.0,-0.94965,5e-05,6.66789]
[1779897814356,34.35,75252.96,0.0,-0.94965,5e-05,6.66789]
[1779897814370,34.35,75252.96,0.0,-0.94965,5e-05,6.66789]
[1779897814469,34.35,75252.96,0.0,-0.94965,5e-05,6.66789]
[1779897814567,34.34,75256.23,0.0,-0.9495,5e-05,6.68359]
[1779897814891,34.34,75253.34,0.0,-0.94964,5e-05,6.669]
[1779897815898,34.34,75248.39,0.0,-0.94987,5e-05,6.64366]
[1779897820284,34.34,75246.83,0.0,-0.94995,5e-05,6.63478]
[1779897820360,34.34,75246.83,0.0,-0.94995,5e-05,6.63478]
[1779897820469,34.34,75246.83,0.0,-0.94995,5e-05,6.63478]
[1779897820933,34.34,75244.15,0.0,-0.95009,5e-05,6.62065]
[1779897821940,34.34,75236.57,0.0,-0.95044,5e-05,6.58233]
[1779897823655,34.34,75236.57,0.0,-0.95044,5e-05,6.58233]
[1779897823707,34.34,75236.57,0.0,-0.95044,5e-05,6.58233]
[1779897823720,34.34,75236.57,0.0,-0.95044,5e-05,6.58233]
[1779897823808,34.34,75240.08,0.0,-0.95028,5e-05,6.5994]
[1779897828012,34.34,75206.96,0.0,-0.95181,5e-05,6.4336]
[1779897829017,34.34,75165.9,0.0,-0.95365,4e-05,6.23288]
[1779897830225,34.34,75165.9,0.0,-0.95365,4e-05,6.23288]
[1779897830564,34.34,75165.9,0.0,-0.95365,4e-05,6.23288]
[1779897830618,34.33,75163.23,0.0,-0.95381,4e-05,6.21568]
[1779897831128,34.33,75163.23,0.0,-0.95381,4e-05,6.21568]
[1779897831143,34.33,75163.9,0.0,-0.95378,4e-05,6.21891]
[1779897831959,34.33,75163.9,0.0,-0.95378,4e-05,6.21891]
[1779897832045,34.33,75163.9,0.0,-0.95378,4e-05,6.21891]
[1779897832135,34.33,75164.84,0.0,-0.95373,4e-05,6.22379]
[1779897833337,34.33,75164.84,0.0,-0.95373,4e-05,6.22379]
[1779897835481,34.33,75163.11,0.0,-0.9538,4e-05,6.21607]
[1779897838072,34.33,75142.43,0.0,-0.95469,4e-05,6.11801]
[1779897839077,34.33,75129.93,0.0,-0.95523,4e-05,6.05879]
[1779897840085,34.33,75130.53,0.0,-0.9552,4e-05,6.06211]
[1779897841652,34.33,75130.53,0.0,-0.9552,4e-05,6.06211]
[1779897841716,34.34,75132.61,0.0,-0.9551,4e-05,6.07313]
[1779897842742,34.34,75132.61,0.0,-0.9551,4e-05,6.07313]
[1779897842838,34.34,75140.76,0.0,-0.95474,4e-05,6.11251]
[1779897843107,34.34,75145.41,0.0,-0.95454,4e-05,6.13474]
[1779897844114,34.34,75147.84,0.0,-0.95443,4e-05,6.14686]
[1779897846128,34.34,75144.96,0.0,-0.95455,4e-05,6.13391]
[1779897847135,34.34,75139.1,0.0,-0.9548,4e-05,6.10632]
[1779897848142,34.34,75124.42,0.0,-0.95543,4e-05,6.03696]
[1779897849149,34.34,75117.86,0.0,-0.9557,4e-05,6.00642]
[1779897850156,34.34,75121.81,0.0,-0.95553,4e-05,6.02567]
[1779897851698,34.34,75121.81,0.0,-0.95553,4e-05,6.02567]
[1779897852172,34.35,75127.85,0.0,-0.95526,4e-05,6.05553]
[1779897853179,34.35,75121.73,0.0,-0.95551,4e-05,6.02712]
[1779897855193,34.35,75128.47,0.0,-0.95522,4e-05,6.06021]
[1779897857207,34.35,75124.79,0.0,-0.95536,4e-05,6.04389]
[1779897859221,34.35,75120.0,0.0,-0.95556,4e-05,6.02236]
[1779897861238,34.36,75126.69,0.0,-0.95526,4e-05,6.05523]
[1779897863252,34.36,75129.31,0.0,-0.95513,4e-05,6.06935]
[1779897864259,34.36,75133.23,0.0,-0.95496,4e-05,6.08852]
[1779897865266,34.36,75138.49,0.0,-0.95473,4e-05,6.11409]
[1779897868288,34.36,75141.32,0.0,-0.95459,4e-05,6.12894]
[1779897872708,34.37,75142.53,0.0,-0.95455,4e-05,6.13286]
[1779897872763,34.37,75142.53,0.0,-0.95455,4e-05,6.13286]
[1779897873217,34.37,75145.02,0.0,-0.95444,4e-05,6.14519]
[1779897874332,34.37,75140.91,0.0,-0.95461,4e-05,6.12593]
[1779897875725,34.37,75140.91,0.0,-0.95461,4e-05,6.12593]
[1779897875821,34.37,75139.79,0.0,-0.95465,4e-05,6.12139]
[1779897876621,34.37,75139.79,0.0,-0.95465,4e-05,6.12139]
[1779897879365,34.37,75133.48,0.0,-0.95491,4e-05,6.09305]
[1779897884402,34.38,75123.01,0.0,-0.95534,4e-05,6.04559]
[1779897885409,34.38,75122.32,0.0,-0.95536,4e-05,6.04286]
[1779897890444,34.38,75120.76,0.0,-0.9554,4e-05,6.03819]
[1779897892608,34.38,75120.89,0.0,-0.95539,4e-05,6.03936]
[1779897892634,34.38,75120.89,0.0,-0.95539,4e-05,6.03936]
[1779897893219,34.39,75122.21,0.0,-0.95533,4e-05,6.04616]
[1779897893750,34.39,75122.21,0.0,-0.95533,4e-05,6.04616]
[1779897893772,34.39,75126.14,0.0,-0.95516,4e-05,6.06534]
[1779897896486,34.39,75130.34,0.0,-0.95497,4e-05,6.08678]
[1779897901523,34.39,75127.9,0.0,-0.95505,4e-05,6.07763]
[1779897902532,34.4,75131.79,0.0,-0.95488,4e-05,6.09663]
[1779897903910,34.4,75138.21,0.0,-0.95459,4e-05,6.1277]
[1779897904546,34.4,75142.39,0.0,-0.95441,4e-05,6.1481]
[1779897905722,34.4,75142.39,0.0,-0.95441,4e-05,6.1481]
[1779897905821,34.4,75139.49,0.0,-0.95453,4e-05,6.13461]
[1779897906560,34.4,75135.44,0.0,-0.9547,4e-05,6.11568]
[1779897911595,34.4,75127.33,0.0,-0.95503,4e-05,6.07922]
[1779897915629,34.41,75135.24,0.0,-0.95467,4e-05,6.11878]
[1779897917642,34.41,75131.0,0.0,-0.95485,4e-05,6.09944]
[1779897922677,34.41,75129.12,0.0,-0.95491,4e-05,6.09286]
[1779897925698,34.42,75125.19,0.0,-0.95506,4e-05,6.0756]
[1779897926705,34.42,75121.54,0.0,-0.95522,4e-05,6.05879]
[1779897929726,34.42,75128.52,0.0,-0.9549,4e-05,6.09349]
[1779897933756,34.42,75119.41,0.0,-0.9553,4e-05,6.04857]
[1779897934763,34.42,75115.56,0.0,-0.95546,4e-05,6.0314]
[1779897938294,34.43,75112.79,0.0,-0.95556,4e-05,6.02008]
[1779897938345,34.43,75112.79,0.0,-0.95556,4e-05,6.02008]
[1779897938469,34.43,75112.79,0.0,-0.95556,4e-05,6.02008]
[1779897938791,34.43,75112.93,0.0,-0.95555,4e-05,6.02133]
[1779897943826,34.43,75110.53,0.0,-0.95562,4e-05,6.01298]
[1779897946848,34.44,75104.82,0.0,-0.95585,4e-05,5.9879]
[1779897948865,34.44,75101.05,0.0,-0.95599,4e-05,5.97152]
[1779897949912,34.44,75101.05,0.0,-0.95599,4e-05,5.97152]
[1779897949928,34.44,75101.05,0.0,-0.95599,4e-05,5.97152]
[1779897949964,34.44,75103.94,0.0,-0.95586,4e-05,5.98576]
[1779897949973,34.44,75103.94,0.0,-0.95586,4e-05,5.98576]
[1779897955917,34.45,75101.91,0.0,-0.95592,4e-05,5.98005]
[1779897959128,34.45,75101.99,0.0,-0.95589,4e-05,5.98239]
[1779897959180,34.45,75101.99,0.0,-0.95589,4e-05,5.98239]
[1779897959224,34.45,75101.99,0.0,-0.95589,4e-05,5.98239]
[1779897959945,34.45,75102.05,0.0,-0.95589,4e-05,5.9833]
[1779897963987,34.46,75097.26,0.0,-0.95607,4e-05,5.96334]
[1779897963999,34.46,75097.26,0.0,-0.95607,4e-05,5.96334]
[1779897964217,34.46,75097.26,0.0,-0.95607,4e-05,5.96334]
[1779897964980,34.46,75098.66,0.0,-0.956,4e-05,5.97056]
[1779897969789,34.46,75099.06,0.0,-0.95597,4e-05,5.97436]
[1779897969841,34.46,75099.06,0.0,-0.95597,4e-05,5.97436]
[1779897969968,34.46,75099.06,0.0,-0.95597,4e-05,5.97436]
[1779897969890,34.47,75098.48,0.0,-0.95598,4e-05,5.9729]
[1779897972029,34.47,75102.38,0.0,-0.9558,4e-05,5.99246]
[1779897977391,34.47,75103.8,0.0,-0.95572,4e-05,6.0015]
[1779897977470,34.47,75103.8,0.0,-0.95572,4e-05,6.0015]
[1779897977540,34.48,75107.57,0.0,-0.95555,4e-05,6.02037]
[1779897978071,34.48,75111.84,0.0,-0.95537,4e-05,6.0405]
[1779897981092,34.48,75121.15,0.0,-0.95496,4e-05,6.08607]
[1779897982099,34.48,75129.64,0.0,-0.95459,4e-05,6.12688]
[1779897983106,34.48,75131.76,0.0,-0.95449,4e-05,6.13736]
[1779897988526,34.48,75131.13,0.0,-0.9545,4e-05,6.13613]
[1779897988722,34.48,75131.13,0.0,-0.9545,4e-05,6.13613]
[1779897988874,34.48,75131.13,0.0,-0.9545,4e-05,6.13613]
[1779897988896,34.48,75130.62,0.0,-0.95452,4e-05,6.13406]
[1779897989235,34.48,75130.62,0.0,-0.95452,4e-05,6.13406]
[1779897989470,34.48,75130.62,0.0,-0.95452,4e-05,6.13406]
[1779897989523,34.49,75132.27,0.0,-0.95445,4e-05,6.14227]
[1779897991162,34.49,75136.58,0.0,-0.95428,4e-05,6.16006]
[1779897995112,34.49,75136.16,0.0,-0.95429,4e-05,6.15899]
[1779897995182,34.49,75136.16,0.0,-0.95429,4e-05,6.15899]
[1779897995218,34.49,75136.16,0.0,-0.95429,4e-05,6.15899]
[1779897995319,34.49,75136.65,0.0,-0.95427,4e-05,6.16165]
[1779898001232,34.49,75137.67,0.0,-0.9542,4e-05,6.1683]
[1779898005875,34.49,75137.17,0.0,-0.95422,4e-05,6.16676]
[1779898005927,34.49,75137.17,0.0,-0.95422,4e-05,6.16676]
[1779898005969,34.49,75137.17,0.0,-0.95422,4e-05,6.16676]
[1779898005966,34.49,75135.66,0.0,-0.95428,4e-05,6.16011]
[1779898009291,34.5,75130.07,0.0,-0.95451,4e-05,6.13432]
[1779898010298,34.5,75125.23,0.0,-0.95472,4e-05,6.11157]
[1779898011830,34.5,75125.23,0.0,-0.95472,4e-05,6.11157]
[1779898011865,34.5,75125.23,0.0,-0.95472,4e-05,6.11157]
[1779898011968,34.5,75125.23,0.0,-0.95472,4e-05,6.11157]
[1779898011931,34.5,75127.66,0.0,-0.95461,4e-05,6.12385]
[1779898017346,34.5,75125.12,0.0,-0.9547,4e-05,6.11359]
[1779898020275,34.5,75125.5,0.0,-0.95468,4e-05,6.11616]
[1779898020322,34.5,75125.5,0.0,-0.95468,4e-05,6.11616]
[1779898020471,34.5,75125.5,0.0,-0.95468,4e-05,6.11616]
[1779898020530,34.5,75125.1,0.0,-0.95469,4e-05,6.11502]
[1779898026410,34.51,75121.82,0.0,-0.95481,4e-05,6.10185]
[1779898030216,34.51,75124.12,0.0,-0.9547,4e-05,6.11399]
[1779898030268,34.51,75124.12,0.0,-0.9547,4e-05,6.11399]
[1779898030468,34.51,75124.12,0.0,-0.9547,4e-05,6.11399]
[1779898030569,34.51,75124.09,0.0,-0.95469,4e-05,6.11424]
[1779898032452,34.51,75129.89,0.0,-0.95444,4e-05,6.14262]
[1779898034906,34.51,75128.29,0.0,-0.9545,4e-05,6.13534]
[1779898034957,34.51,75128.29,0.0,-0.9545,4e-05,6.13534]
[1779898034967,34.51,75128.29,0.0,-0.9545,4e-05,6.13534]
[1779898035047,34.52,75128.61,0.0,-0.95448,4e-05,6.13722]
[1779898036480,34.52,75133.19,0.0,-0.95428,4e-05,6.15978]
[1779898040802,34.52,75131.3,0.0,-0.95435,4e-05,6.15167]
[1779898040846,34.52,75131.3,0.0,-0.95435,4e-05,6.15167]
[1779898040968,34.52,75131.3,0.0,-0.95435,4e-05,6.15167]
[1779898041068,34.52,75130.01,0.0,-0.95441,4e-05,6.14584]
[1779898046370,34.52,75131.32,0.0,-0.95433,4e-05,6.15374]
[1779898046382,34.52,75131.32,0.0,-0.95433,4e-05,6.15374]
[1779898046471,34.52,75131.32,0.0,-0.95433,4e-05,6.15374]
[1779898046550,34.52,75134.95,0.0,-0.95417,4e-05,6.17141]
[1779898051588,34.53,75137.48,0.0,-0.95407,4e-05,6.1818]
[1779898053736,34.53,75137.87,0.0,-0.95405,4e-05,6.18395]
[1779898053788,34.53,75137.87,0.0,-0.95405,4e-05,6.18395]
[1779898053969,34.53,75137.87,0.0,-0.95405,4e-05,6.18395]
[1779898054068,34.53,75139.49,0.0,-0.95398,4e-05,6.19199]
[1779898057630,34.53,75142.97,0.0,-0.95382,4e-05,6.20967]
[1779898059644,34.53,75131.73,0.0,-0.9543,4e-05,6.15632]
[1779898060654,34.53,75122.81,0.0,-0.95469,4e-05,6.11415]
[1779898061661,34.53,75128.25,0.0,-0.95445,4e-05,6.14042]
[1779898062973,34.53,75128.25,0.0,-0.95445,4e-05,6.14042]
[1779898062994,34.53,75128.25,0.0,-0.95445,4e-05,6.14042]
[1779898063081,34.53,75131.29,0.0,-0.95431,4e-05,6.15526]
[1779898063219,34.53,75131.29,0.0,-0.95431,4e-05,6.15526]
[1779898063675,34.53,75135.38,0.0,-0.95413,4e-05,6.17511]
[1779898067703,34.53,75130.86,0.0,-0.95432,4e-05,6.1546]
[1779898069260,34.53,75128.47,0.0,-0.95442,4e-05,6.14351]
[1779898069312,34.53,75128.47,0.0,-0.95442,4e-05,6.14351]
[1779898069470,34.53,75128.47,0.0,-0.95442,4e-05,6.14351]
[1779898069719,34.54,75126.95,0.0,-0.95448,4e-05,6.13659]
[1779898074754,34.54,75127.62,0.0,-0.95444,4e-05,6.14143]
[1779898076391,34.54,75124.87,0.0,-0.95455,4e-05,6.12866]
[1779898076416,34.54,75124.87,0.0,-0.95455,4e-05,6.12866]
[1779898076470,34.54,75124.87,0.0,-0.95455,4e-05,6.12866]
[1779898076768,34.54,75123.32,0.0,-0.95462,4e-05,6.12164]
[1779898080202,34.54,75122.46,0.0,-0.95464,4e-05,6.11864]
[1779898080220,34.54,75122.46,0.0,-0.95464,4e-05,6.11864]
[1779898080254,34.54,75122.46,0.0,-0.95464,4e-05,6.11864]
[1779898080796,34.54,75123.48,0.0,-0.9546,4e-05,6.12386]
[1779898082403,34.54,75123.39,0.0,-0.9546,4e-05,6.12379]
[1779898082467,34.54,75123.39,0.0,-0.9546,4e-05,6.12379]
[1779898082810,34.54,75123.41,0.0,-0.95459,4e-05,6.12425]
[1779898084832,34.55,75097.07,0.0,-0.95571,4e-05,6.00055]
[1779898085839,34.55,75090.78,0.0,-0.95597,4e-05,5.97164]
[1779898087945,34.55,75087.92,0.0,-0.95608,4e-05,5.95951]
[1779898088860,34.55,75081.49,0.0,-0.95634,4e-05,5.93015]
[1779898089867,34.55,75086.48,0.0,-0.95613,4e-05,5.95409]
[1779898093895,34.56,75096.22,0.0,-0.95569,4e-05,6.00223]
[1779898094902,34.56,75102.69,0.0,-0.95542,4e-05,6.0332]
[1779898096789,34.56,75100.92,0.0,-0.95549,4e-05,6.02538]
[1779898096843,34.56,75100.92,0.0,-0.95549,4e-05,6.02538]
[1779898096969,34.56,75100.92,0.0,-0.95549,4e-05,6.02538]
[1779898097061,34.56,75101.18,0.0,-0.95547,4e-05,6.02713]
[1779898100946,34.56,75104.49,0.0,-0.95532,4e-05,6.04362]
[1779898101955,34.56,75108.37,0.0,-0.95516,4e-05,6.06184]
[1779898103948,34.56,75107.61,0.0,-0.95519,4e-05,6.05814]
[1779898103971,34.56,75107.61,0.0,-0.95519,4e-05,6.05814]
[1779898103999,34.56,75107.61,0.0,-0.95519,4e-05,6.05814]
[1779898104049,34.56,75108.42,0.0,-0.95516,4e-05,6.06187]
[1779898106046,34.56,75108.9,0.0,-0.95514,4e-05,6.06403]
[1779898106074,34.56,75109.55,0.0,-0.9551,4e-05,6.06756]
[1779898106227,34.56,75109.55,0.0,-0.9551,4e-05,6.06756]
[1779898106991,34.56,75113.34,0.0,-0.95494,4e-05,6.08594]
[1779898107998,34.56,75119.37,0.0,-0.95468,4e-05,6.11496]
[1779898109033,34.56,75119.37,0.0,-0.95468,4e-05,6.11496]
[1779898109039,34.56,75119.37,0.0,-0.95468,4e-05,6.11496]
[1779898109046,34.56,75122.44,0.0,-0.95454,4e-05,6.12993]
[1779898109219,34.56,75122.44,0.0,-0.95454,4e-05,6.12993]
[1779898111019,34.57,75127.71,0.0,-0.95433,4e-05,6.15262]
[1779898113743,34.57,75129.44,0.0,-0.95425,4e-05,6.16151]
[1779898113803,34.57,75129.44,0.0,-0.95425,4e-05,6.16151]
[1779898113974,34.57,75129.44,0.0,-0.95425,4e-05,6.16151]
[1779898114042,34.57,75130.37,0.0,-0.9542,4e-05,6.16625]
[1779898117063,34.57,75134.29,0.0,-0.95403,4e-05,6.18585]
[1779898122098,34.57,75136.9,0.0,-0.9539,4e-05,6.19961]
[1779898123105,34.57,75142.07,0.0,-0.95367,4e-05,6.22464]
[1779898123996,34.57,75142.07,0.0,-0.95367,4e-05,6.22464]
[1779898124055,34.57,75142.07,0.0,-0.95367,4e-05,6.22464]
[1779898124112,34.57,75142.99,0.0,-0.95363,4e-05,6.22926]
[1779898124219,34.57,75142.99,0.0,-0.95363,4e-05,6.22926]
[1779898129147,34.57,75151.09,0.0,-0.95327,4e-05,6.26912]
[1779898129887,34.57,75151.09,0.0,-0.95327,4e-05,6.26912]
[1779898129902,34.57,75151.09,0.0,-0.95327,4e-05,6.26912]
[1779898129978,34.57,75151.09,0.0,-0.95327,4e-05,6.26912]
[1779898130154,34.57,75153.58,0.0,-0.95316,4e-05,6.28124]
[1779898135189,34.57,75154.47,0.0,-0.95311,4e-05,6.286]
[1779898135435,34.57,75154.47,0.0,-0.95311,4e-05,6.286]
[1779898135469,34.57,75154.47,0.0,-0.95311,4e-05,6.286]
[1779898135486,34.57,75154.47,0.0,-0.95311,4e-05,6.286]
[1779898136196,34.58,75153.84,0.0,-0.95314,4e-05,6.28304]
[1779898138370,34.58,75153.1,0.0,-0.95317,4e-05,6.27956]
[1779898138468,34.58,75153.1,0.0,-0.95317,4e-05,6.27956]
[1779898138472,34.58,75152.66,0.0,-0.95319,4e-05,6.27754]
[1779898143272,34.58,75154.48,0.0,-0.9531,4e-05,6.28674]
[1779898143324,34.58,75154.48,0.0,-0.9531,4e-05,6.28674]
[1779898143468,34.58,75154.48,0.0,-0.9531,4e-05,6.28674]
[1779898143480,34.58,75156.87,0.0,-0.953,4e-05,6.29839]
[1779898148690,34.57,75155.77,0.0,-0.95306,4e-05,6.29203]
[1779898148719,34.57,75155.77,0.0,-0.95306,4e-05,6.29203]
[1779898148796,34.57,75156.69,0.0,-0.95303,4e-05,6.29527]
[1779898150009,34.57,75156.69,0.0,-0.95303,4e-05,6.29527]
[1779898151967,34.57,75155.47,0.0,-0.95309,4e-05,6.28878]
[1779898152068,34.57,75155.8,0.0,-0.95308,4e-05,6.2892]
[1779898155576,34.57,75156.17,0.0,-0.95308,4e-05,6.28981]
[1779898155628,34.57,75156.17,0.0,-0.95308,4e-05,6.28981]
[1779898155717,34.57,75156.17,0.0,-0.95308,4e-05,6.28981]
[1779898155819,34.56,75156.54,0.0,-0.95307,4e-05,6.29043]
[1779898160165,34.56,75157.65,0.0,-0.95303,4e-05,6.29463]
[1779898160186,34.56,75157.65,0.0,-0.95303,4e-05,6.29463]
[1779898160218,34.56,75157.65,0.0,-0.95303,4e-05,6.29463]
[1779898160220,34.56,75163.09,0.0,-0.9528,4e-05,6.31978]
[1779898160368,34.56,75167.98,0.0,-0.95259,4e-05,6.34353]
[1779898161375,34.56,75158.52,0.0,-0.95301,4e-05,6.29698]
[1779898162382,34.56,75150.49,0.0,-0.95337,4e-05,6.25761]
[1779898163389,34.56,75150.22,0.0,-0.95339,4e-05,6.25579]
[1779898166921,34.55,75148.23,0.0,-0.95349,4e-05,6.24518]
[1779898166933,34.55,75148.23,0.0,-0.95349,4e-05,6.24518]
[1779898166967,34.55,75148.23,0.0,-0.95349,4e-05,6.24518]
[1779898167022,34.55,75148.08,0.0,-0.9535,4e-05,6.24345]
[1779898171800,34.55,75148.04,0.0,-0.95352,4e-05,6.24177]
[1779898171852,34.55,75148.04,0.0,-0.95352,4e-05,6.24177]
[1779898172054,34.55,75148.01,0.0,-0.95355,4e-05,6.2375]
[1779898173967,34.55,75148.59,0.0,-0.95352,4e-05,6.24029]
[1779898178502,34.54,75142.31,0.0,-0.95383,4e-05,6.20714]
[1779898183538,34.54,75146.63,0.0,-0.95366,4e-05,6.22562]
[1779898184545,34.54,75149.16,0.0,-0.95355,4e-05,6.23734]
[1779898185552,34.54,75147.0,0.0,-0.95365,4e-05,6.22645]
[1779898190587,34.53,75148.02,0.0,-0.95363,4e-05,6.22833]
[1779898192601,34.53,75151.67,0.0,-0.95348,4e-05,6.24539]
[1779898193608,34.53,75149.64,0.0,-0.95358,4e-05,6.23456]
[1779898197636,34.52,75147.38,0.0,-0.9537,4e-05,6.22168]
[1779898201666,34.52,75152.21,0.0,-0.9535,4e-05,6.243]
[1779898202673,34.52,75155.87,0.0,-0.95335,4e-05,6.26013]
[1779898203680,34.52,75160.34,0.0,-0.95315,4e-05,6.28119]
[1779898204687,34.52,75163.3,0.0,-0.95303,4e-05,6.29495]
[1779898209723,34.51,75166.02,0.0,-0.95293,4e-05,6.30522]
[1779898210723,34.51,75166.02,0.0,-0.95293,4e-05,6.30522]
[1779898216772,34.5,75167.47,0.0,-0.95291,4e-05,6.30808]
[1779898219793,34.5,75163.93,0.0,-0.95308,4e-05,6.28922]
[1779898220799,34.5,75160.58,0.0,-0.95323,4e-05,6.27247]
[1779898222814,34.5,75158.27,0.0,-0.95335,4e-05,6.2603]
[1779898227849,34.49,75158.54,0.0,-0.95336,4e-05,6.25921]
[1779898230870,34.49,75161.33,0.0,-0.95325,4e-05,6.27127]
[1779898231877,34.49,75165.66,0.0,-0.95308,4e-05,6.28858]
[1779898232884,34.49,75171.36,0.0,-0.95283,4e-05,6.31572]
[1779898234898,34.49,75173.3,0.0,-0.95275,4e-05,6.32438]
[1779898237919,34.48,75175.24,0.0,-0.95268,4e-05,6.33265]
[1779898238926,34.48,75179.25,0.0,-0.9525,4e-05,6.35179]
[1779898243961,34.48,75177.79,0.0,-0.95259,4e-05,6.3425]
[1779898248996,34.47,75178.33,0.0,-0.95258,4e-05,6.34296]
[1779898251009,34.47,75180.93,0.0,-0.95248,4e-05,6.35477]
[1779898256045,34.47,75180.46,0.0,-0.95252,4e-05,6.35017]
[1779898261080,34.46,75181.54,0.0,-0.95249,4e-05,6.35315]
[1779898266115,34.46,75181.08,0.0,-0.95253,4e-05,6.34859]
[1779898267122,34.46,75179.05,0.0,-0.95263,4e-05,6.33822]
[1779898268130,34.46,75175.49,0.0,-0.95279,4e-05,6.32043]
[1779898271152,34.46,75178.21,0.0,-0.95268,4e-05,6.33239]
[1779898272159,34.45,75192.68,0.0,-0.95204,5e-05,6.40269]
[1779898273166,34.45,75200.17,0.0,-0.9517,5e-05,6.43946]
[1779898273650,34.45,75200.17,0.0,-0.9517,5e-05,6.43946]
[1779898273702,34.45,75200.17,0.0,-0.9517,5e-05,6.43946]
[1779898273971,34.45,75200.17,0.0,-0.9517,5e-05,6.43946]
[1779898274173,34.45,75199.33,0.0,-0.95174,5e-05,6.43471]
[1779898275180,34.45,75202.89,0.0,-0.95159,5e-05,6.45164]
[1779898276187,34.45,75205.31,0.0,-0.95148,5e-05,6.46347]
[1779898281222,34.45,75213.78,0.0,-0.9511,5e-05,6.50472]
[1779898282229,34.45,75216.6,0.0,-0.95097,5e-05,6.51852]
[1779898284243,34.45,75214.58,0.0,-0.95107,5e-05,6.5081]
[1779898289277,34.45,75215.0,0.0,-0.95106,5e-05,6.5092]
[1779898294313,34.45,75215.39,0.0,-0.95107,5e-05,6.50693]
[1779898296327,34.44,75218.32,0.0,-0.95094,5e-05,6.52055]
[1779898300355,34.44,75213.56,0.0,-0.95118,5e-05,6.49505]
[1779898301364,34.44,75211.47,0.0,-0.95128,5e-05,6.48453]
[1779898303380,34.44,75199.5,0.0,-0.95182,5e-05,6.42515]
[1779898304385,34.44,75192.01,0.0,-0.95217,5e-05,6.3876]
[1779898306399,34.44,75192.11,0.0,-0.95218,5e-05,6.38668]
[1779898307406,34.43,75185.76,0.0,-0.95247,4e-05,6.35489]
[1779898308414,34.43,75180.13,0.0,-0.95273,4e-05,6.32676]
[1779898313461,34.43,75181.48,0.0,-0.9527,4e-05,6.33026]
[1779898318496,34.42,75181.74,0.0,-0.95271,4e-05,6.32854]
[1779898323531,34.42,75182.27,0.0,-0.95272,4e-05,6.32819]
[1779898324538,34.41,75184.38,0.0,-0.95263,4e-05,6.33789]
[1779898330107,34.41,75184.93,0.0,-0.95263,4e-05,6.33813]
[1779898336622,34.4,75184.3,0.0,-0.9527,4e-05,6.33012]
[1779898341657,34.39,75184.59,0.0,-0.95272,4e-05,6.32846]
[1779898345686,34.39,75188.1,0.0,-0.95258,4e-05,6.34317]
[1779898350721,34.38,75187.3,0.0,-0.95265,4e-05,6.33622]
[1779898354749,34.38,75180.9,0.0,-0.95298,4e-05,6.29954]
[1779898355756,34.38,75178.76,0.0,-0.95308,4e-05,6.28858]
[1779898360791,34.37,75180.17,0.0,-0.95304,4e-05,6.29239]
[1779898364819,34.37,75182.23,0.0,-0.95297,4e-05,6.30034]
[1779898369854,34.36,75182.98,0.0,-0.95296,4e-05,6.30134]
[1779898374889,34.36,75182.77,0.0,-0.95299,4e-05,6.29769]
[1779898376903,34.36,75179.15,0.0,-0.95316,4e-05,6.27905]
[1779898381939,34.35,75178.55,0.0,-0.95321,4e-05,6.27375]
[1779898382946,34.35,75180.85,0.0,-0.95312,4e-05,6.28446]
[1779898384960,34.35,75178.43,0.0,-0.95323,4e-05,6.27174]
[1779898388988,34.35,75181.26,0.0,-0.95312,4e-05,6.28369]
[1779898391002,34.34,75186.88,0.0,-0.95288,4e-05,6.31012]
[1779898392009,34.34,75188.87,0.0,-0.9528,4e-05,6.31933]
[1779898394023,34.34,75186.26,0.0,-0.95292,4e-05,6.30556]
[1779898399058,34.34,75187.84,0.0,-0.95288,4e-05,6.31076]
[1779898401072,34.33,75178.04,0.0,-0.95332,4e-05,6.26204]
[1779898402079,34.33,75172.54,0.0,-0.95357,4e-05,6.23493]
[1779898405100,34.33,75175.17,0.0,-0.95346,4e-05,6.2465]
[1779898406107,34.33,75177.66,0.0,-0.95336,4e-05,6.25816]
[1779898411142,34.33,75178.11,0.0,-0.95338,4e-05,6.25504]
[1779898416177,34.32,75177.73,0.0,-0.95342,4e-05,6.25116]
[1779898419198,34.32,75174.79,0.0,-0.95356,4e-05,6.23574]
[1779898422219,34.32,75170.99,0.0,-0.95373,4e-05,6.21627]
[1779898427255,34.31,75169.34,0.0,-0.95382,4e-05,6.20666]
[1779898430280,34.31,75172.98,0.0,-0.95367,4e-05,6.22327]
[1779898431287,34.31,75167.05,0.0,-0.95393,4e-05,6.19427]
[1779898432294,34.31,75164.92,0.0,-0.95403,4e-05,6.1837]
[1779898436323,34.31,75162.98,0.0,-0.95413,4e-05,6.17319]
[1779898441358,34.31,75158.69,0.0,-0.95433,4e-05,6.15111]
[1779898444379,34.31,75155.77,0.0,-0.95446,4e-05,6.13632]
[1779898445386,34.3,75153.37,0.0,-0.95457,4e-05,6.12458]
[1779898450421,34.3,75153.91,0.0,-0.95456,4e-05,6.12604]
[1779898451428,34.3,75151.61,0.0,-0.95466,4e-05,6.11481]
[1779898453442,34.3,75155.07,0.0,-0.95451,4e-05,6.13098]
[1779898456463,34.3,75156.78,0.0,-0.95444,4e-05,6.13853]
[1779898461498,34.3,75158.19,0.0,-0.95439,4e-05,6.14411]
[1779898466533,34.3,75159.65,0.0,-0.95434,4e-05,6.14993]
[1779898471568,34.29,75159.28,0.0,-0.95439,4e-05,6.14379]
[1779898476603,34.29,75160.49,0.0,-0.95435,4e-05,6.1484]
[1779898477610,34.29,75163.93,0.0,-0.9542,4e-05,6.16469]
[1779898479624,34.29,75168.43,0.0,-0.95401,4e-05,6.1858]
[1779898484659,34.29,75165.67,0.0,-0.95414,4e-05,6.17094]
[1779898489694,34.28,75164.69,0.0,-0.9542,4e-05,6.16483]
[1779898494729,34.28,75164.95,0.0,-0.9542,4e-05,6.16469]
[1779898499764,34.28,75164.93,0.0,-0.95421,4e-05,6.16323]
[1779898500896,34.28,75162.66,0.0,-0.95431,4e-05,6.15204]
[1779898501903,34.28,75165.42,0.0,-0.9542,4e-05,6.16504]
[1779898502910,34.28,75163.61,0.0,-0.95428,4e-05,6.15607]
[1779898507948,34.27,75158.32,0.0,-0.95452,4e-05,6.12932]
[1779898509961,34.27,75154.93,0.0,-0.95467,4e-05,6.11238]
[1779898514997,34.27,75155.99,0.0,-0.95464,4e-05,6.11651]
[1779898518018,34.27,75151.06,0.0,-0.95486,4e-05,6.09233]
[1779898519025,34.27,75148.42,0.0,-0.95497,4e-05,6.07956]
[1779898522046,34.27,75153.87,0.0,-0.95474,4e-05,6.10517]
[1779898523053,34.27,75164.57,0.0,-0.95428,4e-05,6.15632]
[1779898524060,34.27,75167.41,0.0,-0.95415,4e-05,6.16972]
[1779898526074,34.27,75164.91,0.0,-0.95427,4e-05,6.15711]
[1779898528088,34.27,75167.18,0.0,-0.95418,4e-05,6.16751]
[1779898531109,34.26,75171.23,0.0,-0.95403,4e-05,6.18303]
[1779898536144,34.26,75172.09,0.0,-0.954,4e-05,6.18563]
[1779898541179,34.26,75172.27,0.0,-0.95401,4e-05,6.18492]
[1779898547221,34.25,75172.73,0.0,-0.95401,4e-05,6.18525]
[1779898550242,34.25,75176.97,0.0,-0.95383,4e-05,6.20478]
[1779898553263,34.25,75175.07,0.0,-0.95392,4e-05,6.19454]
[1779898554271,34.25,75170.57,0.0,-0.95412,4e-05,6.17248]
[1779898555278,34.25,75164.84,0.0,-0.95438,4e-05,6.1446]
[1779898558299,34.25,75169.81,0.0,-0.95417,4e-05,6.16773]
[1779898562327,34.25,75163.25,0.0,-0.95447,4e-05,6.13499]
[1779898563334,34.25,75158.87,0.0,-0.95466,4e-05,6.11373]
[1779898564341,34.24,75154.75,0.0,-0.95484,4e-05,6.09322]
[1779898565348,34.24,75152.79,0.0,-0.95494,4e-05,6.0831]
[1779898567362,34.24,75155.02,0.0,-0.95485,4e-05,6.09287]
[1779898570383,34.24,75157.18,0.0,-0.95476,4e-05,6.10264]
[1779898573404,34.24,75155.25,0.0,-0.95485,4e-05,6.09283]
[1779898578438,34.24,75155.74,0.0,-0.95484,4e-05,6.09423]
[1779898583476,34.23,75148.17,0.0,-0.95517,4e-05,6.05712]
[1779898586499,34.23,75146.13,0.0,-0.95527,4e-05,6.04588]
[1779898588512,34.23,75150.4,0.0,-0.9551,4e-05,6.06484]
[1779898591543,34.22,75148.27,0.0,-0.95523,4e-05,6.04944]
[1779898593579,34.22,75145.89,0.0,-0.95535,4e-05,6.03675]
[1779898594568,34.22,75138.9,0.0,-0.95565,4e-05,6.00289]
[1779898595575,34.22,75134.86,0.0,-0.95583,4e-05,5.98315]
[1779898597589,34.22,75138.49,0.0,-0.95568,4e-05,5.99973]
[1779898598596,34.22,75141.38,0.0,-0.95557,4e-05,6.01282]
[1779898602627,34.21,75135.01,0.0,-0.95586,4e-05,5.98005]
[1779898603633,34.21,75135.01,0.0,-0.95586,4e-05,5.98005]
[1779898603760,34.21,75135.01,0.0,-0.95586,4e-05,5.98005]
[1779898603736,34.21,75129.08,0.0,-0.95612,4e-05,5.95146]
[1779898604638,34.21,75122.34,0.0,-0.95641,4e-05,5.91919]
[1779898606353,34.21,75120.04,0.0,-0.95651,4e-05,5.9079]
[1779898606653,34.21,75114.2,0.0,-0.95676,4e-05,5.88007]
[1779898607660,34.21,75108.89,0.0,-0.95698,4e-05,5.85484]
[1779898608476,34.21,75108.89,0.0,-0.95698,4e-05,5.85484]
[1779898608667,34.21,75102.16,0.0,-0.95727,4e-05,5.82312]
[1779898609674,34.21,75091.42,0.0,-0.95772,4e-05,5.77301]
[1779898610681,34.21,75089.18,0.0,-0.95781,4e-05,5.76241]
[1779898614709,34.2,75078.57,0.0,-0.95825,4e-05,5.71268]
[1779898615716,34.2,75071.75,0.0,-0.95853,4e-05,5.68128]
[1779898616723,34.2,75066.09,0.0,-0.95876,4e-05,5.65534]
[1779898619747,34.2,75059.98,0.0,-0.95901,4e-05,5.62734]
[1779898620754,34.2,75046.66,0.0,-0.95954,4e-05,5.56701]
[1779898621803,34.2,75048.39,0.0,-0.95947,4e-05,5.57492]
[1779898622530,34.2,75048.39,0.0,-0.95947,4e-05,5.57492]
[1779898623793,34.2,75055.44,0.0,-0.95919,4e-05,5.60697]
[1779898625715,34.2,75058.6,0.0,-0.95906,4e-05,5.62133]
[1779898627719,34.2,75058.93,0.0,-0.95905,4e-05,5.62285]
[1779898631851,34.2,75054.26,0.0,-0.95923,4e-05,5.60175]
[1779898632858,34.2,75058.46,0.0,-0.95906,4e-05,5.62084]
[1779898637164,34.2,75059.33,0.0,-0.95903,4e-05,5.62485]
[1779898637323,34.2,75059.33,0.0,-0.95903,4e-05,5.62485]
[1779898637895,34.2,75054.3,0.0,-0.95923,4e-05,5.60205]
[1779898639186,34.2,75054.3,0.0,-0.95923,4e-05,5.60205]
[1779898641190,34.2,75055.84,0.0,-0.95917,4e-05,5.60913]
[1779898642929,34.2,75044.78,0.0,-0.95961,4e-05,5.55924]
[1779898643937,34.2,75032.86,0.0,-0.96008,4e-05,5.50579]
[1779898644944,34.2,75022.72,0.0,-0.96047,4e-05,5.46066]
[1779898646958,34.21,75020.03,0.0,-0.96057,4e-05,5.44917]
[1779898649978,34.21,75031.09,0.0,-0.96013,4e-05,5.49936]
[1779898650986,34.21,75037.52,0.0,-0.95988,4e-05,5.52847]
[1779898651993,34.21,75035.66,0.0,-0.95997,4e-05,5.51737]
[1779898655014,34.21,75039.79,0.0,-0.9598,4e-05,5.53648]
[1779898656022,34.21,75035.27,0.0,-0.95998,4e-05,5.51635]
[1779898661754,34.21,75035.38,0.0,-0.95997,4e-05,5.51763]
[1779898661818,34.21,75035.38,0.0,-0.95997,4e-05,5.51763]
[1779898661968,34.21,75033.29,0.0,-0.96005,4e-05,5.50863]
[1779898663231,34.21,75031.28,0.0,-0.96012,4e-05,5.49963]
[1779898663283,34.21,75031.28,0.0,-0.96012,4e-05,5.49963]
[1779898663467,34.21,75031.28,0.0,-0.96012,4e-05,5.49963]
[1779898663476,34.21,75030.86,0.0,-0.96014,4e-05,5.49819]
[1779898669590,34.21,75029.85,0.0,-0.96017,4e-05,5.49455]
[1779898669724,34.21,75029.85,0.0,-0.96017,4e-05,5.49455]
[1779898669826,34.21,75029.85,0.0,-0.96017,4e-05,5.49455]
[1779898669970,34.22,75029.11,0.0,-0.96019,4e-05,5.49169]
[1779898670123,34.22,75025.26,0.0,-0.96034,4e-05,5.4745]
[1779898671793,34.22,75025.26,0.0,-0.96034,4e-05,5.4745]
[1779898671862,34.22,75025.26,0.0,-0.96034,4e-05,5.4745]
[1779898671798,34.22,75021.18,0.0,-0.9605,4e-05,5.45681]
[1779898671969,34.22,75021.18,0.0,-0.9605,4e-05,5.45681]
[1779898672137,34.22,75020.39,0.0,-0.96053,4e-05,5.45358]
[1779898677173,34.22,75027.95,0.0,-0.96022,4e-05,5.48873]
[1779898679188,34.22,75030.96,0.0,-0.9601,4e-05,5.50265]
[1779898680774,34.22,75030.96,0.0,-0.9601,4e-05,5.50265]
[1779898680969,34.22,75033.45,0.0,-0.96,4e-05,5.51401]
[1779898681179,34.22,75033.45,0.0,-0.96,4e-05,5.51401]
[1779898681243,34.22,75033.45,0.0,-0.96,4e-05,5.51401]
[1779898681252,34.22,75033.45,0.0,-0.96,4e-05,5.51401]
[1779898681468,34.22,75033.45,0.0,-0.96,4e-05,5.51401]
[1779898681569,34.22,75029.93,0.0,-0.96013,4e-05,5.49844]
[1779898682428,34.22,75029.93,0.0,-0.96013,4e-05,5.49844]
[1779898682467,34.22,75029.93,0.0,-0.96013,4e-05,5.49844]
[1779898685112,34.22,75030.82,0.0,-0.96009,4e-05,5.50308]
[1779898685123,34.22,75030.82,0.0,-0.96009,4e-05,5.50308]
[1779898685219,34.22,75030.82,0.0,-0.96009,4e-05,5.50308]
[1779898685704,34.22,75030.82,0.0,-0.96009,4e-05,5.50308]
[1779898685718,34.22,75030.82,0.0,-0.96009,4e-05,5.50308]
[1779898685800,34.22,75032.79,0.0,-0.96001,4e-05,5.51212]
[1779898690265,34.23,75037.03,0.0,-0.95984,4e-05,5.53214]
[1779898691746,34.23,75037.03,0.0,-0.95984,4e-05,5.53214]
[1779898691769,34.23,75037.03,0.0,-0.95984,4e-05,5.53214]
[1779898691971,34.23,75040.35,0.0,-0.95971,4e-05,5.54722]
[1779898692020,34.23,75040.35,0.0,-0.95971,4e-05,5.54722]
[1779898692218,34.23,75040.35,0.0,-0.95971,4e-05,5.54722]
[1779898692279,34.23,75040.57,0.0,-0.9597,4e-05,5.54835]
[1779898692998,34.23,75040.57,0.0,-0.9597,4e-05,5.54835]
[1779898693287,34.23,75031.04,0.0,-0.96007,4e-05,5.50571]
[1779898694293,34.23,75019.92,0.0,-0.9605,4e-05,5.45628]
[1779898695510,34.23,75019.92,0.0,-0.9605,4e-05,5.45628]
[1779898695563,34.23,75019.92,0.0,-0.9605,4e-05,5.45628]
[1779898695612,34.23,75018.66,0.0,-0.96055,4e-05,5.45097]
[1779898696301,34.23,75018.66,0.0,-0.96055,4e-05,5.45097]
[1779898696306,34.23,75018.66,0.0,-0.96055,4e-05,5.45097]
[1779898696635,34.23,75018.66,0.0,-0.96055,4e-05,5.45097]
[1779898696858,34.23,75018.66,0.0,-0.96055,4e-05,5.45097]
[1779898696727,34.23,75019.79,0.0,-0.9605,4e-05,5.45629]
[1779898702348,34.23,75019.15,0.0,-0.96051,4e-05,5.45521]
[1779898704257,34.23,75018.07,0.0,-0.96055,4e-05,5.4507]
[1779898704412,34.23,75018.07,0.0,-0.96055,4e-05,5.4507]
[1779898704455,34.23,75018.07,0.0,-0.96055,4e-05,5.4507]
[1779898704469,34.23,75018.07,0.0,-0.96055,4e-05,5.4507]
[1779898704500,34.23,75018.73,0.0,-0.96052,4e-05,5.45394]
[1779898708829,34.23,75019.55,0.0,-0.96048,4e-05,5.45849]
[1779898708906,34.23,75019.55,0.0,-0.96048,4e-05,5.45849]
[1779898708968,34.24,75017.45,0.0,-0.96056,4e-05,5.44944]
[1779898709035,34.24,75017.45,0.0,-0.96056,4e-05,5.44944]
[1779898709066,34.24,75017.45,0.0,-0.96056,4e-05,5.44944]
[1779898709218,34.24,75017.45,0.0,-0.96056,4e-05,5.44944]
[1779898709397,34.24,75016.78,0.0,-0.96059,4e-05,5.44677]
[1779898711412,34.24,75011.02,0.0,-0.96082,4e-05,5.41888]
[1779898712420,34.24,75006.36,0.0,-0.961,4e-05,5.39862]
[1779898714433,34.24,74998.65,0.0,-0.96129,4e-05,5.36502]
[1779898716447,34.24,75003.75,0.0,-0.96109,4e-05,5.38877]
[1779898718462,34.24,75008.03,0.0,-0.96091,4e-05,5.40845]
[1779898719392,34.24,75008.03,0.0,-0.96091,4e-05,5.40845]
[1779898719469,34.24,75011.49,0.0,-0.96078,4e-05,5.42413]
[1779898720104,34.24,75011.49,0.0,-0.96078,4e-05,5.42413]
[1779898720220,34.24,75011.49,0.0,-0.96078,4e-05,5.42413]
[1779898720279,34.24,75011.49,0.0,-0.96078,4e-05,5.42413]
[1779898720470,34.24,75011.49,0.0,-0.96078,4e-05,5.42413]
[1779898720476,34.24,75012.27,0.0,-0.96074,4e-05,5.42792]
[1779898721483,34.24,75005.87,0.0,-0.96099,4e-05,5.39993]
[1779898722416,34.24,75005.87,0.0,-0.96099,4e-05,5.39993]
[1779898722459,34.24,75005.87,0.0,-0.96099,4e-05,5.39993]
[1779898722469,34.24,75005.87,0.0,-0.96099,4e-05,5.39993]
[1779898722490,34.25,75001.31,0.0,-0.96116,4e-05,5.38018]
[1779898723816,34.25,75001.31,0.0,-0.96116,4e-05,5.38018]
[1779898723924,34.25,74999.49,0.0,-0.96123,4e-05,5.37257]
[1779898723970,34.25,74999.49,0.0,-0.96123,4e-05,5.37257]
[1779898724005,34.25,74999.49,0.0,-0.96123,4e-05,5.37257]
[1779898724846,34.25,74999.49,0.0,-0.96123,4e-05,5.37257]
[1779898724967,34.25,75002.71,0.0,-0.9611,4e-05,5.38717]
[1779898725514,34.25,75000.27,0.0,-0.96119,4e-05,5.37681]
[1779898726237,34.25,75000.27,0.0,-0.96119,4e-05,5.37681]
[1779898727216,34.25,74998.21,0.0,-0.96127,4e-05,5.36815]
[1779898727224,34.25,74998.21,0.0,-0.96127,4e-05,5.36815]
[1779898727468,34.25,74998.21,0.0,-0.96127,4e-05,5.36815]
[1779898729155,34.25,74997.86,0.0,-0.96127,4e-05,5.36744]
[1779898729223,34.25,74997.86,0.0,-0.96127,4e-05,5.36744]
[1779898729542,34.25,74989.92,0.0,-0.96157,4e-05,5.33301]
[1779898730578,34.25,74982.35,0.0,-0.96185,4e-05,5.30039]
[1779898731568,34.25,74978.48,0.0,-0.962,4e-05,5.28406]
[1779898733583,34.26,74981.92,0.0,-0.96186,4e-05,5.30014]
[1779898736603,34.26,74987.83,0.0,-0.96162,4e-05,5.32752]
[1779898737629,34.26,74996.94,0.0,-0.96127,4e-05,5.36796]
[1779898738702,34.26,74996.94,0.0,-0.96127,4e-05,5.36796]
[1779898738757,34.26,75002.82,0.0,-0.96104,4e-05,5.39427]
[1779898739633,34.26,74998.46,0.0,-0.9612,4e-05,5.37542]
[1779898740640,34.26,74993.1,0.0,-0.9614,4e-05,5.35225]
[1779898741350,34.26,74993.1,0.0,-0.9614,4e-05,5.35225]
[1779898743665,34.26,74998.7,0.0,-0.96118,4e-05,5.37817]
[1779898744672,34.27,74995.07,0.0,-0.96131,4e-05,5.36259]
[1779898746191,34.27,74991.92,0.0,-0.96143,4e-05,5.34918]
[1779898746206,34.27,74991.92,0.0,-0.96143,4e-05,5.34918]
[1779898746218,34.27,74991.92,0.0,-0.96143,4e-05,5.34918]
[1779898746243,34.27,74991.92,0.0,-0.96143,4e-05,5.34918]
[1779898746438,34.27,74991.92,0.0,-0.96143,4e-05,5.34918]
[1779898746469,34.27,74991.92,0.0,-0.96143,4e-05,5.34918]
[1779898746814,34.27,74991.92,0.0,-0.96143,4e-05,5.34918]
[1779898746913,34.27,74994.34,0.0,-0.96133,4e-05,5.36024]
[1779898751722,34.27,74990.56,0.0,-0.96146,4e-05,5.34574]
[1779898752729,34.27,74987.18,0.0,-0.96158,4e-05,5.33137]
[1779898753546,34.27,74987.18,0.0,-0.96158,4e-05,5.33137]
[1779898753598,34.27,74987.18,0.0,-0.96158,4e-05,5.33137]
[1779898753613,34.27,74987.18,0.0,-0.96158,4e-05,5.33137]
[1779898753665,34.27,74987.18,0.0,-0.96158,4e-05,5.33137]
[1779898753720,34.27,74987.18,0.0,-0.96158,4e-05,5.33137]
[1779898753736,34.27,74986.52,0.0,-0.96161,4e-05,5.32894]
[1779898754743,34.27,74980.82,0.0,-0.96182,4e-05,5.3045]
[1779898755750,34.28,74968.87,0.0,-0.96226,4e-05,5.25305]
[1779898756757,34.28,74966.77,0.0,-0.96234,4e-05,5.24454]
[1779898761792,34.28,74959.74,0.0,-0.96257,4e-05,5.21718]
[1779898762799,34.28,74964.82,0.0,-0.96238,4e-05,5.23976]
[1779898764813,34.29,74969.55,0.0,-0.96219,4e-05,5.26145]
[1779898765820,34.29,74975.54,0.0,-0.96196,4e-05,5.28803]
[1779898767834,34.29,74978.9,0.0,-0.96182,4e-05,5.30371]
[1779898768808,34.29,74978.9,0.0,-0.96182,4e-05,5.30371]
[1779898768860,34.29,74978.9,0.0,-0.96182,4e-05,5.30371]
[1779898768923,34.29,74978.9,0.0,-0.96182,4e-05,5.30371]
[1779898768960,34.29,74978.9,0.0,-0.96182,4e-05,5.30371]
[1779898768976,34.29,74978.9,0.0,-0.96182,4e-05,5.30371]
[1779898768957,34.29,74978.81,0.0,-0.96182,4e-05,5.30382]
[1779898769220,34.29,74978.81,0.0,-0.96182,4e-05,5.30382]
[1779898769848,34.29,74980.43,0.0,-0.96176,4e-05,5.31139]
[1779898774883,34.3,74979.32,0.0,-0.9618,4e-05,5.30613]
[1779898779776,34.3,74979.64,0.0,-0.96177,4e-05,5.30952]
[1779898779828,34.3,74979.64,0.0,-0.96177,4e-05,5.30952]
[1779898779930,34.3,74979.64,0.0,-0.96177,4e-05,5.30952]
[1779898779968,34.3,74979.64,0.0,-0.96177,4e-05,5.30952]
[1779898779983,34.3,74979.64,0.0,-0.96177,4e-05,5.30952]
[1779898779990,34.3,74981.72,0.0,-0.96168,4e-05,5.31909]
[1779898781220,34.3,74982.05,0.0,-0.96167,4e-05,5.32101]
[1779898781477,34.3,74982.05,0.0,-0.96167,4e-05,5.32101]
[1779898781934,34.3,74983.63,0.0,-0.9616,4e-05,5.32838]
[1779898786970,34.31,74984.97,0.0,-0.96153,4e-05,5.33651]
[1779898787978,34.31,74988.52,0.0,-0.96139,4e-05,5.35251]
[1779898789748,34.31,74988.37,0.0,-0.96139,4e-05,5.35228]
[1779898789970,34.31,74988.37,0.0,-0.96139,4e-05,5.35228]
[1779898789972,34.31,74988.37,0.0,-0.96139,4e-05,5.35228]
[1779898791066,34.31,74992.07,0.0,-0.96124,4e-05,5.36937]
[1779898791075,34.31,74992.07,0.0,-0.96124,4e-05,5.36937]
[1779898791220,34.31,74992.07,0.0,-0.96124,4e-05,5.36937]
[1779898792014,34.31,74992.01,0.0,-0.96124,4e-05,5.36951]
[1779898796041,34.32,75000.13,0.0,-0.96092,4e-05,5.40689]
[1779898797044,34.32,75004.67,0.0,-0.96074,4e-05,5.42729]
[1779898798051,34.32,74995.87,0.0,-0.96108,4e-05,5.38878]
[1779898799953,34.32,74995.87,0.0,-0.96108,4e-05,5.38878]
[1779898799967,34.32,74995.87,0.0,-0.96108,4e-05,5.38878]
[1779898800011,34.32,74995.87,0.0,-0.96108,4e-05,5.38878]
[1779898799058,34.32,74990.19,0.0,-0.96129,4e-05,5.36419]
[1779898800213,34.32,74990.19,0.0,-0.96129,4e-05,5.36419]
[1779898800225,34.32,74990.19,0.0,-0.96129,4e-05,5.36419]
[1779898800594,34.32,74990.19,0.0,-0.96129,4e-05,5.36419]
[1779898801016,34.32,74990.19,0.0,-0.96129,4e-05,5.36419]
[1779898800673,34.32,74988.9,0.0,-0.96133,4e-05,5.35938]
[1779898801218,34.32,74988.9,0.0,-0.96133,4e-05,5.35938]
[1779898802964,34.32,74990.81,0.0,-0.96126,4e-05,5.36776]
[1779898803036,34.32,74990.81,0.0,-0.96126,4e-05,5.36776]
[1779898802079,34.32,74996.01,0.0,-0.96106,4e-05,5.39104]
[1779898803220,34.32,74996.01,0.0,-0.96106,4e-05,5.39104]
[1779898803738,34.32,74996.01,0.0,-0.96106,4e-05,5.39104]
[1779898803771,34.32,74996.01,0.0,-0.96106,4e-05,5.39104]
[1779898803973,34.32,74996.01,0.0,-0.96106,4e-05,5.39104]
[1779898803832,34.32,75000.31,0.0,-0.96088,4e-05,5.41071]
[1779898804092,34.32,75004.66,0.0,-0.96072,4e-05,5.42994]
[1779898805111,34.32,75004.66,0.0,-0.96072,4e-05,5.42994]
[1779898805469,34.32,75004.66,0.0,-0.96072,4e-05,5.42994]
[1779898805571,34.32,75004.54,0.0,-0.96071,4e-05,5.43004]
[1779898808635,34.32,75007.48,0.0,-0.9606,4e-05,5.44336]
[1779898808695,34.32,75007.48,0.0,-0.9606,4e-05,5.44336]
[1779898808718,34.32,75007.48,0.0,-0.9606,4e-05,5.44336]
[1779898810705,34.32,75010.71,0.0,-0.96047,4e-05,5.45827]
[1779898811476,34.33,75010.73,0.0,-0.96046,4e-05,5.45891]
[1779898811571,34.33,75010.73,0.0,-0.96046,4e-05,5.45918]
[1779898817184,34.33,75010.38,0.0,-0.96046,4e-05,5.459]
[1779898818590,34.33,75002.98,0.0,-0.96074,4e-05,5.42677]
[1779898819198,34.33,74995.83,0.0,-0.96102,4e-05,5.39522]
[1779898820210,34.33,74982.97,0.0,-0.96151,4e-05,5.3391]
[1779898821216,34.33,74964.78,0.0,-0.96219,4e-05,5.26032]
[1779898822223,34.33,74961.4,0.0,-0.96231,4e-05,5.24617]
[1779898823503,34.34,74961.64,0.0,-0.96229,4e-05,5.24843]
[1779898829272,34.34,74962.88,0.0,-0.96222,4e-05,5.25693]
[1779898831287,34.34,74955.17,0.0,-0.96252,4e-05,5.22201]
[1779898832294,34.35,74948.5,0.0,-0.96276,4e-05,5.19396]
[1779898833301,34.35,74941.16,0.0,-0.96302,4e-05,5.1632]
[1779898834308,34.35,74936.39,0.0,-0.96319,4e-05,5.14356]
[1779898836322,34.35,74943.26,0.0,-0.96293,4e-05,5.17448]
[1779898838337,34.35,74943.25,0.0,-0.96291,4e-05,5.17596]
[1779898840349,34.36,74942.44,0.0,-0.96293,4e-05,5.17398]
[1779898840467,34.36,74942.44,0.0,-0.96293,4e-05,5.17398]
[1779898840470,34.36,74942.44,0.0,-0.96293,4e-05,5.17398]
[1779898843473,34.36,74940.62,0.0,-0.96298,4e-05,5.1684]
[1779898844020,34.36,74940.62,0.0,-0.96298,4e-05,5.1684]
[1779898844091,34.36,74940.62,0.0,-0.96298,4e-05,5.1684]
[1779898843572,34.36,74944.24,0.0,-0.96284,4e-05,5.18464]
[1779898844218,34.36,74944.24,0.0,-0.96284,4e-05,5.18464]
[1779898844379,34.37,74946.81,0.0,-0.96274,4e-05,5.19637]
[1779898849417,34.37,74945.52,0.0,-0.96275,4e-05,5.19432]
[1779898853711,34.38,74947.23,0.0,-0.96267,4e-05,5.2037]
[1779898853721,34.38,74947.23,0.0,-0.96267,4e-05,5.2037]
[1779898854009,34.38,74947.23,0.0,-0.96267,4e-05,5.2037]
[1779898854105,34.38,74947.23,0.0,-0.96267,4e-05,5.2037]
[1779898854053,34.38,74946.33,0.0,-0.9627,4e-05,5.20051]
[1779898854218,34.38,74946.33,0.0,-0.9627,4e-05,5.20051]
[1779898854451,34.38,74943.87,0.0,-0.96278,4e-05,5.19064]
[1779898857471,34.38,74945.38,0.0,-0.96272,4e-05,5.19851]
[1779898859310,34.38,74943.43,0.0,-0.96278,4e-05,5.19151]
[1779898859357,34.38,74943.43,0.0,-0.96278,4e-05,5.19151]
[1779898859471,34.38,74943.43,0.0,-0.96278,4e-05,5.19151]
[1779898859487,34.39,74941.05,0.0,-0.96286,4e-05,5.182]
[1779898860284,34.39,74941.05,0.0,-0.96286,4e-05,5.182]
[1779898860367,34.39,74941.05,0.0,-0.96286,4e-05,5.182]
[1779898860468,34.39,74941.05,0.0,-0.96286,4e-05,5.182]
[1779898860496,34.39,74935.05,0.0,-0.96307,4e-05,5.15707]
[1779898861503,34.39,74928.39,0.0,-0.96331,4e-05,5.12946]
[1779898862539,34.39,74932.41,0.0,-0.96316,4e-05,5.14735]
[1779898863559,34.39,74944.9,0.0,-0.96269,4e-05,5.20151]
[1779898864557,34.39,74949.82,0.0,-0.9625,4e-05,5.22332]
[1779898865633,34.39,74949.82,0.0,-0.9625,4e-05,5.22332]
[1779898865734,34.4,74957.46,0.0,-0.96221,4e-05,5.2569]
[1779898866717,34.4,74957.46,0.0,-0.96221,4e-05,5.2569]
[1779898866778,34.4,74957.46,0.0,-0.96221,4e-05,5.2569]
[1779898866922,34.4,74957.34,0.0,-0.96221,4e-05,5.25696]
[1779898867137,34.4,74957.34,0.0,-0.96221,4e-05,5.25696]
[1779898867286,34.4,74957.34,0.0,-0.96221,4e-05,5.25696]
[1779898867578,34.4,74957.69,0.0,-0.96219,4e-05,5.25906]
[1779898868585,34.4,74962.16,0.0,-0.96202,4e-05,5.27898]
[1779898869339,34.4,74962.16,0.0,-0.96202,4e-05,5.27898]
[1779898869592,34.4,74963.95,0.0,-0.96195,4e-05,5.28729]
[1779898874636,34.4,74963.18,0.0,-0.96196,4e-05,5.28612]
[1779898877369,34.41,74963.46,0.0,-0.96193,4e-05,5.28898]
[1779898877418,34.41,74963.46,0.0,-0.96193,4e-05,5.28898]
[1779898877434,34.41,74963.46,0.0,-0.96193,4e-05,5.28898]
[1779898877483,34.41,74963.46,0.0,-0.96193,4e-05,5.28898]
[1779898877800,34.41,74963.46,0.0,-0.96193,4e-05,5.28898]
[1779898877901,34.41,74963.49,0.0,-0.96193,4e-05,5.28966]
[1779898879469,34.41,74963.32,0.0,-0.96193,4e-05,5.28947]
[1779898879672,34.41,74964.16,0.0,-0.96189,4e-05,5.29366]
[1779898880678,34.41,74966.94,0.0,-0.96178,4e-05,5.30627]
[1779898881631,34.41,74966.94,0.0,-0.96178,4e-05,5.30627]
[1779898881723,34.41,74966.94,0.0,-0.96178,4e-05,5.30627]
[1779898881843,34.41,74963.26,0.0,-0.96192,4e-05,5.29081]
[1779898882739,34.41,74963.26,0.0,-0.96192,4e-05,5.29081]
[1779898883071,34.41,74963.26,0.0,-0.96192,4e-05,5.29081]
[1779898883155,34.41,74963.26,0.0,-0.96192,4e-05,5.29081]
[1779898883131,34.41,74959.61,0.0,-0.96205,4e-05,5.27554]
[1779898883220,34.41,74959.61,0.0,-0.96205,4e-05,5.27554]
[1779898883575,34.41,74959.61,0.0,-0.96205,4e-05,5.27554]
[1779898883701,34.42,74956.22,0.0,-0.96217,4e-05,5.26145]
[1779898884973,34.42,74956.22,0.0,-0.96217,4e-05,5.26145]
[1779898885014,34.42,74956.22,0.0,-0.96217,4e-05,5.26145]
[1779898885222,34.42,74954.9,0.0,-0.96221,4e-05,5.25635]
[1779898885468,34.42,74954.9,0.0,-0.96221,4e-05,5.25635]
[1779898885719,34.42,74955.78,0.0,-0.96218,4e-05,5.26075]
[1779898886726,34.42,74959.8,0.0,-0.96202,4e-05,5.27873]
[1779898889873,34.42,74961.6,0.0,-0.96194,4e-05,5.28765]
[1779898889903,34.42,74961.6,0.0,-0.96194,4e-05,5.28765]
[1779898889967,34.42,74961.6,0.0,-0.96194,4e-05,5.28765]
[1779898890369,34.42,74963.07,0.0,-0.96188,4e-05,5.29458]
[1779898890467,34.42,74963.07,0.0,-0.96188,4e-05,5.29458]
[1779898890768,34.42,74964.79,0.0,-0.96181,4e-05,5.30259]
[1779898891767,34.42,74969.77,0.0,-0.96164,4e-05,5.32186]
[1779898892774,34.43,74966.91,0.0,-0.96174,4e-05,5.30991]
[1779898895904,34.43,74965.14,0.0,-0.9618,4e-05,5.30327]
[1779898895968,34.43,74965.14,0.0,-0.9618,4e-05,5.30327]
[1779898896162,34.43,74967.08,0.0,-0.96172,4e-05,5.31224]
[1779898896696,34.43,74967.08,0.0,-0.96172,4e-05,5.31224]
[1779898896802,34.43,74974.24,0.0,-0.96145,4e-05,5.34395]
[1779898898815,34.43,74979.16,0.0,-0.96125,4e-05,5.36639]
[1779898899476,34.43,74979.16,0.0,-0.96125,4e-05,5.36639]
[1779898899823,34.43,74979.04,0.0,-0.96125,4e-05,5.3663]
[1779898904858,34.44,74980.4,0.0,-0.96118,4e-05,5.37445]
[1779898906180,34.44,74980.4,0.0,-0.96118,4e-05,5.37445]
[1779898906219,34.44,74981.79,0.0,-0.96112,4e-05,5.38097]
[1779898906761,34.44,74981.79,0.0,-0.96112,4e-05,5.38097]
[1779898906872,34.44,74983.99,0.0,-0.96104,4e-05,5.39103]
[1779898909473,34.44,74983.93,0.0,-0.96103,4e-05,5.39156]
[1779898909894,34.44,74985.86,0.0,-0.96095,4e-05,5.40044]
[1779898910902,34.44,74981.67,0.0,-0.96111,4e-05,5.38243]
[1779898911909,34.44,74976.93,0.0,-0.96129,4e-05,5.36209]
[1779898913923,34.44,74978.92,0.0,-0.9612,4e-05,5.37168]
[1779898914534,34.44,74978.92,0.0,-0.9612,4e-05,5.37168]
[1779898914803,34.44,74978.92,0.0,-0.9612,4e-05,5.37168]
[1779898914930,34.45,74977.92,0.0,-0.96124,4e-05,5.36772]
[1779898915468,34.45,74977.92,0.0,-0.96124,4e-05,5.36772]
[1779898918958,34.45,74974.9,0.0,-0.96134,4e-05,5.35626]
[1779898923993,34.45,74975.24,0.0,-0.96131,4e-05,5.35992]
[1779898926007,34.46,74968.69,0.0,-0.96155,4e-05,5.3322]
[1779898929028,34.46,74972.77,0.0,-0.96138,4e-05,5.35142]
[1779898930035,34.46,74979.16,0.0,-0.96113,4e-05,5.37981]
[1779898932049,34.46,74970.16,0.0,-0.96147,4e-05,5.34127]
[1779898933056,34.46,74965.87,0.0,-0.96163,4e-05,5.32305]
[1779898938093,34.47,74966.13,0.0,-0.96159,4e-05,5.32664]
[1779898939099,34.47,74968.69,0.0,-0.96149,4e-05,5.33828]
[1779898941113,34.47,74970.86,0.0,-0.9614,4e-05,5.34867]
[1779898943127,34.47,74972.84,0.0,-0.96132,4e-05,5.35822]
[1779898944134,34.47,74975.95,0.0,-0.9612,4e-05,5.37226]
[1779898945141,34.47,74978.3,0.0,-0.9611,4e-05,5.38296]
[1779898949169,34.48,74974.17,0.0,-0.96125,4e-05,5.36648]
[1779898950176,34.48,74966.75,0.0,-0.96152,4e-05,5.33454]
[1779898951183,34.48,74966.42,0.0,-0.96155,4e-05,5.33066]
[1779898956218,34.48,74963.56,0.0,-0.96164,4e-05,5.32067]
[1779898961253,34.49,74964.15,0.0,-0.9616,4e-05,5.32572]
[1779898963267,34.49,74961.0,0.0,-0.96171,4e-05,5.313]
[1779898965286,34.49,74955.55,0.0,-0.9619,4e-05,5.2904]
[1779898967300,34.49,74951.77,0.0,-0.96203,4e-05,5.27516]
[1779898968306,34.5,74949.4,0.0,-0.96212,4e-05,5.2655]
[1779898972335,34.5,74944.62,0.0,-0.96229,4e-05,5.24537]
[1779898973342,34.5,74942.67,0.0,-0.96236,4e-05,5.23759]
[1779898974349,34.5,74940.5,0.0,-0.96243,4e-05,5.22889]
[1779898977380,34.5,74942.93,0.0,-0.96234,4e-05,5.2394]
[1779898979393,34.5,74945.17,0.0,-0.96226,4e-05,5.24903]
[1779898981408,34.5,74951.41,0.0,-0.96203,4e-05,5.27589]
[1779898982415,34.5,74954.61,0.0,-0.96191,4e-05,5.28966]
[1779898985436,34.5,74959.96,0.0,-0.9617,4e-05,5.31318]
[1779898986447,34.5,74962.53,0.0,-0.9616,4e-05,5.32483]
[1779898987454,34.5,74958.6,0.0,-0.96175,4e-05,5.30823]
[1779898988461,34.5,74956.18,0.0,-0.96183,4e-05,5.29822]
[1779898990474,34.5,74960.0,0.0,-0.96168,4e-05,5.31578]
[1779898995510,34.51,74962.68,0.0,-0.96157,4e-05,5.32796]
[1779898996518,34.51,74965.0,0.0,-0.96148,4e-05,5.33851]
[1779898998532,34.51,74958.46,0.0,-0.96172,4e-05,5.31096]
[1779898999539,34.51,74948.72,0.0,-0.96208,4e-05,5.26925]
[1779899001552,34.51,74952.38,0.0,-0.96194,4e-05,5.28606]
[1779899004574,34.51,74955.0,0.0,-0.96184,4e-05,5.2977]
[1779899005580,34.51,74958.35,0.0,-0.96171,4e-05,5.31211]
[1779899010616,34.52,74954.85,0.0,-0.96182,4e-05,5.29925]
[1779899015651,34.52,74956.18,0.0,-0.96177,4e-05,5.30449]
[1779899019679,34.53,74952.38,0.0,-0.96189,4e-05,5.29039]
[1779899021693,34.53,74949.25,0.0,-0.962,4e-05,5.27786]
[1779899025720,34.53,74951.51,0.0,-0.9619,4e-05,5.28968]
[1779899030756,34.54,74950.45,0.0,-0.96192,4e-05,5.28756]
[1779899035792,34.54,74951.43,0.0,-0.96186,4e-05,5.29424]
[1779899039820,34.55,74958.22,0.0,-0.96159,4e-05,5.32556]
[1779899040827,34.55,74964.54,0.0,-0.96134,4e-05,5.35347]
[1779899043850,34.55,74962.53,0.0,-0.96143,4e-05,5.34402]
[1779899045864,34.54,74958.81,0.0,-0.96157,4e-05,5.32742]
[1779899050899,34.54,74958.5,0.0,-0.96159,4e-05,5.32515]
[1779899052913,34.54,74960.91,0.0,-0.9615,4e-05,5.33525]
[1779899056940,34.54,74962.89,0.0,-0.96143,4e-05,5.34308]
[1779899058955,34.54,74968.72,0.0,-0.96121,4e-05,5.3687]
[1779899059962,34.54,74973.04,0.0,-0.96105,4e-05,5.38735]
[1779899064998,34.54,74973.51,0.0,-0.96103,4e-05,5.38987]
[1779899068025,34.54,74968.69,0.0,-0.9612,4e-05,5.36984]
[1779899069027,34.54,74957.6,0.0,-0.96162,4e-05,5.32195]
[1779899070034,34.55,74956.19,0.0,-0.96167,4e-05,5.31629]
[1779899075069,34.55,74958.71,0.0,-0.96159,4e-05,5.32482]
[1779899078090,34.55,74956.75,0.0,-0.96165,4e-05,5.31766]
[1779899079097,34.55,74953.36,0.0,-0.96177,4e-05,5.30343]
[1779899083133,34.55,74951.15,0.0,-0.96186,4e-05,5.29395]
[1779899084133,34.55,74944.74,0.0,-0.9621,4e-05,5.26616]
[1779899085140,34.55,74940.98,0.0,-0.96224,4e-05,5.24991]
[1779899088161,34.55,74943.19,0.0,-0.96216,4e-05,5.25927]
[1779899091182,34.55,74945.93,0.0,-0.96206,4e-05,5.27087]
[1779899096216,34.55,74945.21,0.0,-0.96209,4e-05,5.26733]
[1779899100246,34.55,74947.29,0.0,-0.96201,4e-05,5.27594]
[1779899101252,34.55,74950.28,0.0,-0.9619,4e-05,5.28875]
[1779899102259,34.55,74953.44,0.0,-0.96178,4e-05,5.30229]
[1779899103270,34.55,74962.37,0.0,-0.96145,4e-05,5.3409]
[1779899104276,34.55,74966.61,0.0,-0.96129,4e-05,5.35915]
[1779899107297,34.54,74972.88,0.0,-0.96106,4e-05,5.38581]
[1779899108304,34.55,74975.83,0.0,-0.96094,4e-05,5.39905]
[1779899110318,34.55,74977.83,0.0,-0.96086,4e-05,5.4084]
[1779899112332,34.55,74983.59,0.0,-0.96063,4e-05,5.43428]
[1779899113339,34.55,74987.88,0.0,-0.96046,4e-05,5.45343]
[1779899114346,34.55,74984.62,0.0,-0.96059,4e-05,5.43927]
[1779899119174,34.55,74984.34,0.0,-0.96059,4e-05,5.43897]
[1779899119381,34.55,74980.62,0.0,-0.96073,4e-05,5.42284]
[1779899120388,34.55,74975.86,0.0,-0.96091,4e-05,5.40221]
[1779899124416,34.55,74972.28,0.0,-0.96104,4e-05,5.38771]
[1779899126430,34.56,74970.1,0.0,-0.96112,4e-05,5.37882]
[1779899127437,34.56,74959.13,0.0,-0.96153,4e-05,5.33136]
[1779899128444,34.56,74952.69,0.0,-0.96177,4e-05,5.30384]
[1779899130458,34.56,74949.99,0.0,-0.96186,4e-05,5.29308]
[1779899131999,34.56,74949.99,0.0,-0.96186,4e-05,5.29308]
[1779899134486,34.56,74955.44,0.0,-0.96168,4e-05,5.31386]
[1779899135493,34.56,74960.1,0.0,-0.9615,4e-05,5.33392]
[1779899136500,34.56,74963.78,0.0,-0.96136,4e-05,5.34973]
[1779899138521,34.56,74967.11,0.0,-0.96124,4e-05,5.3644]
[1779899139523,34.56,74963.96,0.0,-0.96135,4e-05,5.35105]
[1779899142544,34.56,74960.12,0.0,-0.96149,4e-05,5.33553]
[1779899143551,34.56,74955.58,0.0,-0.96166,4e-05,5.31624]
[1779899145565,34.56,74953.56,0.0,-0.96172,4e-05,5.3084]
[1779899148586,34.57,74957.04,0.0,-0.96158,4e-05,5.32489]
[1779899153621,34.57,74958.36,0.0,-0.96153,4e-05,5.33097]
[1779899157649,34.57,74961.85,0.0,-0.96138,4e-05,5.34785]
[1779899158655,34.57,74964.49,0.0,-0.96127,4e-05,5.35978]
[1779899159662,34.57,74968.26,0.0,-0.96113,4e-05,5.37664]
[1779899160670,34.57,74971.53,0.0,-0.961,4e-05,5.39132]
[1779899164698,34.58,74975.01,0.0,-0.96085,4e-05,5.40794]
[1779899169733,34.58,74976.27,0.0,-0.96079,4e-05,5.41502]
[1779899173761,34.58,74983.91,0.0,-0.96049,4e-05,5.44981]
[1779899174768,34.58,74989.94,0.0,-0.96025,4e-05,5.47671]
[1779899175775,34.58,74993.96,0.0,-0.96009,4e-05,5.49475]
[1779899176782,34.58,74996.46,0.0,-0.95999,4e-05,5.50603]
[1779899181817,34.59,74995.15,0.0,-0.96004,4e-05,5.50118]
[1779899183830,34.59,74992.85,0.0,-0.96012,4e-05,5.49132]
[1779899184861,34.59,74992.85,0.0,-0.96012,4e-05,5.49132]
[1779899188866,34.59,74989.03,0.0,-0.96026,4e-05,5.4754]
[1779899190879,34.59,74984.22,0.0,-0.96045,4e-05,5.45397]
[1779899193231,34.59,74989.49,0.0,-0.96026,4e-05,5.47475]
[1779899193901,34.59,74993.44,0.0,-0.96011,4e-05,5.49243]
[1779899198936,34.59,74994.81,0.0,-0.96004,4e-05,5.4994]
[1779899199943,34.59,74997.49,0.0,-0.95994,4e-05,5.51145]
[1779899200950,34.59,75001.26,0.0,-0.95979,4e-05,5.52835]
[1779899205986,34.59,75002.33,0.0,-0.95974,4e-05,5.53368]
[1779899208000,34.59,75004.52,0.0,-0.95966,4e-05,5.54366]
[1779899213035,34.59,75006.37,0.0,-0.95958,4e-05,5.55236]
[1779899218070,34.59,75007.03,0.0,-0.95955,4e-05,5.55567]
[1779899219077,34.6,75009.62,0.0,-0.95945,4e-05,5.56731]
[1779899220084,34.6,75015.51,0.0,-0.95921,4e-05,5.59372]
[1779899221091,34.6,75017.61,0.0,-0.95913,4e-05,5.60314]
[1779899223105,34.6,75022.21,0.0,-0.95895,4e-05,5.6238]
[1779899226067,34.6,75023.98,0.0,-0.95888,4e-05,5.63168]
[1779899226157,34.6,75023.98,0.0,-0.95888,4e-05,5.63168]
[1779899226168,34.59,75026.94,0.0,-0.95876,4e-05,5.64497]
[1779899229469,34.59,75027.29,0.0,-0.95875,4e-05,5.64638]
[1779899239219,34.59,75025.28,0.0,-0.95884,4e-05,5.6363]
[1779899244254,34.59,75021.57,0.0,-0.95899,4e-05,5.61916]
[1779899248288,34.59,75019.77,0.0,-0.95906,4e-05,5.61086]
[1779899252318,34.59,75010.26,0.0,-0.95946,4e-05,5.5651]
[1779899253327,34.59,74991.45,0.0,-0.9602,4e-05,5.48144]
[1779899254333,34.59,74988.61,0.0,-0.96029,4e-05,5.47051]
[1779899258361,34.6,74982.87,0.0,-0.96051,4e-05,5.44593]
[1779899259368,34.6,74978.93,0.0,-0.96066,4e-05,5.42883]
[1779899260374,34.6,74975.51,0.0,-0.96079,4e-05,5.41408]
[1779899261382,34.6,74972.09,0.0,-0.96092,4e-05,5.39937]
[1779899263399,34.6,74974.82,0.0,-0.96081,4e-05,5.41193]
[1779899265413,34.6,74977.08,0.0,-0.96071,4e-05,5.4224]
[1779899268434,34.6,74975.36,0.0,-0.96077,4e-05,5.41564]
[1779899270448,34.6,74972.3,0.0,-0.96089,4e-05,5.40277]
[1779899275483,34.61,74965.87,0.0,-0.96112,4e-05,5.3761]
[1779899277497,34.61,74967.72,0.0,-0.96104,4e-05,5.38482]
[1779899278504,34.61,74969.4,0.0,-0.96098,4e-05,5.39247]
[1779899283539,34.61,74974.98,0.0,-0.96075,4e-05,5.41836]
[1779899285553,34.61,74979.65,0.0,-0.96056,4e-05,5.43935]
[1779899286560,34.61,74982.0,0.0,-0.96047,4e-05,5.44991]
[1779899287567,34.61,74985.25,0.0,-0.96034,4e-05,5.46442]
[1779899292602,34.61,74987.52,0.0,-0.96025,4e-05,5.47528]
[1779899293608,34.61,74990.19,0.0,-0.96014,4e-05,5.48725]
[1779899297637,34.61,74986.61,0.0,-0.96028,4e-05,5.47202]
[1779899302672,34.62,74989.35,0.0,-0.96016,4e-05,5.48499]
[1779899307707,34.62,74988.57,0.0,-0.96019,4e-05,5.48236]
[1779899312742,34.62,74989.34,0.0,-0.96017,4e-05,5.48369]
[1779899314759,34.62,74982.01,0.0,-0.96045,4e-05,5.45173]
[1779899315766,34.62,74979.85,0.0,-0.96053,4e-05,5.44247]
[1779899316773,34.62,74982.32,0.0,-0.96043,4e-05,5.45359]
[1779899317780,34.62,74984.92,0.0,-0.96033,4e-05,5.46528]
[1779899322815,34.62,74986.19,0.0,-0.96027,4e-05,5.47194]
[1779899327849,34.63,74987.37,0.0,-0.96022,4e-05,5.47816]
[1779899329864,34.63,74983.06,0.0,-0.96038,4e-05,5.45952]
[1779899332885,34.63,74981.02,0.0,-0.96045,4e-05,5.45117]
[1779899335906,34.63,74983.15,0.0,-0.96037,4e-05,5.4612]
[1779899340941,34.63,74984.21,0.0,-0.96032,4e-05,5.4669]
[1779899344969,34.63,74976.15,0.0,-0.96062,4e-05,5.43219]
[1779899346984,34.63,74977.26,0.0,-0.96057,4e-05,5.43775]
[1779899350008,34.64,74979.3,0.0,-0.96049,4e-05,5.44741]
[1779899353027,34.64,74977.19,0.0,-0.96056,4e-05,5.43879]
[1779899357054,34.64,74979.5,0.0,-0.96046,4e-05,5.44986]
[1779899361082,34.64,74976.33,0.0,-0.96058,4e-05,5.43675]
[1779899366118,34.64,74978.71,0.0,-0.96048,4e-05,5.44838]
[1779899370146,34.65,74980.66,0.0,-0.96039,4e-05,5.45778]
[1779899375181,34.65,74979.14,0.0,-0.96046,4e-05,5.4491]
[1779899376188,34.65,74976.5,0.0,-0.96056,4e-05,5.4377]
[1779899381224,34.65,74977.21,0.0,-0.96053,4e-05,5.44191]
[1779899386259,34.65,74977.09,0.0,-0.96052,4e-05,5.44244]
[1779899391294,34.65,74976.39,0.0,-0.96054,4e-05,5.44046]
[1779899396330,34.66,74976.19,0.0,-0.96054,4e-05,5.44067]
[1779899401369,34.66,74971.08,0.0,-0.96073,4e-05,5.4187]
[1779899402376,34.66,74966.29,0.0,-0.96092,4e-05,5.39737]
[1779899408420,34.66,74961.51,0.0,-0.96109,4e-05,5.37761]
[1779899409425,34.66,74958.3,0.0,-0.96121,4e-05,5.36396]
[1779899414460,34.66,74955.63,0.0,-0.96129,4e-05,5.35412]
[1779899415467,34.66,74952.05,0.0,-0.96143,4e-05,5.33895]
[1779899416475,34.66,74949.23,0.0,-0.96153,4e-05,5.32712]
[1779899420502,34.67,74961.17,0.0,-0.96106,4e-05,5.38065]
[1779899421509,34.67,74971.03,0.0,-0.96068,4e-05,5.42407]
[1779899422516,34.67,74963.54,0.0,-0.96095,4e-05,5.39379]
[1779899423523,34.67,74956.25,0.0,-0.96122,4e-05,5.36233]
[1779899426544,34.68,74954.05,0.0,-0.9613,4e-05,5.35382]
[1779899427551,34.68,74956.08,0.0,-0.96122,4e-05,5.363]
[1779899432586,34.68,74956.42,0.0,-0.96121,4e-05,5.36326]
[1779899433593,34.68,74958.22,0.0,-0.96114,4e-05,5.37144]
[1779899438628,34.68,74956.3,0.0,-0.96119,4e-05,5.36475]
[1779899440642,34.69,74963.42,0.0,-0.96092,4e-05,5.39649]
[1779899441649,34.69,74965.68,0.0,-0.96083,4e-05,5.40667]
[1779899443663,34.69,74969.27,0.0,-0.96066,4e-05,5.4256]
[1779899444670,34.7,74971.55,0.0,-0.96055,4e-05,5.43822]
[1779899446684,34.7,74973.58,0.0,-0.96047,4e-05,5.44761]
[1779899447690,34.7,74975.36,0.0,-0.96038,4e-05,5.4577]
[1779899452727,34.71,74976.31,0.0,-0.96033,4e-05,5.46288]
[1779899457762,34.71,74976.83,0.0,-0.96031,4e-05,5.4661]
[1779899462797,34.71,74976.68,0.0,-0.9603,4e-05,5.4663]
[1779899463811,34.71,74973.32,0.0,-0.96043,4e-05,5.4517]
[1779899464817,34.71,74956.57,0.0,-0.96107,4e-05,5.37863]
[1779899465825,34.71,74948.24,0.0,-0.96139,4e-05,5.34215]
[1779899466832,34.71,74952.7,0.0,-0.96122,4e-05,5.36127]
[1779899467839,34.71,74956.85,0.0,-0.96107,4e-05,5.37905]
[1779899469853,34.71,74961.29,0.0,-0.96089,4e-05,5.39903]
[1779899471867,34.71,74955.96,0.0,-0.9611,4e-05,5.37514]
[1779899472874,34.71,74952.18,0.0,-0.96125,4e-05,5.35843]
[1779899477909,34.71,74952.43,0.0,-0.96125,4e-05,5.35824]
[1779899482944,34.71,74952.78,0.0,-0.96123,4e-05,5.36094]
[1779899485967,34.71,74958.06,0.0,-0.96102,4e-05,5.38495]
[1779899487981,34.71,74961.89,0.0,-0.96086,4e-05,5.40227]
[1779899488988,34.71,74965.36,0.0,-0.96073,4e-05,5.41772]
[1779899489995,34.71,74962.3,0.0,-0.96084,4e-05,5.4046]
[1779899494025,34.72,74963.95,0.0,-0.96079,4e-05,5.40995]
[1779899496038,34.72,74966.44,0.0,-0.96069,4e-05,5.42139]
[1779899497045,34.72,74972.93,0.0,-0.96044,4e-05,5.45012]
[1779899499059,34.72,74973.4,0.0,-0.96042,4e-05,5.45265]
[1779899501073,34.72,74976.73,0.0,-0.96028,4e-05,5.46772]
[1779899502080,34.72,74979.0,0.0,-0.96019,4e-05,5.47794]
[1779899506108,34.72,74980.73,0.0,-0.96012,4e-05,5.48627]
[1779899507115,34.72,74983.74,0.0,-0.96,4e-05,5.49974]
[1779899512150,34.72,74984.54,0.0,-0.95996,4e-05,5.504]
[1779899516177,34.72,74987.39,0.0,-0.95985,4e-05,5.51732]
[1779899521213,34.72,74988.15,0.0,-0.95981,4e-05,5.52132]
[1779899526249,34.73,74987.86,0.0,-0.95982,4e-05,5.52059]
[1779899528265,34.73,74984.34,0.0,-0.95995,4e-05,5.50524]
[1779899529270,34.73,74986.83,0.0,-0.95986,4e-05,5.51638]
[1779899530277,34.73,74988.56,0.0,-0.95979,4e-05,5.52416]
[1779899535312,34.73,74987.79,0.0,-0.95981,4e-05,5.52125]
[1779899540347,34.73,74989.94,0.0,-0.95972,4e-05,5.53128]
[1779899542361,34.73,74991.87,0.0,-0.95965,4e-05,5.54001]
[1779899543368,34.73,75000.08,0.0,-0.95932,4e-05,5.57661]
[1779899544375,34.73,75006.39,0.0,-0.95907,4e-05,5.6048]
[1779899546389,34.73,75008.21,0.0,-0.959,4e-05,5.61286]
[1779899550417,34.73,75011.36,0.0,-0.95888,4e-05,5.62675]
[1779899551424,34.73,75014.43,0.0,-0.95878,4e-05,5.63744]
[1779899552431,34.73,75016.98,0.0,-0.95868,4e-05,5.64881]
[1779899555868,34.73,75020.06,0.0,-0.95856,4e-05,5.66233]
[1779899558483,34.73,75024.13,0.0,-0.9584,4e-05,5.68029]
[1779899559490,34.73,75022.31,0.0,-0.95847,4e-05,5.67191]
[1779899564525,34.73,75022.38,0.0,-0.95848,4e-05,5.67147]
[1779899567545,34.72,75025.29,0.0,-0.95836,4e-05,5.68414]
[1779899571574,34.72,75027.69,0.0,-0.95827,4e-05,5.69428]
[1779899576612,34.72,75027.63,0.0,-0.95829,4e-05,5.69307]
[1779899577619,34.72,75029.44,0.0,-0.95821,4e-05,5.70108]
[1779899580639,34.72,75031.65,0.0,-0.95813,4e-05,5.71049]
[1779899583661,34.72,75036.92,0.0,-0.95792,4e-05,5.73376]
[1779899586682,34.72,75032.78,0.0,-0.9581,4e-05,5.71421]
[1779899587689,34.72,75024.19,0.0,-0.95845,4e-05,5.67514]
[1779899588696,34.72,75022.39,0.0,-0.95852,4e-05,5.66687]
[1779899593730,34.71,75021.94,0.0,-0.95854,4e-05,5.66418]
[1779899594738,34.71,75015.63,0.0,-0.9588,4e-05,5.63567]
[1779899595745,34.71,75007.78,0.0,-0.95911,4e-05,5.6004]
[1779899596752,34.71,75003.03,0.0,-0.9593,4e-05,5.57915]
[1779899600780,34.71,75006.65,0.0,-0.95915,4e-05,5.59538]
[1779899605815,34.71,75007.89,0.0,-0.9591,4e-05,5.60081]
[1779899607829,34.71,75009.83,0.0,-0.95903,4e-05,5.60943]
[1779899612874,34.71,75008.4,0.0,-0.95911,4e-05,5.59982]
[1779899617909,34.71,75007.73,0.0,-0.95913,4e-05,5.59671]
[1779899620931,34.71,75011.22,0.0,-0.959,4e-05,5.61226]
[1779899622945,34.71,75007.76,0.0,-0.95914,4e-05,5.59668]
[1779899627981,34.71,75009.16,0.0,-0.95908,4e-05,5.60279]
[1779899634023,34.71,75008.36,0.0,-0.95911,4e-05,5.59903]
[1779899638051,34.71,75005.7,0.0,-0.95922,4e-05,5.58704]
[1779899643086,34.71,75004.92,0.0,-0.95925,4e-05,5.58349]
[1779899644093,34.71,74997.32,0.0,-0.95955,4e-05,5.54962]
[1779899645100,34.71,74996.13,0.0,-0.9596,4e-05,5.54437]
[1779899650135,34.71,74996.8,0.0,-0.95957,4e-05,5.54762]
[1779899651146,34.71,74992.01,0.0,-0.95976,4e-05,5.5264]
[1779899652150,34.71,74988.13,0.0,-0.95991,4e-05,5.50929]
[1779899657185,34.71,74986.06,0.0,-0.95998,4e-05,5.50067]
[1779899658192,34.71,74980.41,0.0,-0.9602,4e-05,5.47584]
[1779899659199,34.71,74976.99,0.0,-0.96033,4e-05,5.4609]
[1779899660206,34.71,74972.63,0.0,-0.9605,4e-05,5.44189]
[1779899661219,34.72,74967.57,0.0,-0.96069,4e-05,5.4199]
[1779899662223,34.72,74960.51,0.0,-0.96096,4e-05,5.38927]
[1779899663230,34.72,74956.73,0.0,-0.9611,4e-05,5.37305]
[1779899664237,34.72,74949.5,0.0,-0.96137,4e-05,5.34195]
[1779899665244,34.72,74947.63,0.0,-0.96144,4e-05,5.33417]
[1779899666251,34.72,74946.74,0.0,-0.96147,4e-05,5.3307]
[1779899669272,34.72,74944.89,0.0,-0.96153,4e-05,5.32387]
[1779899672293,34.72,74946.39,0.0,-0.96149,4e-05,5.32803]
[1779899675314,34.72,74948.77,0.0,-0.9614,4e-05,5.3377]
[1779899676884,34.72,74950.54,0.0,-0.96134,4e-05,5.34492]
[1779899677328,34.72,74948.93,0.0,-0.9614,4e-05,5.33794]
[1779899678335,34.72,74942.77,0.0,-0.96163,4e-05,5.31167]
[1779899679342,34.72,74939.69,0.0,-0.96174,4e-05,5.29876]
[1779899681743,34.72,74939.77,0.0,-0.96173,4e-05,5.30041]
[1779899687486,34.73,74939.87,0.0,-0.96171,4e-05,5.30261]
[1779899693440,34.73,74941.32,0.0,-0.96163,4e-05,5.31223]
[1779899699482,34.74,74938.83,0.0,-0.9617,4e-05,5.30391]
[1779899702503,34.74,74940.79,0.0,-0.96162,4e-05,5.31236]
[1779899707538,34.74,74941.06,0.0,-0.9616,4e-05,5.31488]
[1779899712575,34.75,74942.02,0.0,-0.96155,4e-05,5.32092]
[1779899717608,34.75,74944.03,0.0,-0.96147,4e-05,5.32966]
[1779899721638,34.75,74947.66,0.0,-0.96132,4e-05,5.34678]
[1779899726675,34.75,74940.67,0.0,-0.96159,4e-05,5.31638]
[1779899727682,34.75,74936.57,0.0,-0.96174,4e-05,5.29908]
[1779899728689,34.75,74934.9,0.0,-0.9618,4e-05,5.2923]
[1779899733724,34.75,74933.24,0.0,-0.96188,4e-05,5.28253]
[1779899735738,34.75,74931.64,0.0,-0.96194,4e-05,5.27529]
[1779899736745,34.75,74927.21,0.0,-0.96211,4e-05,5.25612]
[1779899737752,34.75,74924.36,0.0,-0.96221,4e-05,5.24378]
[1779899738758,34.75,74925.9,0.0,-0.96216,4e-05,5.25025]
[1779899740774,34.75,74930.44,0.0,-0.96199,4e-05,5.26944]
[1779899742792,34.75,74921.35,0.0,-0.96233,4e-05,5.23022]
[1779899743797,34.75,74912.88,0.0,-0.96265,4e-05,5.19405]
[1779899744280,34.75,74912.88,0.0,-0.96265,4e-05,5.19405]
[1779899744318,34.75,74912.88,0.0,-0.96265,4e-05,5.19405]
[1779899744804,34.75,74905.93,0.0,-0.9629,4e-05,5.16455]
[1779899745811,34.75,74895.17,0.0,-0.9633,4e-05,5.11862]
[1779899746709,34.75,74895.17,0.0,-0.9633,4e-05,5.11862]
[1779899746827,34.75,74884.28,0.0,-0.9637,4e-05,5.07229]
[1779899747758,34.75,74884.28,0.0,-0.9637,4e-05,5.07229]
[1779899747825,34.74,74883.05,0.0,-0.96375,4e-05,5.06654]
[1779899749841,34.74,74888.28,0.0,-0.96357,4e-05,5.08723]
[1779899750848,34.74,74893.08,0.0,-0.9634,4e-05,5.10673]
[1779899751855,34.74,74897.35,0.0,-0.96325,4e-05,5.12403]
[1779899753869,34.74,74902.15,0.0,-0.96309,4e-05,5.14287]
[1779899755882,34.73,74898.57,0.0,-0.96323,4e-05,5.12633]
[1779899758904,34.73,74890.88,0.0,-0.96353,4e-05,5.09195]
[1779899759777,34.73,74890.88,0.0,-0.96353,4e-05,5.09195]
[1779899759804,34.73,74890.88,0.0,-0.96353,4e-05,5.09195]
[1779899761925,34.72,74884.01,0.0,-0.96379,4e-05,5.06134]
[1779899763942,34.72,74891.35,0.0,-0.96354,4e-05,5.09091]
[1779899764950,34.72,74894.87,0.0,-0.96342,4e-05,5.10507]
[1779899767971,34.72,74898.66,0.0,-0.9633,4e-05,5.11906]
[1779899768978,34.72,74903.18,0.0,-0.96314,4e-05,5.13745]
[1779899769985,34.72,74912.69,0.0,-0.96279,4e-05,5.1778]
[1779899770992,34.72,74912.66,0.0,-0.96279,4e-05,5.1777]
[1779899776027,34.72,74914.13,0.0,-0.96273,4e-05,5.18404]
[1779899780732,34.72,74913.95,0.0,-0.96274,4e-05,5.18331]
[1779899783337,34.72,74912.06,0.0,-0.96281,4e-05,5.17533]
[1779899783388,34.72,74912.06,0.0,-0.96281,4e-05,5.17533]
[1779899783469,34.72,74912.06,0.0,-0.96281,4e-05,5.17533]
[1779899784083,34.72,74911.13,0.0,-0.96284,4e-05,5.1714]
[1779899789118,34.72,74910.85,0.0,-0.96285,4e-05,5.17033]
[1779899791379,34.72,74912.92,0.0,-0.9628,4e-05,5.17627]
[1779899791469,34.72,74912.92,0.0,-0.9628,4e-05,5.17627]
[1779899791491,34.72,74912.92,0.0,-0.9628,4e-05,5.17627]
[1779899791549,34.72,74912.92,0.0,-0.9628,4e-05,5.17629]
[1779899793930,34.72,74913.31,0.0,-0.96278,4e-05,5.17794]
[1779899793970,34.72,74913.31,0.0,-0.96278,4e-05,5.17794]
[1779899793982,34.72,74916.3,0.0,-0.96267,4e-05,5.19064]
[1779899796822,34.72,74916.56,0.0,-0.96266,4e-05,5.19173]
[1779899796843,34.72,74916.56,0.0,-0.96266,4e-05,5.19173]
[1779899796967,34.72,74916.56,0.0,-0.96266,4e-05,5.19173]
[1779899797030,34.72,74916.05,0.0,-0.96268,4e-05,5.18954]
[1779899799751,34.72,74919.35,0.0,-0.96256,4e-05,5.20357]
[1779899801621,34.72,74924.88,0.0,-0.96236,4e-05,5.22709]
[1779899801661,34.72,74924.88,0.0,-0.96236,4e-05,5.22709]
[1779899801727,34.72,74924.88,0.0,-0.96236,4e-05,5.22709]
[1779899801762,34.72,74925.82,0.0,-0.96232,4e-05,5.23097]
[1779899804223,34.72,74929.82,0.0,-0.96218,4e-05,5.24795]
[1779899806237,34.72,74925.71,0.0,-0.96233,4e-05,5.23017]
[1779899807504,34.72,74919.16,0.0,-0.96257,4e-05,5.20217]
[1779899812164,34.72,74919.7,0.0,-0.96255,4e-05,5.20443]
[1779899812211,34.72,74919.7,0.0,-0.96255,4e-05,5.20443]
[1779899812218,34.72,74919.7,0.0,-0.96255,4e-05,5.20443]
[1779899812313,34.72,74919.7,0.0,-0.96255,4e-05,5.2044]
[1779899817315,34.71,74918.89,0.0,-0.96258,4e-05,5.20086]
[1779899819175,34.71,74918.34,0.0,-0.9626,4e-05,5.19851]
[1779899819218,34.71,74918.34,0.0,-0.9626,4e-05,5.19851]
[1779899819228,34.71,74918.34,0.0,-0.9626,4e-05,5.19851]
[1779899819329,34.71,74918.02,0.0,-0.96262,4e-05,5.19637]
[1779899821026,34.71,74918.02,0.0,-0.96262,4e-05,5.19637]
[1779899821127,34.71,74918.16,0.0,-0.96262,4e-05,5.19696]
[1779899821217,34.71,74918.16,0.0,-0.96262,4e-05,5.19696]
[1779899822349,34.71,74923.09,0.0,-0.96244,4e-05,5.21795]
[1779899824273,34.71,74923.74,0.0,-0.96241,4e-05,5.22068]
[1779899824281,34.71,74923.74,0.0,-0.96241,4e-05,5.22068]
[1779899824468,34.71,74923.74,0.0,-0.96241,4e-05,5.22068]
[1779899824485,34.71,74924.92,0.0,-0.96237,4e-05,5.22568]
[1779899829187,34.71,74928.16,0.0,-0.96225,4e-05,5.23933]
[1779899829203,34.71,74928.16,0.0,-0.96225,4e-05,5.23933]
[1779899829219,34.71,74928.16,0.0,-0.96225,4e-05,5.23933]
[1779899829402,34.71,74929.14,0.0,-0.96221,4e-05,5.24347]
[1779899834437,34.71,74929.86,0.0,-0.96219,4e-05,5.24622]
[1779899839472,34.71,74929.74,0.0,-0.9622,4e-05,5.24537]
[1779899843564,34.71,74930.26,0.0,-0.96218,4e-05,5.24742]
[1779899843616,34.71,74930.26,0.0,-0.96218,4e-05,5.24742]
[1779899843721,34.71,74930.26,0.0,-0.96218,4e-05,5.24742]
[1779899843821,34.71,74932.49,0.0,-0.9621,4e-05,5.25687]
[1779899845514,34.71,74940.88,0.0,-0.96178,4e-05,5.29286]
[1779899847878,34.71,74941.62,0.0,-0.96176,4e-05,5.29597]
[1779899847886,34.71,74941.62,0.0,-0.96176,4e-05,5.29597]
[1779899847970,34.71,74941.62,0.0,-0.96176,4e-05,5.29597]
[1779899848070,34.71,74943.46,0.0,-0.96169,4e-05,5.30362]
[1779899850568,34.71,74948.13,0.0,-0.96152,4e-05,5.32348]
[1779899851568,34.71,74954.69,0.0,-0.96129,4e-05,5.34861]
[1779899855716,34.71,74953.27,0.0,-0.96135,4e-05,5.34175]
[1779899855969,34.71,74953.27,0.0,-0.96135,4e-05,5.34175]
[1779899856025,34.71,74953.2,0.0,-0.96136,4e-05,5.34121]
[1779899861638,34.7,74949.28,0.0,-0.96152,4e-05,5.32286]
[1779899864295,34.7,74948.76,0.0,-0.96154,4e-05,5.32021]
[1779899864348,34.7,74948.76,0.0,-0.96154,4e-05,5.32021]
[1779899864467,34.7,74948.76,0.0,-0.96154,4e-05,5.32021]
[1779899864659,34.7,74950.45,0.0,-0.96148,4e-05,5.32733]
[1779899868868,34.7,74951.76,0.0,-0.96144,4e-05,5.33233]
[1779899868919,34.7,74951.76,0.0,-0.96144,4e-05,5.33233]
[1779899868968,34.7,74951.76,0.0,-0.96144,4e-05,5.33233]
[1779899868973,34.7,74950.26,0.0,-0.96149,4e-05,5.32562]
[1779899871714,34.7,74944.23,0.0,-0.96173,4e-05,5.29892]
[1779899873339,34.7,74941.01,0.0,-0.96185,4e-05,5.28487]
[1779899873463,34.7,74941.01,0.0,-0.96185,4e-05,5.28487]
[1779899873468,34.7,74941.01,0.0,-0.96185,4e-05,5.28487]
[1779899873728,34.7,74936.67,0.0,-0.96201,4e-05,5.26606]
[1779899878763,34.7,74937.35,0.0,-0.96199,4e-05,5.26838]
[1779899883134,34.7,74937.66,0.0,-0.96199,4e-05,5.26932]
[1779899883186,34.7,74937.66,0.0,-0.96199,4e-05,5.26932]
[1779899883217,34.7,74937.66,0.0,-0.96199,4e-05,5.26932]
[1779899883235,34.7,74937.66,0.0,-0.96199,4e-05,5.26918]
[1779899884806,34.7,74934.32,0.0,-0.96211,4e-05,5.25458]
[1779899888042,34.7,74933.17,0.0,-0.96216,4e-05,5.24944]
[1779899888094,34.7,74933.17,0.0,-0.96216,4e-05,5.24944]
[1779899888221,34.7,74933.17,0.0,-0.96216,4e-05,5.24944]
[1779899888193,34.69,74934.41,0.0,-0.96211,4e-05,5.25465]
[1779899889842,34.69,74939.55,0.0,-0.96192,4e-05,5.27651]
[1779899890849,34.69,74945.9,0.0,-0.96169,4e-05,5.30373]
[1779899891859,34.69,74945.9,0.0,-0.96169,4e-05,5.30373]
[1779899891911,34.69,74945.9,0.0,-0.96169,4e-05,5.30373]
[1779899891968,34.69,74945.9,0.0,-0.96169,4e-05,5.30373]
[1779899892064,34.69,74947.55,0.0,-0.96163,4e-05,5.31002]
[1779899894877,34.69,74951.82,0.0,-0.96149,4e-05,5.32591]
[1779899898104,34.68,74954.05,0.0,-0.96142,4e-05,5.33381]
[1779899898217,34.68,74954.05,0.0,-0.96142,4e-05,5.33381]
[1779899898173,34.68,74954.51,0.0,-0.96141,4e-05,5.33491]
[1779899898281,34.68,74954.51,0.0,-0.96141,4e-05,5.33491]
[1779899903637,34.67,74954.87,0.0,-0.96144,4e-05,5.33204]
[1779899903757,34.67,74954.87,0.0,-0.96144,4e-05,5.33204]
[1779899903942,34.67,74957.6,0.0,-0.96134,4e-05,5.34301]
[1779899905956,34.67,74961.99,0.0,-0.96119,4e-05,5.36029]
[1779899908064,34.67,74962.17,0.0,-0.9612,4e-05,5.36016]
[1779899908116,34.67,74962.17,0.0,-0.9612,4e-05,5.36016]
[1779899908219,34.67,74962.17,0.0,-0.9612,4e-05,5.36016]
[1779899908211,34.66,74961.93,0.0,-0.96121,4e-05,5.3582]
[1779899914012,34.65,74962.66,0.0,-0.96125,4e-05,5.3531]
[1779899917232,34.65,74963.99,0.0,-0.96122,4e-05,5.35714]
[1779899917240,34.65,74963.99,0.0,-0.96122,4e-05,5.35714]
[1779899917468,34.65,74965.96,0.0,-0.96115,4e-05,5.36484]
[1779899918130,34.65,74965.86,0.0,-0.96116,4e-05,5.36352]
[1779899924094,34.64,74963.38,0.0,-0.9613,4e-05,5.3478]
[1779899925090,34.63,74939.99,0.0,-0.96219,4e-05,5.24588]
[1779899926097,34.63,74924.51,0.0,-0.96277,4e-05,5.17904]
[1779899927104,34.63,74923.35,0.0,-0.96281,4e-05,5.17354]
[1779899932139,34.62,74923.47,0.0,-0.96284,4e-05,5.17064]
[1779899936443,34.62,74925.17,0.0,-0.9628,4e-05,5.17515]
[1779899936472,34.62,74925.17,0.0,-0.9628,4e-05,5.17515]
[1779899936495,34.62,74925.17,0.0,-0.9628,4e-05,5.17515]
[1779899937174,34.62,74925.6,0.0,-0.96279,4e-05,5.1763]
[1779899937654,34.62,74925.6,0.0,-0.96279,4e-05,5.1763]
[1779899937722,34.62,74925.6,0.0,-0.96279,4e-05,5.1763]
[1779899938181,34.62,74926.87,0.0,-0.96275,4e-05,5.18124]
[1779899939188,34.61,74934.76,0.0,-0.96246,4e-05,5.21445]
[1779899940195,34.61,74934.96,0.0,-0.96246,4e-05,5.21477]
[1779899941392,34.61,74936.23,0.0,-0.96242,4e-05,5.21967]
[1779899941476,34.61,74936.23,0.0,-0.96242,4e-05,5.21967]
[1779899941711,34.61,74936.23,0.0,-0.96242,4e-05,5.21967]
[1779899942209,34.61,74936.19,0.0,-0.96242,4e-05,5.21895]
[1779899943819,34.61,74934.96,0.0,-0.96247,4e-05,5.21315]
[1779899943977,34.61,74934.96,0.0,-0.96247,4e-05,5.21315]
[1779899944224,34.61,74936.94,0.0,-0.9624,4e-05,5.22109]
[1779899947244,34.61,74943.59,0.0,-0.96217,4e-05,5.24797]
[1779899948251,34.61,74949.41,0.0,-0.96195,4e-05,5.27299]
[1779899949130,34.61,74949.41,0.0,-0.96195,4e-05,5.27299]
[1779899949145,34.61,74949.41,0.0,-0.96195,4e-05,5.27299]
[1779899949218,34.61,74949.41,0.0,-0.96195,4e-05,5.27299]
[1779899949257,34.61,74949.58,0.0,-0.96195,4e-05,5.27364]
[1779899951272,34.61,74943.06,0.0,-0.96219,4e-05,5.24541]
[1779899955396,34.61,74945.17,0.0,-0.96212,4e-05,5.25432]
[1779899955418,34.61,74945.17,0.0,-0.96212,4e-05,5.25432]
[1779899955469,34.61,74945.17,0.0,-0.96212,4e-05,5.25432]
[1779899956307,34.61,74948.17,0.0,-0.962,4e-05,5.26717]
[1779899958095,34.61,74948.17,0.0,-0.962,4e-05,5.26717]
[1779899958147,34.61,74948.17,0.0,-0.962,4e-05,5.26717]
[1779899958219,34.61,74948.17,0.0,-0.962,4e-05,5.26717]
[1779899958197,34.6,74949.21,0.0,-0.96197,4e-05,5.27147]
[1779899963989,34.6,74951.35,0.0,-0.96189,4e-05,5.28027]
[1779899964041,34.6,74951.35,0.0,-0.96189,4e-05,5.28027]
[1779899964220,34.6,74951.35,0.0,-0.96189,4e-05,5.28027]
[1779899964091,34.6,74950.85,0.0,-0.96192,4e-05,5.27675]
[1779899971415,34.59,74950.99,0.0,-0.96198,4e-05,5.26975]
[1779899974723,34.59,74950.61,0.0,-0.962,4e-05,5.26678]
[1779899974781,34.59,74950.61,0.0,-0.962,4e-05,5.26678]
[1779899974969,34.59,74950.61,0.0,-0.962,4e-05,5.26678]
[1779899974974,34.59,74951.09,0.0,-0.962,4e-05,5.26753]
[1779899980483,34.58,74951.56,0.0,-0.96201,4e-05,5.26627]
[1779899985962,34.57,74951.7,0.0,-0.96203,4e-05,5.26424]
[1779899985971,34.57,74951.7,0.0,-0.96203,4e-05,5.26424]
[1779899986072,34.57,74951.78,0.0,-0.96204,4e-05,5.26327]
[1779899988723,34.57,74951.89,0.0,-0.96203,4e-05,5.26374]
[1779899988730,34.57,74952.21,0.0,-0.96203,4e-05,5.26372]
[1779899995314,34.57,74951.65,0.0,-0.96206,4e-05,5.26096]
[1779899995318,34.57,74950.19,0.0,-0.96212,4e-05,5.25393]
[1779899995366,34.57,74950.19,0.0,-0.96212,4e-05,5.25393]
[1779899995469,34.57,74950.19,0.0,-0.96212,4e-05,5.25393]
[1779899995600,34.57,74947.44,0.0,-0.96222,4e-05,5.2421]
[1779900000635,34.56,74947.41,0.0,-0.96223,4e-05,5.24111]
[1779900004663,34.56,74937.01,0.0,-0.96262,4e-05,5.19632]
[1779900005676,34.56,74934.17,0.0,-0.96273,4e-05,5.18358]
[1779900006682,34.56,74928.59,0.0,-0.96294,4e-05,5.15928]
[1779900008052,34.56,74928.59,0.0,-0.96294,4e-05,5.15928]
[1779900008104,34.56,74928.59,0.0,-0.96294,4e-05,5.15928]
[1779900008218,34.56,74928.59,0.0,-0.96294,4e-05,5.15928]
[1779900008240,34.56,74926.18,0.0,-0.96303,4e-05,5.14808]
[1779900008696,34.56,74922.81,0.0,-0.96316,4e-05,5.13378]
[1779900010710,34.56,74920.36,0.0,-0.96326,4e-05,5.12255]
[1779900014266,34.56,74922.18,0.0,-0.9632,4e-05,5.12948]
[1779900014278,34.55,74923.1,0.0,-0.96317,4e-05,5.13261]
[1779900014468,34.55,74923.1,0.0,-0.96317,4e-05,5.13261]
[1779900014738,34.55,74922.55,0.0,-0.96319,4e-05,5.12989]
[1779900019773,34.55,74922.41,0.0,-0.96321,4e-05,5.12736]
[1779900020960,34.55,74922.41,0.0,-0.96321,4e-05,5.12736]
[1779900021066,34.55,74922.41,0.0,-0.96321,4e-05,5.12736]
[1779900021103,34.55,74923.34,0.0,-0.96318,4e-05,5.13093]
[1779900022721,34.55,74924.27,0.0,-0.96315,4e-05,5.13449]
[1779900024807,34.55,74929.2,0.0,-0.96298,4e-05,5.15425]
[1779900025815,34.54,74932.62,0.0,-0.96286,4e-05,5.16839]
[1779900027829,34.54,74934.77,0.0,-0.96279,4e-05,5.17665]
[1779900030850,34.54,74936.88,0.0,-0.96272,4e-05,5.18425]
[1779900032864,34.54,74938.73,0.0,-0.96268,4e-05,5.18829]
[1779900037901,34.53,74933.84,0.0,-0.96288,4e-05,5.16501]
[1779900038908,34.53,74929.29,0.0,-0.96306,4e-05,5.1452]
[1779900043943,34.53,74932.16,0.0,-0.96297,4e-05,5.1553]
[1779900044951,34.53,74934.24,0.0,-0.9629,4e-05,5.16372]
[1779900045957,34.53,74936.09,0.0,-0.96283,4e-05,5.1717]
[1779900047971,34.53,74939.08,0.0,-0.96272,4e-05,5.18352]
[1779900050992,34.52,74943.99,0.0,-0.96255,4e-05,5.2036]
[1779900056028,34.52,74944.29,0.0,-0.96256,4e-05,5.20227]
[1779900058042,34.52,74953.4,0.0,-0.96223,4e-05,5.2409]
[1779900059049,34.52,74958.72,0.0,-0.96203,4e-05,5.26381]
[1779900062070,34.52,74956.61,0.0,-0.96211,4e-05,5.25397]
[1779900065092,34.51,74962.24,0.0,-0.96191,4e-05,5.27759]
[1779900065714,34.51,74962.24,0.0,-0.96191,4e-05,5.27759]
[1779900066729,34.51,74962.6,0.0,-0.9619,4e-05,5.27906]
[1779900067106,34.51,74963.62,0.0,-0.96186,4e-05,5.2834]
[1779900070127,34.51,74965.57,0.0,-0.96179,4e-05,5.29156]
[1779900075162,34.51,74967.04,0.0,-0.96174,4e-05,5.29745]
[1779900078182,34.51,74968.94,0.0,-0.96167,4e-05,5.30537]
[1779900079190,34.51,74976.61,0.0,-0.96138,4e-05,5.33862]
[1779900080197,34.51,74984.14,0.0,-0.96109,4e-05,5.37196]
[1779900081204,34.51,74981.31,0.0,-0.96119,4e-05,5.35997]
[1779900082211,34.51,74976.18,0.0,-0.96138,4e-05,5.338]
[1779900083218,34.51,74971.84,0.0,-0.96155,4e-05,5.31894]
[1779900084225,34.51,74968.01,0.0,-0.96169,4e-05,5.30218]
[1779900085232,34.51,74971.28,0.0,-0.96157,4e-05,5.31628]
[1779900086239,34.51,74977.61,0.0,-0.96133,4e-05,5.34372]
[1779900087246,34.51,74981.39,0.0,-0.96119,4e-05,5.36006]
[1779900088259,34.51,74986.56,0.0,-0.96099,4e-05,5.38249]
[1779900089266,34.51,74995.53,0.0,-0.96065,4e-05,5.42167]
[1779900090273,34.51,74998.38,0.0,-0.96054,4e-05,5.43455]
[1779900090805,34.51,74998.38,0.0,-0.96054,4e-05,5.43455]
[1779900090828,34.51,74998.38,0.0,-0.96054,4e-05,5.43455]
[1779900091280,34.51,75001.53,0.0,-0.96043,4e-05,5.44579]
[1779900092726,34.51,75003.3,0.0,-0.96036,4e-05,5.45389]
[1779900093294,34.51,75006.37,0.0,-0.96024,4e-05,5.46774]
[1779900097329,34.52,75009.21,0.0,-0.96012,4e-05,5.48129]
[1779900098340,34.52,75003.68,0.0,-0.96033,4e-05,5.45701]
[1779900099344,34.52,74994.77,0.0,-0.96068,4e-05,5.41734]
[1779900100350,34.51,74992.27,0.0,-0.96078,4e-05,5.40606]
[1779900105386,34.51,74992.65,0.0,-0.96078,4e-05,5.4064]
[1779900108407,34.51,75000.89,0.0,-0.96047,4e-05,5.44189]
[1779900109414,34.51,75008.49,0.0,-0.96017,4e-05,5.47518]
[1779900110421,34.51,75010.61,0.0,-0.96009,4e-05,5.48419]
[1779900111428,34.51,75008.26,0.0,-0.96019,4e-05,5.47336]
[1779900112435,34.51,75006.32,0.0,-0.96027,4e-05,5.46437]
[1779900117471,34.51,75008.17,0.0,-0.96019,4e-05,5.47374]
[1779900121499,34.51,75003.66,0.0,-0.96035,4e-05,5.45463]
[1779900126534,34.51,75003.76,0.0,-0.96036,4e-05,5.45382]
[1779900129555,34.51,75006.42,0.0,-0.96027,4e-05,5.46442]
[1779900132576,34.5,75009.23,0.0,-0.96017,4e-05,5.47564]
[1779900133583,34.5,75012.56,0.0,-0.96004,4e-05,5.49]
[1779900135597,34.5,75015.85,0.0,-0.95992,4e-05,5.50371]
[1779900136604,34.5,75017.75,0.0,-0.95985,4e-05,5.51169]
[1779900141639,34.5,75017.25,0.0,-0.95989,4e-05,5.50704]
[1779900143390,34.5,75017.25,0.0,-0.95989,4e-05,5.50704]
[1779900148688,34.49,75016.35,0.0,-0.95996,4e-05,5.49977]
[1779900153723,34.49,75018.23,0.0,-0.9599,4e-05,5.50592]
[1779900159605,34.49,75018.25,0.0,-0.95989,4e-05,5.50631]
[1779900162786,34.49,75016.21,0.0,-0.95997,4e-05,5.49825]
[1779900167822,34.49,75016.7,0.0,-0.95994,4e-05,5.50123]
[1779900173864,34.5,75017.15,0.0,-0.95991,4e-05,5.50435]
[1779900174870,34.5,75019.56,0.0,-0.95982,4e-05,5.51508]
[1779900179906,34.5,75021.58,0.0,-0.95973,4e-05,5.52481]
[1779900180913,34.5,75032.85,0.0,-0.95928,4e-05,5.57539]
[1779900181921,34.5,75028.34,0.0,-0.95946,4e-05,5.55534]
[1779900186955,34.5,75029.96,0.0,-0.95939,4e-05,5.563]
[1779900191990,34.5,75029.31,0.0,-0.95942,4e-05,5.56054]
[1779900197033,34.5,75029.8,0.0,-0.95939,4e-05,5.56319]
[1779900200054,34.5,75027.7,0.0,-0.95947,4e-05,5.55406]
[1779900203079,34.5,75036.85,0.0,-0.95911,4e-05,5.59536]
[1779900204085,34.5,75037.41,0.0,-0.95908,4e-05,5.59804]
[1779900207106,34.5,75039.52,0.0,-0.959,4e-05,5.60768]
[1779900212141,34.5,75041.45,0.0,-0.95894,4e-05,5.61349]
[1779900217176,34.5,75042.42,0.0,-0.9589,4e-05,5.61791]
[1779900218183,34.5,75039.56,0.0,-0.95902,4e-05,5.60502]
[1779900219190,34.5,75036.66,0.0,-0.95913,4e-05,5.59199]
[1779900221204,34.5,75038.94,0.0,-0.95904,4e-05,5.60234]
[1779900225232,34.5,75042.65,0.0,-0.95889,4e-05,5.61918]
[1779900227246,34.5,75044.96,0.0,-0.9588,4e-05,5.62961]
[1779900234295,34.5,75047.09,0.0,-0.95871,4e-05,5.6391]
[1779900239330,34.5,75041.88,0.0,-0.95892,4e-05,5.61543]
[1779900240337,34.5,75037.68,0.0,-0.95909,4e-05,5.59652]
[1779900244365,34.5,75031.16,0.0,-0.95935,4e-05,5.56743]
[1779900245371,34.5,75028.75,0.0,-0.95944,4e-05,5.55673]
[1779900250406,34.51,75027.64,0.0,-0.95948,4e-05,5.55231]
[1779900251414,34.51,75031.13,0.0,-0.95934,4e-05,5.56806]
[1779900252421,34.51,75033.95,0.0,-0.95923,4e-05,5.5808]
[1779900254435,34.51,75030.1,0.0,-0.95938,4e-05,5.56365]
[1779900259470,34.51,75029.36,0.0,-0.95941,4e-05,5.56081]
[1779900264504,34.51,75029.62,0.0,-0.95939,4e-05,5.56242]
[1779900269541,34.51,75030.62,0.0,-0.95935,4e-05,5.56732]
[1779900274576,34.51,75030.38,0.0,-0.95938,4e-05,5.56363]
[1779900279612,34.51,75030.71,0.0,-0.95936,4e-05,5.56548]
[1779900284647,34.51,75031.07,0.0,-0.95934,4e-05,5.56747]
[1779900290693,34.51,75032.04,0.0,-0.9593,4e-05,5.57226]
[1779900295728,34.51,75031.3,0.0,-0.95932,4e-05,5.56928]
[1779900300763,34.51,75030.93,0.0,-0.95934,4e-05,5.56798]
[1779900305798,34.51,75031.43,0.0,-0.95931,4e-05,5.57057]
[1779900306805,34.51,75033.67,0.0,-0.95922,4e-05,5.58069]
[1779900309826,34.51,75037.42,0.0,-0.95907,4e-05,5.5977]
[1779900313854,34.51,75034.48,0.0,-0.95919,4e-05,5.58456]
[1779900314861,34.51,75031.55,0.0,-0.95931,4e-05,5.57145]
[1779900318889,34.52,75028.5,0.0,-0.95942,4e-05,5.55807]
[1779900323925,34.52,75027.18,0.0,-0.95947,4e-05,5.5526]
[1779900328960,34.52,75027.75,0.0,-0.95945,4e-05,5.55564]
[1779900329967,34.52,75021.2,0.0,-0.9597,4e-05,5.52646]
[1779900330974,34.52,75015.61,0.0,-0.95992,4e-05,5.50165]
[1779900332988,34.52,75014.52,0.0,-0.95998,4e-05,5.49414]
[1779900337018,34.52,75017.57,0.0,-0.95986,4e-05,5.50845]
[1779900338025,34.52,75020.57,0.0,-0.95974,4e-05,5.52198]
[1779900339032,34.52,75024.64,0.0,-0.95957,4e-05,5.5403]
[1779900341046,34.52,75024.51,0.0,-0.95958,4e-05,5.53995]
[1779900346081,34.52,75025.87,0.0,-0.95952,4e-05,5.5465]
[1779900350109,34.52,75028.28,0.0,-0.95942,4e-05,5.55771]
[1779900351116,34.52,75032.48,0.0,-0.95925,4e-05,5.5766]
[1779900352123,34.52,75036.61,0.0,-0.95909,4e-05,5.5952]
[1779900356151,34.52,75039.58,0.0,-0.95897,4e-05,5.60859]
[1779900358165,34.52,75037.39,0.0,-0.95906,4e-05,5.5987]
[1779900360179,34.52,75034.92,0.0,-0.95916,4e-05,5.58762]
[1779900365217,34.52,75028.42,0.0,-0.95941,4e-05,5.55863]
[1779900366224,34.52,75026.15,0.0,-0.95951,4e-05,5.54793]
[1779900369256,34.52,75018.48,0.0,-0.95981,4e-05,5.51338]
[1779900370258,34.52,75013.06,0.0,-0.96002,4e-05,5.48942]
[1779900375293,34.52,75012.2,0.0,-0.96006,4e-05,5.48473]
[1779900378733,34.52,75013.02,0.0,-0.96004,4e-05,5.48753]
[1779900379321,34.52,75011.74,0.0,-0.9601,4e-05,5.48102]
[1779900381340,34.51,75019.22,0.0,-0.95981,4e-05,5.51344]
[1779900382344,34.51,75026.09,0.0,-0.95955,4e-05,5.54365]
[1779900383351,34.51,75029.52,0.0,-0.95941,4e-05,5.55848]
[1779900387379,34.51,75032.48,0.0,-0.95931,4e-05,5.57025]
[1779900388391,34.51,75034.47,0.0,-0.95924,4e-05,5.57864]
[1779900393427,34.5,75030.57,0.0,-0.95944,4e-05,5.55538]
[1779900394434,34.5,75026.63,0.0,-0.9596,4e-05,5.53723]
[1779900395441,34.5,75022.47,0.0,-0.95977,4e-05,5.51817]
[1779900399469,34.5,75024.41,0.0,-0.95971,4e-05,5.52502]
[1779900401483,34.5,75022.23,0.0,-0.9598,4e-05,5.51437]
[1779900406518,34.49,75026.25,0.0,-0.95965,4e-05,5.53073]
[1779900407525,34.49,75029.91,0.0,-0.95951,4e-05,5.54725]
[1779900412560,34.49,75030.13,0.0,-0.9595,4e-05,5.54823]
[1779900414574,34.49,75032.46,0.0,-0.95942,4e-05,5.55769]
[1779900415581,34.49,75035.17,0.0,-0.95931,4e-05,5.56934]
[1779900418602,34.49,75038.21,0.0,-0.9592,4e-05,5.58203]
[1779900423637,34.49,75039.7,0.0,-0.95914,4e-05,5.58908]
[1779900428672,34.48,75038.31,0.0,-0.95922,4e-05,5.5801]
[1779900433707,34.48,75037.84,0.0,-0.95927,4e-05,5.57473]
[1779900436731,34.47,75033.81,0.0,-0.95944,4e-05,5.55508]
[1779900437737,34.47,75025.25,0.0,-0.95978,4e-05,5.51629]
[1779900438745,34.47,75023.03,0.0,-0.95988,4e-05,5.50597]
[1779900443780,34.47,75021.77,0.0,-0.95994,4e-05,5.49833]
[1779900448815,34.46,75022.82,0.0,-0.95992,4e-05,5.50097]
[1779900450830,34.46,75027.6,0.0,-0.95974,4e-05,5.52147]
[1779900451837,34.46,75030.08,0.0,-0.95967,4e-05,5.52911]
[1779900456872,34.46,75032.01,0.0,-0.95961,4e-05,5.53545]
[1779900461907,34.45,75032.44,0.0,-0.95961,4e-05,5.53511]
[1779900466942,34.45,75030.4,0.0,-0.95971,4e-05,5.52439]
[1779900471977,34.45,75024.06,0.0,-0.95995,4e-05,5.49707]
[1779900472984,34.45,75024.2,0.0,-0.95994,4e-05,5.49795]
[1779900473991,34.45,75027.38,0.0,-0.95981,4e-05,5.51237]
[1779900479026,34.45,75026.84,0.0,-0.95983,4e-05,5.51103]
[1779900484061,34.46,75023.73,0.0,-0.95994,4e-05,5.49827]
[1779900486075,34.46,75026.38,0.0,-0.95983,4e-05,5.51056]
[1779900491110,34.46,75025.2,0.0,-0.95987,4e-05,5.50637]
[1779900492117,34.46,75027.43,0.0,-0.95978,4e-05,5.51654]
[1779900497152,34.46,75028.51,0.0,-0.95973,4e-05,5.52234]
[1779900502187,34.46,75028.12,0.0,-0.95973,4e-05,5.52155]
[1779900507222,34.47,75025.83,0.0,-0.95981,4e-05,5.51226]
[1779900512257,34.46,75024.05,0.0,-0.9599,4e-05,5.50129]
[1779900518302,34.47,75027.03,0.0,-0.95978,4e-05,5.51522]
[1779900523337,34.47,75028.8,0.0,-0.9597,4e-05,5.52399]
[1779900528372,34.47,75029.54,0.0,-0.95967,4e-05,5.52809]
[1779900533408,34.47,75029.53,0.0,-0.95966,4e-05,5.5288]
[1779900538443,34.47,75029.32,0.0,-0.95968,4e-05,5.52616]
[1779900543478,34.46,75029.54,0.0,-0.9597,4e-05,5.5249]
[1779900544492,34.46,75036.22,0.0,-0.95944,4e-05,5.55436]
[1779900545448,34.46,75036.22,0.0,-0.95944,4e-05,5.55436]
[1779900545495,34.46,75048.26,0.0,-0.95895,4e-05,5.60866]
[1779900546725,34.46,75048.26,0.0,-0.95895,4e-05,5.60866]
[1779900546755,34.46,75055.95,0.0,-0.95865,4e-05,5.64348]
[1779900547397,34.46,75055.95,0.0,-0.95865,4e-05,5.64348]
[1779900547448,34.46,75055.95,0.0,-0.95865,4e-05,5.64348]
[1779900547471,34.46,75055.95,0.0,-0.95865,4e-05,5.64346]
[1779900550719,34.46,75056.58,0.0,-0.95862,4e-05,5.64627]
[1779900555566,34.46,75059.58,0.0,-0.9585,4e-05,5.65973]
[1779900559594,34.46,75062.78,0.0,-0.95837,4e-05,5.67409]
[1779900560922,34.46,75065.51,0.0,-0.95826,4e-05,5.68646]
[1779900564621,34.46,75066.58,0.0,-0.95822,4e-05,5.69108]
[1779900564721,34.46,75066.58,0.0,-0.95822,4e-05,5.69108]
[1779900568663,34.46,75060.54,0.0,-0.95847,4e-05,5.66319]
[1779900571684,34.46,75060.05,0.0,-0.95851,4e-05,5.65787]
[1779900572274,34.46,75060.05,0.0,-0.95851,4e-05,5.65787]
[1779900572323,34.46,75060.05,0.0,-0.95851,4e-05,5.65787]
[1779900572467,34.46,75060.05,0.0,-0.95851,4e-05,5.65787]
[1779900577727,34.46,75058.03,0.0,-0.95859,4e-05,5.64867]
[1779900582762,34.46,75060.59,0.0,-0.95849,4e-05,5.66031]
[1779900584776,34.46,75063.57,0.0,-0.95837,4e-05,5.67383]
[1779900585196,34.46,75063.57,0.0,-0.95837,4e-05,5.67383]
[1779900585205,34.46,75063.57,0.0,-0.95837,4e-05,5.67383]
[1779900585220,34.46,75063.57,0.0,-0.95837,4e-05,5.67383]
[1779900589811,34.46,75067.06,0.0,-0.95823,4e-05,5.68956]
[1779900590818,34.46,75070.82,0.0,-0.95808,4e-05,5.70667]
[1779900591825,34.46,75077.3,0.0,-0.95781,4e-05,5.73623]
[1779900592323,34.46,75077.3,0.0,-0.95781,4e-05,5.73623]
[1779900592468,34.46,75077.3,0.0,-0.95781,4e-05,5.73623]
[1779900592491,34.46,75077.3,0.0,-0.95781,4e-05,5.73623]
[1779900594656,34.46,75078.39,0.0,-0.95777,4e-05,5.74096]
[1779900596303,34.46,75078.28,0.0,-0.95778,4e-05,5.74032]
[1779900596468,34.46,75078.28,0.0,-0.95778,4e-05,5.74032]
[1779900599881,34.46,75080.13,0.0,-0.95771,4e-05,5.74809]
[1779900600888,34.46,75082.08,0.0,-0.95763,4e-05,5.75688]
[1779900601895,34.46,75084.88,0.0,-0.95751,4e-05,5.76957]
[1779900602903,34.46,75094.22,0.0,-0.95713,4e-05,5.81245]
[1779900603910,34.46,75100.36,0.0,-0.95688,4e-05,5.84061]
[1779900604917,34.46,75104.59,0.0,-0.9567,4e-05,5.85994]
[1779900607940,34.45,75107.43,0.0,-0.95659,4e-05,5.87209]
[1779900610961,34.45,75110.06,0.0,-0.95649,4e-05,5.8832]
[1779900611190,34.45,75110.06,0.0,-0.95649,4e-05,5.8832]
[1779900611593,34.45,75110.06,0.0,-0.95649,4e-05,5.8832]
[1779900611719,34.45,75110.06,0.0,-0.95649,4e-05,5.8832]
[1779900611971,34.45,75112.75,0.0,-0.95639,4e-05,5.89535]
[1779900615999,34.45,75101.26,0.0,-0.95688,4e-05,5.84024]
[1779900617006,34.45,75095.81,0.0,-0.95711,4e-05,5.81467]
[1779900618918,34.45,75097.57,0.0,-0.95704,4e-05,5.82253]
[1779900618969,34.45,75097.57,0.0,-0.95704,4e-05,5.82253]
[1779900619028,34.45,75097.57,0.0,-0.95704,4e-05,5.82253]
[1779900621693,34.44,75098.48,0.0,-0.95701,4e-05,5.82585]
[1779900621724,34.44,75098.48,0.0,-0.95701,4e-05,5.82585]
[1779900625062,34.44,75096.27,0.0,-0.95711,4e-05,5.81444]
[1779900627090,34.44,75094.56,0.0,-0.95719,4e-05,5.80625]
[1779900627141,34.44,75094.56,0.0,-0.95719,4e-05,5.80625]
[1779900627231,34.44,75094.56,0.0,-0.95719,4e-05,5.80625]
[1779900631104,34.44,75097.34,0.0,-0.95711,4e-05,5.81469]
[1779900632452,34.44,75101.29,0.0,-0.95695,4e-05,5.83238]
[1779900633118,34.44,75106.87,0.0,-0.95671,4e-05,5.85829]
[1779900634183,34.44,75106.87,0.0,-0.95671,4e-05,5.85829]
[1779900634218,34.44,75106.87,0.0,-0.95671,4e-05,5.85829]
[1779900634235,34.44,75106.87,0.0,-0.95671,4e-05,5.85829]
[1779900634712,34.44,75106.87,0.0,-0.95671,4e-05,5.85829]
[1779900634719,34.44,75106.87,0.0,-0.95671,4e-05,5.85829]
[1779900639159,34.43,75109.76,0.0,-0.95661,4e-05,5.86955]
[1779900640346,34.43,75109.76,0.0,-0.95661,4e-05,5.86955]
[1779900640394,34.43,75109.76,0.0,-0.95661,4e-05,5.86955]
[1779900640470,34.43,75109.76,0.0,-0.95661,4e-05,5.86955]
[1779900643188,34.43,75106.15,0.0,-0.95678,4e-05,5.85125]
[1779900649230,34.43,75107.88,0.0,-0.95672,4e-05,5.85715]
[1779900652264,34.42,75109.47,0.0,-0.95666,4e-05,5.86382]
[1779900652362,34.42,75109.47,0.0,-0.95666,4e-05,5.86382]
[1779900652468,34.42,75109.47,0.0,-0.95666,4e-05,5.86382]
[1779900654267,34.42,75115.23,0.0,-0.95643,4e-05,5.88953]
[1779900657288,34.42,75118.64,0.0,-0.9563,4e-05,5.90423]
[1779900661324,34.42,75123.63,0.0,-0.95611,4e-05,5.92584]
[1779900662701,34.42,75123.63,0.0,-0.95611,4e-05,5.92584]
[1779900662789,34.42,75123.63,0.0,-0.95611,4e-05,5.92584]
[1779900662890,34.41,75131.41,0.0,-0.95578,4e-05,5.96146]
[1779900664802,34.41,75131.43,0.0,-0.95578,4e-05,5.96156]
[1779900664806,34.41,75131.43,0.0,-0.95578,4e-05,5.96156]
[1779900664969,34.41,75131.43,0.0,-0.95578,4e-05,5.96156]
[1779900669380,34.41,75133.92,0.0,-0.95571,4e-05,5.97012]
[1779900674415,34.4,75133.11,0.0,-0.95577,4e-05,5.96307]
[1779900675422,34.4,75135.66,0.0,-0.95566,4e-05,5.97509]
[1779900677436,34.4,75141.99,0.0,-0.9554,4e-05,6.00388]
[1779900678761,34.4,75141.99,0.0,-0.9554,4e-05,6.00388]
[1779900678800,34.4,75141.99,0.0,-0.9554,4e-05,6.00388]
[1779900678969,34.4,75141.99,0.0,-0.9554,4e-05,6.00388]
[1779900680457,34.4,75136.32,0.0,-0.95566,4e-05,5.97532]
[1779900681464,34.39,75133.65,0.0,-0.95578,4e-05,5.96158]
[1779900683478,34.39,75138.05,0.0,-0.9556,4e-05,5.98178]
[1779900684486,34.39,75140.43,0.0,-0.95551,4e-05,5.99192]
[1779900685405,34.39,75140.43,0.0,-0.95551,4e-05,5.99192]
[1779900685457,34.39,75140.43,0.0,-0.95551,4e-05,5.99192]
[1779900685470,34.39,75140.43,0.0,-0.95551,4e-05,5.99192]
[1779900685492,34.39,75143.02,0.0,-0.9554,4e-05,6.00357]
[1779900687507,34.39,75148.56,0.0,-0.95518,4e-05,6.02861]
[1779900688513,34.39,75143.81,0.0,-0.95539,4e-05,6.00546]
[1779900689520,34.38,75130.05,0.0,-0.95598,4e-05,5.93997]
[1779900690796,34.38,75127.2,0.0,-0.95611,4e-05,5.9261]
[1779900693109,34.38,75127.26,0.0,-0.95613,4e-05,5.9228]
[1779900693112,34.38,75131.7,0.0,-0.95595,4e-05,5.94318]
[1779900693159,34.38,75131.7,0.0,-0.95595,4e-05,5.94318]
[1779900693218,34.38,75131.7,0.0,-0.95595,4e-05,5.94318]
[1779900693548,34.38,75135.66,0.0,-0.95578,4e-05,5.96131]
[1779900694751,34.38,75141.17,0.0,-0.95555,4e-05,5.98677]
[1779900695562,34.38,75144.81,0.0,-0.9554,4e-05,6.0034]
[1779900696569,34.38,75147.25,0.0,-0.9553,4e-05,6.01435]
[1779900697576,34.38,75150.21,0.0,-0.95518,4e-05,6.02777]
[1779900698953,34.38,75150.21,0.0,-0.95518,4e-05,6.02777]
[1779900698969,34.38,75150.21,0.0,-0.95518,4e-05,6.02777]
[1779900699005,34.38,75150.21,0.0,-0.95518,4e-05,6.02777]
[1779900699055,34.38,75153.88,0.0,-0.95503,4e-05,6.04456]
[1779900702734,34.37,75153.03,0.0,-0.95508,4e-05,6.03854]
[1779900702968,34.37,75153.03,0.0,-0.95508,4e-05,6.03854]
[1779900707422,34.37,75154.48,0.0,-0.95505,4e-05,6.04224]
[1779900707470,34.37,75154.48,0.0,-0.95505,4e-05,6.04224]
[1779900707474,34.37,75154.48,0.0,-0.95505,4e-05,6.04224]
[1779900711136,34.36,75154.82,0.0,-0.95505,4e-05,6.04196]
[1779900711218,34.36,75155.26,0.0,-0.95504,4e-05,6.04343]
[1779900715282,34.36,75156.76,0.0,-0.955,4e-05,6.04806]
[1779900715510,34.36,75156.76,0.0,-0.955,4e-05,6.04806]
[1779900715562,34.36,75156.76,0.0,-0.955,4e-05,6.04806]
[1779900715720,34.36,75156.76,0.0,-0.955,4e-05,6.04806]
[1779900721345,34.35,75158.83,0.0,-0.95494,4e-05,6.05411]
[1779900721744,34.35,75161.51,0.0,-0.95483,4e-05,6.06625]
[1779900722433,34.35,75161.51,0.0,-0.95483,4e-05,6.06625]
[1779900722469,34.35,75161.51,0.0,-0.95483,4e-05,6.06625]
[1779900722485,34.35,75161.51,0.0,-0.95483,4e-05,6.06625]
[1779900722994,34.35,75161.51,0.0,-0.95483,4e-05,6.06625]
[1779900723218,34.35,75161.24,0.0,-0.95485,4e-05,6.06431]
[1779900723758,34.34,75164.25,0.0,-0.95473,4e-05,6.07803]
[1779900728793,34.34,75163.67,0.0,-0.95478,4e-05,6.07194]
[1779900733678,34.33,75164.85,0.0,-0.95475,4e-05,6.07501]
[1779900733719,34.33,75164.85,0.0,-0.95475,4e-05,6.07501]
[1779900733731,34.33,75164.85,0.0,-0.95475,4e-05,6.07501]
[1779900734681,34.33,75164.6,0.0,-0.95477,4e-05,6.07317]
[1779900734734,34.33,75164.6,0.0,-0.95477,4e-05,6.07317]
[1779900739957,34.33,75167.27,0.0,-0.95468,4e-05,6.08276]
[1779900739969,34.33,75167.27,0.0,-0.95468,4e-05,6.08276]
[1779900740016,34.33,75167.27,0.0,-0.95468,4e-05,6.08276]
[1779900740365,34.32,75165.73,0.0,-0.95476,4e-05,6.07475]
[1779900740469,34.32,75165.73,0.0,-0.95476,4e-05,6.07475]
[1779900744552,34.32,75163.41,0.0,-0.95488,4e-05,6.06121]
[1779900744584,34.32,75163.41,0.0,-0.95488,4e-05,6.06121]
[1779900744724,34.32,75163.41,0.0,-0.95488,4e-05,6.06121]
[1779900745922,34.32,75159.78,0.0,-0.95505,4e-05,6.04271]
[1779900746929,34.32,75151.11,0.0,-0.95543,4e-05,6.00096]
[1779900747936,34.31,75147.51,0.0,-0.95559,4e-05,5.98341]
[1779900748295,34.31,75147.51,0.0,-0.95559,4e-05,5.98341]
[1779900748348,34.31,75147.51,0.0,-0.95559,4e-05,5.98341]
[1779900748468,34.31,75147.51,0.0,-0.95559,4e-05,5.98341]
[1779900749856,34.31,75147.49,0.0,-0.95559,4e-05,5.98284]
[1779900749950,34.31,75142.8,0.0,-0.9558,4e-05,5.96021]
[1779900753825,34.31,75143.14,0.0,-0.95582,4e-05,5.95738]
[1779900753878,34.31,75143.14,0.0,-0.95582,4e-05,5.95738]
[1779900753969,34.31,75143.14,0.0,-0.95582,4e-05,5.95738]
[1779900755258,34.31,75141.48,0.0,-0.9559,4e-05,5.94866]
[1779900755996,34.31,75144.01,0.0,-0.95579,4e-05,5.96015]
[1779900759018,34.31,75140.77,0.0,-0.95594,4e-05,5.94348]
[1779900759464,34.31,75140.77,0.0,-0.95594,4e-05,5.94348]
[1779900759469,34.31,75140.77,0.0,-0.95594,4e-05,5.94348]
[1779900759719,34.31,75140.77,0.0,-0.95594,4e-05,5.94348]
[1779900761037,34.3,75143.57,0.0,-0.95583,4e-05,5.95578]
[1779900766070,34.3,75144.87,0.0,-0.9558,4e-05,5.95951]
[1779900769091,34.3,75142.87,0.0,-0.9559,4e-05,5.94861]
[1779900771027,34.29,75141.89,0.0,-0.95594,4e-05,5.94352]
[1779900771044,34.29,75141.89,0.0,-0.95594,4e-05,5.94352]
[1779900771222,34.29,75141.06,0.0,-0.95598,4e-05,5.93914]
[1779900777147,34.29,75141.95,0.0,-0.95597,4e-05,5.94052]
[1779900782182,34.28,75141.78,0.0,-0.956,4e-05,5.93735]
[1779900782596,34.28,75141.78,0.0,-0.956,4e-05,5.93735]
[1779900782684,34.28,75141.78,0.0,-0.956,4e-05,5.93735]
[1779900782727,34.28,75141.78,0.0,-0.956,4e-05,5.93735]
[1779900785203,34.28,75139.29,0.0,-0.95612,4e-05,5.9242]
[1779900790241,34.28,75138.26,0.0,-0.95618,4e-05,5.91709]
[1779900792603,34.28,75137.78,0.0,-0.95621,4e-05,5.91438]
[1779900792683,34.28,75137.78,0.0,-0.95621,4e-05,5.91438]
[1779900792720,34.28,75137.78,0.0,-0.95621,4e-05,5.91438]
[1779900795139,34.27,75137.48,0.0,-0.95623,4e-05,5.91208]
[1779900796583,34.27,75136.37,0.0,-0.95628,4e-05,5.90599]
[1779900796672,34.27,75120.75,0.0,-0.95695,4e-05,5.83218]
[1779900797246,34.27,75120.75,0.0,-0.95695,4e-05,5.83218]
[1779900797298,34.27,75120.75,0.0,-0.95695,4e-05,5.83218]
[1779900797399,34.27,75114.12,0.0,-0.95722,4e-05,5.80135]
[1779900798721,34.27,75114.12,0.0,-0.95722,4e-05,5.80135]
[1779900800312,34.27,75111.92,0.0,-0.95732,4e-05,5.79036]
[1779900801319,34.27,75114.55,0.0,-0.95722,4e-05,5.80232]
[1779900802326,34.27,75116.37,0.0,-0.95714,4e-05,5.81052]
[1779900805347,34.27,75118.32,0.0,-0.95707,4e-05,5.81875]
[1779900810382,34.26,75118.24,0.0,-0.95709,4e-05,5.81695]
[1779900815417,34.26,75120.36,0.0,-0.95703,4e-05,5.82232]
[1779900820452,34.26,75121.47,0.0,-0.957,4e-05,5.82602]
[1779900825487,34.26,75121.91,0.0,-0.95699,4e-05,5.82658]
[1779900830522,34.25,75120.77,0.0,-0.95705,4e-05,5.81985]
[1779900835558,34.25,75120.77,0.0,-0.95707,4e-05,5.81845]
[1779900840598,34.25,75140.43,0.0,-0.95625,4e-05,5.90903]
[1779900841603,34.25,75152.52,0.0,-0.95574,4e-05,5.96577]
[1779900842610,34.25,75155.56,0.0,-0.95561,4e-05,5.97974]
[1779900843935,34.24,75156.11,0.0,-0.9556,4e-05,5.98129]
[1779900849660,34.24,75155.25,0.0,-0.95566,4e-05,5.97404]
[1779900854695,34.23,75154.81,0.0,-0.95571,4e-05,5.9694]
[1779900856709,34.23,75156.82,0.0,-0.95563,4e-05,5.97792]
[1779900857716,34.23,75165.76,0.0,-0.95525,4e-05,6.01988]
[1779900858944,34.23,75165.76,0.0,-0.95525,4e-05,6.01988]
[1779900859175,34.23,75168.57,0.0,-0.95513,4e-05,6.03269]
[1779900859730,34.23,75170.91,0.0,-0.95504,4e-05,6.04326]
[1779900862751,34.22,75165.7,0.0,-0.95528,4e-05,6.01661]
[1779900864765,34.22,75163.0,0.0,-0.95541,4e-05,6.00265]
[1779900866779,34.22,75159.3,0.0,-0.95558,4e-05,5.98401]
[1779900871814,34.21,75159.41,0.0,-0.95562,4e-05,5.97889]
[1779900873828,34.21,75161.43,0.0,-0.95554,4e-05,5.98748]
[1779900874835,34.21,75159.39,0.0,-0.95563,4e-05,5.97729]
[1779900876849,34.21,75153.51,0.0,-0.95589,4e-05,5.94848]
[1779900881885,34.21,75154.44,0.0,-0.95587,4e-05,5.95062]
[1779900886922,34.2,75153.75,0.0,-0.95592,4e-05,5.94511]
[1779900889943,34.2,75158.96,0.0,-0.95571,4e-05,5.9684]
[1779900894978,34.19,75161.99,0.0,-0.9556,4e-05,5.98032]
[1779900900021,34.19,75162.24,0.0,-0.95562,4e-05,5.97897]
[1779900905050,34.18,75162.2,0.0,-0.95564,4e-05,5.97634]
[1779900906057,34.18,75159.7,0.0,-0.95575,4e-05,5.964]
[1779900908071,34.18,75155.68,0.0,-0.95593,4e-05,5.94405]
[1779900911092,34.18,75158.35,0.0,-0.95583,4e-05,5.95541]
[1779900912099,34.18,75160.25,0.0,-0.95575,4e-05,5.96397]
[1779900913106,34.18,75162.35,0.0,-0.95567,4e-05,5.97348]
[1779900918141,34.17,75163.7,0.0,-0.95563,4e-05,5.97753]
[1779900923176,34.17,75163.55,0.0,-0.95566,4e-05,5.97451]
[1779900928211,34.16,75163.67,0.0,-0.95567,4e-05,5.97283]
[1779900933246,34.16,75165.53,0.0,-0.95564,4e-05,5.97634]
[1779900938281,34.16,75163.57,0.0,-0.95574,4e-05,5.96483]
[1779900943316,34.15,75163.14,0.0,-0.95578,4e-05,5.9607]
[1779900946337,34.15,75165.75,0.0,-0.95568,4e-05,5.97183]
[1779900949374,34.15,75169.4,0.0,-0.95553,4e-05,5.98788]
[1779900951388,34.14,75171.55,0.0,-0.95545,4e-05,5.9972]
[1779900952395,34.14,75174.91,0.0,-0.95531,4e-05,6.01274]
[1779900953402,34.14,75180.02,0.0,-0.95509,4e-05,6.03666]
[1779900955417,34.14,75181.21,0.0,-0.95505,4e-05,6.04126]
[1779900960452,34.14,75181.26,0.0,-0.95507,4e-05,6.03875]
[1779900965491,34.13,75180.97,0.0,-0.95511,4e-05,6.03456]
[1779900970527,34.12,75181.99,0.0,-0.95509,4e-05,6.03657]
[1779900973548,34.12,75186.05,0.0,-0.95493,4e-05,6.05423]
[1779900974555,34.12,75189.67,0.0,-0.95478,4e-05,6.07098]
[1779900977576,34.12,75187.68,0.0,-0.95488,4e-05,6.05947]
[1779900981604,34.11,75181.63,0.0,-0.95517,4e-05,6.02796]
[1779900982611,34.11,75177.33,0.0,-0.95536,4e-05,6.0068]
[1779900983618,34.11,75171.79,0.0,-0.95561,4e-05,5.97983]
[1779900985632,34.11,75172.73,0.0,-0.95558,4e-05,5.98326]
[1779900987646,34.1,75166.31,0.0,-0.95586,4e-05,5.95175]
[1779900988653,34.1,75163.9,0.0,-0.95597,4e-05,5.93981]
[1779900989660,34.1,75163.59,0.0,-0.95599,4e-05,5.9379]
[1779900993688,34.1,75158.77,0.0,-0.95623,4e-05,5.9103]
[1779900994695,34.1,75155.75,0.0,-0.95636,4e-05,5.89564]
[1779900996709,34.1,75157.01,0.0,-0.95632,4e-05,5.90087]
[1779900998723,34.1,75150.88,0.0,-0.95658,4e-05,5.87129]
[1779900999733,34.1,75146.5,0.0,-0.95677,4e-05,5.85037]
[1779901000737,34.09,75143.31,0.0,-0.95691,4e-05,5.83511]
[1779901002751,34.09,75140.92,0.0,-0.95701,4e-05,5.82341]
[1779901003758,34.09,75145.77,0.0,-0.95681,4e-05,5.84589]
[1779901004765,34.09,75150.03,0.0,-0.95663,4e-05,5.86566]
[1779901005772,34.09,75152.21,0.0,-0.95654,4e-05,5.87564]
[1779901010807,34.09,75151.97,0.0,-0.95657,4e-05,5.87259]
[1779901012979,34.09,75150.27,0.0,-0.95665,4e-05,5.86428]
[1779901018864,34.08,75149.55,0.0,-0.9567,4e-05,5.85878]
[1779901023899,34.08,75152.74,0.0,-0.95658,4e-05,5.87226]
[1779901026920,34.08,75155.21,0.0,-0.95648,4e-05,5.88291]
[1779901030948,34.08,75163.03,0.0,-0.95616,4e-05,5.91846]
[1779901032446,34.08,75163.03,0.0,-0.95616,4e-05,5.91846]
[1779901032537,34.08,75167.52,0.0,-0.95597,4e-05,5.93933]
[1779901036196,34.07,75168.67,0.0,-0.95593,4e-05,5.94348]
[1779901036315,34.07,75168.67,0.0,-0.95593,4e-05,5.94348]
[1779901041025,34.07,75176.37,0.0,-0.95563,4e-05,5.97741]
[1779901042246,34.07,75176.37,0.0,-0.95563,4e-05,5.97741]
[1779901042252,34.07,75183.96,0.0,-0.9553,4e-05,6.01314]
[1779901043039,34.07,75184.17,0.0,-0.9553,4e-05,6.0136]
[1779901044046,34.06,75187.16,0.0,-0.95517,4e-05,6.02737]
[1779901045637,34.06,75188.5,0.0,-0.95512,4e-05,6.03322]
[1779901045688,34.06,75188.5,0.0,-0.95512,4e-05,6.03322]
[1779901051095,34.06,75189.41,0.0,-0.95513,4e-05,6.03101]
[1779901056130,34.05,75190.49,0.0,-0.95511,4e-05,6.03334]
[1779901059966,34.05,75190.23,0.0,-0.95514,4e-05,6.03039]
[1779901059974,34.05,75190.23,0.0,-0.95514,4e-05,6.03039]
[1779901065193,34.04,75190.68,0.0,-0.95515,4e-05,6.02917]
[1779901067904,34.04,75189.46,0.0,-0.95522,4e-05,6.02223]
[1779901068043,34.04,75189.46,0.0,-0.95522,4e-05,6.02223]
[1779901072184,34.04,75191.05,0.0,-0.95517,4e-05,6.02767]
[1779901072195,34.04,75191.05,0.0,-0.95517,4e-05,6.02767]
[1779901078474,34.03,75192.31,0.0,-0.95514,4e-05,6.03023]
[1779901078525,34.03,75192.31,0.0,-0.95514,4e-05,6.03023]
[1779901084748,34.02,75189.98,0.0,-0.95528,4e-05,6.01507]
[1779901084771,34.02,75189.98,0.0,-0.95528,4e-05,6.01507]
[1779901090368,34.01,75189.71,0.0,-0.95532,4e-05,6.01053]
[1779901091481,34.01,75189.71,0.0,-0.95532,4e-05,6.01053]
[1779901091500,34.01,75189.71,0.0,-0.95532,4e-05,6.01053]
[1779901098424,34.01,75190.11,0.0,-0.95535,4e-05,6.00824]
[1779901101445,34.0,75187.97,0.0,-0.95545,4e-05,5.99641]
[1779901104361,34.0,75188.07,0.0,-0.95546,4e-05,5.99586]
[1779901112522,33.99,75198.63,0.0,-0.95506,4e-05,6.03878]
[1779901113066,33.99,75198.63,0.0,-0.95506,4e-05,6.03878]
[1779901113531,33.99,75193.1,0.0,-0.95531,4e-05,6.01168]
[1779901113625,33.99,75193.1,0.0,-0.95531,4e-05,6.01168]
[1779901114241,33.99,75193.1,0.0,-0.95531,4e-05,6.01168]
[1779901114580,33.99,75193.1,0.0,-0.95531,4e-05,6.01168]
[1779901114536,33.99,75190.24,0.0,-0.95544,4e-05,5.99747]
[1779901115691,33.99,75190.08,0.0,-0.95545,4e-05,5.9962]
[1779901116868,33.99,75190.49,0.0,-0.95544,4e-05,5.99766]
[1779901117557,33.99,75188.5,0.0,-0.95553,4e-05,5.98764]
[1779901117705,33.99,75188.5,0.0,-0.95553,4e-05,5.98764]
[1779901117722,33.99,75188.5,0.0,-0.95553,4e-05,5.98764]
[1779901117759,33.99,75188.5,0.0,-0.95553,4e-05,5.98764]
[1779901117814,33.99,75188.5,0.0,-0.95553,4e-05,5.98764]
[1779901117968,33.99,75188.5,0.0,-0.95553,4e-05,5.98764]
[1779901118564,33.99,75186.69,0.0,-0.95561,4e-05,5.97851]
[1779901120578,33.98,75181.12,0.0,-0.95586,4e-05,5.95102]
[1779901121585,33.98,75179.1,0.0,-0.95595,4e-05,5.94098]
[1779901121883,33.98,75179.1,0.0,-0.95595,4e-05,5.94098]
[1779901121935,33.98,75179.1,0.0,-0.95595,4e-05,5.94098]
[1779901121968,33.98,75179.1,0.0,-0.95595,4e-05,5.94098]
[1779901126620,33.98,75172.86,0.0,-0.95624,4e-05,5.90929]
[1779901129192,33.98,75171.71,0.0,-0.95629,4e-05,5.90312]
[1779901129220,33.98,75171.71,0.0,-0.95629,4e-05,5.90312]
[1779901129243,33.98,75171.71,0.0,-0.95629,4e-05,5.90312]
[1779901130822,33.98,75172.31,0.0,-0.95627,4e-05,5.90561]
[1779901130969,33.98,75172.31,0.0,-0.95627,4e-05,5.90561]
[1779901137697,33.97,75172.28,0.0,-0.9563,4e-05,5.90263]
[1779901142656,33.97,75171.93,0.0,-0.95632,4e-05,5.89957]
[1779901142708,33.97,75171.93,0.0,-0.95632,4e-05,5.89957]
[1779901142720,33.97,75171.93,0.0,-0.95632,4e-05,5.89957]
[1779901143500,33.97,75171.93,0.0,-0.95632,4e-05,5.89957]
[1779901143727,33.97,75171.93,0.0,-0.95633,4e-05,5.89888]
[1779901143739,33.97,75175.92,0.0,-0.95616,4e-05,5.91779]
[1779901145073,33.97,75182.77,0.0,-0.95587,4e-05,5.94955]
[1779901145753,33.97,75186.27,0.0,-0.95572,4e-05,5.96623]
[1779901149260,33.97,75186.09,0.0,-0.95573,4e-05,5.96491]
[1779901149312,33.97,75186.09,0.0,-0.95573,4e-05,5.96491]
[1779901149471,33.97,75186.09,0.0,-0.95573,4e-05,5.96491]
[1779901150788,33.96,75184.17,0.0,-0.95583,4e-05,5.95395]
[1779901155965,33.96,75182.52,0.0,-0.95592,4e-05,5.94438]
[1779901156015,33.96,75182.52,0.0,-0.95592,4e-05,5.94438]
[1779901156222,33.96,75182.52,0.0,-0.95592,4e-05,5.94438]
[1779901157837,33.96,75185.06,0.0,-0.95582,4e-05,5.95524]
[1779901159851,33.96,75187.72,0.0,-0.95572,4e-05,5.96709]
[1779901164886,33.95,75187.18,0.0,-0.95576,4e-05,5.96236]
[1779901169591,33.95,75186.18,0.0,-0.95581,4e-05,5.95633]
[1779901169643,33.95,75186.18,0.0,-0.95581,4e-05,5.95633]
[1779901169719,33.95,75187.33,0.0,-0.95577,4e-05,5.961]
[1779901175185,33.94,75187.54,0.0,-0.9558,4e-05,5.95724]
[1779901175205,33.94,75187.54,0.0,-0.9558,4e-05,5.95724]
[1779901175222,33.94,75187.54,0.0,-0.9558,4e-05,5.95724]
[1779901181379,33.94,75187.81,0.0,-0.95581,4e-05,5.95572]
[1779901186858,33.93,75187.73,0.0,-0.95584,4e-05,5.95298]
[1779901186910,33.93,75187.73,0.0,-0.95584,4e-05,5.95298]
[1779901186973,33.93,75187.73,0.0,-0.95584,4e-05,5.95298]
[1779901192075,33.93,75188.49,0.0,-0.95583,4e-05,5.95431]
[1779901197110,33.93,75189.09,0.0,-0.95582,4e-05,5.95528]
[1779901199364,33.93,75188.44,0.0,-0.95585,4e-05,5.95181]
[1779901199416,33.93,75188.44,0.0,-0.95585,4e-05,5.95181]
[1779901199472,33.93,75188.44,0.0,-0.95585,4e-05,5.95181]
[1779901201138,33.92,75191.99,0.0,-0.95571,4e-05,5.96766]
[1779901201946,33.92,75191.99,0.0,-0.95571,4e-05,5.96766]
[1779901201974,33.92,75191.99,0.0,-0.95571,4e-05,5.96766]
[1779901202219,33.92,75191.99,0.0,-0.95571,4e-05,5.96766]
[1779901202255,33.92,75190.18,0.0,-0.95579,4e-05,5.95863]
[1779901203152,33.92,75187.6,0.0,-0.9559,4e-05,5.94594]
[1779901208632,33.92,75187.69,0.0,-0.95591,4e-05,5.94493]
[1779901208684,33.92,75187.69,0.0,-0.95591,4e-05,5.94493]
[1779901208719,33.92,75187.69,0.0,-0.95591,4e-05,5.94493]
[1779901208187,33.92,75189.49,0.0,-0.95584,4e-05,5.95315]
[1779901211208,33.92,75191.57,0.0,-0.95576,4e-05,5.96192]
[1779901212215,33.92,75193.92,0.0,-0.95566,4e-05,5.97275]
[1779901214234,33.91,75194.53,0.0,-0.95564,4e-05,5.97525]
[1779901214286,33.91,75194.53,0.0,-0.95564,4e-05,5.97525]
[1779901214469,33.91,75194.53,0.0,-0.95564,4e-05,5.97525]
[1779901214500,33.91,75192.6,0.0,-0.95573,4e-05,5.9656]
[1779901220662,33.91,75193.58,0.0,-0.9557,4e-05,5.96822]
[1779901220683,33.91,75193.58,0.0,-0.9557,4e-05,5.96822]
[1779901220720,33.91,75193.58,0.0,-0.9557,4e-05,5.96822]
[1779901220669,33.91,75195.72,0.0,-0.95561,4e-05,5.97803]
[1779901223292,33.91,75191.8,0.0,-0.95579,4e-05,5.95801]
[1779901226639,33.9,75191.04,0.0,-0.95584,4e-05,5.95359]
[1779901226690,33.9,75191.04,0.0,-0.95584,4e-05,5.95359]
[1779901226724,33.9,75191.04,0.0,-0.95584,4e-05,5.95359]
[1779901232603,33.9,75190.15,0.0,-0.95592,4e-05,5.94389]
[1779901232724,33.9,75190.15,0.0,-0.95592,4e-05,5.94389]
[1779901232735,33.9,75190.15,0.0,-0.95592,4e-05,5.94389]
[1779901232752,33.9,75187.62,0.0,-0.95603,4e-05,5.93145]
[1779901238398,33.9,75187.18,0.0,-0.95607,4e-05,5.92716]
[1779901240492,33.9,75187.18,0.0,-0.95607,4e-05,5.92716]
[1779901240502,33.9,75187.18,0.0,-0.95607,4e-05,5.92716]
[1779901240727,33.9,75187.18,0.0,-0.95607,4e-05,5.92716]
[1779901244440,33.89,75189.54,0.0,-0.95599,4e-05,5.93616]
[1779901246915,33.89,75189.35,0.0,-0.956,4e-05,5.93449]
[1779901246966,33.89,75189.35,0.0,-0.956,4e-05,5.93449]
[1779901247220,33.89,75189.35,0.0,-0.956,4e-05,5.93449]
[1779901252496,33.88,75188.8,0.0,-0.95605,4e-05,5.92957]
[1779901253520,33.88,75188.8,0.0,-0.95605,4e-05,5.92957]
[1779901253566,33.88,75188.8,0.0,-0.95605,4e-05,5.92957]
[1779901253734,33.88,75188.8,0.0,-0.95605,4e-05,5.92957]
[1779901253916,33.88,75189.36,0.0,-0.95603,4e-05,5.93186]
[1779901257721,33.88,75190.03,0.0,-0.95601,4e-05,5.9339]
[1779901271631,33.87,75189.97,0.0,-0.95606,4e-05,5.92778]
[1779901272118,33.87,75189.97,0.0,-0.95606,4e-05,5.92778]
[1779901272170,33.87,75189.97,0.0,-0.95606,4e-05,5.92778]
[1779901272217,33.87,75189.97,0.0,-0.95606,4e-05,5.92778]
[1779901277673,33.87,75182.63,0.0,-0.9564,4e-05,5.89064]
[1779901277951,33.87,75182.63,0.0,-0.9564,4e-05,5.89064]
[1779901278086,33.87,75182.63,0.0,-0.9564,4e-05,5.89064]
[1779901278681,33.87,75180.11,0.0,-0.95651,4e-05,5.87837]
[1779901279720,33.87,75180.11,0.0,-0.95651,4e-05,5.87837]
[1779901282708,33.86,75183.52,0.0,-0.95638,4e-05,5.89332]
[1779901286736,33.86,75185.4,0.0,-0.95631,4e-05,5.90091]
[1779901293787,33.86,75185.22,0.0,-0.95636,4e-05,5.89457]
[1779901298823,33.85,75186.19,0.0,-0.95633,4e-05,5.89751]
[1779901302852,33.85,75183.55,0.0,-0.95646,4e-05,5.88365]
[1779901307887,33.85,75185.28,0.0,-0.9564,4e-05,5.89027]
[1779901308994,33.85,75163.68,0.0,-0.95732,4e-05,5.78798]
[1779901310257,33.85,75163.68,0.0,-0.95732,4e-05,5.78798]
[1779901310316,33.84,75129.05,0.0,-0.95879,4e-05,5.62381]
[1779901311060,33.84,75129.05,0.0,-0.95879,4e-05,5.62381]
[1779901311495,33.84,75129.05,0.0,-0.95879,4e-05,5.62381]
[1779901311561,33.84,75125.45,0.0,-0.95893,4e-05,5.6075]
[1779901312699,33.84,75125.45,0.0,-0.95893,4e-05,5.6075]
[1779901314767,33.84,75123.32,0.0,-0.95902,4e-05,5.59786]
[1779901315955,33.84,75109.79,0.0,-0.95956,4e-05,5.53643]
[1779901316970,33.84,75105.98,0.0,-0.95971,4e-05,5.51925]
[1779901318729,33.84,75105.98,0.0,-0.95971,4e-05,5.51925]
[1779901318781,33.84,75091.97,0.0,-0.96027,4e-05,5.4563]
[1779901318982,33.84,75088.27,0.0,-0.96042,4e-05,5.43961]
[1779901319989,33.84,75081.06,0.0,-0.9607,4e-05,5.40757]
[1779901321264,33.84,75081.06,0.0,-0.9607,4e-05,5.40757]
[1779901321338,33.85,75071.61,0.0,-0.96106,4e-05,5.36615]
[1779901324723,33.85,75069.0,0.0,-0.96116,4e-05,5.3545]
[1779901324729,33.85,75076.07,0.0,-0.96088,4e-05,5.38714]
[1779901325030,33.85,75077.39,0.0,-0.96082,4e-05,5.39354]
[1779901328051,33.85,75066.95,0.0,-0.96122,4e-05,5.34832]
[1779901329058,33.85,75064.49,0.0,-0.96131,4e-05,5.33791]
[1779901331072,33.86,75060.43,0.0,-0.96146,4e-05,5.321]
[1779901335101,33.86,75065.9,0.0,-0.96122,4e-05,5.3476]
[1779901340136,33.87,75072.72,0.0,-0.96093,4e-05,5.38062]
[1779901341143,33.87,75077.98,0.0,-0.96072,4e-05,5.40463]
[1779901342150,33.87,75083.32,0.0,-0.96051,4e-05,5.42903]
[1779901343157,33.87,75092.86,0.0,-0.96012,4e-05,5.47243]
[1779901344164,33.87,75099.3,0.0,-0.95986,4e-05,5.50191]
[1779901347185,33.87,75102.57,0.0,-0.95973,4e-05,5.51755]
[1779901350206,33.87,75107.41,0.0,-0.95952,4e-05,5.5403]
[1779901352221,33.87,75111.49,0.0,-0.95938,4e-05,5.55632]
[1779901354235,33.87,75120.09,0.0,-0.95902,4e-05,5.59604]
[1779901355242,33.87,75125.52,0.0,-0.9588,4e-05,5.62112]
[1779901359270,33.87,75130.33,0.0,-0.9586,4e-05,5.64363]
[1779901363298,33.87,75136.35,0.0,-0.95835,4e-05,5.67162]
[1779901366333,33.87,75133.68,0.0,-0.95846,4e-05,5.6593]
[1779901366385,33.87,75133.68,0.0,-0.95846,4e-05,5.6593]
[1779901366473,33.87,75133.68,0.0,-0.95846,4e-05,5.6593]
[1779901368342,33.87,75133.76,0.0,-0.95846,4e-05,5.65972]
[1779901368352,33.87,75133.76,0.0,-0.95846,4e-05,5.65972]
[1779901368472,33.87,75133.76,0.0,-0.95846,4e-05,5.65972]
[1779901368573,33.87,75133.75,0.0,-0.95846,4e-05,5.6597]
[1779901373390,33.87,75133.78,0.0,-0.95845,4e-05,5.65994]
[1779901373442,33.87,75133.78,0.0,-0.95845,4e-05,5.65994]
[1779901373473,33.87,75133.78,0.0,-0.95845,4e-05,5.65994]
[1779901375492,33.87,75134.85,0.0,-0.95841,4e-05,5.66492]
[1779901375544,33.87,75134.85,0.0,-0.95841,4e-05,5.66492]
[1779901375722,33.87,75134.85,0.0,-0.95841,4e-05,5.66492]
[1779901375822,33.87,75135.76,0.0,-0.95837,4e-05,5.66913]
[1779901381424,33.87,75141.36,0.0,-0.95814,4e-05,5.69501]
[1779901382431,33.87,75145.16,0.0,-0.95798,4e-05,5.7126]
[1779901383437,33.87,75150.06,0.0,-0.95778,4e-05,5.73534]
[1779901385573,33.87,75150.59,0.0,-0.95776,4e-05,5.73769]
[1779901385648,33.87,75150.59,0.0,-0.95776,4e-05,5.73769]
[1779901385726,33.87,75150.59,0.0,-0.95776,4e-05,5.73769]
[1779901391248,33.87,75151.37,0.0,-0.95773,4e-05,5.74058]
[1779901391301,33.87,75151.37,0.0,-0.95773,4e-05,5.74058]
[1779901391472,33.87,75151.37,0.0,-0.95773,4e-05,5.74058]
[1779901391494,33.87,75150.97,0.0,-0.95775,4e-05,5.7386]
[1779901392501,33.87,75141.81,0.0,-0.95813,4e-05,5.69587]
[1779901393508,33.87,75137.85,0.0,-0.9583,4e-05,5.67747]
[1779901394806,33.87,75137.85,0.0,-0.9583,4e-05,5.67747]
[1779901394824,33.87,75137.85,0.0,-0.9583,4e-05,5.67747]
[1779901394970,33.87,75137.74,0.0,-0.9583,4e-05,5.67695]
[1779901397536,33.87,75143.11,0.0,-0.95808,4e-05,5.70182]
[1779901399435,33.87,75145.03,0.0,-0.958,4e-05,5.71069]
[1779901399471,33.87,75145.03,0.0,-0.958,4e-05,5.71069]
[1779901401221,33.87,75147.5,0.0,-0.9579,4e-05,5.72202]
[1779901401272,33.87,75147.5,0.0,-0.9579,4e-05,5.72202]
[1779901401470,33.87,75147.5,0.0,-0.9579,4e-05,5.72202]
[1779901401564,33.87,75147.13,0.0,-0.95792,4e-05,5.72021]
[1779901404102,33.87,75147.42,0.0,-0.95791,4e-05,5.72139]
[1779901404152,33.87,75147.42,0.0,-0.95791,4e-05,5.72139]
[1779901404221,33.87,75147.42,0.0,-0.95791,4e-05,5.72139]
[1779901405946,33.87,75147.0,0.0,-0.95792,4e-05,5.71936]
[1779901405970,33.87,75148.08,0.0,-0.95788,4e-05,5.7243]
[1779901405998,33.87,75148.08,0.0,-0.95788,4e-05,5.7243]
[1779901406617,33.87,75157.7,0.0,-0.95748,4e-05,5.76913]
[1779901407499,33.87,75157.7,0.0,-0.95748,4e-05,5.76913]
[1779901407668,33.87,75157.7,0.0,-0.95748,4e-05,5.76913]
[1779901407905,33.87,75157.7,0.0,-0.95748,4e-05,5.76913]
[1779901407953,33.87,75160.34,0.0,-0.95737,4e-05,5.78125]
[1779901408409,33.87,75160.34,0.0,-0.95737,4e-05,5.78125]
[1779901408613,33.87,75164.27,0.0,-0.95721,4e-05,5.79969]
[1779901410466,33.87,75165.02,0.0,-0.95718,4e-05,5.80303]
[1779901410627,33.87,75169.96,0.0,-0.95697,4e-05,5.82606]
[1779901411740,33.87,75169.96,0.0,-0.95697,4e-05,5.82606]
[1779901412641,33.87,75176.11,0.0,-0.95673,4e-05,5.85152]
[1779901413650,33.87,75190.56,0.0,-0.95612,4e-05,5.91981]
[1779901414460,33.87,75190.56,0.0,-0.95612,4e-05,5.91981]
[1779901414657,33.87,75204.84,0.0,-0.9555,4e-05,5.98775]
[1779901415664,33.87,75207.11,0.0,-0.95541,4e-05,5.99824]
[1779901416671,33.87,75209.63,0.0,-0.9553,4e-05,6.00983]
[1779901421706,33.86,75208.89,0.0,-0.95536,4e-05,6.00354]
[1779901424727,33.86,75203.57,0.0,-0.9556,4e-05,5.97641]
[1779901427748,33.85,75196.05,0.0,-0.95594,4e-05,5.93895]
[1779901428755,33.85,75192.43,0.0,-0.9561,4e-05,5.92121]
[1779901429762,33.85,75188.63,0.0,-0.95627,4e-05,5.9027]
[1779901430769,33.85,75197.28,0.0,-0.9559,4e-05,5.94351]
[1779901432783,33.85,75203.93,0.0,-0.95562,4e-05,5.97451]
[1779901434145,33.85,75201.59,0.0,-0.95573,4e-05,5.96235]
[1779901434197,33.85,75201.59,0.0,-0.95573,4e-05,5.96235]
[1779901434219,33.85,75201.59,0.0,-0.95573,4e-05,5.96235]
[1779901436072,33.85,75199.38,0.0,-0.95584,4e-05,5.95083]
[1779901436218,33.85,75199.38,0.0,-0.95584,4e-05,5.95083]
[1779901436471,33.85,75199.38,0.0,-0.95584,4e-05,5.95083]
[1779901436811,33.85,75198.79,0.0,-0.95587,4e-05,5.94755]
[1779901441846,33.84,75202.44,0.0,-0.95573,4e-05,5.96273]
[1779901443765,33.84,75205.51,0.0,-0.9556,4e-05,5.97696]
[1779901443804,33.84,75205.51,0.0,-0.9556,4e-05,5.97696]
[1779901443969,33.84,75205.51,0.0,-0.9556,4e-05,5.97696]
[1779901446095,33.84,75205.88,0.0,-0.9556,4e-05,5.97721]
[1779901446142,33.84,75205.88,0.0,-0.9556,4e-05,5.97721]
[1779901446220,33.84,75205.88,0.0,-0.9556,4e-05,5.97721]
[1779901446469,33.84,75205.88,0.0,-0.9556,4e-05,5.97721]
[1779901446881,33.84,75205.32,0.0,-0.95563,4e-05,5.97402]
[1779901449902,33.83,75215.42,0.0,-0.9552,4e-05,6.02109]
[1779901450909,33.83,75220.0,0.0,-0.95501,4e-05,6.04261]
[1779901451916,33.83,75214.87,0.0,-0.95524,4e-05,6.01726]
[1779901452836,33.83,75214.87,0.0,-0.95524,4e-05,6.01726]
[1779901452899,33.83,75214.87,0.0,-0.95524,4e-05,6.01726]
[1779901452969,33.83,75214.87,0.0,-0.95524,4e-05,6.01726]
[1779901454321,33.83,75215.49,0.0,-0.95522,4e-05,6.01912]
[1779901454376,33.83,75215.49,0.0,-0.95522,4e-05,6.01912]
[1779901454472,33.83,75215.49,0.0,-0.95522,4e-05,6.01912]
[1779901454937,33.83,75215.56,0.0,-0.95522,4e-05,6.0189]
[1779901455458,33.83,75215.56,0.0,-0.95522,4e-05,6.0189]
[1779901455944,33.83,75198.84,0.0,-0.95595,4e-05,5.93814]
[1779901456059,33.83,75198.84,0.0,-0.95595,4e-05,5.93814]
[1779901456951,33.83,75184.53,0.0,-0.95657,4e-05,5.86963]
[1779901457958,33.83,75186.49,0.0,-0.95649,4e-05,5.87861]
[1779901458969,33.83,75197.16,0.0,-0.95604,4e-05,5.92906]
[1779901459975,33.82,75208.89,0.0,-0.95553,4e-05,5.9848]
[1779901460982,33.82,75209.94,0.0,-0.95549,4e-05,5.98934]
[1779901462996,33.82,75203.83,0.0,-0.95577,4e-05,5.95902]
[1779901463414,33.82,75203.83,0.0,-0.95577,4e-05,5.95902]
[1779901463441,33.82,75203.83,0.0,-0.95577,4e-05,5.95902]
[1779901463468,33.82,75203.83,0.0,-0.95577,4e-05,5.95902]
[1779901465010,33.82,75197.03,0.0,-0.95607,4e-05,5.92562]
[1779901466300,33.82,75196.21,0.0,-0.95611,4e-05,5.9213]
[1779901466305,33.82,75196.21,0.0,-0.95611,4e-05,5.9213]
[1779901466472,33.82,75196.21,0.0,-0.95611,4e-05,5.9213]
[1779901467024,33.82,75196.22,0.0,-0.95611,4e-05,5.92095]
[1779901468031,33.82,75203.91,0.0,-0.95578,4e-05,5.95729]
[1779901469040,33.82,75209.9,0.0,-0.95553,4e-05,5.98556]
[1779901470241,33.82,75209.9,0.0,-0.95553,4e-05,5.98556]
[1779901470444,33.82,75209.9,0.0,-0.95553,4e-05,5.98556]
[1779901470471,33.82,75209.9,0.0,-0.95553,4e-05,5.98556]
[1779901470489,33.82,75206.46,0.0,-0.95568,4e-05,5.96855]
[1779901471785,33.82,75206.46,0.0,-0.95568,4e-05,5.96855]
[1779901471805,33.82,75206.46,0.0,-0.95568,4e-05,5.96855]
[1779901471969,33.82,75206.46,0.0,-0.95568,4e-05,5.96855]
[1779901471996,33.81,75207.05,0.0,-0.95568,4e-05,5.9673]
[1779901473066,33.81,75200.01,0.0,-0.95599,4e-05,5.93314]
[1779901474073,33.81,75192.65,0.0,-0.95631,4e-05,5.89764]
[1779901475222,33.81,75192.65,0.0,-0.95631,4e-05,5.89764]
[1779901475274,33.81,75192.65,0.0,-0.95631,4e-05,5.89764]
[1779901475474,33.81,75192.65,0.0,-0.95631,4e-05,5.89764]
[1779901475575,33.81,75192.44,0.0,-0.95633,4e-05,5.89628]
[1779901477094,33.81,75199.85,0.0,-0.95601,4e-05,5.9309]
[1779901478102,33.81,75206.78,0.0,-0.95572,4e-05,5.96364]
[1779901480572,33.81,75208.37,0.0,-0.95565,4e-05,5.9708]
[1779901480848,33.81,75208.37,0.0,-0.95565,4e-05,5.9708]
[1779901482291,33.81,75208.4,0.0,-0.95566,4e-05,5.97]
[1779901482343,33.81,75208.4,0.0,-0.95566,4e-05,5.97]
[1779901482470,33.81,75208.4,0.0,-0.95566,4e-05,5.97]
[1779901482970,33.81,75208.4,0.0,-0.95566,4e-05,5.97]
[1779901482497,33.81,75208.32,0.0,-0.95567,4e-05,5.96913]
[1779901485150,33.8,75216.4,0.0,-0.95533,4e-05,6.00652]
[1779901490524,33.8,75216.53,0.0,-0.95534,4e-05,6.00554]
[1779901490576,33.8,75216.53,0.0,-0.95534,4e-05,6.00554]
[1779901490725,33.8,75216.53,0.0,-0.95534,4e-05,6.00554]
[1779901491306,33.8,75217.0,0.0,-0.95533,4e-05,6.00673]
[1779901491314,33.8,75217.0,0.0,-0.95533,4e-05,6.00673]
[1779901491472,33.8,75217.0,0.0,-0.95533,4e-05,6.00673]
[1779901491946,33.8,75216.59,0.0,-0.95536,4e-05,6.00369]
[1779901496732,33.79,75214.71,0.0,-0.95545,4e-05,5.99309]
[1779901496832,33.79,75214.71,0.0,-0.95545,4e-05,5.99309]
[1779901496981,33.79,75214.71,0.0,-0.95545,4e-05,5.99309]
[1779901497213,33.79,75213.74,0.0,-0.9555,4e-05,5.98742]
[1779901497237,33.79,75213.74,0.0,-0.9555,4e-05,5.98742]
[1779901497254,33.79,75213.74,0.0,-0.9555,4e-05,5.98742]
[1779901497356,33.79,75214.98,0.0,-0.95545,4e-05,5.99338]
[1779901499867,33.79,75213.96,0.0,-0.9555,4e-05,5.98797]
[1779901499968,33.79,75213.96,0.0,-0.9555,4e-05,5.98797]
[1779901499969,33.79,75213.57,0.0,-0.95552,4e-05,5.98509]
[1779901501263,33.79,75209.51,0.0,-0.95571,4e-05,5.96511]
[1779901503783,33.79,75207.97,0.0,-0.95578,4e-05,5.95726]
[1779901503835,33.79,75207.97,0.0,-0.95578,4e-05,5.95726]
[1779901503976,33.79,75207.97,0.0,-0.95578,4e-05,5.95726]
[1779901503936,33.78,75202.53,0.0,-0.95602,4e-05,5.93037]
[1779901505501,33.78,75200.66,0.0,-0.9561,4e-05,5.92144]
[1779901505527,33.78,75200.66,0.0,-0.9561,4e-05,5.92144]
[1779901505722,33.78,75200.66,0.0,-0.9561,4e-05,5.92144]
[1779901505823,33.78,75202.18,0.0,-0.95604,4e-05,5.92831]
[1779901510647,33.78,75204.65,0.0,-0.95595,4e-05,5.93855]
[1779901510698,33.78,75204.65,0.0,-0.95595,4e-05,5.93855]
[1779901510719,33.78,75204.65,0.0,-0.95595,4e-05,5.93855]
[1779901512175,33.78,75206.89,0.0,-0.95586,4e-05,5.94842]
[1779901512222,33.78,75206.89,0.0,-0.95586,4e-05,5.94842]
[1779901512227,33.78,75206.89,0.0,-0.95586,4e-05,5.94842]
[1779901512695,33.78,75206.89,0.0,-0.95586,4e-05,5.94842]
[1779901512720,33.78,75206.89,0.0,-0.95586,4e-05,5.94842]
[1779901512797,33.78,75206.53,0.0,-0.95588,4e-05,5.94626]
[1779901514692,33.78,75206.7,0.0,-0.95587,4e-05,5.94665]
[1779901514722,33.78,75206.7,0.0,-0.95587,4e-05,5.94665]
[1779901514747,33.78,75206.7,0.0,-0.95587,4e-05,5.94665]
[1779901514939,33.78,75203.14,0.0,-0.95603,4e-05,5.92919]
[1779901516980,33.78,75202.21,0.0,-0.95608,4e-05,5.92434]
[1779901519016,33.77,75201.45,0.0,-0.95612,4e-05,5.91993]
[1779901519062,33.77,75201.05,0.0,-0.95614,4e-05,5.91726]
[1779901519212,33.77,75201.05,0.0,-0.95614,4e-05,5.91726]
[1779901519220,33.77,75201.05,0.0,-0.95614,4e-05,5.91726]
[1779901519389,33.77,75200.29,0.0,-0.95617,4e-05,5.91363]
[1779901521209,33.77,75202.89,0.0,-0.95606,4e-05,5.92567]
[1779901521222,33.77,75202.89,0.0,-0.95606,4e-05,5.92567]
[1779901521225,33.77,75202.89,0.0,-0.95606,4e-05,5.92567]
[1779901523691,33.77,75206.47,0.0,-0.95592,4e-05,5.94198]
[1779901523720,33.77,75206.47,0.0,-0.95592,4e-05,5.94198]
[1779901523750,33.77,75206.47,0.0,-0.95592,4e-05,5.94198]
[1779901523787,33.77,75207.15,0.0,-0.95589,4e-05,5.94481]
[1779901524970,33.77,75207.15,0.0,-0.95589,4e-05,5.94481]
[1779901526024,33.77,75206.61,0.0,-0.95592,4e-05,5.94137]
[1779901526048,33.77,75207.27,0.0,-0.9559,4e-05,5.9441]
[1779901526218,33.77,75207.27,0.0,-0.9559,4e-05,5.9441]
[1779901528918,33.77,75209.06,0.0,-0.95582,4e-05,5.95223]
[1779901528970,33.77,75209.06,0.0,-0.95582,4e-05,5.95223]
[1779901532184,33.76,75210.82,0.0,-0.95579,4e-05,5.95577]
[1779901532218,33.76,75210.82,0.0,-0.95579,4e-05,5.95577]
[1779901532236,33.76,75210.82,0.0,-0.95579,4e-05,5.95577]
[1779901532976,33.76,75210.82,0.0,-0.95579,4e-05,5.95577]
[1779901533028,33.76,75210.82,0.0,-0.95579,4e-05,5.95577]
[1779901533078,33.76,75210.66,0.0,-0.9558,4e-05,5.9541]
[1779901533218,33.76,75210.66,0.0,-0.9558,4e-05,5.9541]
[1779901535502,33.76,75216.48,0.0,-0.95556,4e-05,5.98117]
[1779901537113,33.76,75218.34,0.0,-0.95548,4e-05,5.98963]
[1779901537130,33.76,75218.34,0.0,-0.95548,4e-05,5.98963]
[1779901537219,33.76,75218.34,0.0,-0.95548,4e-05,5.98963]
[1779901537492,33.76,75218.34,0.0,-0.95548,4e-05,5.98963]
[1779901537574,33.76,75218.34,0.0,-0.95548,4e-05,5.98963]
[1779901537719,33.76,75218.34,0.0,-0.95548,4e-05,5.98963]
[1779901537821,33.76,75218.01,0.0,-0.9555,4e-05,5.98755]
[1779901542654,33.75,75216.13,0.0,-0.9556,4e-05,5.97657]
[1779901542706,33.75,75216.13,0.0,-0.9556,4e-05,5.97657]
[1779901542718,33.75,75216.13,0.0,-0.9556,4e-05,5.97657]
[1779901543181,33.75,75216.01,0.0,-0.95561,4e-05,5.97553]
[1779901543221,33.75,75216.01,0.0,-0.95561,4e-05,5.97553]
[1779901543558,33.75,75215.4,0.0,-0.95564,4e-05,5.97214]
[1779901545976,33.75,75215.6,0.0,-0.95563,4e-05,5.97265]
[1779901546985,33.75,75215.17,0.0,-0.95566,4e-05,5.96968]
[1779901547037,33.75,75215.17,0.0,-0.95566,4e-05,5.96968]
[1779901547084,33.75,75215.17,0.0,-0.95566,4e-05,5.96968]
[1779901547011,33.75,75206.78,0.0,-0.95603,4e-05,5.92908]
[1779901547136,33.75,75206.78,0.0,-0.95603,4e-05,5.92908]
[1779901547223,33.75,75206.78,0.0,-0.95603,4e-05,5.92908]
[1779901547586,33.75,75206.04,0.0,-0.95606,4e-05,5.92554]
[1779901550607,33.75,75201.9,0.0,-0.95625,4e-05,5.90464]
[1779901551739,33.75,75201.9,0.0,-0.95625,4e-05,5.90464]
[1779901551791,33.75,75201.9,0.0,-0.95625,4e-05,5.90464]
[1779901551971,33.75,75201.9,0.0,-0.95625,4e-05,5.90464]
[1779901552072,33.75,75199.79,0.0,-0.95635,4e-05,5.8939]
[1779901553628,33.74,75202.93,0.0,-0.95621,4e-05,5.90854]
[1779901558442,33.74,75204.48,0.0,-0.95616,4e-05,5.91448]
[1779901558469,33.74,75204.48,0.0,-0.95616,4e-05,5.91448]
[1779901558493,33.74,75204.48,0.0,-0.95616,4e-05,5.91448]
[1779901558663,33.74,75204.58,0.0,-0.95616,4e-05,5.91458]
[1779901563034,33.74,75204.94,0.0,-0.95616,4e-05,5.91516]
[1779901563220,33.74,75204.52,0.0,-0.95618,4e-05,5.91277]
[1779901563698,33.74,75205.96,0.0,-0.95612,4e-05,5.91926]
[1779901565712,33.74,75209.57,0.0,-0.95597,4e-05,5.93572]
[1779901570404,33.73,75207.87,0.0,-0.95606,4e-05,5.92588]
[1779901570448,33.73,75207.87,0.0,-0.95606,4e-05,5.92588]
[1779901570468,33.73,75207.87,0.0,-0.95606,4e-05,5.92588]
[1779901570747,33.73,75207.5,0.0,-0.95608,4e-05,5.9237]
[1779901571754,33.73,75203.52,0.0,-0.95625,4e-05,5.90428]
[1779901573768,33.73,75199.61,0.0,-0.95643,4e-05,5.88489]
[1779901578078,33.73,75200.05,0.0,-0.95642,4e-05,5.88594]
[1779901578082,33.73,75200.05,0.0,-0.95642,4e-05,5.88594]
[1779901578223,33.73,75200.88,0.0,-0.95639,4e-05,5.88955]
[1779901578803,33.73,75201.61,0.0,-0.95636,4e-05,5.89266]
[1779901581482,33.72,75200.56,0.0,-0.95641,4e-05,5.88692]
[1779901584845,33.72,75193.04,0.0,-0.95675,4e-05,5.84968]
[1779901585917,33.72,75193.04,0.0,-0.95675,4e-05,5.84968]
[1779901585969,33.72,75193.04,0.0,-0.95675,4e-05,5.84968]
[1779901586069,33.72,75188.21,0.0,-0.95696,4e-05,5.82611]
[1779901588971,33.72,75186.4,0.0,-0.95704,4e-05,5.81728]
[1779901589017,33.72,75186.66,0.0,-0.95703,4e-05,5.81799]
[1779901590887,33.72,75183.52,0.0,-0.95717,4e-05,5.80291]
[1779901594186,33.72,75182.31,0.0,-0.95725,4e-05,5.79345]
[1779901594218,33.72,75182.31,0.0,-0.95725,4e-05,5.79345]
[1779901594916,33.72,75183.92,0.0,-0.95718,4e-05,5.80084]
[1779901595923,33.72,75179.36,0.0,-0.95738,4e-05,5.77914]
[1779901596930,33.72,75176.22,0.0,-0.95751,4e-05,5.76416]
[1779901598946,33.72,75170.2,0.0,-0.95777,4e-05,5.73557]
[1779901601019,33.71,75171.09,0.0,-0.95773,4e-05,5.7395]
[1779901601066,33.71,75171.09,0.0,-0.95773,4e-05,5.7395]
[1779901601072,33.71,75170.6,0.0,-0.95775,4e-05,5.73709]
[1779901601220,33.71,75170.6,0.0,-0.95775,4e-05,5.73709]
[1779901601415,33.71,75170.6,0.0,-0.95775,4e-05,5.73709]
[1779901601967,33.71,75169.05,0.0,-0.95782,4e-05,5.72983]
[1779901602974,33.71,75162.16,0.0,-0.95811,4e-05,5.69743]
[1779901604972,33.71,75163.09,0.0,-0.95807,4e-05,5.70173]
[1779901604988,33.71,75163.17,0.0,-0.95807,4e-05,5.70206]
[1779901608014,33.71,75158.36,0.0,-0.95827,4e-05,5.6795]
[1779901609678,33.71,75156.14,0.0,-0.95836,4e-05,5.66916]
[1779901609718,33.71,75156.14,0.0,-0.95836,4e-05,5.66916]
[1779901609730,33.71,75156.14,0.0,-0.95836,4e-05,5.66916]
[1779901610023,33.71,75156.41,0.0,-0.95835,4e-05,5.67041]
[1779901610574,33.71,75156.41,0.0,-0.95835,4e-05,5.67041]
[1779901610625,33.71,75156.41,0.0,-0.95835,4e-05,5.67041]
[1779901610718,33.71,75156.41,0.0,-0.95835,4e-05,5.67041]
[1779901612973,33.71,75158.03,0.0,-0.95828,4e-05,5.67793]
[1779901613044,33.71,75159.95,0.0,-0.9582,4e-05,5.68685]
[1779901615058,33.71,75156.79,0.0,-0.95833,4e-05,5.67208]
[1779901616066,33.71,75148.52,0.0,-0.95868,4e-05,5.63369]
[1779901617085,33.71,75138.13,0.0,-0.9591,4e-05,5.58577]
[1779901618087,33.71,75138.06,0.0,-0.9591,4e-05,5.58557]
[1779901618299,33.71,75138.06,0.0,-0.9591,4e-05,5.58557]
[1779901618350,33.71,75138.06,0.0,-0.9591,4e-05,5.58557]
[1779901618469,33.71,75138.06,0.0,-0.9591,4e-05,5.58557]
[1779901619094,33.71,75135.81,0.0,-0.95919,4e-05,5.57534]
[1779901619843,33.71,75135.81,0.0,-0.95919,4e-05,5.57534]
[1779901620101,33.71,75130.8,0.0,-0.9594,4e-05,5.55248]
[1779901622115,33.72,75125.38,0.0,-0.95961,4e-05,5.52801]
[1779901623123,33.72,75117.23,0.0,-0.95994,4e-05,5.49105]
[1779901624130,33.72,75114.35,0.0,-0.96005,4e-05,5.47823]
[1779901629165,33.72,75107.17,0.0,-0.96033,4e-05,5.44714]
[1779901630172,33.72,75096.51,0.0,-0.96075,4e-05,5.39936]
[1779901631179,33.72,75095.02,0.0,-0.9608,4e-05,5.39308]
[1779901632186,33.72,75092.3,0.0,-0.96091,4e-05,5.38128]
[1779901633193,33.72,75087.56,0.0,-0.96109,4e-05,5.36048]
[1779901636214,33.73,75089.43,0.0,-0.961,4e-05,5.37033]
[1779901638000,33.73,75089.43,0.0,-0.961,4e-05,5.37033]
[1779901638101,33.73,75092.91,0.0,-0.96086,4e-05,5.38687]
[1779901642560,33.73,75094.24,0.0,-0.96079,4e-05,5.39418]
[1779901642614,33.73,75094.24,0.0,-0.96079,4e-05,5.39418]
[1779901642635,33.73,75094.53,0.0,-0.96078,4e-05,5.39593]
[1779901644270,33.73,75090.58,0.0,-0.96093,4e-05,5.37907]
[1779901647503,33.73,75089.28,0.0,-0.96097,4e-05,5.37418]
[1779901651319,33.74,75092.09,0.0,-0.96086,4e-05,5.38621]
[1779901656354,33.74,75093.83,0.0,-0.96077,4e-05,5.3963]
[1779901657414,33.74,75093.83,0.0,-0.96077,4e-05,5.3963]
[1779901657419,33.74,75093.83,0.0,-0.96077,4e-05,5.3963]
[1779901657468,33.74,75093.83,0.0,-0.96077,4e-05,5.3963]
[1779901657515,33.74,75093.75,0.0,-0.96077,4e-05,5.39638]
[1779901662960,33.75,75095.29,0.0,-0.96069,4e-05,5.40505]
[1779901662971,33.75,75095.29,0.0,-0.96069,4e-05,5.40505]
[1779901663012,33.75,75095.29,0.0,-0.96069,4e-05,5.40505]
[1779901663014,33.75,75095.34,0.0,-0.96068,4e-05,5.4057]
[1779901665421,33.75,75090.19,0.0,-0.96088,4e-05,5.38386]
[1779901666511,33.75,75090.19,0.0,-0.96088,4e-05,5.38386]
[1779901666833,33.75,75090.19,0.0,-0.96088,4e-05,5.38386]
[1779901666916,33.75,75068.37,0.0,-0.96172,4e-05,5.287]
[1779901667434,33.75,75060.72,0.0,-0.96201,4e-05,5.25378]
[1779901668441,33.75,75059.3,0.0,-0.96206,4e-05,5.2482]
[1779901669276,33.75,75059.3,0.0,-0.96206,4e-05,5.2482]
[1779901669328,33.75,75059.3,0.0,-0.96206,4e-05,5.2482]
[1779901669468,33.75,75059.3,0.0,-0.96206,4e-05,5.2482]
[1779901675491,33.76,75062.64,0.0,-0.96189,4e-05,5.26763]
[1779901680526,33.77,75062.32,0.0,-0.96188,4e-05,5.26957]
[1779901681849,33.77,75062.32,0.0,-0.96188,4e-05,5.26957]
[1779901681920,33.77,75062.32,0.0,-0.96188,4e-05,5.26957]
[1779901681971,33.77,75062.32,0.0,-0.96188,4e-05,5.26957]
[1779901682021,33.77,75062.46,0.0,-0.96186,4e-05,5.27086]
[1779901683547,33.77,75068.95,0.0,-0.9616,4e-05,5.30093]
[1779901685561,33.78,75065.46,0.0,-0.96173,4e-05,5.2867]
[1779901687326,33.78,75063.8,0.0,-0.96178,4e-05,5.27999]
[1779901687389,33.78,75063.8,0.0,-0.96178,4e-05,5.27999]
[1779901687471,33.78,75063.8,0.0,-0.96178,4e-05,5.27999]
[1779901687854,33.78,75063.8,0.0,-0.96178,4e-05,5.27999]
[1779901687970,33.78,75063.8,0.0,-0.96178,4e-05,5.27999]
[1779901688071,33.78,75064.84,0.0,-0.96173,4e-05,5.28591]
[1779901693619,33.79,75065.53,0.0,-0.96168,4e-05,5.29217]
[1779901695638,33.79,75050.25,0.0,-0.96225,4e-05,5.22604]
[1779901696645,33.79,75037.79,0.0,-0.96272,4e-05,5.17224]
[1779901697652,33.79,75037.22,0.0,-0.96274,4e-05,5.1706]
[1779901703091,33.8,75036.36,0.0,-0.96274,4e-05,5.17024]
[1779901704702,33.81,75040.12,0.0,-0.96257,4e-05,5.18917]
[1779901705709,33.81,75047.12,0.0,-0.9623,4e-05,5.22063]
[1779901707906,33.81,75048.18,0.0,-0.96225,4e-05,5.22604]
[1779901707958,33.81,75048.18,0.0,-0.96225,4e-05,5.22604]
[1779901707970,33.81,75048.18,0.0,-0.96225,4e-05,5.22604]
[1779901708009,33.81,75050.62,0.0,-0.96215,4e-05,5.23752]
[1779901708729,33.81,75046.35,0.0,-0.96231,4e-05,5.21949]
[1779901711535,33.81,75047.55,0.0,-0.96225,4e-05,5.22626]
[1779901711564,33.81,75047.55,0.0,-0.96225,4e-05,5.22626]
[1779901711719,33.81,75047.55,0.0,-0.96225,4e-05,5.22626]
[1779901711751,33.82,75045.72,0.0,-0.96233,4e-05,5.21607]
[1779901716963,33.82,75047.9,0.0,-0.96222,4e-05,5.22871]
[1779901716972,33.82,75047.9,0.0,-0.96222,4e-05,5.22871]
[1779901717086,33.82,75047.9,0.0,-0.96222,4e-05,5.22871]
[1779901717176,33.83,75048.15,0.0,-0.9622,4e-05,5.23131]
[1779901717703,33.83,75048.15,0.0,-0.9622,4e-05,5.23131]
[1779901717719,33.83,75048.15,0.0,-0.9622,4e-05,5.23131]
[1779901717797,33.83,75048.07,0.0,-0.9622,4e-05,5.23096]
[1779901722832,33.83,75049.12,0.0,-0.96213,4e-05,5.23927]
[1779901723458,33.83,75049.12,0.0,-0.96213,4e-05,5.23927]
[1779901723476,33.83,75049.12,0.0,-0.96213,4e-05,5.23927]
[1779901723524,33.83,75049.12,0.0,-0.96213,4e-05,5.23927]
[1779901723721,33.83,75049.12,0.0,-0.96213,4e-05,5.23927]
[1779901723839,33.83,75051.34,0.0,-0.96204,4e-05,5.24977]
[1779901726860,33.84,75057.51,0.0,-0.96178,4e-05,5.27909]
[1779901729663,33.84,75056.4,0.0,-0.96181,4e-05,5.2755]
[1779901729715,33.84,75056.4,0.0,-0.96181,4e-05,5.2755]
[1779901729969,33.84,75056.4,0.0,-0.96181,4e-05,5.2755]
[1779901730009,33.84,75058.4,0.0,-0.96173,4e-05,5.285]
[1779901731542,33.84,75058.44,0.0,-0.96172,4e-05,5.28583]
[1779901731895,33.85,75054.7,0.0,-0.96186,4e-05,5.26996]
[1779901732902,33.85,75049.66,0.0,-0.96205,4e-05,5.24842]
[1779901733460,33.85,75049.66,0.0,-0.96205,4e-05,5.24842]
[1779901733470,33.85,75049.66,0.0,-0.96205,4e-05,5.24842]
[1779901733512,33.85,75049.66,0.0,-0.96205,4e-05,5.24842]
[1779901733854,33.85,75049.66,0.0,-0.96205,4e-05,5.24842]
[1779901733970,33.85,75049.66,0.0,-0.96205,4e-05,5.24842]
[1779901733997,33.85,75047.15,0.0,-0.96214,4e-05,5.23809]
[1779901739951,33.86,75045.93,0.0,-0.96215,4e-05,5.23709]
[1779901741334,33.86,75046.51,0.0,-0.96212,4e-05,5.24038]
[1779901741386,33.86,75046.51,0.0,-0.96212,4e-05,5.24038]
[1779901741470,33.86,75046.51,0.0,-0.96212,4e-05,5.24038]
[1779901741744,33.86,75046.51,0.0,-0.96212,4e-05,5.24038]
[1779901741965,33.86,75043.96,0.0,-0.96221,4e-05,5.22992]
[1779901747007,33.87,75045.97,0.0,-0.9621,4e-05,5.24243]
[1779901747424,33.87,75045.97,0.0,-0.9621,4e-05,5.24243]
[1779901747475,33.87,75045.97,0.0,-0.9621,4e-05,5.24243]
[1779901748079,33.87,75045.97,0.0,-0.9621,4e-05,5.24243]
[1779901748218,33.87,75045.97,0.0,-0.9621,4e-05,5.24243]
[1779901748115,33.87,75042.07,0.0,-0.96225,4e-05,5.22567]
[1779901749028,33.87,75034.75,0.0,-0.96252,4e-05,5.194]
[1779901751043,33.87,75034.85,0.0,-0.96251,4e-05,5.19525]
[1779901752050,33.87,75031.02,0.0,-0.96265,4e-05,5.17898]
[1779901753057,33.87,75027.22,0.0,-0.96279,4e-05,5.16287]
[1779901755071,33.87,75026.78,0.0,-0.9628,4e-05,5.16169]
[1779901756058,33.87,75026.78,0.0,-0.9628,4e-05,5.16169]
[1779901756113,33.87,75026.78,0.0,-0.9628,4e-05,5.16169]
[1779901756224,33.87,75026.78,0.0,-0.9628,4e-05,5.16169]
[1779901756256,33.87,75026.54,0.0,-0.96281,4e-05,5.16121]
[1779901760111,33.88,75005.31,0.0,-0.96359,4e-05,5.07032]
[1779901761230,33.88,75005.31,0.0,-0.96359,4e-05,5.07032]
[1779901761313,33.88,74996.35,0.0,-0.96391,4e-05,5.03381]
[1779901763131,33.88,74993.51,0.0,-0.964,4e-05,5.02275]
[1779901766722,33.89,74994.25,0.0,-0.96394,4e-05,5.03021]
[1779901766774,33.89,74994.25,0.0,-0.96394,4e-05,5.03021]
[1779901767231,33.89,74994.25,0.0,-0.96394,4e-05,5.03021]
[1779901769698,33.9,74994.4,0.0,-0.9639,4e-05,5.03401]
[1779901769724,33.9,74994.4,0.0,-0.9639,4e-05,5.03401]
[1779901769751,33.9,74994.4,0.0,-0.9639,4e-05,5.03401]
[1779901770181,33.9,74993.32,0.0,-0.96394,4e-05,5.03045]
[1779901771008,33.9,74993.32,0.0,-0.96394,4e-05,5.03045]
[1779901771218,33.9,74993.32,0.0,-0.96394,4e-05,5.03045]
[1779901771319,33.9,74991.89,0.0,-0.964,4e-05,5.02254]
[1779901777046,33.91,74990.87,0.0,-0.96399,4e-05,5.0235]
[1779901777097,33.91,74990.87,0.0,-0.96399,4e-05,5.0235]
[1779901777219,33.91,74990.87,0.0,-0.96399,4e-05,5.0235]
[1779901777230,33.91,74991.13,0.0,-0.96397,4e-05,5.02566]
[1779901782268,33.93,74986.78,0.0,-0.96408,4e-05,5.01236]
[1779901783275,33.93,74996.03,0.0,-0.96373,4e-05,5.05289]
[1779901784282,33.93,74985.31,0.0,-0.96412,4e-05,5.00817]
[1779901785289,33.93,74981.83,0.0,-0.96424,4e-05,4.99446]
[1779901785797,33.93,74981.83,0.0,-0.96424,4e-05,4.99446]
[1779901785858,33.93,74981.83,0.0,-0.96424,4e-05,4.99446]
[1779901786002,33.93,74981.83,0.0,-0.96424,4e-05,4.99446]
[1779901786296,33.93,74981.77,0.0,-0.96423,4e-05,4.99529]
[1779901787302,33.94,74984.98,0.0,-0.9641,4e-05,5.01001]
[1779901789317,33.94,74988.93,0.0,-0.96394,4e-05,5.02894]
[1779901790324,33.94,74993.94,0.0,-0.96375,4e-05,5.05136]
[1779901790946,33.94,74993.94,0.0,-0.96375,4e-05,5.05136]
[1779901790970,33.94,74993.94,0.0,-0.96375,4e-05,5.05136]
[1779901790998,33.94,74993.94,0.0,-0.96375,4e-05,5.05136]
[1779901791330,33.95,74998.56,0.0,-0.96357,4e-05,5.07214]
[1779901793047,33.95,74998.52,0.0,-0.96356,4e-05,5.07293]
[1779901793168,33.95,74998.52,0.0,-0.96356,4e-05,5.07293]
[1779901793345,33.95,75000.16,0.0,-0.96349,4e-05,5.08092]
[1779901794352,33.95,75003.76,0.0,-0.96335,4e-05,5.09734]
[1779901799386,33.96,75001.95,0.0,-0.96338,4e-05,5.09414]
[1779901802084,33.96,74998.94,0.0,-0.96348,4e-05,5.08214]
[1779901802090,33.96,74998.94,0.0,-0.96348,4e-05,5.08214]
[1779901802220,33.96,74998.94,0.0,-0.96348,4e-05,5.08214]
[1779901802321,33.97,74999.99,0.0,-0.96342,4e-05,5.08853]
[1779901807408,33.97,74999.76,0.0,-0.9634,4e-05,5.09131]
[1779901807436,33.97,74999.76,0.0,-0.9634,4e-05,5.09131]
[1779901807472,33.97,74999.76,0.0,-0.9634,4e-05,5.09131]
[1779901807538,33.98,75001.68,0.0,-0.96332,4e-05,5.10049]
[1779901808452,33.98,74998.45,0.0,-0.96343,4e-05,5.08753]
[1779901811636,33.98,74999.08,0.0,-0.96339,4e-05,5.09211]
[1779901811720,33.98,74999.08,0.0,-0.96339,4e-05,5.09211]
[1779901811764,33.98,74999.08,0.0,-0.96339,4e-05,5.09211]
[1779901812095,33.98,74999.08,0.0,-0.96339,4e-05,5.09211]
[1779901812217,33.98,74999.08,0.0,-0.96339,4e-05,5.09211]
[1779901812319,33.99,74999.13,0.0,-0.96337,4e-05,5.09418]
[1779901815503,33.99,75004.43,0.0,-0.96315,4e-05,5.11973]
[1779901816561,33.99,75004.43,0.0,-0.96315,4e-05,5.11973]
[1779901816649,33.99,75004.43,0.0,-0.96315,4e-05,5.11973]
[1779901816720,33.99,75004.43,0.0,-0.96315,4e-05,5.11973]
[1779901816811,33.99,75006.15,0.0,-0.96308,4e-05,5.12802]
[1779901819537,34.0,75010.19,0.0,-0.96291,4e-05,5.14807]
[1779901821240,34.0,75010.19,0.0,-0.96291,4e-05,5.14807]
[1779901821345,34.0,75010.19,0.0,-0.96291,4e-05,5.14807]
[1779901821346,34.0,75017.08,0.0,-0.96263,4e-05,5.17956]
[1779901821467,34.0,75017.08,0.0,-0.96263,4e-05,5.17956]
[1779901823200,34.0,75018.8,0.0,-0.96257,4e-05,5.18703]
[1779901823217,34.0,75018.8,0.0,-0.96257,4e-05,5.18703]
[1779901823220,34.0,75019.19,0.0,-0.96254,4e-05,5.19028]
[1779901828781,34.01,75020.0,0.0,-0.96248,4e-05,5.19683]
[1779901828833,34.01,75020.0,0.0,-0.96248,4e-05,5.19683]
[1779901828971,34.01,75020.0,0.0,-0.96248,4e-05,5.19683]
[1779901829038,34.01,75019.58,0.0,-0.96249,4e-05,5.19575]
[1779901832625,34.02,75022.0,0.0,-0.96239,4e-05,5.20636]
[1779901837659,34.03,75023.21,0.0,-0.96231,4e-05,5.21524]
[1779901838561,34.03,75023.21,0.0,-0.96231,4e-05,5.21524]
[1779901838613,34.03,75023.21,0.0,-0.96231,4e-05,5.21524]
[1779901838728,34.03,75023.21,0.0,-0.96231,4e-05,5.21524]
[1779901838828,34.03,75023.21,0.0,-0.96231,4e-05,5.21595]
[1779901840681,34.03,75029.7,0.0,-0.96205,4e-05,5.24571]
[1779901841810,34.03,75029.7,0.0,-0.96205,4e-05,5.24571]
[1779901841843,34.03,75029.7,0.0,-0.96205,4e-05,5.24571]
[1779901841993,34.03,75029.7,0.0,-0.96205,4e-05,5.24571]
[1779901841996,34.03,75035.37,0.0,-0.96183,4e-05,5.27122]
[1779901842696,34.03,75031.01,0.0,-0.96199,4e-05,5.25272]
[1779901844709,34.03,75027.92,0.0,-0.96209,4e-05,5.24051]
[1779901848085,34.04,75028.3,0.0,-0.96207,4e-05,5.24351]
[1779901848138,34.04,75028.3,0.0,-0.96207,4e-05,5.24351]
[1779901848238,34.04,75028.3,0.0,-0.96207,4e-05,5.24351]
[1779901848291,34.04,75028.69,0.0,-0.96204,4e-05,5.24654]
[1779901849744,34.04,75022.77,0.0,-0.96226,4e-05,5.22136]
[1779901851945,34.04,75022.63,0.0,-0.96226,4e-05,5.22144]
[1779901851974,34.04,75022.63,0.0,-0.96226,4e-05,5.22144]
[1779901852019,34.04,75022.63,0.0,-0.96226,4e-05,5.22144]
[1779901852223,34.04,75022.63,0.0,-0.96226,4e-05,5.22144]
[1779901852319,34.05,75025.32,0.0,-0.96214,4e-05,5.23456]
[1779901858231,34.05,75023.69,0.0,-0.96218,4e-05,5.23014]
[1779901858248,34.05,75023.69,0.0,-0.96218,4e-05,5.23014]
[1779901858318,34.05,75023.46,0.0,-0.96218,4e-05,5.2305]
[1779901858471,34.05,75023.46,0.0,-0.96218,4e-05,5.2305]
[1779901858807,34.05,75023.63,0.0,-0.96217,4e-05,5.23124]
[1779901860821,34.06,75020.76,0.0,-0.96227,4e-05,5.22008]
[1779901865856,34.06,75018.6,0.0,-0.96234,4e-05,5.21235]
[1779901867150,34.06,75018.6,0.0,-0.96234,4e-05,5.21235]
[1779901867202,34.06,75018.6,0.0,-0.96234,4e-05,5.21235]
[1779901867221,34.06,75018.6,0.0,-0.96234,4e-05,5.21235]
[1779901867303,34.06,75020.3,0.0,-0.96226,4e-05,5.22114]
[1779901872905,34.07,75020.85,0.0,-0.96221,4e-05,5.22692]
[1779901875959,34.07,75020.76,0.0,-0.9622,4e-05,5.22787]
[1779901875971,34.07,75020.76,0.0,-0.9622,4e-05,5.22787]
[1779901876195,34.07,75019.98,0.0,-0.96222,4e-05,5.22513]
[1779901877532,34.08,75020.1,0.0,-0.96221,4e-05,5.22633]
[1779901877968,34.08,75020.1,0.0,-0.96221,4e-05,5.22633]
[1779901878070,34.08,75021.93,0.0,-0.96214,4e-05,5.23498]
[1779901878947,34.08,75024.01,0.0,-0.96205,4e-05,5.24472]
[1779901880908,34.08,75024.18,0.0,-0.96204,4e-05,5.2461]
[1779901880968,34.08,75024.18,0.0,-0.96204,4e-05,5.2461]
[1779901881153,34.08,75028.95,0.0,-0.96185,4e-05,5.26761]
[1779901883983,34.08,75026.67,0.0,-0.96193,4e-05,5.2594]
[1779901884616,34.08,75026.67,0.0,-0.96193,4e-05,5.2594]
[1779901884620,34.08,75026.67,0.0,-0.96193,4e-05,5.2594]
[1779901884990,34.09,75024.02,0.0,-0.96202,4e-05,5.24843]
[1779901887004,34.09,75022.02,0.0,-0.96209,4e-05,5.24096]
[1779901888014,34.09,75018.58,0.0,-0.96221,4e-05,5.2266]
[1779901893084,34.1,75018.45,0.0,-0.96221,4e-05,5.22647]
[1779901897112,34.1,75027.85,0.0,-0.96182,4e-05,5.27017]
[1779901898119,34.1,75030.55,0.0,-0.96172,4e-05,5.2826]
[1779901899126,34.1,75027.36,0.0,-0.96183,4e-05,5.26919]
[1779901900429,34.1,75027.36,0.0,-0.96183,4e-05,5.26919]
[1779901900283,34.11,75022.4,0.0,-0.96202,4e-05,5.24805]
[1779901901140,34.11,75020.71,0.0,-0.96208,4e-05,5.24127]
[1779901902147,34.11,75018.14,0.0,-0.96217,4e-05,5.23069]
[1779901905168,34.11,75020.74,0.0,-0.96205,4e-05,5.24399]
[1779901908438,34.12,75023.81,0.0,-0.96191,4e-05,5.25997]
[1779901910203,34.12,75021.67,0.0,-0.96199,4e-05,5.25122]
[1779901912221,34.12,74991.57,0.0,-0.96311,4e-05,5.12205]
[1779901913103,34.12,74991.57,0.0,-0.96311,4e-05,5.12205]
[1779901913235,34.12,74991.57,0.0,-0.96311,4e-05,5.12205]
[1779901913251,34.12,74979.21,0.0,-0.96357,4e-05,5.06917]
[1779901914232,34.12,74976.24,0.0,-0.96368,4e-05,5.05674]
[1779901915241,34.12,74972.53,0.0,-0.96381,4e-05,5.04127]
[1779901916259,34.12,74972.53,0.0,-0.96381,4e-05,5.04127]
[1779901916327,34.12,74965.65,0.0,-0.96406,4e-05,5.01243]
[1779901917255,34.12,74955.65,0.0,-0.96442,4e-05,4.97059]
[1779901917559,34.12,74955.65,0.0,-0.96442,4e-05,4.97059]
[1779901918262,34.12,74951.65,0.0,-0.96456,4e-05,4.95419]
[1779901919269,34.12,74946.75,0.0,-0.96473,4e-05,4.93412]
[1779901920276,34.13,74942.93,0.0,-0.96486,4e-05,4.91864]
[1779901921342,34.13,74942.93,0.0,-0.96486,4e-05,4.91864]
[1779901921385,34.13,74928.85,0.0,-0.96536,4e-05,4.86059]
[1779901922298,34.13,74916.03,0.0,-0.96581,4e-05,4.80768]
[1779901923302,34.13,74913.77,0.0,-0.96589,3e-05,4.7985]
[1779901924309,34.13,74919.43,0.0,-0.96569,4e-05,4.82198]
[1779901924757,34.13,74919.43,0.0,-0.96569,4e-05,4.82198]
[1779901925317,34.13,74924.4,0.0,-0.96551,4e-05,4.84271]
[1779901926721,34.13,74924.64,0.0,-0.96549,4e-05,4.84502]
[1779901928908,34.13,74923.98,0.0,-0.9655,4e-05,4.84406]
[1779901930102,34.14,74923.43,0.0,-0.96551,4e-05,4.84305]
[1779901930351,34.14,74920.67,0.0,-0.9656,4e-05,4.83292]
[1779901931358,34.14,74911.73,0.0,-0.9659,3e-05,4.7968]
[1779901932365,34.14,74903.06,0.0,-0.9662,3e-05,4.76145]
[1779901933372,34.14,74900.99,0.0,-0.96627,3e-05,4.7535]
[1779901934379,34.14,74910.81,0.0,-0.96593,3e-05,4.79366]
[1779901935386,34.14,74917.28,0.0,-0.9657,4e-05,4.82076]
[1779901936393,34.14,74919.29,0.0,-0.96563,4e-05,4.82904]
[1779901937400,34.15,74917.35,0.0,-0.96569,4e-05,4.82172]
[1779901939414,34.15,74915.49,0.0,-0.96574,4e-05,4.81589]
[1779901941429,34.15,74911.35,0.0,-0.96587,3e-05,4.80037]
[1779901942436,34.15,74908.38,0.0,-0.96597,3e-05,4.78841]
[1779901944450,34.15,74903.68,0.0,-0.96613,3e-05,4.76965]
[1779901945457,34.15,74905.28,0.0,-0.96608,3e-05,4.77646]
[1779901946464,34.15,74908.17,0.0,-0.96597,3e-05,4.78855]
[1779901947471,34.16,74913.44,0.0,-0.96579,4e-05,4.81041]
[1779901948478,34.16,74916.59,0.0,-0.96568,4e-05,4.82357]
[1779901950492,34.16,74927.13,0.0,-0.9653,4e-05,4.86782]
[1779901951203,34.16,74927.13,0.0,-0.9653,4e-05,4.86782]
[1779901951255,34.16,74927.13,0.0,-0.9653,4e-05,4.86782]
[1779901951499,34.16,74937.59,0.0,-0.96493,4e-05,4.90983]
[1779901952507,34.16,74936.49,0.0,-0.96497,4e-05,4.90582]
[1779901953513,34.16,74931.07,0.0,-0.96515,4e-05,4.88385]
[1779901954000,34.16,74931.07,0.0,-0.96515,4e-05,4.88385]
[1779901959555,34.17,74930.62,0.0,-0.96514,4e-05,4.88568]
[1779901964590,34.18,74931.92,0.0,-0.96507,4e-05,4.89405]
[1779901965597,34.18,74925.74,0.0,-0.96528,4e-05,4.86898]
[1779901966604,34.18,74918.07,0.0,-0.96555,4e-05,4.83789]
[1779901967611,34.18,74910.31,0.0,-0.96582,3e-05,4.80608]
[1779901968618,34.18,74906.16,0.0,-0.96596,3e-05,4.78926]
[1779901969625,34.18,74901.58,0.0,-0.96612,3e-05,4.77049]
[1779901974073,34.18,74902.21,0.0,-0.96609,3e-05,4.77383]
[1779901974125,34.18,74902.21,0.0,-0.96609,3e-05,4.77383]
[1779901974219,34.18,74902.21,0.0,-0.96609,3e-05,4.77383]
[1779901977809,34.18,74900.7,0.0,-0.96614,3e-05,4.7687]
[1779901977844,34.18,74884.0,0.0,-0.96671,3e-05,4.70086]
[1779901978688,34.18,74873.25,0.0,-0.96708,3e-05,4.65767]
[1779901979695,34.18,74874.32,0.0,-0.96704,3e-05,4.66216]
[1779901980994,34.18,74874.32,0.0,-0.96704,3e-05,4.66216]
[1779901982177,34.18,74877.38,0.0,-0.96693,3e-05,4.67466]
[1779901982723,34.19,74892.59,0.0,-0.96641,3e-05,4.7365]
[1779901983727,34.19,74899.24,0.0,-0.96618,3e-05,4.76389]
[1779901985741,34.19,74902.07,0.0,-0.96607,3e-05,4.77597]
[1779901988133,34.19,74902.88,0.0,-0.96605,3e-05,4.77927]
[1779901988187,34.19,74902.88,0.0,-0.96605,3e-05,4.77927]
[1779901988221,34.19,74902.88,0.0,-0.96605,3e-05,4.77927]
[1779901988762,34.19,74891.55,0.0,-0.96643,3e-05,4.73359]
[1779901989769,34.19,74883.22,0.0,-0.96672,3e-05,4.69991]
[1779901990776,34.19,74881.48,0.0,-0.96678,3e-05,4.693]
[1779901995810,34.19,74882.34,0.0,-0.96674,3e-05,4.69711]
[1779901997825,34.19,74878.4,0.0,-0.96687,3e-05,4.68146]
[1779901999114,34.19,74878.4,0.0,-0.96687,3e-05,4.68146]
[1779901999206,34.19,74878.4,0.0,-0.96687,3e-05,4.68146]
[1779901999220,34.19,74878.4,0.0,-0.96687,3e-05,4.68146]
[1779902004366,34.19,74875.99,0.0,-0.96695,3e-05,4.6725]
[1779902004470,34.19,74875.99,0.0,-0.96695,3e-05,4.6725]
[1779902006471,34.19,74876.91,0.0,-0.96692,3e-05,4.67651]
[1779902006477,34.19,74876.91,0.0,-0.96692,3e-05,4.67651]
[1779902006517,34.19,74877.16,0.0,-0.96691,3e-05,4.67781]
[1779902006721,34.19,74877.16,0.0,-0.96691,3e-05,4.67781]
[1779902011818,34.19,74875.76,0.0,-0.96695,3e-05,4.67274]
[1779902011831,34.19,74875.76,0.0,-0.96695,3e-05,4.67274]
[1779902011970,34.19,74875.76,0.0,-0.96695,3e-05,4.67274]
[1779902013027,34.19,74877.75,0.0,-0.9669,3e-05,4.67816]
[1779902013078,34.19,74877.75,0.0,-0.9669,3e-05,4.67816]
[1779902013221,34.19,74877.75,0.0,-0.9669,3e-05,4.67816]
[1779902013292,34.19,74877.63,0.0,-0.9669,3e-05,4.67781]
[1779902013938,34.2,74873.58,0.0,-0.96704,3e-05,4.66166]
[1779902015836,34.2,74873.52,0.0,-0.96704,3e-05,4.66159]
[1779902015923,34.2,74873.52,0.0,-0.96704,3e-05,4.66159]
[1779902015971,34.2,74873.52,0.0,-0.96704,3e-05,4.66159]
[1779902021597,34.2,74872.04,0.0,-0.96708,3e-05,4.65644]
[1779902024423,34.2,74870.12,0.0,-0.96714,3e-05,4.64927]
[1779902024472,34.2,74870.12,0.0,-0.96714,3e-05,4.64927]
[1779902024543,34.2,74870.12,0.0,-0.96714,3e-05,4.64927]
[1779902024769,34.2,74870.31,0.0,-0.96713,3e-05,4.6504]
[1779902024969,34.2,74870.31,0.0,-0.96713,3e-05,4.6504]
[1779902026874,34.2,74868.02,0.0,-0.96721,3e-05,4.6414]
[1779902026967,34.2,74868.02,0.0,-0.96721,3e-05,4.6414]
[1779902027138,34.2,74868.02,0.0,-0.96721,3e-05,4.6414]
[1779902027240,34.2,74867.52,0.0,-0.96722,3e-05,4.6396]
[1779902030138,34.2,74868.45,0.0,-0.96719,3e-05,4.64372]
[1779902030189,34.2,74868.45,0.0,-0.96719,3e-05,4.64372]
[1779902030224,34.2,74868.45,0.0,-0.96719,3e-05,4.64372]
[1779902030362,34.2,74866.9,0.0,-0.96724,3e-05,4.63771]
[1779902036095,34.2,74867.5,0.0,-0.96721,3e-05,4.6413]
[1779902040233,34.21,74867.54,0.0,-0.9672,3e-05,4.64207]
[1779902040285,34.21,74867.54,0.0,-0.9672,3e-05,4.64207]
[1779902040470,34.21,74867.54,0.0,-0.9672,3e-05,4.64207]
[1779902040571,34.21,74867.75,0.0,-0.96719,3e-05,4.64332]
[1779902044320,34.21,74868.5,0.0,-0.96716,3e-05,4.64673]
[1779902044420,34.21,74858.77,0.0,-0.96749,3e-05,4.60805]
[1779902044887,34.21,74858.77,0.0,-0.96749,3e-05,4.60805]
[1779902045158,34.21,74849.62,0.0,-0.96779,3e-05,4.57196]
[1779902046165,34.21,74849.36,0.0,-0.9678,3e-05,4.57125]
[1779902047965,34.21,74848.16,0.0,-0.96783,3e-05,4.56682]
[1779902050193,34.21,74853.09,0.0,-0.96766,3e-05,4.58737]
[1779902051380,34.21,74853.09,0.0,-0.96766,3e-05,4.58737]
[1779902053215,34.21,74860.02,0.0,-0.96742,3e-05,4.61583]
[1779902054649,34.21,74860.02,0.0,-0.96742,3e-05,4.61583]
[1779902055850,34.21,74859.94,0.0,-0.96742,3e-05,4.616]
[1779902055897,34.21,74859.94,0.0,-0.96742,3e-05,4.616]
[1779902055969,34.21,74859.94,0.0,-0.96742,3e-05,4.616]
[1779902056454,34.21,74859.94,0.0,-0.96742,3e-05,4.616]
[1779902056467,34.21,74859.94,0.0,-0.96742,3e-05,4.616]
[1779902056472,34.21,74859.94,0.0,-0.96742,3e-05,4.616]
[1779902056553,34.22,74860.78,0.0,-0.96739,3e-05,4.61984]
[1779902056721,34.22,74860.78,0.0,-0.96739,3e-05,4.61984]
[1779902059257,34.22,74850.7,0.0,-0.96772,3e-05,4.58028]
[1779902059747,34.22,74850.7,0.0,-0.96772,3e-05,4.58028]
[1779902059794,34.22,74850.7,0.0,-0.96772,3e-05,4.58028]
[1779902059968,34.22,74850.7,0.0,-0.96772,3e-05,4.58028]
[1779902060041,34.22,74850.7,0.0,-0.96772,3e-05,4.58028]
[1779902060220,34.22,74850.7,0.0,-0.96772,3e-05,4.58028]
[1779902060234,34.22,74850.7,0.0,-0.96772,3e-05,4.58028]
[1779902060447,34.22,74846.92,0.0,-0.96784,3e-05,4.56561]
[1779902066307,34.22,74848.39,0.0,-0.96778,3e-05,4.57337]
[1779902068569,34.22,74847.17,0.0,-0.96782,3e-05,4.56885]
[1779902068724,34.22,74847.44,0.0,-0.96781,3e-05,4.57024]
[1779902069328,34.22,74846.64,0.0,-0.96783,3e-05,4.56739]
[1779902070335,34.22,74843.24,0.0,-0.96794,3e-05,4.55426]
[1779902073286,34.23,74839.63,0.0,-0.96807,3e-05,4.53801]
[1779902073360,34.23,74839.63,0.0,-0.96807,3e-05,4.53801]
[1779902073469,34.23,74839.63,0.0,-0.96807,3e-05,4.53801]
[1779902073650,34.23,74839.63,0.0,-0.96807,3e-05,4.53801]
[1779902073723,34.23,74839.04,0.0,-0.96808,3e-05,4.53642]
[1779902074328,34.23,74839.04,0.0,-0.96808,3e-05,4.53642]
[1779902074381,34.23,74839.04,0.0,-0.96808,3e-05,4.53642]
[1779902074468,34.23,74839.04,0.0,-0.96808,3e-05,4.53642]
[1779902074531,34.23,74839.47,0.0,-0.96807,3e-05,4.53812]
[1779902078128,34.23,74840.94,0.0,-0.96801,3e-05,4.54502]
[1779902078217,34.23,74840.94,0.0,-0.96801,3e-05,4.54502]
[1779902078317,34.23,74840.94,0.0,-0.96801,3e-05,4.54502]
[1779902078567,34.23,74840.94,0.0,-0.96801,3e-05,4.54502]
[1779902078745,34.23,74838.76,0.0,-0.96808,3e-05,4.53679]
[1779902080262,34.23,74841.16,0.0,-0.968,3e-05,4.54663]
[1779902080315,34.23,74841.16,0.0,-0.968,3e-05,4.54663]
[1779902080468,34.23,74841.16,0.0,-0.968,3e-05,4.54663]
[1779902080471,34.23,74839.88,0.0,-0.96804,3e-05,4.54195]
[1779902082988,34.23,74841.46,0.0,-0.96798,3e-05,4.54893]
[1779902083012,34.23,74841.46,0.0,-0.96798,3e-05,4.54893]
[1779902083222,34.23,74841.46,0.0,-0.96798,3e-05,4.54893]
[1779902084685,34.23,74843.11,0.0,-0.96792,3e-05,4.55582]
[1779902084434,34.24,74846.74,0.0,-0.9678,3e-05,4.57054]
[1779902084742,34.24,74846.74,0.0,-0.9678,3e-05,4.57054]
[1779902084777,34.24,74846.74,0.0,-0.9678,3e-05,4.57054]
[1779902084968,34.24,74846.74,0.0,-0.9678,3e-05,4.57054]
[1779902085441,34.24,74847.3,0.0,-0.96778,3e-05,4.57312]
[1779902089469,34.24,74850.7,0.0,-0.96765,3e-05,4.58791]
[1779902090909,34.24,74853.34,0.0,-0.96756,3e-05,4.59872]
[1779902090958,34.24,74853.34,0.0,-0.96756,3e-05,4.59872]
[1779902090969,34.24,74853.34,0.0,-0.96756,3e-05,4.59872]
[1779902091227,34.24,74853.34,0.0,-0.96756,3e-05,4.59872]
[1779902091272,34.24,74853.34,0.0,-0.96756,3e-05,4.59872]
[1779902091470,34.24,74853.34,0.0,-0.96756,3e-05,4.59872]
[1779902091483,34.24,74853.05,0.0,-0.96757,3e-05,4.59787]
[1779902096518,34.24,74853.8,0.0,-0.96753,3e-05,4.60228]
[1779902097460,34.24,74853.8,0.0,-0.96753,3e-05,4.60228]
[1779902097469,34.24,74853.8,0.0,-0.96753,3e-05,4.60228]
[1779902098160,34.24,74854.25,0.0,-0.96751,3e-05,4.60436]
[1779902098213,34.24,74854.25,0.0,-0.96751,3e-05,4.60436]
[1779902098218,34.24,74854.25,0.0,-0.96751,3e-05,4.60436]
[1779902098532,34.24,74853.09,0.0,-0.96755,3e-05,4.60002]
[1779902101774,34.25,74851.19,0.0,-0.9676,3e-05,4.59332]
[1779902101781,34.25,74851.19,0.0,-0.9676,3e-05,4.59332]
[1779902101971,34.25,74851.19,0.0,-0.9676,3e-05,4.59332]
[1779902103803,34.25,74847.69,0.0,-0.96772,3e-05,4.58002]
[1779902104574,34.25,74843.92,0.0,-0.96784,3e-05,4.56539]
[1779902105274,34.25,74843.92,0.0,-0.96784,3e-05,4.56539]
[1779902105325,34.25,74843.92,0.0,-0.96784,3e-05,4.56539]
[1779902105469,34.25,74843.92,0.0,-0.96784,3e-05,4.56539]
[1779902105581,34.25,74840.68,0.0,-0.96794,3e-05,4.55291]
[1779902107111,34.25,74839.46,0.0,-0.96798,3e-05,4.54843]
[1779902107163,34.25,74839.46,0.0,-0.96798,3e-05,4.54843]
[1779902107219,34.25,74839.46,0.0,-0.96798,3e-05,4.54843]
[1779902110523,34.25,74838.85,0.0,-0.96799,3e-05,4.54745]
[1779902110572,34.25,74838.85,0.0,-0.96799,3e-05,4.54745]
[1779902110719,34.25,74838.85,0.0,-0.96799,3e-05,4.54745]
[1779902110616,34.25,74837.54,0.0,-0.96803,3e-05,4.54265]
[1779902112630,34.25,74832.57,0.0,-0.96819,3e-05,4.52385]
[1779902113351,34.25,74832.57,0.0,-0.96819,3e-05,4.52385]
[1779902113357,34.25,74832.57,0.0,-0.96819,3e-05,4.52385]
[1779902113469,34.25,74832.57,0.0,-0.96819,3e-05,4.52385]
[1779902114004,34.26,74835.09,0.0,-0.9681,3e-05,4.53415]
[1779902114038,34.26,74835.09,0.0,-0.9681,3e-05,4.53415]
[1779902114219,34.26,74835.09,0.0,-0.9681,3e-05,4.53415]
[1779902114644,34.26,74837.45,0.0,-0.96802,3e-05,4.54383]
[1779902115651,34.26,74833.25,0.0,-0.96816,3e-05,4.5273]
[1779902116658,34.26,74829.67,0.0,-0.96827,3e-05,4.51401]
[1779902117195,34.26,74829.67,0.0,-0.96827,3e-05,4.51401]
[1779902117214,34.26,74829.67,0.0,-0.96827,3e-05,4.51401]
[1779902117218,34.26,74829.67,0.0,-0.96827,3e-05,4.51401]
[1779902117665,34.26,74828.47,0.0,-0.96831,3e-05,4.50973]
[1779902117809,34.26,74828.47,0.0,-0.96831,3e-05,4.50973]
[1779902117860,34.26,74828.47,0.0,-0.96831,3e-05,4.50973]
[1779902117968,34.26,74828.47,0.0,-0.96831,3e-05,4.50973]
[1779902122702,34.26,74819.81,0.0,-0.96857,3e-05,4.47761]
[1779902123710,34.26,74823.4,0.0,-0.96845,3e-05,4.49254]
[1779902127352,34.27,74821.34,0.0,-0.9685,3e-05,4.48585]
[1779902127469,34.27,74821.34,0.0,-0.9685,3e-05,4.48585]
[1779902127881,34.27,74822.47,0.0,-0.96846,3e-05,4.49073]
[1779902127909,34.27,74822.47,0.0,-0.96846,3e-05,4.49073]
[1779902127968,34.27,74822.47,0.0,-0.96846,3e-05,4.49073]
[1779902128745,34.27,74822.29,0.0,-0.96847,3e-05,4.49048]
[1779902131108,34.27,74813.5,0.0,-0.96876,3e-05,4.45448]
[1779902131794,34.27,74788.82,0.0,-0.96955,3e-05,4.35986]
[1779902133046,34.27,74788.82,0.0,-0.96955,3e-05,4.35986]
[1779902133088,34.27,74788.3,0.0,-0.96956,3e-05,4.35854]
[1779902133808,34.28,74792.64,0.0,-0.96942,3e-05,4.37583]
[1779902135320,34.28,74792.64,0.0,-0.96942,3e-05,4.37583]
[1779902135362,34.28,74802.91,0.0,-0.96908,3e-05,4.41599]
[1779902135826,34.28,74816.93,0.0,-0.96862,3e-05,4.47092]
[1779902136832,34.28,74831.99,0.0,-0.96813,3e-05,4.53031]
[1779902137839,34.28,74838.55,0.0,-0.96791,3e-05,4.55653]
[1779902139841,34.28,74837.78,0.0,-0.96793,3e-05,4.55384]
[1779902140359,34.28,74837.78,0.0,-0.96793,3e-05,4.55384]
[1779902140410,34.28,74837.78,0.0,-0.96793,3e-05,4.55384]
[1779902140470,34.28,74837.78,0.0,-0.96793,3e-05,4.55384]
[1779902141881,34.28,74848.99,0.0,-0.96755,3e-05,4.59922]
[1779902142881,34.28,74857.84,0.0,-0.96725,3e-05,4.63473]
[1779902143888,34.28,74858.07,0.0,-0.96724,3e-05,4.63586]
[1779902144895,34.29,74854.1,0.0,-0.96737,3e-05,4.62024]
[1779902145902,34.29,74848.96,0.0,-0.96754,3e-05,4.60004]
[1779902149935,34.29,74843.45,0.0,-0.96772,3e-05,4.57924]
[1779902153687,34.29,74842.05,0.0,-0.96776,3e-05,4.5743]
[1779902153724,34.29,74842.05,0.0,-0.96776,3e-05,4.5743]
[1779902154362,34.29,74840.83,0.0,-0.96779,3e-05,4.57011]
[1779902154521,34.29,74840.83,0.0,-0.96779,3e-05,4.57011]
[1779902154666,34.29,74840.83,0.0,-0.96779,3e-05,4.57011]
[1779902154727,34.29,74840.83,0.0,-0.96779,3e-05,4.57011]
[1779902154767,34.29,74841.36,0.0,-0.96777,3e-05,4.57252]
[1779902155977,34.29,74823.99,0.0,-0.96834,3e-05,4.50451]
[1779902157281,34.29,74823.99,0.0,-0.96834,3e-05,4.50451]
[1779902157304,34.29,74809.77,0.0,-0.9688,3e-05,4.44954]
[1779902157991,34.29,74801.96,0.0,-0.96905,3e-05,4.41983]
[1779902158998,34.3,74799.57,0.0,-0.96912,3e-05,4.41117]
[1779902162021,34.3,74806.45,0.0,-0.96889,3e-05,4.43948]
[1779902163028,34.3,74813.71,0.0,-0.96865,3e-05,4.46818]
[1779902164035,34.3,74809.95,0.0,-0.96876,3e-05,4.45404]
[1779902169072,34.31,74818.27,0.0,-0.96847,3e-05,4.48891]
[1779902170078,34.31,74829.4,0.0,-0.9681,3e-05,4.53291]
[1779902171085,34.31,74829.21,0.0,-0.96811,3e-05,4.53252]
[1779902173730,34.31,74832.12,0.0,-0.96801,3e-05,4.54432]
[1779902173755,34.31,74832.12,0.0,-0.96801,3e-05,4.54432]
[1779902173968,34.31,74834.38,0.0,-0.96793,3e-05,4.55389]
[1779902174108,34.31,74827.94,0.0,-0.96814,3e-05,4.52856]
[1779902175115,34.31,74817.39,0.0,-0.96848,3e-05,4.48764]
[1779902176122,34.31,74818.73,0.0,-0.96844,3e-05,4.49331]
[1779902177129,34.31,74823.5,0.0,-0.96828,3e-05,4.51238]
[1779902178096,34.31,74823.5,0.0,-0.96828,3e-05,4.51238]
[1779902178156,34.31,74823.5,0.0,-0.96828,3e-05,4.51238]
[1779902178219,34.31,74823.5,0.0,-0.96828,3e-05,4.51238]
[1779902178256,34.31,74830.48,0.0,-0.96804,3e-05,4.54015]
[1779902178892,34.31,74830.48,0.0,-0.96804,3e-05,4.54015]
[1779902178970,34.31,74830.48,0.0,-0.96804,3e-05,4.54015]
[1779902179025,34.31,74830.48,0.0,-0.96804,3e-05,4.54015]
[1779902179143,34.31,74836.18,0.0,-0.96785,3e-05,4.56295]
[1779902180143,34.31,74836.18,0.0,-0.96785,3e-05,4.56295]
[1779902180218,34.31,74836.18,0.0,-0.96785,3e-05,4.56295]
[1779902180280,34.32,74836.05,0.0,-0.96785,3e-05,4.56274]
[1779902186192,34.32,74836.1,0.0,-0.96784,3e-05,4.56479]
[1779902188725,34.32,74836.25,0.0,-0.96783,3e-05,4.5657]
[1779902188840,34.32,74832.59,0.0,-0.96794,3e-05,4.55191]
[1779902188906,34.32,74832.59,0.0,-0.96794,3e-05,4.55191]
[1779902189526,34.32,74832.59,0.0,-0.96794,3e-05,4.55191]
[1779902189578,34.32,74832.59,0.0,-0.96794,3e-05,4.55191]
[1779902189726,34.32,74832.59,0.0,-0.96794,3e-05,4.55191]
[1779902189828,34.32,74828.61,0.0,-0.96807,3e-05,4.53662]
[1779902190165,34.32,74828.61,0.0,-0.96807,3e-05,4.53662]
[1779902191222,34.32,74828.87,0.0,-0.96806,3e-05,4.53764]
[1779902192733,34.32,74827.67,0.0,-0.96812,3e-05,4.53058]
[1779902192752,34.32,74827.67,0.0,-0.96812,3e-05,4.53058]
[1779902192834,34.32,74823.93,0.0,-0.96823,3e-05,4.51666]
[1779902193244,34.32,74820.67,0.0,-0.96834,3e-05,4.5039]
[1779902194258,34.32,74820.67,0.0,-0.96834,3e-05,4.5039]
[1779902194338,34.32,74820.67,0.0,-0.96834,3e-05,4.5039]
[1779902194469,34.32,74820.67,0.0,-0.96834,3e-05,4.5039]
[1779902194545,34.33,74822.05,0.0,-0.96829,3e-05,4.50971]
[1779902194920,34.33,74822.05,0.0,-0.96829,3e-05,4.50971]
[1779902195257,34.33,74828.41,0.0,-0.96808,3e-05,4.53504]
[1779902196573,34.33,74828.41,0.0,-0.96808,3e-05,4.53504]
[1779902196719,34.33,74828.41,0.0,-0.96808,3e-05,4.53504]
[1779902196790,34.33,74834.54,0.0,-0.96787,3e-05,4.55983]
[1779902196971,34.33,74834.54,0.0,-0.96787,3e-05,4.55983]
[1779902197218,34.33,74834.54,0.0,-0.96787,3e-05,4.55983]
[1779902198286,34.33,74839.56,0.0,-0.9677,3e-05,4.57998]
[1779902199292,34.33,74845.32,0.0,-0.96751,3e-05,4.60308]
[1779902200454,34.33,74845.32,0.0,-0.96751,3e-05,4.60308]
[1779902200467,34.33,74845.32,0.0,-0.96751,3e-05,4.60308]
[1779902200506,34.33,74845.32,0.0,-0.96751,3e-05,4.60308]
[1779902200561,34.33,74846.02,0.0,-0.96748,3e-05,4.60611]
[1779902201645,34.33,74846.02,0.0,-0.96748,3e-05,4.60611]
[1779902201744,34.33,74846.02,0.0,-0.96748,3e-05,4.60611]
[1779902201798,34.33,74850.42,0.0,-0.96733,3e-05,4.62406]
[1779902207576,34.33,74852.11,0.0,-0.96727,3e-05,4.63158]
[1779902207629,34.33,74852.11,0.0,-0.96727,3e-05,4.63158]
[1779902207725,34.33,74852.11,0.0,-0.96727,3e-05,4.63158]
[1779902207731,34.33,74852.79,0.0,-0.96724,3e-05,4.63449]
[1779902209866,34.33,74851.6,0.0,-0.96728,3e-05,4.62994]
[1779902211220,34.33,74851.47,0.0,-0.96728,3e-05,4.62982]
[1779902213110,34.33,74851.3,0.0,-0.96728,3e-05,4.62954]
[1779902213115,34.33,74851.3,0.0,-0.96728,3e-05,4.62954]
[1779902213218,34.33,74851.3,0.0,-0.96728,3e-05,4.62954]
[1779902213391,34.34,74850.51,0.0,-0.96731,3e-05,4.62659]
[1779902216412,34.34,74853.26,0.0,-0.96721,3e-05,4.63812]
[1779902217701,34.34,74853.26,0.0,-0.96721,3e-05,4.63812]
[1779902217718,34.34,74853.26,0.0,-0.96721,3e-05,4.63812]
[1779902217753,34.34,74853.26,0.0,-0.96721,3e-05,4.63812]
[1779902217802,34.34,74853.31,0.0,-0.96721,3e-05,4.63868]
[1779902218619,34.34,74853.31,0.0,-0.96721,3e-05,4.63868]
[1779902218881,34.34,74851.85,0.0,-0.96726,3e-05,4.63286]
[1779902219776,34.34,74843.39,0.0,-0.96754,3e-05,4.59966]
[1779902220440,34.34,74840.05,0.0,-0.96765,3e-05,4.58643]
[1779902225289,34.34,74840.96,0.0,-0.96761,3e-05,4.59116]
[1779902225387,34.34,74840.96,0.0,-0.96761,3e-05,4.59116]
[1779902225469,34.34,74840.96,0.0,-0.96761,3e-05,4.59116]
[1779902225475,34.34,74842.74,0.0,-0.96755,3e-05,4.59849]
[1779902229503,34.34,74847.22,0.0,-0.96739,3e-05,4.61733]
[1779902230041,34.34,74847.22,0.0,-0.96739,3e-05,4.61733]
[1779902230102,34.34,74847.22,0.0,-0.96739,3e-05,4.61733]
[1779902230222,34.34,74847.22,0.0,-0.96739,3e-05,4.61733]
[1779902230510,34.34,74846.97,0.0,-0.96739,3e-05,4.61658]
[1779902231517,34.34,74843.74,0.0,-0.9675,3e-05,4.60399]
[1779902232524,34.35,74841.15,0.0,-0.96758,3e-05,4.59399]
[1779902233532,34.35,74836.28,0.0,-0.96774,3e-05,4.57501]
[1779902234137,34.35,74836.28,0.0,-0.96774,3e-05,4.57501]
[1779902234157,34.35,74836.28,0.0,-0.96774,3e-05,4.57501]
[1779902234218,34.35,74836.28,0.0,-0.96774,3e-05,4.57501]
[1779902234538,34.35,74829.21,0.0,-0.96797,3e-05,4.54746]
[1779902235545,34.35,74826.53,0.0,-0.96806,3e-05,4.5373]
[1779902240581,34.35,74827.32,0.0,-0.96802,3e-05,4.54229]
[1779902242553,34.35,74827.23,0.0,-0.96802,3e-05,4.54231]
[1779902242597,34.35,74827.23,0.0,-0.96802,3e-05,4.54231]
[1779902242722,34.35,74827.23,0.0,-0.96802,3e-05,4.54231]
[1779902242823,34.35,74828.2,0.0,-0.96798,3e-05,4.54687]
[1779902243602,34.35,74834.19,0.0,-0.96778,3e-05,4.57046]
[1779902244609,34.35,74840.06,0.0,-0.96758,3e-05,4.594]
[1779902245836,34.35,74840.06,0.0,-0.96758,3e-05,4.594]
[1779902245888,34.35,74840.06,0.0,-0.96758,3e-05,4.594]
[1779902245838,34.36,74845.56,0.0,-0.96739,3e-05,4.61639]
[1779902245967,34.36,74845.56,0.0,-0.96739,3e-05,4.61639]
[1779902246623,34.36,74844.71,0.0,-0.96742,3e-05,4.61301]
[1779902249644,34.36,74847.81,0.0,-0.96731,3e-05,4.6261]
[1779902251815,34.36,74848.16,0.0,-0.9673,3e-05,4.62776]
[1779902251867,34.36,74848.16,0.0,-0.9673,3e-05,4.62776]
[1779902252723,34.36,74848.97,0.0,-0.96729,3e-05,4.62849]
[1779902252825,34.36,74850.21,0.0,-0.96724,3e-05,4.6339]
[1779902253672,34.36,74854.86,0.0,-0.96708,3e-05,4.65246]
[1779902256693,34.36,74856.77,0.0,-0.96701,3e-05,4.66071]
[1779902259714,34.36,74859.26,0.0,-0.96693,3e-05,4.67122]
[1779902264751,34.36,74859.59,0.0,-0.96691,3e-05,4.67336]
[1779902269789,34.37,74860.62,0.0,-0.96687,3e-05,4.67827]
[1779902272810,34.37,74858.02,0.0,-0.96695,3e-05,4.66844]
[1779902273817,34.37,74861.3,0.0,-0.96684,3e-05,4.68175]
[1779902278857,34.37,74856.39,0.0,-0.967,3e-05,4.66276]
[1779902281878,34.37,74853.98,0.0,-0.96707,3e-05,4.65363]
[1779902286913,34.37,74854.65,0.0,-0.96704,3e-05,4.65721]
[1779902289935,34.37,74857.18,0.0,-0.96695,3e-05,4.66784]
[1779902290942,34.37,74859.07,0.0,-0.96689,3e-05,4.67556]
[1779902295976,34.37,74858.24,0.0,-0.96691,3e-05,4.67297]
[1779902298998,34.38,74855.49,0.0,-0.967,3e-05,4.66243]
[1779902303026,34.38,74846.07,0.0,-0.96731,3e-05,4.62553]
[1779902304033,34.38,74842.82,0.0,-0.96742,3e-05,4.61285]
[1779902309067,34.38,74841.95,0.0,-0.96744,3e-05,4.61062]
[1779902310079,34.38,74845.37,0.0,-0.96732,3e-05,4.62445]
[1779902313100,34.38,74850.14,0.0,-0.96717,3e-05,4.64136]
[1779902314111,34.38,74856.88,0.0,-0.96694,3e-05,4.66847]
[1779902315120,34.38,74852.87,0.0,-0.96708,3e-05,4.65258]
[1779902320155,34.38,74852.38,0.0,-0.96709,3e-05,4.65146]
[1779902325190,34.39,74851.18,0.0,-0.96712,3e-05,4.64751]
[1779902330225,34.39,74851.22,0.0,-0.96711,3e-05,4.64849]
[1779902331232,34.39,74853.01,0.0,-0.96705,3e-05,4.6558]
[1779902332239,34.39,74854.86,0.0,-0.96699,3e-05,4.66334]
[1779902335260,34.39,74860.38,0.0,-0.96679,3e-05,4.68588]
[1779902339288,34.39,74857.46,0.0,-0.96689,3e-05,4.67459]
[1779902343316,34.39,74855.33,0.0,-0.96696,3e-05,4.66657]
[1779902346337,34.39,74861.12,0.0,-0.96676,3e-05,4.69017]
[1779902351373,34.39,74860.79,0.0,-0.96677,3e-05,4.6893]
[1779902356409,34.39,74859.57,0.0,-0.9668,3e-05,4.68487]
[1779902359431,34.4,74850.69,0.0,-0.9671,3e-05,4.64965]
[1779902360438,34.4,74841.98,0.0,-0.96739,3e-05,4.61514]
[1779902361445,34.4,74844.2,0.0,-0.96732,3e-05,4.62417]
[1779902363459,34.4,74850.78,0.0,-0.96709,3e-05,4.65078]
[1779902364466,34.4,74850.57,0.0,-0.9671,3e-05,4.65009]
[1779902365473,34.4,74848.47,0.0,-0.96717,3e-05,4.64187]
[1779902367487,34.4,74844.34,0.0,-0.9673,3e-05,4.62577]
[1779902368493,34.4,74834.46,0.0,-0.96763,3e-05,4.58679]
[1779902369500,34.4,74831.88,0.0,-0.96771,3e-05,4.57686]
[1779902371516,34.4,74834.19,0.0,-0.96765,3e-05,4.58379]
[1779902376551,34.4,74836.33,0.0,-0.96757,3e-05,4.59348]
[1779902377557,34.4,74840.05,0.0,-0.96744,3e-05,4.60846]
[1779902379574,34.4,74843.33,0.0,-0.96733,3e-05,4.6219]
[1779902382595,34.41,74846.8,0.0,-0.96721,3e-05,4.63626]
[1779902387630,34.41,74848.37,0.0,-0.96715,3e-05,4.6433]
[1779902392665,34.41,74846.83,0.0,-0.96719,3e-05,4.63791]
[1779902393672,34.41,74843.21,0.0,-0.96731,3e-05,4.62367]
[1779902394679,34.41,74841.11,0.0,-0.96738,3e-05,4.6155]
[1779902398707,34.41,74844.38,0.0,-0.96727,3e-05,4.62925]
[1779902403742,34.41,74845.28,0.0,-0.96723,3e-05,4.63362]
[1779902406763,34.41,74843.49,0.0,-0.96729,3e-05,4.62697]
[1779902408777,34.41,74849.66,0.0,-0.96708,3e-05,4.65186]
[1779902409784,34.41,74852.63,0.0,-0.96697,3e-05,4.66384]
[1779902411800,34.42,74855.33,0.0,-0.96688,3e-05,4.67487]
[1779902416836,34.42,74856.49,0.0,-0.96684,3e-05,4.67993]
[1779902418850,34.42,74854.16,0.0,-0.96692,3e-05,4.67076]
[1779902419857,34.42,74856.17,0.0,-0.96685,3e-05,4.67889]
[1779902424892,34.42,74856.4,0.0,-0.96684,3e-05,4.68019]
[1779902428922,34.42,74854.37,0.0,-0.9669,3e-05,4.67236]
[1779902432949,34.42,74851.29,0.0,-0.96702,3e-05,4.65766]
[1779902437987,34.42,74854.23,0.0,-0.96692,3e-05,4.6701]
[1779902441008,34.42,74858.52,0.0,-0.96677,3e-05,4.68756]
[1779902446043,34.42,74857.7,0.0,-0.96679,3e-05,4.68466]
[1779902448057,34.42,74860.86,0.0,-0.96668,3e-05,4.69749]
[1779902454099,34.42,74860.88,0.0,-0.96668,3e-05,4.6979]
[1779902455106,34.42,74856.68,0.0,-0.96682,3e-05,4.6811]
[1779902460142,34.42,74856.56,0.0,-0.96682,3e-05,4.68105]
[1779902462163,34.42,74859.47,0.0,-0.96672,3e-05,4.69287]
[1779902467197,34.43,74859.88,0.0,-0.96671,3e-05,4.69481]
[1779902470219,34.43,74862.57,0.0,-0.96661,3e-05,4.70578]
[1779902472233,34.43,74872.66,0.0,-0.96627,3e-05,4.74653]
[1779902473240,34.43,74879.05,0.0,-0.96605,3e-05,4.7724]
[1779902474247,34.43,74883.03,0.0,-0.96591,3e-05,4.7885]
[1779902477268,34.42,74890.79,0.0,-0.96564,3e-05,4.81985]
[1779902478275,34.42,74894.31,0.0,-0.96552,4e-05,4.83411]
[1779902481296,34.42,74900.09,0.0,-0.96532,4e-05,4.85731]
[1779902484479,34.42,74901.29,0.0,-0.96529,4e-05,4.86162]
[1779902485324,34.42,74910.45,0.0,-0.96496,4e-05,4.89917]
[1779902486344,34.42,74920.08,0.0,-0.96462,4e-05,4.93883]
[1779902487343,34.42,74924.28,0.0,-0.96448,4e-05,4.95597]
[1779902488795,34.42,74924.28,0.0,-0.96448,4e-05,4.95597]
[1779902488887,34.42,74924.8,0.0,-0.96446,4e-05,4.95777]
[1779902493403,34.42,74913.42,0.0,-0.9649,4e-05,4.9058]
[1779902494409,34.41,74904.0,0.0,-0.96524,4e-05,4.86662]
[1779902495416,34.41,74901.04,0.0,-0.96534,4e-05,4.85423]
[1779902497435,34.41,74903.91,0.0,-0.96525,4e-05,4.86564]
[1779902500123,34.41,74908.96,0.0,-0.96507,4e-05,4.88578]
[1779902500456,34.41,74912.61,0.0,-0.96495,4e-05,4.90087]
[1779902505715,34.41,74913.09,0.0,-0.96494,4e-05,4.90178]
[1779902506500,34.41,74921.17,0.0,-0.96465,4e-05,4.93476]
[1779902507508,34.41,74925.22,0.0,-0.96451,4e-05,4.9513]
[1779902508330,34.41,74925.22,0.0,-0.96451,4e-05,4.9513]
[1779902508590,34.41,74925.22,0.0,-0.96451,4e-05,4.9513]
[1779902508691,34.41,74928.31,0.0,-0.9644,4e-05,4.96384]
[1779902509477,34.41,74928.31,0.0,-0.9644,4e-05,4.96384]
[1779902509521,34.41,74925.52,0.0,-0.96451,4e-05,4.95183]
[1779902514556,34.4,74928.1,0.0,-0.96443,4e-05,4.96086]
[1779902517577,34.4,74932.73,0.0,-0.96427,4e-05,4.97914]
[1779902519592,34.4,74936.32,0.0,-0.96415,4e-05,4.9934]
[1779902521605,34.4,74938.22,0.0,-0.96409,4e-05,5.00057]
[1779902525633,34.39,74940.65,0.0,-0.96402,4e-05,5.00911]
[1779902526640,34.39,74948.22,0.0,-0.96374,4e-05,5.04057]
[1779902527647,34.39,74957.1,0.0,-0.96342,4e-05,5.07766]
[1779902528654,34.39,74959.41,0.0,-0.96334,4e-05,5.08772]
[1779902529661,34.39,74961.55,0.0,-0.96326,4e-05,5.09648]
[1779902531675,34.39,74958.22,0.0,-0.96338,4e-05,5.0822]
[1779902533689,34.39,74961.17,0.0,-0.96327,4e-05,5.09523]
[1779902534696,34.39,74963.18,0.0,-0.96319,4e-05,5.104]
[1779902536643,34.39,74962.94,0.0,-0.9632,4e-05,5.1032]
[1779902537040,34.39,74960.64,0.0,-0.96328,4e-05,5.09363]
[1779902539468,34.39,74961.62,0.0,-0.96324,4e-05,5.09825]
[1779902539731,34.4,74959.57,0.0,-0.96332,4e-05,5.08976]
[1779902541746,34.4,74955.29,0.0,-0.96347,4e-05,5.07209]
[1779902542752,34.4,74951.71,0.0,-0.96361,4e-05,5.05641]
[1779902543764,34.39,74947.27,0.0,-0.96377,4e-05,5.03716]
[1779902544768,34.39,74942.28,0.0,-0.96396,4e-05,5.01568]
[1779902547789,34.39,74939.78,0.0,-0.96406,4e-05,5.00392]
[1779902552824,34.39,74942.29,0.0,-0.96401,4e-05,5.00957]
[1779902555845,34.38,74944.61,0.0,-0.96393,4e-05,5.01807]
[1779902557860,34.38,74940.74,0.0,-0.96408,4e-05,5.00093]
[1779902560879,34.38,74938.71,0.0,-0.96417,4e-05,4.99118]
[1779902565915,34.38,74939.47,0.0,-0.96416,4e-05,4.99241]
[1779902568936,34.37,74937.17,0.0,-0.96425,4e-05,4.98158]
[1779902569943,34.37,74939.62,0.0,-0.96416,4e-05,4.99147]
[1779902574978,34.37,74940.39,0.0,-0.96415,4e-05,4.99271]
[1779902575467,34.37,74940.39,0.0,-0.96415,4e-05,4.99271]
[1779902575985,34.37,74940.37,0.0,-0.96416,4e-05,4.99222]
[1779902581029,34.36,74939.09,0.0,-0.96422,4e-05,4.98484]
[1779902586064,34.36,74939.7,0.0,-0.96422,4e-05,4.98541]
[1779902591099,34.35,74939.85,0.0,-0.96423,4e-05,4.98402]
[1779902594120,34.35,74942.75,0.0,-0.96413,4e-05,4.995]
[1779902597141,34.35,74944.92,0.0,-0.96407,4e-05,5.00286]
[1779902602176,34.34,74940.45,0.0,-0.96425,4e-05,4.98144]
[1779902606204,34.34,74935.97,0.0,-0.96443,4e-05,4.96105]
[1779902611239,34.34,74937.34,0.0,-0.96441,4e-05,4.96202]
[1779902614261,34.33,74940.64,0.0,-0.96431,4e-05,4.97468]
[1779902616284,34.33,74944.17,0.0,-0.96418,4e-05,4.98868]
[1779902618298,34.33,74939.95,0.0,-0.96434,4e-05,4.97014]
[1779902623333,34.33,74939.93,0.0,-0.96436,4e-05,4.96807]
[1779902624340,34.33,74931.87,0.0,-0.96466,4e-05,4.93402]
[1779902625347,34.32,74925.02,0.0,-0.9649,4e-05,4.90519]
[1779902627361,34.33,74923.52,0.0,-0.96495,4e-05,4.89997]
[1779902629375,34.33,74919.91,0.0,-0.96508,4e-05,4.88448]
[1779902630382,34.33,74917.33,0.0,-0.96517,4e-05,4.87358]
[1779902632408,34.32,74913.09,0.0,-0.96533,4e-05,4.85565]
[1779902633405,34.32,74908.63,0.0,-0.96549,4e-05,4.8371]
[1779902637434,34.32,74904.56,0.0,-0.96563,4e-05,4.8198]
[1779902638441,34.32,74899.07,0.0,-0.96583,3e-05,4.7972]
[1779902641461,34.32,74897.7,0.0,-0.96588,3e-05,4.79136]
[1779902642473,34.32,74900.28,0.0,-0.96579,3e-05,4.80184]
[1779902643479,34.32,74903.76,0.0,-0.96567,3e-05,4.816]
[1779902644486,34.32,74908.73,0.0,-0.96549,4e-05,4.83629]
[1779902647514,34.32,74911.14,0.0,-0.96541,4e-05,4.84576]
[1779902649528,34.32,74914.18,0.0,-0.96531,4e-05,4.85796]
[1779902651541,34.32,74916.7,0.0,-0.96522,4e-05,4.86799]
[1779902656577,34.32,74912.66,0.0,-0.96537,4e-05,4.85037]
[1779902657584,34.32,74907.96,0.0,-0.96554,4e-05,4.83087]
[1779902658591,34.32,74905.73,0.0,-0.96562,4e-05,4.82159]
[1779902663627,34.32,74906.62,0.0,-0.96559,4e-05,4.82465]
[1779902664634,34.31,74909.64,0.0,-0.96549,4e-05,4.83694]
[1779902667655,34.31,74911.84,0.0,-0.96542,4e-05,4.84555]
[1779902669669,34.31,74913.7,0.0,-0.96535,4e-05,4.8529]
[1779902674703,34.31,74914.47,0.0,-0.96535,4e-05,4.85242]
[1779902679739,34.31,74915.14,0.0,-0.96533,4e-05,4.85434]
[1779902686789,34.31,74915.32,0.0,-0.96534,4e-05,4.8539]
[1779902691823,34.31,74915.81,0.0,-0.96533,4e-05,4.85508]
[1779902694844,34.3,74918.96,0.0,-0.96522,4e-05,4.86759]
[1779902696858,34.3,74916.58,0.0,-0.96531,4e-05,4.85739]
[1779902698872,34.3,74914.64,0.0,-0.96538,4e-05,4.84906]
[1779902699879,34.3,74917.56,0.0,-0.96528,4e-05,4.86095]
[1779902701893,34.3,74913.66,0.0,-0.96542,4e-05,4.84452]
[1779902703912,34.3,74915.73,0.0,-0.96535,4e-05,4.85276]
[1779902704914,34.3,74917.95,0.0,-0.96527,4e-05,4.86176]
[1779902708942,34.3,74914.37,0.0,-0.9654,4e-05,4.84628]
[1779902709949,34.3,74909.9,0.0,-0.96556,4e-05,4.82774]
[1779902710957,34.3,74907.35,0.0,-0.96565,4e-05,4.81716]
[1779902711963,34.3,74903.11,0.0,-0.9658,3e-05,4.79968]
[1779902716998,34.3,74903.94,0.0,-0.96578,3e-05,4.80268]
[1779902721030,34.3,74908.56,0.0,-0.96562,4e-05,4.82128]
[1779902726065,34.3,74907.55,0.0,-0.96566,4e-05,4.81661]
[1779902729087,34.3,74911.48,0.0,-0.96552,4e-05,4.83244]
[1779902730093,34.3,74914.02,0.0,-0.96543,4e-05,4.84276]
[1779902735128,34.29,74917.81,0.0,-0.96533,4e-05,4.85488]
[1779902740163,34.29,74918.59,0.0,-0.96531,4e-05,4.85727]
[1779902745198,34.29,74918.89,0.0,-0.9653,4e-05,4.8577]
[1779902750233,34.29,74920.5,0.0,-0.96525,4e-05,4.86352]
[1779902752247,34.29,74915.86,0.0,-0.96542,4e-05,4.84404]
[1779902755268,34.29,74920.56,0.0,-0.96526,4e-05,4.863]
[1779902760303,34.29,74920.57,0.0,-0.96526,4e-05,4.86225]
[1779902765339,34.28,74920.27,0.0,-0.96528,4e-05,4.86006]
[1779902767353,34.28,74912.05,0.0,-0.96557,4e-05,4.82589]
[1779902768360,34.28,74906.12,0.0,-0.96578,3e-05,4.80146]
[1779902773395,34.28,74907.39,0.0,-0.96574,3e-05,4.80632]
[1779902778430,34.28,74907.52,0.0,-0.96574,3e-05,4.80649]
[1779902783455,34.28,74907.52,0.0,-0.96574,3e-05,4.80649]
[1779902783465,34.28,74900.41,0.0,-0.96599,3e-05,4.77704]
[1779902785479,34.28,74897.67,0.0,-0.96609,3e-05,4.76582]
[1779902786485,34.28,74895.95,0.0,-0.96615,3e-05,4.7588]
[1779902787493,34.28,74894.2,0.0,-0.96621,3e-05,4.75168]
[1779902789506,34.28,74890.48,0.0,-0.96634,3e-05,4.7366]
[1779902790514,34.28,74887.23,0.0,-0.96645,3e-05,4.72347]
[1779902791521,34.28,74881.92,0.0,-0.96665,3e-05,4.69929]
[1779902792528,34.28,74878.92,0.0,-0.96675,3e-05,4.68729]
[1779902797563,34.28,74880.17,0.0,-0.9667,3e-05,4.69292]
[1779902799578,34.28,74876.72,0.0,-0.96682,3e-05,4.67924]
[1779902800585,34.28,74874.55,0.0,-0.96689,3e-05,4.67065]
[1779902801592,34.28,74876.62,0.0,-0.96682,3e-05,4.67912]
[1779902803606,34.28,74878.83,0.0,-0.96674,3e-05,4.68827]
[1779902804613,34.28,74881.77,0.0,-0.96664,3e-05,4.70024]
[1779902807634,34.28,74883.44,0.0,-0.96658,3e-05,4.70727]
[1779902808641,34.28,74885.68,0.0,-0.9665,3e-05,4.71641]
[1779902810658,34.28,74883.48,0.0,-0.96658,3e-05,4.70766]
[1779902813679,34.29,74875.26,0.0,-0.96686,3e-05,4.6748]
[1779902814686,34.29,74868.55,0.0,-0.96708,3e-05,4.64802]
[1779902815693,34.29,74866.85,0.0,-0.96714,3e-05,4.6414]
[1779902819077,34.29,74866.05,0.0,-0.96716,3e-05,4.63859]
[1779902819277,34.29,74858.31,0.0,-0.96742,3e-05,4.60792]
[1779902819721,34.29,74854.27,0.0,-0.96755,3e-05,4.59211]
[1779902821479,34.29,74854.27,0.0,-0.96755,3e-05,4.59211]
[1779902820728,34.29,74850.66,0.0,-0.96767,3e-05,4.57807]
[1779902821750,34.29,74843.78,0.0,-0.9679,3e-05,4.55117]
[1779902822751,34.29,74829.19,0.0,-0.96838,3e-05,4.49421]
[1779902823762,34.29,74824.34,0.0,-0.96853,3e-05,4.4757]
[1779902824767,34.29,74810.69,0.0,-0.96897,3e-05,4.42317]
[1779902825774,34.29,74798.72,0.0,-0.96935,3e-05,4.3776]
[1779902826783,34.29,74794.84,0.0,-0.96947,3e-05,4.36334]
[1779902828796,34.3,74789.79,0.0,-0.96962,3e-05,4.34532]
[1779902829803,34.3,74791.16,0.0,-0.96957,3e-05,4.35122]
[1779902830810,34.3,74796.83,0.0,-0.96938,3e-05,4.37358]
[1779902831818,34.3,74800.02,0.0,-0.96928,3e-05,4.38645]
[1779902834839,34.31,74798.28,0.0,-0.96932,3e-05,4.38155]
[1779902835846,34.31,74796.35,0.0,-0.96937,3e-05,4.37475]
[1779902840469,34.31,74797.25,0.0,-0.96933,3e-05,4.38004]
[1779902840523,34.31,74797.25,0.0,-0.96933,3e-05,4.38004]
[1779902840571,34.31,74800.68,0.0,-0.96921,3e-05,4.3944]
[1779902844214,34.32,74803.54,0.0,-0.96911,3e-05,4.40656]
[1779902847932,34.32,74811.06,0.0,-0.96884,3e-05,4.43828]
[1779902849946,34.32,74822.44,0.0,-0.96846,3e-05,4.48347]
[1779902850953,34.32,74822.73,0.0,-0.96845,3e-05,4.48502]
[1779902853974,34.33,74825.85,0.0,-0.96836,3e-05,4.49576]
[1779902855988,34.33,74829.94,0.0,-0.96822,3e-05,4.51254]
[1779902858401,34.33,74830.73,0.0,-0.96819,3e-05,4.51601]
[1779902858470,34.33,74830.73,0.0,-0.96819,3e-05,4.51601]
[1779902860889,34.33,74833.78,0.0,-0.96808,3e-05,4.52906]
[1779902860954,34.33,74833.78,0.0,-0.96808,3e-05,4.52906]
[1779902860968,34.33,74833.78,0.0,-0.96808,3e-05,4.52906]
[1779902861023,34.33,74832.24,0.0,-0.96812,3e-05,4.52337]
[1779902866058,34.34,74826.81,0.0,-0.96829,3e-05,4.50389]
[1779902867065,34.34,74818.89,0.0,-0.96854,3e-05,4.47338]
[1779902868072,34.34,74819.42,0.0,-0.96852,3e-05,4.47589]
[1779902870086,34.34,74813.84,0.0,-0.9687,3e-05,4.45509]
[1779902871286,34.34,74813.84,0.0,-0.9687,3e-05,4.45509]
[1779902871295,34.34,74813.84,0.0,-0.9687,3e-05,4.45509]
[1779902871467,34.34,74813.84,0.0,-0.9687,3e-05,4.45509]
[1779902871685,34.34,74812.81,0.0,-0.96872,3e-05,4.45205]
[1779902871718,34.34,74812.81,0.0,-0.96872,3e-05,4.45205]
[1779902871737,34.34,74812.81,0.0,-0.96872,3e-05,4.45205]
[1779902872069,34.34,74812.81,0.0,-0.96872,3e-05,4.45205]
[1779902872219,34.34,74812.81,0.0,-0.96872,3e-05,4.45205]
[1779902872221,34.34,74812.25,0.0,-0.96874,3e-05,4.44988]
[1779902876044,34.34,74813.43,0.0,-0.9687,3e-05,4.45525]
[1779902876140,34.34,74813.43,0.0,-0.9687,3e-05,4.45525]
[1779902876219,34.34,74813.43,0.0,-0.9687,3e-05,4.45525]
[1779902876336,34.34,74813.43,0.0,-0.9687,3e-05,4.45525]
[1779902876467,34.34,74813.43,0.0,-0.9687,3e-05,4.45525]
[1779902876982,34.35,74813.28,0.0,-0.9687,3e-05,4.45496]
[1779902876995,34.35,74813.28,0.0,-0.9687,3e-05,4.45496]
[1779902877234,34.35,74813.28,0.0,-0.9687,3e-05,4.45496]
[1779902877320,34.35,74815.54,0.0,-0.96862,3e-05,4.46374]
[1779902879149,34.35,74819.94,0.0,-0.96848,3e-05,4.48111]
[1779902880171,34.35,74804.36,0.0,-0.96898,3e-05,4.4208]
[1779902881165,34.35,74790.44,0.0,-0.96943,3e-05,4.36751]
[1779902882172,34.35,74797.11,0.0,-0.96921,3e-05,4.39338]
[1779902884186,34.35,74799.26,0.0,-0.96914,3e-05,4.40214]
[1779902886143,34.35,74799.78,0.0,-0.96912,3e-05,4.40438]
[1779902886192,34.35,74799.78,0.0,-0.96912,3e-05,4.40438]
[1779902886221,34.35,74799.78,0.0,-0.96912,3e-05,4.40438]
[1779902886415,34.35,74799.78,0.0,-0.96912,3e-05,4.40438]
[1779902886450,34.35,74799.78,0.0,-0.96912,3e-05,4.40438]
[1779902886470,34.35,74799.78,0.0,-0.96912,3e-05,4.40438]
[1779902886473,34.35,74800.42,0.0,-0.9691,3e-05,4.40707]
[1779902887207,34.35,74804.75,0.0,-0.96896,3e-05,4.42399]
[1779902888228,34.35,74812.69,0.0,-0.9687,3e-05,4.45492]
[1779902889235,34.35,74816.88,0.0,-0.96856,3e-05,4.47134]
[1779902890437,34.35,74816.88,0.0,-0.96856,3e-05,4.47134]
[1779902890468,34.35,74816.88,0.0,-0.96856,3e-05,4.47134]
[1779902890493,34.35,74816.88,0.0,-0.96856,3e-05,4.47134]
[1779902890537,34.35,74820.99,0.0,-0.96842,3e-05,4.48756]
[1779902891019,34.35,74820.99,0.0,-0.96842,3e-05,4.48756]
[1779902891085,34.35,74820.99,0.0,-0.96842,3e-05,4.48756]
[1779902891225,34.35,74820.99,0.0,-0.96842,3e-05,4.48756]
[1779902891252,34.35,74822.27,0.0,-0.96838,3e-05,4.49255]
[1779902892491,34.35,74822.27,0.0,-0.96838,3e-05,4.49255]
[1779902892718,34.35,74824.62,0.0,-0.9683,3e-05,4.50188]
[1779902893266,34.35,74828.74,0.0,-0.96817,3e-05,4.518]
[1779902894273,34.35,74832.77,0.0,-0.96804,3e-05,4.53385]
[1779902895499,34.35,74832.77,0.0,-0.96804,3e-05,4.53385]
[1779902895550,34.35,74832.77,0.0,-0.96804,3e-05,4.53385]
[1779902895552,34.35,74832.66,0.0,-0.96804,3e-05,4.53345]
[1779902895718,34.35,74832.66,0.0,-0.96804,3e-05,4.53345]
[1779902901322,34.35,74835.5,0.0,-0.96794,3e-05,4.54472]
[1779902904292,34.35,74835.65,0.0,-0.96794,3e-05,4.54533]
[1779902904338,34.35,74835.65,0.0,-0.96794,3e-05,4.54533]
[1779902904420,34.35,74835.65,0.0,-0.96794,3e-05,4.54533]
[1779902904472,34.35,74835.65,0.0,-0.96794,3e-05,4.54533]
[1779902904570,34.35,74835.65,0.0,-0.96794,3e-05,4.54534]
[1779902904719,34.35,74835.65,0.0,-0.96794,3e-05,4.54534]
[1779902910385,34.35,74836.15,0.0,-0.96792,3e-05,4.54737]
[1779902915421,34.35,74835.93,0.0,-0.96795,3e-05,4.5439]
[1779902917483,34.35,74836.36,0.0,-0.96793,3e-05,4.54563]
[1779902917509,34.35,74840.04,0.0,-0.96781,3e-05,4.56018]
[1779902917719,34.35,74840.04,0.0,-0.96781,3e-05,4.56018]
[1779902918442,34.35,74845.14,0.0,-0.96764,3e-05,4.58032]
[1779902920456,34.35,74851.37,0.0,-0.96743,3e-05,4.60499]
[1779902923477,34.35,74856.62,0.0,-0.96725,3e-05,4.62607]
[1779902926773,34.35,74857.42,0.0,-0.96723,3e-05,4.62934]
[1779902926785,34.35,74857.42,0.0,-0.96723,3e-05,4.62934]
[1779902926967,34.35,74857.42,0.0,-0.96723,3e-05,4.62934]
[1779902927090,34.35,74857.42,0.0,-0.96723,3e-05,4.62934]
[1779902927145,34.35,74857.42,0.0,-0.96723,3e-05,4.62934]
[1779902927220,34.35,74857.42,0.0,-0.96723,3e-05,4.62934]
[1779902927505,34.35,74858.29,0.0,-0.9672,3e-05,4.63283]
[1779902932540,34.35,74859.36,0.0,-0.96716,3e-05,4.6372]
[1779902933546,34.35,74866.86,0.0,-0.96691,3e-05,4.6672]
[1779902934554,34.35,74871.03,0.0,-0.96676,3e-05,4.68391]
[1779902936094,34.35,74873.79,0.0,-0.96667,3e-05,4.69494]
[1779902936148,34.35,74873.79,0.0,-0.96667,3e-05,4.69494]
[1779902936251,34.35,74873.79,0.0,-0.96667,3e-05,4.69494]
[1779902937353,34.35,74873.06,0.0,-0.9667,3e-05,4.69192]
[1779902937360,34.35,74873.06,0.0,-0.9667,3e-05,4.69192]
[1779902937474,34.35,74873.06,0.0,-0.9667,3e-05,4.69192]
[1779902937574,34.35,74873.39,0.0,-0.96669,3e-05,4.69317]
[1779902938383,34.35,74873.39,0.0,-0.96669,3e-05,4.69317]
[1779902938467,34.35,74873.39,0.0,-0.96669,3e-05,4.69317]
[1779902942610,34.35,74877.85,0.0,-0.96654,3e-05,4.71073]
[1779902944126,34.35,74879.62,0.0,-0.96648,3e-05,4.71776]
[1779902944207,34.35,74879.62,0.0,-0.96648,3e-05,4.71776]
[1779902944223,34.35,74879.62,0.0,-0.96648,3e-05,4.71776]
[1779902944366,34.35,74879.62,0.0,-0.96648,3e-05,4.71776]
[1779902944470,34.35,74879.62,0.0,-0.96648,3e-05,4.71776]
[1779902944554,34.35,74879.62,0.0,-0.96648,3e-05,4.71776]
[1779902944624,34.35,74879.59,0.0,-0.96648,3e-05,4.71751]
[1779902945507,34.35,74879.59,0.0,-0.96648,3e-05,4.71751]
[1779902945631,34.35,74879.34,0.0,-0.96649,3e-05,4.71637]
[1779902945720,34.35,74879.34,0.0,-0.96649,3e-05,4.71637]
[1779902951340,34.35,74879.39,0.0,-0.96649,3e-05,4.71587]
[1779902951389,34.35,74879.39,0.0,-0.96649,3e-05,4.71587]
[1779902951468,34.35,74879.39,0.0,-0.96649,3e-05,4.71587]
[1779902951548,34.35,74879.39,0.0,-0.96649,3e-05,4.71587]
[1779902951627,34.35,74879.39,0.0,-0.96649,3e-05,4.71587]
[1779902951673,34.35,74877.11,0.0,-0.96657,3e-05,4.70654]
[1779902951719,34.35,74877.11,0.0,-0.96657,3e-05,4.70654]
[1779902957429,34.35,74875.69,0.0,-0.96663,3e-05,4.70026]
[1779902957436,34.35,74875.69,0.0,-0.96663,3e-05,4.70026]
[1779902957473,34.35,74875.69,0.0,-0.96663,3e-05,4.70026]
[1779902957625,34.35,74875.69,0.0,-0.96663,3e-05,4.70026]
[1779902957640,34.35,74875.69,0.0,-0.96663,3e-05,4.70026]
[1779902957660,34.35,74875.69,0.0,-0.96663,3e-05,4.70015]
[1779902957720,34.35,74875.69,0.0,-0.96663,3e-05,4.70015]
[1779902958721,34.35,74867.92,0.0,-0.96689,3e-05,4.66882]
[1779902960736,34.35,74866.61,0.0,-0.96694,3e-05,4.66347]
[1779902961873,34.35,74866.61,0.0,-0.96694,3e-05,4.66347]
[1779902961897,34.35,74866.61,0.0,-0.96694,3e-05,4.66347]
[1779902961971,34.35,74866.61,0.0,-0.96694,3e-05,4.66347]
[1779902962070,34.35,74868.75,0.0,-0.96686,3e-05,4.67201]
[1779902962989,34.35,74868.75,0.0,-0.96686,3e-05,4.67201]
[1779902963043,34.35,74868.75,0.0,-0.96686,3e-05,4.67201]
[1779902963217,34.35,74868.75,0.0,-0.96686,3e-05,4.67201]
[1779902963757,34.35,74874.84,0.0,-0.96666,3e-05,4.69636]
[1779902964764,34.35,74879.79,0.0,-0.96649,3e-05,4.71622]
[1779902968234,34.35,74881.34,0.0,-0.96644,3e-05,4.72222]
[1779902968286,34.35,74881.34,0.0,-0.96644,3e-05,4.72222]
[1779902968356,34.35,74881.34,0.0,-0.96644,3e-05,4.72222]
[1779902968471,34.35,74881.34,0.0,-0.96644,3e-05,4.72222]
[1779902968571,34.35,74881.66,0.0,-0.96643,3e-05,4.72323]
[1779902969802,34.35,74890.69,0.0,-0.96612,3e-05,4.75968]
[1779902971815,34.34,74893.71,0.0,-0.96604,3e-05,4.76875]
[1779902976641,34.34,74894.3,0.0,-0.96602,3e-05,4.77049]
[1779902976692,34.34,74894.3,0.0,-0.96602,3e-05,4.77049]
[1779902976718,34.34,74894.3,0.0,-0.96602,3e-05,4.77049]
[1779902976768,34.34,74894.55,0.0,-0.96602,3e-05,4.77104]
[1779902976837,34.34,74894.55,0.0,-0.96602,3e-05,4.77104]
[1779902976967,34.34,74894.55,0.0,-0.96602,3e-05,4.77104]
[1779902977858,34.34,74894.57,0.0,-0.96602,3e-05,4.77089]
[1779902982169,34.34,74894.58,0.0,-0.96602,3e-05,4.77046]
[1779902982217,34.34,74894.58,0.0,-0.96602,3e-05,4.77046]
[1779902982286,34.34,74894.58,0.0,-0.96603,3e-05,4.76999]
[1779902984346,34.34,74894.62,0.0,-0.96603,3e-05,4.76992]
[1779902984396,34.34,74894.62,0.0,-0.96603,3e-05,4.76992]
[1779902984469,34.34,74894.62,0.0,-0.96603,3e-05,4.76992]
[1779902989943,34.34,74894.34,0.0,-0.96605,3e-05,4.76712]
[1779902991274,34.34,74894.34,0.0,-0.96605,3e-05,4.76712]
[1779902991283,34.34,74894.34,0.0,-0.96605,3e-05,4.76712]
[1779902991470,34.34,74894.34,0.0,-0.96605,3e-05,4.76712]
[1779902991478,34.33,74885.55,0.0,-0.96636,3e-05,4.7312]
[1779902992387,34.33,74885.55,0.0,-0.96636,3e-05,4.7312]
[1779902992434,34.33,74885.55,0.0,-0.96636,3e-05,4.7312]
[1779902992467,34.33,74885.55,0.0,-0.96636,3e-05,4.7312]
[1779902992484,34.33,74879.36,0.0,-0.96657,3e-05,4.70601]
[1779902999006,34.33,74879.42,0.0,-0.96658,3e-05,4.70535]
[1779903002031,34.33,74868.05,0.0,-0.96697,3e-05,4.65927]
[1779903003038,34.33,74863.02,0.0,-0.96714,3e-05,4.63909]
[1779903005102,34.33,74862.74,0.0,-0.96715,3e-05,4.63796]
[1779903005115,34.33,74862.74,0.0,-0.96715,3e-05,4.63796]
[1779903005219,34.33,74862.74,0.0,-0.96715,3e-05,4.63796]
[1779903006211,34.33,74863.83,0.0,-0.96711,3e-05,4.6423]
[1779903006217,34.33,74863.83,0.0,-0.96711,3e-05,4.6423]
[1779903006263,34.33,74863.83,0.0,-0.96711,3e-05,4.6423]
[1779903006319,34.33,74864.03,0.0,-0.96711,3e-05,4.64308]
[1779903007311,34.33,74864.03,0.0,-0.96711,3e-05,4.64308]
[1779903007468,34.33,74864.03,0.0,-0.96711,3e-05,4.64308]
[1779903007531,34.33,74864.14,0.0,-0.9671,3e-05,4.6435]
[1779903008073,34.33,74868.14,0.0,-0.96697,3e-05,4.65948]
[1779903009624,34.33,74868.14,0.0,-0.96697,3e-05,4.65948]
[1779903009676,34.33,74868.14,0.0,-0.96697,3e-05,4.65948]
[1779903009718,34.33,74868.14,0.0,-0.96697,3e-05,4.65948]
[1779903013039,34.33,74870.54,0.0,-0.96689,3e-05,4.6689]
[1779903013063,34.33,74870.54,0.0,-0.96689,3e-05,4.6689]
[1779903013218,34.33,74870.54,0.0,-0.96689,3e-05,4.6689]
[1779903013301,34.33,74874.27,0.0,-0.96676,3e-05,4.68382]
[1779903015889,34.33,74875.77,0.0,-0.96671,3e-05,4.68967]
[1779903015940,34.33,74875.77,0.0,-0.96671,3e-05,4.68967]
[1779903015967,34.33,74875.77,0.0,-0.96671,3e-05,4.68967]
[1779903016619,34.33,74875.77,0.0,-0.96671,3e-05,4.68967]
[1779903016671,34.33,74875.77,0.0,-0.96671,3e-05,4.68967]
[1779903016721,34.33,74875.77,0.0,-0.96671,3e-05,4.68967]
[1779903016714,34.33,74878.97,0.0,-0.9666,3e-05,4.70236]
[1779903017136,34.33,74881.96,0.0,-0.9665,3e-05,4.71443]
[1779903022225,34.33,74880.05,0.0,-0.96657,3e-05,4.7062]
[1779903022470,34.33,74880.05,0.0,-0.96657,3e-05,4.7062]
[1779903022540,34.33,74873.4,0.0,-0.9668,3e-05,4.67931]
[1779903022911,34.33,74873.4,0.0,-0.9668,3e-05,4.67931]
[1779903022968,34.33,74873.4,0.0,-0.9668,3e-05,4.67931]
[1779903022998,34.33,74873.4,0.0,-0.9668,3e-05,4.67931]
[1779903023218,34.33,74873.4,0.0,-0.9668,3e-05,4.67931]
[1779903023521,34.33,74873.4,0.0,-0.9668,3e-05,4.67931]
[1779903023777,34.33,74867.78,0.0,-0.96699,3e-05,4.65666]
[1779903026219,34.33,74868.13,0.0,-0.96698,3e-05,4.65803]
[1779903027212,34.33,74860.2,0.0,-0.96725,3e-05,4.62625]
[1779903028141,34.33,74860.2,0.0,-0.96725,3e-05,4.62625]
[1779903028184,34.33,74860.2,0.0,-0.96725,3e-05,4.62625]
[1779903028222,34.33,74860.2,0.0,-0.96725,3e-05,4.62625]
[1779903028285,34.33,74855.62,0.0,-0.9674,3e-05,4.60804]
[1779903028845,34.33,74855.62,0.0,-0.9674,3e-05,4.60804]
[1779903028948,34.33,74855.62,0.0,-0.9674,3e-05,4.60804]
[1779903028968,34.33,74855.62,0.0,-0.9674,3e-05,4.60804]
[1779903029229,34.33,74856.73,0.0,-0.96736,3e-05,4.6125]
[1779903030235,34.33,74862.07,0.0,-0.96718,3e-05,4.63382]
[1779903031581,34.33,74862.07,0.0,-0.96718,3e-05,4.63382]
[1779903031639,34.33,74862.07,0.0,-0.96718,3e-05,4.63382]
[1779903031719,34.33,74862.07,0.0,-0.96718,3e-05,4.63382]
[1779903032534,34.33,74859.94,0.0,-0.96727,3e-05,4.6226]
[1779903032647,34.33,74859.94,0.0,-0.96727,3e-05,4.6226]
[1779903032718,34.33,74859.94,0.0,-0.96727,3e-05,4.6226]
[1779903032702,34.33,74853.65,0.0,-0.96749,3e-05,4.59764]
[1779903034268,34.33,74850.73,0.0,-0.96758,3e-05,4.58612]
[1779903039304,34.33,74851.52,0.0,-0.96755,3e-05,4.58966]
[1779903044339,34.33,74850.91,0.0,-0.96757,3e-05,4.58759]
[1779903047217,34.33,74849.26,0.0,-0.96762,3e-05,4.58121]
[1779903047269,34.33,74849.26,0.0,-0.96762,3e-05,4.58121]
[1779903047469,34.33,74849.26,0.0,-0.96762,3e-05,4.58121]
[1779903047978,34.33,74849.88,0.0,-0.9676,3e-05,4.58375]
[1779903048029,34.33,74849.88,0.0,-0.9676,3e-05,4.58375]
[1779903048218,34.33,74849.88,0.0,-0.9676,3e-05,4.58375]
[1779903048367,34.33,74849.37,0.0,-0.96762,3e-05,4.58181]
[1779903053515,34.33,74849.24,0.0,-0.96762,3e-05,4.5821]
[1779903053721,34.33,74849.24,0.0,-0.96762,3e-05,4.5821]
[1779903054160,34.33,74848.09,0.0,-0.96765,3e-05,4.57803]
[1779903054222,34.33,74848.09,0.0,-0.96765,3e-05,4.57803]
[1779903054231,34.33,74848.09,0.0,-0.96765,3e-05,4.57803]
[1779903054409,34.33,74848.76,0.0,-0.96763,3e-05,4.58068]
[1779903056514,34.33,74848.62,0.0,-0.96763,3e-05,4.58037]
[1779903056720,34.33,74848.62,0.0,-0.96763,3e-05,4.58037]
[1779903056616,34.33,74848.79,0.0,-0.96762,3e-05,4.58129]
[1779903059694,34.34,74849.29,0.0,-0.9676,3e-05,4.58375]
[1779903059719,34.34,74849.29,0.0,-0.9676,3e-05,4.58375]
[1779903059745,34.34,74849.29,0.0,-0.9676,3e-05,4.58375]
[1779903059731,34.34,74850.13,0.0,-0.96757,3e-05,4.58754]
[1779903060197,34.34,74850.13,0.0,-0.96757,3e-05,4.58754]
[1779903060221,34.34,74850.13,0.0,-0.96757,3e-05,4.58754]
[1779903060451,34.34,74850.7,0.0,-0.96755,3e-05,4.5898]
[1779903065486,34.34,74851.04,0.0,-0.96753,3e-05,4.59226]
[1779903066493,34.34,74857.87,0.0,-0.9673,3e-05,4.61962]
[1779903067500,34.34,74874.46,0.0,-0.96674,3e-05,4.68619]
[1779903068507,34.34,74883.54,0.0,-0.96642,3e-05,4.72293]
[1779903069514,34.34,74887.7,0.0,-0.96628,3e-05,4.73978]
[1779903070521,34.34,74877.11,0.0,-0.96664,3e-05,4.69698]
[1779903072477,34.34,74879.44,0.0,-0.96656,3e-05,4.70635]
[1779903072553,34.34,74879.44,0.0,-0.96656,3e-05,4.70635]
[1779903072719,34.34,74879.44,0.0,-0.96656,3e-05,4.70635]
[1779903072754,34.34,74883.36,0.0,-0.96643,3e-05,4.72229]
[1779903074550,34.34,74879.19,0.0,-0.96657,3e-05,4.70549]
[1779903075557,34.34,74882.05,0.0,-0.96647,3e-05,4.71709]
[1779903076564,34.34,74884.87,0.0,-0.96638,3e-05,4.72856]
[1779903077571,34.34,74887.47,0.0,-0.96629,3e-05,4.73914]
[1779903078101,34.34,74887.47,0.0,-0.96629,3e-05,4.73914]
[1779903078152,34.34,74887.47,0.0,-0.96629,3e-05,4.73914]
[1779903078220,34.34,74887.47,0.0,-0.96629,3e-05,4.73914]
[1779903078580,34.34,74890.62,0.0,-0.96618,3e-05,4.75196]
[1779903081599,34.34,74893.15,0.0,-0.96609,3e-05,4.76223]
[1779903083613,34.34,74884.06,0.0,-0.9664,3e-05,4.72532]
[1779903084365,34.34,74884.06,0.0,-0.9664,3e-05,4.72532]
[1779903084404,34.34,74884.06,0.0,-0.9664,3e-05,4.72532]
[1779903084468,34.34,74884.06,0.0,-0.9664,3e-05,4.72532]
[1779903084620,34.34,74881.91,0.0,-0.96648,3e-05,4.71661]
[1779903085627,34.34,74885.13,0.0,-0.96637,3e-05,4.72968]
[1779903086634,34.34,74887.81,0.0,-0.96627,3e-05,4.74059]
[1779903090669,34.34,74884.0,0.0,-0.9664,3e-05,4.72522]
[1779903091394,34.34,74884.0,0.0,-0.9664,3e-05,4.72522]
[1779903091401,34.34,74884.0,0.0,-0.9664,3e-05,4.72522]
[1779903091470,34.34,74884.0,0.0,-0.9664,3e-05,4.72522]
[1779903091676,34.34,74878.07,0.0,-0.96663,3e-05,4.69851]
[1779903093690,34.34,74877.86,0.0,-0.96663,3e-05,4.69778]
[1779903094571,34.34,74877.86,0.0,-0.96663,3e-05,4.69778]
[1779903094713,34.34,74877.86,0.0,-0.96663,3e-05,4.69778]
[1779903094720,34.34,74877.86,0.0,-0.96663,3e-05,4.69778]
[1779903094808,34.34,74877.31,0.0,-0.96665,3e-05,4.69575]
[1779903095791,34.34,74877.31,0.0,-0.96665,3e-05,4.69575]
[1779903098218,34.34,74876.71,0.0,-0.96667,3e-05,4.69361]
[1779903098725,34.34,74876.58,0.0,-0.96667,3e-05,4.69318]
[1779903099755,34.34,74876.58,0.0,-0.96667,3e-05,4.69318]
[1779903099807,34.34,74876.58,0.0,-0.96667,3e-05,4.69318]
[1779903099856,34.34,74876.98,0.0,-0.96666,3e-05,4.6949]
[1779903100220,34.34,74876.98,0.0,-0.96666,3e-05,4.6949]
[1779903104767,34.34,74879.08,0.0,-0.96658,3e-05,4.70387]
[1779903104898,34.34,74879.08,0.0,-0.96658,3e-05,4.70387]
[1779903108795,34.34,74882.44,0.0,-0.96646,3e-05,4.71777]
[1779903112823,34.35,74884.99,0.0,-0.96637,3e-05,4.72834]
[1779903115844,34.35,74868.11,0.0,-0.96695,3e-05,4.6605]
[1779903116851,34.35,74863.54,0.0,-0.9671,3e-05,4.64238]
[1779903118865,34.35,74866.87,0.0,-0.96699,3e-05,4.65607]
[1779903119872,34.35,74864.72,0.0,-0.96706,3e-05,4.64764]
[1779903120879,34.35,74858.07,0.0,-0.96728,3e-05,4.62128]
[1779903124404,34.35,74858.71,0.0,-0.96725,3e-05,4.62429]
[1779903128935,34.35,74856.44,0.0,-0.96732,3e-05,4.61654]
[1779903130464,34.35,74853.29,0.0,-0.96742,3e-05,4.60424]
[1779903131638,34.35,74847.67,0.0,-0.96761,3e-05,4.5822]
[1779903135989,34.36,74851.16,0.0,-0.96748,3e-05,4.5974]
[1779903138003,34.36,74849.1,0.0,-0.96755,3e-05,4.58973]
[1779903143038,34.36,74837.8,0.0,-0.96791,3e-05,4.54633]
[1779903144297,34.36,74832.72,0.0,-0.96808,3e-05,4.52668]
[1779903146063,34.36,74834.58,0.0,-0.96801,3e-05,4.53469]
[1779903149089,34.36,74831.55,0.0,-0.9681,3e-05,4.52383]
[1779903150213,34.36,74831.55,0.0,-0.9681,3e-05,4.52383]
[1779903150221,34.36,74831.55,0.0,-0.9681,3e-05,4.52383]
[1779903150272,34.36,74821.41,0.0,-0.96843,3e-05,4.48455]
[1779903151099,34.37,74823.74,0.0,-0.96837,3e-05,4.49137]
[1779903152106,34.37,74827.07,0.0,-0.96825,3e-05,4.50479]
[1779903153113,34.37,74831.77,0.0,-0.9681,3e-05,4.52359]
[1779903154121,34.37,74835.7,0.0,-0.96796,3e-05,4.53939]
[1779903155128,34.37,74838.85,0.0,-0.96786,3e-05,4.55213]
[1779903160163,34.37,74836.43,0.0,-0.96792,3e-05,4.5442]
[1779903163184,34.37,74834.36,0.0,-0.96798,3e-05,4.53709]
[1779903168219,34.38,74834.63,0.0,-0.96796,3e-05,4.53988]
[1779903169226,34.38,74824.17,0.0,-0.9683,3e-05,4.49925]
[1779903170233,34.38,74816.46,0.0,-0.96855,3e-05,4.46961]
[1779903171240,34.38,74814.93,0.0,-0.9686,3e-05,4.46413]
[1779903176275,34.39,74814.08,0.0,-0.9686,3e-05,4.46315]
[1779903180304,34.39,74815.85,0.0,-0.96853,3e-05,4.47186]
[1779903183325,34.39,74818.11,0.0,-0.96844,3e-05,4.48199]
[1779903188360,34.4,74820.39,0.0,-0.96835,3e-05,4.49303]
[1779903190374,34.4,74829.36,0.0,-0.96805,3e-05,4.52892]
[1779903191381,34.4,74840.05,0.0,-0.96769,3e-05,4.57133]
[1779903192395,34.4,74851.01,0.0,-0.96732,3e-05,4.61501]
[1779903193400,34.4,74865.7,0.0,-0.96683,3e-05,4.67384]
[1779903194407,34.4,74865.72,0.0,-0.96682,3e-05,4.67403]
[1779903196421,34.4,74863.79,0.0,-0.96689,3e-05,4.66651]
[1779903198259,34.4,74863.74,0.0,-0.96689,3e-05,4.66642]
[1779903200219,34.4,74864.57,0.0,-0.96686,3e-05,4.66997]
[1779903205484,34.4,74868.35,0.0,-0.96672,3e-05,4.6858]
[1779903207499,34.4,74870.71,0.0,-0.96664,3e-05,4.69545]
[1779903212536,34.41,74870.08,0.0,-0.96668,3e-05,4.69054]
[1779903217572,34.41,74870.32,0.0,-0.96667,3e-05,4.69193]
[1779903219587,34.41,74873.91,0.0,-0.96654,3e-05,4.70655]
[1779903220594,34.41,74869.95,0.0,-0.96668,3e-05,4.69068]
[1779903224622,34.41,74855.03,0.0,-0.96718,3e-05,4.63137]
[1779903225629,34.41,74859.5,0.0,-0.96703,3e-05,4.64939]
[1779903226636,34.41,74863.3,0.0,-0.9669,3e-05,4.66474]
[1779903227936,34.41,74865.16,0.0,-0.96683,3e-05,4.67244]
[1779903230664,34.41,74867.35,0.0,-0.96676,3e-05,4.68144]
[1779903233685,34.41,74870.52,0.0,-0.96665,3e-05,4.69448]
[1779903238720,34.41,74872.32,0.0,-0.96658,3e-05,4.7021]
[1779903240734,34.41,74874.42,0.0,-0.96651,3e-05,4.7107]
[1779903241741,34.41,74866.67,0.0,-0.96677,3e-05,4.67961]
[1779903243755,34.41,74863.4,0.0,-0.96688,3e-05,4.66667]
[1779903248790,34.41,74862.16,0.0,-0.96692,3e-05,4.66234]
[1779903249797,34.41,74866.04,0.0,-0.96678,3e-05,4.67801]
[1779903250804,34.41,74871.58,0.0,-0.96659,3e-05,4.70041]
[1779903251811,34.41,74873.68,0.0,-0.96652,3e-05,4.70897]
[1779903253825,34.41,74873.74,0.0,-0.96652,3e-05,4.70935]
[1779903256846,34.41,74859.6,0.0,-0.967,3e-05,4.6528]
[1779903257852,34.41,74857.25,0.0,-0.96708,3e-05,4.64349]
[1779903258860,34.41,74856.2,0.0,-0.96711,3e-05,4.63947]
[1779903262888,34.42,74859.36,0.0,-0.967,3e-05,4.65296]
[1779903263895,34.42,74862.12,0.0,-0.9669,3e-05,4.66415]
[1779903264902,34.42,74865.39,0.0,-0.96679,3e-05,4.67738]
[1779903267923,34.42,74867.25,0.0,-0.96672,3e-05,4.68519]
[1779903268930,34.42,74873.07,0.0,-0.96652,3e-05,4.7087]
[1779903273965,34.42,74870.82,0.0,-0.96662,3e-05,4.69721]
[1779903274972,34.42,74872.95,0.0,-0.96654,3e-05,4.70587]
[1779903280009,34.42,74872.13,0.0,-0.96657,3e-05,4.70294]
[1779903282021,34.42,74881.63,0.0,-0.96624,3e-05,4.74143]
[1779903283028,34.42,74888.49,0.0,-0.966,3e-05,4.76926]
[1779903284035,34.42,74890.86,0.0,-0.96592,3e-05,4.77887]
[1779903286052,34.42,74893.89,0.0,-0.96582,3e-05,4.7911]
[1779903287679,34.42,74892.15,0.0,-0.96588,3e-05,4.78394]
[1779903291087,34.42,74884.11,0.0,-0.96616,3e-05,4.75105]
[1779903292094,34.42,74878.09,0.0,-0.96637,3e-05,4.72669]
[1779903293101,34.42,74874.53,0.0,-0.96649,3e-05,4.71236]
[1779903294108,34.42,74863.55,0.0,-0.96686,3e-05,4.66831]
[1779903295115,34.42,74859.42,0.0,-0.967,3e-05,4.65193]
[1779903296124,34.42,74862.11,0.0,-0.96691,3e-05,4.66285]
[1779903301160,34.42,74858.51,0.0,-0.96702,3e-05,4.64917]
[1779903302164,34.42,74842.92,0.0,-0.96755,3e-05,4.58738]
[1779903303172,34.42,74832.68,0.0,-0.96788,3e-05,4.54726]
[1779903304179,34.42,74826.25,0.0,-0.96809,3e-05,4.52236]
[1779903306681,34.42,74825.49,0.0,-0.96812,3e-05,4.51975]
[1779903309215,34.43,74830.54,0.0,-0.96794,3e-05,4.541]
[1779903314250,34.43,74825.07,0.0,-0.9681,3e-05,4.52116]
[1779903315257,34.43,74811.48,0.0,-0.96855,3e-05,4.46854]
[1779903316264,34.43,74810.23,0.0,-0.96858,3e-05,4.46413]
[1779903317271,34.43,74812.69,0.0,-0.9685,3e-05,4.47412]
[1779903318381,34.43,74812.69,0.0,-0.9685,3e-05,4.47412]
[1779903320220,34.44,74813.35,0.0,-0.96847,3e-05,4.47752]
[1779903324320,34.44,74816.05,0.0,-0.96836,3e-05,4.49009]
[1779903325327,34.44,74817.88,0.0,-0.9683,3e-05,4.49762]
[1779903328348,34.44,74815.91,0.0,-0.96836,3e-05,4.49109]
[1779903333385,34.45,74814.85,0.0,-0.96839,3e-05,4.48625]
[1779903335399,34.45,74819.19,0.0,-0.96824,3e-05,4.50396]
[1779903336406,34.45,74823.94,0.0,-0.96808,3e-05,4.52289]
[1779903337413,34.45,74826.48,0.0,-0.968,3e-05,4.53317]
[1779903340434,34.45,74828.34,0.0,-0.96793,3e-05,4.54143]
[1779903341445,34.45,74830.39,0.0,-0.96786,3e-05,4.54978]
[1779903342449,34.45,74832.2,0.0,-0.96779,3e-05,4.55719]
[1779903345471,34.46,74835.44,0.0,-0.96768,3e-05,4.57078]
[1779903346478,34.46,74837.52,0.0,-0.96761,3e-05,4.57925]
[1779903348492,34.46,74832.65,0.0,-0.96777,3e-05,4.56055]
[1779903349499,34.46,74827.8,0.0,-0.96792,3e-05,4.54177]
[1779903353528,34.46,74831.29,0.0,-0.9678,3e-05,4.55674]
[1779903358563,34.46,74830.22,0.0,-0.96782,3e-05,4.55398]
[1779903359570,34.46,74826.04,0.0,-0.96796,3e-05,4.53786]
[1779903360577,34.47,74824.22,0.0,-0.96801,3e-05,4.53106]
[1779903365612,34.47,74822.71,0.0,-0.96805,3e-05,4.52683]
[1779903370651,34.47,74823.63,0.0,-0.968,3e-05,4.53211]
[1779903375686,34.48,74824.96,0.0,-0.96795,3e-05,4.53896]
[1779903380721,34.48,74823.78,0.0,-0.96797,3e-05,4.5359]
[1779903385756,34.48,74825.61,0.0,-0.9679,3e-05,4.54467]
[1779903389784,34.49,74839.85,0.0,-0.96741,3e-05,4.60198]
[1779903390790,34.49,74845.25,0.0,-0.96723,3e-05,4.62359]
[1779903391798,34.49,74847.16,0.0,-0.96718,3e-05,4.6286]
[1779903393812,34.49,74845.21,0.0,-0.96725,3e-05,4.62117]
[1779903394819,34.49,74825.45,0.0,-0.9679,3e-05,4.54338]
[1779903395826,34.49,74822.3,0.0,-0.96801,3e-05,4.53133]
[1779903398847,34.49,74828.66,0.0,-0.96779,3e-05,4.55724]
[1779903399854,34.49,74834.25,0.0,-0.9676,3e-05,4.57953]
[1779903400861,34.49,74839.49,0.0,-0.96742,3e-05,4.60047]
[1779903401873,34.49,74837.07,0.0,-0.9675,3e-05,4.59111]
[1779903402880,34.49,74834.8,0.0,-0.96757,3e-05,4.58237]
[1779903404894,34.49,74829.96,0.0,-0.96773,3e-05,4.56378]
[1779903405901,34.49,74827.87,0.0,-0.9678,3e-05,4.55583]
[1779903409928,34.5,74830.56,0.0,-0.9677,3e-05,4.5675]
[1779903412950,34.5,74832.41,0.0,-0.96763,3e-05,4.57555]
[1779903414964,34.5,74841.7,0.0,-0.96732,3e-05,4.61275]
[1779903416978,34.5,74841.41,0.0,-0.96732,3e-05,4.61201]
[1779903418992,34.5,74845.73,0.0,-0.96718,3e-05,4.62952]
[1779903419922,34.5,74845.73,0.0,-0.96718,3e-05,4.62952]
[1779903419999,34.5,74851.42,0.0,-0.96698,3e-05,4.65235]
[1779903422220,34.5,74850.08,0.0,-0.96703,3e-05,4.64717]
[1779903432083,34.5,74850.98,0.0,-0.96698,3e-05,4.65221]
[1779903437132,34.51,74851.75,0.0,-0.96695,3e-05,4.65569]
[1779903438125,34.51,74855.22,0.0,-0.96683,3e-05,4.66973]
[1779903439132,34.51,74859.46,0.0,-0.96669,3e-05,4.68676]
[1779903442153,34.51,74861.34,0.0,-0.96662,3e-05,4.6944]
[1779903445173,34.51,74863.57,0.0,-0.96655,3e-05,4.70342]
[1779903450209,34.51,74862.97,0.0,-0.96657,3e-05,4.70106]
[1779903455244,34.51,74864.89,0.0,-0.96652,3e-05,4.70613]
[1779903460279,34.51,74866.33,0.0,-0.96647,3e-05,4.71196]
[1779903465651,34.51,74867.55,0.0,-0.96643,3e-05,4.71686]
[1779903471356,34.51,74871.39,0.0,-0.9663,3e-05,4.73228]
[1779903472363,34.51,74875.87,0.0,-0.96614,3e-05,4.75035]
[1779903473370,34.51,74880.09,0.0,-0.966,3e-05,4.76738]
[1779903474377,34.51,74882.71,0.0,-0.96591,3e-05,4.77792]
[1779903475764,34.51,74882.71,0.0,-0.96591,3e-05,4.77792]
[1779903475866,34.51,74890.72,0.0,-0.96563,3e-05,4.81042]
[1779903476391,34.51,74892.66,0.0,-0.96556,3e-05,4.81818]
[1779903480264,34.5,74887.52,0.0,-0.96575,3e-05,4.7966]
[1779903480633,34.5,74884.82,0.0,-0.96584,3e-05,4.78561]
[1779903481432,34.5,74882.11,0.0,-0.96594,3e-05,4.7745]
[1779903482438,34.5,74878.67,0.0,-0.96606,3e-05,4.76047]
[1779903484453,34.5,74872.39,0.0,-0.96627,3e-05,4.73496]
[1779903490498,34.5,74872.06,0.0,-0.96629,3e-05,4.73356]
[1779903491505,34.5,74876.78,0.0,-0.96612,3e-05,4.75262]
[1779903494526,34.5,74875.03,0.0,-0.96619,3e-05,4.74543]
[1779903498555,34.5,74864.34,0.0,-0.96655,3e-05,4.70228]
[1779903499562,34.5,74862.31,0.0,-0.96662,3e-05,4.69419]
[1779903500569,34.5,74859.8,0.0,-0.96671,3e-05,4.68419]
[1779903502584,34.5,74869.59,0.0,-0.96638,3e-05,4.723]
[1779903503592,34.5,74873.61,0.0,-0.96624,3e-05,4.73923]
[1779903504599,34.5,74877.58,0.0,-0.9661,3e-05,4.75527]
[1779903506613,34.5,74881.54,0.0,-0.96597,3e-05,4.77123]
[1779903508627,34.5,74878.58,0.0,-0.96607,3e-05,4.75911]
[1779903510641,34.5,74876.27,0.0,-0.96615,3e-05,4.74968]
[1779903512655,34.5,74878.37,0.0,-0.9661,3e-05,4.75533]
[1779903513662,34.5,74880.87,0.0,-0.96601,3e-05,4.76541]
[1779903514669,34.5,74885.3,0.0,-0.96586,3e-05,4.78334]
[1779903515676,34.5,74888.42,0.0,-0.96575,3e-05,4.79594]
[1779903516683,34.5,74890.82,0.0,-0.96567,3e-05,4.8056]
[1779903519068,34.5,74893.01,0.0,-0.96559,3e-05,4.81428]
[1779903524743,34.5,74893.74,0.0,-0.96557,3e-05,4.81639]
[1779903526757,34.5,74897.52,0.0,-0.96544,4e-05,4.83154]
[1779903531795,34.5,74899.26,0.0,-0.96539,4e-05,4.83775]
[1779903535823,34.49,74904.07,0.0,-0.96523,4e-05,4.85674]
[1779903536831,34.49,74910.01,0.0,-0.96502,4e-05,4.88097]
[1779903537838,34.49,74912.69,0.0,-0.96493,4e-05,4.89177]
[1779903538845,34.49,74916.04,0.0,-0.96481,4e-05,4.90534]
[1779903543880,34.49,74916.5,0.0,-0.96481,4e-05,4.9058]
[1779903545894,34.49,74895.98,0.0,-0.96554,4e-05,4.82084]
[1779903546901,34.49,74885.46,0.0,-0.9659,3e-05,4.77783]
[1779903547908,34.49,74885.18,0.0,-0.96592,3e-05,4.77663]
[1779903549922,34.49,74888.53,0.0,-0.9658,3e-05,4.79012]
[1779903553950,34.49,74891.85,0.0,-0.96569,3e-05,4.80329]
[1779903554957,34.49,74894.75,0.0,-0.96559,3e-05,4.81501]
[1779903559992,34.49,74896.03,0.0,-0.96555,4e-05,4.81956]
[1779903565027,34.48,74894.47,0.0,-0.96561,3e-05,4.81245]
[1779903570063,34.48,74892.89,0.0,-0.96567,3e-05,4.80522]
[1779903575098,34.48,74893.28,0.0,-0.96568,3e-05,4.80329]
[1779903578119,34.48,74891.04,0.0,-0.96576,3e-05,4.79373]
[1779903583155,34.48,74892.25,0.0,-0.96573,3e-05,4.79799]
[1779903585168,34.48,74884.79,0.0,-0.96599,3e-05,4.76738]
[1779903586175,34.48,74878.86,0.0,-0.9662,3e-05,4.74323]
[1779903587182,34.48,74879.09,0.0,-0.96619,3e-05,4.74408]
[1779903591211,34.48,74877.65,0.0,-0.96624,3e-05,4.73811]
[1779903596246,34.48,74877.36,0.0,-0.96625,3e-05,4.7368]
[1779903598260,34.48,74873.41,0.0,-0.96639,3e-05,4.72081]
[1779903599267,34.48,74868.95,0.0,-0.96654,3e-05,4.70284]
[1779903601281,34.48,74869.55,0.0,-0.96652,3e-05,4.7053]
[1779903605309,34.48,74873.53,0.0,-0.96638,3e-05,4.72149]
[1779903607323,34.48,74876.33,0.0,-0.96628,3e-05,4.73279]
[1779903610344,34.48,74873.48,0.0,-0.96638,3e-05,4.72126]
[1779903614373,34.48,74875.23,0.0,-0.96632,3e-05,4.72831]
[1779903617399,34.48,74865.12,0.0,-0.96667,3e-05,4.68763]
[1779903618407,34.48,74858.35,0.0,-0.9669,3e-05,4.66059]
[1779903619414,34.48,74856.56,0.0,-0.96696,3e-05,4.65355]
[1779903620421,34.48,74853.68,0.0,-0.96705,3e-05,4.64218]
[1779903622435,34.48,74857.0,0.0,-0.96694,3e-05,4.65569]
[1779903624219,34.48,74856.33,0.0,-0.96696,3e-05,4.65313]
[1779903624449,34.48,74855.34,0.0,-0.96699,3e-05,4.6493]
[1779903626463,34.48,74839.81,0.0,-0.96751,3e-05,4.58792]
[1779903627470,34.48,74833.3,0.0,-0.96773,3e-05,4.56248]
[1779903630490,34.48,74830.02,0.0,-0.96783,3e-05,4.5504]
[1779903635527,34.49,74830.47,0.0,-0.96782,3e-05,4.55092]
[1779903638547,34.49,74832.63,0.0,-0.96774,3e-05,4.56026]
[1779903643582,34.49,74832.28,0.0,-0.96774,3e-05,4.56025]
[1779903646603,34.49,74830.06,0.0,-0.96781,3e-05,4.55235]
[1779903651691,34.49,74830.61,0.0,-0.96778,3e-05,4.55567]
[1779903657680,34.5,74831.13,0.0,-0.96775,3e-05,4.55962]
[1779903661708,34.5,74828.93,0.0,-0.96781,3e-05,4.55204]
[1779903666743,34.5,74828.52,0.0,-0.96781,3e-05,4.55182]
[1779903668685,34.5,74828.03,0.0,-0.96783,3e-05,4.55017]
[1779903668786,34.5,74820.17,0.0,-0.96808,3e-05,4.51967]
[1779903669775,34.5,74800.65,0.0,-0.96872,3e-05,4.44352]
[1779903671239,34.5,74800.65,0.0,-0.96872,3e-05,4.44352]
[1779903671300,34.51,74796.61,0.0,-0.96885,3e-05,4.4284]
[1779903672796,34.51,74798.64,0.0,-0.96878,3e-05,4.43717]
[1779903673804,34.51,74800.28,0.0,-0.96872,3e-05,4.44396]
[1779903675760,34.51,74801.26,0.0,-0.96868,3e-05,4.4482]
[1779903675818,34.51,74807.65,0.0,-0.96847,3e-05,4.47338]
[1779903676825,34.51,74812.89,0.0,-0.9683,3e-05,4.49415]
[1779903678839,34.51,74815.77,0.0,-0.9682,3e-05,4.50609]
[1779903683874,34.52,74815.13,0.0,-0.9682,3e-05,4.50532]
[1779903685889,34.52,74813.36,0.0,-0.96826,3e-05,4.4991]
[1779903686913,34.52,74815.36,0.0,-0.96819,3e-05,4.50724]
[1779903691943,34.52,74817.78,0.0,-0.96811,3e-05,4.51561]
[1779903695971,34.53,74820.7,0.0,-0.968,3e-05,4.52824]
[1779903696539,34.53,74820.7,0.0,-0.968,3e-05,4.52824]
[1779903696979,34.53,74829.36,0.0,-0.96772,3e-05,4.56248]
[1779903697991,34.52,74833.06,0.0,-0.9676,3e-05,4.57662]
[1779903703032,34.52,74825.58,0.0,-0.96785,3e-05,4.54696]
[1779903704039,34.52,74823.62,0.0,-0.96792,3e-05,4.53889]
[1779903709074,34.52,74822.47,0.0,-0.96797,3e-05,4.53248]
[1779903714109,34.52,74811.65,0.0,-0.96834,3e-05,4.48842]
[1779903715117,34.51,74811.19,0.0,-0.96836,3e-05,4.48634]
[1779903720151,34.51,74810.99,0.0,-0.96838,3e-05,4.4841]
[1779903725186,34.51,74813.92,0.0,-0.96829,3e-05,4.49405]
[1779903726193,34.51,74816.58,0.0,-0.96821,3e-05,4.50411]
[1779903728207,34.51,74805.29,0.0,-0.96858,3e-05,4.46028]
[1779903729214,34.51,74799.08,0.0,-0.96878,3e-05,4.43669]
[1779903732235,34.51,74799.7,0.0,-0.96876,3e-05,4.43847]
[1779903733242,34.51,74802.21,0.0,-0.96868,3e-05,4.44795]
[1779903738277,34.5,74809.73,0.0,-0.96845,3e-05,4.47596]
[1779903739284,34.5,74813.24,0.0,-0.96833,3e-05,4.48937]
[1779903740291,34.5,74813.79,0.0,-0.96832,3e-05,4.49124]
[1779903742305,34.5,74816.59,0.0,-0.96823,3e-05,4.50154]
[1779903743312,34.5,74812.13,0.0,-0.96838,3e-05,4.48388]
[1779903744319,34.5,74808.25,0.0,-0.96851,3e-05,4.4685]
[1779903745326,34.5,74810.1,0.0,-0.96845,3e-05,4.47538]
[1779903746335,34.5,74812.3,0.0,-0.96838,3e-05,4.48431]
[1779903747340,34.5,74809.13,0.0,-0.96848,3e-05,4.47238]
[1779903748351,34.5,74805.56,0.0,-0.96859,3e-05,4.4589]
[1779903749358,34.5,74803.11,0.0,-0.96867,3e-05,4.4498]
[1779903750365,34.5,74800.62,0.0,-0.96874,3e-05,4.44058]
[1779903752379,34.5,74798.52,0.0,-0.96883,3e-05,4.42998]
[1779903755427,34.5,74778.33,0.0,-0.96948,3e-05,4.35203]
[1779903756405,34.5,74778.33,0.0,-0.96948,3e-05,4.35203]
[1779903756428,34.5,74770.63,0.0,-0.96972,3e-05,4.3226]
[1779903756635,34.5,74770.63,0.0,-0.96972,3e-05,4.3226]
[1779903757435,34.5,74766.93,0.0,-0.96984,3e-05,4.30853]
[1779903758442,34.5,74765.45,0.0,-0.96989,3e-05,4.30291]
[1779903759268,34.5,74765.45,0.0,-0.96989,3e-05,4.30291]
[1779903759450,34.5,74760.38,0.0,-0.97005,3e-05,4.2838]
[1779903760522,34.5,74760.38,0.0,-0.97005,3e-05,4.2838]
[1779903760533,34.5,74753.62,0.0,-0.97026,3e-05,4.25846]
[1779903761464,34.5,74749.23,0.0,-0.97039,3e-05,4.24212]
[1779903762471,34.5,74744.8,0.0,-0.97053,3e-05,4.2257]
[1779903763970,34.5,74745.53,0.0,-0.9705,3e-05,4.22856]
[1779903765492,34.5,74738.55,0.0,-0.97072,3e-05,4.20272]
[1779903766499,34.51,74737.98,0.0,-0.97073,3e-05,4.20157]
[1779903771534,34.51,74738.23,0.0,-0.97068,3e-05,4.20666]
[1779903776570,34.52,74743.11,0.0,-0.97051,3e-05,4.2281]
[1779903777911,34.52,74745.13,0.0,-0.97044,3e-05,4.23644]
[1779903777977,34.52,74745.13,0.0,-0.97044,3e-05,4.23644]
[1779903778175,34.52,74745.13,0.0,-0.97044,3e-05,4.23644]
[1779903781654,34.53,74749.89,0.0,-0.97026,3e-05,4.25808]
[1779903783619,34.54,74755.46,0.0,-0.97007,3e-05,4.28045]
[1779903784626,34.54,74759.23,0.0,-0.96995,3e-05,4.29534]
[1779903786641,34.54,74773.72,0.0,-0.96948,3e-05,4.35152]
[1779903787648,34.54,74776.92,0.0,-0.96938,3e-05,4.36363]
[1779903789662,34.54,74756.85,0.0,-0.97001,3e-05,4.2875]
[1779903791597,34.54,74756.85,0.0,-0.97001,3e-05,4.2875]
[1779903790669,34.54,74755.33,0.0,-0.97005,3e-05,4.28249]
[1779903793492,34.54,74758.92,0.0,-0.96993,3e-05,4.29738]
[1779903795914,34.55,74757.98,0.0,-0.96996,3e-05,4.29392]
[1779903795922,34.55,74757.98,0.0,-0.96996,3e-05,4.29392]
[1779903795967,34.55,74757.98,0.0,-0.96996,3e-05,4.29392]
[1779903795971,34.55,74757.17,0.0,-0.96998,3e-05,4.29091]
[1779903797562,34.55,74752.59,0.0,-0.97013,3e-05,4.27374]
[1779903798726,34.55,74759.21,0.0,-0.96992,3e-05,4.29877]
[1779903801572,34.55,74763.71,0.0,-0.96978,3e-05,4.31583]
[1779903802765,34.55,74769.96,0.0,-0.96958,3e-05,4.33948]
[1779903805172,34.55,74770.85,0.0,-0.96955,3e-05,4.34283]
[1779903805219,34.55,74770.85,0.0,-0.96955,3e-05,4.34283]
[1779903805231,34.55,74770.85,0.0,-0.96955,3e-05,4.34283]
[1779903805528,34.55,74770.85,0.0,-0.96955,3e-05,4.34283]
[1779903805572,34.55,74771.53,0.0,-0.96953,3e-05,4.34532]
[1779903805721,34.55,74771.53,0.0,-0.96953,3e-05,4.34532]
[1779903810821,34.54,74773.58,0.0,-0.96947,3e-05,4.35282]
[1779903816245,34.55,74774.54,0.0,-0.96945,3e-05,4.35423]
[1779903816273,34.55,74779.81,0.0,-0.96929,3e-05,4.37424]
[1779903818211,34.55,74781.24,0.0,-0.96924,3e-05,4.3796]
[1779903818218,34.55,74781.24,0.0,-0.96924,3e-05,4.3796]
[1779903818263,34.55,74781.24,0.0,-0.96924,3e-05,4.3796]
[1779903818290,34.55,74780.71,0.0,-0.96926,3e-05,4.37747]
[1779903818820,34.55,74780.71,0.0,-0.96926,3e-05,4.37747]
[1779903818967,34.55,74780.71,0.0,-0.96926,3e-05,4.37747]
[1779903818986,34.54,74785.01,0.0,-0.96912,3e-05,4.39381]
[1779903824919,34.54,74784.37,0.0,-0.96915,3e-05,4.39061]
[1779903825733,34.54,74784.37,0.0,-0.96915,3e-05,4.39061]
[1779903825969,34.54,74784.37,0.0,-0.96915,3e-05,4.39061]
[1779903826056,34.54,74785.79,0.0,-0.9691,3e-05,4.39592]
[1779903828947,34.54,74790.88,0.0,-0.96895,3e-05,4.41499]
[1779903832264,34.54,74795.07,0.0,-0.96882,3e-05,4.43055]
[1779903835733,34.54,74798.01,0.0,-0.96872,3e-05,4.44146]
[1779903835738,34.54,74798.01,0.0,-0.96872,3e-05,4.44146]
[1779903835970,34.54,74798.01,0.0,-0.96872,3e-05,4.44146]
[1779903835996,34.54,74796.77,0.0,-0.96877,3e-05,4.43623]
[1779903842040,34.54,74798.06,0.0,-0.96873,3e-05,4.44049]
[1779903847075,34.54,74796.6,0.0,-0.96876,3e-05,4.43701]
[1779903848082,34.54,74789.44,0.0,-0.96899,3e-05,4.40991]
[1779903850096,34.55,74788.61,0.0,-0.96901,3e-05,4.40769]
[1779903851101,34.55,74788.61,0.0,-0.96901,3e-05,4.40769]
[1779903851155,34.55,74788.61,0.0,-0.96901,3e-05,4.40769]
[1779903851220,34.55,74788.61,0.0,-0.96901,3e-05,4.40769]
[1779903851250,34.55,74788.94,0.0,-0.96899,3e-05,4.40944]
[1779903857146,34.55,74790.89,0.0,-0.96893,3e-05,4.41717]
[1779903857963,34.55,74790.89,0.0,-0.96893,3e-05,4.41717]
[1779903858015,34.55,74790.89,0.0,-0.96893,3e-05,4.41717]
[1779903858218,34.55,74790.89,0.0,-0.96893,3e-05,4.41717]
[1779903858318,34.55,74790.36,0.0,-0.96895,3e-05,4.41494]
[1779903864240,34.54,74793.15,0.0,-0.96886,3e-05,4.42471]
[1779903864244,34.54,74793.15,0.0,-0.96886,3e-05,4.42471]
[1779903864470,34.54,74793.15,0.0,-0.96886,3e-05,4.42471]
[1779903864648,34.54,74796.93,0.0,-0.96875,3e-05,4.43883]
[1779903868456,34.54,74798.56,0.0,-0.9687,3e-05,4.44466]
[1779903868462,34.54,74798.56,0.0,-0.9687,3e-05,4.44466]
[1779903868472,34.54,74798.56,0.0,-0.9687,3e-05,4.44466]
[1779903868490,34.54,74799.03,0.0,-0.96868,3e-05,4.44624]
[1779903874268,34.54,74799.97,0.0,-0.96867,3e-05,4.44769]
[1779903877971,34.55,74800.37,0.0,-0.96864,3e-05,4.45047]
[1779903878020,34.55,74800.37,0.0,-0.96864,3e-05,4.45047]
[1779903878219,34.55,74800.37,0.0,-0.96864,3e-05,4.45047]
[1779903878296,34.55,74799.63,0.0,-0.96866,3e-05,4.44802]
[1779903883057,34.55,74798.7,0.0,-0.96868,3e-05,4.44608]
[1779903883088,34.55,74798.7,0.0,-0.96868,3e-05,4.44608]
[1779903883217,34.55,74798.7,0.0,-0.96868,3e-05,4.44608]
[1779903883331,34.55,74800.17,0.0,-0.96863,3e-05,4.45216]
[1779903886358,34.55,74796.34,0.0,-0.96874,3e-05,4.4386]
[1779903887364,34.55,74787.88,0.0,-0.96901,3e-05,4.40649]
[1779903888371,34.56,74783.44,0.0,-0.96915,3e-05,4.38996]
[1779903889465,34.56,74783.44,0.0,-0.96915,3e-05,4.38996]
[1779903889522,34.56,74783.44,0.0,-0.96915,3e-05,4.38996]
[1779903889720,34.56,74783.44,0.0,-0.96915,3e-05,4.38996]
[1779903889564,34.56,74782.41,0.0,-0.96918,3e-05,4.38653]
[1779903889761,34.56,74782.41,0.0,-0.96918,3e-05,4.38653]
[1779903889970,34.56,74782.41,0.0,-0.96918,3e-05,4.38653]
[1779903890385,34.56,74782.24,0.0,-0.96918,3e-05,4.38639]
[1779903891392,34.56,74777.17,0.0,-0.96934,3e-05,4.36755]
[1779903894290,34.56,74779.52,0.0,-0.96925,3e-05,4.37759]
[1779903894351,34.56,74779.52,0.0,-0.96925,3e-05,4.37759]
[1779903894468,34.56,74779.52,0.0,-0.96925,3e-05,4.37759]
[1779903894500,34.56,74780.25,0.0,-0.96922,3e-05,4.38089]
[1779903896427,34.56,74776.91,0.0,-0.96932,3e-05,4.36918]
[1779903899448,34.57,74780.81,0.0,-0.96918,3e-05,4.38561]
[1779903904483,34.57,74779.59,0.0,-0.9692,3e-05,4.38347]
[1779903909518,34.58,74778.87,0.0,-0.9692,3e-05,4.38317]
[1779903911058,34.58,74779.78,0.0,-0.96917,3e-05,4.38714]
[1779903911110,34.58,74779.78,0.0,-0.96917,3e-05,4.38714]
[1779903911222,34.58,74779.78,0.0,-0.96917,3e-05,4.38714]
[1779903911532,34.58,74780.34,0.0,-0.96915,3e-05,4.38978]
[1779903916567,34.59,74780.25,0.0,-0.96913,3e-05,4.39184]
[1779903919807,34.59,74781.87,0.0,-0.96907,3e-05,4.39946]
[1779903919968,34.59,74781.87,0.0,-0.96907,3e-05,4.39946]
[1779903920020,34.59,74781.87,0.0,-0.96907,3e-05,4.39946]
[1779903920595,34.59,74781.98,0.0,-0.96906,3e-05,4.40035]
[1779903921616,34.59,74781.98,0.0,-0.96906,3e-05,4.40035]
[1779903921718,34.59,74781.98,0.0,-0.96906,3e-05,4.40035]
[1779903921717,34.59,74780.68,0.0,-0.96909,3e-05,4.39632]
[1779903926637,34.6,74773.98,0.0,-0.96929,3e-05,4.37313]
[1779903927560,34.6,74773.98,0.0,-0.96929,3e-05,4.37313]
[1779903927684,34.6,74773.98,0.0,-0.96929,3e-05,4.37313]
[1779903927720,34.6,74773.98,0.0,-0.96929,3e-05,4.37313]
[1779903927701,34.6,74773.05,0.0,-0.96931,3e-05,4.3701]
[1779903929658,34.6,74779.04,0.0,-0.96911,3e-05,4.39398]
[1779903931673,34.6,74786.04,0.0,-0.9689,3e-05,4.41908]
[1779903932328,34.6,74786.04,0.0,-0.9689,3e-05,4.41908]
[1779903932374,34.6,74786.04,0.0,-0.9689,3e-05,4.41908]
[1779903932468,34.6,74786.04,0.0,-0.9689,3e-05,4.41908]
[1779903932680,34.61,74787.65,0.0,-0.96884,3e-05,4.42571]
[1779903934694,34.61,74791.61,0.0,-0.96871,3e-05,4.44182]
[1779903936781,34.61,74793.37,0.0,-0.96865,3e-05,4.44901]
[1779903936799,34.61,74795.47,0.0,-0.96858,3e-05,4.45751]
[1779903936972,34.61,74795.47,0.0,-0.96858,3e-05,4.45751]
[1779903937715,34.61,74796.77,0.0,-0.96853,3e-05,4.46292]
[1779903942750,34.61,74798.48,0.0,-0.96846,3e-05,4.47138]
[1779903944717,34.61,74798.5,0.0,-0.96846,3e-05,4.47182]
[1779903944769,34.61,74798.5,0.0,-0.96846,3e-05,4.47182]
[1779903944764,34.62,74798.72,0.0,-0.96844,3e-05,4.47303]
[1779903944970,34.62,74798.72,0.0,-0.96844,3e-05,4.47303]
[1779903945771,34.62,74798.91,0.0,-0.96844,3e-05,4.47413]
[1779903947789,34.62,74802.2,0.0,-0.96832,3e-05,4.48759]
[1779903948796,34.62,74798.3,0.0,-0.96845,3e-05,4.47282]
[1779903950646,34.62,74798.3,0.0,-0.96845,3e-05,4.47282]
[1779903950721,34.62,74798.3,0.0,-0.96845,3e-05,4.47282]
[1779903950754,34.62,74797.38,0.0,-0.96847,3e-05,4.46999]
[1779903950804,34.62,74797.38,0.0,-0.96847,3e-05,4.46999]
[1779903950968,34.62,74797.38,0.0,-0.96847,3e-05,4.46999]
[1779903951036,34.62,74796.53,0.0,-0.9685,3e-05,4.4667]
[1779903953933,34.62,74794.09,0.0,-0.96857,3e-05,4.45802]
[1779903953969,34.62,74794.09,0.0,-0.96857,3e-05,4.45802]
[1779903954007,34.62,74794.09,0.0,-0.96857,3e-05,4.45802]
[1779903954035,34.62,74792.96,0.0,-0.9686,3e-05,4.45404]
[1779903957858,34.63,74793.27,0.0,-0.96858,3e-05,4.45641]
[1779903957969,34.63,74793.27,0.0,-0.96858,3e-05,4.45641]
[1779903958069,34.63,74793.35,0.0,-0.96858,3e-05,4.4571]
[1779903961887,34.63,74802.25,0.0,-0.96828,3e-05,4.49306]
[1779903962876,34.63,74802.25,0.0,-0.96828,3e-05,4.49306]
[1779903962928,34.63,74802.25,0.0,-0.96828,3e-05,4.49306]
[1779903962970,34.63,74802.25,0.0,-0.96828,3e-05,4.49306]
[1779903963025,34.63,74802.94,0.0,-0.96825,3e-05,4.49606]
[1779903966887,34.63,74803.91,0.0,-0.96821,3e-05,4.50077]
[1779903966936,34.63,74803.91,0.0,-0.96821,3e-05,4.50077]
[1779903966972,34.63,74803.91,0.0,-0.96821,3e-05,4.50077]
[1779903966985,34.63,74803.92,0.0,-0.96821,3e-05,4.50112]
[1779903967932,34.63,74794.79,0.0,-0.9685,3e-05,4.46576]
[1779903968940,34.63,74779.54,0.0,-0.96899,3e-05,4.40744]
[1779903969947,34.64,74768.15,0.0,-0.96935,3e-05,4.36484]
[1779903971734,34.64,74768.15,0.0,-0.96935,3e-05,4.36484]
[1779903971754,34.64,74768.15,0.0,-0.96935,3e-05,4.36484]
[1779903971819,34.64,74768.04,0.0,-0.96934,3e-05,4.36549]
[1779903971969,34.64,74768.04,0.0,-0.96934,3e-05,4.36549]
[1779903978511,34.64,74768.14,0.0,-0.96932,3e-05,4.36857]
[1779903978624,34.64,74768.14,0.0,-0.96932,3e-05,4.36857]
[1779903978718,34.64,74768.14,0.0,-0.96932,3e-05,4.36857]
[1779903978819,34.65,74769.35,0.0,-0.96927,3e-05,4.37423]
[1779903980018,34.65,74772.38,0.0,-0.96917,3e-05,4.38629]
[1779903981025,34.65,74775.46,0.0,-0.96907,3e-05,4.39855]
[1779903982032,34.65,74780.0,0.0,-0.96892,3e-05,4.41641]
[1779903983545,34.65,74780.0,0.0,-0.96892,3e-05,4.41641]
[1779903983580,34.65,74780.0,0.0,-0.96892,3e-05,4.41641]
[1779903983720,34.65,74780.0,0.0,-0.96892,3e-05,4.41641]
[1779903983818,34.65,74782.05,0.0,-0.96884,3e-05,4.42518]
[1779903985055,34.65,74788.13,0.0,-0.96864,3e-05,4.44899]
[1779903986074,34.65,74795.61,0.0,-0.9684,3e-05,4.47827]
[1779903987072,34.65,74803.19,0.0,-0.96815,3e-05,4.50802]
[1779903988078,34.65,74806.86,0.0,-0.96803,3e-05,4.52261]
[1779903989086,34.66,74810.38,0.0,-0.96791,3e-05,4.53662]
[1779903990488,34.66,74810.38,0.0,-0.96791,3e-05,4.53662]
[1779903990539,34.66,74810.38,0.0,-0.96791,3e-05,4.53662]
[1779903990720,34.66,74810.38,0.0,-0.96791,3e-05,4.53662]
[1779903990734,34.66,74811.56,0.0,-0.96786,3e-05,4.54174]
[1779903993114,34.66,74816.02,0.0,-0.96773,3e-05,4.55695]
[1779903994121,34.66,74822.52,0.0,-0.96751,3e-05,4.58267]
[1779903995128,34.66,74825.41,0.0,-0.96742,3e-05,4.59422]
[1779903998754,34.66,74827.0,0.0,-0.96736,3e-05,4.60079]
[1779903998804,34.66,74827.0,0.0,-0.96736,3e-05,4.60079]
[1779903998768,34.66,74827.2,0.0,-0.96735,3e-05,4.60188]
[1779903998968,34.66,74827.2,0.0,-0.96735,3e-05,4.60188]
[1779903999156,34.66,74827.25,0.0,-0.96735,3e-05,4.60208]
[1779904001170,34.66,74824.62,0.0,-0.96743,3e-05,4.592]
[1779904002177,34.66,74820.63,0.0,-0.96757,3e-05,4.57647]
[1779904003184,34.66,74815.46,0.0,-0.96774,3e-05,4.55638]
[1779904004437,34.66,74815.46,0.0,-0.96774,3e-05,4.55638]
[1779904004472,34.66,74815.46,0.0,-0.96774,3e-05,4.55638]
[1779904004477,34.66,74815.46,0.0,-0.96774,3e-05,4.55638]
[1779904004481,34.66,74813.07,0.0,-0.96781,3e-05,4.54725]
[1779904007467,34.66,74814.35,0.0,-0.96777,3e-05,4.55272]
[1779904007538,34.66,74813.8,0.0,-0.96778,3e-05,4.55078]
[1779904011240,34.67,74807.96,0.0,-0.96797,3e-05,4.52883]
[1779904012737,34.67,74807.96,0.0,-0.96797,3e-05,4.52883]
[1779904012742,34.67,74807.96,0.0,-0.96797,3e-05,4.52883]
[1779904012798,34.67,74808.12,0.0,-0.96796,3e-05,4.52995]
[1779904012977,34.67,74808.12,0.0,-0.96796,3e-05,4.52995]
[1779904013254,34.67,74808.15,0.0,-0.96796,3e-05,4.53007]
[1779904015268,34.67,74811.17,0.0,-0.96785,3e-05,4.54233]
[1779904017137,34.67,74812.46,0.0,-0.96781,3e-05,4.54759]
[1779904017206,34.67,74812.46,0.0,-0.96781,3e-05,4.54759]
[1779904017274,34.67,74812.46,0.0,-0.96781,3e-05,4.54759]
[1779904017282,34.67,74814.68,0.0,-0.96773,3e-05,4.55648]
[1779904022317,34.67,74815.33,0.0,-0.9677,3e-05,4.55994]
[1779904023574,34.67,74815.33,0.0,-0.9677,3e-05,4.55994]
[1779904023626,34.67,74815.33,0.0,-0.9677,3e-05,4.55994]
[1779904023676,34.67,74815.6,0.0,-0.96769,3e-05,4.56118]
[1779904025338,34.67,74820.22,0.0,-0.96754,3e-05,4.57966]
[1779904027467,34.67,74819.63,0.0,-0.96756,3e-05,4.57749]
[1779904033394,34.67,74821.48,0.0,-0.96749,3e-05,4.5857]
[1779904034401,34.67,74824.04,0.0,-0.9674,3e-05,4.59591]
[1779904035831,34.67,74826.71,0.0,-0.96731,3e-05,4.60664]
[1779904036415,34.67,74834.12,0.0,-0.96706,3e-05,4.63593]
[1779904037425,34.67,74829.49,0.0,-0.96722,3e-05,4.61766]
[1779904038432,34.67,74826.01,0.0,-0.96733,3e-05,4.60402]
[1779904043468,34.68,74825.65,0.0,-0.96734,3e-05,4.60318]
[1779904048507,34.68,74818.61,0.0,-0.96757,3e-05,4.5761]
[1779904049510,34.68,74810.52,0.0,-0.96783,3e-05,4.5446]
[1779904050518,34.68,74806.81,0.0,-0.96795,3e-05,4.53035]
[1779904053543,34.68,74804.37,0.0,-0.96805,3e-05,4.51887]
[1779904054548,34.68,74794.08,0.0,-0.96838,3e-05,4.47921]
[1779904055555,34.68,74792.0,0.0,-0.96844,3e-05,4.4715]
[1779904060590,34.69,74790.87,0.0,-0.96847,3e-05,4.46883]
[1779904065626,34.69,74788.85,0.0,-0.96852,3e-05,4.46272]
[1779904066633,34.69,74783.17,0.0,-0.9687,3e-05,4.44121]
[1779904069654,34.69,74785.21,0.0,-0.96862,3e-05,4.45021]
[1779904074689,34.7,74786.89,0.0,-0.96855,3e-05,4.45854]
[1779904077710,34.7,74788.88,0.0,-0.96848,3e-05,4.46728]
[1779904078718,34.7,74786.49,0.0,-0.96855,3e-05,4.45841]
[1779904082746,34.7,74788.35,0.0,-0.96848,3e-05,4.46698]
[1779904087781,34.71,74787.62,0.0,-0.96849,3e-05,4.46586]
[1779904092816,34.71,74787.66,0.0,-0.96847,3e-05,4.46772]
[1779904094830,34.71,74791.64,0.0,-0.96834,3e-05,4.48377]
[1779904095837,34.71,74787.71,0.0,-0.96846,3e-05,4.46892]
[1779904099865,34.72,74789.92,0.0,-0.96838,3e-05,4.4791]
[1779904104900,34.72,74789.84,0.0,-0.96837,3e-05,4.48038]
[1779904106914,34.72,74787.85,0.0,-0.96843,3e-05,4.47333]
[1779904107921,34.72,74791.97,0.0,-0.96829,3e-05,4.48958]
[1779904110942,34.72,74793.87,0.0,-0.96822,3e-05,4.49781]
[1779904111949,34.72,74795.41,0.0,-0.96819,3e-05,4.50135]
[1779904116985,34.73,74795.66,0.0,-0.96817,3e-05,4.50373]
[1779904120016,34.73,74798.14,0.0,-0.96808,3e-05,4.51418]
[1779904121020,34.73,74800.46,0.0,-0.968,3e-05,4.52345]
[1779904122026,34.73,74802.62,0.0,-0.96793,3e-05,4.53211]
[1779904126055,34.73,74782.78,0.0,-0.96856,3e-05,4.45624]
[1779904127062,34.73,74776.75,0.0,-0.96876,3e-05,4.43345]
[1779904128069,34.73,74787.17,0.0,-0.96842,3e-05,4.47392]
[1779904129076,34.73,74793.7,0.0,-0.9682,3e-05,4.4995]
[1779904133104,34.74,74797.44,0.0,-0.96807,3e-05,4.51516]
[1779904137132,34.74,74799.22,0.0,-0.968,3e-05,4.52313]
[1779904138139,34.74,74802.97,0.0,-0.96788,3e-05,4.53798]
[1779904141160,34.74,74797.44,0.0,-0.96805,3e-05,4.51717]
[1779904145188,34.74,74799.4,0.0,-0.96798,3e-05,4.52584]
[1779904146195,34.74,74801.93,0.0,-0.96789,3e-05,4.53593]
[1779904147202,34.74,74805.54,0.0,-0.96777,3e-05,4.55024]
[1779904148209,34.75,74812.37,0.0,-0.96754,3e-05,4.57716]
[1779904149216,34.75,74816.31,0.0,-0.96741,3e-05,4.59278]
[1779904150223,34.75,74821.82,0.0,-0.96723,3e-05,4.6146]
[1779904153244,34.75,74819.82,0.0,-0.96729,3e-05,4.60703]
[1779904154252,34.75,74812.07,0.0,-0.96755,3e-05,4.5767]
[1779904155258,34.75,74805.35,0.0,-0.96777,3e-05,4.55058]
[1779904157272,34.75,74804.64,0.0,-0.96779,3e-05,4.54822]
[1779904158279,34.75,74806.82,0.0,-0.96772,3e-05,4.55694]
[1779904159286,34.75,74808.77,0.0,-0.96765,3e-05,4.56476]
[1779904160293,34.75,74813.68,0.0,-0.96748,3e-05,4.58417]
[1779904163314,34.75,74816.1,0.0,-0.9674,3e-05,4.59409]
[1779904168349,34.75,74814.77,0.0,-0.96744,3e-05,4.58948]
[1779904173385,34.75,74815.84,0.0,-0.96742,3e-05,4.59161]
[1779904178420,34.75,74813.35,0.0,-0.96749,3e-05,4.58245]
[1779904181442,34.76,74815.14,0.0,-0.96743,3e-05,4.58987]
[1779904186477,34.76,74816.37,0.0,-0.96739,3e-05,4.59528]
[1779904188491,34.76,74814.2,0.0,-0.96746,3e-05,4.58699]
[1779904190505,34.76,74807.7,0.0,-0.96767,3e-05,4.56179]
[1779904195540,34.76,74807.67,0.0,-0.96766,3e-05,4.5625]
[1779904200575,34.76,74808.81,0.0,-0.96762,3e-05,4.56776]
[1779904203597,34.76,74800.21,0.0,-0.9679,3e-05,4.53464]
[1779904204604,34.76,74796.8,0.0,-0.96801,3e-05,4.52159]
[1779904205611,34.76,74793.96,0.0,-0.9681,3e-05,4.5108]
[1779904209639,34.77,74791.42,0.0,-0.96817,3e-05,4.50197]
[1779904213667,34.77,74789.72,0.0,-0.96822,3e-05,4.49647]
[1779904214674,34.77,74791.43,0.0,-0.96816,3e-05,4.50337]
[1779904218702,34.77,74794.1,0.0,-0.96807,3e-05,4.51477]
[1779904220716,34.77,74796.28,0.0,-0.96799,3e-05,4.52372]
[1779904225751,34.77,74796.68,0.0,-0.96797,3e-05,4.52645]
[1779904227765,34.78,74798.84,0.0,-0.96789,3e-05,4.53532]
[1779904229780,34.78,74800.77,0.0,-0.96782,3e-05,4.54327]
[1779904234821,34.78,74800.6,0.0,-0.96784,3e-05,4.5409]
[1779904236830,34.78,74798.4,0.0,-0.96791,3e-05,4.53276]
[1779904241865,34.78,74798.64,0.0,-0.96789,3e-05,4.53479]
[1779904242872,34.78,74805.44,0.0,-0.96766,3e-05,4.56151]
[1779904243879,34.78,74812.54,0.0,-0.96743,3e-05,4.58951]
[1779904245893,34.78,74811.83,0.0,-0.96745,3e-05,4.58701]
[1779904250928,34.78,74811.31,0.0,-0.96746,3e-05,4.58555]
[1779904255963,34.79,74811.53,0.0,-0.96745,3e-05,4.58696]
[1779904260998,34.79,74812.38,0.0,-0.96742,3e-05,4.59081]
[1779904266035,34.79,74814.71,0.0,-0.96733,3e-05,4.60044]
[1779904271072,34.79,74813.75,0.0,-0.96736,3e-05,4.59715]
[1779904273086,34.79,74811.36,0.0,-0.96744,3e-05,4.58794]
[1779904274093,34.79,74807.75,0.0,-0.96756,3e-05,4.5739]
[1779904279128,34.79,74795.38,0.0,-0.96796,3e-05,4.52627]
[1779904280135,34.79,74789.69,0.0,-0.96815,3e-05,4.50441]
[1779904281142,34.79,74786.64,0.0,-0.96824,3e-05,4.49285]
[1779904282148,34.79,74784.47,0.0,-0.96831,3e-05,4.48473]
[1779904283156,34.79,74778.63,0.0,-0.9685,3e-05,4.46251]
[1779904286177,34.8,74780.46,0.0,-0.96843,3e-05,4.47048]
[1779904291212,34.8,74780.25,0.0,-0.96844,3e-05,4.46851]
[1779904296247,34.8,74787.34,0.0,-0.96822,3e-05,4.49545]
[1779904297254,34.8,74789.52,0.0,-0.96814,3e-05,4.50415]
[1779904299268,34.8,74791.47,0.0,-0.96808,3e-05,4.51221]
[1779904300275,34.8,74794.26,0.0,-0.96798,3e-05,4.52328]
[1779904301283,34.8,74796.37,0.0,-0.96791,3e-05,4.53171]
[1779904303298,34.8,74803.03,0.0,-0.96769,3e-05,4.55808]
[1779904304304,34.8,74806.19,0.0,-0.96758,3e-05,4.5706]
[1779904305312,34.8,74810.35,0.0,-0.96744,3e-05,4.58704]
[1779904308333,34.8,74814.91,0.0,-0.96729,3e-05,4.6053]
[1779904309340,34.8,74817.83,0.0,-0.96719,3e-05,4.61688]
[1779904311354,34.8,74822.48,0.0,-0.96703,3e-05,4.63537]
[1779904312361,34.8,74825.86,0.0,-0.96692,3e-05,4.64877]
[1779904316389,34.8,74827.63,0.0,-0.96686,3e-05,4.65587]
[1779904321425,34.8,74827.99,0.0,-0.96685,3e-05,4.65741]
[1779904327467,34.8,74828.34,0.0,-0.96683,3e-05,4.65897]
[1779904332502,34.81,74826.91,0.0,-0.96688,3e-05,4.65351]
[1779904334516,34.81,74831.36,0.0,-0.96673,3e-05,4.67124]
[1779904336530,34.81,74835.83,0.0,-0.96658,3e-05,4.68903]
[1779904338544,34.81,74838.1,0.0,-0.9665,3e-05,4.69804]
[1779904340558,34.81,74840.35,0.0,-0.96642,3e-05,4.70695]
[1779904342572,34.81,74842.65,0.0,-0.96635,3e-05,4.71604]
[1779904346601,34.8,74845.44,0.0,-0.96625,3e-05,4.72697]
[1779904347478,34.8,74845.44,0.0,-0.96625,3e-05,4.72697]
[1779904347679,34.8,74849.38,0.0,-0.96612,3e-05,4.74268]
[1779904349632,34.8,74841.95,0.0,-0.96637,3e-05,4.71274]
[1779904350636,34.8,74834.69,0.0,-0.96662,3e-05,4.68376]
[1779904351643,34.8,74831.51,0.0,-0.96675,3e-05,4.66835]
[1779904356678,34.8,74831.78,0.0,-0.96674,3e-05,4.66956]
[1779904361713,34.8,74832.36,0.0,-0.96672,3e-05,4.67195]
[1779904363706,34.8,74832.36,0.0,-0.96672,3e-05,4.67195]
[1779904364733,34.8,74826.89,0.0,-0.9669,3e-05,4.65032]
[1779904367755,34.8,74832.08,0.0,-0.96672,3e-05,4.67107]
[1779904368762,34.8,74833.99,0.0,-0.96666,3e-05,4.67868]
[1779904371783,34.8,74826.4,0.0,-0.96691,3e-05,4.64862]
[1779904373798,34.81,74825.75,0.0,-0.96694,3e-05,4.64617]
[1779904378833,34.81,74825.24,0.0,-0.96695,3e-05,4.64444]
[1779904381854,34.81,74827.87,0.0,-0.96686,3e-05,4.655]
[1779904382861,34.81,74823.76,0.0,-0.967,3e-05,4.63878]
[1779904383868,34.8,74821.12,0.0,-0.96709,3e-05,4.62776]
[1779904391924,34.8,74816.71,0.0,-0.96725,3e-05,4.60901]
[1779904393941,34.8,74822.38,0.0,-0.96706,3e-05,4.63155]
[1779904395955,34.8,74823.07,0.0,-0.96704,3e-05,4.63439]
[1779904400990,34.8,74821.47,0.0,-0.96709,3e-05,4.62837]
[1779904403004,34.8,74823.34,0.0,-0.96702,3e-05,4.63588]
[1779904406025,34.8,74821.12,0.0,-0.9671,3e-05,4.62728]
[1779904407032,34.8,74817.75,0.0,-0.96721,3e-05,4.61406]
[1779904412067,34.81,74817.26,0.0,-0.96724,3e-05,4.60981]
[1779904415090,34.81,74820.49,0.0,-0.96713,3e-05,4.62282]
[1779904420125,34.81,74818.15,0.0,-0.9672,3e-05,4.61399]
[1779904425160,34.81,74812.25,0.0,-0.9674,3e-05,4.59124]
[1779904426167,34.81,74810.43,0.0,-0.96746,3e-05,4.5842]
[1779904427174,34.81,74806.23,0.0,-0.96759,3e-05,4.56789]
[1779904431202,34.81,74810.95,0.0,-0.96743,3e-05,4.58698]
[1779904434236,34.81,74801.59,0.0,-0.96774,3e-05,4.5508]
[1779904435243,34.81,74795.37,0.0,-0.96794,3e-05,4.52672]
[1779904436250,34.81,74795.16,0.0,-0.96795,3e-05,4.52633]
[1779904441284,34.81,74793.69,0.0,-0.96798,3e-05,4.52181]
[1779904446322,34.82,74795.66,0.0,-0.96791,3e-05,4.53067]
[1779904448336,34.82,74793.25,0.0,-0.96798,3e-05,4.52178]
[1779904453371,34.82,74792.79,0.0,-0.96799,3e-05,4.52124]
[1779904456392,34.82,74794.68,0.0,-0.96792,3e-05,4.52931]
[1779904459413,34.82,74788.89,0.0,-0.9681,3e-05,4.50755]
[1779904460421,34.82,74786.86,0.0,-0.96817,3e-05,4.49997]
[1779904464448,34.83,74788.6,0.0,-0.9681,3e-05,4.50782]
[1779904469483,34.83,74789.11,0.0,-0.96807,3e-05,4.51114]
[1779904471497,34.83,74779.92,0.0,-0.96839,3e-05,4.47349]
[1779904472504,34.83,74777.61,0.0,-0.96846,3e-05,4.46493]
[1779904474518,34.83,74775.62,0.0,-0.96852,3e-05,4.45798]
[1779904479553,34.84,74769.49,0.0,-0.9687,3e-05,4.43622]
[1779904481567,34.84,74770.54,0.0,-0.96866,3e-05,4.44102]
[1779904482574,34.84,74773.06,0.0,-0.96857,3e-05,4.45105]
[1779904484588,34.84,74774.75,0.0,-0.96851,3e-05,4.45825]
[1779904490630,34.85,74774.58,0.0,-0.9685,3e-05,4.45969]
[1779904492644,34.85,74776.63,0.0,-0.96843,3e-05,4.46826]
[1779904497679,34.85,74774.5,0.0,-0.96848,3e-05,4.46174]
[1779904498685,34.85,74772.82,0.0,-0.96853,3e-05,4.45563]
[1779904499693,34.85,74770.8,0.0,-0.9686,3e-05,4.44824]
[1779904501707,34.85,74772.65,0.0,-0.96853,3e-05,4.45604]
[1779904502714,34.85,74776.59,0.0,-0.9684,3e-05,4.47152]
[1779904507749,34.86,74777.03,0.0,-0.96837,3e-05,4.47481]
[1779904512784,34.86,74776.64,0.0,-0.96837,3e-05,4.47487]
[1779904517819,34.87,74775.69,0.0,-0.96839,3e-05,4.4728]
[1779904522855,34.87,74774.38,0.0,-0.96842,3e-05,4.46938]
[1779904524868,34.87,74769.44,0.0,-0.96857,3e-05,4.45107]
[1779904526883,34.87,74765.88,0.0,-0.96868,3e-05,4.43815]
[1779904531918,34.88,74766.07,0.0,-0.96868,3e-05,4.43807]
[1779904533932,34.88,74763.88,0.0,-0.96874,3e-05,4.43044]
[1779904537960,34.88,74769.35,0.0,-0.96855,3e-05,4.45286]
[1779904538967,34.88,74773.23,0.0,-0.96842,3e-05,4.46809]
[1779904540981,34.88,74775.4,0.0,-0.96835,3e-05,4.47706]
[1779904545009,34.89,74772.17,0.0,-0.96844,3e-05,4.46585]
[1779904546016,34.89,74769.64,0.0,-0.96852,3e-05,4.45646]
[1779904551051,34.89,74769.56,0.0,-0.96851,3e-05,4.45783]
[1779904556086,34.89,74769.17,0.0,-0.96851,3e-05,4.45794]
[1779904561121,34.9,74763.96,0.0,-0.96866,3e-05,4.43957]
[1779904563135,34.9,74765.73,0.0,-0.9686,3e-05,4.44704]
[1779904566156,34.9,74758.77,0.0,-0.96881,3e-05,4.42144]
[1779904567163,34.9,74754.94,0.0,-0.96893,3e-05,4.40723]
[1779904571191,34.91,74769.31,0.0,-0.96846,3e-05,4.4637]
[1779904572198,34.91,74773.75,0.0,-0.96831,3e-05,4.48105]
[1779904574212,34.91,74775.82,0.0,-0.96824,3e-05,4.48954]
[1779904575219,34.91,74771.08,0.0,-0.96839,3e-05,4.47156]
[1779904577238,34.91,74747.34,0.0,-0.96915,3e-05,4.38158]
[1779904578432,34.91,74747.34,0.0,-0.96915,3e-05,4.38158]
[1779904578437,34.91,74707.66,0.0,-0.97038,3e-05,4.23345]
[1779904579270,34.91,74685.74,0.0,-0.97104,3e-05,4.15345]
[1779904579708,34.91,74685.74,0.0,-0.97104,3e-05,4.15345]
[1779904580276,34.91,74678.0,0.0,-0.97127,3e-05,4.12599]
[1779904580961,34.91,74678.0,0.0,-0.97127,3e-05,4.12599]
[1779904581297,34.91,74667.33,0.0,-0.97158,3e-05,4.08823]
[1779904582306,34.92,74651.65,0.0,-0.97204,3e-05,4.03286]
[1779904583321,34.92,74620.86,0.0,-0.97292,3e-05,3.92498]
[1779904584459,34.92,74620.86,0.0,-0.97292,3e-05,3.92498]
[1779904584500,34.92,74603.82,0.0,-0.97339,3e-05,3.86668]
[1779904585451,34.92,74603.82,0.0,-0.97339,3e-05,3.86668]
[1779904585462,34.92,74593.03,0.0,-0.97368,3e-05,3.83064]
[1779904586342,34.93,74575.74,0.0,-0.97415,3e-05,3.77337]
[1779904587363,34.93,74579.85,0.0,-0.97402,3e-05,3.78868]
[1779904588419,34.93,74579.85,0.0,-0.97402,3e-05,3.78868]
[1779904588422,34.93,74591.14,0.0,-0.9737,3e-05,3.82874]
[1779904589372,34.94,74603.97,0.0,-0.97333,3e-05,3.87439]
[1779904590487,34.94,74603.97,0.0,-0.97333,3e-05,3.87439]
[1779904590517,34.94,74597.06,0.0,-0.97351,3e-05,3.85184]
[1779904591388,34.94,74609.89,0.0,-0.97316,3e-05,3.89504]
[1779904592147,34.94,74609.89,0.0,-0.97316,3e-05,3.89504]
[1779904592397,34.95,74629.97,0.0,-0.97257,3e-05,3.96662]
[1779904593420,34.95,74649.92,0.0,-0.97198,3e-05,4.03859]
[1779904594413,34.95,74668.83,0.0,-0.97142,3e-05,4.10759]
[1779904595531,34.95,74668.83,0.0,-0.97142,3e-05,4.10759]
[1779904595549,34.95,74679.79,0.0,-0.97108,3e-05,4.14802]
[1779904596427,34.96,74680.17,0.0,-0.97106,3e-05,4.15028]
[1779904597434,34.96,74683.24,0.0,-0.97097,3e-05,4.16227]
[1779904597723,34.96,74683.24,0.0,-0.97097,3e-05,4.16227]
[1779904599720,34.96,74686.04,0.0,-0.97087,3e-05,4.17408]
[1779904600456,34.96,74679.01,0.0,-0.97107,3e-05,4.14923]
[1779904601464,34.97,74684.98,0.0,-0.97089,3e-05,4.17176]
[1779904602471,34.97,74695.69,0.0,-0.97055,3e-05,4.21181]
[1779904603477,34.97,74702.61,0.0,-0.97033,3e-05,4.23878]
[1779904604486,34.97,74703.95,0.0,-0.97028,3e-05,4.24439]
[1779904605493,34.97,74710.08,0.0,-0.97009,3e-05,4.26774]
[1779904610529,34.97,74713.83,0.0,-0.96997,3e-05,4.28154]
[1779904611537,34.97,74717.89,0.0,-0.96985,3e-05,4.29661]
[1779904612544,34.97,74709.89,0.0,-0.9701,3e-05,4.26679]
[1779904613551,34.97,74706.22,0.0,-0.97021,3e-05,4.25317]
[1779904614563,34.97,74691.24,0.0,-0.97067,3e-05,4.19799]
[1779904615568,34.97,74667.18,0.0,-0.97139,3e-05,4.11044]
[1779904616574,34.98,74665.08,0.0,-0.97144,3e-05,4.10447]
[1779904617582,34.98,74670.39,0.0,-0.97128,3e-05,4.12455]
[1779904619596,34.98,74680.02,0.0,-0.97097,3e-05,4.16122]
[1779904620603,34.98,74687.85,0.0,-0.97073,3e-05,4.19062]
[1779904621610,34.99,74698.86,0.0,-0.97039,3e-05,4.23183]
[1779904622617,34.99,74703.22,0.0,-0.97025,3e-05,4.24861]
[1779904625638,34.99,74709.12,0.0,-0.97006,3e-05,4.27116]
[1779904626645,34.99,74716.4,0.0,-0.96983,3e-05,4.29822]
[1779904631681,34.99,74713.2,0.0,-0.96994,3e-05,4.28612]
[1779904633708,34.99,74686.81,0.0,-0.97074,3e-05,4.18872]
[1779904634714,34.99,74678.35,0.0,-0.971,3e-05,4.15798]
[1779904635721,34.99,74672.89,0.0,-0.97116,3e-05,4.13832]
[1779904638742,34.99,74676.82,0.0,-0.97104,3e-05,4.15324]
[1779904640756,35.0,74672.05,0.0,-0.97117,3e-05,4.1376]
[1779904644784,35.0,74667.38,0.0,-0.97128,3e-05,4.1241]
[1779904646798,35.01,74671.76,0.0,-0.97113,3e-05,4.14171]
[1779904651833,35.02,74647.17,0.0,-0.97184,3e-05,4.05485]
[1779904652840,35.02,74659.68,0.0,-0.97147,3e-05,4.10071]
[1779904653847,35.02,74665.86,0.0,-0.97127,3e-05,4.12393]
[1779904655861,35.03,74671.37,0.0,-0.97109,3e-05,4.14564]
[1779904656868,35.03,74666.41,0.0,-0.97124,3e-05,4.1285]
[1779904660703,35.03,74665.35,0.0,-0.97125,3e-05,4.12728]
[1779904660717,35.03,74665.35,0.0,-0.97125,3e-05,4.12728]
[1779904660754,35.03,74665.35,0.0,-0.97125,3e-05,4.12728]
[1779904661322,35.03,74665.35,0.0,-0.97125,3e-05,4.12728]
[1779904661343,35.03,74665.35,0.0,-0.97125,3e-05,4.12728]
[1779904661473,35.03,74665.35,0.0,-0.97125,3e-05,4.12728]
[1779904661527,35.04,74665.93,0.0,-0.97121,3e-05,4.13111]
[1779904662286,35.04,74665.93,0.0,-0.97121,3e-05,4.13111]
[1779904662483,35.04,74665.93,0.0,-0.97121,3e-05,4.13111]
[1779904662911,35.04,74659.26,0.0,-0.97141,3e-05,4.10788]
[1779904664925,35.04,74652.01,0.0,-0.9716,3e-05,4.0836]
[1779904666941,35.05,74662.01,0.0,-0.97129,3e-05,4.12146]
[1779904667946,35.05,74664.68,0.0,-0.97121,3e-05,4.13198]
[1779904669742,35.05,74663.45,0.0,-0.97124,3e-05,4.12838]
[1779904669758,35.05,74663.45,0.0,-0.97124,3e-05,4.12838]
[1779904669968,35.05,74663.45,0.0,-0.97124,3e-05,4.12838]
[1779904670513,35.05,74663.45,0.0,-0.97124,3e-05,4.12838]
[1779904670565,35.05,74663.45,0.0,-0.97124,3e-05,4.12838]
[1779904670666,35.06,74663.61,0.0,-0.97122,3e-05,4.13067]
[1779904670721,35.06,74663.61,0.0,-0.97122,3e-05,4.13067]
[1779904672981,35.06,74672.64,0.0,-0.97093,3e-05,4.16512]
[1779904673989,35.06,74666.84,0.0,-0.9711,3e-05,4.14485]
[1779904676003,35.06,74674.1,0.0,-0.97087,3e-05,4.17225]
[1779904677009,35.06,74678.54,0.0,-0.97074,3e-05,4.18859]
[1779904678726,35.06,74679.2,0.0,-0.97072,3e-05,4.19112]
[1779904678778,35.06,74679.2,0.0,-0.97072,3e-05,4.19112]
[1779904678970,35.06,74679.2,0.0,-0.97072,3e-05,4.19112]
[1779904683052,35.07,74685.39,0.0,-0.97051,3e-05,4.21624]
[1779904684048,35.07,74685.39,0.0,-0.97051,3e-05,4.21624]
[1779904684100,35.07,74685.39,0.0,-0.97051,3e-05,4.21624]
[1779904684218,35.07,74685.39,0.0,-0.97051,3e-05,4.21624]
[1779904684636,35.07,74685.39,0.0,-0.97051,3e-05,4.21624]
[1779904684688,35.07,74685.39,0.0,-0.97051,3e-05,4.21624]
[1779904684665,35.07,74686.8,0.0,-0.97046,3e-05,4.22155]
[1779904684721,35.07,74686.8,0.0,-0.97046,3e-05,4.22155]
[1779904685066,35.07,74686.48,0.0,-0.97047,3e-05,4.22038]
[1779904688088,35.07,74690.53,0.0,-0.97035,3e-05,4.23544]
[1779904690102,35.07,74695.14,0.0,-0.97021,3e-05,4.25251]
[1779904690819,35.07,74695.14,0.0,-0.97021,3e-05,4.25251]
[1779904690851,35.07,74695.14,0.0,-0.97021,3e-05,4.25251]
[1779904690969,35.07,74695.14,0.0,-0.97021,3e-05,4.25251]
[1779904691328,35.07,74695.14,0.0,-0.97021,3e-05,4.25251]
[1779904691373,35.07,74695.14,0.0,-0.97021,3e-05,4.25251]
[1779904691474,35.07,74695.14,0.0,-0.97021,3e-05,4.25251]
[1779904691575,35.07,74696.0,0.0,-0.97018,3e-05,4.25569]
[1779904696144,35.07,74702.49,0.0,-0.96998,3e-05,4.2797]
[1779904700181,35.07,74712.23,0.0,-0.96968,3e-05,4.31573]
[1779904701188,35.07,74713.08,0.0,-0.96965,3e-05,4.3188]
[1779904703202,35.07,74719.72,0.0,-0.96945,3e-05,4.34343]
[1779904704209,35.07,74724.65,0.0,-0.96929,3e-05,4.36179]
[1779904706228,35.07,74728.31,0.0,-0.96918,3e-05,4.37518]
[1779904707236,35.07,74733.82,0.0,-0.96901,3e-05,4.39577]
[1779904708242,35.07,74742.79,0.0,-0.96873,3e-05,4.42953]
[1779904709249,35.07,74746.94,0.0,-0.9686,3e-05,4.44502]
[1779904711207,35.07,74747.59,0.0,-0.96858,3e-05,4.44718]
[1779904712272,35.07,74754.17,0.0,-0.96839,3e-05,4.46894]
[1779904714867,35.06,74755.37,0.0,-0.96835,3e-05,4.47347]
[1779904716300,35.07,74749.21,0.0,-0.96855,3e-05,4.45052]
[1779904717307,35.07,74744.23,0.0,-0.9687,3e-05,4.43189]
[1779904721336,35.07,74750.61,0.0,-0.96849,3e-05,4.45762]
[1779904723441,35.07,74751.4,0.0,-0.96846,3e-05,4.46095]
[1779904723472,35.07,74751.4,0.0,-0.96846,3e-05,4.46095]
[1779904723593,35.07,74751.4,0.0,-0.96846,3e-05,4.46095]
[1779904724588,35.07,74751.84,0.0,-0.96844,3e-05,4.46325]
[1779904724696,35.07,74751.84,0.0,-0.96844,3e-05,4.46325]
[1779904724727,35.07,74751.84,0.0,-0.96844,3e-05,4.46325]
[1779904724642,35.07,74752.23,0.0,-0.96842,3e-05,4.46505]
[1779904726252,35.07,74751.19,0.0,-0.96846,3e-05,4.46108]
[1779904726475,35.07,74751.19,0.0,-0.96846,3e-05,4.46108]
[1779904726497,35.07,74751.92,0.0,-0.96843,3e-05,4.46418]
[1779904729975,35.08,74749.25,0.0,-0.96851,3e-05,4.45492]
[1779904730025,35.08,74749.25,0.0,-0.96851,3e-05,4.45492]
[1779904730225,35.08,74749.25,0.0,-0.96851,3e-05,4.45492]
[1779904734426,35.08,74754.82,0.0,-0.96831,3e-05,4.47781]
[1779904735330,35.08,74754.82,0.0,-0.96831,3e-05,4.47781]
[1779904735336,35.08,74754.82,0.0,-0.96831,3e-05,4.47781]
[1779904735469,35.08,74754.82,0.0,-0.96831,3e-05,4.47781]
[1779904736815,35.08,74757.88,0.0,-0.96821,3e-05,4.49011]
[1779904736919,35.08,74757.88,0.0,-0.96821,3e-05,4.49011]
[1779904736971,35.08,74757.88,0.0,-0.96821,3e-05,4.49011]
[1779904737448,35.08,74759.53,0.0,-0.96816,3e-05,4.49672]
[1779904739111,35.08,74759.71,0.0,-0.96815,3e-05,4.49768]
[1779904739119,35.08,74759.71,0.0,-0.96815,3e-05,4.49768]
[1779904739230,35.08,74759.71,0.0,-0.96815,3e-05,4.49768]
[1779904743941,35.08,74763.69,0.0,-0.96802,3e-05,4.51292]
[1779904743973,35.08,74763.69,0.0,-0.96802,3e-05,4.51292]
[1779904744391,35.08,74763.69,0.0,-0.96802,3e-05,4.51292]
[1779904744968,35.08,74764.15,0.0,-0.96801,3e-05,4.5143]
[1779904744983,35.08,74764.15,0.0,-0.96801,3e-05,4.5143]
[1779904745220,35.08,74764.15,0.0,-0.96801,3e-05,4.5143]
[1779904745505,35.08,74763.86,0.0,-0.96802,3e-05,4.51277]
[1779904746969,35.08,74761.99,0.0,-0.96808,3e-05,4.50518]
[1779904749532,35.08,74750.46,0.0,-0.96847,3e-05,4.45984]
[1779904751548,35.07,74750.11,0.0,-0.96848,3e-05,4.45783]
[1779904753702,35.07,74748.36,0.0,-0.96854,3e-05,4.45086]
[1779904753723,35.07,74748.36,0.0,-0.96854,3e-05,4.45086]
[1779904755082,35.07,74743.62,0.0,-0.9687,3e-05,4.43222]
[1779904755100,35.07,74743.62,0.0,-0.9687,3e-05,4.43222]
[1779904755220,35.07,74743.62,0.0,-0.9687,3e-05,4.43222]
[1779904755574,35.07,74742.11,0.0,-0.96875,3e-05,4.4262]
[1779904756470,35.07,74742.11,0.0,-0.96875,3e-05,4.4262]
[1779904756973,35.07,74742.9,0.0,-0.96873,3e-05,4.42894]
[1779904759603,35.07,74738.94,0.0,-0.96886,3e-05,4.41313]
[1779904761143,35.07,74737.23,0.0,-0.96892,3e-05,4.4064]
[1779904761195,35.07,74737.23,0.0,-0.96892,3e-05,4.4064]
[1779904761225,35.07,74737.23,0.0,-0.96892,3e-05,4.4064]
[1779904761617,35.07,74737.4,0.0,-0.96891,3e-05,4.4068]
[1779904762624,35.07,74731.19,0.0,-0.96911,3e-05,4.38311]
[1779904763631,35.07,74737.83,0.0,-0.9689,3e-05,4.40797]
[1779904765628,35.07,74740.15,0.0,-0.96883,3e-05,4.41657]
[1779904765677,35.07,74740.15,0.0,-0.96883,3e-05,4.41657]
[1779904765719,35.07,74740.15,0.0,-0.96883,3e-05,4.41657]
[1779904765727,35.07,74741.41,0.0,-0.96879,3e-05,4.42087]
[1779904766359,35.07,74741.41,0.0,-0.96879,3e-05,4.42087]
[1779904766411,35.07,74741.41,0.0,-0.96879,3e-05,4.42087]
[1779904766473,35.07,74741.41,0.0,-0.96879,3e-05,4.42087]
[1779904766652,35.07,74741.53,0.0,-0.96879,3e-05,4.42133]
[1779904769673,35.06,74737.87,0.0,-0.96892,3e-05,4.4064]
[1779904770049,35.06,74737.87,0.0,-0.96892,3e-05,4.4064]
[1779904770080,35.06,74737.87,0.0,-0.96892,3e-05,4.4064]
[1779904770229,35.06,74737.87,0.0,-0.96892,3e-05,4.4064]
[1779904771347,35.06,74737.53,0.0,-0.96893,3e-05,4.40488]
[1779904771398,35.06,74737.53,0.0,-0.96893,3e-05,4.40488]
[1779904771474,35.06,74737.53,0.0,-0.96893,3e-05,4.40488]
[1779904771686,35.06,74737.49,0.0,-0.96895,3e-05,4.40181]
[1779904772972,35.06,74737.05,0.0,-0.96897,3e-05,4.39991]
[1779904777729,35.06,74741.86,0.0,-0.96882,3e-05,4.41694]
[1779904778026,35.06,74741.86,0.0,-0.96882,3e-05,4.41694]
[1779904778078,35.06,74741.86,0.0,-0.96882,3e-05,4.41694]
[1779904778220,35.06,74741.86,0.0,-0.96882,3e-05,4.41694]
[1779904778521,35.06,74741.86,0.0,-0.96882,3e-05,4.41694]
[1779904778595,35.06,74741.86,0.0,-0.96882,3e-05,4.41694]
[1779904778723,35.06,74741.86,0.0,-0.96882,3e-05,4.41694]
[1779904778736,35.06,74743.16,0.0,-0.96878,3e-05,4.42161]
[1779904781757,35.06,74749.44,0.0,-0.96859,3e-05,4.44466]
[1779904782764,35.06,74755.54,0.0,-0.96839,3e-05,4.46829]
[1779904782911,35.06,74755.54,0.0,-0.96839,3e-05,4.46829]
[1779904782926,35.06,74755.54,0.0,-0.96839,3e-05,4.46829]
[1779904782975,35.06,74755.54,0.0,-0.96839,3e-05,4.46829]
[1779904783569,35.06,74755.54,0.0,-0.96839,3e-05,4.46829]
[1779904783621,35.06,74755.54,0.0,-0.96839,3e-05,4.46829]
[1779904783725,35.06,74755.54,0.0,-0.96839,3e-05,4.46829]
[1779904783771,35.06,74756.34,0.0,-0.96837,3e-05,4.471]
[1779904787799,35.05,74749.84,0.0,-0.96859,3e-05,4.44478]
[1779904788806,35.05,74745.67,0.0,-0.96873,3e-05,4.4286]
[1779904790069,35.05,74745.67,0.0,-0.96873,3e-05,4.4286]
[1779904790161,35.05,74745.67,0.0,-0.96873,3e-05,4.4286]
[1779904790225,35.05,74745.67,0.0,-0.96873,3e-05,4.4286]
[1779904790271,35.05,74742.17,0.0,-0.96884,3e-05,4.41504]
[1779904790939,35.05,74742.17,0.0,-0.96884,3e-05,4.41504]
[1779904790952,35.05,74742.17,0.0,-0.96884,3e-05,4.41504]
[1779904790978,35.05,74742.17,0.0,-0.96884,3e-05,4.41504]
[1779904791079,35.05,74741.52,0.0,-0.96886,3e-05,4.41232]
[1779904793841,35.05,74738.22,0.0,-0.96897,3e-05,4.39912]
[1779904798876,35.05,74738.8,0.0,-0.96896,3e-05,4.40019]
[1779904800932,35.05,74734.47,0.0,-0.96911,3e-05,4.38339]
[1779904801909,35.05,74730.83,0.0,-0.96922,3e-05,4.36947]
[1779904802916,35.05,74719.49,0.0,-0.96958,3e-05,4.32673]
[1779904803923,35.05,74710.07,0.0,-0.96987,3e-05,4.2915]
[1779904804930,35.05,74707.9,0.0,-0.96994,3e-05,4.28338]
[1779904807951,35.05,74703.95,0.0,-0.97006,3e-05,4.26862]
[1779904809965,35.05,74692.27,0.0,-0.97042,3e-05,4.22547]
[1779904810972,35.05,74699.2,0.0,-0.97021,3e-05,4.25106]
[1779904812987,35.05,74695.62,0.0,-0.97032,3e-05,4.23788]
[1779904815002,35.05,74687.07,0.0,-0.97058,3e-05,4.20649]
[1779904816011,35.05,74680.32,0.0,-0.97078,3e-05,4.18188]
[1779904817015,35.05,74671.95,0.0,-0.97104,3e-05,4.15152]
[1779904818022,35.05,74673.9,0.0,-0.97098,3e-05,4.15878]
[1779904823057,35.05,74678.23,0.0,-0.97084,3e-05,4.17534]
[1779904824065,35.05,74688.71,0.0,-0.97052,3e-05,4.2138]
[1779904825072,35.05,74695.06,0.0,-0.97033,3e-05,4.23721]
[1779904827324,35.05,74696.64,0.0,-0.97028,3e-05,4.24305]
[1779904827340,35.05,74696.64,0.0,-0.97028,3e-05,4.24305]
[1779904827473,35.05,74696.64,0.0,-0.97028,3e-05,4.24305]
[1779904828093,35.05,74703.19,0.0,-0.97008,3e-05,4.26727]
[1779904829937,35.05,74705.2,0.0,-0.97001,3e-05,4.27469]
[1779904829971,35.05,74705.2,0.0,-0.97001,3e-05,4.27469]
[1779904829988,35.05,74705.2,0.0,-0.97001,3e-05,4.27469]
[1779904830107,35.05,74705.09,0.0,-0.97002,3e-05,4.27423]
[1779904831147,35.05,74705.09,0.0,-0.97002,3e-05,4.27423]
[1779904831253,35.05,74705.09,0.0,-0.97002,3e-05,4.27423]
[1779904831274,35.05,74706.29,0.0,-0.97,3e-05,4.276]
[1779904832129,35.05,74714.14,0.0,-0.96976,3e-05,4.30513]
[1779904833141,35.05,74714.45,0.0,-0.96975,3e-05,4.30619]
[1779904835160,35.05,74719.27,0.0,-0.9696,3e-05,4.32398]
[1779904837954,35.05,74718.92,0.0,-0.96961,3e-05,4.32243]
[1779904837970,35.05,74718.92,0.0,-0.96961,3e-05,4.32243]
[1779904838007,35.05,74718.92,0.0,-0.96961,3e-05,4.32243]
[1779904838819,35.05,74718.92,0.0,-0.96961,3e-05,4.32243]
[1779904838974,35.05,74720.3,0.0,-0.96957,3e-05,4.32746]
[1779904839896,35.05,74721.9,0.0,-0.96952,3e-05,4.33331]
[1779904839976,35.05,74721.9,0.0,-0.96952,3e-05,4.33331]
[1779904840013,35.05,74721.9,0.0,-0.96952,3e-05,4.33331]
[1779904840872,35.05,74721.9,0.0,-0.96952,3e-05,4.33331]
[1779904840196,35.05,74725.03,0.0,-0.96942,3e-05,4.34489]
[1779904840979,35.05,74725.03,0.0,-0.96942,3e-05,4.34489]
[1779904841203,35.05,74731.2,0.0,-0.96923,3e-05,4.3679]
[1779904843217,35.05,74736.25,0.0,-0.96908,3e-05,4.38651]
[1779904844491,35.04,74741.16,0.0,-0.96892,3e-05,4.40484]
[1779904848009,35.04,74738.93,0.0,-0.969,3e-05,4.39558]
[1779904848063,35.04,74738.93,0.0,-0.969,3e-05,4.39558]
[1779904848217,35.04,74738.93,0.0,-0.969,3e-05,4.39558]
[1779904848710,35.04,74738.93,0.0,-0.969,3e-05,4.39558]
[1779904848722,35.04,74738.93,0.0,-0.969,3e-05,4.39558]
[1779904848784,35.04,74738.93,0.0,-0.969,3e-05,4.39558]
[1779904848812,35.04,74737.68,0.0,-0.96904,3e-05,4.39037]
[1779904849127,35.04,74737.68,0.0,-0.96904,3e-05,4.39037]
[1779904849221,35.04,74737.68,0.0,-0.96904,3e-05,4.39037]
[1779904849260,35.04,74737.56,0.0,-0.96905,3e-05,4.38991]
[1779904850271,35.04,74747.62,0.0,-0.96873,3e-05,4.42781]
[1779904851298,35.04,74751.89,0.0,-0.96859,3e-05,4.44377]
[1779904853246,35.04,74751.36,0.0,-0.96861,3e-05,4.44142]
[1779904853285,35.04,74751.36,0.0,-0.96861,3e-05,4.44142]
[1779904853471,35.04,74751.36,0.0,-0.96861,3e-05,4.44142]
[1779904854308,35.04,74746.97,0.0,-0.96876,3e-05,4.42409]
[1779904855423,35.04,74746.97,0.0,-0.96876,3e-05,4.42409]
[1779904855469,35.04,74746.97,0.0,-0.96876,3e-05,4.42409]
[1779904855623,35.04,74746.97,0.0,-0.96876,3e-05,4.42409]
[1779904855628,35.04,74742.57,0.0,-0.9689,3e-05,4.4071]
[1779904856229,35.04,74742.57,0.0,-0.9689,3e-05,4.4071]
[1779904856471,35.04,74742.57,0.0,-0.9689,3e-05,4.4071]
[1779904856473,35.04,74738.18,0.0,-0.96904,3e-05,4.39023]
[1779904858336,35.04,74729.36,0.0,-0.96933,3e-05,4.35654]
[1779904859344,35.04,74721.96,0.0,-0.96956,3e-05,4.32861]
[1779904860351,35.04,74717.31,0.0,-0.96971,3e-05,4.31112]
[1779904861026,35.04,74717.31,0.0,-0.96971,3e-05,4.31112]
[1779904861033,35.04,74717.31,0.0,-0.96971,3e-05,4.31112]
[1779904861220,35.04,74717.31,0.0,-0.96971,3e-05,4.31112]
[1779904861358,35.04,74720.69,0.0,-0.9696,3e-05,4.32365]
[1779904862367,35.03,74725.84,0.0,-0.96944,3e-05,4.34282]
[1779904864238,35.03,74725.37,0.0,-0.96946,3e-05,4.34091]
[1779904864298,35.03,74725.37,0.0,-0.96946,3e-05,4.34091]
[1779904864471,35.03,74725.37,0.0,-0.96946,3e-05,4.34091]
[1779904864566,35.03,74720.09,0.0,-0.96962,3e-05,4.321]
[1779904865389,35.03,74714.04,0.0,-0.96981,3e-05,4.29832]
[1779904867403,35.03,74713.75,0.0,-0.96982,3e-05,4.2971]
[1779904868549,35.03,74713.75,0.0,-0.96982,3e-05,4.2971]
[1779904868611,35.03,74713.75,0.0,-0.96982,3e-05,4.2971]
[1779904868720,35.03,74713.75,0.0,-0.96982,3e-05,4.2971]
[1779904870025,35.03,74714.73,0.0,-0.96979,3e-05,4.3006]
[1779904870081,35.03,74714.73,0.0,-0.96979,3e-05,4.3006]
[1779904870158,35.03,74714.73,0.0,-0.96979,3e-05,4.3006]
[1779904870248,35.03,74714.73,0.0,-0.96979,3e-05,4.3006]
[1779904870473,35.03,74714.73,0.0,-0.96979,3e-05,4.3006]
[1779904870575,35.03,74711.32,0.0,-0.9699,3e-05,4.28783]
[1779904872749,35.03,74712.31,0.0,-0.96987,3e-05,4.29145]
[1779904872824,35.03,74712.31,0.0,-0.96987,3e-05,4.29145]
[1779904872974,35.03,74714.49,0.0,-0.9698,3e-05,4.29941]
[1779904874149,35.03,74715.82,0.0,-0.96976,3e-05,4.30437]
[1779904874168,35.03,74715.82,0.0,-0.96976,3e-05,4.30437]
[1779904874219,35.03,74715.82,0.0,-0.96976,3e-05,4.30437]
[1779904874452,35.03,74718.41,0.0,-0.96968,3e-05,4.31394]
[1779904877760,35.03,74720.12,0.0,-0.96963,3e-05,4.3201]
[1779904877811,35.03,74720.12,0.0,-0.96963,3e-05,4.3201]
[1779904877970,35.03,74719.14,0.0,-0.96966,3e-05,4.3162]
[1779904880066,35.03,74718.78,0.0,-0.96968,3e-05,4.31475]
[1779904880117,35.03,74718.78,0.0,-0.96968,3e-05,4.31475]
[1779904880224,35.03,74718.78,0.0,-0.96968,3e-05,4.31475]
[1779904880809,35.03,74718.78,0.0,-0.96968,3e-05,4.31475]
[1779904880844,35.03,74718.78,0.0,-0.96968,3e-05,4.31475]
[1779904880834,35.03,74725.29,0.0,-0.96948,3e-05,4.33883]
[1779904881225,35.03,74725.29,0.0,-0.96948,3e-05,4.33883]
[1779904881501,35.03,74729.85,0.0,-0.96933,3e-05,4.35595]
[1779904882508,35.03,74735.06,0.0,-0.96917,3e-05,4.37539]
[1779904887544,35.03,74737.61,0.0,-0.9691,3e-05,4.38388]
[1779904888551,35.03,74741.28,0.0,-0.96898,3e-05,4.39753]
[1779904890565,35.03,74738.19,0.0,-0.96909,3e-05,4.38533]
[1779904892580,35.02,74743.43,0.0,-0.96894,3e-05,4.402]
[1779904893005,35.02,74743.43,0.0,-0.96894,3e-05,4.402]
[1779904893064,35.02,74743.43,0.0,-0.96894,3e-05,4.402]
[1779904893219,35.02,74743.43,0.0,-0.96894,3e-05,4.402]
[1779904893587,35.02,74743.33,0.0,-0.96895,3e-05,4.40136]
[1779904895767,35.02,74742.61,0.0,-0.96897,3e-05,4.39838]
[1779904895819,35.02,74741.74,0.0,-0.969,3e-05,4.39459]
[1779904895968,35.02,74741.74,0.0,-0.969,3e-05,4.39459]
[1779904896608,35.02,74741.2,0.0,-0.96902,3e-05,4.39255]
[1779904898622,35.02,74744.16,0.0,-0.96893,3e-05,4.40328]
[1779904901737,35.02,74745.19,0.0,-0.9689,3e-05,4.40666]
[1779904901789,35.02,74745.19,0.0,-0.9689,3e-05,4.40666]
[1779904901821,35.02,74746.31,0.0,-0.96887,3e-05,4.41038]
[1779904901970,35.02,74746.31,0.0,-0.96887,3e-05,4.41038]
[1779904902650,35.02,74746.54,0.0,-0.96886,3e-05,4.41126]
[1779904907449,35.02,74748.09,0.0,-0.96882,3e-05,4.41608]
[1779904907471,35.02,74748.09,0.0,-0.96882,3e-05,4.41608]
[1779904907932,35.02,74750.62,0.0,-0.96875,3e-05,4.42516]
[1779904908696,35.02,74753.98,0.0,-0.96864,3e-05,4.43796]
[1779904909039,35.02,74753.98,0.0,-0.96864,3e-05,4.43796]
[1779904910715,35.01,74760.01,0.0,-0.96845,3e-05,4.4604]
[1779904910973,35.01,74760.01,0.0,-0.96845,3e-05,4.4604]
[1779904911720,35.01,74759.62,0.0,-0.96846,3e-05,4.45925]
[1779904915748,35.02,74751.77,0.0,-0.9687,3e-05,4.43057]
[1779904917271,35.02,74749.71,0.0,-0.96877,3e-05,4.42241]
[1779904917326,35.02,74749.71,0.0,-0.96877,3e-05,4.42241]
[1779904917472,35.02,74749.71,0.0,-0.96877,3e-05,4.42241]
[1779904917762,35.02,74751.79,0.0,-0.96871,3e-05,4.43005]
[1779904920783,35.01,74757.49,0.0,-0.96853,3e-05,4.45096]
[1779904921162,35.01,74757.49,0.0,-0.96853,3e-05,4.45096]
[1779904921218,35.01,74757.49,0.0,-0.96853,3e-05,4.45096]
[1779904921961,35.01,74760.6,0.0,-0.96843,3e-05,4.46256]
[1779904922797,35.01,74766.19,0.0,-0.96825,3e-05,4.48368]
[1779904923803,35.01,74768.57,0.0,-0.96818,3e-05,4.49249]
[1779904924853,35.01,74768.57,0.0,-0.96818,3e-05,4.49249]
[1779904924867,35.01,74768.57,0.0,-0.96818,3e-05,4.49249]
[1779904924863,35.01,74770.59,0.0,-0.96812,3e-05,4.4999]
[1779904924973,35.01,74770.59,0.0,-0.96812,3e-05,4.4999]
[1779904925818,35.01,74767.77,0.0,-0.96821,3e-05,4.48868]
[1779904929846,35.01,74769.96,0.0,-0.96815,3e-05,4.49561]
[1779904932867,35.01,74773.28,0.0,-0.96806,3e-05,4.50725]
[1779904933880,35.01,74773.28,0.0,-0.96806,3e-05,4.50725]
[1779904933893,35.01,74773.28,0.0,-0.96806,3e-05,4.50725]
[1779904933892,35.0,74773.56,0.0,-0.96805,3e-05,4.50754]
[1779904934881,35.0,74773.75,0.0,-0.96805,3e-05,4.50787]
[1779904935888,35.0,74776.5,0.0,-0.96797,3e-05,4.51808]
[1779904936895,35.0,74781.63,0.0,-0.9678,3e-05,4.53749]
[1779904940041,35.0,74783.0,0.0,-0.96777,3e-05,4.54143]
[1779904940061,35.0,74783.0,0.0,-0.96777,3e-05,4.54143]
[1779904940218,35.0,74783.0,0.0,-0.96777,3e-05,4.54143]
[1779904940922,35.0,74784.65,0.0,-0.96772,3e-05,4.54737]
[1779904941930,35.0,74788.0,0.0,-0.96761,3e-05,4.5599]
[1779904943944,34.99,74789.88,0.0,-0.96756,3e-05,4.56622]
[1779904944951,34.99,74792.99,0.0,-0.96746,3e-05,4.57783]
[1779904946844,34.99,74791.21,0.0,-0.96752,3e-05,4.57037]
[1779904946964,34.99,74782.75,0.0,-0.96781,3e-05,4.53701]
[1779904947001,34.99,74782.75,0.0,-0.96781,3e-05,4.53701]
[1779904947972,34.99,74771.41,0.0,-0.96818,3e-05,4.49279]
[1779904948972,34.99,74771.41,0.0,-0.96818,3e-05,4.49279]
[1779904949003,34.99,74767.63,0.0,-0.96831,3e-05,4.47788]
[1779904953011,34.98,74769.89,0.0,-0.96826,3e-05,4.48245]
[1779904955030,34.98,74767.01,0.0,-0.96836,3e-05,4.47067]
[1779904956036,34.98,74757.73,0.0,-0.96866,3e-05,4.43484]
[1779904957043,34.98,74756.78,0.0,-0.9687,3e-05,4.43093]
[1779904962078,34.98,74758.01,0.0,-0.96867,3e-05,4.4342]
[1779904967113,34.98,74758.45,0.0,-0.96867,3e-05,4.43442]
[1779904969127,34.97,74754.39,0.0,-0.9688,3e-05,4.41837]
[1779904972148,34.97,74756.11,0.0,-0.96875,3e-05,4.4241]
[1779904977184,34.97,74758.04,0.0,-0.9687,3e-05,4.43009]
[1779904983226,34.97,74757.2,0.0,-0.96874,3e-05,4.42526]
[1779904988260,34.96,74756.13,0.0,-0.96879,3e-05,4.41988]
[1779904993297,34.96,74755.7,0.0,-0.96881,3e-05,4.417]
[1779904994304,34.96,74757.48,0.0,-0.96876,3e-05,4.42353]
[1779904999340,34.96,74756.76,0.0,-0.96879,3e-05,4.41955]
[1779905004374,34.95,74756.91,0.0,-0.9688,3e-05,4.41892]
[1779905008403,34.95,74762.55,0.0,-0.96863,3e-05,4.43947]
[1779905009410,34.95,74766.18,0.0,-0.96851,3e-05,4.45308]
[1779905010417,34.95,74772.73,0.0,-0.9683,3e-05,4.4779]
[1779905011423,34.95,74776.73,0.0,-0.96819,3e-05,4.49023]
[1779905012431,34.95,74780.63,0.0,-0.96807,3e-05,4.5049]
[1779905014447,34.95,74782.72,0.0,-0.96801,3e-05,4.5122]
[1779905015454,34.95,74786.27,0.0,-0.96789,3e-05,4.52619]
[1779905016463,34.95,74794.93,0.0,-0.9676,3e-05,4.56004]
[1779905017468,34.95,74793.1,0.0,-0.96766,3e-05,4.5531]
[1779905022503,34.95,74791.96,0.0,-0.9677,3e-05,4.5483]
[1779905023509,34.95,74794.96,0.0,-0.96761,3e-05,4.55951]
[1779905025524,34.95,74799.98,0.0,-0.96744,3e-05,4.57877]
[1779905026531,34.95,74802.32,0.0,-0.96737,3e-05,4.58805]
[1779905028545,34.94,74808.25,0.0,-0.96718,3e-05,4.6102]
[1779905029553,34.94,74810.79,0.0,-0.96709,3e-05,4.62026]
[1779905031924,34.94,74807.93,0.0,-0.96719,3e-05,4.60917]
[1779905033581,34.94,74809.82,0.0,-0.96712,3e-05,4.61675]
[1779905034768,34.94,74809.82,0.0,-0.96712,3e-05,4.61675]
[1779905035597,34.95,74805.29,0.0,-0.96727,3e-05,4.59912]
[1779905036604,34.95,74800.53,0.0,-0.96743,3e-05,4.58061]
[1779905037611,34.95,74797.74,0.0,-0.96752,3e-05,4.56985]
[1779905039888,34.94,74795.74,0.0,-0.96759,3e-05,4.56171]
[1779905041639,34.94,74780.73,0.0,-0.96809,3e-05,4.50254]
[1779905042646,34.94,74777.36,0.0,-0.9682,3e-05,4.48915]
[1779905045667,34.94,74772.45,0.0,-0.96837,3e-05,4.46914]
[1779905047520,34.94,74770.83,0.0,-0.96843,3e-05,4.46258]
[1779905052716,34.93,74770.14,0.0,-0.96847,3e-05,4.45792]
[1779905053723,34.93,74765.17,0.0,-0.96863,3e-05,4.43857]
[1779905058758,34.93,74763.74,0.0,-0.96869,3e-05,4.43164]
[1779905059765,34.93,74762.04,0.0,-0.96875,3e-05,4.42486]
[1779905063793,34.93,74755.52,0.0,-0.96896,3e-05,4.39895]
[1779905064802,34.93,74751.19,0.0,-0.9691,3e-05,4.38229]
[1779905065807,34.93,74746.38,0.0,-0.96926,3e-05,4.36389]
[1779905066818,34.93,74744.37,0.0,-0.96932,3e-05,4.35613]
[1779905071853,34.92,74733.69,0.0,-0.96968,3e-05,4.31247]
[1779905072860,34.92,74730.14,0.0,-0.9698,3e-05,4.29903]
[1779905073869,34.92,74732.59,0.0,-0.96972,3e-05,4.3081]
[1779905076890,34.92,74736.58,0.0,-0.9696,3e-05,4.32279]
[1779905077897,34.92,74744.92,0.0,-0.96934,3e-05,4.35406]
[1779905078904,34.92,74750.15,0.0,-0.96917,3e-05,4.37368]
[1779905079911,34.92,74749.72,0.0,-0.96919,3e-05,4.37188]
[1779905080918,34.92,74752.75,0.0,-0.96909,3e-05,4.38314]
[1779905083940,34.92,74748.3,0.0,-0.96924,3e-05,4.36563]
[1779905084947,34.92,74735.2,0.0,-0.96965,3e-05,4.31611]
[1779905085954,34.92,74725.37,0.0,-0.96996,3e-05,4.27919]
[1779905086961,34.92,74726.18,0.0,-0.96994,3e-05,4.28209]
[1779905087968,34.92,74727.35,0.0,-0.9699,3e-05,4.2864]
[1779905093006,34.92,74726.15,0.0,-0.96994,3e-05,4.28157]
[1779905095020,34.92,74728.98,0.0,-0.96985,3e-05,4.29199]
[1779905096029,34.92,74734.32,0.0,-0.96969,3e-05,4.3119]
[1779905098043,34.92,74734.82,0.0,-0.96967,3e-05,4.31357]
[1779905099050,34.92,74737.77,0.0,-0.96958,3e-05,4.32453]
[1779905101065,34.92,74736.07,0.0,-0.96964,3e-05,4.31776]
[1779905102076,34.92,74731.91,0.0,-0.96977,3e-05,4.30207]
[1779905105097,34.91,74727.52,0.0,-0.96991,3e-05,4.28537]
[1779905106104,34.91,74724.11,0.0,-0.97002,3e-05,4.27259]
[1779905107111,34.91,74725.89,0.0,-0.96996,3e-05,4.27917]
[1779905109125,34.91,74716.62,0.0,-0.97025,3e-05,4.24462]
[1779905110132,34.91,74709.64,0.0,-0.97046,3e-05,4.21882]
[1779905111145,34.91,74705.02,0.0,-0.9706,3e-05,4.20185]
[1779905113184,34.91,74717.31,0.0,-0.97023,3e-05,4.24736]
[1779905114182,34.91,74732.85,0.0,-0.96974,3e-05,4.30522]
[1779905115182,34.91,74730.91,0.0,-0.96981,3e-05,4.29787]
[1779905116189,34.91,74732.64,0.0,-0.96975,3e-05,4.30425]
[1779905117196,34.91,74739.27,0.0,-0.96955,3e-05,4.329]
[1779905118203,34.91,74744.53,0.0,-0.96938,3e-05,4.34866]
[1779905119210,34.91,74742.61,0.0,-0.96944,3e-05,4.34126]
[1779905120217,34.91,74740.95,0.0,-0.9695,3e-05,4.33486]
[1779905121224,34.91,74742.83,0.0,-0.96944,3e-05,4.34178]
[1779905124245,34.91,74745.67,0.0,-0.96935,3e-05,4.35201]
[1779905126258,34.91,74748.12,0.0,-0.96927,3e-05,4.3622]
[1779905128273,34.92,74750.87,0.0,-0.96917,3e-05,4.37352]
[1779905131294,34.92,74749.03,0.0,-0.96924,3e-05,4.36521]
[1779905132301,34.92,74744.72,0.0,-0.96937,3e-05,4.3494]
[1779905133309,34.92,74741.84,0.0,-0.96946,3e-05,4.33904]
[1779905136329,34.92,74736.28,0.0,-0.96962,3e-05,4.31967]
[1779905139350,34.93,74734.29,0.0,-0.96967,3e-05,4.31381]
[1779905143379,34.93,74736.62,0.0,-0.9696,3e-05,4.32209]
[1779905148414,34.93,74736.2,0.0,-0.96962,3e-05,4.31991]
[1779905153449,34.92,74736.66,0.0,-0.96961,3e-05,4.32105]
[1779905156470,34.92,74738.86,0.0,-0.96954,3e-05,4.32895]
[1779905161505,34.92,74740.76,0.0,-0.96949,3e-05,4.33546]
[1779905162513,34.92,74743.98,0.0,-0.96939,3e-05,4.34745]
[1779905163520,34.92,74746.33,0.0,-0.96931,3e-05,4.35615]
[1779905164527,34.92,74748.08,0.0,-0.96926,3e-05,4.36259]
[1779905169562,34.92,74748.39,0.0,-0.96924,3e-05,4.36481]
[1779905174598,34.93,74748.29,0.0,-0.96922,3e-05,4.36678]
[1779905177618,34.93,74745.98,0.0,-0.96929,3e-05,4.35946]
[1779905178625,34.93,74743.69,0.0,-0.96935,3e-05,4.3513]
[1779905179632,34.93,74746.0,0.0,-0.96928,3e-05,4.3605]
[1779905180639,34.93,74748.02,0.0,-0.96921,3e-05,4.3686]
[1779905181646,34.94,74751.12,0.0,-0.96911,3e-05,4.38079]
[1779905183669,34.94,74745.46,0.0,-0.96928,3e-05,4.36028]
[1779905185674,34.94,74743.32,0.0,-0.96934,3e-05,4.35317]
[1779905187688,34.94,74740.78,0.0,-0.96941,3e-05,4.34458]
[1779905191716,34.95,74734.31,0.0,-0.96961,3e-05,4.31961]
[1779905192723,34.95,74727.02,0.0,-0.96984,3e-05,4.29287]
[1779905193730,34.95,74723.44,0.0,-0.96994,3e-05,4.2801]
[1779905196751,34.95,74729.43,0.0,-0.96974,3e-05,4.30424]
[1779905198765,34.95,74730.21,0.0,-0.96972,3e-05,4.30697]
[1779905199772,34.95,74734.8,0.0,-0.96958,3e-05,4.32406]
[1779905200779,34.95,74745.56,0.0,-0.96924,3e-05,4.36442]
[1779905201786,34.95,74748.73,0.0,-0.96913,3e-05,4.37685]
[1779905203800,34.96,74751.22,0.0,-0.96905,3e-05,4.38714]
[1779905207828,34.96,74753.36,0.0,-0.96896,3e-05,4.39692]
[1779905209842,34.96,74750.99,0.0,-0.96903,3e-05,4.38875]
[1779905214877,34.97,74752.53,0.0,-0.96897,3e-05,4.39666]
[1779905215884,34.97,74754.5,0.0,-0.9689,3e-05,4.40454]
[1779905219913,34.97,74750.6,0.0,-0.96901,3e-05,4.39134]
[1779905220920,34.97,74732.88,0.0,-0.96957,3e-05,4.32497]
[1779905221927,34.97,74724.9,0.0,-0.96981,3e-05,4.29566]
[1779905222934,34.97,74726.44,0.0,-0.96976,3e-05,4.30199]
[1779905227969,34.97,74736.03,0.0,-0.96946,3e-05,4.33814]
[1779905228978,34.97,74740.33,0.0,-0.96932,3e-05,4.35417]
[1779905230991,34.97,74742.18,0.0,-0.96927,3e-05,4.36079]
[1779905235020,34.97,74744.94,0.0,-0.96919,3e-05,4.37044]
[1779905240055,34.97,74737.31,0.0,-0.96941,3e-05,4.34326]
[1779905245090,34.98,74735.75,0.0,-0.96946,3e-05,4.33786]
[1779905246097,34.98,74737.68,0.0,-0.9694,3e-05,4.34496]
[1779905247104,34.97,74739.64,0.0,-0.96934,3e-05,4.35219]
[1779905250125,34.98,74734.78,0.0,-0.96948,3e-05,4.33472]
[1779905251132,34.98,74727.73,0.0,-0.96972,3e-05,4.30549]
[1779905252139,34.98,74723.0,0.0,-0.96987,3e-05,4.28771]
[1779905254153,34.98,74724.3,0.0,-0.96983,3e-05,4.2924]
[1779905255169,34.98,74722.48,0.0,-0.96989,3e-05,4.28555]
[1779905256172,34.98,74712.96,0.0,-0.97019,3e-05,4.25014]
[1779905257179,34.98,74709.07,0.0,-0.97031,3e-05,4.2357]
[1779905258186,34.98,74709.72,0.0,-0.97029,3e-05,4.23811]
[1779905262214,34.98,74712.59,0.0,-0.9702,3e-05,4.24882]
[1779905264975,34.98,74713.82,0.0,-0.97015,3e-05,4.25406]
[1779905266242,34.98,74720.49,0.0,-0.96993,3e-05,4.28076]
[1779905267249,34.98,74722.63,0.0,-0.96986,3e-05,4.28933]
[1779905269263,34.98,74724.58,0.0,-0.96979,3e-05,4.29712]
[1779905274298,34.98,74725.25,0.0,-0.96978,3e-05,4.29925]
[1779905279332,34.98,74725.48,0.0,-0.96977,3e-05,4.29974]
[1779905281842,34.98,74725.57,0.0,-0.96977,3e-05,4.3]
[1779905286384,34.98,74728.76,0.0,-0.96967,3e-05,4.31153]
[1779905288400,34.98,74730.81,0.0,-0.96961,3e-05,4.31893]
[1779905289407,34.98,74735.61,0.0,-0.96946,3e-05,4.33682]
[1779905290414,34.98,74737.73,0.0,-0.9694,3e-05,4.34465]
[1779905292428,34.98,74733.0,0.0,-0.96955,3e-05,4.32659]
[1779905293435,34.98,74730.97,0.0,-0.96961,3e-05,4.31885]
[1779905297463,34.98,74728.93,0.0,-0.96968,3e-05,4.31077]
[1779905300485,34.98,74735.4,0.0,-0.96948,3e-05,4.33468]
[1779905301492,34.98,74737.95,0.0,-0.9694,3e-05,4.34411]
[1779905304513,34.98,74761.81,0.0,-0.96864,3e-05,4.43462]
[1779905305520,34.98,74772.4,0.0,-0.9683,3e-05,4.47483]
[1779905306527,34.98,74772.64,0.0,-0.9683,3e-05,4.47536]
[1779905310558,34.98,74781.04,0.0,-0.96802,3e-05,4.50807]
[1779905311565,34.98,74790.54,0.0,-0.96773,3e-05,4.54231]
[1779905312572,34.98,74788.69,0.0,-0.96779,3e-05,4.53528]
[1779905313579,34.98,74785.6,0.0,-0.96789,3e-05,4.52347]
[1779905318614,34.98,74785.81,0.0,-0.96787,3e-05,4.52521]
[1779905320628,34.98,74787.72,0.0,-0.96781,3e-05,4.53296]
[1779905321634,34.98,74782.39,0.0,-0.96798,3e-05,4.51251]
[1779905327113,34.98,74782.83,0.0,-0.96796,3e-05,4.51502]
[1779905333380,34.99,74784.29,0.0,-0.9679,3e-05,4.52182]
[1779905332713,34.99,74782.42,0.0,-0.96796,3e-05,4.51478]
[1779905337748,34.98,74782.11,0.0,-0.96798,3e-05,4.5126]
[1779905338769,34.98,74778.68,0.0,-0.96809,3e-05,4.49892]
[1779905339765,34.98,74776.86,0.0,-0.96816,3e-05,4.49149]
[1779905345815,34.98,74775.88,0.0,-0.96821,3e-05,4.48528]
[1779905349846,34.97,74777.87,0.0,-0.96816,3e-05,4.49133]
[1779905351860,34.97,74769.34,0.0,-0.96844,3e-05,4.45775]
[1779905352867,34.97,74771.65,0.0,-0.96837,3e-05,4.46625]
[1779905357901,34.97,74771.71,0.0,-0.96838,3e-05,4.46465]
[1779905360935,34.96,74769.05,0.0,-0.96848,3e-05,4.45335]
[1779905361939,34.96,74746.66,0.0,-0.9692,3e-05,4.36787]
[1779905362946,34.96,74730.21,0.0,-0.96972,3e-05,4.30586]
[1779905363953,34.96,74723.64,0.0,-0.96992,3e-05,4.28125]
[1779905365967,34.96,74722.78,0.0,-0.96995,3e-05,4.27794]
[1779905367981,34.96,74724.51,0.0,-0.9699,3e-05,4.28427]
[1779905369995,34.96,74727.61,0.0,-0.9698,3e-05,4.29572]
[1779905371002,34.96,74733.2,0.0,-0.96965,3e-05,4.31388]
[1779905376040,34.96,74730.19,0.0,-0.96975,3e-05,4.30208]
[1779905377046,34.96,74723.9,0.0,-0.96994,3e-05,4.27853]
[1779905378053,34.96,74721.89,0.0,-0.97,3e-05,4.27101]
[1779905379060,34.96,74719.96,0.0,-0.97006,3e-05,4.2638]
[1779905381074,34.96,74718.19,0.0,-0.97012,3e-05,4.25719]
[1779905383088,34.96,74711.01,0.0,-0.97034,3e-05,4.23059]
[1779905384095,34.96,74706.26,0.0,-0.97049,3e-05,4.21311]
[1779905385103,34.96,74702.03,0.0,-0.97062,3e-05,4.19762]
[1779905386109,34.96,74694.9,0.0,-0.97083,3e-05,4.17159]
[1779905387116,34.96,74694.45,0.0,-0.97084,3e-05,4.17008]
[1779905390137,34.96,74688.49,0.0,-0.97102,3e-05,4.14849]
[1779905392244,34.96,74687.58,0.0,-0.97105,3e-05,4.1457]
[1779905392346,34.96,74685.29,0.0,-0.97111,3e-05,4.1379]
[1779905393158,34.96,74675.24,0.0,-0.97141,3e-05,4.10202]
[1779905394165,34.97,74671.13,0.0,-0.97152,3e-05,4.0878]
[1779905395171,34.97,74667.5,0.0,-0.97163,3e-05,4.07536]
[1779905396179,34.97,74658.16,0.0,-0.9719,3e-05,4.04253]
[1779905397186,34.97,74659.4,0.0,-0.97185,3e-05,4.04766]
[1779905399969,34.97,74660.15,0.0,-0.97182,3e-05,4.05171]
[1779905400022,34.97,74660.15,0.0,-0.97182,3e-05,4.05171]
[1779905405244,34.98,74665.52,0.0,-0.97163,3e-05,4.075]
[1779905406251,34.98,74671.02,0.0,-0.97146,3e-05,4.09546]
[1779905408265,34.99,74676.77,0.0,-0.97128,3e-05,4.11746]
[1779905409272,34.99,74681.69,0.0,-0.97113,3e-05,4.13589]
[1779905410217,34.99,74681.69,0.0,-0.97113,3e-05,4.13589]
[1779905410283,34.99,74675.28,0.0,-0.97131,3e-05,4.11322]
[1779905410551,34.99,74675.28,0.0,-0.97131,3e-05,4.11322]
[1779905411289,34.99,74673.46,0.0,-0.97136,3e-05,4.10717]
[1779905413303,34.99,74676.52,0.0,-0.97126,3e-05,4.11939]
[1779905415317,35.0,74679.37,0.0,-0.97117,3e-05,4.13084]
[1779905416324,35.0,74681.25,0.0,-0.97111,3e-05,4.13821]
[1779905421359,35.0,74681.97,0.0,-0.97106,3e-05,4.14345]
[1779905426394,35.01,74681.52,0.0,-0.97105,3e-05,4.14438]
[1779905427401,35.01,74686.65,0.0,-0.97089,3e-05,4.16356]
[1779905428408,35.01,74689.78,0.0,-0.9708,3e-05,4.17549]
[1779905430422,35.01,74698.98,0.0,-0.97051,3e-05,4.21013]
[1779905431429,35.02,74701.1,0.0,-0.97045,3e-05,4.21616]
[1779905432436,35.02,74703.83,0.0,-0.97037,3e-05,4.22621]
[1779905433443,35.02,74706.86,0.0,-0.97027,3e-05,4.23815]
[1779905435458,35.02,74702.74,0.0,-0.97039,3e-05,4.22331]
[1779905436465,35.02,74699.8,0.0,-0.97048,3e-05,4.21323]
[1779905441501,35.03,74700.37,0.0,-0.97043,3e-05,4.21878]
[1779905445529,35.03,74702.52,0.0,-0.97034,3e-05,4.22939]
[1779905449557,35.04,74704.94,0.0,-0.97025,3e-05,4.24095]
[1779905450564,35.04,74701.41,0.0,-0.97035,3e-05,4.22828]
[1779905452751,35.04,74702.05,0.0,-0.97033,3e-05,4.23101]
[1779905453585,35.04,74706.32,0.0,-0.97019,3e-05,4.24749]
[1779905454747,35.05,74704.04,0.0,-0.97026,3e-05,4.2397]
[1779905460634,35.05,74703.09,0.0,-0.97026,3e-05,4.23888]
[1779905462069,35.05,74698.86,0.0,-0.97039,3e-05,4.22366]
[1779905466676,35.06,74701.27,0.0,-0.9703,3e-05,4.23439]
[1779905471713,35.06,74703.06,0.0,-0.97023,3e-05,4.24279]
[1779905472720,35.06,74705.11,0.0,-0.97016,3e-05,4.25071]
[1779905477755,35.07,74707.64,0.0,-0.97007,3e-05,4.26173]
[1779905479769,35.07,74710.08,0.0,-0.96999,3e-05,4.2714]
[1779905482790,35.07,74707.49,0.0,-0.97006,3e-05,4.26271]
[1779905487826,35.07,74702.75,0.0,-0.9702,3e-05,4.24676]
[1779905488832,35.07,74686.7,0.0,-0.97068,3e-05,4.18815]
[1779905489849,35.07,74675.23,0.0,-0.97103,3e-05,4.14681]
[1779905490859,35.08,74657.52,0.0,-0.97155,3e-05,4.0834]
[1779905491860,35.08,74663.64,0.0,-0.97138,3e-05,4.10343]
[1779905492867,35.08,74677.51,0.0,-0.97096,3e-05,4.15419]
[1779905493874,35.08,74688.69,0.0,-0.97062,3e-05,4.19545]
[1779905494881,35.08,74689.79,0.0,-0.97058,3e-05,4.1999]
[1779905498909,35.08,74692.29,0.0,-0.97049,3e-05,4.21073]
[1779905500923,35.09,74689.97,0.0,-0.97055,3e-05,4.20302]
[1779905501930,35.09,74682.05,0.0,-0.97079,3e-05,4.17448]
[1779905503444,35.09,74681.71,0.0,-0.9708,3e-05,4.1737]
[1779905506965,35.09,74683.94,0.0,-0.97071,3e-05,4.18368]
[1779905510993,35.1,74682.43,0.0,-0.97075,3e-05,4.17996]
[1779905513007,35.1,74678.15,0.0,-0.97087,3e-05,4.16527]
[1779905514014,35.1,74674.77,0.0,-0.97096,3e-05,4.15346]
[1779905519050,35.1,74674.66,0.0,-0.97095,3e-05,4.1555]
[1779905522554,35.11,74674.42,0.0,-0.97095,3e-05,4.15559]
[1779905525104,35.11,74677.51,0.0,-0.97084,3e-05,4.16871]
[1779905526110,35.11,74667.2,0.0,-0.97114,3e-05,4.13176]
[1779905527119,35.11,74665.87,0.0,-0.97118,3e-05,4.12747]
[1779905530139,35.12,74663.76,0.0,-0.97123,3e-05,4.1214]
[1779905534167,35.12,74665.17,0.0,-0.97117,3e-05,4.12858]
[1779905536181,35.12,74659.65,0.0,-0.97133,3e-05,4.1097]
[1779905538195,35.13,74662.29,0.0,-0.97124,3e-05,4.1203]
[1779905539202,35.13,74664.09,0.0,-0.97118,3e-05,4.12732]
[1779905541219,35.13,74659.63,0.0,-0.9713,3e-05,4.11225]
[1779905542226,35.13,74645.26,0.0,-0.97172,3e-05,4.06125]
[1779905543233,35.13,74641.43,0.0,-0.97183,3e-05,4.0482]
[1779905547262,35.14,74645.27,0.0,-0.9717,3e-05,4.06444]
[1779905548268,35.14,74643.64,0.0,-0.97174,3e-05,4.05923]
[1779905550282,35.14,74642.23,0.0,-0.97177,3e-05,4.05542]
[1779905551289,35.15,74644.12,0.0,-0.97173,3e-05,4.06021]
[1779905552296,35.15,74655.72,0.0,-0.97138,3e-05,4.10237]
[1779905553303,35.15,74658.66,0.0,-0.97129,3e-05,4.11349]
[1779905558338,35.15,74658.04,0.0,-0.97128,3e-05,4.11391]
[1779905561359,35.16,74660.24,0.0,-0.97121,3e-05,4.12342]
[1779905562366,35.16,74657.3,0.0,-0.97129,3e-05,4.11334]
[1779905564380,35.16,74655.93,0.0,-0.97132,3e-05,4.10949]
[1779905569415,35.17,74656.52,0.0,-0.97128,3e-05,4.11434]
[1779905574450,35.17,74655.92,0.0,-0.97128,3e-05,4.11487]
[1779905576464,35.18,74658.17,0.0,-0.9712,3e-05,4.12405]
[1779905577471,35.18,74659.7,0.0,-0.97115,3e-05,4.1301]
[1779905579485,35.18,74661.76,0.0,-0.97108,3e-05,4.13858]
[1779905581499,35.18,74659.34,0.0,-0.97114,3e-05,4.13084]
[1779905582506,35.18,74651.75,0.0,-0.97136,3e-05,4.104]
[1779905584520,35.19,74651.45,0.0,-0.97136,3e-05,4.104]
[1779905585527,35.19,74647.07,0.0,-0.97149,3e-05,4.08884]
[1779905586534,35.19,74637.79,0.0,-0.97176,3e-05,4.05624]
[1779905587541,35.19,74635.66,0.0,-0.97182,3e-05,4.04924]
[1779905588548,35.19,74635.54,0.0,-0.97181,3e-05,4.04945]
[1779905590224,35.19,74635.56,0.0,-0.97181,3e-05,4.05017]
[1779905590468,35.19,74635.56,0.0,-0.97181,3e-05,4.05017]
[1779905591192,35.19,74635.68,0.0,-0.9718,3e-05,4.05124]
[1779905591696,35.19,74635.68,0.0,-0.9718,3e-05,4.05124]
[1779905591569,35.2,74615.54,0.0,-0.97238,3e-05,3.98066]
[1779905592576,35.2,74612.43,0.0,-0.97246,3e-05,3.97038]
[1779905593583,35.2,74604.39,0.0,-0.97269,3e-05,3.94301]
[1779905595426,35.2,74604.11,0.0,-0.97269,3e-05,3.9428]
[1779905595597,35.2,74602.44,0.0,-0.97273,3e-05,3.93779]
[1779905597620,35.21,74598.3,0.0,-0.97283,3e-05,3.92501]
[1779905599631,35.21,74585.32,0.0,-0.97318,3e-05,3.88258]
[1779905600638,35.22,74584.57,0.0,-0.97319,3e-05,3.8809]
[1779905602652,35.22,74590.47,0.0,-0.97301,3e-05,3.90311]
[1779905603659,35.22,74591.99,0.0,-0.97297,3e-05,3.90862]
[1779905605640,35.22,74594.18,0.0,-0.9729,3e-05,3.91645]
[1779905605656,35.22,74594.18,0.0,-0.9729,3e-05,3.91645]
[1779905606680,35.22,74598.84,0.0,-0.97276,3e-05,3.93371]
[1779905607687,35.23,74589.73,0.0,-0.97301,3e-05,3.90291]
[1779905608694,35.23,74589.17,0.0,-0.97302,3e-05,3.90185]
[1779905609702,35.23,74582.64,0.0,-0.9732,3e-05,3.88017]
[1779905609780,35.23,74582.64,0.0,-0.9732,3e-05,3.88017]
[1779905610716,35.23,74572.24,0.0,-0.97349,3e-05,3.84446]
[1779905612726,35.23,74574.13,0.0,-0.97345,3e-05,3.84907]
[1779905613231,35.23,74574.13,0.0,-0.97345,3e-05,3.84907]
[1779905613743,35.23,74580.98,0.0,-0.97325,3e-05,3.87327]
[1779905614751,35.23,74575.88,0.0,-0.97339,3e-05,3.85605]
[1779905615756,35.23,74566.75,0.0,-0.97364,3e-05,3.82515]
[1779905616763,35.24,74574.91,0.0,-0.97341,3e-05,3.85344]
[1779905617770,35.24,74580.87,0.0,-0.97324,3e-05,3.87424]
[1779905618777,35.24,74593.58,0.0,-0.97288,3e-05,3.91847]
[1779905619849,35.24,74593.58,0.0,-0.97288,3e-05,3.91847]
[1779905619861,35.24,74590.4,0.0,-0.97296,3e-05,3.90829]
[1779905623271,35.24,74593.27,0.0,-0.97287,3e-05,3.91935]
[1779905626833,35.25,74597.21,0.0,-0.97273,3e-05,3.9373]
[1779905627848,35.25,74593.82,0.0,-0.97282,3e-05,3.92633]
[1779905631102,35.26,74594.35,0.0,-0.97279,3e-05,3.92985]
[1779905631108,35.26,74594.35,0.0,-0.97279,3e-05,3.92985]
[1779905631217,35.26,74594.35,0.0,-0.97279,3e-05,3.92985]
[1779905631257,35.26,74594.29,0.0,-0.97278,3e-05,3.93047]
[1779905631875,35.26,74590.67,0.0,-0.97288,3e-05,3.91873]
[1779905633320,35.26,74586.48,0.0,-0.97299,3e-05,3.90507]
[1779905638925,35.27,74578.39,0.0,-0.97318,3e-05,3.88179]
[1779905640030,35.27,74578.39,0.0,-0.97318,3e-05,3.88179]
[1779905640094,35.27,74578.39,0.0,-0.97318,3e-05,3.88179]
[1779905640217,35.27,74578.39,0.0,-0.97318,3e-05,3.88179]
[1779905640319,35.28,74577.85,0.0,-0.97319,3e-05,3.88021]
[1779905640938,35.28,74571.25,0.0,-0.97337,3e-05,3.85782]
[1779905641946,35.28,74574.97,0.0,-0.97327,3e-05,3.87091]
[1779905642954,35.28,74587.26,0.0,-0.97291,3e-05,3.91423]
[1779905644194,35.28,74587.26,0.0,-0.97291,3e-05,3.91423]
[1779905644283,35.28,74588.7,0.0,-0.97287,3e-05,3.91944]
[1779905644968,35.28,74580.9,0.0,-0.97309,3e-05,3.89269]
[1779905645975,35.28,74562.9,0.0,-0.97359,3e-05,3.83122]
[1779905647286,35.28,74562.9,0.0,-0.97359,3e-05,3.83122]
[1779905647364,35.28,74552.1,0.0,-0.97389,3e-05,3.79489]
[1779905647989,35.28,74562.29,0.0,-0.9736,3e-05,3.82995]
[1779905648940,35.28,74562.29,0.0,-0.9736,3e-05,3.82995]
[1779905649472,35.28,74562.29,0.0,-0.9736,3e-05,3.82995]
[1779905649564,35.28,74569.79,0.0,-0.97339,3e-05,3.85596]
[1779905650021,35.28,74578.88,0.0,-0.97313,3e-05,3.88753]
[1779905651027,35.28,74581.58,0.0,-0.97305,3e-05,3.89713]
[1779905656476,35.29,74584.46,0.0,-0.97296,3e-05,3.90814]
[1779905656579,35.29,74584.46,0.0,-0.97296,3e-05,3.90814]
[1779905656732,35.29,74584.46,0.0,-0.97296,3e-05,3.90814]
[1779905656781,35.29,74586.9,0.0,-0.97289,3e-05,3.91706]
[1779905657072,35.29,74592.41,0.0,-0.97273,3e-05,3.93618]
[1779905660093,35.29,74595.56,0.0,-0.97264,3e-05,3.94771]
[1779905661088,35.29,74595.56,0.0,-0.97264,3e-05,3.94771]
[1779905661136,35.29,74595.56,0.0,-0.97264,3e-05,3.94771]
[1779905661230,35.29,74595.56,0.0,-0.97264,3e-05,3.94771]
[1779905661327,35.29,74594.64,0.0,-0.97266,3e-05,3.94468]
[1779905666749,35.3,74597.14,0.0,-0.97258,3e-05,3.95535]
[1779905667145,35.3,74606.08,0.0,-0.97231,3e-05,3.98821]
[1779905668152,35.3,74617.56,0.0,-0.97197,3e-05,4.02938]
[1779905669159,35.3,74620.03,0.0,-0.9719,3e-05,4.03816]
[1779905672184,35.3,74612.53,0.0,-0.97213,3e-05,4.00919]
[1779905673191,35.3,74609.76,0.0,-0.97221,3e-05,3.99953]
[1779905675777,35.3,74607.55,0.0,-0.97227,3e-05,3.99186]
[1779905675806,35.3,74609.06,0.0,-0.97223,3e-05,3.99739]
[1779905675970,35.3,74609.06,0.0,-0.97223,3e-05,3.99739]
[1779905676214,35.3,74607.21,0.0,-0.97228,3e-05,3.99089]
[1779905677687,35.3,74596.76,0.0,-0.97258,3e-05,3.95445]
[1779905678226,35.3,74595.36,0.0,-0.97262,3e-05,3.94975]
[1779905683767,35.3,74592.52,0.0,-0.97269,3e-05,3.94061]
[1779905685275,35.31,74599.78,0.0,-0.97248,3e-05,3.96647]
[1779905685893,35.31,74599.78,0.0,-0.97248,3e-05,3.96647]
[1779905685946,35.31,74599.78,0.0,-0.97248,3e-05,3.96647]
[1779905685971,35.31,74599.78,0.0,-0.97248,3e-05,3.96647]
[1779905686282,35.31,74595.73,0.0,-0.9726,3e-05,3.95249]
[1779905691318,35.31,74593.34,0.0,-0.97266,3e-05,3.94498]
[1779905692174,35.31,74593.34,0.0,-0.97266,3e-05,3.94498]
[1779905692184,35.31,74593.34,0.0,-0.97266,3e-05,3.94498]
[1779905692219,35.31,74593.34,0.0,-0.97266,3e-05,3.94498]
[1779905692325,35.31,74591.98,0.0,-0.97269,3e-05,3.94043]
[1779905696433,35.31,74595.21,0.0,-0.9726,3e-05,3.95241]
[1779905699375,35.31,74601.48,0.0,-0.97241,3e-05,3.97478]
[1779905700437,35.31,74601.48,0.0,-0.97241,3e-05,3.97478]
[1779905700467,35.31,74601.48,0.0,-0.97241,3e-05,3.97478]
[1779905700486,35.31,74601.48,0.0,-0.97241,3e-05,3.97478]
[1779905700568,35.31,74610.37,0.0,-0.97216,3e-05,4.00611]
[1779905701363,35.31,74610.37,0.0,-0.97216,3e-05,4.00611]
[1779905701467,35.31,74610.37,0.0,-0.97216,3e-05,4.00611]
[1779905701569,35.31,74610.65,0.0,-0.97215,3e-05,4.00717]
[1779905704532,35.31,74609.74,0.0,-0.97217,3e-05,4.00412]
[1779905704576,35.31,74609.74,0.0,-0.97217,3e-05,4.00412]
[1779905704718,35.31,74609.74,0.0,-0.97217,3e-05,4.00412]
[1779905704803,35.31,74613.29,0.0,-0.97207,3e-05,4.01676]
[1779905707434,35.31,74600.62,0.0,-0.97243,3e-05,3.9724]
[1779905708440,35.31,74593.76,0.0,-0.97263,3e-05,3.94859]
[1779905709148,35.31,74593.76,0.0,-0.97263,3e-05,3.94859]
[1779905709192,35.31,74593.76,0.0,-0.97263,3e-05,3.94859]
[1779905709221,35.31,74593.76,0.0,-0.97263,3e-05,3.94859]
[1779905709447,35.31,74593.05,0.0,-0.97265,3e-05,3.9463]
[1779905710455,35.31,74586.39,0.0,-0.97283,3e-05,3.92335]
[1779905711463,35.31,74582.29,0.0,-0.97295,3e-05,3.90937]
[1779905713795,35.32,74583.32,0.0,-0.97292,3e-05,3.91317]
[1779905713806,35.32,74583.32,0.0,-0.97292,3e-05,3.91317]
[1779905713819,35.32,74581.49,0.0,-0.97296,3e-05,3.90732]
[1779905713968,35.32,74581.49,0.0,-0.97296,3e-05,3.90732]
[1779905719519,35.32,74576.67,0.0,-0.97309,3e-05,3.89189]
[1779905721532,35.32,74581.85,0.0,-0.97294,3e-05,3.91028]
[1779905722267,35.32,74581.85,0.0,-0.97294,3e-05,3.91028]
[1779905722343,35.32,74581.85,0.0,-0.97294,3e-05,3.91028]
[1779905722469,35.32,74581.85,0.0,-0.97294,3e-05,3.91028]
[1779905722540,35.32,74580.2,0.0,-0.97299,3e-05,3.9048]
[1779905727575,35.32,74579.62,0.0,-0.97299,3e-05,3.90396]
[1779905729336,35.32,74579.31,0.0,-0.973,3e-05,3.90312]
[1779905729388,35.32,74579.31,0.0,-0.973,3e-05,3.90312]
[1779905729469,35.32,74579.31,0.0,-0.973,3e-05,3.90312]
[1779905729590,35.32,74577.66,0.0,-0.97304,3e-05,3.89766]
[1779905731604,35.33,74580.58,0.0,-0.97297,3e-05,3.90572]
[1779905733754,35.33,74580.75,0.0,-0.97297,3e-05,3.90653]
[1779905733840,35.33,74580.75,0.0,-0.97297,3e-05,3.90653]
[1779905733828,35.33,74587.83,0.0,-0.97276,3e-05,3.93147]
[1779905733969,35.33,74587.83,0.0,-0.97276,3e-05,3.93147]
[1779905734625,35.33,74581.71,0.0,-0.97294,3e-05,3.91027]
[1779905738653,35.33,74581.87,0.0,-0.97292,3e-05,3.91173]
[1779905739689,35.33,74581.87,0.0,-0.97292,3e-05,3.91173]
[1779905739719,35.33,74581.87,0.0,-0.97292,3e-05,3.91173]
[1779905739733,35.33,74581.87,0.0,-0.97292,3e-05,3.91173]
[1779905739791,35.33,74581.87,0.0,-0.97292,3e-05,3.91173]
[1779905739838,35.33,74582.91,0.0,-0.97289,3e-05,3.91578]
[1779905739971,35.33,74582.91,0.0,-0.97289,3e-05,3.91578]
[1779905740667,35.33,74591.14,0.0,-0.97266,3e-05,3.94433]
[1779905741674,35.33,74594.23,0.0,-0.97257,3e-05,3.9553]
[1779905742681,35.33,74592.0,0.0,-0.97263,3e-05,3.9477]
[1779905748722,35.33,74590.22,0.0,-0.97267,3e-05,3.94245]
[1779905749295,35.33,74590.22,0.0,-0.97267,3e-05,3.94245]
[1779905749347,35.33,74590.22,0.0,-0.97267,3e-05,3.94245]
[1779905749469,35.33,74590.22,0.0,-0.97267,3e-05,3.94245]
[1779905749730,35.33,74589.52,0.0,-0.97269,3e-05,3.94018]
[1779905752753,35.34,74600.24,0.0,-0.97238,3e-05,3.97809]
[1779905753759,35.34,74604.4,0.0,-0.97226,3e-05,3.99283]
[1779905754766,35.34,74604.93,0.0,-0.97224,3e-05,3.9948]
[1779905754937,35.34,74604.93,0.0,-0.97224,3e-05,3.9948]
[1779905754968,35.34,74604.93,0.0,-0.97224,3e-05,3.9948]
[1779905754990,35.34,74604.93,0.0,-0.97224,3e-05,3.9948]
[1779905755773,35.34,74605.01,0.0,-0.97224,3e-05,3.99517]
[1779905756032,35.34,74605.01,0.0,-0.97224,3e-05,3.99517]
[1779905756227,35.34,74605.01,0.0,-0.97224,3e-05,3.99517]
[1779905756780,35.34,74605.36,0.0,-0.97223,3e-05,3.99648]
[1779905759817,35.34,74609.54,0.0,-0.97211,3e-05,4.01143]
[1779905761003,35.34,74609.5,0.0,-0.97211,3e-05,4.01141]
[1779905761055,35.34,74609.5,0.0,-0.97211,3e-05,4.01141]
[1779905761225,35.34,74609.5,0.0,-0.97211,3e-05,4.01141]
[1779905761832,35.34,74608.92,0.0,-0.97212,3e-05,4.00943]
[1779905764852,35.34,74594.84,0.0,-0.97253,3e-05,3.96028]
[1779905765859,35.34,74593.75,0.0,-0.97256,3e-05,3.95662]
[1779905766666,35.34,74593.75,0.0,-0.97256,3e-05,3.95662]
[1779905766717,35.34,74593.75,0.0,-0.97256,3e-05,3.95662]
[1779905766726,35.34,74593.75,0.0,-0.97256,3e-05,3.95662]
[1779905766866,35.34,74593.27,0.0,-0.97257,3e-05,3.9551]
[1779905767844,35.34,74593.27,0.0,-0.97257,3e-05,3.9551]
[1779905767872,35.34,74592.87,0.0,-0.97258,3e-05,3.95386]
[1779905767968,35.34,74592.87,0.0,-0.97258,3e-05,3.95386]
[1779905769886,35.34,74597.16,0.0,-0.97245,3e-05,3.96912]
[1779905773915,35.34,74601.99,0.0,-0.97231,3e-05,3.98649]
[1779905774953,35.34,74601.99,0.0,-0.97231,3e-05,3.98649]
[1779905774922,35.34,74606.73,0.0,-0.97217,3e-05,4.00322]
[1779905774968,35.34,74606.73,0.0,-0.97217,3e-05,4.00322]
[1779905775056,35.34,74606.73,0.0,-0.97217,3e-05,4.00322]
[1779905775409,35.34,74606.73,0.0,-0.97217,3e-05,4.00322]
[1779905775475,35.34,74606.73,0.0,-0.97217,3e-05,4.00322]
[1779905775929,35.34,74609.79,0.0,-0.97208,3e-05,4.01404]
[1779905776936,35.34,74614.91,0.0,-0.97194,3e-05,4.03215]
[1779905777943,35.34,74617.94,0.0,-0.97184,3e-05,4.04351]
[1779905778671,35.34,74617.94,0.0,-0.97184,3e-05,4.04351]
[1779905778686,35.34,74617.94,0.0,-0.97184,3e-05,4.04351]
[1779905778718,35.34,74617.94,0.0,-0.97184,3e-05,4.04351]
[1779905778950,35.34,74618.34,0.0,-0.97183,3e-05,4.04555]
[1779905782979,35.35,74629.07,0.0,-0.97149,3e-05,4.08612]
[1779905783985,35.35,74635.16,0.0,-0.97131,3e-05,4.10843]
[1779905785999,35.35,74638.25,0.0,-0.97121,3e-05,4.12053]
[1779905787006,35.35,74653.28,0.0,-0.97075,3e-05,4.17519]
[1779905788014,35.36,74662.97,0.0,-0.97046,3e-05,4.21079]
[1779905789021,35.36,74660.32,0.0,-0.97053,3e-05,4.20149]
[1779905792052,35.36,74650.27,0.0,-0.97085,3e-05,4.16286]
[1779905793059,35.36,74647.57,0.0,-0.97093,3e-05,4.1532]
[1779905795075,35.36,74643.36,0.0,-0.97106,3e-05,4.13795]
[1779905796082,35.36,74638.74,0.0,-0.9712,3e-05,4.12119]
[1779905797089,35.36,74641.97,0.0,-0.9711,3e-05,4.13265]
[1779905798096,35.36,74645.3,0.0,-0.971,3e-05,4.14512]
[1779905799103,35.36,74633.99,0.0,-0.97133,3e-05,4.10498]
[1779905800110,35.36,74626.5,0.0,-0.97155,3e-05,4.07877]
[1779905801117,35.36,74625.54,0.0,-0.97157,3e-05,4.07592]
[1779905802224,35.36,74625.54,0.0,-0.97157,3e-05,4.07592]
[1779905802231,35.36,74625.54,0.0,-0.97157,3e-05,4.07592]
[1779905802468,35.36,74625.54,0.0,-0.97157,3e-05,4.07592]
[1779905802508,35.36,74626.19,0.0,-0.97155,3e-05,4.07881]
[1779905808166,35.37,74625.51,0.0,-0.97154,3e-05,4.07983]
[1779905810648,35.37,74625.44,0.0,-0.97153,3e-05,4.08015]
[1779905810720,35.37,74625.44,0.0,-0.97153,3e-05,4.08015]
[1779905810728,35.37,74625.44,0.0,-0.97153,3e-05,4.08015]
[1779905810971,35.37,74625.44,0.0,-0.97153,3e-05,4.08015]
[1779905810820,35.37,74625.47,0.0,-0.97153,3e-05,4.08083]
[1779905814208,35.38,74618.24,0.0,-0.97172,3e-05,4.05741]
[1779905815215,35.38,74616.38,0.0,-0.97177,3e-05,4.05143]
[1779905816801,35.38,74604.11,0.0,-0.97212,3e-05,4.00876]
[1779905817229,35.38,74599.74,0.0,-0.97225,3e-05,3.99348]
[1779905818236,35.38,74603.75,0.0,-0.97213,3e-05,4.00764]
[1779905819243,35.38,74607.34,0.0,-0.97202,3e-05,4.02096]
[1779905820564,35.38,74607.34,0.0,-0.97202,3e-05,4.02096]
[1779905820714,35.38,74607.34,0.0,-0.97202,3e-05,4.02096]
[1779905820969,35.38,74607.34,0.0,-0.97202,3e-05,4.02096]
[1779905820776,35.38,74607.26,0.0,-0.97202,3e-05,4.02072]
[1779905822264,35.39,74610.99,0.0,-0.97191,3e-05,4.03458]
[1779905825285,35.39,74613.91,0.0,-0.97182,3e-05,4.04556]
[1779905827299,35.39,74610.36,0.0,-0.97192,3e-05,4.03301]
[1779905828878,35.39,74610.36,0.0,-0.97192,3e-05,4.03301]
[1779905828925,35.39,74610.36,0.0,-0.97192,3e-05,4.03301]
[1779905828973,35.39,74610.36,0.0,-0.97192,3e-05,4.03301]
[1779905828922,35.39,74608.42,0.0,-0.97198,3e-05,4.02622]
[1779905829313,35.39,74607.54,0.0,-0.972,3e-05,4.02312]
[1779905834884,35.39,74606.57,0.0,-0.97203,3e-05,4.01986]
[1779905834960,35.39,74606.57,0.0,-0.97203,3e-05,4.01986]
[1779905834968,35.39,74606.57,0.0,-0.97203,3e-05,4.01986]
[1779905834985,35.39,74609.78,0.0,-0.97193,3e-05,4.03188]
[1779905835354,35.39,74613.97,0.0,-0.97181,3e-05,4.04668]
[1779905840395,35.39,74614.87,0.0,-0.97178,3e-05,4.04986]
[1779905841110,35.39,74614.87,0.0,-0.97178,3e-05,4.04986]
[1779905841245,35.39,74614.87,0.0,-0.97178,3e-05,4.04986]
[1779905841533,35.39,74614.87,0.0,-0.97178,3e-05,4.04986]
[1779905841634,35.39,74615.96,0.0,-0.97175,3e-05,4.05372]
[1779905842409,35.39,74618.92,0.0,-0.97166,3e-05,4.06484]
[1779905845218,35.39,74619.52,0.0,-0.97163,3e-05,4.06818]
[1779905845430,35.4,74615.34,0.0,-0.97175,3e-05,4.05424]
[1779905847444,35.4,74612.5,0.0,-0.97182,3e-05,4.04545]
[1779905849571,35.4,74613.18,0.0,-0.97179,3e-05,4.0485]
[1779905849717,35.4,74613.18,0.0,-0.97179,3e-05,4.0485]
[1779905849786,35.4,74613.36,0.0,-0.97178,3e-05,4.04977]
[1779905850465,35.4,74619.31,0.0,-0.9716,3e-05,4.0715]
[1779905852183,35.4,74619.9,0.0,-0.9716,3e-05,4.07161]
[1779905853220,35.41,74620.11,0.0,-0.97159,3e-05,4.07295]
[1779905853487,35.41,74622.15,0.0,-0.97152,3e-05,4.0808]
[1779905858529,35.42,74624.53,0.0,-0.97143,3e-05,4.09252]
[1779905859114,35.42,74624.53,0.0,-0.97143,3e-05,4.09252]
[1779905859166,35.42,74624.53,0.0,-0.97143,3e-05,4.09252]
[1779905859218,35.42,74624.53,0.0,-0.97143,3e-05,4.09252]
[1779905859536,35.42,74628.15,0.0,-0.97131,3e-05,4.10602]
[1779905860543,35.42,74643.06,0.0,-0.97086,3e-05,4.16039]
[1779905861557,35.42,74648.75,0.0,-0.97069,3e-05,4.18171]
[1779905862564,35.42,74658.33,0.0,-0.97039,3e-05,4.21722]
[1779905863572,35.42,74660.45,0.0,-0.97032,3e-05,4.22561]
[1779905865282,35.42,74660.49,0.0,-0.97032,3e-05,4.22577]
[1779905865477,35.42,74660.49,0.0,-0.97032,3e-05,4.22577]
[1779905865869,35.42,74660.49,0.0,-0.97032,3e-05,4.22577]
[1779905865899,35.42,74664.12,0.0,-0.97021,3e-05,4.23903]
[1779905866592,35.42,74669.46,0.0,-0.97005,3e-05,4.25857]
[1779905867599,35.42,74672.69,0.0,-0.96995,3e-05,4.27037]
[1779905869218,35.42,74674.43,0.0,-0.96989,3e-05,4.27671]
[1779905869612,35.42,74674.01,0.0,-0.96991,3e-05,4.27508]
[1779905874648,35.42,74674.56,0.0,-0.96989,3e-05,4.27673]
[1779905877510,35.42,74674.09,0.0,-0.96991,3e-05,4.27483]
[1779905877562,35.42,74674.09,0.0,-0.96991,3e-05,4.27483]
[1779905877669,35.42,74673.29,0.0,-0.96993,3e-05,4.27181]
[1779905879218,35.42,74673.28,0.0,-0.96994,3e-05,4.2717]
[1779905881730,35.42,74672.7,0.0,-0.96996,3e-05,4.26941]
[1779905888747,35.42,74670.97,0.0,-0.97001,3e-05,4.26252]
[1779905890761,35.42,74675.19,0.0,-0.96988,3e-05,4.2779]
[1779905891768,35.42,74679.14,0.0,-0.96976,3e-05,4.29236]
[1779905894789,35.42,74681.11,0.0,-0.96971,3e-05,4.29926]
[1779905896803,35.42,74684.2,0.0,-0.96961,3e-05,4.31041]
[1779905897810,35.42,74687.47,0.0,-0.96951,3e-05,4.32237]
[1779905900831,35.42,74691.12,0.0,-0.9694,3e-05,4.33542]
[1779905902845,35.42,74695.92,0.0,-0.96926,3e-05,4.3529]
[1779905903735,35.42,74695.92,0.0,-0.96926,3e-05,4.3529]
[1779905903851,35.42,74697.13,0.0,-0.96922,3e-05,4.35721]
[1779905908887,35.41,74695.71,0.0,-0.96927,3e-05,4.35078]
[1779905911908,35.41,74692.61,0.0,-0.96939,3e-05,4.33592]
[1779905913922,35.41,74698.08,0.0,-0.96923,3e-05,4.35587]
[1779905914929,35.41,74700.68,0.0,-0.96915,3e-05,4.36538]
[1779905916943,35.41,74700.24,0.0,-0.96916,3e-05,4.36328]
[1779905920971,35.41,74703.7,0.0,-0.96906,3e-05,4.37527]
[1779905922985,35.41,74705.61,0.0,-0.96901,3e-05,4.38192]
[1779905924612,35.4,74706.7,0.0,-0.96898,3e-05,4.38548]
[1779905924664,35.4,74706.7,0.0,-0.96898,3e-05,4.38548]
[1779905924999,35.4,74703.31,0.0,-0.96908,3e-05,4.3728]
[1779905925222,35.4,74703.31,0.0,-0.96908,3e-05,4.3728]
[1779905931042,35.4,74698.86,0.0,-0.96924,3e-05,4.35438]
[1779905932049,35.4,74687.45,0.0,-0.9696,3e-05,4.31178]
[1779905933056,35.4,74680.62,0.0,-0.96981,3e-05,4.2864]
[1779905936077,35.4,74683.13,0.0,-0.96974,3e-05,4.29532]
[1779905938091,35.4,74685.18,0.0,-0.96967,3e-05,4.30265]
[1779905943136,35.4,74683.25,0.0,-0.96974,3e-05,4.29485]
[1779905948166,35.4,74683.64,0.0,-0.96973,3e-05,4.29572]
[1779905950181,35.39,74674.22,0.0,-0.97002,3e-05,4.2608]
[1779905951189,35.39,74673.12,0.0,-0.97006,3e-05,4.2567]
[1779905952198,35.39,74668.17,0.0,-0.97021,3e-05,4.23851]
[1779905953204,35.39,74663.58,0.0,-0.97035,3e-05,4.22172]
[1779905955218,35.39,74661.19,0.0,-0.97042,3e-05,4.21302]
[1779905960253,35.39,74661.07,0.0,-0.97043,3e-05,4.21266]
[1779905965288,35.39,74662.75,0.0,-0.97037,3e-05,4.21882]
[1779905966295,35.39,74667.98,0.0,-0.97022,3e-05,4.23791]
[1779905967302,35.39,74672.63,0.0,-0.97007,3e-05,4.25491]
[1779905970323,35.39,74677.15,0.0,-0.96994,3e-05,4.27132]
[1779905971330,35.39,74680.41,0.0,-0.96985,3e-05,4.28058]
[1779905972337,35.39,74682.99,0.0,-0.96978,3e-05,4.28998]
[1779905977372,35.39,74685.02,0.0,-0.96972,3e-05,4.29689]
[1779905978987,35.39,74685.02,0.0,-0.96972,3e-05,4.29689]
[1779905979020,35.39,74698.99,0.0,-0.96928,3e-05,4.34858]
[1779905979769,35.39,74698.99,0.0,-0.96928,3e-05,4.34858]
[1779905980057,35.39,74698.99,0.0,-0.96928,3e-05,4.34858]
[1779905980117,35.39,74713.75,0.0,-0.96882,3e-05,4.4036]
[1779905980402,35.39,74721.74,0.0,-0.96857,3e-05,4.43341]
[1779905981409,35.39,74724.22,0.0,-0.96849,3e-05,4.44243]
[1779905982268,35.39,74724.22,0.0,-0.96849,3e-05,4.44243]
[1779905984468,35.39,74726.04,0.0,-0.96844,3e-05,4.44858]
[1779905984498,35.39,74725.57,0.0,-0.96846,3e-05,4.44643]
[1779905985437,35.39,74720.89,0.0,-0.96861,3e-05,4.42837]
[1779905987451,35.39,74716.44,0.0,-0.96876,3e-05,4.41094]
[1779905989467,35.38,74710.65,0.0,-0.96895,3e-05,4.38857]
[1779905991482,35.38,74708.21,0.0,-0.96903,3e-05,4.37891]
[1779905996517,35.38,74708.85,0.0,-0.96902,3e-05,4.38003]
[1779905997579,35.38,74708.85,0.0,-0.96902,3e-05,4.38003]
[1779905997602,35.38,74708.85,0.0,-0.96902,3e-05,4.38003]
[1779905997717,35.38,74708.85,0.0,-0.96902,3e-05,4.38003]
[1779906000545,35.38,74712.64,0.0,-0.96891,3e-05,4.39318]
[1779906001552,35.38,74707.59,0.0,-0.96907,3e-05,4.37397]
[1779906002579,35.38,74695.5,0.0,-0.96945,3e-05,4.32865]
[1779906003585,35.38,74691.85,0.0,-0.96957,3e-05,4.31493]
[1779906005928,35.38,74690.5,0.0,-0.96961,3e-05,4.30977]
[1779906005967,35.38,74690.5,0.0,-0.96961,3e-05,4.30977]
[1779906006180,35.38,74690.5,0.0,-0.96961,3e-05,4.30977]
[1779906006288,35.38,74691.0,0.0,-0.9696,3e-05,4.31148]
[1779906006470,35.38,74691.0,0.0,-0.9696,3e-05,4.31148]
[1779906006606,35.37,74690.78,0.0,-0.9696,3e-05,4.31052]
[1779906009627,35.37,74694.88,0.0,-0.96948,3e-05,4.32527]
[1779906011606,35.37,74696.36,0.0,-0.96944,3e-05,4.3306]
[1779906011657,35.37,74696.36,0.0,-0.96944,3e-05,4.3306]
[1779906011721,35.37,74696.36,0.0,-0.96944,3e-05,4.3306]
[1779906012147,35.37,74696.36,0.0,-0.96944,3e-05,4.3306]
[1779906012170,35.37,74696.36,0.0,-0.96944,3e-05,4.3306]
[1779906012149,35.37,74696.3,0.0,-0.96944,3e-05,4.33002]
[1779906012218,35.37,74696.3,0.0,-0.96944,3e-05,4.33002]
[1779906012650,35.37,74696.34,0.0,-0.96944,3e-05,4.33017]
[1779906016637,35.37,74693.99,0.0,-0.96952,3e-05,4.32092]
[1779906016718,35.37,74693.99,0.0,-0.96952,3e-05,4.32092]
[1779906016798,35.37,74693.99,0.0,-0.96952,3e-05,4.32092]
[1779906016915,35.37,74693.99,0.0,-0.96952,3e-05,4.32092]
[1779906016970,35.37,74693.99,0.0,-0.96952,3e-05,4.32092]
[1779906016994,35.37,74693.99,0.0,-0.96952,3e-05,4.32092]
[1779906017017,35.37,74693.54,0.0,-0.96953,3e-05,4.31909]
[1779906019418,35.37,74693.15,0.0,-0.96955,3e-05,4.31734]
[1779906019466,35.37,74693.15,0.0,-0.96955,3e-05,4.31734]
[1779906019699,35.37,74693.19,0.0,-0.96955,3e-05,4.31734]
[1779906021154,35.37,74693.19,0.0,-0.96955,3e-05,4.31734]
[1779906021169,35.37,74693.19,0.0,-0.96955,3e-05,4.31734]
[1779906021219,35.37,74693.19,0.0,-0.96955,3e-05,4.31734]
[1779906024466,35.37,74693.04,0.0,-0.96956,3e-05,4.31618]
[1779906024481,35.37,74693.04,0.0,-0.96956,3e-05,4.31618]
[1779906024719,35.37,74693.04,0.0,-0.96956,3e-05,4.31618]
[1779906025218,35.37,74693.04,0.0,-0.96956,3e-05,4.31618]
[1779906024734,35.37,74691.78,0.0,-0.9696,3e-05,4.31137]
[1779906025338,35.37,74691.78,0.0,-0.9696,3e-05,4.31137]
[1779906025469,35.37,74691.78,0.0,-0.9696,3e-05,4.31137]
[1779906030776,35.37,74691.29,0.0,-0.96962,3e-05,4.30878]
[1779906035625,35.37,74693.74,0.0,-0.96957,3e-05,4.3147]
[1779906035677,35.37,74693.74,0.0,-0.96957,3e-05,4.3147]
[1779906035722,35.37,74693.74,0.0,-0.96957,3e-05,4.3147]
[1779906035811,35.36,74690.02,0.0,-0.96968,3e-05,4.30079]
[1779906036647,35.36,74690.02,0.0,-0.96968,3e-05,4.30079]
[1779906036654,35.36,74690.02,0.0,-0.96968,3e-05,4.30079]
[1779906036720,35.36,74690.02,0.0,-0.96968,3e-05,4.30079]
[1779906036818,35.36,74693.23,0.0,-0.96958,3e-05,4.31256]
[1779906041866,35.36,74683.25,0.0,-0.9699,3e-05,4.275]
[1779906042860,35.36,74674.55,0.0,-0.97017,3e-05,4.24296]
[1779906044173,35.36,74674.55,0.0,-0.97017,3e-05,4.24296]
[1779906044219,35.36,74674.55,0.0,-0.97017,3e-05,4.24296]
[1779906044183,35.36,74673.51,0.0,-0.9702,3e-05,4.2391]
[1779906044690,35.36,74673.51,0.0,-0.9702,3e-05,4.2391]
[1779906046095,35.36,74673.44,0.0,-0.9702,3e-05,4.23884]
[1779906046147,35.36,74673.44,0.0,-0.9702,3e-05,4.23884]
[1779906046218,35.36,74673.44,0.0,-0.9702,3e-05,4.23884]
[1779906046249,35.36,74673.77,0.0,-0.97019,3e-05,4.23999]
[1779906046470,35.36,74673.77,0.0,-0.97019,3e-05,4.23999]
[1779906052140,35.36,74675.64,0.0,-0.97013,3e-05,4.24673]
[1779906052931,35.36,74670.95,0.0,-0.97028,3e-05,4.22947]
[1779906053938,35.36,74667.08,0.0,-0.9704,3e-05,4.21532]
[1779906054860,35.36,74667.08,0.0,-0.9704,3e-05,4.21532]
[1779906054912,35.36,74667.08,0.0,-0.9704,3e-05,4.21532]
[1779906054976,35.36,74667.08,0.0,-0.9704,3e-05,4.21532]
[1779906055996,35.36,74665.11,0.0,-0.97046,3e-05,4.20814]
[1779906056003,35.36,74665.11,0.0,-0.97046,3e-05,4.20814]
[1779906056217,35.36,74665.11,0.0,-0.97046,3e-05,4.20814]
[1779906056072,35.36,74666.23,0.0,-0.97042,3e-05,4.21224]
[1779906058973,35.36,74660.05,0.0,-0.97061,3e-05,4.18977]
[1779906061378,35.36,74659.48,0.0,-0.97063,3e-05,4.18748]
[1779906061437,35.36,74659.48,0.0,-0.97063,3e-05,4.18748]
[1779906061466,35.36,74659.48,0.0,-0.97063,3e-05,4.18748]
[1779906063005,35.36,74670.53,0.0,-0.97029,3e-05,4.22781]
[1779906064016,35.36,74676.38,0.0,-0.97011,3e-05,4.24925]
[1779906065020,35.36,74670.65,0.0,-0.97029,3e-05,4.22824]
[1779906065846,35.36,74670.65,0.0,-0.97029,3e-05,4.22824]
[1779906065898,35.36,74670.65,0.0,-0.97029,3e-05,4.22824]
[1779906065968,35.36,74670.65,0.0,-0.97029,3e-05,4.22824]
[1779906066625,35.36,74670.58,0.0,-0.97029,3e-05,4.22791]
[1779906066661,35.36,74670.58,0.0,-0.97029,3e-05,4.22791]
[1779906066722,35.36,74670.58,0.0,-0.97029,3e-05,4.22791]
[1779906067034,35.36,74672.08,0.0,-0.97025,3e-05,4.23336]
[1779906072069,35.36,74667.63,0.0,-0.97038,3e-05,4.21691]
[1779906073045,35.36,74667.63,0.0,-0.97038,3e-05,4.21691]
[1779906073064,35.36,74667.63,0.0,-0.97038,3e-05,4.21691]
[1779906073217,35.36,74667.63,0.0,-0.97038,3e-05,4.21691]
[1779906073676,35.36,74664.38,0.0,-0.97048,3e-05,4.20499]
[1779906073722,35.36,74664.38,0.0,-0.97048,3e-05,4.20499]
[1779906073739,35.36,74664.38,0.0,-0.97048,3e-05,4.20499]
[1779906074271,35.36,74664.38,0.0,-0.97048,3e-05,4.20499]
[1779906074083,35.36,74660.35,0.0,-0.9706,3e-05,4.19034]
[1779906075090,35.36,74653.8,0.0,-0.9708,3e-05,4.1666]
[1779906076097,35.36,74650.3,0.0,-0.97091,3e-05,4.15397]
[1779906077104,35.36,74641.85,0.0,-0.97116,3e-05,4.12332]
[1779906078111,35.36,74634.82,0.0,-0.97137,3e-05,4.09823]
[1779906079118,35.36,74637.31,0.0,-0.97129,3e-05,4.10727]
[1779906080126,35.36,74642.11,0.0,-0.97115,3e-05,4.12465]
[1779906081132,35.36,74652.68,0.0,-0.97083,3e-05,4.1626]
[1779906082139,35.36,74659.99,0.0,-0.97061,3e-05,4.18921]
[1779906083146,35.36,74659.96,0.0,-0.97061,3e-05,4.18981]
[1779906084233,35.36,74659.96,0.0,-0.97061,3e-05,4.18981]
[1779906084285,35.36,74659.96,0.0,-0.97061,3e-05,4.18981]
[1779906084153,35.36,74660.05,0.0,-0.9706,3e-05,4.19079]
[1779906084468,35.36,74660.05,0.0,-0.9706,3e-05,4.19079]
[1779906085381,35.37,74660.82,0.0,-0.97057,3e-05,4.19425]
[1779906085433,35.37,74660.82,0.0,-0.97057,3e-05,4.19425]
[1779906085471,35.37,74660.82,0.0,-0.97057,3e-05,4.19425]
[1779906086167,35.37,74660.31,0.0,-0.97058,3e-05,4.19305]
[1779906090562,35.37,74662.06,0.0,-0.97053,3e-05,4.1995]
[1779906090594,35.37,74662.06,0.0,-0.97053,3e-05,4.1995]
[1779906090724,35.37,74662.06,0.0,-0.97053,3e-05,4.1995]
[1779906091202,35.37,74666.27,0.0,-0.97042,3e-05,4.2122]
[1779906093216,35.37,74672.9,0.0,-0.97022,3e-05,4.2364]
[1779906094490,35.37,74675.01,0.0,-0.97015,3e-05,4.24404]
[1779906094687,35.37,74675.01,0.0,-0.97015,3e-05,4.24404]
[1779906095484,35.37,74675.93,0.0,-0.97012,3e-05,4.24734]
[1779906095536,35.37,74675.93,0.0,-0.97012,3e-05,4.24734]
[1779906095722,35.37,74675.93,0.0,-0.97012,3e-05,4.24734]
[1779906096237,35.37,74676.33,0.0,-0.97011,3e-05,4.24873]
[1779906098467,35.37,74676.68,0.0,-0.9701,3e-05,4.24985]
[1779906104293,35.37,74678.06,0.0,-0.97007,3e-05,4.25442]
[1779906105544,35.37,74678.31,0.0,-0.97006,3e-05,4.25525]
[1779906105586,35.37,74678.31,0.0,-0.97006,3e-05,4.25525]
[1779906105720,35.37,74678.31,0.0,-0.97006,3e-05,4.25525]
[1779906106307,35.37,74678.51,0.0,-0.97005,3e-05,4.25589]
[1779906107317,35.37,74678.51,0.0,-0.97005,3e-05,4.25589]
[1779906107369,35.37,74681.57,0.0,-0.96996,3e-05,4.26705]
[1779906107467,35.37,74681.57,0.0,-0.96996,3e-05,4.26705]
[1779906112857,35.36,74683.73,0.0,-0.9699,3e-05,4.27453]
[1779906112908,35.36,74683.73,0.0,-0.9699,3e-05,4.27453]
[1779906112968,35.36,74683.73,0.0,-0.9699,3e-05,4.27453]
[1779906113068,35.36,74684.39,0.0,-0.96988,3e-05,4.27684]
[1779906117750,35.36,74683.29,0.0,-0.96992,3e-05,4.27232]
[1779906117801,35.36,74683.29,0.0,-0.96992,3e-05,4.27232]
[1779906117968,35.36,74683.29,0.0,-0.96992,3e-05,4.27232]
[1779906120674,35.36,74683.22,0.0,-0.96992,3e-05,4.27173]
[1779906120719,35.36,74683.22,0.0,-0.96992,3e-05,4.27173]
[1779906120736,35.36,74683.22,0.0,-0.96992,3e-05,4.27173]
[1779906120765,35.36,74683.77,0.0,-0.9699,3e-05,4.27365]
[1779906127182,35.36,74682.05,0.0,-0.96996,3e-05,4.26689]
[1779906127217,35.36,74682.05,0.0,-0.96996,3e-05,4.26689]
[1779906127275,35.36,74677.69,0.0,-0.9701,3e-05,4.2506]
[1779906127388,35.36,74677.69,0.0,-0.9701,3e-05,4.2506]
[1779906127430,35.36,74677.69,0.0,-0.9701,3e-05,4.2506]
[1779906127469,35.36,74677.69,0.0,-0.9701,3e-05,4.2506]
[1779906128189,35.36,74677.69,0.0,-0.9701,3e-05,4.2506]
[1779906129123,35.36,74676.22,0.0,-0.97014,3e-05,4.24515]
[1779906129201,35.36,74676.22,0.0,-0.97014,3e-05,4.24515]
[1779906129220,35.36,74676.22,0.0,-0.97014,3e-05,4.24515]
[1779906129299,35.36,74681.96,0.0,-0.96997,3e-05,4.26613]
[1779906130467,35.36,74683.94,0.0,-0.96991,3e-05,4.27342]
[1779906132857,35.36,74685.54,0.0,-0.96986,3e-05,4.27909]
[1779906132967,35.36,74685.54,0.0,-0.96986,3e-05,4.27909]
[1779906133044,35.36,74689.88,0.0,-0.96973,3e-05,4.295]
[1779906134653,35.36,74691.13,0.0,-0.96969,3e-05,4.29948]
[1779906135327,35.36,74691.13,0.0,-0.96969,3e-05,4.29948]
[1779906135344,35.36,74709.88,0.0,-0.96911,3e-05,4.36882]
[1779906135523,35.36,74717.13,0.0,-0.96888,3e-05,4.39601]
[1779906138176,35.36,74716.89,0.0,-0.96889,3e-05,4.39479]
[1779906138931,35.36,74718.82,0.0,-0.96883,3e-05,4.40174]
[1779906138968,35.36,74718.82,0.0,-0.96883,3e-05,4.40174]
[1779906138975,35.36,74718.82,0.0,-0.96883,3e-05,4.40174]
[1779906139047,35.36,74719.65,0.0,-0.96881,3e-05,4.40455]
[1779906139636,35.36,74719.65,0.0,-0.96881,3e-05,4.40455]
[1779906139720,35.36,74719.65,0.0,-0.96881,3e-05,4.40455]
[1779906139737,35.35,74715.85,0.0,-0.96893,3e-05,4.38994]
[1779906143327,35.35,74715.4,0.0,-0.96895,3e-05,4.38767]
[1779906143608,35.35,74714.18,0.0,-0.96899,3e-05,4.3828]
[1779906143908,35.35,74714.18,0.0,-0.96899,3e-05,4.3828]
[1779906144155,35.35,74714.18,0.0,-0.96899,3e-05,4.3828]
[1779906144179,35.35,74719.26,0.0,-0.96883,3e-05,4.4016]
[1779906144593,35.35,74723.01,0.0,-0.96872,3e-05,4.41541]
[1779906146607,35.35,74724.29,0.0,-0.96868,3e-05,4.41955]
[1779906147486,35.35,74724.29,0.0,-0.96868,3e-05,4.41955]
[1779906148016,35.35,74724.29,0.0,-0.96868,3e-05,4.41955]
[1779906148029,35.35,74724.29,0.0,-0.96868,3e-05,4.41955]
[1779906148217,35.35,74724.29,0.0,-0.96868,3e-05,4.41955]
[1779906148225,35.35,74728.54,0.0,-0.96855,3e-05,4.43526]
[1779906150048,35.35,74729.51,0.0,-0.96852,3e-05,4.43855]
[1779906150151,35.35,74729.51,0.0,-0.96852,3e-05,4.43855]
[1779906150226,35.35,74729.51,0.0,-0.96852,3e-05,4.43855]
[1779906150718,35.35,74727.23,0.0,-0.9686,3e-05,4.42955]
[1779906151917,35.35,74726.45,0.0,-0.96862,3e-05,4.42624]
[1779906151968,35.35,74726.45,0.0,-0.96862,3e-05,4.42624]
[1779906151977,35.35,74726.45,0.0,-0.96862,3e-05,4.42624]
[1779906152376,35.35,74726.45,0.0,-0.96862,3e-05,4.42624]
[1779906152018,35.35,74723.22,0.0,-0.96875,3e-05,4.41099]
[1779906152468,35.35,74723.22,0.0,-0.96875,3e-05,4.41099]
[1779906153039,35.35,74723.22,0.0,-0.96875,3e-05,4.41099]
[1779906153122,35.35,74723.22,0.0,-0.96875,3e-05,4.41099]
[1779906153220,35.35,74723.22,0.0,-0.96875,3e-05,4.41099]
[1779906153296,35.34,74723.41,0.0,-0.96875,3e-05,4.41104]
[1779906153657,35.34,74729.28,0.0,-0.96856,3e-05,4.4332]
[1779906154664,35.34,74734.64,0.0,-0.96839,3e-05,4.45314]
[1779906157980,35.34,74731.91,0.0,-0.96849,3e-05,4.442]
[1779906158031,35.34,74731.91,0.0,-0.96849,3e-05,4.442]
[1779906158220,35.34,74731.91,0.0,-0.96849,3e-05,4.442]
[1779906158258,35.34,74730.72,0.0,-0.96853,3e-05,4.43711]
[1779906159398,35.34,74730.87,0.0,-0.96853,3e-05,4.4373]
[1779906159471,35.34,74730.87,0.0,-0.96853,3e-05,4.4373]
[1779906159697,35.34,74730.87,0.0,-0.96853,3e-05,4.4373]
[1779906159817,35.34,74730.87,0.0,-0.96853,3e-05,4.4373]
[1779906159969,35.34,74730.87,0.0,-0.96853,3e-05,4.4373]
[1779906160049,35.34,74727.57,0.0,-0.96863,3e-05,4.42445]
[1779906163019,35.34,74729.72,0.0,-0.96857,3e-05,4.43188]
[1779906163075,35.34,74729.72,0.0,-0.96857,3e-05,4.43188]
[1779906163218,35.34,74729.72,0.0,-0.96857,3e-05,4.43188]
[1779906163233,35.34,74730.87,0.0,-0.96854,3e-05,4.43586]
[1779906164690,35.34,74730.94,0.0,-0.96854,3e-05,4.43576]
[1779906164719,35.34,74730.94,0.0,-0.96854,3e-05,4.43576]
[1779906170246,35.33,74731.04,0.0,-0.96855,3e-05,4.43429]
[1779906170300,35.33,74731.04,0.0,-0.96855,3e-05,4.43429]
[1779906170344,35.33,74730.98,0.0,-0.96856,3e-05,4.43333]
[1779906170472,35.33,74730.98,0.0,-0.96856,3e-05,4.43333]
[1779906175156,35.33,74732.83,0.0,-0.96851,3e-05,4.43924]
[1779906175168,35.33,74732.83,0.0,-0.96851,3e-05,4.43924]
[1779906175217,35.33,74732.83,0.0,-0.96851,3e-05,4.43924]
[1779906175303,35.33,74738.73,0.0,-0.96833,3e-05,4.46084]
[1779906180052,35.32,74738.36,0.0,-0.96835,3e-05,4.45821]
[1779906180069,35.32,74738.36,0.0,-0.96835,3e-05,4.45821]
[1779906180219,35.32,74738.36,0.0,-0.96835,3e-05,4.45821]
[1779906180320,35.32,74737.72,0.0,-0.96837,3e-05,4.45537]
[1779906184874,35.32,74744.49,0.0,-0.96817,3e-05,4.47914]
[1779906185992,35.32,74744.49,0.0,-0.96817,3e-05,4.47914]
[1779906186044,35.32,74744.49,0.0,-0.96817,3e-05,4.47914]
[1779906186221,35.32,74744.49,0.0,-0.96817,3e-05,4.47914]
[1779906186318,35.32,74748.33,0.0,-0.96806,3e-05,4.4929]
[1779906189909,35.31,74737.59,0.0,-0.96841,3e-05,4.45066]
[1779906190916,35.31,74737.89,0.0,-0.96841,3e-05,4.45141]
[1779906191923,35.31,74734.4,0.0,-0.96852,3e-05,4.4378]
[1779906192495,35.31,74734.4,0.0,-0.96852,3e-05,4.4378]
[1779906192540,35.31,74734.4,0.0,-0.96852,3e-05,4.4378]
[1779906192718,35.31,74734.4,0.0,-0.96852,3e-05,4.4378]
[1779906192930,35.31,74732.62,0.0,-0.96858,3e-05,4.4307]
[1779906195850,35.31,74730.96,0.0,-0.96864,3e-05,4.42375]
[1779906195902,35.31,74730.96,0.0,-0.96864,3e-05,4.42375]
[1779906195968,35.31,74730.96,0.0,-0.96864,3e-05,4.42375]
[1779906196041,35.31,74730.28,0.0,-0.96867,3e-05,4.42085]
[1779906200052,35.31,74728.85,0.0,-0.96872,3e-05,4.41448]
[1779906200104,35.31,74728.85,0.0,-0.96872,3e-05,4.41448]
[1779906200225,35.31,74728.85,0.0,-0.96872,3e-05,4.41448]
[1779906200322,35.3,74730.03,0.0,-0.96869,3e-05,4.41862]
[1779906200986,35.3,74738.79,0.0,-0.96841,3e-05,4.45147]
[1779906201993,35.3,74740.2,0.0,-0.96837,3e-05,4.45645]
[1779906205420,35.3,74741.06,0.0,-0.96835,3e-05,4.45893]
[1779906205015,35.3,74735.44,0.0,-0.96853,3e-05,4.43721]
[1779906205468,35.3,74735.44,0.0,-0.96853,3e-05,4.43721]
[1779906205532,35.3,74735.44,0.0,-0.96853,3e-05,4.43721]
[1779906206018,35.3,74735.44,0.0,-0.96853,3e-05,4.43721]
[1779906206218,35.3,74735.44,0.0,-0.96853,3e-05,4.43721]
[1779906206231,35.3,74733.76,0.0,-0.96859,3e-05,4.4305]
[1779906207030,35.3,74725.69,0.0,-0.96885,3e-05,4.39969]
[1779906208037,35.3,74724.23,0.0,-0.96889,3e-05,4.3939]
[1779906208702,35.3,74724.23,0.0,-0.96889,3e-05,4.3939]
[1779906208719,35.3,74724.23,0.0,-0.96889,3e-05,4.3939]
[1779906208754,35.3,74724.23,0.0,-0.96889,3e-05,4.3939]
[1779906209372,35.3,74724.23,0.0,-0.96889,3e-05,4.3939]
[1779906209421,35.3,74725.41,0.0,-0.96886,3e-05,4.39778]
[1779906209469,35.3,74725.41,0.0,-0.96886,3e-05,4.39778]
[1779906214086,35.3,74725.28,0.0,-0.96889,3e-05,4.39376]
[1779906214220,35.3,74725.28,0.0,-0.96889,3e-05,4.39376]
[1779906214265,35.3,74725.28,0.0,-0.96889,3e-05,4.39376]
[1779906214318,35.29,74726.38,0.0,-0.96886,3e-05,4.39762]
[1779906215497,35.29,74727.59,0.0,-0.96882,3e-05,4.4019]
[1779906215720,35.29,74727.59,0.0,-0.96882,3e-05,4.4019]
[1779906216101,35.29,74726.16,0.0,-0.96887,3e-05,4.39623]
[1779906221131,35.29,74724.3,0.0,-0.96894,3e-05,4.38791]
[1779906221635,35.29,74724.3,0.0,-0.96894,3e-05,4.38791]
[1779906221677,35.29,74724.3,0.0,-0.96894,3e-05,4.38791]
[1779906221718,35.29,74724.3,0.0,-0.96894,3e-05,4.38791]
[1779906222138,35.29,74720.86,0.0,-0.96905,3e-05,4.37473]
[1779906223145,35.29,74716.75,0.0,-0.96918,3e-05,4.35909]
[1779906227131,35.29,74718.45,0.0,-0.96914,3e-05,4.36482]
[1779906227183,35.29,74718.45,0.0,-0.96914,3e-05,4.36482]
[1779906227219,35.29,74718.45,0.0,-0.96914,3e-05,4.36482]
[1779906227230,35.29,74718.2,0.0,-0.96915,3e-05,4.36367]
[1779906232606,35.28,74718.72,0.0,-0.96914,3e-05,4.36459]
[1779906232714,35.28,74718.72,0.0,-0.96914,3e-05,4.36459]
[1779906232717,35.28,74718.72,0.0,-0.96914,3e-05,4.36459]
[1779906233215,35.28,74719.18,0.0,-0.96912,3e-05,4.36611]
[1779906235469,35.28,74719.3,0.0,-0.96912,3e-05,4.36635]
[1779906235481,35.28,74719.26,0.0,-0.96913,3e-05,4.36578]
[1779906239669,35.28,74719.47,0.0,-0.96913,3e-05,4.36594]
[1779906239717,35.28,74719.47,0.0,-0.96913,3e-05,4.36594]
[1779906240264,35.28,74721.63,0.0,-0.96906,3e-05,4.37383]
[1779906241695,35.28,74722.67,0.0,-0.96903,3e-05,4.37753]
[1779906248320,35.28,74722.65,0.0,-0.96904,3e-05,4.37588]
[1779906251341,35.28,74730.42,0.0,-0.9688,3e-05,4.40445]
[1779906252348,35.27,74732.29,0.0,-0.96874,3e-05,4.41128]
[1779906253354,35.27,74723.65,0.0,-0.96902,3e-05,4.37847]
[1779906255369,35.27,74722.76,0.0,-0.96906,3e-05,4.37443]
[1779906260404,35.27,74723.13,0.0,-0.96905,3e-05,4.37477]
[1779906262418,35.27,74717.24,0.0,-0.96924,3e-05,4.35228]
[1779906263425,35.27,74713.13,0.0,-0.96937,3e-05,4.33675]
[1779906264432,35.27,74714.88,0.0,-0.96932,3e-05,4.34313]
[1779906268460,35.27,74720.78,0.0,-0.96914,3e-05,4.36456]
[1779906269467,35.27,74725.18,0.0,-0.969,3e-05,4.38088]
[1779906271481,35.27,74729.87,0.0,-0.96887,3e-05,4.39538]
[1779906272488,35.27,74733.61,0.0,-0.96876,3e-05,4.40924]
[1779906276516,35.26,74735.51,0.0,-0.96871,3e-05,4.41529]
[1779906278535,35.26,74738.79,0.0,-0.96861,3e-05,4.42711]
[1779906281908,35.26,74740.2,0.0,-0.96857,3e-05,4.43182]
[1779906287598,35.25,74740.84,0.0,-0.96857,3e-05,4.43193]
[1779906292633,35.25,74737.59,0.0,-0.96869,3e-05,4.41798]
[1779906295654,35.25,74739.77,0.0,-0.96862,3e-05,4.42529]
[1779906300689,35.24,74738.65,0.0,-0.96867,3e-05,4.41942]
[1779906302704,35.24,74735.36,0.0,-0.96878,3e-05,4.40635]
[1779906303711,35.24,74737.48,0.0,-0.96872,3e-05,4.41406]
[1779906305725,35.24,74735.4,0.0,-0.96879,3e-05,4.40558]
[1779906306732,35.24,74738.94,0.0,-0.96868,3e-05,4.41866]
[1779906308746,35.24,74741.12,0.0,-0.96862,3e-05,4.42627]
[1779906313781,35.24,74740.61,0.0,-0.96865,3e-05,4.42271]
[1779906317809,35.23,74733.64,0.0,-0.96888,3e-05,4.3951]
[1779906318816,35.23,74721.68,0.0,-0.96926,3e-05,4.3499]
[1779906319823,35.23,74720.01,0.0,-0.96931,3e-05,4.34346]
[1779906320830,35.23,74725.46,0.0,-0.96914,3e-05,4.36369]
[1779906321836,35.23,74728.7,0.0,-0.96904,3e-05,4.37564]
[1779906324859,35.23,74735.27,0.0,-0.96884,3e-05,4.39967]
[1779906325865,35.23,74740.25,0.0,-0.96868,3e-05,4.41822]
[1779906328886,35.23,74742.85,0.0,-0.96861,3e-05,4.42713]
[1779906333921,35.22,74744.72,0.0,-0.96858,3e-05,4.42989]
[1779906338957,35.22,74744.49,0.0,-0.9686,3e-05,4.42735]
[1779906343993,35.22,74743.48,0.0,-0.96865,3e-05,4.42189]
[1779906346006,35.21,74737.85,0.0,-0.96883,3e-05,4.39996]
[1779906349027,35.21,74741.09,0.0,-0.96874,3e-05,4.41139]
[1779906356076,35.21,74737.99,0.0,-0.96885,3e-05,4.39764]
[1779906359097,35.21,74740.66,0.0,-0.96878,3e-05,4.40694]
[1779906360592,35.21,74740.66,0.0,-0.96878,3e-05,4.40694]
[1779906360174,35.2,74745.58,0.0,-0.96862,3e-05,4.4253]
[1779906361174,35.2,74751.75,0.0,-0.96843,3e-05,4.44843]
[1779906363188,35.2,74755.94,0.0,-0.9683,3e-05,4.4637]
[1779906365202,35.2,74760.3,0.0,-0.96816,3e-05,4.47959]
[1779906369230,35.2,74758.4,0.0,-0.96824,3e-05,4.47073]
[1779906370237,35.2,74760.18,0.0,-0.96818,3e-05,4.47713]
[1779906375272,35.19,74760.82,0.0,-0.96818,3e-05,4.47753]
[1779906377286,35.19,74762.71,0.0,-0.96813,3e-05,4.48392]
[1779906378293,35.19,74766.33,0.0,-0.96801,3e-05,4.49737]
[1779906380307,35.19,74774.62,0.0,-0.96775,3e-05,4.52835]
[1779906381314,35.19,74779.6,0.0,-0.96759,3e-05,4.54707]
[1779906381705,35.19,74779.6,0.0,-0.96759,3e-05,4.54707]
[1779906382174,35.19,74779.6,0.0,-0.96759,3e-05,4.54707]
[1779906382321,35.18,74787.4,0.0,-0.96734,3e-05,4.57677]
[1779906383329,35.18,74783.83,0.0,-0.96746,3e-05,4.56299]
[1779906383743,35.18,74783.83,0.0,-0.96746,3e-05,4.56299]
[1779906384335,35.18,74773.75,0.0,-0.96779,3e-05,4.52412]
[1779906385342,35.18,74771.07,0.0,-0.96788,3e-05,4.51331]
[1779906391384,35.18,74771.74,0.0,-0.96788,3e-05,4.51227]
[1779906392391,35.18,74769.92,0.0,-0.96795,3e-05,4.5048]
[1779906393397,35.18,74767.54,0.0,-0.96803,3e-05,4.4952]
[1779906396419,35.18,74770.58,0.0,-0.96794,3e-05,4.50558]
[1779906401454,35.18,74770.98,0.0,-0.96792,3e-05,4.50749]
[1779906406490,35.18,74769.6,0.0,-0.96796,3e-05,4.50315]
[1779906408504,35.18,74766.12,0.0,-0.96807,3e-05,4.49019]
[1779906410518,35.18,74764.26,0.0,-0.96813,3e-05,4.48348]
[1779906412532,35.18,74768.35,0.0,-0.96799,3e-05,4.49962]
[1779906417568,35.18,74768.65,0.0,-0.968,3e-05,4.49806]
[1779906421596,35.17,74770.84,0.0,-0.96795,3e-05,4.50464]
[1779906423610,35.17,74774.98,0.0,-0.96782,3e-05,4.51964]
[1779906424617,35.17,74777.5,0.0,-0.96774,3e-05,4.52886]
[1779906425624,35.17,74780.75,0.0,-0.96764,3e-05,4.54091]
[1779906427638,35.17,74783.35,0.0,-0.96756,3e-05,4.55056]
[1779906428645,35.17,74780.17,0.0,-0.96766,3e-05,4.53838]
[1779906429652,35.17,74775.95,0.0,-0.9678,3e-05,4.52222]
[1779906434687,35.17,74781.95,0.0,-0.96761,3e-05,4.54488]
[1779906436701,35.16,74777.5,0.0,-0.96776,3e-05,4.52664]
[1779906441737,35.16,74776.56,0.0,-0.96781,3e-05,4.52057]
[1779906446772,35.15,74781.06,0.0,-0.96769,3e-05,4.53554]
[1779906447779,35.15,74788.53,0.0,-0.96744,3e-05,4.56396]
[1779906448786,35.15,74790.07,0.0,-0.9674,3e-05,4.56938]
[1779906449793,35.15,74792.37,0.0,-0.96732,3e-05,4.57842]
[1779906451807,35.15,74795.16,0.0,-0.96725,3e-05,4.58601]
[1779906453821,35.15,74799.34,0.0,-0.96712,3e-05,4.60112]
[1779906458856,35.14,74798.45,0.0,-0.96718,3e-05,4.59457]
[1779906466912,35.13,74798.76,0.0,-0.96719,3e-05,4.59292]
[1779906471947,35.13,74796.55,0.0,-0.96729,3e-05,4.58135]
[1779906475975,35.12,74783.92,0.0,-0.96773,3e-05,4.53006]
[1779906476982,35.12,74775.71,0.0,-0.968,3e-05,4.49793]
[1779906477989,35.12,74772.74,0.0,-0.9681,3e-05,4.4861]
[1779906481010,35.12,74764.97,0.0,-0.96836,3e-05,4.45515]
[1779906482017,35.12,74763.79,0.0,-0.96841,3e-05,4.45029]
[1779906484073,35.12,74758.86,0.0,-0.96857,3e-05,4.43082]
[1779906488103,35.11,74748.89,0.0,-0.9689,3e-05,4.39177]
[1779906489110,35.11,74744.31,0.0,-0.96905,3e-05,4.37423]
[1779906490117,35.11,74739.93,0.0,-0.96919,3e-05,4.35752]
[1779906491124,35.11,74726.71,0.0,-0.96961,3e-05,4.30781]
[1779906492132,35.11,74722.24,0.0,-0.96975,3e-05,4.29105]
[1779906496162,35.11,74720.13,0.0,-0.96981,3e-05,4.28289]
[1779906500190,35.11,74718.12,0.0,-0.96988,3e-05,4.27518]
[1779906505226,35.11,74722.84,0.0,-0.96973,3e-05,4.2924]
[1779906506233,35.11,74725.3,0.0,-0.96966,3e-05,4.30147]
[1779906511268,35.11,74725.81,0.0,-0.96967,3e-05,4.30019]
[1779906513282,35.11,74728.67,0.0,-0.96958,3e-05,4.31064]
[1779906517310,35.11,74731.95,0.0,-0.96948,3e-05,4.32242]
[1779906518318,35.11,74733.92,0.0,-0.96942,3e-05,4.32966]
[1779906523352,35.1,74735.19,0.0,-0.96938,3e-05,4.33364]
[1779906525366,35.1,74742.58,0.0,-0.96915,3e-05,4.36108]
[1779906530401,35.1,74743.04,0.0,-0.96915,3e-05,4.36178]
[1779906535436,35.1,74743.76,0.0,-0.96913,3e-05,4.36349]
[1779906541478,35.1,74747.9,0.0,-0.96901,3e-05,4.3779]
[1779906542485,35.1,74749.76,0.0,-0.96896,3e-05,4.38471]
[1779906543492,35.1,74747.93,0.0,-0.96902,3e-05,4.37756]
[1779906545506,35.09,74749.91,0.0,-0.96896,3e-05,4.3846]
[1779906548526,35.09,74752.37,0.0,-0.96888,3e-05,4.39319]
[1779906551548,35.09,74759.49,0.0,-0.96866,3e-05,4.41946]
[1779906552555,35.09,74761.47,0.0,-0.9686,3e-05,4.42674]
[1779906554569,35.09,74761.54,0.0,-0.9686,3e-05,4.42641]
[1779906557590,35.09,74766.04,0.0,-0.96847,3e-05,4.44265]
[1779906560611,35.08,74767.99,0.0,-0.96841,3e-05,4.44913]
[1779906566653,35.08,74767.71,0.0,-0.96844,3e-05,4.44603]
[1779906567660,35.08,74769.51,0.0,-0.96838,3e-05,4.45257]
[1779906568667,35.08,74772.0,0.0,-0.96831,3e-05,4.46175]
[1779906572695,35.08,74774.24,0.0,-0.96826,3e-05,4.46615]
[1779906577730,35.07,74775.55,0.0,-0.96824,3e-05,4.46892]
[1779906583772,35.07,74776.25,0.0,-0.96824,3e-05,4.46932]
[1779906588807,35.06,74777.13,0.0,-0.96823,3e-05,4.47081]
[1779906594849,35.06,74779.72,0.0,-0.96816,3e-05,4.47848]
[1779906595856,35.05,74782.93,0.0,-0.96806,3e-05,4.49042]
[1779906599884,35.05,74781.1,0.0,-0.96813,3e-05,4.48175]
[1779906600891,35.05,74769.86,0.0,-0.9685,3e-05,4.4383]
[1779906601898,35.05,74764.57,0.0,-0.96867,3e-05,4.41781]
[1779906604922,35.05,74768.07,0.0,-0.96857,3e-05,4.43029]
[1779906606936,35.05,74770.12,0.0,-0.96851,3e-05,4.4375]
[1779906607943,35.05,74772.07,0.0,-0.96845,3e-05,4.44463]
[1779906611970,35.04,74773.83,0.0,-0.9684,3e-05,4.45002]
[1779906612978,35.04,74770.2,0.0,-0.96852,3e-05,4.43581]
[1779906614992,35.04,74772.11,0.0,-0.96847,3e-05,4.44248]
[1779906615999,35.04,74779.4,0.0,-0.96823,3e-05,4.47006]
[1779906617006,35.04,74780.36,0.0,-0.96821,3e-05,4.47337]
[1779906623048,35.03,74779.36,0.0,-0.96826,3e-05,4.46729]
[1779906625062,35.03,74781.1,0.0,-0.96821,3e-05,4.47324]
[1779906630097,35.03,74781.4,0.0,-0.96821,3e-05,4.47255]
[1779906634125,35.02,74783.65,0.0,-0.96817,3e-05,4.47698]
[1779906635132,35.02,74785.57,0.0,-0.96811,3e-05,4.48398]
[1779906637147,35.02,74782.49,0.0,-0.96822,3e-05,4.47135]
[1779906638154,35.02,74772.47,0.0,-0.96855,3e-05,4.43261]
[1779906639161,35.02,74770.03,0.0,-0.96863,3e-05,4.423]
[1779906645203,35.02,74769.82,0.0,-0.96865,3e-05,4.42052]
[1779906650238,35.01,74765.02,0.0,-0.96881,3e-05,4.40086]
[1779906653260,35.01,74766.8,0.0,-0.96876,3e-05,4.40689]
[1779906654267,35.01,74769.35,0.0,-0.96868,3e-05,4.41634]
[1779906659349,35.01,74768.5,0.0,-0.96872,3e-05,4.41201]
[1779906661321,35.01,74778.29,0.0,-0.96841,3e-05,4.44857]
[1779906662336,35.01,74784.16,0.0,-0.96822,3e-05,4.47075]
[1779906664350,35.0,74779.85,0.0,-0.96837,3e-05,4.45347]
[1779906665357,35.0,74775.92,0.0,-0.9685,3e-05,4.43809]
[1779906666364,35.0,74773.6,0.0,-0.96858,3e-05,4.42891]
[1779906667371,35.0,74770.67,0.0,-0.96868,3e-05,4.41742]
[1779906669385,35.0,74773.45,0.0,-0.96859,3e-05,4.42744]
[1779906674420,35.0,74776.8,0.0,-0.9685,3e-05,4.43872]
[1779906679455,34.99,74777.85,0.0,-0.96848,3e-05,4.44113]
[1779906681471,34.99,74772.19,0.0,-0.96866,3e-05,4.41888]
[1779906682478,34.99,74770.11,0.0,-0.96873,3e-05,4.41068]
[1779906686507,34.99,74763.87,0.0,-0.96894,3e-05,4.38592]
[1779906691542,34.99,74763.32,0.0,-0.96899,3e-05,4.38001]
[1779906696577,34.98,74764.0,0.0,-0.96898,3e-05,4.38149]
[1779906701613,34.98,74769.18,0.0,-0.96882,3e-05,4.40003]
[1779906703626,34.98,74765.15,0.0,-0.96895,3e-05,4.38421]
[1779906705640,34.98,74763.01,0.0,-0.96902,3e-05,4.37564]
[1779906707653,34.98,74764.69,0.0,-0.96897,3e-05,4.38157]
[1779906712691,34.98,74764.21,0.0,-0.969,3e-05,4.37862]
[1779906717728,34.97,74763.81,0.0,-0.96902,3e-05,4.376]
[1779906719739,34.97,74766.59,0.0,-0.96894,3e-05,4.3861]
[1779906720746,34.97,74773.77,0.0,-0.96871,3e-05,4.41318]
[1779906722760,34.97,74775.07,0.0,-0.96867,3e-05,4.41762]
[1779906725781,34.97,74781.42,0.0,-0.96847,3e-05,4.44101]
[1779906726788,34.97,74783.22,0.0,-0.96842,3e-05,4.4476]
[1779906727795,34.97,74786.77,0.0,-0.96831,3e-05,4.46089]
[1779906729810,34.97,74789.47,0.0,-0.96822,3e-05,4.47055]
[1779906732831,34.96,74791.54,0.0,-0.96817,3e-05,4.47735]
[1779906734851,34.96,74789.17,0.0,-0.96825,3e-05,4.46744]
[1779906735852,34.96,74772.6,0.0,-0.96879,3e-05,4.40367]
[1779906736859,34.96,74778.1,0.0,-0.96862,3e-05,4.42425]
[1779906737866,34.96,74776.46,0.0,-0.96867,3e-05,4.41772]
[1779906742901,34.96,74776.77,0.0,-0.96868,3e-05,4.41708]
[1779906745923,34.95,74774.72,0.0,-0.96875,3e-05,4.40838]
[1779906750957,34.95,74774.29,0.0,-0.96878,3e-05,4.40533]
[1779906751965,34.95,74766.32,0.0,-0.96905,3e-05,4.37209]
[1779906752972,34.95,74762.72,0.0,-0.96917,3e-05,4.35825]
[1779906754986,34.95,74765.19,0.0,-0.96909,3e-05,4.36719]
[1779906755993,34.95,74773.68,0.0,-0.96882,3e-05,4.39921]
[1779906757000,34.95,74776.19,0.0,-0.96874,3e-05,4.4085]
[1779906760022,34.95,74769.92,0.0,-0.96895,3e-05,4.38383]
[1779906761029,34.94,74765.96,0.0,-0.96908,3e-05,4.36858]
[1779906766064,34.94,74769.1,0.0,-0.96899,3e-05,4.37945]
[1779906767071,34.94,74772.69,0.0,-0.96888,3e-05,4.39287]
[1779906768078,34.94,74776.15,0.0,-0.96877,3e-05,4.4058]
[1779906773113,34.94,74775.39,0.0,-0.9688,3e-05,4.40163]
[1779906775127,34.94,74771.52,0.0,-0.96893,3e-05,4.38641]
[1779906776134,34.94,74769.02,0.0,-0.96901,3e-05,4.3767]
[1779906779969,34.94,74771.22,0.0,-0.96895,3e-05,4.38422]
[1779906781173,34.93,74773.05,0.0,-0.96889,3e-05,4.39095]
[1779906784194,34.93,74774.77,0.0,-0.96884,3e-05,4.39682]
[1779906785201,34.93,74776.92,0.0,-0.96878,3e-05,4.40478]
[1779906786208,34.93,74779.33,0.0,-0.9687,3e-05,4.41372]
[1779906791243,34.93,74779.62,0.0,-0.9687,3e-05,4.41349]
[1779906796283,34.93,74781.14,0.0,-0.96867,3e-05,4.41796]
[1779906800311,34.92,74779.29,0.0,-0.96874,3e-05,4.40981]
[1779906801318,34.92,74777.43,0.0,-0.9688,3e-05,4.40246]
[1779906806353,34.92,74777.6,0.0,-0.9688,3e-05,4.40189]
[1779906809374,34.92,74768.94,0.0,-0.96909,3e-05,4.36826]
[1779906810381,34.92,74764.81,0.0,-0.96922,3e-05,4.35245]
[1779906811387,34.92,74762.76,0.0,-0.9693,3e-05,4.34186]
[1779906814409,34.92,74765.69,0.0,-0.96921,3e-05,4.35249]
[1779906817430,34.92,74767.74,0.0,-0.96915,3e-05,4.35973]
[1779906818437,34.92,74773.85,0.0,-0.96896,3e-05,4.38272]
[1779906819444,34.91,74777.0,0.0,-0.96886,3e-05,4.39448]
[1779906821458,34.91,74778.88,0.0,-0.9688,3e-05,4.40116]
[1779906823472,34.91,74782.42,0.0,-0.96869,3e-05,4.41416]
[1779906825486,34.91,74784.88,0.0,-0.96862,3e-05,4.42302]
[1779906830521,34.91,74782.65,0.0,-0.9687,3e-05,4.41307]
[1779906831528,34.91,74786.71,0.0,-0.96857,3e-05,4.42832]
[1779906833542,34.91,74783.31,0.0,-0.96869,3e-05,4.41474]
[1779906838577,34.9,74773.36,0.0,-0.96902,3e-05,4.37554]
[1779906839584,34.9,74767.67,0.0,-0.9692,3e-05,4.35378]
[1779906840591,34.9,74765.36,0.0,-0.96928,3e-05,4.34487]
[1779906843612,34.9,74769.15,0.0,-0.96916,3e-05,4.35875]
[1779906844619,34.9,74771.68,0.0,-0.96908,3e-05,4.36815]
[1779906849654,34.9,74771.1,0.0,-0.96911,3e-05,4.36499]
[1779906851668,34.9,74776.25,0.0,-0.96895,3e-05,4.38417]
[1779906852675,34.9,74778.76,0.0,-0.96887,3e-05,4.3935]
[1779906855696,34.9,74775.01,0.0,-0.969,3e-05,4.37856]
[1779906856703,34.9,74777.92,0.0,-0.9689,3e-05,4.38942]
[1779906861738,34.89,74777.7,0.0,-0.96892,3e-05,4.38747]
[1779906865766,34.89,74769.88,0.0,-0.96918,3e-05,4.35693]
[1779906866773,34.89,74766.78,0.0,-0.96928,3e-05,4.34505]
[1779906867780,34.89,74763.97,0.0,-0.96937,3e-05,4.3343]
[1779906871808,34.89,74765.62,0.0,-0.96934,3e-05,4.33735]
[1779906872815,34.89,74768.39,0.0,-0.96925,3e-05,4.34767]
[1779906873822,34.89,74771.3,0.0,-0.96916,3e-05,4.35854]
[1779906875836,34.89,74773.17,0.0,-0.9691,3e-05,4.36528]
[1779906880871,34.89,74775.21,0.0,-0.96905,3e-05,4.3721]
[1779906881878,34.89,74777.1,0.0,-0.96899,3e-05,4.37909]
[1779906883892,34.88,74780.59,0.0,-0.96888,3e-05,4.39196]
[1779906884944,34.88,74782.84,0.0,-0.96881,3e-05,4.40032]
[1779906886913,34.88,74786.07,0.0,-0.96871,3e-05,4.41218]
[1779906890941,34.88,74784.28,0.0,-0.96877,3e-05,4.40431]
[1779906895976,34.88,74784.76,0.0,-0.96877,3e-05,4.4049]
[1779906898997,34.88,74788.55,0.0,-0.96865,3e-05,4.41864]
[1779906901014,34.88,74790.74,0.0,-0.96859,3e-05,4.42649]
[1779906905042,34.87,74785.29,0.0,-0.96877,3e-05,4.40453]
[1779906910090,34.87,74786.54,0.0,-0.96874,3e-05,4.40801]
[1779906911094,34.87,74788.66,0.0,-0.96868,3e-05,4.4156]
[1779906916135,34.87,74787.28,0.0,-0.96874,3e-05,4.40902]
[1779906921170,34.86,74788.86,0.0,-0.9687,3e-05,4.41382]
[1779906926205,34.86,74787.12,0.0,-0.96876,3e-05,4.40596]
[1779906932048,34.86,74786.88,0.0,-0.96878,3e-05,4.40407]
[1779906937283,34.85,74789.94,0.0,-0.96871,3e-05,4.41141]
[1779906946346,34.85,74790.3,0.0,-0.96872,3e-05,4.41059]
[1779906952388,34.85,74793.02,0.0,-0.96864,3e-05,4.41961]
[1779906959437,34.84,74793.1,0.0,-0.96865,3e-05,4.4183]
[1779906962458,34.84,74790.44,0.0,-0.96875,3e-05,4.40745]
[1779906963464,34.84,74786.57,0.0,-0.96887,3e-05,4.39246]
[1779906967493,34.84,74788.76,0.0,-0.96881,3e-05,4.40004]
[1779906968500,34.84,74791.63,0.0,-0.96872,3e-05,4.4108]
[1779906970514,34.84,74794.55,0.0,-0.96863,3e-05,4.42153]
[1779906975549,34.83,74796.77,0.0,-0.96857,3e-05,4.42885]
[1779906977563,34.83,74799.04,0.0,-0.9685,3e-05,4.43708]
[1779906979577,34.83,74797.01,0.0,-0.96857,3e-05,4.42879]
[1779906980584,34.83,74801.2,0.0,-0.96843,3e-05,4.44466]
[1779906981593,34.83,74806.37,0.0,-0.96827,3e-05,4.46431]
[1779906982601,34.83,74809.02,0.0,-0.96818,3e-05,4.47424]
[1779906985623,34.83,74806.59,0.0,-0.96827,3e-05,4.46392]
[1779906987111,34.83,74806.59,0.0,-0.96827,3e-05,4.46392]
[1779906987212,34.83,74804.37,0.0,-0.96835,3e-05,4.45477]
[1779906987637,34.83,74800.78,0.0,-0.96846,3e-05,4.44095]
[1779906989651,34.83,74798.03,0.0,-0.96856,3e-05,4.42986]
[1779906990658,34.83,74795.99,0.0,-0.96863,3e-05,4.42178]
[1779906993679,34.82,74787.35,0.0,-0.96893,3e-05,4.38533]
[1779906994687,34.82,74782.87,0.0,-0.96907,3e-05,4.3681]
[1779906996701,34.82,74779.99,0.0,-0.96917,3e-05,4.35685]
[1779906998649,34.82,74778.74,0.0,-0.96921,3e-05,4.35196]
[1779906999098,34.82,74780.67,0.0,-0.96915,3e-05,4.35915]
[1779907004758,34.82,74785.1,0.0,-0.96902,3e-05,4.37503]
[1779907005765,34.82,74787.42,0.0,-0.96894,3e-05,4.38368]
[1779907008786,34.82,74789.49,0.0,-0.96888,3e-05,4.39094]
[1779907013821,34.82,74783.5,0.0,-0.96908,3e-05,4.36703]
[1779907018857,34.81,74785.13,0.0,-0.96904,3e-05,4.37227]
[1779907021880,34.81,74781.97,0.0,-0.96915,3e-05,4.35965]
[1779907022886,34.81,74775.51,0.0,-0.96935,3e-05,4.33498]
[1779907023893,34.81,74778.58,0.0,-0.96926,3e-05,4.34645]
[1779907026914,34.81,74776.29,0.0,-0.96933,3e-05,4.33728]
[1779907027921,34.81,74774.55,0.0,-0.96939,3e-05,4.33056]
[1779907032956,34.81,74774.97,0.0,-0.96938,3e-05,4.33144]
[1779907035977,34.81,74777.0,0.0,-0.96932,3e-05,4.3387]
[1779907037991,34.81,74787.29,0.0,-0.969,3e-05,4.37745]
[1779907038998,34.81,74788.03,0.0,-0.96897,3e-05,4.38005]
[1779907041012,34.81,74785.14,0.0,-0.96907,3e-05,4.36862]
[1779907042019,34.8,74782.02,0.0,-0.96917,3e-05,4.35658]
[1779907044033,34.8,74785.84,0.0,-0.96905,3e-05,4.37074]
[1779907045040,34.8,74787.74,0.0,-0.96899,3e-05,4.37777]
[1779907047054,34.8,74789.87,0.0,-0.96893,3e-05,4.38548]
[1779907051085,34.8,74785.64,0.0,-0.96909,3e-05,4.36583]
[1779907054105,34.8,74790.25,0.0,-0.96895,3e-05,4.38283]
[1779907059140,34.8,74788.64,0.0,-0.96901,3e-05,4.37574]
[1779907065182,34.79,74787.9,0.0,-0.96904,3e-05,4.37182]
[1779907070219,34.79,74789.18,0.0,-0.96901,3e-05,4.37575]
[1779907073240,34.79,74786.56,0.0,-0.9691,3e-05,4.36499]
[1779907074247,34.79,74778.42,0.0,-0.96936,3e-05,4.33412]
[1779907075254,34.79,74775.25,0.0,-0.96946,3e-05,4.32196]
[1779907076261,34.79,74774.65,0.0,-0.96948,3e-05,4.31946]
[1779907079282,34.79,74768.96,0.0,-0.96966,3e-05,4.29772]
[1779907080289,34.79,74763.39,0.0,-0.96984,3e-05,4.27674]
[1779907084317,34.79,74763.15,0.0,-0.96985,3e-05,4.27574]
[1779907087396,34.79,74765.79,0.0,-0.96976,3e-05,4.28559]
[1779907092381,34.79,74767.95,0.0,-0.9697,3e-05,4.29354]
[1779907095401,34.79,74770.06,0.0,-0.96963,3e-05,4.30134]
[1779907099430,34.79,74771.8,0.0,-0.96958,3e-05,4.30769]
[1779907100437,34.79,74777.51,0.0,-0.9694,3e-05,4.32917]
[1779907102451,34.79,74781.13,0.0,-0.96929,3e-05,4.34267]
[1779907103458,34.79,74784.16,0.0,-0.96919,3e-05,4.35403]
[1779907107486,34.79,74787.8,0.0,-0.96908,3e-05,4.36727]
[1779907108493,34.79,74790.08,0.0,-0.96901,3e-05,4.37578]
[1779907113528,34.78,74789.53,0.0,-0.96905,3e-05,4.3701]
[1779907118563,34.78,74790.32,0.0,-0.96903,3e-05,4.37227]
[1779907121584,34.78,74792.98,0.0,-0.96895,3e-05,4.3819]
[1779907122591,34.78,74796.32,0.0,-0.96884,3e-05,4.39447]
[1779907123598,34.78,74799.89,0.0,-0.96873,3e-05,4.40792]
[1779907126619,34.78,74803.58,0.0,-0.96862,3e-05,4.42138]
[1779907127625,34.78,74805.84,0.0,-0.96855,3e-05,4.42982]
[1779907130647,34.78,74803.07,0.0,-0.96864,3e-05,4.41843]
[1779907133668,34.77,74801.06,0.0,-0.96871,3e-05,4.41]
[1779907138703,34.77,74801.62,0.0,-0.96871,3e-05,4.411]
[1779907143738,34.77,74801.39,0.0,-0.96872,3e-05,4.40896]
[1779907148772,34.77,74801.47,0.0,-0.96873,3e-05,4.4081]
[1779907152802,34.76,74805.05,0.0,-0.96862,3e-05,4.4209]
[1779907154816,34.76,74809.08,0.0,-0.9685,3e-05,4.43588]
[1779907155822,34.76,74813.11,0.0,-0.96837,3e-05,4.45113]
[1779907156830,34.76,74815.0,0.0,-0.96831,3e-05,4.45812]
[1779907157771,34.76,74815.0,0.0,-0.96831,3e-05,4.45812]
[1779907158032,34.76,74821.38,0.0,-0.9681,3e-05,4.4825]
[1779907160861,34.76,74822.8,0.0,-0.96806,3e-05,4.48693]
[1779907163471,34.76,74822.3,0.0,-0.96809,3e-05,4.48427]
[1779907163882,34.76,74822.31,0.0,-0.96809,3e-05,4.48395]
[1779907168917,34.75,74823.51,0.0,-0.96806,3e-05,4.48681]
[1779907169924,34.75,74817.49,0.0,-0.96827,3e-05,4.46313]
[1779907170931,34.75,74820.41,0.0,-0.96817,3e-05,4.47411]
[1779907174963,34.75,74822.79,0.0,-0.96812,3e-05,4.47921]
[1779907175970,34.75,74820.08,0.0,-0.96822,3e-05,4.46836]
[1779907176977,34.75,74818.29,0.0,-0.96828,3e-05,4.4611]
[1779907178991,34.74,74820.22,0.0,-0.96822,3e-05,4.46791]
[1779907183019,34.74,74813.75,0.0,-0.96844,3e-05,4.44158]
[1779907184026,34.74,74811.31,0.0,-0.96853,3e-05,4.43189]
[1779907188054,34.74,74809.49,0.0,-0.96859,3e-05,4.42381]
[1779907193089,34.74,74807.72,0.0,-0.96866,3e-05,4.41569]
[1779907197116,34.73,74811.1,0.0,-0.96856,3e-05,4.42765]
[1779907202152,34.73,74812.09,0.0,-0.96854,3e-05,4.4301]
[1779907207187,34.73,74809.37,0.0,-0.96864,3e-05,4.41828]
[1779907212222,34.72,74811.16,0.0,-0.96859,3e-05,4.42389]
[1779907217257,34.72,74810.44,0.0,-0.96863,3e-05,4.41989]
[1779907222292,34.72,74809.62,0.0,-0.96867,3e-05,4.41553]
[1779907223299,34.72,74807.28,0.0,-0.96874,3e-05,4.40631]
[1779907229341,34.72,74809.11,0.0,-0.9687,3e-05,4.41198]
[1779907234376,34.71,74806.96,0.0,-0.96879,3e-05,4.39985]
[1779907235383,34.71,74801.15,0.0,-0.96898,3e-05,4.3774]
[1779907236389,34.71,74797.24,0.0,-0.96911,3e-05,4.36227]
[1779907238404,34.71,74797.46,0.0,-0.96911,3e-05,4.36249]
[1779907241425,34.71,74803.37,0.0,-0.96892,3e-05,4.3846]
[1779907246460,34.71,74803.84,0.0,-0.96892,3e-05,4.38534]
[1779907251496,34.7,74804.5,0.0,-0.9689,3e-05,4.387]
[1779907253510,34.7,74802.24,0.0,-0.96898,3e-05,4.37801]
[1779907257538,34.7,74804.41,0.0,-0.96891,3e-05,4.38569]
[1779907261787,34.7,74809.48,0.0,-0.96876,3e-05,4.40444]
[1779907262573,34.7,74814.64,0.0,-0.96859,3e-05,4.42407]
[1779907263580,34.7,74816.54,0.0,-0.96853,3e-05,4.43116]
[1779907264587,34.7,74818.9,0.0,-0.96845,3e-05,4.44002]
[1779907267609,34.7,74823.2,0.0,-0.96832,3e-05,4.45584]
[1779907268615,34.7,74827.08,0.0,-0.9682,3e-05,4.47058]
[1779907273650,34.69,74827.42,0.0,-0.9682,3e-05,4.47032]
[1779907276671,34.69,74833.84,0.0,-0.96799,3e-05,4.49433]
[1779907277678,34.69,74826.03,0.0,-0.96826,3e-05,4.46365]
[1779907278685,34.69,74823.97,0.0,-0.96833,3e-05,4.45537]
[1779907280699,34.69,74814.53,0.0,-0.96864,3e-05,4.4184]
[1779907281706,34.69,74814.64,0.0,-0.96864,3e-05,4.4186]
[1779907286741,34.69,74815.06,0.0,-0.96863,3e-05,4.41907]
[1779907291776,34.68,74814.83,0.0,-0.96867,3e-05,4.41434]
[1779907293790,34.68,74817.93,0.0,-0.96857,3e-05,4.42582]
[1779907294797,34.68,74822.11,0.0,-0.96844,3e-05,4.44169]
[1779907295803,34.68,74823.92,0.0,-0.96838,3e-05,4.44842]
[1779907300839,34.68,74823.82,0.0,-0.9684,3e-05,4.44662]
[1779907304867,34.68,74828.31,0.0,-0.96826,3e-05,4.46287]
[1779907309902,34.67,74830.76,0.0,-0.96819,3e-05,4.47085]
[1779907310909,34.67,74835.09,0.0,-0.96805,3e-05,4.48736]
[1779907311916,34.67,74837.27,0.0,-0.96798,3e-05,4.49551]
[1779907316951,34.67,74836.98,0.0,-0.96801,3e-05,4.49264]
[1779907317958,34.67,74832.82,0.0,-0.96815,3e-05,4.47613]
[1779907322151,34.66,74833.79,0.0,-0.96812,3e-05,4.47899]
[1779907322225,34.66,74833.79,0.0,-0.96812,3e-05,4.47899]
[1779907322252,34.66,74838.64,0.0,-0.96796,3e-05,4.49756]
[1779907322792,34.66,74838.64,0.0,-0.96796,3e-05,4.49756]
[1779907322993,34.66,74856.73,0.0,-0.96736,3e-05,4.56811]
[1779907324000,34.66,74863.39,0.0,-0.96714,3e-05,4.59394]
[1779907325471,34.66,74863.39,0.0,-0.96714,3e-05,4.59394]
[1779907326014,34.66,74860.39,0.0,-0.96725,3e-05,4.58107]
[1779907327483,34.66,74860.39,0.0,-0.96725,3e-05,4.58107]
[1779907327509,34.66,74860.39,0.0,-0.96725,3e-05,4.58107]
[1779907327585,34.66,74860.09,0.0,-0.96727,3e-05,4.57893]
[1779907327719,34.66,74860.09,0.0,-0.96727,3e-05,4.57893]
[1779907333063,34.65,74860.18,0.0,-0.96729,3e-05,4.57691]
[1779907333777,34.65,74860.18,0.0,-0.96729,3e-05,4.57691]
[1779907333830,34.65,74860.18,0.0,-0.96729,3e-05,4.57691]
[1779907333977,34.65,74860.18,0.0,-0.96729,3e-05,4.57691]
[1779907338771,34.65,74857.93,0.0,-0.96738,3e-05,4.56573]
[1779907342946,34.64,74859.04,0.0,-0.96736,3e-05,4.56827]
[1779907342969,34.64,74859.04,0.0,-0.96736,3e-05,4.56827]
[1779907343067,34.64,74859.04,0.0,-0.96736,3e-05,4.56827]
[1779907343177,34.64,74859.04,0.0,-0.96736,3e-05,4.56827]
[1779907343218,34.64,74859.04,0.0,-0.96736,3e-05,4.56827]
[1779907347582,34.64,74859.01,0.0,-0.96738,3e-05,4.56634]
[1779907347668,34.64,74858.45,0.0,-0.9674,3e-05,4.56368]
[1779907347729,34.64,74858.45,0.0,-0.9674,3e-05,4.56368]
[1779907350182,34.64,74862.02,0.0,-0.96729,3e-05,4.57643]
[1779907355217,34.63,74863.87,0.0,-0.96727,3e-05,4.57865]
[1779907356507,34.63,74863.87,0.0,-0.96727,3e-05,4.57865]
[1779907356559,34.63,74863.87,0.0,-0.96727,3e-05,4.57865]
[1779907356738,34.63,74864.78,0.0,-0.96724,3e-05,4.58179]
[1779907357231,34.63,74867.11,0.0,-0.96717,3e-05,4.59054]
[1779907362266,34.62,74869.64,0.0,-0.9671,3e-05,4.59812]
[1779907364280,34.62,74872.21,0.0,-0.96703,3e-05,4.60731]
[1779907367504,34.62,74873.07,0.0,-0.96701,3e-05,4.60968]
[1779907367556,34.62,74873.07,0.0,-0.96701,3e-05,4.60968]
[1779907367717,34.62,74872.87,0.0,-0.96702,3e-05,4.60837]
[1779907372336,34.62,74870.07,0.0,-0.96712,3e-05,4.59666]
[1779907373981,34.62,74871.36,0.0,-0.96707,3e-05,4.60193]
[1779907374032,34.62,74871.36,0.0,-0.96707,3e-05,4.60193]
[1779907374220,34.62,74871.36,0.0,-0.96707,3e-05,4.60193]
[1779907379385,34.62,74870.44,0.0,-0.9671,3e-05,4.59919]
[1779907380836,34.62,74871.57,0.0,-0.96706,3e-05,4.60382]
[1779907380889,34.62,74871.57,0.0,-0.96706,3e-05,4.60382]
[1779907380972,34.62,74871.57,0.0,-0.96706,3e-05,4.60382]
[1779907383421,34.62,74866.65,0.0,-0.96723,3e-05,4.58344]
[1779907384424,34.62,74862.3,0.0,-0.96738,3e-05,4.56577]
[1779907386113,34.61,74860.77,0.0,-0.96744,3e-05,4.55928]
[1779907386165,34.61,74860.77,0.0,-0.96744,3e-05,4.55928]
[1779907386220,34.61,74860.77,0.0,-0.96744,3e-05,4.55928]
[1779907386438,34.61,74856.97,0.0,-0.96757,3e-05,4.54388]
[1779907389461,34.61,74863.51,0.0,-0.96736,3e-05,4.56837]
[1779907390468,34.61,74866.21,0.0,-0.96727,3e-05,4.57861]
[1779907392482,34.61,74869.39,0.0,-0.96717,3e-05,4.59025]
[1779907393177,34.61,74869.39,0.0,-0.96717,3e-05,4.59025]
[1779907393220,34.61,74869.39,0.0,-0.96717,3e-05,4.59025]
[1779907393229,34.61,74869.39,0.0,-0.96717,3e-05,4.59025]
[1779907396454,34.6,74869.48,0.0,-0.96718,3e-05,4.58912]
[1779907396467,34.6,74869.48,0.0,-0.96718,3e-05,4.58912]
[1779907398523,34.6,74866.61,0.0,-0.96729,3e-05,4.57628]
[1779907399661,34.6,74865.39,0.0,-0.96734,3e-05,4.57098]
[1779907399714,34.6,74865.39,0.0,-0.96734,3e-05,4.57098]
[1779907399971,34.6,74865.39,0.0,-0.96734,3e-05,4.57098]
[1779907405573,34.59,74862.92,0.0,-0.96745,3e-05,4.55841]
[1779907406838,34.59,74862.36,0.0,-0.96747,3e-05,4.55575]
[1779907406890,34.59,74862.36,0.0,-0.96747,3e-05,4.55575]
[1779907406972,34.59,74862.36,0.0,-0.96747,3e-05,4.55575]
[1779907412622,34.59,74862.94,0.0,-0.96749,3e-05,4.55257]
[1779907417656,34.58,74862.72,0.0,-0.96752,3e-05,4.54908]
[1779907417855,34.58,74862.72,0.0,-0.96752,3e-05,4.54908]
[1779907417909,34.58,74862.72,0.0,-0.96752,3e-05,4.54908]
[1779907417968,34.58,74862.72,0.0,-0.96752,3e-05,4.54908]
[1779907423698,34.58,74867.18,0.0,-0.96739,3e-05,4.56405]
[1779907425269,34.58,74867.18,0.0,-0.96739,3e-05,4.56405]
[1779907425280,34.58,74867.18,0.0,-0.96739,3e-05,4.56405]
[1779907425470,34.58,74867.18,0.0,-0.96739,3e-05,4.56405]
[1779907433170,34.57,74865.07,0.0,-0.9675,3e-05,4.55218]
[1779907433174,34.57,74865.07,0.0,-0.9675,3e-05,4.55218]
[1779907433217,34.57,74865.07,0.0,-0.9675,3e-05,4.55218]
[1779907433769,34.57,74862.72,0.0,-0.96758,3e-05,4.54207]
[1779907438804,34.56,74864.53,0.0,-0.96754,3e-05,4.5471]
[1779907439811,34.56,74855.56,0.0,-0.96784,3e-05,4.51143]
[1779907441297,34.56,74855.56,0.0,-0.96784,3e-05,4.51143]
[1779907441308,34.56,74855.56,0.0,-0.96784,3e-05,4.51143]
[1779907441477,34.56,74855.56,0.0,-0.96784,3e-05,4.51143]
[1779907441549,34.56,74854.03,0.0,-0.9679,3e-05,4.50508]
[1779907441825,34.56,74850.0,0.0,-0.96803,3e-05,4.48897]
[1779907444846,34.56,74846.34,0.0,-0.96816,3e-05,4.47373]
[1779907446889,34.56,74846.25,0.0,-0.96817,3e-05,4.47307]
[1779907446903,34.56,74846.25,0.0,-0.96817,3e-05,4.47307]
[1779907446970,34.56,74846.25,0.0,-0.96817,3e-05,4.47307]
[1779907446988,34.56,74848.2,0.0,-0.96811,3e-05,4.48037]
[1779907453483,34.55,74848.64,0.0,-0.96811,3e-05,4.48047]
[1779907453533,34.55,74848.64,0.0,-0.96811,3e-05,4.48047]
[1779907453725,34.55,74847.75,0.0,-0.96814,3e-05,4.47668]
[1779907462972,34.54,74848.88,0.0,-0.96813,3e-05,4.47782]
[1779907465993,34.54,74851.3,0.0,-0.96806,3e-05,4.48626]
[1779907469809,34.54,74850.96,0.0,-0.96807,3e-05,4.48424]
[1779907469860,34.54,74850.96,0.0,-0.96807,3e-05,4.48424]
[1779907469968,34.54,74850.96,0.0,-0.96807,3e-05,4.48424]
[1779907472040,34.54,74852.66,0.0,-0.96805,3e-05,4.48676]
[1779907473047,34.54,74855.86,0.0,-0.96795,3e-05,4.49891]
[1779907474054,34.54,74858.17,0.0,-0.96787,3e-05,4.50759]
[1779907474744,34.54,74858.17,0.0,-0.96787,3e-05,4.50759]
[1779907474760,34.54,74858.17,0.0,-0.96787,3e-05,4.50759]
[1779907474968,34.54,74858.17,0.0,-0.96787,3e-05,4.50759]
[1779907480096,34.53,74863.15,0.0,-0.96773,3e-05,4.52484]
[1779907480780,34.53,74863.15,0.0,-0.96773,3e-05,4.52484]
[1779907480832,34.53,74863.15,0.0,-0.96773,3e-05,4.52484]
[1779907480972,34.53,74863.15,0.0,-0.96773,3e-05,4.52484]
[1779907482110,34.53,74858.44,0.0,-0.96789,3e-05,4.50557]
[1779907483117,34.53,74853.79,0.0,-0.96805,3e-05,4.48702]
[1779907488152,34.52,74851.77,0.0,-0.96813,3e-05,4.47751]
[1779907489431,34.52,74851.77,0.0,-0.96813,3e-05,4.47751]
[1779907489468,34.52,74851.77,0.0,-0.96813,3e-05,4.47751]
[1779907489482,34.52,74851.77,0.0,-0.96813,3e-05,4.47751]
[1779907495203,34.52,74851.0,0.0,-0.96817,3e-05,4.47229]
[1779907501248,34.52,74851.19,0.0,-0.96818,3e-05,4.47112]
[1779907504366,34.51,74852.44,0.0,-0.96815,3e-05,4.47535]
[1779907504418,34.51,74852.44,0.0,-0.96815,3e-05,4.47535]
[1779907504468,34.51,74852.44,0.0,-0.96815,3e-05,4.47535]
[1779907509937,34.51,74853.18,0.0,-0.96814,3e-05,4.47658]
[1779907509949,34.51,74853.18,0.0,-0.96814,3e-05,4.47658]
[1779907509968,34.51,74853.18,0.0,-0.96814,3e-05,4.47658]
[1779907515349,34.5,74854.52,0.0,-0.96811,3e-05,4.47946]
[1779907515798,34.5,74854.52,0.0,-0.96811,3e-05,4.47946]
[1779907515813,34.5,74854.52,0.0,-0.96811,3e-05,4.47946]
[1779907515970,34.5,74854.52,0.0,-0.96811,3e-05,4.47946]
[1779907521391,34.5,74855.16,0.0,-0.96811,3e-05,4.47992]
[1779907524379,34.5,74855.3,0.0,-0.96811,3e-05,4.47979]
[1779907524387,34.5,74855.3,0.0,-0.96811,3e-05,4.47979]
[1779907524470,34.5,74855.3,0.0,-0.96811,3e-05,4.47979]
[1779907524480,34.5,74858.81,0.0,-0.968,3e-05,4.49318]
[1779907527433,34.5,74854.69,0.0,-0.96814,3e-05,4.47599]
[1779907528635,34.5,74854.69,0.0,-0.96814,3e-05,4.47599]
[1779907528723,34.5,74854.69,0.0,-0.96814,3e-05,4.47599]
[1779907528737,34.5,74851.71,0.0,-0.96824,3e-05,4.46404]
[1779907531609,34.49,74851.65,0.0,-0.96825,3e-05,4.46319]
[1779907531711,34.49,74849.62,0.0,-0.96834,3e-05,4.45225]
[1779907532477,34.49,74852.71,0.0,-0.96824,3e-05,4.46399]
[1779907533483,34.49,74854.77,0.0,-0.96817,3e-05,4.47171]
[1779907535468,34.49,74855.31,0.0,-0.96816,3e-05,4.47349]
[1779907540532,34.49,74854.93,0.0,-0.96819,3e-05,4.47007]
[1779907542546,34.49,74852.34,0.0,-0.96828,3e-05,4.45933]
[1779907543329,34.49,74852.34,0.0,-0.96828,3e-05,4.45933]
[1779907543392,34.49,74852.34,0.0,-0.96828,3e-05,4.45933]
[1779907543468,34.49,74852.34,0.0,-0.96828,3e-05,4.45933]
[1779907543554,34.48,74848.95,0.0,-0.96839,3e-05,4.44584]
[1779907545572,34.48,74845.97,0.0,-0.9685,3e-05,4.43372]
[1779907546579,34.48,74840.92,0.0,-0.96866,3e-05,4.4139]
[1779907548322,34.48,74839.94,0.0,-0.9687,3e-05,4.40988]
[1779907548454,34.48,74839.94,0.0,-0.9687,3e-05,4.40988]
[1779907548470,34.48,74839.94,0.0,-0.9687,3e-05,4.40988]
[1779907549600,34.48,74843.75,0.0,-0.96858,3e-05,4.42417]
[1779907551470,34.48,74844.89,0.0,-0.96854,3e-05,4.42834]
[1779907552621,34.48,74846.93,0.0,-0.96848,3e-05,4.43574]
[1779907555643,34.48,74845.19,0.0,-0.96854,3e-05,4.4282]
[1779907557451,34.48,74843.79,0.0,-0.96859,3e-05,4.42252]
[1779907557472,34.48,74843.79,0.0,-0.96859,3e-05,4.42252]
[1779907559646,34.48,74844.24,0.0,-0.96858,3e-05,4.42377]
[1779907561471,34.48,74845.62,0.0,-0.96854,3e-05,4.42863]
[1779907566720,34.47,74845.59,0.0,-0.96855,3e-05,4.42698]
[1779907569486,34.47,74845.54,0.0,-0.96856,3e-05,4.42628]
[1779907569510,34.47,74845.54,0.0,-0.96856,3e-05,4.42628]
[1779907574777,34.47,74847.17,0.0,-0.96852,3e-05,4.43108]
[1779907575785,34.47,74849.67,0.0,-0.96844,3e-05,4.44053]
[1779907578805,34.46,74847.76,0.0,-0.96851,3e-05,4.43205]
[1779907583841,34.46,74847.32,0.0,-0.96854,3e-05,4.42908]
[1779907584850,34.46,74834.7,0.0,-0.96895,3e-05,4.38032]
[1779907585855,34.46,74831.62,0.0,-0.96905,3e-05,4.36807]
[1779907588876,34.46,74829.43,0.0,-0.96913,3e-05,4.35925]
[1779907593911,34.46,74829.55,0.0,-0.96915,3e-05,4.35641]
[1779907598946,34.46,74827.06,0.0,-0.96923,3e-05,4.3463]
[1779907603981,34.46,74827.27,0.0,-0.96923,3e-05,4.34664]
[1779907604988,34.46,74831.74,0.0,-0.96909,3e-05,4.36369]
[1779907610023,34.45,74835.24,0.0,-0.96898,3e-05,4.37653]
[1779907611030,34.45,74837.92,0.0,-0.96889,3e-05,4.3867]
[1779907613044,34.45,74831.92,0.0,-0.96909,3e-05,4.3633]
[1779907615058,34.45,74828.94,0.0,-0.96919,3e-05,4.35163]
[1779907620093,34.45,74826.79,0.0,-0.96926,3e-05,4.34292]
[1779907625129,34.45,74826.05,0.0,-0.96929,3e-05,4.33971]
[1779907630164,34.45,74827.4,0.0,-0.96925,3e-05,4.34451]
[1779907635199,34.45,74826.66,0.0,-0.96927,3e-05,4.34128]
[1779907640234,34.45,74826.37,0.0,-0.96929,3e-05,4.33981]
[1779907645269,34.45,74826.53,0.0,-0.96928,3e-05,4.34005]
[1779907650304,34.45,74827.07,0.0,-0.96927,3e-05,4.34173]
[1779907653324,34.45,74828.82,0.0,-0.96923,3e-05,4.3455]
[1779907658360,34.45,74828.52,0.0,-0.96925,3e-05,4.34393]
[1779907663399,34.44,74828.63,0.0,-0.96925,3e-05,4.34396]
[1779907668436,34.44,74828.42,0.0,-0.96926,3e-05,4.34277]
[1779907673471,34.44,74828.8,0.0,-0.96925,3e-05,4.34383]
[1779907675485,34.44,74832.4,0.0,-0.96913,3e-05,4.35746]
[1779907676492,34.44,74834.2,0.0,-0.96908,3e-05,4.36427]
[1779907680520,34.44,74835.93,0.0,-0.96902,3e-05,4.37044]
[1779907682534,34.44,74838.05,0.0,-0.96896,3e-05,4.37834]
[1779907687569,34.44,74836.81,0.0,-0.969,3e-05,4.37287]
[1779907692604,34.44,74838.01,0.0,-0.96897,3e-05,4.37679]
[1779907697639,34.44,74837.51,0.0,-0.96899,3e-05,4.37415]
[1779907702674,34.43,74836.84,0.0,-0.96902,3e-05,4.37085]
[1779907707709,34.43,74838.1,0.0,-0.96899,3e-05,4.37497]
[1779907711737,34.43,74843.75,0.0,-0.96883,3e-05,4.39341]
[1779907715765,34.43,74840.08,0.0,-0.96895,3e-05,4.3785]
[1779907720801,34.43,74839.81,0.0,-0.96897,3e-05,4.37665]
[1779907723823,34.43,74841.67,0.0,-0.96891,3e-05,4.38332]
[1779907728857,34.42,74842.0,0.0,-0.96891,3e-05,4.38372]
[1779907733893,34.42,74843.28,0.0,-0.96887,3e-05,4.38777]
[1779907738928,34.42,74843.5,0.0,-0.96888,3e-05,4.38771]
[1779907743963,34.42,74843.4,0.0,-0.96889,3e-05,4.38639]
[1779907747991,34.42,74846.59,0.0,-0.96879,3e-05,4.39779]
[1779907753026,34.41,74846.62,0.0,-0.9688,3e-05,4.3969]
[1779907758061,34.41,74846.93,0.0,-0.9688,3e-05,4.39709]
[1779907762089,34.41,74855.33,0.0,-0.96853,3e-05,4.42883]
[1779907763096,34.41,74856.72,0.0,-0.96848,3e-05,4.43398]
[1779907768132,34.41,74857.8,0.0,-0.96846,3e-05,4.43689]
[1779907769140,34.41,74850.35,0.0,-0.96871,3e-05,4.4077]
[1779907770147,34.41,74842.69,0.0,-0.96896,3e-05,4.3779]
[1779907771154,34.41,74842.55,0.0,-0.96898,3e-05,4.37449]
[1779907776189,34.4,74845.32,0.0,-0.9689,3e-05,4.38434]
[1779907778203,34.4,74852.46,0.0,-0.96867,3e-05,4.41158]
[1779907780217,34.4,74855.95,0.0,-0.96856,3e-05,4.42466]
[1779907783238,34.4,74857.82,0.0,-0.9685,3e-05,4.43116]
[1779907787266,34.4,74855.85,0.0,-0.96858,3e-05,4.42245]
[1779907791294,34.4,74857.93,0.0,-0.96852,3e-05,4.42952]
[1779907792301,34.39,74860.7,0.0,-0.96843,3e-05,4.44004]
[1779907793308,34.39,74864.88,0.0,-0.96829,3e-05,4.45606]
[1779907794315,34.39,74868.5,0.0,-0.96818,3e-05,4.4699]
[1779907797336,34.39,74863.87,0.0,-0.96834,3e-05,4.45085]
[1779907798343,34.39,74860.54,0.0,-0.96845,3e-05,4.43758]
[1779907803378,34.39,74859.36,0.0,-0.9685,3e-05,4.43172]
[1779907809421,34.38,74860.74,0.0,-0.96847,3e-05,4.43563]
[1779907810427,34.38,74863.15,0.0,-0.96839,3e-05,4.44477]
[1779907811434,34.38,74865.06,0.0,-0.96833,3e-05,4.45196]
[1779907813448,34.38,74862.22,0.0,-0.96843,3e-05,4.44034]
[1779907814455,34.38,74860.29,0.0,-0.96849,3e-05,4.43257]
[1779907819490,34.38,74859.67,0.0,-0.96852,3e-05,4.42897]
[1779907824525,34.38,74859.93,0.0,-0.96853,3e-05,4.4288]
[1779907829559,34.37,74860.32,0.0,-0.96852,3e-05,4.42912]
[1779907831574,34.37,74866.1,0.0,-0.96835,3e-05,4.44842]
[1779907833588,34.37,74863.56,0.0,-0.96844,3e-05,4.43797]
[1779907838623,34.37,74864.11,0.0,-0.96844,3e-05,4.43886]
[1779907845672,34.37,74863.95,0.0,-0.96846,3e-05,4.4365]
[1779907854735,34.36,74859.42,0.0,-0.96862,3e-05,4.41667]
[1779907855742,34.36,74857.57,0.0,-0.96869,3e-05,4.40928]
[1779907857756,34.36,74855.8,0.0,-0.96875,3e-05,4.40202]
[1779907861784,34.36,74859.21,0.0,-0.96864,3e-05,4.41448]
[1779907866819,34.35,74860.65,0.0,-0.9686,3e-05,4.41902]
[1779907867826,34.35,74855.5,0.0,-0.96878,3e-05,4.39883]
[1779907869840,34.35,74851.68,0.0,-0.9689,3e-05,4.38372]
[1779907870848,34.35,74848.93,0.0,-0.96899,3e-05,4.37295]
[1779907872862,34.35,74845.69,0.0,-0.9691,3e-05,4.3602]
[1779907874877,34.35,74842.33,0.0,-0.96921,3e-05,4.34705]
[1779907875884,34.35,74845.35,0.0,-0.96912,3e-05,4.35857]
[1779907877898,34.35,74847.96,0.0,-0.96903,3e-05,4.3684]
[1779907878905,34.35,74853.88,0.0,-0.96884,3e-05,4.39113]
[1779907881926,34.35,74856.78,0.0,-0.96875,3e-05,4.40185]
[1779907884947,34.35,74858.71,0.0,-0.96869,3e-05,4.40878]
[1779907885954,34.35,74865.19,0.0,-0.96848,3e-05,4.43377]
[1779907886960,34.35,74867.14,0.0,-0.96842,3e-05,4.44113]
[1779907891996,34.34,74869.02,0.0,-0.96838,3e-05,4.44447]
[1779907895017,34.34,74870.92,0.0,-0.96833,3e-05,4.45111]
[1779907898038,34.34,74873.89,0.0,-0.96824,3e-05,4.46192]
[1779907903074,34.34,74877.09,0.0,-0.96814,3e-05,4.47306]
[1779907903479,34.34,74877.09,0.0,-0.96814,3e-05,4.47306]
[1779907904081,34.34,74879.8,0.0,-0.96805,3e-05,4.48342]
[1779907905088,34.34,74882.68,0.0,-0.96796,3e-05,4.49445]
[1779907909116,34.33,74886.05,0.0,-0.96786,3e-05,4.50644]
[1779907914152,34.33,74894.52,0.0,-0.96759,3e-05,4.53819]
[1779907916165,34.33,74895.86,0.0,-0.96755,3e-05,4.54236]
[1779907921200,34.32,74894.87,0.0,-0.9676,3e-05,4.53684]
[1779907926236,34.32,74892.28,0.0,-0.9677,3e-05,4.52466]
[1779907929257,34.32,74889.89,0.0,-0.9678,3e-05,4.51376]
[1779907934292,34.31,74892.23,0.0,-0.96773,3e-05,4.52127]
[1779907936306,34.31,74894.45,0.0,-0.96767,3e-05,4.52932]
[1779907941342,34.31,74896.36,0.0,-0.96762,3e-05,4.53503]
[1779907943355,34.31,74894.46,0.0,-0.96769,3e-05,4.52675]
[1779907948390,34.3,74893.91,0.0,-0.96772,3e-05,4.52279]
[1779907953425,34.3,74891.7,0.0,-0.96783,3e-05,4.50957]
[1779907958460,34.29,74892.69,0.0,-0.96781,3e-05,4.51183]
[1779907962488,34.29,74894.82,0.0,-0.96775,3e-05,4.5189]
[1779907963495,34.29,74892.4,0.0,-0.96784,3e-05,4.50899]
[1779907968530,34.29,74892.21,0.0,-0.96786,3e-05,4.50662]
[1779907973565,34.28,74892.42,0.0,-0.96786,3e-05,4.50585]
[1779907978599,34.28,74892.52,0.0,-0.96787,3e-05,4.50464]
[1779907982628,34.28,74899.5,0.0,-0.96765,3e-05,4.53097]
[1779907983635,34.28,74896.84,0.0,-0.96774,3e-05,4.52007]
[1779907986656,34.27,74899.83,0.0,-0.96765,3e-05,4.53087]
[1779907987663,34.27,74901.78,0.0,-0.96759,3e-05,4.53824]
[1779907988670,34.27,74903.98,0.0,-0.96752,3e-05,4.5466]
[1779907989677,34.27,74901.69,0.0,-0.9676,3e-05,4.53712]
[1779907990684,34.27,74896.84,0.0,-0.96776,3e-05,4.51754]
[1779907991691,34.27,74890.88,0.0,-0.96797,3e-05,4.49367]
[1779907993704,34.27,74893.41,0.0,-0.96789,3e-05,4.50306]
[1779907995719,34.27,74895.22,0.0,-0.96783,3e-05,4.50956]
[1779907998740,34.27,74890.77,0.0,-0.96799,3e-05,4.49102]
[1779908000754,34.26,74888.39,0.0,-0.96807,3e-05,4.48106]
[1779908004782,34.26,74884.1,0.0,-0.96823,3e-05,4.46305]
[1779908005789,34.26,74873.62,0.0,-0.96858,3e-05,4.42181]
[1779908006797,34.26,74871.38,0.0,-0.96865,3e-05,4.4129]
[1779908008813,34.26,74866.36,0.0,-0.96882,3e-05,4.39306]
[1779908013848,34.26,74867.34,0.0,-0.96881,3e-05,4.39345]
[1779908015862,34.26,74862.66,0.0,-0.96897,3e-05,4.37505]
[1779908019319,34.26,74863.0,0.0,-0.96896,3e-05,4.37615]
[1779908019889,34.26,74855.64,0.0,-0.9692,3e-05,4.34752]
[1779908024925,34.26,74858.43,0.0,-0.96911,3e-05,4.35796]
[1779908026939,34.26,74854.73,0.0,-0.96923,3e-05,4.34354]
[1779908028954,34.26,74852.73,0.0,-0.9693,3e-05,4.33573]
[1779908030968,34.26,74847.88,0.0,-0.96946,3e-05,4.31703]
[1779908031975,34.26,74845.02,0.0,-0.96955,3e-05,4.30606]
[1779908033989,34.26,74840.98,0.0,-0.96968,3e-05,4.29064]
[1779908039024,34.26,74842.63,0.0,-0.96962,3e-05,4.29707]
[1779908040032,34.26,74845.26,0.0,-0.96954,3e-05,4.30715]
[1779908041038,34.26,74847.55,0.0,-0.96947,3e-05,4.31592]
[1779908045066,34.26,74843.96,0.0,-0.96958,3e-05,4.30215]
[1779908051108,34.26,74843.11,0.0,-0.96961,3e-05,4.29902]
[1779908056143,34.26,74844.34,0.0,-0.96957,3e-05,4.30382]
[1779908062185,34.26,74844.46,0.0,-0.96956,3e-05,4.30428]
[1779908066213,34.26,74848.43,0.0,-0.96944,3e-05,4.3195]
[1779908071248,34.26,74851.33,0.0,-0.96936,3e-05,4.32782]
[1779908073261,34.26,74848.16,0.0,-0.96946,3e-05,4.31559]
[1779908075276,34.26,74844.45,0.0,-0.96958,3e-05,4.30132]
[1779908080311,34.26,74843.83,0.0,-0.9696,3e-05,4.29896]
[1779908081318,34.26,74845.93,0.0,-0.96954,3e-05,4.307]
[1779908086353,34.26,74847.31,0.0,-0.96949,3e-05,4.31224]
[1779908091388,34.26,74845.85,0.0,-0.96954,3e-05,4.30656]
[1779908092397,34.26,74841.33,0.0,-0.96969,3e-05,4.28927]
[1779908093402,34.26,74837.66,0.0,-0.9698,3e-05,4.2753]
[1779908094409,34.26,74840.1,0.0,-0.96972,3e-05,4.28464]
[1779908096423,34.26,74843.23,0.0,-0.96962,3e-05,4.29663]
[1779908099444,34.26,74845.1,0.0,-0.96956,3e-05,4.30382]
[1779908102465,34.26,74848.36,0.0,-0.96946,3e-05,4.31629]
[1779908104480,34.26,74850.3,0.0,-0.9694,3e-05,4.32368]
[1779908109515,34.26,74850.56,0.0,-0.96937,3e-05,4.32647]
[1779908114550,34.27,74851.55,0.0,-0.96931,3e-05,4.33335]
[1779908119584,34.27,74851.61,0.0,-0.96929,3e-05,4.33664]
[1779908120592,34.27,74853.73,0.0,-0.96921,3e-05,4.34541]
[1779908126634,34.28,74853.12,0.0,-0.9692,3e-05,4.34664]
[1779908129655,34.29,74856.1,0.0,-0.96909,3e-05,4.35988]
[1779908132676,34.29,74859.74,0.0,-0.96897,3e-05,4.37291]
[1779908136705,34.3,74864.36,0.0,-0.9688,3e-05,4.39299]
[1779908138719,34.3,74866.3,0.0,-0.96873,3e-05,4.40155]
[1779908143755,34.3,74866.23,0.0,-0.96871,3e-05,4.40377]
[1779908148790,34.31,74867.37,0.0,-0.96865,3e-05,4.41061]
[1779908150804,34.31,74870.89,0.0,-0.96853,3e-05,4.42526]
[1779908151811,34.31,74876.23,0.0,-0.96835,3e-05,4.44655]
[1779908152818,34.31,74878.93,0.0,-0.96826,3e-05,4.45753]
[1779908154832,34.31,74880.8,0.0,-0.96819,3e-05,4.46565]
[1779908155839,34.32,74884.3,0.0,-0.96807,3e-05,4.47978]
[1779908159867,34.32,74886.36,0.0,-0.96799,3e-05,4.4893]
[1779908160874,34.32,74888.19,0.0,-0.96792,3e-05,4.49685]
[1779908161842,34.32,74888.19,0.0,-0.96792,3e-05,4.49685]
[1779908162378,34.32,74891.42,0.0,-0.96781,3e-05,4.50993]
[1779908166916,34.32,74888.01,0.0,-0.96791,3e-05,4.49805]
[1779908173965,34.33,74887.9,0.0,-0.96789,3e-05,4.49997]
[1779908179001,34.33,74883.7,0.0,-0.96802,3e-05,4.48512]
[1779908182026,34.33,74879.63,0.0,-0.96815,3e-05,4.47023]
[1779908187061,34.34,74879.49,0.0,-0.96814,3e-05,4.4716]
[1779908191089,34.34,74883.2,0.0,-0.96802,3e-05,4.48494]
[1779908192096,34.34,74886.68,0.0,-0.9679,3e-05,4.49899]
[1779908197141,34.35,74885.87,0.0,-0.96791,3e-05,4.49753]
[1779908203185,34.35,74886.5,0.0,-0.96789,3e-05,4.5002]
[1779908205200,34.35,74883.74,0.0,-0.96798,3e-05,4.48874]
[1779908210234,34.34,74884.47,0.0,-0.96797,3e-05,4.49021]
[1779908215270,34.34,74884.29,0.0,-0.96799,3e-05,4.4881]
[1779908220305,34.34,74882.81,0.0,-0.96805,3e-05,4.48096]
[1779908225340,34.33,74883.06,0.0,-0.96805,3e-05,4.48064]
[1779908230376,34.33,74883.07,0.0,-0.96806,3e-05,4.47939]
[1779908234403,34.33,74877.46,0.0,-0.96826,3e-05,4.45636]
[1779908236417,34.33,74879.66,0.0,-0.96819,3e-05,4.4645]
[1779908241452,34.32,74879.37,0.0,-0.96821,3e-05,4.46217]
[1779908246487,34.32,74879.88,0.0,-0.9682,3e-05,4.46295]
[1779908251522,34.32,74878.51,0.0,-0.96828,3e-05,4.4534]
[1779908252529,34.32,74875.7,0.0,-0.96837,3e-05,4.44241]
[1779908253536,34.32,74872.65,0.0,-0.96848,3e-05,4.43008]
[1779908254543,34.32,74870.66,0.0,-0.96855,3e-05,4.42214]
[1779908255551,34.32,74868.77,0.0,-0.96861,3e-05,4.41461]
[1779908257564,34.32,74866.61,0.0,-0.96868,3e-05,4.40591]
[1779908263606,34.31,74867.64,0.0,-0.96866,3e-05,4.40909]
[1779908267634,34.31,74865.75,0.0,-0.96872,3e-05,4.40115]
[1779908273676,34.31,74866.14,0.0,-0.96872,3e-05,4.40181]
[1779908278711,34.31,74865.31,0.0,-0.96875,3e-05,4.39785]
[1779908280257,34.31,74865.31,0.0,-0.96875,3e-05,4.39785]
[1779908285760,34.31,74867.65,0.0,-0.96868,3e-05,4.40593]
[1779908290795,34.31,74869.0,0.0,-0.96865,3e-05,4.41035]
[1779908291802,34.31,74873.26,0.0,-0.9685,3e-05,4.42742]
[1779908294823,34.31,74876.93,0.0,-0.96838,3e-05,4.44177]
[1779908295830,34.31,74882.89,0.0,-0.96818,3e-05,4.46488]
[1779908296837,34.31,74884.77,0.0,-0.96812,3e-05,4.47264]
[1779908301467,34.31,74884.84,0.0,-0.96811,3e-05,4.47405]
[1779908301554,34.31,74884.76,0.0,-0.96811,3e-05,4.4741]
[1779908306907,34.32,74885.99,0.0,-0.96805,3e-05,4.48112]
[1779908310012,34.32,74888.11,0.0,-0.96797,3e-05,4.49052]
[1779908315970,34.32,74886.26,0.0,-0.96803,3e-05,4.48255]
[1779908321006,34.32,74885.65,0.0,-0.96806,3e-05,4.47925]
[1779908326041,34.32,74885.66,0.0,-0.96807,3e-05,4.4778]
[1779908331075,34.31,74885.61,0.0,-0.96808,3e-05,4.47615]
[1779908336112,34.31,74881.57,0.0,-0.96823,3e-05,4.4589]
[1779908341149,34.31,74883.6,0.0,-0.96817,3e-05,4.46562]
[1779908347191,34.31,74882.26,0.0,-0.9682,3e-05,4.46282]
[1779908353233,34.32,74882.44,0.0,-0.96817,3e-05,4.466]
[1779908358268,34.32,74882.73,0.0,-0.96814,3e-05,4.46921]
[1779908363302,34.33,74882.69,0.0,-0.96813,3e-05,4.47112]
[1779908368338,34.33,74883.9,0.0,-0.96807,3e-05,4.47795]
[1779908373373,34.34,74885.28,0.0,-0.96802,3e-05,4.48267]
[1779908378408,34.34,74884.84,0.0,-0.96802,3e-05,4.48295]
[1779908383443,34.35,74884.36,0.0,-0.96802,3e-05,4.48305]
[1779908388478,34.35,74884.51,0.0,-0.968,3e-05,4.48559]
[1779908392506,34.35,74889.29,0.0,-0.96782,3e-05,4.50596]
[1779908393513,34.35,74895.4,0.0,-0.96761,3e-05,4.53048]
[1779908395527,34.36,74897.08,0.0,-0.96755,3e-05,4.5378]
[1779908398548,34.36,74899.84,0.0,-0.96745,3e-05,4.54965]
[1779908401569,34.36,74896.09,0.0,-0.96757,3e-05,4.53565]
[1779908403583,34.36,74897.96,0.0,-0.9675,3e-05,4.54365]
[1779908405599,34.36,74903.72,0.0,-0.9673,3e-05,4.56713]
[1779908406606,34.36,74893.48,0.0,-0.96764,3e-05,4.52679]
[1779908408620,34.36,74885.91,0.0,-0.96789,3e-05,4.49751]
[1779908410635,34.37,74889.43,0.0,-0.96777,3e-05,4.51206]
[1779908411642,34.37,74891.57,0.0,-0.9677,3e-05,4.52021]
[1779908414664,34.36,74894.16,0.0,-0.96762,3e-05,4.52946]
[1779908416678,34.36,74896.46,0.0,-0.96755,3e-05,4.53787]
[1779908417685,34.36,74898.9,0.0,-0.96747,3e-05,4.54719]
[1779908418692,34.36,74902.66,0.0,-0.96734,3e-05,4.56242]
[1779908420707,34.36,74904.57,0.0,-0.96727,3e-05,4.57078]
[1779908425741,34.36,74904.11,0.0,-0.96728,3e-05,4.56951]
[1779908430776,34.36,74904.66,0.0,-0.96728,3e-05,4.56963]
[1779908432790,34.36,74900.56,0.0,-0.96744,3e-05,4.54973]
[1779908436819,34.35,74886.6,0.0,-0.96793,3e-05,4.49305]
[1779908437826,34.35,74884.4,0.0,-0.968,3e-05,4.48411]
[1779908442861,34.35,74885.18,0.0,-0.96799,3e-05,4.48578]
[1779908447897,34.35,74883.91,0.0,-0.96803,3e-05,4.48065]
[1779908452932,34.35,74879.88,0.0,-0.96815,3e-05,4.46661]
[1779908457967,34.36,74876.4,0.0,-0.96825,3e-05,4.45483]
[1779908459981,34.36,74879.45,0.0,-0.96814,3e-05,4.46755]
[1779908460988,34.36,74877.34,0.0,-0.96821,3e-05,4.45966]
[1779908466024,34.37,74877.71,0.0,-0.96818,3e-05,4.46306]
[1779908468039,34.37,74874.08,0.0,-0.9683,3e-05,4.44966]
[1779908473074,34.37,74864.71,0.0,-0.96859,3e-05,4.41521]
[1779908474081,34.37,74863.31,0.0,-0.96863,3e-05,4.41024]
[1779908477102,34.38,74857.34,0.0,-0.96881,3e-05,4.38853]
[1779908482137,34.38,74856.96,0.0,-0.9688,3e-05,4.3896]
[1779908483705,34.38,74859.69,0.0,-0.96871,3e-05,4.40068]
[1779908484152,34.38,74867.45,0.0,-0.96845,3e-05,4.4313]
[1779908485471,34.38,74867.45,0.0,-0.96845,3e-05,4.4313]
[1779908485570,34.38,74868.05,0.0,-0.96843,3e-05,4.43408]
[1779908487173,34.39,74871.33,0.0,-0.96831,3e-05,4.44773]
[1779908488180,34.39,74876.81,0.0,-0.96813,3e-05,4.46957]
[1779908489188,34.39,74878.97,0.0,-0.96805,3e-05,4.47841]
[1779908491471,34.39,74880.03,0.0,-0.96801,3e-05,4.48293]
[1779908491520,34.39,74888.86,0.0,-0.96773,3e-05,4.51528]
[1779908492209,34.39,74893.13,0.0,-0.96758,3e-05,4.53245]
[1779908497244,34.39,74890.12,0.0,-0.96767,3e-05,4.5219]
[1779908502279,34.4,74891.25,0.0,-0.96762,3e-05,4.52776]
[1779908507316,34.4,74892.01,0.0,-0.96759,3e-05,4.53208]
[1779908511344,34.4,74894.2,0.0,-0.9675,3e-05,4.54176]
[1779908516379,34.4,74896.2,0.0,-0.96743,3e-05,4.55083]
[1779908521414,34.41,74896.07,0.0,-0.96742,3e-05,4.55142]
[1779908522421,34.41,74898.5,0.0,-0.96734,3e-05,4.56128]
[1779908524434,34.41,74900.73,0.0,-0.96726,3e-05,4.57055]
[1779908529470,34.41,74902.63,0.0,-0.96718,3e-05,4.57905]
[1779908530477,34.41,74900.59,0.0,-0.96725,3e-05,4.57112]
[1779908532491,34.41,74897.64,0.0,-0.96735,3e-05,4.5598]
[1779908537526,34.41,74897.37,0.0,-0.96735,3e-05,4.55981]
[1779908542561,34.42,74898.73,0.0,-0.96729,3e-05,4.56633]
[1779908544575,34.42,74901.33,0.0,-0.9672,3e-05,4.57709]
[1779908547596,34.42,74895.83,0.0,-0.96738,3e-05,4.55583]
[1779908552631,34.42,74898.34,0.0,-0.96731,3e-05,4.56418]
[1779908555652,34.42,74900.59,0.0,-0.96722,3e-05,4.57377]
[1779908559680,34.42,74898.73,0.0,-0.96728,3e-05,4.56717]
[1779908564716,34.43,74898.89,0.0,-0.96727,3e-05,4.56887]
[1779908570757,34.43,74898.55,0.0,-0.96727,3e-05,4.56883]
[1779908575791,34.43,74898.47,0.0,-0.96726,3e-05,4.5696]
[1779908579820,34.43,74901.78,0.0,-0.96714,3e-05,4.58363]
[1779908584854,34.44,74908.76,0.0,-0.96689,3e-05,4.61266]
[1779908585862,34.44,74911.04,0.0,-0.96681,3e-05,4.62178]
[1779908586869,34.44,74912.59,0.0,-0.96676,3e-05,4.62829]
[1779908588883,34.44,74907.56,0.0,-0.96693,3e-05,4.60828]
[1779908589890,34.44,74897.23,0.0,-0.96728,3e-05,4.56742]
[1779908590897,34.44,74903.56,0.0,-0.96706,3e-05,4.59261]
[1779908591908,34.44,74907.63,0.0,-0.96692,3e-05,4.60928]
[1779908592912,34.44,74910.59,0.0,-0.96682,3e-05,4.62128]
[1779908597946,34.44,74910.55,0.0,-0.96681,3e-05,4.62186]
[1779908602983,34.44,74912.9,0.0,-0.96672,3e-05,4.63202]
[1779908608020,34.44,74913.04,0.0,-0.96671,3e-05,4.63327]
[1779908611039,34.44,74910.37,0.0,-0.96682,3e-05,4.62018]
[1779908614060,34.45,74912.33,0.0,-0.96675,3e-05,4.6285]
[1779908620103,34.44,74911.09,0.0,-0.9668,3e-05,4.62243]
[1779908622115,34.44,74905.48,0.0,-0.967,3e-05,4.59898]
[1779908628158,34.43,74904.49,0.0,-0.96706,3e-05,4.59225]
[1779908630172,34.43,74896.82,0.0,-0.96733,3e-05,4.56082]
[1779908631179,34.43,74893.31,0.0,-0.96745,3e-05,4.5465]
[1779908636214,34.43,74892.9,0.0,-0.96748,3e-05,4.54294]
[1779908641249,34.42,74894.72,0.0,-0.96744,3e-05,4.54818]
[1779908642256,34.42,74899.97,0.0,-0.96726,3e-05,4.56927]
[1779908644270,34.42,74897.84,0.0,-0.96733,3e-05,4.56125]
[1779908645277,34.43,74895.97,0.0,-0.96739,3e-05,4.55406]
[1779908650312,34.43,74896.41,0.0,-0.96736,3e-05,4.55701]
[1779908655347,34.43,74896.53,0.0,-0.96735,3e-05,4.55864]
[1779908659375,34.43,74894.45,0.0,-0.96741,3e-05,4.55129]
[1779908665417,34.43,74893.35,0.0,-0.96745,3e-05,4.54639]
[1779908668438,34.43,74895.66,0.0,-0.96737,3e-05,4.55624]
[1779908670453,34.43,74902.07,0.0,-0.96715,3e-05,4.58215]
[1779908671460,34.43,74908.31,0.0,-0.96695,3e-05,4.60443]
[1779908676500,34.44,74908.36,0.0,-0.96694,3e-05,4.60532]
[1779908680540,34.43,74910.29,0.0,-0.96689,3e-05,4.6116]
[1779908682554,34.43,74915.37,0.0,-0.96672,3e-05,4.63156]
[1779908684568,34.43,74917.2,0.0,-0.96666,3e-05,4.63843]
[1779908688442,34.43,74917.77,0.0,-0.96665,3e-05,4.63902]
[1779908688494,34.43,74917.77,0.0,-0.96665,3e-05,4.63902]
[1779908688596,34.43,74918.44,0.0,-0.96664,3e-05,4.64115]
[1779908689475,34.43,74918.44,0.0,-0.96664,3e-05,4.64115]
[1779908696652,34.42,74918.22,0.0,-0.96668,3e-05,4.63577]
[1779908699673,34.41,74916.05,0.0,-0.96677,3e-05,4.62542]
[1779908704708,34.41,74916.45,0.0,-0.96678,3e-05,4.62438]
[1779908706726,34.4,74906.71,0.0,-0.96712,3e-05,4.58439]
[1779908707729,34.4,74908.53,0.0,-0.96707,3e-05,4.59119]
[1779908708736,34.4,74906.49,0.0,-0.96714,3e-05,4.58259]
[1779908711757,34.4,74909.09,0.0,-0.96706,3e-05,4.59159]
[1779908716792,34.39,74907.91,0.0,-0.96712,3e-05,4.58456]
[1779908721833,34.39,74905.77,0.0,-0.96722,3e-05,4.57375]
[1779908726868,34.38,74905.63,0.0,-0.96724,3e-05,4.571]
[1779908731903,34.38,74904.98,0.0,-0.9673,3e-05,4.56344]
[1779908736938,34.38,74905.9,0.0,-0.96729,3e-05,4.56494]
[1779908739959,34.37,74909.55,0.0,-0.96717,3e-05,4.57818]
[1779908741974,34.37,74914.32,0.0,-0.96702,3e-05,4.59634]
[1779908742981,34.37,74917.35,0.0,-0.96692,3e-05,4.608]
[1779908747009,34.36,74918.0,0.0,-0.96691,3e-05,4.60861]
[1779908749023,34.36,74919.77,0.0,-0.96686,3e-05,4.61471]
[1779908750030,34.36,74921.99,0.0,-0.96678,3e-05,4.62377]
[1779908755065,34.36,74921.71,0.0,-0.96679,3e-05,4.62346]
[1779908760100,34.37,74920.22,0.0,-0.96683,3e-05,4.61815]
[1779908761107,34.37,74915.33,0.0,-0.967,3e-05,4.5987]
[1779908762114,34.37,74911.52,0.0,-0.96713,3e-05,4.58366]
[1779908765135,34.37,74908.66,0.0,-0.96722,3e-05,4.57285]
[1779908771177,34.36,74908.61,0.0,-0.96724,3e-05,4.57062]
[1779908776212,34.36,74909.2,0.0,-0.96724,3e-05,4.57071]
[1779908781247,34.35,74910.38,0.0,-0.96722,3e-05,4.57315]
[1779908787289,34.35,74910.07,0.0,-0.96725,3e-05,4.56917]
[1779908792324,34.34,74910.23,0.0,-0.96729,3e-05,4.56476]
[1779908798366,34.34,74910.38,0.0,-0.9673,3e-05,4.56268]
[1779908803401,34.33,74910.42,0.0,-0.96732,3e-05,4.56062]
[1779908809442,34.33,74910.09,0.0,-0.96736,3e-05,4.55667]
[1779908814478,34.32,74909.48,0.0,-0.9674,3e-05,4.55207]
[1779908817498,34.32,74904.76,0.0,-0.96757,3e-05,4.53205]
[1779908818506,34.32,74895.21,0.0,-0.96789,3e-05,4.4939]
[1779908819513,34.32,74892.82,0.0,-0.96798,3e-05,4.48416]
[1779908821528,34.32,74886.07,0.0,-0.96821,3e-05,4.45704]
[1779908822535,34.32,74883.13,0.0,-0.96831,3e-05,4.44526]
[1779908824549,34.31,74880.24,0.0,-0.96841,3e-05,4.43348]
[1779908826563,34.31,74878.34,0.0,-0.96847,3e-05,4.42561]
[1779908827570,34.31,74874.89,0.0,-0.96859,3e-05,4.41195]
[1779908831598,34.31,74871.35,0.0,-0.96871,3e-05,4.39741]
[1779908832605,34.31,74866.57,0.0,-0.96887,3e-05,4.37871]
[1779908834621,34.31,74863.63,0.0,-0.96897,3e-05,4.36704]
[1779908835628,34.31,74861.98,0.0,-0.96903,3e-05,4.36055]
[1779908840663,34.32,74861.0,0.0,-0.96903,3e-05,4.35943]
[1779908845698,34.32,74861.12,0.0,-0.96901,3e-05,4.36254]
[1779908846705,34.32,74863.06,0.0,-0.96894,3e-05,4.37056]
[1779908847712,34.32,74865.99,0.0,-0.96884,3e-05,4.3824]
[1779908852750,34.33,74866.66,0.0,-0.96881,3e-05,4.38469]
[1779908855771,34.33,74869.33,0.0,-0.96871,3e-05,4.39648]
[1779908857785,34.33,74871.93,0.0,-0.96862,3e-05,4.40748]
[1779908858792,34.34,74875.73,0.0,-0.96849,3e-05,4.42271]
[1779908860805,34.34,74877.49,0.0,-0.96843,3e-05,4.4304]
[1779908865841,34.34,74876.49,0.0,-0.96844,3e-05,4.42853]
[1779908866856,34.34,74872.46,0.0,-0.96857,3e-05,4.41324]
[1779908867863,34.34,74870.73,0.0,-0.96863,3e-05,4.40695]
[1779908871890,34.35,74868.09,0.0,-0.9687,3e-05,4.39848]
[1779908876926,34.35,74866.9,0.0,-0.96872,3e-05,4.39617]
[1779908877932,34.35,74863.2,0.0,-0.96883,3e-05,4.38231]
[1779908878940,34.35,74860.73,0.0,-0.96891,3e-05,4.37325]
[1779908880959,34.36,74866.41,0.0,-0.96872,3e-05,4.39623]
[1779908881963,34.36,74871.35,0.0,-0.96855,3e-05,4.41588]
[1779908884984,34.36,74877.04,0.0,-0.96835,3e-05,4.43934]
[1779908888016,34.36,74858.66,0.0,-0.96894,3e-05,4.36921]
[1779908889015,34.36,74851.25,0.0,-0.96918,3e-05,4.34119]
[1779908890022,34.37,74850.76,0.0,-0.96919,3e-05,4.33987]
[1779908892036,34.37,74852.91,0.0,-0.96911,3e-05,4.34927]
[1779908897071,34.37,74854.24,0.0,-0.96905,3e-05,4.35716]
[1779908898078,34.38,74862.43,0.0,-0.96877,3e-05,4.38932]
[1779908899085,34.38,74864.09,0.0,-0.96871,3e-05,4.39629]
[1779908900092,34.38,74860.28,0.0,-0.96883,3e-05,4.38202]
[1779908903114,34.38,74854.78,0.0,-0.969,3e-05,4.36226]
[1779908904123,34.38,74850.81,0.0,-0.96913,3e-05,4.34748]
[1779908905129,34.38,74847.84,0.0,-0.96922,3e-05,4.3366]
[1779908906136,34.39,74852.06,0.0,-0.96908,3e-05,4.35337]
[1779908909157,34.39,74853.75,0.0,-0.96901,3e-05,4.36152]
[1779908911170,34.39,74855.51,0.0,-0.96896,3e-05,4.36665]
[1779908916206,34.4,74856.01,0.0,-0.96892,3e-05,4.37114]
[1779908919227,34.4,74853.76,0.0,-0.96898,3e-05,4.36446]
[1779908924262,34.41,74855.0,0.0,-0.96891,3e-05,4.37177]
[1779908928290,34.41,74852.71,0.0,-0.96897,3e-05,4.36494]
[1779908931312,34.41,74847.65,0.0,-0.96912,3e-05,4.347]
[1779908932319,34.42,74845.6,0.0,-0.96919,3e-05,4.33966]
[1779908937354,34.42,74846.38,0.0,-0.96915,3e-05,4.34342]
[1779908942390,34.42,74844.96,0.0,-0.9692,3e-05,4.33742]
[1779908947424,34.42,74844.77,0.0,-0.96922,3e-05,4.33614]
[1779908950446,34.41,74847.18,0.0,-0.96914,3e-05,4.34503]
[1779908955481,34.41,74847.4,0.0,-0.96914,3e-05,4.34521]
[1779908960516,34.41,74848.35,0.0,-0.96911,3e-05,4.34816]
[1779908965551,34.41,74847.06,0.0,-0.96916,3e-05,4.34251]
[1779908968572,34.41,74849.2,0.0,-0.9691,3e-05,4.35033]
[1779908973608,34.41,74849.84,0.0,-0.9691,3e-05,4.34935]
[1779908977637,34.41,74864.5,0.0,-0.96863,3e-05,4.40537]
[1779908978644,34.41,74867.19,0.0,-0.96854,3e-05,4.41558]
[1779908981665,34.4,74869.35,0.0,-0.96847,3e-05,4.42325]
[1779908986700,34.4,74869.86,0.0,-0.96847,3e-05,4.42395]
[1779908991735,34.4,74871.08,0.0,-0.96844,3e-05,4.42745]
[1779908992742,34.4,74872.83,0.0,-0.96838,3e-05,4.43402]
[1779908993749,34.4,74876.12,0.0,-0.96828,3e-05,4.44659]
[1779908994756,34.4,74880.48,0.0,-0.96813,3e-05,4.46335]
[1779908996770,34.4,74882.88,0.0,-0.96806,3e-05,4.47214]
[1779909001805,34.39,74879.54,0.0,-0.96818,3e-05,4.45816]
[1779909007846,34.4,74878.48,0.0,-0.96819,3e-05,4.45624]
[1779909012882,34.4,74878.31,0.0,-0.96818,3e-05,4.45745]
[1779909017919,34.41,74870.73,0.0,-0.96842,3e-05,4.42974]
[1779909018926,34.41,74854.65,0.0,-0.96894,3e-05,4.36787]
[1779909019933,34.41,74852.04,0.0,-0.96903,3e-05,4.35768]
[1779909024968,34.41,74852.23,0.0,-0.96903,3e-05,4.35781]
[1779909027173,34.41,74849.29,0.0,-0.96913,3e-05,4.34627]
[1779909033024,34.4,74849.29,0.0,-0.96915,3e-05,4.34294]
[1779909038059,34.4,74848.33,0.0,-0.96919,3e-05,4.33873]
[1779909039066,34.4,74851.05,0.0,-0.9691,3e-05,4.34908]
[1779909040073,34.4,74854.67,0.0,-0.96898,3e-05,4.36289]
[1779909041080,34.4,74851.81,0.0,-0.96908,3e-05,4.35174]
[1779909044101,34.4,74849.83,0.0,-0.96914,3e-05,4.34376]
[1779909045109,34.4,74847.85,0.0,-0.96921,3e-05,4.33605]
[1779909047123,34.4,74838.48,0.0,-0.96951,3e-05,4.30001]
[1779909048130,34.4,74837.57,0.0,-0.96954,3e-05,4.2965]
[1779909050144,34.4,74834.72,0.0,-0.96963,3e-05,4.28558]
[1779909051151,34.4,74836.3,0.0,-0.96958,3e-05,4.29158]
[1779909056186,34.4,74836.07,0.0,-0.96959,3e-05,4.29058]
[1779909060214,34.4,74834.03,0.0,-0.96966,3e-05,4.28272]
[1779909062229,34.4,74835.67,0.0,-0.96961,3e-05,4.28892]
[1779909063234,34.4,74841.66,0.0,-0.96941,3e-05,4.31175]
[1779909068270,34.4,74842.66,0.0,-0.96938,3e-05,4.31528]
[1779909071291,34.4,74845.9,0.0,-0.96928,3e-05,4.32749]
[1779909073304,34.4,74844.03,0.0,-0.96934,3e-05,4.32019]
[1779909081361,34.4,74843.79,0.0,-0.96935,3e-05,4.3187]
[1779909084381,34.4,74841.75,0.0,-0.96942,3e-05,4.31068]
[1779909089418,34.4,74840.85,0.0,-0.96945,3e-05,4.30694]
[1779909090425,34.4,74836.65,0.0,-0.96959,3e-05,4.29082]
[1779909091432,34.4,74838.57,0.0,-0.96955,3e-05,4.29542]
[1779909096467,34.39,74837.86,0.0,-0.96957,3e-05,4.29256]
[1779909101502,34.39,74839.25,0.0,-0.96953,3e-05,4.29772]
[1779909103516,34.39,74841.88,0.0,-0.96944,3e-05,4.30767]
[1779909107544,34.39,74844.62,0.0,-0.96936,3e-05,4.31794]
[1779909112580,34.39,74845.06,0.0,-0.96935,3e-05,4.31929]
[1779909114594,34.39,74842.17,0.0,-0.96944,3e-05,4.30811]
[1779909115600,34.39,74840.45,0.0,-0.9695,3e-05,4.30151]
[1779909117615,34.39,74838.84,0.0,-0.96955,3e-05,4.29531]
[1779909122650,34.39,74839.9,0.0,-0.96951,3e-05,4.29922]
[1779909127685,34.39,74840.26,0.0,-0.9695,3e-05,4.30046]
[1779909129700,34.39,74841.95,0.0,-0.96945,3e-05,4.30685]
[1779909136749,34.39,74841.01,0.0,-0.96948,3e-05,4.30299]
[1779909140777,34.39,74842.97,0.0,-0.96942,3e-05,4.31034]
[1779909145812,34.39,74841.34,0.0,-0.96947,3e-05,4.30393]
[1779909148833,34.39,74839.79,0.0,-0.96953,3e-05,4.29794]
[1779909150847,34.39,74836.15,0.0,-0.96964,3e-05,4.28404]
[1779909155882,34.39,74838.23,0.0,-0.96959,3e-05,4.28931]
[1779909157896,34.39,74840.38,0.0,-0.96952,3e-05,4.29749]
[1779909162931,34.39,74839.18,0.0,-0.96956,3e-05,4.29283]
[1779909165952,34.39,74841.86,0.0,-0.96948,3e-05,4.30303]
[1779909168972,34.39,74848.94,0.0,-0.96925,3e-05,4.33004]
[1779909169981,34.39,74854.11,0.0,-0.96908,3e-05,4.34982]
[1779909171995,34.39,74856.14,0.0,-0.96902,3e-05,4.35743]
[1779909175016,34.39,74858.83,0.0,-0.96893,3e-05,4.36744]
[1779909176023,34.39,74861.09,0.0,-0.96886,3e-05,4.37603]
[1779909178037,34.39,74864.04,0.0,-0.96877,3e-05,4.38714]
[1779909179044,34.39,74871.54,0.0,-0.96852,3e-05,4.41605]
[1779909180051,34.39,74875.07,0.0,-0.96841,3e-05,4.42957]
[1779909185086,34.38,74875.42,0.0,-0.96841,3e-05,4.42971]
[1779909190151,34.38,74876.94,0.0,-0.96835,3e-05,4.43598]
[1779909191131,34.39,74879.26,0.0,-0.96827,3e-05,4.44585]
[1779909192136,34.39,74894.64,0.0,-0.96775,3e-05,4.50662]
[1779909193143,34.39,74902.31,0.0,-0.96749,3e-05,4.53723]
[1779909194150,34.39,74903.63,0.0,-0.96744,3e-05,4.5427]
[1779909195157,34.39,74905.77,0.0,-0.96737,3e-05,4.55142]
[1779909196163,34.39,74908.76,0.0,-0.96726,3e-05,4.56352]
[1779909198178,34.39,74911.9,0.0,-0.96715,3e-05,4.57641]
[1779909204310,34.39,74911.73,0.0,-0.96715,3e-05,4.57625]
[1779909206235,34.39,74914.3,0.0,-0.96706,3e-05,4.58736]
[1779909208425,34.39,74917.19,0.0,-0.96696,3e-05,4.5992]
[1779909209256,34.39,74921.56,0.0,-0.96681,3e-05,4.61683]
[1779909214291,34.4,74921.81,0.0,-0.96681,3e-05,4.61553]
[1779909219327,34.4,74920.5,0.0,-0.96685,3e-05,4.61077]
[1779909221341,34.4,74911.94,0.0,-0.96714,3e-05,4.57679]
[1779909222348,34.4,74912.61,0.0,-0.96712,3e-05,4.57962]
[1779909227383,34.4,74910.94,0.0,-0.96717,3e-05,4.57377]
[1779909232418,34.4,74909.57,0.0,-0.96721,3e-05,4.56916]
[1779909237453,34.4,74909.49,0.0,-0.9672,3e-05,4.56972]
[1779909242488,34.4,74904.75,0.0,-0.96736,3e-05,4.55177]
[1779909246527,34.41,74901.94,0.0,-0.96745,3e-05,4.54145]
[1779909247533,34.41,74899.1,0.0,-0.96754,3e-05,4.53042]
[1779909248541,34.41,74894.94,0.0,-0.96768,3e-05,4.51421]
[1779909250554,34.41,74893.63,0.0,-0.96772,3e-05,4.50957]
[1779909256597,34.41,74894.84,0.0,-0.96766,3e-05,4.51633]
[1779909258612,34.41,74897.42,0.0,-0.96757,3e-05,4.5268]
[1779909263647,34.42,74899.06,0.0,-0.9675,3e-05,4.5348]
[1779909266668,34.42,74902.58,0.0,-0.96738,3e-05,4.54947]
[1779909269689,34.42,74907.68,0.0,-0.9672,3e-05,4.5704]
[1779909271703,34.42,74911.51,0.0,-0.96708,3e-05,4.58323]
[1779909278752,34.42,74914.34,0.0,-0.96698,3e-05,4.59567]
[1779909288823,34.42,74913.15,0.0,-0.96702,3e-05,4.59047]
[1779909289830,34.42,74909.56,0.0,-0.96715,3e-05,4.57566]
[1779909290837,34.42,74907.75,0.0,-0.96721,3e-05,4.56799]
[1779909293858,34.42,74909.58,0.0,-0.96716,3e-05,4.57458]
[1779909298893,34.42,74910.39,0.0,-0.96713,3e-05,4.5781]
[1779909301914,34.42,74906.74,0.0,-0.96725,3e-05,4.56349]
[1779909302930,34.42,74899.89,0.0,-0.96749,3e-05,4.53587]
[1779909303928,34.42,74890.04,0.0,-0.96782,3e-05,4.4966]
[1779909304935,34.42,74890.02,0.0,-0.96783,3e-05,4.49619]
[1779909307956,34.42,74891.71,0.0,-0.96777,3e-05,4.50249]
[1779909312991,34.42,74891.91,0.0,-0.96775,3e-05,4.50484]
[1779909315008,34.42,74898.02,0.0,-0.96754,3e-05,4.52958]
[1779909317026,34.42,74902.5,0.0,-0.96739,3e-05,4.54784]
[1779909321054,34.42,74904.2,0.0,-0.96732,3e-05,4.55551]
[1779909323068,34.42,74910.35,0.0,-0.96711,3e-05,4.58042]
[1779909324075,34.43,74912.51,0.0,-0.96703,3e-05,4.58921]
[1779909326094,34.43,74914.34,0.0,-0.96697,3e-05,4.59685]
[1779909327100,34.43,74920.22,0.0,-0.96676,3e-05,4.62054]
[1779909328105,34.43,74922.69,0.0,-0.96668,3e-05,4.63057]
[1779909330120,34.43,74924.94,0.0,-0.9666,3e-05,4.6398]
[1779909335156,34.43,74923.9,0.0,-0.96665,3e-05,4.63331]
[1779909340191,34.43,74923.35,0.0,-0.96666,3e-05,4.63165]
[1779909344219,34.43,74918.57,0.0,-0.96682,3e-05,4.61294]
[1779909345226,34.43,74916.47,0.0,-0.96689,3e-05,4.60468]
[1779909346232,34.43,74913.18,0.0,-0.967,3e-05,4.59169]
[1779909347240,34.43,74907.56,0.0,-0.96719,3e-05,4.56948]
[1779909352275,34.43,74908.06,0.0,-0.9672,3e-05,4.56924]
[1779909356302,34.42,74914.02,0.0,-0.96701,3e-05,4.59118]
[1779909357310,34.42,74916.26,0.0,-0.96694,3e-05,4.59964]
[1779909360331,34.42,74918.97,0.0,-0.96686,3e-05,4.60897]
[1779909365366,34.41,74915.85,0.0,-0.96699,3e-05,4.59395]
[1779909370401,34.41,74915.2,0.0,-0.96703,3e-05,4.58897]
[1779909372414,34.41,74912.66,0.0,-0.96712,3e-05,4.57789]
[1779909374429,34.4,74908.2,0.0,-0.96728,3e-05,4.55923]
[1779909377450,34.4,74906.0,0.0,-0.96737,3e-05,4.54922]
[1779909381477,34.4,74904.3,0.0,-0.96744,3e-05,4.54086]
[1779909386513,34.39,74904.55,0.0,-0.96745,3e-05,4.53982]
[1779909391548,34.39,74904.77,0.0,-0.96748,3e-05,4.53589]
[1779909396584,34.38,74904.81,0.0,-0.9675,3e-05,4.53405]
[1779909398598,34.38,74908.55,0.0,-0.96738,3e-05,4.54809]
[1779909399604,34.38,74910.43,0.0,-0.96732,3e-05,4.55516]
[1779909404640,34.38,74909.6,0.0,-0.96736,3e-05,4.55042]
[1779909409675,34.37,74907.45,0.0,-0.96745,3e-05,4.53979]
[1779909414710,34.37,74909.13,0.0,-0.96741,3e-05,4.54442]
[1779909419745,34.36,74908.44,0.0,-0.96745,3e-05,4.53963]
[1779909425787,34.36,74907.79,0.0,-0.9675,3e-05,4.53418]
[1779909431829,34.35,74907.77,0.0,-0.96752,3e-05,4.53169]
[1779909436863,34.35,74908.19,0.0,-0.96752,3e-05,4.53136]
[1779909441899,34.34,74907.75,0.0,-0.96755,3e-05,4.52768]
[1779909446934,34.34,74906.78,0.0,-0.9676,3e-05,4.52191]
[1779909447941,34.34,74903.19,0.0,-0.96773,3e-05,4.50733]
[1779909448948,34.34,74900.41,0.0,-0.96782,3e-05,4.49601]
[1779909454533,34.34,74901.28,0.0,-0.96782,3e-05,4.49534]
[1779909458011,34.34,74897.19,0.0,-0.96795,3e-05,4.48021]
[1779909463046,34.34,74896.87,0.0,-0.96795,3e-05,4.4807]
[1779909468081,34.35,74896.71,0.0,-0.96794,3e-05,4.48183]
[1779909473116,34.35,74897.81,0.0,-0.96789,3e-05,4.4879]
[1779909478151,34.35,74897.83,0.0,-0.96787,3e-05,4.48968]
[1779909479158,34.35,74900.14,0.0,-0.96779,3e-05,4.49913]
[1779909481172,34.36,74903.19,0.0,-0.96768,3e-05,4.51181]
[1779909485200,34.36,74901.47,0.0,-0.96773,3e-05,4.50624]
[1779909488222,34.36,74903.89,0.0,-0.96764,3e-05,4.51675]
[1779909493257,34.36,74904.07,0.0,-0.96762,3e-05,4.51898]
[1779909498292,34.37,74904.1,0.0,-0.96761,3e-05,4.52061]
[1779909501313,34.37,74908.75,0.0,-0.96744,3e-05,4.53993]
[1779909505342,34.37,74911.38,0.0,-0.96734,3e-05,4.55144]
[1779909510377,34.37,74916.27,0.0,-0.96716,3e-05,4.57216]
[1779909517426,34.38,74916.46,0.0,-0.96716,3e-05,4.57171]
[1779909527496,34.38,74916.46,0.0,-0.96714,3e-05,4.57398]
[1779909535553,34.39,74916.44,0.0,-0.96713,3e-05,4.57571]
[1779909537566,34.39,74897.37,0.0,-0.96777,3e-05,4.50055]
[1779909538573,34.39,74894.61,0.0,-0.96786,3e-05,4.49003]
[1779909539580,34.39,74896.58,0.0,-0.96779,3e-05,4.49816]
[1779909544615,34.39,74896.17,0.0,-0.96779,3e-05,4.49826]
[1779909547636,34.39,74892.41,0.0,-0.96791,3e-05,4.48448]
[1779909550657,34.4,74885.41,0.0,-0.96813,3e-05,4.45806]
[1779909552671,34.4,74884.3,0.0,-0.96816,3e-05,4.4545]
[1779909553677,34.4,74887.66,0.0,-0.96805,3e-05,4.46805]
[1779909556699,34.4,74881.99,0.0,-0.96823,3e-05,4.44697]
[1779909561734,34.41,74880.52,0.0,-0.96826,3e-05,4.44322]
[1779909566769,34.41,74881.45,0.0,-0.96821,3e-05,4.44884]
[1779909571804,34.42,74880.82,0.0,-0.96823,3e-05,4.4456]
[1779909576834,34.42,74880.61,0.0,-0.96823,3e-05,4.44636]
[1779909577847,34.42,74877.32,0.0,-0.96833,3e-05,4.43431]
[1779909578854,34.42,74871.36,0.0,-0.96852,3e-05,4.41151]
[1779909580868,34.42,74871.36,0.0,-0.96852,3e-05,4.41237]
[1779909584896,34.43,74868.78,0.0,-0.96859,3e-05,4.40412]
[1779909589931,34.43,74868.8,0.0,-0.96856,3e-05,4.40688]
[1779909592952,34.44,74865.89,0.0,-0.96865,3e-05,4.39695]
[1779909598996,34.44,74865.27,0.0,-0.96864,3e-05,4.39735]
[1779909604033,34.45,74866.27,0.0,-0.96859,3e-05,4.40351]
[1779909605046,34.45,74872.27,0.0,-0.96839,3e-05,4.42726]
[1779909607059,34.45,74873.97,0.0,-0.96832,3e-05,4.4347]
[1779909612094,34.45,74877.26,0.0,-0.9682,3e-05,4.44949]
[1779909616122,34.46,74879.0,0.0,-0.96813,3e-05,4.45777]
[1779909621157,34.46,74876.48,0.0,-0.9682,3e-05,4.44972]
[1779909626192,34.47,74876.61,0.0,-0.96818,3e-05,4.45208]
[1779909627199,34.47,74878.73,0.0,-0.9681,3e-05,4.46074]
[1779909632234,34.47,74878.68,0.0,-0.96811,3e-05,4.45961]
[1779909635255,34.47,74876.4,0.0,-0.96817,3e-05,4.45183]
[1779909641297,34.48,74877.13,0.0,-0.96813,3e-05,4.45704]
[1779909645325,34.48,74872.63,0.0,-0.96826,3e-05,4.44108]
[1779909646332,34.48,74870.79,0.0,-0.96832,3e-05,4.43435]
[1779909651367,34.49,74871.33,0.0,-0.96828,3e-05,4.43864]
[1779909655404,34.49,74873.18,0.0,-0.96821,3e-05,4.44759]
[1779909659432,34.5,74876.15,0.0,-0.96809,3e-05,4.46088]
[1779909664467,34.5,74876.51,0.0,-0.96806,3e-05,4.4643]
[1779909669502,34.5,74876.65,0.0,-0.96804,3e-05,4.46689]
[1779909674537,34.51,74875.25,0.0,-0.96807,3e-05,4.46349]
[1779909679572,34.51,74868.18,0.0,-0.96829,3e-05,4.43804]
[1779909680579,34.51,74866.12,0.0,-0.96835,3e-05,4.43049]
[1779909685614,34.52,74865.56,0.0,-0.96836,3e-05,4.43]
[1779909689645,34.52,74867.33,0.0,-0.9683,3e-05,4.43611]
[1779909695687,34.51,74867.13,0.0,-0.96834,3e-05,4.43137]
[1779909700723,34.51,74867.1,0.0,-0.96835,3e-05,4.43025]
[1779909701729,34.51,74855.41,0.0,-0.96874,3e-05,4.38479]
[1779909702744,34.51,74853.68,0.0,-0.96879,3e-05,4.378]
[1779909703746,34.51,74846.18,0.0,-0.96904,3e-05,4.34905]
[1779909704753,34.51,74844.06,0.0,-0.96911,3e-05,4.34086]
[1779909706767,34.51,74842.14,0.0,-0.96917,3e-05,4.3334]
[1779909711802,34.51,74842.62,0.0,-0.96916,3e-05,4.33496]
[1779909713816,34.51,74840.12,0.0,-0.96924,3e-05,4.32527]
[1779909715830,34.51,74842.95,0.0,-0.96915,3e-05,4.33598]
[1779909716837,34.51,74846.63,0.0,-0.96903,3e-05,4.35001]
[1779909718992,34.51,74849.94,0.0,-0.96892,3e-05,4.36252]
[1779909719961,34.51,74856.33,0.0,-0.96872,3e-05,4.38702]
[1779909725899,34.51,74861.4,0.0,-0.96856,3e-05,4.40565]
[1779909726907,34.51,74864.04,0.0,-0.96847,3e-05,4.41568]
[1779909727914,34.51,74866.17,0.0,-0.96841,3e-05,4.42375]
[1779909731942,34.5,74864.56,0.0,-0.96847,3e-05,4.41661]
[1779909733956,34.5,74861.38,0.0,-0.96857,3e-05,4.40386]
[1779909738992,34.5,74859.83,0.0,-0.96863,3e-05,4.3969]
[1779909741006,34.5,74866.04,0.0,-0.96843,3e-05,4.42058]
[1779909746041,34.5,74865.94,0.0,-0.96845,3e-05,4.4191]
[1779909751078,34.49,74866.16,0.0,-0.96847,3e-05,4.41613]
[1779909752085,34.49,74868.96,0.0,-0.96838,3e-05,4.42657]
[1779909757851,34.49,74869.83,0.0,-0.96836,3e-05,4.429]
[1779909762155,34.49,74872.0,0.0,-0.9683,3e-05,4.43602]
[1779909767189,34.49,74869.6,0.0,-0.96839,3e-05,4.42545]
[1779909769204,34.48,74872.32,0.0,-0.9683,3e-05,4.43557]
[1779909771218,34.48,74881.31,0.0,-0.96801,3e-05,4.47017]
[1779909772225,34.48,74886.22,0.0,-0.96784,3e-05,4.48912]
[1779909773232,34.48,74888.88,0.0,-0.96776,3e-05,4.49924]
[1779909774239,34.48,74890.59,0.0,-0.9677,3e-05,4.50562]
[1779909780281,34.48,74888.99,0.0,-0.96778,3e-05,4.49721]
[1779909783302,34.47,74890.83,0.0,-0.96772,3e-05,4.5034]
[1779909788338,34.47,74891.54,0.0,-0.96771,3e-05,4.5044]
[1779909789344,34.47,74895.32,0.0,-0.96759,3e-05,4.51893]
[1779909790352,34.47,74897.12,0.0,-0.96753,3e-05,4.52564]
[1779909795388,34.46,74897.28,0.0,-0.96754,3e-05,4.52427]
[1779909800423,34.46,74897.47,0.0,-0.96756,3e-05,4.52304]
[1779909805458,34.46,74898.04,0.0,-0.96755,3e-05,4.52332]
[1779909807472,34.45,74910.65,0.0,-0.96713,3e-05,4.57292]
[1779909808486,34.46,74918.66,0.0,-0.96685,3e-05,4.60514]
[1779909809493,34.45,74920.19,0.0,-0.96681,3e-05,4.61025]
[1779909814533,34.45,74920.81,0.0,-0.96681,3e-05,4.60988]
[1779909819573,34.45,74922.02,0.0,-0.96676,3e-05,4.61531]
[1779909823601,34.46,74924.78,0.0,-0.96666,3e-05,4.6268]
[1779909828636,34.46,74924.08,0.0,-0.96668,3e-05,4.62444]
[1779909830650,34.46,74914.74,0.0,-0.967,3e-05,4.58725]
[1779909831657,34.46,74908.12,0.0,-0.96722,3e-05,4.56104]
[1779909832664,34.46,74903.98,0.0,-0.96736,3e-05,4.5448]
[1779909837699,34.46,74904.73,0.0,-0.96734,3e-05,4.54753]
[1779909842734,34.45,74906.57,0.0,-0.9673,3e-05,4.55266]
[1779909844748,34.45,74903.98,0.0,-0.96739,3e-05,4.54152]
[1779909847769,34.45,74906.1,0.0,-0.96733,3e-05,4.54865]
[1779909850790,34.44,74908.14,0.0,-0.96727,3e-05,4.55545]
[1779909853813,34.44,74912.92,0.0,-0.96712,3e-05,4.57311]
[1779909854820,34.44,74914.98,0.0,-0.96706,3e-05,4.58084]
[1779909858848,34.44,74938.31,0.0,-0.96627,3e-05,4.67255]
[1779909859987,34.44,74938.31,0.0,-0.96627,3e-05,4.67255]
[1779909860037,34.44,74933.24,0.0,-0.96644,3e-05,4.65211]
[1779909860658,34.44,74933.24,0.0,-0.96644,3e-05,4.65211]
[1779909860866,34.44,74930.66,0.0,-0.96653,3e-05,4.64177]
[1779909861424,34.44,74930.66,0.0,-0.96653,3e-05,4.64177]
[1779909861870,34.44,74926.42,0.0,-0.96668,3e-05,4.6248]
[1779909862820,34.44,74926.42,0.0,-0.96668,3e-05,4.6248]
[1779909866390,34.43,74928.48,0.0,-0.96663,3e-05,4.63086]
[1779909866442,34.43,74928.48,0.0,-0.96663,3e-05,4.63086]
[1779909866468,34.43,74928.48,0.0,-0.96663,3e-05,4.63086]
[1779909867578,34.43,74928.57,0.0,-0.96663,3e-05,4.63064]
[1779909867629,34.43,74928.57,0.0,-0.96663,3e-05,4.63064]
[1779909867718,34.43,74928.57,0.0,-0.96663,3e-05,4.63064]
[1779909867912,34.43,74928.21,0.0,-0.96665,3e-05,4.62862]
[1779909869925,34.43,74924.6,0.0,-0.96677,3e-05,4.61432]
[1779909874961,34.43,74924.46,0.0,-0.96679,3e-05,4.61152]
[1779909879996,34.43,74924.93,0.0,-0.96677,3e-05,4.61397]
[1779909885031,34.43,74929.22,0.0,-0.96661,3e-05,4.63172]
[1779909886998,34.43,74930.57,0.0,-0.96657,3e-05,4.63722]
[1779909887050,34.43,74930.57,0.0,-0.96657,3e-05,4.63722]
[1779909887220,34.43,74930.57,0.0,-0.96657,3e-05,4.63722]
[1779909888156,34.43,74930.53,0.0,-0.96657,3e-05,4.63719]
[1779909888205,34.43,74930.53,0.0,-0.96657,3e-05,4.63719]
[1779909888219,34.43,74930.53,0.0,-0.96657,3e-05,4.63719]
[1779909888254,34.43,74931.66,0.0,-0.96653,3e-05,4.64179]
[1779909891073,34.43,74935.21,0.0,-0.9664,3e-05,4.65619]
[1779909892080,34.43,74939.42,0.0,-0.96625,3e-05,4.67323]
[1779909893008,34.43,74939.42,0.0,-0.96625,3e-05,4.67323]
[1779909893061,34.43,74939.42,0.0,-0.96625,3e-05,4.67323]
[1779909893220,34.43,74939.42,0.0,-0.96625,3e-05,4.67323]
[1779909893671,34.43,74939.57,0.0,-0.96625,3e-05,4.67385]
[1779909893720,34.43,74939.57,0.0,-0.96625,3e-05,4.67385]
[1779909893970,34.43,74939.57,0.0,-0.96625,3e-05,4.67385]
[1779909894094,34.43,74940.02,0.0,-0.96623,3e-05,4.67567]
[1779909899129,34.43,74941.32,0.0,-0.96619,3e-05,4.68098]
[1779909902150,34.43,74928.12,0.0,-0.96665,3e-05,4.62776]
[1779909903920,34.43,74926.9,0.0,-0.96669,3e-05,4.62287]
[1779909903971,34.43,74926.9,0.0,-0.96669,3e-05,4.62287]
[1779909903974,34.43,74926.9,0.0,-0.96669,3e-05,4.62287]
[1779909904221,34.43,74926.9,0.0,-0.96669,3e-05,4.62287]
[1779909904271,34.43,74927.31,0.0,-0.96667,3e-05,4.62471]
[1779909904769,34.43,74927.31,0.0,-0.96667,3e-05,4.62471]
[1779909904817,34.43,74927.31,0.0,-0.96667,3e-05,4.62471]
[1779909904967,34.43,74927.31,0.0,-0.96667,3e-05,4.62471]
[1779909905171,34.43,74927.16,0.0,-0.96668,3e-05,4.6241]
[1779909908192,34.44,74923.46,0.0,-0.9668,3e-05,4.60955]
[1779909909734,34.44,74920.56,0.0,-0.9669,3e-05,4.59805]
[1779909909782,34.44,74920.56,0.0,-0.9669,3e-05,4.59805]
[1779909909973,34.44,74920.56,0.0,-0.9669,3e-05,4.59805]
[1779909909982,34.44,74920.56,0.0,-0.9669,3e-05,4.59805]
[1779909910218,34.44,74920.56,0.0,-0.9669,3e-05,4.59805]
[1779909910319,34.44,74916.08,0.0,-0.96705,3e-05,4.58043]
[1779909910482,34.44,74916.08,0.0,-0.96705,3e-05,4.58043]
[1779909910501,34.44,74916.08,0.0,-0.96705,3e-05,4.58043]
[1779909910718,34.44,74916.08,0.0,-0.96705,3e-05,4.58043]
[1779909911215,34.44,74916.55,0.0,-0.96704,3e-05,4.5823]
[1779909914237,34.44,74920.5,0.0,-0.9669,3e-05,4.59859]
[1779909917259,34.44,74923.99,0.0,-0.96677,3e-05,4.61299]
[1779909917730,34.44,74923.99,0.0,-0.96677,3e-05,4.61299]
[1779909917970,34.44,74923.99,0.0,-0.96677,3e-05,4.61299]
[1779909918208,34.44,74923.99,0.0,-0.96677,3e-05,4.61299]
[1779909918216,34.44,74923.99,0.0,-0.96677,3e-05,4.61299]
[1779909918266,34.44,74923.86,0.0,-0.96678,3e-05,4.61273]
[1779909918469,34.44,74923.86,0.0,-0.96678,3e-05,4.61273]
[1779909924021,34.44,74922.35,0.0,-0.96682,3e-05,4.60737]
[1779909924309,34.44,74915.14,0.0,-0.96707,3e-05,4.57872]
[1779909926323,34.44,74913.19,0.0,-0.96713,3e-05,4.57135]
[1779909929261,34.44,74913.44,0.0,-0.96712,3e-05,4.57275]
[1779909929311,34.44,74913.44,0.0,-0.96712,3e-05,4.57275]
[1779909929469,34.44,74913.29,0.0,-0.96712,3e-05,4.57235]
[1779909929642,34.44,74913.29,0.0,-0.96712,3e-05,4.57235]
[1779909929723,34.44,74913.29,0.0,-0.96712,3e-05,4.57235]
[1779909931358,34.44,74913.43,0.0,-0.96713,3e-05,4.57051]
[1779909932364,34.44,74909.08,0.0,-0.96728,3e-05,4.55341]
[1779909934381,34.44,74903.84,0.0,-0.96746,3e-05,4.53243]
[1779909936097,34.44,74903.84,0.0,-0.96746,3e-05,4.53243]
[1779909936149,34.44,74903.84,0.0,-0.96746,3e-05,4.53243]
[1779909936218,34.44,74903.84,0.0,-0.96746,3e-05,4.53243]
[1779909936714,34.44,74902.7,0.0,-0.96751,3e-05,4.52713]
[1779909936766,34.44,74902.7,0.0,-0.96751,3e-05,4.52713]
[1779909936971,34.44,74902.7,0.0,-0.96751,3e-05,4.52713]
[1779909936997,34.44,74901.15,0.0,-0.96756,3e-05,4.521]
[1779909942435,34.44,74900.3,0.0,-0.96761,3e-05,4.51534]
[1779909944687,34.44,74899.07,0.0,-0.96765,3e-05,4.51077]
[1779909944692,34.44,74899.07,0.0,-0.96765,3e-05,4.51077]
[1779909944719,34.44,74899.07,0.0,-0.96765,3e-05,4.51077]
[1779909945027,34.44,74899.07,0.0,-0.96765,3e-05,4.51077]
[1779909945219,34.44,74899.07,0.0,-0.96765,3e-05,4.51077]
[1779909945277,34.44,74899.09,0.0,-0.96764,3e-05,4.51113]
[1779909949140,34.44,74902.23,0.0,-0.96753,3e-05,4.52436]
[1779909949192,34.44,74902.23,0.0,-0.96753,3e-05,4.52436]
[1779909949219,34.44,74902.23,0.0,-0.96753,3e-05,4.52436]
[1779909952023,34.44,74904.39,0.0,-0.96745,3e-05,4.53341]
[1779909952075,34.44,74904.39,0.0,-0.96745,3e-05,4.53341]
[1779909952218,34.44,74904.39,0.0,-0.96745,3e-05,4.53341]
[1779909952280,34.44,74903.52,0.0,-0.96748,3e-05,4.53044]
[1779909953511,34.44,74906.87,0.0,-0.96736,3e-05,4.54419]
[1779909954519,34.44,74912.72,0.0,-0.96716,3e-05,4.56765]
[1779909956533,34.44,74915.88,0.0,-0.96705,3e-05,4.58058]
[1779909961568,34.45,74911.41,0.0,-0.96719,3e-05,4.56364]
[1779909965535,34.45,74913.48,0.0,-0.96712,3e-05,4.57244]
[1779909965588,34.45,74913.48,0.0,-0.96712,3e-05,4.57244]
[1779909965719,34.45,74913.48,0.0,-0.96712,3e-05,4.57244]
[1779909966131,34.45,74913.48,0.0,-0.96712,3e-05,4.57244]
[1779909966179,34.45,74913.48,0.0,-0.96712,3e-05,4.57244]
[1779909966219,34.45,74913.48,0.0,-0.96712,3e-05,4.57244]
[1779909966318,34.45,74913.22,0.0,-0.96712,3e-05,4.57177]
[1779909971638,34.45,74912.53,0.0,-0.96714,3e-05,4.56996]
[1779909973123,34.45,74912.53,0.0,-0.96714,3e-05,4.56996]
[1779909973181,34.45,74912.53,0.0,-0.96714,3e-05,4.56996]
[1779909973218,34.45,74912.53,0.0,-0.96714,3e-05,4.56996]
[1779909973464,34.45,74913.75,0.0,-0.96709,3e-05,4.57519]
[1779909973474,34.45,74913.75,0.0,-0.96709,3e-05,4.57519]
[1779909973723,34.45,74913.75,0.0,-0.96709,3e-05,4.57519]
[1779909973761,34.45,74914.7,0.0,-0.96706,3e-05,4.57898]
[1779909977692,34.45,74913.36,0.0,-0.9671,3e-05,4.57417]
[1779909977720,34.45,74913.36,0.0,-0.9671,3e-05,4.57417]
[1779909977913,34.45,74913.36,0.0,-0.9671,3e-05,4.57417]
[1779909977965,34.45,74913.36,0.0,-0.9671,3e-05,4.57417]
[1779909978222,34.45,74913.36,0.0,-0.9671,3e-05,4.57417]
[1779909978294,34.45,74915.99,0.0,-0.96701,3e-05,4.58483]
[1779909981709,34.45,74919.91,0.0,-0.96687,3e-05,4.6011]
[1779909982553,34.45,74919.91,0.0,-0.96687,3e-05,4.6011]
[1779909984970,34.45,74919.93,0.0,-0.96687,3e-05,4.60146]
[1779909987007,34.45,74919.93,0.0,-0.96687,3e-05,4.6016]
[1779909987020,34.45,74919.93,0.0,-0.96687,3e-05,4.6016]
[1779909987231,34.45,74919.93,0.0,-0.96687,3e-05,4.6016]
[1779909987329,34.46,74920.23,0.0,-0.96685,3e-05,4.60308]
[1779909991114,34.46,74919.81,0.0,-0.96686,3e-05,4.60184]
[1779909991123,34.46,74919.81,0.0,-0.96686,3e-05,4.60184]
[1779909991217,34.46,74919.81,0.0,-0.96686,3e-05,4.60184]
[1779909997434,34.46,74919.88,0.0,-0.96687,3e-05,4.60024]
[1779909997468,34.46,74920.07,0.0,-0.96686,3e-05,4.60117]
[1779909997749,34.46,74920.07,0.0,-0.96686,3e-05,4.60117]
[1779909997801,34.46,74920.07,0.0,-0.96686,3e-05,4.60117]
[1779909997857,34.46,74920.07,0.0,-0.96686,3e-05,4.60117]
[1779909997967,34.46,74920.07,0.0,-0.96686,3e-05,4.60117]
[1779909998063,34.46,74923.1,0.0,-0.96676,3e-05,4.61346]
[1779909999837,34.46,74914.09,0.0,-0.96707,3e-05,4.57775]
[1779910000585,34.46,74914.09,0.0,-0.96707,3e-05,4.57775]
[1779910000630,34.46,74914.09,0.0,-0.96707,3e-05,4.57775]
[1779910000634,34.46,74914.09,0.0,-0.96707,3e-05,4.57775]
[1779910000719,34.46,74914.09,0.0,-0.96707,3e-05,4.57775]
[1779910000844,34.46,74910.78,0.0,-0.96718,3e-05,4.56479]
[1779910003625,34.46,74910.75,0.0,-0.96717,3e-05,4.56512]
[1779910006968,34.46,74910.4,0.0,-0.96718,3e-05,4.5644]
[1779910008293,34.46,74910.49,0.0,-0.96718,3e-05,4.56498]
[1779910008336,34.46,74910.49,0.0,-0.96718,3e-05,4.56498]
[1779910008435,34.46,74909.17,0.0,-0.96722,3e-05,4.56017]
[1779910008467,34.46,74909.17,0.0,-0.96722,3e-05,4.56017]
[1779910013935,34.47,74912.24,0.0,-0.9671,3e-05,4.57346]
[1779910014942,34.47,74915.62,0.0,-0.96698,3e-05,4.58712]
[1779910016405,34.47,74915.62,0.0,-0.96698,3e-05,4.58712]
[1779910016449,34.47,74915.62,0.0,-0.96698,3e-05,4.58712]
[1779910016468,34.47,74915.57,0.0,-0.96698,3e-05,4.58725]
[1779910016804,34.47,74915.57,0.0,-0.96698,3e-05,4.58725]
[1779910016856,34.47,74915.57,0.0,-0.96698,3e-05,4.58725]
[1779910016969,34.47,74915.57,0.0,-0.96698,3e-05,4.58725]
[1779910017068,34.47,74915.93,0.0,-0.96697,3e-05,4.58869]
[1779910020984,34.47,74919.1,0.0,-0.96686,3e-05,4.60199]
[1779910026019,34.47,74919.76,0.0,-0.96683,3e-05,4.6053]
[1779910027828,34.47,74920.08,0.0,-0.96682,3e-05,4.60671]
[1779910027880,34.47,74920.08,0.0,-0.96682,3e-05,4.60671]
[1779910027968,34.47,74920.08,0.0,-0.96682,3e-05,4.60671]
[1779910028209,34.47,74920.08,0.0,-0.96682,3e-05,4.60671]
[1779910028219,34.47,74920.08,0.0,-0.96682,3e-05,4.60671]
[1779910028261,34.47,74920.08,0.0,-0.96682,3e-05,4.60671]
[1779910028310,34.47,74920.81,0.0,-0.96679,3e-05,4.60976]
[1779910032610,34.47,74920.49,0.0,-0.9668,3e-05,4.609]
[1779910032718,34.47,74920.49,0.0,-0.9668,3e-05,4.609]
[1779910033068,34.47,74913.89,0.0,-0.96702,3e-05,4.58277]
[1779910033714,34.47,74913.89,0.0,-0.96702,3e-05,4.58277]
[1779910033778,34.47,74913.89,0.0,-0.96702,3e-05,4.58277]
[1779910033973,34.47,74913.89,0.0,-0.96702,3e-05,4.58277]
[1779910034136,34.47,74913.89,0.0,-0.96702,3e-05,4.58277]
[1779910034225,34.47,74913.89,0.0,-0.96702,3e-05,4.58277]
[1779910034610,34.47,74912.0,0.0,-0.96708,3e-05,4.57542]
[1779910034627,34.47,74912.0,0.0,-0.96708,3e-05,4.57542]
[1779910034719,34.47,74912.0,0.0,-0.96708,3e-05,4.57542]
[1779910035082,34.47,74912.47,0.0,-0.96707,3e-05,4.57748]
[1779910040117,34.47,74912.36,0.0,-0.96707,3e-05,4.57728]
[1779910042131,34.47,74904.81,0.0,-0.96733,3e-05,4.54635]
[1779910043138,34.47,74898.98,0.0,-0.96754,3e-05,4.52286]
[1779910044244,34.47,74898.98,0.0,-0.96754,3e-05,4.52286]
[1779910044289,34.47,74898.98,0.0,-0.96754,3e-05,4.52286]
[1779910044468,34.47,74898.98,0.0,-0.96754,3e-05,4.52286]
[1779910044698,34.47,74898.33,0.0,-0.96756,3e-05,4.51991]
[1779910044723,34.47,74898.33,0.0,-0.96756,3e-05,4.51991]
[1779910044749,34.47,74898.33,0.0,-0.96756,3e-05,4.51991]
[1779910045152,34.47,74898.11,0.0,-0.96757,3e-05,4.51866]
[1779910051195,34.46,74898.2,0.0,-0.96761,3e-05,4.514]
[1779910053191,34.46,74898.1,0.0,-0.96761,3e-05,4.51324]
[1779910053219,34.46,74898.1,0.0,-0.96761,3e-05,4.51324]
[1779910053898,34.46,74898.19,0.0,-0.96761,3e-05,4.51323]
[1779910053944,34.46,74898.19,0.0,-0.96761,3e-05,4.51323]
[1779910053972,34.46,74898.19,0.0,-0.96761,3e-05,4.51323]
[1779910054215,34.46,74898.29,0.0,-0.96761,3e-05,4.51326]
[1779910059250,34.46,74898.38,0.0,-0.96763,3e-05,4.51179]
[1779910060099,34.46,74898.38,0.0,-0.96763,3e-05,4.51179]
[1779910060176,34.46,74898.38,0.0,-0.96763,3e-05,4.51179]
[1779910060219,34.46,74898.38,0.0,-0.96763,3e-05,4.51179]
[1779910060257,34.46,74898.42,0.0,-0.96763,3e-05,4.51159]
[1779910060969,34.46,74898.42,0.0,-0.96763,3e-05,4.51159]
[1779910066299,34.45,74900.12,0.0,-0.96759,3e-05,4.51611]
[1779910071334,34.45,74899.8,0.0,-0.96762,3e-05,4.513]
[1779910076369,34.44,74900.97,0.0,-0.96759,3e-05,4.51578]
[1779910077281,34.44,74900.97,0.0,-0.96759,3e-05,4.51578]
[1779910077335,34.44,74900.97,0.0,-0.96759,3e-05,4.51578]
[1779910077472,34.44,74900.97,0.0,-0.96759,3e-05,4.51578]
[1779910078117,34.44,74902.63,0.0,-0.96754,3e-05,4.52197]
[1779910078221,34.44,74902.63,0.0,-0.96754,3e-05,4.52197]
[1779910078382,34.44,74905.01,0.0,-0.96746,3e-05,4.53101]
[1779910081227,34.44,74905.79,0.0,-0.96744,3e-05,4.53332]
[1779910083534,34.44,74906.83,0.0,-0.96741,3e-05,4.53664]
[1779910083581,34.44,74907.41,0.0,-0.9674,3e-05,4.53854]
[1779910083721,34.44,74907.41,0.0,-0.9674,3e-05,4.53854]
[1779910084974,34.44,74907.54,0.0,-0.9674,3e-05,4.53865]
[1779910085433,34.44,74916.08,0.0,-0.96711,3e-05,4.57217]
[1779910086439,34.44,74919.51,0.0,-0.967,3e-05,4.58544]
[1779910087447,34.43,74919.78,0.0,-0.96699,3e-05,4.58606]
[1779910090239,34.43,74919.75,0.0,-0.967,3e-05,4.58498]
[1779910090299,34.43,74919.75,0.0,-0.967,3e-05,4.58498]
[1779910090471,34.43,74919.75,0.0,-0.967,3e-05,4.58498]
[1779910091154,34.43,74919.1,0.0,-0.96703,3e-05,4.58142]
[1779910091217,34.43,74919.1,0.0,-0.96703,3e-05,4.58142]
[1779910091227,34.43,74919.1,0.0,-0.96703,3e-05,4.58142]
[1779910091475,34.43,74919.55,0.0,-0.96702,3e-05,4.58322]
[1779910097517,34.43,74919.63,0.0,-0.96702,3e-05,4.58223]
[1779910101119,34.43,74919.58,0.0,-0.96703,3e-05,4.58109]
[1779910101220,34.43,74919.58,0.0,-0.96703,3e-05,4.58109]
[1779910101309,34.43,74919.58,0.0,-0.96703,3e-05,4.58109]
[1779910101545,34.42,74918.56,0.0,-0.96708,3e-05,4.5761]
[1779910106523,34.42,74918.84,0.0,-0.96708,3e-05,4.57585]
[1779910106717,34.42,74918.84,0.0,-0.96708,3e-05,4.57539]
[1779910106819,34.42,74918.0,0.0,-0.96712,3e-05,4.57159]
[1779910108908,34.42,74918.17,0.0,-0.96711,3e-05,4.57183]
[1779910108970,34.42,74918.17,0.0,-0.96711,3e-05,4.57183]
[1779910109219,34.42,74918.17,0.0,-0.96711,3e-05,4.57183]
[1779910109300,34.42,74915.57,0.0,-0.96721,3e-05,4.56103]
[1779910114636,34.41,74914.37,0.0,-0.96729,3e-05,4.55097]
[1779910118352,34.41,74914.24,0.0,-0.9673,3e-05,4.54962]
[1779910118400,34.41,74914.24,0.0,-0.9673,3e-05,4.54962]
[1779910118469,34.41,74914.24,0.0,-0.9673,3e-05,4.54962]
[1779910118449,34.41,74913.72,0.0,-0.96732,3e-05,4.54715]
[1779910118664,34.41,74914.19,0.0,-0.96731,3e-05,4.54861]
[1779910123699,34.4,74915.17,0.0,-0.96729,3e-05,4.55045]
[1779910125344,34.4,74915.17,0.0,-0.96729,3e-05,4.55045]
[1779910125396,34.4,74915.17,0.0,-0.96729,3e-05,4.55045]
[1779910125469,34.4,74915.17,0.0,-0.96729,3e-05,4.55045]
[1779910125489,34.4,74915.13,0.0,-0.9673,3e-05,4.54989]
[1779910127705,34.4,74916.77,0.0,-0.96725,3e-05,4.55559]
[1779910128971,34.4,74916.89,0.0,-0.96725,3e-05,4.55566]
[1779910129071,34.4,74917.13,0.0,-0.96724,3e-05,4.5562]
[1779910132712,34.4,74916.82,0.0,-0.96727,3e-05,4.55374]
[1779910132721,34.4,74916.82,0.0,-0.96727,3e-05,4.55374]
[1779910133271,34.4,74916.82,0.0,-0.96727,3e-05,4.55374]
[1779910133372,34.39,74916.3,0.0,-0.96729,3e-05,4.55127]
[1779910134981,34.39,74914.77,0.0,-0.96734,3e-05,4.54479]
[1779910134992,34.39,74916.09,0.0,-0.9673,3e-05,4.54965]
[1779910140820,34.39,74916.47,0.0,-0.96731,3e-05,4.5488]
[1779910141828,34.39,74910.12,0.0,-0.96753,3e-05,4.52323]
[1779910143071,34.39,74910.12,0.0,-0.96753,3e-05,4.52323]
[1779910143221,34.39,74910.12,0.0,-0.96753,3e-05,4.52323]
[1779910143386,34.39,74898.49,0.0,-0.96792,3e-05,4.47701]
[1779910143643,34.39,74898.49,0.0,-0.96792,3e-05,4.47701]
[1779910143840,34.39,74897.43,0.0,-0.96796,3e-05,4.47258]
[1779910146977,34.38,74897.43,0.0,-0.96797,3e-05,4.47209]
[1779910147073,34.38,74897.75,0.0,-0.96796,3e-05,4.47309]
[1779910151005,34.38,74896.46,0.0,-0.96801,3e-05,4.46726]
[1779910151191,34.38,74896.46,0.0,-0.96801,3e-05,4.46726]
[1779910151216,34.38,74896.46,0.0,-0.96801,3e-05,4.46726]
[1779910151318,34.38,74897.66,0.0,-0.96797,3e-05,4.47172]
[1779910156650,34.38,74896.84,0.0,-0.96801,3e-05,4.46725]
[1779910158488,34.38,74897.76,0.0,-0.96798,3e-05,4.47061]
[1779910163986,34.37,74896.78,0.0,-0.96803,3e-05,4.46498]
[1779910169023,34.37,74897.25,0.0,-0.96802,3e-05,4.46553]
[1779910174057,34.37,74897.54,0.0,-0.96804,3e-05,4.46262]
[1779910179092,34.37,74897.34,0.0,-0.96806,3e-05,4.46054]
[1779910184138,34.36,74898.15,0.0,-0.96804,3e-05,4.46242]
[1779910189180,34.36,74900.08,0.0,-0.96799,3e-05,4.46868]
[1779910194215,34.36,74900.24,0.0,-0.968,3e-05,4.46792]
[1779910199250,34.35,74901.88,0.0,-0.96795,3e-05,4.47295]
[1779910200705,34.35,74901.69,0.0,-0.96796,3e-05,4.47192]
[1779910206299,34.35,74902.04,0.0,-0.96797,3e-05,4.47161]
[1779910211334,34.35,74900.02,0.0,-0.96805,3e-05,4.46229]
[1779910216370,34.34,74899.06,0.0,-0.96809,3e-05,4.45722]
[1779910217377,34.34,74892.67,0.0,-0.96831,3e-05,4.43194]
[1779910219394,34.34,74890.43,0.0,-0.96838,3e-05,4.42276]
[1779910223422,34.34,74888.01,0.0,-0.96847,3e-05,4.41252]
[1779910224429,34.34,74878.8,0.0,-0.96878,3e-05,4.37655]
[1779910225089,34.34,74878.8,0.0,-0.96878,3e-05,4.37655]
[1779910225436,34.34,74879.36,0.0,-0.96876,3e-05,4.3786]
[1779910226443,34.34,74881.46,0.0,-0.96869,3e-05,4.38662]
[1779910227454,34.34,74890.22,0.0,-0.9684,3e-05,4.42056]
[1779910228460,34.34,74891.91,0.0,-0.96835,3e-05,4.42697]
[1779910229466,34.34,74897.77,0.0,-0.96815,3e-05,4.44969]
[1779910234502,34.34,74907.12,0.0,-0.96787,3e-05,4.48246]
[1779910235509,34.33,74913.44,0.0,-0.96766,3e-05,4.50717]
[1779910236516,34.33,74915.44,0.0,-0.96759,3e-05,4.51478]
[1779910236855,34.33,74915.44,0.0,-0.96759,3e-05,4.51478]
[1779910237523,34.33,74918.77,0.0,-0.96748,3e-05,4.52764]
[1779910237986,34.33,74918.77,0.0,-0.96748,3e-05,4.52764]
[1779910238038,34.33,74918.77,0.0,-0.96748,3e-05,4.52764]
[1779910238219,34.33,74918.77,0.0,-0.96748,3e-05,4.52764]
[1779910238530,34.33,74919.91,0.0,-0.96745,3e-05,4.53181]
[1779910244572,34.33,74921.17,0.0,-0.96742,3e-05,4.53449]
[1779910254545,34.33,74921.7,0.0,-0.96742,3e-05,4.53544]
[1779910257663,34.32,74915.62,0.0,-0.96766,3e-05,4.50752]
[1779910261691,34.31,74919.35,0.0,-0.96754,3e-05,4.52094]
[1779910266726,34.31,74920.42,0.0,-0.96752,3e-05,4.52305]
[1779910268740,34.31,74917.0,0.0,-0.96765,3e-05,4.50878]
[1779910271764,34.31,74908.74,0.0,-0.96793,3e-05,4.47514]
[1779910272771,34.3,74906.53,0.0,-0.96801,3e-05,4.46616]
[1779910277806,34.3,74907.25,0.0,-0.968,3e-05,4.46766]
[1779910279820,34.3,74910.27,0.0,-0.9679,3e-05,4.479]
[1779910281834,34.3,74912.56,0.0,-0.96783,3e-05,4.48745]
[1779910285861,34.3,74910.79,0.0,-0.9679,3e-05,4.47925]
[1779910290897,34.29,74910.8,0.0,-0.96791,3e-05,4.47781]
[1779910296939,34.29,74913.06,0.0,-0.96787,3e-05,4.48214]
[1779910297946,34.29,74918.46,0.0,-0.96769,3e-05,4.50316]
[1779910298953,34.29,74922.8,0.0,-0.96755,3e-05,4.52001]
[1779910300967,34.29,74931.51,0.0,-0.96726,3e-05,4.55392]
[1779910301974,34.29,74933.57,0.0,-0.96719,3e-05,4.56172]
[1779910303988,34.28,74937.7,0.0,-0.96705,3e-05,4.578]
[1779910308972,34.29,74938.04,0.0,-0.96703,3e-05,4.58009]
[1779910309073,34.29,74938.04,0.0,-0.96703,3e-05,4.58027]
[1779910314063,34.28,74935.03,0.0,-0.96715,3e-05,4.56584]
[1779910319098,34.28,74934.73,0.0,-0.96718,3e-05,4.56236]
[1779910320019,34.28,74934.73,0.0,-0.96718,3e-05,4.56236]
[1779910320118,34.28,74932.79,0.0,-0.96725,3e-05,4.55415]
[1779910321124,34.27,74935.99,0.0,-0.96715,3e-05,4.5665]
[1779910323138,34.27,74937.79,0.0,-0.96709,3e-05,4.57277]
[1779910328173,34.27,74938.19,0.0,-0.9671,3e-05,4.57201]
[1779910331197,34.26,74931.79,0.0,-0.96733,3e-05,4.54503]
[1779910332204,34.26,74926.45,0.0,-0.96752,3e-05,4.52335]
[1779910335225,34.26,74924.46,0.0,-0.9676,3e-05,4.51429]
[1779910338245,34.26,74927.89,0.0,-0.96749,3e-05,4.52681]
[1779910343280,34.25,74926.57,0.0,-0.96755,3e-05,4.51964]
[1779910347308,34.25,74928.45,0.0,-0.9675,3e-05,4.52563]
[1779910353351,34.25,74927.72,0.0,-0.96756,3e-05,4.51773]
[1779910357378,34.24,74925.95,0.0,-0.96764,3e-05,4.50931]
[1779910362414,34.24,74924.68,0.0,-0.96769,3e-05,4.50265]
[1779910365435,34.24,74926.9,0.0,-0.96763,3e-05,4.51054]
[1779910366441,34.24,74931.51,0.0,-0.96747,3e-05,4.52855]
[1779910367449,34.24,74933.41,0.0,-0.96741,3e-05,4.53577]
[1779910368473,34.24,74953.05,0.0,-0.96674,3e-05,4.61415]
[1779910369471,34.24,74966.71,0.0,-0.96626,4e-05,4.66965]
[1779910370481,34.24,74967.11,0.0,-0.96624,4e-05,4.67136]
[1779910372814,34.24,74968.21,0.0,-0.9662,4e-05,4.67591]
[1779910373502,34.24,74967.28,0.0,-0.96623,4e-05,4.67227]
[1779910375516,34.24,74963.96,0.0,-0.96635,4e-05,4.65892]
[1779910377530,34.24,74958.63,0.0,-0.96653,3e-05,4.63749]
[1779910378537,34.24,74955.93,0.0,-0.96663,3e-05,4.6267]
[1779910382565,34.24,74958.45,0.0,-0.96653,3e-05,4.63748]
[1779910386593,34.24,74954.93,0.0,-0.96665,3e-05,4.62378]
[1779910387600,34.24,74946.94,0.0,-0.96693,3e-05,4.59174]
[1779910388608,34.24,74950.45,0.0,-0.9668,3e-05,4.60607]
[1779910391629,34.24,74953.36,0.0,-0.9667,3e-05,4.61833]
[1779910393643,34.24,74955.11,0.0,-0.96664,3e-05,4.6257]
[1779910394651,34.24,74962.5,0.0,-0.96638,4e-05,4.65577]
[1779910396664,34.24,74964.16,0.0,-0.96632,4e-05,4.66275]
[1779910397671,34.24,74951.24,0.0,-0.96677,3e-05,4.61056]
[1779910399685,34.24,74951.21,0.0,-0.96676,3e-05,4.6107]
[1779910404720,34.25,74953.8,0.0,-0.96667,3e-05,4.62199]
[1779910409755,34.25,74952.54,0.0,-0.9667,3e-05,4.61766]
[1779910410762,34.25,74945.45,0.0,-0.96695,3e-05,4.58928]
[1779910412776,34.25,74943.94,0.0,-0.96702,3e-05,4.58077]
[1779910414790,34.25,74937.63,0.0,-0.96723,3e-05,4.55591]
[1779910419825,34.25,74934.99,0.0,-0.96732,3e-05,4.54527]
[1779910420832,34.25,74927.94,0.0,-0.96757,3e-05,4.5168]
[1779910421839,34.25,74923.02,0.0,-0.96774,3e-05,4.49656]
[1779910423889,34.25,74921.06,0.0,-0.96781,3e-05,4.48819]
[1779910424969,34.25,74921.06,0.0,-0.96781,3e-05,4.48819]
[1779910425867,34.24,74920.93,0.0,-0.96782,3e-05,4.48709]
[1779910430903,34.24,74922.38,0.0,-0.96777,3e-05,4.49267]
[1779910435903,34.25,74921.36,0.0,-0.9678,3e-05,4.48969]
[1779910440973,34.25,74918.33,0.0,-0.96788,3e-05,4.48016]
[1779910442986,34.25,74915.98,0.0,-0.96795,3e-05,4.47162]
[1779910448022,34.26,74915.49,0.0,-0.96795,3e-05,4.47161]
[1779910453058,34.26,74911.16,0.0,-0.96808,3e-05,4.4565]
[1779910454065,34.26,74907.53,0.0,-0.9682,3e-05,4.44266]
[1779910456079,34.26,74905.22,0.0,-0.96827,3e-05,4.43449]
[1779910461114,34.27,74905.07,0.0,-0.96825,3e-05,4.43619]
[1779910468163,34.28,74903.43,0.0,-0.96828,3e-05,4.43294]
[1779910469170,34.28,74897.21,0.0,-0.96848,3e-05,4.40908]
[1779910470176,34.28,74894.78,0.0,-0.96856,3e-05,4.4001]
[1779910475212,34.28,74896.49,0.0,-0.9685,3e-05,4.40656]
[1779910477822,34.29,74897.46,0.0,-0.96846,3e-05,4.41083]
[1779910479239,34.29,74890.55,0.0,-0.96869,3e-05,4.38409]
[1779910484275,34.28,74890.83,0.0,-0.96869,3e-05,4.38451]
[1779910489310,34.28,74890.52,0.0,-0.9687,3e-05,4.38266]
[1779910491324,34.28,74894.01,0.0,-0.96859,3e-05,4.39599]
[1779910492331,34.28,74902.18,0.0,-0.96832,3e-05,4.42774]
[1779910493338,34.28,74905.45,0.0,-0.96821,3e-05,4.44035]
[1779910494348,34.28,74908.28,0.0,-0.96812,3e-05,4.45124]
[1779910495355,34.28,74906.14,0.0,-0.96819,3e-05,4.44259]
[1779910500404,34.28,74906.96,0.0,-0.96818,3e-05,4.44472]
[1779910501261,34.28,74906.96,0.0,-0.96818,3e-05,4.44472]
[1779910506894,34.28,74907.99,0.0,-0.96815,3e-05,4.44763]
[1779910506941,34.27,74885.15,0.0,-0.96891,3e-05,4.35834]
[1779910507125,34.27,74885.15,0.0,-0.96891,3e-05,4.35834]
[1779910507452,34.27,74881.09,0.0,-0.96905,3e-05,4.34257]
[1779910509800,34.27,74880.68,0.0,-0.96906,3e-05,4.34093]
[1779910515507,34.27,74879.99,0.0,-0.96908,3e-05,4.33799]
[1779910516515,34.27,74889.62,0.0,-0.96877,3e-05,4.37522]
[1779910517522,34.27,74893.14,0.0,-0.96865,3e-05,4.3888]
[1779910521256,34.27,74893.96,0.0,-0.96863,3e-05,4.39173]
[1779910521308,34.27,74893.96,0.0,-0.96863,3e-05,4.39173]
[1779910521466,34.27,74893.96,0.0,-0.96863,3e-05,4.39173]
[1779910522557,34.27,74897.52,0.0,-0.96851,3e-05,4.40521]
[1779910526571,34.27,74899.02,0.0,-0.96847,3e-05,4.4106]
[1779910526581,34.27,74899.02,0.0,-0.96847,3e-05,4.4106]
[1779910526719,34.27,74899.02,0.0,-0.96847,3e-05,4.4106]
[1779910527625,34.27,74896.62,0.0,-0.96855,3e-05,4.40107]
[1779910527677,34.27,74896.62,0.0,-0.96855,3e-05,4.40107]
[1779910527718,34.27,74896.62,0.0,-0.96855,3e-05,4.40107]
[1779910527778,34.27,74896.44,0.0,-0.96856,3e-05,4.40022]
[1779910533637,34.27,74898.6,0.0,-0.96851,3e-05,4.40506]
[1779910534524,34.27,74898.6,0.0,-0.96851,3e-05,4.40506]
[1779910534576,34.27,74898.6,0.0,-0.96851,3e-05,4.40506]
[1779910534720,34.27,74898.6,0.0,-0.96851,3e-05,4.40506]
[1779910535340,34.27,74897.85,0.0,-0.96854,3e-05,4.40198]
[1779910535387,34.27,74897.85,0.0,-0.96854,3e-05,4.40198]
[1779910535467,34.27,74897.85,0.0,-0.96854,3e-05,4.40198]
[1779910535651,34.27,74897.37,0.0,-0.96855,3e-05,4.39997]
[1779910541693,34.27,74899.07,0.0,-0.9685,3e-05,4.40574]
[1779910542214,34.27,74899.07,0.0,-0.9685,3e-05,4.40574]
[1779910542219,34.27,74899.07,0.0,-0.9685,3e-05,4.40574]
[1779910542468,34.27,74899.07,0.0,-0.9685,3e-05,4.40574]
[1779910543263,34.27,74899.07,0.0,-0.96851,3e-05,4.4056]
[1779910543272,34.27,74899.07,0.0,-0.96851,3e-05,4.4056]
[1779910543468,34.27,74899.07,0.0,-0.96851,3e-05,4.4056]
[1779910543897,34.27,74899.07,0.0,-0.96851,3e-05,4.4056]
[1779910543967,34.27,74899.07,0.0,-0.96851,3e-05,4.4056]
[1779910543955,34.27,74900.9,0.0,-0.96845,3e-05,4.41259]
[1779910549949,34.26,74899.16,0.0,-0.96851,3e-05,4.40503]
[1779910549968,34.26,74899.16,0.0,-0.96851,3e-05,4.40503]
[1779910550001,34.26,74899.16,0.0,-0.96851,3e-05,4.40503]
[1779910550251,34.26,74899.01,0.0,-0.96852,3e-05,4.40416]
[1779910550300,34.26,74899.01,0.0,-0.96852,3e-05,4.40416]
[1779910550396,34.26,74899.01,0.0,-0.96852,3e-05,4.40416]
[1779910550467,34.26,74899.01,0.0,-0.96852,3e-05,4.40416]
[1779910550756,34.26,74895.35,0.0,-0.96864,3e-05,4.3899]
[1779910555791,34.26,74894.48,0.0,-0.96867,3e-05,4.38595]
[1779910556600,34.26,74894.48,0.0,-0.96867,3e-05,4.38595]
[1779910556645,34.26,74894.48,0.0,-0.96867,3e-05,4.38595]
[1779910556717,34.26,74894.48,0.0,-0.96867,3e-05,4.38595]
[1779910556990,34.26,74894.48,0.0,-0.96867,3e-05,4.38595]
[1779910557041,34.26,74894.48,0.0,-0.96867,3e-05,4.38595]
[1779910557009,34.26,74894.48,0.0,-0.96867,3e-05,4.38573]
[1779910557242,34.26,74894.48,0.0,-0.96867,3e-05,4.38573]
[1779910557805,34.26,74895.54,0.0,-0.96864,3e-05,4.38986]
[1779910561832,34.26,74907.02,0.0,-0.96826,3e-05,4.43423]
[1779910562841,34.26,74910.37,0.0,-0.96815,3e-05,4.44725]
[1779910563896,34.26,74891.17,0.0,-0.96879,3e-05,4.37209]
[1779910564857,34.26,74887.46,0.0,-0.96891,3e-05,4.3577]
[1779910565862,34.26,74887.26,0.0,-0.96892,3e-05,4.35667]
[1779910566497,34.26,74887.26,0.0,-0.96892,3e-05,4.35667]
[1779910566502,34.26,74887.26,0.0,-0.96892,3e-05,4.35667]
[1779910566720,34.26,74887.26,0.0,-0.96892,3e-05,4.35667]
[1779910567150,34.26,74887.26,0.0,-0.96892,3e-05,4.35662]
[1779910567201,34.26,74887.26,0.0,-0.96892,3e-05,4.35662]
[1779910567217,34.26,74887.26,0.0,-0.96892,3e-05,4.35662]
[1779910567876,34.26,74886.94,0.0,-0.96893,3e-05,4.35533]
[1779910573918,34.26,74886.11,0.0,-0.96896,3e-05,4.35179]
[1779910578705,34.26,74884.41,0.0,-0.96902,3e-05,4.34502]
[1779910578720,34.26,74884.41,0.0,-0.96902,3e-05,4.34502]
[1779910579084,34.26,74884.41,0.0,-0.96902,3e-05,4.34502]
[1779910579135,34.26,74884.27,0.0,-0.96903,3e-05,4.34443]
[1779910579224,34.26,74884.27,0.0,-0.96903,3e-05,4.34443]
[1779910579379,34.26,74884.27,0.0,-0.96903,3e-05,4.34443]
[1779910579959,34.26,74883.71,0.0,-0.96904,3e-05,4.34222]
[1779910581718,34.26,74882.95,0.0,-0.96907,3e-05,4.33924]
[1779910585080,34.26,74886.44,0.0,-0.96896,3e-05,4.35259]
[1779910585095,34.26,74886.84,0.0,-0.96894,3e-05,4.35407]
[1779910585219,34.26,74886.84,0.0,-0.96894,3e-05,4.35407]
[1779910586085,34.26,74886.84,0.0,-0.96894,3e-05,4.35407]
[1779910586002,34.26,74889.4,0.0,-0.96886,3e-05,4.36392]
[1779910586105,34.26,74889.4,0.0,-0.96886,3e-05,4.36392]
[1779910586218,34.26,74889.4,0.0,-0.96886,3e-05,4.36392]
[1779910591032,34.26,74892.91,0.0,-0.96875,3e-05,4.37718]
[1779910591081,34.26,74892.91,0.0,-0.96875,3e-05,4.37718]
[1779910591206,34.26,74894.06,0.0,-0.96873,3e-05,4.37881]
[1779910591218,34.26,74894.06,0.0,-0.96873,3e-05,4.37881]
[1779910591238,34.26,74894.06,0.0,-0.96873,3e-05,4.37881]
[1779910591466,34.26,74894.06,0.0,-0.96873,3e-05,4.37881]
[1779910592044,34.26,74894.13,0.0,-0.96873,3e-05,4.37898]
[1779910598086,34.25,74894.23,0.0,-0.96873,3e-05,4.37883]
[1779910603064,34.25,74894.12,0.0,-0.96873,3e-05,4.37815]
[1779910603113,34.25,74893.42,0.0,-0.96876,3e-05,4.37536]
[1779910603217,34.25,74893.42,0.0,-0.96876,3e-05,4.37536]
[1779910603473,34.25,74893.42,0.0,-0.96876,3e-05,4.37536]
[1779910603526,34.25,74893.42,0.0,-0.96876,3e-05,4.37536]
[1779910603718,34.25,74893.42,0.0,-0.96876,3e-05,4.37536]
[1779910603770,34.25,74892.16,0.0,-0.9688,3e-05,4.37033]
[1779910608966,34.25,74892.67,0.0,-0.96879,3e-05,4.37219]
[1779910609017,34.25,74892.67,0.0,-0.96879,3e-05,4.37219]
[1779910609216,34.25,74892.15,0.0,-0.9688,3e-05,4.36998]
[1779910609250,34.25,74892.15,0.0,-0.9688,3e-05,4.36998]
[1779910609302,34.25,74892.15,0.0,-0.9688,3e-05,4.36998]
[1779910609466,34.25,74892.15,0.0,-0.9688,3e-05,4.36998]
[1779910609568,34.25,74892.81,0.0,-0.96878,3e-05,4.37249]
[1779910610248,34.25,74892.81,0.0,-0.96878,3e-05,4.37249]
[1779910610468,34.25,74892.81,0.0,-0.96878,3e-05,4.37249]
[1779910616538,34.25,74891.74,0.0,-0.96882,3e-05,4.36805]
[1779910616581,34.25,74891.74,0.0,-0.96882,3e-05,4.36805]
[1779910616719,34.25,74891.74,0.0,-0.96882,3e-05,4.36805]
[1779910616806,34.25,74891.74,0.0,-0.96882,3e-05,4.36805]
[1779910616853,34.25,74891.74,0.0,-0.96882,3e-05,4.36805]
[1779910616969,34.25,74891.74,0.0,-0.96882,3e-05,4.36805]
[1779910616998,34.25,74892.26,0.0,-0.9688,3e-05,4.36996]
[1779910622254,34.25,74893.31,0.0,-0.96877,3e-05,4.37369]
[1779910623192,34.25,74893.31,0.0,-0.96877,3e-05,4.37369]
[1779910623465,34.25,74893.31,0.0,-0.96877,3e-05,4.37369]
[1779910623474,34.25,74893.31,0.0,-0.96877,3e-05,4.37369]
[1779910623739,34.25,74893.31,0.0,-0.96877,3e-05,4.37369]
[1779910623866,34.25,74893.31,0.0,-0.96877,3e-05,4.37369]
[1779910623918,34.25,74893.31,0.0,-0.96877,3e-05,4.37369]
[1779910623968,34.25,74893.31,0.0,-0.96877,3e-05,4.37369]
[1779910624069,34.25,74894.77,0.0,-0.96872,3e-05,4.3793]
[1779910627074,34.25,74894.73,0.0,-0.96873,3e-05,4.37899]
[1779910627718,34.25,74894.73,0.0,-0.96873,3e-05,4.37899]
[1779910631906,34.25,74893.1,0.0,-0.96878,3e-05,4.37231]
[1779910631958,34.25,74893.1,0.0,-0.96878,3e-05,4.37231]
[1779910631967,34.25,74893.1,0.0,-0.96878,3e-05,4.37231]
[1779910631987,34.25,74892.55,0.0,-0.9688,3e-05,4.37012]
[1779910637358,34.25,74892.78,0.0,-0.9688,3e-05,4.37069]
[1779910640380,34.25,74900.53,0.0,-0.96854,3e-05,4.40069]
[1779910641376,34.25,74900.53,0.0,-0.96854,3e-05,4.40069]
[1779910641381,34.25,74900.53,0.0,-0.96854,3e-05,4.40069]
[1779910641468,34.25,74900.53,0.0,-0.96854,3e-05,4.40069]
[1779910641774,34.25,74900.53,0.0,-0.96854,3e-05,4.40069]
[1779910641826,34.25,74900.53,0.0,-0.96854,3e-05,4.40069]
[1779910641968,34.25,74900.53,0.0,-0.96854,3e-05,4.40069]
[1779910642031,34.25,74901.12,0.0,-0.96852,3e-05,4.40289]
[1779910647431,34.25,74904.36,0.0,-0.96842,3e-05,4.41483]
[1779910652781,34.25,74905.58,0.0,-0.96841,3e-05,4.41634]
[1779910652967,34.25,74905.58,0.0,-0.96841,3e-05,4.41634]
[1779910654480,34.24,74912.53,0.0,-0.96818,3e-05,4.44319]
[1779910656494,34.24,74924.95,0.0,-0.96776,3e-05,4.49181]
[1779910658069,34.24,74935.8,0.0,-0.96739,3e-05,4.53465]
[1779910658514,34.24,74939.0,0.0,-0.96729,3e-05,4.54709]
[1779910659719,34.24,74939.0,0.0,-0.96729,3e-05,4.54709]
[1779910663764,34.24,74937.06,0.0,-0.96736,3e-05,4.53798]
[1779910663816,34.24,74937.06,0.0,-0.96736,3e-05,4.53798]
[1779910663969,34.24,74937.06,0.0,-0.96736,3e-05,4.53798]
[1779910664027,34.24,74937.46,0.0,-0.96735,3e-05,4.53923]
[1779910667574,34.24,74940.7,0.0,-0.96725,3e-05,4.55081]
[1779910669901,34.23,74940.13,0.0,-0.96728,3e-05,4.54816]
[1779910669966,34.23,74940.13,0.0,-0.96728,3e-05,4.54816]
[1779910671223,34.24,74940.82,0.0,-0.96725,3e-05,4.55152]
[1779910671274,34.24,74940.82,0.0,-0.96725,3e-05,4.55152]
[1779910671467,34.24,74940.82,0.0,-0.96725,3e-05,4.55152]
[1779910671602,34.24,74941.02,0.0,-0.96724,3e-05,4.55261]
[1779910676637,34.24,74941.35,0.0,-0.96721,3e-05,4.55539]
[1779910677719,34.24,74941.35,0.0,-0.96721,3e-05,4.55539]
[1779910681676,34.24,74922.1,0.0,-0.96786,3e-05,4.48032]
[1779910682683,34.24,74926.36,0.0,-0.96771,3e-05,4.49759]
[1779910684697,34.25,74922.95,0.0,-0.96782,3e-05,4.48488]
[1779910685704,34.25,74913.86,0.0,-0.96812,3e-05,4.44944]
[1779910686711,34.25,74912.66,0.0,-0.96816,3e-05,4.44519]
[1779910688527,34.25,74910.0,0.0,-0.96824,3e-05,4.43522]
[1779910688719,34.25,74910.0,0.0,-0.96824,3e-05,4.43522]
[1779910689626,34.25,74910.67,0.0,-0.96822,3e-05,4.43834]
[1779910689678,34.25,74910.67,0.0,-0.96822,3e-05,4.43834]
[1779910689719,34.25,74910.67,0.0,-0.96822,3e-05,4.43834]
[1779910689733,34.25,74910.82,0.0,-0.96821,3e-05,4.43942]
[1779910693760,34.26,74906.86,0.0,-0.96832,3e-05,4.42582]
[1779910695005,34.26,74906.86,0.0,-0.96832,3e-05,4.42582]
[1779910695056,34.26,74906.86,0.0,-0.96832,3e-05,4.42582]
[1779910695221,34.26,74907.35,0.0,-0.9683,3e-05,4.42824]
[1779910697340,34.26,74905.56,0.0,-0.96835,3e-05,4.42222]
[1779910697390,34.26,74905.56,0.0,-0.96835,3e-05,4.42222]
[1779910697468,34.26,74905.56,0.0,-0.96835,3e-05,4.42222]
[1779910697789,34.26,74905.89,0.0,-0.96834,3e-05,4.42402]
[1779910701676,34.26,74905.72,0.0,-0.96834,3e-05,4.42354]
[1779910701719,34.26,74905.72,0.0,-0.96834,3e-05,4.42354]
[1779910701817,34.26,74902.24,0.0,-0.96846,3e-05,4.40978]
[1779910703009,34.26,74902.24,0.0,-0.96846,3e-05,4.40978]
[1779910703045,34.26,74902.24,0.0,-0.96846,3e-05,4.40978]
[1779910703095,34.26,74902.92,0.0,-0.96844,3e-05,4.4123]
[1779910703218,34.26,74902.92,0.0,-0.96844,3e-05,4.4123]
[1779910703447,34.26,74902.92,0.0,-0.96844,3e-05,4.4123]
[1779910703719,34.26,74902.92,0.0,-0.96844,3e-05,4.4123]
[1779910703831,34.26,74900.99,0.0,-0.9685,3e-05,4.40462]
[1779910710047,34.26,74899.88,0.0,-0.96855,3e-05,4.39979]
[1779910712026,34.26,74900.25,0.0,-0.96854,3e-05,4.40086]
[1779910712078,34.26,74900.25,0.0,-0.96854,3e-05,4.40086]
[1779910712163,34.26,74900.25,0.0,-0.96854,3e-05,4.40086]
[1779910712180,34.26,74900.19,0.0,-0.96856,3e-05,4.39776]
[1779910712438,34.26,74900.19,0.0,-0.96856,3e-05,4.39764]
[1779910716922,34.26,74902.91,0.0,-0.96847,3e-05,4.40775]
[1779910718531,34.26,74902.91,0.0,-0.96847,3e-05,4.40775]
[1779910721334,34.25,74903.28,0.0,-0.96847,3e-05,4.40863]
[1779910721390,34.25,74903.28,0.0,-0.96847,3e-05,4.40863]
[1779910721392,34.25,74903.28,0.0,-0.96847,3e-05,4.40863]
[1779910721469,34.25,74903.28,0.0,-0.96847,3e-05,4.40863]
[1779910721956,34.25,74904.52,0.0,-0.96843,3e-05,4.41334]
[1779910723574,34.25,74904.6,0.0,-0.96842,3e-05,4.4135]
[1779910723716,34.25,74904.6,0.0,-0.96842,3e-05,4.4135]
[1779910723971,34.25,74905.4,0.0,-0.9684,3e-05,4.41648]
[1779910724978,34.25,74909.95,0.0,-0.96825,3e-05,4.43415]
[1779910725985,34.25,74913.69,0.0,-0.96812,3e-05,4.44866]
[1779910727228,34.25,74913.69,0.0,-0.96812,3e-05,4.44866]
[1779910726992,34.25,74920.57,0.0,-0.96789,3e-05,4.47556]
[1779910727313,34.25,74920.57,0.0,-0.96789,3e-05,4.47556]
[1779910727387,34.25,74920.57,0.0,-0.96789,3e-05,4.47556]
[1779910727466,34.25,74920.57,0.0,-0.96789,3e-05,4.47556]
[1779910727715,34.25,74920.57,0.0,-0.96789,3e-05,4.47556]
[1779910727999,34.25,74922.63,0.0,-0.96783,3e-05,4.48345]
[1779910729718,34.25,74923.14,0.0,-0.96781,3e-05,4.4852]
[1779910730013,34.25,74923.54,0.0,-0.9678,3e-05,4.48652]
[1779910735048,34.25,74924.26,0.0,-0.96779,3e-05,4.48803]
[1779910739076,34.25,74921.03,0.0,-0.96791,3e-05,4.47421]
[1779910740811,34.24,74919.06,0.0,-0.96797,3e-05,4.46619]
[1779910740861,34.24,74919.06,0.0,-0.96797,3e-05,4.46619]
[1779910740966,34.24,74919.06,0.0,-0.96797,3e-05,4.46619]
[1779910741064,34.24,74919.06,0.0,-0.96797,3e-05,4.46619]
[1779910741212,34.24,74919.06,0.0,-0.96797,3e-05,4.46619]
[1779910741219,34.24,74919.06,0.0,-0.96797,3e-05,4.46619]
[1779910741165,34.24,74919.32,0.0,-0.96797,3e-05,4.46699]
[1779910742097,34.24,74919.47,0.0,-0.96796,3e-05,4.46736]
[1779910747132,34.24,74921.96,0.0,-0.96789,3e-05,4.47601]
[1779910751169,34.24,74922.08,0.0,-0.96789,3e-05,4.47575]
[1779910751217,34.24,74922.08,0.0,-0.96789,3e-05,4.47575]
[1779910751408,34.24,74922.19,0.0,-0.96789,3e-05,4.47594]
[1779910751467,34.24,74922.19,0.0,-0.96789,3e-05,4.47594]
[1779910751818,34.24,74922.19,0.0,-0.96789,3e-05,4.4757]
[1779910753362,34.24,74921.67,0.0,-0.96791,3e-05,4.47341]
[1779910753716,34.24,74921.67,0.0,-0.96791,3e-05,4.47341]
[1779910757581,34.24,74920.59,0.0,-0.96796,3e-05,4.46846]
[1779910759718,34.23,74920.37,0.0,-0.96797,3e-05,4.46692]
[1779910760224,34.23,74920.45,0.0,-0.96797,3e-05,4.46701]
[1779910765259,34.23,74920.62,0.0,-0.96797,3e-05,4.46656]
[1779910770556,34.23,74921.11,0.0,-0.96796,3e-05,4.46761]
[1779910770603,34.23,74921.11,0.0,-0.96796,3e-05,4.46761]
[1779910770716,34.23,74921.11,0.0,-0.96796,3e-05,4.46761]
[1779910770769,34.23,74921.11,0.0,-0.96796,3e-05,4.46761]
[1779910770953,34.23,74921.11,0.0,-0.96796,3e-05,4.46761]
[1779910770967,34.23,74921.11,0.0,-0.96796,3e-05,4.46761]
[1779910770994,34.23,74921.11,0.0,-0.96797,3e-05,4.46716]
[1779910774758,34.23,74920.57,0.0,-0.96801,3e-05,4.46204]
[1779910774825,34.23,74920.57,0.0,-0.96801,3e-05,4.46204]
[1779910774968,34.23,74920.57,0.0,-0.96801,3e-05,4.46204]
[1779910775030,34.23,74920.57,0.0,-0.96801,3e-05,4.46204]
[1779910775216,34.23,74920.57,0.0,-0.96801,3e-05,4.46204]
[1779910775242,34.23,74924.73,0.0,-0.96787,3e-05,4.47782]
[1779910775329,34.23,74929.66,0.0,-0.9677,3e-05,4.49733]
[1779910777343,34.23,74929.89,0.0,-0.9677,3e-05,4.49773]
[1779910782378,34.22,74931.2,0.0,-0.96767,3e-05,4.50156]
[1779910784432,34.22,74931.25,0.0,-0.96767,3e-05,4.50149]
[1779910784484,34.22,74931.25,0.0,-0.96767,3e-05,4.50149]
[1779910785726,34.22,74930.23,0.0,-0.96771,3e-05,4.49691]
[1779910785745,34.22,74928.3,0.0,-0.96778,3e-05,4.489]
[1779910791977,34.22,74929.55,0.0,-0.96774,3e-05,4.49277]
[1779910792042,34.22,74929.55,0.0,-0.96774,3e-05,4.49277]
[1779910792217,34.22,74929.55,0.0,-0.96774,3e-05,4.49277]
[1779910792262,34.22,74928.72,0.0,-0.96777,3e-05,4.48925]
[1779910792448,34.22,74925.09,0.0,-0.9679,3e-05,4.47466]
[1779910795411,34.22,74923.57,0.0,-0.96795,3e-05,4.46825]
[1779910795718,34.22,74923.57,0.0,-0.96795,3e-05,4.46825]
[1779910795728,34.22,74923.22,0.0,-0.96797,3e-05,4.46668]
[1779910801511,34.21,74911.99,0.0,-0.96835,3e-05,4.42136]
[1779910802518,34.21,74905.56,0.0,-0.96857,3e-05,4.3961]
[1779910810576,34.21,74905.8,0.0,-0.96857,3e-05,4.39642]
[1779910811583,34.21,74903.48,0.0,-0.96864,3e-05,4.38728]
[1779910820646,34.21,74902.25,0.0,-0.96869,3e-05,4.38187]
[1779910823667,34.21,74895.86,0.0,-0.9689,3e-05,4.35681]
[1779910824674,34.21,74900.64,0.0,-0.96875,3e-05,4.37534]
[1779910825681,34.21,74902.87,0.0,-0.96867,3e-05,4.38395]
[1779910827695,34.21,74900.61,0.0,-0.96875,3e-05,4.37499]
[1779910832730,34.21,74899.23,0.0,-0.96882,3e-05,4.36653]
[1779910835753,34.21,74901.33,0.0,-0.96875,3e-05,4.37448]
[1779910840786,34.21,74901.29,0.0,-0.96875,3e-05,4.37391]
[1779910842800,34.21,74903.97,0.0,-0.96867,3e-05,4.38417]
[1779910843807,34.21,74905.88,0.0,-0.9686,3e-05,4.39152]
[1779910846828,34.21,74907.93,0.0,-0.96854,3e-05,4.39916]
[1779910851863,34.2,74907.53,0.0,-0.96856,3e-05,4.39697]
[1779910857904,34.2,74908.48,0.0,-0.96853,3e-05,4.39994]
[1779910860926,34.2,74911.28,0.0,-0.96844,3e-05,4.4105]
[1779910865962,34.2,74909.98,0.0,-0.96849,3e-05,4.40469]
[1779910870997,34.2,74909.48,0.0,-0.9685,3e-05,4.40406]
[1779910876044,34.2,74909.42,0.0,-0.96851,3e-05,4.40318]
[1779910877042,34.2,74901.07,0.0,-0.96878,3e-05,4.37049]
[1779910878049,34.2,74898.82,0.0,-0.96886,3e-05,4.36167]
[1779910881070,34.2,74895.41,0.0,-0.96897,3e-05,4.34829]
[1779910886105,34.2,74894.42,0.0,-0.969,3e-05,4.34494]
[1779910889126,34.21,74896.3,0.0,-0.96892,3e-05,4.35405]
[1779910894161,34.21,74896.5,0.0,-0.96891,3e-05,4.35506]
[1779910896176,34.21,74894.61,0.0,-0.96896,3e-05,4.34891]
[1779910901211,34.22,74894.23,0.0,-0.96895,3e-05,4.35041]
[1779910903225,34.22,74903.03,0.0,-0.96865,3e-05,4.38578]
[1779910904232,34.23,74910.54,0.0,-0.96839,3e-05,4.41564]
[1779910905239,34.23,74909.32,0.0,-0.96843,3e-05,4.41135]
[1779910906246,34.23,74914.14,0.0,-0.96826,3e-05,4.43072]
[1779910907092,34.23,74914.14,0.0,-0.96826,3e-05,4.43072]
[1779910907130,34.23,74914.14,0.0,-0.96826,3e-05,4.43072]
[1779910907253,34.23,74923.84,0.0,-0.96793,3e-05,4.46935]
[1779910907721,34.23,74923.84,0.0,-0.96793,3e-05,4.46935]
[1779910908260,34.23,74927.29,0.0,-0.96781,3e-05,4.48338]
[1779910913294,34.23,74929.93,0.0,-0.96771,3e-05,4.49574]
[1779910914302,34.23,74922.57,0.0,-0.96795,3e-05,4.46699]
[1779910915309,34.24,74920.55,0.0,-0.96802,3e-05,4.45944]
[1779910916316,34.24,74916.27,0.0,-0.96816,3e-05,4.44301]
[1779910917323,34.24,74910.4,0.0,-0.96835,3e-05,4.42043]
[1779910920344,34.24,74907.88,0.0,-0.96842,3e-05,4.41201]
[1779910921351,34.24,74905.63,0.0,-0.96849,3e-05,4.40372]
[1779910922358,34.24,74901.11,0.0,-0.96864,3e-05,4.3866]
[1779910923365,34.24,74896.82,0.0,-0.96878,3e-05,4.3698]
[1779910925381,34.24,74891.34,0.0,-0.96896,3e-05,4.34904]
[1779910926388,34.24,74885.65,0.0,-0.96915,3e-05,4.327]
[1779910927395,34.24,74882.16,0.0,-0.96926,3e-05,4.31351]
[1779910928402,34.24,74885.22,0.0,-0.96915,3e-05,4.32594]
[1779910929131,34.24,74885.22,0.0,-0.96915,3e-05,4.32594]
[1779910929177,34.24,74885.22,0.0,-0.96915,3e-05,4.32594]
[1779910929409,34.25,74887.61,0.0,-0.96907,3e-05,4.33583]
[1779910930416,34.25,74885.62,0.0,-0.96913,3e-05,4.32878]
[1779910931423,34.25,74883.3,0.0,-0.9692,3e-05,4.32046]
[1779910936460,34.25,74883.19,0.0,-0.96919,3e-05,4.32132]
[1779910938473,34.25,74880.89,0.0,-0.96927,3e-05,4.31246]
[1779910941500,34.25,74878.24,0.0,-0.96935,3e-05,4.30229]
[1779910944522,34.25,74874.28,0.0,-0.96948,3e-05,4.28717]
[1779910945529,34.25,74870.15,0.0,-0.96962,3e-05,4.27139]
[1779910947543,34.25,74864.89,0.0,-0.96978,3e-05,4.25145]
[1779910948550,34.25,74859.69,0.0,-0.96995,3e-05,4.23175]
[1779910949557,34.25,74857.34,0.0,-0.97003,3e-05,4.22295]
[1779910951571,34.25,74854.06,0.0,-0.97015,3e-05,4.20814]
[1779910952846,34.25,74854.06,0.0,-0.97015,3e-05,4.20814]
[1779910955726,34.25,74853.59,0.0,-0.97015,3e-05,4.20706]
[1779910961641,34.26,74852.88,0.0,-0.97017,3e-05,4.20568]
[1779910962797,34.26,74852.88,0.0,-0.97017,3e-05,4.20568]
[1779910962821,34.26,74852.88,0.0,-0.97017,3e-05,4.20568]
[1779910962921,34.26,74852.88,0.0,-0.97016,3e-05,4.20587]
[1779910967745,34.26,74852.82,0.0,-0.97016,3e-05,4.20637]
[1779910974732,34.26,74852.63,0.0,-0.97015,3e-05,4.20708]
[1779910980774,34.27,74852.6,0.0,-0.97015,3e-05,4.20805]
[1779910983795,34.27,74858.69,0.0,-0.96995,3e-05,4.23165]
[1779910985809,34.27,74861.5,0.0,-0.96985,3e-05,4.24259]
[1779910987518,34.27,74861.66,0.0,-0.96985,3e-05,4.24332]
[1779910987527,34.27,74861.66,0.0,-0.96985,3e-05,4.24332]
[1779910987722,34.27,74861.66,0.0,-0.96985,3e-05,4.24332]
[1779910987822,34.27,74861.57,0.0,-0.96985,3e-05,4.2431]
[1779910994872,34.27,74862.92,0.0,-0.9698,3e-05,4.24908]
[1779910995879,34.27,74867.73,0.0,-0.96964,3e-05,4.26753]
[1779911001249,34.27,74868.75,0.0,-0.96961,3e-05,4.27176]
[1779911001301,34.27,74868.75,0.0,-0.96961,3e-05,4.27176]
[1779911001466,34.27,74868.75,0.0,-0.96961,3e-05,4.27176]
[1779911001351,34.27,74868.59,0.0,-0.96961,3e-05,4.27124]
[1779911004917,34.27,74868.57,0.0,-0.96961,3e-05,4.27141]
[1779911005719,34.27,74868.57,0.0,-0.96961,3e-05,4.2715]
[1779911010985,34.27,74868.99,0.0,-0.96959,3e-05,4.27367]
[1779911016162,34.27,74868.94,0.0,-0.96961,3e-05,4.27119]
[1779911016217,34.27,74868.94,0.0,-0.96961,3e-05,4.27119]
[1779911016261,34.27,74868.94,0.0,-0.96961,3e-05,4.2713]
[1779911022065,34.28,74868.73,0.0,-0.96961,3e-05,4.27118]
[1779911024079,34.28,74864.58,0.0,-0.96974,3e-05,4.25561]
[1779911026240,34.28,74865.21,0.0,-0.96972,3e-05,4.25815]
[1779911026251,34.28,74865.21,0.0,-0.96972,3e-05,4.25815]
[1779911026467,34.28,74865.21,0.0,-0.96972,3e-05,4.25815]
[1779911026481,34.28,74867.92,0.0,-0.96963,3e-05,4.26863]
[1779911032135,34.28,74868.5,0.0,-0.9696,3e-05,4.27156]
[1779911032939,34.28,74868.5,0.0,-0.9696,3e-05,4.27156]
[1779911032967,34.28,74868.5,0.0,-0.9696,3e-05,4.27156]
[1779911032988,34.28,74868.5,0.0,-0.9696,3e-05,4.27168]
[1779911038177,34.28,74867.28,0.0,-0.96964,3e-05,4.26761]
[1779911043017,34.28,74868.37,0.0,-0.9696,3e-05,4.27227]
[1779911043069,34.28,74868.37,0.0,-0.9696,3e-05,4.27227]
[1779911043218,34.28,74868.37,0.0,-0.9696,3e-05,4.27227]
[1779911043224,34.28,74868.38,0.0,-0.9696,3e-05,4.27243]
[1779911048459,34.28,74867.76,0.0,-0.96961,3e-05,4.27057]
[1779911048534,34.28,74854.38,0.0,-0.97004,3e-05,4.21982]
[1779911048717,34.28,74854.38,0.0,-0.97004,3e-05,4.21982]
[1779911049255,34.28,74843.56,0.0,-0.97038,3e-05,4.17921]
[1779911049747,34.28,74843.56,0.0,-0.97038,3e-05,4.17921]
[1779911050310,34.28,74840.33,0.0,-0.97048,3e-05,4.16736]
[1779911053329,34.29,74843.68,0.0,-0.97037,3e-05,4.18083]
[1779911055343,34.29,74848.03,0.0,-0.97023,3e-05,4.19773]
[1779911058848,34.29,74848.82,0.0,-0.9702,3e-05,4.20139]
[1779911058897,34.29,74848.82,0.0,-0.9702,3e-05,4.20139]
[1779911058969,34.29,74848.82,0.0,-0.9702,3e-05,4.20139]
[1779911059371,34.29,74849.42,0.0,-0.97017,3e-05,4.20388]
[1779911061385,34.29,74852.67,0.0,-0.97007,3e-05,4.21659]
[1779911064038,34.29,74855.62,0.0,-0.96997,3e-05,4.22815]
[1779911064089,34.29,74855.62,0.0,-0.96997,3e-05,4.22815]
[1779911064218,34.29,74855.62,0.0,-0.96997,3e-05,4.22815]
[1779911064406,34.29,74856.23,0.0,-0.96995,3e-05,4.23064]
[1779911069443,34.29,74853.56,0.0,-0.97003,3e-05,4.22139]
[1779911069862,34.29,74853.56,0.0,-0.97003,3e-05,4.22139]
[1779911069938,34.29,74853.56,0.0,-0.97003,3e-05,4.22139]
[1779911069968,34.29,74853.56,0.0,-0.97003,3e-05,4.22139]
[1779911070450,34.29,74854.08,0.0,-0.97001,3e-05,4.22354]
[1779911074077,34.3,74853.81,0.0,-0.97003,3e-05,4.22036]
[1779911074218,34.3,74853.81,0.0,-0.97003,3e-05,4.22036]
[1779911074478,34.3,74852.1,0.0,-0.97008,3e-05,4.21407]
[1779911079512,34.3,74855.28,0.0,-0.96997,3e-05,4.22702]
[1779911081312,34.3,74855.8,0.0,-0.96996,3e-05,4.22915]
[1779911081364,34.3,74855.8,0.0,-0.96996,3e-05,4.22915]
[1779911081467,34.3,74855.8,0.0,-0.96996,3e-05,4.22915]
[1779911081527,34.3,74856.49,0.0,-0.96993,3e-05,4.23193]
[1779911085653,34.3,74854.11,0.0,-0.97,3e-05,4.22355]
[1779911085694,34.3,74854.11,0.0,-0.97,3e-05,4.22355]
[1779911085720,34.3,74854.11,0.0,-0.97,3e-05,4.22355]
[1779911086562,34.3,74853.65,0.0,-0.97002,3e-05,4.22197]
[1779911092615,34.3,74857.26,0.0,-0.96989,3e-05,4.23664]
[1779911094577,34.3,74857.26,0.0,-0.96989,3e-05,4.23664]
[1779911093619,34.3,74862.26,0.0,-0.96973,3e-05,4.25581]
[1779911094653,34.3,74862.26,0.0,-0.96973,3e-05,4.25581]
[1779911094722,34.3,74862.26,0.0,-0.96973,3e-05,4.25581]
[1779911094782,34.3,74865.02,0.0,-0.96964,3e-05,4.26658]
[1779911098656,34.3,74868.78,0.0,-0.96952,3e-05,4.2812]
[1779911099662,34.3,74875.92,0.0,-0.96928,3e-05,4.30864]
[1779911102243,34.3,74877.94,0.0,-0.96922,3e-05,4.31647]
[1779911102294,34.3,74877.94,0.0,-0.96922,3e-05,4.31647]
[1779911102469,34.3,74877.94,0.0,-0.96922,3e-05,4.31647]
[1779911102526,34.3,74878.33,0.0,-0.9692,3e-05,4.31798]
[1779911105705,34.3,74885.37,0.0,-0.96897,3e-05,4.34511]
[1779911106908,34.3,74885.37,0.0,-0.96897,3e-05,4.34511]
[1779911107552,34.3,74890.12,0.0,-0.96882,3e-05,4.36343]
[1779911107719,34.3,74890.12,0.0,-0.96882,3e-05,4.36343]
[1779911113170,34.3,74888.28,0.0,-0.96888,3e-05,4.35585]
[1779911113215,34.3,74888.28,0.0,-0.96888,3e-05,4.35585]
[1779911113468,34.3,74888.28,0.0,-0.96888,3e-05,4.35585]
[1779911113552,34.3,74885.85,0.0,-0.96896,3e-05,4.34638]
[1779911119803,34.31,74886.51,0.0,-0.96891,3e-05,4.35304]
[1779911123792,34.32,74886.63,0.0,-0.96889,3e-05,4.3552]
[1779911123843,34.32,74886.63,0.0,-0.96889,3e-05,4.3552]
[1779911123970,34.32,74886.63,0.0,-0.96889,3e-05,4.3552]
[1779911124000,34.32,74885.76,0.0,-0.96891,3e-05,4.35241]
[1779911129883,34.32,74882.83,0.0,-0.96898,3e-05,4.344]
[1779911129935,34.32,74882.83,0.0,-0.96898,3e-05,4.344]
[1779911129971,34.32,74882.83,0.0,-0.96898,3e-05,4.344]
[1779911130027,34.33,74882.94,0.0,-0.96897,3e-05,4.34502]
[1779911130922,34.33,74878.01,0.0,-0.96913,3e-05,4.32601]
[1779911131927,34.33,74874.36,0.0,-0.96926,3e-05,4.31047]
[1779911136962,34.34,74873.57,0.0,-0.96926,3e-05,4.31069]
[1779911140368,34.34,74875.04,0.0,-0.9692,3e-05,4.31761]
[1779911140419,34.34,74875.04,0.0,-0.9692,3e-05,4.31761]
[1779911140470,34.34,74875.04,0.0,-0.9692,3e-05,4.31761]
[1779911140511,34.34,74875.21,0.0,-0.96919,3e-05,4.31889]
[1779911142007,34.34,74869.44,0.0,-0.96938,3e-05,4.2967]
[1779911143004,34.34,74855.97,0.0,-0.96981,3e-05,4.24535]
[1779911143844,34.34,74855.97,0.0,-0.96981,3e-05,4.24535]
[1779911144014,34.34,74848.76,0.0,-0.97004,3e-05,4.21813]
[1779911145020,34.34,74848.53,0.0,-0.97005,3e-05,4.21741]
[1779911145954,34.34,74848.53,0.0,-0.97005,3e-05,4.21741]
[1779911146006,34.34,74848.53,0.0,-0.97005,3e-05,4.21741]
[1779911146164,34.34,74848.53,0.0,-0.97005,3e-05,4.21741]
[1779911146263,34.34,74848.06,0.0,-0.97006,3e-05,4.21578]
[1779911151556,34.34,74848.54,0.0,-0.97004,3e-05,4.21819]
[1779911151607,34.34,74848.54,0.0,-0.97004,3e-05,4.21819]
[1779911151661,34.34,74849.09,0.0,-0.97002,3e-05,4.22041]
[1779911151721,34.34,74849.09,0.0,-0.97002,3e-05,4.22041]
[1779911155090,34.34,74854.89,0.0,-0.96983,3e-05,4.24289]
[1779911156957,34.34,74854.92,0.0,-0.96983,3e-05,4.2431]
[1779911156967,34.34,74854.92,0.0,-0.96983,3e-05,4.2431]
[1779911157009,34.34,74854.92,0.0,-0.96983,3e-05,4.2431]
[1779911157448,34.34,74854.92,0.0,-0.96983,3e-05,4.2431]
[1779911157467,34.34,74854.92,0.0,-0.96983,3e-05,4.2431]
[1779911157549,34.34,74855.17,0.0,-0.96982,3e-05,4.24414]
[1779911163146,34.34,74860.28,0.0,-0.96965,3e-05,4.26411]
[1779911164649,34.34,74860.28,0.0,-0.96965,3e-05,4.26411]
[1779911164685,34.34,74862.81,0.0,-0.96957,3e-05,4.27381]
[1779911164700,34.34,74862.81,0.0,-0.96957,3e-05,4.27381]
[1779911164718,34.34,74862.81,0.0,-0.96957,3e-05,4.27381]
[1779911165160,34.34,74864.04,0.0,-0.96953,3e-05,4.27855]
[1779911170371,34.35,74862.45,0.0,-0.96958,3e-05,4.27265]
[1779911170423,34.35,74862.45,0.0,-0.96958,3e-05,4.27265]
[1779911170468,34.35,74862.45,0.0,-0.96958,3e-05,4.27265]
[1779911170526,34.35,74863.94,0.0,-0.96953,3e-05,4.27839]
[1779911175498,34.35,74861.92,0.0,-0.9696,3e-05,4.27088]
[1779911175544,34.35,74861.92,0.0,-0.9696,3e-05,4.27088]
[1779911175568,34.35,74862.88,0.0,-0.96956,3e-05,4.2746]
[1779911175720,34.35,74862.88,0.0,-0.96956,3e-05,4.2746]
[1779911181263,34.35,74862.47,0.0,-0.96958,3e-05,4.27333]
[1779911181315,34.35,74862.47,0.0,-0.96958,3e-05,4.27333]
[1779911181468,34.35,74862.47,0.0,-0.96958,3e-05,4.27333]
[1779911181511,34.35,74864.31,0.0,-0.96952,3e-05,4.28041]
[1779911188324,34.35,74864.09,0.0,-0.96952,3e-05,4.27996]
[1779911188750,34.35,74864.09,0.0,-0.96952,3e-05,4.27996]
[1779911188803,34.35,74864.09,0.0,-0.96952,3e-05,4.27996]
[1779911188968,34.35,74864.09,0.0,-0.96952,3e-05,4.27996]
[1779911189331,34.35,74864.63,0.0,-0.9695,3e-05,4.28208]
[1779911191345,34.35,74868.07,0.0,-0.96941,3e-05,4.29265]
[1779911193359,34.35,74873.28,0.0,-0.96924,3e-05,4.3127]
[1779911198397,34.35,74873.9,0.0,-0.96922,3e-05,4.31511]
[1779911202373,34.35,74875.99,0.0,-0.96915,3e-05,4.32316]
[1779911203954,34.35,74875.18,0.0,-0.96917,3e-05,4.32004]
[1779911203967,34.35,74875.18,0.0,-0.96917,3e-05,4.32004]
[1779911204007,34.35,74875.18,0.0,-0.96917,3e-05,4.32004]
[1779911204221,34.35,74875.18,0.0,-0.96917,3e-05,4.32004]
[1779911204439,34.35,74875.81,0.0,-0.96915,3e-05,4.32247]
[1779911207762,34.35,74875.24,0.0,-0.96917,3e-05,4.32029]
[1779911207814,34.35,74875.24,0.0,-0.96917,3e-05,4.32029]
[1779911207967,34.35,74875.24,0.0,-0.96917,3e-05,4.32029]
[1779911208467,34.35,74876.37,0.0,-0.96914,3e-05,4.32465]
[1779911211916,34.35,74876.17,0.0,-0.96914,3e-05,4.32389]
[1779911211969,34.35,74876.17,0.0,-0.96914,3e-05,4.32389]
[1779911212495,34.35,74864.42,0.0,-0.96952,3e-05,4.27887]
[1779911213502,34.35,74854.79,0.0,-0.96983,3e-05,4.24229]
[1779911214509,34.35,74855.1,0.0,-0.96982,3e-05,4.24361]
[1779911215157,34.35,74855.1,0.0,-0.96982,3e-05,4.24361]
[1779911215207,34.35,74855.1,0.0,-0.96982,3e-05,4.24361]
[1779911215217,34.35,74855.1,0.0,-0.96982,3e-05,4.24361]
[1779911215516,34.35,74855.69,0.0,-0.9698,3e-05,4.24598]
[1779911216724,34.35,74855.69,0.0,-0.9698,3e-05,4.24598]
[1779911218218,34.35,74856.2,0.0,-0.96978,3e-05,4.24817]
[1779911219544,34.35,74861.01,0.0,-0.96963,3e-05,4.2667]
[1779911222565,34.35,74863.75,0.0,-0.96954,3e-05,4.27739]
[1779911226593,34.35,74863.92,0.0,-0.96953,3e-05,4.27829]
[1779911228607,34.35,74867.86,0.0,-0.9694,3e-05,4.29348]
[1779911228929,34.35,74867.86,0.0,-0.9694,3e-05,4.29348]
[1779911228966,34.35,74867.86,0.0,-0.9694,3e-05,4.29348]
[1779911229085,34.35,74867.86,0.0,-0.9694,3e-05,4.29348]
[1779911229614,34.35,74868.8,0.0,-0.96937,3e-05,4.29711]
[1779911230621,34.35,74872.5,0.0,-0.96925,3e-05,4.31133]
[1779911231628,34.35,74877.7,0.0,-0.96908,3e-05,4.33132]
[1779911232218,34.35,74877.7,0.0,-0.96908,3e-05,4.33132]
[1779911232635,34.35,74879.62,0.0,-0.96902,3e-05,4.33869]
[1779911237670,34.35,74880.76,0.0,-0.96898,3e-05,4.34287]
[1779911239058,34.35,74880.77,0.0,-0.96898,3e-05,4.34287]
[1779911239679,34.35,74880.77,0.0,-0.96898,3e-05,4.34287]
[1779911239718,34.35,74880.77,0.0,-0.96898,3e-05,4.34287]
[1779911239736,34.35,74881.57,0.0,-0.96895,3e-05,4.34591]
[1779911240227,34.35,74881.57,0.0,-0.96895,3e-05,4.34591]
[1779911244789,34.35,74881.39,0.0,-0.96896,3e-05,4.34495]
[1779911246467,34.35,74881.39,0.0,-0.96896,3e-05,4.34495]
[1779911246733,34.35,74881.54,0.0,-0.96896,3e-05,4.34542]
[1779911247740,34.35,74885.29,0.0,-0.96884,3e-05,4.35986]
[1779911248770,34.35,74893.74,0.0,-0.96856,3e-05,4.39258]
[1779911249761,34.35,74899.48,0.0,-0.96836,3e-05,4.41552]
[1779911250768,34.35,74903.43,0.0,-0.96823,3e-05,4.43147]
[1779911253082,34.35,74903.13,0.0,-0.96825,3e-05,4.42802]
[1779911253133,34.35,74903.13,0.0,-0.96825,3e-05,4.42802]
[1779911253218,34.35,74903.13,0.0,-0.96825,3e-05,4.42802]
[1779911253303,34.36,74902.54,0.0,-0.96826,3e-05,4.42661]
[1779911255807,34.36,74904.57,0.0,-0.96819,3e-05,4.43546]
[1779911261850,34.36,74904.64,0.0,-0.96816,3e-05,4.43831]
[1779911265878,34.37,74907.51,0.0,-0.96805,3e-05,4.45122]
[1779911268899,34.37,74905.65,0.0,-0.9681,3e-05,4.44511]
[1779911269906,34.37,74907.63,0.0,-0.96803,3e-05,4.45328]
[1779911273946,34.37,74904.15,0.0,-0.96813,3e-05,4.44159]
[1779911274947,34.38,74891.97,0.0,-0.96853,3e-05,4.39447]
[1779911276091,34.38,74885.45,0.0,-0.96875,3e-05,4.36965]
[1779911277968,34.38,74887.76,0.0,-0.96866,3e-05,4.37966]
[1779911281996,34.38,74885.72,0.0,-0.96871,3e-05,4.37377]
[1779911287039,34.39,74886.71,0.0,-0.96866,3e-05,4.38015]
[1779911292635,34.39,74886.81,0.0,-0.96864,3e-05,4.38251]
[1779911292695,34.39,74896.48,0.0,-0.96831,3e-05,4.42061]
[1779911293155,34.4,74902.4,0.0,-0.96811,3e-05,4.44418]
[1779911299130,34.4,74902.92,0.0,-0.96807,3e-05,4.4485]
[1779911307420,34.4,74904.11,0.0,-0.96802,3e-05,4.45467]
[1779911308193,34.41,74907.12,0.0,-0.9679,3e-05,4.46832]
[1779911313228,34.41,74908.56,0.0,-0.96786,3e-05,4.4729]
[1779911317256,34.41,74903.81,0.0,-0.968,3e-05,4.45561]
[1779911319270,34.42,74899.32,0.0,-0.96815,3e-05,4.43877]
[1779911321285,34.42,74894.79,0.0,-0.96829,3e-05,4.42187]
[1779911322292,34.42,74888.42,0.0,-0.9685,3e-05,4.3975]
[1779911324307,34.42,74892.93,0.0,-0.96834,3e-05,4.41597]
[1779911325314,34.42,74895.75,0.0,-0.96825,3e-05,4.42741]
[1779911330349,34.43,74896.01,0.0,-0.96822,3e-05,4.43051]
[1779911333370,34.43,74893.19,0.0,-0.9683,3e-05,4.42075]
[1779911337398,34.43,74891.21,0.0,-0.96835,3e-05,4.41477]
[1779911341426,34.44,74883.03,0.0,-0.96861,3e-05,4.38473]
[1779911342433,34.44,74879.67,0.0,-0.96872,3e-05,4.37221]
[1779911343440,34.44,74877.9,0.0,-0.96877,3e-05,4.36587]
[1779911348477,34.45,74876.77,0.0,-0.96878,3e-05,4.36411]
[1779911351498,34.45,74868.87,0.0,-0.96903,3e-05,4.33523]
[1779911352506,34.45,74865.61,0.0,-0.96913,3e-05,4.32328]
[1779911357540,34.46,74865.14,0.0,-0.96912,3e-05,4.32443]
[1779911361569,34.46,74861.97,0.0,-0.9692,3e-05,4.31465]
[1779911362576,34.46,74863.92,0.0,-0.96914,3e-05,4.32274]
[1779911364227,34.47,74864.74,0.0,-0.9691,3e-05,4.32648]
[1779911364590,34.47,74864.67,0.0,-0.9691,3e-05,4.32681]
[1779911366604,34.47,74861.64,0.0,-0.96919,3e-05,4.31639]
[1779911368617,34.47,74859.51,0.0,-0.96925,3e-05,4.30947]
[1779911369624,34.47,74856.15,0.0,-0.96935,3e-05,4.29726]
[1779911370632,34.47,74854.2,0.0,-0.96941,3e-05,4.29046]
[1779911374664,34.48,74853.91,0.0,-0.96942,3e-05,4.2886]
[1779911374766,34.48,74851.69,0.0,-0.96949,3e-05,4.2808]
[1779911376225,34.48,74850.1,0.0,-0.96953,3e-05,4.27542]
[1779911377684,34.49,74847.82,0.0,-0.96959,3e-05,4.26809]
[1779911382719,34.49,74847.09,0.0,-0.96959,3e-05,4.26875]
[1779911386747,34.5,74843.6,0.0,-0.96968,3e-05,4.25828]
[1779911387753,34.5,74841.79,0.0,-0.96973,3e-05,4.25214]
[1779911391782,34.51,74838.09,0.0,-0.96982,3e-05,4.24108]
[1779911396817,34.52,74839.06,0.0,-0.96976,3e-05,4.24848]
[1779911400845,34.52,74827.52,0.0,-0.9701,3e-05,4.20794]
[1779911401875,34.52,74823.86,0.0,-0.97021,3e-05,4.19501]
[1779911403884,34.53,74829.88,0.0,-0.97,3e-05,4.21925]
[1779911404890,34.53,74833.57,0.0,-0.96988,3e-05,4.23394]
[1779911405898,34.53,74838.33,0.0,-0.96972,3e-05,4.25268]
[1779911406905,34.53,74842.22,0.0,-0.96959,3e-05,4.26817]
[1779911408919,34.53,74843.88,0.0,-0.96953,3e-05,4.2746]
[1779911410933,34.54,74846.38,0.0,-0.96944,3e-05,4.28549]
[1779911412948,34.54,74850.69,0.0,-0.96929,3e-05,4.30327]
[1779911417983,34.55,74852.2,0.0,-0.96921,3e-05,4.31228]
[1779911424026,34.56,74854.65,0.0,-0.9691,3e-05,4.32548]
[1779911429061,34.56,74855.84,0.0,-0.96904,3e-05,4.33314]
[1779911434096,34.57,74858.02,0.0,-0.96896,3e-05,4.34179]
[1779911439131,34.58,74858.96,0.0,-0.9689,3e-05,4.34891]
[1779911445173,34.59,74858.82,0.0,-0.96887,3e-05,4.35181]
[1779911446180,34.59,74862.9,0.0,-0.96873,3e-05,4.36807]
[1779911447188,34.59,74869.45,0.0,-0.96851,3e-05,4.39389]
[1779911449202,34.59,74870.93,0.0,-0.96845,3e-05,4.4006]
[1779911455244,34.6,74871.43,0.0,-0.96841,3e-05,4.40543]
[1779911460975,34.6,74872.23,0.0,-0.96837,3e-05,4.41042]
[1779911461126,34.6,74871.18,0.0,-0.9684,3e-05,4.40682]
[1779911462243,34.6,74871.87,0.0,-0.96837,3e-05,4.40996]
[1779911462955,34.6,74876.81,0.0,-0.96821,3e-05,4.4296]
[1779911463303,34.6,74880.24,0.0,-0.96809,3e-05,4.44337]
[1779911464310,34.61,74882.83,0.0,-0.968,3e-05,4.45387]
[1779911469345,34.61,74883.11,0.0,-0.96797,3e-05,4.4569]
[1779911472366,34.61,74885.04,0.0,-0.9679,3e-05,4.46558]
[1779911477401,34.62,74884.69,0.0,-0.96789,3e-05,4.46606]
[1779911483443,34.62,74884.69,0.0,-0.96787,3e-05,4.46827]
[1779911488478,34.63,74884.64,0.0,-0.96786,3e-05,4.4699]
[1779911492509,34.63,74886.78,0.0,-0.96779,3e-05,4.47695]
[1779911494520,34.63,74889.27,0.0,-0.9677,3e-05,4.48739]
[1779911495527,34.63,74892.16,0.0,-0.9676,3e-05,4.49906]
[1779911497541,34.63,74895.43,0.0,-0.96749,3e-05,4.51253]
[1779911502577,34.64,74898.15,0.0,-0.96738,3e-05,4.52466]
[1779911504591,34.64,74891.5,0.0,-0.9676,3e-05,4.49902]
[1779911506656,34.64,74882.33,0.0,-0.96791,3e-05,4.46374]
[1779911507628,34.64,74879.53,0.0,-0.968,3e-05,4.45315]
[1779911508636,34.64,74876.16,0.0,-0.96811,3e-05,4.44041]
[1779911513671,34.64,74877.54,0.0,-0.96804,3e-05,4.44774]
[1779911514678,34.65,74879.71,0.0,-0.96797,3e-05,4.45657]
[1779911520721,34.65,74880.87,0.0,-0.96791,3e-05,4.4632]
[1779911525756,34.65,74880.42,0.0,-0.96791,3e-05,4.46313]
[1779911530791,34.66,74882.18,0.0,-0.96784,3e-05,4.47171]
[1779911535826,34.66,74884.0,0.0,-0.96776,3e-05,4.48043]
[1779911536833,34.66,74895.24,0.0,-0.96738,3e-05,4.52487]
[1779911537840,34.66,74898.89,0.0,-0.96725,3e-05,4.53951]
[1779911538847,34.66,74903.76,0.0,-0.96709,3e-05,4.55898]
[1779911539854,34.66,74907.64,0.0,-0.96695,3e-05,4.57455]
[1779911540730,34.66,74907.64,0.0,-0.96695,3e-05,4.57455]
[1779911540861,34.66,74907.97,0.0,-0.96694,3e-05,4.57602]
[1779911541868,34.66,74910.3,0.0,-0.96686,3e-05,4.58544]
[1779911543885,34.66,74912.26,0.0,-0.96679,3e-05,4.59352]
[1779911544892,34.66,74914.99,0.0,-0.96669,3e-05,4.60452]
[1779911545900,34.67,74918.05,0.0,-0.96659,3e-05,4.61684]
[1779911546906,34.67,74912.8,0.0,-0.96677,3e-05,4.596]
[1779911547984,34.67,74912.8,0.0,-0.96677,3e-05,4.596]
[1779911548035,34.67,74912.8,0.0,-0.96677,3e-05,4.596]
[1779911548085,34.67,74910.1,0.0,-0.96686,3e-05,4.58538]
[1779911550236,34.67,74910.9,0.0,-0.96683,3e-05,4.58883]
[1779911550934,34.67,74907.36,0.0,-0.96695,3e-05,4.5749]
[1779911551941,34.67,74896.29,0.0,-0.96734,3e-05,4.52848]
[1779911552948,34.67,74895.93,0.0,-0.96735,3e-05,4.5273]
[1779911553955,34.67,74897.81,0.0,-0.96729,3e-05,4.53494]
[1779911556976,34.67,74903.42,0.0,-0.96709,3e-05,4.55776]
[1779911560137,34.67,74905.44,0.0,-0.96702,3e-05,4.56628]
[1779911564024,34.67,74907.32,0.0,-0.96695,3e-05,4.57435]
[1779911566039,34.67,74914.15,0.0,-0.96671,3e-05,4.6018]
[1779911567046,34.67,74916.11,0.0,-0.96664,3e-05,4.60971]
[1779911572081,34.67,74916.11,0.0,-0.96664,3e-05,4.61014]
[1779911574095,34.67,74919.5,0.0,-0.96652,3e-05,4.62385]
[1779911576113,34.67,74916.73,0.0,-0.96661,3e-05,4.61293]
[1779911577120,34.67,74911.14,0.0,-0.96681,3e-05,4.59072]
[1779911579134,34.67,74911.35,0.0,-0.9668,3e-05,4.59176]
[1779911582157,34.68,74916.06,0.0,-0.96663,3e-05,4.61087]
[1779911587192,34.68,74914.03,0.0,-0.9667,3e-05,4.60324]
[1779911591221,34.68,74917.59,0.0,-0.96657,3e-05,4.61784]
[1779911593235,34.68,74919.39,0.0,-0.96651,3e-05,4.6252]
[1779911597263,34.68,74921.67,0.0,-0.96643,3e-05,4.63465]
[1779911602297,34.68,74921.04,0.0,-0.96645,3e-05,4.63243]
[1779911607333,34.68,74922.24,0.0,-0.9664,3e-05,4.63758]
[1779911612373,34.68,74918.67,0.0,-0.96654,3e-05,4.62086]
[1779911617408,34.68,74919.02,0.0,-0.96652,3e-05,4.62281]
[1779911619422,34.68,74920.89,0.0,-0.96646,3e-05,4.63049]
[1779911625464,34.68,74920.03,0.0,-0.96648,3e-05,4.62761]
[1779911626471,34.68,74916.72,0.0,-0.96659,3e-05,4.61449]
[1779911627477,34.68,74919.42,0.0,-0.9665,3e-05,4.62539]
[1779911632513,34.69,74918.46,0.0,-0.96653,3e-05,4.62205]
[1779911637548,34.69,74917.01,0.0,-0.96657,3e-05,4.6168]
[1779911640569,34.69,74911.43,0.0,-0.96676,3e-05,4.59489]
[1779911644596,34.69,74909.66,0.0,-0.96682,3e-05,4.58845]
[1779911646611,34.69,74914.56,0.0,-0.96665,3e-05,4.60827]
[1779911647618,34.69,74916.42,0.0,-0.96658,3e-05,4.61581]
[1779911648625,34.69,74918.97,0.0,-0.96649,3e-05,4.62611]
[1779911650639,34.69,74921.2,0.0,-0.96642,3e-05,4.63522]
[1779911655674,34.69,74919.88,0.0,-0.96646,3e-05,4.63039]
[1779911660709,34.69,74919.91,0.0,-0.96645,3e-05,4.63102]
[1779911662723,34.69,74921.95,0.0,-0.96638,3e-05,4.63939]
[1779911667758,34.69,74922.21,0.0,-0.96637,3e-05,4.64091]
[1779911672793,34.69,74921.47,0.0,-0.96641,3e-05,4.63562]
[1779911677828,34.7,74919.95,0.0,-0.96645,3e-05,4.63013]
[1779911682862,34.7,74919.58,0.0,-0.96646,3e-05,4.6293]
[1779911686891,34.7,74923.73,0.0,-0.96631,3e-05,4.64643]
[1779911687898,34.7,74928.8,0.0,-0.96613,3e-05,4.66689]
[1779911692933,34.7,74927.68,0.0,-0.96617,3e-05,4.66277]
[1779911700991,34.7,74929.33,0.0,-0.96611,3e-05,4.6701]
[1779911705019,34.7,74931.19,0.0,-0.96604,4e-05,4.67785]
[1779911710058,34.7,74933.16,0.0,-0.96597,4e-05,4.68606]
[1779911715093,34.7,74934.37,0.0,-0.96592,4e-05,4.69112]
[1779911720128,34.7,74934.53,0.0,-0.96592,4e-05,4.69186]
[1779911726170,34.7,74935.29,0.0,-0.96589,4e-05,4.69499]
[1779911727177,34.7,74929.82,0.0,-0.96608,3e-05,4.67294]
[1779911728184,34.7,74925.18,0.0,-0.96624,3e-05,4.65433]
[1779911730199,34.7,74922.96,0.0,-0.96632,3e-05,4.64556]
[1779911732213,34.7,74924.57,0.0,-0.96628,3e-05,4.64934]
[1779911733220,34.7,74926.36,0.0,-0.96622,3e-05,4.6566]
[1779911738255,34.7,74926.07,0.0,-0.96623,3e-05,4.65573]
[1779911743291,34.71,74925.35,0.0,-0.96625,3e-05,4.65313]
[1779911745305,34.71,74927.74,0.0,-0.96616,3e-05,4.66284]
[1779911750340,34.71,74926.16,0.0,-0.96622,3e-05,4.6567]
[1779911755375,34.71,74926.56,0.0,-0.9662,3e-05,4.65857]
[1779911761417,34.71,74927.25,0.0,-0.96617,3e-05,4.6616]
[1779911762424,34.71,74929.64,0.0,-0.96609,3e-05,4.67125]
[1779911763431,34.71,74931.5,0.0,-0.96603,4e-05,4.67881]
[1779911768466,34.71,74931.29,0.0,-0.96603,4e-05,4.67803]
[1779911770493,34.71,74926.89,0.0,-0.96619,3e-05,4.66037]
[1779911775529,34.71,74916.49,0.0,-0.96654,3e-05,4.61899]
[1779911776536,34.71,74915.61,0.0,-0.96657,3e-05,4.61561]
[1779911777543,34.71,74913.33,0.0,-0.96665,3e-05,4.60664]
[1779911782578,34.71,74912.79,0.0,-0.96666,3e-05,4.60519]
[1779911789626,34.71,74911.93,0.0,-0.96668,3e-05,4.60275]
[1779911792648,34.71,74917.74,0.0,-0.9665,3e-05,4.62349]
[1779911793655,34.71,74922.28,0.0,-0.96634,3e-05,4.64175]
[1779911798690,34.71,74921.46,0.0,-0.96637,3e-05,4.6388]
[1779911803725,34.72,74921.62,0.0,-0.96636,3e-05,4.63985]
[1779911808760,34.72,74922.42,0.0,-0.96633,3e-05,4.64345]
[1779911810775,34.72,74924.35,0.0,-0.96626,3e-05,4.65135]
[1779911814802,34.72,74927.32,0.0,-0.96615,3e-05,4.66356]
[1779911819837,34.72,74927.4,0.0,-0.96615,3e-05,4.66419]
[1779911824874,34.72,74926.71,0.0,-0.96617,3e-05,4.66176]
[1779911825879,34.72,74930.91,0.0,-0.96602,4e-05,4.67873]
[1779911830914,34.72,74929.16,0.0,-0.96608,3e-05,4.67194]
[1779911835949,34.72,74932.22,0.0,-0.96597,4e-05,4.68452]
[1779911840983,34.72,74933.38,0.0,-0.96593,4e-05,4.68936]
[1779911846020,34.72,74933.03,0.0,-0.96594,4e-05,4.68812]
[1779911851055,34.72,74932.6,0.0,-0.96597,4e-05,4.68373]
[1779911857096,34.72,74932.77,0.0,-0.96596,4e-05,4.68468]
[1779911862132,34.72,74933.24,0.0,-0.96594,4e-05,4.68681]
[1779911867167,34.72,74931.45,0.0,-0.966,4e-05,4.67983]
[1779911869181,34.72,74928.71,0.0,-0.9661,3e-05,4.66893]
[1779911872202,34.72,74932.42,0.0,-0.96597,4e-05,4.68411]
[1779911877239,34.72,74932.16,0.0,-0.96597,4e-05,4.68335]
[1779911882287,34.72,74931.01,0.0,-0.96601,4e-05,4.67904]
[1779911887315,34.73,74942.02,0.0,-0.96562,4e-05,4.72387]
[1779911888322,34.73,74942.06,0.0,-0.96562,4e-05,4.72403]
[1779911894364,34.73,74942.73,0.0,-0.9656,4e-05,4.72672]
[1779911901413,34.73,74941.97,0.0,-0.96562,4e-05,4.72355]
[1779911908465,34.72,74942.79,0.0,-0.9656,4e-05,4.72666]
[1779911909108,34.72,74942.79,0.0,-0.9656,4e-05,4.72666]
[1779911910220,34.72,74941.96,0.0,-0.96563,4e-05,4.72325]
[1779911910479,34.72,74939.52,0.0,-0.96571,4e-05,4.71332]
[1779911911486,34.72,74937.51,0.0,-0.9658,4e-05,4.70228]
[1779911916521,34.72,74936.92,0.0,-0.96583,4e-05,4.69979]
[1779911918535,34.72,74932.65,0.0,-0.96598,4e-05,4.68253]
[1779911919542,34.72,74929.25,0.0,-0.96609,3e-05,4.66882]
[1779911921556,34.72,74928.21,0.0,-0.96613,3e-05,4.66468]
[1779911922216,34.72,74928.21,0.0,-0.96613,3e-05,4.66468]
[1779911922563,34.72,74929.1,0.0,-0.9661,3e-05,4.6683]
[1779911927598,34.72,74929.03,0.0,-0.9661,3e-05,4.66818]
[1779911931629,34.73,74923.64,0.0,-0.96629,3e-05,4.64669]
[1779911936663,34.73,74923.53,0.0,-0.96629,3e-05,4.64659]
[1779911937671,34.73,74925.49,0.0,-0.96622,3e-05,4.65452]
[1779911942706,34.73,74929.14,0.0,-0.96609,3e-05,4.6694]
[1779911947744,34.73,74927.26,0.0,-0.96615,3e-05,4.66198]
[1779911952779,34.73,74921.73,0.0,-0.96634,3e-05,4.63999]
[1779911954793,34.73,74919.17,0.0,-0.96643,3e-05,4.62989]
[1779911959828,34.73,74919.93,0.0,-0.9664,3e-05,4.63332]
[1779911961842,34.73,74925.6,0.0,-0.9662,3e-05,4.65619]
[1779911966880,34.73,74923.49,0.0,-0.96628,3e-05,4.64789]
[1779911967887,34.73,74920.78,0.0,-0.96637,3e-05,4.63708]
[1779911972922,34.73,74920.37,0.0,-0.9664,3e-05,4.63292]
[1779911977957,34.73,74922.04,0.0,-0.96634,3e-05,4.63993]
[1779911982992,34.73,74923.38,0.0,-0.96629,3e-05,4.64556]
[1779911983999,34.73,74928.28,0.0,-0.96612,3e-05,4.66527]
[1779911986016,34.73,74925.56,0.0,-0.96621,3e-05,4.65437]
[1779911988030,34.73,74923.08,0.0,-0.9663,3e-05,4.64448]
[1779911993065,34.73,74926.21,0.0,-0.96619,3e-05,4.65728]
[1779911996086,34.73,74928.32,0.0,-0.96611,3e-05,4.66584]
[1779911998100,34.73,74926.09,0.0,-0.96619,3e-05,4.65692]
[1779911999107,34.73,74928.74,0.0,-0.9661,3e-05,4.66759]
[1779912000115,34.73,74933.43,0.0,-0.96594,4e-05,4.68648]
[1779912001121,34.73,74929.81,0.0,-0.96606,3e-05,4.67188]
[1779912005160,34.73,74936.71,0.0,-0.96582,4e-05,4.69968]
[1779912006167,34.73,74939.15,0.0,-0.96573,4e-05,4.70949]
[1779912009189,34.73,74944.7,0.0,-0.96554,4e-05,4.73178]
[1779912011203,34.73,74947.61,0.0,-0.96544,4e-05,4.74337]
[1779912015231,34.73,74951.44,0.0,-0.96531,4e-05,4.75845]
[1779912018252,34.73,74948.92,0.0,-0.9654,4e-05,4.74776]
[1779912020270,34.73,74957.69,0.0,-0.96509,4e-05,4.78327]
[1779912021102,34.73,74957.69,0.0,-0.96509,4e-05,4.78327]
[1779912021451,34.73,74959.37,0.0,-0.96503,4e-05,4.78995]
[1779912022220,34.73,74959.37,0.0,-0.96503,4e-05,4.78995]
[1779912022285,34.73,74958.33,0.0,-0.96507,4e-05,4.78549]
[1779912025306,34.73,74946.8,0.0,-0.96549,4e-05,4.73791]
[1779912026312,34.73,74945.06,0.0,-0.96555,4e-05,4.73073]
[1779912030341,34.73,74947.18,0.0,-0.96548,4e-05,4.73891]
[1779912031348,34.73,74953.72,0.0,-0.96527,4e-05,4.76254]
[1779912032355,34.72,74957.31,0.0,-0.96514,4e-05,4.77703]
[1779912035376,34.72,74954.65,0.0,-0.96524,4e-05,4.76563]
[1779912040411,34.72,74953.42,0.0,-0.96529,4e-05,4.75981]
[1779912045446,34.72,74954.86,0.0,-0.96525,4e-05,4.76491]
[1779912046453,34.72,74949.14,0.0,-0.96545,4e-05,4.74146]
[1779912048609,34.72,74947.4,0.0,-0.96552,4e-05,4.73416]
[1779912050663,34.72,74947.46,0.0,-0.96551,4e-05,4.7343]
[1779912050695,34.72,74947.86,0.0,-0.9655,4e-05,4.73582]
[1779912053502,34.72,74954.93,0.0,-0.96525,4e-05,4.76426]
[1779912058474,34.72,74954.31,0.0,-0.96528,4e-05,4.76112]
[1779912058536,34.72,74955.85,0.0,-0.96523,4e-05,4.76725]
[1779912060551,34.72,74953.71,0.0,-0.96531,4e-05,4.75819]
[1779912061558,34.72,74951.52,0.0,-0.96538,4e-05,4.74912]
[1779912062575,34.72,74936.85,0.0,-0.9659,4e-05,4.68953]
[1779912063582,34.71,74935.77,0.0,-0.96594,4e-05,4.68514]
[1779912064589,34.71,74940.36,0.0,-0.96578,4e-05,4.70366]
[1779912071643,34.71,74939.42,0.0,-0.96582,4e-05,4.6996]
[1779912074467,34.71,74939.31,0.0,-0.96582,4e-05,4.69908]
[1779912074664,34.71,74938.61,0.0,-0.96585,4e-05,4.69621]
[1779912075671,34.71,74929.51,0.0,-0.96617,3e-05,4.65952]
[1779912076678,34.71,74925.71,0.0,-0.9663,3e-05,4.64424]
[1779912077685,34.71,74936.54,0.0,-0.96592,4e-05,4.68782]
[1779912078692,34.71,74943.19,0.0,-0.96568,4e-05,4.71476]
[1779912079699,34.71,74943.68,0.0,-0.96567,4e-05,4.71673]
[1779912080706,34.71,74946.85,0.0,-0.96556,4e-05,4.72953]
[1779912081713,34.71,74949.91,0.0,-0.96545,4e-05,4.7419]
[1779912083727,34.71,74951.79,0.0,-0.96538,4e-05,4.74936]
[1779912087755,34.71,74953.67,0.0,-0.96532,4e-05,4.75657]
[1779912089769,34.71,74955.65,0.0,-0.96525,4e-05,4.7644]
[1779912090268,34.71,74955.65,0.0,-0.96525,4e-05,4.7644]
[1779912092466,34.71,74955.21,0.0,-0.96529,4e-05,4.75933]
[1779912092790,34.71,74951.68,0.0,-0.96542,4e-05,4.74482]
[1779912095811,34.71,74953.6,0.0,-0.96535,4e-05,4.75232]
[1779912100846,34.71,74953.57,0.0,-0.96536,4e-05,4.75159]
[1779912103867,34.71,74957.62,0.0,-0.96522,4e-05,4.76776]
[1779912108902,34.71,74957.41,0.0,-0.96523,4e-05,4.76616]
[1779912113937,34.7,74958.14,0.0,-0.96521,4e-05,4.7684]
[1779912116958,34.7,74961.77,0.0,-0.96509,4e-05,4.7828]
[1779912117968,34.7,74966.74,0.0,-0.96491,4e-05,4.803]
[1779912118975,34.7,74974.22,0.0,-0.96464,4e-05,4.83357]
[1779912119982,34.7,74977.16,0.0,-0.96454,4e-05,4.84545]
[1779912121417,34.7,74977.16,0.0,-0.96454,4e-05,4.84545]
[1779912121724,34.7,74985.26,0.0,-0.96424,4e-05,4.8787]
[1779912122105,34.7,74988.98,0.0,-0.96411,4e-05,4.89383]
[1779912123034,34.7,74987.01,0.0,-0.96419,4e-05,4.8853]
[1779912124040,34.7,74996.41,0.0,-0.96384,4e-05,4.9241]
[1779912125180,34.7,74996.41,0.0,-0.96384,4e-05,4.9241]
[1779912125182,34.7,74997.81,0.0,-0.9638,4e-05,4.92955]
[1779912126628,34.7,74997.81,0.0,-0.9638,4e-05,4.92955]
[1779912126678,34.7,74997.81,0.0,-0.9638,4e-05,4.92955]
[1779912126779,34.7,74998.49,0.0,-0.96377,4e-05,4.93198]
[1779912130839,34.7,74998.34,0.0,-0.96379,4e-05,4.93009]
[1779912130848,34.7,74998.34,0.0,-0.96379,4e-05,4.93009]
[1779912130973,34.69,74997.95,0.0,-0.96381,4e-05,4.92762]
[1779912134111,34.69,75001.17,0.0,-0.96371,4e-05,4.93982]
[1779912135118,34.69,75004.85,0.0,-0.96357,4e-05,4.95479]
[1779912136127,34.69,75008.3,0.0,-0.96345,4e-05,4.96881]
[1779912141162,34.68,75008.45,0.0,-0.96347,4e-05,4.96702]
[1779912142445,34.68,75008.45,0.0,-0.96347,4e-05,4.96702]
[1779912142468,34.68,75008.45,0.0,-0.96347,4e-05,4.96702]
[1779912142497,34.68,75008.45,0.0,-0.96347,4e-05,4.96702]
[1779912143810,34.68,75008.82,0.0,-0.96346,4e-05,4.9681]
[1779912143966,34.68,75008.48,0.0,-0.96348,4e-05,4.96572]
[1779912150225,34.67,75011.84,0.0,-0.96338,4e-05,4.97696]
[1779912151225,34.67,75011.84,0.0,-0.96338,4e-05,4.97696]
[1779912153007,34.67,75009.4,0.0,-0.9635,4e-05,4.96281]
[1779912153028,34.67,75009.4,0.0,-0.9635,4e-05,4.96281]
[1779912153186,34.67,75009.4,0.0,-0.9635,4e-05,4.96281]
[1779912153217,34.67,75009.4,0.0,-0.9635,4e-05,4.96281]
[1779912155267,34.67,75018.05,0.0,-0.96319,4e-05,4.99787]
[1779912156274,34.67,75021.37,0.0,-0.96307,4e-05,5.01139]
[1779912159230,34.67,75020.78,0.0,-0.9631,4e-05,5.00782]
[1779912159281,34.67,75020.78,0.0,-0.9631,4e-05,5.00782]
[1779912159467,34.67,75020.78,0.0,-0.9631,4e-05,5.00782]
[1779912160307,34.66,75023.17,0.0,-0.96302,4e-05,5.01686]
[1779912162739,34.66,75024.22,0.0,-0.96298,4e-05,5.02076]
[1779912163330,34.66,75023.37,0.0,-0.96302,4e-05,5.0166]
[1779912163333,34.66,75023.37,0.0,-0.96302,4e-05,5.0166]
[1779912163468,34.66,75023.37,0.0,-0.96302,4e-05,5.0166]
[1779912165341,34.66,75028.03,0.0,-0.96286,4e-05,5.03472]
[1779912168855,34.66,75027.19,0.0,-0.9629,4e-05,5.03]
[1779912168903,34.65,75026.25,0.0,-0.96294,4e-05,5.02544]
[1779912168966,34.65,75026.25,0.0,-0.96294,4e-05,5.02544]
[1779912169370,34.65,75013.89,0.0,-0.96341,4e-05,4.97266]
[1779912170377,34.65,75009.69,0.0,-0.96357,4e-05,4.95453]
[1779912173399,34.65,75007.73,0.0,-0.96366,4e-05,4.94497]
[1779912174407,34.65,75011.11,0.0,-0.96354,4e-05,4.95871]
[1779912175414,34.65,75020.05,0.0,-0.96321,4e-05,4.99591]
[1779912176192,34.65,75020.05,0.0,-0.96321,4e-05,4.99591]
[1779912176219,34.65,75020.05,0.0,-0.96321,4e-05,4.99591]
[1779912176246,34.65,75020.05,0.0,-0.96321,4e-05,4.99591]
[1779912176421,34.65,75020.7,0.0,-0.96319,4e-05,4.99813]
[1779912177654,34.65,75020.7,0.0,-0.96319,4e-05,4.99813]
[1779912177729,34.65,75020.7,0.0,-0.96319,4e-05,4.99813]
[1779912178435,34.64,75025.85,0.0,-0.963,4e-05,5.01884]
[1779912179442,34.64,75028.1,0.0,-0.96292,4e-05,5.02781]
[1779912182008,34.64,75028.93,0.0,-0.9629,4e-05,5.03017]
[1779912182060,34.64,75028.93,0.0,-0.9629,4e-05,5.03017]
[1779912182216,34.64,75028.93,0.0,-0.9629,4e-05,5.03017]
[1779912185485,34.64,75024.69,0.0,-0.96308,4e-05,5.0099]
[1779912190577,34.63,75025.39,0.0,-0.96308,4e-05,5.01069]
[1779912194018,34.63,75023.51,0.0,-0.96317,4e-05,5.00059]
[1779912194068,34.63,75023.51,0.0,-0.96317,4e-05,5.00059]
[1779912194217,34.63,75023.51,0.0,-0.96317,4e-05,5.00059]
[1779912199584,34.62,75023.18,0.0,-0.96321,4e-05,4.99607]
[1779912204534,34.62,75022.66,0.0,-0.96324,4e-05,4.99183]
[1779912204587,34.62,75022.66,0.0,-0.96324,4e-05,4.99183]
[1779912204718,34.62,75022.66,0.0,-0.96324,4e-05,4.99183]
[1779912210304,34.61,75022.68,0.0,-0.96327,4e-05,4.9889]
[1779912210309,34.61,75022.68,0.0,-0.96327,4e-05,4.9889]
[1779912210467,34.61,75022.68,0.0,-0.96327,4e-05,4.9889]
[1779912216223,34.6,75023.51,0.0,-0.96329,4e-05,4.9865]
[1779912216274,34.6,75023.51,0.0,-0.96329,4e-05,4.9865]
[1779912216473,34.6,75023.51,0.0,-0.96329,4e-05,4.9865]
[1779912221738,34.6,75024.75,0.0,-0.96327,4e-05,4.98875]
[1779912224749,34.59,75024.74,0.0,-0.96328,4e-05,4.98771]
[1779912224801,34.59,75024.74,0.0,-0.96328,4e-05,4.98771]
[1779912224894,34.59,75028.37,0.0,-0.96314,4e-05,5.00257]
[1779912224967,34.59,75028.37,0.0,-0.96314,4e-05,5.00257]
[1779912228756,34.59,75030.68,0.0,-0.96307,4e-05,5.01081]
[1779912231447,34.59,75033.49,0.0,-0.96298,4e-05,5.02113]
[1779912231466,34.59,75033.49,0.0,-0.96298,4e-05,5.02113]
[1779912231500,34.59,75033.49,0.0,-0.96298,4e-05,5.02113]
[1779912231813,34.58,75038.7,0.0,-0.96279,4e-05,5.04273]
[1779912233188,34.58,75038.8,0.0,-0.96279,4e-05,5.0426]
[1779912233225,34.58,75038.8,0.0,-0.96279,4e-05,5.0426]
[1779912233827,34.58,75038.65,0.0,-0.9628,4e-05,5.04137]
[1779912235217,34.58,75038.6,0.0,-0.96281,4e-05,5.04057]
[1779912235841,34.58,75038.83,0.0,-0.9628,4e-05,5.04096]
[1779912237808,34.58,75038.81,0.0,-0.96281,4e-05,5.04029]
[1779912237820,34.58,75038.81,0.0,-0.96281,4e-05,5.04029]
[1779912237967,34.58,75039.84,0.0,-0.96278,4e-05,5.04409]
[1779912241883,34.57,75043.17,0.0,-0.96267,4e-05,5.05593]
[1779912242912,34.57,75034.08,0.0,-0.96302,4e-05,5.01664]
[1779912243173,34.57,75034.08,0.0,-0.96302,4e-05,5.01664]
[1779912243908,34.57,75028.5,0.0,-0.96324,4e-05,4.99239]
[1779912244056,34.57,75028.5,0.0,-0.96324,4e-05,4.99239]
[1779912244099,34.57,75028.5,0.0,-0.96324,4e-05,4.99239]
[1779912244915,34.57,75030.19,0.0,-0.96318,4e-05,4.999]
[1779912246758,34.57,75029.83,0.0,-0.9632,4e-05,4.99697]
[1779912246930,34.57,75037.48,0.0,-0.96291,4e-05,5.02891]
[1779912247504,34.57,75037.48,0.0,-0.96291,4e-05,5.02891]
[1779912247556,34.57,75037.48,0.0,-0.96291,4e-05,5.02891]
[1779912247726,34.57,75037.48,0.0,-0.96291,4e-05,5.02891]
[1779912248944,34.56,75034.81,0.0,-0.96302,4e-05,5.01648]
[1779912249952,34.56,75034.03,0.0,-0.96306,4e-05,5.01262]
[1779912253980,34.56,75019.53,0.0,-0.96362,4e-05,4.9487]
[1779912254987,34.56,75015.97,0.0,-0.96376,4e-05,4.93332]
[1779912257977,34.56,75016.14,0.0,-0.96376,4e-05,4.93363]
[1779912258022,34.56,75016.23,0.0,-0.96375,4e-05,4.93401]
[1779912258217,34.56,75016.23,0.0,-0.96375,4e-05,4.93401]
[1779912260028,34.55,75021.17,0.0,-0.96359,4e-05,4.95315]
[1779912265063,34.55,75024.12,0.0,-0.9635,4e-05,4.96335]
[1779912266049,34.55,75024.12,0.0,-0.9635,4e-05,4.96335]
[1779912266104,34.55,75024.12,0.0,-0.9635,4e-05,4.96335]
[1779912266217,34.55,75024.12,0.0,-0.9635,4e-05,4.96335]
[1779912267535,34.55,75024.75,0.0,-0.96348,4e-05,4.96555]
[1779912267719,34.55,75024.75,0.0,-0.96348,4e-05,4.96555]
[1779912267740,34.55,75026.78,0.0,-0.9634,4e-05,4.97366]
[1779912268411,34.54,75031.2,0.0,-0.96324,4e-05,4.99187]
[1779912270098,34.54,75033.44,0.0,-0.96317,4e-05,5.00035]
[1779912271081,34.54,75033.44,0.0,-0.96317,4e-05,5.00035]
[1779912271103,34.54,75033.44,0.0,-0.96317,4e-05,5.00035]
[1779912271218,34.54,75033.44,0.0,-0.96317,4e-05,5.00035]
[1779912272112,34.54,75039.6,0.0,-0.96297,4e-05,5.02252]
[1779912273119,34.54,75044.85,0.0,-0.96277,4e-05,5.04433]
[1779912274126,34.54,75050.51,0.0,-0.96256,4e-05,5.06851]
[1779912275226,34.54,75050.51,0.0,-0.96256,4e-05,5.06851]
[1779912275234,34.54,75050.51,0.0,-0.96256,4e-05,5.06851]
[1779912275470,34.54,75050.51,0.0,-0.96256,4e-05,5.06851]
[1779912275686,34.54,75052.57,0.0,-0.96249,4e-05,5.07612]
[1779912276140,34.54,75057.12,0.0,-0.96232,4e-05,5.095]
[1779912277147,34.53,75059.48,0.0,-0.96224,4e-05,5.10448]
[1779912281175,34.53,75057.41,0.0,-0.96234,4e-05,5.09289]
[1779912285203,34.52,75048.55,0.0,-0.9627,4e-05,5.05231]
[1779912286210,34.52,75041.47,0.0,-0.96298,4e-05,5.02154]
[1779912288140,34.52,75041.42,0.0,-0.96298,4e-05,5.02077]
[1779912288192,34.52,75041.42,0.0,-0.96298,4e-05,5.02077]
[1779912288217,34.52,75041.42,0.0,-0.96298,4e-05,5.02077]
[1779912292656,34.52,75044.27,0.0,-0.96289,4e-05,5.0307]
[1779912292702,34.52,75044.27,0.0,-0.96289,4e-05,5.0307]
[1779912292723,34.52,75044.27,0.0,-0.96289,4e-05,5.0307]
[1779912296402,34.51,75043.07,0.0,-0.96296,4e-05,5.02332]
[1779912296409,34.51,75043.07,0.0,-0.96296,4e-05,5.02332]
[1779912296472,34.51,75043.07,0.0,-0.96296,4e-05,5.02332]
[1779912296568,34.51,75035.46,0.0,-0.96325,4e-05,4.99043]
[1779912297288,34.51,75035.21,0.0,-0.96327,4e-05,4.98886]
[1779912300339,34.51,75030.77,0.0,-0.96345,4e-05,4.96856]
[1779912301337,34.5,75025.23,0.0,-0.96366,4e-05,4.94473]
[1779912302159,34.5,75025.23,0.0,-0.96366,4e-05,4.94473]
[1779912302339,34.5,75030.23,0.0,-0.96347,4e-05,4.96539]
[1779912303346,34.5,75028.37,0.0,-0.96355,4e-05,4.95708]
[1779912304538,34.5,75028.37,0.0,-0.96355,4e-05,4.95708]
[1779912306777,34.5,75029.15,0.0,-0.96353,4e-05,4.95947]
[1779912306811,34.5,75029.15,0.0,-0.96353,4e-05,4.95947]
[1779912306968,34.5,75029.15,0.0,-0.96353,4e-05,4.95947]
[1779912306878,34.5,75024.23,0.0,-0.96371,4e-05,4.93829]
[1779912307382,34.5,75016.93,0.0,-0.96399,4e-05,4.90723]
[1779912308697,34.5,75014.33,0.0,-0.96409,4e-05,4.89598]
[1779912310729,34.5,75015.06,0.0,-0.96406,4e-05,4.89869]
[1779912310830,34.5,75014.37,0.0,-0.96409,4e-05,4.89545]
[1779912312414,34.49,75027.63,0.0,-0.96361,4e-05,4.95043]
[1779912313772,34.49,75029.02,0.0,-0.96356,4e-05,4.95585]
[1779912314725,34.49,75029.02,0.0,-0.96356,4e-05,4.95585]
[1779912314778,34.49,75029.02,0.0,-0.96356,4e-05,4.95585]
[1779912314977,34.49,75029.02,0.0,-0.96356,4e-05,4.95585]
[1779912315022,34.49,75031.46,0.0,-0.96347,4e-05,4.96569]
[1779912317449,34.49,75033.56,0.0,-0.96341,4e-05,4.97316]
[1779912318455,34.49,75035.54,0.0,-0.96334,4e-05,4.98107]
[1779912320905,34.49,75035.42,0.0,-0.96335,4e-05,4.98007]
[1779912320966,34.49,75035.42,0.0,-0.96335,4e-05,4.98007]
[1779912321806,34.49,75035.69,0.0,-0.96334,4e-05,4.98073]
[1779912324627,34.48,75035.52,0.0,-0.96336,4e-05,4.97858]
[1779912327518,34.48,75041.47,0.0,-0.96315,4e-05,5.00193]
[1779912332554,34.47,75039.56,0.0,-0.96327,4e-05,4.98836]
[1779912334924,34.47,75045.27,0.0,-0.96306,4e-05,5.01167]
[1779912335575,34.47,75051.38,0.0,-0.96283,4e-05,5.0372]
[1779912336582,34.47,75054.84,0.0,-0.96271,4e-05,5.05143]
[1779912337334,34.47,75054.84,0.0,-0.96271,4e-05,5.05143]
[1779912337386,34.47,75054.84,0.0,-0.96271,4e-05,5.05143]
[1779912337467,34.47,75054.84,0.0,-0.96271,4e-05,5.05143]
[1779912337589,34.47,75055.5,0.0,-0.96269,4e-05,5.05368]
[1779912340610,34.47,75057.29,0.0,-0.96263,4e-05,5.05963]
[1779912343684,34.46,75058.21,0.0,-0.96261,4e-05,5.06237]
[1779912349818,34.46,75056.9,0.0,-0.96269,4e-05,5.05313]
[1779912359743,34.44,75056.59,0.0,-0.96276,4e-05,5.04532]
[1779912362765,34.44,75059.03,0.0,-0.96269,4e-05,5.05404]
[1779912363772,34.44,75061.81,0.0,-0.96259,4e-05,5.06537]
[1779912367800,34.43,75064.64,0.0,-0.9625,4e-05,5.07509]
[1779912370821,34.43,75067.33,0.0,-0.96241,4e-05,5.0848]
[1779912371837,34.43,75080.21,0.0,-0.96192,4e-05,5.13977]
[1779912372837,34.43,75084.67,0.0,-0.96175,4e-05,5.159]
[1779912377872,34.42,75080.57,0.0,-0.96194,4e-05,5.13749]
[1779912378879,34.42,75078.45,0.0,-0.96203,4e-05,5.1276]
[1779912380893,34.41,75082.01,0.0,-0.96191,4e-05,5.14163]
[1779912384921,34.41,75083.87,0.0,-0.96186,4e-05,5.1468]
[1779912385928,34.41,75081.35,0.0,-0.96197,4e-05,5.13514]
[1779912390963,34.4,75074.91,0.0,-0.96225,4e-05,5.10377]
[1779912395998,34.39,75075.32,0.0,-0.96228,4e-05,5.09922]
[1779912401033,34.38,75075.75,0.0,-0.96229,4e-05,5.09779]
[1779912406068,34.38,75074.87,0.0,-0.96236,4e-05,5.09073]
[1779912411103,34.37,75077.98,0.0,-0.96227,4e-05,5.10091]
[1779912415131,34.37,75087.39,0.0,-0.96193,4e-05,5.13899]
[1779912416138,34.36,75089.07,0.0,-0.96188,4e-05,5.1449]
[1779912420171,34.36,75100.38,0.0,-0.96145,4e-05,5.19201]
[1779912421173,34.35,75103.4,0.0,-0.96135,4e-05,5.20367]
[1779912423187,34.35,75095.11,0.0,-0.96169,4e-05,5.16582]
[1779912424390,34.35,75095.11,0.0,-0.96169,4e-05,5.16582]
[1779912424817,34.35,75091.46,0.0,-0.96184,4e-05,5.14917]
[1779912425201,34.35,75086.62,0.0,-0.96203,4e-05,5.12742]
[1779912426208,34.35,75084.65,0.0,-0.96211,4e-05,5.11818]
[1779912428222,34.34,75086.74,0.0,-0.96205,4e-05,5.12585]
[1779912433258,34.34,75085.41,0.0,-0.96213,4e-05,5.11659]
[1779912435272,34.33,75091.99,0.0,-0.96189,4e-05,5.14375]
[1779912436279,34.33,75098.13,0.0,-0.96165,4e-05,5.16974]
[1779912437286,34.33,75100.98,0.0,-0.96155,4e-05,5.18139]
[1779912441319,34.32,75106.49,0.0,-0.96136,4e-05,5.20225]
[1779912445372,34.32,75110.5,0.0,-0.96124,4e-05,5.21646]
[1779912449434,34.31,75112.44,0.0,-0.96119,4e-05,5.22151]
[1779912453460,34.3,75110.38,0.0,-0.96133,4e-05,5.20597]
[1779912454489,34.3,75099.7,0.0,-0.96175,4e-05,5.15842]
[1779912455493,34.3,75091.63,0.0,-0.96207,4e-05,5.12255]
[1779912456500,34.3,75087.55,0.0,-0.96224,4e-05,5.10416]
[1779912460528,34.29,75094.18,0.0,-0.96201,4e-05,5.13021]
[1779912461536,34.29,75096.81,0.0,-0.96191,4e-05,5.14091]
[1779912462543,34.29,75100.91,0.0,-0.96176,4e-05,5.15803]
[1779912467578,34.28,75099.03,0.0,-0.96186,4e-05,5.14599]
[1779912471606,34.27,75102.67,0.0,-0.96175,4e-05,5.15885]
[1779912476641,34.27,75101.04,0.0,-0.96185,4e-05,5.14786]
[1779912480669,34.26,75097.75,0.0,-0.962,4e-05,5.13054]
[1779912484697,34.25,75103.12,0.0,-0.96182,4e-05,5.15105]
[1779912485704,34.25,75108.82,0.0,-0.96161,4e-05,5.1752]
[1779912488725,34.25,75110.88,0.0,-0.96155,4e-05,5.18185]
[1779912490727,34.25,75111.84,0.0,-0.96152,4e-05,5.18526]
[1779912490739,34.24,75112.02,0.0,-0.96152,4e-05,5.18526]
[1779912492720,34.24,75113.2,0.0,-0.96148,4e-05,5.18965]
[1779912492753,34.24,75113.12,0.0,-0.96149,4e-05,5.18851]
[1779912496780,34.23,75115.96,0.0,-0.9614,4e-05,5.19785]
[1779912498795,34.23,75118.43,0.0,-0.96132,4e-05,5.2071]
[1779912502725,34.23,75119.77,0.0,-0.96129,4e-05,5.21053]
[1779912502823,34.22,75120.5,0.0,-0.96127,4e-05,5.21292]
[1779912507858,34.22,75122.45,0.0,-0.96123,4e-05,5.21735]
[1779912512893,34.21,75121.69,0.0,-0.96132,4e-05,5.20677]
[1779912517935,34.2,75122.98,0.0,-0.96131,4e-05,5.20826]
[1779912522969,34.19,75123.14,0.0,-0.96134,4e-05,5.20479]
[1779912529014,34.18,75121.68,0.0,-0.96144,4e-05,5.1934]
[1779912534048,34.17,75123.9,0.0,-0.96139,4e-05,5.19903]
[1779912539084,34.16,75120.42,0.0,-0.96157,4e-05,5.17962]
[1779912544119,34.15,75120.18,0.0,-0.96161,4e-05,5.17461]
[1779912549154,34.15,75120.27,0.0,-0.96164,4e-05,5.17108]
[1779912554188,34.14,75120.81,0.0,-0.96166,4e-05,5.16953]
[1779912555196,34.14,75123.49,0.0,-0.96156,4e-05,5.18051]
[1779912560231,34.13,75124.53,0.0,-0.96155,4e-05,5.18111]
[1779912565266,34.12,75124.59,0.0,-0.96159,4e-05,5.1774]
[1779912570301,34.11,75124.51,0.0,-0.96163,4e-05,5.17313]
[1779912573322,34.11,75130.36,0.0,-0.96144,4e-05,5.19352]
[1779912575732,34.1,75131.36,0.0,-0.96141,4e-05,5.19635]
[1779912575752,34.1,75130.12,0.0,-0.96147,4e-05,5.19007]
[1779912580371,34.09,75127.64,0.0,-0.9616,4e-05,5.17522]
[1779912585406,34.09,75126.41,0.0,-0.96169,4e-05,5.16598]
[1779912587420,34.08,75128.24,0.0,-0.96163,4e-05,5.17252]
[1779912591448,34.08,75132.72,0.0,-0.96148,4e-05,5.18919]
[1779912592455,34.07,75137.16,0.0,-0.96131,4e-05,5.20799]
[1779912597490,34.07,75137.74,0.0,-0.96133,4e-05,5.20652]
[1779912602525,34.06,75140.11,0.0,-0.96127,4e-05,5.21308]
[1779912604538,34.06,75142.84,0.0,-0.96117,4e-05,5.22357]
[1779912609574,34.05,75143.48,0.0,-0.96118,4e-05,5.22243]
[1779912610581,34.05,75153.66,0.0,-0.96078,4e-05,5.26684]
[1779912611588,34.04,75154.03,0.0,-0.96078,4e-05,5.26762]
[1779912616623,34.04,75155.71,0.0,-0.96074,4e-05,5.27238]
[1779912621811,34.04,75157.35,0.0,-0.96067,4e-05,5.27941]
[1779912622233,34.04,75149.16,0.0,-0.961,4e-05,5.24287]
[1779912622665,34.04,75136.98,0.0,-0.96148,4e-05,5.18896]
[1779912623672,34.04,75134.5,0.0,-0.96158,4e-05,5.1781]
[1779912625686,34.04,75125.89,0.0,-0.96193,4e-05,5.13967]
[1779912626693,34.03,75124.72,0.0,-0.96198,4e-05,5.13391]
[1779912628706,34.03,75128.73,0.0,-0.96183,4e-05,5.15023]
[1779912629714,34.03,75134.78,0.0,-0.9616,4e-05,5.17617]
[1779912631728,34.03,75138.44,0.0,-0.96149,4e-05,5.18788]
[1779912633743,34.02,75140.6,0.0,-0.96142,4e-05,5.19597]
[1779912635757,34.02,75143.04,0.0,-0.96133,4e-05,5.20529]
[1779912637771,34.02,75140.38,0.0,-0.96145,4e-05,5.19207]
[1779912642806,34.01,75139.19,0.0,-0.96153,4e-05,5.18326]
[1779912647841,34.0,75137.11,0.0,-0.96164,4e-05,5.17067]
[1779912648737,34.0,75137.11,0.0,-0.96164,4e-05,5.17067]
[1779912648848,34.0,75131.35,0.0,-0.96188,4e-05,5.14467]
[1779912653885,34.0,75131.4,0.0,-0.9619,4e-05,5.14177]
[1779912657913,33.99,75135.43,0.0,-0.96177,4e-05,5.15697]
[1779912659392,33.99,75139.33,0.0,-0.96162,4e-05,5.17349]
[1779912661293,33.99,75141.53,0.0,-0.96155,4e-05,5.18182]
[1779912662948,33.98,75143.61,0.0,-0.96148,4e-05,5.18961]
[1779912663955,33.98,75145.66,0.0,-0.9614,4e-05,5.19797]
[1779912668990,33.98,75145.96,0.0,-0.96142,4e-05,5.19574]
[1779912674030,33.97,75146.58,0.0,-0.96143,4e-05,5.19497]
[1779912678058,33.96,75143.43,0.0,-0.96158,4e-05,5.17829]
[1779912679066,33.96,75140.07,0.0,-0.96172,4e-05,5.16282]
[1779912684101,33.95,75141.28,0.0,-0.9617,4e-05,5.16495]
[1779912689136,33.95,75141.54,0.0,-0.96172,4e-05,5.16293]
[1779912695178,33.94,75141.55,0.0,-0.96177,4e-05,5.15622]
[1779912700213,33.93,75141.61,0.0,-0.9618,4e-05,5.15343]
[1779912705249,33.93,75141.64,0.0,-0.96182,4e-05,5.15054]
[1779912710285,33.92,75142.02,0.0,-0.96184,4e-05,5.14922]
[1779912715320,33.92,75141.57,0.0,-0.96188,4e-05,5.14428]
[1779912720355,33.91,75142.85,0.0,-0.96186,4e-05,5.14699]
[1779912721362,33.91,75141.01,0.0,-0.96193,4e-05,5.13831]
[1779912725390,33.9,75143.48,0.0,-0.96186,4e-05,5.14689]
[1779912730424,33.9,75142.79,0.0,-0.96191,4e-05,5.14096]
[1779912732439,33.9,75140.96,0.0,-0.96199,4e-05,5.13177]
[1779912733446,33.89,75131.42,0.0,-0.96237,4e-05,5.08939]
[1779912734453,33.89,75133.24,0.0,-0.96231,4e-05,5.0968]
[1779912735460,33.89,75135.71,0.0,-0.96221,4e-05,5.10713]
[1779912739488,33.89,75138.11,0.0,-0.96214,4e-05,5.11562]
[1779912742509,33.88,75140.43,0.0,-0.96207,4e-05,5.12366]
[1779912744522,33.88,75146.04,0.0,-0.96186,4e-05,5.14724]
[1779912746537,33.88,75148.31,0.0,-0.96178,4e-05,5.15607]
[1779912750565,33.87,75150.21,0.0,-0.96172,4e-05,5.16205]
[1779912753586,33.87,75152.04,0.0,-0.96169,4e-05,5.16529]
[1779912758621,33.86,75152.71,0.0,-0.96169,4e-05,5.16518]
[1779912764663,33.86,75152.36,0.0,-0.96174,4e-05,5.15994]
[1779912769700,33.85,75151.36,0.0,-0.96181,4e-05,5.15252]
[1779912775741,33.84,75151.52,0.0,-0.96183,4e-05,5.14971]
[1779912781783,33.84,75149.97,0.0,-0.96192,4e-05,5.13943]
[1779912784536,33.83,75147.97,0.0,-0.96202,4e-05,5.12898]
[1779912789840,33.83,75148.76,0.0,-0.96201,4e-05,5.12978]
[1779912794875,33.82,75147.9,0.0,-0.96207,4e-05,5.12335]
[1779912799909,33.82,75148.58,0.0,-0.96206,4e-05,5.12377]
[1779912804945,33.81,75148.82,0.0,-0.96208,4e-05,5.12226]
[1779912809979,33.81,75149.95,0.0,-0.96206,4e-05,5.12471]
[1779912815015,33.8,75149.43,0.0,-0.96212,4e-05,5.11686]
[1779912820056,33.79,75149.52,0.0,-0.96214,4e-05,5.11475]
[1779912823078,33.79,75152.63,0.0,-0.96203,4e-05,5.12693]
[1779912827106,33.79,75154.65,0.0,-0.96197,4e-05,5.1337]
[1779912832142,33.78,75155.18,0.0,-0.96198,4e-05,5.13332]
[1779912835187,33.78,75161.74,0.0,-0.96173,4e-05,5.16069]
[1779912839192,33.77,75164.55,0.0,-0.96164,4e-05,5.17081]
[1779912844231,33.77,75164.96,0.0,-0.96165,4e-05,5.16965]
[1779912847822,33.76,75164.69,0.0,-0.96168,4e-05,5.16669]
[1779912854301,33.76,75163.13,0.0,-0.96178,4e-05,5.1558]
[1779912859335,33.75,75163.89,0.0,-0.96177,4e-05,5.1564]
[1779912864371,33.74,75176.89,0.0,-0.96128,4e-05,5.21142]
[1779912865378,33.74,75181.28,0.0,-0.96111,4e-05,5.23039]
[1779912867392,33.74,75183.2,0.0,-0.96104,4e-05,5.23763]
[1779912872427,33.74,75182.1,0.0,-0.96111,4e-05,5.22921]
[1779912877462,33.74,75183.21,0.0,-0.96106,4e-05,5.23464]
[1779912882497,33.74,75183.71,0.0,-0.96104,4e-05,5.23729]
[1779912888539,33.74,75183.46,0.0,-0.96105,4e-05,5.23654]
[1779912893574,33.74,75183.18,0.0,-0.96106,4e-05,5.23558]
[1779912898609,33.74,75182.23,0.0,-0.96109,4e-05,5.23164]
[1779912900623,33.74,75178.94,0.0,-0.96122,4e-05,5.21707]
[1779912901615,33.74,75178.94,0.0,-0.96122,4e-05,5.21707]
[1779912901639,33.74,75185.91,0.0,-0.96095,4e-05,5.24753]
[1779912902139,33.74,75185.91,0.0,-0.96095,4e-05,5.24753]
[1779912902707,33.74,75197.08,0.0,-0.9605,4e-05,5.29705]
[1779912903646,33.74,75199.69,0.0,-0.9604,4e-05,5.30868]
[1779912904653,33.74,75198.33,0.0,-0.96045,4e-05,5.30231]
[1779912905931,33.74,75196.84,0.0,-0.96052,4e-05,5.29534]
[1779912907336,33.74,75197.2,0.0,-0.9605,4e-05,5.29752]
[1779912907389,33.74,75197.2,0.0,-0.9605,4e-05,5.29752]
[1779912907674,33.74,75200.49,0.0,-0.96036,4e-05,5.3129]
[1779912909510,33.74,75200.96,0.0,-0.96034,4e-05,5.31494]
[1779912909517,33.74,75200.96,0.0,-0.96034,4e-05,5.31494]
[1779912909728,33.74,75200.96,0.0,-0.96034,4e-05,5.31494]
[1779912918961,33.75,75202.75,0.0,-0.96025,4e-05,5.32531]
[1779912918968,33.75,75202.75,0.0,-0.96025,4e-05,5.32531]
[1779912919010,33.75,75202.75,0.0,-0.96025,4e-05,5.32531]
[1779912920765,33.75,75206.57,0.0,-0.96008,4e-05,5.34415]
[1779912922205,33.75,75206.57,0.0,-0.96008,4e-05,5.34415]
[1779912922217,33.75,75206.57,0.0,-0.96008,4e-05,5.34415]
[1779912927814,33.76,75206.73,0.0,-0.96004,4e-05,5.34823]
[1779912931328,33.76,75206.23,0.0,-0.96005,4e-05,5.34692]
[1779912931380,33.76,75206.23,0.0,-0.96005,4e-05,5.34692]
[1779912931471,33.76,75206.23,0.0,-0.96005,4e-05,5.34692]
[1779912936877,33.76,75208.02,0.0,-0.95997,4e-05,5.35532]
[1779912937883,33.77,75222.27,0.0,-0.95937,4e-05,5.42076]
[1779912938891,33.77,75226.14,0.0,-0.95921,4e-05,5.43885]
[1779912941144,33.77,75226.16,0.0,-0.9592,4e-05,5.43927]
[1779912942919,33.77,75234.35,0.0,-0.95885,4e-05,5.47789]
[1779912944529,33.77,75234.35,0.0,-0.95885,4e-05,5.47789]
[1779912944580,33.77,75234.35,0.0,-0.95885,4e-05,5.47789]
[1779912944721,33.77,75234.35,0.0,-0.95885,4e-05,5.47789]
[1779912949971,33.77,75222.88,0.0,-0.95932,4e-05,5.427]
[1779912951630,33.77,75222.88,0.0,-0.95932,4e-05,5.427]
[1779912951732,33.77,75216.14,0.0,-0.95959,4e-05,5.39693]
[1779912951985,33.77,75218.27,0.0,-0.9595,4e-05,5.40665]
[1779912954264,33.77,75219.75,0.0,-0.95944,4e-05,5.4138]
[1779912954315,33.77,75219.75,0.0,-0.95944,4e-05,5.4138]
[1779912954467,33.77,75219.75,0.0,-0.95944,4e-05,5.4138]
[1779912957020,33.78,75214.64,0.0,-0.95963,4e-05,5.39195]
[1779912958027,33.78,75203.17,0.0,-0.96011,4e-05,5.33961]
[1779912959034,33.78,75203.5,0.0,-0.9601,4e-05,5.34098]
[1779912961049,33.78,75201.18,0.0,-0.96019,4e-05,5.33023]
[1779912962773,33.78,75201.18,0.0,-0.96019,4e-05,5.33023]
[1779912963072,33.78,75195.01,0.0,-0.96045,4e-05,5.30214]
[1779912964079,33.78,75187.53,0.0,-0.96075,4e-05,5.26842]
[1779912965086,33.78,75186.11,0.0,-0.96081,4e-05,5.26204]
[1779912967100,33.78,75184.17,0.0,-0.96089,4e-05,5.25336]
[1779912968109,33.78,75175.63,0.0,-0.96123,4e-05,5.2152]
[1779912969116,33.78,75174.75,0.0,-0.96126,4e-05,5.21196]
[1779912971554,33.78,75175.61,0.0,-0.96122,4e-05,5.21588]
[1779912971606,33.78,75175.61,0.0,-0.96122,4e-05,5.21588]
[1779912971718,33.78,75175.61,0.0,-0.96122,4e-05,5.21588]
[1779912977194,33.78,75174.08,0.0,-0.96125,4e-05,5.21253]
[1779912978179,33.79,75177.08,0.0,-0.96113,4e-05,5.22606]
[1779912979186,33.79,75182.08,0.0,-0.96093,4e-05,5.24847]
[1779912982271,33.79,75182.65,0.0,-0.9609,4e-05,5.25227]
[1779912982325,33.79,75182.65,0.0,-0.9609,4e-05,5.25227]
[1779912982468,33.79,75182.65,0.0,-0.9609,4e-05,5.25227]
[1779912988250,33.8,75182.02,0.0,-0.96088,4e-05,5.25371]
[1779912991274,33.8,75185.7,0.0,-0.96075,4e-05,5.2674]
[1779912992281,33.8,75188.76,0.0,-0.96063,4e-05,5.28092]
[1779912993380,33.8,75188.76,0.0,-0.96063,4e-05,5.28092]
[1779912993432,33.8,75188.76,0.0,-0.96063,4e-05,5.28092]
[1779912993469,33.8,75188.76,0.0,-0.96063,4e-05,5.28092]
[1779912994296,33.8,75192.61,0.0,-0.96048,4e-05,5.29776]
[1779912999331,33.79,75193.41,0.0,-0.96046,4e-05,5.30002]
[1779913000594,33.79,75193.41,0.0,-0.96046,4e-05,5.30002]
[1779913000646,33.79,75193.41,0.0,-0.96046,4e-05,5.30002]
[1779913000719,33.79,75193.41,0.0,-0.96046,4e-05,5.30002]
[1779913006972,33.8,75190.38,0.0,-0.96056,4e-05,5.28854]
[1779913007024,33.8,75190.38,0.0,-0.96056,4e-05,5.28854]
[1779913007219,33.8,75190.38,0.0,-0.96056,4e-05,5.28854]
[1779913008395,33.8,75188.26,0.0,-0.96064,4e-05,5.28014]
[1779913009409,33.8,75191.83,0.0,-0.96049,4e-05,5.29678]
[1779913010423,33.8,75197.94,0.0,-0.96023,4e-05,5.32491]
[1779913011427,33.8,75205.21,0.0,-0.95993,4e-05,5.35834]
[1779913012434,33.8,75212.28,0.0,-0.95963,4e-05,5.39095]
[1779913013445,33.8,75215.39,0.0,-0.9595,4e-05,5.40554]
[1779913014452,33.81,75217.38,0.0,-0.95942,4e-05,5.415]
[1779913017215,33.81,75218.16,0.0,-0.95938,4e-05,5.41927]
[1779913017267,33.81,75218.16,0.0,-0.95938,4e-05,5.41927]
[1779913017468,33.81,75218.16,0.0,-0.95938,4e-05,5.41927]
[1779913019487,33.81,75215.94,0.0,-0.95946,4e-05,5.41018]
[1779913021310,33.81,75214.76,0.0,-0.95951,4e-05,5.40515]
[1779913021362,33.81,75214.76,0.0,-0.95951,4e-05,5.40515]
[1779913021469,33.81,75214.76,0.0,-0.95951,4e-05,5.40515]
[1779913026538,33.81,75216.97,0.0,-0.95939,4e-05,5.41745]
[1779913026919,33.81,75216.97,0.0,-0.95939,4e-05,5.41745]
[1779913026958,33.81,75216.97,0.0,-0.95939,4e-05,5.41745]
[1779913026969,33.81,75216.97,0.0,-0.95939,4e-05,5.41745]
[1779913032580,33.82,75218.28,0.0,-0.95932,4e-05,5.42552]
[1779913033993,33.82,75217.26,0.0,-0.95936,4e-05,5.4212]
[1779913034045,33.82,75217.26,0.0,-0.95936,4e-05,5.4212]
[1779913034221,33.82,75217.26,0.0,-0.95936,4e-05,5.4212]
[1779913036608,33.82,75222.22,0.0,-0.95914,4e-05,5.44496]
[1779913037618,33.82,75224.89,0.0,-0.95903,4e-05,5.45752]
[1779913039154,33.82,75226.57,0.0,-0.95896,4e-05,5.46553]
[1779913039212,33.82,75226.57,0.0,-0.95896,4e-05,5.46553]
[1779913039225,33.82,75226.57,0.0,-0.95896,4e-05,5.46553]
[1779913040641,33.82,75232.54,0.0,-0.9587,4e-05,5.49355]
[1779913042655,33.82,75226.42,0.0,-0.95895,4e-05,5.46584]
[1779913044408,33.82,75225.43,0.0,-0.95899,4e-05,5.46157]
[1779913044460,33.82,75225.43,0.0,-0.95899,4e-05,5.46157]
[1779913044469,33.82,75225.43,0.0,-0.95899,4e-05,5.46157]
[1779913044669,33.83,75222.03,0.0,-0.95913,4e-05,5.44624]
[1779913049704,33.83,75221.95,0.0,-0.95912,4e-05,5.44741]
[1779913053927,33.83,75221.48,0.0,-0.95915,4e-05,5.44341]
[1779913053973,33.83,75221.48,0.0,-0.95915,4e-05,5.44341]
[1779913053979,33.83,75221.48,0.0,-0.95915,4e-05,5.44341]
[1779913058477,33.83,75223.52,0.0,-0.95905,4e-05,5.45404]
[1779913058529,33.83,75223.52,0.0,-0.95905,4e-05,5.45404]
[1779913058739,33.83,75223.52,0.0,-0.95905,4e-05,5.45404]
[1779913059629,33.83,75225.24,0.0,-0.95897,4e-05,5.46255]
[1779913059718,33.83,75225.24,0.0,-0.95897,4e-05,5.46255]
[1779913061628,33.84,75226.31,0.0,-0.95893,4e-05,5.46777]
[1779913061718,33.84,75226.31,0.0,-0.95893,4e-05,5.46777]
[1779913061727,33.84,75226.31,0.0,-0.95893,4e-05,5.46777]
[1779913061789,33.84,75230.38,0.0,-0.95875,4e-05,5.48679]
[1779913066514,33.84,75230.48,0.0,-0.95874,4e-05,5.4883]
[1779913066718,33.84,75230.48,0.0,-0.95874,4e-05,5.4883]
[1779913071859,33.84,75231.04,0.0,-0.9587,4e-05,5.49266]
[1779913072464,33.84,75231.04,0.0,-0.9587,4e-05,5.49266]
[1779913072866,33.84,75226.45,0.0,-0.95889,4e-05,5.47178]
[1779913073873,33.84,75220.89,0.0,-0.95912,4e-05,5.44655]
[1779913073975,33.84,75220.89,0.0,-0.95912,4e-05,5.44655]
[1779913073987,33.84,75220.89,0.0,-0.95912,4e-05,5.44655]
[1779913074219,33.84,75220.89,0.0,-0.95912,4e-05,5.44655]
[1779913079919,33.85,75220.52,0.0,-0.95912,4e-05,5.44684]
[1779913084989,33.85,75221.39,0.0,-0.95907,4e-05,5.45215]
[1779913086006,33.85,75221.86,0.0,-0.95905,4e-05,5.45463]
[1779913086055,33.85,75221.86,0.0,-0.95905,4e-05,5.45463]
[1779913086217,33.85,75221.86,0.0,-0.95905,4e-05,5.45463]
[1779913089817,33.85,75222.15,0.0,-0.95902,4e-05,5.45692]
[1779913089868,33.85,75222.15,0.0,-0.95902,4e-05,5.45692]
[1779913089920,33.85,75226.86,0.0,-0.95882,4e-05,5.47915]
[1779913089967,33.85,75226.86,0.0,-0.95882,4e-05,5.47915]
[1779913089985,33.85,75233.7,0.0,-0.95853,4e-05,5.51068]
[1779913091999,33.85,75236.04,0.0,-0.95843,4e-05,5.52194]
[1779913096027,33.86,75241.3,0.0,-0.9582,4e-05,5.54711]
[1779913097034,33.86,75249.97,0.0,-0.95783,4e-05,5.58758]
[1779913098791,33.86,75249.97,0.0,-0.95783,4e-05,5.58758]
[1779913098831,33.86,75251.01,0.0,-0.95778,4e-05,5.59253]
[1779913100677,33.86,75251.49,0.0,-0.95776,4e-05,5.59485]
[1779913100718,33.86,75251.49,0.0,-0.95776,4e-05,5.59485]
[1779913100729,33.86,75251.49,0.0,-0.95776,4e-05,5.59485]
[1779913103181,33.86,75250.82,0.0,-0.95779,4e-05,5.59198]
[1779913104944,33.86,75249.59,0.0,-0.95784,4e-05,5.58643]
[1779913104975,33.86,75249.59,0.0,-0.95784,4e-05,5.58643]
[1779913107104,33.86,75252.9,0.0,-0.9577,4e-05,5.60214]
[1779913108111,33.86,75255.92,0.0,-0.95757,4e-05,5.61631]
[1779913110735,33.86,75256.27,0.0,-0.95755,4e-05,5.61799]
[1779913110767,33.86,75256.27,0.0,-0.95755,4e-05,5.61799]
[1779913110970,33.86,75256.66,0.0,-0.95753,4e-05,5.61986]
[1779913114817,33.86,75256.48,0.0,-0.95756,4e-05,5.616]
[1779913114972,33.86,75256.47,0.0,-0.95756,4e-05,5.61603]
[1779913120194,33.86,75256.55,0.0,-0.95756,4e-05,5.61657]
[1779913124863,33.86,75255.13,0.0,-0.95762,4e-05,5.61003]
[1779913124909,33.86,75255.13,0.0,-0.95762,4e-05,5.61003]
[1779913124223,33.86,75259.98,0.0,-0.95741,4e-05,5.63276]
[1779913124970,33.86,75259.98,0.0,-0.95741,4e-05,5.63276]
[1779913125230,33.86,75263.56,0.0,-0.95725,4e-05,5.64954]
[1779913129258,33.86,75265.71,0.0,-0.95716,4e-05,5.65949]
[1779913130265,33.86,75271.03,0.0,-0.95693,4e-05,5.68447]
[1779913131227,33.86,75271.03,0.0,-0.95693,4e-05,5.68447]
[1779913131272,33.86,75268.33,0.0,-0.95705,4e-05,5.67167]
[1779913132442,33.86,75268.33,0.0,-0.95705,4e-05,5.67167]
[1779913132539,33.86,75264.68,0.0,-0.95721,4e-05,5.65443]
[1779913133339,33.86,75264.68,0.0,-0.95721,4e-05,5.65443]
[1779913133413,33.86,75264.68,0.0,-0.95721,4e-05,5.65443]
[1779913133470,33.86,75264.68,0.0,-0.95721,4e-05,5.65443]
[1779913133514,33.86,75260.23,0.0,-0.9574,4e-05,5.63351]
[1779913139328,33.86,75260.74,0.0,-0.95738,4e-05,5.63583]
[1779913144288,33.86,75260.74,0.0,-0.95738,4e-05,5.63572]
[1779913144302,33.86,75260.74,0.0,-0.95738,4e-05,5.63572]
[1779913144466,33.86,75260.74,0.0,-0.95738,4e-05,5.63572]
[1779913150405,33.86,75259.43,0.0,-0.95744,4e-05,5.62942]
[1779913156447,33.86,75259.44,0.0,-0.95744,4e-05,5.62937]
[1779913157226,33.86,75259.44,0.0,-0.95744,4e-05,5.62937]
[1779913157278,33.86,75259.44,0.0,-0.95744,4e-05,5.62937]
[1779913158217,33.86,75259.47,0.0,-0.95744,4e-05,5.62949]
[1779913163496,33.86,75260.13,0.0,-0.95741,4e-05,5.63245]
[1779913168531,33.86,75260.11,0.0,-0.95741,4e-05,5.63222]
[1779913174311,33.86,75260.54,0.0,-0.95742,4e-05,5.63096]
[1779913174573,33.86,75263.48,0.0,-0.95729,4e-05,5.64469]
[1779913175580,33.86,75266.49,0.0,-0.95716,4e-05,5.65877]
[1779913177599,33.86,75270.82,0.0,-0.95697,4e-05,5.67898]
[1779913179226,33.86,75271.46,0.0,-0.95695,4e-05,5.68189]
[1779913179612,33.86,75272.35,0.0,-0.95691,4e-05,5.68597]
[1779913184649,33.85,75272.94,0.0,-0.95689,4e-05,5.68813]
[1779913187670,33.85,75276.21,0.0,-0.95675,4e-05,5.70318]
[1779913188357,33.85,75276.21,0.0,-0.95675,4e-05,5.70318]
[1779913188378,33.85,75276.21,0.0,-0.95675,4e-05,5.70318]
[1779913188470,33.85,75276.21,0.0,-0.95675,4e-05,5.70318]
[1779913188677,33.85,75274.98,0.0,-0.95681,4e-05,5.69722]
[1779913191698,33.85,75272.02,0.0,-0.95694,4e-05,5.68283]
[1779913196732,33.85,75272.4,0.0,-0.95693,4e-05,5.68406]
[1779913201749,33.85,75272.74,0.0,-0.95692,4e-05,5.68518]
[1779913203782,33.85,75275.79,0.0,-0.95679,4e-05,5.69919]
[1779913206803,33.85,75278.22,0.0,-0.95669,4e-05,5.71023]
[1779913210292,33.85,75279.65,0.0,-0.95663,4e-05,5.7165]
[1779913219894,33.84,75282.96,0.0,-0.9565,4e-05,5.73048]
[1779913221907,33.84,75279.76,0.0,-0.95664,4e-05,5.71498]
[1779913222915,33.84,75284.84,0.0,-0.95642,4e-05,5.73889]
[1779913227950,33.84,75286.65,0.0,-0.95635,4e-05,5.74662]
[1779913232985,33.84,75287.89,0.0,-0.95633,4e-05,5.74844]
[1779913237016,33.84,75286.01,0.0,-0.95642,4e-05,5.73883]
[1779913242051,33.84,75289.72,0.0,-0.95626,4e-05,5.7557]
[1779913242629,33.84,75289.72,0.0,-0.95626,4e-05,5.7557]
[1779913242808,33.84,75289.72,0.0,-0.95626,4e-05,5.7557]
[1779913243058,33.84,75291.65,0.0,-0.95618,4e-05,5.76473]
[1779913245857,33.84,75291.51,0.0,-0.95619,4e-05,5.76352]
[1779913251116,33.83,75288.85,0.0,-0.95631,4e-05,5.74987]
[1779913255144,33.83,75281.47,0.0,-0.95664,4e-05,5.71426]
[1779913256151,33.83,75277.08,0.0,-0.95684,4e-05,5.69341]
[1779913258447,33.83,75274.37,0.0,-0.95696,4e-05,5.68056]
[1779913258470,33.83,75274.37,0.0,-0.95696,4e-05,5.68056]
[1779913258500,33.83,75274.37,0.0,-0.95696,4e-05,5.68056]
[1779913258959,33.83,75274.37,0.0,-0.95696,4e-05,5.68056]
[1779913258964,33.83,75274.37,0.0,-0.95696,4e-05,5.68056]
[1779913259059,33.83,75273.99,0.0,-0.95697,4e-05,5.67869]
[1779913259218,33.83,75273.99,0.0,-0.95697,4e-05,5.67869]
[1779913259510,33.83,75273.99,0.0,-0.95697,4e-05,5.67869]
[1779913259717,33.83,75273.99,0.0,-0.95697,4e-05,5.67869]
[1779913265218,33.83,75266.87,0.0,-0.95728,4e-05,5.64506]
[1779913268239,33.83,75260.25,0.0,-0.95757,4e-05,5.61407]
[1779913271260,33.83,75253.21,0.0,-0.95787,4e-05,5.5814]
[1779913273275,33.83,75236.87,0.0,-0.95856,4e-05,5.50581]
[1779913274282,33.83,75232.38,0.0,-0.95875,4e-05,5.48534]
[1779913275289,33.83,75227.68,0.0,-0.95895,4e-05,5.46337]
[1779913277303,33.83,75224.13,0.0,-0.9591,4e-05,5.44708]
[1779913281331,33.83,75218.8,0.0,-0.95932,4e-05,5.4228]
[1779913282349,33.83,75201.16,0.0,-0.96004,4e-05,5.34292]
[1779913283354,33.83,75201.71,0.0,-0.96002,4e-05,5.34531]
[1779913286068,33.83,75206.18,0.0,-0.95984,4e-05,5.36534]
[1779913288738,33.83,75208.44,0.0,-0.95975,4e-05,5.37531]
[1779913288784,33.83,75208.44,0.0,-0.95975,4e-05,5.37531]
[1779913288971,33.83,75208.44,0.0,-0.95975,4e-05,5.37531]
[1779913289214,33.83,75208.95,0.0,-0.95973,4e-05,5.37747]
[1779913289347,33.83,75208.95,0.0,-0.95973,4e-05,5.37747]
[1779913289466,33.83,75208.95,0.0,-0.95973,4e-05,5.37747]
[1779913289567,33.83,75209.48,0.0,-0.95971,4e-05,5.37971]
[1779913295438,33.83,75209.98,0.0,-0.9597,4e-05,5.37974]
[1779913300473,33.84,75208.26,0.0,-0.95975,4e-05,5.3742]
[1779913304501,33.84,75204.07,0.0,-0.95991,4e-05,5.35699]
[1779913306580,33.84,75201.45,0.0,-0.96001,4e-05,5.34559]
[1779913306632,33.84,75201.45,0.0,-0.96001,4e-05,5.34559]
[1779913306720,33.84,75201.45,0.0,-0.96001,4e-05,5.34559]
[1779913307339,33.84,75202.68,0.0,-0.95996,4e-05,5.35105]
[1779913307467,33.84,75202.68,0.0,-0.95996,4e-05,5.35105]
[1779913307480,33.84,75202.68,0.0,-0.95996,4e-05,5.35105]
[1779913307522,33.84,75203.85,0.0,-0.95991,4e-05,5.35623]
[1779913308296,33.84,75203.85,0.0,-0.95991,4e-05,5.35623]
[1779913308479,33.84,75203.85,0.0,-0.95991,4e-05,5.35623]
[1779913308530,33.84,75205.63,0.0,-0.95984,4e-05,5.36479]
[1779913310543,33.85,75209.82,0.0,-0.95966,4e-05,5.38474]
[1779913311944,33.85,75209.82,0.0,-0.95966,4e-05,5.38474]
[1779913311970,33.85,75209.82,0.0,-0.95966,4e-05,5.38474]
[1779913311996,33.85,75209.82,0.0,-0.95966,4e-05,5.38474]
[1779913314516,33.85,75209.89,0.0,-0.95964,4e-05,5.38633]
[1779913314725,33.85,75209.89,0.0,-0.95964,4e-05,5.38633]
[1779913317593,33.85,75204.39,0.0,-0.95985,4e-05,5.36302]
[1779913319240,33.85,75202.21,0.0,-0.95994,4e-05,5.35359]
[1779913319322,33.85,75202.21,0.0,-0.95994,4e-05,5.35359]
[1779913319477,33.85,75202.21,0.0,-0.95994,4e-05,5.35359]
[1779913319666,33.85,75202.21,0.0,-0.95994,4e-05,5.35359]
[1779913319727,33.85,75202.21,0.0,-0.95994,4e-05,5.35359]
[1779913319793,33.85,75202.21,0.0,-0.95994,4e-05,5.35359]
[1779913319967,33.85,75202.21,0.0,-0.95994,4e-05,5.35359]
[1779913320069,33.85,75201.95,0.0,-0.95994,4e-05,5.35288]
[1779913324645,33.86,75205.35,0.0,-0.95978,4e-05,5.37061]
[1779913325531,33.86,75205.35,0.0,-0.95978,4e-05,5.37061]
[1779913325579,33.86,75205.35,0.0,-0.95978,4e-05,5.37061]
[1779913325720,33.86,75205.35,0.0,-0.95978,4e-05,5.37061]
[1779913325849,33.86,75205.35,0.0,-0.95978,4e-05,5.37061]
[1779913325908,33.86,75205.35,0.0,-0.95978,4e-05,5.37061]
[1779913325982,33.86,75205.35,0.0,-0.95978,4e-05,5.37061]
[1779913326072,33.86,75206.39,0.0,-0.95974,4e-05,5.37576]
[1779913331695,33.86,75205.77,0.0,-0.95974,4e-05,5.37546]
[1779913335832,33.87,75205.25,0.0,-0.95975,4e-05,5.37434]
[1779913335884,33.87,75205.25,0.0,-0.95975,4e-05,5.37434]
[1779913335972,33.87,75205.25,0.0,-0.95975,4e-05,5.37434]
[1779913336226,33.87,75206.44,0.0,-0.9597,4e-05,5.38017]
[1779913336474,33.87,75206.44,0.0,-0.9597,4e-05,5.38017]
[1779913336731,33.87,75206.17,0.0,-0.9597,4e-05,5.37935]
[1779913341765,33.87,75208.08,0.0,-0.95961,4e-05,5.38998]
[1779913346801,33.88,75208.45,0.0,-0.95957,4e-05,5.39355]
[1779913347343,33.88,75208.45,0.0,-0.95957,4e-05,5.39355]
[1779913347394,33.88,75208.45,0.0,-0.95957,4e-05,5.39355]
[1779913347469,33.88,75208.45,0.0,-0.95957,4e-05,5.39355]
[1779913348361,33.88,75208.55,0.0,-0.95957,4e-05,5.39438]
[1779913348413,33.88,75208.55,0.0,-0.95957,4e-05,5.39438]
[1779913348470,33.88,75208.55,0.0,-0.95957,4e-05,5.39438]
[1779913348815,33.88,75208.17,0.0,-0.95958,4e-05,5.39303]
[1779913353852,33.88,75206.0,0.0,-0.95967,4e-05,5.3819]
[1779913355639,33.88,75207.21,0.0,-0.95962,4e-05,5.38779]
[1779913355691,33.88,75207.21,0.0,-0.95962,4e-05,5.38779]
[1779913355723,33.88,75207.21,0.0,-0.95962,4e-05,5.38779]
[1779913356148,33.88,75207.21,0.0,-0.95962,4e-05,5.38779]
[1779913356199,33.88,75207.21,0.0,-0.95962,4e-05,5.38779]
[1779913356161,33.88,75207.28,0.0,-0.95961,4e-05,5.38887]
[1779913356223,33.88,75207.28,0.0,-0.95961,4e-05,5.38887]
[1779913356871,33.88,75207.39,0.0,-0.9596,4e-05,5.38937]
[1779913361906,33.89,75207.49,0.0,-0.95958,4e-05,5.3917]
[1779913367269,33.89,75204.5,0.0,-0.95969,4e-05,5.37962]
[1779913367391,33.89,75204.5,0.0,-0.95969,4e-05,5.37962]
[1779913367475,33.89,75204.5,0.0,-0.95969,4e-05,5.37962]
[1779913367656,33.89,75204.5,0.0,-0.95969,4e-05,5.37962]
[1779913367666,33.89,75204.5,0.0,-0.95969,4e-05,5.37962]
[1779913367724,33.89,75204.5,0.0,-0.95969,4e-05,5.37962]
[1779913367824,33.89,75204.5,0.0,-0.95969,4e-05,5.3804]
[1779913372983,33.9,75205.18,0.0,-0.95964,4e-05,5.38543]
[1779913374915,33.9,75205.06,0.0,-0.95964,4e-05,5.38526]
[1779913374960,33.9,75205.06,0.0,-0.95964,4e-05,5.38526]
[1779913374968,33.9,75205.06,0.0,-0.95964,4e-05,5.38526]
[1779913375324,33.9,75205.35,0.0,-0.95963,4e-05,5.38696]
[1779913375376,33.9,75205.35,0.0,-0.95963,4e-05,5.38696]
[1779913375467,33.9,75205.35,0.0,-0.95963,4e-05,5.38696]
[1779913376006,33.9,75205.48,0.0,-0.95962,4e-05,5.38793]
[1779913382058,33.9,75203.95,0.0,-0.95966,4e-05,5.38322]
[1779913383055,33.9,75193.53,0.0,-0.96008,4e-05,5.33641]
[1779913385069,33.9,75191.31,0.0,-0.96018,4e-05,5.32563]
[1779913385260,33.9,75191.31,0.0,-0.96018,4e-05,5.32563]
[1779913385311,33.9,75191.31,0.0,-0.96018,4e-05,5.32563]
[1779913385473,33.9,75191.31,0.0,-0.96018,4e-05,5.32563]
[1779913385542,33.9,75191.31,0.0,-0.96018,4e-05,5.32563]
[1779913385594,33.9,75191.31,0.0,-0.96018,4e-05,5.32563]
[1779913385721,33.9,75191.31,0.0,-0.96018,4e-05,5.32563]
[1779913386076,33.9,75191.57,0.0,-0.96017,4e-05,5.32648]
[1779913391111,33.91,75192.15,0.0,-0.96013,4e-05,5.33146]
[1779913396232,33.91,75192.96,0.0,-0.96008,4e-05,5.33697]
[1779913396284,33.91,75192.71,0.0,-0.96008,4e-05,5.3363]
[1779913396460,33.91,75192.71,0.0,-0.96008,4e-05,5.3363]
[1779913396468,33.91,75192.71,0.0,-0.96008,4e-05,5.3363]
[1779913396504,33.91,75192.71,0.0,-0.96008,4e-05,5.3363]
[1779913397154,33.91,75192.5,0.0,-0.96009,4e-05,5.33581]
[1779913402189,33.92,75192.93,0.0,-0.96005,4e-05,5.34004]
[1779913404587,33.92,75195.02,0.0,-0.95996,4e-05,5.35039]
[1779913404639,33.92,75195.02,0.0,-0.95996,4e-05,5.35039]
[1779913404720,33.92,75195.02,0.0,-0.95996,4e-05,5.35039]
[1779913404824,33.92,75195.02,0.0,-0.95996,4e-05,5.35039]
[1779913404876,33.92,75195.02,0.0,-0.95996,4e-05,5.35039]
[1779913404972,33.92,75195.02,0.0,-0.95996,4e-05,5.35039]
[1779913405210,33.92,75195.1,0.0,-0.95995,4e-05,5.3512]
[1779913410244,33.92,75194.62,0.0,-0.95994,4e-05,5.35161]
[1779913411707,33.92,75193.71,0.0,-0.96,4e-05,5.34486]
[1779913411722,33.92,75193.71,0.0,-0.96,4e-05,5.34486]
[1779913412259,33.93,75193.7,0.0,-0.96,4e-05,5.34526]
[1779913413951,33.93,75193.36,0.0,-0.96001,4e-05,5.34417]
[1779913413967,33.93,75193.36,0.0,-0.96001,4e-05,5.34417]
[1779913417170,33.93,75192.79,0.0,-0.96002,4e-05,5.34249]
[1779913417217,33.93,75192.79,0.0,-0.96002,4e-05,5.34249]
[1779913417222,33.93,75192.79,0.0,-0.96002,4e-05,5.34249]
[1779913417217,33.93,75192.9,0.0,-0.96001,4e-05,5.34344]
[1779913417381,33.93,75192.9,0.0,-0.96001,4e-05,5.34344]
[1779913417467,33.93,75192.9,0.0,-0.96001,4e-05,5.34344]
[1779913417482,33.93,75193.34,0.0,-0.95999,4e-05,5.34588]
[1779913422753,33.93,75193.1,0.0,-0.95998,4e-05,5.34657]
[1779913422759,33.93,75193.1,0.0,-0.95998,4e-05,5.34657]
[1779913422968,33.93,75193.1,0.0,-0.95998,4e-05,5.34657]
[1779913424081,33.94,75193.04,0.0,-0.95998,4e-05,5.34674]
[1779913424133,33.94,75193.04,0.0,-0.95998,4e-05,5.34674]
[1779913424220,33.94,75193.04,0.0,-0.95998,4e-05,5.34674]
[1779913424183,33.94,75190.47,0.0,-0.96008,4e-05,5.33559]
[1779913425969,33.94,75189.61,0.0,-0.96011,4e-05,5.33217]
[1779913431392,33.94,75187.41,0.0,-0.9602,4e-05,5.3224]
[1779913432399,33.94,75178.72,0.0,-0.96056,4e-05,5.28305]
[1779913433738,33.94,75178.72,0.0,-0.96056,4e-05,5.28305]
[1779913433789,33.94,75178.72,0.0,-0.96056,4e-05,5.28305]
[1779913433976,33.94,75178.72,0.0,-0.96056,4e-05,5.28305]
[1779913433981,33.94,75178.72,0.0,-0.96056,4e-05,5.28305]
[1779913434221,33.94,75178.72,0.0,-0.96056,4e-05,5.28305]
[1779913434237,33.94,75177.93,0.0,-0.96059,4e-05,5.27926]
[1779913439448,33.93,75180.5,0.0,-0.9605,4e-05,5.28933]
[1779913441047,33.93,75180.5,0.0,-0.9605,4e-05,5.28933]
[1779913441098,33.93,75180.5,0.0,-0.9605,4e-05,5.28933]
[1779913441218,33.93,75180.5,0.0,-0.9605,4e-05,5.28933]
[1779913441242,33.93,75180.5,0.0,-0.9605,4e-05,5.28933]
[1779913441294,33.93,75180.5,0.0,-0.9605,4e-05,5.28933]
[1779913441471,33.93,75180.0,0.0,-0.96052,4e-05,5.28683]
[1779913441569,33.93,75180.52,0.0,-0.9605,4e-05,5.28891]
[1779913448511,33.93,75180.66,0.0,-0.96052,4e-05,5.28778]
[1779913449518,33.93,75185.8,0.0,-0.96031,4e-05,5.31062]
[1779913453775,33.93,75186.42,0.0,-0.96028,4e-05,5.31413]
[1779913453827,33.93,75186.42,0.0,-0.96028,4e-05,5.31413]
[1779913453968,33.93,75186.42,0.0,-0.96028,4e-05,5.31413]
[1779913454069,33.93,75186.42,0.0,-0.96028,4e-05,5.31413]
[1779913454218,33.93,75186.42,0.0,-0.96028,4e-05,5.31413]
[1779913454274,33.93,75186.49,0.0,-0.96027,4e-05,5.31544]
[1779913455560,33.93,75189.98,0.0,-0.96012,4e-05,5.33166]
[1779913458237,33.93,75190.96,0.0,-0.96007,4e-05,5.33654]
[1779913458341,33.93,75193.36,0.0,-0.95997,4e-05,5.34783]
[1779913458469,33.93,75193.36,0.0,-0.95997,4e-05,5.34783]
[1779913458550,33.93,75193.36,0.0,-0.95997,4e-05,5.34783]
[1779913458594,33.93,75193.36,0.0,-0.95997,4e-05,5.34783]
[1779913458718,33.93,75193.36,0.0,-0.95997,4e-05,5.34783]
[1779913458819,33.94,75195.91,0.0,-0.95986,4e-05,5.3598]
[1779913464623,33.94,75192.72,0.0,-0.95997,4e-05,5.34793]
[1779913466432,33.94,75191.64,0.0,-0.96001,4e-05,5.3435]
[1779913466439,33.94,75191.64,0.0,-0.96001,4e-05,5.3435]
[1779913466468,33.94,75191.64,0.0,-0.96001,4e-05,5.3435]
[1779913466821,33.94,75191.64,0.0,-0.96001,4e-05,5.3435]
[1779913466968,33.94,75191.64,0.0,-0.96001,4e-05,5.3435]
[1779913467036,33.94,75192.04,0.0,-0.95999,4e-05,5.34576]
[1779913472679,33.95,75192.62,0.0,-0.95996,4e-05,5.34801]
[1779913475856,33.95,75192.59,0.0,-0.95996,4e-05,5.34878]
[1779913475908,33.95,75192.59,0.0,-0.95996,4e-05,5.34878]
[1779913475969,33.95,75192.59,0.0,-0.95996,4e-05,5.34878]
[1779913476330,33.95,75192.59,0.0,-0.95996,4e-05,5.34878]
[1779913476707,33.95,75181.32,0.0,-0.96041,4e-05,5.29894]
[1779913478146,33.95,75181.32,0.0,-0.96041,4e-05,5.29894]
[1779913478154,33.95,75181.32,0.0,-0.96041,4e-05,5.29894]
[1779913478225,33.95,75176.5,0.0,-0.9606,4e-05,5.27707]
[1779913480623,33.95,75174.43,0.0,-0.96068,4e-05,5.26838]
[1779913485770,33.96,75176.3,0.0,-0.96057,4e-05,5.28082]
[1779913489089,33.96,75177.14,0.0,-0.96053,4e-05,5.2857]
[1779913489140,33.96,75177.14,0.0,-0.96053,4e-05,5.2857]
[1779913489217,33.96,75177.14,0.0,-0.96053,4e-05,5.2857]
[1779913489647,33.96,75177.57,0.0,-0.9605,4e-05,5.28873]
[1779913489700,33.96,75177.57,0.0,-0.9605,4e-05,5.28873]
[1779913489721,33.96,75177.57,0.0,-0.9605,4e-05,5.28873]
[1779913489798,33.96,75177.1,0.0,-0.96052,4e-05,5.28663]
[1779913494833,33.97,75177.09,0.0,-0.96049,4e-05,5.28934]
[1779913496339,33.97,75177.09,0.0,-0.96049,4e-05,5.28934]
[1779913495840,33.97,75174.09,0.0,-0.96061,4e-05,5.27645]
[1779913496404,33.97,75174.09,0.0,-0.96061,4e-05,5.27645]
[1779913496467,33.97,75174.09,0.0,-0.96061,4e-05,5.27645]
[1779913496782,33.97,75174.09,0.0,-0.96061,4e-05,5.27645]
[1779913496834,33.97,75174.09,0.0,-0.96061,4e-05,5.27645]
[1779913496971,33.97,75174.09,0.0,-0.96061,4e-05,5.27645]
[1779913497069,33.97,75175.13,0.0,-0.96056,4e-05,5.28167]
[1779913499114,33.97,75175.13,0.0,-0.96056,4e-05,5.28167]
[1779913500745,33.98,75176.66,0.0,-0.96048,4e-05,5.2902]
[1779913500875,33.98,75177.09,0.0,-0.96046,4e-05,5.29268]
[1779913501882,33.98,75179.76,0.0,-0.96035,4e-05,5.30519]
[1779913505199,33.98,75180.53,0.0,-0.96031,4e-05,5.30969]
[1779913505226,33.98,75180.53,0.0,-0.96031,4e-05,5.30969]
[1779913510945,33.99,75179.54,0.0,-0.96031,4e-05,5.30887]
[1779913515980,33.99,75179.8,0.0,-0.96028,4e-05,5.31263]
[1779913517948,33.99,75179.8,0.0,-0.96028,4e-05,5.31263]
[1779913517967,33.99,75179.8,0.0,-0.96028,4e-05,5.31263]
[1779913518595,34.0,75180.18,0.0,-0.96025,4e-05,5.31536]
[1779913518655,34.0,75180.18,0.0,-0.96025,4e-05,5.31536]
[1779913518728,34.0,75180.18,0.0,-0.96025,4e-05,5.31536]
[1779913519001,34.0,75179.4,0.0,-0.96028,4e-05,5.31237]
[1779913525043,34.0,75179.43,0.0,-0.96025,4e-05,5.31558]
[1779913527281,34.0,75179.43,0.0,-0.96025,4e-05,5.31558]
[1779913527333,34.0,75179.43,0.0,-0.96025,4e-05,5.31558]
[1779913527713,34.01,75179.43,0.0,-0.96024,4e-05,5.3171]
[1779913527968,34.01,75179.43,0.0,-0.96024,4e-05,5.3171]
[1779913528064,34.01,75180.73,0.0,-0.96019,4e-05,5.32295]
[1779913528430,34.01,75180.73,0.0,-0.96019,4e-05,5.32295]
[1779913529218,34.01,75180.73,0.0,-0.96019,4e-05,5.32295]
[1779913530721,34.01,75180.49,0.0,-0.96019,4e-05,5.32286]
[1779913531085,34.01,75180.33,0.0,-0.96021,4e-05,5.31957]
[1779913536120,34.01,75180.78,0.0,-0.96018,4e-05,5.3225]
[1779913541155,34.02,75180.75,0.0,-0.96016,4e-05,5.32484]
[1779913542439,34.02,75181.47,0.0,-0.96013,4e-05,5.32857]
[1779913542446,34.02,75181.47,0.0,-0.96013,4e-05,5.32857]
[1779913542468,34.02,75181.47,0.0,-0.96013,4e-05,5.32857]
[1779913542497,34.02,75181.47,0.0,-0.96012,4e-05,5.32905]
[1779913548204,34.02,75181.38,0.0,-0.96013,4e-05,5.3287]
[1779913549211,34.02,75186.99,0.0,-0.9599,4e-05,5.35366]
[1779913549586,34.02,75186.99,0.0,-0.9599,4e-05,5.35366]
[1779913549628,34.02,75186.99,0.0,-0.9599,4e-05,5.35366]
[1779913549721,34.02,75186.99,0.0,-0.9599,4e-05,5.35366]
[1779913550218,34.02,75189.28,0.0,-0.9598,4e-05,5.36448]
[1779913552232,34.02,75190.02,0.0,-0.95976,4e-05,5.3687]
[1779913557267,34.02,75190.31,0.0,-0.95973,4e-05,5.37207]
[1779913557488,34.02,75190.31,0.0,-0.95973,4e-05,5.37207]
[1779913557540,34.02,75190.31,0.0,-0.95973,4e-05,5.37207]
[1779913557718,34.02,75190.31,0.0,-0.95973,4e-05,5.37207]
[1779913558274,34.03,75190.37,0.0,-0.95973,4e-05,5.37274]
[1779913564316,34.03,75191.19,0.0,-0.95967,4e-05,5.37881]
[1779913565532,34.03,75191.19,0.0,-0.95967,4e-05,5.37881]
[1779913565583,34.03,75191.19,0.0,-0.95967,4e-05,5.37881]
[1779913566330,34.03,75191.06,0.0,-0.95967,4e-05,5.37898]
[1779913568728,34.03,75191.21,0.0,-0.95966,4e-05,5.38042]
[1779913574390,34.04,75191.44,0.0,-0.95962,4e-05,5.38405]
[1779913575491,34.04,75193.18,0.0,-0.95955,4e-05,5.39229]
[1779913582448,34.04,75195.0,0.0,-0.95948,4e-05,5.39974]
[1779913587483,34.03,75194.97,0.0,-0.9595,4e-05,5.39739]
[1779913594532,34.03,75195.85,0.0,-0.95951,4e-05,5.39526]
[1779913599568,34.02,75196.53,0.0,-0.95951,4e-05,5.39626]
[1779913604602,34.02,75196.28,0.0,-0.95953,4e-05,5.39386]
[1779913609637,34.02,75195.9,0.0,-0.95955,4e-05,5.39091]
[1779913615679,34.01,75197.1,0.0,-0.95952,4e-05,5.39476]
[1779913620714,34.01,75197.79,0.0,-0.95951,4e-05,5.39591]
[1779913625753,34.01,75197.43,0.0,-0.95954,4e-05,5.39231]
[1779913631795,34.0,75197.38,0.0,-0.95957,4e-05,5.3898]
[1779913635823,34.0,75199.9,0.0,-0.95948,4e-05,5.39972]
[1779913636830,34.0,75203.13,0.0,-0.95935,4e-05,5.41402]
[1779913637837,34.0,75206.06,0.0,-0.95922,4e-05,5.42774]
[1779913641867,34.0,75208.74,0.0,-0.9591,4e-05,5.44137]
[1779913642872,34.0,75206.39,0.0,-0.95919,4e-05,5.43099]
[1779913647907,34.01,75206.79,0.0,-0.95916,4e-05,5.43458]
[1779913650927,34.01,75208.97,0.0,-0.95906,4e-05,5.44555]
[1779913655963,34.01,75207.39,0.0,-0.95913,4e-05,5.43692]
[1779913660998,34.01,75206.96,0.0,-0.95916,4e-05,5.43351]
[1779913662005,34.01,75199.96,0.0,-0.95946,4e-05,5.40122]
[1779913663012,34.01,75198.08,0.0,-0.95954,4e-05,5.39231]
[1779913668047,34.01,75197.96,0.0,-0.95953,4e-05,5.39307]
[1779913673082,34.01,75198.52,0.0,-0.95951,4e-05,5.39526]
[1779913678118,34.01,75200.8,0.0,-0.9594,4e-05,5.40761]
[1779913681138,34.01,75204.2,0.0,-0.95925,4e-05,5.42418]
[1779913686173,34.02,75202.81,0.0,-0.95929,4e-05,5.4196]
[1779913691208,34.02,75201.25,0.0,-0.95935,4e-05,5.41272]
[1779913695236,34.02,75195.71,0.0,-0.95959,4e-05,5.38671]
[1779913703293,34.01,75194.65,0.0,-0.95964,4e-05,5.38053]
[1779913708328,34.01,75195.06,0.0,-0.95964,4e-05,5.38048]
[1779913711349,34.01,75181.91,0.0,-0.96021,4e-05,5.31694]
[1779913712356,34.01,75167.26,0.0,-0.96081,4e-05,5.2511]
[1779913713363,34.01,75168.21,0.0,-0.96077,4e-05,5.25516]
[1779913714390,34.01,75165.8,0.0,-0.96087,4e-05,5.24424]
[1779913716385,34.0,75163.95,0.0,-0.96095,4e-05,5.23514]
[1779913718399,34.0,75157.19,0.0,-0.96123,4e-05,5.20483]
[1779913719370,34.0,75157.19,0.0,-0.96123,4e-05,5.20483]
[1779913719406,34.0,75154.76,0.0,-0.96133,4e-05,5.19341]
[1779913721419,34.0,75154.49,0.0,-0.96135,4e-05,5.19101]
[1779913724463,34.0,75150.53,0.0,-0.96152,4e-05,5.17175]
[1779913726992,33.99,75149.24,0.0,-0.96159,4e-05,5.16493]
[1779913728657,33.99,75149.89,0.0,-0.96157,4e-05,5.16671]
[1779913734517,33.98,75150.26,0.0,-0.96159,4e-05,5.16478]
[1779913739552,33.98,75150.57,0.0,-0.9616,4e-05,5.16335]
[1779913741566,33.98,75155.06,0.0,-0.96144,4e-05,5.18155]
[1779913743580,33.97,75158.62,0.0,-0.96131,4e-05,5.19614]
[1779913744587,33.97,75161.14,0.0,-0.96121,4e-05,5.20731]
[1779913745594,33.97,75162.96,0.0,-0.96114,4e-05,5.21417]
[1779913750629,33.96,75165.03,0.0,-0.96109,4e-05,5.22023]
[1779913754471,33.96,75165.35,0.0,-0.96109,4e-05,5.22039]
[1779913756671,33.96,75168.22,0.0,-0.961,4e-05,5.2306]
[1779913761706,33.95,75167.95,0.0,-0.96104,4e-05,5.22617]
[1779913764727,33.95,75165.68,0.0,-0.96115,4e-05,5.21419]
[1779913770770,33.94,75163.89,0.0,-0.96125,4e-05,5.20256]
[1779913777818,33.93,75164.04,0.0,-0.9613,4e-05,5.19612]
[1779913779833,33.93,75161.58,0.0,-0.96141,4e-05,5.18407]
[1779913782854,33.92,75156.14,0.0,-0.96164,4e-05,5.15837]
[1779913787889,33.92,75155.33,0.0,-0.9617,4e-05,5.1523]
[1779913792569,33.92,75155.77,0.0,-0.96169,4e-05,5.15275]
[1779913801989,33.9,75151.91,0.0,-0.9619,4e-05,5.13033]
[1779913804006,33.9,75141.33,0.0,-0.96232,4e-05,5.08282]
[1779913805010,33.9,75142.26,0.0,-0.96229,4e-05,5.08651]
[1779913807024,33.9,75144.75,0.0,-0.9622,4e-05,5.09651]
[1779913809038,33.9,75150.44,0.0,-0.96198,4e-05,5.12065]
[1779913813066,33.89,75153.22,0.0,-0.96189,4e-05,5.13104]
[1779913814073,33.89,75155.1,0.0,-0.96182,4e-05,5.13884]
[1779913815080,33.89,75157.1,0.0,-0.96175,4e-05,5.14717]
[1779913818101,33.89,75154.36,0.0,-0.96187,4e-05,5.1336]
[1779913823136,33.88,75153.26,0.0,-0.96193,4e-05,5.12641]
[1779913828173,33.88,75158.36,0.0,-0.96175,4e-05,5.14661]
[1779913833208,33.87,75159.7,0.0,-0.96174,4e-05,5.14707]
[1779913838243,33.87,75159.45,0.0,-0.96177,4e-05,5.1436]
[1779913843277,33.86,75161.56,0.0,-0.96171,4e-05,5.15061]
[1779913846299,33.86,75163.41,0.0,-0.96165,4e-05,5.15733]
[1779913851505,33.86,75163.11,0.0,-0.96168,4e-05,5.15404]
[1779913858383,33.85,75165.13,0.0,-0.96164,4e-05,5.15905]
[1779913863418,33.84,75163.83,0.0,-0.96171,4e-05,5.15083]
[1779913868453,33.84,75165.18,0.0,-0.96168,4e-05,5.15438]
[1779913873490,33.83,75166.95,0.0,-0.96163,4e-05,5.1597]
[1779913878527,33.83,75166.61,0.0,-0.96167,4e-05,5.15573]
[1779913881547,33.83,75164.48,0.0,-0.96177,4e-05,5.14489]
[1779913886587,33.82,75163.94,0.0,-0.96181,4e-05,5.14021]
[1779913892629,33.82,75164.04,0.0,-0.96185,4e-05,5.13498]
[1779913897664,33.81,75165.31,0.0,-0.96182,4e-05,5.13841]
[1779913902699,33.81,75166.24,0.0,-0.9618,4e-05,5.14036]
[1779913907734,33.8,75166.21,0.0,-0.96182,4e-05,5.13808]
[1779913912770,33.8,75166.51,0.0,-0.96183,4e-05,5.13685]
[1779913918812,33.79,75167.41,0.0,-0.96182,4e-05,5.13823]
[1779913927875,33.78,75168.1,0.0,-0.96183,4e-05,5.13692]
[1779913932910,33.78,75167.05,0.0,-0.9619,4e-05,5.1299]
[1779913936939,33.77,75136.95,0.0,-0.96309,4e-05,4.99628]
[1779913937949,33.77,75136.95,0.0,-0.96309,4e-05,4.99628]
[1779913938215,33.77,75136.95,0.0,-0.96309,4e-05,4.99628]
[1779913938301,33.77,75124.06,0.0,-0.96359,4e-05,4.94033]
[1779913938952,33.77,75123.47,0.0,-0.96361,4e-05,4.93763]
[1779913940695,33.77,75123.47,0.0,-0.96361,4e-05,4.93763]
[1779913944047,33.77,75123.42,0.0,-0.96362,4e-05,4.93676]
[1779913944052,33.77,75123.42,0.0,-0.96362,4e-05,4.93676]
[1779913944216,33.77,75123.42,0.0,-0.96362,4e-05,4.93676]
[1779913944318,33.77,75123.28,0.0,-0.96363,4e-05,4.93599]
[1779913946001,33.77,75118.94,0.0,-0.96379,4e-05,4.917]
[1779913950976,33.77,75117.72,0.0,-0.96384,4e-05,4.91133]
[1779913951028,33.77,75117.72,0.0,-0.96384,4e-05,4.91133]
[1779913951226,33.77,75117.72,0.0,-0.96384,4e-05,4.91133]
[1779913952043,33.77,75109.75,0.0,-0.96417,4e-05,4.87385]
[1779913953050,33.77,75108.43,0.0,-0.96422,4e-05,4.86813]
[1779913954057,33.77,75104.66,0.0,-0.96436,4e-05,4.85207]
[1779913957078,33.77,75109.18,0.0,-0.9642,4e-05,4.871]
[1779913960146,33.77,75110.19,0.0,-0.96416,4e-05,4.8751]
[1779913960218,33.77,75110.19,0.0,-0.96416,4e-05,4.8751]
[1779913960259,33.77,75110.19,0.0,-0.96416,4e-05,4.8751]
[1779913960431,33.77,75110.19,0.0,-0.96416,4e-05,4.8751]
[1779913960467,33.77,75110.19,0.0,-0.96416,4e-05,4.8751]
[1779913960478,33.77,75110.26,0.0,-0.96416,4e-05,4.87528]
[1779913965256,33.77,75110.23,0.0,-0.96416,4e-05,4.8748]
[1779913965469,33.77,75110.23,0.0,-0.96416,4e-05,4.8748]
[1779913965571,33.77,75115.3,0.0,-0.96397,4e-05,4.89621]
[1779913966535,33.77,75115.3,0.0,-0.96397,4e-05,4.89621]
[1779913966584,33.77,75115.3,0.0,-0.96397,4e-05,4.89621]
[1779913966724,33.77,75115.3,0.0,-0.96397,4e-05,4.89621]
[1779913966754,33.77,75116.29,0.0,-0.96394,4e-05,4.90028]
[1779913970562,33.77,75117.19,0.0,-0.96391,4e-05,4.9036]
[1779913970570,33.77,75117.19,0.0,-0.96391,4e-05,4.9036]
[1779913970718,33.77,75117.19,0.0,-0.96391,4e-05,4.9036]
[1779913978225,33.76,75115.44,0.0,-0.96399,4e-05,4.89442]
[1779913981709,33.76,75114.3,0.0,-0.96404,4e-05,4.8892]
[1779913981719,33.76,75114.3,0.0,-0.96404,4e-05,4.8892]
[1779913981754,33.76,75114.3,0.0,-0.96404,4e-05,4.8892]
[1779913981805,33.76,75114.3,0.0,-0.96404,4e-05,4.8892]
[1779913981822,33.76,75114.3,0.0,-0.96404,4e-05,4.8892]
[1779913981810,33.76,75114.58,0.0,-0.96403,4e-05,4.89023]
[1779913981971,33.76,75114.58,0.0,-0.96403,4e-05,4.89023]
[1779913982203,33.76,75114.58,0.0,-0.96403,4e-05,4.89023]
[1779913982218,33.76,75114.58,0.0,-0.96403,4e-05,4.89023]
[1779913982253,33.76,75114.48,0.0,-0.96403,4e-05,4.88963]
[1779913987288,33.76,75112.08,0.0,-0.96413,4e-05,4.87857]
[1779913989238,33.76,75112.07,0.0,-0.96413,4e-05,4.87837]
[1779913989289,33.76,75112.07,0.0,-0.96413,4e-05,4.87837]
[1779913989333,33.76,75112.07,0.0,-0.96413,4e-05,4.87837]
[1779913989343,33.76,75112.07,0.0,-0.96413,4e-05,4.87837]
[1779913989472,33.76,75112.07,0.0,-0.96413,4e-05,4.87837]
[1779913989569,33.76,75112.29,0.0,-0.96412,4e-05,4.87915]
[1779913994337,33.76,75107.88,0.0,-0.9643,4e-05,4.85957]
[1779913996171,33.76,75107.2,0.0,-0.96432,4e-05,4.85655]
[1779913996223,33.76,75107.2,0.0,-0.96432,4e-05,4.85655]
[1779913996367,33.76,75107.2,0.0,-0.96432,4e-05,4.85655]
[1779913996373,33.76,75107.2,0.0,-0.96432,4e-05,4.85655]
[1779913996470,33.76,75107.2,0.0,-0.96432,4e-05,4.85655]
[1779913996524,33.76,75106.87,0.0,-0.96434,4e-05,4.85502]
[1779913999608,33.76,75105.69,0.0,-0.96438,4e-05,4.84975]
[1779913999725,33.76,75105.69,0.0,-0.96438,4e-05,4.84975]
[1779914003090,33.75,75102.45,0.0,-0.96451,4e-05,4.83551]
[1779914003142,33.75,75102.45,0.0,-0.96451,4e-05,4.83551]
[1779914003219,33.75,75102.45,0.0,-0.96451,4e-05,4.83551]
[1779914003282,33.75,75102.45,0.0,-0.96451,4e-05,4.83551]
[1779914003328,33.75,75102.45,0.0,-0.96451,4e-05,4.83551]
[1779914003472,33.75,75102.45,0.0,-0.96451,4e-05,4.83551]
[1779914003549,33.75,75100.7,0.0,-0.96458,4e-05,4.82799]
[1779914005414,33.75,75104.6,0.0,-0.96443,4e-05,4.84436]
[1779914010450,33.75,75101.85,0.0,-0.96454,4e-05,4.8321]
[1779914014478,33.75,75105.08,0.0,-0.96444,4e-05,4.84249]
[1779914015485,33.75,75098.79,0.0,-0.96468,4e-05,4.81569]
[1779914017742,33.75,75097.42,0.0,-0.96473,4e-05,4.80981]
[1779914017794,33.75,75097.42,0.0,-0.96473,4e-05,4.80981]
[1779914017970,33.75,75094.74,0.0,-0.96483,4e-05,4.79842]
[1779914017984,33.75,75094.74,0.0,-0.96483,4e-05,4.79842]
[1779914018036,33.75,75094.74,0.0,-0.96483,4e-05,4.79842]
[1779914018218,33.75,75094.74,0.0,-0.96483,4e-05,4.79842]
[1779914018506,33.75,75094.83,0.0,-0.96483,4e-05,4.79875]
[1779914022534,33.75,75104.07,0.0,-0.96449,4e-05,4.83765]
[1779914022954,33.75,75104.07,0.0,-0.96449,4e-05,4.83765]
[1779914022972,33.75,75104.07,0.0,-0.96449,4e-05,4.83765]
[1779914023006,33.75,75104.07,0.0,-0.96449,4e-05,4.83765]
[1779914023198,33.75,75104.07,0.0,-0.96449,4e-05,4.83765]
[1779914023217,33.75,75104.07,0.0,-0.96449,4e-05,4.83765]
[1779914023245,33.75,75104.07,0.0,-0.96449,4e-05,4.83765]
[1779914023541,33.75,75107.8,0.0,-0.96435,4e-05,4.85339]
[1779914026213,33.75,75108.24,0.0,-0.96433,4e-05,4.85497]
[1779914026466,33.75,75108.24,0.0,-0.96433,4e-05,4.85497]
[1779914028721,33.75,75108.01,0.0,-0.96434,4e-05,4.85369]
[1779914028822,33.75,75108.46,0.0,-0.96433,4e-05,4.85546]
[1779914028966,33.75,75108.46,0.0,-0.96433,4e-05,4.85546]
[1779914032367,33.75,75108.1,0.0,-0.96435,4e-05,4.85347]
[1779914032416,33.75,75108.1,0.0,-0.96435,4e-05,4.85347]
[1779914032470,33.75,75108.1,0.0,-0.96435,4e-05,4.85347]
[1779914033653,33.75,75107.68,0.0,-0.96436,4e-05,4.85153]
[1779914033693,33.75,75107.68,0.0,-0.96436,4e-05,4.85153]
[1779914033719,33.75,75107.68,0.0,-0.96436,4e-05,4.85153]
[1779914033754,33.75,75109.77,0.0,-0.96429,4e-05,4.86029]
[1779914039653,33.74,75110.72,0.0,-0.96426,4e-05,4.86332]
[1779914044688,33.74,75112.9,0.0,-0.96419,4e-05,4.87173]
[1779914046472,33.74,75112.85,0.0,-0.96419,4e-05,4.87134]
[1779914046487,33.74,75112.85,0.0,-0.96419,4e-05,4.87134]
[1779914046695,33.74,75112.85,0.0,-0.96419,4e-05,4.87134]
[1779914046721,33.74,75112.85,0.0,-0.96419,4e-05,4.87134]
[1779914046748,33.74,75112.85,0.0,-0.96419,4e-05,4.87134]
[1779914046752,33.74,75112.15,0.0,-0.96422,4e-05,4.86817]
[1779914048511,33.74,75111.07,0.0,-0.96426,4e-05,4.86338]
[1779914048722,33.74,75111.07,0.0,-0.96426,4e-05,4.86338]
[1779914048806,33.74,75111.48,0.0,-0.96425,4e-05,4.86496]
[1779914054757,33.74,75110.62,0.0,-0.96429,4e-05,4.86027]
[1779914057133,33.74,75110.42,0.0,-0.9643,4e-05,4.8591]
[1779914057182,33.74,75110.42,0.0,-0.9643,4e-05,4.8591]
[1779914057219,33.74,75110.42,0.0,-0.9643,4e-05,4.8591]
[1779914057408,33.74,75110.42,0.0,-0.9643,4e-05,4.8591]
[1779914057460,33.74,75110.42,0.0,-0.9643,4e-05,4.8591]
[1779914057470,33.74,75110.42,0.0,-0.9643,4e-05,4.8591]
[1779914057682,33.74,75110.42,0.0,-0.9643,4e-05,4.8591]
[1779914057719,33.74,75110.42,0.0,-0.9643,4e-05,4.8591]
[1779914057779,33.74,75110.41,0.0,-0.9643,4e-05,4.8589]
[1779914062814,33.74,75111.68,0.0,-0.96426,4e-05,4.86353]
[1779914064821,33.74,75112.28,0.0,-0.96424,4e-05,4.86593]
[1779914064873,33.74,75112.28,0.0,-0.96424,4e-05,4.86593]
[1779914064968,33.74,75112.74,0.0,-0.96422,4e-05,4.86773]
[1779914064992,33.74,75112.74,0.0,-0.96422,4e-05,4.86773]
[1779914065220,33.74,75112.74,0.0,-0.96422,4e-05,4.86773]
[1779914065835,33.74,75112.64,0.0,-0.96423,4e-05,4.86713]
[1779914070870,33.73,75111.8,0.0,-0.96427,4e-05,4.86274]
[1779914071432,33.73,75111.8,0.0,-0.96427,4e-05,4.86274]
[1779914071469,33.73,75111.8,0.0,-0.96427,4e-05,4.86274]
[1779914071485,33.73,75111.8,0.0,-0.96427,4e-05,4.86274]
[1779914071877,33.73,75110.72,0.0,-0.96433,4e-05,4.85505]
[1779914075126,33.73,75111.53,0.0,-0.9643,4e-05,4.85805]
[1779914075177,33.73,75111.53,0.0,-0.9643,4e-05,4.85805]
[1779914075218,33.73,75111.53,0.0,-0.9643,4e-05,4.85805]
[1779914076302,33.73,75110.79,0.0,-0.96433,4e-05,4.85475]
[1779914076354,33.73,75110.79,0.0,-0.96433,4e-05,4.85475]
[1779914076469,33.73,75110.79,0.0,-0.96433,4e-05,4.85475]
[1779914076675,33.73,75110.79,0.0,-0.96433,4e-05,4.85475]
[1779914076726,33.73,75110.79,0.0,-0.96433,4e-05,4.85475]
[1779914076912,33.73,75110.23,0.0,-0.96435,4e-05,4.85221]
[1779914081947,33.73,75110.71,0.0,-0.96434,4e-05,4.8535]
[1779914082110,33.73,75110.71,0.0,-0.96434,4e-05,4.8535]
[1779914082155,33.73,75110.71,0.0,-0.96434,4e-05,4.8535]
[1779914082218,33.73,75110.71,0.0,-0.96434,4e-05,4.8535]
[1779914082364,33.73,75110.71,0.0,-0.96434,4e-05,4.8535]
[1779914082417,33.73,75110.71,0.0,-0.96434,4e-05,4.8535]
[1779914082470,33.73,75110.71,0.0,-0.96434,4e-05,4.8535]
[1779914082571,33.73,75110.71,0.0,-0.96434,4e-05,4.85335]
[1779914087989,33.73,75109.29,0.0,-0.9644,4e-05,4.84648]
[1779914093024,33.73,75109.93,0.0,-0.96439,4e-05,4.84855]
[1779914098060,33.73,75109.29,0.0,-0.96442,4e-05,4.84516]
[1779914099198,33.73,75109.29,0.0,-0.96442,4e-05,4.84516]
[1779914099205,33.73,75109.29,0.0,-0.96442,4e-05,4.84516]
[1779914099217,33.73,75109.29,0.0,-0.96442,4e-05,4.84516]
[1779914099489,33.73,75109.29,0.0,-0.96442,4e-05,4.84516]
[1779914099541,33.73,75109.29,0.0,-0.96442,4e-05,4.84516]
[1779914099718,33.73,75109.29,0.0,-0.96442,4e-05,4.84516]
[1779914099819,33.73,75110.62,0.0,-0.96437,4e-05,4.85069]
[1779914105288,33.72,75110.72,0.0,-0.96437,4e-05,4.85042]
[1779914111152,33.72,75110.46,0.0,-0.96439,4e-05,4.84836]
[1779914116187,33.72,75110.43,0.0,-0.96439,4e-05,4.84757]
[1779914118632,33.72,75110.47,0.0,-0.96439,4e-05,4.84761]
[1779914118683,33.72,75110.47,0.0,-0.96439,4e-05,4.84761]
[1779914118720,33.72,75110.47,0.0,-0.96439,4e-05,4.84761]
[1779914118860,33.72,75110.47,0.0,-0.96439,4e-05,4.84761]
[1779914118912,33.72,75110.47,0.0,-0.96439,4e-05,4.84761]
[1779914118969,33.72,75110.47,0.0,-0.96439,4e-05,4.84761]
[1779914118900,33.72,75110.43,0.0,-0.9644,4e-05,4.84731]
[1779914119208,33.72,75110.47,0.0,-0.9644,4e-05,4.84735]
[1779914125250,33.72,75110.45,0.0,-0.9644,4e-05,4.8465]
[1779914130286,33.72,75111.72,0.0,-0.96436,4e-05,4.85129]
[1779914135321,33.72,75110.74,0.0,-0.96442,4e-05,4.84361]
[1779914137911,33.72,75110.62,0.0,-0.96443,4e-05,4.84299]
[1779914137968,33.72,75110.62,0.0,-0.96443,4e-05,4.84299]
[1779914138115,33.71,75110.52,0.0,-0.96443,4e-05,4.84246]
[1779914138129,33.71,75110.52,0.0,-0.96443,4e-05,4.84246]
[1779914138220,33.71,75110.52,0.0,-0.96443,4e-05,4.84246]
[1779914138343,33.71,75110.64,0.0,-0.96443,4e-05,4.84287]
[1779914140717,33.71,75110.67,0.0,-0.96443,4e-05,4.8429]
[1779914146400,33.71,75110.56,0.0,-0.96444,4e-05,4.84173]
[1779914152442,33.71,75110.69,0.0,-0.96444,4e-05,4.84172]
[1779914157477,33.71,75110.59,0.0,-0.96445,4e-05,4.84084]
[1779914162512,33.71,75110.84,0.0,-0.96444,4e-05,4.84147]
[1779914167547,33.71,75112.11,0.0,-0.9644,4e-05,4.84646]
[1779914168163,33.71,75112.11,0.0,-0.9644,4e-05,4.84646]
[1779914168672,33.71,75112.11,0.0,-0.9644,4e-05,4.84646]
[1779914168718,33.71,75112.11,0.0,-0.9644,4e-05,4.84646]
[1779914169051,33.71,75112.35,0.0,-0.96439,4e-05,4.84739]
[1779914169074,33.71,75112.35,0.0,-0.96439,4e-05,4.84739]
[1779914169217,33.71,75112.35,0.0,-0.96439,4e-05,4.84739]
[1779914169381,33.71,75112.35,0.0,-0.96439,4e-05,4.84739]
[1779914169561,33.71,75112.77,0.0,-0.96438,4e-05,4.84908]
[1779914170720,33.71,75112.77,0.0,-0.96438,4e-05,4.84908]
[1779914170772,33.71,75112.77,0.0,-0.96438,4e-05,4.84908]
[1779914170967,33.71,75112.77,0.0,-0.96438,4e-05,4.84908]
[1779914170822,33.71,75113.29,0.0,-0.96436,4e-05,4.85119]
[1779914178624,33.71,75113.37,0.0,-0.96436,4e-05,4.8507]
[1779914181645,33.71,75121.3,0.0,-0.96407,4e-05,4.88427]
[1779914182960,33.71,75121.3,0.0,-0.96407,4e-05,4.88427]
[1779914182968,33.71,75121.3,0.0,-0.96407,4e-05,4.88427]
[1779914182652,33.71,75122.68,0.0,-0.96401,4e-05,4.89002]
[1779914183382,33.71,75122.68,0.0,-0.96401,4e-05,4.89002]
[1779914183392,33.71,75122.68,0.0,-0.96401,4e-05,4.89002]
[1779914183467,33.71,75122.68,0.0,-0.96401,4e-05,4.89002]
[1779914183659,33.71,75123.72,0.0,-0.96398,4e-05,4.89431]
[1779914187938,33.7,75123.39,0.0,-0.96399,4e-05,4.89238]
[1779914188720,33.7,75123.59,0.0,-0.96399,4e-05,4.89306]
[1779914194737,33.7,75123.98,0.0,-0.964,4e-05,4.89057]
[1779914199772,33.7,75124.03,0.0,-0.96401,4e-05,4.88997]
[1779914204807,33.7,75124.73,0.0,-0.96399,4e-05,4.89213]
[1779914210849,33.7,75124.51,0.0,-0.96401,4e-05,4.89017]
[1779914211974,33.7,75124.51,0.0,-0.96401,4e-05,4.89017]
[1779914212027,33.7,75124.51,0.0,-0.96401,4e-05,4.89017]
[1779914212218,33.7,75124.5,0.0,-0.96401,4e-05,4.88995]
[1779914212253,33.7,75124.5,0.0,-0.96401,4e-05,4.88995]
[1779914212355,33.7,75124.5,0.0,-0.96401,4e-05,4.88995]
[1779914212467,33.7,75124.5,0.0,-0.96401,4e-05,4.88995]
[1779914212863,33.7,75124.41,0.0,-0.96402,4e-05,4.88939]
[1779914221926,33.69,75124.44,0.0,-0.96403,4e-05,4.88797]
[1779914222941,33.69,75133.6,0.0,-0.96368,4e-05,4.92716]
[1779914223944,33.69,75139.43,0.0,-0.96346,4e-05,4.95208]
[1779914224642,33.69,75139.43,0.0,-0.96346,4e-05,4.95208]
[1779914224722,33.69,75139.43,0.0,-0.96346,4e-05,4.95208]
[1779914225034,33.69,75139.43,0.0,-0.96346,4e-05,4.95208]
[1779914226889,33.69,75141.3,0.0,-0.96339,4e-05,4.9596]
[1779914226941,33.69,75141.3,0.0,-0.96339,4e-05,4.9596]
[1779914226966,33.69,75141.3,0.0,-0.96339,4e-05,4.9596]
[1779914227043,33.69,75142.08,0.0,-0.96337,4e-05,4.96268]
[1779914227301,33.69,75142.08,0.0,-0.96337,4e-05,4.96268]
[1779914227474,33.69,75142.08,0.0,-0.96337,4e-05,4.96268]
[1779914227976,33.69,75136.87,0.0,-0.96357,4e-05,4.93986]
[1779914233016,33.69,75134.93,0.0,-0.96365,4e-05,4.93017]
[1779914233828,33.69,75134.93,0.0,-0.96365,4e-05,4.93017]
[1779914233881,33.69,75134.93,0.0,-0.96365,4e-05,4.93017]
[1779914233967,33.69,75134.93,0.0,-0.96365,4e-05,4.93017]
[1779914234153,33.69,75134.57,0.0,-0.96367,4e-05,4.92837]
[1779914234217,33.69,75134.57,0.0,-0.96367,4e-05,4.92837]
[1779914235030,33.68,75134.84,0.0,-0.96366,4e-05,4.9293]
[1779914235744,33.68,75134.84,0.0,-0.96366,4e-05,4.9293]
[1779914236717,33.68,75135.11,0.0,-0.96365,4e-05,4.93022]
[1779914237044,33.68,75134.58,0.0,-0.96368,4e-05,4.9277]
[1779914240065,33.68,75137.61,0.0,-0.96357,4e-05,4.94006]
[1779914245100,33.68,75137.16,0.0,-0.9636,4e-05,4.93687]
[1779914250035,33.68,75135.57,0.0,-0.96366,4e-05,4.92905]
[1779914250086,33.68,75135.57,0.0,-0.96366,4e-05,4.92905]
[1779914250218,33.68,75135.57,0.0,-0.96366,4e-05,4.92905]
[1779914250779,33.68,75135.57,0.0,-0.96366,4e-05,4.92905]
[1779914250831,33.68,75135.57,0.0,-0.96366,4e-05,4.92905]
[1779914250967,33.68,75135.57,0.0,-0.96366,4e-05,4.92905]
[1779914251067,33.68,75135.57,0.0,-0.96369,4e-05,4.92564]
[1779914256179,33.67,75135.37,0.0,-0.96371,4e-05,4.92344]
[1779914257489,33.67,75135.37,0.0,-0.96371,4e-05,4.92344]
[1779914258808,33.67,75135.17,0.0,-0.96372,4e-05,4.92236]
[1779914258860,33.67,75135.17,0.0,-0.96372,4e-05,4.92236]
[1779914258967,33.67,75135.17,0.0,-0.96372,4e-05,4.92236]
[1779914259012,33.67,75132.19,0.0,-0.96383,4e-05,4.90932]
[1779914259200,33.67,75129.0,0.0,-0.96396,4e-05,4.89542]
[1779914264545,33.67,75130.83,0.0,-0.96389,4e-05,4.90262]
[1779914264556,33.67,75130.83,0.0,-0.96389,4e-05,4.90262]
[1779914264718,33.67,75130.83,0.0,-0.96389,4e-05,4.90262]
[1779914264774,33.67,75130.68,0.0,-0.9639,4e-05,4.90179]
[1779914266249,33.67,75133.06,0.0,-0.96381,4e-05,4.91166]
[1779914271284,33.67,75132.6,0.0,-0.96384,4e-05,4.90868]
[1779914276320,33.67,75132.2,0.0,-0.96386,4e-05,4.90599]
[1779914278268,33.67,75133.89,0.0,-0.9638,4e-05,4.91307]
[1779914278273,33.67,75133.89,0.0,-0.9638,4e-05,4.91307]
[1779914278467,33.67,75133.89,0.0,-0.9638,4e-05,4.91307]
[1779914278474,33.67,75135.95,0.0,-0.96372,4e-05,4.92174]
[1779914284377,33.66,75135.91,0.0,-0.96374,4e-05,4.92025]
[1779914287061,33.66,75135.77,0.0,-0.96375,4e-05,4.91943]
[1779914287069,33.66,75135.77,0.0,-0.96375,4e-05,4.91943]
[1779914287118,33.66,75135.81,0.0,-0.96375,4e-05,4.91939]
[1779914287219,33.66,75135.81,0.0,-0.96375,4e-05,4.91939]
[1779914287399,33.66,75135.77,0.0,-0.96375,4e-05,4.919]
[1779914292436,33.66,75135.79,0.0,-0.96376,4e-05,4.91803]
[1779914298164,33.66,75136.13,0.0,-0.96375,4e-05,4.91866]
[1779914298169,33.66,75135.99,0.0,-0.96376,4e-05,4.91785]
[1779914298216,33.66,75135.99,0.0,-0.96376,4e-05,4.91785]
[1779914298761,33.66,75136.91,0.0,-0.96373,4e-05,4.9216]
[1779914299219,33.66,75136.91,0.0,-0.96373,4e-05,4.9216]
[1779914304520,33.65,75137.48,0.0,-0.96372,4e-05,4.92277]
[1779914309555,33.65,75137.15,0.0,-0.96374,4e-05,4.92028]
[1779914314590,33.65,75134.84,0.0,-0.96386,4e-05,4.90636]
[1779914319626,33.65,75135.78,0.0,-0.96383,4e-05,4.90945]
[1779914324661,33.65,75136.82,0.0,-0.9638,4e-05,4.91293]
[1779914328689,33.64,75138.7,0.0,-0.96373,4e-05,4.92022]
[1779914333727,33.64,75138.26,0.0,-0.96376,4e-05,4.91727]
[1779914338776,33.64,75138.96,0.0,-0.96374,4e-05,4.91925]
[1779914343810,33.64,75138.07,0.0,-0.96379,4e-05,4.91438]
[1779914346832,33.64,75140.04,0.0,-0.96372,4e-05,4.92225]
[1779914350860,33.63,75141.86,0.0,-0.96365,4e-05,4.92924]
[1779914352874,33.63,75144.87,0.0,-0.96354,4e-05,4.94179]
[1779914357909,33.63,75145.19,0.0,-0.96354,4e-05,4.94192]
[1779914362944,33.63,75145.1,0.0,-0.96356,4e-05,4.94027]
[1779914365965,33.63,75142.56,0.0,-0.96366,4e-05,4.92853]
[1779914369993,33.62,75138.47,0.0,-0.96383,4e-05,4.90995]
[1779914375028,33.62,75137.31,0.0,-0.9639,4e-05,4.90102]
[1779914380063,33.62,75133.31,0.0,-0.96406,4e-05,4.88291]
[1779914385098,33.62,75131.9,0.0,-0.96412,4e-05,4.87614]
[1779914388119,33.62,75127.47,0.0,-0.96429,4e-05,4.85674]
[1779914393153,33.62,75126.23,0.0,-0.96434,4e-05,4.85091]
[1779914396182,33.62,75117.99,0.0,-0.96466,4e-05,4.81546]
[1779914397189,33.62,75115.23,0.0,-0.96476,4e-05,4.80363]
[1779914398196,33.62,75117.44,0.0,-0.96468,4e-05,4.81297]
[1779914400211,33.62,75114.76,0.0,-0.96478,4e-05,4.80151]
[1779914400730,33.62,75114.76,0.0,-0.96478,4e-05,4.80151]
[1779914401217,33.62,75109.16,0.0,-0.96499,4e-05,4.77774]
[1779914403232,33.62,75111.24,0.0,-0.96491,4e-05,4.78652]
[1779914403431,33.62,75111.24,0.0,-0.96491,4e-05,4.78652]
[1779914403529,33.62,75111.24,0.0,-0.96491,4e-05,4.78652]
[1779914404720,33.62,75112.87,0.0,-0.96485,4e-05,4.79344]
[1779914405246,33.62,75115.11,0.0,-0.96477,4e-05,4.80293]
[1779914408268,33.62,75120.39,0.0,-0.96457,4e-05,4.82527]
[1779914412296,33.61,75123.22,0.0,-0.96447,4e-05,4.83705]
[1779914417330,33.61,75124.03,0.0,-0.96444,4e-05,4.84005]
[1779914422367,33.61,75123.92,0.0,-0.96445,4e-05,4.83898]
[1779914427402,33.61,75124.04,0.0,-0.96445,4e-05,4.83899]
[1779914431016,33.61,75127.56,0.0,-0.96434,4e-05,4.85078]
[1779914436469,33.61,75128.15,0.0,-0.96432,4e-05,4.85262]
[1779914441504,33.61,75126.31,0.0,-0.9644,4e-05,4.84425]
[1779914446539,33.61,75126.91,0.0,-0.96438,4e-05,4.84642]
[1779914451574,33.61,75126.3,0.0,-0.9644,4e-05,4.84344]
[1779914456609,33.61,75126.47,0.0,-0.9644,4e-05,4.84382]
[1779914461644,33.6,75126.47,0.0,-0.9644,4e-05,4.84349]
[1779914466680,33.6,75126.86,0.0,-0.96439,4e-05,4.84484]
[1779914468729,33.6,75119.48,0.0,-0.96467,4e-05,4.81327]
[1779914469733,33.6,75103.88,0.0,-0.96525,4e-05,4.74723]
[1779914470737,33.6,75100.28,0.0,-0.96538,4e-05,4.73218]
[1779914473758,33.6,75102.2,0.0,-0.96531,4e-05,4.74061]
[1779914478793,33.61,75102.13,0.0,-0.96531,4e-05,4.74087]
[1779914479800,33.61,75100.09,0.0,-0.96538,4e-05,4.73239]
[1779914480806,33.61,75102.26,0.0,-0.9653,4e-05,4.74164]
[1779914483828,33.61,75104.54,0.0,-0.96521,4e-05,4.75152]
[1779914488863,33.61,75104.75,0.0,-0.9652,4e-05,4.75278]
[1779914491884,33.61,75107.84,0.0,-0.96511,4e-05,4.76312]
[1779914492891,33.61,75111.82,0.0,-0.96496,4e-05,4.77999]
[1779914497926,33.61,75109.88,0.0,-0.96503,4e-05,4.77188]
[1779914503968,33.61,75110.37,0.0,-0.96501,4e-05,4.77411]
[1779914509003,33.61,75110.23,0.0,-0.96501,4e-05,4.77362]
[1779914514040,33.61,75110.99,0.0,-0.96498,4e-05,4.77693]
[1779914517061,33.61,75112.99,0.0,-0.96491,4e-05,4.78542]
[1779914522097,33.61,75115.52,0.0,-0.96482,4e-05,4.79611]
[1779914524111,33.61,75118.37,0.0,-0.96471,4e-05,4.80815]
[1779914527132,33.61,75122.3,0.0,-0.96456,4e-05,4.82472]
[1779914532171,33.61,75123.84,0.0,-0.96451,4e-05,4.83091]
[1779914537207,33.61,75124.82,0.0,-0.96448,4e-05,4.83468]
[1779914541235,33.61,75118.72,0.0,-0.96471,4e-05,4.80835]
[1779914542242,33.61,75117.47,0.0,-0.96476,4e-05,4.803]
[1779914544256,33.61,75119.49,0.0,-0.96468,4e-05,4.81153]
[1779914549290,33.61,75120.31,0.0,-0.96465,4e-05,4.8148]
[1779914554326,33.61,75121.96,0.0,-0.96461,4e-05,4.8187]
[1779914556340,33.61,75125.97,0.0,-0.96446,4e-05,4.8357]
[1779914562382,33.6,75127.19,0.0,-0.96442,4e-05,4.84046]
[1779914567417,33.6,75126.98,0.0,-0.96443,4e-05,4.83918]
[1779914572452,33.6,75126.94,0.0,-0.96444,4e-05,4.83865]
[1779914577487,33.6,75126.76,0.0,-0.96445,4e-05,4.8375]
[1779914584536,33.6,75126.09,0.0,-0.96447,4e-05,4.83425]
[1779914589571,33.6,75125.91,0.0,-0.96448,4e-05,4.8332]
[1779914594606,33.6,75126.74,0.0,-0.96445,4e-05,4.83647]
[1779914600648,33.6,75127.04,0.0,-0.96445,4e-05,4.83743]
[1779914609711,33.6,75127.31,0.0,-0.96444,4e-05,4.83809]
[1779914614746,33.6,75127.29,0.0,-0.96446,4e-05,4.83483]
[1779914619784,33.6,75127.68,0.0,-0.96445,4e-05,4.83626]
[1779914624819,33.6,75126.67,0.0,-0.96449,4e-05,4.83174]
[1779914627841,33.6,75128.78,0.0,-0.96441,4e-05,4.84063]
[1779914632875,33.6,75128.82,0.0,-0.96441,4e-05,4.84054]
[1779914635896,33.6,75126.67,0.0,-0.9645,4e-05,4.83121]
[1779914641939,33.6,75127.79,0.0,-0.96446,4e-05,4.83577]
[1779914646974,33.59,75129.16,0.0,-0.96441,4e-05,4.84141]
[1779914652182,33.59,75129.28,0.0,-0.9644,4e-05,4.84178]
[1779914658051,33.59,75129.18,0.0,-0.96441,4e-05,4.84097]
[1779914663086,33.59,75128.64,0.0,-0.96443,4e-05,4.83845]
[1779914668121,33.59,75128.78,0.0,-0.96443,4e-05,4.83885]
[1779914671142,33.59,75126.5,0.0,-0.96454,4e-05,4.82608]
[1779914673156,33.59,75129.95,0.0,-0.96441,4e-05,4.84075]
[1779914676178,33.59,75132.22,0.0,-0.96432,4e-05,4.85033]
[1779914679200,33.59,75130.14,0.0,-0.9644,4e-05,4.84127]
[1779914684235,33.59,75130.18,0.0,-0.9644,4e-05,4.84126]
[1779914689270,33.59,75129.9,0.0,-0.96441,4e-05,4.83989]
[1779914694305,33.59,75131.39,0.0,-0.96436,4e-05,4.84609]
[1779914695247,33.59,75131.39,0.0,-0.96436,4e-05,4.84609]
[1779914698333,33.59,75133.38,0.0,-0.96429,4e-05,4.85443]
[1779914698723,33.59,75133.38,0.0,-0.96429,4e-05,4.85443]
[1779914698815,33.59,75133.38,0.0,-0.96429,4e-05,4.85438]
[1779914704376,33.59,75138.65,0.0,-0.96409,4e-05,4.87671]
[1779914705383,33.59,75142.44,0.0,-0.96394,4e-05,4.89292]
[1779914710422,33.59,75142.61,0.0,-0.96394,4e-05,4.89308]
[1779914713206,33.59,75142.15,0.0,-0.96396,4e-05,4.89088]
[1779914713221,33.59,75142.15,0.0,-0.96396,4e-05,4.89088]
[1779914713676,33.59,75141.9,0.0,-0.96397,4e-05,4.88969]
[1779914713719,33.59,75141.9,0.0,-0.96397,4e-05,4.88969]
[1779914713820,33.59,75141.9,0.0,-0.96397,4e-05,4.88958]
[1779914719486,33.59,75142.32,0.0,-0.96396,4e-05,4.89082]
[1779914724521,33.59,75141.48,0.0,-0.964,4e-05,4.88659]
[1779914729556,33.58,75141.1,0.0,-0.96402,4e-05,4.88433]
[1779914730977,33.58,75141.09,0.0,-0.96402,4e-05,4.88416]
[1779914731221,33.58,75141.09,0.0,-0.96402,4e-05,4.88416]
[1779914736605,33.58,75141.29,0.0,-0.96404,4e-05,4.88133]
[1779914741640,33.58,75140.81,0.0,-0.96407,4e-05,4.8785]
[1779914744661,33.58,75133.21,0.0,-0.96436,4e-05,4.84553]
[1779914745668,33.58,75130.68,0.0,-0.96445,4e-05,4.83464]
[1779914747074,33.58,75130.68,0.0,-0.96445,4e-05,4.83464]
[1779914747217,33.58,75130.68,0.0,-0.96445,4e-05,4.83464]
[1779914748094,33.58,75130.84,0.0,-0.96445,4e-05,4.83527]
[1779914748217,33.58,75130.84,0.0,-0.96445,4e-05,4.83527]
[1779914748273,33.58,75132.04,0.0,-0.9644,4e-05,4.84034]
[1779914751597,33.58,75132.66,0.0,-0.96438,4e-05,4.84285]
[1779914751719,33.58,75132.69,0.0,-0.96438,4e-05,4.84291]
[1779914755055,33.58,75134.21,0.0,-0.96433,4e-05,4.84921]
[1779914755223,33.58,75134.21,0.0,-0.96433,4e-05,4.84921]
[1779914755287,33.58,75135.03,0.0,-0.9643,4e-05,4.85264]
[1779914760930,33.58,75136.12,0.0,-0.96426,4e-05,4.8569]
[1779914760968,33.58,75136.12,0.0,-0.96426,4e-05,4.8569]
[1779914760982,33.58,75136.12,0.0,-0.96426,4e-05,4.8569]
[1779914761068,33.58,75135.25,0.0,-0.96429,4e-05,4.85309]
[1779914764691,33.58,75135.61,0.0,-0.96428,4e-05,4.85441]
[1779914764720,33.58,75135.61,0.0,-0.96428,4e-05,4.85441]
[1779914764804,33.58,75135.59,0.0,-0.96428,4e-05,4.85425]
[1779914768779,33.58,75136.2,0.0,-0.96426,4e-05,4.85664]
[1779914768828,33.58,75136.2,0.0,-0.96426,4e-05,4.85664]
[1779914768969,33.58,75136.2,0.0,-0.96426,4e-05,4.85664]
[1779914774874,33.57,75136.0,0.0,-0.96427,4e-05,4.85529]
[1779914779908,33.57,75136.08,0.0,-0.96427,4e-05,4.85529]
[1779914783939,33.57,75132.46,0.0,-0.96441,4e-05,4.83958]
[1779914785227,33.57,75132.46,0.0,-0.96441,4e-05,4.83958]
[1779914785279,33.57,75132.46,0.0,-0.96441,4e-05,4.83958]
[1779914785467,33.57,75132.46,0.0,-0.96441,4e-05,4.83958]
[1779914786208,33.57,75130.09,0.0,-0.9645,4e-05,4.82941]
[1779914786217,33.57,75130.09,0.0,-0.9645,4e-05,4.82941]
[1779914786260,33.57,75130.09,0.0,-0.9645,4e-05,4.82941]
[1779914786310,33.57,75130.36,0.0,-0.96449,4e-05,4.83054]
[1779914787897,33.57,75130.39,0.0,-0.96449,4e-05,4.83064]
[1779914787967,33.57,75130.39,0.0,-0.96449,4e-05,4.83064]
[1779914787998,33.57,75130.05,0.0,-0.9645,4e-05,4.82916]
[1779914794009,33.57,75130.41,0.0,-0.96451,4e-05,4.82763]
[1779914802065,33.57,75130.74,0.0,-0.9645,4e-05,4.82889]
[1779914803351,33.57,75130.74,0.0,-0.9645,4e-05,4.82889]
[1779914803467,33.57,75130.74,0.0,-0.9645,4e-05,4.82889]
[1779914808578,33.57,75134.08,0.0,-0.96438,4e-05,4.84304]
[1779914808603,33.57,75134.08,0.0,-0.96438,4e-05,4.84304]
[1779914808720,33.57,75135.09,0.0,-0.96434,4e-05,4.84732]
[1779914809183,33.57,75135.09,0.0,-0.96434,4e-05,4.84732]
[1779914809220,33.57,75135.09,0.0,-0.96434,4e-05,4.84732]
[1779914809234,33.57,75135.09,0.0,-0.96434,4e-05,4.84732]
[1779914809284,33.57,75135.47,0.0,-0.96432,4e-05,4.8489]
[1779914815155,33.57,75135.53,0.0,-0.96432,4e-05,4.84884]
[1779914816361,33.57,75135.53,0.0,-0.96432,4e-05,4.84884]
[1779914816378,33.57,75135.53,0.0,-0.96432,4e-05,4.84884]
[1779914816470,33.57,75135.53,0.0,-0.96432,4e-05,4.84884]
[1779914821174,33.57,75133.91,0.0,-0.96439,4e-05,4.84164]
[1779914821222,33.57,75133.91,0.0,-0.96439,4e-05,4.84164]
[1779914821307,33.57,75132.89,0.0,-0.96443,4e-05,4.83723]
[1779914821884,33.57,75132.89,0.0,-0.96443,4e-05,4.83723]
[1779914821938,33.57,75132.89,0.0,-0.96443,4e-05,4.83723]
[1779914821968,33.57,75132.89,0.0,-0.96443,4e-05,4.83723]
[1779914827569,33.57,75134.86,0.0,-0.96435,4e-05,4.84543]
[1779914827621,33.57,75134.86,0.0,-0.96435,4e-05,4.84543]
[1779914827669,33.57,75135.61,0.0,-0.96433,4e-05,4.84858]
[1779914827717,33.57,75135.61,0.0,-0.96433,4e-05,4.84858]
[1779914829773,33.57,75135.84,0.0,-0.96432,4e-05,4.84944]
[1779914829825,33.57,75135.84,0.0,-0.96432,4e-05,4.84944]
[1779914829968,33.57,75135.84,0.0,-0.96432,4e-05,4.84944]
[1779914831271,33.57,75141.4,0.0,-0.96411,4e-05,4.87315]
[1779914832383,33.57,75141.4,0.0,-0.96411,4e-05,4.87315]
[1779914832435,33.57,75141.4,0.0,-0.96411,4e-05,4.87315]
[1779914832470,33.57,75141.4,0.0,-0.96411,4e-05,4.87315]
[1779914832533,33.57,75142.35,0.0,-0.96407,4e-05,4.87713]
[1779914838320,33.57,75142.44,0.0,-0.96408,4e-05,4.87684]
[1779914839952,33.57,75142.44,0.0,-0.96408,4e-05,4.87684]
[1779914839981,33.57,75142.44,0.0,-0.96408,4e-05,4.87684]
[1779914840750,33.57,75142.13,0.0,-0.96409,4e-05,4.87528]
[1779914840967,33.57,75142.13,0.0,-0.96409,4e-05,4.87528]
[1779914841016,33.57,75142.13,0.0,-0.96409,4e-05,4.87528]
[1779914841341,33.57,75141.95,0.0,-0.9641,4e-05,4.87439]
[1779914842722,33.57,75141.95,0.0,-0.9641,4e-05,4.87439]
[1779914846935,33.57,75140.97,0.0,-0.96414,4e-05,4.86962]
[1779914846987,33.57,75140.97,0.0,-0.96414,4e-05,4.86962]
[1779914847249,33.57,75140.97,0.0,-0.96414,4e-05,4.86962]
[1779914847383,33.57,75141.54,0.0,-0.96412,4e-05,4.87195]
[1779914850848,33.57,75141.62,0.0,-0.96412,4e-05,4.87195]
[1779914850967,33.57,75141.62,0.0,-0.96412,4e-05,4.87195]
[1779914856274,33.56,75137.73,0.0,-0.96429,4e-05,4.85178]
[1779914856326,33.56,75137.73,0.0,-0.96429,4e-05,4.85178]
[1779914856468,33.56,75137.73,0.0,-0.96429,4e-05,4.85178]
[1779914856793,33.56,75136.09,0.0,-0.96436,4e-05,4.84467]
[1779914856845,33.56,75136.09,0.0,-0.96436,4e-05,4.84467]
[1779914856967,33.56,75136.09,0.0,-0.96436,4e-05,4.84467]
[1779914857452,33.56,75136.63,0.0,-0.96434,4e-05,4.84691]
[1779914863495,33.56,75136.63,0.0,-0.96434,4e-05,4.84648]
[1779914869539,33.56,75136.99,0.0,-0.96433,4e-05,4.8476]
[1779914874576,33.56,75136.76,0.0,-0.96434,4e-05,4.84628]
[1779914875415,33.56,75136.76,0.0,-0.96434,4e-05,4.84628]
[1779914875466,33.56,75136.76,0.0,-0.96434,4e-05,4.84628]
[1779914875720,33.56,75136.76,0.0,-0.96434,4e-05,4.84628]
[1779914876036,33.56,75136.76,0.0,-0.96434,4e-05,4.84621]
[1779914876088,33.56,75136.76,0.0,-0.96434,4e-05,4.84621]
[1779914876217,33.56,75136.76,0.0,-0.96434,4e-05,4.84621]
[1779914876590,33.56,75136.74,0.0,-0.96434,4e-05,4.84606]
[1779914882632,33.56,75136.62,0.0,-0.96435,4e-05,4.84517]
[1779914887667,33.56,75137.43,0.0,-0.96432,4e-05,4.84833]
[1779914889995,33.56,75137.43,0.0,-0.96432,4e-05,4.84833]
[1779914890218,33.56,75137.43,0.0,-0.96432,4e-05,4.84833]
[1779914890688,33.56,75141.76,0.0,-0.96416,4e-05,4.8667]
[1779914892049,33.56,75142.06,0.0,-0.96415,4e-05,4.86792]
[1779914892101,33.56,75142.06,0.0,-0.96415,4e-05,4.86792]
[1779914892217,33.56,75142.06,0.0,-0.96415,4e-05,4.86792]
[1779914892701,33.56,75150.48,0.0,-0.96383,4e-05,4.90407]
[1779914893482,33.56,75150.48,0.0,-0.96383,4e-05,4.90407]
[1779914893534,33.56,75150.48,0.0,-0.96383,4e-05,4.90407]
[1779914893718,33.56,75150.48,0.0,-0.96383,4e-05,4.90407]
[1779914894716,33.56,75154.15,0.0,-0.96369,4e-05,4.91966]
[1779914899753,33.56,75155.47,0.0,-0.96365,4e-05,4.92444]
[1779914900678,33.56,75155.47,0.0,-0.96365,4e-05,4.92444]
[1779914900722,33.56,75155.47,0.0,-0.96365,4e-05,4.92444]
[1779914901442,33.56,75155.04,0.0,-0.96367,4e-05,4.92238]
[1779914901452,33.56,75155.04,0.0,-0.96367,4e-05,4.92238]
[1779914901467,33.56,75155.04,0.0,-0.96367,4e-05,4.92238]
[1779914901764,33.56,75154.94,0.0,-0.96367,4e-05,4.92174]
[1779914901845,33.56,75154.94,0.0,-0.96367,4e-05,4.92174]
[1779914904719,33.55,75155.05,0.0,-0.96367,4e-05,4.9218]
[1779914909820,33.55,75152.92,0.0,-0.96377,4e-05,4.91113]
[1779914911585,33.55,75152.92,0.0,-0.96377,4e-05,4.91113]
[1779914911632,33.55,75152.92,0.0,-0.96377,4e-05,4.91113]
[1779914911723,33.55,75152.92,0.0,-0.96377,4e-05,4.91113]
[1779914911674,33.55,75153.14,0.0,-0.96378,4e-05,4.90892]
[1779914913174,33.55,75152.96,0.0,-0.96379,4e-05,4.90793]
[1779914915294,33.55,75153.07,0.0,-0.96379,4e-05,4.9082]
[1779914915345,33.55,75153.07,0.0,-0.96379,4e-05,4.9082]
[1779914915469,33.55,75153.07,0.0,-0.96379,4e-05,4.9082]
[1779914917175,33.55,75152.61,0.0,-0.96381,4e-05,4.9056]
[1779914917217,33.55,75152.61,0.0,-0.96381,4e-05,4.9056]
[1779914917223,33.55,75152.61,0.0,-0.96381,4e-05,4.9056]
[1779914917276,33.55,75148.1,0.0,-0.96399,4e-05,4.88594]
[1779914918171,33.55,75148.1,0.0,-0.96399,4e-05,4.88594]
[1779914918218,33.55,75148.1,0.0,-0.96399,4e-05,4.88594]
[1779914918262,33.55,75149.07,0.0,-0.96395,4e-05,4.88994]
[1779914929731,33.55,75151.26,0.0,-0.96388,4e-05,4.89843]
[1779914929763,33.55,75151.26,0.0,-0.96388,4e-05,4.89843]
[1779914929782,33.54,75158.85,0.0,-0.96359,4e-05,4.93007]
[1779914929969,33.54,75158.85,0.0,-0.96359,4e-05,4.93007]
[1779914930632,33.54,75158.85,0.0,-0.96359,4e-05,4.93007]
[1779914930638,33.54,75158.85,0.0,-0.96359,4e-05,4.93007]
[1779914930721,33.54,75158.85,0.0,-0.96359,4e-05,4.93007]
[1779914930786,33.54,75160.74,0.0,-0.96352,4e-05,4.93801]
[1779914935599,33.54,75159.21,0.0,-0.96359,4e-05,4.93032]
[1779914935652,33.54,75159.21,0.0,-0.96359,4e-05,4.93032]
[1779914935720,33.54,75159.21,0.0,-0.96359,4e-05,4.93032]
[1779914936083,33.54,75157.7,0.0,-0.96365,4e-05,4.92353]
[1779914936135,33.54,75157.7,0.0,-0.96365,4e-05,4.92353]
[1779914936219,33.54,75157.7,0.0,-0.96365,4e-05,4.92353]
[1779914936319,33.54,75158.06,0.0,-0.96364,4e-05,4.92485]
[1779914942063,33.54,75161.52,0.0,-0.96352,4e-05,4.93836]
[1779914942950,33.54,75161.52,0.0,-0.96352,4e-05,4.93836]
[1779914942968,33.54,75161.52,0.0,-0.96352,4e-05,4.93836]
[1779914943167,33.54,75161.52,0.0,-0.96352,4e-05,4.93836]
[1779914944007,33.54,75162.64,0.0,-0.96348,4e-05,4.94295]
[1779914944053,33.54,75162.64,0.0,-0.96348,4e-05,4.94295]
[1779914944218,33.54,75162.64,0.0,-0.96348,4e-05,4.94295]
[1779914944284,33.54,75163.7,0.0,-0.96344,4e-05,4.94728]
[1779914946717,33.54,75161.61,0.0,-0.96353,4e-05,4.93793]
[1779914952133,33.53,75160.09,0.0,-0.9636,4e-05,4.92966]
[1779914958175,33.53,75160.1,0.0,-0.96361,4e-05,4.92835]
[1779914961990,33.53,75160.08,0.0,-0.96362,4e-05,4.92759]
[1779914962216,33.53,75160.08,0.0,-0.96362,4e-05,4.92759]
[1779914965157,33.53,75162.83,0.0,-0.96352,4e-05,4.93883]
[1779914965211,33.53,75162.83,0.0,-0.96352,4e-05,4.93883]
[1779914965218,33.53,75162.83,0.0,-0.96352,4e-05,4.93883]
[1779914965225,33.53,75162.88,0.0,-0.96352,4e-05,4.93881]
[1779914968307,33.52,75162.98,0.0,-0.96352,4e-05,4.93876]
[1779914968359,33.52,75162.98,0.0,-0.96352,4e-05,4.93876]
[1779914968467,33.52,75162.98,0.0,-0.96352,4e-05,4.93876]
[1779914974287,33.52,75163.15,0.0,-0.96355,4e-05,4.93488]
[1779914980330,33.52,75162.75,0.0,-0.96358,4e-05,4.93178]
[1779914981090,33.52,75162.75,0.0,-0.96358,4e-05,4.93178]
[1779914981142,33.52,75162.75,0.0,-0.96358,4e-05,4.93178]
[1779914981219,33.52,75162.75,0.0,-0.96358,4e-05,4.93178]
[1779914982050,33.52,75161.8,0.0,-0.96361,4e-05,4.92744]
[1779914982102,33.52,75161.8,0.0,-0.96361,4e-05,4.92744]
[1779914982218,33.52,75161.8,0.0,-0.96361,4e-05,4.92744]
[1779914982344,33.52,75162.17,0.0,-0.9636,4e-05,4.92883]
[1779914985365,33.52,75165.21,0.0,-0.96349,4e-05,4.94135]
[1779914986362,33.52,75165.21,0.0,-0.96349,4e-05,4.94135]
[1779914986413,33.52,75165.21,0.0,-0.96349,4e-05,4.94135]
[1779914986468,33.52,75165.21,0.0,-0.96349,4e-05,4.94135]
[1779914988045,33.52,75166.97,0.0,-0.96343,4e-05,4.94851]
[1779914988059,33.52,75166.97,0.0,-0.96343,4e-05,4.94851]
[1779914988225,33.52,75166.97,0.0,-0.96343,4e-05,4.94851]
[1779914988386,33.51,75167.06,0.0,-0.96343,4e-05,4.94865]
[1779914994429,33.51,75166.4,0.0,-0.96346,4e-05,4.94437]
[1779914999464,33.51,75166.5,0.0,-0.96347,4e-05,4.94373]
[1779915003561,33.51,75166.24,0.0,-0.96349,4e-05,4.94196]
[1779915003579,33.51,75166.24,0.0,-0.96349,4e-05,4.94196]
[1779915003721,33.51,75166.24,0.0,-0.96349,4e-05,4.94196]
[1779915003822,33.51,75161.61,0.0,-0.96367,4e-05,4.92166]
[1779915004718,33.51,75161.61,0.0,-0.96367,4e-05,4.92166]
[1779915004770,33.51,75161.61,0.0,-0.96367,4e-05,4.92166]
[1779915004859,33.51,75162.06,0.0,-0.96365,4e-05,4.92344]
[1779915004967,33.51,75162.06,0.0,-0.96365,4e-05,4.92344]
[1779915009762,33.51,75162.08,0.0,-0.96365,4e-05,4.92301]
[1779915009813,33.51,75162.08,0.0,-0.96365,4e-05,4.92301]
[1779915009969,33.51,75162.17,0.0,-0.96365,4e-05,4.92304]
[1779915015576,33.5,75152.37,0.0,-0.96404,4e-05,4.87964]
[1779915015943,33.5,75152.37,0.0,-0.96404,4e-05,4.87964]
[1779915015967,33.5,75152.37,0.0,-0.96404,4e-05,4.87964]
[1779915015997,33.5,75152.37,0.0,-0.96404,4e-05,4.87964]
[1779915016325,33.5,75152.37,0.0,-0.96404,4e-05,4.87964]
[1779915016469,33.5,75152.37,0.0,-0.96404,4e-05,4.87964]
[1779915016583,33.5,75153.2,0.0,-0.96401,4e-05,4.88311]
[1779915024639,33.5,75152.86,0.0,-0.96403,4e-05,4.88081]
[1779915027321,33.5,75152.86,0.0,-0.96403,4e-05,4.88081]
[1779915027467,33.5,75152.86,0.0,-0.96403,4e-05,4.88081]
[1779915027660,33.5,75155.45,0.0,-0.96393,4e-05,4.89172]
[1779915028147,33.5,75155.45,0.0,-0.96393,4e-05,4.89172]
[1779915033222,33.5,75156.07,0.0,-0.96393,4e-05,4.89107]
[1779915033273,33.5,75156.07,0.0,-0.96393,4e-05,4.89107]
[1779915033469,33.5,75156.07,0.0,-0.96393,4e-05,4.89107]
[1779915033702,33.5,75156.29,0.0,-0.96393,4e-05,4.89184]
[1779915040751,33.5,75153.92,0.0,-0.96402,4e-05,4.88116]
[1779915045786,33.5,75153.96,0.0,-0.96402,4e-05,4.88107]
[1779915046697,33.5,75153.96,0.0,-0.96402,4e-05,4.88107]
[1779915046717,33.5,75153.96,0.0,-0.96402,4e-05,4.88107]
[1779915046793,33.5,75153.48,0.0,-0.96404,4e-05,4.87896]
[1779915052835,33.5,75154.09,0.0,-0.96402,4e-05,4.88134]
[1779915056379,33.5,75154.17,0.0,-0.96402,4e-05,4.88164]
[1779915058536,33.5,75154.17,0.0,-0.96402,4e-05,4.88153]
[1779915058588,33.5,75154.17,0.0,-0.96402,4e-05,4.88153]
[1779915058720,33.5,75154.17,0.0,-0.96402,4e-05,4.88153]
[1779915058877,33.5,75153.69,0.0,-0.96404,4e-05,4.87939]
[1779915063036,33.5,75153.69,0.0,-0.96404,4e-05,4.87926]
[1779915064719,33.5,75153.83,0.0,-0.96403,4e-05,4.87984]
[1779915064736,33.5,75153.83,0.0,-0.96403,4e-05,4.87981]
[1779915078011,33.5,75153.76,0.0,-0.96404,4e-05,4.87919]
[1779915088086,33.5,75153.87,0.0,-0.96403,4e-05,4.87951]
[1779915089616,33.5,75153.87,0.0,-0.96403,4e-05,4.87951]
[1779915089668,33.5,75153.87,0.0,-0.96403,4e-05,4.87951]
[1779915089717,33.5,75153.87,0.0,-0.96403,4e-05,4.87951]
[1779915089818,33.5,75152.68,0.0,-0.96408,4e-05,4.87437]
[1779915091108,33.5,75144.87,0.0,-0.9644,4e-05,4.83787]
[1779915092924,33.5,75144.87,0.0,-0.9644,4e-05,4.83787]
[1779915096718,33.5,75143.77,0.0,-0.96444,4e-05,4.83339]
[1779915096819,33.5,75143.74,0.0,-0.96444,4e-05,4.83331]
[1779915107222,33.5,75144.14,0.0,-0.96442,4e-05,4.8355]
[1779915113264,33.5,75144.57,0.0,-0.9644,4e-05,4.83745]
[1779915117293,33.5,75147.11,0.0,-0.9643,4e-05,4.84837]
[1779915118397,33.5,75147.11,0.0,-0.9643,4e-05,4.84837]
[1779915118449,33.5,75147.11,0.0,-0.9643,4e-05,4.84837]
[1779915118468,33.5,75147.11,0.0,-0.9643,4e-05,4.84837]
[1779915118570,33.5,75148.3,0.0,-0.96426,4e-05,4.85346]
[1779915122329,33.5,75151.11,0.0,-0.96415,4e-05,4.86539]
[1779915125668,33.5,75150.92,0.0,-0.96416,4e-05,4.86447]
[1779915125718,33.5,75150.92,0.0,-0.96416,4e-05,4.86447]
[1779915125820,33.5,75150.58,0.0,-0.96418,4e-05,4.86295]
[1779915131783,33.5,75148.98,0.0,-0.96424,4e-05,4.85584]
[1779915131788,33.5,75148.98,0.0,-0.96424,4e-05,4.85584]
[1779915131967,33.5,75148.98,0.0,-0.96424,4e-05,4.85584]
[1779915131798,33.5,75149.26,0.0,-0.96423,4e-05,4.857]
[1779915132399,33.5,75148.24,0.0,-0.96427,4e-05,4.85256]
[1779915137494,33.5,75150.08,0.0,-0.9642,4e-05,4.86027]
[1779915137540,33.5,75150.08,0.0,-0.9642,4e-05,4.86027]
[1779915137721,33.5,75150.08,0.0,-0.9642,4e-05,4.86027]
[1779915137811,33.5,75150.95,0.0,-0.96417,4e-05,4.86394]
[1779915143477,33.49,75150.11,0.0,-0.9642,4e-05,4.85994]
[1779915148709,33.49,75150.14,0.0,-0.9642,4e-05,4.86001]
[1779915148761,33.49,75150.14,0.0,-0.9642,4e-05,4.86001]
[1779915148858,33.49,75150.14,0.0,-0.9642,4e-05,4.85974]
[1779915150718,33.49,75150.19,0.0,-0.9642,4e-05,4.85989]
[1779915157577,33.49,75150.29,0.0,-0.96422,4e-05,4.85684]
[1779915169660,33.49,75150.19,0.0,-0.96424,4e-05,4.85559]
[1779915180738,33.49,75150.22,0.0,-0.96424,4e-05,4.855]
[1779915186780,33.49,75150.18,0.0,-0.96425,4e-05,4.85441]
[1779915190808,33.49,75143.46,0.0,-0.9645,4e-05,4.82534]
[1779915191815,33.49,75139.97,0.0,-0.96464,4e-05,4.8104]
[1779915193829,33.49,75136.69,0.0,-0.96476,4e-05,4.79643]
[1779915198865,33.49,75142.15,0.0,-0.96455,4e-05,4.81989]
[1779915204907,33.49,75141.87,0.0,-0.96456,4e-05,4.81868]
[1779915212963,33.49,75141.91,0.0,-0.96458,4e-05,4.81595]
[1779915217998,33.49,75142.67,0.0,-0.96455,4e-05,4.81919]
[1779915224040,33.49,75142.59,0.0,-0.96456,4e-05,4.81878]
[1779915225047,33.49,75138.28,0.0,-0.96472,4e-05,4.80037]
[1779915226054,33.49,75133.06,0.0,-0.96491,4e-05,4.77814]
[1779915228068,33.49,75131.81,0.0,-0.96496,4e-05,4.7729]
[1779915229075,33.49,75126.98,0.0,-0.96514,4e-05,4.75248]
[1779915234110,33.49,75127.72,0.0,-0.96511,4e-05,4.75604]
[1779915238140,33.49,75121.35,0.0,-0.96534,4e-05,4.72945]
[1779915239147,33.49,75119.09,0.0,-0.96543,4e-05,4.72001]
[1779915241161,33.49,75118.54,0.0,-0.96543,4e-05,4.71943]
[1779915246196,33.5,75119.49,0.0,-0.96539,4e-05,4.72415]
[1779915251231,33.5,75120.9,0.0,-0.96533,4e-05,4.73077]
[1779915253245,33.5,75127.63,0.0,-0.96508,4e-05,4.75947]
[1779915258280,33.5,75129.65,0.0,-0.965,4e-05,4.76842]
[1779915259287,33.5,75132.28,0.0,-0.9649,4e-05,4.77966]
[1779915262308,33.5,75130.25,0.0,-0.96497,4e-05,4.77118]
[1779915264322,33.5,75126.69,0.0,-0.96511,4e-05,4.75622]
[1779915269357,33.5,75126.66,0.0,-0.9651,4e-05,4.75655]
[1779915274393,33.5,75127.02,0.0,-0.96511,4e-05,4.75563]
[1779915278421,33.5,75128.83,0.0,-0.96503,4e-05,4.76367]
[1779915285470,33.5,75128.82,0.0,-0.96503,4e-05,4.76419]
[1779915290504,33.5,75129.69,0.0,-0.96499,4e-05,4.76828]
[1779915296547,33.5,75130.12,0.0,-0.96497,4e-05,4.77054]
[1779915300575,33.51,75132.81,0.0,-0.96487,4e-05,4.78226]
[1779915305610,33.51,75131.39,0.0,-0.96492,4e-05,4.77652]
[1779915315680,33.51,75131.39,0.0,-0.96492,4e-05,4.77711]
[1779915320715,33.51,75131.76,0.0,-0.9649,4e-05,4.77893]
[1779915325750,33.51,75135.98,0.0,-0.96474,4e-05,4.7971]
[1779915327764,33.51,75139.87,0.0,-0.96459,4e-05,4.81371]
[1779915329778,33.51,75142.32,0.0,-0.9645,4e-05,4.82414]
[1779915334814,33.51,75143.59,0.0,-0.96447,4e-05,4.82649]
[1779915339849,33.51,75143.73,0.0,-0.96447,4e-05,4.82695]
[1779915344884,33.51,75144.28,0.0,-0.96445,4e-05,4.82917]
[1779915349919,33.51,75144.78,0.0,-0.96443,4e-05,4.83118]
[1779915354954,33.51,75145.71,0.0,-0.9644,4e-05,4.835]
[1779915360996,33.51,75153.33,0.0,-0.96411,4e-05,4.86754]
[1779915362003,33.51,75156.07,0.0,-0.96401,4e-05,4.87926]
[1779915367038,33.51,75157.58,0.0,-0.96395,4e-05,4.88531]
[1779915373083,33.5,75158.06,0.0,-0.96394,4e-05,4.88681]
[1779915378222,33.5,75158.79,0.0,-0.96392,4e-05,4.88959]
[1779915386174,33.5,75158.66,0.0,-0.96393,4e-05,4.8883]
[1779915391209,33.5,75159.17,0.0,-0.96393,4e-05,4.88719]
[1779915393223,33.5,75161.69,0.0,-0.96384,4e-05,4.89794]
[1779915398258,33.5,75162.62,0.0,-0.9638,4e-05,4.90157]
[1779915403293,33.5,75162.18,0.0,-0.96382,4e-05,4.89932]
[1779915409411,33.5,75162.57,0.0,-0.96381,4e-05,4.9007]
[1779915410342,33.5,75167.68,0.0,-0.96362,4e-05,4.92266]
[1779915415378,33.5,75166.3,0.0,-0.96367,4e-05,4.91627]
[1779915420413,33.5,75166.45,0.0,-0.96367,4e-05,4.91658]
[1779915425448,33.5,75166.35,0.0,-0.96368,4e-05,4.91582]
[1779915430482,33.5,75166.63,0.0,-0.96367,4e-05,4.91674]
[1779915439546,33.49,75166.48,0.0,-0.96368,4e-05,4.91559]
[1779915442567,33.49,75161.93,0.0,-0.96386,4e-05,4.89577]
[1779915443574,33.49,75159.57,0.0,-0.96395,4e-05,4.88557]
[1779915448612,33.49,75160.95,0.0,-0.96389,4e-05,4.89152]
[1779915451633,33.49,75163.16,0.0,-0.96383,4e-05,4.89806]
[1779915453647,33.49,75165.24,0.0,-0.96375,4e-05,4.90698]
[1779915458682,33.49,75165.17,0.0,-0.96376,4e-05,4.90645]
[1779915463717,33.49,75164.23,0.0,-0.96379,4e-05,4.90218]
[1779915469760,33.49,75163.64,0.0,-0.96382,4e-05,4.89942]
[1779915474795,33.49,75163.61,0.0,-0.96382,4e-05,4.89915]
[1779915480837,33.49,75163.71,0.0,-0.96382,4e-05,4.89942]
[1779915485872,33.49,75163.81,0.0,-0.96381,4e-05,4.89973]
[1779915490907,33.49,75164.03,0.0,-0.96381,4e-05,4.90056]
[1779915495942,33.49,75163.91,0.0,-0.96381,4e-05,4.89993]
[1779915502991,33.49,75164.3,0.0,-0.9638,4e-05,4.90145]
[1779915508025,33.49,75164.92,0.0,-0.96378,4e-05,4.90401]
[1779915512054,33.49,75160.13,0.0,-0.96398,4e-05,4.88026]
[1779915514068,33.49,75154.71,0.0,-0.96419,4e-05,4.85695]
[1779915523131,33.49,75153.95,0.0,-0.96421,4e-05,4.85404]
[1779915529173,33.49,75155.25,0.0,-0.96416,4e-05,4.85968]
[1779915531822,33.49,75156.3,0.0,-0.96412,4e-05,4.86421]
[1779915532361,33.49,75158.24,0.0,-0.96405,4e-05,4.87257]
[1779915540254,33.49,75159.07,0.0,-0.96402,4e-05,4.876]
[1779915541162,33.49,75159.07,0.0,-0.96402,4e-05,4.876]
[1779915541263,33.49,75166.16,0.0,-0.96375,4e-05,4.90659]
[1779915542268,33.49,75168.06,0.0,-0.96368,4e-05,4.91473]
[1779915547303,33.49,75167.89,0.0,-0.96369,4e-05,4.91353]
[1779915548310,33.49,75165.82,0.0,-0.96377,4e-05,4.90448]
[1779915551331,33.49,75162.08,0.0,-0.96391,4e-05,4.8881]
[1779915556366,33.49,75160.06,0.0,-0.96399,4e-05,4.8792]
[1779915561401,33.49,75159.59,0.0,-0.96401,4e-05,4.87709]
[1779915567443,33.49,75158.66,0.0,-0.96405,4e-05,4.87301]
[1779915572974,33.49,75158.72,0.0,-0.96406,4e-05,4.8703]
[1779915574493,33.49,75153.35,0.0,-0.96427,4e-05,4.84719]
[1779915583884,33.49,75153.56,0.0,-0.96426,4e-05,4.8482]
[1779915588189,33.49,75153.56,0.0,-0.96426,4e-05,4.84835]
[1779915594632,33.49,75153.11,0.0,-0.96428,4e-05,4.84645]
[1779915599668,33.49,75152.99,0.0,-0.96428,4e-05,4.84585]
[1779915601682,33.49,75144.64,0.0,-0.9646,4e-05,4.81004]
[1779915602690,33.49,75144.05,0.0,-0.96462,4e-05,4.80756]
[1779915607724,33.49,75143.95,0.0,-0.96462,4e-05,4.80731]
[1779915610120,33.49,75143.7,0.0,-0.96463,4e-05,4.80628]
[1779915610745,33.49,75140.96,0.0,-0.96473,4e-05,4.79465]
[1779915615780,33.49,75141.53,0.0,-0.96471,4e-05,4.79733]
[1779915621344,33.49,75141.53,0.0,-0.96471,4e-05,4.79733]
[1779915624719,33.49,75141.53,0.0,-0.96471,4e-05,4.79761]
[1779915624818,33.49,75141.53,0.0,-0.96471,4e-05,4.79769]
[1779915626861,33.49,75124.72,0.0,-0.96534,4e-05,4.72644]
[1779915627867,33.49,75118.86,0.0,-0.96555,4e-05,4.7019]
[1779915630888,33.49,75117.49,0.0,-0.9656,4e-05,4.69673]
[1779915635923,33.49,75117.84,0.0,-0.96559,4e-05,4.69635]
[1779915639951,33.5,75122.02,0.0,-0.96543,4e-05,4.71478]
[1779915644986,33.5,75119.16,0.0,-0.96553,4e-05,4.70369]
[1779915646729,33.5,75119.16,0.0,-0.96553,4e-05,4.70369]
[1779915652041,33.5,75117.79,0.0,-0.96557,4e-05,4.69933]
[1779915657075,33.5,75118.05,0.0,-0.96555,4e-05,4.70145]
[1779915658719,33.5,75118.42,0.0,-0.96553,4e-05,4.70321]
[1779915663503,33.51,75120.93,0.0,-0.96543,4e-05,4.71454]
[1779915663718,33.51,75120.75,0.0,-0.96544,4e-05,4.71396]
[1779915663775,33.51,75120.75,0.0,-0.96544,4e-05,4.71414]
[1779915669159,33.51,75121.1,0.0,-0.96542,4e-05,4.71647]
[1779915670223,33.51,75121.1,0.0,-0.96542,4e-05,4.71647]
[1779915670477,33.51,75121.1,0.0,-0.96542,4e-05,4.71647]
[1779915670575,33.51,75120.72,0.0,-0.96543,4e-05,4.71504]
[1779915672723,33.51,75120.56,0.0,-0.96543,4e-05,4.7147]
[1779915680236,33.51,75120.85,0.0,-0.96541,4e-05,4.71721]
[1779915685271,33.51,75120.96,0.0,-0.9654,4e-05,4.71843]
[1779915688090,33.51,75121.0,0.0,-0.96539,4e-05,4.71889]
[1779915688142,33.51,75121.0,0.0,-0.96539,4e-05,4.71889]
[1779915688218,33.51,75121.0,0.0,-0.96539,4e-05,4.71889]
[1779915692076,33.52,75121.12,0.0,-0.96541,4e-05,4.71706]
[1779915692123,33.52,75121.12,0.0,-0.96541,4e-05,4.71706]
[1779915692219,33.52,75121.12,0.0,-0.96541,4e-05,4.71706]
[1779915692320,33.52,75121.38,0.0,-0.96539,4e-05,4.7183]
[1779915694334,33.52,75127.94,0.0,-0.96515,4e-05,4.74627]
[1779915695341,33.52,75135.0,0.0,-0.96488,4e-05,4.7763]
[1779915696474,33.52,75135.0,0.0,-0.96488,4e-05,4.7763]
[1779915696517,33.52,75135.0,0.0,-0.96488,4e-05,4.7763]
[1779915696568,33.52,75135.09,0.0,-0.96488,4e-05,4.77672]
[1779915696724,33.52,75135.09,0.0,-0.96488,4e-05,4.77672]
[1779915702390,33.52,75135.0,0.0,-0.96488,4e-05,4.77667]
[1779915707601,33.52,75135.54,0.0,-0.96486,4e-05,4.77922]
[1779915707659,33.52,75135.78,0.0,-0.96485,4e-05,4.7803]
[1779915707720,33.52,75135.78,0.0,-0.96485,4e-05,4.7803]
[1779915708431,33.52,75136.1,0.0,-0.96484,4e-05,4.78173]
[1779915714474,33.52,75135.26,0.0,-0.96486,4e-05,4.77854]
[1779915716488,33.52,75130.07,0.0,-0.96506,4e-05,4.75667]
[1779915719410,33.52,75129.53,0.0,-0.96508,4e-05,4.75446]
[1779915719458,33.52,75129.53,0.0,-0.96508,4e-05,4.75446]
[1779915719475,33.52,75129.53,0.0,-0.96508,4e-05,4.75446]
[1779915719570,33.52,75129.53,0.0,-0.96507,4e-05,4.7547]
[1779915721524,33.52,75111.4,0.0,-0.96574,4e-05,4.67858]
[1779915722530,33.52,75103.38,0.0,-0.96604,4e-05,4.64522]
[1779915723537,33.52,75098.07,0.0,-0.96623,4e-05,4.62337]
[1779915724544,33.52,75098.03,0.0,-0.96623,4e-05,4.62351]
[1779915726558,33.54,75102.32,0.0,-0.96601,4e-05,4.64796]
[1779915729377,33.54,75101.58,0.0,-0.96603,4e-05,4.64518]
[1779915729421,33.54,75101.58,0.0,-0.96603,4e-05,4.64518]
[1779915729469,33.54,75101.58,0.0,-0.96603,4e-05,4.64518]
[1779915729579,33.54,75100.59,0.0,-0.96607,4e-05,4.64166]
[1779915731253,33.54,75102.54,0.0,-0.96599,4e-05,4.65008]
[1779915737642,33.54,75104.5,0.0,-0.9659,4e-05,4.66028]
[1779915742677,33.55,75104.33,0.0,-0.96589,4e-05,4.66129]
[1779915748719,33.55,75104.33,0.0,-0.96588,4e-05,4.663]
[1779915754128,33.55,75104.0,0.0,-0.9659,4e-05,4.6596]
[1779915754179,33.55,75104.0,0.0,-0.9659,4e-05,4.6596]
[1779915754217,33.55,75104.0,0.0,-0.9659,4e-05,4.6596]
[1779915754281,33.55,75104.04,0.0,-0.9659,4e-05,4.66035]
[1779915756775,33.56,75099.48,0.0,-0.96605,4e-05,4.64223]
[1779915761810,33.56,75100.95,0.0,-0.96599,4e-05,4.64995]
[1779915767852,33.56,75101.23,0.0,-0.96596,4e-05,4.65301]
[1779915771488,33.56,75104.45,0.0,-0.96584,4e-05,4.66705]
[1779915771539,33.56,75104.45,0.0,-0.96584,4e-05,4.66705]
[1779915771586,33.56,75104.45,0.0,-0.96583,4e-05,4.66735]
[1779915771719,33.56,75104.45,0.0,-0.96583,4e-05,4.66735]
[1779915776916,33.57,75113.26,0.0,-0.96549,4e-05,4.70597]
[1779915778546,33.57,75113.26,0.0,-0.96549,4e-05,4.70597]
[1779915778596,33.57,75113.26,0.0,-0.96549,4e-05,4.70597]
[1779915778650,33.57,75112.29,0.0,-0.96553,4e-05,4.70212]
[1779915778727,33.57,75112.29,0.0,-0.96553,4e-05,4.70212]
[1779915782960,33.57,75106.65,0.0,-0.96573,4e-05,4.67965]
[1779915784692,33.57,75106.65,0.0,-0.96573,4e-05,4.67965]
[1779915784700,33.57,75106.65,0.0,-0.96573,4e-05,4.67965]
[1779915783966,33.57,75098.72,0.0,-0.96601,4e-05,4.64682]
[1779915784719,33.57,75098.72,0.0,-0.96601,4e-05,4.64682]
[1779915784973,33.57,75099.9,0.0,-0.96597,4e-05,4.65205]
[1779915791016,33.58,75098.38,0.0,-0.96601,4e-05,4.64766]
[1779915796275,33.58,75099.38,0.0,-0.96596,4e-05,4.65311]
[1779915796286,33.58,75099.38,0.0,-0.96596,4e-05,4.65311]
[1779915796469,33.58,75099.38,0.0,-0.96596,4e-05,4.65311]
[1779915796480,33.58,75099.42,0.0,-0.96595,4e-05,4.65359]
[1779915805114,33.59,75102.44,0.0,-0.96582,4e-05,4.66891]
[1779915808319,33.59,75102.44,0.0,-0.96582,4e-05,4.66891]
[1779915808387,33.59,75102.44,0.0,-0.96582,4e-05,4.66891]
[1779915808468,33.59,75102.44,0.0,-0.96582,4e-05,4.66891]
[1779915808524,33.59,75102.44,0.0,-0.96581,4e-05,4.66975]
[1779915814177,33.59,75102.27,0.0,-0.96582,4e-05,4.66784]
[1779915819212,33.59,75100.52,0.0,-0.96587,4e-05,4.66198]
[1779915822795,33.6,75100.03,0.0,-0.96588,4e-05,4.66081]
[1779915822847,33.6,75100.03,0.0,-0.96588,4e-05,4.66081]
[1779915822967,33.6,75100.03,0.0,-0.96588,4e-05,4.66081]
[1779915823240,33.6,75100.11,0.0,-0.96588,4e-05,4.66144]
[1779915828276,33.6,75099.24,0.0,-0.9659,4e-05,4.65927]
[1779915829613,33.6,75091.71,0.0,-0.96617,4e-05,4.62826]
[1779915829930,33.6,75091.71,0.0,-0.96617,4e-05,4.62826]
[1779915829968,33.6,75091.71,0.0,-0.96617,4e-05,4.62826]
[1779915829982,33.6,75091.71,0.0,-0.96617,4e-05,4.62826]
[1779915830068,33.6,75091.71,0.0,-0.96617,4e-05,4.6286]
[1779915831574,33.6,75091.71,0.0,-0.96617,4e-05,4.6286]
[1779915831718,33.6,75091.71,0.0,-0.96617,4e-05,4.6286]
[1779915831578,33.6,75091.67,0.0,-0.96616,4e-05,4.62878]
[1779915838346,33.61,75092.28,0.0,-0.96612,4e-05,4.63369]
[1779915841301,33.61,75094.34,0.0,-0.96604,4e-05,4.64291]
[1779915841353,33.61,75094.34,0.0,-0.96604,4e-05,4.64291]
[1779915841467,33.61,75094.34,0.0,-0.96604,4e-05,4.64291]
[1779915841505,33.61,75094.74,0.0,-0.96602,4e-05,4.64489]
[1779915846405,33.61,75098.74,0.0,-0.96586,4e-05,4.66308]
[1779915849152,33.61,75098.33,0.0,-0.96587,4e-05,4.66193]
[1779915849204,33.61,75098.33,0.0,-0.96587,4e-05,4.66193]
[1779915849218,33.61,75098.33,0.0,-0.96587,4e-05,4.66193]
[1779915849426,33.61,75100.88,0.0,-0.96578,4e-05,4.67284]
[1779915854461,33.62,75101.15,0.0,-0.96576,4e-05,4.67527]
[1779915862517,33.62,75100.73,0.0,-0.96575,4e-05,4.67556]
[1779915864282,33.62,75100.77,0.0,-0.96575,4e-05,4.67599]
[1779915864333,33.62,75100.77,0.0,-0.96575,4e-05,4.67599]
[1779915864467,33.62,75100.77,0.0,-0.96575,4e-05,4.67599]
[1779915864568,33.62,75100.77,0.0,-0.96575,4e-05,4.67624]
[1779915866264,33.62,75100.73,0.0,-0.96575,4e-05,4.67633]
[1779915866467,33.62,75100.73,0.0,-0.96575,4e-05,4.67633]
[1779915866568,33.62,75100.73,0.0,-0.96574,4e-05,4.67658]
[1779915871580,33.63,75100.7,0.0,-0.96575,4e-05,4.67482]
[1779915874536,33.63,75098.44,0.0,-0.96583,4e-05,4.6659]
[1779915874545,33.63,75098.44,0.0,-0.96583,4e-05,4.6659]
[1779915874720,33.63,75098.44,0.0,-0.96583,4e-05,4.6659]
[1779915874601,33.63,75098.06,0.0,-0.96584,4e-05,4.66458]
[1779915879636,33.63,75095.33,0.0,-0.96593,4e-05,4.65461]
[1779915883664,33.63,75090.2,0.0,-0.96611,4e-05,4.63445]
[1779915884131,33.63,75090.2,0.0,-0.96611,4e-05,4.63445]
[1779915884166,33.63,75090.2,0.0,-0.96611,4e-05,4.63445]
[1779915884218,33.63,75090.2,0.0,-0.96611,4e-05,4.63445]
[1779915884671,33.63,75090.13,0.0,-0.96611,4e-05,4.63445]
[1779915888699,33.64,75088.13,0.0,-0.96617,4e-05,4.62747]
[1779915892736,33.64,75083.06,0.0,-0.96634,4e-05,4.60782]
[1779915894424,33.64,75083.06,0.0,-0.96634,4e-05,4.60782]
[1779915894470,33.64,75083.06,0.0,-0.96634,4e-05,4.60782]
[1779915894476,33.64,75083.06,0.0,-0.96634,4e-05,4.60782]
[1779915894729,33.64,75083.06,0.0,-0.96634,4e-05,4.60782]
[1779915894822,33.64,75083.06,0.0,-0.96633,4e-05,4.60853]
[1779915895784,33.64,75083.06,0.0,-0.96633,4e-05,4.60853]
[1779915895786,33.64,75081.13,0.0,-0.9664,4e-05,4.60092]
[1779915895967,33.64,75081.13,0.0,-0.9664,4e-05,4.60092]
[1779915901799,33.65,75079.62,0.0,-0.96643,4e-05,4.59699]
[1779915902806,33.65,75134.0,0.0,-0.96442,4e-05,4.82545]
[1779915904820,33.65,75134.49,0.0,-0.9644,4e-05,4.82799]
[1779915905338,33.65,75134.49,0.0,-0.9644,4e-05,4.82799]
[1779915905345,33.65,75134.49,0.0,-0.9644,4e-05,4.82799]
[1779915905470,33.65,75134.49,0.0,-0.9644,4e-05,4.82799]
[1779915905826,33.65,75135.03,0.0,-0.96438,4e-05,4.83035]
[1779915911996,33.65,75135.41,0.0,-0.96436,4e-05,4.83234]
[1779915912001,33.65,75135.41,0.0,-0.96436,4e-05,4.83234]
[1779915912221,33.65,75135.41,0.0,-0.96436,4e-05,4.83234]
[1779915912319,33.65,75135.41,0.0,-0.96436,4e-05,4.83257]
[1779915918918,33.65,75135.6,0.0,-0.96434,4e-05,4.8344]
[1779915919926,33.65,75078.02,0.0,-0.96647,4e-05,4.59306]
[1779915921809,33.65,75078.02,0.0,-0.96646,4e-05,4.59363]
[1779915922945,33.65,75078.02,0.0,-0.96646,4e-05,4.59363]
[1779915922970,33.65,75078.02,0.0,-0.96646,4e-05,4.59363]
[1779915923047,33.66,75078.02,0.0,-0.96645,4e-05,4.59476]
[1779915929996,33.66,75078.02,0.0,-0.96642,4e-05,4.59863]
[1779915931652,33.66,75078.02,0.0,-0.96642,4e-05,4.59863]
[1779915931719,33.66,75078.02,0.0,-0.96642,4e-05,4.59863]
[1779915931820,33.67,75078.02,0.0,-0.96643,4e-05,4.59628]
[1779915936038,33.67,75075.1,0.0,-0.96652,4e-05,4.58678]
[1779915937922,33.67,75074.88,0.0,-0.96652,4e-05,4.58639]
[1779915937968,33.67,75074.88,0.0,-0.96652,4e-05,4.58639]
[1779915937974,33.67,75074.88,0.0,-0.96652,4e-05,4.58639]
[1779915938052,33.67,75074.36,0.0,-0.96653,4e-05,4.58476]
[1779915942080,33.68,75071.5,0.0,-0.96662,4e-05,4.57502]
[1779915944637,33.68,75071.24,0.0,-0.96662,4e-05,4.57446]
[1779915944688,33.68,75071.24,0.0,-0.96662,4e-05,4.57446]
[1779915944725,33.68,75071.24,0.0,-0.96662,4e-05,4.57446]
[1779915944790,33.68,75070.94,0.0,-0.96663,4e-05,4.57373]
[1779915946666,33.68,75070.94,0.0,-0.96663,4e-05,4.57373]
[1779915946717,33.68,75070.94,0.0,-0.96663,4e-05,4.57373]
[1779915948719,33.68,75070.88,0.0,-0.96662,4e-05,4.57499]
[1779915948773,33.68,75073.51,0.0,-0.96652,4e-05,4.5863]
[1779915954164,33.69,75073.19,0.0,-0.96651,4e-05,4.58782]
[1779915959093,33.69,75074.02,0.0,-0.96646,4e-05,4.59303]
[1779915959145,33.69,75074.02,0.0,-0.96646,4e-05,4.59303]
[1779915959217,33.69,75074.02,0.0,-0.96646,4e-05,4.59303]
[1779915959302,33.69,75074.11,0.0,-0.96645,4e-05,4.59385]
[1779915964697,33.7,75074.74,0.0,-0.96641,4e-05,4.59816]
[1779915964740,33.7,75078.28,0.0,-0.96628,4e-05,4.61318]
[1779915965443,33.7,75088.68,0.0,-0.9659,4e-05,4.65664]
[1779915965947,33.7,75088.68,0.0,-0.9659,4e-05,4.65664]
[1779915965967,33.7,75088.68,0.0,-0.9659,4e-05,4.65664]
[1779915965999,33.7,75088.68,0.0,-0.9659,4e-05,4.65664]
[1779915966248,33.7,75090.24,0.0,-0.96584,4e-05,4.66345]
[1779915969774,33.7,75090.59,0.0,-0.96582,4e-05,4.66551]
[1779915969851,33.7,75091.23,0.0,-0.9658,4e-05,4.66847]
[1779915969967,33.7,75091.23,0.0,-0.9658,4e-05,4.66847]
[1779915975786,33.71,75091.7,0.0,-0.96577,4e-05,4.67189]
[1779915975838,33.71,75091.7,0.0,-0.96577,4e-05,4.67189]
[1779915975804,33.71,75091.88,0.0,-0.96576,4e-05,4.67292]
[1779915975970,33.71,75091.88,0.0,-0.96576,4e-05,4.67292]
[1779915976173,33.71,75091.88,0.0,-0.96576,4e-05,4.67292]
[1779915976318,33.71,75091.56,0.0,-0.96577,4e-05,4.67187]
[1779915978721,33.71,75091.47,0.0,-0.96577,4e-05,4.67178]
[1779915978822,33.71,75091.47,0.0,-0.96577,4e-05,4.67206]
[1779915984376,33.71,75091.63,0.0,-0.96575,4e-05,4.67438]
[1779915985654,33.71,75091.63,0.0,-0.96575,4e-05,4.67438]
[1779915985706,33.71,75091.63,0.0,-0.96575,4e-05,4.67438]
[1779915985720,33.71,75091.63,0.0,-0.96575,4e-05,4.67438]
[1779915985807,33.71,75095.08,0.0,-0.96562,4e-05,4.68903]
[1779915991424,33.72,75096.93,0.0,-0.96556,4e-05,4.69524]
[1779915992650,33.72,75096.93,0.0,-0.96556,4e-05,4.69524]
[1779915992720,33.72,75096.93,0.0,-0.96556,4e-05,4.69524]
[1779915992798,33.72,75099.52,0.0,-0.96546,4e-05,4.70629]
[1779915994445,33.72,75103.52,0.0,-0.96531,4e-05,4.72344]
[1779915996551,33.72,75104.25,0.0,-0.96528,4e-05,4.72668]
[1779915996722,33.72,75104.25,0.0,-0.96528,4e-05,4.72668]
[1779915996821,33.72,75105.94,0.0,-0.96522,4e-05,4.73394]
[1779916000488,33.72,75108.4,0.0,-0.96512,4e-05,4.74488]
[1779916003483,33.72,75110.34,0.0,-0.96504,4e-05,4.75333]
[1779916003535,33.72,75110.34,0.0,-0.96504,4e-05,4.75333]
[1779916003718,33.72,75110.34,0.0,-0.96504,4e-05,4.75333]
[1779916003819,33.72,75110.14,0.0,-0.96505,4e-05,4.75261]
[1779916010557,33.72,75110.82,0.0,-0.96502,4e-05,4.75636]
[1779916017607,33.72,75110.7,0.0,-0.96501,4e-05,4.75672]
[1779916022641,33.72,75108.35,0.0,-0.9651,4e-05,4.74746]
[1779916027677,33.73,75108.64,0.0,-0.96508,4e-05,4.74937]
[1779916028775,33.73,75108.64,0.0,-0.96508,4e-05,4.74937]
[1779916028809,33.73,75108.64,0.0,-0.96508,4e-05,4.74937]
[1779916028973,33.73,75108.75,0.0,-0.96507,4e-05,4.74998]
[1779916032717,33.73,75109.77,0.0,-0.96503,4e-05,4.75441]
[1779916038754,33.73,75110.15,0.0,-0.96501,4e-05,4.75718]
[1779916043788,33.73,75110.11,0.0,-0.96501,4e-05,4.75765]
[1779916049831,33.73,75110.77,0.0,-0.96497,4e-05,4.7612]
[1779916050838,33.73,75114.53,0.0,-0.96483,4e-05,4.7772]
[1779916052852,33.73,75108.59,0.0,-0.96507,4e-05,4.74945]
[1779916053859,33.73,75074.49,0.0,-0.96632,4e-05,4.60753]
[1779916054376,33.73,75074.49,0.0,-0.96632,4e-05,4.60753]
[1779916054962,33.73,75074.49,0.0,-0.96632,4e-05,4.60753]
[1779916054982,33.73,75070.65,0.0,-0.96646,4e-05,4.59187]
[1779916055873,33.73,75070.46,0.0,-0.96646,4e-05,4.59147]
[1779916057184,33.74,75070.28,0.0,-0.96646,4e-05,4.59113]
[1779916062922,33.74,75070.87,0.0,-0.96642,4e-05,4.59596]
[1779916065368,33.74,75070.87,0.0,-0.96642,4e-05,4.59596]
[1779916065380,33.74,75070.87,0.0,-0.96642,4e-05,4.59596]
[1779916065468,33.74,75070.87,0.0,-0.96642,4e-05,4.59596]
[1779916065619,33.74,75070.87,0.0,-0.96642,4e-05,4.59596]
[1779916065630,33.74,75070.87,0.0,-0.96642,4e-05,4.59596]
[1779916065718,33.74,75070.87,0.0,-0.96642,4e-05,4.59596]
[1779916065943,33.74,75070.54,0.0,-0.96642,4e-05,4.59578]
[1779916070981,33.75,75070.52,0.0,-0.96641,4e-05,4.59765]
[1779916075631,33.77,75070.5,0.0,-0.96631,4e-05,4.60885]
[1779916075720,33.77,75070.5,0.0,-0.96631,4e-05,4.60885]
[1779916075852,33.77,75070.5,0.0,-0.96631,4e-05,4.60885]
[1779916075864,33.77,75070.5,0.0,-0.96631,4e-05,4.60885]
[1779916075969,33.77,75070.5,0.0,-0.96631,4e-05,4.60885]
[1779916075986,33.79,75070.5,0.0,-0.96624,4e-05,4.61599]
[1779916079000,33.79,75070.5,0.0,-0.96624,4e-05,4.61599]
[1779916079038,33.79,75072.44,0.0,-0.96616,4e-05,4.62504]
[1779916079217,33.79,75072.44,0.0,-0.96616,4e-05,4.62504]
[1779916079270,33.79,75072.44,0.0,-0.96616,4e-05,4.62504]
[1779916079468,33.79,75072.44,0.0,-0.96616,4e-05,4.62504]
[1779916082138,33.79,75076.15,0.0,-0.96602,4e-05,4.64167]
[1779916082144,33.79,75076.15,0.0,-0.96602,4e-05,4.64167]
[1779916082217,33.79,75076.15,0.0,-0.96602,4e-05,4.64167]
[1779916083065,33.79,75080.34,0.0,-0.96586,4e-05,4.65933]
[1779916083812,33.79,75080.34,0.0,-0.96586,4e-05,4.65933]
[1779916083847,33.79,75080.34,0.0,-0.96586,4e-05,4.65933]
[1779916083968,33.79,75080.34,0.0,-0.96586,4e-05,4.65933]
[1779916087095,33.8,75092.26,0.0,-0.96542,4e-05,4.71001]
[1779916088102,33.8,75096.83,0.0,-0.96525,4e-05,4.72932]
[1779916089131,33.8,75096.83,0.0,-0.96525,4e-05,4.72932]
[1779916089178,33.8,75096.83,0.0,-0.96525,4e-05,4.72932]
[1779916089228,33.8,75096.83,0.0,-0.96525,4e-05,4.72932]
[1779916089715,33.8,75096.83,0.0,-0.96525,4e-05,4.72932]
[1779916089767,33.8,75096.83,0.0,-0.96525,4e-05,4.72932]
[1779916089966,33.8,75096.83,0.0,-0.96525,4e-05,4.72932]
[1779916090068,33.8,75096.26,0.0,-0.96526,4e-05,4.72725]
[1779916095152,33.8,75096.35,0.0,-0.96525,4e-05,4.72842]
[1779916097334,33.8,75096.35,0.0,-0.96525,4e-05,4.72874]
[1779916097385,33.8,75096.35,0.0,-0.96525,4e-05,4.72874]
[1779916097469,33.8,75096.35,0.0,-0.96525,4e-05,4.72874]
[1779916097679,33.8,75096.35,0.0,-0.96525,4e-05,4.72874]
[1779916097717,33.8,75096.35,0.0,-0.96525,4e-05,4.72874]
[1779916097855,33.8,75096.35,0.0,-0.96525,4e-05,4.72874]
[1779916097968,33.8,75096.35,0.0,-0.96525,4e-05,4.72874]
[1779916098036,33.8,75096.04,0.0,-0.96526,4e-05,4.72745]
[1779916099949,33.8,75095.6,0.0,-0.96528,4e-05,4.72577]
[1779916104994,33.8,75097.95,0.0,-0.96518,4e-05,4.73648]
[1779916110679,33.8,75095.26,0.0,-0.96527,4e-05,4.72623]
[1779916110720,33.8,75095.26,0.0,-0.96527,4e-05,4.72623]
[1779916110755,33.8,75095.26,0.0,-0.96527,4e-05,4.72623]
[1779916110909,33.8,75095.26,0.0,-0.96527,4e-05,4.72623]
[1779916110961,33.8,75095.26,0.0,-0.96527,4e-05,4.72623]
[1779916110968,33.8,75095.26,0.0,-0.96527,4e-05,4.72623]
[1779916111060,33.8,75085.1,0.0,-0.96566,4e-05,4.68139]
[1779916116224,33.81,75085.05,0.0,-0.96563,4e-05,4.68472]
[1779916116474,33.81,75085.05,0.0,-0.96563,4e-05,4.68472]
[1779916119323,33.82,75071.67,0.0,-0.96609,4e-05,4.63297]
[1779916120330,33.83,75069.24,0.0,-0.96614,4e-05,4.62642]
[1779916121762,33.83,75069.24,0.0,-0.96614,4e-05,4.62642]
[1779916121799,33.83,75069.24,0.0,-0.96614,4e-05,4.62642]
[1779916121975,33.83,75069.24,0.0,-0.96614,4e-05,4.62642]
[1779916122098,33.83,75069.24,0.0,-0.96614,4e-05,4.62642]
[1779916122167,33.83,75069.45,0.0,-0.9661,4e-05,4.63083]
[1779916122220,33.83,75069.45,0.0,-0.9661,4e-05,4.63083]
[1779916122344,33.84,75070.27,0.0,-0.96604,4e-05,4.63764]
[1779916125174,33.84,75070.12,0.0,-0.96605,4e-05,4.63735]
[1779916125235,33.84,75070.12,0.0,-0.96605,4e-05,4.63735]
[1779916125365,33.84,75065.23,0.0,-0.96622,4e-05,4.61786]
[1779916128869,33.85,75062.83,0.0,-0.96627,4e-05,4.61204]
[1779916128922,33.85,75062.83,0.0,-0.96627,4e-05,4.61204]
[1779916128968,33.85,75062.83,0.0,-0.96627,4e-05,4.61204]
[1779916128971,33.86,75062.82,0.0,-0.96624,4e-05,4.61566]
[1779916136442,33.92,75061.03,0.0,-0.96606,4e-05,4.63539]
[1779916140470,33.92,75057.09,0.0,-0.96619,4e-05,4.62051]
[1779916141978,33.92,75057.09,0.0,-0.96619,4e-05,4.62051]
[1779916142029,33.92,75057.09,0.0,-0.96619,4e-05,4.62051]
[1779916142228,33.92,75055.13,0.0,-0.96626,4e-05,4.61281]
[1779916142258,33.92,75055.13,0.0,-0.96626,4e-05,4.61281]
[1779916142287,33.92,75055.13,0.0,-0.96626,4e-05,4.61281]
[1779916142473,33.92,75055.13,0.0,-0.96626,4e-05,4.61281]
[1779916142484,33.92,75053.94,0.0,-0.9663,4e-05,4.60829]
[1779916147519,33.93,75053.41,0.0,-0.9663,4e-05,4.60793]
[1779916152318,33.93,75053.76,0.0,-0.96627,4e-05,4.61081]
[1779916152338,33.93,75053.76,0.0,-0.96627,4e-05,4.61081]
[1779916152470,33.93,75053.76,0.0,-0.96627,4e-05,4.61081]
[1779916152644,33.93,75053.76,0.0,-0.96627,4e-05,4.61081]
[1779916152696,33.93,75053.76,0.0,-0.96627,4e-05,4.61081]
[1779916152723,33.93,75053.76,0.0,-0.96627,4e-05,4.61081]
[1779916152823,33.93,75053.79,0.0,-0.96627,4e-05,4.61129]
[1779916158596,33.94,75055.67,0.0,-0.96618,4e-05,4.62106]
[1779916164012,33.94,75055.72,0.0,-0.96617,4e-05,4.6226]
[1779916164042,33.94,75055.72,0.0,-0.96617,4e-05,4.6226]
[1779916164219,33.94,75055.79,0.0,-0.96616,4e-05,4.62355]
[1779916164341,33.94,75055.79,0.0,-0.96616,4e-05,4.62355]
[1779916164345,33.94,75055.79,0.0,-0.96616,4e-05,4.62355]
[1779916164474,33.94,75055.79,0.0,-0.96616,4e-05,4.62355]
[1779916164638,33.94,75055.65,0.0,-0.96617,4e-05,4.62297]
[1779916169673,33.94,75053.07,0.0,-0.96624,4e-05,4.61407]
[1779916173633,33.95,75053.39,0.0,-0.96624,4e-05,4.61354]
[1779916173684,33.95,75053.39,0.0,-0.96624,4e-05,4.61354]
[1779916173722,33.95,75053.39,0.0,-0.96624,4e-05,4.61354]
[1779916174129,33.95,75053.39,0.0,-0.96624,4e-05,4.61354]
[1779916174173,33.95,75053.39,0.0,-0.96624,4e-05,4.61354]
[1779916174221,33.95,75053.35,0.0,-0.96624,4e-05,4.61371]
[1779916174708,33.95,75053.32,0.0,-0.96624,4e-05,4.61393]
[1779916176490,33.95,75053.32,0.0,-0.96624,4e-05,4.61393]
[1779916176726,33.95,75053.32,0.0,-0.96624,4e-05,4.61393]
[1779916182764,33.95,75053.35,0.0,-0.96621,4e-05,4.61672]
[1779916186158,33.96,75051.97,0.0,-0.96626,4e-05,4.61173]
[1779916186210,33.96,75052.16,0.0,-0.96625,4e-05,4.61284]
[1779916186218,33.96,75052.16,0.0,-0.96625,4e-05,4.61284]
[1779916186449,33.96,75052.16,0.0,-0.96625,4e-05,4.61284]
[1779916186469,33.96,75052.16,0.0,-0.96625,4e-05,4.61284]
[1779916186501,33.96,75052.16,0.0,-0.96625,4e-05,4.61284]
[1779916186792,33.96,75052.12,0.0,-0.96625,4e-05,4.61301]
[1779916193135,33.96,75052.05,0.0,-0.96624,4e-05,4.61405]
[1779916193229,33.96,75052.05,0.0,-0.96624,4e-05,4.61405]
[1779916193841,33.96,75052.13,0.0,-0.96623,4e-05,4.61536]
[1779916195473,33.96,75050.7,0.0,-0.96627,4e-05,4.60982]
[1779916195522,33.96,75050.7,0.0,-0.96627,4e-05,4.60982]
[1779916195719,33.96,75050.7,0.0,-0.96627,4e-05,4.60982]
[1779916198618,33.97,75048.28,0.0,-0.96635,4e-05,4.60127]
[1779916198669,33.97,75048.28,0.0,-0.96635,4e-05,4.60127]
[1779916198734,33.97,75048.28,0.0,-0.96635,4e-05,4.60127]
[1779916198876,33.97,75045.54,0.0,-0.96645,4e-05,4.59007]
[1779916212975,34.04,75046.23,0.0,-0.96612,4e-05,4.62669]
[1779916218023,34.04,75046.51,0.0,-0.9661,4e-05,4.62929]
[1779916225072,34.05,75046.48,0.0,-0.96608,4e-05,4.63116]
[1779916225274,34.05,75046.48,0.0,-0.96608,4e-05,4.63116]
[1779916225327,34.05,75046.48,0.0,-0.96608,4e-05,4.63116]
[1779916225476,34.05,75046.48,0.0,-0.96608,4e-05,4.63116]
[1779916225684,34.05,75046.48,0.0,-0.96608,4e-05,4.63116]
[1779916225721,34.05,75046.48,0.0,-0.96608,4e-05,4.63116]
[1779916225736,34.05,75046.48,0.0,-0.96608,4e-05,4.63116]
[1779916226079,34.05,75045.8,0.0,-0.9661,4e-05,4.62865]
[1779916231800,34.05,75045.8,0.0,-0.96609,4e-05,4.62978]
[1779916231969,34.05,75045.8,0.0,-0.96609,4e-05,4.62978]
[1779916232071,34.05,75045.8,0.0,-0.96611,4e-05,4.62747]
[1779916238163,34.05,75044.53,0.0,-0.96614,4e-05,4.62397]
[1779916240090,34.05,75044.35,0.0,-0.96614,4e-05,4.62353]
[1779916240099,34.05,75044.35,0.0,-0.96614,4e-05,4.62353]
[1779916240222,34.05,75044.35,0.0,-0.96614,4e-05,4.62353]
[1779916240583,34.06,75044.37,0.0,-0.96614,4e-05,4.6239]
[1779916240622,34.06,75044.37,0.0,-0.96614,4e-05,4.6239]
[1779916240720,34.06,75044.37,0.0,-0.96614,4e-05,4.6239]
[1779916241184,34.06,75044.22,0.0,-0.96614,4e-05,4.62357]
[1779916247226,34.06,75043.27,0.0,-0.96616,4e-05,4.62168]
[1779916247475,34.06,75043.27,0.0,-0.96616,4e-05,4.62168]
[1779916247726,34.06,75043.27,0.0,-0.96616,4e-05,4.62168]
[1779916248233,34.06,75043.34,0.0,-0.96615,4e-05,4.62225]
[1779916248688,34.06,75043.34,0.0,-0.96615,4e-05,4.62225]
[1779916248727,34.06,75043.34,0.0,-0.96615,4e-05,4.62225]
[1779916248233,34.06,75043.34,0.0,-0.96615,4e-05,4.62225]
[1779916254276,34.06,75044.85,0.0,-0.96608,4e-05,4.63014]
[1779916254331,34.06,75044.85,0.0,-0.96608,4e-05,4.63014]
[1779916254383,34.06,75044.85,0.0,-0.96608,4e-05,4.63014]
[1779916254467,34.06,75044.85,0.0,-0.96608,4e-05,4.63014]
[1779916254551,34.06,75044.85,0.0,-0.96608,4e-05,4.63014]
[1779916254602,34.06,75044.85,0.0,-0.96608,4e-05,4.63014]
[1779916254728,34.06,75044.85,0.0,-0.96608,4e-05,4.63014]
[1779916255283,34.07,75044.59,0.0,-0.96609,4e-05,4.62934]
[1779916260318,34.07,75045.62,0.0,-0.96604,4e-05,4.63489]
[1779916264427,34.07,75045.78,0.0,-0.96603,4e-05,4.63632]
[1779916264467,34.07,75045.78,0.0,-0.96603,4e-05,4.63632]
[1779916264910,34.07,75045.78,0.0,-0.96603,4e-05,4.63632]
[1779916264962,34.07,75045.78,0.0,-0.96603,4e-05,4.63632]
[1779916264972,34.07,75045.78,0.0,-0.96603,4e-05,4.63632]
[1779916265063,34.07,75045.78,0.0,-0.96603,4e-05,4.63658]
[1779916267390,34.07,75045.78,0.0,-0.96603,4e-05,4.63658]
[1779916267475,34.07,75045.78,0.0,-0.96603,4e-05,4.63658]
[1779916277437,34.08,75045.85,0.0,-0.966,4e-05,4.64016]
[1779916281641,34.08,75045.27,0.0,-0.96601,4e-05,4.63857]
[1779916281693,34.08,75045.27,0.0,-0.96601,4e-05,4.63857]
[1779916281719,34.08,75045.27,0.0,-0.96601,4e-05,4.63857]
[1779916282168,34.08,75045.27,0.0,-0.96601,4e-05,4.63857]
[1779916282215,34.08,75045.27,0.0,-0.96601,4e-05,4.63857]
[1779916282269,34.08,75045.27,0.0,-0.96601,4e-05,4.63912]
[1779916282468,34.08,75045.27,0.0,-0.96601,4e-05,4.63912]
[1779916287507,34.08,75043.4,0.0,-0.96606,4e-05,4.63283]
[1779916292380,34.09,75043.13,0.0,-0.96606,4e-05,4.6326]
[1779916292384,34.09,75043.13,0.0,-0.96606,4e-05,4.6326]
[1779916292468,34.09,75043.13,0.0,-0.96606,4e-05,4.6326]
[1779916293279,34.09,75043.13,0.0,-0.96606,4e-05,4.6326]
[1779916293327,34.09,75043.13,0.0,-0.96606,4e-05,4.6326]
[1779916293473,34.09,75043.13,0.0,-0.96605,4e-05,4.63289]
[1779916293549,34.09,75043.2,0.0,-0.96605,4e-05,4.63347]
[1779916298584,34.1,75045.34,0.0,-0.96596,4e-05,4.6437]
[1779916300505,34.1,75045.64,0.0,-0.96595,4e-05,4.64521]
[1779916300548,34.1,75045.64,0.0,-0.96595,4e-05,4.64521]
[1779916300718,34.1,75045.64,0.0,-0.96595,4e-05,4.64521]
[1779916301301,34.1,75045.64,0.0,-0.96595,4e-05,4.64521]
[1779916301471,34.1,75046.46,0.0,-0.96591,4e-05,4.64885]
[1779916301715,34.1,75046.46,0.0,-0.96591,4e-05,4.64885]
[1779916301820,34.1,75046.46,0.0,-0.96591,4e-05,4.64885]
[1779916301973,34.1,75046.46,0.0,-0.96591,4e-05,4.64885]
[1779916302074,34.1,75055.19,0.0,-0.96559,4e-05,4.68507]
[1779916302612,34.1,75055.92,0.0,-0.96557,4e-05,4.6883]
[1779916307059,34.1,75057.61,0.0,-0.9655,4e-05,4.6959]
[1779916307480,34.1,75056.83,0.0,-0.96553,4e-05,4.69287]
[1779916307648,34.1,75055.24,0.0,-0.96558,4e-05,4.68651]
[1779916312684,34.1,75056.06,0.0,-0.96554,4e-05,4.69091]
[1779916315946,34.1,75056.03,0.0,-0.96554,4e-05,4.69098]
[1779916315953,34.1,75056.03,0.0,-0.96554,4e-05,4.69098]
[1779916315967,34.1,75056.03,0.0,-0.96554,4e-05,4.69098]
[1779916318727,34.11,75053.24,0.0,-0.96563,4e-05,4.68047]
[1779916322662,34.11,75053.81,0.0,-0.96561,4e-05,4.68324]
[1779916322705,34.11,75053.81,0.0,-0.96561,4e-05,4.68324]
[1779916322720,34.11,75053.81,0.0,-0.96561,4e-05,4.68324]
[1779916322764,34.11,75053.81,0.0,-0.96561,4e-05,4.68364]
[1779916325273,34.11,75053.81,0.0,-0.96561,4e-05,4.68364]
[1779916325325,34.11,75053.81,0.0,-0.96561,4e-05,4.68364]
[1779916325292,34.11,75058.39,0.0,-0.96544,4e-05,4.70313]
[1779916325469,34.11,75058.39,0.0,-0.96544,4e-05,4.70313]
[1779916330813,34.11,75058.83,0.0,-0.96541,4e-05,4.70578]
[1779916335850,34.11,75057.14,0.0,-0.96547,4e-05,4.69967]
[1779916338296,34.11,75056.37,0.0,-0.96549,4e-05,4.69667]
[1779916338347,34.11,75056.37,0.0,-0.96549,4e-05,4.69667]
[1779916338469,34.11,75055.94,0.0,-0.96551,4e-05,4.69508]
[1779916339897,34.11,75055.73,0.0,-0.96551,4e-05,4.6944]
[1779916339946,34.11,75055.73,0.0,-0.96551,4e-05,4.6944]
[1779916339967,34.11,75055.73,0.0,-0.96551,4e-05,4.6944]
[1779916340109,34.11,75055.53,0.0,-0.96552,4e-05,4.69377]
[1779916345920,34.12,75058.94,0.0,-0.96538,4e-05,4.70902]
[1779916350955,34.12,75059.01,0.0,-0.96537,4e-05,4.71017]
[1779916353126,34.12,75059.04,0.0,-0.96539,4e-05,4.70773]
[1779916353177,34.12,75059.04,0.0,-0.96539,4e-05,4.70773]
[1779916353218,34.12,75059.04,0.0,-0.96539,4e-05,4.70773]
[1779916353278,34.12,75059.62,0.0,-0.96537,4e-05,4.71013]
[1779916359011,34.12,75059.22,0.0,-0.96537,4e-05,4.70947]
[1779916360231,34.12,75059.22,0.0,-0.96537,4e-05,4.70947]
[1779916360274,34.12,75059.22,0.0,-0.96537,4e-05,4.70947]
[1779916360279,34.12,75061.03,0.0,-0.96531,4e-05,4.71714]
[1779916360468,34.12,75061.03,0.0,-0.96531,4e-05,4.71714]
[1779916361027,34.12,75061.29,0.0,-0.96529,4e-05,4.71836]
[1779916364048,34.12,75055.07,0.0,-0.96552,4e-05,4.69304]
[1779916364458,34.12,75055.07,0.0,-0.96552,4e-05,4.69304]
[1779916364467,34.12,75055.07,0.0,-0.96552,4e-05,4.69304]
[1779916365055,34.12,75053.24,0.0,-0.96558,4e-05,4.68566]
[1779916366062,34.12,75047.42,0.0,-0.96579,4e-05,4.66188]
[1779916368694,34.12,75046.63,0.0,-0.96582,4e-05,4.65909]
[1779916369472,34.12,75046.59,0.0,-0.96582,4e-05,4.65916]
[1779916370090,34.13,75046.77,0.0,-0.96581,4e-05,4.66013]
[1779916372105,34.13,75050.34,0.0,-0.96567,4e-05,4.67527]
[1779916375752,34.13,75052.19,0.0,-0.9656,4e-05,4.6835]
[1779916375800,34.13,75052.19,0.0,-0.9656,4e-05,4.6835]
[1779916375966,34.13,75052.19,0.0,-0.9656,4e-05,4.6835]
[1779916376134,34.13,75052.49,0.0,-0.96559,4e-05,4.68493]
[1779916381171,34.13,75053.91,0.0,-0.96553,4e-05,4.69171]
[1779916383028,34.13,75054.02,0.0,-0.96552,4e-05,4.69233]
[1779916383080,34.13,75054.02,0.0,-0.96552,4e-05,4.69233]
[1779916383185,34.13,75055.11,0.0,-0.96548,4e-05,4.69701]
[1779916383471,34.13,75055.11,0.0,-0.96548,4e-05,4.69701]
[1779916385430,34.13,75055.31,0.0,-0.96547,4e-05,4.698]
[1779916385199,34.13,75059.25,0.0,-0.96533,4e-05,4.71447]
[1779916386205,34.13,75062.48,0.0,-0.96521,4e-05,4.72802]
[1779916388221,34.13,75065.84,0.0,-0.96508,4e-05,4.74223]
[1779916391242,34.13,75068.23,0.0,-0.96499,4e-05,4.75245]
[1779916393256,34.13,75078.22,0.0,-0.96462,4e-05,4.79433]
[1779916395270,34.13,75080.42,0.0,-0.96454,4e-05,4.80361]
[1779916397284,34.13,75083.02,0.0,-0.96444,4e-05,4.8145]
[1779916402319,34.13,75082.88,0.0,-0.96445,4e-05,4.81375]
[1779916408361,34.13,75082.3,0.0,-0.96447,4e-05,4.81114]
[1779916412389,34.13,75084.52,0.0,-0.96441,4e-05,4.81739]
[1779916415410,34.13,75089.64,0.0,-0.96422,4e-05,4.83884]
[1779916417425,34.13,75092.9,0.0,-0.9641,4e-05,4.85247]
[1779916419019,34.13,75093.02,0.0,-0.9641,4e-05,4.85288]
[1779916419049,34.13,75093.02,0.0,-0.9641,4e-05,4.85288]
[1779916419472,34.13,75093.02,0.0,-0.9641,4e-05,4.85288]
[1779916419438,34.13,75093.19,0.0,-0.96409,4e-05,4.85351]
[1779916420445,34.13,75096.86,0.0,-0.96395,4e-05,4.86895]
[1779916425480,34.13,75097.91,0.0,-0.96392,4e-05,4.87283]
[1779916428501,34.13,75096.11,0.0,-0.96399,4e-05,4.86488]
[1779916432529,34.13,75100.16,0.0,-0.96384,4e-05,4.88168]
[1779916433537,34.13,75102.81,0.0,-0.96374,4e-05,4.89282]
[1779916436557,34.13,75105.96,0.0,-0.96363,4e-05,4.90581]
[1779916437565,34.13,75108.93,0.0,-0.96351,4e-05,4.91832]
[1779916442600,34.13,75108.18,0.0,-0.96355,4e-05,4.91424]
[1779916443607,34.12,75106.06,0.0,-0.96363,4e-05,4.90504]
[1779916444614,34.12,75100.95,0.0,-0.96383,4e-05,4.88316]
[1779916446629,34.12,75095.4,0.0,-0.96404,4e-05,4.8594]
[1779916451664,34.12,75096.74,0.0,-0.96399,4e-05,4.86465]
[1779916456699,34.12,75096.79,0.0,-0.96399,4e-05,4.86441]
[1779916459719,34.12,75098.7,0.0,-0.96392,4e-05,4.87225]
[1779916461734,34.12,75105.84,0.0,-0.96366,4e-05,4.90239]
[1779916462741,34.12,75108.78,0.0,-0.96355,4e-05,4.91477]
[1779916467775,34.12,75110.43,0.0,-0.96349,4e-05,4.9209]
[1779916470800,34.12,75102.51,0.0,-0.9638,4e-05,4.88658]
[1779916471745,34.12,75102.51,0.0,-0.9638,4e-05,4.88658]
[1779916471838,34.12,75051.73,0.0,-0.9657,4e-05,4.67108]
[1779916472803,34.12,75051.73,0.0,-0.9657,4e-05,4.67108]
[1779916472824,34.12,75035.66,0.0,-0.96628,4e-05,4.60542]
[1779916473830,34.12,75025.9,0.0,-0.96662,4e-05,4.56605]
[1779916475161,34.12,75025.9,0.0,-0.96662,4e-05,4.56605]
[1779916475200,34.12,75029.32,0.0,-0.9665,4e-05,4.58031]
[1779916477221,34.12,75029.32,0.0,-0.9665,4e-05,4.58031]
[1779916478865,34.12,75034.74,0.0,-0.96629,4e-05,4.60379]
[1779916483900,34.13,75038.48,0.0,-0.96614,4e-05,4.62054]
[1779916489305,34.13,75039.02,0.0,-0.96612,4e-05,4.6233]
[1779916489357,34.13,75039.02,0.0,-0.96612,4e-05,4.6233]
[1779916489468,34.13,75039.02,0.0,-0.96612,4e-05,4.6233]
[1779916489728,34.13,75039.24,0.0,-0.9661,4e-05,4.62501]
[1779916489783,34.13,75039.24,0.0,-0.9661,4e-05,4.62501]
[1779916489968,34.13,75039.24,0.0,-0.9661,4e-05,4.62501]
[1779916490069,34.13,75040.31,0.0,-0.96606,4e-05,4.62966]
[1779916494977,34.13,75043.76,0.0,-0.96593,4e-05,4.64504]
[1779916496149,34.13,75043.76,0.0,-0.96593,4e-05,4.64504]
[1779916496201,34.13,75043.76,0.0,-0.96593,4e-05,4.64504]
[1779916496219,34.13,75043.76,0.0,-0.96593,4e-05,4.64504]
[1779916496251,34.13,75043.76,0.0,-0.96593,4e-05,4.64504]
[1779916496259,34.13,75043.76,0.0,-0.96593,4e-05,4.64504]
[1779916496467,34.13,75043.76,0.0,-0.96593,4e-05,4.64504]
[1779916496525,34.13,75043.28,0.0,-0.96594,4e-05,4.64352]
[1779916502031,34.14,75043.85,0.0,-0.96591,4e-05,4.64689]
[1779916506315,34.14,75045.12,0.0,-0.96586,4e-05,4.65267]
[1779916506458,34.14,75045.12,0.0,-0.96586,4e-05,4.65267]
[1779916506468,34.14,75045.12,0.0,-0.96586,4e-05,4.65267]
[1779916506552,34.14,75045.63,0.0,-0.96584,4e-05,4.65512]
[1779916506668,34.14,75045.63,0.0,-0.96584,4e-05,4.65512]
[1779916508775,34.14,75045.44,0.0,-0.96584,4e-05,4.6545]
[1779916508968,34.14,75045.44,0.0,-0.96584,4e-05,4.6545]
[1779916508981,34.14,75045.44,0.0,-0.96584,4e-05,4.65467]
[1779916513468,34.14,75047.66,0.0,-0.96576,4e-05,4.66428]
[1779916513520,34.14,75047.66,0.0,-0.96576,4e-05,4.66428]
[1779916513729,34.14,75048.51,0.0,-0.96573,4e-05,4.66805]
[1779916514322,34.14,75048.51,0.0,-0.96573,4e-05,4.66805]
[1779916514374,34.14,75048.51,0.0,-0.96573,4e-05,4.66805]
[1779916514468,34.14,75048.51,0.0,-0.96573,4e-05,4.66805]
[1779916514531,34.14,75048.03,0.0,-0.96574,4e-05,4.66622]
[1779916516373,34.14,75048.03,0.0,-0.96574,4e-05,4.66622]
[1779916516467,34.14,75048.03,0.0,-0.96574,4e-05,4.66622]
[1779916516471,34.14,75047.75,0.0,-0.96575,4e-05,4.6652]
[1779916522231,34.14,75048.38,0.0,-0.96572,4e-05,4.6683]
[1779916527207,34.14,75053.98,0.0,-0.96551,4e-05,4.69219]
[1779916528463,34.14,75053.98,0.0,-0.96551,4e-05,4.69219]
[1779916528467,34.14,75053.98,0.0,-0.96551,4e-05,4.69219]
[1779916528476,34.14,75053.98,0.0,-0.96551,4e-05,4.69219]
[1779916528726,34.14,75055.55,0.0,-0.96545,4e-05,4.6988]
[1779916528779,34.14,75055.55,0.0,-0.96545,4e-05,4.6988]
[1779916528969,34.14,75055.55,0.0,-0.96545,4e-05,4.6988]
[1779916529221,34.14,75055.8,0.0,-0.96545,4e-05,4.69984]
[1779916530839,34.14,75055.7,0.0,-0.96545,4e-05,4.69948]
[1779916530967,34.14,75055.7,0.0,-0.96545,4e-05,4.69948]
[1779916536269,34.14,75059.33,0.0,-0.96533,4e-05,4.71189]
[1779916539291,34.14,75063.14,0.0,-0.96519,4e-05,4.72781]
[1779916540298,34.14,75066.78,0.0,-0.96506,4e-05,4.74295]
[1779916540886,34.14,75066.78,0.0,-0.96506,4e-05,4.74295]
[1779916540938,34.14,75066.78,0.0,-0.96506,4e-05,4.74295]
[1779916540977,34.14,75066.78,0.0,-0.96506,4e-05,4.74295]
[1779916541249,34.14,75066.78,0.0,-0.96506,4e-05,4.74295]
[1779916541257,34.14,75066.78,0.0,-0.96506,4e-05,4.74295]
[1779916541469,34.14,75066.78,0.0,-0.96506,4e-05,4.74295]
[1779916541571,34.14,75066.6,0.0,-0.96507,4e-05,4.74219]
[1779916545333,34.14,75070.22,0.0,-0.96493,4e-05,4.75721]
[1779916550374,34.14,75069.16,0.0,-0.96497,4e-05,4.75269]
[1779916551376,34.14,75060.85,0.0,-0.96528,4e-05,4.71814]
[1779916552383,34.14,75059.73,0.0,-0.96532,4e-05,4.71355]
[1779916553173,34.14,75059.73,0.0,-0.96532,4e-05,4.71355]
[1779916553219,34.14,75059.73,0.0,-0.96532,4e-05,4.71355]
[1779916553226,34.14,75059.73,0.0,-0.96532,4e-05,4.71355]
[1779916553392,34.14,75059.73,0.0,-0.96532,4e-05,4.71355]
[1779916553444,34.14,75059.73,0.0,-0.96532,4e-05,4.71355]
[1779916553469,34.14,75059.73,0.0,-0.96532,4e-05,4.71355]
[1779916553484,34.14,75059.45,0.0,-0.96533,4e-05,4.71244]
[1779916557284,34.14,75059.53,0.0,-0.96532,4e-05,4.71294]
[1779916557467,34.14,75059.53,0.0,-0.96532,4e-05,4.71294]
[1779916557568,34.14,75065.52,0.0,-0.9651,4e-05,4.73791]
[1779916558425,34.14,75069.9,0.0,-0.96494,4e-05,4.75614]
[1779916559366,34.14,75069.9,0.0,-0.96494,4e-05,4.75614]
[1779916559418,34.14,75069.9,0.0,-0.96494,4e-05,4.75614]
[1779916559468,34.14,75069.9,0.0,-0.96494,4e-05,4.75614]
[1779916559536,34.14,75071.58,0.0,-0.96488,4e-05,4.76316]
[1779916560714,34.14,75071.88,0.0,-0.96487,4e-05,4.76439]
[1779916560765,34.14,75071.88,0.0,-0.96487,4e-05,4.76439]
[1779916560967,34.14,75071.88,0.0,-0.96487,4e-05,4.76439]
[1779916562453,34.14,75078.64,0.0,-0.96462,4e-05,4.7926]
[1779916564620,34.14,75071.84,0.0,-0.96487,4e-05,4.76398]
[1779916565237,34.14,75071.84,0.0,-0.96487,4e-05,4.76398]
[1779916565276,34.14,75071.84,0.0,-0.96487,4e-05,4.76398]
[1779916565468,34.14,75071.84,0.0,-0.96487,4e-05,4.76398]
[1779916565475,34.14,75066.75,0.0,-0.96506,4e-05,4.74278]
[1779916566150,34.14,75066.75,0.0,-0.96506,4e-05,4.74278]
[1779916566202,34.14,75066.75,0.0,-0.96506,4e-05,4.74278]
[1779916566220,34.14,75066.75,0.0,-0.96506,4e-05,4.74278]
[1779916566482,34.14,75065.96,0.0,-0.96509,4e-05,4.73946]
[1779916571517,34.14,75068.82,0.0,-0.96498,4e-05,4.7514]
[1779916573040,34.14,75069.91,0.0,-0.96494,4e-05,4.75594]
[1779916573068,34.14,75069.91,0.0,-0.96494,4e-05,4.75594]
[1779916573220,34.14,75069.91,0.0,-0.96494,4e-05,4.75594]
[1779916573356,34.14,75069.91,0.0,-0.96494,4e-05,4.75594]
[1779916573376,34.14,75069.91,0.0,-0.96494,4e-05,4.75594]
[1779916573468,34.14,75069.91,0.0,-0.96494,4e-05,4.75594]
[1779916573530,34.14,75070.42,0.0,-0.96493,4e-05,4.75806]
[1779916578566,34.14,75069.8,0.0,-0.96495,4e-05,4.7554]
[1779916580157,34.14,75069.29,0.0,-0.96497,4e-05,4.75326]
[1779916580207,34.14,75069.29,0.0,-0.96497,4e-05,4.75326]
[1779916580229,34.14,75069.29,0.0,-0.96497,4e-05,4.75326]
[1779916580420,34.14,75069.29,0.0,-0.96497,4e-05,4.75326]
[1779916580464,34.14,75069.29,0.0,-0.96497,4e-05,4.75326]
[1779916580581,34.14,75068.57,0.0,-0.96499,4e-05,4.75025]
[1779916580719,34.14,75068.57,0.0,-0.96499,4e-05,4.75025]
[1779916583601,34.14,75073.0,0.0,-0.96483,4e-05,4.76872]
[1779916584378,34.14,75073.0,0.0,-0.96483,4e-05,4.76872]
[1779916584470,34.14,75073.0,0.0,-0.96483,4e-05,4.76872]
[1779916584531,34.14,75073.0,0.0,-0.96483,4e-05,4.76872]
[1779916584608,34.14,75078.81,0.0,-0.96462,4e-05,4.79299]
[1779916584856,34.14,75078.81,0.0,-0.96462,4e-05,4.79299]
[1779916584890,34.14,75078.81,0.0,-0.96462,4e-05,4.79299]
[1779916584971,34.14,75078.81,0.0,-0.96462,4e-05,4.79299]
[1779916585615,34.14,75080.6,0.0,-0.96455,4e-05,4.80042]
[1779916587232,34.14,75081.03,0.0,-0.96453,4e-05,4.80214]
[1779916592667,34.14,75081.73,0.0,-0.96453,4e-05,4.80159]
[1779916595688,34.14,75078.34,0.0,-0.96466,4e-05,4.78713]
[1779916597406,34.14,75078.34,0.0,-0.96466,4e-05,4.78713]
[1779916597468,34.14,75078.34,0.0,-0.96466,4e-05,4.78713]
[1779916597752,34.14,75077.77,0.0,-0.96468,4e-05,4.78468]
[1779916597826,34.14,75077.77,0.0,-0.96468,4e-05,4.78468]
[1779916597968,34.14,75077.77,0.0,-0.96468,4e-05,4.78468]
[1779916598020,34.14,75073.15,0.0,-0.96486,4e-05,4.76531]
[1779916602032,34.14,75070.85,0.0,-0.96494,4e-05,4.75563]
[1779916602724,34.14,75071.38,0.0,-0.96492,4e-05,4.75782]
[1779916602776,34.14,75071.38,0.0,-0.96492,4e-05,4.75782]
[1779916602898,34.14,75071.38,0.0,-0.96492,4e-05,4.75782]
[1779916602943,34.14,75071.38,0.0,-0.96492,4e-05,4.75782]
[1779916602969,34.14,75071.38,0.0,-0.96492,4e-05,4.75782]
[1779916602999,34.14,75071.93,0.0,-0.9649,4e-05,4.76009]
[1779916605758,34.14,75077.45,0.0,-0.9647,4e-05,4.78305]
[1779916609068,34.14,75079.4,0.0,-0.96463,4e-05,4.79106]
[1779916609155,34.14,75079.4,0.0,-0.96463,4e-05,4.79106]
[1779916609161,34.14,75079.4,0.0,-0.96463,4e-05,4.79106]
[1779916609222,34.14,75079.4,0.0,-0.96463,4e-05,4.79106]
[1779916609469,34.14,75079.4,0.0,-0.96463,4e-05,4.79106]
[1779916609570,34.14,75081.34,0.0,-0.96456,4e-05,4.79911]
[1779916615845,34.14,75083.08,0.0,-0.9645,4e-05,4.80593]
[1779916616812,34.14,75083.12,0.0,-0.9645,4e-05,4.8059]
[1779916616863,34.14,75083.12,0.0,-0.9645,4e-05,4.8059]
[1779916616957,34.14,75083.12,0.0,-0.9645,4e-05,4.8059]
[1779916616969,34.14,75083.12,0.0,-0.9645,4e-05,4.8059]
[1779916617006,34.14,75083.12,0.0,-0.9645,4e-05,4.8059]
[1779916617059,34.14,75083.12,0.0,-0.9645,4e-05,4.8059]
[1779916617234,34.14,75083.12,0.0,-0.9645,4e-05,4.8059]
[1779916617334,34.14,75083.12,0.0,-0.9645,4e-05,4.80581]
[1779916622917,34.14,75082.76,0.0,-0.96451,4e-05,4.80386]
[1779916622970,34.14,75082.76,0.0,-0.96451,4e-05,4.80386]
[1779916623313,34.14,75082.76,0.0,-0.96451,4e-05,4.80386]
[1779916623365,34.14,75082.76,0.0,-0.96451,4e-05,4.80386]
[1779916623470,34.14,75082.76,0.0,-0.96451,4e-05,4.80386]
[1779916623568,34.14,75083.46,0.0,-0.96449,4e-05,4.80672]
[1779916625217,34.14,75083.45,0.0,-0.96449,4e-05,4.8066]
[1779916630888,34.14,75083.52,0.0,-0.96449,4e-05,4.80645]
[1779916630937,34.14,75083.52,0.0,-0.96449,4e-05,4.80645]
[1779916630968,34.14,75083.52,0.0,-0.96449,4e-05,4.80645]
[1779916631394,34.14,75083.52,0.0,-0.96449,4e-05,4.80645]
[1779916631446,34.14,75083.52,0.0,-0.96449,4e-05,4.80645]
[1779916631468,34.14,75083.52,0.0,-0.96449,4e-05,4.80645]
[1779916631569,34.14,75084.02,0.0,-0.96447,4e-05,4.80849]
[1779916636976,34.14,75083.81,0.0,-0.96448,4e-05,4.80718]
[1779916641696,34.14,75084.12,0.0,-0.96448,4e-05,4.8083]
[1779916641720,34.13,75083.94,0.0,-0.96448,4e-05,4.80742]
[1779916641722,34.13,75083.94,0.0,-0.96448,4e-05,4.80742]
[1779916642156,34.13,75083.94,0.0,-0.96448,4e-05,4.80742]
[1779916642207,34.13,75083.94,0.0,-0.96448,4e-05,4.80742]
[1779916642221,34.13,75083.94,0.0,-0.96448,4e-05,4.80742]
[1779916642320,34.13,75083.09,0.0,-0.96451,4e-05,4.80386]
[1779916645219,34.13,75082.2,0.0,-0.96455,4e-05,4.80002]
[1779916648284,34.13,75082.84,0.0,-0.96453,4e-05,4.80258]
[1779916648336,34.13,75082.84,0.0,-0.96453,4e-05,4.80258]
[1779916648468,34.13,75082.84,0.0,-0.96453,4e-05,4.80258]
[1779916648499,34.13,75082.84,0.0,-0.96453,4e-05,4.80258]
[1779916648572,34.13,75082.84,0.0,-0.96453,4e-05,4.80258]
[1779916648718,34.13,75081.69,0.0,-0.96457,4e-05,4.79767]
[1779916651076,34.13,75070.91,0.0,-0.96499,4e-05,4.74961]
[1779916651869,34.13,75070.91,0.0,-0.96499,4e-05,4.74961]
[1779916651921,34.13,75070.91,0.0,-0.96499,4e-05,4.74961]
[1779916651968,34.13,75070.91,0.0,-0.96499,4e-05,4.74961]
[1779916652081,34.13,75070.91,0.0,-0.96499,4e-05,4.74961]
[1779916652218,34.13,75070.91,0.0,-0.96499,4e-05,4.74961]
[1779916652279,34.13,75064.7,0.0,-0.96522,4e-05,4.72383]
[1779916653956,34.13,75062.65,0.0,-0.96529,4e-05,4.71542]
[1779916655223,34.13,75062.53,0.0,-0.9653,4e-05,4.71502]
[1779916655294,34.13,75062.57,0.0,-0.96529,4e-05,4.71528]
[1779916661147,34.14,75062.34,0.0,-0.9653,4e-05,4.71488]
[1779916666182,34.14,75062.61,0.0,-0.96528,4e-05,4.71641]
[1779916667850,34.14,75062.42,0.0,-0.96529,4e-05,4.7157]
[1779916667891,34.14,75062.42,0.0,-0.96529,4e-05,4.7157]
[1779916667968,34.14,75062.42,0.0,-0.96529,4e-05,4.7157]
[1779916668278,34.14,75062.42,0.0,-0.96529,4e-05,4.7157]
[1779916668330,34.14,75062.42,0.0,-0.96529,4e-05,4.7157]
[1779916668468,34.14,75062.42,0.0,-0.96529,4e-05,4.7157]
[1779916668569,34.14,75062.42,0.0,-0.96529,4e-05,4.71577]
[1779916675245,34.14,75062.39,0.0,-0.96529,4e-05,4.71607]
[1779916680280,34.14,75062.79,0.0,-0.96527,4e-05,4.71793]
[1779916685315,34.14,75063.54,0.0,-0.96524,4e-05,4.72118]
[1779916685815,34.14,75063.54,0.0,-0.96524,4e-05,4.72118]
[1779916685869,34.14,75063.54,0.0,-0.96524,4e-05,4.72118]
[1779916685968,34.14,75063.54,0.0,-0.96524,4e-05,4.72118]
[1779916686387,34.14,75063.54,0.0,-0.96524,4e-05,4.72118]
[1779916686439,34.14,75063.54,0.0,-0.96524,4e-05,4.72118]
[1779916686481,34.14,75063.54,0.0,-0.96524,4e-05,4.72118]
[1779916686653,34.14,75064.13,0.0,-0.96522,4e-05,4.72364]
[1779916690525,34.14,75064.0,0.0,-0.96522,4e-05,4.72313]
[1779916690575,34.14,75064.0,0.0,-0.96522,4e-05,4.72313]
[1779916690718,34.14,75064.0,0.0,-0.96522,4e-05,4.72313]
[1779916690756,34.14,75056.14,0.0,-0.96551,4e-05,4.69067]
[1779916691378,34.14,75056.14,0.0,-0.96551,4e-05,4.69067]
[1779916691469,34.14,75056.14,0.0,-0.96551,4e-05,4.69067]
[1779916691585,34.14,75056.14,0.0,-0.96551,4e-05,4.69067]
[1779916691678,34.14,75054.06,0.0,-0.96559,4e-05,4.68209]
[1779916697399,34.14,75053.25,0.0,-0.96561,4e-05,4.67922]
[1779916702434,34.14,75051.91,0.0,-0.96565,4e-05,4.67414]
[1779916702846,34.14,75051.91,0.0,-0.96565,4e-05,4.67414]
[1779916702967,34.14,75051.91,0.0,-0.96565,4e-05,4.67414]
[1779916703441,34.14,75051.88,0.0,-0.96566,4e-05,4.67412]
[1779916708476,34.14,75051.49,0.0,-0.96567,4e-05,4.67299]
[1779916709369,34.14,75051.49,0.0,-0.96567,4e-05,4.67299]
[1779916709421,34.14,75051.49,0.0,-0.96567,4e-05,4.67299]
[1779916709468,34.14,75051.49,0.0,-0.96567,4e-05,4.67299]
[1779916709770,34.14,75051.49,0.0,-0.96567,4e-05,4.67299]
[1779916709483,34.14,75051.53,0.0,-0.96566,4e-05,4.67325]
[1779916713224,34.14,75051.6,0.0,-0.96568,4e-05,4.67084]
[1779916713511,34.14,75051.64,0.0,-0.96568,4e-05,4.6712]
[1779916716961,34.14,75050.51,0.0,-0.96571,4e-05,4.66685]
[1779916716967,34.14,75050.51,0.0,-0.96571,4e-05,4.66685]
[1779916717544,34.14,75049.34,0.0,-0.96575,4e-05,4.66215]
[1779916718204,34.14,75049.34,0.0,-0.96575,4e-05,4.66215]
[1779916719217,34.14,75048.21,0.0,-0.96579,4e-05,4.65761]
[1779916719558,34.14,75048.14,0.0,-0.9658,4e-05,4.65745]
[1779916724593,34.15,75048.14,0.0,-0.96579,4e-05,4.65804]
[1779916728070,34.15,75048.22,0.0,-0.96579,4e-05,4.6586]
[1779916728121,34.15,75048.22,0.0,-0.96579,4e-05,4.6586]
[1779916728220,34.15,75048.22,0.0,-0.96579,4e-05,4.6586]
[1779916728320,34.15,75048.22,0.0,-0.96578,4e-05,4.65883]
[1779916730635,34.15,75044.28,0.0,-0.96592,4e-05,4.64289]
[1779916735670,34.15,75042.47,0.0,-0.96598,4e-05,4.63619]
[1779916736803,34.15,75042.47,0.0,-0.96598,4e-05,4.63619]
[1779916736854,34.15,75042.31,0.0,-0.96599,4e-05,4.6357]
[1779916736969,34.15,75042.31,0.0,-0.96599,4e-05,4.6357]
[1779916737069,34.15,75042.31,0.0,-0.96599,4e-05,4.63587]
[1779916742719,34.15,75040.19,0.0,-0.96605,4e-05,4.62811]
[1779916743457,34.15,75040.19,0.0,-0.96605,4e-05,4.62811]
[1779916743726,34.15,75036.24,0.0,-0.96619,4e-05,4.61217]
[1779916744018,34.15,75036.24,0.0,-0.96619,4e-05,4.61217]
[1779916744070,34.15,75036.24,0.0,-0.96619,4e-05,4.61217]
[1779916744221,34.15,75036.24,0.0,-0.96619,4e-05,4.61217]
[1779916744736,34.15,75036.19,0.0,-0.96619,4e-05,4.61218]
[1779916749771,34.16,75036.19,0.0,-0.96618,4e-05,4.61369]
[1779916751423,34.16,75036.88,0.0,-0.96615,4e-05,4.61676]
[1779916751474,34.16,75036.88,0.0,-0.96615,4e-05,4.61676]
[1779916751785,34.16,75037.43,0.0,-0.96613,4e-05,4.61926]
[1779916752219,34.16,75037.43,0.0,-0.96613,4e-05,4.61926]
[1779916757827,34.16,75037.08,0.0,-0.96613,4e-05,4.61935]
[1779916763869,34.16,75037.18,0.0,-0.96611,4e-05,4.62133]
[1779916768904,34.17,75035.99,0.0,-0.96614,4e-05,4.61784]
[1779916773939,34.17,75035.73,0.0,-0.96616,4e-05,4.61531]
[1779916778974,34.17,75036.5,0.0,-0.96612,4e-05,4.61987]
[1779916785021,34.18,75036.79,0.0,-0.96609,4e-05,4.62277]
[1779916793077,34.18,75034.81,0.0,-0.96614,4e-05,4.61695]
[1779916794084,34.18,75037.68,0.0,-0.96604,4e-05,4.62897]
[1779916797105,34.18,75041.09,0.0,-0.96591,4e-05,4.64374]
[1779916801133,34.19,75043.28,0.0,-0.96582,4e-05,4.65374]
[1779916803147,34.19,75045.14,0.0,-0.96575,4e-05,4.66185]
[1779916808604,34.19,75045.01,0.0,-0.96575,4e-05,4.66219]
[1779916815234,34.19,75045.82,0.0,-0.9657,4e-05,4.66709]
[1779916823290,34.2,75045.47,0.0,-0.9657,4e-05,4.66706]
[1779916826094,34.2,75045.4,0.0,-0.9657,4e-05,4.66711]
[1779916832353,34.2,75045.53,0.0,-0.96571,4e-05,4.66584]
[1779916837388,34.2,75046.33,0.0,-0.96567,4e-05,4.66987]
[1779916842423,34.2,75045.43,0.0,-0.9657,4e-05,4.66689]
[1779916847458,34.2,75044.89,0.0,-0.96571,4e-05,4.66539]
[1779916852493,34.21,75044.15,0.0,-0.96573,4e-05,4.66305]
[1779916857528,34.21,75044.21,0.0,-0.96572,4e-05,4.66399]
[1779916863570,34.21,75044.6,0.0,-0.9657,4e-05,4.66637]
[1779916868605,34.21,75044.39,0.0,-0.9657,4e-05,4.66614]
[1779916873640,34.21,75044.79,0.0,-0.96568,4e-05,4.66839]
[1779916878675,34.21,75045.09,0.0,-0.96567,4e-05,4.67021]
[1779916885724,34.21,75045.13,0.0,-0.96566,4e-05,4.67116]
[1779916890759,34.22,75044.76,0.0,-0.96567,4e-05,4.67019]
[1779916896801,34.22,75048.14,0.0,-0.96556,4e-05,4.68187]
[1779916901836,34.22,75048.53,0.0,-0.96554,4e-05,4.68395]
[1779916912912,34.22,75048.69,0.0,-0.96553,4e-05,4.68573]
[1779916913306,34.22,75048.69,0.0,-0.96553,4e-05,4.68573]
[1779916918955,34.22,75049.44,0.0,-0.96549,4e-05,4.68968]
[1779916924996,34.22,75049.6,0.0,-0.96548,4e-05,4.69114]
[1779916926004,34.22,75051.58,0.0,-0.9654,4e-05,4.69945]
[1779916927011,34.22,75054.12,0.0,-0.96531,4e-05,4.71007]
[1779916934061,34.23,75055.27,0.0,-0.96526,4e-05,4.71556]
[1779916945138,34.23,75055.24,0.0,-0.96525,4e-05,4.71658]
[1779916951180,34.23,75055.81,0.0,-0.96525,4e-05,4.71659]
[1779916956215,34.23,75055.41,0.0,-0.96526,4e-05,4.71538]
[1779916967297,34.23,75055.27,0.0,-0.96525,4e-05,4.71579]
[1779916972332,34.23,75055.09,0.0,-0.96526,4e-05,4.71548]
[1779916981395,34.24,75055.58,0.0,-0.96523,4e-05,4.71824]
[1779916987437,34.24,75055.45,0.0,-0.96523,4e-05,4.71818]
[1779916988444,34.24,75053.56,0.0,-0.9653,4e-05,4.71044]
[1779916994486,34.24,75053.75,0.0,-0.96529,4e-05,4.71177]
[1779917001535,34.24,75053.77,0.0,-0.96528,4e-05,4.71246]
[1779917012612,34.24,75053.61,0.0,-0.9653,4e-05,4.70981]
[1779917018654,34.24,75053.99,0.0,-0.96528,4e-05,4.71187]
[1779917027717,34.24,75054.06,0.0,-0.96527,4e-05,4.7129]
[1779917032752,34.24,75054.39,0.0,-0.96526,4e-05,4.71466]
[1779917038794,34.25,75054.43,0.0,-0.96525,4e-05,4.71527]
[1779917043831,34.25,75054.4,0.0,-0.96525,4e-05,4.71551]
[1779917051887,34.25,75053.88,0.0,-0.96526,4e-05,4.71391]
[1779917057928,34.25,75054.13,0.0,-0.96525,4e-05,4.71526]
[1779917062965,34.25,75054.61,0.0,-0.96523,4e-05,4.71748]
[1779917067999,34.25,75054.93,0.0,-0.96522,4e-05,4.71898]
[1779917073034,34.25,75055.26,0.0,-0.96523,4e-05,4.71756]
[1779917078071,34.25,75056.44,0.0,-0.96518,4e-05,4.72256]
[1779917088141,34.25,75056.54,0.0,-0.96518,4e-05,4.72308]
[1779917095190,34.25,75056.51,0.0,-0.96518,4e-05,4.723]
[1779917100230,34.25,75056.53,0.0,-0.96518,4e-05,4.7231]
[1779917101236,34.25,75052.38,0.0,-0.96533,4e-05,4.70595]
[1779917102241,34.25,75057.58,0.0,-0.96514,4e-05,4.72748]
[1779917108283,34.25,75058.45,0.0,-0.96511,4e-05,4.73101]
[1779917110297,34.25,75055.42,0.0,-0.96522,4e-05,4.71845]
[1779917115332,34.25,75055.6,0.0,-0.96521,4e-05,4.71926]
[1779917120367,34.25,75056.33,0.0,-0.96518,4e-05,4.72239]
[1779917125402,34.25,75057.06,0.0,-0.96516,4e-05,4.72552]
[1779917138494,34.25,75057.18,0.0,-0.96517,4e-05,4.72344]
[1779917144536,34.25,75057.63,0.0,-0.96515,4e-05,4.72553]
[1779917149572,34.25,75057.99,0.0,-0.96513,4e-05,4.72721]
[1779917154607,34.25,75058.45,0.0,-0.96512,4e-05,4.7293]
[1779917162663,34.25,75057.9,0.0,-0.96513,4e-05,4.72732]
[1779917172734,34.25,75058.12,0.0,-0.96512,4e-05,4.72859]
[1779917177769,34.25,75058.19,0.0,-0.96512,4e-05,4.729]
[1779917182804,34.25,75059.05,0.0,-0.96509,4e-05,4.73264]
[1779917188846,34.25,75058.83,0.0,-0.96509,4e-05,4.73177]
[1779917193880,34.25,75058.58,0.0,-0.96512,4e-05,4.72783]
[1779917198916,34.25,75058.51,0.0,-0.96513,4e-05,4.72757]
[1779917204958,34.25,75058.39,0.0,-0.96513,4e-05,4.72709]
[1779917209993,34.25,75058.39,0.0,-0.96513,4e-05,4.72709]
[1779917215028,34.25,75058.6,0.0,-0.96512,4e-05,4.72796]
[1779917220063,34.25,75058.65,0.0,-0.96512,4e-05,4.72813]
[1779917231145,34.25,75059.41,0.0,-0.96509,4e-05,4.73115]
[1779917238193,34.25,75059.51,0.0,-0.96509,4e-05,4.73149]
[1779917244236,34.25,75059.45,0.0,-0.96509,4e-05,4.73117]
[1779917247259,34.25,75048.02,0.0,-0.96551,4e-05,4.68394]
[1779917248263,34.25,75044.34,0.0,-0.96565,4e-05,4.66881]
[1779917249271,34.25,75044.38,0.0,-0.96564,4e-05,4.66915]
[1779917254306,34.26,75044.24,0.0,-0.96566,4e-05,4.66623]
[1779917259341,34.26,75044.27,0.0,-0.96566,4e-05,4.66699]
[1779917264342,34.26,75043.61,0.0,-0.96568,4e-05,4.66456]
[1779917270418,34.26,75043.51,0.0,-0.96567,4e-05,4.66549]
[1779917272432,34.26,75041.42,0.0,-0.96574,4e-05,4.65723]
[1779917274446,34.26,75039.65,0.0,-0.9658,4e-05,4.65033]
[1779917278474,34.26,75032.5,0.0,-0.96605,4e-05,4.62187]
[1779917280488,34.26,75032.1,0.0,-0.96606,4e-05,4.62071]
[1779917284920,34.27,75031.46,0.0,-0.96608,4e-05,4.61857]
[1779917285093,34.27,75031.46,0.0,-0.96608,4e-05,4.61857]
[1779917285359,34.27,75022.8,0.0,-0.96639,4e-05,4.58386]
[1779917285428,34.27,75022.8,0.0,-0.96639,4e-05,4.58386]
[1779917285522,34.27,75020.85,0.0,-0.96645,4e-05,4.57625]
[1779917287122,34.27,75020.85,0.0,-0.96645,4e-05,4.57625]
[1779917287169,34.27,75021.06,0.0,-0.96644,4e-05,4.57741]
[1779917288031,34.27,75021.06,0.0,-0.96644,4e-05,4.57741]
[1779917293579,34.27,75019.51,0.0,-0.96648,4e-05,4.57323]
[1779917298615,34.28,75018.85,0.0,-0.96649,4e-05,4.57205]
[1779917305380,34.28,75018.78,0.0,-0.96649,4e-05,4.57236]
[1779917305690,34.28,75018.78,0.0,-0.96649,4e-05,4.57236]
[1779917306219,34.28,75018.78,0.0,-0.96649,4e-05,4.57236]
[1779917306319,34.28,75018.85,0.0,-0.96647,4e-05,4.57413]
[1779917311706,34.28,75019.04,0.0,-0.96647,4e-05,4.57378]
[1779917320769,34.29,75017.27,0.0,-0.96651,4e-05,4.56923]
[1779917322783,34.29,75009.28,0.0,-0.96678,4e-05,4.53762]
[1779917323790,34.29,75007.43,0.0,-0.96685,4e-05,4.53054]
[1779917324797,34.29,75004.54,0.0,-0.96694,4e-05,4.51931]
[1779917329832,34.3,75003.76,0.0,-0.96695,4e-05,4.51812]
[1779917334867,34.3,75003.61,0.0,-0.96694,4e-05,4.51949]
[1779917338907,34.3,75000.81,0.0,-0.96705,3e-05,4.50722]
[1779917340921,34.3,75002.91,0.0,-0.96698,4e-05,4.51514]
[1779917346963,34.29,75001.27,0.0,-0.96705,3e-05,4.50705]
[1779917347970,34.29,74998.5,0.0,-0.96715,3e-05,4.49573]
[1779917348977,34.29,74995.52,0.0,-0.96726,3e-05,4.48362]
[1779917354222,34.29,74996.21,0.0,-0.96724,3e-05,4.48557]
[1779917355362,34.29,74995.89,0.0,-0.96725,3e-05,4.48409]
[1779917355415,34.29,74995.89,0.0,-0.96725,3e-05,4.48409]
[1779917365089,34.28,74996.02,0.0,-0.9673,3e-05,4.47893]
[1779917370124,34.26,74995.46,0.0,-0.9674,3e-05,4.46765]
[1779917374152,34.24,74988.34,0.0,-0.96772,3e-05,4.4301]
[1779917375159,34.24,74986.61,0.0,-0.96779,3e-05,4.4222]
[1779917381201,34.24,74987.08,0.0,-0.96778,3e-05,4.42346]
[1779917386236,34.24,74986.1,0.0,-0.96783,3e-05,4.4172]
[1779917391271,34.23,74986.13,0.0,-0.96784,3e-05,4.41682]
[1779917392278,34.23,74983.92,0.0,-0.96791,3e-05,4.40799]
[1779917399327,34.23,74983.63,0.0,-0.96793,3e-05,4.40626]
[1779917402348,34.23,74978.52,0.0,-0.9681,3e-05,4.38591]
[1779917405370,34.23,74975.54,0.0,-0.96821,3e-05,4.37408]
[1779917408392,34.23,74971.25,0.0,-0.96835,3e-05,4.35722]
[1779917408839,34.23,74971.25,0.0,-0.96835,3e-05,4.35722]
[1779917408969,34.23,74971.25,0.0,-0.96835,3e-05,4.35722]
[1779917409246,34.23,74971.25,0.0,-0.96835,3e-05,4.35722]
[1779917409398,34.23,74960.54,0.0,-0.96871,3e-05,4.31541]
[1779917410277,34.23,74960.54,0.0,-0.96871,3e-05,4.31541]
[1779917411412,34.23,74958.77,0.0,-0.96877,3e-05,4.30942]
[1779917412413,34.23,74958.77,0.0,-0.96877,3e-05,4.30942]
[1779917418075,34.24,74959.91,0.0,-0.96869,3e-05,4.31834]
[1779917418129,34.24,74959.91,0.0,-0.96869,3e-05,4.31834]
[1779917418217,34.24,74959.91,0.0,-0.96869,3e-05,4.31834]
[1779917418461,34.24,74959.45,0.0,-0.9687,3e-05,4.31663]
[1779917421482,34.24,74955.21,0.0,-0.96884,3e-05,4.3004]
[1779917426517,34.26,74951.94,0.0,-0.96891,3e-05,4.29226]
[1779917426884,34.26,74951.94,0.0,-0.96891,3e-05,4.29226]
[1779917426935,34.26,74951.94,0.0,-0.96891,3e-05,4.29226]
[1779917426968,34.26,74951.94,0.0,-0.96891,3e-05,4.29226]
[1779917428532,34.26,74952.01,0.0,-0.9689,3e-05,4.29378]
[1779917433566,34.26,74948.46,0.0,-0.96903,3e-05,4.27787]
[1779917436329,34.26,74949.0,0.0,-0.96901,3e-05,4.28009]
[1779917436381,34.26,74949.0,0.0,-0.96901,3e-05,4.28009]
[1779917436468,34.26,74949.0,0.0,-0.96901,3e-05,4.28009]
[1779917436527,34.26,74949.13,0.0,-0.96901,3e-05,4.28085]
[1779917444644,34.26,74948.62,0.0,-0.96901,3e-05,4.27989]
[1779917448674,34.26,74952.51,0.0,-0.96888,3e-05,4.29539]
[1779917450062,34.26,74952.51,0.0,-0.96888,3e-05,4.29539]
[1779917450114,34.26,74952.51,0.0,-0.96888,3e-05,4.29539]
[1779917450218,34.26,74952.51,0.0,-0.96888,3e-05,4.29539]
[1779917450312,34.26,74952.39,0.0,-0.96888,3e-05,4.29502]
[1779917455723,34.26,74955.67,0.0,-0.96878,3e-05,4.30708]
[1779917456796,34.26,74955.67,0.0,-0.96878,3e-05,4.30708]
[1779917456846,34.26,74955.67,0.0,-0.96878,3e-05,4.30708]
[1779917456968,34.26,74955.67,0.0,-0.96878,3e-05,4.30708]
[1779917456991,34.26,74955.97,0.0,-0.96877,3e-05,4.30802]
[1779917458751,34.26,74960.2,0.0,-0.96863,3e-05,4.32399]
[1779917460481,34.26,74960.2,0.0,-0.96863,3e-05,4.32399]
[1779917459756,34.26,74964.18,0.0,-0.9685,3e-05,4.33924]
[1779917460762,34.26,74968.52,0.0,-0.96836,3e-05,4.35592]
[1779917461770,34.26,74972.69,0.0,-0.96822,3e-05,4.37195]
[1779917462672,34.26,74972.69,0.0,-0.96822,3e-05,4.37195]
[1779917463743,34.26,74974.12,0.0,-0.96817,3e-05,4.37723]
[1779917465371,34.26,74976.28,0.0,-0.9681,3e-05,4.38538]
[1779917465469,34.26,74976.28,0.0,-0.9681,3e-05,4.38538]
[1779917465423,34.26,74976.67,0.0,-0.96809,3e-05,4.38656]
[1779917470833,34.25,74977.74,0.0,-0.96807,3e-05,4.38863]
[1779917475868,34.25,74977.8,0.0,-0.96809,3e-05,4.38709]
[1779917481039,34.24,74979.99,0.0,-0.96803,3e-05,4.39427]
[1779917485133,34.24,74980.03,0.0,-0.96804,3e-05,4.39298]
[1779917485185,34.24,74980.03,0.0,-0.96804,3e-05,4.39298]
[1779917485222,34.24,74980.03,0.0,-0.96804,3e-05,4.39298]
[1779917485280,34.24,74979.99,0.0,-0.96804,3e-05,4.39246]
[1779917490974,34.24,74980.97,0.0,-0.96803,3e-05,4.39416]
[1779917503297,34.23,74980.9,0.0,-0.96806,3e-05,4.38962]
[1779917503349,34.23,74980.9,0.0,-0.96806,3e-05,4.38962]
[1779917503469,34.23,74980.9,0.0,-0.96806,3e-05,4.38962]
[1779917503570,34.23,74980.9,0.0,-0.96809,3e-05,4.38637]
[1779917513128,34.22,74987.33,0.0,-0.9679,3e-05,4.40848]
[1779917514911,34.22,74989.62,0.0,-0.96782,3e-05,4.41713]
[1779917514961,34.22,74989.62,0.0,-0.96782,3e-05,4.41713]
[1779917514969,34.22,74989.62,0.0,-0.96782,3e-05,4.41713]
[1779917515142,34.22,74990.25,0.0,-0.96781,3e-05,4.4192]
[1779917523199,34.21,74990.22,0.0,-0.96784,3e-05,4.41577]
[1779917526541,34.21,74990.22,0.0,-0.96784,3e-05,4.41577]
[1779917526587,34.21,74990.22,0.0,-0.96784,3e-05,4.41577]
[1779917526571,34.21,74990.22,0.0,-0.96785,3e-05,4.41457]
[1779917526720,34.21,74990.22,0.0,-0.96785,3e-05,4.41457]
[1779917526781,34.21,74990.22,0.0,-0.96785,3e-05,4.41417]
[1779917533274,34.2,74990.22,0.0,-0.96787,3e-05,4.4118]
[1779917538306,34.2,74990.19,0.0,-0.96789,3e-05,4.40976]
[1779917545359,34.19,74989.59,0.0,-0.96791,3e-05,4.40686]
[1779917548132,34.19,74990.14,0.0,-0.9679,3e-05,4.40889]
[1779917548192,34.19,74990.14,0.0,-0.9679,3e-05,4.40889]
[1779917548219,34.19,74990.14,0.0,-0.9679,3e-05,4.40889]
[1779917548380,34.19,74990.4,0.0,-0.96789,3e-05,4.40985]
[1779917553414,34.19,74989.61,0.0,-0.96794,3e-05,4.40358]
[1779917554422,34.19,74977.18,0.0,-0.96836,3e-05,4.3546]
[1779917555429,34.19,74975.17,0.0,-0.96843,3e-05,4.34675]
[1779917555963,34.19,74975.17,0.0,-0.96843,3e-05,4.34675]
[1779917555999,34.19,74975.17,0.0,-0.96843,3e-05,4.34675]
[1779917556218,34.19,74975.17,0.0,-0.96843,3e-05,4.34675]
[1779917556436,34.19,74973.44,0.0,-0.96849,3e-05,4.34001]
[1779917561471,34.19,74966.62,0.0,-0.96873,3e-05,4.31248]
[1779917564060,34.19,74964.07,0.0,-0.96882,3e-05,4.30213]
[1779917564065,34.19,74964.07,0.0,-0.96882,3e-05,4.30213]
[1779917564221,34.19,74964.07,0.0,-0.96882,3e-05,4.30213]
[1779917564255,34.19,74964.07,0.0,-0.96882,3e-05,4.30195]
[1779917569533,34.19,74963.57,0.0,-0.96884,3e-05,4.29915]
[1779917574568,34.19,74963.49,0.0,-0.96885,3e-05,4.298]
[1779917578675,34.18,74963.03,0.0,-0.96887,3e-05,4.29573]
[1779917581679,34.18,74963.03,0.0,-0.96888,3e-05,4.29525]
[1779917581721,34.18,74962.65,0.0,-0.96889,3e-05,4.29362]
[1779917581727,34.18,74962.65,0.0,-0.96889,3e-05,4.29362]
[1779917581776,34.18,74962.65,0.0,-0.96889,3e-05,4.29346]
[1779917583569,34.18,74962.65,0.0,-0.96889,3e-05,4.29346]
[1779917583671,34.18,74962.61,0.0,-0.9689,3e-05,4.293]
[1779917583719,34.18,74962.61,0.0,-0.9689,3e-05,4.293]
[1779917584104,34.18,74962.61,0.0,-0.9689,3e-05,4.293]
[1779917589673,34.18,74960.61,0.0,-0.96897,3e-05,4.28436]
[1779917591690,34.18,74956.31,0.0,-0.96912,3e-05,4.26744]
[1779917592697,34.18,74953.17,0.0,-0.96922,3e-05,4.25521]
[1779917594798,34.18,74946.2,0.0,-0.96945,3e-05,4.2282]
[1779917595738,34.18,74930.53,0.0,-0.96997,3e-05,4.16827]
[1779917596745,34.18,74926.7,0.0,-0.97009,3e-05,4.15377]
[1779917600081,34.18,74924.46,0.0,-0.97016,3e-05,4.14543]
[1779917600132,34.18,74924.46,0.0,-0.97016,3e-05,4.14543]
[1779917600223,34.18,74924.46,0.0,-0.97016,3e-05,4.14543]
[1779917600287,34.18,74923.51,0.0,-0.97019,3e-05,4.14192]
[1779917603794,34.18,74917.78,0.0,-0.97038,3e-05,4.12065]
[1779917605808,34.18,74911.16,0.0,-0.97059,3e-05,4.09601]
[1779917609470,34.18,74911.22,0.0,-0.97058,3e-05,4.09659]
[1779917609495,34.18,74911.22,0.0,-0.97058,3e-05,4.09659]
[1779917615566,34.18,74911.17,0.0,-0.97059,3e-05,4.09476]
[1779917615618,34.18,74911.17,0.0,-0.97059,3e-05,4.09476]
[1779917615719,34.18,74911.17,0.0,-0.97059,3e-05,4.09476]
[1779917615625,34.18,74911.33,0.0,-0.97058,3e-05,4.09554]
[1779917620913,34.19,74915.56,0.0,-0.97044,3e-05,4.1125]
[1779917624116,34.19,74918.44,0.0,-0.97034,3e-05,4.12366]
[1779917624168,34.19,74918.44,0.0,-0.97034,3e-05,4.12366]
[1779917624220,34.19,74918.44,0.0,-0.97034,3e-05,4.12366]
[1779917624320,34.19,74920.06,0.0,-0.97029,3e-05,4.1299]
[1779917629976,34.19,74920.59,0.0,-0.97027,3e-05,4.13259]
[1779917635388,34.19,74920.77,0.0,-0.97026,3e-05,4.13369]
[1779917635440,34.19,74920.77,0.0,-0.97026,3e-05,4.13369]
[1779917635468,34.19,74920.77,0.0,-0.97026,3e-05,4.13369]
[1779917635490,34.19,74920.91,0.0,-0.97025,3e-05,4.13432]
[1779917641053,34.19,74921.04,0.0,-0.97024,3e-05,4.13542]
[1779917646089,34.19,74921.74,0.0,-0.97022,3e-05,4.13852]
[1779917651371,34.19,74921.74,0.0,-0.97021,3e-05,4.13886]
[1779917651473,34.19,74921.74,0.0,-0.97021,3e-05,4.13886]
[1779917651519,34.19,74921.84,0.0,-0.97021,3e-05,4.13933]
[1779917657239,34.2,74921.48,0.0,-0.97022,3e-05,4.1384]
[1779917658346,34.2,74921.46,0.0,-0.97022,3e-05,4.13841]
[1779917658470,34.2,74921.46,0.0,-0.97022,3e-05,4.13841]
[1779917658549,34.2,74921.94,0.0,-0.9702,3e-05,4.14031]
[1779917667236,34.2,74922.07,0.0,-0.97019,3e-05,4.14154]
[1779917671340,34.2,74920.9,0.0,-0.97023,3e-05,4.13728]
[1779917671468,34.2,74920.9,0.0,-0.97023,3e-05,4.13728]
[1779917671569,34.2,74920.85,0.0,-0.97025,3e-05,4.13455]
[1779917672271,34.2,74911.57,0.0,-0.97054,3e-05,4.09968]
[1779917673278,34.2,74907.67,0.0,-0.97067,3e-05,4.0852]
[1779917674285,34.2,74904.85,0.0,-0.97076,3e-05,4.07482]
[1779917676670,34.2,74904.81,0.0,-0.97076,3e-05,4.07486]
[1779917676720,34.2,74904.81,0.0,-0.97076,3e-05,4.07486]
[1779917676770,34.2,74905.11,0.0,-0.97074,3e-05,4.07637]
[1779917676969,34.2,74905.11,0.0,-0.97074,3e-05,4.07637]
[1779917682341,34.2,74904.95,0.0,-0.97074,3e-05,4.07674]
[1779917686149,34.2,74904.74,0.0,-0.97074,3e-05,4.07655]
[1779917686369,34.2,74895.8,0.0,-0.97102,3e-05,4.04341]
[1779917687376,34.21,74893.58,0.0,-0.97109,3e-05,4.03542]
[1779917688384,34.21,74885.4,0.0,-0.97135,3e-05,4.0054]
[1779917689403,34.21,74872.58,0.0,-0.97174,3e-05,3.95857]
[1779917690331,34.21,74872.58,0.0,-0.97174,3e-05,3.95857]
[1779917690727,34.21,74872.58,0.0,-0.97174,3e-05,3.95857]
[1779917690760,34.21,74851.3,0.0,-0.97239,3e-05,3.88158]
[1779917691422,34.21,74839.57,0.0,-0.97274,3e-05,3.83992]
[1779917692433,34.21,74834.57,0.0,-0.97289,3e-05,3.82263]
[1779917694092,34.21,74832.01,0.0,-0.97296,3e-05,3.81412]
[1779917694143,34.21,74832.01,0.0,-0.97296,3e-05,3.81412]
[1779917694706,34.21,74832.01,0.0,-0.97296,3e-05,3.81412]
[1779917694782,34.21,74808.67,0.0,-0.97364,3e-05,3.73221]
[1779917695454,34.22,74813.13,0.0,-0.9735,3e-05,3.74866]
[1779917696461,34.22,74818.84,0.0,-0.97333,3e-05,3.76954]
[1779917698402,34.22,74820.44,0.0,-0.97328,3e-05,3.77591]
[1779917698475,34.22,74826.32,0.0,-0.9731,3e-05,3.79745]
[1779917700489,34.22,74834.55,0.0,-0.97284,3e-05,3.82808]
[1779917702503,34.23,74834.43,0.0,-0.97283,3e-05,3.82885]
[1779917703510,34.23,74837.46,0.0,-0.97274,3e-05,3.84029]
[1779917704517,34.23,74847.39,0.0,-0.97243,3e-05,3.87656]
[1779917705525,34.23,74862.62,0.0,-0.97196,3e-05,3.93227]
[1779917706532,34.23,74867.25,0.0,-0.97182,3e-05,3.94959]
[1779917708546,34.23,74862.64,0.0,-0.97195,3e-05,3.93356]
[1779917709553,34.23,74855.35,0.0,-0.97217,3e-05,3.90748]
[1779917710560,34.24,74851.06,0.0,-0.9723,3e-05,3.89241]
[1779917712574,34.24,74844.58,0.0,-0.97249,3e-05,3.87]
[1779917715595,34.24,74852.26,0.0,-0.97224,3e-05,3.89925]
[1779917717637,34.24,74849.09,0.0,-0.97233,3e-05,3.88872]
[1779917718620,34.24,74840.97,0.0,-0.97257,3e-05,3.85994]
[1779917719627,34.25,74839.48,0.0,-0.97261,3e-05,3.8551]
[1779917720114,34.25,74839.48,0.0,-0.97261,3e-05,3.8551]
[1779917720165,34.25,74839.48,0.0,-0.97261,3e-05,3.8551]
[1779917720219,34.25,74839.48,0.0,-0.97261,3e-05,3.8551]
[1779917720634,34.25,74839.34,0.0,-0.97261,3e-05,3.85513]
[1779917722651,34.25,74836.66,0.0,-0.97268,3e-05,3.84656]
[1779917723656,34.25,74831.76,0.0,-0.97283,3e-05,3.82955]
[1779917725670,34.25,74827.03,0.0,-0.97296,3e-05,3.81378]
[1779917726366,34.25,74827.03,0.0,-0.97296,3e-05,3.81378]
[1779917726418,34.25,74827.03,0.0,-0.97296,3e-05,3.81378]
[1779917726469,34.25,74827.03,0.0,-0.97296,3e-05,3.81378]
[1779917726677,34.25,74826.41,0.0,-0.97297,3e-05,3.81214]
[1779917727684,34.26,74820.74,0.0,-0.97313,3e-05,3.79259]
[1779917730709,34.26,74818.44,0.0,-0.97319,3e-05,3.78629]
[1779917733429,34.26,74817.93,0.0,-0.97321,3e-05,3.78318]
[1779917733468,34.26,74817.93,0.0,-0.97321,3e-05,3.78318]
[1779917733730,34.26,74818.41,0.0,-0.97319,3e-05,3.78552]
[1779917734606,34.26,74818.41,0.0,-0.97319,3e-05,3.78552]
[1779917736469,34.27,74816.28,0.0,-0.97324,3e-05,3.77927]
[1779917736751,34.27,74814.95,0.0,-0.97327,3e-05,3.77521]
[1779917737758,34.27,74812.58,0.0,-0.97334,3e-05,3.7675]
[1779917739772,34.27,74808.86,0.0,-0.97344,3e-05,3.75572]
[1779917741489,34.28,74808.83,0.0,-0.97343,3e-05,3.75629]
[1779917741541,34.28,74808.83,0.0,-0.97343,3e-05,3.75629]
[1779917741738,34.28,74808.83,0.0,-0.97343,3e-05,3.75629]
[1779917741838,34.28,74807.56,0.0,-0.97346,3e-05,3.75322]
[1779917742793,34.28,74804.53,0.0,-0.97355,3e-05,3.74257]
[1779917744351,34.28,74804.25,0.0,-0.97355,3e-05,3.74229]
[1779917744406,34.28,74804.25,0.0,-0.97355,3e-05,3.74229]
[1779917744473,34.28,74804.25,0.0,-0.97355,3e-05,3.74229]
[1779917749473,34.29,74803.25,0.0,-0.97354,3e-05,3.74307]
[1779917749515,34.29,74803.25,0.0,-0.97354,3e-05,3.74307]
[1779917749720,34.29,74803.25,0.0,-0.97354,3e-05,3.74307]
[1779917749842,34.29,74804.26,0.0,-0.97351,3e-05,3.74733]
[1779917751352,34.29,74804.63,0.0,-0.97349,3e-05,3.74935]
[1779917751404,34.29,74804.63,0.0,-0.97349,3e-05,3.74935]
[1779917751473,34.29,74804.63,0.0,-0.97349,3e-05,3.74935]
[1779917757902,34.31,74803.84,0.0,-0.97347,3e-05,3.75151]
[1779917761134,34.31,74803.37,0.0,-0.97347,3e-05,3.75127]
[1779917761186,34.31,74803.37,0.0,-0.97347,3e-05,3.75127]
[1779917761218,34.31,74803.37,0.0,-0.97347,3e-05,3.75127]
[1779917761235,34.31,74803.51,0.0,-0.97346,3e-05,3.75247]
[1779917761930,34.31,74805.7,0.0,-0.97339,3e-05,3.76087]
[1779917763736,34.31,74805.7,0.0,-0.97339,3e-05,3.76087]
[1779917763785,34.31,74805.7,0.0,-0.97339,3e-05,3.76087]
[1779917763968,34.32,74807.46,0.0,-0.97333,3e-05,3.76776]
[1779917773007,34.33,74808.79,0.0,-0.97324,3e-05,3.77916]
[1779917778428,34.34,74809.05,0.0,-0.97321,3e-05,3.78271]
[1779917778467,34.34,74809.05,0.0,-0.97321,3e-05,3.78271]
[1779917778766,34.34,74809.49,0.0,-0.97319,3e-05,3.78492]
[1779917779079,34.34,74809.49,0.0,-0.97319,3e-05,3.78492]
[1779917781011,34.34,74810.56,0.0,-0.97315,3e-05,3.79]
[1779917781059,34.34,74810.56,0.0,-0.97315,3e-05,3.79]
[1779917781219,34.34,74810.56,0.0,-0.97315,3e-05,3.79]
[1779917789123,34.36,74811.16,0.0,-0.97308,3e-05,3.79783]
[1779917794811,34.36,74811.76,0.0,-0.97306,3e-05,3.79925]
[1779917794862,34.36,74811.76,0.0,-0.97306,3e-05,3.79925]
[1779917794969,34.36,74811.76,0.0,-0.97305,3e-05,3.8005]
[1779917801208,34.37,74812.28,0.0,-0.973,3e-05,3.80667]
[1779917802427,34.37,74812.28,0.0,-0.973,3e-05,3.80667]
[1779917802473,34.37,74812.28,0.0,-0.973,3e-05,3.80667]
[1779917802718,34.37,74812.28,0.0,-0.973,3e-05,3.80667]
[1779917808256,34.38,74811.98,0.0,-0.97297,3e-05,3.80986]
[1779917811375,34.39,74811.51,0.0,-0.97298,3e-05,3.80941]
[1779917811414,34.39,74811.51,0.0,-0.97298,3e-05,3.80941]
[1779917811471,34.39,74811.51,0.0,-0.97298,3e-05,3.80941]
[1779917819334,34.4,74812.25,0.0,-0.97291,3e-05,3.81745]
[1779917823362,34.41,74820.37,0.0,-0.97265,3e-05,3.84873]
[1779917824369,34.41,74824.9,0.0,-0.97251,3e-05,3.86547]
[1779917826386,34.41,74834.8,0.0,-0.9722,3e-05,3.90207]
[1779917827394,34.41,74836.87,0.0,-0.97213,3e-05,3.91]
[1779917830963,34.41,74838.48,0.0,-0.97208,3e-05,3.91669]
[1779917830970,34.41,74838.48,0.0,-0.97208,3e-05,3.91669]
[1779917831015,34.41,74838.48,0.0,-0.97208,3e-05,3.91669]
[1779917832782,34.41,74840.15,0.0,-0.97202,3e-05,3.92359]
[1779917832970,34.42,74839.31,0.0,-0.97204,3e-05,3.92097]
[1779917833700,34.42,74839.31,0.0,-0.97204,3e-05,3.92097]
[1779917833799,34.42,74831.45,0.0,-0.97227,3e-05,3.89303]
[1779917834791,34.42,74828.01,0.0,-0.97237,3e-05,3.88114]
[1779917835450,34.42,74822.51,0.0,-0.97254,3e-05,3.86192]
[1779917837857,34.42,74820.92,0.0,-0.97258,3e-05,3.85676]
[1779917837908,34.42,74820.92,0.0,-0.97258,3e-05,3.85676]
[1779917837971,34.42,74819.63,0.0,-0.97261,3e-05,3.85268]
[1779917838471,34.42,74817.1,0.0,-0.97268,3e-05,3.84419]
[1779917840485,34.43,74813.31,0.0,-0.97279,3e-05,3.8318]
[1779917845208,34.43,74812.6,0.0,-0.97279,3e-05,3.83156]
[1779917845218,34.43,74812.6,0.0,-0.97279,3e-05,3.83156]
[1779917845238,34.43,74812.6,0.0,-0.97279,3e-05,3.83156]
[1779917846702,34.43,74812.91,0.0,-0.97278,3e-05,3.83324]
[1779917846723,34.43,74812.91,0.0,-0.97278,3e-05,3.83324]
[1779917847089,34.43,74813.09,0.0,-0.97277,3e-05,3.83445]
[1779917847664,34.43,74821.88,0.0,-0.9725,3e-05,3.86638]
[1779917848541,34.44,74824.01,0.0,-0.97243,3e-05,3.87452]
[1779917849548,34.44,74821.95,0.0,-0.97249,3e-05,3.86764]
[1779917850284,34.44,74821.95,0.0,-0.97249,3e-05,3.86764]
[1779917850414,34.44,74821.95,0.0,-0.97249,3e-05,3.86764]
[1779917850474,34.44,74821.95,0.0,-0.97249,3e-05,3.86764]
[1779917850555,34.44,74816.33,0.0,-0.97265,3e-05,3.84807]
[1779917852569,34.44,74814.01,0.0,-0.97273,3e-05,3.8383]
[1779917857604,34.45,74814.66,0.0,-0.97269,3e-05,3.84341]
[1779917858177,34.45,74814.66,0.0,-0.97269,3e-05,3.84341]
[1779917858219,34.45,74814.66,0.0,-0.97269,3e-05,3.84341]
[1779917858255,34.45,74814.66,0.0,-0.97269,3e-05,3.84341]
[1779917860229,34.45,74816.06,0.0,-0.97263,3e-05,3.8495]
[1779917860469,34.45,74816.06,0.0,-0.97263,3e-05,3.8495]
[1779917861632,34.45,74818.12,0.0,-0.97256,3e-05,3.85794]
[1779917862640,34.45,74825.31,0.0,-0.97234,3e-05,3.88422]
[1779917863531,34.45,74825.31,0.0,-0.97234,3e-05,3.88422]
[1779917863583,34.45,74825.31,0.0,-0.97234,3e-05,3.88422]
[1779917863727,34.45,74825.31,0.0,-0.97234,3e-05,3.88422]
[1779917863760,34.46,74827.23,0.0,-0.97228,3e-05,3.8916]
[1779917869688,34.46,74826.59,0.0,-0.97228,3e-05,3.89209]
[1779917870449,34.46,74826.59,0.0,-0.97228,3e-05,3.89209]
[1779917870472,34.46,74826.59,0.0,-0.97228,3e-05,3.89209]
[1779917875730,34.47,74827.02,0.0,-0.97224,3e-05,3.89643]
[1779917878959,34.47,74826.83,0.0,-0.97224,3e-05,3.89667]
[1779917878968,34.47,74826.83,0.0,-0.97224,3e-05,3.89667]
[1779917879011,34.47,74826.44,0.0,-0.97224,3e-05,3.89573]
[1779917879757,34.47,74829.39,0.0,-0.97215,3e-05,3.9068]
[1779917880775,34.47,74829.39,0.0,-0.97215,3e-05,3.9068]
[1779917880968,34.47,74829.39,0.0,-0.97215,3e-05,3.9068]
[1779917885800,34.48,74842.62,0.0,-0.97172,3e-05,3.95732]
[1779917886807,34.48,74844.28,0.0,-0.97167,3e-05,3.96372]
[1779917887814,34.48,74847.73,0.0,-0.97156,3e-05,3.97663]
[1779917888448,34.48,74847.73,0.0,-0.97156,3e-05,3.97663]
[1779917888473,34.48,74847.73,0.0,-0.97156,3e-05,3.97663]
[1779917889203,34.48,74848.5,0.0,-0.97153,3e-05,3.97979]
[1779917891842,34.48,74841.62,0.0,-0.97174,3e-05,3.95569]
[1779917893269,34.48,74841.38,0.0,-0.97174,3e-05,3.95513]
[1779917893321,34.48,74841.38,0.0,-0.97174,3e-05,3.95513]
[1779917893469,34.48,74841.38,0.0,-0.97174,3e-05,3.95513]
[1779917893856,34.49,74839.1,0.0,-0.97181,3e-05,3.9472]
[1779917898891,34.49,74831.46,0.0,-0.97203,3e-05,3.92136]
[1779917899898,34.49,74826.61,0.0,-0.97217,3e-05,3.90423]
[1779917900905,34.49,74826.21,0.0,-0.97218,3e-05,3.9032]
[1779917901218,34.49,74826.21,0.0,-0.97218,3e-05,3.9032]
[1779917901270,34.49,74826.21,0.0,-0.97218,3e-05,3.9032]
[1779917901469,34.49,74826.21,0.0,-0.97218,3e-05,3.9032]
[1779917906947,34.5,74825.2,0.0,-0.97219,3e-05,3.90213]
[1779917912991,34.5,74832.6,0.0,-0.97196,3e-05,3.92869]
[1779917913998,34.5,74836.54,0.0,-0.97184,3e-05,3.94336]
[1779917915008,34.51,74840.4,0.0,-0.97171,3e-05,3.95773]
[1779917915135,34.51,74840.4,0.0,-0.97171,3e-05,3.95773]
[1779917915188,34.51,74840.4,0.0,-0.97171,3e-05,3.95773]
[1779917915221,34.51,74840.4,0.0,-0.97171,3e-05,3.95773]
[1779917916015,34.51,74841.69,0.0,-0.97167,3e-05,3.96308]
[1779917920041,34.51,74843.78,0.0,-0.9716,3e-05,3.97161]
[1779917920422,34.51,74843.78,0.0,-0.9716,3e-05,3.97161]
[1779917920473,34.51,74843.78,0.0,-0.9716,3e-05,3.97161]
[1779917921048,34.51,74846.31,0.0,-0.97151,3e-05,3.98143]
[1779917923301,34.51,74846.61,0.0,-0.9715,3e-05,3.98281]
[1779917923586,34.51,74846.61,0.0,-0.9715,3e-05,3.98281]
[1779917923681,34.51,74850.76,0.0,-0.97137,3e-05,3.99825]
[1779917925076,34.51,74857.27,0.0,-0.97116,3e-05,4.02261]
[1779917926083,34.51,74859.01,0.0,-0.97111,3e-05,4.02922]
[1779917927078,34.51,74859.01,0.0,-0.97111,3e-05,4.02922]
[1779917927219,34.51,74859.01,0.0,-0.97111,3e-05,4.02922]
[1779917927291,34.51,74859.01,0.0,-0.97111,3e-05,4.02922]
[1779917927399,34.51,74859.01,0.0,-0.97111,3e-05,4.02922]
[1779917927475,34.51,74859.01,0.0,-0.97111,3e-05,4.02922]
[1779917929104,34.52,74855.26,0.0,-0.97122,3e-05,4.01604]
[1779917932326,34.52,74854.17,0.0,-0.97125,3e-05,4.01249]
[1779917932378,34.52,74854.17,0.0,-0.97125,3e-05,4.01249]
[1779917932481,34.52,74854.17,0.0,-0.97125,3e-05,4.01249]
[1779917936157,34.52,74848.11,0.0,-0.97143,3e-05,3.99146]
[1779917937704,34.52,74848.11,0.0,-0.97143,3e-05,3.99146]
[1779917937720,34.52,74848.11,0.0,-0.97143,3e-05,3.99146]
[1779917937755,34.52,74848.11,0.0,-0.97143,3e-05,3.99146]
[1779917939092,34.52,74846.88,0.0,-0.97146,3e-05,3.9875]
[1779917939217,34.52,74846.88,0.0,-0.97146,3e-05,3.9875]
[1779917941192,34.52,74844.99,0.0,-0.97151,3e-05,3.98142]
[1779917942689,34.52,74844.99,0.0,-0.97151,3e-05,3.98142]
[1779917942718,34.52,74844.99,0.0,-0.97151,3e-05,3.98142]
[1779917942742,34.52,74844.99,0.0,-0.97151,3e-05,3.98142]
[1779917945290,34.52,74845.14,0.0,-0.9715,3e-05,3.98282]
[1779917945468,34.52,74845.14,0.0,-0.9715,3e-05,3.98282]
[1779917953279,34.53,74845.07,0.0,-0.97148,3e-05,3.98514]
[1779917956310,34.53,74845.5,0.0,-0.97146,3e-05,3.98729]
[1779917956362,34.53,74845.5,0.0,-0.97146,3e-05,3.98729]
[1779917956468,34.53,74845.5,0.0,-0.97146,3e-05,3.98729]
[1779917963469,34.53,74846.46,0.0,-0.97142,3e-05,3.9922]
[1779917963521,34.53,74846.46,0.0,-0.97142,3e-05,3.9922]
[1779917963718,34.53,74846.46,0.0,-0.97142,3e-05,3.9922]
[1779917963819,34.54,74854.43,0.0,-0.97117,3e-05,4.02224]
[1779917964356,34.54,74856.09,0.0,-0.97111,3e-05,4.02857]
[1779917965363,34.54,74853.9,0.0,-0.97118,3e-05,4.02074]
[1779917966380,34.54,74850.37,0.0,-0.97129,3e-05,4.00803]
[1779917967387,34.54,74834.08,0.0,-0.97179,3e-05,3.94893]
[1779917968225,34.54,74834.08,0.0,-0.97179,3e-05,3.94893]
[1779917968282,34.54,74834.08,0.0,-0.97179,3e-05,3.94893]
[1779917968469,34.54,74834.08,0.0,-0.97179,3e-05,3.94893]
[1779917968553,34.54,74828.96,0.0,-0.97194,3e-05,3.93076]
[1779917969953,34.54,74828.96,0.0,-0.97194,3e-05,3.93076]
[1779917971285,34.54,74828.45,0.0,-0.97195,3e-05,3.92969]
[1779917971415,34.54,74823.56,0.0,-0.97211,3e-05,3.90981]
[1779917972422,34.54,74817.49,0.0,-0.97229,3e-05,3.88842]
[1779917973429,34.54,74809.24,0.0,-0.97254,3e-05,3.85938]
[1779917974103,34.54,74809.24,0.0,-0.97254,3e-05,3.85938]
[1779917974155,34.54,74809.24,0.0,-0.97254,3e-05,3.85938]
[1779917974228,34.54,74809.24,0.0,-0.97254,3e-05,3.85938]
[1779917974436,34.55,74806.24,0.0,-0.97262,3e-05,3.8492]
[1779917977457,34.55,74802.06,0.0,-0.97273,3e-05,3.8359]
[1779917978969,34.55,74799.54,0.0,-0.97281,3e-05,3.82751]
[1779917979473,34.55,74799.54,0.0,-0.97281,3e-05,3.82751]
[1779917980093,34.55,74798.97,0.0,-0.97282,3e-05,3.82604]
[1779917980350,34.55,74798.97,0.0,-0.97282,3e-05,3.82604]
[1779917980394,34.55,74798.97,0.0,-0.97282,3e-05,3.82604]
[1779917980947,34.55,74796.64,0.0,-0.97288,3e-05,3.81835]
[1779917982494,34.56,74794.46,0.0,-0.97294,3e-05,3.81178]
[1779917984506,34.56,74786.15,0.0,-0.97317,3e-05,3.78368]
[1779917985513,34.56,74782.44,0.0,-0.97328,3e-05,3.77129]
[1779917986777,34.56,74782.44,0.0,-0.97328,3e-05,3.77129]
[1779917986878,34.58,74780.64,0.0,-0.97327,3e-05,3.77137]
[1779917989478,34.61,74780.54,0.0,-0.97317,3e-05,3.78365]
[1779917991555,34.65,74773.0,0.0,-0.97324,3e-05,3.77546]
[1779917992562,34.65,74768.39,0.0,-0.97337,3e-05,3.75998]
[1779917997597,34.66,74768.42,0.0,-0.97334,3e-05,3.7633]
[1779918000618,34.66,74765.55,0.0,-0.97341,3e-05,3.75518]
[1779918001625,34.67,74760.47,0.0,-0.97355,3e-05,3.73816]
[1779918002655,34.67,74739.38,0.0,-0.97415,3e-05,3.66613]
[1779918003653,34.67,74718.55,0.0,-0.97473,3e-05,3.59612]
[1779918004836,34.67,74718.55,0.0,-0.97473,3e-05,3.59612]
[1779918004848,34.67,74718.63,0.0,-0.97472,3e-05,3.59729]
[1779918005344,34.67,74718.63,0.0,-0.97472,3e-05,3.59729]
[1779918006016,34.67,74718.63,0.0,-0.97472,3e-05,3.59729]
[1779918006078,34.67,74712.48,0.0,-0.97488,3e-05,3.57747]
[1779918007261,34.68,74712.79,0.0,-0.97486,3e-05,3.57944]
[1779918010047,34.68,74711.57,0.0,-0.97488,3e-05,3.5772]
[1779918010704,34.69,74729.79,0.0,-0.97436,3e-05,3.64067]
[1779918011712,34.69,74739.4,0.0,-0.97408,3e-05,3.67431]
[1779918012718,34.69,74747.9,0.0,-0.97383,3e-05,3.70429]
[1779918013725,34.69,74751.77,0.0,-0.97371,3e-05,3.71837]
[1779918018760,34.7,74754.43,0.0,-0.97361,3e-05,3.731]
[1779918021781,34.71,74750.1,0.0,-0.97371,3e-05,3.71807]
[1779918026605,34.71,74748.3,0.0,-0.97374,3e-05,3.71468]
[1779918026657,34.71,74748.3,0.0,-0.97374,3e-05,3.71468]
[1779918026719,34.71,74748.3,0.0,-0.97374,3e-05,3.71468]
[1779918026816,34.71,74748.12,0.0,-0.97374,3e-05,3.71477]
[1779918032861,34.72,74746.14,0.0,-0.97378,3e-05,3.70962]
[1779918033893,34.73,74733.87,0.0,-0.97412,3e-05,3.66822]
[1779918034460,34.73,74733.87,0.0,-0.97412,3e-05,3.66822]
[1779918034899,34.73,74725.46,0.0,-0.97435,3e-05,3.64033]
[1779918035906,34.73,74715.12,0.0,-0.97464,3e-05,3.60614]
[1779918036914,34.73,74711.43,0.0,-0.97473,3e-05,3.59458]
[1779918037671,34.73,74711.43,0.0,-0.97473,3e-05,3.59458]
[1779918037920,34.73,74715.58,0.0,-0.97461,3e-05,3.60949]
[1779918038934,34.74,74709.4,0.0,-0.97477,3e-05,3.58953]
[1779918039952,34.74,74666.63,0.0,-0.97593,3e-05,3.44864]
[1779918040964,34.77,74568.16,0.0,-0.97836,2e-05,3.14865]
[1779918041781,34.77,74568.16,0.0,-0.97836,2e-05,3.14865]
[1779918041972,34.81,74492.94,0.0,-0.98002,2e-05,2.9405]
[1779918042994,34.83,74526.7,0.0,-0.97918,2e-05,3.04622]
[1779918044071,34.84,74501.66,0.0,-0.97973,2e-05,2.97726]
[1779918045003,34.84,74501.66,0.0,-0.97973,2e-05,2.97726]
[1779918045021,34.87,74484.58,0.0,-0.98003,2e-05,2.93873]
[1779918045860,34.87,74484.58,0.0,-0.98003,2e-05,2.93873]
[1779918046020,34.92,74519.89,0.0,-0.97906,2e-05,3.06097]
[1779918047030,34.95,74526.88,0.0,-0.9788,2e-05,3.09282]
[1779918047262,34.95,74526.88,0.0,-0.9788,2e-05,3.09282]
[1779918047964,34.95,74526.88,0.0,-0.9788,2e-05,3.09282]
[1779918048036,34.98,74527.53,0.0,-0.9787,2e-05,3.10518]
[1779918050054,34.99,74520.21,0.0,-0.97886,2e-05,3.08589]
[1779918051374,34.99,74513.34,0.0,-0.97901,2e-05,3.06644]
[1779918052006,34.99,74513.34,0.0,-0.97901,2e-05,3.06644]
[1779918052070,35.02,74534.79,0.0,-0.97841,2e-05,3.14148]
[1779918053077,35.02,74542.66,0.0,-0.97821,2e-05,3.16642]
[1779918054091,35.03,74554.88,0.0,-0.9779,2e-05,3.20517]
[1779918055091,35.03,74579.81,0.0,-0.97726,3e-05,3.28375]
[1779918055568,35.03,74579.81,0.0,-0.97726,3e-05,3.28375]
[1779918056098,35.03,74580.85,0.0,-0.97723,3e-05,3.28828]
[1779918057106,35.04,74577.44,0.0,-0.9773,3e-05,3.27876]
[1779918057451,35.04,74577.44,0.0,-0.9773,3e-05,3.27876]
[1779918058113,35.04,74578.57,0.0,-0.97727,3e-05,3.28299]
[1779918059030,35.04,74578.57,0.0,-0.97727,3e-05,3.28299]
[1779918059120,35.04,74576.15,0.0,-0.97732,3e-05,3.27616]
[1779918060141,35.04,74592.87,0.0,-0.97689,3e-05,3.32935]
[1779918060473,35.04,74592.87,0.0,-0.97689,3e-05,3.32935]
[1779918061136,35.04,74617.82,0.0,-0.97624,3e-05,3.40997]
[1779918062143,35.05,74605.19,0.0,-0.97656,3e-05,3.37064]
[1779918062391,35.05,74605.19,0.0,-0.97656,3e-05,3.37064]
[1779918063149,35.05,74594.23,0.0,-0.97683,3e-05,3.33679]
[1779918064194,35.05,74594.23,0.0,-0.97683,3e-05,3.33679]
[1779918064156,35.05,74595.39,0.0,-0.9768,3e-05,3.34104]
[1779918065163,35.05,74591.59,0.0,-0.97689,3e-05,3.32966]
[1779918067177,35.06,74607.53,0.0,-0.97647,3e-05,3.38153]
[1779918068230,35.06,74607.53,0.0,-0.97647,3e-05,3.38153]
[1779918068258,35.06,74622.9,0.0,-0.97606,3e-05,3.4315]
[1779918069195,35.06,74630.94,0.0,-0.97584,3e-05,3.45808]
[1779918070235,35.06,74630.94,0.0,-0.97584,3e-05,3.45808]
[1779918070201,35.06,74627.06,0.0,-0.97594,3e-05,3.44599]
[1779918071208,35.06,74628.43,0.0,-0.9759,3e-05,3.45086]
[1779918074230,35.07,74625.02,0.0,-0.97598,3e-05,3.44119]
[1779918077086,35.07,74626.79,0.0,-0.97592,3e-05,3.44785]
[1779918077252,35.07,74614.55,0.0,-0.97624,3e-05,3.40886]
[1779918078259,35.07,74598.47,0.0,-0.97666,3e-05,3.35799]
[1779918078570,35.07,74598.47,0.0,-0.97666,3e-05,3.35799]
[1779918079266,35.07,74606.53,0.0,-0.97645,3e-05,3.38418]
[1779918080274,35.07,74598.49,0.0,-0.97665,3e-05,3.3592]
[1779918081561,35.08,74601.83,0.0,-0.97655,3e-05,3.37101]
[1779918082288,35.08,74603.68,0.0,-0.9765,3e-05,3.3775]
[1779918084304,35.08,74594.52,0.0,-0.97673,3e-05,3.34957]
[1779918085309,35.08,74591.81,0.0,-0.97679,3e-05,3.34163]
[1779918090343,35.09,74598.44,0.0,-0.9766,3e-05,3.36524]
[1779918091351,35.09,74602.5,0.0,-0.9765,3e-05,3.37701]
[1779918095400,35.1,74608.58,0.0,-0.97633,3e-05,3.3982]
[1779918096407,35.1,74624.86,0.0,-0.97589,3e-05,3.45177]
[1779918097740,35.1,74624.86,0.0,-0.97589,3e-05,3.45177]
[1779918097768,35.1,74629.52,0.0,-0.97576,3e-05,3.46736]
[1779918099435,35.1,74623.43,0.0,-0.97591,3e-05,3.44852]
[1779918104470,35.11,74620.55,0.0,-0.97597,3e-05,3.44164]
[1779918107491,35.11,74596.86,0.0,-0.97658,3e-05,3.36725]
[1779918108499,35.12,74591.22,0.0,-0.97672,3e-05,3.34999]
[1779918109506,35.12,74611.25,0.0,-0.97619,3e-05,3.4145]
[1779918110900,35.12,74611.25,0.0,-0.97619,3e-05,3.4145]
[1779918110978,35.12,74620.76,0.0,-0.97594,3e-05,3.44568]
[1779918111529,35.12,74634.47,0.0,-0.97557,3e-05,3.49069]
[1779918112536,35.12,74636.54,0.0,-0.97551,3e-05,3.49787]
[1779918117571,35.13,74638.62,0.0,-0.97544,3e-05,3.50665]
[1779918123077,35.13,74635.67,0.0,-0.9755,3e-05,3.49852]
[1779918123613,35.13,74627.11,0.0,-0.97572,3e-05,3.47143]
[1779918124620,35.13,74632.92,0.0,-0.97557,3e-05,3.49078]
[1779918126968,35.13,74633.1,0.0,-0.97556,3e-05,3.49178]
[1779918126988,35.14,74630.89,0.0,-0.97561,3e-05,3.485]
[1779918131672,35.14,74637.78,0.0,-0.97541,3e-05,3.50963]
[1779918132677,35.14,74648.68,0.0,-0.97511,3e-05,3.54585]
[1779918133683,35.14,74652.34,0.0,-0.97501,3e-05,3.55827]
[1779918134690,35.14,74662.93,0.0,-0.97472,3e-05,3.59373]
[1779918135697,35.14,74666.62,0.0,-0.97461,3e-05,3.6063]
[1779918136777,35.14,74666.62,0.0,-0.97461,3e-05,3.6063]
[1779918138971,35.15,74671.03,0.0,-0.97449,3e-05,3.62151]
[1779918139050,35.15,74672.59,0.0,-0.97444,3e-05,3.62695]
[1779918144760,35.15,74673.5,0.0,-0.97441,3e-05,3.63122]
[1779918146774,35.15,74668.91,0.0,-0.97453,3e-05,3.61626]
[1779918147781,35.15,74661.19,0.0,-0.97474,3e-05,3.59074]
[1779918148788,35.15,74656.93,0.0,-0.97486,3e-05,3.57686]
[1779918150801,35.15,74663.84,0.0,-0.97466,3e-05,3.60045]
[1779918151809,35.15,74664.72,0.0,-0.97465,3e-05,3.60113]
[1779918152816,35.15,74671.89,0.0,-0.97445,3e-05,3.62535]
[1779918153828,35.15,74666.7,0.0,-0.97459,3e-05,3.6082]
[1779918154833,35.15,74661.2,0.0,-0.97474,3e-05,3.59011]
[1779918159870,35.16,74663.94,0.0,-0.97465,3e-05,3.60055]
[1779918167926,35.16,74663.13,0.0,-0.97466,3e-05,3.59991]
[1779918172969,35.17,74657.93,0.0,-0.97479,3e-05,3.58391]
[1779918174983,35.17,74662.38,0.0,-0.97466,3e-05,3.5993]
[1779918175990,35.17,74667.41,0.0,-0.97452,3e-05,3.61635]
[1779918182037,35.17,74661.52,0.0,-0.97467,3e-05,3.59809]
[1779918184051,35.17,74657.84,0.0,-0.97477,3e-05,3.5864]
[1779918188079,35.18,74650.33,0.0,-0.97497,3e-05,3.56267]
[1779918190093,35.18,74646.02,0.0,-0.97508,3e-05,3.5491]
[1779918190973,35.18,74646.02,0.0,-0.97508,3e-05,3.5491]
[1779918192976,35.18,74641.17,0.0,-0.97521,3e-05,3.53383]
[1779918193114,35.18,74640.85,0.0,-0.97521,3e-05,3.53314]
[1779918194121,35.18,74635.35,0.0,-0.97536,3e-05,3.51546]
[1779918195128,35.18,74640.81,0.0,-0.97521,3e-05,3.53377]
[1779918196724,35.18,74642.29,0.0,-0.97516,3e-05,3.53899]
[1779918196776,35.18,74642.29,0.0,-0.97516,3e-05,3.53899]
[1779918196970,35.18,74642.29,0.0,-0.97516,3e-05,3.53899]
[1779918202177,35.19,74639.25,0.0,-0.97523,3e-05,3.53107]
[1779918204443,35.19,74639.04,0.0,-0.97523,3e-05,3.53074]
[1779918204458,35.19,74639.04,0.0,-0.97523,3e-05,3.53074]
[1779918204469,35.19,74639.04,0.0,-0.97523,3e-05,3.53074]
[1779918207936,35.19,74639.56,0.0,-0.9752,3e-05,3.53385]
[1779918207969,35.19,74639.56,0.0,-0.9752,3e-05,3.53385]
[1779918207989,35.19,74639.56,0.0,-0.9752,3e-05,3.53385]
[1779918208273,35.19,74639.56,0.0,-0.9752,3e-05,3.53385]
[1779918208428,35.19,74639.56,0.0,-0.9752,3e-05,3.53385]
[1779918208278,35.19,74639.8,0.0,-0.9752,3e-05,3.53498]
[1779918209226,35.2,74653.15,0.0,-0.97483,3e-05,3.57939]
[1779918210233,35.2,74656.27,0.0,-0.97474,3e-05,3.59001]
[1779918212166,35.2,74656.06,0.0,-0.97476,3e-05,3.58706]
[1779918212248,35.2,74640.53,0.0,-0.97518,3e-05,3.53598]
[1779918213255,35.2,74628.57,0.0,-0.9755,3e-05,3.49716]
[1779918214262,35.2,74620.88,0.0,-0.9757,3e-05,3.47255]
[1779918215269,35.2,74615.17,0.0,-0.97585,3e-05,3.4545]
[1779918215666,35.2,74615.17,0.0,-0.97585,3e-05,3.4545]
[1779918215700,35.2,74615.17,0.0,-0.97585,3e-05,3.4545]
[1779918215724,35.2,74615.17,0.0,-0.97585,3e-05,3.4545]
[1779918219152,35.2,74613.91,0.0,-0.97587,3e-05,3.45183]
[1779918219193,35.2,74613.91,0.0,-0.97587,3e-05,3.45183]
[1779918219218,35.2,74613.91,0.0,-0.97587,3e-05,3.45183]
[1779918219297,35.21,74614.02,0.0,-0.97587,3e-05,3.45267]
[1779918221313,35.21,74619.28,0.0,-0.97572,3e-05,3.47064]
[1779918223327,35.21,74624.53,0.0,-0.97557,3e-05,3.48859]
[1779918224334,35.21,74631.56,0.0,-0.97538,3e-05,3.51197]
[1779918226348,35.21,74625.65,0.0,-0.97553,3e-05,3.49349]
[1779918226939,35.21,74625.65,0.0,-0.97553,3e-05,3.49349]
[1779918226975,35.21,74625.65,0.0,-0.97553,3e-05,3.49349]
[1779918227750,35.21,74622.83,0.0,-0.9756,3e-05,3.48469]
[1779918228362,35.22,74615.36,0.0,-0.9758,3e-05,3.46088]
[1779918229370,35.22,74603.79,0.0,-0.9761,3e-05,3.42403]
[1779918230228,35.22,74603.79,0.0,-0.9761,3e-05,3.42403]
[1779918230375,35.22,74597.94,0.0,-0.97625,3e-05,3.40577]
[1779918231383,35.22,74591.45,0.0,-0.97642,3e-05,3.3856]
[1779918233428,35.22,74590.81,0.0,-0.97642,3e-05,3.38471]
[1779918234426,35.22,74613.98,0.0,-0.97581,3e-05,3.4596]
[1779918236441,35.23,74615.83,0.0,-0.97575,3e-05,3.46665]
[1779918237447,35.23,74606.2,0.0,-0.976,3e-05,3.43604]
[1779918238454,35.23,74598.62,0.0,-0.9762,3e-05,3.41218]
[1779918239461,35.23,74595.06,0.0,-0.97629,3e-05,3.40131]
[1779918240400,35.23,74595.06,0.0,-0.97629,3e-05,3.40131]
[1779918240463,35.23,74595.06,0.0,-0.97629,3e-05,3.40131]
[1779918240501,35.23,74596.02,0.0,-0.97626,3e-05,3.40492]
[1779918240722,35.23,74596.02,0.0,-0.97626,3e-05,3.40492]
[1779918244496,35.24,74589.24,0.0,-0.97641,3e-05,3.38619]
[1779918246124,35.24,74587.75,0.0,-0.97645,3e-05,3.38145]
[1779918246147,35.24,74587.75,0.0,-0.97645,3e-05,3.38145]
[1779918246222,35.24,74587.75,0.0,-0.97645,3e-05,3.38145]
[1779918248515,35.24,74587.68,0.0,-0.97644,3e-05,3.38303]
[1779918248548,35.24,74568.01,0.0,-0.97694,3e-05,3.32094]
[1779918249538,35.25,74539.04,0.0,-0.97766,2e-05,3.23164]
[1779918251345,35.25,74539.04,0.0,-0.97766,2e-05,3.23164]
[1779918251349,35.25,74522.21,0.0,-0.97807,2e-05,3.18178]
[1779918251733,35.25,74522.21,0.0,-0.97807,2e-05,3.18178]
[1779918251788,35.25,74502.04,0.0,-0.97855,2e-05,3.1219]
[1779918253201,35.25,74502.04,0.0,-0.97855,2e-05,3.1219]
[1779918253221,35.25,74502.04,0.0,-0.97855,2e-05,3.1219]
[1779918253262,35.25,74493.9,0.0,-0.97873,2e-05,3.09862]
[1779918254015,35.25,74493.9,0.0,-0.97873,2e-05,3.09862]
[1779918254043,35.26,74494.64,0.0,-0.97871,2e-05,3.10188]
[1779918254590,35.26,74478.46,0.0,-0.97909,2e-05,3.05397]
[1779918255590,35.26,74470.72,0.0,-0.97926,2e-05,3.0323]
[1779918256597,35.26,74466.46,0.0,-0.97935,2e-05,3.02096]
[1779918258002,35.26,74466.46,0.0,-0.97935,2e-05,3.02096]
[1779918258008,35.27,74462.97,0.0,-0.97942,2e-05,3.01312]
[1779918258614,35.27,74453.5,0.0,-0.97962,2e-05,2.98681]
[1779918259664,35.27,74435.19,0.0,-0.98004,2e-05,2.93419]
[1779918261644,35.31,74384.29,0.0,-0.98107,2e-05,2.80335]
[1779918261663,35.31,74394.03,0.0,-0.98085,2e-05,2.83155]
[1779918262664,35.31,74394.03,0.0,-0.98085,2e-05,2.83155]
[1779918262832,35.31,74394.03,0.0,-0.98085,2e-05,2.83155]
[1779918263136,35.31,74394.03,0.0,-0.98085,2e-05,2.83155]
[1779918263248,35.41,74394.6,0.0,-0.98057,2e-05,2.86627]
[1779918263870,35.41,74394.6,0.0,-0.98057,2e-05,2.86627]
[1779918263894,35.44,74404.11,0.0,-0.98025,2e-05,2.90687]
[1779918264593,35.44,74404.11,0.0,-0.98025,2e-05,2.90687]
[1779918264675,35.44,74399.89,0.0,-0.98034,2e-05,2.89498]
[1779918265677,35.44,74399.89,0.0,-0.98034,2e-05,2.89498]
[1779918266545,35.44,74399.89,0.0,-0.98034,2e-05,2.89498]
[1779918265683,35.45,74384.51,0.0,-0.98067,2e-05,2.85327]
[1779918266951,35.45,74384.51,0.0,-0.98067,2e-05,2.85327]
[1779918267235,35.45,74384.51,0.0,-0.98067,2e-05,2.85327]
[1779918267259,35.49,74380.24,0.0,-0.98064,2e-05,2.85666]
[1779918267717,35.49,74367.19,0.0,-0.98093,2e-05,2.82054]
[1779918268834,35.49,74367.19,0.0,-0.98093,2e-05,2.82054]
[1779918268906,35.57,74355.73,0.0,-0.98095,2e-05,2.81685]
[1779918269748,35.57,74347.22,0.0,-0.98114,2e-05,2.79356]
[1779918270756,35.61,74351.11,0.0,-0.98094,2e-05,2.8185]
[1779918271766,35.66,74361.6,0.0,-0.98061,2e-05,2.85977]
[1779918272773,35.66,74361.6,0.0,-0.98061,2e-05,2.85977]
[1779918272784,35.7,74379.28,0.0,-0.98011,2e-05,2.92327]
[1779918273674,35.7,74379.28,0.0,-0.98011,2e-05,2.92327]
[1779918273779,35.7,74406.54,0.0,-0.97948,2e-05,3.00215]
[1779918274786,35.74,74424.06,0.0,-0.97897,2e-05,3.06559]
[1779918275806,35.74,74450.17,0.0,-0.97835,2e-05,3.14354]
[1779918276780,35.74,74450.17,0.0,-0.97835,2e-05,3.14354]
[1779918277533,35.74,74450.17,0.0,-0.97835,2e-05,3.14354]
[1779918277541,35.75,74481.1,0.0,-0.97758,2e-05,3.23881]
[1779918277810,35.75,74494.19,0.0,-0.97726,2e-05,3.27873]
[1779918278818,35.75,74507.09,0.0,-0.97693,3e-05,3.3192]
[1779918279827,35.75,74518.54,0.0,-0.97663,3e-05,3.35543]
[1779918280775,35.75,74518.54,0.0,-0.97663,3e-05,3.35543]
[1779918280834,35.75,74511.64,0.0,-0.9768,3e-05,3.3346]
[1779918281841,35.75,74503.5,0.0,-0.977,3e-05,3.30997]
[1779918282986,35.75,74503.5,0.0,-0.977,3e-05,3.30997]
[1779918283235,35.75,74503.5,0.0,-0.977,3e-05,3.30997]
[1779918283287,35.76,74502.64,0.0,-0.97702,3e-05,3.30853]
[1779918284049,35.76,74502.64,0.0,-0.97702,3e-05,3.30853]
[1779918284084,35.76,74503.31,0.0,-0.97699,3e-05,3.31123]
[1779918284868,35.76,74499.5,0.0,-0.97709,3e-05,3.29949]
[1779918285871,35.76,74514.61,0.0,-0.97671,3e-05,3.34623]
[1779918286879,35.76,74517.33,0.0,-0.97663,3e-05,3.35591]
[1779918288070,35.76,74517.33,0.0,-0.97663,3e-05,3.35591]
[1779918288222,35.76,74517.33,0.0,-0.97663,3e-05,3.35591]
[1779918288254,35.76,74514.75,0.0,-0.97669,3e-05,3.34843]
[1779918288884,35.76,74514.75,0.0,-0.97669,3e-05,3.34843]
[1779918288912,35.76,74520.03,0.0,-0.97655,3e-05,3.36546]
[1779918292573,35.77,74525.42,0.0,-0.97641,3e-05,3.38286]
[1779918292651,35.77,74526.26,0.0,-0.97638,3e-05,3.38653]
[1779918294727,35.77,74528.02,0.0,-0.97633,3e-05,3.39306]
[1779918294941,35.77,74535.64,0.0,-0.97613,3e-05,3.41755]
[1779918295948,35.77,74536.51,0.0,-0.9761,3e-05,3.42075]
[1779918296955,35.77,74532.2,0.0,-0.97621,3e-05,3.4076]
[1779918298969,35.78,74525.53,0.0,-0.97637,3e-05,3.38759]
[1779918301648,35.78,74524.31,0.0,-0.9764,3e-05,3.38427]
[1779918301674,35.78,74505.39,0.0,-0.97687,3e-05,3.32586]
[1779918302029,35.78,74471.79,0.0,-0.97771,2e-05,3.2231]
[1779918303032,35.78,74481.27,0.0,-0.97746,2e-05,3.25364]
[1779918304040,35.79,74479.24,0.0,-0.9775,2e-05,3.24819]
[1779918305256,35.79,74479.24,0.0,-0.9775,2e-05,3.24819]
[1779918305347,35.79,74479.15,0.0,-0.9775,2e-05,3.24865]
[1779918307060,35.79,74473.37,0.0,-0.97763,2e-05,3.2326]
[1779918307818,35.79,74473.37,0.0,-0.97763,2e-05,3.2326]
[1779918308068,35.79,74467.88,0.0,-0.97776,2e-05,3.21677]
[1779918310082,35.8,74451.93,0.0,-0.97813,2e-05,3.17049]
[1779918311699,35.8,74451.93,0.0,-0.97813,2e-05,3.17049]
[1779918311705,35.8,74448.78,0.0,-0.9782,2e-05,3.16196]
[1779918312100,35.8,74435.26,0.0,-0.97851,2e-05,3.12276]
[1779918313107,35.81,74428.63,0.0,-0.97866,2e-05,3.10418]
[1779918314114,35.81,74420.32,0.0,-0.97885,2e-05,3.08081]
[1779918315121,35.81,74411.24,0.0,-0.97905,2e-05,3.05538]
[1779918316128,35.81,74408.6,0.0,-0.97911,2e-05,3.04877]
[1779918317733,35.81,74408.6,0.0,-0.97911,2e-05,3.04877]
[1779918317137,35.82,74417.64,0.0,-0.97889,2e-05,3.0761]
[1779918318144,35.82,74431.94,0.0,-0.97854,2e-05,3.11904]
[1779918319740,35.82,74431.94,0.0,-0.97854,2e-05,3.11904]
[1779918319151,35.82,74441.7,0.0,-0.9783,2e-05,3.14884]
[1779918319970,35.82,74441.7,0.0,-0.9783,2e-05,3.14884]
[1779918320158,35.83,74448.73,0.0,-0.97813,2e-05,3.17065]
[1779918321165,35.83,74453.57,0.0,-0.978,2e-05,3.18598]
[1779918323179,35.83,74444.09,0.0,-0.97822,2e-05,3.15936]
[1779918324186,35.83,74440.78,0.0,-0.97829,2e-05,3.15041]
[1779918326201,35.84,74445.59,0.0,-0.97816,2e-05,3.16651]
[1779918327231,35.84,74449.86,0.0,-0.97805,2e-05,3.18012]
[1779918328088,35.84,74449.86,0.0,-0.97805,2e-05,3.18012]
[1779918328220,35.84,74469.27,0.0,-0.97757,2e-05,3.23936]
[1779918329227,35.85,74474.75,0.0,-0.97743,2e-05,3.25675]
[1779918331700,35.85,74476.05,0.0,-0.97739,2e-05,3.26143]
[1779918332248,35.85,74476.08,0.0,-0.9774,2e-05,3.26059]
[1779918333256,35.85,74482.13,0.0,-0.97724,2e-05,3.27976]
[1779918335270,35.86,74488.75,0.0,-0.97707,2e-05,3.30141]
[1779918335813,35.86,74488.75,0.0,-0.97707,2e-05,3.30141]
[1779918336277,35.86,74495.9,0.0,-0.97688,3e-05,3.32408]
[1779918338292,35.86,74474.73,0.0,-0.9774,2e-05,3.26048]
[1779918339373,35.86,74474.73,0.0,-0.9774,2e-05,3.26048]
[1779918339451,35.86,74468.42,0.0,-0.97755,2e-05,3.24205]
[1779918344334,35.88,74459.62,0.0,-0.97773,2e-05,3.21923]
[1779918345341,35.88,74465.92,0.0,-0.97757,2e-05,3.23905]
[1779918346348,35.88,74470.81,0.0,-0.97744,2e-05,3.25463]
[1779918347355,35.88,74474.48,0.0,-0.97735,2e-05,3.26652]
[1779918348279,35.88,74474.48,0.0,-0.97735,2e-05,3.26652]
[1779918348362,35.88,74479.94,0.0,-0.97721,2e-05,3.28389]
[1779918349369,35.89,74490.31,0.0,-0.97694,3e-05,3.31639]
[1779918350480,35.89,74490.31,0.0,-0.97694,3e-05,3.31639]
[1779918350521,35.89,74492.69,0.0,-0.97688,3e-05,3.32436]
[1779918351385,35.89,74488.76,0.0,-0.97697,3e-05,3.31287]
[1779918352400,35.89,74482.32,0.0,-0.97713,2e-05,3.29374]
[1779918352817,35.89,74482.32,0.0,-0.97713,2e-05,3.29374]
[1779918353403,35.89,74492.49,0.0,-0.97687,3e-05,3.32568]
[1779918354410,35.89,74503.07,0.0,-0.97659,3e-05,3.35906]
[1779918355417,35.9,74504.74,0.0,-0.97655,3e-05,3.36482]
[1779918356312,35.9,74504.74,0.0,-0.97655,3e-05,3.36482]
[1779918356424,35.9,74500.39,0.0,-0.97665,3e-05,3.35186]
[1779918358438,35.9,74497.18,0.0,-0.97672,3e-05,3.34308]
[1779918359445,35.9,74490.64,0.0,-0.97688,3e-05,3.32347]
[1779918360452,35.9,74487.6,0.0,-0.97696,3e-05,3.31474]
[1779918361470,35.9,74449.07,0.0,-0.9779,2e-05,3.19839]
[1779918362563,35.9,74449.07,0.0,-0.9779,2e-05,3.19839]
[1779918362650,35.91,74447.43,0.0,-0.97793,2e-05,3.19432]
[1779918364489,35.91,74432.32,0.0,-0.97828,2e-05,3.151]
[1779918364838,35.91,74432.32,0.0,-0.97828,2e-05,3.151]
[1779918365496,35.91,74420.47,0.0,-0.97855,2e-05,3.11695]
[1779918366504,35.92,74410.16,0.0,-0.97879,2e-05,3.08773]
[1779918366986,35.92,74410.16,0.0,-0.97879,2e-05,3.08773]
[1779918367510,35.92,74402.48,0.0,-0.97896,2e-05,3.06639]
[1779918368517,35.92,74409.67,0.0,-0.97878,2e-05,3.08835]
[1779918369524,35.93,74424.85,0.0,-0.97842,2e-05,3.13388]
[1779918370531,35.93,74427.73,0.0,-0.97834,2e-05,3.14331]
[1779918370984,35.93,74427.73,0.0,-0.97834,2e-05,3.14331]
[1779918371063,35.93,74427.73,0.0,-0.97834,2e-05,3.14331]
[1779918371566,35.93,74427.73,0.0,-0.97834,2e-05,3.14331]
[1779918372545,35.93,74412.97,0.0,-0.97867,2e-05,3.10174]
[1779918373552,35.94,74401.0,0.0,-0.97895,2e-05,3.06783]
[1779918374559,35.94,74401.88,0.0,-0.97892,2e-05,3.07142]
[1779918376573,35.94,74419.37,0.0,-0.97849,2e-05,3.12457]
[1779918377580,35.95,74401.16,0.0,-0.97891,2e-05,3.07228]
[1779918378567,35.95,74401.16,0.0,-0.97891,2e-05,3.07228]
[1779918378721,35.95,74401.16,0.0,-0.97891,2e-05,3.07228]
[1779918378790,35.95,74390.51,0.0,-0.97915,2e-05,3.04248]
[1779918379596,35.95,74383.51,0.0,-0.9793,2e-05,3.02341]
[1779918380603,35.96,74376.32,0.0,-0.97945,2e-05,3.00392]
[1779918381625,35.96,74351.19,0.0,-0.98001,2e-05,2.93394]
[1779918382719,35.96,74351.19,0.0,-0.98001,2e-05,2.93394]
[1779918382788,35.96,74322.99,0.0,-0.98062,2e-05,2.85689]
[1779918383637,35.96,74318.87,0.0,-0.98071,2e-05,2.84581]
[1779918385888,35.96,74315.73,0.0,-0.98077,2e-05,2.83771]
[1779918386658,35.97,74316.56,0.0,-0.98075,2e-05,2.84023]
[1779918387665,35.97,74321.24,0.0,-0.98065,2e-05,2.85331]
[1779918388673,35.97,74341.84,0.0,-0.98019,2e-05,2.91051]
[1779918389796,35.97,74341.84,0.0,-0.98019,2e-05,2.91051]
[1779918389835,35.97,74358.93,0.0,-0.97981,2e-05,2.95855]
[1779918389921,35.97,74358.93,0.0,-0.97981,2e-05,2.95855]
[1779918390003,35.97,74358.93,0.0,-0.97981,2e-05,2.95855]
[1779918390686,35.97,74375.53,0.0,-0.97944,2e-05,3.00571]
[1779918391368,35.97,74375.53,0.0,-0.97944,2e-05,3.00571]
[1779918391693,35.97,74385.91,0.0,-0.97922,2e-05,3.03316]
[1779918392023,35.97,74385.91,0.0,-0.97922,2e-05,3.03316]
[1779918392701,35.97,74405.05,0.0,-0.97878,2e-05,3.08847]
[1779918393296,35.97,74405.05,0.0,-0.97878,2e-05,3.08847]
[1779918393708,35.97,74421.03,0.0,-0.9784,2e-05,3.13512]
[1779918394715,35.97,74426.29,0.0,-0.97828,2e-05,3.15039]
[1779918395983,35.96,74428.84,0.0,-0.97822,2e-05,3.15765]
[1779918396729,35.96,74429.53,0.0,-0.97821,2e-05,3.1594]
[1779918397736,35.96,74424.58,0.0,-0.97833,2e-05,3.14445]
[1779918398743,35.96,74421.37,0.0,-0.9784,2e-05,3.13471]
[1779918399750,35.96,74412.71,0.0,-0.97861,2e-05,3.10901]
[1779918400757,35.96,74417.16,0.0,-0.97851,2e-05,3.12186]
[1779918401764,35.96,74436.73,0.0,-0.97804,2e-05,3.17951]
[1779918402787,35.96,74439.62,0.0,-0.97798,2e-05,3.1878]
[1779918403785,35.96,74433.78,0.0,-0.97812,2e-05,3.17007]
[1779918404792,35.96,74426.04,0.0,-0.97831,2e-05,3.14678]
[1779918405799,35.96,74421.31,0.0,-0.97842,2e-05,3.13251]
[1779918406806,35.96,74397.24,0.0,-0.97899,2e-05,3.06192]
[1779918406972,35.96,74397.24,0.0,-0.97899,2e-05,3.06192]
[1779918407813,35.96,74416.02,0.0,-0.97855,2e-05,3.11642]
[1779918408820,35.95,74424.86,0.0,-0.97834,2e-05,3.14231]
[1779918409830,35.95,74412.26,0.0,-0.97864,2e-05,3.10504]
[1779918410207,35.95,74412.26,0.0,-0.97864,2e-05,3.10504]
[1779918410834,35.95,74405.48,0.0,-0.9788,2e-05,3.08498]
[1779918411841,35.95,74403.21,0.0,-0.97886,2e-05,3.07816]
[1779918412233,35.95,74403.21,0.0,-0.97886,2e-05,3.07816]
[1779918412848,35.96,74389.67,0.0,-0.97916,2e-05,3.03995]
[1779918413855,35.96,74384.25,0.0,-0.97929,2e-05,3.0247]
[1779918414863,35.96,74389.03,0.0,-0.97917,2e-05,3.03883]
[1779918415914,35.96,74397.29,0.0,-0.97898,2e-05,3.06311]
[1779918416891,35.96,74392.64,0.0,-0.97909,2e-05,3.04956]
[1779918417898,35.96,74394.96,0.0,-0.97903,2e-05,3.05612]
[1779918421859,35.96,74394.76,0.0,-0.97904,2e-05,3.05529]
[1779918420920,35.96,74361.63,0.0,-0.9798,2e-05,2.96049]
[1779918421926,35.96,74331.89,0.0,-0.98045,2e-05,2.87728]
[1779918422972,35.96,74327.33,0.0,-0.98055,2e-05,2.86473]
[1779918424666,35.96,74327.33,0.0,-0.98055,2e-05,2.86473]
[1779918424763,35.96,74324.91,0.0,-0.9806,2e-05,2.85843]
[1779918424965,35.96,74314.96,0.0,-0.98082,2e-05,2.83117]
[1779918426768,35.96,74314.96,0.0,-0.98082,2e-05,2.83117]
[1779918426801,35.96,74311.68,0.0,-0.98088,2e-05,2.82267]
[1779918426979,35.96,74318.02,0.0,-0.98075,2e-05,2.83998]
[1779918427991,35.96,74306.26,0.0,-0.981,2e-05,2.8082]
[1779918428998,35.96,74285.01,0.0,-0.98144,2e-05,2.75123]
[1779918430126,35.96,74285.01,0.0,-0.98144,2e-05,2.75123]
[1779918430133,35.96,74275.7,0.0,-0.98163,2e-05,2.72673]
[1779918431012,35.96,74280.16,0.0,-0.98154,2e-05,2.73896]
[1779918432023,35.96,74288.66,0.0,-0.98136,2e-05,2.76208]
[1779918433228,35.96,74288.66,0.0,-0.98136,2e-05,2.76208]
[1779918433330,35.97,74277.76,0.0,-0.98158,2e-05,2.73376]
[1779918435569,35.97,74277.06,0.0,-0.98159,2e-05,2.7319]
[1779918435600,35.97,74271.77,0.0,-0.9817,2e-05,2.7187]
[1779918437078,35.97,74288.09,0.0,-0.98135,2e-05,2.76258]
[1779918438085,35.97,74281.21,0.0,-0.98149,2e-05,2.74502]
[1779918439462,35.97,74281.21,0.0,-0.98149,2e-05,2.74502]
[1779918439499,35.97,74295.35,0.0,-0.98119,2e-05,2.78329]
[1779918440728,35.97,74295.35,0.0,-0.98119,2e-05,2.78329]
[1779918440761,35.97,74301.67,0.0,-0.98106,2e-05,2.80004]
[1779918441114,35.97,74304.84,0.0,-0.98099,2e-05,2.8094]
[1779918442588,35.97,74304.84,0.0,-0.98099,2e-05,2.8094]
[1779918442599,35.97,74328.18,0.0,-0.98049,2e-05,2.87289]
[1779918443129,35.98,74365.28,0.0,-0.97966,2e-05,2.97795]
[1779918444138,35.98,74372.7,0.0,-0.97949,2e-05,2.99903]
[1779918445142,35.98,74372.09,0.0,-0.97948,2e-05,2.99953]
[1779918446093,35.98,74372.09,0.0,-0.97948,2e-05,2.99953]
[1779918446149,35.99,74374.69,0.0,-0.97942,2e-05,3.00804]
[1779918447156,35.99,74379.12,0.0,-0.97931,2e-05,3.02113]
[1779918448163,35.99,74374.29,0.0,-0.97942,2e-05,3.00772]
[1779918450237,35.99,74372.76,0.0,-0.97945,2e-05,3.00378]
[1779918450327,35.99,74371.46,0.0,-0.97948,2e-05,3.0005]
[1779918453198,36.0,74366.42,0.0,-0.97959,2e-05,2.98526]
[1779918454235,36.0,74366.42,0.0,-0.97959,2e-05,2.98526]
[1779918454327,36.0,74360.65,0.0,-0.97972,2e-05,2.96937]
[1779918455213,36.0,74355.82,0.0,-0.97983,2e-05,2.95623]
[1779918456219,36.0,74346.26,0.0,-0.98003,2e-05,2.9299]
[1779918457226,36.0,74344.46,0.0,-0.98007,2e-05,2.92543]
[1779918458233,36.0,74338.79,0.0,-0.98019,2e-05,2.91017]
[1779918460264,36.0,74338.08,0.0,-0.9802,2e-05,2.90879]
[1779918460271,36.01,74343.75,0.0,-0.98007,2e-05,2.92519]
[1779918461255,36.01,74358.84,0.0,-0.97972,2e-05,2.96882]
[1779918462262,36.01,74370.07,0.0,-0.97947,2e-05,3.00069]
[1779918463270,36.01,74382.8,0.0,-0.97918,2e-05,3.03707]
[1779918464246,36.01,74382.8,0.0,-0.97918,2e-05,3.03707]
[1779918464276,36.01,74381.43,0.0,-0.97921,2e-05,3.03302]
[1779918465283,36.01,74377.47,0.0,-0.97931,2e-05,3.02155]
[1779918466234,36.01,74377.47,0.0,-0.97931,2e-05,3.02155]
[1779918466290,36.01,74377.57,0.0,-0.9793,2e-05,3.02175]
[1779918468481,36.01,74376.78,0.0,-0.97932,2e-05,3.0194]
[1779918468500,36.01,74395.31,0.0,-0.9789,2e-05,3.0727]
[1779918469311,36.01,74409.33,0.0,-0.97857,2e-05,3.11338]
[1779918470318,36.01,74410.87,0.0,-0.97854,2e-05,3.11765]
[1779918472231,36.01,74411.06,0.0,-0.97853,2e-05,3.11795]
[1779918472332,36.01,74412.17,0.0,-0.97851,2e-05,3.12095]
[1779918473344,36.0,74402.52,0.0,-0.97874,2e-05,3.09246]
[1779918474228,36.0,74402.52,0.0,-0.97874,2e-05,3.09246]
[1779918474347,36.0,74398.78,0.0,-0.97883,2e-05,3.08158]
[1779918475364,36.0,74396.68,0.0,-0.97888,2e-05,3.07507]
[1779918477379,36.0,74392.61,0.0,-0.97898,2e-05,3.06291]
[1779918478224,36.0,74392.61,0.0,-0.97898,2e-05,3.06291]
[1779918480226,36.0,74393.08,0.0,-0.97897,2e-05,3.06395]
[1779918480400,36.0,74398.3,0.0,-0.97885,2e-05,3.07892]
[1779918481407,36.0,74377.52,0.0,-0.97933,2e-05,3.0188]
[1779918482414,36.0,74374.58,0.0,-0.9794,2e-05,3.01031]
[1779918483421,36.0,74368.71,0.0,-0.97953,2e-05,2.9935]
[1779918484709,36.0,74368.71,0.0,-0.97953,2e-05,2.9935]
[1779918484783,36.0,74387.63,0.0,-0.9791,2e-05,3.04763]
[1779918485435,36.0,74386.95,0.0,-0.97911,2e-05,3.04553]
[1779918486726,36.0,74386.95,0.0,-0.97911,2e-05,3.04553]
[1779918486971,36.0,74386.95,0.0,-0.97911,2e-05,3.04553]
[1779918486824,36.0,74377.46,0.0,-0.97933,2e-05,3.01815]
[1779918487449,36.0,74373.59,0.0,-0.97942,2e-05,3.007]
[1779918488719,36.0,74373.59,0.0,-0.97942,2e-05,3.007]
[1779918488791,36.0,74373.59,0.0,-0.97942,2e-05,3.007]
[1779918488821,36.0,74385.29,0.0,-0.97915,2e-05,3.04046]
[1779918489467,36.0,74391.12,0.0,-0.97902,2e-05,3.05714]
[1779918491481,36.0,74384.06,0.0,-0.97919,2e-05,3.03649]
[1779918492488,36.0,74377.7,0.0,-0.97933,2e-05,3.01813]
[1779918493528,36.0,74372.15,0.0,-0.97946,2e-05,3.00219]
[1779918494088,36.0,74372.15,0.0,-0.97946,2e-05,3.00219]
[1779918494167,36.0,74372.15,0.0,-0.97946,2e-05,3.00219]
[1779918494217,36.0,74372.15,0.0,-0.97946,2e-05,3.00219]
[1779918494530,36.0,74368.52,0.0,-0.97954,2e-05,2.9918]
[1779918495537,36.0,74362.44,0.0,-0.97968,2e-05,2.97451]
[1779918496171,36.0,74362.44,0.0,-0.97968,2e-05,2.97451]
[1779918496547,36.0,74362.44,0.0,-0.97968,2e-05,2.97451]
[1779918496722,36.0,74362.44,0.0,-0.97968,2e-05,2.97451]
[1779918496778,36.0,74369.16,0.0,-0.97953,2e-05,2.99357]
[1779918497551,36.0,74375.7,0.0,-0.97938,2e-05,3.01217]
[1779918498558,36.0,74382.15,0.0,-0.97923,2e-05,3.03057]
[1779918499565,36.0,74377.31,0.0,-0.97935,2e-05,3.0166]
[1779918500572,36.0,74374.43,0.0,-0.97941,2e-05,3.00828]
[1779918501579,36.0,74370.49,0.0,-0.9795,2e-05,2.99698]
[1779918502586,36.0,74367.15,0.0,-0.97958,2e-05,2.98743]
[1779918503593,36.0,74364.64,0.0,-0.97963,2e-05,2.98027]
[1779918504600,36.0,74360.59,0.0,-0.97973,2e-05,2.96878]
[1779918505606,36.0,74358.99,0.0,-0.97976,2e-05,2.96425]
[1779918506614,36.0,74356.01,0.0,-0.97983,2e-05,2.95585]
[1779918508631,36.0,74364.62,0.0,-0.97963,2e-05,2.98023]
[1779918509636,36.0,74363.27,0.0,-0.97967,2e-05,2.97638]
[1779918510642,36.0,74367.05,0.0,-0.97958,2e-05,2.98708]
[1779918511977,36.0,74377.59,0.0,-0.97935,2e-05,3.01533]
[1779918512657,36.0,74369.56,0.0,-0.97953,2e-05,2.99283]
[1779918513664,36.0,74365.62,0.0,-0.97962,2e-05,2.98208]
[1779918514671,36.0,74379.26,0.0,-0.9793,2e-05,3.02142]
[1779918515678,36.0,74384.18,0.0,-0.97919,2e-05,3.03593]
[1779918516685,36.0,74386.44,0.0,-0.97913,2e-05,3.0428]
[1779918518224,36.0,74387.66,0.0,-0.9791,2e-05,3.04668]
[1779918518699,36.0,74389.07,0.0,-0.97907,2e-05,3.05109]
[1779918519706,36.01,74392.61,0.0,-0.97898,2e-05,3.06166]
[1779918520713,36.01,74399.59,0.0,-0.97882,2e-05,3.08223]
[1779918521727,36.01,74399.59,0.0,-0.97882,2e-05,3.08223]
[1779918521738,36.01,74399.59,0.0,-0.97882,2e-05,3.08223]
[1779918522027,36.01,74399.59,0.0,-0.97882,2e-05,3.08223]
[1779918521829,36.01,74392.91,0.0,-0.97897,2e-05,3.06314]
[1779918522058,36.01,74392.91,0.0,-0.97897,2e-05,3.06314]
[1779918522117,36.01,74392.91,0.0,-0.97897,2e-05,3.06314]
[1779918522730,36.01,74384.76,0.0,-0.97916,2e-05,3.03995]
[1779918523737,36.01,74381.4,0.0,-0.97923,2e-05,3.03065]
[1779918524744,36.01,74394.65,0.0,-0.97892,2e-05,3.06924]
[1779918525751,36.01,74393.36,0.0,-0.97895,2e-05,3.06582]
[1779918526758,36.01,74395.15,0.0,-0.9789,2e-05,3.07132]
[1779918528778,36.01,74386.89,0.0,-0.97909,2e-05,3.04806]
[1779918529785,36.01,74386.13,0.0,-0.9791,2e-05,3.04621]
[1779918533813,36.02,74390.31,0.0,-0.97899,2e-05,3.06033]
[1779918535962,36.02,74391.6,0.0,-0.97896,2e-05,3.06438]
[1779918536012,36.02,74394.57,0.0,-0.97889,2e-05,3.0733]
[1779918536834,36.02,74400.59,0.0,-0.97874,2e-05,3.09175]
[1779918537841,36.03,74392.67,0.0,-0.97892,2e-05,3.06968]
[1779918538850,36.03,74379.88,0.0,-0.97921,2e-05,3.0331]
[1779918539857,36.03,74374.98,0.0,-0.97932,2e-05,3.01943]
[1779918540870,36.03,74363.09,0.0,-0.97958,2e-05,2.98594]
[1779918541878,36.03,74354.74,0.0,-0.97977,2e-05,2.96277]
[1779918542885,36.03,74352.63,0.0,-0.97981,2e-05,2.95731]
[1779918543892,36.03,74357.04,0.0,-0.97971,2e-05,2.97024]
[1779918544899,36.04,74376.61,0.0,-0.97926,2e-05,3.0264]
[1779918545906,36.04,74372.91,0.0,-0.97934,2e-05,3.01685]
[1779918546597,36.04,74372.91,0.0,-0.97934,2e-05,3.01685]
[1779918546913,36.04,74367.49,0.0,-0.97946,2e-05,3.00178]
[1779918547689,36.04,74367.49,0.0,-0.97946,2e-05,3.00178]
[1779918547920,36.04,74362.48,0.0,-0.97957,2e-05,2.98797]
[1779918548926,36.04,74371.74,0.0,-0.97935,2e-05,3.01478]
[1779918549248,36.04,74371.74,0.0,-0.97935,2e-05,3.01478]
[1779918549934,36.04,74376.53,0.0,-0.97924,2e-05,3.02889]
[1779918550941,36.04,74385.85,0.0,-0.97902,2e-05,3.05608]
[1779918551948,36.05,74391.21,0.0,-0.9789,2e-05,3.07191]
[1779918552955,36.05,74393.04,0.0,-0.97885,2e-05,3.07752]
[1779918557990,36.05,74396.8,0.0,-0.97875,2e-05,3.08996]
[1779918558146,36.05,74396.8,0.0,-0.97875,2e-05,3.08996]
[1779918558220,36.05,74396.8,0.0,-0.97875,2e-05,3.08996]
[1779918558247,36.05,74396.8,0.0,-0.97875,2e-05,3.09025]
[1779918560009,36.05,74393.22,0.0,-0.97883,2e-05,3.08012]
[1779918561011,36.05,74390.63,0.0,-0.97889,2e-05,3.07291]
[1779918562018,36.05,74388.54,0.0,-0.97894,2e-05,3.06717]
[1779918563025,36.05,74386.94,0.0,-0.97897,2e-05,3.06287]
[1779918563416,36.05,74386.94,0.0,-0.97897,2e-05,3.06287]
[1779918563469,36.05,74386.94,0.0,-0.97897,2e-05,3.06287]
[1779918565039,36.06,74383.85,0.0,-0.97903,2e-05,3.05592]
[1779918566046,36.06,74378.48,0.0,-0.97914,2e-05,3.04146]
[1779918568060,36.07,74376.88,0.0,-0.97916,2e-05,3.03889]
[1779918568223,36.07,74376.88,0.0,-0.97916,2e-05,3.03889]
[1779918568577,36.07,74376.88,0.0,-0.97916,2e-05,3.03889]
[1779918568721,36.07,74376.88,0.0,-0.97916,2e-05,3.03889]
[1779918569067,36.07,74375.7,0.0,-0.97918,2e-05,3.03652]
[1779918570074,36.07,74370.06,0.0,-0.9793,2e-05,3.02138]
[1779918572089,36.08,74387.97,0.0,-0.9789,2e-05,3.07141]
[1779918574103,36.08,74378.9,0.0,-0.9791,2e-05,3.04596]
[1779918575110,36.08,74365.61,0.0,-0.9794,2e-05,3.00824]
[1779918576121,36.08,74363.14,0.0,-0.97946,2e-05,3.00156]
[1779918577124,36.08,74362.55,0.0,-0.97947,2e-05,3.00031]
[1779918581152,36.09,74365.97,0.0,-0.97937,2e-05,3.01182]
[1779918584174,36.09,74359.52,0.0,-0.97951,2e-05,2.99473]
[1779918585181,36.09,74353.04,0.0,-0.97965,2e-05,2.9768]
[1779918587201,36.09,74371.16,0.0,-0.97923,2e-05,3.02927]
[1779918589210,36.1,74377.19,0.0,-0.97909,2e-05,3.04744]
[1779918592232,36.1,74388.28,0.0,-0.97882,2e-05,3.08056]
[1779918593238,36.1,74392.51,0.0,-0.97872,2e-05,3.09322]
[1779918594246,36.1,74392.01,0.0,-0.97873,2e-05,3.09206]
[1779918596260,36.11,74388.17,0.0,-0.97881,2e-05,3.08214]
[1779918598002,36.11,74388.17,0.0,-0.97881,2e-05,3.08214]
[1779918598220,36.11,74387.55,0.0,-0.97882,2e-05,3.08093]
[1779918599061,36.11,74387.55,0.0,-0.97882,2e-05,3.08093]
[1779918599218,36.11,74387.58,0.0,-0.97882,2e-05,3.08132]
[1779918599281,36.11,74387.61,0.0,-0.97881,2e-05,3.08171]
[1779918601294,36.11,74383.52,0.0,-0.9789,2e-05,3.07049]
[1779918603308,36.11,74376.79,0.0,-0.97905,2e-05,3.05171]
[1779918604316,36.11,74368.67,0.0,-0.97924,2e-05,3.02876]
[1779918605323,36.11,74358.88,0.0,-0.97946,2e-05,3.00084]
[1779918606330,36.12,74353.21,0.0,-0.97958,2e-05,2.98558]
[1779918607337,36.12,74347.68,0.0,-0.9797,2e-05,2.97041]
[1779918608344,36.12,74343.64,0.0,-0.97979,2e-05,2.95952]
[1779918609351,36.12,74338.05,0.0,-0.97991,2e-05,2.94434]
[1779918610358,36.12,74329.94,0.0,-0.98009,2e-05,2.92169]
[1779918611365,36.12,74320.99,0.0,-0.98028,2e-05,2.89793]
[1779918612458,36.12,74311.35,0.0,-0.98049,2e-05,2.87135]
[1779918613387,36.12,74285.09,0.0,-0.98104,2e-05,2.80046]
[1779918614256,36.12,74285.09,0.0,-0.98104,2e-05,2.80046]
[1779918614394,36.12,74276.72,0.0,-0.98122,2e-05,2.77749]
[1779918615403,36.12,74292.51,0.0,-0.98089,2e-05,2.81969]
[1779918616409,36.12,74319.47,0.0,-0.98031,2e-05,2.89316]
[1779918618031,36.12,74319.47,0.0,-0.98031,2e-05,2.89316]
[1779918618052,36.12,74324.73,0.0,-0.9802,2e-05,2.90794]
[1779918618423,36.12,74328.77,0.0,-0.98011,2e-05,2.91862]
[1779918619430,36.12,74335.33,0.0,-0.97996,2e-05,2.93748]
[1779918621444,36.12,74334.74,0.0,-0.97997,2e-05,2.93688]
[1779918622451,36.13,74330.03,0.0,-0.98007,2e-05,2.92426]
[1779918623466,36.13,74319.08,0.0,-0.9803,2e-05,2.89442]
[1779918625110,36.13,74319.08,0.0,-0.9803,2e-05,2.89442]
[1779918624473,36.13,74292.56,0.0,-0.98088,2e-05,2.82129]
[1779918625480,36.13,74302.11,0.0,-0.98068,2e-05,2.84727]
[1779918626487,36.12,74306.99,0.0,-0.98058,2e-05,2.85977]
[1779918628597,36.12,74305.76,0.0,-0.98061,2e-05,2.85593]
[1779918628612,36.12,74297.06,0.0,-0.9808,2e-05,2.83174]
[1779918629515,36.12,74319.52,0.0,-0.98031,2e-05,2.89331]
[1779918630518,36.12,74312.46,0.0,-0.98047,2e-05,2.87342]
[1779918631525,36.12,74310.46,0.0,-0.98054,2e-05,2.86472]
[1779918632532,36.12,74303.26,0.0,-0.98069,2e-05,2.84454]
[1779918633539,36.11,74303.66,0.0,-0.98069,2e-05,2.84519]
[1779918637048,36.11,74303.98,0.0,-0.98069,2e-05,2.84516]
[1779918637148,36.11,74317.46,0.0,-0.9804,2e-05,2.88169]
[1779918637569,36.11,74316.99,0.0,-0.98041,2e-05,2.88102]
[1779918638576,36.11,74306.31,0.0,-0.98063,2e-05,2.85231]
[1779918639583,36.11,74320.24,0.0,-0.98033,2e-05,2.89013]
[1779918640977,36.11,74320.24,0.0,-0.98033,2e-05,2.89013]
[1779918641038,36.11,74325.12,0.0,-0.98023,2e-05,2.9031]
[1779918641597,36.11,74329.42,0.0,-0.98013,2e-05,2.91561]
[1779918642604,36.11,74324.23,0.0,-0.98024,2e-05,2.90176]
[1779918643621,36.12,74346.41,0.0,-0.97975,2e-05,2.96429]
[1779918644622,36.12,74347.41,0.0,-0.97972,2e-05,2.96758]
[1779918645629,36.12,74353.79,0.0,-0.97957,2e-05,2.98607]
[1779918650664,36.13,74349.75,0.0,-0.97965,2e-05,2.9769]
[1779918654692,36.13,74344.18,0.0,-0.97976,2e-05,2.96305]
[1779918655699,36.13,74348.58,0.0,-0.97965,2e-05,2.97594]
[1779918656705,36.13,74344.23,0.0,-0.97975,2e-05,2.96416]
[1779918657927,36.13,74344.23,0.0,-0.97975,2e-05,2.96416]
[1779918657968,36.13,74344.23,0.0,-0.97975,2e-05,2.96416]
[1779918659727,36.14,74335.24,0.0,-0.97994,2e-05,2.9404]
[1779918660734,36.14,74331.6,0.0,-0.98001,2e-05,2.93077]
[1779918662749,36.14,74321.64,0.0,-0.98024,2e-05,2.90192]
[1779918664765,36.13,74338.02,0.0,-0.97988,2e-05,2.94701]
[1779918666780,36.13,74342.96,0.0,-0.97978,2e-05,2.95972]
[1779918668845,36.13,74348.2,0.0,-0.97966,2e-05,2.97484]
[1779918671363,36.13,74345.67,0.0,-0.97971,2e-05,2.96865]
[1779918671470,36.13,74345.67,0.0,-0.97971,2e-05,2.96865]
[1779918672461,36.14,74345.56,0.0,-0.97971,2e-05,2.96883]
[1779918672468,36.14,74345.56,0.0,-0.97971,2e-05,2.96883]
[1779918672873,36.14,74343.48,0.0,-0.97975,2e-05,2.96346]
[1779918675894,36.14,74336.86,0.0,-0.97989,2e-05,2.94638]
[1779918677908,36.14,74328.43,0.0,-0.98008,2e-05,2.92276]
[1779918678915,36.14,74320.77,0.0,-0.98025,2e-05,2.90093]
[1779918679922,36.14,74315.67,0.0,-0.98036,2e-05,2.8863]
[1779918681088,36.14,74315.67,0.0,-0.98036,2e-05,2.8863]
[1779918681164,36.14,74335.62,0.0,-0.97993,2e-05,2.94121]
[1779918681992,36.13,74345.24,0.0,-0.97972,2e-05,2.96761]
[1779918682943,36.14,74345.17,0.0,-0.97972,2e-05,2.9679]
[1779918684678,36.14,74347.91,0.0,-0.97965,2e-05,2.97611]
[1779918687978,36.14,74335.4,0.0,-0.97992,2e-05,2.94178]
[1779918688985,36.14,74331.33,0.0,-0.98002,2e-05,2.92981]
[1779918690882,36.14,74330.76,0.0,-0.98004,2e-05,2.92764]
[1779918690999,36.14,74345.9,0.0,-0.97971,2e-05,2.9684]
[1779918692009,36.14,74354.35,0.0,-0.97952,2e-05,2.99276]
[1779918693015,36.14,74356.11,0.0,-0.97947,2e-05,2.9982]
[1779918694397,36.14,74358.63,0.0,-0.97941,2e-05,3.0058]
[1779918695027,36.14,74352.1,0.0,-0.97956,2e-05,2.9877]
[1779918696034,36.14,74348.69,0.0,-0.97963,2e-05,2.97852]
[1779918697041,36.15,74341.84,0.0,-0.97978,2e-05,2.95969]
[1779918698048,36.14,74345.09,0.0,-0.97971,2e-05,2.9682]
[1779918698867,36.14,74345.09,0.0,-0.97971,2e-05,2.9682]
[1779918698968,36.14,74345.09,0.0,-0.97971,2e-05,2.9682]
[1779918699055,36.15,74352.31,0.0,-0.97955,2e-05,2.98908]
[1779918700062,36.15,74364.16,0.0,-0.97927,2e-05,3.02323]
[1779918701068,36.15,74366.65,0.0,-0.97921,2e-05,3.03075]
[1779918704233,36.15,74366.81,0.0,-0.9792,2e-05,3.03197]
[1779918704483,36.15,74365.21,0.0,-0.97924,2e-05,3.02778]
[1779918705097,36.15,74361.06,0.0,-0.97933,2e-05,3.01632]
[1779918708931,36.16,74358.05,0.0,-0.97939,2e-05,3.00899]
[1779918708969,36.16,74358.05,0.0,-0.97939,2e-05,3.00899]
[1779918710132,36.16,74350.58,0.0,-0.97955,2e-05,2.98866]
[1779918712146,36.15,74338.45,0.0,-0.97983,2e-05,2.95313]
[1779918713153,36.15,74335.89,0.0,-0.97989,2e-05,2.94533]
[1779918714160,36.15,74331.62,0.0,-0.97999,2e-05,2.93279]
[1779918715167,36.15,74322.71,0.0,-0.98019,2e-05,2.90743]
[1779918716174,36.15,74318.82,0.0,-0.98028,2e-05,2.89612]
[1779918719203,36.14,74331.75,0.0,-0.98001,2e-05,2.93049]
[1779918720215,36.14,74340.96,0.0,-0.97981,2e-05,2.95568]
[1779918721221,36.14,74333.98,0.0,-0.97997,2e-05,2.9355]
[1779918722228,36.14,74330.58,0.0,-0.98005,2e-05,2.92542]
[1779918725316,36.13,74328.54,0.0,-0.98011,2e-05,2.91801]
[1779918725469,36.13,74328.54,0.0,-0.98011,2e-05,2.91801]
[1779918726257,36.13,74322.96,0.0,-0.98024,2e-05,2.90195]
[1779918727264,36.13,74318.09,0.0,-0.98035,2e-05,2.88792]
[1779918729232,36.13,74316.49,0.0,-0.98039,2e-05,2.88297]
[1779918729472,36.13,74316.24,0.0,-0.9804,2e-05,2.88177]
[1779918730075,36.13,74316.24,0.0,-0.9804,2e-05,2.88177]
[1779918730220,36.13,74316.24,0.0,-0.9804,2e-05,2.88177]
[1779918730285,36.13,74314.9,0.0,-0.98043,2e-05,2.87758]
[1779918731292,36.12,74308.61,0.0,-0.98057,2e-05,2.85981]
[1779918733306,36.12,74306.42,0.0,-0.98063,2e-05,2.85286]
[1779918735320,36.12,74299.03,0.0,-0.98079,2e-05,2.83181]
[1779918736327,36.12,74292.67,0.0,-0.98093,2e-05,2.81412]
[1779918738341,36.11,74297.59,0.0,-0.98083,2e-05,2.82667]
[1779918740811,36.11,74290.44,0.0,-0.98099,2e-05,2.80611]
[1779918742372,36.11,74294.77,0.0,-0.9809,2e-05,2.81746]
[1779918743380,36.11,74303.76,0.0,-0.98072,2e-05,2.84153]
[1779918744386,36.11,74308.66,0.0,-0.98061,2e-05,2.85453]
[1779918745393,36.11,74292.79,0.0,-0.98096,2e-05,2.8109]
[1779918747422,36.1,74291.25,0.0,-0.981,2e-05,2.80591]
[1779918752545,36.1,74290.69,0.0,-0.98103,2e-05,2.80072]
[1779918752725,36.1,74290.69,0.0,-0.98103,2e-05,2.80072]
[1779918753464,36.1,74286.03,0.0,-0.98114,2e-05,2.78706]
[1779918758499,36.09,74271.79,0.0,-0.98145,2e-05,2.7473]
[1779918759998,36.09,74271.79,0.0,-0.98145,2e-05,2.7473]
[1779918760109,36.09,74266.93,0.0,-0.98156,2e-05,2.73412]
[1779918762527,36.09,74272.06,0.0,-0.98145,2e-05,2.74698]
[1779918764996,36.09,74272.34,0.0,-0.98145,2e-05,2.74745]
[1779918766557,36.09,74278.41,0.0,-0.98133,2e-05,2.76282]
[1779918767562,36.08,74291.55,0.0,-0.98106,2e-05,2.79779]
[1779918768569,36.08,74284.7,0.0,-0.9812,2e-05,2.77899]
[1779918770248,36.08,74284.7,0.0,-0.9812,2e-05,2.77899]
[1779918769576,36.08,74289.06,0.0,-0.98112,2e-05,2.79037]
[1779918770468,36.08,74289.06,0.0,-0.98112,2e-05,2.79037]
[1779918773106,36.08,74287.95,0.0,-0.98114,2e-05,2.78667]
[1779918773225,36.08,74287.95,0.0,-0.98114,2e-05,2.78667]
[1779918773310,36.08,74287.63,0.0,-0.98115,2e-05,2.78546]
[1779918775617,36.08,74291.66,0.0,-0.98108,2e-05,2.79528]
[1779918776625,36.08,74300.11,0.0,-0.9809,2e-05,2.81776]
[1779918777632,36.07,74305.15,0.0,-0.9808,2e-05,2.83105]
[1779918779646,36.08,74306.79,0.0,-0.98076,2e-05,2.83592]
[1779918781183,36.08,74306.79,0.0,-0.98076,2e-05,2.83592]
[1779918781218,36.08,74306.79,0.0,-0.98076,2e-05,2.83592]
[1779918782667,36.07,74300.27,0.0,-0.9809,2e-05,2.81814]
[1779918783674,36.07,74292.27,0.0,-0.98107,2e-05,2.79609]
[1779918784681,36.07,74287.86,0.0,-0.98117,2e-05,2.78385]
[1779918785700,36.07,74276.25,0.0,-0.98141,2e-05,2.75242]
[1779918786701,36.07,74266.79,0.0,-0.98161,2e-05,2.72701]
[1779918787710,36.07,74262.82,0.0,-0.9817,2e-05,2.71627]
[1779918789724,36.07,74259.61,0.0,-0.98176,2e-05,2.70736]
[1779918791738,36.07,74255.98,0.0,-0.98184,2e-05,2.6974]
[1779918792745,36.07,74250.97,0.0,-0.98195,2e-05,2.68408]
[1779918795766,36.07,74249.6,0.0,-0.98198,2e-05,2.68]
[1779918800802,36.06,74264.2,0.0,-0.98169,2e-05,2.71758]
[1779918801810,36.06,74281.0,0.0,-0.98134,2e-05,2.76198]
[1779918802816,36.06,74288.73,0.0,-0.98118,2e-05,2.7824]
[1779918803823,36.06,74284.81,0.0,-0.98126,2e-05,2.77154]
[1779918805130,36.06,74265.58,0.0,-0.98167,2e-05,2.72006]
[1779918805840,36.06,74273.57,0.0,-0.9815,2e-05,2.741]
[1779918806846,36.06,74285.38,0.0,-0.98126,2e-05,2.77226]
[1779918807854,36.06,74280.39,0.0,-0.98137,2e-05,2.75859]
[1779918808860,36.06,74270.58,0.0,-0.98157,2e-05,2.7322]
[1779918809867,36.06,74278.21,0.0,-0.98142,2e-05,2.75223]
[1779918810874,36.05,74296.97,0.0,-0.98102,2e-05,2.80231]
[1779918811889,36.05,74298.41,0.0,-0.98101,2e-05,2.80367]
[1779918812892,36.05,74288.76,0.0,-0.98122,2e-05,2.77729]
[1779918813899,36.05,74295.56,0.0,-0.98108,2e-05,2.79526]
[1779918815913,36.05,74295.54,0.0,-0.98108,2e-05,2.79448]
[1779918817991,36.05,74294.96,0.0,-0.9811,2e-05,2.79255]
[1779918818219,36.05,74294.96,0.0,-0.9811,2e-05,2.79255]
[1779918818237,36.05,74291.47,0.0,-0.98117,2e-05,2.7828]
[1779918818967,36.05,74291.47,0.0,-0.98117,2e-05,2.7828]
[1779918819218,36.05,74291.47,0.0,-0.98117,2e-05,2.7828]
[1779918819291,36.05,74291.57,0.0,-0.98117,2e-05,2.78273]
[1779918821298,36.05,74293.23,0.0,-0.98114,2e-05,2.78686]
[1779918821469,36.04,74294.41,0.0,-0.98112,2e-05,2.7897]
[1779918824977,36.04,74299.47,0.0,-0.98102,2e-05,2.80194]
[1779918827120,36.04,74302.12,0.0,-0.98097,2e-05,2.80873]
[1779918827220,36.04,74302.12,0.0,-0.98097,2e-05,2.80873]
[1779918828917,36.04,74298.61,0.0,-0.98105,2e-05,2.79847]
[1779918828969,36.04,74298.61,0.0,-0.98105,2e-05,2.79847]
[1779918829005,36.04,74294.77,0.0,-0.98113,2e-05,2.78774]
[1779918829621,36.04,74294.77,0.0,-0.98113,2e-05,2.78774]
[1779918829723,36.04,74294.77,0.0,-0.98113,2e-05,2.78774]
[1779918831019,36.03,74300.92,0.0,-0.98101,2e-05,2.80366]
[1779918831995,36.03,74300.92,0.0,-0.98101,2e-05,2.80366]
[1779918832221,36.03,74300.92,0.0,-0.98101,2e-05,2.80366]
[1779918832320,36.03,74304.56,0.0,-0.98094,2e-05,2.81314]
[1779918833067,36.03,74304.56,0.0,-0.98094,2e-05,2.81314]
[1779918833220,36.03,74304.56,0.0,-0.98094,2e-05,2.81314]
[1779918833287,36.03,74305.31,0.0,-0.98092,2e-05,2.81478]
[1779918835049,36.03,74301.49,0.0,-0.98101,2e-05,2.80364]
[1779918836056,36.03,74297.44,0.0,-0.9811,2e-05,2.79232]
[1779918836784,36.03,74297.44,0.0,-0.9811,2e-05,2.79232]
[1779918836969,36.03,74297.44,0.0,-0.9811,2e-05,2.79232]
[1779918840220,36.02,74294.23,0.0,-0.98118,2e-05,2.78262]
[1779918840320,36.02,74293.98,0.0,-0.98118,2e-05,2.78161]
[1779918840469,36.02,74293.98,0.0,-0.98118,2e-05,2.78161]
[1779918840628,36.02,74293.98,0.0,-0.98118,2e-05,2.78161]
[1779918840721,36.02,74293.98,0.0,-0.98118,2e-05,2.78161]
[1779918845792,36.02,74291.65,0.0,-0.98125,2e-05,2.77367]
[1779918845970,36.02,74291.65,0.0,-0.98125,2e-05,2.77367]
[1779918846441,36.02,74290.15,0.0,-0.98128,2e-05,2.76932]
[1779918846470,36.02,74290.15,0.0,-0.98128,2e-05,2.76932]
[1779918847133,36.02,74288.88,0.0,-0.98131,2e-05,2.7656]
[1779918848140,36.02,74283.02,0.0,-0.98143,2e-05,2.74962]
[1779918850154,36.01,74280.76,0.0,-0.98151,2e-05,2.74051]
[1779918852217,36.01,74277.72,0.0,-0.98157,2e-05,2.73216]
[1779918852230,36.01,74271.64,0.0,-0.9817,2e-05,2.71579]
[1779918852467,36.01,74271.64,0.0,-0.9817,2e-05,2.71579]
[1779918853179,36.0,74266.78,0.0,-0.9818,2e-05,2.70274]
[1779918855196,36.0,74261.33,0.0,-0.98192,2e-05,2.68802]
[1779918856203,36.0,74252.63,0.0,-0.98211,2e-05,2.66348]
[1779918857210,36.0,74251.73,0.0,-0.98213,2e-05,2.661]
[1779918858217,36.0,74260.1,0.0,-0.98196,2e-05,2.68272]
[1779918859224,36.0,74257.51,0.0,-0.98201,2e-05,2.67577]
[1779918860230,36.0,74253.92,0.0,-0.98208,2e-05,2.66624]
[1779918861877,36.0,74251.57,0.0,-0.98213,2e-05,2.65998]
[1779918861975,36.0,74251.57,0.0,-0.98213,2e-05,2.65998]
[1779918862842,35.99,74251.35,0.0,-0.98215,2e-05,2.65808]
[1779918862968,35.99,74251.35,0.0,-0.98215,2e-05,2.65808]
[1779918863252,35.99,74249.28,0.0,-0.9822,2e-05,2.6514]
[1779918865266,35.99,74254.27,0.0,-0.9821,2e-05,2.66414]
[1779918866273,35.99,74260.59,0.0,-0.98197,2e-05,2.6805]
[1779918867220,35.99,74260.59,0.0,-0.98197,2e-05,2.6805]
[1779918867470,35.99,74259.73,0.0,-0.98199,2e-05,2.67808]
[1779918873323,35.98,74254.74,0.0,-0.98212,2e-05,2.662]
[1779918874330,35.98,74251.26,0.0,-0.98219,2e-05,2.65281]
[1779918874662,35.98,74251.26,0.0,-0.98219,2e-05,2.65281]
[1779918874720,35.98,74251.26,0.0,-0.98219,2e-05,2.65281]
[1779918875968,35.98,74252.19,0.0,-0.98217,2e-05,2.65511]
[1779918876221,35.98,74252.19,0.0,-0.98217,2e-05,2.65511]
[1779918876344,35.98,74256.93,0.0,-0.98207,2e-05,2.66732]
[1779918877351,35.98,74274.69,0.0,-0.98171,2e-05,2.71381]
[1779918878358,35.98,74282.37,0.0,-0.98156,2e-05,2.73394]
[1779918879365,35.98,74278.71,0.0,-0.98163,2e-05,2.72395]
[1779918880372,35.98,74271.76,0.0,-0.98178,2e-05,2.70533]
[1779918881379,35.98,74284.38,0.0,-0.98152,2e-05,2.73855]
[1779918882386,35.98,74288.09,0.0,-0.98144,2e-05,2.74817]
[1779918883852,35.98,74287.7,0.0,-0.98145,2e-05,2.74684]
[1779918883969,35.98,74287.7,0.0,-0.98145,2e-05,2.74684]
[1779918888775,35.97,74290.87,0.0,-0.9814,2e-05,2.75384]
[1779918888971,35.97,74290.87,0.0,-0.9814,2e-05,2.75384]
[1779918890443,35.97,74286.11,0.0,-0.9815,2e-05,2.74054]
[1779918891450,35.97,74282.92,0.0,-0.98157,2e-05,2.73176]
[1779918892457,35.97,74278.77,0.0,-0.98166,2e-05,2.72048]
[1779918892579,35.97,74278.77,0.0,-0.98166,2e-05,2.72048]
[1779918892727,35.97,74278.77,0.0,-0.98166,2e-05,2.72048]
[1779918893661,35.97,74276.78,0.0,-0.9817,2e-05,2.71495]
[1779918893725,35.97,74276.78,0.0,-0.9817,2e-05,2.71495]
[1779918893753,35.97,74276.78,0.0,-0.98171,2e-05,2.71471]
[1779918896214,35.97,74276.17,0.0,-0.98172,2e-05,2.7131]
[1779918896466,35.97,74276.17,0.0,-0.98172,2e-05,2.7131]
[1779918896485,35.97,74269.27,0.0,-0.98186,2e-05,2.69445]
[1779918899506,35.96,74267.37,0.0,-0.98191,2e-05,2.68886]
[1779918901522,35.96,74254.42,0.0,-0.98217,2e-05,2.65465]
[1779918903535,35.96,74257.81,0.0,-0.98211,2e-05,2.66318]
[1779918904541,35.96,74261.3,0.0,-0.98204,2e-05,2.67218]
[1779918905549,35.96,74264.98,0.0,-0.98196,2e-05,2.68167]
[1779918906668,35.96,74264.98,0.0,-0.98196,2e-05,2.68167]
[1779918906726,35.96,74264.98,0.0,-0.98196,2e-05,2.68167]
[1779918906769,35.96,74265.51,0.0,-0.98195,2e-05,2.68274]
[1779918907831,35.96,74265.51,0.0,-0.98195,2e-05,2.68274]
[1779918907971,35.96,74265.51,0.0,-0.98195,2e-05,2.68274]
[1779918908070,35.96,74264.61,0.0,-0.98197,2e-05,2.68021]
[1779918912598,35.96,74273.0,0.0,-0.98181,2e-05,2.70159]
[1779918913830,35.96,74273.0,0.0,-0.98181,2e-05,2.70159]
[1779918913968,35.96,74273.0,0.0,-0.98181,2e-05,2.70159]
[1779918914035,35.96,74275.52,0.0,-0.98176,2e-05,2.70785]
[1779918916212,35.96,74273.23,0.0,-0.98181,2e-05,2.70181]
[1779918916217,35.96,74273.23,0.0,-0.98181,2e-05,2.70181]
[1779918917374,35.96,74272.21,0.0,-0.98183,2e-05,2.69871]
[1779918917472,35.96,74272.21,0.0,-0.98183,2e-05,2.69871]
[1779918917470,35.96,74271.06,0.0,-0.98186,2e-05,2.69549]
[1779918917633,35.95,74266.51,0.0,-0.98195,2e-05,2.68335]
[1779918919276,35.95,74266.51,0.0,-0.98195,2e-05,2.68335]
[1779918919470,35.95,74266.51,0.0,-0.98195,2e-05,2.68335]
[1779918919421,35.95,74259.37,0.0,-0.9821,2e-05,2.6645]
[1779918919646,35.95,74256.89,0.0,-0.98215,2e-05,2.65791]
[1779918920654,35.95,74253.82,0.0,-0.98221,2e-05,2.6498]
[1779918923392,35.95,74251.92,0.0,-0.98225,2e-05,2.64476]
[1779918923469,35.95,74251.92,0.0,-0.98225,2e-05,2.64476]
[1779918926945,35.95,74253.88,0.0,-0.98221,2e-05,2.64948]
[1779918926970,35.95,74253.88,0.0,-0.98221,2e-05,2.64948]
[1779918928871,35.95,74250.82,0.0,-0.98228,2e-05,2.64132]
[1779918928968,35.95,74250.82,0.0,-0.98228,2e-05,2.64132]
[1779918929031,35.95,74249.55,0.0,-0.9823,2e-05,2.63793]
[1779918930063,35.95,74249.55,0.0,-0.9823,2e-05,2.63793]
[1779918930221,35.95,74249.55,0.0,-0.9823,2e-05,2.63793]
[1779918934436,35.95,74247.26,0.0,-0.98237,2e-05,2.62957]
[1779918934467,35.95,74247.26,0.0,-0.98237,2e-05,2.62957]
[1779918934973,35.95,74245.18,0.0,-0.98241,2e-05,2.62413]
[1779918935219,35.95,74245.18,0.0,-0.98241,2e-05,2.62413]
[1779918935318,35.95,74244.84,0.0,-0.98241,2e-05,2.62318]
[1779918937763,35.95,74246.65,0.0,-0.98238,2e-05,2.62771]
[1779918937968,35.95,74246.65,0.0,-0.98238,2e-05,2.62771]
[1779918938035,35.95,74245.88,0.0,-0.9824,2e-05,2.62565]
[1779918940871,35.95,74246.68,0.0,-0.98238,2e-05,2.62756]
[1779918944822,35.95,74256.53,0.0,-0.98219,2e-05,2.65273]
[1779918945963,35.95,74256.53,0.0,-0.98219,2e-05,2.65273]
[1779918946021,35.95,74266.76,0.0,-0.98197,2e-05,2.6804]
[1779918946836,35.95,74282.07,0.0,-0.98165,2e-05,2.72169]
[1779918947843,35.95,74283.86,0.0,-0.98161,2e-05,2.7262]
[1779918950871,35.96,74289.88,0.0,-0.98147,2e-05,2.74477]
[1779918953892,35.97,74286.26,0.0,-0.98152,2e-05,2.73759]
[1779918954899,35.99,74277.43,0.0,-0.98164,2e-05,2.72234]
[1779918955758,35.99,74277.43,0.0,-0.98164,2e-05,2.72234]
[1779918955969,35.99,74277.43,0.0,-0.98164,2e-05,2.72234]
[1779918956069,35.99,74276.35,0.0,-0.98167,2e-05,2.71923]
[1779918956913,35.99,74272.42,0.0,-0.98175,2e-05,2.70859]
[1779918959934,35.99,74269.4,0.0,-0.98182,2e-05,2.69995]
[1779918961952,35.99,74264.37,0.0,-0.98192,2e-05,2.6863]
[1779918962960,35.99,74257.76,0.0,-0.98206,2e-05,2.66881]
[1779918963966,35.99,74251.76,0.0,-0.98218,2e-05,2.65302]
[1779918967386,35.98,74252.22,0.0,-0.98218,2e-05,2.65395]
[1779918967473,35.98,74252.22,0.0,-0.98218,2e-05,2.65395]
[1779918969085,35.98,74252.07,0.0,-0.98218,2e-05,2.65329]
[1779918969222,35.98,74252.07,0.0,-0.98218,2e-05,2.65329]
[1779918969319,35.98,74252.03,0.0,-0.98218,2e-05,2.65306]
[1779918970841,35.98,74251.9,0.0,-0.98219,2e-05,2.65259]
[1779918971040,35.98,74243.3,0.0,-0.98236,2e-05,2.63019]
[1779918972046,35.98,74248.81,0.0,-0.98225,2e-05,2.64435]
[1779918974116,35.98,74250.01,0.0,-0.98223,2e-05,2.64735]
[1779918979149,35.98,74249.37,0.0,-0.98224,2e-05,2.64508]
[1779918979218,35.98,74241.37,0.0,-0.98241,2e-05,2.62429]
[1779918980141,35.98,74248.6,0.0,-0.98226,2e-05,2.64289]
[1779918981123,35.98,74269.72,0.0,-0.98183,2e-05,2.69793]
[1779918982130,35.98,74274.66,0.0,-0.98173,2e-05,2.71075]
[1779918982601,35.98,74274.66,0.0,-0.98173,2e-05,2.71075]
[1779918988172,35.97,74276.83,0.0,-0.9817,2e-05,2.71512]
[1779918990297,35.97,74274.94,0.0,-0.98174,2e-05,2.70989]
[1779918990477,35.97,74274.94,0.0,-0.98174,2e-05,2.70989]
[1779918992790,35.97,74273.04,0.0,-0.9818,2e-05,2.7021]
[1779918992968,35.97,74273.04,0.0,-0.9818,2e-05,2.7021]
[1779918993208,35.97,74265.48,0.0,-0.98195,2e-05,2.68202]
[1779918994276,35.97,74265.48,0.0,-0.98195,2e-05,2.68202]
[1779918994469,35.97,74265.48,0.0,-0.98195,2e-05,2.68202]
[1779918994568,35.97,74263.9,0.0,-0.98199,2e-05,2.67771]
[1779918997236,35.97,74257.75,0.0,-0.98212,2e-05,2.66117]
[1779918999250,35.97,74250.67,0.0,-0.98226,2e-05,2.64252]
[1779919000257,35.97,74254.58,0.0,-0.98218,2e-05,2.65256]
[1779919001179,35.97,74254.58,0.0,-0.98218,2e-05,2.65256]
[1779919001219,35.97,74254.58,0.0,-0.98218,2e-05,2.65256]
[1779919004247,35.97,74255.87,0.0,-0.98216,2e-05,2.65556]
[1779919004469,35.97,74255.87,0.0,-0.98216,2e-05,2.65556]
[1779919004570,35.97,74252.91,0.0,-0.98222,2e-05,2.64774]
[1779919006967,35.97,74252.07,0.0,-0.98224,2e-05,2.64534]
[1779919007222,35.97,74252.07,0.0,-0.98224,2e-05,2.64534]
[1779919011334,35.96,74245.48,0.0,-0.98238,2e-05,2.62783]
[1779919012158,35.96,74245.48,0.0,-0.98238,2e-05,2.62783]
[1779919012222,35.96,74245.48,0.0,-0.98238,2e-05,2.62783]
[1779919014443,35.96,74243.13,0.0,-0.98242,2e-05,2.62162]
[1779919014480,35.96,74243.13,0.0,-0.98242,2e-05,2.62162]
[1779919014544,35.96,74241.75,0.0,-0.98245,2e-05,2.61801]
[1779919017230,35.96,74240.28,0.0,-0.98248,2e-05,2.61412]
[1779919017469,35.96,74240.28,0.0,-0.98248,2e-05,2.61412]
[1779919019390,35.96,74245.73,0.0,-0.98237,2e-05,2.62799]
[1779919019974,35.96,74245.73,0.0,-0.98237,2e-05,2.62799]
[1779919020226,35.96,74245.73,0.0,-0.98237,2e-05,2.62799]
[1779919020397,35.96,74244.59,0.0,-0.9824,2e-05,2.62497]
[1779919020838,35.96,74244.59,0.0,-0.9824,2e-05,2.62497]
[1779919020968,35.96,74244.59,0.0,-0.9824,2e-05,2.62497]
[1779919021404,35.96,74241.47,0.0,-0.98246,2e-05,2.61687]
[1779919023420,35.96,74246.48,0.0,-0.98236,2e-05,2.62966]
[1779919024141,35.96,74246.48,0.0,-0.98236,2e-05,2.62966]
[1779919024218,35.96,74246.48,0.0,-0.98236,2e-05,2.62966]
[1779919025188,35.96,74247.48,0.0,-0.98234,2e-05,2.63217]
[1779919025221,35.96,74247.48,0.0,-0.98234,2e-05,2.63217]
[1779919025433,35.96,74244.18,0.0,-0.98241,2e-05,2.62357]
[1779919027481,35.96,74242.66,0.0,-0.98244,2e-05,2.61959]
[1779919027569,35.96,74239.52,0.0,-0.9825,2e-05,2.61146]
[1779919027720,35.96,74239.52,0.0,-0.9825,2e-05,2.61146]
[1779919029942,35.96,74239.05,0.0,-0.98251,2e-05,2.61016]
[1779919030469,35.96,74235.82,0.0,-0.98258,2e-05,2.60184]
[1779919031476,35.96,74240.57,0.0,-0.98248,2e-05,2.61401]
[1779919031753,35.96,74240.57,0.0,-0.98248,2e-05,2.61401]
[1779919031976,35.96,74240.57,0.0,-0.98248,2e-05,2.61401]
[1779919032483,35.96,74241.74,0.0,-0.98246,2e-05,2.61697]
[1779919037518,35.96,74250.33,0.0,-0.98229,2e-05,2.63888]
[1779919039536,35.96,74256.04,0.0,-0.98218,2e-05,2.65352]
[1779919042558,35.96,74253.11,0.0,-0.98224,2e-05,2.64559]
[1779919044572,35.96,74259.0,0.0,-0.98212,2e-05,2.66069]
[1779919049607,35.96,74261.75,0.0,-0.98207,2e-05,2.66719]
[1779919054642,35.95,74272.74,0.0,-0.98187,2e-05,2.69317]
[1779919055649,35.95,74276.03,0.0,-0.9818,2e-05,2.7017]
[1779919056656,35.95,74280.11,0.0,-0.98172,2e-05,2.71228]
[1779919058195,35.95,74279.28,0.0,-0.98174,2e-05,2.70987]
[1779919061917,35.95,74278.77,0.0,-0.98175,2e-05,2.70762]
[1779919061970,35.95,74278.77,0.0,-0.98175,2e-05,2.70762]
[1779919062698,35.95,74278.12,0.0,-0.98177,2e-05,2.70569]
[1779919064228,35.95,74278.12,0.0,-0.98177,2e-05,2.70569]
[1779919067904,35.95,74277.62,0.0,-0.98179,2e-05,2.70349]
[1779919067968,35.95,74277.62,0.0,-0.98179,2e-05,2.70349]
[1779919068002,35.94,74276.79,0.0,-0.98181,2e-05,2.70086]
[1779919071761,35.94,74279.79,0.0,-0.98175,2e-05,2.70814]
[1779919074957,35.94,74279.08,0.0,-0.98177,2e-05,2.70582]
[1779919076225,35.94,74278.94,0.0,-0.98177,2e-05,2.705]
[1779919081831,35.94,74278.39,0.0,-0.9818,2e-05,2.70223]
[1779919085642,35.93,74279.57,0.0,-0.98178,2e-05,2.70468]
[1779919085719,35.93,74279.57,0.0,-0.98178,2e-05,2.70468]
[1779919086432,35.93,74281.19,0.0,-0.98174,2e-05,2.70873]
[1779919086469,35.93,74281.19,0.0,-0.98174,2e-05,2.70873]
[1779919086553,35.93,74283.52,0.0,-0.9817,2e-05,2.71466]
[1779919086866,35.93,74287.46,0.0,-0.98162,2e-05,2.72486]
[1779919087873,35.93,74302.1,0.0,-0.98132,2e-05,2.76369]
[1779919088880,35.93,74309.06,0.0,-0.98117,2e-05,2.78209]
[1779919091095,35.93,74311.11,0.0,-0.98113,2e-05,2.78726]
[1779919091219,35.93,74311.11,0.0,-0.98113,2e-05,2.78726]
[1779919091435,35.93,74310.5,0.0,-0.98115,2e-05,2.78524]
[1779919095311,35.93,74311.53,0.0,-0.98112,2e-05,2.78913]
[1779919095469,35.93,74311.53,0.0,-0.98112,2e-05,2.78913]
[1779919095570,35.93,74310.44,0.0,-0.98113,2e-05,2.78693]
[1779919100964,35.95,74309.97,0.0,-0.98111,2e-05,2.79015]
[1779919102726,35.95,74309.97,0.0,-0.98111,2e-05,2.79015]
[1779919103986,35.95,74315.12,0.0,-0.98098,2e-05,2.80632]
[1779919106000,35.96,74318.23,0.0,-0.9809,2e-05,2.8162]
[1779919106832,35.96,74318.23,0.0,-0.9809,2e-05,2.8162]
[1779919106886,35.96,74318.23,0.0,-0.9809,2e-05,2.8162]
[1779919107007,35.96,74320.55,0.0,-0.98085,2e-05,2.82322]
[1779919108022,35.96,74323.6,0.0,-0.98078,2e-05,2.83224]
[1779919113053,35.97,74330.64,0.0,-0.98061,2e-05,2.85271]
[1779919114263,35.97,74330.64,0.0,-0.98061,2e-05,2.85271]
[1779919117084,35.98,74337.55,0.0,-0.98044,2e-05,2.87433]
[1779919118212,35.98,74337.55,0.0,-0.98044,2e-05,2.87433]
[1779919118219,35.98,74337.55,0.0,-0.98044,2e-05,2.87433]
[1779919118312,35.98,74341.02,0.0,-0.98036,2e-05,2.88455]
[1779919119099,35.98,74345.31,0.0,-0.98026,2e-05,2.89706]
[1779919120106,35.98,74354.48,0.0,-0.98005,2e-05,2.92322]
[1779919121113,35.99,74361.96,0.0,-0.97988,2e-05,2.94475]
[1779919122120,35.99,74360.09,0.0,-0.97992,2e-05,2.94]
[1779919124135,35.99,74350.03,0.0,-0.98013,2e-05,2.91285]
[1779919125030,35.99,74350.03,0.0,-0.98013,2e-05,2.91285]
[1779919125532,35.99,74343.74,0.0,-0.98028,2e-05,2.89477]
[1779919125972,35.99,74343.74,0.0,-0.98028,2e-05,2.89477]
[1779919127428,35.99,74345.86,0.0,-0.98024,2e-05,2.90013]
[1779919127467,35.99,74345.86,0.0,-0.98024,2e-05,2.90013]
[1779919127568,35.99,74346.73,0.0,-0.98022,2e-05,2.90199]
[1779919129918,35.98,74346.73,0.0,-0.98023,2e-05,2.90089]
[1779919129967,35.98,74346.73,0.0,-0.98023,2e-05,2.90089]
[1779919133199,35.98,74338.78,0.0,-0.98042,2e-05,2.87663]
[1779919134205,35.97,74327.7,0.0,-0.98067,2e-05,2.84562]
[1779919135212,35.97,74322.65,0.0,-0.98078,2e-05,2.83134]
[1779919136251,35.97,74322.65,0.0,-0.98078,2e-05,2.83134]
[1779919136471,35.97,74322.65,0.0,-0.98078,2e-05,2.83134]
[1779919136570,35.97,74322.41,0.0,-0.98079,2e-05,2.83025]
[1779919137232,35.97,74318.41,0.0,-0.98088,2e-05,2.81892]
[1779919142266,35.96,74322.24,0.0,-0.98081,2e-05,2.82734]
[1779919146127,35.96,74324.95,0.0,-0.98076,2e-05,2.83347]
[1779919146219,35.96,74324.95,0.0,-0.98076,2e-05,2.83347]
[1779919151329,35.95,74331.86,0.0,-0.98063,2e-05,2.84986]
[1779919152336,35.95,74339.65,0.0,-0.98047,2e-05,2.87086]
[1779919153343,35.95,74342.98,0.0,-0.9804,2e-05,2.87958]
[1779919154364,35.95,74342.98,0.0,-0.9804,2e-05,2.87958]
[1779919154470,35.95,74342.98,0.0,-0.9804,2e-05,2.87958]
[1779919154569,35.95,74342.36,0.0,-0.98042,2e-05,2.87735]
[1779919157367,35.95,74343.64,0.0,-0.9804,2e-05,2.87988]
[1779919157467,35.95,74343.64,0.0,-0.9804,2e-05,2.87988]
[1779919159393,35.94,74354.02,0.0,-0.98018,2e-05,2.90717]
[1779919161545,35.94,74356.64,0.0,-0.98013,2e-05,2.91393]
[1779919161718,35.94,74356.64,0.0,-0.98013,2e-05,2.91393]
[1779919161819,35.94,74356.58,0.0,-0.98013,2e-05,2.91432]
[1779919162411,35.94,74360.24,0.0,-0.98004,2e-05,2.92513]
[1779919163418,35.95,74364.2,0.0,-0.97995,2e-05,2.93679]
[1779919165653,35.95,74365.59,0.0,-0.97991,2e-05,2.94122]
[1779919165719,35.95,74365.59,0.0,-0.97991,2e-05,2.94122]
[1779919167446,35.95,74385.47,0.0,-0.97945,2e-05,2.99912]
[1779919168453,35.95,74386.64,0.0,-0.97942,2e-05,3.00288]
[1779919173487,35.96,74391.52,0.0,-0.97931,2e-05,3.01664]
[1779919175513,35.96,74387.14,0.0,-0.9794,2e-05,3.00489]
[1779919176515,35.96,74370.72,0.0,-0.97977,2e-05,2.95864]
[1779919177522,35.96,74365.57,0.0,-0.97989,2e-05,2.94348]
[1779919178770,35.96,74365.57,0.0,-0.97989,2e-05,2.94348]
[1779919178967,35.96,74366.13,0.0,-0.97988,2e-05,2.94444]
[1779919179536,35.96,74363.4,0.0,-0.97994,2e-05,2.93727]
[1779919181110,35.96,74362.87,0.0,-0.97995,2e-05,2.93631]
[1779919181218,35.96,74362.87,0.0,-0.97995,2e-05,2.93631]
[1779919186585,35.97,74360.65,0.0,-0.97997,2e-05,2.93323]
[1779919187042,35.97,74360.65,0.0,-0.97997,2e-05,2.93323]
[1779919187217,35.97,74360.65,0.0,-0.97997,2e-05,2.93323]
[1779919187727,35.97,74360.65,0.0,-0.97997,2e-05,2.93323]
[1779919187774,35.97,74360.17,0.0,-0.97998,2e-05,2.93242]
[1779919187969,35.97,74360.17,0.0,-0.97998,2e-05,2.93242]
[1779919193635,35.98,74361.25,0.0,-0.97993,2e-05,2.93859]
[1779919195673,35.98,74362.72,0.0,-0.97989,2e-05,2.94324]
[1779919195719,35.98,74362.72,0.0,-0.97989,2e-05,2.94324]
[1779919195720,35.98,74367.24,0.0,-0.97979,2e-05,2.95648]
[1779919197732,35.98,74365.37,0.0,-0.97982,2e-05,2.9517]
[1779919197975,35.99,74364.58,0.0,-0.97984,2e-05,2.94996]
[1779919200718,35.99,74378.6,0.0,-0.97951,2e-05,2.99114]
[1779919201726,35.99,74361.34,0.0,-0.97989,2e-05,2.94273]
[1779919202732,35.99,74356.12,0.0,-0.98001,2e-05,2.92859]
[1779919204295,35.99,74353.84,0.0,-0.98006,2e-05,2.92225]
[1779919204748,35.99,74331.34,0.0,-0.98055,2e-05,2.85988]
[1779919205754,35.99,74325.24,0.0,-0.98068,2e-05,2.84329]
[1779919206761,35.99,74329.36,0.0,-0.98059,2e-05,2.85478]
[1779919207768,35.99,74325.4,0.0,-0.98068,2e-05,2.84408]
[1779919207932,35.99,74325.4,0.0,-0.98068,2e-05,2.84408]
[1779919208776,36.0,74319.32,0.0,-0.9808,2e-05,2.82764]
[1779919209782,35.99,74312.57,0.0,-0.98095,2e-05,2.80885]
[1779919210790,35.99,74305.64,0.0,-0.9811,2e-05,2.7897]
[1779919211805,35.99,74299.81,0.0,-0.98123,2e-05,2.77363]
[1779919214822,35.99,74294.02,0.0,-0.98136,2e-05,2.75714]
[1779919216839,35.99,74306.93,0.0,-0.98109,2e-05,2.79126]
[1779919217845,35.99,74301.74,0.0,-0.9812,2e-05,2.77697]
[1779919218853,35.99,74301.24,0.0,-0.98122,2e-05,2.77527]
[1779919220869,35.98,74305.03,0.0,-0.98114,2e-05,2.78482]
[1779919221876,35.98,74334.98,0.0,-0.9805,2e-05,2.86616]
[1779919222883,35.98,74329.95,0.0,-0.98061,2e-05,2.85197]
[1779919223890,35.98,74327.3,0.0,-0.98067,2e-05,2.84485]
[1779919224896,35.98,74321.72,0.0,-0.98079,2e-05,2.82976]
[1779919226920,35.98,74306.14,0.0,-0.98112,2e-05,2.78787]
[1779919227927,35.98,74294.26,0.0,-0.98137,2e-05,2.75616]
[1779919228936,35.98,74289.8,0.0,-0.98146,2e-05,2.7439]
[1779919229988,35.98,74286.6,0.0,-0.98153,2e-05,2.73508]
[1779919230958,35.98,74296.01,0.0,-0.98133,2e-05,2.7602]
[1779919232972,35.98,74288.69,0.0,-0.98151,2e-05,2.73795]
[1779919234993,35.98,74278.77,0.0,-0.98171,2e-05,2.71135]
[1779919236013,35.98,74276.42,0.0,-0.98177,2e-05,2.70468]
[1779919241044,35.98,74284.17,0.0,-0.98161,2e-05,2.72417]
[1779919242054,35.97,74284.07,0.0,-0.98162,2e-05,2.72367]
[1779919243065,35.97,74281.33,0.0,-0.98168,2e-05,2.71617]
[1779919243964,35.97,74281.33,0.0,-0.98168,2e-05,2.71617]
[1779919244219,35.97,74281.33,0.0,-0.98168,2e-05,2.71617]
[1779919244285,35.97,74283.71,0.0,-0.98163,2e-05,2.72225]
[1779919245079,35.97,74291.67,0.0,-0.98147,2e-05,2.74319]
[1779919246086,35.97,74293.03,0.0,-0.98144,2e-05,2.74655]
[1779919247093,35.97,74286.29,0.0,-0.98158,2e-05,2.72832]
[1779919249367,35.97,74285.16,0.0,-0.98161,2e-05,2.72507]
[1779919249471,35.97,74285.16,0.0,-0.98161,2e-05,2.72507]
[1779919252726,35.97,74285.85,0.0,-0.9816,2e-05,2.72617]
[1779919252828,35.97,74285.98,0.0,-0.9816,2e-05,2.72602]
[1779919252967,35.97,74285.98,0.0,-0.9816,2e-05,2.72602]
[1779919253604,35.97,74285.98,0.0,-0.9816,2e-05,2.72602]
[1779919253722,35.97,74285.98,0.0,-0.9816,2e-05,2.72602]
[1779919253822,35.97,74290.79,0.0,-0.9815,2e-05,2.73854]
[1779919256728,35.96,74291.11,0.0,-0.9815,2e-05,2.73912]
[1779919256821,35.96,74290.34,0.0,-0.98152,2e-05,2.73653]
[1779919256971,35.96,74290.34,0.0,-0.98152,2e-05,2.73653]
[1779919257769,35.96,74290.34,0.0,-0.98152,2e-05,2.73653]
[1779919257870,35.96,74290.04,0.0,-0.98153,2e-05,2.73547]
[1779919257969,35.96,74290.04,0.0,-0.98153,2e-05,2.73547]
[1779919258170,35.96,74284.76,0.0,-0.98164,2e-05,2.72144]
[1779919261926,35.96,74284.79,0.0,-0.98164,2e-05,2.72107]
[1779919261967,35.96,74284.79,0.0,-0.98164,2e-05,2.72107]
[1779919262199,35.96,74294.61,0.0,-0.98144,2e-05,2.74673]
[1779919263206,35.96,74306.06,0.0,-0.9812,2e-05,2.77716]
[1779919264213,35.96,74309.59,0.0,-0.98113,2e-05,2.78634]
[1779919267505,35.96,74309.12,0.0,-0.98113,2e-05,2.78563]
[1779919267721,35.96,74309.12,0.0,-0.98113,2e-05,2.78563]
[1779919270600,35.96,74310.73,0.0,-0.98109,2e-05,2.79081]
[1779919270624,35.96,74321.43,0.0,-0.98086,2e-05,2.82013]
[1779919271262,35.96,74328.79,0.0,-0.9807,2e-05,2.84046]
[1779919272269,35.96,74336.04,0.0,-0.98054,2e-05,2.86056]
[1779919273276,35.96,74338.88,0.0,-0.98048,2e-05,2.86855]
[1779919274523,35.96,74338.88,0.0,-0.98048,2e-05,2.86855]
[1779919274600,35.96,74342.39,0.0,-0.9804,2e-05,2.87839]
[1779919276298,35.97,74344.97,0.0,-0.98034,2e-05,2.88577]
[1779919277306,35.97,74351.92,0.0,-0.98019,2e-05,2.9052]
[1779919278313,35.97,74355.63,0.0,-0.98011,2e-05,2.91563]
[1779919279320,35.97,74365.21,0.0,-0.97989,2e-05,2.94255]
[1779919280327,35.97,74368.24,0.0,-0.97983,2e-05,2.9511]
[1779919281334,35.97,74365.73,0.0,-0.97988,2e-05,2.94402]
[1779919286369,35.97,74367.94,0.0,-0.97983,2e-05,2.95025]
[1779919287378,35.97,74360.5,0.0,-0.98,2e-05,2.92933]
[1779919288384,35.97,74352.65,0.0,-0.98017,2e-05,2.90741]
[1779919289391,35.97,74353.24,0.0,-0.98016,2e-05,2.90912]
[1779919290592,35.97,74345.06,0.0,-0.98034,2e-05,2.88644]
[1779919291405,35.97,74342.21,0.0,-0.98041,2e-05,2.87645]
[1779919292237,35.97,74342.21,0.0,-0.98041,2e-05,2.87645]
[1779919292469,35.97,74342.21,0.0,-0.98041,2e-05,2.87645]
[1779919292482,35.97,74345.97,0.0,-0.98033,2e-05,2.88698]
[1779919293424,35.97,74363.53,0.0,-0.97994,2e-05,2.9361]
[1779919294428,35.97,74383.31,0.0,-0.9795,2e-05,2.99209]
[1779919295435,35.97,74385.16,0.0,-0.97946,2e-05,2.99729]
[1779919297449,35.97,74390.83,0.0,-0.97932,2e-05,3.0143]
[1779919300470,35.97,74396.24,0.0,-0.97919,2e-05,3.03096]
[1779919301477,35.97,74398.85,0.0,-0.97912,2e-05,3.03882]
[1779919302485,35.97,74404.59,0.0,-0.97899,2e-05,3.05574]
[1779919303492,35.98,74409.46,0.0,-0.97887,2e-05,3.07017]
[1779919305506,35.98,74415.85,0.0,-0.97872,2e-05,3.08934]
[1779919306513,35.98,74420.74,0.0,-0.9786,2e-05,3.10455]
[1779919307521,35.98,74423.91,0.0,-0.97851,2e-05,3.11474]
[1779919309534,35.98,74450.13,0.0,-0.97788,2e-05,3.19284]
[1779919310542,35.99,74452.15,0.0,-0.97783,2e-05,3.19964]
[1779919311553,35.99,74459.02,0.0,-0.97766,2e-05,3.22101]
[1779919312566,35.99,74465.84,0.0,-0.97748,2e-05,3.24229]
[1779919313574,35.99,74474.78,0.0,-0.97726,2e-05,3.27009]
[1779919314581,35.99,74479.13,0.0,-0.97714,2e-05,3.28398]
[1779919316595,36.0,74485.89,0.0,-0.97696,3e-05,3.30587]
[1779919318620,36.0,74513.49,0.0,-0.97626,3e-05,3.39251]
[1779919319658,36.0,74516.84,0.0,-0.97617,3e-05,3.40342]
[1779919320117,36.0,74516.84,0.0,-0.97617,3e-05,3.40342]
[1779919320674,36.0,74531.2,0.0,-0.97579,3e-05,3.44906]
[1779919321677,36.0,74541.87,0.0,-0.97551,3e-05,3.48333]
[1779919322683,36.0,74517.5,0.0,-0.97614,3e-05,3.40654]
[1779919323728,36.0,74517.5,0.0,-0.97614,3e-05,3.40654]
[1779919323829,36.0,74517.41,0.0,-0.97614,3e-05,3.4066]
[1779919324693,36.01,74520.08,0.0,-0.97607,3e-05,3.41538]
[1779919325699,36.01,74517.14,0.0,-0.97614,3e-05,3.40654]
[1779919327714,36.01,74519.87,0.0,-0.97606,3e-05,3.4159]
[1779919329728,36.01,74536.68,0.0,-0.97562,3e-05,3.46979]
[1779919330736,36.01,74539.86,0.0,-0.97553,3e-05,3.4802]
[1779919335771,36.01,74542.5,0.0,-0.97545,3e-05,3.49]
[1779919336778,36.02,74548.17,0.0,-0.9753,3e-05,3.50839]
[1779919339799,36.02,74551.75,0.0,-0.9752,3e-05,3.52053]
[1779919341815,36.02,74546.68,0.0,-0.97533,3e-05,3.50468]
[1779919344839,36.02,74542.19,0.0,-0.97544,3e-05,3.49102]
[1779919345844,36.02,74548.62,0.0,-0.97527,3e-05,3.51182]
[1779919348865,36.02,74544.86,0.0,-0.97537,3e-05,3.50047]
[1779919351925,36.02,74543.13,0.0,-0.97541,3e-05,3.4954]
[1779919351968,36.02,74543.13,0.0,-0.97541,3e-05,3.4954]
[1779919352069,36.02,74540.33,0.0,-0.97549,3e-05,3.48448]
[1779919354199,36.03,74537.88,0.0,-0.97556,3e-05,3.47694]
[1779919354224,36.03,74537.88,0.0,-0.97556,3e-05,3.47694]
[1779919356292,36.03,74533.56,0.0,-0.97567,3e-05,3.46377]
[1779919356470,36.03,74533.56,0.0,-0.97567,3e-05,3.46377]
[1779919356924,36.03,74529.46,0.0,-0.97577,3e-05,3.45107]
[1779919357931,36.03,74525.63,0.0,-0.97587,3e-05,3.43927]
[1779919358317,36.03,74525.63,0.0,-0.97587,3e-05,3.43927]
[1779919358472,36.03,74525.63,0.0,-0.97587,3e-05,3.43927]
[1779919359945,36.03,74512.81,0.0,-0.97619,3e-05,3.39964]
[1779919360952,36.03,74497.82,0.0,-0.97657,3e-05,3.35331]
[1779919361958,36.03,74492.6,0.0,-0.9767,3e-05,3.33758]
[1779919362966,36.03,74491.12,0.0,-0.97673,3e-05,3.3335]
[1779919364980,36.04,74491.58,0.0,-0.97671,3e-05,3.33596]
[1779919365777,36.04,74491.58,0.0,-0.97671,3e-05,3.33596]
[1779919365972,36.04,74491.58,0.0,-0.97671,3e-05,3.33596]
[1779919365976,36.04,74491.58,0.0,-0.97671,3e-05,3.33648]
[1779919366994,36.04,74498.48,0.0,-0.97653,3e-05,3.35835]
[1779919371871,36.05,74499.35,0.0,-0.97649,3e-05,3.36349]
[1779919371971,36.05,74499.35,0.0,-0.97649,3e-05,3.36349]
[1779919376786,36.05,74499.82,0.0,-0.97646,3e-05,3.36735]
[1779919376969,36.05,74499.82,0.0,-0.97646,3e-05,3.36735]
[1779919377065,36.05,74499.23,0.0,-0.97647,3e-05,3.36599]
[1779919377374,36.05,74499.23,0.0,-0.97647,3e-05,3.36599]
[1779919377471,36.05,74499.23,0.0,-0.97647,3e-05,3.36599]
[1779919379079,36.06,74492.67,0.0,-0.97663,3e-05,3.34662]
[1779919380880,36.06,74491.94,0.0,-0.97664,3e-05,3.34487]
[1779919380969,36.06,74491.94,0.0,-0.97664,3e-05,3.34487]
[1779919381456,36.06,74491.73,0.0,-0.97664,3e-05,3.34473]
[1779919381467,36.06,74491.73,0.0,-0.97664,3e-05,3.34473]
[1779919382100,36.06,74491.46,0.0,-0.97664,3e-05,3.3444]
[1779919385167,36.06,74511.09,0.0,-0.97613,3e-05,3.40649]
[1779919386146,36.07,74524.47,0.0,-0.97578,3e-05,3.44949]
[1779919387154,36.07,74526.48,0.0,-0.97573,3e-05,3.45618]
[1779919388175,36.07,74526.48,0.0,-0.97573,3e-05,3.45618]
[1779919388248,36.07,74534.1,0.0,-0.97552,3e-05,3.48068]
[1779919389169,36.07,74545.76,0.0,-0.97521,3e-05,3.51819]
[1779919390176,36.07,74547.37,0.0,-0.97517,3e-05,3.52357]
[1779919391683,36.07,74547.37,0.0,-0.97517,3e-05,3.52357]
[1779919391756,36.07,74558.24,0.0,-0.97488,3e-05,3.5588]
[1779919392190,36.07,74562.5,0.0,-0.97476,3e-05,3.57274]
[1779919396219,36.07,74567.47,0.0,-0.97462,3e-05,3.58939]
[1779919397226,36.07,74573.9,0.0,-0.97445,3e-05,3.61045]
[1779919398233,36.07,74577.7,0.0,-0.97434,3e-05,3.62294]
[1779919399240,36.07,74583.82,0.0,-0.97418,3e-05,3.64306]
[1779919400249,36.07,74580.88,0.0,-0.97426,3e-05,3.6334]
[1779919402263,36.07,74591.39,0.0,-0.97397,3e-05,3.66803]
[1779919403270,36.07,74598.53,0.0,-0.97377,3e-05,3.69164]
[1779919404277,36.07,74596.28,0.0,-0.97383,3e-05,3.68408]
[1779919405284,36.07,74605.01,0.0,-0.97359,3e-05,3.71311]
[1779919406300,36.07,74601.78,0.0,-0.97368,3e-05,3.70215]
[1779919407301,36.07,74596.71,0.0,-0.97382,3e-05,3.68519]
[1779919408311,36.07,74594.16,0.0,-0.9739,3e-05,3.67666]
[1779919409457,36.07,74594.16,0.0,-0.9739,3e-05,3.67666]
[1779919409459,36.07,74570.98,0.0,-0.97453,3e-05,3.60042]
[1779919410325,36.07,74561.56,0.0,-0.97479,3e-05,3.56987]
[1779919411333,36.07,74561.97,0.0,-0.97479,3e-05,3.5688]
[1779919412588,36.07,74561.97,0.0,-0.97479,3e-05,3.5688]
[1779919412655,36.07,74555.63,0.0,-0.97496,3e-05,3.54842]
[1779919413347,36.07,74550.28,0.0,-0.9751,3e-05,3.53134]
[1779919415363,36.07,74550.35,0.0,-0.9751,3e-05,3.53195]
[1779919418383,36.07,74546.13,0.0,-0.9752,3e-05,3.51897]
[1779919420397,36.07,74539.14,0.0,-0.97538,3e-05,3.49703]
[1779919422420,36.08,74537.08,0.0,-0.97543,3e-05,3.49096]
[1779919423220,36.08,74537.08,0.0,-0.97543,3e-05,3.49096]
[1779919423469,36.08,74537.08,0.0,-0.97543,3e-05,3.49096]
[1779919423549,36.08,74535.56,0.0,-0.97547,3e-05,3.48638]
[1779919424436,36.08,74540.42,0.0,-0.97534,3e-05,3.50215]
[1779919425605,36.08,74540.42,0.0,-0.97534,3e-05,3.50215]
[1779919425796,36.08,74566.42,0.0,-0.97465,3e-05,3.58595]
[1779919426453,36.08,74573.33,0.0,-0.97446,3e-05,3.60846]
[1779919427460,36.08,74572.04,0.0,-0.97449,3e-05,3.60456]
[1779919428359,36.08,74572.04,0.0,-0.97449,3e-05,3.60456]
[1779919428467,36.08,74568.97,0.0,-0.97457,3e-05,3.59462]
[1779919430485,36.08,74573.29,0.0,-0.97446,3e-05,3.60888]
[1779919435521,36.08,74569.38,0.0,-0.97456,3e-05,3.59647]
[1779919437960,36.08,74570.75,0.0,-0.97452,3e-05,3.60102]
[1779919437969,36.08,74570.75,0.0,-0.97452,3e-05,3.60102]
[1779919438061,36.08,74570.41,0.0,-0.97453,3e-05,3.60007]
[1779919438281,36.08,74570.41,0.0,-0.97453,3e-05,3.60007]
[1779919438470,36.08,74570.41,0.0,-0.97453,3e-05,3.60007]
[1779919440910,36.08,74570.58,0.0,-0.97452,3e-05,3.60071]
[1779919440971,36.08,74570.58,0.0,-0.97452,3e-05,3.60071]
[1779919441563,36.08,74574.41,0.0,-0.97442,3e-05,3.61337]
[1779919442478,36.08,74574.41,0.0,-0.97442,3e-05,3.61337]
[1779919442570,36.08,74583.03,0.0,-0.97418,3e-05,3.64168]
[1779919443577,36.08,74583.16,0.0,-0.97418,3e-05,3.64211]
[1779919445606,36.08,74576.78,0.0,-0.97435,3e-05,3.6212]
[1779919447124,36.08,74576.78,0.0,-0.97435,3e-05,3.6212]
[1779919447131,36.08,74572.27,0.0,-0.97448,3e-05,3.60656]
[1779919447218,36.08,74572.27,0.0,-0.97448,3e-05,3.60656]
[1779919448015,36.08,74572.27,0.0,-0.97448,3e-05,3.60656]
[1779919448084,36.08,74576.95,0.0,-0.97435,3e-05,3.62186]
[1779919448390,36.08,74576.95,0.0,-0.97435,3e-05,3.62186]
[1779919448442,36.08,74576.95,0.0,-0.97435,3e-05,3.62186]
[1779919448470,36.08,74576.95,0.0,-0.97435,3e-05,3.62186]
[1779919448621,36.08,74580.23,0.0,-0.97426,3e-05,3.63265]
[1779919450467,36.08,74579.5,0.0,-0.97428,3e-05,3.63028]
[1779919450635,36.08,74579.79,0.0,-0.97427,3e-05,3.63126]
[1779919451642,36.08,74575.26,0.0,-0.97439,3e-05,3.61644]
[1779919452649,36.08,74580.72,0.0,-0.97424,3e-05,3.63438]
[1779919453656,36.08,74594.68,0.0,-0.97386,3e-05,3.68043]
[1779919455104,36.08,74594.68,0.0,-0.97386,3e-05,3.68043]
[1779919455167,36.08,74594.68,0.0,-0.97386,3e-05,3.68043]
[1779919455206,36.08,74598.37,0.0,-0.97376,3e-05,3.69253]
[1779919456485,36.08,74599.79,0.0,-0.97372,3e-05,3.69724]
[1779919456630,36.08,74599.79,0.0,-0.97372,3e-05,3.69724]
[1779919456720,36.08,74599.79,0.0,-0.97372,3e-05,3.69724]
[1779919456752,36.08,74599.79,0.0,-0.97372,3e-05,3.69724]
[1779919457436,36.08,74598.08,0.0,-0.97377,3e-05,3.69147]
[1779919457468,36.08,74598.08,0.0,-0.97377,3e-05,3.69147]
[1779919457684,36.08,74594.62,0.0,-0.97386,3e-05,3.67992]
[1779919458469,36.08,74594.62,0.0,-0.97386,3e-05,3.67992]
[1779919458795,36.08,74594.62,0.0,-0.97386,3e-05,3.67992]
[1779919458825,36.08,74594.62,0.0,-0.97386,3e-05,3.67992]
[1779919458973,36.08,74594.62,0.0,-0.97386,3e-05,3.67992]
[1779919459074,36.08,74593.68,0.0,-0.97389,3e-05,3.67668]
[1779919461712,36.08,74591.62,0.0,-0.97395,3e-05,3.66976]
[1779919462898,36.08,74591.62,0.0,-0.97395,3e-05,3.66976]
[1779919463674,36.08,74591.24,0.0,-0.97396,3e-05,3.66843]
[1779919463720,36.08,74591.24,0.0,-0.97396,3e-05,3.66843]
[1779919463751,36.08,74591.24,0.0,-0.97396,3e-05,3.66843]
[1779919464734,36.08,74597.12,0.0,-0.9738,3e-05,3.68786]
[1779919466446,36.08,74598.73,0.0,-0.97375,3e-05,3.69314]
[1779919466469,36.08,74598.73,0.0,-0.97375,3e-05,3.69314]
[1779919473797,36.08,74600.4,0.0,-0.97373,3e-05,3.69552]
[1779919474314,36.08,74600.4,0.0,-0.97373,3e-05,3.69552]
[1779919474360,36.08,74600.4,0.0,-0.97373,3e-05,3.69552]
[1779919474469,36.08,74600.4,0.0,-0.97373,3e-05,3.69552]
[1779919479840,36.08,74595.86,0.0,-0.97386,3e-05,3.67997]
[1779919480579,36.08,74595.86,0.0,-0.97386,3e-05,3.67997]
[1779919480589,36.08,74595.86,0.0,-0.97386,3e-05,3.67997]
[1779919480723,36.08,74595.86,0.0,-0.97386,3e-05,3.67997]
[1779919480847,36.08,74602.16,0.0,-0.97368,3e-05,3.70084]
[1779919481856,36.08,74607.29,0.0,-0.97354,3e-05,3.71785]
[1779919483162,36.08,74607.29,0.0,-0.97354,3e-05,3.71785]
[1779919483214,36.08,74607.29,0.0,-0.97354,3e-05,3.71785]
[1779919482863,36.08,74602.45,0.0,-0.97368,3e-05,3.7016]
[1779919483474,36.08,74602.45,0.0,-0.97368,3e-05,3.7016]
[1779919483875,36.08,74593.79,0.0,-0.97392,3e-05,3.67279]
[1779919484880,36.08,74573.29,0.0,-0.97448,3e-05,3.60538]
[1779919485887,36.08,74554.18,0.0,-0.975,3e-05,3.54347]
[1779919486894,36.08,74545.4,0.0,-0.97523,3e-05,3.51544]
[1779919487901,36.08,74542.45,0.0,-0.9753,3e-05,3.50622]
[1779919488908,36.08,74545.16,0.0,-0.97523,3e-05,3.51513]
[1779919489915,36.08,74548.56,0.0,-0.97514,3e-05,3.52627]
[1779919490924,36.08,74561.78,0.0,-0.97478,3e-05,3.56912]
[1779919491931,36.08,74566.01,0.0,-0.97467,3e-05,3.58297]
[1779919494730,36.08,74566.83,0.0,-0.97464,3e-05,3.58586]
[1779919494952,36.08,74566.03,0.0,-0.97466,3e-05,3.58337]
[1779919495959,36.08,74564.42,0.0,-0.97471,3e-05,3.57825]
[1779919496470,36.08,74564.42,0.0,-0.97471,3e-05,3.57825]
[1779919497125,36.08,74554.93,0.0,-0.97496,3e-05,3.54767]
[1779919497973,36.08,74552.46,0.0,-0.97503,3e-05,3.53983]
[1779919498981,36.08,74553.34,0.0,-0.975,3e-05,3.54284]
[1779919499797,36.08,74553.34,0.0,-0.975,3e-05,3.54284]
[1779919499865,36.08,74553.34,0.0,-0.975,3e-05,3.54284]
[1779919499969,36.08,74553.34,0.0,-0.975,3e-05,3.54284]
[1779919500525,36.08,74553.74,0.0,-0.97499,3e-05,3.54432]
[1779919500729,36.08,74553.74,0.0,-0.97499,3e-05,3.54432]
[1779919500998,36.08,74555.46,0.0,-0.97494,3e-05,3.55004]
[1779919502003,36.08,74570.65,0.0,-0.97453,3e-05,3.59949]
[1779919503010,36.08,74573.72,0.0,-0.97445,3e-05,3.60967]
[1779919504018,36.08,74573.84,0.0,-0.97444,3e-05,3.61015]
[1779919504488,36.08,74573.84,0.0,-0.97444,3e-05,3.61015]
[1779919504540,36.08,74573.84,0.0,-0.97444,3e-05,3.61015]
[1779919504724,36.08,74573.84,0.0,-0.97444,3e-05,3.61015]
[1779919507040,36.08,74578.93,0.0,-0.9743,3e-05,3.62699]
[1779919508047,36.08,74582.3,0.0,-0.97421,3e-05,3.63811]
[1779919510061,36.08,74582.98,0.0,-0.97419,3e-05,3.64039]
[1779919510362,36.08,74582.98,0.0,-0.97419,3e-05,3.64039]
[1779919510440,36.08,74582.98,0.0,-0.97419,3e-05,3.64039]
[1779919510471,36.08,74582.98,0.0,-0.97419,3e-05,3.64039]
[1779919511069,36.08,74598.02,0.0,-0.97377,3e-05,3.69007]
[1779919512076,36.08,74601.89,0.0,-0.97367,3e-05,3.70294]
[1779919513083,36.08,74591.64,0.0,-0.97395,3e-05,3.66887]
[1779919514090,36.08,74583.56,0.0,-0.97417,3e-05,3.64214]
[1779919515097,36.08,74574.24,0.0,-0.97443,3e-05,3.61156]
[1779919516111,36.08,74570.01,0.0,-0.97454,3e-05,3.59777]
[1779919517118,36.08,74564.3,0.0,-0.9747,3e-05,3.57927]
[1779919518125,36.08,74561.5,0.0,-0.97477,3e-05,3.57028]
[1779919518887,36.08,74561.5,0.0,-0.97477,3e-05,3.57028]
[1779919518937,36.08,74561.5,0.0,-0.97477,3e-05,3.57028]
[1779919518972,36.08,74561.5,0.0,-0.97477,3e-05,3.57028]
[1779919520139,36.09,74563.64,0.0,-0.97471,3e-05,3.57748]
[1779919521146,36.09,74568.13,0.0,-0.97459,3e-05,3.59221]
[1779919523161,36.09,74578.78,0.0,-0.9743,3e-05,3.62722]
[1779919524167,36.09,74590.06,0.0,-0.97399,3e-05,3.66443]
[1779919525174,36.09,74595.39,0.0,-0.97384,3e-05,3.68211]
[1779919526181,36.09,74593.03,0.0,-0.97391,3e-05,3.67423]
[1779919527188,36.09,74581.15,0.0,-0.97423,3e-05,3.63507]
[1779919528195,36.09,74577.35,0.0,-0.97434,3e-05,3.62258]
[1779919529202,36.09,74578.66,0.0,-0.9743,3e-05,3.62696]
[1779919530015,36.09,74578.66,0.0,-0.9743,3e-05,3.62696]
[1779919530069,36.09,74578.66,0.0,-0.9743,3e-05,3.62696]
[1779919530218,36.09,74578.66,0.0,-0.9743,3e-05,3.62696]
[1779919531216,36.09,74590.17,0.0,-0.974,3e-05,3.66236]
[1779919532223,36.09,74596.59,0.0,-0.97382,3e-05,3.68357]
[1779919533893,36.09,74596.72,0.0,-0.97382,3e-05,3.68394]
[1779919533944,36.09,74596.72,0.0,-0.97382,3e-05,3.68394]
[1779919534341,36.09,74595.84,0.0,-0.97385,3e-05,3.68097]
[1779919539275,36.09,74602.13,0.0,-0.97367,3e-05,3.70154]
[1779919540279,36.09,74599.32,0.0,-0.97375,3e-05,3.69211]
[1779919540550,36.09,74599.32,0.0,-0.97375,3e-05,3.69211]
[1779919541902,36.09,74599.35,0.0,-0.97375,3e-05,3.69214]
[1779919541910,36.09,74599.35,0.0,-0.97375,3e-05,3.69214]
[1779919542293,36.08,74602.36,0.0,-0.97367,3e-05,3.70207]
[1779919543605,36.08,74602.17,0.0,-0.97368,3e-05,3.70135]
[1779919547328,36.08,74599.52,0.0,-0.97375,3e-05,3.6922]
[1779919549469,36.08,74599.12,0.0,-0.97376,3e-05,3.6908]
[1779919550280,36.08,74599.12,0.0,-0.97376,3e-05,3.6908]
[1779919550330,36.08,74599.12,0.0,-0.97376,3e-05,3.6908]
[1779919550333,36.08,74599.47,0.0,-0.97376,3e-05,3.69182]
[1779919550468,36.08,74599.47,0.0,-0.97376,3e-05,3.69182]
[1779919552368,36.08,74605.35,0.0,-0.97359,3e-05,3.71123]
[1779919553374,36.08,74618.2,0.0,-0.97323,3e-05,3.75413]
[1779919554598,36.08,74618.2,0.0,-0.97323,3e-05,3.75413]
[1779919554668,36.08,74618.2,0.0,-0.97323,3e-05,3.75413]
[1779919554719,36.08,74618.2,0.0,-0.97323,3e-05,3.75413]
[1779919554819,36.08,74620.56,0.0,-0.97317,3e-05,3.76189]
[1779919559442,36.08,74621.02,0.0,-0.97316,3e-05,3.76266]
[1779919559467,36.08,74621.02,0.0,-0.97316,3e-05,3.76266]
[1779919560253,36.08,74621.02,0.0,-0.97316,3e-05,3.76266]
[1779919560318,36.08,74618.59,0.0,-0.97323,3e-05,3.75413]
[1779919561430,36.08,74604.64,0.0,-0.97363,3e-05,3.70728]
[1779919562454,36.08,74603.45,0.0,-0.97366,3e-05,3.70323]
[1779919563461,36.08,74613.29,0.0,-0.97338,3e-05,3.736]
[1779919564793,36.08,74619.29,0.0,-0.97322,3e-05,3.756]
[1779919565476,36.08,74621.71,0.0,-0.97315,3e-05,3.76397]
[1779919570510,36.08,74620.52,0.0,-0.97319,3e-05,3.75906]
[1779919571519,36.07,74625.95,0.0,-0.97304,3e-05,3.7772]
[1779919572527,36.07,74631.77,0.0,-0.97287,3e-05,3.79669]
[1779919573544,36.07,74654.55,0.0,-0.97222,3e-05,3.87424]
[1779919574543,36.07,74661.82,0.0,-0.97201,3e-05,3.89893]
[1779919575550,36.07,74666.59,0.0,-0.97187,3e-05,3.91503]
[1779919577062,36.07,74648.23,0.0,-0.97241,3e-05,3.85133]
[1779919577566,36.07,74627.5,0.0,-0.97301,3e-05,3.78047]
[1779919578573,36.07,74618.71,0.0,-0.97326,3e-05,3.75064]
[1779919579580,36.07,74615.56,0.0,-0.97335,3e-05,3.73991]
[1779919580587,36.07,74619.05,0.0,-0.97326,3e-05,3.75148]
[1779919581594,36.07,74615.91,0.0,-0.97335,3e-05,3.74077]
[1779919584615,36.07,74620.2,0.0,-0.97323,3e-05,3.75474]
[1779919585622,36.07,74622.53,0.0,-0.97316,3e-05,3.76242]
[1779919586629,36.07,74630.2,0.0,-0.97295,3e-05,3.78813]
[1779919590657,36.06,74638.75,0.0,-0.97271,3e-05,3.81627]
[1779919591664,36.06,74641.44,0.0,-0.97265,3e-05,3.82256]
[1779919593263,36.06,74641.44,0.0,-0.97265,3e-05,3.82256]
[1779919593302,36.06,74645.75,0.0,-0.97253,3e-05,3.83669]
[1779919593465,36.06,74645.75,0.0,-0.97253,3e-05,3.83669]
[1779919593467,36.06,74645.75,0.0,-0.97253,3e-05,3.83669]
[1779919593678,36.06,74648.69,0.0,-0.97245,3e-05,3.84674]
[1779919596699,36.06,74642.81,0.0,-0.97263,3e-05,3.82572]
[1779919597706,36.06,74610.86,0.0,-0.97354,3e-05,3.71761]
[1779919598713,36.06,74608.56,0.0,-0.9736,3e-05,3.70983]
[1779919599720,36.06,74605.3,0.0,-0.97369,3e-05,3.69889]
[1779919604755,36.06,74604.31,0.0,-0.97372,3e-05,3.69526]
[1779919607783,36.06,74611.3,0.0,-0.97353,3e-05,3.71836]
[1779919608786,36.06,74621.63,0.0,-0.97324,3e-05,3.75288]
[1779919609793,36.06,74620.56,0.0,-0.97327,3e-05,3.74912]
[1779919613838,36.05,74613.18,0.0,-0.97348,3e-05,3.72378]
[1779919614845,36.05,74615.47,0.0,-0.97342,3e-05,3.73133]
[1779919619880,36.05,74615.41,0.0,-0.97343,3e-05,3.73053]
[1779919622907,36.05,74608.18,0.0,-0.97363,3e-05,3.70603]
[1779919623910,36.05,74601.7,0.0,-0.97381,3e-05,3.6844]
[1779919625925,36.05,74606.9,0.0,-0.97367,3e-05,3.70161]
[1779919627939,36.05,74609.23,0.0,-0.97361,3e-05,3.70923]
[1779919630960,36.05,74611.04,0.0,-0.97356,3e-05,3.71502]
[1779919633981,36.05,74612.81,0.0,-0.97351,3e-05,3.72064]
[1779919634988,36.05,74616.78,0.0,-0.9734,3e-05,3.73382]
[1779919635995,36.05,74619.72,0.0,-0.97332,3e-05,3.74355]
[1779919637004,36.05,74617.51,0.0,-0.97338,3e-05,3.73599]
[1779919638009,36.05,74612.84,0.0,-0.97351,3e-05,3.72023]
[1779919639016,36.05,74598.84,0.0,-0.97391,3e-05,3.67354]
[1779919640023,36.05,74593.26,0.0,-0.97406,3e-05,3.65507]
[1779919641030,36.05,74583.7,0.0,-0.97432,3e-05,3.62362]
[1779919642037,36.05,74582.51,0.0,-0.97435,3e-05,3.61978]
[1779919644051,36.05,74577.89,0.0,-0.97448,3e-05,3.60479]
[1779919645059,36.05,74571.28,0.0,-0.97466,3e-05,3.58333]
[1779919646066,36.05,74568.5,0.0,-0.97473,3e-05,3.57442]
[1779919650094,36.05,74563.45,0.0,-0.97486,3e-05,3.55859]
[1779919650790,36.05,74563.45,0.0,-0.97486,3e-05,3.55859]
[1779919650802,36.05,74563.45,0.0,-0.97486,3e-05,3.55859]
[1779919651101,36.05,74561.23,0.0,-0.97494,3e-05,3.54908]
[1779919653673,36.05,74562.24,0.0,-0.97491,3e-05,3.55271]
[1779919657143,36.05,74566.79,0.0,-0.97478,3e-05,3.56816]
[1779919660153,36.05,74566.54,0.0,-0.97479,3e-05,3.5675]
[1779919660217,36.05,74566.54,0.0,-0.97479,3e-05,3.5675]
[1779919660319,36.06,74566.3,0.0,-0.97479,3e-05,3.56704]
[1779919660567,36.06,74566.3,0.0,-0.97479,3e-05,3.56704]
[1779919660666,36.06,74566.3,0.0,-0.97479,3e-05,3.56704]
[1779919660728,36.06,74566.3,0.0,-0.97479,3e-05,3.56704]
[1779919661171,36.06,74567.7,0.0,-0.97475,3e-05,3.57174]
[1779919663185,36.06,74572.32,0.0,-0.97462,3e-05,3.58706]
[1779919664108,36.06,74572.32,0.0,-0.97462,3e-05,3.58706]
[1779919664160,36.06,74572.32,0.0,-0.97462,3e-05,3.58706]
[1779919664220,36.06,74572.32,0.0,-0.97462,3e-05,3.58706]
[1779919668922,36.06,74572.52,0.0,-0.97461,3e-05,3.58837]
[1779919668971,36.06,74572.52,0.0,-0.97461,3e-05,3.58837]
[1779919669217,36.06,74572.52,0.0,-0.97461,3e-05,3.58837]
[1779919669227,36.06,74571.66,0.0,-0.97463,3e-05,3.5857]
[1779919670900,36.06,74570.38,0.0,-0.97467,3e-05,3.58166]
[1779919670951,36.06,74570.38,0.0,-0.97467,3e-05,3.58166]
[1779919670968,36.06,74570.38,0.0,-0.97467,3e-05,3.58166]
[1779919672248,36.06,74566.51,0.0,-0.97477,3e-05,3.56935]
[1779919675196,36.06,74563.64,0.0,-0.97484,3e-05,3.56034]
[1779919675220,36.06,74563.64,0.0,-0.97484,3e-05,3.56034]
[1779919675247,36.06,74563.64,0.0,-0.97484,3e-05,3.56034]
[1779919675270,36.06,74556.75,0.0,-0.97503,3e-05,3.53825]
[1779919676118,36.06,74556.75,0.0,-0.97503,3e-05,3.53825]
[1779919676217,36.06,74556.75,0.0,-0.97503,3e-05,3.53825]
[1779919676260,36.06,74556.75,0.0,-0.97503,3e-05,3.53825]
[1779919676467,36.06,74556.75,0.0,-0.97503,3e-05,3.53825]
[1779919676277,36.06,74555.39,0.0,-0.97506,3e-05,3.53404]
[1779919678426,36.06,74554.32,0.0,-0.97509,3e-05,3.5308]
[1779919678468,36.06,74554.32,0.0,-0.97509,3e-05,3.5308]
[1779919678469,36.06,74559.3,0.0,-0.97495,3e-05,3.54728]
[1779919681312,36.06,74565.51,0.0,-0.97478,3e-05,3.56773]
[1779919683144,36.06,74565.84,0.0,-0.97477,3e-05,3.56897]
[1779919683196,36.06,74565.84,0.0,-0.97477,3e-05,3.56897]
[1779919683222,36.06,74565.84,0.0,-0.97477,3e-05,3.56897]
[1779919683715,36.06,74565.73,0.0,-0.97477,3e-05,3.56877]
[1779919683767,36.06,74565.73,0.0,-0.97477,3e-05,3.56877]
[1779919683967,36.06,74565.73,0.0,-0.97477,3e-05,3.56877]
[1779919684334,36.06,74570.46,0.0,-0.97465,3e-05,3.58428]
[1779919686347,36.07,74564.02,0.0,-0.97482,3e-05,3.56366]
[1779919687334,36.07,74564.02,0.0,-0.97482,3e-05,3.56366]
[1779919687358,36.07,74564.02,0.0,-0.97482,3e-05,3.56366]
[1779919687470,36.07,74564.02,0.0,-0.97482,3e-05,3.56366]
[1779919687428,36.07,74557.8,0.0,-0.97498,3e-05,3.54385]
[1779919688083,36.07,74557.8,0.0,-0.97498,3e-05,3.54385]
[1779919688135,36.07,74557.8,0.0,-0.97498,3e-05,3.54385]
[1779919688219,36.07,74557.8,0.0,-0.97498,3e-05,3.54385]
[1779919688361,36.07,74556.58,0.0,-0.97501,3e-05,3.54012]
[1779919691393,36.07,74541.76,0.0,-0.9754,3e-05,3.49299]
[1779919691997,36.07,74541.76,0.0,-0.9754,3e-05,3.49299]
[1779919692400,36.07,74534.35,0.0,-0.9756,3e-05,3.4696]
[1779919693407,36.07,74533.88,0.0,-0.97561,3e-05,3.46839]
[1779919694418,36.07,74523.64,0.0,-0.97587,3e-05,3.43631]
[1779919694987,36.07,74523.64,0.0,-0.97587,3e-05,3.43631]
[1779919695425,36.07,74510.93,0.0,-0.9762,3e-05,3.39672]
[1779919696431,36.07,74510.33,0.0,-0.9762,3e-05,3.39565]
[1779919699026,36.08,74512.04,0.0,-0.97615,3e-05,3.40186]
[1779919699217,36.08,74512.04,0.0,-0.97615,3e-05,3.40186]
[1779919704487,36.08,74510.82,0.0,-0.97616,3e-05,3.40059]
[1779919704927,36.08,74510.82,0.0,-0.97616,3e-05,3.40059]
[1779919704935,36.08,74510.82,0.0,-0.97616,3e-05,3.40059]
[1779919704968,36.08,74510.82,0.0,-0.97616,3e-05,3.40059]
[1779919705494,36.08,74510.78,0.0,-0.97616,3e-05,3.4009]
[1779919710529,36.09,74511.23,0.0,-0.97613,3e-05,3.40444]
[1779919711923,36.09,74511.23,0.0,-0.97613,3e-05,3.40444]
[1779919711943,36.09,74511.23,0.0,-0.97613,3e-05,3.40444]
[1779919711970,36.09,74511.23,0.0,-0.97613,3e-05,3.40444]
[1779919712139,36.09,74511.23,0.0,-0.97613,3e-05,3.40444]
[1779919712221,36.09,74511.23,0.0,-0.97613,3e-05,3.40444]
[1779919712318,36.09,74511.23,0.0,-0.97613,3e-05,3.40444]
[1779919712469,36.09,74511.23,0.0,-0.97613,3e-05,3.40444]
[1779919712473,36.09,74511.07,0.0,-0.97614,3e-05,3.40236]
[1779919712542,36.09,74507.73,0.0,-0.97623,3e-05,3.39192]
[1779919715564,36.09,74504.39,0.0,-0.9763,3e-05,3.38288]
[1779919717578,36.1,74497.2,0.0,-0.97648,3e-05,3.36148]
[1779919718585,36.1,74494.77,0.0,-0.97654,3e-05,3.35446]
[1779919720599,36.1,74487.66,0.0,-0.97671,3e-05,3.33355]
[1779919722613,36.1,74484.11,0.0,-0.97679,3e-05,3.32374]
[1779919723621,36.11,74473.05,0.0,-0.97706,2e-05,3.29044]
[1779919724627,36.11,74474.0,0.0,-0.97703,2e-05,3.29396]
[1779919729662,36.12,74478.9,0.0,-0.97688,3e-05,3.31201]
[1779919733282,36.12,74479.04,0.0,-0.97687,3e-05,3.31359]
[1779919733289,36.12,74479.04,0.0,-0.97687,3e-05,3.31359]
[1779919733334,36.12,74479.04,0.0,-0.97687,3e-05,3.31359]
[1779919733470,36.12,74479.04,0.0,-0.97687,3e-05,3.31359]
[1779919733506,36.12,74479.5,0.0,-0.97685,3e-05,3.31615]
[1779919734717,36.12,74479.01,0.0,-0.97686,3e-05,3.31465]
[1779919734967,36.12,74479.01,0.0,-0.97686,3e-05,3.31465]
[1779919735069,36.12,74479.66,0.0,-0.97684,3e-05,3.31721]
[1779919737726,36.13,74488.13,0.0,-0.97661,3e-05,3.34495]
[1779919739740,36.13,74493.62,0.0,-0.97647,3e-05,3.36294]
[1779919741754,36.13,74498.69,0.0,-0.97633,3e-05,3.37963]
[1779919743260,36.13,74498.69,0.0,-0.97633,3e-05,3.37963]
[1779919743313,36.13,74498.69,0.0,-0.97633,3e-05,3.37963]
[1779919743346,36.13,74498.69,0.0,-0.97633,3e-05,3.37963]
[1779919743396,36.13,74498.69,0.0,-0.97633,3e-05,3.37963]
[1779919743466,36.13,74498.69,0.0,-0.97633,3e-05,3.37963]
[1779919743550,36.14,74501.5,0.0,-0.97625,3e-05,3.38925]
[1779919743768,36.14,74505.32,0.0,-0.97615,3e-05,3.40117]
[1779919747796,36.14,74500.35,0.0,-0.97627,3e-05,3.3873]
[1779919750817,36.14,74496.87,0.0,-0.97634,3e-05,3.37778]
[1779919751623,36.14,74496.87,0.0,-0.97634,3e-05,3.37778]
[1779919751677,36.14,74496.87,0.0,-0.97634,3e-05,3.37778]
[1779919751727,36.14,74496.87,0.0,-0.97634,3e-05,3.37778]
[1779919751733,36.14,74496.87,0.0,-0.97634,3e-05,3.37778]
[1779919751824,36.14,74496.94,0.0,-0.97634,3e-05,3.37843]
[1779919753179,36.14,74496.94,0.0,-0.97634,3e-05,3.37843]
[1779919753218,36.14,74496.94,0.0,-0.97634,3e-05,3.37843]
[1779919753318,36.15,74491.99,0.0,-0.97646,3e-05,3.36351]
[1779919754846,36.15,74484.61,0.0,-0.97664,3e-05,3.34164]
[1779919755872,36.15,74484.61,0.0,-0.97664,3e-05,3.34164]
[1779919755919,36.15,74484.61,0.0,-0.97664,3e-05,3.34164]
[1779919755968,36.15,74484.61,0.0,-0.97664,3e-05,3.34164]
[1779919759884,36.16,74480.87,0.0,-0.97671,3e-05,3.33261]
[1779919760888,36.16,74466.36,0.0,-0.97707,2e-05,3.28871]
[1779919761895,36.16,74461.73,0.0,-0.97718,2e-05,3.27522]
[1779919766660,36.16,74462.25,0.0,-0.97715,2e-05,3.27922]
[1779919766710,36.16,74462.25,0.0,-0.97715,2e-05,3.27922]
[1779919766719,36.16,74462.25,0.0,-0.97715,2e-05,3.27922]
[1779919766773,36.16,74462.25,0.0,-0.97715,2e-05,3.27922]
[1779919766806,36.16,74462.25,0.0,-0.97715,2e-05,3.27922]
[1779919766970,36.16,74462.25,0.0,-0.97715,2e-05,3.27922]
[1779919767074,36.17,74462.29,0.0,-0.97714,2e-05,3.27994]
[1779919767938,36.17,74469.44,0.0,-0.97696,2e-05,3.30232]
[1779919768944,36.17,74473.4,0.0,-0.97686,3e-05,3.31499]
[1779919770166,36.17,74473.4,0.0,-0.97686,3e-05,3.31499]
[1779919770198,36.17,74473.4,0.0,-0.97686,3e-05,3.31499]
[1779919770219,36.17,74473.4,0.0,-0.97686,3e-05,3.31499]
[1779919770323,36.17,74473.4,0.0,-0.97686,3e-05,3.31499]
[1779919770374,36.17,74473.4,0.0,-0.97686,3e-05,3.31499]
[1779919770469,36.17,74473.4,0.0,-0.97686,3e-05,3.31499]
[1779919770476,36.17,74476.54,0.0,-0.97677,3e-05,3.32568]
[1779919773605,36.18,74473.23,0.0,-0.97686,3e-05,3.31417]
[1779919773656,36.18,74473.23,0.0,-0.97686,3e-05,3.31417]
[1779919773719,36.18,74473.23,0.0,-0.97686,3e-05,3.31417]
[1779919775747,36.18,74470.27,0.0,-0.97692,2e-05,3.30621]
[1779919775793,36.18,74470.27,0.0,-0.97692,2e-05,3.30621]
[1779919775967,36.18,74470.27,0.0,-0.97692,2e-05,3.30621]
[1779919775994,36.18,74469.06,0.0,-0.97695,2e-05,3.30307]
[1779919777693,36.18,74470.07,0.0,-0.97692,2e-05,3.30671]
[1779919777719,36.18,74470.07,0.0,-0.97692,2e-05,3.30671]
[1779919777746,36.18,74470.07,0.0,-0.97692,2e-05,3.30671]
[1779919778839,36.18,74471.14,0.0,-0.97689,2e-05,3.31054]
[1779919778890,36.18,74471.14,0.0,-0.97689,2e-05,3.31054]
[1779919778967,36.18,74471.14,0.0,-0.97689,2e-05,3.31054]
[1779919779015,36.18,74470.04,0.0,-0.97691,2e-05,3.30772]
[1779919780967,36.19,74470.91,0.0,-0.97689,2e-05,3.31093]
[1779919783043,36.19,74462.74,0.0,-0.97708,2e-05,3.28765]
[1779919784050,36.19,74457.88,0.0,-0.97719,2e-05,3.27347]
[1779919785068,36.19,74457.88,0.0,-0.97719,2e-05,3.27347]
[1779919785109,36.19,74457.88,0.0,-0.97719,2e-05,3.27347]
[1779919785208,36.19,74457.88,0.0,-0.97719,2e-05,3.27347]
[1779919785211,36.19,74457.88,0.0,-0.97719,2e-05,3.27347]
[1779919785218,36.19,74457.88,0.0,-0.97719,2e-05,3.27347]
[1779919785270,36.19,74456.64,0.0,-0.97722,2e-05,3.27031]
[1779919788079,36.2,74447.65,0.0,-0.97742,2e-05,3.24497]
[1779919789086,36.2,74446.05,0.0,-0.97746,2e-05,3.24081]
[1779919791100,36.2,74433.08,0.0,-0.97776,2e-05,3.20327]
[1779919792121,36.21,74421.79,0.0,-0.97803,2e-05,3.17044]
[1779919793595,36.21,74436.74,0.0,-0.97765,2e-05,3.21641]
[1779919794130,36.21,74440.01,0.0,-0.97758,2e-05,3.2262]
[1779919795137,36.21,74444.01,0.0,-0.97747,2e-05,3.2389]
[1779919797995,36.22,74443.67,0.0,-0.97747,2e-05,3.2392]
[1779919798001,36.22,74443.67,0.0,-0.97747,2e-05,3.2392]
[1779919798056,36.22,74443.67,0.0,-0.97747,2e-05,3.2392]
[1779919798103,36.22,74443.67,0.0,-0.97747,2e-05,3.2392]
[1779919798218,36.22,74443.67,0.0,-0.97747,2e-05,3.2392]
[1779919798269,36.22,74444.05,0.0,-0.97745,2e-05,3.24101]
[1779919802261,36.22,74422.76,0.0,-0.97795,2e-05,3.18007]
[1779919803243,36.22,74415.9,0.0,-0.97811,2e-05,3.15978]
[1779919804229,36.23,74417.03,0.0,-0.97808,2e-05,3.16388]
[1779919808253,36.24,74414.07,0.0,-0.97812,2e-05,3.15905]
[1779919811274,36.24,74402.76,0.0,-0.97837,2e-05,3.12817]
[1779919812281,36.25,74402.72,0.0,-0.97836,2e-05,3.12889]
[1779919815125,36.25,74403.3,0.0,-0.97833,2e-05,3.13225]
[1779919815130,36.25,74403.3,0.0,-0.97833,2e-05,3.13225]
[1779919815220,36.25,74403.3,0.0,-0.97833,2e-05,3.13225]
[1779919815441,36.25,74403.21,0.0,-0.97833,2e-05,3.13282]
[1779919816394,36.25,74403.21,0.0,-0.97833,2e-05,3.13282]
[1779919816463,36.26,74397.82,0.0,-0.97845,2e-05,3.11788]
[1779919817968,36.26,74395.94,0.0,-0.97849,2e-05,3.11325]
[1779919818325,36.26,74397.53,0.0,-0.97844,2e-05,3.11875]
[1779919819330,36.26,74408.72,0.0,-0.97817,2e-05,3.1524]
[1779919820338,36.27,74421.63,0.0,-0.97786,2e-05,3.19136]
[1779919821345,36.27,74421.9,0.0,-0.97784,2e-05,3.1929]
[1779919823931,36.27,74419.7,0.0,-0.97788,2e-05,3.18783]
[1779919823967,36.27,74419.7,0.0,-0.97788,2e-05,3.18783]
[1779919823978,36.27,74419.7,0.0,-0.97788,2e-05,3.18783]
[1779919824217,36.27,74419.7,0.0,-0.97788,2e-05,3.18783]
[1779919824413,36.27,74421.53,0.0,-0.97783,2e-05,3.194]
[1779919824759,36.27,74421.53,0.0,-0.97783,2e-05,3.194]
[1779919825968,36.28,74420.21,0.0,-0.97786,2e-05,3.19081]
[1779919827387,36.28,74412.5,0.0,-0.97803,2e-05,3.16946]
[1779919827967,36.28,74412.5,0.0,-0.97803,2e-05,3.16946]
[1779919828394,36.28,74408.98,0.0,-0.97811,2e-05,3.15984]
[1779919830358,36.28,74406.65,0.0,-0.97816,2e-05,3.15377]
[1779919830411,36.28,74406.65,0.0,-0.97816,2e-05,3.15377]
[1779919830467,36.28,74406.65,0.0,-0.97816,2e-05,3.15377]
[1779919830818,36.29,74406.72,0.0,-0.97815,2e-05,3.15477]
[1779919830870,36.29,74406.72,0.0,-0.97815,2e-05,3.15477]
[1779919830967,36.29,74406.72,0.0,-0.97815,2e-05,3.15477]
[1779919831415,36.29,74406.13,0.0,-0.97817,2e-05,3.15149]
[1779919834436,36.29,74402.58,0.0,-0.97824,2e-05,3.14346]
[1779919835443,36.3,74392.61,0.0,-0.97847,2e-05,3.11511]
[1779919836457,36.3,74386.56,0.0,-0.9786,2e-05,3.09837]
[1779919837460,36.3,74378.27,0.0,-0.97879,2e-05,3.07525]
[1779919838467,36.3,74374.67,0.0,-0.97886,2e-05,3.06579]
[1779919839474,36.31,74381.34,0.0,-0.9787,2e-05,3.08598]
[1779919839967,36.31,74381.34,0.0,-0.9787,2e-05,3.08598]
[1779919840481,36.31,74382.48,0.0,-0.97867,2e-05,3.09019]
[1779919842495,36.31,74371.29,0.0,-0.97891,2e-05,3.05969]
[1779919843503,36.32,74367.91,0.0,-0.97898,2e-05,3.05093]
[1779919845517,36.32,74370.65,0.0,-0.9789,2e-05,3.06072]
[1779919845784,36.32,74370.65,0.0,-0.9789,2e-05,3.06072]
[1779919846524,36.33,74376.39,0.0,-0.97876,2e-05,3.0782]
[1779919848538,36.33,74368.45,0.0,-0.97893,2e-05,3.05719]
[1779919849027,36.33,74368.45,0.0,-0.97893,2e-05,3.05719]
[1779919849077,36.33,74368.45,0.0,-0.97893,2e-05,3.05719]
[1779919849217,36.33,74368.45,0.0,-0.97893,2e-05,3.05719]
[1779919849545,36.33,74364.99,0.0,-0.979,2e-05,3.04821]
[1779919852566,36.34,74360.7,0.0,-0.97908,2e-05,3.03882]
[1779919853574,36.34,74351.63,0.0,-0.97928,2e-05,3.01396]
[1779919854581,36.35,74347.64,0.0,-0.97936,2e-05,3.00367]
[1779919856601,36.35,74353.46,0.0,-0.97921,2e-05,3.02226]
[1779919858615,36.36,74349.14,0.0,-0.97929,2e-05,3.012]
[1779919859622,36.36,74346.66,0.0,-0.97934,2e-05,3.006]
[1779919860629,36.37,74333.96,0.0,-0.97962,2e-05,2.97121]
[1779919861636,36.37,74337.08,0.0,-0.97954,2e-05,2.98042]
[1779919864657,36.38,74334.39,0.0,-0.97958,2e-05,2.97607]
[1779919867678,36.38,74324.71,0.0,-0.97977,2e-05,2.95216]
[1779919868685,36.39,74317.04,0.0,-0.97994,2e-05,2.93126]
[1779919869693,36.39,74314.77,0.0,-0.97998,2e-05,2.92545]
[1779919870700,36.39,74331.91,0.0,-0.97959,2e-05,2.97444]
[1779919871707,36.39,74329.31,0.0,-0.97964,2e-05,2.96822]
[1779919872715,36.4,74336.06,0.0,-0.97948,2e-05,2.98827]
[1779919873721,36.4,74329.59,0.0,-0.97962,2e-05,2.97113]
[1779919874728,36.4,74325.25,0.0,-0.97971,2e-05,2.96005]
[1779919875912,36.4,74325.25,0.0,-0.97971,2e-05,2.96005]
[1779919875956,36.4,74298.98,0.0,-0.98028,2e-05,2.88769]
[1779919876744,36.41,74293.94,0.0,-0.98039,2e-05,2.87444]
[1779919878918,36.41,74294.06,0.0,-0.98038,2e-05,2.87536]
[1779919878976,36.41,74291.77,0.0,-0.98042,2e-05,2.86969]
[1779919880773,36.41,74288.74,0.0,-0.98048,2e-05,2.86261]
[1779919882787,36.42,74294.94,0.0,-0.98034,2e-05,2.88077]
[1779919883794,36.42,74304.73,0.0,-0.98012,2e-05,2.90827]
[1779919884801,36.42,74306.43,0.0,-0.98008,2e-05,2.9135]
[1779919885808,36.42,74296.84,0.0,-0.98028,2e-05,2.88762]
[1779919886815,36.42,74299.09,0.0,-0.98023,2e-05,2.89437]
[1779919889838,36.43,74295.91,0.0,-0.98028,2e-05,2.88731]
[1779919890845,36.43,74291.24,0.0,-0.98038,2e-05,2.87508]
[1779919891852,36.43,74293.42,0.0,-0.98034,2e-05,2.87943]
[1779919892859,36.43,74301.79,0.0,-0.98016,2e-05,2.903]
[1779919893867,36.43,74305.36,0.0,-0.98007,2e-05,2.91339]
[1779919894873,36.44,74315.79,0.0,-0.97983,2e-05,2.94348]
[1779919895880,36.44,74321.1,0.0,-0.97971,2e-05,2.95941]
[1779919896887,36.44,74315.01,0.0,-0.97983,2e-05,2.94352]
[1779919897894,36.45,74301.95,0.0,-0.98011,2e-05,2.90846]
[1779919898900,36.45,74298.05,0.0,-0.98019,2e-05,2.89825]
[1779919901421,36.45,74305.31,0.0,-0.98002,2e-05,2.91987]
[1779919901891,36.45,74305.31,0.0,-0.98002,2e-05,2.91987]
[1779919901966,36.45,74305.31,0.0,-0.98002,2e-05,2.91987]
[1779919902259,36.45,74305.31,0.0,-0.98002,2e-05,2.91987]
[1779919902469,36.45,74305.31,0.0,-0.98002,2e-05,2.91987]
[1779919902542,36.46,74298.72,0.0,-0.98016,2e-05,2.90223]
[1779919906244,36.46,74296.75,0.0,-0.98019,2e-05,2.8979]
[1779919906467,36.46,74296.75,0.0,-0.98019,2e-05,2.8979]
[1779919906541,36.46,74298.12,0.0,-0.98016,2e-05,2.90275]
[1779919906763,36.46,74298.12,0.0,-0.98016,2e-05,2.90275]
[1779919906968,36.46,74298.12,0.0,-0.98016,2e-05,2.90275]
[1779919906978,36.46,74300.64,0.0,-0.9801,2e-05,2.9097]
[1779919908971,36.47,74303.04,0.0,-0.98004,2e-05,2.91737]
[1779919909977,36.47,74298.87,0.0,-0.98013,2e-05,2.90638]
[1779919910985,36.47,74296.09,0.0,-0.98018,2e-05,2.89925]
[1779919911994,36.47,74285.05,0.0,-0.98042,2e-05,2.86956]
[1779919912999,36.47,74284.26,0.0,-0.98043,2e-05,2.86799]
[1779919913967,36.47,74284.26,0.0,-0.98043,2e-05,2.86799]
[1779919914048,36.47,74284.26,0.0,-0.98043,2e-05,2.86799]
[1779919914217,36.47,74284.26,0.0,-0.98043,2e-05,2.86799]
[1779919914257,36.47,74283.54,0.0,-0.98044,2e-05,2.86662]
[1779919917223,36.48,74283.86,0.0,-0.98043,2e-05,2.86868]
[1779919917466,36.48,74283.86,0.0,-0.98043,2e-05,2.86868]
[1779919917492,36.48,74292.81,0.0,-0.98022,2e-05,2.8943]
[1779919918106,36.48,74292.81,0.0,-0.98022,2e-05,2.8943]
[1779919918219,36.48,74292.81,0.0,-0.98022,2e-05,2.8943]
[1779919921293,36.48,74291.37,0.0,-0.98025,2e-05,2.89143]
[1779919921475,36.48,74291.37,0.0,-0.98025,2e-05,2.89143]
[1779919922760,36.49,74290.13,0.0,-0.98026,2e-05,2.88913]
[1779919922067,36.49,74287.37,0.0,-0.98032,2e-05,2.88158]
[1779919922967,36.49,74287.37,0.0,-0.98032,2e-05,2.88158]
[1779919923074,36.49,74285.13,0.0,-0.98037,2e-05,2.87602]
[1779919924730,36.49,74285.13,0.0,-0.98037,2e-05,2.87602]
[1779919924763,36.49,74288.43,0.0,-0.98029,2e-05,2.88617]
[1779919924968,36.49,74288.43,0.0,-0.98029,2e-05,2.88617]
[1779919925088,36.49,74292.15,0.0,-0.98021,2e-05,2.89637]
[1779919928109,36.5,74300.09,0.0,-0.98002,2e-05,2.91985]
[1779919929119,36.5,74304.68,0.0,-0.97991,2e-05,2.93305]
[1779919930466,36.5,74304.68,0.0,-0.97991,2e-05,2.93305]
[1779919930717,36.5,74304.68,0.0,-0.97991,2e-05,2.93305]
[1779919930740,36.5,74311.21,0.0,-0.97976,2e-05,2.95212]
[1779919931676,36.5,74311.21,0.0,-0.97976,2e-05,2.95212]
[1779919931717,36.5,74311.21,0.0,-0.97976,2e-05,2.95212]
[1779919931747,36.5,74302.56,0.0,-0.97995,2e-05,2.92855]
[1779919932137,36.5,74298.85,0.0,-0.98003,2e-05,2.91829]
[1779919933144,36.5,74298.92,0.0,-0.98003,2e-05,2.91897]
[1779919936938,36.51,74298.42,0.0,-0.98002,2e-05,2.9191]
[1779919936966,36.51,74298.42,0.0,-0.98002,2e-05,2.9191]
[1779919937406,36.51,74298.42,0.0,-0.98002,2e-05,2.9191]
[1779919937468,36.51,74298.42,0.0,-0.98002,2e-05,2.9191]
[1779919937508,36.51,74297.79,0.0,-0.98003,2e-05,2.91836]
[1779919941200,36.51,74300.93,0.0,-0.97995,2e-05,2.92853]
[1779919941816,36.51,74300.93,0.0,-0.97995,2e-05,2.92853]
[1779919941969,36.51,74300.93,0.0,-0.97995,2e-05,2.92853]
[1779919942207,36.52,74290.92,0.0,-0.98016,2e-05,2.90142]
[1779919943214,36.52,74283.34,0.0,-0.98033,2e-05,2.88112]
[1779919944222,36.52,74279.43,0.0,-0.98041,2e-05,2.87097]
[1779919945232,36.52,74278.95,0.0,-0.98041,2e-05,2.87022]
[1779919946436,36.52,74278.95,0.0,-0.98041,2e-05,2.87022]
[1779919946467,36.52,74278.95,0.0,-0.98041,2e-05,2.87022]
[1779919946539,36.52,74284.83,0.0,-0.98028,2e-05,2.88743]
[1779919947245,36.52,74287.22,0.0,-0.98022,2e-05,2.89398]
[1779919949259,36.53,74281.18,0.0,-0.98035,2e-05,2.87853]
[1779919949948,36.53,74281.18,0.0,-0.98035,2e-05,2.87853]
[1779919949967,36.53,74281.18,0.0,-0.98035,2e-05,2.87853]
[1779919951469,36.53,74281.21,0.0,-0.98034,2e-05,2.87971]
[1779919951559,36.53,74280.11,0.0,-0.98037,2e-05,2.87505]
[1779919953998,36.53,74280.21,0.0,-0.98036,2e-05,2.87589]
[1779919954295,36.54,74271.02,0.0,-0.98056,2e-05,2.85145]
[1779919955301,36.54,74279.21,0.0,-0.98038,2e-05,2.87427]
[1779919956312,36.54,74292.22,0.0,-0.98009,2e-05,2.91052]
[1779919957319,36.54,74290.02,0.0,-0.98013,2e-05,2.90502]
[1779919958230,36.54,74290.02,0.0,-0.98013,2e-05,2.90502]
[1779919958326,36.54,74291.43,0.0,-0.98009,2e-05,2.9099]
[1779919960340,36.55,74294.01,0.0,-0.98003,2e-05,2.918]
[1779919962362,36.55,74294.85,0.0,-0.98001,2e-05,2.9208]
[1779919964223,36.55,74293.4,0.0,-0.98003,2e-05,2.91777]
[1779919965870,36.55,74292.88,0.0,-0.98003,2e-05,2.91731]
[1779919965970,36.55,74292.88,0.0,-0.98003,2e-05,2.91731]
[1779919966382,36.55,74283.12,0.0,-0.98024,2e-05,2.89099]
[1779919967389,36.56,74284.72,0.0,-0.9802,2e-05,2.89591]
[1779919968396,36.56,74288.89,0.0,-0.98011,2e-05,2.90788]
[1779919970410,36.56,74283.92,0.0,-0.98021,2e-05,2.89524]
[1779919971417,36.56,74281.79,0.0,-0.98025,2e-05,2.88993]
[1779919973431,36.57,74286.17,0.0,-0.98015,2e-05,2.90299]
[1779919974221,36.57,74286.17,0.0,-0.98015,2e-05,2.90299]
[1779919976454,36.57,74293.13,0.0,-0.97998,2e-05,2.92367]
[1779919977481,36.57,74286.5,0.0,-0.98012,2e-05,2.90589]
[1779919978480,36.57,74276.9,0.0,-0.98033,2e-05,2.8801]
[1779919979488,36.57,74272.36,0.0,-0.98042,2e-05,2.86828]
[1779919980495,36.58,74276.2,0.0,-0.98033,2e-05,2.8793]
[1779919981438,36.58,74276.2,0.0,-0.98033,2e-05,2.8793]
[1779919981808,36.58,74276.2,0.0,-0.98033,2e-05,2.8793]
[1779919981502,36.57,74277.71,0.0,-0.98031,2e-05,2.88284]
[1779919982509,36.58,74280.44,0.0,-0.98024,2e-05,2.89084]
[1779919982882,36.58,74280.44,0.0,-0.98024,2e-05,2.89084]
[1779919983810,36.58,74280.44,0.0,-0.98024,2e-05,2.89084]
[1779919983828,36.58,74285.74,0.0,-0.98012,2e-05,2.90589]
[1779919983968,36.58,74285.74,0.0,-0.98012,2e-05,2.90589]
[1779919984940,36.58,74286.79,0.0,-0.9801,2e-05,2.90927]
[1779919985534,36.58,74269.99,0.0,-0.98046,2e-05,2.86385]
[1779919986541,36.58,74268.22,0.0,-0.98049,2e-05,2.85961]
[1779919991577,36.59,74268.02,0.0,-0.98047,2e-05,2.86188]
[1779919992584,36.59,74252.34,0.0,-0.98081,2e-05,2.81956]
[1779919993592,36.59,74249.08,0.0,-0.98087,2e-05,2.81137]
[1779919994599,36.59,74248.8,0.0,-0.98088,2e-05,2.81076]
[1779919996148,36.59,74248.56,0.0,-0.98088,2e-05,2.81076]
[1779919998627,36.6,74252.1,0.0,-0.98079,2e-05,2.82216]
[1779919999467,36.6,74252.1,0.0,-0.98079,2e-05,2.82216]
[1779919999634,36.6,74250.59,0.0,-0.98081,2e-05,2.81873]
[1779920000641,36.6,74259.9,0.0,-0.98061,2e-05,2.84442]
[1779920001648,36.6,74260.82,0.0,-0.98059,2e-05,2.84662]
[1779920006683,36.6,74266.37,0.0,-0.98049,2e-05,2.85996]
[1779920008136,36.6,74267.23,0.0,-0.98047,2e-05,2.86198]
[1779920008217,36.6,74267.23,0.0,-0.98047,2e-05,2.86198]
[1779920008697,36.6,74266.27,0.0,-0.98049,2e-05,2.85906]
[1779920012725,36.59,74261.3,0.0,-0.98063,2e-05,2.84216]
[1779920017760,36.59,74261.0,0.0,-0.98064,2e-05,2.83989]
[1779920019773,36.59,74257.4,0.0,-0.98072,2e-05,2.82961]
[1779920024809,36.58,74256.06,0.0,-0.98076,2e-05,2.82463]
[1779920029845,36.58,74254.98,0.0,-0.9808,2e-05,2.82042]
[1779920030861,36.58,74251.68,0.0,-0.98087,2e-05,2.81131]
[1779920031875,36.58,74230.56,0.0,-0.98131,2e-05,2.75493]
[1779920032866,36.58,74224.22,0.0,-0.98145,2e-05,2.73811]
[1779920033118,36.58,74224.22,0.0,-0.98145,2e-05,2.73811]
[1779920033873,36.58,74220.27,0.0,-0.98153,2e-05,2.72765]
[1779920034880,36.58,74227.42,0.0,-0.98138,2e-05,2.74635]
[1779920035104,36.58,74227.42,0.0,-0.98138,2e-05,2.74635]
[1779920035887,36.58,74228.0,0.0,-0.98137,2e-05,2.74776]
[1779920037901,36.58,74215.1,0.0,-0.98164,2e-05,2.71374]
[1779920038908,36.57,74213.75,0.0,-0.98166,2e-05,2.71018]
[1779920043943,36.57,74218.4,0.0,-0.98157,2e-05,2.72211]
[1779920045301,36.57,74218.4,0.0,-0.98157,2e-05,2.72211]
[1779920045559,36.57,74221.42,0.0,-0.98151,2e-05,2.72988]
[1779920046964,36.57,74225.08,0.0,-0.98144,2e-05,2.73941]
[1779920049226,36.57,74237.23,0.0,-0.98118,2e-05,2.77185]
[1779920049994,36.57,74240.5,0.0,-0.98112,2e-05,2.78011]
[1779920052047,36.57,74240.91,0.0,-0.98111,2e-05,2.78141]
[1779920053171,36.57,74240.93,0.0,-0.9811,2e-05,2.78167]
[1779920059060,36.58,74260.61,0.0,-0.98068,2e-05,2.8358]
[1779920060069,36.58,74266.01,0.0,-0.98056,2e-05,2.8505]
[1779920061075,36.58,74274.31,0.0,-0.98037,2e-05,2.87425]
[1779920062381,36.58,74274.31,0.0,-0.98037,2e-05,2.87425]
[1779920062430,36.58,74273.89,0.0,-0.98038,2e-05,2.87315]
[1779920066110,36.58,74277.15,0.0,-0.98031,2e-05,2.88221]
[1779920067117,36.58,74282.41,0.0,-0.98019,2e-05,2.89663]
[1779920069131,36.58,74285.82,0.0,-0.98012,2e-05,2.90599]
[1779920070469,36.58,74285.82,0.0,-0.98012,2e-05,2.90599]
[1779920076180,36.58,74285.84,0.0,-0.98013,2e-05,2.90386]
[1779920080208,36.58,74282.24,0.0,-0.98021,2e-05,2.89399]
[1779920082473,36.58,74281.38,0.0,-0.98023,2e-05,2.89166]
[1779920083788,36.58,74280.4,0.0,-0.98025,2e-05,2.88903]
[1779920083820,36.58,74280.33,0.0,-0.98025,2e-05,2.88887]
[1779920083967,36.58,74280.33,0.0,-0.98025,2e-05,2.88887]
[1779920089271,36.58,74280.4,0.0,-0.98025,2e-05,2.8892]
[1779920090129,36.58,74280.4,0.0,-0.98025,2e-05,2.8892]
[1779920090219,36.58,74280.4,0.0,-0.98025,2e-05,2.8892]
[1779920093692,36.58,74279.95,0.0,-0.98026,2e-05,2.88806]
[1779920093718,36.58,74279.95,0.0,-0.98026,2e-05,2.88806]
[1779920093820,36.58,74279.95,0.0,-0.98026,2e-05,2.88806]
[1779920093916,36.59,74278.66,0.0,-0.98029,2e-05,2.8846]
[1779920093970,36.59,74278.66,0.0,-0.98029,2e-05,2.8846]
[1779920097327,36.59,74289.76,0.0,-0.98004,2e-05,2.91515]
[1779920098333,36.59,74297.25,0.0,-0.97988,2e-05,2.93581]
[1779920099843,36.59,74299.04,0.0,-0.97984,2e-05,2.94066]
[1779920101366,36.58,74290.41,0.0,-0.98003,2e-05,2.91677]
[1779920102374,36.58,74278.58,0.0,-0.98029,2e-05,2.8843]
[1779920103381,36.58,74268.56,0.0,-0.9805,2e-05,2.85708]
[1779920104388,36.59,74255.72,0.0,-0.98078,2e-05,2.8225]
[1779920105407,36.59,74243.06,0.0,-0.98104,2e-05,2.78879]
[1779920107418,36.58,74243.49,0.0,-0.98104,2e-05,2.78903]
[1779920108425,36.58,74237.38,0.0,-0.98117,2e-05,2.77236]
[1779920109433,36.58,74233.61,0.0,-0.98126,2e-05,2.76196]
[1779920110440,36.58,74229.61,0.0,-0.98133,2e-05,2.75211]
[1779920112454,36.59,74222.11,0.0,-0.98148,2e-05,2.73385]
[1779920114468,36.59,74220.05,0.0,-0.98151,2e-05,2.72996]
[1779920115475,36.59,74223.67,0.0,-0.98143,2e-05,2.74022]
[1779920116153,36.59,74223.67,0.0,-0.98143,2e-05,2.74022]
[1779920116217,36.59,74223.67,0.0,-0.98143,2e-05,2.74022]
[1779920121517,36.59,74214.9,0.0,-0.98162,2e-05,2.71526]
[1779920122964,36.59,74214.9,0.0,-0.98162,2e-05,2.71526]
[1779920123009,36.59,74209.25,0.0,-0.98173,2e-05,2.70102]
[1779920124473,36.59,74209.97,0.0,-0.98172,2e-05,2.70289]
[1779920124539,36.59,74215.23,0.0,-0.9816,2e-05,2.71741]
[1779920125563,36.59,74221.3,0.0,-0.98147,2e-05,2.7341]
[1779920126569,36.6,74215.09,0.0,-0.98159,2e-05,2.71864]
[1779920127578,36.6,74198.16,0.0,-0.98193,2e-05,2.67547]
[1779920129754,36.61,74196.39,0.0,-0.98195,2e-05,2.67339]
[1779920135635,36.62,74190.78,0.0,-0.98204,2e-05,2.6611]
[1779920138015,36.62,74189.22,0.0,-0.98207,2e-05,2.65773]
[1779920138218,36.62,74186.74,0.0,-0.98211,2e-05,2.65224]
[1779920139664,36.63,74182.35,0.0,-0.98219,2e-05,2.64168]
[1779920140670,36.63,74175.69,0.0,-0.98232,2e-05,2.62473]
[1779920141832,36.63,74175.69,0.0,-0.98232,2e-05,2.62473]
[1779920141928,36.63,74177.7,0.0,-0.98228,2e-05,2.63056]
[1779920142690,36.63,74188.62,0.0,-0.98205,2e-05,2.65935]
[1779920143697,36.63,74201.54,0.0,-0.98179,2e-05,2.69351]
[1779920144488,36.63,74201.54,0.0,-0.98179,2e-05,2.69351]
[1779920144703,36.63,74195.27,0.0,-0.98192,2e-05,2.67702]
[1779920145712,36.63,74184.6,0.0,-0.98213,2e-05,2.64936]
[1779920146719,36.63,74183.57,0.0,-0.98215,2e-05,2.64651]
[1779920147726,36.63,74175.87,0.0,-0.98231,2e-05,2.62669]
[1779920148736,36.63,74173.54,0.0,-0.98236,2e-05,2.6206]
[1779920150749,36.63,74177.15,0.0,-0.98229,2e-05,2.62945]
[1779920151756,36.63,74180.49,0.0,-0.98222,2e-05,2.63777]
[1779920155784,36.64,74187.61,0.0,-0.98205,2e-05,2.65949]
[1779920156791,36.64,74194.85,0.0,-0.9819,2e-05,2.67896]
[1779920157798,36.64,74200.57,0.0,-0.98178,2e-05,2.69457]
[1779920158805,36.65,74196.68,0.0,-0.98185,2e-05,2.6853]
[1779920161826,36.65,74191.1,0.0,-0.98194,2e-05,2.67334]
[1779920162834,36.66,74187.96,0.0,-0.982,2e-05,2.66609]
[1779920164934,36.66,74187.13,0.0,-0.98201,2e-05,2.66479]
[1779920164967,36.66,74187.13,0.0,-0.98201,2e-05,2.66479]
[1779920165074,36.66,74187.13,0.0,-0.98201,2e-05,2.66479]
[1779920165232,36.66,74185.68,0.0,-0.98203,2e-05,2.6619]
[1779920165858,36.66,74184.07,0.0,-0.98206,2e-05,2.65862]
[1779920170640,36.68,74184.94,0.0,-0.98201,2e-05,2.66417]
[1779920170720,36.68,74184.94,0.0,-0.98201,2e-05,2.66417]
[1779920171900,36.68,74189.87,0.0,-0.9819,2e-05,2.6785]
[1779920174922,36.69,74194.0,0.0,-0.9818,2e-05,2.69155]
[1779920175928,36.69,74198.39,0.0,-0.98171,2e-05,2.7037]
[1779920178851,36.69,74198.39,0.0,-0.98169,2e-05,2.70521]
[1779920178946,36.69,74198.39,0.0,-0.98169,2e-05,2.70521]
[1779920178970,36.69,74198.39,0.0,-0.98169,2e-05,2.70521]
[1779920179055,36.7,74200.06,0.0,-0.98165,2e-05,2.7103]
[1779920182986,36.7,74207.11,0.0,-0.98149,2e-05,2.7309]
[1779920183989,36.71,74212.84,0.0,-0.98136,2e-05,2.74735]
[1779920186003,36.71,74217.26,0.0,-0.98126,2e-05,2.76033]
[1779920190165,36.72,74217.52,0.0,-0.98123,2e-05,2.7637]
[1779920190219,36.72,74217.52,0.0,-0.98123,2e-05,2.7637]
[1779920191038,36.72,74225.49,0.0,-0.98108,2e-05,2.78327]
[1779920192044,36.72,74226.53,0.0,-0.98105,2e-05,2.78666]
[1779920195672,36.73,74226.56,0.0,-0.98103,2e-05,2.78864]
[1779920195720,36.73,74226.56,0.0,-0.98103,2e-05,2.78864]
[1779920196073,36.73,74227.47,0.0,-0.98101,2e-05,2.79168]
[1779920198088,36.74,74237.1,0.0,-0.9808,2e-05,2.8186]
[1779920199093,36.74,74241.63,0.0,-0.9807,2e-05,2.83132]
[1779920201109,36.74,74251.32,0.0,-0.98048,2e-05,2.85854]
[1779920202115,36.74,74264.29,0.0,-0.9802,2e-05,2.89428]
[1779920203128,36.74,74268.57,0.0,-0.9801,2e-05,2.90644]
[1779920207151,36.75,74272.94,0.0,-0.97999,2e-05,2.9202]
[1779920210176,36.75,74288.04,0.0,-0.97965,2e-05,2.96314]
[1779920211184,36.75,74305.31,0.0,-0.97926,2e-05,3.01173]
[1779920212191,36.75,74315.3,0.0,-0.97903,2e-05,3.04017]
[1779920214087,36.75,74315.3,0.0,-0.97903,2e-05,3.04017]
[1779920213214,36.76,74322.33,0.0,-0.97887,2e-05,3.06033]
[1779920214246,36.76,74322.33,0.0,-0.97887,2e-05,3.06033]
[1779920214847,36.76,74322.33,0.0,-0.97887,2e-05,3.06033]
[1779920214968,36.76,74322.33,0.0,-0.97887,2e-05,3.06033]
[1779920215032,36.76,74340.51,0.0,-0.97844,2e-05,3.1133]
[1779920215246,36.76,74358.62,0.0,-0.97802,2e-05,3.1658]
[1779920216588,36.76,74358.62,0.0,-0.97802,2e-05,3.1658]
[1779920216906,36.76,74358.62,0.0,-0.97802,2e-05,3.1658]
[1779920216954,36.76,74373.33,0.0,-0.97766,2e-05,3.21017]
[1779920217758,36.76,74373.33,0.0,-0.97766,2e-05,3.21017]
[1779920217830,36.76,74385.62,0.0,-0.97736,2e-05,3.24707]
[1779920218595,36.76,74385.62,0.0,-0.97736,2e-05,3.24707]
[1779920218696,36.76,74373.81,0.0,-0.97764,2e-05,3.21211]
[1779920219626,36.76,74373.81,0.0,-0.97764,2e-05,3.21211]
[1779920219688,36.76,74372.78,0.0,-0.97766,2e-05,3.20965]
[1779920221286,36.76,74376.74,0.0,-0.97757,2e-05,3.22118]
[1779920223309,36.76,74371.29,0.0,-0.9777,2e-05,3.20492]
[1779920224314,36.76,74365.93,0.0,-0.97783,2e-05,3.18911]
[1779920225321,36.76,74359.06,0.0,-0.97799,2e-05,3.16898]
[1779920226328,36.76,74359.63,0.0,-0.97798,2e-05,3.17064]
[1779920231363,36.76,74363.39,0.0,-0.97789,2e-05,3.18164]
[1779920232372,36.76,74370.07,0.0,-0.97773,2e-05,3.20122]
[1779920233379,36.76,74372.29,0.0,-0.97768,2e-05,3.2077]
[1779920235393,36.76,74377.53,0.0,-0.97755,2e-05,3.22303]
[1779920240428,36.76,74377.45,0.0,-0.97756,2e-05,3.22232]
[1779920241435,36.76,74371.25,0.0,-0.97771,2e-05,3.20395]
[1779920242442,36.76,74367.57,0.0,-0.9778,2e-05,3.19308]
[1779920243455,36.76,74363.95,0.0,-0.97788,2e-05,3.18243]
[1779920248490,36.76,74351.2,0.0,-0.97818,2e-05,3.14519]
[1779920249497,36.76,74343.3,0.0,-0.97837,2e-05,3.12237]
[1779920250509,36.76,74342.64,0.0,-0.97838,2e-05,3.12056]
[1779920251516,36.76,74338.15,0.0,-0.9785,2e-05,3.1054]
[1779920253530,36.76,74333.93,0.0,-0.9786,2e-05,3.09354]
[1779920258565,36.76,74328.76,0.0,-0.97871,2e-05,3.07945]
[1779920260579,36.76,74333.42,0.0,-0.9786,2e-05,3.09313]
[1779920261514,36.76,74333.42,0.0,-0.9786,2e-05,3.09313]
[1779920261586,36.77,74358.14,0.0,-0.97802,2e-05,3.16475]
[1779920262593,36.77,74369.44,0.0,-0.97775,2e-05,3.19785]
[1779920263600,36.77,74364.9,0.0,-0.97786,2e-05,3.18449]
[1779920264736,36.77,74364.9,0.0,-0.97786,2e-05,3.18449]
[1779920266821,36.77,74364.34,0.0,-0.97788,2e-05,3.18283]
[1779920266873,36.77,74364.34,0.0,-0.97788,2e-05,3.18283]
[1779920266967,36.77,74364.34,0.0,-0.97788,2e-05,3.18283]
[1779920268253,36.77,74365.46,0.0,-0.97785,2e-05,3.18609]
[1779920268355,36.77,74365.46,0.0,-0.97785,2e-05,3.18609]
[1779920268466,36.77,74365.46,0.0,-0.97785,2e-05,3.18609]
[1779920268635,36.77,74365.33,0.0,-0.97785,2e-05,3.1857]
[1779920270634,36.77,74365.52,0.0,-0.97785,2e-05,3.18624]
[1779920270650,36.77,74378.94,0.0,-0.97753,2e-05,3.22574]
[1779920271657,36.77,74385.89,0.0,-0.97736,2e-05,3.24634]
[1779920272665,36.76,74385.26,0.0,-0.97737,2e-05,3.24438]
[1779920273831,36.76,74385.26,0.0,-0.97737,2e-05,3.24438]
[1779920273913,36.76,74378.22,0.0,-0.97755,2e-05,3.22329]
[1779920275686,36.76,74373.81,0.0,-0.97765,2e-05,3.2102]
[1779920276737,36.76,74373.81,0.0,-0.97765,2e-05,3.2102]
[1779920276789,36.76,74373.81,0.0,-0.97765,2e-05,3.2102]
[1779920276968,36.76,74373.81,0.0,-0.97765,2e-05,3.2102]
[1779920278333,36.76,74373.19,0.0,-0.97767,2e-05,3.20826]
[1779920278378,36.76,74373.19,0.0,-0.97767,2e-05,3.20826]
[1779920278468,36.76,74373.19,0.0,-0.97767,2e-05,3.20826]
[1779920278707,36.76,74373.62,0.0,-0.97766,2e-05,3.20948]
[1779920282743,36.76,74367.36,0.0,-0.97781,2e-05,3.19089]
[1779920283750,36.76,74361.68,0.0,-0.97795,2e-05,3.17422]
[1779920284757,36.76,74351.62,0.0,-0.97818,2e-05,3.14491]
[1779920285764,36.76,74338.1,0.0,-0.9785,2e-05,3.10587]
[1779920286771,36.76,74336.66,0.0,-0.97853,2e-05,3.10181]
[1779920287778,36.76,74336.97,0.0,-0.97852,2e-05,3.10284]
[1779920288786,36.76,74349.81,0.0,-0.97822,2e-05,3.14004]
[1779920289792,36.76,74360.28,0.0,-0.97797,2e-05,3.17065]
[1779920290799,36.76,74371.72,0.0,-0.9777,2e-05,3.20426]
[1779920291806,36.76,74376.41,0.0,-0.97759,2e-05,3.21811]
[1779920292813,36.76,74378.13,0.0,-0.97755,2e-05,3.22316]
[1779920296134,36.76,74378.12,0.0,-0.97755,2e-05,3.22301]
[1779920296145,36.76,74378.12,0.0,-0.97755,2e-05,3.22301]
[1779920296226,36.76,74378.12,0.0,-0.97755,2e-05,3.22301]
[1779920298864,36.76,74384.11,0.0,-0.97741,2e-05,3.24052]
[1779920299879,36.76,74402.4,0.0,-0.97696,2e-05,3.29508]
[1779920300878,36.76,74409.26,0.0,-0.97679,2e-05,3.31546]
[1779920305913,36.76,74415.27,0.0,-0.97665,2e-05,3.33255]
[1779920308934,36.76,74418.79,0.0,-0.97657,2e-05,3.34244]
[1779920312962,36.75,74423.5,0.0,-0.97648,3e-05,3.35328]
[1779920313969,36.75,74429.09,0.0,-0.97634,3e-05,3.37005]
[1779920315983,36.75,74428.94,0.0,-0.97635,3e-05,3.36895]
[1779920316990,36.75,74424.55,0.0,-0.97646,3e-05,3.35524]
[1779920317957,36.75,74424.55,0.0,-0.97646,3e-05,3.35524]
[1779920317967,36.75,74424.55,0.0,-0.97646,3e-05,3.35524]
[1779920317989,36.75,74424.55,0.0,-0.97646,3e-05,3.35524]
[1779920318392,36.75,74422.23,0.0,-0.97652,2e-05,3.3479]
[1779920318469,36.75,74422.23,0.0,-0.97652,2e-05,3.3479]
[1779920321019,36.75,74428.16,0.0,-0.97638,3e-05,3.36515]
[1779920322105,36.75,74428.16,0.0,-0.97638,3e-05,3.36515]
[1779920322126,36.75,74428.16,0.0,-0.97638,3e-05,3.36515]
[1779920322227,36.75,74432.92,0.0,-0.97627,3e-05,3.37941]
[1779920324189,36.75,74436.4,0.0,-0.97618,3e-05,3.38941]
[1779920324353,36.75,74436.4,0.0,-0.97618,3e-05,3.38941]
[1779920325496,36.74,74437.75,0.0,-0.97615,3e-05,3.39322]
[1779920325548,36.74,74437.75,0.0,-0.97615,3e-05,3.39322]
[1779920325721,36.74,74437.75,0.0,-0.97615,3e-05,3.39322]
[1779920326054,36.74,74439.38,0.0,-0.97611,3e-05,3.39788]
[1779920327288,36.74,74439.38,0.0,-0.97611,3e-05,3.39788]
[1779920327428,36.74,74436.58,0.0,-0.97619,3e-05,3.38892]
[1779920327476,36.74,74436.58,0.0,-0.97619,3e-05,3.38892]
[1779920328068,36.74,74420.29,0.0,-0.9766,2e-05,3.33884]
[1779920329194,36.74,74410.09,0.0,-0.97685,2e-05,3.30772]
[1779920330082,36.74,74407.88,0.0,-0.97691,2e-05,3.30086]
[1779920331097,36.74,74413.82,0.0,-0.97677,2e-05,3.31859]
[1779920332098,36.74,74422.84,0.0,-0.97654,2e-05,3.3464]
[1779920333105,36.74,74436.69,0.0,-0.97619,3e-05,3.38845]
[1779920334112,36.74,74438.39,0.0,-0.97615,3e-05,3.39333]
[1779920334621,36.74,74438.39,0.0,-0.97615,3e-05,3.39333]
[1779920334645,36.74,74438.39,0.0,-0.97615,3e-05,3.39333]
[1779920335377,36.74,74438.81,0.0,-0.97614,3e-05,3.39427]
[1779920338256,36.74,74439.64,0.0,-0.97613,3e-05,3.3961]
[1779920338306,36.74,74440.88,0.0,-0.9761,3e-05,3.39956]
[1779920338338,36.74,74440.88,0.0,-0.9761,3e-05,3.39956]
[1779920338467,36.74,74440.88,0.0,-0.9761,3e-05,3.39956]
[1779920339147,36.73,74443.93,0.0,-0.97603,3e-05,3.40859]
[1779920340154,36.73,74447.62,0.0,-0.97594,3e-05,3.4196]
[1779920341681,36.73,74448.76,0.0,-0.97591,3e-05,3.42272]
[1779920341701,36.73,74448.76,0.0,-0.97591,3e-05,3.42272]
[1779920341732,36.73,74448.76,0.0,-0.97591,3e-05,3.42272]
[1779920346975,36.73,74447.53,0.0,-0.97595,3e-05,3.41759]
[1779920347027,36.73,74447.53,0.0,-0.97595,3e-05,3.41759]
[1779920347219,36.73,74447.53,0.0,-0.97595,3e-05,3.41759]
[1779920347286,36.73,74446.03,0.0,-0.97599,3e-05,3.41255]
[1779920347380,36.73,74446.03,0.0,-0.97599,3e-05,3.41255]
[1779920347423,36.73,74446.03,0.0,-0.97599,3e-05,3.41255]
[1779920347467,36.73,74446.03,0.0,-0.97599,3e-05,3.41255]
[1779920352821,36.72,74444.72,0.0,-0.97604,3e-05,3.40656]
[1779920352860,36.72,74444.72,0.0,-0.97604,3e-05,3.40656]
[1779920352968,36.72,74444.72,0.0,-0.97604,3e-05,3.40656]
[1779920353012,36.72,74444.72,0.0,-0.97604,3e-05,3.40656]
[1779920353219,36.72,74444.72,0.0,-0.97604,3e-05,3.40656]
[1779920353245,36.72,74443.62,0.0,-0.97607,3e-05,3.40278]
[1779920356265,36.72,74432.88,0.0,-0.97636,3e-05,3.3687]
[1779920357273,36.72,74425.83,0.0,-0.97653,2e-05,3.34687]
[1779920358033,36.72,74425.83,0.0,-0.97653,2e-05,3.34687]
[1779920358086,36.72,74425.83,0.0,-0.97653,2e-05,3.34687]
[1779920358219,36.72,74425.83,0.0,-0.97653,2e-05,3.34687]
[1779920358280,36.72,74425.02,0.0,-0.97656,2e-05,3.34413]
[1779920359288,36.72,74425.02,0.0,-0.97656,2e-05,3.34413]
[1779920359295,36.72,74425.02,0.0,-0.97656,2e-05,3.34413]
[1779920359469,36.72,74424.79,0.0,-0.97657,2e-05,3.34315]
[1779920360295,36.72,74419.2,0.0,-0.97671,2e-05,3.32591]
[1779920361301,36.71,74402.83,0.0,-0.97711,2e-05,3.27635]
[1779920362308,36.71,74395.83,0.0,-0.97728,2e-05,3.25527]
[1779920363315,36.71,74394.65,0.0,-0.97731,2e-05,3.25164]
[1779920367343,36.71,74399.05,0.0,-0.97721,2e-05,3.26434]
[1779920371638,36.71,74397.19,0.0,-0.97726,2e-05,3.25839]
[1779920371655,36.71,74397.19,0.0,-0.97726,2e-05,3.25839]
[1779920371720,36.71,74397.19,0.0,-0.97726,2e-05,3.25839]
[1779920372813,36.71,74397.87,0.0,-0.97726,2e-05,3.25791]
[1779920372864,36.71,74397.87,0.0,-0.97726,2e-05,3.25791]
[1779920372968,36.71,74397.87,0.0,-0.97726,2e-05,3.25791]
[1779920373069,36.71,74397.73,0.0,-0.97726,2e-05,3.25724]
[1779920379099,36.71,74395.32,0.0,-0.97733,2e-05,3.24953]
[1779920379143,36.71,74395.32,0.0,-0.97733,2e-05,3.24953]
[1779920379218,36.71,74395.32,0.0,-0.97733,2e-05,3.24953]
[1779920380458,36.71,74394.38,0.0,-0.97735,2e-05,3.24651]
[1779920380468,36.71,74394.38,0.0,-0.97735,2e-05,3.24651]
[1779920380510,36.71,74394.38,0.0,-0.97735,2e-05,3.24651]
[1779920380610,36.71,74394.38,0.0,-0.97735,2e-05,3.24651]
[1779920380720,36.71,74394.38,0.0,-0.97735,2e-05,3.24651]
[1779920380821,36.71,74394.29,0.0,-0.97736,2e-05,3.24613]
[1779920384874,36.71,74393.64,0.0,-0.97737,2e-05,3.24386]
[1779920384926,36.71,74393.64,0.0,-0.97737,2e-05,3.24386]
[1779920384971,36.71,74393.64,0.0,-0.97737,2e-05,3.24386]
[1779920387119,36.71,74394.24,0.0,-0.97736,2e-05,3.24543]
[1779920387134,36.71,74394.24,0.0,-0.97736,2e-05,3.24543]
[1779920387219,36.71,74394.24,0.0,-0.97736,2e-05,3.24543]
[1779920387278,36.71,74394.34,0.0,-0.97736,2e-05,3.2455]
[1779920392905,36.7,74395.71,0.0,-0.97733,2e-05,3.24911]
[1779920392955,36.7,74395.71,0.0,-0.97733,2e-05,3.24911]
[1779920392973,36.7,74395.71,0.0,-0.97733,2e-05,3.24911]
[1779920393006,36.7,74399.47,0.0,-0.97724,2e-05,3.26006]
[1779920394219,36.7,74399.47,0.0,-0.97724,2e-05,3.26006]
[1779920394270,36.7,74399.47,0.0,-0.97724,2e-05,3.26006]
[1779920394312,36.7,74400.82,0.0,-0.97721,2e-05,3.26394]
[1779920394468,36.7,74400.82,0.0,-0.97721,2e-05,3.26394]
[1779920397704,36.7,74400.27,0.0,-0.97723,2e-05,3.26215]
[1779920397723,36.7,74400.27,0.0,-0.97723,2e-05,3.26215]
[1779920397786,36.7,74400.27,0.0,-0.97723,2e-05,3.26215]
[1779920397943,36.7,74400.27,0.0,-0.97723,2e-05,3.26215]
[1779920398221,36.7,74400.27,0.0,-0.97723,2e-05,3.26215]
[1779920398253,36.7,74396.05,0.0,-0.97733,2e-05,3.24915]
[1779920398807,36.7,74396.05,0.0,-0.97733,2e-05,3.24915]
[1779920398858,36.7,74396.05,0.0,-0.97733,2e-05,3.24915]
[1779920398971,36.7,74396.05,0.0,-0.97733,2e-05,3.24915]
[1779920399006,36.7,74393.7,0.0,-0.97739,2e-05,3.24204]
[1779920404604,36.7,74391.06,0.0,-0.97746,2e-05,3.2337]
[1779920406619,36.7,74394.39,0.0,-0.97738,2e-05,3.24341]
[1779920407626,36.7,74405.69,0.0,-0.9771,2e-05,3.27705]
[1779920408633,36.7,74413.52,0.0,-0.97691,2e-05,3.30042]
[1779920409640,36.7,74418.27,0.0,-0.9768,2e-05,3.31455]
[1779920410939,36.7,74418.27,0.0,-0.9768,2e-05,3.31455]
[1779920411075,36.7,74418.27,0.0,-0.9768,2e-05,3.31455]
[1779920411711,36.7,74416.88,0.0,-0.97683,2e-05,3.30989]
[1779920412615,36.7,74416.3,0.0,-0.97685,2e-05,3.30814]
[1779920412720,36.7,74416.3,0.0,-0.97685,2e-05,3.30814]
[1779920412744,36.7,74416.3,0.0,-0.97685,2e-05,3.30814]
[1779920412776,36.7,74415.59,0.0,-0.97687,2e-05,3.30578]
[1779920415228,36.7,74415.5,0.0,-0.97687,2e-05,3.3053]
[1779920415328,36.69,74415.06,0.0,-0.97689,2e-05,3.30355]
[1779920415467,36.69,74415.06,0.0,-0.97689,2e-05,3.30355]
[1779920420717,36.69,74411.78,0.0,-0.97698,2e-05,3.29263]
[1779920421724,36.69,74400.71,0.0,-0.97725,2e-05,3.25926]
[1779920422732,36.69,74393.46,0.0,-0.97743,2e-05,3.23753]
[1779920423447,36.69,74393.46,0.0,-0.97743,2e-05,3.23753]
[1779920423470,36.69,74393.46,0.0,-0.97743,2e-05,3.23753]
[1779920423739,36.69,74391.3,0.0,-0.97748,2e-05,3.23103]
[1779920425304,36.69,74391.3,0.0,-0.97748,2e-05,3.23103]
[1779920425357,36.69,74391.3,0.0,-0.97748,2e-05,3.23103]
[1779920425312,36.69,74390.73,0.0,-0.97749,2e-05,3.22918]
[1779920425469,36.69,74390.73,0.0,-0.97749,2e-05,3.22918]
[1779920426178,36.69,74387.53,0.0,-0.97757,2e-05,3.21964]
[1779920426763,36.69,74382.1,0.0,-0.9777,2e-05,3.2036]
[1779920427471,36.69,74382.1,0.0,-0.9777,2e-05,3.2036]
[1779920427770,36.69,74378.89,0.0,-0.97778,2e-05,3.19412]
[1779920431799,36.69,74386.41,0.0,-0.97762,2e-05,3.21389]
[1779920433010,36.69,74386.41,0.0,-0.97762,2e-05,3.21389]
[1779920433031,36.69,74386.41,0.0,-0.97762,2e-05,3.21389]
[1779920433218,36.69,74386.41,0.0,-0.97762,2e-05,3.21389]
[1779920433227,36.69,74390.98,0.0,-0.97751,2e-05,3.22737]
[1779920434725,36.69,74393.4,0.0,-0.97745,2e-05,3.23447]
[1779920434776,36.69,74393.4,0.0,-0.97745,2e-05,3.23447]
[1779920434968,36.69,74393.4,0.0,-0.97745,2e-05,3.23447]
[1779920434978,36.69,74394.45,0.0,-0.97742,2e-05,3.23751]
[1779920439881,36.69,74393.64,0.0,-0.97744,2e-05,3.23484]
[1779920439933,36.69,74393.64,0.0,-0.97744,2e-05,3.23484]
[1779920439967,36.69,74393.64,0.0,-0.97744,2e-05,3.23484]
[1779920441102,36.69,74394.35,0.0,-0.97743,2e-05,3.23677]
[1779920441749,36.69,74393.48,0.0,-0.97745,2e-05,3.23409]
[1779920441801,36.69,74393.48,0.0,-0.97745,2e-05,3.23409]
[1779920441970,36.69,74393.48,0.0,-0.97745,2e-05,3.23409]
[1779920442024,36.69,74393.37,0.0,-0.97745,2e-05,3.23367]
[1779920446062,36.69,74391.08,0.0,-0.97751,2e-05,3.22669]
[1779920446114,36.69,74391.08,0.0,-0.97751,2e-05,3.22669]
[1779920446219,36.69,74391.08,0.0,-0.97751,2e-05,3.22669]
[1779920446275,36.69,74391.88,0.0,-0.97749,2e-05,3.22889]
[1779920451698,36.69,74392.3,0.0,-0.97749,2e-05,3.2298]
[1779920451722,36.69,74392.3,0.0,-0.97749,2e-05,3.2298]
[1779920451743,36.69,74392.3,0.0,-0.97749,2e-05,3.2298]
[1779920451841,36.69,74392.3,0.0,-0.97749,2e-05,3.2298]
[1779920451969,36.69,74392.3,0.0,-0.97749,2e-05,3.2298]
[1779920452070,36.69,74392.86,0.0,-0.97747,2e-05,3.23129]
[1779920456860,36.68,74392.72,0.0,-0.97748,2e-05,3.2306]
[1779920456912,36.68,74392.72,0.0,-0.97748,2e-05,3.2306]
[1779920456971,36.68,74392.72,0.0,-0.97748,2e-05,3.2306]
[1779920457069,36.68,74392.75,0.0,-0.97748,2e-05,3.2305]
[1779920458987,36.68,74400.13,0.0,-0.9773,2e-05,3.25237]
[1779920460317,36.68,74400.13,0.0,-0.9773,2e-05,3.25237]
[1779920460404,36.68,74400.13,0.0,-0.9773,2e-05,3.25237]
[1779920460365,36.68,74405.9,0.0,-0.97716,2e-05,3.26938]
[1779920460468,36.68,74405.9,0.0,-0.97716,2e-05,3.26938]
[1779920461001,36.68,74405.53,0.0,-0.97717,2e-05,3.26811]
[1779920466038,36.68,74407.76,0.0,-0.97713,2e-05,3.27395]
[1779920466659,36.68,74407.76,0.0,-0.97713,2e-05,3.27395]
[1779920466720,36.68,74407.76,0.0,-0.97713,2e-05,3.27395]
[1779920466774,36.68,74407.76,0.0,-0.97713,2e-05,3.27395]
[1779920467044,36.68,74407.73,0.0,-0.97713,2e-05,3.27369]
[1779920469874,36.68,74407.66,0.0,-0.97713,2e-05,3.27313]
[1779920469967,36.68,74407.66,0.0,-0.97713,2e-05,3.27313]
[1779920470065,36.68,74408.2,0.0,-0.97712,2e-05,3.27458]
[1779920473086,36.68,74414.71,0.0,-0.97697,2e-05,3.2936]
[1779920474315,36.68,74414.71,0.0,-0.97697,2e-05,3.2936]
[1779920474369,36.68,74414.71,0.0,-0.97697,2e-05,3.2936]
[1779920474392,36.68,74418.35,0.0,-0.97688,2e-05,3.30437]
[1779920474467,36.68,74418.35,0.0,-0.97688,2e-05,3.30437]
[1779920475102,36.68,74423.97,0.0,-0.97674,2e-05,3.32114]
[1779920476109,36.68,74430.84,0.0,-0.97657,2e-05,3.34175]
[1779920477116,36.67,74433.51,0.0,-0.97651,3e-05,3.3496]
[1779920480137,36.67,74437.01,0.0,-0.97643,3e-05,3.35938]
[1779920481144,36.67,74441.63,0.0,-0.97631,3e-05,3.37321]
[1779920484164,36.67,74447.29,0.0,-0.97618,3e-05,3.38957]
[1779920485394,36.67,74447.29,0.0,-0.97618,3e-05,3.38957]
[1779920485445,36.67,74447.29,0.0,-0.97618,3e-05,3.38957]
[1779920485470,36.67,74448.04,0.0,-0.97616,3e-05,3.39151]
[1779920486179,36.67,74449.86,0.0,-0.97612,3e-05,3.39675]
[1779920489200,36.66,74446.93,0.0,-0.9762,3e-05,3.3866]
[1779920491368,36.66,74444.94,0.0,-0.97626,3e-05,3.38012]
[1779920491370,36.66,74444.94,0.0,-0.97626,3e-05,3.38012]
[1779920491422,36.66,74444.56,0.0,-0.97629,3e-05,3.37617]
[1779920492221,36.66,74444.51,0.0,-0.97629,3e-05,3.37568]
[1779920498263,36.65,74441.77,0.0,-0.97637,3e-05,3.36531]
[1779920501284,36.65,74446.12,0.0,-0.97627,3e-05,3.37837]
[1779920501757,36.65,74446.12,0.0,-0.97627,3e-05,3.37837]
[1779920501809,36.65,74446.12,0.0,-0.97627,3e-05,3.37837]
[1779920501968,36.65,74446.12,0.0,-0.97627,3e-05,3.37837]
[1779920502291,36.66,74445.42,0.0,-0.97628,3e-05,3.37656]
[1779920507326,36.66,74445.81,0.0,-0.97626,3e-05,3.37943]
[1779920509238,36.66,74447.29,0.0,-0.97622,3e-05,3.38431]
[1779920509271,36.66,74447.29,0.0,-0.97622,3e-05,3.38431]
[1779920509470,36.66,74447.29,0.0,-0.97622,3e-05,3.38431]
[1779920509340,36.66,74446.77,0.0,-0.97623,3e-05,3.38303]
[1779920510347,36.66,74446.66,0.0,-0.97623,3e-05,3.38302]
[1779920514374,36.67,74443.46,0.0,-0.9763,3e-05,3.3745]
[1779920515383,36.67,74446.01,0.0,-0.97623,3e-05,3.38267]
[1779920515590,36.67,74446.01,0.0,-0.97623,3e-05,3.38267]
[1779920515718,36.67,74446.01,0.0,-0.97623,3e-05,3.38267]
[1779920516390,36.67,74446.92,0.0,-0.97621,3e-05,3.38579]
[1779920517645,36.67,74446.22,0.0,-0.97622,3e-05,3.38395]
[1779920519471,36.67,74447.06,0.0,-0.9762,3e-05,3.38685]
[1779920520418,36.67,74449.14,0.0,-0.97614,3e-05,3.39388]
[1779920523449,36.67,74448.37,0.0,-0.97615,3e-05,3.39211]
[1779920523468,36.67,74448.37,0.0,-0.97615,3e-05,3.39211]
[1779920523483,36.67,74446.45,0.0,-0.9762,3e-05,3.38651]
[1779920524091,36.67,74446.45,0.0,-0.9762,3e-05,3.38651]
[1779920525467,36.67,74445.57,0.0,-0.97622,3e-05,3.38412]
[1779920526460,36.68,74445.4,0.0,-0.97622,3e-05,3.38424]
[1779920527467,36.68,74451.05,0.0,-0.97607,3e-05,3.40195]
[1779920528474,36.68,74456.63,0.0,-0.97593,3e-05,3.41949]
[1779920528972,36.68,74456.63,0.0,-0.97593,3e-05,3.41949]
[1779920529177,36.68,74456.63,0.0,-0.97593,3e-05,3.41949]
[1779920529481,36.68,74462.26,0.0,-0.97578,3e-05,3.43721]
[1779920529776,36.68,74462.26,0.0,-0.97578,3e-05,3.43721]
[1779920530488,36.68,74465.07,0.0,-0.97571,3e-05,3.44618]
[1779920531212,36.68,74465.07,0.0,-0.97571,3e-05,3.44618]
[1779920531495,36.68,74462.34,0.0,-0.97578,3e-05,3.4379]
[1779920532502,36.68,74459.24,0.0,-0.97585,3e-05,3.4285]
[1779920537392,36.68,74459.19,0.0,-0.97585,3e-05,3.42908]
[1779920537444,36.68,74459.19,0.0,-0.97585,3e-05,3.42908]
[1779920537467,36.68,74459.19,0.0,-0.97585,3e-05,3.42908]
[1779920537493,36.68,74461.58,0.0,-0.97578,3e-05,3.43697]
[1779920538544,36.68,74463.51,0.0,-0.97573,3e-05,3.44319]
[1779920544045,36.69,74464.87,0.0,-0.97569,3e-05,3.44827]
[1779920549623,36.69,74464.7,0.0,-0.97568,3e-05,3.4492]
[1779920551637,36.69,74467.08,0.0,-0.97563,3e-05,3.45456]
[1779920553651,36.69,74468.87,0.0,-0.97558,3e-05,3.46053]
[1779920558739,36.69,74469.87,0.0,-0.97555,3e-05,3.46457]
[1779920563774,36.7,74471.04,0.0,-0.97551,3e-05,3.46916]
[1779920568810,36.7,74470.72,0.0,-0.97551,3e-05,3.46906]
[1779920571830,36.7,74468.65,0.0,-0.97556,3e-05,3.46314]
[1779920573844,36.7,74457.48,0.0,-0.97585,3e-05,3.42876]
[1779920574851,36.7,74445.76,0.0,-0.97614,3e-05,3.39281]
[1779920575857,36.7,74443.78,0.0,-0.97619,3e-05,3.38703]
[1779920577750,36.7,74443.86,0.0,-0.97619,3e-05,3.3876]
[1779920577872,36.71,74443.98,0.0,-0.97618,3e-05,3.3883]
[1779920578879,36.71,74446.52,0.0,-0.97611,3e-05,3.39644]
[1779920582907,36.71,74452.2,0.0,-0.97596,3e-05,3.4152]
[1779920583914,36.71,74456.27,0.0,-0.97585,3e-05,3.42808]
[1779920585724,36.71,74457.33,0.0,-0.97582,3e-05,3.43163]
[1779920585928,36.71,74455.72,0.0,-0.97586,3e-05,3.4269]
[1779920586935,36.71,74457.87,0.0,-0.9758,3e-05,3.43384]
[1779920587942,36.71,74450.94,0.0,-0.97598,3e-05,3.41264]
[1779920588949,36.71,74444.41,0.0,-0.97614,3e-05,3.3928]
[1779920590963,36.72,74442.15,0.0,-0.97619,3e-05,3.38651]
[1779920591981,36.72,74440.48,0.0,-0.97623,3e-05,3.38172]
[1779920596008,36.72,74438.08,0.0,-0.97628,3e-05,3.37573]
[1779920597014,36.72,74435.19,0.0,-0.97635,3e-05,3.36723]
[1779920599029,36.72,74432.32,0.0,-0.97642,3e-05,3.35917]
[1779920599722,36.72,74432.32,0.0,-0.97642,3e-05,3.35917]
[1779920600036,36.72,74431.95,0.0,-0.97642,3e-05,3.35842]
[1779920605071,36.73,74432.13,0.0,-0.9764,3e-05,3.36091]
[1779920610106,36.74,74432.45,0.0,-0.97638,3e-05,3.36385]
[1779920611113,36.74,74430.23,0.0,-0.97645,3e-05,3.35504]
[1779920613127,36.74,74432.49,0.0,-0.97638,3e-05,3.36274]
[1779920618164,36.75,74432.24,0.0,-0.97637,3e-05,3.36434]
[1779920623199,36.75,74431.55,0.0,-0.97637,3e-05,3.36418]
[1779920628238,36.76,74430.82,0.0,-0.97637,3e-05,3.36389]
[1779920633273,36.76,74431.31,0.0,-0.97635,3e-05,3.36732]
[1779920638308,36.77,74430.77,0.0,-0.97634,3e-05,3.3676]
[1779920643363,36.77,74422.46,0.0,-0.97654,2e-05,3.3442]
[1779920644362,36.77,74419.95,0.0,-0.97659,2e-05,3.337]
[1779920645369,36.77,74423.16,0.0,-0.97651,2e-05,3.34719]
[1779920646376,36.78,74427.04,0.0,-0.97641,3e-05,3.35942]
[1779920652418,36.78,74426.69,0.0,-0.9764,3e-05,3.36072]
[1779920656445,36.79,74437.31,0.0,-0.97612,3e-05,3.39478]
[1779920657453,36.79,74448.3,0.0,-0.97584,3e-05,3.429]
[1779920658460,36.79,74451.73,0.0,-0.97575,3e-05,3.4399]
[1779920663495,36.79,74451.14,0.0,-0.97575,3e-05,3.43933]
[1779920665509,36.79,74449.09,0.0,-0.9758,3e-05,3.43348]
[1779920666516,36.79,74446.76,0.0,-0.97586,3e-05,3.42653]
[1779920671551,36.8,74446.23,0.0,-0.97587,3e-05,3.42377]
[1779920675641,36.8,74447.87,0.0,-0.97582,3e-05,3.42991]
[1779920676587,36.8,74450.31,0.0,-0.97576,3e-05,3.43772]
[1779920681621,36.8,74450.3,0.0,-0.97575,3e-05,3.43888]
[1779920683635,36.8,74447.22,0.0,-0.97582,3e-05,3.4298]
[1779920685648,36.81,74444.4,0.0,-0.97589,3e-05,3.42158]
[1779920687663,36.81,74441.66,0.0,-0.97596,3e-05,3.41365]
[1779920690684,36.81,74439.43,0.0,-0.97601,3e-05,3.40762]
[1779920695719,36.81,74438.6,0.0,-0.97602,3e-05,3.4065]
[1779920696726,36.81,74434.4,0.0,-0.97612,3e-05,3.39387]
[1779920697733,36.82,74428.74,0.0,-0.97626,3e-05,3.37684]
[1779920698747,36.82,74425.64,0.0,-0.97634,3e-05,3.36771]
[1779920699754,36.82,74429.25,0.0,-0.97624,3e-05,3.3791]
[1779920700761,36.82,74432.61,0.0,-0.97615,3e-05,3.38973]
[1779920702776,36.82,74430.84,0.0,-0.97619,3e-05,3.38494]
[1779920707811,36.82,74430.99,0.0,-0.97618,3e-05,3.38709]
[1779920710832,36.83,74426.85,0.0,-0.97627,3e-05,3.37544]
[1779920712846,36.83,74424.09,0.0,-0.97634,3e-05,3.36773]
[1779920718888,36.84,74425.09,0.0,-0.97629,3e-05,3.37301]
[1779920721643,36.84,74424.97,0.0,-0.97629,3e-05,3.37301]
[1779920720904,36.84,74426.63,0.0,-0.97625,3e-05,3.37845]
[1779920721911,36.84,74434.91,0.0,-0.97603,3e-05,3.40419]
[1779920722918,36.84,74434.52,0.0,-0.97604,3e-05,3.40331]
[1779920725247,36.84,74431.7,0.0,-0.97611,3e-05,3.39497]
[1779920727685,36.84,74431.54,0.0,-0.97611,3e-05,3.39514]
[1779920727702,36.84,74431.54,0.0,-0.97611,3e-05,3.39514]
[1779920727718,36.84,74431.54,0.0,-0.97611,3e-05,3.39514]
[1779920727830,36.84,74433.76,0.0,-0.97605,3e-05,3.40228]
[1779920727872,36.84,74433.76,0.0,-0.97605,3e-05,3.40228]
[1779920727967,36.84,74433.76,0.0,-0.97605,3e-05,3.40228]
[1779920728032,36.84,74435.23,0.0,-0.97601,3e-05,3.40712]
[1779920732988,36.85,74430.57,0.0,-0.97613,3e-05,3.39192]
[1779920733996,36.85,74421.42,0.0,-0.97636,3e-05,3.36428]
[1779920735671,36.85,74421.42,0.0,-0.97636,3e-05,3.36428]
[1779920735718,36.85,74421.42,0.0,-0.97636,3e-05,3.36428]
[1779920735028,36.85,74416.62,0.0,-0.97648,2e-05,3.35006]
[1779920736014,36.85,74423.36,0.0,-0.9763,3e-05,3.37099]
[1779920737020,36.85,74430.75,0.0,-0.97611,3e-05,3.39397]
[1779920738026,36.85,74434.74,0.0,-0.97601,3e-05,3.40655]
[1779920738987,36.85,74434.74,0.0,-0.97601,3e-05,3.40655]
[1779920739074,36.85,74434.74,0.0,-0.97601,3e-05,3.40655]
[1779920739219,36.85,74434.74,0.0,-0.97601,3e-05,3.40655]
[1779920739375,36.85,74434.74,0.0,-0.97601,3e-05,3.40655]
[1779920739409,36.85,74434.74,0.0,-0.97601,3e-05,3.40655]
[1779920739467,36.85,74434.74,0.0,-0.97601,3e-05,3.40655]
[1779920739523,36.85,74438.73,0.0,-0.9759,3e-05,3.41945]
[1779920744292,36.86,74436.78,0.0,-0.97595,3e-05,3.41431]
[1779920744344,36.86,74436.78,0.0,-0.97595,3e-05,3.41431]
[1779920744469,36.86,74436.78,0.0,-0.97595,3e-05,3.41431]
[1779920749290,36.86,74436.78,0.0,-0.97593,3e-05,3.41582]
[1779920749342,36.86,74436.78,0.0,-0.97593,3e-05,3.41582]
[1779920749486,36.86,74436.78,0.0,-0.97593,3e-05,3.41582]
[1779920749575,36.86,74436.32,0.0,-0.97594,3e-05,3.415]
[1779920754107,36.86,74436.49,0.0,-0.97593,3e-05,3.41641]
[1779920754151,36.86,74436.49,0.0,-0.97593,3e-05,3.41641]
[1779920754222,36.86,74436.49,0.0,-0.97593,3e-05,3.41641]
[1779920755249,36.87,74436.81,0.0,-0.97592,3e-05,3.4177]
[1779920755254,36.87,74436.81,0.0,-0.97592,3e-05,3.4177]
[1779920755468,36.87,74436.81,0.0,-0.97592,3e-05,3.4177]
[1779920755532,36.87,74438.14,0.0,-0.97588,3e-05,3.42239]
[1779920758784,36.87,74438.48,0.0,-0.97587,3e-05,3.42402]
[1779920758836,36.87,74438.48,0.0,-0.97587,3e-05,3.42402]
[1779920758968,36.87,74438.48,0.0,-0.97587,3e-05,3.42402]
[1779920764232,36.87,74446.0,0.0,-0.97566,3e-05,3.44893]
[1779920765762,36.87,74446.0,0.0,-0.97566,3e-05,3.44893]
[1779920765776,36.87,74447.57,0.0,-0.97562,3e-05,3.45406]
[1779920765971,36.87,74447.57,0.0,-0.97562,3e-05,3.45406]
[1779920766321,36.87,74447.57,0.0,-0.97562,3e-05,3.45406]
[1779920766369,36.87,74447.57,0.0,-0.97562,3e-05,3.45406]
[1779920766468,36.87,74447.57,0.0,-0.97562,3e-05,3.45406]
[1779920766535,36.88,74445.82,0.0,-0.97566,3e-05,3.44909]
[1779920772452,36.88,74446.05,0.0,-0.97564,3e-05,3.45071]
[1779920772472,36.88,74446.05,0.0,-0.97564,3e-05,3.45071]
[1779920772504,36.88,74446.05,0.0,-0.97564,3e-05,3.45071]
[1779920772783,36.88,74446.95,0.0,-0.97562,3e-05,3.45394]
[1779920772831,36.88,74446.95,0.0,-0.97562,3e-05,3.45394]
[1779920772967,36.88,74446.95,0.0,-0.97562,3e-05,3.45394]
[1779920773701,36.88,74446.95,0.0,-0.97562,3e-05,3.45394]
[1779920773720,36.88,74446.95,0.0,-0.97562,3e-05,3.45394]
[1779920773758,36.88,74447.08,0.0,-0.97561,3e-05,3.45455]
[1779920775310,36.88,74443.52,0.0,-0.9757,3e-05,3.44372]
[1779920780345,36.88,74449.03,0.0,-0.97555,3e-05,3.46192]
[1779920781481,36.88,74449.03,0.0,-0.97555,3e-05,3.46192]
[1779920781532,36.88,74449.03,0.0,-0.97555,3e-05,3.46192]
[1779920781721,36.88,74449.03,0.0,-0.97555,3e-05,3.46192]
[1779920781773,36.88,74455.75,0.0,-0.97537,3e-05,3.48327]
[1779920781986,36.88,74455.75,0.0,-0.97537,3e-05,3.48327]
[1779920782066,36.88,74455.75,0.0,-0.97537,3e-05,3.48327]
[1779920782218,36.88,74455.75,0.0,-0.97537,3e-05,3.48327]
[1779920782359,36.88,74455.38,0.0,-0.97538,3e-05,3.48227]
[1779920787394,36.89,74454.39,0.0,-0.9754,3e-05,3.47999]
[1779920790733,36.89,74456.68,0.0,-0.97534,3e-05,3.48746]
[1779920790739,36.89,74456.68,0.0,-0.97534,3e-05,3.48746]
[1779920790968,36.89,74457.28,0.0,-0.97532,3e-05,3.4895]
[1779920791589,36.89,74457.28,0.0,-0.97532,3e-05,3.4895]
[1779920791682,36.89,74457.28,0.0,-0.97532,3e-05,3.4895]
[1779920791719,36.89,74457.28,0.0,-0.97532,3e-05,3.4895]
[1779920791783,36.89,74459.97,0.0,-0.97527,3e-05,3.49558]
[1779920795449,36.89,74463.25,0.0,-0.97518,3e-05,3.50645]
[1779920798457,36.89,74462.24,0.0,-0.9752,3e-05,3.50354]
[1779920798476,36.89,74462.24,0.0,-0.9752,3e-05,3.50354]
[1779920798720,36.89,74462.24,0.0,-0.9752,3e-05,3.50354]
[1779920798771,36.89,74462.24,0.0,-0.9752,3e-05,3.50354]
[1779920798768,36.89,74462.31,0.0,-0.9752,3e-05,3.5039]
[1779920798970,36.89,74462.31,0.0,-0.9752,3e-05,3.5039]
[1779920799212,36.89,74462.31,0.0,-0.9752,3e-05,3.5039]
[1779920799218,36.89,74462.31,0.0,-0.9752,3e-05,3.5039]
[1779920799478,36.89,74463.44,0.0,-0.97517,3e-05,3.50758]
[1779920804774,36.89,74462.24,0.0,-0.97519,3e-05,3.50432]
[1779920804813,36.89,74461.92,0.0,-0.9752,3e-05,3.50345]
[1779920804967,36.89,74461.92,0.0,-0.9752,3e-05,3.50345]
[1779920805003,36.89,74461.92,0.0,-0.9752,3e-05,3.50345]
[1779920805039,36.89,74461.92,0.0,-0.9752,3e-05,3.50345]
[1779920805219,36.89,74461.92,0.0,-0.9752,3e-05,3.50345]
[1779920805521,36.89,74462.36,0.0,-0.97519,3e-05,3.50496]
[1779920810558,36.9,74459.99,0.0,-0.97525,3e-05,3.49821]
[1779920811087,36.9,74459.99,0.0,-0.97525,3e-05,3.49821]
[1779920811139,36.9,74459.99,0.0,-0.97525,3e-05,3.49821]
[1779920811218,36.9,74459.99,0.0,-0.97525,3e-05,3.49821]
[1779920811297,36.9,74459.99,0.0,-0.97525,3e-05,3.49821]
[1779920811345,36.9,74459.99,0.0,-0.97525,3e-05,3.49821]
[1779920811468,36.9,74459.99,0.0,-0.97525,3e-05,3.49821]
[1779920811565,36.9,74458.94,0.0,-0.97527,3e-05,3.49507]
[1779920816600,36.9,74459.26,0.0,-0.97526,3e-05,3.49679]
[1779920821635,36.9,74458.12,0.0,-0.97528,3e-05,3.49393]
[1779920822449,36.9,74458.12,0.0,-0.97528,3e-05,3.49393]
[1779920822474,36.9,74458.12,0.0,-0.97528,3e-05,3.49393]
[1779920823085,36.9,74456.46,0.0,-0.97532,3e-05,3.48888]
[1779920823099,36.9,74456.46,0.0,-0.97532,3e-05,3.48888]
[1779920823220,36.9,74456.46,0.0,-0.97532,3e-05,3.48888]
[1779920823649,36.9,74455.54,0.0,-0.97535,3e-05,3.48616]
[1779920825663,36.9,74459.22,0.0,-0.97525,3e-05,3.49798]
[1779920826096,36.9,74459.22,0.0,-0.97525,3e-05,3.49798]
[1779920826910,36.9,74459.69,0.0,-0.97523,3e-05,3.49958]
[1779920826969,36.9,74459.69,0.0,-0.97523,3e-05,3.49958]
[1779920827612,36.9,74459.69,0.0,-0.97523,3e-05,3.49958]
[1779920827719,36.9,74459.69,0.0,-0.97523,3e-05,3.49958]
[1779920827788,36.9,74459.69,0.0,-0.97523,3e-05,3.49958]
[1779920827809,36.9,74460.6,0.0,-0.97521,3e-05,3.50257]
[1779920827967,36.9,74460.6,0.0,-0.97521,3e-05,3.50257]
[1779920830017,36.9,74461.27,0.0,-0.97519,3e-05,3.50492]
[1779920833217,36.9,74461.68,0.0,-0.97518,3e-05,3.50658]
[1779920833901,36.9,74462.0,0.0,-0.97517,3e-05,3.5077]
[1779920833949,36.9,74462.0,0.0,-0.97517,3e-05,3.5077]
[1779920833968,36.9,74462.0,0.0,-0.97517,3e-05,3.5077]
[1779920834726,36.9,74462.66,0.0,-0.97515,3e-05,3.50989]
[1779920836626,36.9,74462.95,0.0,-0.97514,3e-05,3.51092]
[1779920836670,36.9,74462.95,0.0,-0.97514,3e-05,3.51092]
[1779920836719,36.9,74462.95,0.0,-0.97514,3e-05,3.51092]
[1779920838754,36.91,74465.99,0.0,-0.97506,3e-05,3.5208]
[1779920839761,36.91,74469.24,0.0,-0.97497,3e-05,3.53113]
[1779920840433,36.91,74469.24,0.0,-0.97497,3e-05,3.53113]
[1779920840470,36.91,74469.24,0.0,-0.97497,3e-05,3.53113]
[1779920840485,36.91,74469.24,0.0,-0.97497,3e-05,3.53113]
[1779920841263,36.91,74470.41,0.0,-0.97494,3e-05,3.5349]
[1779920841520,36.91,74470.41,0.0,-0.97494,3e-05,3.5349]
[1779920841775,36.91,74477.28,0.0,-0.97476,3e-05,3.5567]
[1779920842782,36.91,74483.61,0.0,-0.97459,3e-05,3.57684]
[1779920843026,36.91,74483.61,0.0,-0.97459,3e-05,3.57684]
[1779920843219,36.91,74483.61,0.0,-0.97459,3e-05,3.57684]
[1779920843276,36.91,74483.61,0.0,-0.97459,3e-05,3.57684]
[1779920843792,36.91,74485.0,0.0,-0.97455,3e-05,3.58127]
[1779920844381,36.91,74485.0,0.0,-0.97455,3e-05,3.58127]
[1779920844467,36.91,74485.0,0.0,-0.97455,3e-05,3.58127]
[1779920844799,36.91,74486.47,0.0,-0.97451,3e-05,3.58595]
[1779920846583,36.91,74488.15,0.0,-0.97447,3e-05,3.5913]
[1779920846592,36.91,74488.15,0.0,-0.97447,3e-05,3.5913]
[1779920846717,36.91,74488.15,0.0,-0.97447,3e-05,3.5913]
[1779920849865,36.91,74489.99,0.0,-0.97442,3e-05,3.59706]
[1779920849914,36.91,74489.99,0.0,-0.97442,3e-05,3.59706]
[1779920849967,36.91,74489.99,0.0,-0.97442,3e-05,3.59706]
[1779920850843,36.91,74491.84,0.0,-0.97437,3e-05,3.60294]
[1779920853164,36.91,74493.11,0.0,-0.97436,3e-05,3.60443]
[1779920853219,36.91,74493.11,0.0,-0.97436,3e-05,3.60443]
[1779920855221,36.91,74493.19,0.0,-0.97435,3e-05,3.60459]
[1779920856319,36.91,74495.39,0.0,-0.9743,3e-05,3.61158]
[1779920856353,36.91,74495.39,0.0,-0.9743,3e-05,3.61158]
[1779920856467,36.91,74495.39,0.0,-0.9743,3e-05,3.61158]
[1779920856502,36.9,74494.38,0.0,-0.97432,3e-05,3.60823]
[1779920859905,36.9,74498.73,0.0,-0.97421,3e-05,3.62198]
[1779920861152,36.9,74498.73,0.0,-0.97421,3e-05,3.62198]
[1779920861163,36.9,74498.73,0.0,-0.97421,3e-05,3.62198]
[1779920861220,36.9,74498.73,0.0,-0.97421,3e-05,3.62198]
[1779920861781,36.9,74498.73,0.0,-0.97421,3e-05,3.62198]
[1779920861832,36.9,74498.73,0.0,-0.97421,3e-05,3.62198]
[1779920861783,36.9,74499.95,0.0,-0.97418,3e-05,3.62573]
[1779920861969,36.9,74499.95,0.0,-0.97418,3e-05,3.62573]
[1779920862028,36.9,74500.09,0.0,-0.97417,3e-05,3.62618]
[1779920868778,36.9,74498.6,0.0,-0.97422,3e-05,3.62095]
[1779920868830,36.9,74498.6,0.0,-0.97422,3e-05,3.62095]
[1779920868970,36.9,74497.38,0.0,-0.97425,3e-05,3.61696]
[1779920869632,36.9,74497.38,0.0,-0.97425,3e-05,3.61696]
[1779920869682,36.9,74497.38,0.0,-0.97425,3e-05,3.61696]
[1779920869728,36.9,74497.38,0.0,-0.97425,3e-05,3.61696]
[1779920869732,36.9,74496.26,0.0,-0.97428,3e-05,3.61322]
[1779920871217,36.9,74495.89,0.0,-0.97429,3e-05,3.61204]
[1779920874003,36.9,74494.91,0.0,-0.97432,3e-05,3.60871]
[1779920874054,36.9,74494.91,0.0,-0.97432,3e-05,3.60871]
[1779920874218,36.9,74494.91,0.0,-0.97432,3e-05,3.60871]
[1779920874884,36.9,74493.08,0.0,-0.97437,3e-05,3.60279]
[1779920874899,36.9,74493.08,0.0,-0.97437,3e-05,3.60279]
[1779920874968,36.9,74493.08,0.0,-0.97437,3e-05,3.60279]
[1779920875020,36.9,74492.83,0.0,-0.97438,3e-05,3.60195]
[1779920880055,36.9,74493.18,0.0,-0.97437,3e-05,3.60285]
[1779920881175,36.9,74493.18,0.0,-0.97437,3e-05,3.60285]
[1779920881186,36.9,74493.18,0.0,-0.97437,3e-05,3.60285]
[1779920881222,36.9,74493.18,0.0,-0.97437,3e-05,3.60285]
[1779920881576,36.9,74493.18,0.0,-0.97437,3e-05,3.60285]
[1779920881625,36.9,74493.18,0.0,-0.97437,3e-05,3.60285]
[1779920881729,36.9,74493.18,0.0,-0.97437,3e-05,3.60285]
[1779920881830,36.9,74493.2,0.0,-0.97437,3e-05,3.60283]
[1779920884083,36.9,74496.73,0.0,-0.97427,3e-05,3.61405]
[1779920885257,36.9,74496.73,0.0,-0.97427,3e-05,3.61405]
[1779920885443,36.9,74496.73,0.0,-0.97427,3e-05,3.61405]
[1779920885466,36.9,74496.73,0.0,-0.97427,3e-05,3.61405]
[1779920885876,36.9,74496.73,0.0,-0.97427,3e-05,3.61405]
[1779920885880,36.9,74498.21,0.0,-0.97424,3e-05,3.61867]
[1779920885911,36.9,74498.21,0.0,-0.97424,3e-05,3.61867]
[1779920885925,36.9,74498.21,0.0,-0.97424,3e-05,3.61867]
[1779920887033,36.9,74500.22,0.0,-0.97418,3e-05,3.62513]
[1779920887220,36.9,74500.22,0.0,-0.97418,3e-05,3.62513]
[1779920887270,36.9,74500.79,0.0,-0.97417,3e-05,3.62688]
[1779920889684,36.9,74498.47,0.0,-0.97423,3e-05,3.61933]
[1779920889719,36.9,74498.47,0.0,-0.97423,3e-05,3.61933]
[1779920890658,36.9,74498.1,0.0,-0.97424,3e-05,3.618]
[1779920890719,36.9,74498.1,0.0,-0.97424,3e-05,3.618]
[1779920890842,36.9,74498.1,0.0,-0.97424,3e-05,3.618]
[1779920890801,36.9,74501.35,0.0,-0.97416,3e-05,3.62836]
[1779920892284,36.9,74503.88,0.0,-0.97409,3e-05,3.63651]
[1779920893511,36.9,74505.11,0.0,-0.97405,3e-05,3.64037]
[1779920893719,36.9,74505.11,0.0,-0.97405,3e-05,3.64037]
[1779920893758,36.9,74506.52,0.0,-0.97402,3e-05,3.64468]
[1779920893968,36.9,74506.52,0.0,-0.97402,3e-05,3.64468]
[1779920895160,36.9,74510.93,0.0,-0.9739,3e-05,3.65881]
[1779920896317,36.9,74510.93,0.0,-0.9739,3e-05,3.65881]
[1779920896426,36.9,74510.93,0.0,-0.9739,3e-05,3.65881]
[1779920896469,36.9,74510.93,0.0,-0.9739,3e-05,3.65881]
[1779920896528,36.9,74511.3,0.0,-0.97389,3e-05,3.65972]
[1779920902422,36.9,74513.36,0.0,-0.97384,3e-05,3.66582]
[1779920902467,36.9,74513.36,0.0,-0.97384,3e-05,3.66582]
[1779920902677,36.9,74513.36,0.0,-0.97384,3e-05,3.66582]
[1779920902702,36.89,74513.51,0.0,-0.97384,3e-05,3.66601]
[1779920904031,36.89,74515.27,0.0,-0.97379,3e-05,3.67172]
[1779920904216,36.89,74515.27,0.0,-0.97379,3e-05,3.67172]
[1779920904224,36.89,74518.91,0.0,-0.97369,3e-05,3.68339]
[1779920905230,36.89,74523.04,0.0,-0.97358,3e-05,3.69666]
[1779920909188,36.89,74523.84,0.0,-0.97356,3e-05,3.69866]
[1779920909217,36.89,74523.84,0.0,-0.97356,3e-05,3.69866]
[1779920909626,36.89,74523.84,0.0,-0.97356,3e-05,3.69866]
[1779920909719,36.89,74523.84,0.0,-0.97356,3e-05,3.69866]
[1779920909727,36.89,74523.77,0.0,-0.97357,3e-05,3.69801]
[1779920912280,36.89,74520.35,0.0,-0.97368,3e-05,3.68389]
[1779920913213,36.89,74520.35,0.0,-0.97368,3e-05,3.68389]
[1779920913223,36.89,74520.35,0.0,-0.97368,3e-05,3.68389]
[1779920913261,36.89,74520.35,0.0,-0.97368,3e-05,3.68389]
[1779920913287,36.89,74518.63,0.0,-0.97373,3e-05,3.67811]
[1779920914463,36.89,74518.63,0.0,-0.97373,3e-05,3.67811]
[1779920914718,36.89,74518.63,0.0,-0.97373,3e-05,3.67811]
[1779920914820,36.89,74519.12,0.0,-0.97372,3e-05,3.67934]
[1779920915302,36.89,74510.72,0.0,-0.97395,3e-05,3.6521]
[1779920916309,36.89,74507.34,0.0,-0.97405,3e-05,3.64105]
[1779920917234,36.89,74507.34,0.0,-0.97405,3e-05,3.64105]
[1779920917241,36.89,74507.34,0.0,-0.97405,3e-05,3.64105]
[1779920917469,36.89,74507.34,0.0,-0.97405,3e-05,3.64105]
[1779920917564,36.89,74509.5,0.0,-0.97399,3e-05,3.64778]
[1779920923358,36.89,74511.17,0.0,-0.97395,3e-05,3.65249]
[1779920926379,36.88,74514.76,0.0,-0.97386,3e-05,3.66369]
[1779920926963,36.88,74514.76,0.0,-0.97386,3e-05,3.66369]
[1779920926970,36.88,74514.76,0.0,-0.97386,3e-05,3.66369]
[1779920927386,36.88,74514.22,0.0,-0.97387,3e-05,3.6618]
[1779920928410,36.88,74514.22,0.0,-0.97387,3e-05,3.6618]
[1779920929218,36.88,74514.67,0.0,-0.97386,3e-05,3.6631]
[1779920929400,36.88,74516.87,0.0,-0.9738,3e-05,3.67008]
[1779920930407,36.88,74519.41,0.0,-0.97373,3e-05,3.67817]
[1779920933709,36.88,74520.98,0.0,-0.97369,3e-05,3.68293]
[1779920933714,36.88,74520.98,0.0,-0.97369,3e-05,3.68293]
[1779920933725,36.88,74520.98,0.0,-0.97369,3e-05,3.68293]
[1779920933763,36.88,74521.15,0.0,-0.97369,3e-05,3.6831]
[1779920937230,36.88,74522.49,0.0,-0.97366,3e-05,3.68707]
[1779920937459,36.88,74522.85,0.0,-0.97365,3e-05,3.68805]
[1779920942495,36.88,74520.69,0.0,-0.97372,3e-05,3.68003]
[1779920944510,36.88,74516.9,0.0,-0.97382,3e-05,3.66734]
[1779920945155,36.88,74516.9,0.0,-0.97382,3e-05,3.66734]
[1779920945207,36.88,74516.9,0.0,-0.97382,3e-05,3.66734]
[1779920945227,36.88,74516.9,0.0,-0.97382,3e-05,3.66734]
[1779920945517,36.88,74511.07,0.0,-0.97398,3e-05,3.64828]
[1779920946525,36.88,74502.48,0.0,-0.97422,3e-05,3.62043]
[1779920947531,36.87,74499.6,0.0,-0.9743,3e-05,3.61105]
[1779920948538,36.87,74498.4,0.0,-0.97433,3e-05,3.60713]
[1779920951559,36.87,74503.69,0.0,-0.97419,3e-05,3.62391]
[1779920952271,36.87,74503.69,0.0,-0.97419,3e-05,3.62391]
[1779920952325,36.87,74503.69,0.0,-0.97419,3e-05,3.62391]
[1779920952467,36.87,74503.69,0.0,-0.97419,3e-05,3.62391]
[1779920952566,36.87,74506.34,0.0,-0.97412,3e-05,3.63237]
[1779920954580,36.87,74509.05,0.0,-0.97405,3e-05,3.64091]
[1779920956594,36.87,74511.79,0.0,-0.97397,3e-05,3.64954]
[1779920958664,36.87,74512.2,0.0,-0.97396,3e-05,3.65074]
[1779920958713,36.87,74512.2,0.0,-0.97396,3e-05,3.65074]
[1779920958815,36.87,74513.23,0.0,-0.97394,3e-05,3.65395]
[1779920959219,36.87,74513.23,0.0,-0.97394,3e-05,3.65395]
[1779920959615,36.87,74518.1,0.0,-0.97381,3e-05,3.66961]
[1779920960622,36.87,74521.26,0.0,-0.97372,3e-05,3.67972]
[1779920961629,36.87,74525.11,0.0,-0.97362,3e-05,3.69209]
[1779920965474,36.87,74526.24,0.0,-0.97359,3e-05,3.69519]
[1779920965656,36.87,74531.29,0.0,-0.97345,3e-05,3.7115]
[1779920966664,36.87,74533.31,0.0,-0.9734,3e-05,3.71789]
[1779920967670,36.87,74535.49,0.0,-0.97334,3e-05,3.7248]
[1779920968678,36.87,74537.27,0.0,-0.97329,3e-05,3.7304]
[1779920972706,36.86,74538.96,0.0,-0.97327,3e-05,3.73234]
[1779920974720,36.86,74536.43,0.0,-0.97335,3e-05,3.72352]
[1779920975238,36.86,74536.43,0.0,-0.97335,3e-05,3.72352]
[1779920980762,36.86,74531.02,0.0,-0.97351,3e-05,3.70443]
[1779920984790,36.86,74528.76,0.0,-0.97358,3e-05,3.69623]
[1779920988818,36.86,74522.45,0.0,-0.97376,3e-05,3.67493]
[1779920989825,36.85,74519.14,0.0,-0.97385,3e-05,3.66402]
[1779920994860,36.85,74510.69,0.0,-0.97409,3e-05,3.63599]
[1779920995327,36.85,74510.69,0.0,-0.97409,3e-05,3.63599]
[1779920995873,36.85,74504.41,0.0,-0.97426,3e-05,3.61567]
[1779920996882,36.85,74500.73,0.0,-0.97435,3e-05,3.6038]
[1779920997884,36.85,74498.28,0.0,-0.97442,3e-05,3.59591]
[1779920999898,36.85,74495.06,0.0,-0.97451,3e-05,3.58558]
[1779921001913,36.85,74491.36,0.0,-0.97461,3e-05,3.57379]
[1779921002920,36.85,74489.45,0.0,-0.97466,3e-05,3.56773]
[1779921003927,36.85,74487.83,0.0,-0.9747,3e-05,3.56261]
[1779921004934,36.85,74484.68,0.0,-0.97478,3e-05,3.55264]
[1779921005220,36.85,74484.68,0.0,-0.97478,3e-05,3.55264]
[1779921005941,36.85,74481.32,0.0,-0.97487,3e-05,3.54206]
[1779921006111,36.85,74481.32,0.0,-0.97487,3e-05,3.54206]
[1779921006117,36.85,74481.32,0.0,-0.97487,3e-05,3.54206]
[1779921008962,36.85,74485.62,0.0,-0.97475,3e-05,3.55592]
[1779921009221,36.85,74485.62,0.0,-0.97475,3e-05,3.55592]
[1779921010976,36.85,74482.3,0.0,-0.97484,3e-05,3.5455]
[1779921013997,36.85,74478.34,0.0,-0.97494,3e-05,3.5332]
[1779921015009,36.85,74466.28,0.0,-0.97526,3e-05,3.49533]
[1779921016013,36.86,74463.16,0.0,-0.97534,3e-05,3.48572]
[1779921017020,36.86,74465.56,0.0,-0.97528,3e-05,3.49341]
[1779921018927,36.86,74471.01,0.0,-0.97513,3e-05,3.5108]
[1779921020041,36.86,74473.02,0.0,-0.97508,3e-05,3.51726]
[1779921024069,36.86,74477.98,0.0,-0.97494,3e-05,3.53339]
[1779921025076,36.86,74483.53,0.0,-0.9748,3e-05,3.55105]
[1779921027090,36.86,74480.13,0.0,-0.97488,3e-05,3.54041]
[1779921028100,36.86,74470.6,0.0,-0.97513,3e-05,3.51043]
[1779921029224,36.86,74470.6,0.0,-0.97513,3e-05,3.51043]
[1779921029300,36.86,74470.6,0.0,-0.97513,3e-05,3.51043]
[1779921029326,36.86,74458.3,0.0,-0.97545,3e-05,3.47205]
[1779921030114,36.86,74449.92,0.0,-0.97567,3e-05,3.44618]
[1779921031121,36.86,74449.75,0.0,-0.97569,3e-05,3.44343]
[1779921032189,36.86,74449.75,0.0,-0.97569,3e-05,3.44343]
[1779921034220,36.86,74448.17,0.0,-0.97572,3e-05,3.43904]
[1779921035153,36.86,74442.63,0.0,-0.97586,3e-05,3.42243]
[1779921037167,36.86,74440.99,0.0,-0.9759,3e-05,3.41796]
[1779921038220,36.86,74440.99,0.0,-0.9759,3e-05,3.41796]
[1779921040221,36.87,74441.38,0.0,-0.97588,3e-05,3.41975]
[1779921040323,36.87,74436.51,0.0,-0.976,3e-05,3.40504]
[1779921045232,36.87,74430.04,0.0,-0.97615,3e-05,3.38681]
[1779921047944,36.87,74429.1,0.0,-0.97617,3e-05,3.38428]
[1779921047995,36.87,74405.89,0.0,-0.97675,2e-05,3.31461]
[1779921048253,36.87,74386.44,0.0,-0.97722,2e-05,3.25638]
[1779921049260,36.88,74383.37,0.0,-0.97729,2e-05,3.24782]
[1779921050857,36.88,74383.37,0.0,-0.97729,2e-05,3.24782]
[1779921052976,36.88,74382.51,0.0,-0.97731,2e-05,3.24644]
[1779921053034,36.88,74387.11,0.0,-0.97718,2e-05,3.26123]
[1779921054970,36.88,74389.21,0.0,-0.97713,2e-05,3.26749]
[1779921058643,36.89,74393.19,0.0,-0.97701,2e-05,3.28203]
[1779921060337,36.89,74405.02,0.0,-0.97671,2e-05,3.31854]
[1779921061432,36.89,74405.02,0.0,-0.97671,2e-05,3.31854]
[1779921061471,36.89,74407.16,0.0,-0.97666,2e-05,3.32544]
[1779921064971,36.9,74408.28,0.0,-0.97662,2e-05,3.32967]
[1779921065012,36.9,74410.02,0.0,-0.97657,2e-05,3.33577]
[1779921066924,36.9,74411.63,0.0,-0.97653,2e-05,3.34064]
[1779921066973,36.9,74411.63,0.0,-0.97653,2e-05,3.34064]
[1779921070407,36.9,74418.54,0.0,-0.97634,3e-05,3.3636]
[1779921071427,36.9,74418.54,0.0,-0.97634,3e-05,3.3636]
[1779921071472,36.9,74418.54,0.0,-0.97634,3e-05,3.3636]
[1779921072486,36.91,74419.34,0.0,-0.97632,3e-05,3.36639]
[1779921072719,36.91,74419.34,0.0,-0.97632,3e-05,3.36639]
[1779921073069,36.91,74418.88,0.0,-0.97633,3e-05,3.36571]
[1779921078463,36.91,74419.35,0.0,-0.9763,3e-05,3.36891]
[1779921080477,36.91,74423.63,0.0,-0.97619,3e-05,3.38268]
[1779921081485,36.91,74429.24,0.0,-0.97604,3e-05,3.40018]
[1779921083510,36.92,74434.87,0.0,-0.97589,3e-05,3.41807]
[1779921084509,36.92,74439.69,0.0,-0.97577,3e-05,3.4332]
[1779921085936,36.92,74439.69,0.0,-0.97577,3e-05,3.4332]
[1779921085971,36.92,74439.69,0.0,-0.97577,3e-05,3.4332]
[1779921086069,36.92,74444.28,0.0,-0.97565,3e-05,3.44787]
[1779921091570,36.92,74444.01,0.0,-0.97565,3e-05,3.44789]
[1779921091720,36.92,74444.01,0.0,-0.97565,3e-05,3.44789]
[1779921091743,36.92,74441.81,0.0,-0.97572,3e-05,3.43904]
[1779921093572,36.92,74437.05,0.0,-0.97584,3e-05,3.42458]
[1779921095002,36.92,74437.05,0.0,-0.97584,3e-05,3.42458]
[1779921095033,36.92,74437.05,0.0,-0.97584,3e-05,3.42458]
[1779921095218,36.92,74437.1,0.0,-0.97583,3e-05,3.42524]
[1779921096593,36.92,74442.76,0.0,-0.97568,3e-05,3.44299]
[1779921097600,36.93,74446.26,0.0,-0.97559,3e-05,3.4541]
[1779921098756,36.93,74446.26,0.0,-0.97559,3e-05,3.4541]
[1779921098807,36.93,74446.26,0.0,-0.97559,3e-05,3.4541]
[1779921098970,36.93,74446.26,0.0,-0.97559,3e-05,3.4541]
[1779921099051,36.93,74447.99,0.0,-0.97554,3e-05,3.45992]
[1779921101215,36.93,74447.44,0.0,-0.97555,3e-05,3.45842]
[1779921101267,36.93,74447.44,0.0,-0.97555,3e-05,3.45842]
[1779921101470,36.93,74447.44,0.0,-0.97555,3e-05,3.45842]
[1779921106663,36.93,74444.74,0.0,-0.97561,3e-05,3.45128]
[1779921109740,36.93,74442.21,0.0,-0.97568,3e-05,3.44386]
[1779921109821,36.93,74442.21,0.0,-0.97568,3e-05,3.44386]
[1779921109969,36.93,74442.21,0.0,-0.97568,3e-05,3.44386]
[1779921110032,36.93,74442.21,0.0,-0.97568,3e-05,3.44386]
[1779921110109,36.93,74442.54,0.0,-0.97566,3e-05,3.44533]
[1779921110169,36.93,74442.54,0.0,-0.97566,3e-05,3.44533]
[1779921110218,36.93,74442.54,0.0,-0.97566,3e-05,3.44533]
[1779921110691,36.93,74442.33,0.0,-0.97567,3e-05,3.44468]
[1779921115726,36.94,74443.14,0.0,-0.97564,3e-05,3.4483]
[1779921116847,36.94,74443.14,0.0,-0.97564,3e-05,3.4483]
[1779921116904,36.94,74443.14,0.0,-0.97564,3e-05,3.4483]
[1779921116973,36.94,74443.14,0.0,-0.97564,3e-05,3.4483]
[1779921117260,36.94,74444.05,0.0,-0.97561,3e-05,3.45156]
[1779921117308,36.94,74444.05,0.0,-0.97561,3e-05,3.45156]
[1779921117467,36.94,74444.05,0.0,-0.97561,3e-05,3.45156]
[1779921117740,36.94,74444.33,0.0,-0.9756,3e-05,3.45243]
[1779921122402,36.94,74443.85,0.0,-0.97561,3e-05,3.45177]
[1779921122454,36.94,74443.85,0.0,-0.97561,3e-05,3.45177]
[1779921122468,36.94,74443.85,0.0,-0.97561,3e-05,3.45177]
[1779921123018,36.94,74443.85,0.0,-0.97561,3e-05,3.45177]
[1779921123048,36.94,74443.85,0.0,-0.97561,3e-05,3.45177]
[1779921123120,36.94,74442.79,0.0,-0.97563,3e-05,3.4489]
[1779921123219,36.94,74442.79,0.0,-0.97563,3e-05,3.4489]
[1779921127464,36.94,74441.95,0.0,-0.97565,3e-05,3.4472]
[1779921127516,36.94,74441.95,0.0,-0.97565,3e-05,3.4472]
[1779921127722,36.94,74441.95,0.0,-0.97565,3e-05,3.4472]
[1779921128030,36.94,74441.95,0.0,-0.97565,3e-05,3.4472]
[1779921128073,36.94,74441.95,0.0,-0.97565,3e-05,3.4472]
[1779921128039,36.94,74444.31,0.0,-0.97558,3e-05,3.45473]
[1779921128219,36.94,74444.31,0.0,-0.97558,3e-05,3.45473]
[1779921128818,36.94,74446.77,0.0,-0.97552,3e-05,3.46257]
[1779921133853,36.95,74444.22,0.0,-0.97558,3e-05,3.45561]
[1779921134964,36.95,74444.22,0.0,-0.97558,3e-05,3.45561]
[1779921134980,36.95,74444.22,0.0,-0.97558,3e-05,3.45561]
[1779921135219,36.95,74441.71,0.0,-0.97564,3e-05,3.44803]
[1779921135579,36.95,74441.71,0.0,-0.97564,3e-05,3.44803]
[1779921135630,36.95,74441.71,0.0,-0.97564,3e-05,3.44803]
[1779921135718,36.95,74441.71,0.0,-0.97564,3e-05,3.44803]
[1779921135867,36.95,74440.57,0.0,-0.97567,3e-05,3.44472]
[1779921139895,36.95,74445.24,0.0,-0.97554,3e-05,3.46009]
[1779921140698,36.95,74445.24,0.0,-0.97554,3e-05,3.46009]
[1779921140720,36.95,74445.24,0.0,-0.97554,3e-05,3.46009]
[1779921140751,36.95,74445.24,0.0,-0.97554,3e-05,3.46009]
[1779921141017,36.95,74445.24,0.0,-0.97554,3e-05,3.46009]
[1779921141110,36.95,74445.24,0.0,-0.97554,3e-05,3.46009]
[1779921141161,36.95,74447.67,0.0,-0.97548,3e-05,3.46784]
[1779921141219,36.95,74447.67,0.0,-0.97548,3e-05,3.46784]
[1779921141909,36.95,74448.83,0.0,-0.97544,3e-05,3.47163]
[1779921145937,36.95,74458.1,0.0,-0.9752,3e-05,3.50125]
[1779921146944,36.95,74461.14,0.0,-0.97512,3e-05,3.5109]
[1779921147641,36.95,74461.14,0.0,-0.97512,3e-05,3.5109]
[1779921147693,36.95,74461.14,0.0,-0.97512,3e-05,3.5109]
[1779921147722,36.95,74461.14,0.0,-0.97512,3e-05,3.5109]
[1779921148220,36.95,74462.93,0.0,-0.97507,3e-05,3.51663]
[1779921148269,36.95,74462.93,0.0,-0.97507,3e-05,3.51663]
[1779921148468,36.95,74462.93,0.0,-0.97507,3e-05,3.51663]
[1779921148958,36.95,74464.06,0.0,-0.97504,3e-05,3.52029]
[1779921149965,36.95,74467.77,0.0,-0.97494,3e-05,3.53206]
[1779921156007,36.96,74468.55,0.0,-0.97493,3e-05,3.53247]
[1779921157015,36.96,74472.82,0.0,-0.97482,3e-05,3.54602]
[1779921159029,36.96,74478.68,0.0,-0.97466,3e-05,3.56468]
[1779921161043,36.96,74483.83,0.0,-0.97453,3e-05,3.58108]
[1779921163727,36.96,74486.62,0.0,-0.97445,3e-05,3.58994]
[1779921163779,36.96,74486.62,0.0,-0.97445,3e-05,3.58994]
[1779921163970,36.96,74486.62,0.0,-0.97445,3e-05,3.58994]
[1779921164196,36.96,74489.41,0.0,-0.97438,3e-05,3.59883]
[1779921164218,36.96,74489.41,0.0,-0.97438,3e-05,3.59883]
[1779921164247,36.96,74489.41,0.0,-0.97438,3e-05,3.59883]
[1779921165071,36.96,74489.12,0.0,-0.97439,3e-05,3.59787]
[1779921166999,36.96,74489.59,0.0,-0.97437,3e-05,3.59934]
[1779921167085,36.96,74489.89,0.0,-0.97437,3e-05,3.60026]
[1779921167222,36.96,74489.89,0.0,-0.97437,3e-05,3.60026]
[1779921173127,36.95,74492.95,0.0,-0.97429,3e-05,3.6098]
[1779921174635,36.95,74492.98,0.0,-0.97429,3e-05,3.60985]
[1779921174688,36.95,74492.98,0.0,-0.97429,3e-05,3.60985]
[1779921174718,36.95,74492.98,0.0,-0.97429,3e-05,3.60985]
[1779921177155,36.95,74496.54,0.0,-0.97419,3e-05,3.62112]
[1779921177334,36.95,74496.54,0.0,-0.97419,3e-05,3.62112]
[1779921177459,36.95,74496.54,0.0,-0.97419,3e-05,3.62112]
[1779921177468,36.95,74496.54,0.0,-0.97419,3e-05,3.62112]
[1779921178162,36.95,74501.09,0.0,-0.97407,3e-05,3.63568]
[1779921181183,36.95,74507.09,0.0,-0.97391,3e-05,3.65473]
[1779921182258,36.95,74508.48,0.0,-0.97387,3e-05,3.65909]
[1779921182317,36.95,74508.48,0.0,-0.97387,3e-05,3.65909]
[1779921182468,36.95,74508.48,0.0,-0.97387,3e-05,3.65909]
[1779921187225,36.95,74516.32,0.0,-0.97367,3e-05,3.68379]
[1779921188579,36.95,74516.32,0.0,-0.97367,3e-05,3.68379]
[1779921188718,36.95,74516.32,0.0,-0.97367,3e-05,3.68379]
[1779921188719,36.95,74516.32,0.0,-0.97367,3e-05,3.68379]
[1779921189424,36.95,74516.3,0.0,-0.97367,3e-05,3.68354]
[1779921189457,36.95,74516.3,0.0,-0.97367,3e-05,3.68354]
[1779921189467,36.95,74516.3,0.0,-0.97367,3e-05,3.68354]
[1779921189478,36.95,74516.27,0.0,-0.97367,3e-05,3.68325]
[1779921190970,36.95,74516.27,0.0,-0.97367,3e-05,3.68325]
[1779921192269,36.95,74506.83,0.0,-0.97393,3e-05,3.65212]
[1779921194207,36.95,74506.83,0.0,-0.97393,3e-05,3.65212]
[1779921194220,36.95,74501.77,0.0,-0.97407,3e-05,3.63567]
[1779921194260,36.95,74501.77,0.0,-0.97407,3e-05,3.63567]
[1779921194467,36.95,74501.77,0.0,-0.97407,3e-05,3.63567]
[1779921194569,36.95,74498.07,0.0,-0.97417,3e-05,3.62366]
[1779921195576,36.95,74498.07,0.0,-0.97417,3e-05,3.62366]
[1779921195628,36.95,74498.07,0.0,-0.97417,3e-05,3.62366]
[1779921195719,36.95,74498.07,0.0,-0.97417,3e-05,3.62366]
[1779921195730,36.95,74497.47,0.0,-0.97419,3e-05,3.62165]
[1779921200848,36.95,74499.32,0.0,-0.97414,3e-05,3.6273]
[1779921200947,36.95,74499.32,0.0,-0.97414,3e-05,3.6273]
[1779921200969,36.95,74499.32,0.0,-0.97414,3e-05,3.6273]
[1779921201359,36.95,74499.7,0.0,-0.97413,3e-05,3.62836]
[1779921201410,36.95,74499.7,0.0,-0.97413,3e-05,3.62836]
[1779921201468,36.95,74499.7,0.0,-0.97413,3e-05,3.62836]
[1779921201509,36.95,74499.03,0.0,-0.97415,3e-05,3.6262]
[1779921207013,36.95,74498.92,0.0,-0.97416,3e-05,3.62553]
[1779921207065,36.95,74498.92,0.0,-0.97416,3e-05,3.62553]
[1779921207130,36.95,74498.49,0.0,-0.97417,3e-05,3.62401]
[1779921207236,36.95,74498.49,0.0,-0.97417,3e-05,3.62401]
[1779921208066,36.95,74498.49,0.0,-0.97417,3e-05,3.62401]
[1779921208071,36.95,74498.49,0.0,-0.97417,3e-05,3.62401]
[1779921208217,36.95,74498.49,0.0,-0.97417,3e-05,3.62401]
[1779921213419,36.94,74498.86,0.0,-0.97418,3e-05,3.62229]
[1779921216064,36.94,74497.35,0.0,-0.97422,3e-05,3.61738]
[1779921216190,36.94,74497.35,0.0,-0.97422,3e-05,3.61738]
[1779921216136,36.94,74490.87,0.0,-0.97439,3e-05,3.59657]
[1779921216913,36.94,74490.87,0.0,-0.97439,3e-05,3.59657]
[1779921216963,36.94,74490.87,0.0,-0.97439,3e-05,3.59657]
[1779921216975,36.94,74486.35,0.0,-0.97452,3e-05,3.58216]
[1779921218962,36.94,74486.79,0.0,-0.9745,3e-05,3.58356]
[1779921223120,36.94,74486.78,0.0,-0.9745,3e-05,3.58356]
[1779921223206,36.94,74486.78,0.0,-0.9745,3e-05,3.58356]
[1779921223217,36.94,74486.78,0.0,-0.9745,3e-05,3.58356]
[1779921223489,36.94,74491.46,0.0,-0.97438,3e-05,3.59851]
[1779921224949,36.94,74491.46,0.0,-0.97438,3e-05,3.59851]
[1779921224969,36.94,74491.46,0.0,-0.97438,3e-05,3.59851]
[1779921225019,36.94,74491.46,0.0,-0.97438,3e-05,3.59851]
[1779921225050,36.94,74490.54,0.0,-0.9744,3e-05,3.59554]
[1779921226038,36.94,74490.54,0.0,-0.9744,3e-05,3.59554]
[1779921226231,36.94,74490.54,0.0,-0.9744,3e-05,3.59554]
[1779921226069,36.94,74489.62,0.0,-0.97443,3e-05,3.59259]
[1779921226988,36.94,74489.62,0.0,-0.97443,3e-05,3.59259]
[1779921227150,36.94,74489.62,0.0,-0.97443,3e-05,3.59259]
[1779921227092,36.94,74481.65,0.0,-0.97464,3e-05,3.56724]
[1779921227305,36.94,74481.65,0.0,-0.97464,3e-05,3.56724]
[1779921227368,36.94,74481.65,0.0,-0.97464,3e-05,3.56724]
[1779921227467,36.94,74481.65,0.0,-0.97464,3e-05,3.56724]
[1779921227517,36.94,74478.2,0.0,-0.97473,3e-05,3.5563]
[1779921228524,36.94,74474.18,0.0,-0.97484,3e-05,3.54363]
[1779921229931,36.94,74474.18,0.0,-0.97484,3e-05,3.54363]
[1779921229971,36.94,74474.18,0.0,-0.97484,3e-05,3.54363]
[1779921230077,36.94,74474.18,0.0,-0.97484,3e-05,3.54363]
[1779921230218,36.94,74474.18,0.0,-0.97484,3e-05,3.54363]
[1779921230178,36.94,74474.68,0.0,-0.97482,3e-05,3.54535]
[1779921232315,36.95,74473.54,0.0,-0.97485,3e-05,3.54182]
[1779921232467,36.95,74473.54,0.0,-0.97485,3e-05,3.54182]
[1779921238313,36.95,74474.11,0.0,-0.97483,3e-05,3.54398]
[1779921238444,36.95,74474.11,0.0,-0.97483,3e-05,3.54398]
[1779921238469,36.95,74474.11,0.0,-0.97483,3e-05,3.54398]
[1779921238594,36.95,74474.15,0.0,-0.97483,3e-05,3.54424]
[1779921242783,36.95,74473.97,0.0,-0.97484,3e-05,3.54385]
[1779921242835,36.95,74473.97,0.0,-0.97484,3e-05,3.54385]
[1779921242967,36.95,74473.97,0.0,-0.97484,3e-05,3.54385]
[1779921248174,36.95,74476.34,0.0,-0.97477,3e-05,3.5516]
[1779921248222,36.95,74476.34,0.0,-0.97477,3e-05,3.5516]
[1779921248226,36.95,74476.34,0.0,-0.97477,3e-05,3.5516]
[1779921248181,36.95,74476.57,0.0,-0.97476,3e-05,3.55241]
[1779921248443,36.95,74476.57,0.0,-0.97476,3e-05,3.55241]
[1779921248468,36.95,74476.57,0.0,-0.97476,3e-05,3.55241]
[1779921249094,36.95,74476.57,0.0,-0.97476,3e-05,3.55241]
[1779921249217,36.95,74476.57,0.0,-0.97476,3e-05,3.55241]
[1779921249194,36.95,74477.47,0.0,-0.97474,3e-05,3.55529]
[1779921249671,36.95,74481.38,0.0,-0.97464,3e-05,3.5677]
[1779921250970,36.95,74481.38,0.0,-0.97464,3e-05,3.5677]
[1779921251055,36.95,74484.21,0.0,-0.97456,3e-05,3.57671]
[1779921255666,36.95,74484.67,0.0,-0.97455,3e-05,3.57817]
[1779921255716,36.95,74484.67,0.0,-0.97455,3e-05,3.57817]
[1779921256216,36.95,74484.67,0.0,-0.97455,3e-05,3.57817]
[1779921257667,36.95,74481.97,0.0,-0.97462,3e-05,3.5696]
[1779921257719,36.95,74481.97,0.0,-0.97462,3e-05,3.5696]
[1779921257968,36.95,74481.97,0.0,-0.97462,3e-05,3.5696]
[1779921258068,36.95,74480.93,0.0,-0.97465,3e-05,3.56634]
[1779921263770,36.95,74481.02,0.0,-0.97464,3e-05,3.56677]
[1779921268610,36.95,74481.65,0.0,-0.97463,3e-05,3.56891]
[1779921268668,36.95,74481.65,0.0,-0.97463,3e-05,3.56891]
[1779921268718,36.95,74481.65,0.0,-0.97463,3e-05,3.56891]
[1779921268805,36.95,74483.78,0.0,-0.97457,3e-05,3.57571]
[1779921271827,36.95,74494.06,0.0,-0.97431,3e-05,3.60606]
[1779921272834,36.95,74501.15,0.0,-0.97412,3e-05,3.62882]
[1779921273840,36.95,74501.15,0.0,-0.97412,3e-05,3.62882]
[1779921273892,36.95,74501.15,0.0,-0.97412,3e-05,3.62882]
[1779921273969,36.95,74501.15,0.0,-0.97412,3e-05,3.62882]
[1779921273993,36.95,74501.35,0.0,-0.97412,3e-05,3.62937]
[1779921279037,36.95,74503.91,0.0,-0.97405,3e-05,3.63743]
[1779921280477,36.95,74503.96,0.0,-0.97405,3e-05,3.63746]
[1779921280504,36.95,74503.96,0.0,-0.97405,3e-05,3.63746]
[1779921280717,36.95,74503.96,0.0,-0.97405,3e-05,3.63746]
[1779921280891,36.95,74504.0,0.0,-0.97405,3e-05,3.63752]
[1779921283912,36.95,74507.26,0.0,-0.97396,3e-05,3.64772]
[1779921285926,36.95,74503.71,0.0,-0.97406,3e-05,3.63608]
[1779921287159,36.95,74503.71,0.0,-0.97406,3e-05,3.63608]
[1779921287211,36.95,74503.71,0.0,-0.97406,3e-05,3.63608]
[1779921287223,36.95,74503.71,0.0,-0.97406,3e-05,3.63608]
[1779921287312,36.95,74501.76,0.0,-0.97411,3e-05,3.62972]
[1779921292975,36.95,74501.22,0.0,-0.97413,3e-05,3.62759]
[1779921296567,36.94,74502.57,0.0,-0.9741,3e-05,3.63175]
[1779921296618,36.94,74502.57,0.0,-0.9741,3e-05,3.63175]
[1779921296718,36.94,74502.57,0.0,-0.9741,3e-05,3.63175]
[1779921297003,36.94,74502.79,0.0,-0.97409,3e-05,3.63239]
[1779921302038,36.94,74501.27,0.0,-0.97413,3e-05,3.62719]
[1779921302504,36.94,74501.27,0.0,-0.97413,3e-05,3.62719]
[1779921302545,36.94,74501.27,0.0,-0.97413,3e-05,3.62719]
[1779921302718,36.94,74501.27,0.0,-0.97413,3e-05,3.62719]
[1779921303046,36.94,74501.13,0.0,-0.97414,3e-05,3.62669]
[1779921308081,36.94,74502.36,0.0,-0.97411,3e-05,3.6304]
[1779921312435,36.94,74500.17,0.0,-0.97417,3e-05,3.62315]
[1779921312470,36.94,74500.17,0.0,-0.97417,3e-05,3.62315]
[1779921313116,36.94,74500.43,0.0,-0.97416,3e-05,3.62395]
[1779921315648,36.94,74500.57,0.0,-0.97416,3e-05,3.62433]
[1779921318933,36.94,74501.89,0.0,-0.97412,3e-05,3.62845]
[1779921318938,36.94,74501.89,0.0,-0.97412,3e-05,3.62845]
[1779921318972,36.94,74501.89,0.0,-0.97412,3e-05,3.62845]
[1779921319158,36.94,74501.4,0.0,-0.97414,3e-05,3.62683]
[1779921324192,36.94,74502.62,0.0,-0.97411,3e-05,3.63054]
[1779921326756,36.94,74504.7,0.0,-0.97405,3e-05,3.63714]
[1779921326807,36.94,74504.7,0.0,-0.97405,3e-05,3.63714]
[1779921326972,36.94,74504.7,0.0,-0.97405,3e-05,3.63714]
[1779921327214,36.94,74505.11,0.0,-0.97404,3e-05,3.6384]
[1779921329228,36.94,74516.11,0.0,-0.97374,3e-05,3.67385]
[1779921330235,36.94,74524.05,0.0,-0.97352,3e-05,3.69956]
[1779921331242,36.94,74528.62,0.0,-0.97342,3e-05,3.71173]
[1779921331465,36.94,74528.62,0.0,-0.97342,3e-05,3.71173]
[1779921331529,36.94,74528.62,0.0,-0.97342,3e-05,3.71173]
[1779921331719,36.94,74528.62,0.0,-0.97342,3e-05,3.71173]
[1779921332249,36.94,74529.53,0.0,-0.97339,3e-05,3.71451]
[1779921336277,36.94,74526.2,0.0,-0.97349,3e-05,3.70284]
[1779921337014,36.94,74526.2,0.0,-0.97349,3e-05,3.70284]
[1779921337042,36.94,74526.2,0.0,-0.97349,3e-05,3.70284]
[1779921337217,36.94,74526.2,0.0,-0.97349,3e-05,3.70284]
[1779921337284,36.94,74523.47,0.0,-0.97357,3e-05,3.69376]
[1779921342319,36.93,74522.63,0.0,-0.9736,3e-05,3.69019]
[1779921343378,36.93,74522.29,0.0,-0.97361,3e-05,3.68892]
[1779921343388,36.93,74522.29,0.0,-0.97361,3e-05,3.68892]
[1779921344333,36.93,74522.35,0.0,-0.97361,3e-05,3.68895]
[1779921346968,36.93,74522.54,0.0,-0.97361,3e-05,3.68924]
[1779921350706,36.93,74523.39,0.0,-0.97359,3e-05,3.69132]
[1779921356417,36.93,74524.15,0.0,-0.97358,3e-05,3.69273]
[1779921358431,36.93,74526.79,0.0,-0.97351,3e-05,3.70098]
[1779921361453,36.93,74518.11,0.0,-0.97375,3e-05,3.67214]
[1779921362460,36.93,74513.95,0.0,-0.97387,3e-05,3.65851]
[1779921363467,36.92,74506.65,0.0,-0.97407,3e-05,3.63481]
[1779921364474,36.92,74504.7,0.0,-0.97412,3e-05,3.62845]
[1779921365481,36.92,74502.21,0.0,-0.97419,3e-05,3.62037]
[1779921369511,36.92,74499.22,0.0,-0.97427,3e-05,3.61055]
[1779921372606,36.92,74498.24,0.0,-0.9743,3e-05,3.60732]
[1779921376564,36.92,74500.74,0.0,-0.97423,3e-05,3.61514]
[1779921377569,36.92,74497.46,0.0,-0.97432,3e-05,3.60457]
[1779921382604,36.92,74497.09,0.0,-0.97433,3e-05,3.60319]
[1779921385626,36.92,74495.06,0.0,-0.97439,3e-05,3.59657]
[1779921390661,36.92,74494.64,0.0,-0.9744,3e-05,3.59505]
[1779921395696,36.92,74494.47,0.0,-0.97442,3e-05,3.59178]
[1779921399724,36.92,74492.73,0.0,-0.97447,3e-05,3.58609]
[1779921400732,36.92,74488.63,0.0,-0.97458,3e-05,3.57299]
[1779921401741,36.92,74482.75,0.0,-0.97474,3e-05,3.55431]
[1779921406773,36.92,74480.59,0.0,-0.97479,3e-05,3.54758]
[1779921409794,36.92,74482.97,0.0,-0.97473,3e-05,3.55521]
[1779921413822,36.92,74490.74,0.0,-0.97452,3e-05,3.57997]
[1779921414829,36.92,74496.83,0.0,-0.97436,3e-05,3.59939]
[1779921415836,36.92,74495.13,0.0,-0.97441,3e-05,3.5939]
[1779921420871,36.92,74495.15,0.0,-0.97441,3e-05,3.59374]
[1779921422885,36.92,74492.45,0.0,-0.97448,3e-05,3.58502]
[1779921427920,36.92,74491.7,0.0,-0.9745,3e-05,3.58249]
[1779921432955,36.92,74488.46,0.0,-0.97459,3e-05,3.57204]
[1779921434969,36.92,74482.32,0.0,-0.97475,3e-05,3.55251]
[1779921435976,36.92,74480.0,0.0,-0.97481,3e-05,3.54517]
[1779921437990,36.92,74479.07,0.0,-0.97484,3e-05,3.54229]
[1779921442021,36.92,74480.65,0.0,-0.97479,3e-05,3.54746]
[1779921443028,36.92,74482.58,0.0,-0.97474,3e-05,3.55361]
[1779921446049,36.92,74485.77,0.0,-0.97466,3e-05,3.5638]
[1779921451084,36.92,74477.27,0.0,-0.9749,3e-05,3.53436]
[1779921453098,36.92,74477.61,0.0,-0.97489,3e-05,3.53553]
[1779921457125,36.92,74475.61,0.0,-0.97494,3e-05,3.52942]
[1779921458133,36.92,74473.16,0.0,-0.975,3e-05,3.52175]
[1779921463169,36.92,74474.47,0.0,-0.97497,3e-05,3.52623]
[1779921465182,36.92,74480.65,0.0,-0.9748,3e-05,3.54587]
[1779921466189,36.92,74490.14,0.0,-0.97455,3e-05,3.57602]
[1779921467196,36.92,74496.12,0.0,-0.97439,3e-05,3.59508]
[1779921469210,36.92,74498.73,0.0,-0.97432,3e-05,3.60332]
[1779921472231,36.92,74503.78,0.0,-0.97419,3e-05,3.61932]
[1779921473238,36.92,74505.96,0.0,-0.97413,3e-05,3.62624]
[1779921477266,36.92,74508.29,0.0,-0.97407,3e-05,3.63333]
[1779921478273,36.92,74513.73,0.0,-0.97392,3e-05,3.65077]
[1779921482301,36.92,74510.16,0.0,-0.97403,3e-05,3.63867]
[1779921486329,36.92,74508.07,0.0,-0.97409,3e-05,3.63143]
[1779921489350,36.92,74509.78,0.0,-0.97404,3e-05,3.63658]
[1779921494385,36.91,74510.61,0.0,-0.97403,3e-05,3.63861]
[1779921499421,36.91,74510.64,0.0,-0.97403,3e-05,3.63803]
[1779921502441,36.91,74507.69,0.0,-0.97411,3e-05,3.62811]
[1779921503448,36.91,74505.89,0.0,-0.97416,3e-05,3.6222]
[1779921506471,36.91,74497.39,0.0,-0.9744,3e-05,3.59464]
[1779921507477,36.91,74493.11,0.0,-0.97451,3e-05,3.58092]
[1779921508484,36.91,74491.45,0.0,-0.97456,3e-05,3.5756]
[1779921510498,36.91,74495.23,0.0,-0.97445,3e-05,3.58762]
[1779921514527,36.91,74492.84,0.0,-0.97454,3e-05,3.57736]
[1779921515534,36.91,74491.01,0.0,-0.97459,3e-05,3.57152]
[1779921520569,36.91,74491.67,0.0,-0.97457,3e-05,3.57361]
[1779921524596,36.91,74493.93,0.0,-0.97451,3e-05,3.58082]
[1779921529632,36.91,74493.77,0.0,-0.97451,3e-05,3.58028]
[1779921534667,36.91,74493.87,0.0,-0.97451,3e-05,3.58059]
[1779921536681,36.91,74501.74,0.0,-0.9743,3e-05,3.60575]
[1779921537688,36.91,74504.44,0.0,-0.97423,3e-05,3.61438]
[1779921539701,36.91,74502.45,0.0,-0.97428,3e-05,3.60789]
[1779921540709,36.91,74500.47,0.0,-0.97433,3e-05,3.60151]
[1779921542726,36.91,74503.09,0.0,-0.97426,3e-05,3.60985]
[1779921543732,36.91,74504.91,0.0,-0.97422,3e-05,3.61565]
[1779921545746,36.91,74506.92,0.0,-0.97416,3e-05,3.62199]
[1779921546753,36.91,74510.88,0.0,-0.97406,3e-05,3.63468]
[1779921547760,36.91,74515.9,0.0,-0.97392,3e-05,3.6508]
[1779921548767,36.91,74518.9,0.0,-0.97384,3e-05,3.66039]
[1779921551788,36.91,74520.85,0.0,-0.97379,3e-05,3.6663]
[1779921556822,36.91,74521.58,0.0,-0.97378,3e-05,3.6679]
[1779921559520,36.9,74520.7,0.0,-0.9738,3e-05,3.66489]
[1779921564879,36.9,74523.37,0.0,-0.97374,3e-05,3.67247]
[1779921567900,36.9,74520.34,0.0,-0.97383,3e-05,3.66212]
[1779921572936,36.9,74519.85,0.0,-0.97386,3e-05,3.65718]
[1779921577971,36.9,74520.92,0.0,-0.97384,3e-05,3.6599]
[1779921583006,36.89,74522.22,0.0,-0.97381,3e-05,3.66333]
[1779921588042,36.89,74521.61,0.0,-0.97383,3e-05,3.66055]
[1779921593078,36.89,74521.5,0.0,-0.97384,3e-05,3.65941]
[1779921597106,36.89,74519.04,0.0,-0.97392,3e-05,3.65081]
[1779921598113,36.89,74520.86,0.0,-0.97387,3e-05,3.65655]
[1779921602144,36.89,74523.12,0.0,-0.97381,3e-05,3.66327]
[1779921603151,36.89,74526.05,0.0,-0.97373,3e-05,3.67264]
[1779921609194,36.88,74527.6,0.0,-0.9737,3e-05,3.67658]
[1779921611208,36.88,74537.48,0.0,-0.97343,3e-05,3.70844]
[1779921612215,36.88,74543.79,0.0,-0.97326,3e-05,3.72895]
[1779921613222,36.88,74545.45,0.0,-0.97321,3e-05,3.73416]
[1779921615236,36.88,74546.53,0.0,-0.97319,3e-05,3.73715]
[1779921616243,36.88,74550.91,0.0,-0.97307,3e-05,3.7513]
[1779921621278,36.87,74551.3,0.0,-0.97307,3e-05,3.75073]
[1779921626313,36.87,74550.42,0.0,-0.97311,3e-05,3.74631]
[1779921628327,36.87,74548.05,0.0,-0.97318,3e-05,3.73792]
[1779921629334,36.87,74546.11,0.0,-0.97324,3e-05,3.73127]
[1779921632355,36.87,74550.5,0.0,-0.97314,3e-05,3.74236]
[1779921633362,36.87,74547.74,0.0,-0.97322,3e-05,3.73299]
[1779921634369,36.87,74538.53,0.0,-0.97348,3e-05,3.70276]
[1779921635376,36.86,74531.3,0.0,-0.97368,3e-05,3.6789]
[1779921636383,36.86,74526.59,0.0,-0.97381,3e-05,3.66321]
[1779921638397,36.86,74528.58,0.0,-0.97376,3e-05,3.6694]
[1779921643431,36.86,74528.4,0.0,-0.97377,3e-05,3.66804]
[1779921648466,36.86,74529.63,0.0,-0.97374,3e-05,3.67125]
[1779921653501,36.86,74530.4,0.0,-0.97373,3e-05,3.67293]
[1779921655516,36.86,74535.53,0.0,-0.97359,3e-05,3.68931]
[1779921656523,36.85,74537.42,0.0,-0.97354,3e-05,3.69529]
[1779921659544,36.85,74547.34,0.0,-0.97327,3e-05,3.72719]
[1779921660551,36.85,74554.11,0.0,-0.97308,3e-05,3.74924]
[1779921662565,36.85,74546.48,0.0,-0.9733,3e-05,3.72353]
[1779921663572,36.85,74544.55,0.0,-0.97336,3e-05,3.71695]
[1779921664580,36.85,74542.41,0.0,-0.97342,3e-05,3.70969]
[1779921666593,36.85,74538.2,0.0,-0.97354,3e-05,3.69548]
[1779921667600,36.85,74536.36,0.0,-0.97359,3e-05,3.68928]
[1779921672635,36.85,74537.31,0.0,-0.97357,3e-05,3.69144]
[1779921673642,36.85,74533.99,0.0,-0.97367,3e-05,3.68042]
[1779921675656,36.84,74530.44,0.0,-0.97377,3e-05,3.66854]
[1779921680691,36.84,74529.71,0.0,-0.97379,3e-05,3.66543]
[1779921685727,36.84,74529.6,0.0,-0.9738,3e-05,3.66436]
[1779921690774,36.84,74529.95,0.0,-0.9738,3e-05,3.6648]
[1779921694802,36.84,74527.44,0.0,-0.97389,3e-05,3.65352]
[1779921697822,36.84,74523.58,0.0,-0.974,3e-05,3.64064]
[1779921698830,36.84,74520.9,0.0,-0.97407,3e-05,3.63187]
[1779921701852,36.84,74516.69,0.0,-0.97419,3e-05,3.61803]
[1779921702858,36.84,74514.78,0.0,-0.97424,3e-05,3.61182]
[1779921706885,36.83,74510.77,0.0,-0.97435,3e-05,3.59872]
[1779921707893,36.83,74516.66,0.0,-0.97419,3e-05,3.61761]
[1779921708900,36.83,74520.06,0.0,-0.9741,3e-05,3.6285]
[1779921713935,36.83,74519.04,0.0,-0.97413,3e-05,3.62477]
[1779921718971,36.83,74519.57,0.0,-0.97412,3e-05,3.62607]
[1779921724009,36.83,74521.23,0.0,-0.97408,3e-05,3.631]
[1779921727032,36.83,74524.54,0.0,-0.97399,3e-05,3.64143]
[1779921728064,36.83,74521.11,0.0,-0.97408,3e-05,3.63023]
[1779921729067,36.83,74501.18,0.0,-0.97462,3e-05,3.56621]
[1779921730074,36.83,74506.32,0.0,-0.97448,3e-05,3.58264]
[1779921731081,36.83,74509.14,0.0,-0.97441,3e-05,3.59166]
[1779921738537,36.83,74510.11,0.0,-0.97438,3e-05,3.59466]
[1779921738624,36.83,74510.15,0.0,-0.97438,3e-05,3.59468]
[1779921739139,36.83,74518.42,0.0,-0.97416,3e-05,3.62127]
[1779921740146,36.83,74525.1,0.0,-0.97398,3e-05,3.64277]
[1779921742160,36.83,74524.9,0.0,-0.97399,3e-05,3.64191]
[1779921747195,36.83,74528.98,0.0,-0.97388,3e-05,3.65456]
[1779921748202,36.83,74535.49,0.0,-0.9737,3e-05,3.6756]
[1779921749209,36.83,74537.43,0.0,-0.97365,3e-05,3.68176]
[1779921751223,36.83,74544.47,0.0,-0.97348,3e-05,3.70183]
[1779921752230,36.82,74546.3,0.0,-0.97343,3e-05,3.70761]
[1779921753237,36.82,74544.4,0.0,-0.97348,3e-05,3.70117]
[1779921754244,36.82,74535.39,0.0,-0.97373,3e-05,3.67153]
[1779921755251,36.82,74529.63,0.0,-0.97389,3e-05,3.65266]
[1779921757265,36.82,74527.9,0.0,-0.97394,3e-05,3.64681]
[1779921762300,36.82,74528.67,0.0,-0.97393,3e-05,3.64872]
[1779921765320,36.82,74534.29,0.0,-0.97377,3e-05,3.66662]
[1779921766328,36.82,74538.03,0.0,-0.97367,3e-05,3.67868]
[1779921768342,36.82,74541.74,0.0,-0.97357,3e-05,3.69047]
[1779921773386,36.82,74543.86,0.0,-0.97352,3e-05,3.6965]
[1779921777416,36.81,74545.59,0.0,-0.97348,3e-05,3.70139]
[1779921780437,36.81,74548.37,0.0,-0.97341,3e-05,3.70991]
[1779921781444,36.81,74554.12,0.0,-0.97325,3e-05,3.72862]
[1779921783458,36.81,74555.28,0.0,-0.97322,3e-05,3.73198]
[1779921785472,36.81,74557.03,0.0,-0.97318,3e-05,3.737]
[1779921790506,36.81,74556.32,0.0,-0.97321,3e-05,3.73341]
[1779921795542,36.8,74555.93,0.0,-0.97323,3e-05,3.73093]
[1779921800579,36.8,74557.88,0.0,-0.97319,3e-05,3.7362]
[1779921805614,36.8,74556.76,0.0,-0.97323,3e-05,3.73133]
[1779921810649,36.79,74555.16,0.0,-0.97328,3e-05,3.72496]
[1779921815684,36.79,74553.47,0.0,-0.97336,3e-05,3.71579]
[1779921821726,36.79,74552.94,0.0,-0.97338,3e-05,3.71291]
[1779921826761,36.79,74552.87,0.0,-0.97339,3e-05,3.71174]
[1779921831796,36.78,74553.22,0.0,-0.97339,3e-05,3.71196]
[1779921836831,36.78,74553.0,0.0,-0.9734,3e-05,3.71031]
[1779921840859,36.78,74550.55,0.0,-0.97348,3e-05,3.70154]
[1779921842873,36.78,74535.77,0.0,-0.97389,3e-05,3.65298]
[1779921843880,36.78,74529.69,0.0,-0.97405,3e-05,3.63318]
[1779921845894,36.78,74518.83,0.0,-0.97435,3e-05,3.59806]
[1779921846901,36.78,74511.41,0.0,-0.97455,3e-05,3.57429]
[1779921850929,36.78,74520.76,0.0,-0.9743,3e-05,3.60442]
[1779921851936,36.78,74523.31,0.0,-0.97423,3e-05,3.61261]
[1779921853950,36.78,74521.32,0.0,-0.97428,3e-05,3.60613]
[1779921854957,36.78,74517.97,0.0,-0.97437,3e-05,3.59533]
[1779921857978,36.78,74521.38,0.0,-0.97428,3e-05,3.60626]
[1779921859991,36.78,74523.66,0.0,-0.97422,3e-05,3.61354]
[1779921865029,36.78,74523.84,0.0,-0.97422,3e-05,3.6139]
[1779921870064,36.78,74521.6,0.0,-0.97428,3e-05,3.60643]
[1779921871072,36.78,74518.9,0.0,-0.97437,3e-05,3.59516]
[1779921873086,36.78,74521.03,0.0,-0.97431,3e-05,3.60196]
[1779921876112,36.78,74522.68,0.0,-0.97427,3e-05,3.60715]
[1779921881146,36.78,74523.58,0.0,-0.97425,3e-05,3.60979]
[1779921882153,36.77,74529.86,0.0,-0.97408,3e-05,3.63001]
[1779921883160,36.77,74535.34,0.0,-0.97393,3e-05,3.64767]
[1779921888195,36.77,74535.73,0.0,-0.97392,3e-05,3.6483]
[1779921891216,36.77,74533.92,0.0,-0.97398,3e-05,3.64206]
[1779921892223,36.77,74530.35,0.0,-0.97407,3e-05,3.63039]
[1779921893230,36.77,74528.13,0.0,-0.97413,3e-05,3.62312]
[1779921897258,36.77,74526.49,0.0,-0.97418,3e-05,3.61753]
[1779921900280,36.77,74523.23,0.0,-0.97427,3e-05,3.60683]
[1779921901288,36.77,74520.44,0.0,-0.97435,3e-05,3.5978]
[1779921903302,36.77,74518.51,0.0,-0.9744,3e-05,3.59153]
[1779921904308,36.77,74515.73,0.0,-0.97447,3e-05,3.5826]
[1779921908337,36.77,74510.78,0.0,-0.97461,3e-05,3.56675]
[1779921909344,36.77,74507.26,0.0,-0.9747,3e-05,3.55554]
[1779921912365,36.77,74508.98,0.0,-0.97465,3e-05,3.56114]
[1779921915468,36.77,74508.23,0.0,-0.97467,3e-05,3.5588]
[1779921915620,36.77,74509.57,0.0,-0.97464,3e-05,3.56311]
[1779921916393,36.77,74511.42,0.0,-0.97459,3e-05,3.56904]
[1779921918407,36.77,74513.19,0.0,-0.97454,3e-05,3.57473]
[1779921919413,36.77,74516.67,0.0,-0.97445,3e-05,3.58588]
[1779921920421,36.77,74521.63,0.0,-0.97431,3e-05,3.60179]
[1779921923442,36.77,74531.04,0.0,-0.97406,3e-05,3.63201]
[1779921924449,36.77,74536.55,0.0,-0.97391,3e-05,3.64978]
[1779921926463,36.77,74534.26,0.0,-0.97398,3e-05,3.64211]
[1779921928477,36.77,74536.94,0.0,-0.9739,3e-05,3.65058]
[1779921930998,36.77,74536.9,0.0,-0.97391,3e-05,3.6502]
[1779921936535,36.77,74538.23,0.0,-0.97389,3e-05,3.65123]
[1779921939554,36.77,74540.44,0.0,-0.97384,3e-05,3.65806]
[1779921941475,36.76,74541.58,0.0,-0.97381,3e-05,3.66165]
[1779921941568,36.76,74542.94,0.0,-0.97377,3e-05,3.66596]
[1779921947616,36.76,74544.9,0.0,-0.97372,3e-05,3.67149]
[1779921952649,36.76,74543.86,0.0,-0.97376,3e-05,3.66738]
[1779921957685,36.76,74544.21,0.0,-0.97376,3e-05,3.66772]
[1779921958692,36.76,74545.86,0.0,-0.97371,3e-05,3.67297]
[1779921961714,36.76,74548.09,0.0,-0.97365,3e-05,3.67983]
[1779921965742,36.76,74550.69,0.0,-0.97359,3e-05,3.68775]
[1779921969770,36.75,74547.95,0.0,-0.97367,3e-05,3.67817]
[1779921971784,36.75,74545.67,0.0,-0.97373,3e-05,3.67046]
[1779921976819,36.75,74545.6,0.0,-0.97374,3e-05,3.66962]
[1779921978833,36.75,74540.51,0.0,-0.97388,3e-05,3.65281]
[1779921983868,36.75,74539.24,0.0,-0.97392,3e-05,3.64827]
[1779921988903,36.75,74538.63,0.0,-0.97394,3e-05,3.64589]
[1779921990917,36.75,74536.48,0.0,-0.974,3e-05,3.63877]
[1779921991924,36.75,74533.19,0.0,-0.97411,3e-05,3.62549]
[1779921992931,36.75,74528.48,0.0,-0.97424,3e-05,3.61023]
[1779921997966,36.75,74528.78,0.0,-0.97423,3e-05,3.61109]
[1779921998973,36.75,74522.71,0.0,-0.97439,3e-05,3.59153]
[1779921999980,36.75,74517.56,0.0,-0.97453,3e-05,3.57502]
[1779922000987,36.75,74514.67,0.0,-0.97461,3e-05,3.56581]
[1779922001993,36.75,74512.02,0.0,-0.97468,3e-05,3.55739]
[1779922005015,36.75,74514.43,0.0,-0.97461,3e-05,3.56526]
[1779922008036,36.75,74506.75,0.0,-0.97482,3e-05,3.54092]
[1779922009043,36.75,74506.37,0.0,-0.97483,3e-05,3.5398]
[1779922009470,36.75,74506.37,0.0,-0.97483,3e-05,3.5398]
[1779922010050,36.75,74506.17,0.0,-0.97483,3e-05,3.53926]
[1779922015085,36.75,74506.75,0.0,-0.97481,3e-05,3.54154]
[1779922018106,36.75,74510.37,0.0,-0.97471,3e-05,3.55331]
[1779922020120,36.75,74512.56,0.0,-0.97465,3e-05,3.56041]
[1779922025155,36.75,74512.44,0.0,-0.97465,3e-05,3.56029]
[1779922030190,36.75,74512.66,0.0,-0.97465,3e-05,3.56122]
[1779922034220,36.75,74509.46,0.0,-0.97473,3e-05,3.55119]
[1779922035226,36.75,74497.28,0.0,-0.97505,3e-05,3.51261]
[1779922036233,36.75,74489.27,0.0,-0.97526,3e-05,3.48749]
[1779922037240,36.75,74486.27,0.0,-0.97534,3e-05,3.47824]
[1779922042275,36.76,74490.61,0.0,-0.97522,3e-05,3.49277]
[1779922043282,36.76,74492.93,0.0,-0.97516,3e-05,3.50023]
[1779922045296,36.76,74495.34,0.0,-0.97509,3e-05,3.50812]
[1779922050331,36.76,74495.39,0.0,-0.97508,3e-05,3.50891]
[1779922055366,36.76,74492.7,0.0,-0.97517,3e-05,3.49854]
[1779922056373,36.76,74489.81,0.0,-0.97524,3e-05,3.48959]
[1779922059394,36.76,74487.46,0.0,-0.9753,3e-05,3.48267]
[1779922066443,36.77,74487.75,0.0,-0.97528,3e-05,3.48472]
[1779922071480,36.77,74478.89,0.0,-0.9755,3e-05,3.45776]
[1779922072487,36.77,74471.26,0.0,-0.9757,3e-05,3.4342]
[1779922073494,36.77,74471.41,0.0,-0.97569,3e-05,3.43491]
[1779922075508,36.77,74467.84,0.0,-0.97578,3e-05,3.42432]
[1779922076515,36.77,74466.21,0.0,-0.97582,3e-05,3.41953]
[1779922078529,36.77,74464.59,0.0,-0.97586,3e-05,3.41507]
[1779922079536,36.77,74455.02,0.0,-0.9761,3e-05,3.38583]
[1779922080543,36.77,74451.77,0.0,-0.97618,3e-05,3.37618]
[1779922082557,36.78,74459.8,0.0,-0.97597,3e-05,3.40158]
[1779922083564,36.78,74465.22,0.0,-0.97583,3e-05,3.41863]
[1779922084571,36.78,74469.19,0.0,-0.97572,3e-05,3.43121]
[1779922085578,36.78,74467.46,0.0,-0.97577,3e-05,3.4261]
[1779922088599,36.78,74468.0,0.0,-0.97575,3e-05,3.42857]
[1779922089606,36.78,74469.22,0.0,-0.97571,3e-05,3.43262]
[1779922094642,36.78,74468.09,0.0,-0.97573,3e-05,3.43037]
[1779922097663,36.79,74465.59,0.0,-0.97579,3e-05,3.4234]
[1779922098670,36.79,74461.78,0.0,-0.97588,3e-05,3.41188]
[1779922103704,36.79,74466.43,0.0,-0.97575,3e-05,3.42771]
[1779922104712,36.79,74469.96,0.0,-0.97566,3e-05,3.43895]
[1779922106726,36.79,74472.24,0.0,-0.9756,3e-05,3.44655]
[1779922107733,36.79,74465.64,0.0,-0.97577,3e-05,3.42628]
[1779922112770,36.8,74465.01,0.0,-0.97579,3e-05,3.42312]
[1779922114784,36.8,74466.99,0.0,-0.97573,3e-05,3.42978]
[1779922120826,36.8,74466.86,0.0,-0.97572,3e-05,3.43089]
[1779922123852,36.81,74465.19,0.0,-0.97576,3e-05,3.42672]
[1779922128887,36.81,74465.97,0.0,-0.97573,3e-05,3.43038]
[1779922133922,36.81,74465.61,0.0,-0.97573,3e-05,3.4305]
[1779922138957,36.82,74465.68,0.0,-0.97571,3e-05,3.43194]
[1779922141978,36.82,74454.82,0.0,-0.97599,3e-05,3.3991]
[1779922142985,36.82,74447.46,0.0,-0.97617,3e-05,3.37678]
[1779922143992,36.82,74447.04,0.0,-0.97618,3e-05,3.37583]
[1779922147034,36.82,74445.21,0.0,-0.97622,3e-05,3.37121]
[1779922148035,36.82,74428.85,0.0,-0.97662,2e-05,3.32174]
[1779922149042,36.82,74427.32,0.0,-0.97666,2e-05,3.31753]
[1779922149626,36.82,74427.32,0.0,-0.97666,2e-05,3.31753]
[1779922149664,36.82,74427.32,0.0,-0.97666,2e-05,3.31753]
[1779922153072,36.83,74432.56,0.0,-0.97651,3e-05,3.33511]
[1779922154079,36.83,74434.57,0.0,-0.97646,3e-05,3.34161]
[1779922159117,36.84,74437.68,0.0,-0.97637,3e-05,3.35298]
[1779922160124,36.84,74439.9,0.0,-0.97631,3e-05,3.36011]
[1779922165158,36.84,74440.55,0.0,-0.97628,3e-05,3.36383]
[1779922170193,36.85,74441.09,0.0,-0.97625,3e-05,3.36716]
[1779922172208,36.85,74434.67,0.0,-0.97642,3e-05,3.34581]
[1779922173215,36.85,74429.85,0.0,-0.97654,3e-05,3.33153]
[1779922174222,36.85,74427.93,0.0,-0.97658,2e-05,3.32611]
[1779922180264,36.86,74427.81,0.0,-0.97657,2e-05,3.32814]
[1779922181270,36.86,74429.49,0.0,-0.97652,3e-05,3.33364]
[1779922182278,36.86,74434.01,0.0,-0.9764,3e-05,3.34776]
[1779922183285,36.86,74436.41,0.0,-0.97634,3e-05,3.35544]
[1779922185299,36.86,74442.99,0.0,-0.97617,3e-05,3.37626]
[1779922190334,36.87,74442.55,0.0,-0.97617,3e-05,3.37653]
[1779922194362,36.87,74440.7,0.0,-0.9762,3e-05,3.37217]
[1779922195819,36.87,74438.97,0.0,-0.97624,3e-05,3.36722]
[1779922196376,36.87,74436.05,0.0,-0.97631,3e-05,3.35865]
[1779922197383,36.87,74434.28,0.0,-0.97636,3e-05,3.35361]
[1779922202418,36.88,74428.65,0.0,-0.97648,3e-05,3.33831]
[1779922203425,36.88,74425.73,0.0,-0.97655,2e-05,3.32984]
[1779922205440,36.88,74427.3,0.0,-0.97651,3e-05,3.3354]
[1779922211482,36.89,74427.72,0.0,-0.97648,3e-05,3.33903]
[1779922216517,36.89,74431.14,0.0,-0.97637,3e-05,3.35135]
[1779922217524,36.89,74426.33,0.0,-0.97649,3e-05,3.33711]
[1779922222559,36.9,74427.55,0.0,-0.97644,3e-05,3.34279]
[1779922225580,36.9,74425.91,0.0,-0.97647,3e-05,3.33897]
[1779922226587,36.9,74418.01,0.0,-0.97667,2e-05,3.31546]
[1779922227596,36.9,74415.82,0.0,-0.97672,2e-05,3.30929]
[1779922229611,36.91,74413.42,0.0,-0.97677,2e-05,3.30295]
[1779922231952,36.91,74412.22,0.0,-0.9768,2e-05,3.29979]
[1779922232004,36.91,74412.22,0.0,-0.9768,2e-05,3.29979]
[1779922234646,36.91,74413.81,0.0,-0.97676,2e-05,3.30396]
[1779922235717,36.91,74413.81,0.0,-0.97676,2e-05,3.30396]
[1779922242702,36.92,74412.69,0.0,-0.97676,2e-05,3.30412]
[1779922251765,36.92,74412.13,0.0,-0.97677,2e-05,3.30299]
[1779922253779,36.92,74414.18,0.0,-0.97672,2e-05,3.30868]
[1779922256800,36.92,74420.44,0.0,-0.97657,2e-05,3.32682]
[1779922257807,36.92,74423.68,0.0,-0.97649,3e-05,3.33634]
[1779922258814,36.92,74425.77,0.0,-0.97644,3e-05,3.34238]
[1779922263851,36.92,74426.42,0.0,-0.97644,3e-05,3.34281]
[1779922264859,36.91,74428.6,0.0,-0.97639,3e-05,3.34912]
[1779922268886,36.91,74427.08,0.0,-0.97644,3e-05,3.34326]
[1779922273921,36.91,74426.55,0.0,-0.97646,3e-05,3.34014]
[1779922275950,36.91,74436.03,0.0,-0.97623,3e-05,3.36841]
[1779922276957,36.91,74442.61,0.0,-0.97606,3e-05,3.38891]
[1779922277966,36.91,74443.08,0.0,-0.97604,3e-05,3.39069]
[1779922279980,36.91,74444.33,0.0,-0.97601,3e-05,3.3951]
[1779922283001,36.91,74447.62,0.0,-0.97592,3e-05,3.40606]
[1779922285016,36.91,74444.14,0.0,-0.976,3e-05,3.3959]
[1779922286023,36.91,74439.94,0.0,-0.9761,3e-05,3.38327]
[1779922287032,36.91,74436.32,0.0,-0.97619,3e-05,3.37248]
[1779922288038,36.92,74425.57,0.0,-0.97646,3e-05,3.34036]
[1779922289045,36.92,74414.61,0.0,-0.97673,2e-05,3.30724]
[1779922290051,36.92,74407.87,0.0,-0.9769,2e-05,3.28712]
[1779922295088,36.91,74407.23,0.0,-0.97693,2e-05,3.28244]
[1779922297102,36.91,74413.19,0.0,-0.97679,2e-05,3.29992]
[1779922298109,36.91,74416.86,0.0,-0.9767,2e-05,3.31073]
[1779922300123,36.91,74418.3,0.0,-0.97667,2e-05,3.31457]
[1779922305158,36.92,74416.42,0.0,-0.9767,2e-05,3.31093]
[1779922308179,36.92,74412.13,0.0,-0.97679,2e-05,3.29926]
[1779922309186,36.92,74408.71,0.0,-0.97687,2e-05,3.28943]
[1779922314221,36.93,74404.57,0.0,-0.97696,2e-05,3.27928]
[1779922315228,36.93,74399.66,0.0,-0.97707,2e-05,3.26508]
[1779922320263,36.94,74398.98,0.0,-0.97707,2e-05,3.26548]
[1779922323284,36.94,74400.51,0.0,-0.97702,2e-05,3.27151]
[1779922324291,36.94,74402.78,0.0,-0.97696,2e-05,3.27877]
[1779922325310,36.94,74407.6,0.0,-0.97684,2e-05,3.29367]
[1779922326316,36.94,74416.45,0.0,-0.97662,2e-05,3.32075]
[1779922327324,36.95,74420.12,0.0,-0.97652,2e-05,3.33223]
[1779922332359,36.95,74420.32,0.0,-0.9765,2e-05,3.33471]
[1779922333366,36.95,74422.13,0.0,-0.97645,3e-05,3.34057]
[1779922334373,36.95,74424.23,0.0,-0.9764,3e-05,3.3473]
[1779922336387,36.95,74421.93,0.0,-0.97645,3e-05,3.34102]
[1779922338401,36.96,74423.99,0.0,-0.97639,3e-05,3.34799]
[1779922339408,36.96,74425.62,0.0,-0.97635,3e-05,3.35329]
[1779922340414,36.96,74430.04,0.0,-0.97623,3e-05,3.36709]
[1779922341422,36.96,74431.78,0.0,-0.97619,3e-05,3.37272]
[1779922346459,36.96,74431.03,0.0,-0.97619,3e-05,3.372]
[1779922351495,36.97,74431.29,0.0,-0.97619,3e-05,3.37193]
[1779922356530,36.97,74431.78,0.0,-0.97616,3e-05,3.37501]
[1779922361565,36.98,74432.16,0.0,-0.97614,3e-05,3.37773]
[1779922364586,36.98,74434.97,0.0,-0.97606,3e-05,3.38725]
[1779922368614,36.98,74436.43,0.0,-0.97601,3e-05,3.3929]
[1779922370628,36.98,74433.33,0.0,-0.97609,3e-05,3.384]
[1779922371635,36.99,74431.27,0.0,-0.97614,3e-05,3.37802]
[1779922376670,36.99,74430.87,0.0,-0.97613,3e-05,3.37841]
[1779922378684,36.99,74432.67,0.0,-0.97608,3e-05,3.38457]
[1779922383719,37.0,74432.77,0.0,-0.97607,3e-05,3.38646]
[1779922388754,37.0,74427.85,0.0,-0.97618,3e-05,3.37303]
[1779922389761,37.0,74424.78,0.0,-0.97625,3e-05,3.36402]
[1779922390768,37.0,74422.96,0.0,-0.97629,3e-05,3.35884]
[1779922391775,37.0,74419.27,0.0,-0.97638,3e-05,3.34801]
[1779922396810,37.01,74419.52,0.0,-0.97636,3e-05,3.35068]
[1779922397817,37.01,74423.72,0.0,-0.97625,3e-05,3.36382]
[1779922398824,37.01,74425.71,0.0,-0.9762,3e-05,3.37023]
[1779922399831,37.01,74427.18,0.0,-0.97616,3e-05,3.37506]
[1779922401845,37.01,74425.25,0.0,-0.9762,3e-05,3.36985]
[1779922407887,37.02,74423.29,0.0,-0.97624,3e-05,3.36596]
[1779922412922,37.02,74423.32,0.0,-0.97624,3e-05,3.36535]
[1779922417957,37.03,74423.03,0.0,-0.97623,3e-05,3.36621]
[1779922422992,37.03,74424.13,0.0,-0.97619,3e-05,3.37128]
[1779922425009,37.04,74425.89,0.0,-0.97614,3e-05,3.37732]
[1779922428027,37.04,74428.35,0.0,-0.97607,3e-05,3.38582]
[1779922429042,37.04,74438.99,0.0,-0.97579,3e-05,3.41877]
[1779922430049,37.04,74443.99,0.0,-0.97566,3e-05,3.43449]
[1779922431056,37.04,74443.68,0.0,-0.97567,3e-05,3.43379]
[1779922433069,37.04,74445.52,0.0,-0.97562,3e-05,3.43993]
[1779922438105,37.04,74444.72,0.0,-0.97563,3e-05,3.43854]
[1779922443142,37.05,74444.85,0.0,-0.97562,3e-05,3.44003]
[1779922444149,37.05,74439.32,0.0,-0.97576,3e-05,3.42318]
[1779922449184,37.05,74438.43,0.0,-0.97577,3e-05,3.42164]
[1779922451198,37.05,74430.85,0.0,-0.97596,3e-05,3.39884]
[1779922452207,37.05,74423.77,0.0,-0.97613,3e-05,3.37744]
[1779922453212,37.05,74418.49,0.0,-0.97627,3e-05,3.36097]
[1779922454219,37.05,74416.29,0.0,-0.97633,3e-05,3.35393]
[1779922456233,37.05,74415.51,0.0,-0.97636,3e-05,3.35059]
[1779922461268,37.05,74416.72,0.0,-0.97632,3e-05,3.35466]
[1779922467311,37.05,74416.56,0.0,-0.97632,3e-05,3.35555]
[1779922472346,37.06,74414.31,0.0,-0.97638,3e-05,3.3473]
[1779922474360,37.05,74412.71,0.0,-0.97643,2e-05,3.34182]
[1779922479396,37.05,74414.87,0.0,-0.97638,3e-05,3.34745]
[1779922480404,37.05,74417.44,0.0,-0.97632,3e-05,3.35492]
[1779922485438,37.05,74417.71,0.0,-0.97632,3e-05,3.35405]
[1779922489467,37.05,74414.85,0.0,-0.97639,3e-05,3.34671]
[1779922490474,37.05,74412.6,0.0,-0.97644,2e-05,3.33958]
[1779922492488,37.05,74414.42,0.0,-0.9764,3e-05,3.34513]
[1779922497523,37.05,74415.72,0.0,-0.97636,3e-05,3.34946]
[1779922502558,37.05,74416.07,0.0,-0.97636,3e-05,3.34953]
[1779922504572,37.05,74417.79,0.0,-0.97631,3e-05,3.35543]
[1779922505579,37.05,74419.49,0.0,-0.97627,3e-05,3.36092]
[1779922507593,37.05,74424.36,0.0,-0.97615,3e-05,3.37503]
[1779922508600,37.05,74429.92,0.0,-0.97601,3e-05,3.39231]
[1779922509607,37.05,74431.42,0.0,-0.97597,3e-05,3.39717]
[1779922510615,37.05,74435.11,0.0,-0.97587,3e-05,3.40874]
[1779922511621,37.05,74433.6,0.0,-0.97591,3e-05,3.40435]
[1779922512628,37.05,74431.67,0.0,-0.97596,3e-05,3.39868]
[1779922515649,37.05,74429.29,0.0,-0.97601,3e-05,3.39217]
[1779922517663,37.06,74430.98,0.0,-0.97596,3e-05,3.39787]
[1779922521692,37.06,74435.94,0.0,-0.97583,3e-05,3.4141]
[1779922525721,37.06,74437.43,0.0,-0.97578,3e-05,3.41959]
[1779922530755,37.06,74436.83,0.0,-0.97579,3e-05,3.41882]
[1779922535790,37.07,74436.76,0.0,-0.9758,3e-05,3.41721]
[1779922536796,37.07,74428.4,0.0,-0.97601,3e-05,3.39179]
[1779922537805,37.07,74424.0,0.0,-0.97612,3e-05,3.37862]
[1779922539820,37.07,74420.63,0.0,-0.9762,3e-05,3.36892]
[1779922544855,37.07,74422.82,0.0,-0.97613,3e-05,3.37707]
[1779922545922,37.07,74422.82,0.0,-0.97613,3e-05,3.37707]
[1779922545994,37.07,74422.82,0.0,-0.97613,3e-05,3.37707]
[1779922546076,37.07,74420.34,0.0,-0.97619,3e-05,3.3698]
[1779922546868,37.08,74416.77,0.0,-0.97628,3e-05,3.35925]
[1779922549336,37.08,74416.78,0.0,-0.97627,3e-05,3.3596]
[1779922549395,37.08,74404.06,0.0,-0.97659,2e-05,3.32146]
[1779922549896,37.08,74399.71,0.0,-0.97669,2e-05,3.30877]
[1779922554379,37.08,74398.39,0.0,-0.97672,2e-05,3.30602]
[1779922554430,37.08,74398.39,0.0,-0.97672,2e-05,3.30602]
[1779922554469,37.08,74398.39,0.0,-0.97672,2e-05,3.30602]
[1779922554760,37.08,74396.78,0.0,-0.97675,2e-05,3.30202]
[1779922554812,37.08,74396.78,0.0,-0.97675,2e-05,3.30202]
[1779922554968,37.08,74396.78,0.0,-0.97675,2e-05,3.30202]
[1779922555029,37.08,74396.18,0.0,-0.97676,2e-05,3.30022]
[1779922557952,37.09,74381.04,0.0,-0.97712,2e-05,3.25634]
[1779922558929,37.09,74381.04,0.0,-0.97712,2e-05,3.25634]
[1779922558959,37.09,74360.83,0.0,-0.97761,2e-05,3.19664]
[1779922559970,37.09,74350.52,0.0,-0.97786,2e-05,3.16652]
[1779922560975,37.09,74342.77,0.0,-0.97804,2e-05,3.1447]
[1779922562367,37.09,74342.77,0.0,-0.97804,2e-05,3.1447]
[1779922563253,37.09,74346.83,0.0,-0.97794,2e-05,3.15648]
[1779922569032,37.1,74351.25,0.0,-0.97781,2e-05,3.17252]
[1779922574638,37.1,74351.81,0.0,-0.97778,2e-05,3.17653]
[1779922576131,37.11,74352.91,0.0,-0.97774,2e-05,3.1809]
[1779922576217,37.11,74352.91,0.0,-0.97774,2e-05,3.1809]
[1779922576469,37.11,74352.91,0.0,-0.97774,2e-05,3.1809]
[1779922576535,37.11,74352.31,0.0,-0.97775,2e-05,3.1803]
[1779922576701,37.11,74352.31,0.0,-0.97775,2e-05,3.1803]
[1779922576719,37.11,74352.31,0.0,-0.97775,2e-05,3.1803]
[1779922577088,37.11,74352.06,0.0,-0.97775,2e-05,3.17957]
[1779922580927,37.12,74349.7,0.0,-0.97779,2e-05,3.17445]
[1779922580971,37.12,74349.7,0.0,-0.97779,2e-05,3.17445]
[1779922581232,37.12,74349.7,0.0,-0.97779,2e-05,3.17445]
[1779922581467,37.12,74349.7,0.0,-0.97779,2e-05,3.17445]
[1779922581526,37.12,74349.43,0.0,-0.97779,2e-05,3.17483]
[1779922584065,37.12,74350.97,0.0,-0.97775,2e-05,3.17989]
[1779922584218,37.12,74350.97,0.0,-0.97775,2e-05,3.17989]
[1779922590248,37.13,74354.94,0.0,-0.97763,2e-05,3.19489]
[1779922590469,37.13,74354.94,0.0,-0.97763,2e-05,3.19489]
[1779922590862,37.13,74356.83,0.0,-0.97757,2e-05,3.20152]
[1779922590968,37.13,74356.83,0.0,-0.97757,2e-05,3.20152]
[1779922591186,37.13,74358.57,0.0,-0.97755,2e-05,3.20423]
[1779922592850,37.14,74360.21,0.0,-0.9775,2e-05,3.20957]
[1779922592971,37.14,74360.21,0.0,-0.9775,2e-05,3.20957]
[1779922597355,37.14,74358.96,0.0,-0.97751,2e-05,3.20806]
[1779922597468,37.14,74358.96,0.0,-0.97751,2e-05,3.20806]
[1779922597568,37.14,74358.42,0.0,-0.97752,2e-05,3.20755]
[1779922600828,37.15,74356.95,0.0,-0.97755,2e-05,3.20433]
[1779922600967,37.15,74356.95,0.0,-0.97755,2e-05,3.20433]
[1779922606291,37.16,74358.5,0.0,-0.97748,2e-05,3.21215]
[1779922609119,37.16,74357.55,0.0,-0.97749,2e-05,3.21045]
[1779922611224,37.16,74358.15,0.0,-0.97747,2e-05,3.2133]
[1779922611469,37.16,74358.15,0.0,-0.97747,2e-05,3.2133]
[1779922611634,37.16,74358.15,0.0,-0.97747,2e-05,3.2133]
[1779922611718,37.17,74358.86,0.0,-0.97744,2e-05,3.21646]
[1779922612333,37.17,74358.74,0.0,-0.97745,2e-05,3.21611]
[1779922614346,37.17,74363.21,0.0,-0.97733,2e-05,3.23031]
[1779922615354,37.17,74368.47,0.0,-0.9772,2e-05,3.24635]
[1779922615839,37.17,74368.47,0.0,-0.9772,2e-05,3.24635]
[1779922615968,37.17,74368.47,0.0,-0.9772,2e-05,3.24635]
[1779922618375,37.17,74377.84,0.0,-0.97696,2e-05,3.27559]
[1779922619382,37.18,74381.05,0.0,-0.97688,2e-05,3.28561]
[1779922621396,37.18,74383.92,0.0,-0.9768,2e-05,3.29544]
[1779922621778,37.18,74383.92,0.0,-0.9768,2e-05,3.29544]
[1779922621971,37.18,74383.92,0.0,-0.9768,2e-05,3.29544]
[1779922622426,37.18,74383.92,0.0,-0.9768,2e-05,3.29544]
[1779922622469,37.18,74383.92,0.0,-0.9768,2e-05,3.29544]
[1779922622563,37.18,74383.38,0.0,-0.97681,2e-05,3.29423]
[1779922626431,37.18,74377.69,0.0,-0.97693,2e-05,3.2785]
[1779922627438,37.19,74370.68,0.0,-0.9771,2e-05,3.2581]
[1779922628445,37.19,74366.59,0.0,-0.9772,2e-05,3.24645]
[1779922629171,37.19,74366.59,0.0,-0.97719,2e-05,3.24692]
[1779922630026,37.19,74366.59,0.0,-0.97719,2e-05,3.24692]
[1779922630219,37.19,74366.59,0.0,-0.97719,2e-05,3.24692]
[1779922633481,37.19,74373.14,0.0,-0.97701,2e-05,3.26876]
[1779922634488,37.2,74375.67,0.0,-0.97695,2e-05,3.27672]
[1779922634878,37.2,74375.67,0.0,-0.97695,2e-05,3.27672]
[1779922634969,37.2,74375.67,0.0,-0.97695,2e-05,3.27672]
[1779922635495,37.2,74377.25,0.0,-0.97691,2e-05,3.28185]
[1779922639522,37.2,74380.69,0.0,-0.97681,2e-05,3.29377]
[1779922639875,37.2,74380.69,0.0,-0.97681,2e-05,3.29377]
[1779922639927,37.2,74380.69,0.0,-0.97681,2e-05,3.29377]
[1779922639969,37.2,74380.69,0.0,-0.97681,2e-05,3.29377]
[1779922640170,37.2,74380.69,0.0,-0.97681,2e-05,3.29377]
[1779922640194,37.2,74380.69,0.0,-0.97681,2e-05,3.29377]
[1779922640218,37.2,74380.69,0.0,-0.97681,2e-05,3.29377]
[1779922640530,37.2,74381.03,0.0,-0.9768,2e-05,3.29519]
[1779922645570,37.21,74385.3,0.0,-0.97667,2e-05,3.30995]
[1779922646578,37.21,74389.77,0.0,-0.97656,2e-05,3.32372]
[1779922647331,37.21,74389.77,0.0,-0.97656,2e-05,3.32372]
[1779922647385,37.21,74389.77,0.0,-0.97656,2e-05,3.32372]
[1779922647469,37.21,74389.77,0.0,-0.97656,2e-05,3.32372]
[1779922648193,37.21,74391.31,0.0,-0.97652,2e-05,3.32871]
[1779922648219,37.21,74391.31,0.0,-0.97652,2e-05,3.32871]
[1779922648591,37.21,74392.12,0.0,-0.9765,2e-05,3.33149]
[1779922653626,37.22,74392.07,0.0,-0.9765,2e-05,3.3306]
[1779922658661,37.22,74392.15,0.0,-0.97648,2e-05,3.33249]
[1779922663696,37.23,74392.02,0.0,-0.97647,2e-05,3.33371]
[1779922665469,37.23,74392.17,0.0,-0.97647,2e-05,3.33447]
[1779922665482,37.23,74392.17,0.0,-0.97647,2e-05,3.33447]
[1779922665719,37.23,74392.17,0.0,-0.97647,2e-05,3.33447]
[1779922665940,37.23,74392.3,0.0,-0.97646,2e-05,3.33518]
[1779922665968,37.23,74392.3,0.0,-0.97646,2e-05,3.33518]
[1779922665992,37.23,74392.3,0.0,-0.97646,2e-05,3.33518]
[1779922666717,37.23,74392.0,0.0,-0.97647,2e-05,3.33459]
[1779922666737,37.23,74392.0,0.0,-0.97647,2e-05,3.33459]
[1779922666967,37.23,74392.0,0.0,-0.97647,2e-05,3.33459]
[1779922667724,37.23,74391.93,0.0,-0.97647,2e-05,3.33469]
[1779922672759,37.23,74391.93,0.0,-0.97645,2e-05,3.33622]
[1779922674552,37.23,74391.93,0.0,-0.97645,2e-05,3.33622]
[1779922674600,37.23,74391.93,0.0,-0.97645,2e-05,3.33622]
[1779922674717,37.23,74391.93,0.0,-0.97645,2e-05,3.33622]
[1779922674866,37.24,74392.04,0.0,-0.97644,2e-05,3.33715]
[1779922674918,37.24,74392.04,0.0,-0.97644,2e-05,3.33715]
[1779922674969,37.24,74392.04,0.0,-0.97644,2e-05,3.33715]
[1779922675020,37.24,74391.71,0.0,-0.97645,2e-05,3.33616]
[1779922678705,37.24,74391.48,0.0,-0.97646,2e-05,3.33577]
[1779922678734,37.24,74391.48,0.0,-0.97646,2e-05,3.33577]
[1779922679621,37.24,74391.39,0.0,-0.97645,2e-05,3.33609]
[1779922679671,37.24,74391.39,0.0,-0.97645,2e-05,3.33609]
[1779922679718,37.24,74391.39,0.0,-0.97645,2e-05,3.33609]
[1779922679668,37.24,74387.0,0.0,-0.97656,2e-05,3.32352]
[1779922681821,37.24,74382.31,0.0,-0.97667,2e-05,3.31014]
[1779922683236,37.24,74382.31,0.0,-0.97667,2e-05,3.31014]
[1779922683288,37.24,74382.31,0.0,-0.97667,2e-05,3.31014]
[1779922683467,37.24,74382.31,0.0,-0.97667,2e-05,3.31014]
[1779922683568,37.24,74382.11,0.0,-0.97667,2e-05,3.31022]
[1779922688871,37.25,74384.57,0.0,-0.97659,2e-05,3.31923]
[1779922694195,37.25,74383.26,0.0,-0.97661,2e-05,3.31662]
[1779922694219,37.25,74383.26,0.0,-0.97661,2e-05,3.31662]
[1779922694238,37.25,74383.26,0.0,-0.97661,2e-05,3.31662]
[1779922694903,37.25,74382.8,0.0,-0.97662,2e-05,3.31558]
[1779922694949,37.25,74382.8,0.0,-0.97662,2e-05,3.31558]
[1779922694969,37.25,74382.8,0.0,-0.97662,2e-05,3.31558]
[1779922695002,37.25,74382.94,0.0,-0.97662,2e-05,3.31634]
[1779922699119,37.26,74383.55,0.0,-0.97659,2e-05,3.31916]
[1779922699228,37.26,74383.55,0.0,-0.97659,2e-05,3.31916]
[1779922705135,37.26,74384.16,0.0,-0.97656,2e-05,3.32297]
[1779922705142,37.26,74384.16,0.0,-0.97656,2e-05,3.32297]
[1779922705221,37.26,74384.16,0.0,-0.97656,2e-05,3.32297]
[1779922705277,37.26,74384.07,0.0,-0.97656,2e-05,3.32303]
[1779922708033,37.27,74377.74,0.0,-0.97671,2e-05,3.30507]
[1779922709013,37.27,74372.82,0.0,-0.97683,2e-05,3.29076]
[1779922709802,37.27,74372.82,0.0,-0.97683,2e-05,3.29076]
[1779922709847,37.27,74372.82,0.0,-0.97683,2e-05,3.29076]
[1779922709967,37.27,74372.82,0.0,-0.97683,2e-05,3.29076]
[1779922710227,37.27,74372.82,0.0,-0.97683,2e-05,3.29076]
[1779922710278,37.27,74372.82,0.0,-0.97683,2e-05,3.29076]
[1779922710474,37.27,74372.82,0.0,-0.97683,2e-05,3.29076]
[1779922710492,37.27,74370.78,0.0,-0.97687,2e-05,3.28508]
[1779922714153,37.27,74365.62,0.0,-0.977,2e-05,3.26893]
[1779922715455,37.27,74365.62,0.0,-0.977,2e-05,3.26893]
[1779922715470,37.27,74365.62,0.0,-0.977,2e-05,3.26893]
[1779922715504,37.27,74365.62,0.0,-0.977,2e-05,3.26893]
[1779922715554,37.27,74362.13,0.0,-0.97708,2e-05,3.25946]
[1779922715950,37.27,74362.13,0.0,-0.97708,2e-05,3.25946]
[1779922715967,37.27,74362.13,0.0,-0.97708,2e-05,3.25946]
[1779922716002,37.27,74362.13,0.0,-0.97708,2e-05,3.25946]
[1779922716581,37.27,74362.13,0.0,-0.97708,2e-05,3.25946]
[1779922716635,37.27,74362.13,0.0,-0.97708,2e-05,3.25946]
[1779922716723,37.27,74362.13,0.0,-0.97708,2e-05,3.25946]
[1779922716681,37.28,74361.5,0.0,-0.97709,2e-05,3.25804]
[1779922722104,37.28,74361.5,0.0,-0.97707,2e-05,3.26017]
[1779922723111,37.28,74357.99,0.0,-0.97716,2e-05,3.25025]
[1779922724118,37.28,74348.34,0.0,-0.97738,2e-05,3.22234]
[1779922725125,37.28,74340.79,0.0,-0.97757,2e-05,3.20015]
[1779922725904,37.28,74340.79,0.0,-0.97757,2e-05,3.20015]
[1779922726473,37.28,74340.79,0.0,-0.97757,2e-05,3.20015]
[1779922726561,37.28,74340.69,0.0,-0.97757,2e-05,3.19966]
[1779922728146,37.28,74334.96,0.0,-0.97771,2e-05,3.18291]
[1779922732326,37.29,74333.7,0.0,-0.97772,2e-05,3.18094]
[1779922732467,37.29,74333.7,0.0,-0.97772,2e-05,3.18094]
[1779922732568,37.29,74332.81,0.0,-0.97774,2e-05,3.17886]
[1779922738216,37.3,74331.9,0.0,-0.97774,2e-05,3.17905]
[1779922742244,37.3,74328.95,0.0,-0.97779,2e-05,3.17275]
[1779922743190,37.3,74328.95,0.0,-0.97779,2e-05,3.17275]
[1779922743217,37.3,74328.95,0.0,-0.97779,2e-05,3.17275]
[1779922743389,37.3,74328.95,0.0,-0.97779,2e-05,3.17275]
[1779922743468,37.3,74328.95,0.0,-0.97779,2e-05,3.17275]
[1779922743558,37.31,74329.41,0.0,-0.97777,2e-05,3.17523]
[1779922749293,37.31,74329.57,0.0,-0.97774,2e-05,3.17852]
[1779922752797,37.32,74329.84,0.0,-0.97773,2e-05,3.18043]
[1779922752967,37.32,74329.5,0.0,-0.97772,2e-05,3.18056]
[1779922758356,37.33,74328.92,0.0,-0.97772,2e-05,3.18167]
[1779922762384,37.34,74320.44,0.0,-0.9779,2e-05,3.15936]
[1779922763391,37.34,74313.29,0.0,-0.97806,2e-05,3.13935]
[1779922764399,37.34,74311.93,0.0,-0.97809,2e-05,3.13541]
[1779922765197,37.34,74311.93,0.0,-0.97809,2e-05,3.13541]
[1779922765233,37.34,74311.93,0.0,-0.97809,2e-05,3.13541]
[1779922765416,37.34,74311.93,0.0,-0.97809,2e-05,3.13541]
[1779922765468,37.34,74311.93,0.0,-0.97809,2e-05,3.13541]
[1779922765470,37.34,74311.83,0.0,-0.9781,2e-05,3.13512]
[1779922769433,37.34,74316.05,0.0,-0.978,2e-05,3.14723]
[1779922770440,37.34,74320.22,0.0,-0.9779,2e-05,3.15922]
[1779922772454,37.34,74320.41,0.0,-0.97791,2e-05,3.15796]
[1779922773147,37.34,74320.41,0.0,-0.97791,2e-05,3.15796]
[1779922773218,37.34,74320.41,0.0,-0.97791,2e-05,3.15796]
[1779922775475,37.34,74315.21,0.0,-0.97803,2e-05,3.14287]
[1779922776911,37.34,74312.43,0.0,-0.97809,2e-05,3.13486]
[1779922776968,37.34,74312.43,0.0,-0.97809,2e-05,3.13486]
[1779922777756,37.34,74312.43,0.0,-0.97809,2e-05,3.13486]
[1779922777784,37.34,74311.73,0.0,-0.97811,2e-05,3.13282]
[1779922777967,37.34,74311.73,0.0,-0.97811,2e-05,3.13282]
[1779922783531,37.34,74312.04,0.0,-0.9781,2e-05,3.13365]
[1779922788567,37.34,74312.29,0.0,-0.9781,2e-05,3.13429]
[1779922793602,37.34,74311.48,0.0,-0.97812,2e-05,3.13186]
[1779922798637,37.34,74311.87,0.0,-0.97811,2e-05,3.13287]
[1779922799753,37.34,74311.87,0.0,-0.97811,2e-05,3.13287]
[1779922799832,37.34,74315.25,0.0,-0.97803,2e-05,3.14253]
[1779922799969,37.34,74315.25,0.0,-0.97803,2e-05,3.14253]
[1779922800225,37.34,74315.25,0.0,-0.97803,2e-05,3.14253]
[1779922800481,37.34,74315.25,0.0,-0.97803,2e-05,3.14253]
[1779922800665,37.34,74305.43,0.0,-0.97826,2e-05,3.11444]
[1779922801690,37.34,74289.55,0.0,-0.97863,2e-05,3.06935]
[1779922802316,37.34,74289.55,0.0,-0.97863,2e-05,3.06935]
[1779922802691,37.34,74277.77,0.0,-0.97889,2e-05,3.03635]
[1779922803699,37.34,74283.43,0.0,-0.97877,2e-05,3.05222]
[1779922804910,37.34,74285.64,0.0,-0.97871,2e-05,3.05869]
[1779922806720,37.34,74277.69,0.0,-0.97889,2e-05,3.0366]
[1779922807727,37.34,74276.59,0.0,-0.97892,2e-05,3.03367]
[1779922808734,37.34,74273.21,0.0,-0.97899,2e-05,3.02439]
[1779922809741,37.34,74277.73,0.0,-0.97889,2e-05,3.03718]
[1779922814776,37.34,74278.39,0.0,-0.97887,2e-05,3.03963]
[1779922815783,37.34,74282.51,0.0,-0.97877,2e-05,3.05133]
[1779922819601,37.34,74282.59,0.0,-0.97877,2e-05,3.05196]
[1779922819717,37.34,74282.59,0.0,-0.97877,2e-05,3.05196]
[1779922820502,37.34,74282.56,0.0,-0.97877,2e-05,3.05212]
[1779922820723,37.34,74282.56,0.0,-0.97877,2e-05,3.05212]
[1779922820818,37.34,74282.81,0.0,-0.97876,2e-05,3.05295]
[1779922824891,37.35,74280.25,0.0,-0.97881,2e-05,3.04613]
[1779922824968,37.35,74278.96,0.0,-0.97884,2e-05,3.04265]
[1779922825854,37.35,74275.27,0.0,-0.97893,2e-05,3.03246]
[1779922827868,37.35,74271.98,0.0,-0.979,2e-05,3.02361]
[1779922828875,37.35,74267.84,0.0,-0.97909,2e-05,3.01225]
[1779922830118,37.35,74267.44,0.0,-0.9791,2e-05,3.01133]
[1779922830218,37.35,74267.44,0.0,-0.9791,2e-05,3.01133]
[1779922830320,37.35,74267.44,0.0,-0.9791,2e-05,3.01133]
[1779922830470,37.35,74267.44,0.0,-0.9791,2e-05,3.01133]
[1779922830889,37.35,74267.11,0.0,-0.9791,2e-05,3.01061]
[1779922834920,37.35,74260.16,0.0,-0.97927,2e-05,2.98986]
[1779922835927,37.35,74256.89,0.0,-0.97934,2e-05,2.98106]
[1779922837944,37.35,74267.05,0.0,-0.97911,2e-05,3.00966]
[1779922838951,37.35,74272.32,0.0,-0.97899,2e-05,3.02452]
[1779922841070,37.35,74272.82,0.0,-0.97897,2e-05,3.02608]
[1779922841222,37.35,74272.82,0.0,-0.97897,2e-05,3.02608]
[1779922841323,37.35,74270.02,0.0,-0.97904,2e-05,3.01844]
[1779922843072,37.36,74271.19,0.0,-0.97901,2e-05,3.02187]
[1779922843189,37.36,74271.19,0.0,-0.97901,2e-05,3.02187]
[1779922843284,37.36,74276.54,0.0,-0.97889,2e-05,3.03698]
[1779922844277,37.36,74276.54,0.0,-0.97889,2e-05,3.03698]
[1779922844469,37.36,74276.54,0.0,-0.97889,2e-05,3.03698]
[1779922844569,37.36,74283.16,0.0,-0.97873,2e-05,3.05568]
[1779922844993,37.36,74286.22,0.0,-0.97866,2e-05,3.0644]
[1779922850028,37.36,74288.83,0.0,-0.9786,2e-05,3.07222]
[1779922855923,37.36,74290.18,0.0,-0.97857,2e-05,3.07637]
[1779922855967,37.36,74290.6,0.0,-0.97856,2e-05,3.07763]
[1779922856393,37.36,74290.6,0.0,-0.97856,2e-05,3.07763]
[1779922856470,37.36,74290.6,0.0,-0.97856,2e-05,3.07763]
[1779922856494,37.36,74291.03,0.0,-0.97854,2e-05,3.07893]
[1779922859095,37.36,74299.73,0.0,-0.97834,2e-05,3.10382]
[1779922860101,37.36,74311.27,0.0,-0.97807,2e-05,3.13679]
[1779922861108,37.36,74311.67,0.0,-0.97806,2e-05,3.13792]
[1779922862415,37.36,74311.67,0.0,-0.97806,2e-05,3.13792]
[1779922862470,37.36,74311.67,0.0,-0.97806,2e-05,3.13792]
[1779922864129,37.36,74316.86,0.0,-0.97794,2e-05,3.15273]
[1779922865884,37.36,74316.86,0.0,-0.97794,2e-05,3.15273]
[1779922865136,37.36,74320.93,0.0,-0.97785,2e-05,3.1644]
[1779922865967,37.36,74320.93,0.0,-0.97785,2e-05,3.1644]
[1779922866327,37.36,74320.93,0.0,-0.97785,2e-05,3.1644]
[1779922866470,37.36,74320.93,0.0,-0.97785,2e-05,3.1644]
[1779922866479,37.36,74320.14,0.0,-0.97787,2e-05,3.16205]
[1779922872185,37.36,74320.99,0.0,-0.97785,2e-05,3.16408]
[1779922876213,37.36,74311.88,0.0,-0.97807,2e-05,3.13761]
[1779922877220,37.36,74309.11,0.0,-0.97813,2e-05,3.12966]
[1779922877980,37.36,74309.11,0.0,-0.97813,2e-05,3.12966]
[1779922878222,37.36,74309.11,0.0,-0.97813,2e-05,3.12966]
[1779922880241,37.36,74306.32,0.0,-0.9782,2e-05,3.12163]
[1779922881171,37.36,74306.32,0.0,-0.9782,2e-05,3.12163]
[1779922881217,37.36,74306.32,0.0,-0.9782,2e-05,3.12163]
[1779922881248,37.36,74300.55,0.0,-0.97833,2e-05,3.10518]
[1779922883286,37.36,74301.7,0.0,-0.9783,2e-05,3.10848]
[1779922883469,37.36,74301.7,0.0,-0.9783,2e-05,3.10848]
[1779922883569,37.36,74305.4,0.0,-0.97822,2e-05,3.11905]
[1779922889304,37.36,74304.55,0.0,-0.97824,2e-05,3.11662]
[1779922892258,37.36,74305.19,0.0,-0.97824,2e-05,3.1161]
[1779922892475,37.36,74305.19,0.0,-0.97824,2e-05,3.1161]
[1779922897359,37.36,74309.91,0.0,-0.97813,2e-05,3.12951]
[1779922898143,37.36,74309.91,0.0,-0.97813,2e-05,3.12951]
[1779922898219,37.36,74309.91,0.0,-0.97813,2e-05,3.12951]
[1779922898367,37.36,74310.99,0.0,-0.9781,2e-05,3.13257]
[1779922903752,37.36,74312.34,0.0,-0.97807,2e-05,3.1363]
[1779922906835,37.36,74314.09,0.0,-0.97803,2e-05,3.14118]
[1779922906969,37.36,74314.09,0.0,-0.97803,2e-05,3.14118]
[1779922906936,37.36,74314.62,0.0,-0.97802,2e-05,3.14259]
[1779922911460,37.36,74317.25,0.0,-0.97796,2e-05,3.1499]
[1779922912299,37.36,74317.25,0.0,-0.97796,2e-05,3.1499]
[1779922912469,37.36,74317.25,0.0,-0.97796,2e-05,3.1499]
[1779922912538,37.36,74318.62,0.0,-0.97793,2e-05,3.15378]
[1779922913317,37.36,74318.62,0.0,-0.97793,2e-05,3.15378]
[1779922913467,37.36,74318.62,0.0,-0.97793,2e-05,3.15378]
[1779922917502,37.35,74315.31,0.0,-0.97801,2e-05,3.14391]
[1779922918345,37.35,74315.31,0.0,-0.97801,2e-05,3.14391]
[1779922918467,37.35,74315.31,0.0,-0.97801,2e-05,3.14391]
[1779922918509,37.35,74313.82,0.0,-0.97805,2e-05,3.13958]
[1779922919516,37.35,74309.72,0.0,-0.97814,2e-05,3.12779]
[1779922920523,37.35,74303.79,0.0,-0.97828,2e-05,3.11084]
[1779922921604,37.35,74303.79,0.0,-0.97828,2e-05,3.11084]
[1779922921719,37.35,74303.79,0.0,-0.97828,2e-05,3.11084]
[1779922925558,37.35,74307.85,0.0,-0.97819,2e-05,3.12238]
[1779922926989,37.35,74307.85,0.0,-0.97819,2e-05,3.12238]
[1779922926565,37.35,74310.91,0.0,-0.97812,2e-05,3.13111]
[1779922927218,37.35,74310.91,0.0,-0.97812,2e-05,3.13111]
[1779922927572,37.35,74310.22,0.0,-0.97813,2e-05,3.12912]
[1779922929223,37.35,74307.84,0.0,-0.97819,2e-05,3.12228]
[1779922929468,37.35,74307.84,0.0,-0.97819,2e-05,3.12228]
[1779922934034,37.35,74306.72,0.0,-0.97822,2e-05,3.119]
[1779922934219,37.35,74307.84,0.0,-0.97819,2e-05,3.12218]
[1779922934623,37.35,74312.93,0.0,-0.97807,2e-05,3.13673]
[1779922935629,37.35,74319.22,0.0,-0.97792,2e-05,3.15477]
[1779922936474,37.35,74319.22,0.0,-0.97792,2e-05,3.15477]
[1779922936718,37.35,74319.22,0.0,-0.97792,2e-05,3.15477]
[1779922936762,37.35,74319.76,0.0,-0.97791,2e-05,3.1562]
[1779922942681,37.35,74319.95,0.0,-0.97791,2e-05,3.15633]
[1779922943688,37.35,74323.31,0.0,-0.97783,2e-05,3.16593]
[1779922948724,37.35,74323.47,0.0,-0.97783,2e-05,3.16592]
[1779922949863,37.35,74323.47,0.0,-0.97783,2e-05,3.16592]
[1779922949970,37.35,74323.47,0.0,-0.97783,2e-05,3.16592]
[1779922949964,37.35,74323.68,0.0,-0.97783,2e-05,3.16635]
[1779922950066,37.35,74323.68,0.0,-0.97783,2e-05,3.16635]
[1779922951332,37.35,74323.68,0.0,-0.97783,2e-05,3.16635]
[1779922951467,37.35,74323.68,0.0,-0.97783,2e-05,3.16635]
[1779922955773,37.35,74327.78,0.0,-0.97775,2e-05,3.17539]
[1779922956781,37.35,74331.16,0.0,-0.97767,2e-05,3.185]
[1779922957788,37.35,74334.92,0.0,-0.97758,2e-05,3.1958]
[1779922958242,37.35,74334.92,0.0,-0.97758,2e-05,3.1958]
[1779922958470,37.35,74334.92,0.0,-0.97758,2e-05,3.1958]
[1779922958795,37.35,74334.97,0.0,-0.97758,2e-05,3.19582]
[1779922960304,37.35,74335.49,0.0,-0.97757,2e-05,3.1972]
[1779922960469,37.35,74335.49,0.0,-0.97757,2e-05,3.1972]
[1779922965847,37.34,74337.45,0.0,-0.97753,2e-05,3.20208]
[1779922966652,37.34,74337.45,0.0,-0.97753,2e-05,3.20208]
[1779922966717,37.34,74337.45,0.0,-0.97753,2e-05,3.20208]
[1779922967022,37.34,74337.45,0.0,-0.97753,2e-05,3.20208]
[1779922966854,37.34,74337.52,0.0,-0.97753,2e-05,3.20215]
[1779922967160,37.34,74337.52,0.0,-0.97753,2e-05,3.20215]
[1779922967220,37.34,74337.52,0.0,-0.97753,2e-05,3.20215]
[1779922968974,37.34,74337.48,0.0,-0.97753,2e-05,3.2019]
[1779922969034,37.34,74337.41,0.0,-0.97754,2e-05,3.20156]
[1779922970882,37.34,74339.88,0.0,-0.97748,2e-05,3.20848]
[1779922972897,37.34,74353.25,0.0,-0.97716,2e-05,3.24735]
[1779922973527,37.34,74353.25,0.0,-0.97716,2e-05,3.24735]
[1779922973578,37.34,74353.25,0.0,-0.97716,2e-05,3.24735]
[1779922973720,37.34,74353.25,0.0,-0.97716,2e-05,3.24735]
[1779922973904,37.34,74355.19,0.0,-0.97712,2e-05,3.25285]
[1779922976288,37.34,74356.56,0.0,-0.97709,2e-05,3.25644]
[1779922976339,37.34,74356.56,0.0,-0.97709,2e-05,3.25644]
[1779922976467,37.34,74356.56,0.0,-0.97709,2e-05,3.25644]
[1779922977932,37.34,74358.78,0.0,-0.97704,2e-05,3.26255]
[1779922979334,37.34,74359.69,0.0,-0.97702,2e-05,3.26501]
[1779922979385,37.34,74359.69,0.0,-0.97702,2e-05,3.26501]
[1779922979467,37.34,74359.69,0.0,-0.97702,2e-05,3.26501]
[1779922979946,37.34,74361.58,0.0,-0.97697,2e-05,3.27036]
[1779922981960,37.34,74359.33,0.0,-0.97703,2e-05,3.26324]
[1779922982138,37.34,74359.33,0.0,-0.97703,2e-05,3.26324]
[1779922982188,37.34,74359.33,0.0,-0.97703,2e-05,3.26324]
[1779922982217,37.34,74359.33,0.0,-0.97703,2e-05,3.26324]
[1779922982967,37.33,74356.44,0.0,-0.9771,2e-05,3.25448]
[1779922988025,37.33,74356.51,0.0,-0.97711,2e-05,3.25385]
[1779922988077,37.33,74356.51,0.0,-0.97711,2e-05,3.25385]
[1779922988004,37.33,74358.68,0.0,-0.97706,2e-05,3.26005]
[1779922988217,37.33,74358.68,0.0,-0.97706,2e-05,3.26005]
[1779922989009,37.33,74359.06,0.0,-0.97705,2e-05,3.26096]
[1779922989969,37.33,74359.06,0.0,-0.97705,2e-05,3.26096]
[1779922990059,37.33,74359.06,0.0,-0.97705,2e-05,3.26096]
[1779922990219,37.33,74357.93,0.0,-0.97708,2e-05,3.25742]
[1779922995600,37.33,74357.96,0.0,-0.97709,2e-05,3.25649]
[1779922995651,37.33,74357.96,0.0,-0.97709,2e-05,3.25649]
[1779922995718,37.33,74357.96,0.0,-0.97709,2e-05,3.25649]
[1779922996072,37.33,74358.85,0.0,-0.97707,2e-05,3.25892]
[1779922997072,37.33,74360.7,0.0,-0.97702,2e-05,3.26418]
[1779922997588,37.33,74360.7,0.0,-0.97702,2e-05,3.26418]
[1779922997606,37.33,74360.7,0.0,-0.97702,2e-05,3.26418]
[1779922997718,37.33,74360.7,0.0,-0.97702,2e-05,3.26418]
[1779923000093,37.32,74362.73,0.0,-0.97698,2e-05,3.26956]
[1779923001229,37.32,74362.63,0.0,-0.97698,2e-05,3.26905]
[1779923001468,37.32,74362.63,0.0,-0.97698,2e-05,3.26905]
[1779923002109,37.32,74362.38,0.0,-0.97699,2e-05,3.2681]
[1779923006080,37.32,74362.92,0.0,-0.97698,2e-05,3.26927]
[1779923006115,37.32,74362.92,0.0,-0.97698,2e-05,3.26927]
[1779923005132,37.32,74365.81,0.0,-0.97691,2e-05,3.27761]
[1779923006218,37.32,74365.81,0.0,-0.97691,2e-05,3.27761]
[1779923014230,37.32,74365.61,0.0,-0.97695,2e-05,3.27273]
[1779923014272,37.32,74365.61,0.0,-0.97695,2e-05,3.27273]
[1779923014467,37.32,74365.61,0.0,-0.97695,2e-05,3.27273]
[1779923020240,37.31,74366.27,0.0,-0.97695,2e-05,3.27311]
[1779923025275,37.31,74366.13,0.0,-0.97696,2e-05,3.27154]
[1779923034151,37.31,74365.99,0.0,-0.97697,2e-05,3.27018]
[1779923034197,37.31,74365.99,0.0,-0.97697,2e-05,3.27018]
[1779923034217,37.31,74365.99,0.0,-0.97697,2e-05,3.27018]
[1779923039374,37.3,74365.94,0.0,-0.97699,2e-05,3.26829]
[1779923042395,37.3,74358.78,0.0,-0.97717,2e-05,3.24642]
[1779923043402,37.3,74354.79,0.0,-0.97727,2e-05,3.23448]
[1779923044578,37.3,74354.79,0.0,-0.97727,2e-05,3.23448]
[1779923044718,37.3,74354.79,0.0,-0.97727,2e-05,3.23448]
[1779923044782,37.3,74354.79,0.0,-0.97727,2e-05,3.23448]
[1779923045957,37.3,74355.82,0.0,-0.97724,2e-05,3.23714]
[1779923045967,37.3,74355.82,0.0,-0.97724,2e-05,3.23714]
[1779923050451,37.29,74358.99,0.0,-0.97718,2e-05,3.24552]
[1779923055489,37.29,74360.43,0.0,-0.97715,2e-05,3.24873]
[1779923057512,37.29,74361.14,0.0,-0.97713,2e-05,3.25062]
[1779923057565,37.29,74361.14,0.0,-0.97713,2e-05,3.25062]
[1779923057718,37.29,74361.14,0.0,-0.97713,2e-05,3.25062]
[1779923060523,37.29,74363.46,0.0,-0.97708,2e-05,3.25659]
[1779923065558,37.29,74362.86,0.0,-0.97711,2e-05,3.25368]
[1779923070593,37.28,74361.85,0.0,-0.97714,2e-05,3.24957]
[1779923077167,37.28,74363.01,0.0,-0.97714,2e-05,3.24969]
[1779923077218,37.28,74362.13,0.0,-0.97716,2e-05,3.24665]
[1779923077467,37.28,74362.13,0.0,-0.97716,2e-05,3.24665]
[1779923079656,37.28,74365.88,0.0,-0.97708,2e-05,3.25704]
[1779923083982,37.27,74364.46,0.0,-0.97712,2e-05,3.25214]
[1779923084012,37.27,74364.46,0.0,-0.97712,2e-05,3.25214]
[1779923084217,37.27,74363.93,0.0,-0.97713,2e-05,3.25012]
[1779923086706,37.27,74357.97,0.0,-0.97728,2e-05,3.23214]
[1779923088143,37.27,74357.97,0.0,-0.97728,2e-05,3.23214]
[1779923087713,37.27,74355.77,0.0,-0.97734,2e-05,3.22549]
[1779923088221,37.27,74355.77,0.0,-0.97734,2e-05,3.22549]
[1779923088233,37.27,74355.77,0.0,-0.97734,2e-05,3.22549]
[1779923093757,37.27,74354.45,0.0,-0.97738,2e-05,3.22063]
[1779923095200,37.27,74354.45,0.0,-0.97738,2e-05,3.22063]
[1779923095225,37.27,74354.35,0.0,-0.97738,2e-05,3.22018]
[1779923095252,37.27,74354.35,0.0,-0.97738,2e-05,3.22018]
[1779923100806,37.27,74354.94,0.0,-0.97737,2e-05,3.22096]
[1779923101244,37.27,74354.94,0.0,-0.97737,2e-05,3.22096]
[1779923101483,37.27,74354.94,0.0,-0.97737,2e-05,3.22096]
[1779923106848,37.26,74354.8,0.0,-0.97739,2e-05,3.21962]
[1779923112890,37.26,74354.41,0.0,-0.9774,2e-05,3.21755]
[1779923114846,37.26,74354.41,0.0,-0.9774,2e-05,3.21755]
[1779923114898,37.26,74354.41,0.0,-0.9774,2e-05,3.21755]
[1779923114975,37.26,74354.41,0.0,-0.9774,2e-05,3.21755]
[1779923121953,37.26,74353.99,0.0,-0.97743,2e-05,3.21479]
[1779923123287,37.26,74354.6,0.0,-0.97741,2e-05,3.21643]
[1779923123296,37.26,74354.6,0.0,-0.97741,2e-05,3.21643]
[1779923123470,37.26,74354.6,0.0,-0.97741,2e-05,3.21643]
[1779923129003,37.25,74340.52,0.0,-0.97775,2e-05,3.17464]
[1779923130011,37.25,74314.37,0.0,-0.97837,2e-05,3.09925]
[1779923130347,37.25,74314.37,0.0,-0.97837,2e-05,3.09925]
[1779923131019,37.25,74310.58,0.0,-0.97847,2e-05,3.08614]
[1779923132026,37.25,74305.49,0.0,-0.97859,2e-05,3.07182]
[1779923133346,37.25,74305.28,0.0,-0.97859,2e-05,3.07132]
[1779923134040,37.25,74307.13,0.0,-0.97855,2e-05,3.07665]
[1779923135047,37.25,74313.23,0.0,-0.97841,2e-05,3.09406]
[1779923137683,37.25,74314.22,0.0,-0.97839,2e-05,3.09697]
[1779923137718,37.25,74314.22,0.0,-0.97839,2e-05,3.09697]
[1779923137773,37.25,74314.22,0.0,-0.97839,2e-05,3.09697]
[1779923139471,37.25,74314.85,0.0,-0.97837,2e-05,3.09886]
[1779923139532,37.25,74314.85,0.0,-0.97837,2e-05,3.09886]
[1779923139722,37.25,74314.85,0.0,-0.97837,2e-05,3.09886]
[1779923140118,37.25,74315.01,0.0,-0.97837,2e-05,3.09935]
[1779923141089,37.25,74313.23,0.0,-0.97841,2e-05,3.09432]
[1779923143103,37.26,74314.74,0.0,-0.97837,2e-05,3.09871]
[1779923143469,37.26,74314.74,0.0,-0.97837,2e-05,3.09871]
[1779923144110,37.26,74315.44,0.0,-0.97835,2e-05,3.10074]
[1779923147670,37.26,74315.92,0.0,-0.97834,2e-05,3.1022]
[1779923147720,37.26,74315.92,0.0,-0.97834,2e-05,3.1022]
[1779923147971,37.26,74315.92,0.0,-0.97834,2e-05,3.1022]
[1779923149366,37.26,74315.67,0.0,-0.97835,2e-05,3.10155]
[1779923149467,37.26,74315.67,0.0,-0.97835,2e-05,3.10155]
[1779923149775,37.26,74315.67,0.0,-0.97835,2e-05,3.10155]
[1779923150152,37.26,74310.05,0.0,-0.97848,2e-05,3.0856]
[1779923151159,37.26,74301.83,0.0,-0.97867,2e-05,3.06238]
[1779923152166,37.26,74295.14,0.0,-0.97882,2e-05,3.04363]
[1779923153173,37.26,74291.8,0.0,-0.97889,2e-05,3.03439]
[1779923153824,37.26,74291.8,0.0,-0.97889,2e-05,3.03439]
[1779923153968,37.26,74291.8,0.0,-0.97889,2e-05,3.03439]
[1779923156417,37.26,74290.11,0.0,-0.97893,2e-05,3.0301]
[1779923156468,37.26,74290.11,0.0,-0.97893,2e-05,3.0301]
[1779923157201,37.26,74290.05,0.0,-0.97893,2e-05,3.03008]
[1779923161926,37.26,74290.02,0.0,-0.97892,2e-05,3.03059]
[1779923161972,37.26,74290.02,0.0,-0.97892,2e-05,3.03059]
[1779923167272,37.26,74297.2,0.0,-0.97875,2e-05,3.05164]
[1779923168499,37.26,74299.72,0.0,-0.97869,2e-05,3.05885]
[1779923168720,37.26,74299.72,0.0,-0.97869,2e-05,3.05885]
[1779923170751,37.26,74301.24,0.0,-0.97866,2e-05,3.06334]
[1779923170966,37.26,74301.24,0.0,-0.97866,2e-05,3.06334]
[1779923170990,37.26,74301.24,0.0,-0.97866,2e-05,3.06344]
[1779923176335,37.27,74298.8,0.0,-0.97871,2e-05,3.05703]
[1779923177707,37.27,74298.8,0.0,-0.97871,2e-05,3.05703]
[1779923177718,37.27,74298.8,0.0,-0.97871,2e-05,3.05703]
[1779923184285,37.27,74295.63,0.0,-0.97878,2e-05,3.04882]
[1779923184467,37.27,74293.79,0.0,-0.97882,2e-05,3.04377]
[1779923184500,37.27,74288.93,0.0,-0.97893,2e-05,3.03027]
[1779923185399,37.27,74285.32,0.0,-0.97901,2e-05,3.02033]
[1779923188360,37.27,74286.58,0.0,-0.97898,2e-05,3.0242]
[1779923188467,37.27,74286.58,0.0,-0.97898,2e-05,3.0242]
[1779923188568,37.27,74295.02,0.0,-0.97878,2e-05,3.04803]
[1779923189433,37.27,74300.08,0.0,-0.97867,2e-05,3.06241]
[1779923191058,37.27,74300.08,0.0,-0.97867,2e-05,3.06241]
[1779923191223,37.27,74300.08,0.0,-0.97867,2e-05,3.06241]
[1779923191162,37.27,74300.49,0.0,-0.97867,2e-05,3.06144]
[1779923191893,37.27,74300.49,0.0,-0.97867,2e-05,3.06144]
[1779923191967,37.27,74300.49,0.0,-0.97867,2e-05,3.06144]
[1779923197499,37.27,74304.66,0.0,-0.97857,2e-05,3.07366]
[1779923200520,37.27,74313.87,0.0,-0.97836,2e-05,3.10002]
[1779923201527,37.27,74322.76,0.0,-0.97815,2e-05,3.12544]
[1779923202534,37.27,74323.92,0.0,-0.97812,2e-05,3.12874]
[1779923203767,37.27,74323.92,0.0,-0.97812,2e-05,3.12874]
[1779923203788,37.27,74318.83,0.0,-0.97824,2e-05,3.11414]
[1779923204548,37.27,74314.78,0.0,-0.97834,2e-05,3.10257]
[1779923205555,37.27,74308.68,0.0,-0.97848,2e-05,3.08524]
[1779923207152,37.27,74308.68,0.0,-0.97848,2e-05,3.08524]
[1779923207182,37.27,74304.26,0.0,-0.97858,2e-05,3.07283]
[1779923207580,37.27,74308.55,0.0,-0.97848,2e-05,3.08499]
[1779923209013,37.27,74312.0,0.0,-0.9784,2e-05,3.09484]
[1779923209592,37.27,74318.94,0.0,-0.97824,2e-05,3.11466]
[1779923212767,37.27,74317.41,0.0,-0.97827,2e-05,3.11029]
[1779923212967,37.27,74317.41,0.0,-0.97827,2e-05,3.11029]
[1779923213068,37.27,74317.18,0.0,-0.97828,2e-05,3.10964]
[1779923214645,37.27,74310.84,0.0,-0.97842,2e-05,3.0916]
[1779923216654,37.27,74299.68,0.0,-0.97868,2e-05,3.06008]
[1779923217662,37.27,74294.17,0.0,-0.97881,2e-05,3.04466]
[1779923218687,37.27,74294.17,0.0,-0.97881,2e-05,3.04466]
[1779923218717,37.27,74294.17,0.0,-0.97881,2e-05,3.04466]
[1779923223268,37.28,74295.58,0.0,-0.97877,2e-05,3.04913]
[1779923223467,37.28,74298.22,0.0,-0.97871,2e-05,3.05678]
[1779923223705,37.28,74303.25,0.0,-0.97859,2e-05,3.07098]
[1779923224568,37.28,74303.25,0.0,-0.97859,2e-05,3.07098]
[1779923224718,37.28,74303.25,0.0,-0.97859,2e-05,3.07098]
[1779923224777,37.28,74303.89,0.0,-0.97858,2e-05,3.07287]
[1779923227752,37.28,74302.86,0.0,-0.9786,2e-05,3.07013]
[1779923227968,37.28,74302.86,0.0,-0.9786,2e-05,3.07013]
[1779923228740,37.28,74309.59,0.0,-0.97844,2e-05,3.08936]
[1779923229747,37.28,74313.8,0.0,-0.97834,2e-05,3.10139]
[1779923232070,37.28,74314.48,0.0,-0.97833,2e-05,3.10335]
[1779923232218,37.28,74314.48,0.0,-0.97833,2e-05,3.10335]
[1779923233231,37.28,74315.91,0.0,-0.9783,2e-05,3.10747]
[1779923233267,37.28,74319.67,0.0,-0.97821,2e-05,3.11821]
[1779923233467,37.28,74319.67,0.0,-0.97821,2e-05,3.11821]
[1779923235789,37.28,74329.06,0.0,-0.97799,2e-05,3.14513]
[1779923239776,37.28,74330.21,0.0,-0.97796,2e-05,3.1483]
[1779923239967,37.28,74330.21,0.0,-0.97796,2e-05,3.1483]
[1779923245859,37.28,74335.16,0.0,-0.97785,2e-05,3.1622]
[1779923247180,37.28,74335.16,0.0,-0.97785,2e-05,3.1622]
[1779923251901,37.27,74345.72,0.0,-0.97762,2e-05,3.19009]
[1779923253915,37.27,74344.73,0.0,-0.97764,2e-05,3.18703]
[1779923254922,37.27,74341.1,0.0,-0.97773,2e-05,3.17637]
[1779923256354,37.27,74341.1,0.0,-0.97773,2e-05,3.17637]
[1779923256468,37.27,74339.6,0.0,-0.97777,2e-05,3.17191]
[1779923256937,37.27,74340.1,0.0,-0.97775,2e-05,3.17328]
[1779923261947,37.27,74339.31,0.0,-0.97778,2e-05,3.17069]
[1779923266001,37.27,74334.85,0.0,-0.97788,2e-05,3.15743]
[1779923271039,37.27,74334.01,0.0,-0.97791,2e-05,3.15477]
[1779923276075,37.27,74332.57,0.0,-0.97794,2e-05,3.15035]
[1779923281110,37.27,74328.99,0.0,-0.97803,2e-05,3.13981]
[1779923286145,37.27,74326.03,0.0,-0.9781,2e-05,3.13119]
[1779923291180,37.27,74325.16,0.0,-0.97812,2e-05,3.12866]
[1779923293220,37.27,74324.5,0.0,-0.97813,2e-05,3.12676]
[1779923294201,37.27,74320.08,0.0,-0.97824,2e-05,3.1141]
[1779923299237,37.27,74321.05,0.0,-0.97821,2e-05,3.11697]
[1779923300181,37.27,74321.05,0.0,-0.97821,2e-05,3.11697]
[1779923300218,37.27,74321.05,0.0,-0.97821,2e-05,3.11697]
[1779923300319,37.27,74321.35,0.0,-0.97821,2e-05,3.11784]
[1779923304272,37.27,74327.26,0.0,-0.97807,2e-05,3.13483]
[1779923305220,37.27,74327.26,0.0,-0.97807,2e-05,3.13483]
[1779923307352,37.27,74326.76,0.0,-0.97808,2e-05,3.13335]
[1779923307396,37.27,74327.83,0.0,-0.97806,2e-05,3.13641]
[1779923307467,37.27,74327.83,0.0,-0.97806,2e-05,3.13641]
[1779923311084,37.27,74332.7,0.0,-0.97794,2e-05,3.15034]
[1779923311221,37.27,74332.7,0.0,-0.97794,2e-05,3.15034]
[1779923316356,37.27,74332.16,0.0,-0.97797,2e-05,3.14622]
[1779923321391,37.27,74332.15,0.0,-0.97797,2e-05,3.14604]
[1779923326426,37.27,74330.68,0.0,-0.97801,2e-05,3.14169]
[1779923329447,37.27,74335.71,0.0,-0.97789,2e-05,3.15614]
[1779923331461,37.27,74332.03,0.0,-0.97798,2e-05,3.14543]
[1779923332371,37.27,74332.03,0.0,-0.97798,2e-05,3.14543]
[1779923332375,37.27,74332.03,0.0,-0.97798,2e-05,3.14543]
[1779923332470,37.27,74332.03,0.0,-0.97798,2e-05,3.14543]
[1779923332474,37.27,74332.3,0.0,-0.97797,2e-05,3.14619]
[1779923337503,37.27,74330.8,0.0,-0.97801,2e-05,3.14178]
[1779923342538,37.27,74332.21,0.0,-0.97798,2e-05,3.14575]
[1779923345343,37.27,74332.67,0.0,-0.97797,2e-05,3.14706]
[1779923345354,37.27,74332.67,0.0,-0.97797,2e-05,3.14706]
[1779923345467,37.27,74332.67,0.0,-0.97797,2e-05,3.14706]
[1779923345445,37.27,74331.71,0.0,-0.97799,2e-05,3.14426]
[1779923348580,37.27,74328.32,0.0,-0.97807,2e-05,3.13447]
[1779923354172,37.27,74330.95,0.0,-0.97801,2e-05,3.14204]
[1779923354213,37.27,74330.95,0.0,-0.97801,2e-05,3.14204]
[1779923354217,37.27,74330.95,0.0,-0.97801,2e-05,3.14204]
[1779923354469,37.27,74330.95,0.0,-0.97801,2e-05,3.14204]
[1779923354314,37.27,74332.45,0.0,-0.97797,2e-05,3.14633]
[1779923358773,37.27,74330.5,0.0,-0.97802,2e-05,3.14067]
[1779923358968,37.27,74330.5,0.0,-0.97802,2e-05,3.14067]
[1779923364693,37.27,74329.18,0.0,-0.97805,2e-05,3.13685]
[1779923369728,37.27,74328.64,0.0,-0.97806,2e-05,3.13528]
[1779923372751,37.27,74322.89,0.0,-0.97821,2e-05,3.11646]
[1779923373661,37.27,74322.89,0.0,-0.97821,2e-05,3.11646]
[1779923373696,37.27,74322.89,0.0,-0.97821,2e-05,3.11646]
[1779923373723,37.27,74322.89,0.0,-0.97821,2e-05,3.11646]
[1779923373758,37.27,74321.18,0.0,-0.97825,2e-05,3.1116]
[1779923378794,37.27,74321.82,0.0,-0.97824,2e-05,3.11361]
[1779923380272,37.27,74321.82,0.0,-0.97824,2e-05,3.11361]
[1779923380470,37.27,74321.82,0.0,-0.97824,2e-05,3.11361]
[1779923380321,37.27,74323.77,0.0,-0.97819,2e-05,3.11925]
[1779923383830,37.27,74326.91,0.0,-0.97812,2e-05,3.12829]
[1779923385382,37.27,74326.91,0.0,-0.97812,2e-05,3.12829]
[1779923385446,37.27,74326.91,0.0,-0.97812,2e-05,3.12829]
[1779923385470,37.27,74326.91,0.0,-0.97812,2e-05,3.12829]
[1779923385479,37.27,74326.79,0.0,-0.97812,2e-05,3.12796]
[1779923390879,37.27,74328.47,0.0,-0.97808,2e-05,3.13279]
[1779923391684,37.27,74328.47,0.0,-0.97808,2e-05,3.13279]
[1779923391719,37.27,74328.47,0.0,-0.97808,2e-05,3.13279]
[1779923391731,37.27,74328.47,0.0,-0.97808,2e-05,3.13279]
[1779923391968,37.27,74328.47,0.0,-0.97808,2e-05,3.13279]
[1779923392053,37.27,74328.41,0.0,-0.97808,2e-05,3.13262]
[1779923394908,37.27,74324.94,0.0,-0.97816,2e-05,3.12266]
[1779923395578,37.27,74324.94,0.0,-0.97816,2e-05,3.12266]
[1779923395724,37.27,74324.94,0.0,-0.97816,2e-05,3.12266]
[1779923400950,37.27,74322.07,0.0,-0.97823,2e-05,3.11453]
[1779923402400,37.27,74322.07,0.0,-0.97823,2e-05,3.11453]
[1779923402443,37.27,74322.07,0.0,-0.97823,2e-05,3.11453]
[1779923402485,37.27,74322.07,0.0,-0.97823,2e-05,3.11453]
[1779923402485,37.27,74320.7,0.0,-0.97826,2e-05,3.11068]
[1779923405985,37.27,74317.2,0.0,-0.97834,2e-05,3.1008]
[1779923406992,37.27,74313.43,0.0,-0.97843,2e-05,3.09012]
[1779923408126,37.27,74313.43,0.0,-0.97843,2e-05,3.09012]
[1779923408136,37.27,74313.43,0.0,-0.97843,2e-05,3.09012]
[1779923408222,37.27,74313.43,0.0,-0.97843,2e-05,3.09012]
[1779923408228,37.27,74313.87,0.0,-0.97842,2e-05,3.09144]
[1779923414041,37.27,74312.98,0.0,-0.97843,2e-05,3.08928]
[1779923419076,37.27,74313.09,0.0,-0.97843,2e-05,3.08987]
[1779923421090,37.27,74307.46,0.0,-0.97856,2e-05,3.07401]
[1779923422097,37.27,74301.77,0.0,-0.97869,2e-05,3.05798]
[1779923423468,37.27,74301.77,0.0,-0.97869,2e-05,3.05798]
[1779923423719,37.27,74301.77,0.0,-0.97869,2e-05,3.05798]
[1779923423948,37.27,74301.77,0.0,-0.97869,2e-05,3.05798]
[1779923423967,37.27,74301.77,0.0,-0.97869,2e-05,3.05798]
[1779923424111,37.27,74301.17,0.0,-0.9787,2e-05,3.05647]
[1779923429183,37.27,74299.45,0.0,-0.97874,2e-05,3.05184]
[1779923429219,37.27,74299.45,0.0,-0.97874,2e-05,3.05184]
[1779923432167,37.27,74302.51,0.0,-0.97868,2e-05,3.05879]
[1779923434191,37.27,74310.2,0.0,-0.9785,2e-05,3.08073]
[1779923435192,37.27,74327.28,0.0,-0.9781,2e-05,3.12955]
[1779923436199,37.27,74325.68,0.0,-0.97814,2e-05,3.12501]
[1779923437206,37.27,74324.76,0.0,-0.97816,2e-05,3.12204]
[1779923438403,37.27,74324.76,0.0,-0.97816,2e-05,3.12204]
[1779923438456,37.27,74324.76,0.0,-0.97816,2e-05,3.12204]
[1779923438472,37.27,74324.76,0.0,-0.97816,2e-05,3.12204]
[1779923438553,37.27,74327.06,0.0,-0.97811,2e-05,3.1286]
[1779923441236,37.27,74333.62,0.0,-0.97796,2e-05,3.1474]
[1779923444378,37.27,74335.0,0.0,-0.97792,2e-05,3.15129]
[1779923444413,37.27,74335.0,0.0,-0.97792,2e-05,3.15129]
[1779923444470,37.27,74335.0,0.0,-0.97792,2e-05,3.15129]
[1779923444568,37.27,74335.31,0.0,-0.97792,2e-05,3.15205]
[1779923447279,37.27,74340.11,0.0,-0.9778,2e-05,3.1658]
[1779923448286,37.27,74345.28,0.0,-0.97768,2e-05,3.18064]
[1779923450300,37.27,74357.48,0.0,-0.97739,2e-05,3.21612]
[1779923451308,37.27,74366.24,0.0,-0.97718,2e-05,3.24156]
[1779923452314,37.27,74365.83,0.0,-0.97719,2e-05,3.24014]
[1779923454736,37.27,74365.73,0.0,-0.9772,2e-05,3.23943]
[1779923454788,37.27,74365.73,0.0,-0.9772,2e-05,3.23943]
[1779923454970,37.27,74365.73,0.0,-0.9772,2e-05,3.23943]
[1779923455336,37.27,74365.81,0.0,-0.9772,2e-05,3.23945]
[1779923459365,37.27,74362.46,0.0,-0.97729,2e-05,3.22878]
[1779923461458,37.27,74363.17,0.0,-0.97727,2e-05,3.23067]
[1779923461470,37.27,74363.17,0.0,-0.97727,2e-05,3.23067]
[1779923461514,37.27,74363.17,0.0,-0.97727,2e-05,3.23067]
[1779923461560,37.27,74363.65,0.0,-0.97726,2e-05,3.23188]
[1779923461719,37.27,74363.65,0.0,-0.97726,2e-05,3.23188]
[1779923464400,37.26,74359.51,0.0,-0.97737,2e-05,3.21913]
[1779923465407,37.26,74352.76,0.0,-0.97753,2e-05,3.19922]
[1779923467216,37.26,74350.75,0.0,-0.97758,2e-05,3.19322]
[1779923467469,37.26,74350.75,0.0,-0.97758,2e-05,3.19322]
[1779923472456,37.26,74345.69,0.0,-0.97771,2e-05,3.17781]
[1779923476336,37.26,74345.82,0.0,-0.9777,2e-05,3.1781]
[1779923476385,37.26,74345.82,0.0,-0.9777,2e-05,3.1781]
[1779923476472,37.26,74345.82,0.0,-0.9777,2e-05,3.1781]
[1779923476484,37.26,74346.08,0.0,-0.9777,2e-05,3.17858]
[1779923481331,37.26,74344.41,0.0,-0.97774,2e-05,3.17337]
[1779923481381,37.26,74344.41,0.0,-0.97774,2e-05,3.17337]
[1779923481467,37.26,74344.41,0.0,-0.97774,2e-05,3.17337]
[1779923481519,37.26,74344.63,0.0,-0.97774,2e-05,3.17393]
[1779923486554,37.26,74344.4,0.0,-0.97775,2e-05,3.17288]
[1779923491589,37.26,74345.59,0.0,-0.97774,2e-05,3.17358]
[1779923492158,37.26,74345.59,0.0,-0.97774,2e-05,3.17358]
[1779923492206,37.26,74345.59,0.0,-0.97774,2e-05,3.17358]
[1779923492219,37.26,74345.59,0.0,-0.97774,2e-05,3.17358]
[1779923492596,37.26,74345.04,0.0,-0.97775,2e-05,3.17191]
[1779923497631,37.25,74344.06,0.0,-0.97778,2e-05,3.16873]
[1779923497650,37.25,74344.06,0.0,-0.97778,2e-05,3.16873]
[1779923497719,37.25,74344.06,0.0,-0.97778,2e-05,3.16873]
[1779923497753,37.25,74344.06,0.0,-0.97778,2e-05,3.16873]
[1779923497969,37.25,74344.06,0.0,-0.97778,2e-05,3.16873]
[1779923498638,37.25,74343.78,0.0,-0.97779,2e-05,3.16786]
[1779923503673,37.25,74343.59,0.0,-0.97779,2e-05,3.167]
[1779923505842,37.25,74342.34,0.0,-0.97782,2e-05,3.16332]
[1779923505972,37.25,74342.34,0.0,-0.97782,2e-05,3.16332]
[1779923510769,37.25,74339.36,0.0,-0.97789,2e-05,3.1545]
[1779923510968,37.25,74339.36,0.0,-0.97789,2e-05,3.1545]
[1779923511069,37.25,74339.36,0.0,-0.9779,2e-05,3.15446]
[1779923514463,37.25,74339.53,0.0,-0.97789,2e-05,3.15488]
[1779923514716,37.25,74339.93,0.0,-0.97788,2e-05,3.15597]
[1779923517833,37.25,74339.18,0.0,-0.9779,2e-05,3.15373]
[1779923517932,37.25,74339.18,0.0,-0.9779,2e-05,3.15373]
[1779923517972,37.25,74339.18,0.0,-0.9779,2e-05,3.15373]
[1779923518039,37.25,74342.37,0.0,-0.97783,2e-05,3.16292]
[1779923521322,37.25,74341.01,0.0,-0.97786,2e-05,3.15889]
[1779923521472,37.25,74341.01,0.0,-0.97786,2e-05,3.15889]
[1779923521568,37.25,74338.58,0.0,-0.97792,2e-05,3.15181]
[1779923521854,37.25,74338.58,0.0,-0.97792,2e-05,3.15181]
[1779923521968,37.25,74338.58,0.0,-0.97792,2e-05,3.15181]
[1779923526417,37.25,74336.23,0.0,-0.97797,2e-05,3.14498]
[1779923526468,37.25,74336.23,0.0,-0.97797,2e-05,3.14498]
[1779923526879,37.25,74335.42,0.0,-0.97799,2e-05,3.14262]
[1779923526969,37.25,74335.42,0.0,-0.97799,2e-05,3.14262]
[1779923526981,37.25,74336.8,0.0,-0.97796,2e-05,3.1466]
[1779923529680,37.25,74336.58,0.0,-0.97796,2e-05,3.14594]
[1779923529729,37.25,74336.58,0.0,-0.97796,2e-05,3.14594]
[1779923529859,37.25,74340.18,0.0,-0.97788,2e-05,3.15632]
[1779923534894,37.25,74340.1,0.0,-0.97788,2e-05,3.15593]
[1779923538507,37.25,74340.23,0.0,-0.97788,2e-05,3.15625]
[1779923538721,37.25,74342.39,0.0,-0.97783,2e-05,3.16244]
[1779923539212,37.25,74342.39,0.0,-0.97783,2e-05,3.16244]
[1779923539218,37.25,74342.39,0.0,-0.97783,2e-05,3.16244]
[1779923539313,37.25,74342.83,0.0,-0.97782,2e-05,3.16371]
[1779923544964,37.25,74343.26,0.0,-0.97781,2e-05,3.1647]
[1779923546156,37.25,74343.26,0.0,-0.97781,2e-05,3.1647]
[1779923546218,37.25,74343.26,0.0,-0.97781,2e-05,3.1647]
[1779923552014,37.25,74339.81,0.0,-0.97791,2e-05,3.15216]
[1779923554073,37.25,74339.55,0.0,-0.97792,2e-05,3.1514]
[1779923554218,37.25,74339.55,0.0,-0.97792,2e-05,3.1514]
[1779923554339,37.25,74339.55,0.0,-0.97792,2e-05,3.1514]
[1779923554469,37.25,74339.55,0.0,-0.97792,2e-05,3.1514]
[1779923554561,37.25,74339.3,0.0,-0.97792,2e-05,3.15065]
[1779923560071,37.25,74339.61,0.0,-0.97792,2e-05,3.15147]
[1779923564026,37.25,74338.96,0.0,-0.97793,2e-05,3.14956]
[1779923564105,37.25,74338.96,0.0,-0.97793,2e-05,3.14956]
[1779923569222,37.25,74341.57,0.0,-0.97787,2e-05,3.157]
[1779923569346,37.25,74341.57,0.0,-0.97787,2e-05,3.157]
[1779923569575,37.25,74341.57,0.0,-0.97787,2e-05,3.157]
[1779923569677,37.25,74343.05,0.0,-0.97784,2e-05,3.16122]
[1779923569719,37.25,74343.05,0.0,-0.97784,2e-05,3.16122]
[1779923575183,37.25,74346.28,0.0,-0.97776,2e-05,3.17041]
[1779923575221,37.25,74346.28,0.0,-0.97776,2e-05,3.17041]
[1779923575282,37.25,74346.2,0.0,-0.97776,2e-05,3.17012]
[1779923581219,37.25,74347.82,0.0,-0.97773,2e-05,3.17452]
[1779923586255,37.25,74347.76,0.0,-0.97773,2e-05,3.17406]
[1779923588666,37.25,74347.82,0.0,-0.97773,2e-05,3.17417]
[1779923588718,37.25,74347.82,0.0,-0.97773,2e-05,3.17417]
[1779923589483,37.25,74347.69,0.0,-0.97773,2e-05,3.17368]
[1779923589721,37.25,74347.69,0.0,-0.97773,2e-05,3.17368]
[1779923589492,37.25,74345.79,0.0,-0.97778,2e-05,3.16811]
[1779923592297,37.25,74342.68,0.0,-0.97785,2e-05,3.15902]
[1779923592828,37.25,74342.68,0.0,-0.97785,2e-05,3.15902]
[1779923592967,37.25,74342.68,0.0,-0.97785,2e-05,3.15902]
[1779923594906,37.24,74341.26,0.0,-0.97789,2e-05,3.15484]
[1779923594972,37.24,74341.26,0.0,-0.97789,2e-05,3.15484]
[1779923595318,37.24,74341.76,0.0,-0.97788,2e-05,3.15625]
[1779923597495,37.24,74341.74,0.0,-0.97788,2e-05,3.15617]
[1779923597720,37.24,74341.74,0.0,-0.97788,2e-05,3.15617]
[1779923603374,37.24,74341.7,0.0,-0.97788,2e-05,3.15584]
[1779923604189,37.24,74341.7,0.0,-0.97788,2e-05,3.15584]
[1779923604218,37.24,74341.7,0.0,-0.97788,2e-05,3.15584]
[1779923604518,37.24,74341.7,0.0,-0.97788,2e-05,3.15584]
[1779923604719,37.24,74341.7,0.0,-0.97788,2e-05,3.15584]
[1779923604738,37.24,74342.48,0.0,-0.97786,2e-05,3.15803]
[1779923605881,37.24,74342.87,0.0,-0.97785,2e-05,3.15916]
[1779923605967,37.24,74342.87,0.0,-0.97785,2e-05,3.15916]
[1779923611430,37.24,74341.64,0.0,-0.9779,2e-05,3.15301]
[1779923616465,37.24,74338.08,0.0,-0.97799,2e-05,3.14261]
[1779923617472,37.24,74331.34,0.0,-0.97814,2e-05,3.12322]
[1779923618479,37.24,74320.2,0.0,-0.9784,2e-05,3.09141]
[1779923619486,37.24,74315.33,0.0,-0.97852,2e-05,3.07765]
[1779923619989,37.24,74315.33,0.0,-0.97852,2e-05,3.07765]
[1779923620225,37.24,74315.33,0.0,-0.97852,2e-05,3.07765]
[1779923620474,37.24,74315.33,0.0,-0.97852,2e-05,3.07765]
[1779923620716,37.24,74315.33,0.0,-0.97852,2e-05,3.07765]
[1779923620493,37.24,74314.34,0.0,-0.97854,2e-05,3.07494]
[1779923625528,37.24,74315.23,0.0,-0.97851,2e-05,3.07796]
[1779923626016,37.24,74315.23,0.0,-0.97851,2e-05,3.07796]
[1779923626218,37.24,74315.23,0.0,-0.97851,2e-05,3.07796]
[1779923631570,37.25,74317.72,0.0,-0.97845,2e-05,3.08554]
[1779923632847,37.25,74319.25,0.0,-0.97841,2e-05,3.08997]
[1779923632969,37.25,74319.25,0.0,-0.97841,2e-05,3.08997]
[1779923633241,37.25,74319.25,0.0,-0.97841,2e-05,3.08997]
[1779923633474,37.25,74319.25,0.0,-0.97841,2e-05,3.08997]
[1779923633583,37.25,74321.11,0.0,-0.97837,2e-05,3.09533]
[1779923639627,37.25,74324.69,0.0,-0.97829,2e-05,3.10586]
[1779923640030,37.25,74324.69,0.0,-0.97829,2e-05,3.10586]
[1779923640225,37.25,74324.69,0.0,-0.97829,2e-05,3.10586]
[1779923645669,37.25,74328.02,0.0,-0.97821,2e-05,3.11556]
[1779923649150,37.25,74328.2,0.0,-0.9782,2e-05,3.11613]
[1779923649219,37.25,74328.2,0.0,-0.9782,2e-05,3.11613]
[1779923650019,37.25,74328.2,0.0,-0.9782,2e-05,3.11613]
[1779923650219,37.25,74328.2,0.0,-0.9782,2e-05,3.11613]
[1779923650247,37.25,74328.2,0.0,-0.9782,2e-05,3.11615]
[1779923653726,37.25,74322.71,0.0,-0.97833,2e-05,3.10052]
[1779923653810,37.25,74322.71,0.0,-0.97833,2e-05,3.10052]
[1779923653967,37.25,74322.71,0.0,-0.97833,2e-05,3.10052]
[1779923658963,37.25,74321.26,0.0,-0.97836,2e-05,3.09663]
[1779923659219,37.25,74321.26,0.0,-0.97836,2e-05,3.09663]
[1779923659768,37.25,74323.04,0.0,-0.97832,2e-05,3.10175]
[1779923664803,37.25,74333.45,0.0,-0.97807,2e-05,3.13175]
[1779923665921,37.25,74333.45,0.0,-0.97807,2e-05,3.13175]
[1779923665970,37.25,74333.45,0.0,-0.97807,2e-05,3.13175]
[1779923666023,37.25,74335.51,0.0,-0.97803,2e-05,3.13766]
[1779923666817,37.25,74339.35,0.0,-0.97794,2e-05,3.1487]
[1779923668218,37.25,74339.35,0.0,-0.97794,2e-05,3.1487]
[1779923673866,37.25,74339.02,0.0,-0.97796,2e-05,3.14515]
[1779923678902,37.25,74339.43,0.0,-0.97795,2e-05,3.14621]
[1779923680672,37.25,74339.43,0.0,-0.97795,2e-05,3.14621]
[1779923680717,37.25,74339.43,0.0,-0.97795,2e-05,3.14621]
[1779923681841,37.25,74340.51,0.0,-0.97793,2e-05,3.14928]
[1779923681969,37.25,74340.51,0.0,-0.97793,2e-05,3.14928]
[1779923682048,37.25,74341.13,0.0,-0.97791,2e-05,3.15104]
[1779923687966,37.25,74341.07,0.0,-0.97792,2e-05,3.1507]
[1779923692402,37.25,74341.49,0.0,-0.97791,2e-05,3.15184]
[1779923697304,37.25,74342.22,0.0,-0.97789,2e-05,3.15384]
[1779923697468,37.25,74342.22,0.0,-0.97789,2e-05,3.15384]
[1779923697634,37.25,74344.55,0.0,-0.97784,2e-05,3.16051]
[1779923703082,37.25,74345.5,0.0,-0.97781,2e-05,3.16309]
[1779923704089,37.25,74352.29,0.0,-0.97765,2e-05,3.18275]
[1779923705371,37.25,74352.29,0.0,-0.97765,2e-05,3.18275]
[1779923705425,37.25,74361.91,0.0,-0.97742,2e-05,3.21075]
[1779923706490,37.25,74362.85,0.0,-0.9774,2e-05,3.21338]
[1779923708222,37.25,74364.08,0.0,-0.97737,2e-05,3.21685]
[1779923711502,37.24,74364.94,0.0,-0.97736,2e-05,3.21896]
[1779923711717,37.24,74364.94,0.0,-0.97736,2e-05,3.21896]
[1779923711719,37.24,74364.22,0.0,-0.97738,2e-05,3.21656]
[1779923714163,37.24,74369.42,0.0,-0.97725,2e-05,3.23154]
[1779923715166,37.24,74375.43,0.0,-0.97711,2e-05,3.24909]
[1779923718495,37.24,74374.96,0.0,-0.97712,2e-05,3.2473]
[1779923718717,37.24,74374.96,0.0,-0.97712,2e-05,3.2473]
[1779923725236,37.24,74375.02,0.0,-0.97713,2e-05,3.24587]
[1779923731279,37.23,74374.33,0.0,-0.97718,2e-05,3.24027]
[1779923732285,37.23,74378.18,0.0,-0.97708,2e-05,3.25144]
[1779923733836,37.23,74378.18,0.0,-0.97708,2e-05,3.25144]
[1779923733869,37.23,74379.66,0.0,-0.97705,2e-05,3.25539]
[1779923733967,37.23,74379.66,0.0,-0.97705,2e-05,3.25539]
[1779923734301,37.23,74379.42,0.0,-0.97706,2e-05,3.25468]
[1779923735769,37.23,74379.42,0.0,-0.97706,2e-05,3.25468]
[1779923735969,37.23,74377.88,0.0,-0.9771,2e-05,3.24971]
[1779923741226,37.23,74380.3,0.0,-0.97705,2e-05,3.25604]
[1779923741468,37.23,74380.3,0.0,-0.97705,2e-05,3.25604]
[1779923741469,37.23,74381.33,0.0,-0.97702,2e-05,3.25887]
[1779923742096,37.23,74381.33,0.0,-0.97702,2e-05,3.25887]
[1779923742229,37.23,74381.33,0.0,-0.97702,2e-05,3.25887]
[1779923743362,37.23,74392.98,0.0,-0.97674,2e-05,3.29306]
[1779923744369,37.23,74398.98,0.0,-0.9766,2e-05,3.31073]
[1779923746729,37.22,74398.83,0.0,-0.9766,2e-05,3.30996]
[1779923746972,37.22,74399.7,0.0,-0.97659,2e-05,3.31192]
[1779923749404,37.22,74407.48,0.0,-0.9764,2e-05,3.33463]
[1779923753432,37.22,74402.67,0.0,-0.97653,2e-05,3.31869]
[1779923754740,37.22,74402.67,0.0,-0.97653,2e-05,3.31869]
[1779923754827,37.22,74402.4,0.0,-0.97654,2e-05,3.31721]
[1779923754967,37.22,74402.4,0.0,-0.97654,2e-05,3.31721]
[1779923755697,37.22,74402.4,0.0,-0.97654,2e-05,3.31721]
[1779923755720,37.22,74402.4,0.0,-0.97654,2e-05,3.31721]
[1779923755798,37.21,74401.96,0.0,-0.97656,2e-05,3.31555]
[1779923760481,37.21,74398.16,0.0,-0.97666,2e-05,3.30282]
[1779923761000,37.21,74398.16,0.0,-0.97666,2e-05,3.30282]
[1779923761217,37.21,74398.16,0.0,-0.97666,2e-05,3.30282]
[1779923761488,37.21,74398.87,0.0,-0.97665,2e-05,3.30462]
[1779923762173,37.21,74398.87,0.0,-0.97665,2e-05,3.30462]
[1779923762218,37.21,74398.87,0.0,-0.97665,2e-05,3.30462]
[1779923765987,37.21,74400.34,0.0,-0.97662,2e-05,3.30777]
[1779923766218,37.21,74400.34,0.0,-0.97662,2e-05,3.30777]
[1779923766522,37.21,74402.01,0.0,-0.97658,2e-05,3.31246]
[1779923766927,37.21,74402.01,0.0,-0.97658,2e-05,3.31246]
[1779923766969,37.21,74402.01,0.0,-0.97658,2e-05,3.31246]
[1779923769544,37.2,74405.07,0.0,-0.97651,2e-05,3.32066]
[1779923769951,37.2,74405.07,0.0,-0.97651,2e-05,3.32066]
[1779923769970,37.2,74405.07,0.0,-0.97651,2e-05,3.32066]
[1779923771960,37.2,74405.4,0.0,-0.97651,2e-05,3.32097]
[1779923771969,37.2,74405.4,0.0,-0.97651,2e-05,3.32097]
[1779923772564,37.2,74405.47,0.0,-0.97651,2e-05,3.32083]
[1779923777600,37.19,74405.11,0.0,-0.97654,2e-05,3.31803]
[1779923778355,37.19,74405.11,0.0,-0.97654,2e-05,3.31803]
[1779923778466,37.19,74405.11,0.0,-0.97654,2e-05,3.31803]
[1779923778607,37.19,74404.47,0.0,-0.97656,2e-05,3.31542]
[1779923780189,37.19,74405.61,0.0,-0.97653,2e-05,3.31884]
[1779923780219,37.19,74405.61,0.0,-0.97653,2e-05,3.31884]
[1779923783679,37.19,74404.84,0.0,-0.97656,2e-05,3.31515]
[1779923783901,37.19,74382.02,0.0,-0.97712,2e-05,3.24714]
[1779923784660,37.18,74353.93,0.0,-0.97781,2e-05,3.16338]
[1779923785667,37.18,74359.66,0.0,-0.97769,2e-05,3.17868]
[1779923786675,37.17,74377.41,0.0,-0.97728,2e-05,3.22817]
[1779923787237,37.17,74377.41,0.0,-0.97728,2e-05,3.22817]
[1779923787682,37.17,74382.74,0.0,-0.97716,2e-05,3.24255]
[1779923792717,37.15,74381.67,0.0,-0.97726,2e-05,3.23019]
[1779923795739,37.14,74378.72,0.0,-0.97737,2e-05,3.21747]
[1779923797678,37.14,74376.94,0.0,-0.97742,2e-05,3.21092]
[1779923797720,37.14,74376.94,0.0,-0.97742,2e-05,3.21092]
[1779923797753,37.13,74377.18,0.0,-0.97742,2e-05,3.21031]
[1779923799003,37.13,74377.1,0.0,-0.97744,2e-05,3.20877]
[1779923799221,37.13,74377.1,0.0,-0.97744,2e-05,3.20877]
[1779923800774,37.12,74380.22,0.0,-0.97738,2e-05,3.21533]
[1779923801071,37.12,74380.22,0.0,-0.97738,2e-05,3.21533]
[1779923801218,37.12,74380.22,0.0,-0.97738,2e-05,3.21533]
[1779923801781,37.12,74386.53,0.0,-0.97724,2e-05,3.23261]
[1779923802788,37.11,74391.32,0.0,-0.97714,2e-05,3.24543]
[1779923803149,37.11,74391.32,0.0,-0.97714,2e-05,3.24543]
[1779923803220,37.11,74391.32,0.0,-0.97714,2e-05,3.24543]
[1779923803795,37.11,74396.5,0.0,-0.97702,2e-05,3.25942]
[1779923804802,37.11,74398.97,0.0,-0.97697,2e-05,3.26537]
[1779923805809,37.1,74401.86,0.0,-0.97691,2e-05,3.27257]
[1779923808322,37.09,74401.08,0.0,-0.97696,2e-05,3.26741]
[1779923808468,37.09,74401.08,0.0,-0.97696,2e-05,3.26741]
[1779923808726,37.09,74401.08,0.0,-0.97696,2e-05,3.26741]
[1779923808969,37.09,74401.08,0.0,-0.97696,2e-05,3.26741]
[1779923808830,37.09,74399.93,0.0,-0.977,2e-05,3.26257]
[1779923813817,37.07,74401.6,0.0,-0.977,2e-05,3.26195]
[1779923813968,37.07,74401.6,0.0,-0.977,2e-05,3.26195]
[1779923813865,37.07,74402.14,0.0,-0.977,2e-05,3.26216]
[1779923814521,37.07,74402.14,0.0,-0.977,2e-05,3.26216]
[1779923814718,37.07,74402.14,0.0,-0.977,2e-05,3.26216]
[1779923814872,37.07,74403.71,0.0,-0.97697,2e-05,3.26544]
[1779923819594,37.05,74404.31,0.0,-0.97701,2e-05,3.26165]
[1779923819718,37.05,74404.31,0.0,-0.97701,2e-05,3.26165]
[1779923819907,37.05,74403.04,0.0,-0.97705,2e-05,3.25648]
[1779923820793,37.05,74403.04,0.0,-0.97705,2e-05,3.25648]
[1779923820967,37.05,74403.04,0.0,-0.97705,2e-05,3.25648]
[1779923821921,37.04,74400.76,0.0,-0.97713,2e-05,3.24694]
[1779923823126,37.03,74400.51,0.0,-0.97714,2e-05,3.24483]
[1779923823219,37.03,74400.51,0.0,-0.97714,2e-05,3.24483]
[1779923823935,37.03,74404.11,0.0,-0.97707,2e-05,3.25417]
[1779923824371,37.03,74404.11,0.0,-0.97707,2e-05,3.25417]
[1779923824469,37.03,74404.11,0.0,-0.97707,2e-05,3.25417]
[1779923824941,37.03,74407.17,0.0,-0.977,2e-05,3.2619]
[1779923825949,37.02,74405.4,0.0,-0.97706,2e-05,3.25524]
[1779923828970,37.01,74408.18,0.0,-0.97703,2e-05,3.25939]
[1779923829976,37.01,74415.49,0.0,-0.97686,2e-05,3.27984]
[1779923830957,37.01,74415.49,0.0,-0.97686,2e-05,3.27984]
[1779923830968,37.01,74415.49,0.0,-0.97686,2e-05,3.27984]
[1779923830984,36.97,74416.32,0.0,-0.97695,2e-05,3.26826]
[1779923831991,36.93,74423.05,0.0,-0.9769,2e-05,3.27458]
[1779923832998,36.93,74428.53,0.0,-0.97678,2e-05,3.28962]
[1779923834005,36.92,74430.32,0.0,-0.97675,2e-05,3.29358]
[1779923835012,36.92,74436.99,0.0,-0.97659,3e-05,3.31226]
[1779923836041,36.91,74445.09,0.0,-0.9764,3e-05,3.33533]
[1779923837031,36.91,74443.01,0.0,-0.97647,3e-05,3.32751]
[1779923838038,36.91,74440.37,0.0,-0.97655,3e-05,3.31801]
[1779923839739,36.91,74440.37,0.0,-0.97655,3e-05,3.31801]
[1779923839966,36.91,74440.37,0.0,-0.97655,3e-05,3.31801]
[1779923840054,36.9,74437.72,0.0,-0.97664,2e-05,3.30705]
[1779923842959,36.89,74437.78,0.0,-0.97666,2e-05,3.30432]
[1779923842968,36.89,74437.78,0.0,-0.97666,2e-05,3.30432]
[1779923846096,36.87,74444.16,0.0,-0.97655,3e-05,3.3178]
[1779923847102,36.87,74449.56,0.0,-0.97643,3e-05,3.33272]
[1779923849012,36.87,74449.56,0.0,-0.97643,3e-05,3.33272]
[1779923849223,36.86,74449.96,0.0,-0.97643,3e-05,3.33243]
[1779923849243,36.86,74452.58,0.0,-0.97637,3e-05,3.33891]
[1779923851958,36.85,74444.18,0.0,-0.97664,3e-05,3.30652]
[1779923852375,36.85,74440.4,0.0,-0.97673,2e-05,3.29511]
[1779923853218,36.85,74440.4,0.0,-0.97673,2e-05,3.29511]
[1779923853451,36.85,74440.4,0.0,-0.97673,2e-05,3.29511]
[1779923853469,36.85,74440.4,0.0,-0.97673,2e-05,3.29511]
[1779923853552,36.84,74435.74,0.0,-0.97686,2e-05,3.27965]
[1779923856169,36.83,74441.4,0.0,-0.97676,2e-05,3.29249]
[1779923861209,36.81,74440.61,0.0,-0.97684,2e-05,3.28303]
[1779923862216,36.81,74435.8,0.0,-0.97697,2e-05,3.26718]
[1779923864146,36.8,74433.64,0.0,-0.97703,2e-05,3.25933]
[1779923864219,36.8,74433.64,0.0,-0.97703,2e-05,3.25933]
[1779923865237,36.8,74438.84,0.0,-0.97693,2e-05,3.27221]
[1779923866397,36.8,74438.84,0.0,-0.97693,2e-05,3.27221]
[1779923866469,36.8,74438.84,0.0,-0.97693,2e-05,3.27221]
[1779923866570,36.79,74444.68,0.0,-0.97679,2e-05,3.2884]
[1779923868369,36.79,74446.87,0.0,-0.97675,2e-05,3.2936]
[1779923868469,36.79,74446.87,0.0,-0.97675,2e-05,3.2936]
[1779923868540,36.79,74447.31,0.0,-0.97675,2e-05,3.2935]
[1779923870622,36.78,74448.77,0.0,-0.97673,2e-05,3.29649]
[1779923870725,36.78,74448.77,0.0,-0.97673,2e-05,3.29649]
[1779923872287,36.77,74457.16,0.0,-0.97655,3e-05,3.3176]
[1779923873970,36.77,74457.16,0.0,-0.97655,3e-05,3.3176]
[1779923874222,36.77,74457.39,0.0,-0.97656,3e-05,3.31683]
[1779923874292,36.77,74457.39,0.0,-0.97656,3e-05,3.31683]
[1779923874468,36.77,74457.39,0.0,-0.97656,3e-05,3.31683]
[1779923874569,36.76,74457.94,0.0,-0.97656,3e-05,3.31704]
[1779923880436,36.74,74455.23,0.0,-0.97669,3e-05,3.30158]
[1779923880469,36.74,74455.23,0.0,-0.97669,3e-05,3.30158]
[1779923882357,36.73,74449.07,0.0,-0.97687,2e-05,3.27868]
[1779923883901,36.73,74449.07,0.0,-0.97687,2e-05,3.27868]
[1779923883970,36.73,74449.07,0.0,-0.97687,2e-05,3.27868]
[1779923884002,36.72,74441.58,0.0,-0.97708,2e-05,3.25345]
[1779923887392,36.71,74436.93,0.0,-0.97723,2e-05,3.23553]
[1779923888411,36.71,74436.93,0.0,-0.97723,2e-05,3.23553]
[1779923888467,36.71,74436.93,0.0,-0.97723,2e-05,3.23553]
[1779923888512,36.71,74432.15,0.0,-0.97736,2e-05,3.21998]
[1779923890160,36.7,74429.24,0.0,-0.97744,2e-05,3.21006]
[1779923890219,36.7,74429.24,0.0,-0.97744,2e-05,3.21006]
[1779923890414,36.7,74429.45,0.0,-0.97745,2e-05,3.20943]
[1779923895449,36.68,74430.27,0.0,-0.97748,2e-05,3.20561]
[1779923897646,36.68,74433.22,0.0,-0.97742,2e-05,3.21313]
[1779923897718,36.68,74433.22,0.0,-0.97742,2e-05,3.21313]
[1779923902655,36.66,74433.96,0.0,-0.97745,2e-05,3.20904]
[1779923902719,36.66,74433.96,0.0,-0.97745,2e-05,3.20904]
[1779923903801,36.65,74434.49,0.0,-0.97746,2e-05,3.20811]
[1779923903970,36.65,74434.49,0.0,-0.97746,2e-05,3.20811]
[1779923904011,36.65,74434.3,0.0,-0.97747,2e-05,3.20629]
[1779923909190,36.64,74435.27,0.0,-0.97749,2e-05,3.2042]
[1779923909218,36.64,74435.27,0.0,-0.97749,2e-05,3.2042]
[1779923911561,36.63,74426.82,0.0,-0.97774,2e-05,3.17311]
[1779923912339,36.63,74426.82,0.0,-0.97774,2e-05,3.17311]
[1779923912474,36.63,74426.82,0.0,-0.97774,2e-05,3.17311]
[1779923913117,36.62,74424.74,0.0,-0.9778,2e-05,3.16579]
[1779923913224,36.62,74424.74,0.0,-0.9778,2e-05,3.16579]
[1779923913575,36.62,74424.81,0.0,-0.97781,2e-05,3.16483]
[1779923917277,36.61,74423.68,0.0,-0.97787,2e-05,3.15801]
[1779923917468,36.61,74423.68,0.0,-0.97787,2e-05,3.15801]
[1779923922637,36.59,74424.35,0.0,-0.97791,2e-05,3.15307]
[1779923923604,36.59,74424.35,0.0,-0.97791,2e-05,3.15307]
[1779923923717,36.59,74424.35,0.0,-0.97791,2e-05,3.15307]
[1779923923810,36.58,74419.32,0.0,-0.97805,2e-05,3.13603]
[1779923925172,36.58,74418.72,0.0,-0.97806,2e-05,3.13428]
[1779923925222,36.58,74418.72,0.0,-0.97806,2e-05,3.13428]
[1779923925659,36.58,74418.03,0.0,-0.97809,2e-05,3.13114]
[1779923929393,36.57,74418.36,0.0,-0.97811,2e-05,3.1288]
[1779923929469,36.57,74418.36,0.0,-0.97811,2e-05,3.1288]
[1779923934722,36.55,74417.32,0.0,-0.97819,2e-05,3.11915]
[1779923935458,36.55,74417.32,0.0,-0.97819,2e-05,3.11915]
[1779923935469,36.55,74417.32,0.0,-0.97819,2e-05,3.11915]
[1779923938151,36.54,74418.79,0.0,-0.97818,2e-05,3.12019]
[1779923938221,36.54,74418.79,0.0,-0.97818,2e-05,3.12019]
[1779923938750,36.54,74420.24,0.0,-0.97815,2e-05,3.12335]
[1779923941130,36.53,74418.81,0.0,-0.97821,2e-05,3.117]
[1779923941218,36.53,74418.81,0.0,-0.97821,2e-05,3.117]
[1779923943785,36.53,74412.15,0.0,-0.97839,2e-05,3.09439]
[1779923944927,36.53,74412.15,0.0,-0.97839,2e-05,3.09439]
[1779923944969,36.53,74412.15,0.0,-0.97839,2e-05,3.09439]
[1779923945982,36.52,74410.85,0.0,-0.97844,2e-05,3.08853]
[1779923946080,36.52,74409.92,0.0,-0.97847,2e-05,3.08481]
[1779923946218,36.52,74409.92,0.0,-0.97847,2e-05,3.08481]
[1779923951100,36.51,74410.21,0.0,-0.97849,2e-05,3.0826]
[1779923951221,36.5,74411.03,0.0,-0.97849,2e-05,3.08295]
[1779923957882,36.48,74410.54,0.0,-0.97855,2e-05,3.07451]
[1779923959896,36.48,74405.91,0.0,-0.97868,2e-05,3.05917]
[1779923960630,36.48,74405.91,0.0,-0.97868,2e-05,3.05917]
[1779923960719,36.48,74405.91,0.0,-0.97868,2e-05,3.05917]
[1779923961834,36.47,74404.45,0.0,-0.97872,2e-05,3.05401]
[1779923961971,36.47,74404.45,0.0,-0.97872,2e-05,3.05401]
[1779923962036,36.47,74403.68,0.0,-0.97875,2e-05,3.05084]
[1779923967845,36.46,74403.71,0.0,-0.97879,2e-05,3.04622]
[1779923968960,36.45,74394.79,0.0,-0.97901,2e-05,3.01881]
[1779923969967,36.45,74391.06,0.0,-0.9791,2e-05,3.00729]
[1779923972827,36.44,74392.4,0.0,-0.9791,2e-05,3.00709]
[1779923972968,36.44,74392.4,0.0,-0.9791,2e-05,3.00709]
[1779923978024,36.43,74390.08,0.0,-0.97919,2e-05,2.99544]
[1779923983059,36.42,74384.99,0.0,-0.97935,2e-05,2.97692]
[1779923984736,36.42,74384.28,0.0,-0.97937,2e-05,2.97413]
[1779923984970,36.42,74384.28,0.0,-0.97937,2e-05,2.97413]
[1779923986567,36.41,74384.24,0.0,-0.97938,2e-05,2.97246]
[1779923986732,36.41,74384.24,0.0,-0.97938,2e-05,2.97246]
[1779923987087,36.41,74385.57,0.0,-0.97936,2e-05,2.97544]
[1779923987994,36.41,74385.57,0.0,-0.97936,2e-05,2.97544]
[1779923988218,36.41,74388.21,0.0,-0.9793,2e-05,2.98213]
[1779923991115,36.4,74393.14,0.0,-0.97921,2e-05,2.99374]
[1779923991881,36.4,74393.14,0.0,-0.97921,2e-05,2.99374]
[1779923991969,36.4,74393.14,0.0,-0.97921,2e-05,2.99374]
[1779923992122,36.4,74397.46,0.0,-0.97912,2e-05,3.00522]
[1779923994136,36.39,74406.06,0.0,-0.97893,2e-05,3.02812]
[1779923995309,36.39,74404.87,0.0,-0.97897,2e-05,3.02383]
[1779923995471,36.39,74404.87,0.0,-0.97897,2e-05,3.02383]
[1779923996150,36.39,74405.11,0.0,-0.97897,2e-05,3.02366]
[1779924001185,36.38,74408.41,0.0,-0.97893,2e-05,3.0288]
[1779924003285,36.37,74411.37,0.0,-0.97887,2e-05,3.03643]
[1779924003469,36.37,74411.37,0.0,-0.97887,2e-05,3.03643]
[1779924008551,36.36,74410.28,0.0,-0.97893,2e-05,3.02887]
[1779924008720,36.36,74410.28,0.0,-0.97893,2e-05,3.02887]
[1779924008771,36.36,74412.04,0.0,-0.97889,2e-05,3.03304]
[1779924009204,36.36,74412.04,0.0,-0.97889,2e-05,3.03304]
[1779924009218,36.36,74412.04,0.0,-0.97889,2e-05,3.03304]
[1779924015283,36.34,74410.96,0.0,-0.97897,2e-05,3.02378]
[1779924018422,36.33,74410.95,0.0,-0.97898,2e-05,3.02202]
[1779924018468,36.33,74410.95,0.0,-0.97898,2e-05,3.02202]
[1779924020555,36.33,74408.46,0.0,-0.97906,2e-05,3.01316]
[1779924020720,36.33,74408.46,0.0,-0.97906,2e-05,3.01316]
[1779924020769,36.33,74408.27,0.0,-0.97907,2e-05,3.01177]
[1779924022500,36.33,74408.16,0.0,-0.97908,2e-05,3.01061]
[1779924028374,36.31,74409.54,0.0,-0.97909,2e-05,3.00865]
[1779924033409,36.3,74408.88,0.0,-0.97916,2e-05,3.00031]
[1779924034416,36.29,74404.62,0.0,-0.97926,2e-05,2.98735]
[1779924035423,36.29,74400.84,0.0,-0.97936,2e-05,2.97583]
[1779924036667,36.29,74400.84,0.0,-0.97936,2e-05,2.97583]
[1779924036719,36.29,74400.84,0.0,-0.97936,2e-05,2.97583]
[1779924036763,36.29,74400.64,0.0,-0.97937,2e-05,2.97449]
[1779924042474,36.28,74401.42,0.0,-0.97939,2e-05,2.97213]
[1779924043481,36.27,74394.88,0.0,-0.97954,2e-05,2.95287]
[1779924044488,36.27,74389.02,0.0,-0.97968,2e-05,2.93565]
[1779924049524,36.26,74389.8,0.0,-0.97969,2e-05,2.9344]
[1779924051539,36.26,74385.38,0.0,-0.9798,2e-05,2.92065]
[1779924056574,36.25,74382.72,0.0,-0.97989,2e-05,2.90997]
[1779924061609,36.24,74364.76,0.0,-0.98031,2e-05,2.85699]
[1779924062624,36.24,74353.92,0.0,-0.98056,2e-05,2.82672]
[1779924063631,36.24,74345.26,0.0,-0.98075,2e-05,2.80264]
[1779924064638,36.23,74342.48,0.0,-0.98081,2e-05,2.79466]
[1779924068667,36.23,74338.16,0.0,-0.98092,2e-05,2.78131]
[1779924069614,36.23,74338.16,0.0,-0.98092,2e-05,2.78131]
[1779924069718,36.23,74338.16,0.0,-0.98092,2e-05,2.78131]
[1779924075715,36.22,74334.96,0.0,-0.98101,2e-05,2.76989]
[1779924076543,36.22,74334.96,0.0,-0.98101,2e-05,2.76989]
[1779924079744,36.22,74326.21,0.0,-0.98121,2e-05,2.74497]
[1779924084779,36.21,74320.17,0.0,-0.98135,2e-05,2.72724]
[1779924085818,36.21,74320.17,0.0,-0.98135,2e-05,2.72724]
[1779924085969,36.21,74320.17,0.0,-0.98135,2e-05,2.72724]
[1779924086068,36.21,74320.42,0.0,-0.98135,2e-05,2.72731]
[1779924087800,36.21,74314.57,0.0,-0.98147,2e-05,2.71149]
[1779924089813,36.21,74311.27,0.0,-0.98155,2e-05,2.70223]
[1779924091828,36.21,74304.54,0.0,-0.9817,2e-05,2.68183]
[1779924092755,36.21,74304.54,0.0,-0.9817,2e-05,2.68183]
[1779924092966,36.21,74304.54,0.0,-0.9817,2e-05,2.68183]
[1779924094850,36.2,74296.87,0.0,-0.98187,2e-05,2.66106]
[1779924099885,36.2,74297.37,0.0,-0.98187,2e-05,2.66141]
[1779924101608,36.2,74299.19,0.0,-0.98183,2e-05,2.66598]
[1779924101899,36.2,74303.94,0.0,-0.98173,2e-05,2.67824]
[1779924102906,36.2,74309.1,0.0,-0.98163,2e-05,2.6916]
[1779924104231,36.2,74309.1,0.0,-0.98163,2e-05,2.6916]
[1779924104468,36.2,74309.17,0.0,-0.98163,2e-05,2.69156]
[1779924104920,36.2,74309.97,0.0,-0.98161,2e-05,2.69342]
[1779924109955,36.19,74311.36,0.0,-0.98159,2e-05,2.69579]
[1779924113218,36.19,74312.67,0.0,-0.98157,2e-05,2.69845]
[1779924113966,36.19,74315.1,0.0,-0.98152,2e-05,2.70488]
[1779924114218,36.19,74315.1,0.0,-0.98152,2e-05,2.70488]
[1779924113983,36.19,74317.92,0.0,-0.98147,2e-05,2.71207]
[1779924117079,36.19,74316.45,0.0,-0.9815,2e-05,2.70729]
[1779924117243,36.19,74316.45,0.0,-0.9815,2e-05,2.70729]
[1779924123047,36.18,74316.35,0.0,-0.98152,2e-05,2.70505]
[1779924123804,36.18,74316.35,0.0,-0.98152,2e-05,2.70505]
[1779924123968,36.18,74316.35,0.0,-0.98152,2e-05,2.70505]
[1779924124054,36.18,74315.48,0.0,-0.98154,2e-05,2.70246]
[1779924124632,36.18,74315.48,0.0,-0.98154,2e-05,2.70246]
[1779924124718,36.18,74315.48,0.0,-0.98154,2e-05,2.70246]
[1779924126068,36.18,74319.37,0.0,-0.98146,2e-05,2.71218]
[1779924128203,36.18,74321.1,0.0,-0.98143,2e-05,2.71647]
[1779924128218,36.18,74321.1,0.0,-0.98143,2e-05,2.71647]
[1779924128319,36.18,74318.6,0.0,-0.98149,2e-05,2.70953]
[1779924128644,36.18,74318.6,0.0,-0.98149,2e-05,2.70953]
[1779924128719,36.18,74318.6,0.0,-0.98149,2e-05,2.70953]
[1779924132581,36.17,74321.42,0.0,-0.98144,2e-05,2.71579]
[1779924132719,36.17,74321.42,0.0,-0.98144,2e-05,2.71579]
[1779924132830,36.17,74321.42,0.0,-0.98144,2e-05,2.71579]
[1779924132967,36.17,74321.42,0.0,-0.98144,2e-05,2.71579]
[1779924133119,36.17,74320.17,0.0,-0.98147,2e-05,2.71216]
[1779924134126,36.17,74316.0,0.0,-0.98155,2e-05,2.70112]
[1779924136902,36.17,74314.99,0.0,-0.98158,2e-05,2.69758]
[1779924136970,36.17,74314.99,0.0,-0.98158,2e-05,2.69758]
[1779924141942,36.17,74316.8,0.0,-0.98155,2e-05,2.70096]
[1779924141968,36.17,74316.8,0.0,-0.98155,2e-05,2.70096]
[1779924142217,36.17,74316.88,0.0,-0.98155,2e-05,2.70089]
[1779924144203,36.16,74317.04,0.0,-0.98155,2e-05,2.70102]
[1779924144218,36.16,74317.04,0.0,-0.98155,2e-05,2.70102]
[1779924148226,36.16,74316.03,0.0,-0.98158,2e-05,2.69719]
[1779924148259,36.16,74314.8,0.0,-0.98161,2e-05,2.69366]
[1779924148472,36.16,74314.8,0.0,-0.98161,2e-05,2.69366]
[1779924150022,36.16,74314.45,0.0,-0.98162,2e-05,2.69246]
[1779924150219,36.16,74314.45,0.0,-0.98162,2e-05,2.69246]
[1779924152289,36.16,74308.79,0.0,-0.98176,2e-05,2.67463]
[1779924153296,36.16,74304.7,0.0,-0.98185,2e-05,2.66366]
[1779924153998,36.16,74304.7,0.0,-0.98185,2e-05,2.66366]
[1779924154218,36.16,74304.7,0.0,-0.98185,2e-05,2.66366]
[1779924154303,36.16,74301.1,0.0,-0.98192,2e-05,2.65403]
[1779924154456,36.16,74301.1,0.0,-0.98192,2e-05,2.65403]
[1779924154468,36.16,74301.1,0.0,-0.98192,2e-05,2.65403]
[1779924159360,36.15,74287.99,0.0,-0.9822,2e-05,2.61894]
[1779924160522,36.15,74287.99,0.0,-0.9822,2e-05,2.61894]
[1779924160547,36.15,74266.32,0.0,-0.98264,2e-05,2.56326]
[1779924161374,36.15,74257.33,0.0,-0.98281,2e-05,2.54044]
[1779924162384,36.15,74250.61,0.0,-0.98295,2e-05,2.52351]
[1779924164212,36.15,74250.61,0.0,-0.98295,2e-05,2.52351]
[1779924164227,36.15,74244.7,0.0,-0.98306,2e-05,2.50872]
[1779924164412,36.15,74229.46,0.0,-0.98336,2e-05,2.47089]
[1779924165421,36.15,74225.54,0.0,-0.98343,2e-05,2.46133]
[1779924167435,36.15,74221.85,0.0,-0.9835,2e-05,2.45252]
[1779924169449,36.15,74202.44,0.0,-0.98386,2e-05,2.40547]
[1779924171464,36.16,74217.98,0.0,-0.98357,2e-05,2.44375]
[1779924172718,36.16,74217.55,0.0,-0.98357,2e-05,2.44285]
[1779924178513,36.16,74217.08,0.0,-0.98357,2e-05,2.44264]
[1779924181534,36.16,74220.96,0.0,-0.9835,2e-05,2.45261]
[1779924182540,36.16,74229.06,0.0,-0.98334,2e-05,2.47271]
[1779924183548,36.16,74237.61,0.0,-0.98317,2e-05,2.49402]
[1779924184571,36.16,74227.54,0.0,-0.98337,2e-05,2.46912]
[1779924185569,36.16,74221.79,0.0,-0.98348,2e-05,2.45506]
[1779924186576,36.16,74218.72,0.0,-0.98354,2e-05,2.44766]
[1779924188592,36.16,74213.94,0.0,-0.98362,2e-05,2.43624]
[1779924189599,36.16,74210.56,0.0,-0.98369,2e-05,2.42815]
[1779924191615,36.16,74218.66,0.0,-0.98353,2e-05,2.44832]
[1779924192622,36.17,74223.29,0.0,-0.98344,2e-05,2.45984]
[1779924195270,36.17,74223.88,0.0,-0.98343,2e-05,2.46142]
[1779924195321,36.17,74227.78,0.0,-0.98335,2e-05,2.47126]
[1779924195472,36.17,74227.78,0.0,-0.98335,2e-05,2.47126]
[1779924196541,36.17,74227.54,0.0,-0.98336,2e-05,2.47067]
[1779924196720,36.17,74227.54,0.0,-0.98336,2e-05,2.47067]
[1779924202692,36.17,74227.02,0.0,-0.98336,2e-05,2.47009]
[1779924207615,36.17,74226.29,0.0,-0.98337,2e-05,2.46867]
[1779924207719,36.17,74226.29,0.0,-0.98337,2e-05,2.46867]
[1779924208326,36.17,74226.29,0.0,-0.98337,2e-05,2.46867]
[1779924208427,36.17,74230.24,0.0,-0.98329,2e-05,2.47862]
[1779924208467,36.17,74230.24,0.0,-0.98329,2e-05,2.47862]
[1779924211932,36.17,74234.2,0.0,-0.98322,2e-05,2.48857]
[1779924211967,36.17,74234.2,0.0,-0.98322,2e-05,2.48857]
[1779924212142,36.17,74234.2,0.0,-0.98322,2e-05,2.48857]
[1779924212218,36.17,74234.2,0.0,-0.98322,2e-05,2.48857]
[1779924212221,36.17,74236.01,0.0,-0.98319,2e-05,2.49114]
[1779924213769,36.17,74238.96,0.0,-0.98314,2e-05,2.49853]
[1779924218132,36.17,74240.72,0.0,-0.9831,2e-05,2.50304]
[1779924218218,36.17,74240.72,0.0,-0.9831,2e-05,2.50304]
[1779924220438,36.17,74233.45,0.0,-0.98324,2e-05,2.48513]
[1779924221745,36.17,74230.68,0.0,-0.98329,2e-05,2.47827]
[1779924221969,36.17,74230.68,0.0,-0.98329,2e-05,2.47827]
[1779924222225,36.17,74230.68,0.0,-0.98329,2e-05,2.47827]
[1779924222321,36.17,74228.08,0.0,-0.98334,2e-05,2.472]
[1779924222469,36.17,74228.08,0.0,-0.98334,2e-05,2.472]
[1779924224845,36.17,74224.25,0.0,-0.98341,2e-05,2.46274]
[1779924225853,36.17,74217.37,0.0,-0.98355,2e-05,2.44594]
[1779924226646,36.17,74217.37,0.0,-0.98355,2e-05,2.44594]
[1779924226721,36.17,74217.37,0.0,-0.98355,2e-05,2.44594]
[1779924227442,36.17,74217.37,0.0,-0.98355,2e-05,2.44594]
[1779924227468,36.17,74217.37,0.0,-0.98355,2e-05,2.44594]
[1779924226860,36.17,74216.54,0.0,-0.98356,2e-05,2.44404]
[1779924232268,36.18,74216.54,0.0,-0.98356,2e-05,2.44458]
[1779924232468,36.18,74216.54,0.0,-0.98356,2e-05,2.44458]
[1779924234293,36.18,74216.48,0.0,-0.98355,2e-05,2.4447]
[1779924234472,36.18,74216.48,0.0,-0.98355,2e-05,2.4447]
[1779924234434,36.18,74216.13,0.0,-0.98356,2e-05,2.4441]
[1779924234916,36.18,74216.44,0.0,-0.98355,2e-05,2.44486]
[1779924238933,36.18,74215.62,0.0,-0.98357,2e-05,2.44325]
[1779924238968,36.18,74215.62,0.0,-0.98357,2e-05,2.44325]
[1779924240717,36.18,74216.29,0.0,-0.98355,2e-05,2.44515]
[1779924240959,36.18,74215.85,0.0,-0.98356,2e-05,2.4442]
[1779924244362,36.18,74216.18,0.0,-0.98355,2e-05,2.44527]
[1779924244467,36.18,74216.18,0.0,-0.98355,2e-05,2.44527]
[1779924244416,36.18,74208.28,0.0,-0.9837,2e-05,2.42625]
[1779924245075,36.18,74208.28,0.0,-0.9837,2e-05,2.42625]
[1779924245218,36.18,74208.28,0.0,-0.9837,2e-05,2.42625]
[1779924250234,36.18,74208.72,0.0,-0.98368,2e-05,2.42799]
[1779924250473,36.18,74208.72,0.0,-0.98368,2e-05,2.42799]
[1779924250323,36.19,74215.33,0.0,-0.98356,2e-05,2.44447]
[1779924251029,36.19,74218.75,0.0,-0.98349,2e-05,2.45286]
[1779924252037,36.19,74224.62,0.0,-0.98338,2e-05,2.46744]
[1779924253043,36.19,74219.22,0.0,-0.98348,2e-05,2.45427]
[1779924254050,36.19,74215.75,0.0,-0.98355,2e-05,2.44585]
[1779924254665,36.19,74215.75,0.0,-0.98355,2e-05,2.44585]
[1779924254726,36.19,74215.75,0.0,-0.98355,2e-05,2.44585]
[1779924258078,36.19,74210.47,0.0,-0.98364,2e-05,2.43348]
[1779924259085,36.19,74206.29,0.0,-0.98372,2e-05,2.42343]
[1779924259553,36.19,74206.29,0.0,-0.98372,2e-05,2.42343]
[1779924259718,36.19,74206.29,0.0,-0.98372,2e-05,2.42343]
[1779924260336,36.19,74206.29,0.0,-0.98372,2e-05,2.42343]
[1779924260467,36.19,74206.29,0.0,-0.98372,2e-05,2.42343]
[1779924260438,36.19,74207.47,0.0,-0.98369,2e-05,2.42665]
[1779924262106,36.19,74210.36,0.0,-0.98364,2e-05,2.43387]
[1779924267141,36.19,74211.21,0.0,-0.98362,2e-05,2.43677]
[1779924268148,36.19,74213.92,0.0,-0.98356,2e-05,2.44356]
[1779924269155,36.19,74220.21,0.0,-0.98344,2e-05,2.45915]
[1779924270131,36.19,74220.21,0.0,-0.98344,2e-05,2.45915]
[1779924270218,36.19,74220.21,0.0,-0.98344,2e-05,2.45915]
[1779924270320,36.19,74224.44,0.0,-0.98336,2e-05,2.46986]
[1779924271272,36.19,74224.44,0.0,-0.98336,2e-05,2.46986]
[1779924271470,36.19,74224.44,0.0,-0.98336,2e-05,2.46986]
[1779924277212,36.2,74222.88,0.0,-0.9834,2e-05,2.46469]
[1779924278076,36.2,74222.88,0.0,-0.9834,2e-05,2.46469]
[1779924278221,36.2,74222.88,0.0,-0.9834,2e-05,2.46469]
[1779924278274,36.2,74223.46,0.0,-0.98338,2e-05,2.46623]
[1779924278947,36.2,74223.46,0.0,-0.98338,2e-05,2.46623]
[1779924278968,36.2,74223.46,0.0,-0.98338,2e-05,2.46623]
[1779924284262,36.2,74223.19,0.0,-0.98338,2e-05,2.46618]
[1779924285375,36.2,74223.19,0.0,-0.98338,2e-05,2.46618]
[1779924285467,36.2,74223.19,0.0,-0.98338,2e-05,2.46618]
[1779924285525,36.2,74224.22,0.0,-0.98336,2e-05,2.46882]
[1779924286306,36.2,74224.22,0.0,-0.98336,2e-05,2.46882]
[1779924286468,36.2,74224.22,0.0,-0.98336,2e-05,2.46882]
[1779924289890,36.2,74223.37,0.0,-0.98338,2e-05,2.46711]
[1779924289968,36.2,74223.37,0.0,-0.98338,2e-05,2.46711]
[1779924290436,36.2,74223.37,0.0,-0.98338,2e-05,2.46711]
[1779924290468,36.2,74223.37,0.0,-0.98338,2e-05,2.46711]
[1779924290537,36.2,74222.23,0.0,-0.9834,2e-05,2.46439]
[1779924293325,36.2,74224.89,0.0,-0.98335,2e-05,2.47123]
[1779924294580,36.2,74224.66,0.0,-0.98335,2e-05,2.47075]
[1779924294722,36.2,74224.66,0.0,-0.98335,2e-05,2.47075]
[1779924294786,36.2,74224.66,0.0,-0.98335,2e-05,2.47075]
[1779924294969,36.2,74224.66,0.0,-0.98335,2e-05,2.47075]
[1779924295339,36.2,74222.94,0.0,-0.98338,2e-05,2.46659]
[1779924297353,36.2,74220.4,0.0,-0.98343,2e-05,2.46052]
[1779924299096,36.2,74220.32,0.0,-0.98343,2e-05,2.46042]
[1779924299217,36.2,74220.32,0.0,-0.98343,2e-05,2.46042]
[1779924302395,36.2,74208.29,0.0,-0.98365,2e-05,2.43137]
[1779924303403,36.21,74196.95,0.0,-0.98387,2e-05,2.404]
[1779924304411,36.21,74192.27,0.0,-0.98395,2e-05,2.39292]
[1779924305421,36.21,74183.29,0.0,-0.98412,2e-05,2.37159]
[1779924306428,36.21,74174.54,0.0,-0.98427,2e-05,2.351]
[1779924307434,36.21,74170.66,0.0,-0.98434,2e-05,2.3421]
[1779924309448,36.21,74177.08,0.0,-0.98422,2e-05,2.35796]
[1779924310455,36.21,74182.55,0.0,-0.98412,2e-05,2.3713]
[1779924311462,36.21,74185.44,0.0,-0.98406,2e-05,2.37848]
[1779924314351,36.21,74184.69,0.0,-0.98407,2e-05,2.37719]
[1779924314468,36.21,74184.69,0.0,-0.98407,2e-05,2.37719]
[1779924314483,36.21,74184.96,0.0,-0.98407,2e-05,2.37809]
[1779924316202,36.22,74185.31,0.0,-0.98406,2e-05,2.37919]
[1779924316219,36.22,74185.31,0.0,-0.98406,2e-05,2.37919]
[1779924318513,36.22,74179.33,0.0,-0.98416,2e-05,2.36565]
[1779924319520,36.22,74172.98,0.0,-0.98428,2e-05,2.35082]
[1779924320526,36.22,74170.63,0.0,-0.98432,2e-05,2.34555]
[1779924322349,36.22,74170.46,0.0,-0.98432,2e-05,2.34546]
[1779924322467,36.22,74170.46,0.0,-0.98432,2e-05,2.34546]
[1779924322547,36.22,74173.39,0.0,-0.98426,2e-05,2.35273]
[1779924324561,36.22,74176.24,0.0,-0.9842,2e-05,2.36011]
[1779924325568,36.23,74178.59,0.0,-0.98416,2e-05,2.366]
[1779924325748,36.23,74178.59,0.0,-0.98416,2e-05,2.366]
[1779924325969,36.23,74178.59,0.0,-0.98416,2e-05,2.366]
[1779924329898,36.23,74178.81,0.0,-0.98415,2e-05,2.36766]
[1779924329967,36.23,74178.81,0.0,-0.98415,2e-05,2.36766]
[1779924330605,36.23,74174.71,0.0,-0.98422,2e-05,2.35817]
[1779924331612,36.23,74170.93,0.0,-0.9843,2e-05,2.34752]
[1779924332040,36.23,74170.93,0.0,-0.9843,2e-05,2.34752]
[1779924332222,36.23,74170.93,0.0,-0.9843,2e-05,2.34752]
[1779924336778,36.24,74170.02,0.0,-0.9843,2e-05,2.34665]
[1779924336967,36.24,74170.02,0.0,-0.9843,2e-05,2.34665]
[1779924337068,36.24,74172.02,0.0,-0.98427,2e-05,2.35172]
[1779924338393,36.24,74172.02,0.0,-0.98427,2e-05,2.35172]
[1779924338471,36.24,74172.02,0.0,-0.98427,2e-05,2.35172]
[1779924343531,36.24,74173.86,0.0,-0.98422,2e-05,2.35762]
[1779924343569,36.24,74172.11,0.0,-0.98425,2e-05,2.35407]
[1779924343723,36.24,74172.11,0.0,-0.98425,2e-05,2.35407]
[1779924344281,36.24,74172.11,0.0,-0.98425,2e-05,2.35407]
[1779924344466,36.24,74172.11,0.0,-0.98425,2e-05,2.35407]
[1779924344571,36.24,74170.07,0.0,-0.98428,2e-05,2.34955]
[1779924346451,36.24,74168.46,0.0,-0.98431,2e-05,2.34573]
[1779924346534,36.25,74160.35,0.0,-0.98445,2e-05,2.32726]
[1779924346863,36.25,74154.53,0.0,-0.98456,2e-05,2.31359]
[1779924347726,36.25,74148.12,0.0,-0.98467,2e-05,2.29898]
[1779924348987,36.25,74148.12,0.0,-0.98467,2e-05,2.29898]
[1779924349033,36.25,74138.63,0.0,-0.98484,2e-05,2.27733]
[1779924349740,36.25,74137.81,0.0,-0.98485,2e-05,2.27587]
[1779924350747,36.25,74152.92,0.0,-0.98457,2e-05,2.31147]
[1779924351754,36.25,74157.57,0.0,-0.98449,2e-05,2.32276]
[1779924352761,36.25,74162.36,0.0,-0.9844,2e-05,2.33439]
[1779924353769,36.26,74173.06,0.0,-0.9842,2e-05,2.36008]
[1779924354775,36.26,74180.33,0.0,-0.98406,2e-05,2.37772]
[1779924355782,36.26,74186.46,0.0,-0.98395,2e-05,2.39269]
[1779924357796,36.26,74182.51,0.0,-0.98402,2e-05,2.38368]
[1779924359333,36.26,74182.51,0.0,-0.98402,2e-05,2.38368]
[1779924359468,36.26,74182.51,0.0,-0.98402,2e-05,2.38368]
[1779924359568,36.26,74176.58,0.0,-0.98412,2e-05,2.37002]
[1779924360883,36.26,74175.25,0.0,-0.98415,2e-05,2.36685]
[1779924360971,36.26,74175.25,0.0,-0.98415,2e-05,2.36685]
[1779924364951,36.26,74176.39,0.0,-0.98412,2e-05,2.37069]
[1779924364967,36.26,74176.39,0.0,-0.98412,2e-05,2.37069]
[1779924365069,36.27,74176.09,0.0,-0.98412,2e-05,2.37024]
[1779924366859,36.27,74168.61,0.0,-0.98426,2e-05,2.35298]
[1779924367866,36.27,74160.66,0.0,-0.9844,2e-05,2.33447]
[1779924368873,36.27,74157.8,0.0,-0.98445,2e-05,2.32806]
[1779924370344,36.27,74157.8,0.0,-0.98445,2e-05,2.32806]
[1779924370468,36.27,74157.8,0.0,-0.98445,2e-05,2.32806]
[1779924370557,36.27,74156.09,0.0,-0.98447,2e-05,2.32473]
[1779924370887,36.27,74148.53,0.0,-0.98461,2e-05,2.30701]
[1779924371894,36.27,74148.18,0.0,-0.98461,2e-05,2.30657]
[1779924373908,36.27,74152.56,0.0,-0.98453,2e-05,2.31758]
[1779924375235,36.27,74152.56,0.0,-0.98453,2e-05,2.31758]
[1779924375468,36.27,74152.56,0.0,-0.98453,2e-05,2.31758]
[1779924376980,36.28,74154.95,0.0,-0.98448,2e-05,2.32424]
[1779924377367,36.28,74157.1,0.0,-0.98443,2e-05,2.32963]
[1779924378968,36.28,74156.73,0.0,-0.98444,2e-05,2.32876]
[1779924379069,36.28,74156.7,0.0,-0.98444,2e-05,2.32902]
[1779924379961,36.28,74153.19,0.0,-0.9845,2e-05,2.3211]
[1779924381558,36.28,74153.19,0.0,-0.9845,2e-05,2.3211]
[1779924381648,36.28,74153.19,0.0,-0.9845,2e-05,2.3211]
[1779924381665,36.28,74157.49,0.0,-0.98442,2e-05,2.33188]
[1779924381971,36.28,74160.67,0.0,-0.98436,2e-05,2.33938]
[1779924383985,36.29,74175.14,0.0,-0.98409,2e-05,2.37437]
[1779924384992,36.29,74178.44,0.0,-0.98403,2e-05,2.38251]
[1779924386411,36.29,74178.44,0.0,-0.98403,2e-05,2.38251]
[1779924386474,36.29,74178.44,0.0,-0.98403,2e-05,2.38251]
[1779924388972,36.29,74180.04,0.0,-0.98399,2e-05,2.38703]
[1779924389021,36.29,74182.7,0.0,-0.98394,2e-05,2.39364]
[1779924391036,36.29,74186.32,0.0,-0.98388,2e-05,2.40077]
[1779924392092,36.29,74186.32,0.0,-0.98388,2e-05,2.40077]
[1779924392217,36.29,74186.32,0.0,-0.98388,2e-05,2.40077]
[1779924393050,36.29,74181.06,0.0,-0.98398,2e-05,2.38853]
[1779924394056,36.29,74172.23,0.0,-0.98414,2e-05,2.36764]
[1779924395064,36.29,74173.21,0.0,-0.98412,2e-05,2.37024]
[1779924397081,36.3,74163.9,0.0,-0.98429,2e-05,2.34864]
[1779924400052,36.3,74166.71,0.0,-0.98423,2e-05,2.35589]
[1779924400219,36.3,74166.71,0.0,-0.98423,2e-05,2.35589]
[1779924400973,36.3,74167.57,0.0,-0.98421,2e-05,2.35821]
[1779924401530,36.3,74167.57,0.0,-0.98421,2e-05,2.35821]
[1779924401638,36.3,74167.0,0.0,-0.98422,2e-05,2.35741]
[1779924401718,36.3,74167.0,0.0,-0.98422,2e-05,2.35741]
[1779924405462,36.3,74167.13,0.0,-0.98421,2e-05,2.35826]
[1779924405468,36.3,74167.13,0.0,-0.98421,2e-05,2.35826]
[1779924411277,36.31,74169.37,0.0,-0.98416,2e-05,2.36517]
[1779924411471,36.31,74169.37,0.0,-0.98416,2e-05,2.36517]
[1779924412363,36.31,74169.77,0.0,-0.98415,2e-05,2.36663]
[1779924412468,36.31,74169.77,0.0,-0.98415,2e-05,2.36663]
[1779924412567,36.31,74169.95,0.0,-0.98414,2e-05,2.36731]
[1779924418230,36.31,74168.68,0.0,-0.98415,2e-05,2.36551]
[1779924422693,36.32,74169.09,0.0,-0.98414,2e-05,2.36722]
[1779924422271,36.32,74173.19,0.0,-0.98406,2e-05,2.37724]
[1779924422720,36.32,74173.19,0.0,-0.98406,2e-05,2.37724]
[1779924428055,36.32,74172.8,0.0,-0.98406,2e-05,2.37744]
[1779924428219,36.32,74172.8,0.0,-0.98406,2e-05,2.37744]
[1779924429320,36.32,74164.66,0.0,-0.98421,2e-05,2.3585]
[1779924429897,36.32,74164.66,0.0,-0.98421,2e-05,2.3585]
[1779924429967,36.32,74164.66,0.0,-0.98421,2e-05,2.3585]
[1779924430327,36.32,74160.03,0.0,-0.98429,2e-05,2.34775]
[1779924431431,36.32,74160.03,0.0,-0.98429,2e-05,2.34775]
[1779924431482,36.32,74160.03,0.0,-0.98429,2e-05,2.34775]
[1779924431532,36.32,74159.17,0.0,-0.9843,2e-05,2.34624]
[1779924432341,36.32,74148.92,0.0,-0.98449,2e-05,2.3221]
[1779924433348,36.33,74144.48,0.0,-0.98457,2e-05,2.31198]
[1779924434355,36.33,74145.4,0.0,-0.98455,2e-05,2.31445]
[1779924435724,36.33,74145.4,0.0,-0.98455,2e-05,2.31445]
[1779924435967,36.33,74145.9,0.0,-0.98454,2e-05,2.31595]
[1779924441404,36.34,74149.34,0.0,-0.98446,2e-05,2.32633]
[1779924442411,36.34,74152.76,0.0,-0.98439,2e-05,2.33469]
[1779924443823,36.34,74152.36,0.0,-0.9844,2e-05,2.33405]
[1779924443969,36.34,74152.36,0.0,-0.9844,2e-05,2.33405]
[1779924444425,36.34,74149.2,0.0,-0.98445,2e-05,2.32692]
[1779924447446,36.34,74145.56,0.0,-0.98451,2e-05,2.31935]
[1779924448444,36.34,74145.56,0.0,-0.98451,2e-05,2.31935]
[1779924448470,36.34,74145.56,0.0,-0.98451,2e-05,2.31935]
[1779924448532,36.34,74139.12,0.0,-0.98462,2e-05,2.30463]
[1779924450467,36.35,74139.1,0.0,-0.98462,2e-05,2.3053]
[1779924451069,36.35,74139.1,0.0,-0.98462,2e-05,2.3053]
[1779924451217,36.35,74139.1,0.0,-0.98462,2e-05,2.3053]
[1779924451474,36.35,74137.1,0.0,-0.98466,2e-05,2.29906]
[1779924453043,36.35,74134.46,0.0,-0.98471,2e-05,2.29329]
[1779924453218,36.35,74134.46,0.0,-0.98471,2e-05,2.29329]
[1779924456990,36.35,74139.52,0.0,-0.9846,2e-05,2.30654]
[1779924457217,36.35,74139.52,0.0,-0.9846,2e-05,2.30654]
[1779924457516,36.35,74140.41,0.0,-0.98459,2e-05,2.30897]
[1779924458523,36.35,74146.04,0.0,-0.98448,2e-05,2.32249]
[1779924459530,36.36,74149.45,0.0,-0.98442,2e-05,2.33082]
[1779924460249,36.36,74149.45,0.0,-0.98442,2e-05,2.33082]
[1779924460468,36.36,74149.45,0.0,-0.98442,2e-05,2.33082]
[1779924465578,36.36,74163.39,0.0,-0.98415,2e-05,2.36561]
[1779924466586,36.36,74169.51,0.0,-0.98404,2e-05,2.38046]
[1779924469607,36.37,74169.31,0.0,-0.98403,2e-05,2.38068]
[1779924470123,36.37,74169.31,0.0,-0.98403,2e-05,2.38068]
[1779924470220,36.37,74169.31,0.0,-0.98403,2e-05,2.38068]
[1779924473446,36.37,74170.24,0.0,-0.98401,2e-05,2.38358]
[1779924473471,36.37,74170.24,0.0,-0.98401,2e-05,2.38358]
[1779924473635,36.37,74170.12,0.0,-0.98401,2e-05,2.38351]
[1779924478670,36.37,74170.23,0.0,-0.984,2e-05,2.38486]
[1779924482698,36.37,74154.79,0.0,-0.98428,2e-05,2.34902]
[1779924483705,36.38,74142.03,0.0,-0.98451,2e-05,2.31929]
[1779924484600,36.38,74142.03,0.0,-0.98451,2e-05,2.31929]
[1779924484712,36.38,74141.76,0.0,-0.98451,2e-05,2.31899]
[1779924485924,36.38,74141.89,0.0,-0.9845,2e-05,2.31962]
[1779924486726,36.38,74146.48,0.0,-0.98442,2e-05,2.33071]
[1779924488024,36.38,74148.37,0.0,-0.98438,2e-05,2.33546]
[1779924488218,36.38,74148.37,0.0,-0.98438,2e-05,2.33546]
[1779924488740,36.38,74148.0,0.0,-0.98439,2e-05,2.33489]
[1779924492244,36.38,74148.56,0.0,-0.98437,2e-05,2.3371]
[1779924492472,36.38,74148.56,0.0,-0.98437,2e-05,2.3371]
[1779924496734,36.39,74148.88,0.0,-0.98435,2e-05,2.33901]
[1779924496972,36.39,74149.14,0.0,-0.98435,2e-05,2.33992]
[1779924498217,36.39,74149.14,0.0,-0.98435,2e-05,2.33992]
[1779924498468,36.39,74149.14,0.0,-0.98435,2e-05,2.33992]
[1779924498569,36.39,74149.32,0.0,-0.98434,2e-05,2.34092]
[1779924501566,36.39,74150.41,0.0,-0.98432,2e-05,2.34378]
[1779924501718,36.39,74150.41,0.0,-0.98432,2e-05,2.34378]
[1779924505962,36.4,74151.74,0.0,-0.98428,2e-05,2.34832]
[1779924506871,36.4,74158.89,0.0,-0.98415,2e-05,2.36581]
[1779924508037,36.4,74158.89,0.0,-0.98415,2e-05,2.36581]
[1779924508218,36.4,74158.89,0.0,-0.98415,2e-05,2.36581]
[1779924508343,36.4,74161.36,0.0,-0.9841,2e-05,2.37193]
[1779924513920,36.4,74159.11,0.0,-0.98414,2e-05,2.36602]
[1779924517948,36.41,74163.62,0.0,-0.98405,2e-05,2.37773]
[1779924520969,36.41,74159.67,0.0,-0.98412,2e-05,2.36899]
[1779924526004,36.41,74160.49,0.0,-0.9841,2e-05,2.3721]
[1779924529025,36.41,74163.7,0.0,-0.98403,2e-05,2.38046]
[1779924531039,36.42,74169.13,0.0,-0.98393,2e-05,2.39387]
[1779924533053,36.42,74171.04,0.0,-0.98389,2e-05,2.39883]
[1779924534060,36.42,74180.25,0.0,-0.98372,2e-05,2.4212]
[1779924535067,36.42,74186.17,0.0,-0.9836,2e-05,2.4357]
[1779924540592,36.42,74183.89,0.0,-0.98364,2e-05,2.43069]
[1779924540647,36.42,74180.76,0.0,-0.9837,2e-05,2.4234]
[1779924543969,36.42,74179.4,0.0,-0.98372,2e-05,2.42044]
[1779924546225,36.42,74180.28,0.0,-0.9837,2e-05,2.42289]
[1779924546415,36.42,74180.28,0.0,-0.9837,2e-05,2.42289]
[1779924546439,36.42,74178.82,0.0,-0.98373,2e-05,2.41952]
[1779924547151,36.42,74173.71,0.0,-0.98382,2e-05,2.40737]
[1779924548158,36.43,74169.06,0.0,-0.98391,2e-05,2.39639]
[1779924550173,36.43,74162.46,0.0,-0.98403,2e-05,2.38101]
[1779924551614,36.43,74162.46,0.0,-0.98403,2e-05,2.38101]
[1779924551717,36.43,74162.46,0.0,-0.98403,2e-05,2.38101]
[1779924551819,36.43,74160.52,0.0,-0.98406,2e-05,2.37686]
[1779924556752,36.43,74163.01,0.0,-0.98401,2e-05,2.38348]
[1779924556794,36.43,74162.61,0.0,-0.98401,2e-05,2.38297]
[1779924556972,36.43,74162.61,0.0,-0.98401,2e-05,2.38297]
[1779924557410,36.43,74162.61,0.0,-0.98401,2e-05,2.38297]
[1779924557473,36.43,74162.61,0.0,-0.98401,2e-05,2.38297]
[1779924559237,36.43,74167.2,0.0,-0.98392,2e-05,2.39438]
[1779924561251,36.43,74168.56,0.0,-0.98389,2e-05,2.39801]
[1779924564272,36.44,74152.73,0.0,-0.98418,2e-05,2.36082]
[1779924565282,36.44,74160.08,0.0,-0.98405,2e-05,2.37853]
[1779924566285,36.44,74179.49,0.0,-0.98368,2e-05,2.42535]
[1779924566971,36.44,74179.49,0.0,-0.98368,2e-05,2.42535]
[1779924567242,36.44,74179.49,0.0,-0.98368,2e-05,2.42535]
[1779924567293,36.44,74182.65,0.0,-0.98362,2e-05,2.43314]
[1779924568046,36.44,74182.65,0.0,-0.98362,2e-05,2.43314]
[1779924568221,36.44,74182.65,0.0,-0.98362,2e-05,2.43314]
[1779924568300,36.44,74185.99,0.0,-0.98356,2e-05,2.44138]
[1779924572457,36.44,74184.96,0.0,-0.98359,2e-05,2.4372]
[1779924572471,36.44,74184.96,0.0,-0.98359,2e-05,2.4372]
[1779924572581,36.44,74184.96,0.0,-0.98359,2e-05,2.4372]
[1779924572719,36.44,74184.96,0.0,-0.98359,2e-05,2.4372]
[1779924572820,36.44,74185.85,0.0,-0.98357,2e-05,2.4396]
[1779924575351,36.44,74189.15,0.0,-0.98351,2e-05,2.44787]
[1779924577324,36.44,74187.06,0.0,-0.98354,2e-05,2.44289]
[1779924577472,36.44,74187.06,0.0,-0.98354,2e-05,2.44289]
[1779924577582,36.44,74187.06,0.0,-0.98354,2e-05,2.44289]
[1779924577719,36.44,74187.06,0.0,-0.98354,2e-05,2.44289]
[1779924577820,36.44,74187.5,0.0,-0.98353,2e-05,2.44421]
[1779924581392,36.44,74190.85,0.0,-0.98347,2e-05,2.45272]
[1779924583533,36.44,74191.58,0.0,-0.98345,2e-05,2.45462]
[1779924583716,36.44,74191.58,0.0,-0.98345,2e-05,2.45462]
[1779924583722,36.44,74191.58,0.0,-0.98345,2e-05,2.45462]
[1779924583818,36.44,74191.04,0.0,-0.98346,2e-05,2.45352]
[1779924583970,36.44,74191.04,0.0,-0.98346,2e-05,2.45352]
[1779924587090,36.45,74190.84,0.0,-0.98346,2e-05,2.45326]
[1779924590483,36.45,74189.72,0.0,-0.98348,2e-05,2.45089]
[1779924596838,36.45,74186.8,0.0,-0.98353,2e-05,2.44453]
[1779924601273,36.45,74188.71,0.0,-0.98349,2e-05,2.4499]
[1779924601471,36.45,74188.71,0.0,-0.98349,2e-05,2.4499]
[1779924601496,36.45,74188.71,0.0,-0.98349,2e-05,2.4499]
[1779924601722,36.45,74188.71,0.0,-0.98349,2e-05,2.4499]
[1779924601823,36.45,74187.71,0.0,-0.98351,2e-05,2.44774]
[1779924604571,36.45,74192.85,0.0,-0.98341,2e-05,2.46057]
[1779924605579,36.45,74198.41,0.0,-0.9833,2e-05,2.47434]
[1779924606737,36.45,74198.41,0.0,-0.9833,2e-05,2.47434]
[1779924606905,36.45,74198.41,0.0,-0.9833,2e-05,2.47434]
[1779924606839,36.45,74200.45,0.0,-0.98326,2e-05,2.47957]
[1779924606970,36.45,74200.45,0.0,-0.98326,2e-05,2.47957]
[1779924609607,36.45,74197.03,0.0,-0.98332,2e-05,2.47134]
[1779924609993,36.45,74197.03,0.0,-0.98332,2e-05,2.47134]
[1779924610188,36.45,74197.03,0.0,-0.98332,2e-05,2.47134]
[1779924610220,36.45,74197.03,0.0,-0.98332,2e-05,2.47134]
[1779924610614,36.46,74198.34,0.0,-0.9833,2e-05,2.47475]
[1779924614329,36.46,74200.18,0.0,-0.98326,2e-05,2.47954]
[1779924614486,36.46,74200.18,0.0,-0.98326,2e-05,2.47954]
[1779924614508,36.46,74200.18,0.0,-0.98326,2e-05,2.47954]
[1779924614720,36.46,74200.18,0.0,-0.98326,2e-05,2.47954]
[1779924614821,36.46,74200.06,0.0,-0.98326,2e-05,2.47934]
[1779924619000,36.46,74201.36,0.0,-0.98323,2e-05,2.48288]
[1779924619222,36.46,74201.36,0.0,-0.98323,2e-05,2.48288]
[1779924619677,36.46,74201.55,0.0,-0.98323,2e-05,2.48343]
[1779924621691,36.46,74205.91,0.0,-0.98314,2e-05,2.49434]
[1779924623705,36.46,74213.97,0.0,-0.98299,2e-05,2.51438]
[1779924624712,36.46,74218.42,0.0,-0.9829,2e-05,2.52556]
[1779924626504,36.46,74217.76,0.0,-0.98291,2e-05,2.52392]
[1779924626722,36.46,74217.76,0.0,-0.98291,2e-05,2.52392]
[1779924631761,36.46,74216.97,0.0,-0.98294,2e-05,2.51997]
[1779924632768,36.46,74212.52,0.0,-0.98303,2e-05,2.50892]
[1779924633775,36.46,74206.79,0.0,-0.98314,2e-05,2.49476]
[1779924634782,36.46,74203.36,0.0,-0.9832,2e-05,2.48636]
[1779924635789,36.46,74199.99,0.0,-0.98327,2e-05,2.47814]
[1779924637104,36.46,74199.05,0.0,-0.98328,2e-05,2.47592]
[1779924637165,36.46,74199.05,0.0,-0.98328,2e-05,2.47592]
[1779924637224,36.46,74199.05,0.0,-0.98328,2e-05,2.47592]
[1779924637804,36.46,74199.19,0.0,-0.98328,2e-05,2.47636]
[1779924641833,36.46,74204.3,0.0,-0.98318,2e-05,2.48932]
[1779924642839,36.46,74208.76,0.0,-0.98309,2e-05,2.50042]
[1779924646434,36.46,74206.93,0.0,-0.98313,2e-05,2.49604]
[1779924646473,36.46,74206.93,0.0,-0.98313,2e-05,2.49604]
[1779924646522,36.46,74206.93,0.0,-0.98313,2e-05,2.49604]
[1779924646718,36.46,74206.93,0.0,-0.98313,2e-05,2.49604]
[1779924646867,36.46,74205.81,0.0,-0.98315,2e-05,2.49333]
[1779924651902,36.46,74207.57,0.0,-0.98311,2e-05,2.49798]
[1779924655930,36.46,74204.15,0.0,-0.98318,2e-05,2.48975]
[1779924657634,36.46,74202.82,0.0,-0.9832,2e-05,2.48654]
[1779924657720,36.46,74202.82,0.0,-0.9832,2e-05,2.48654]
[1779924657748,36.46,74202.82,0.0,-0.9832,2e-05,2.48654]
[1779924657968,36.46,74202.82,0.0,-0.9832,2e-05,2.48654]
[1779924657944,36.46,74202.79,0.0,-0.9832,2e-05,2.48653]
[1779924662979,36.47,74204.11,0.0,-0.98317,2e-05,2.49013]
[1779924664295,36.47,74204.28,0.0,-0.98317,2e-05,2.49062]
[1779924664374,36.47,74204.28,0.0,-0.98317,2e-05,2.49062]
[1779924664472,36.47,74204.28,0.0,-0.98317,2e-05,2.49062]
[1779924664993,36.47,74204.67,0.0,-0.98316,2e-05,2.49164]
[1779924670107,36.47,74206.8,0.0,-0.98312,2e-05,2.49715]
[1779924670220,36.47,74206.8,0.0,-0.98312,2e-05,2.49715]
[1779924670227,36.47,74206.8,0.0,-0.98312,2e-05,2.49715]
[1779924670468,36.47,74206.8,0.0,-0.98312,2e-05,2.49715]
[1779924670570,36.47,74209.68,0.0,-0.98306,2e-05,2.50433]
[1779924675293,36.47,74210.01,0.0,-0.98306,2e-05,2.50529]
[1779924675383,36.47,74210.01,0.0,-0.98306,2e-05,2.50529]
[1779924675470,36.47,74210.01,0.0,-0.98306,2e-05,2.50529]
[1779924675484,36.47,74209.71,0.0,-0.98306,2e-05,2.50457]
[1779924681111,36.47,74208.73,0.0,-0.98308,2e-05,2.50235]
[1779924686146,36.47,74206.81,0.0,-0.98311,2e-05,2.49779]
[1779924688102,36.47,74206.19,0.0,-0.98313,2e-05,2.4963]
[1779924688218,36.47,74206.19,0.0,-0.98313,2e-05,2.4963]
[1779924688264,36.47,74206.19,0.0,-0.98313,2e-05,2.4963]
[1779924688468,36.47,74206.19,0.0,-0.98313,2e-05,2.4963]
[1779924688569,36.47,74206.47,0.0,-0.98312,2e-05,2.49704]
[1779924690174,36.47,74209.95,0.0,-0.98305,2e-05,2.50574]
[1779924693195,36.47,74212.22,0.0,-0.98302,2e-05,2.50941]
[1779924694204,36.47,74216.34,0.0,-0.98294,2e-05,2.51968]
[1779924695723,36.47,74216.34,0.0,-0.98294,2e-05,2.51968]
[1779924695770,36.47,74216.34,0.0,-0.98294,2e-05,2.51968]
[1779924695969,36.47,74216.34,0.0,-0.98294,2e-05,2.51968]
[1779924696010,36.47,74217.32,0.0,-0.98292,2e-05,2.52212]
[1779924701253,36.47,74217.98,0.0,-0.98291,2e-05,2.52376]
[1779924706288,36.47,74220.72,0.0,-0.98286,2e-05,2.53055]
[1779924708353,36.47,74223.25,0.0,-0.98281,2e-05,2.53685]
[1779924708363,36.47,74223.25,0.0,-0.98281,2e-05,2.53685]
[1779924708468,36.47,74223.25,0.0,-0.98281,2e-05,2.53685]
[1779924708526,36.47,74224.22,0.0,-0.98279,2e-05,2.53925]
[1779924712303,36.47,74226.31,0.0,-0.98275,2e-05,2.54438]
[1779924712345,36.47,74226.31,0.0,-0.98275,2e-05,2.54438]
[1779924712469,36.47,74226.31,0.0,-0.98275,2e-05,2.54438]
[1779924712559,36.47,74229.09,0.0,-0.98269,2e-05,2.55132]
[1779924715354,36.47,74232.9,0.0,-0.98262,2e-05,2.56074]
[1779924716838,36.47,74232.9,0.0,-0.98262,2e-05,2.56074]
[1779924716846,36.47,74232.9,0.0,-0.98262,2e-05,2.56074]
[1779924716970,36.47,74232.9,0.0,-0.98262,2e-05,2.56074]
[1779924717042,36.47,74234.07,0.0,-0.9826,2e-05,2.56355]
[1779924720389,36.47,74239.69,0.0,-0.98249,2e-05,2.57754]
[1779924721396,36.47,74248.12,0.0,-0.98232,2e-05,2.59887]
[1779924722403,36.47,74252.44,0.0,-0.98223,2e-05,2.60977]
[1779924723410,36.47,74255.75,0.0,-0.98217,2e-05,2.61809]
[1779924725424,36.46,74259.9,0.0,-0.98209,2e-05,2.62841]
[1779924728445,36.46,74256.73,0.0,-0.98216,2e-05,2.61972]
[1779924731545,36.46,74257.41,0.0,-0.98214,2e-05,2.62114]
[1779924731555,36.46,74257.41,0.0,-0.98214,2e-05,2.62114]
[1779924731720,36.46,74257.41,0.0,-0.98214,2e-05,2.62114]
[1779924731821,36.46,74256.59,0.0,-0.98216,2e-05,2.61872]
[1779924733480,36.46,74259.46,0.0,-0.98211,2e-05,2.62593]
[1779924735413,36.46,74259.28,0.0,-0.98211,2e-05,2.6253]
[1779924735457,36.46,74259.28,0.0,-0.98211,2e-05,2.6253]
[1779924735468,36.46,74259.28,0.0,-0.98211,2e-05,2.6253]
[1779924735494,36.46,74257.8,0.0,-0.98214,2e-05,2.62133]
[1779924740529,36.46,74259.02,0.0,-0.98212,2e-05,2.62369]
[1779924744557,36.46,74253.15,0.0,-0.98225,2e-05,2.60804]
[1779924746465,36.45,74250.9,0.0,-0.98229,2e-05,2.60217]
[1779924746718,36.45,74250.9,0.0,-0.98229,2e-05,2.60217]
[1779924747142,36.45,74250.9,0.0,-0.98229,2e-05,2.60217]
[1779924746761,36.45,74249.0,0.0,-0.98233,2e-05,2.5971]
[1779924747579,36.45,74258.88,0.0,-0.98213,2e-05,2.62239]
[1779924748587,36.45,74268.95,0.0,-0.98193,2e-05,2.64821]
[1779924750832,36.45,74269.54,0.0,-0.98192,2e-05,2.64959]
[1779924750931,36.45,74272.07,0.0,-0.98187,2e-05,2.65575]
[1779924752615,36.45,74274.68,0.0,-0.98183,2e-05,2.66018]
[1779924753623,36.45,74279.97,0.0,-0.98173,2e-05,2.67373]
[1779924754630,36.45,74286.14,0.0,-0.9816,2e-05,2.68964]
[1779924755636,36.45,74282.53,0.0,-0.98168,2e-05,2.67995]
[1779924756644,36.45,74276.16,0.0,-0.98181,2e-05,2.66308]
[1779924757651,36.45,74273.09,0.0,-0.98188,2e-05,2.65486]
[1779924758667,36.45,74251.16,0.0,-0.98232,2e-05,2.59822]
[1779924759537,36.45,74251.16,0.0,-0.98232,2e-05,2.59822]
[1779924759677,36.45,74235.86,0.0,-0.98263,2e-05,2.5592]
[1779924760683,36.45,74220.56,0.0,-0.98293,2e-05,2.52072]
[1779924761689,36.45,74222.02,0.0,-0.9829,2e-05,2.52432]
[1779924762732,36.45,74222.02,0.0,-0.9829,2e-05,2.52432]
[1779924762817,36.45,74220.74,0.0,-0.98293,2e-05,2.52117]
[1779924767732,36.45,74225.83,0.0,-0.98283,2e-05,2.53394]
[1779924768739,36.45,74234.25,0.0,-0.98266,2e-05,2.55509]
[1779924769746,36.45,74238.31,0.0,-0.98258,2e-05,2.56532]
[1779924770753,36.45,74238.04,0.0,-0.98259,2e-05,2.56459]
[1779924774463,36.45,74240.07,0.0,-0.98255,2e-05,2.5695]
[1779924774719,36.45,74240.07,0.0,-0.98255,2e-05,2.5695]
[1779924774885,36.45,74240.07,0.0,-0.98255,2e-05,2.5695]
[1779924774969,36.45,74240.07,0.0,-0.98255,2e-05,2.5695]
[1779924774982,36.44,74239.93,0.0,-0.98255,2e-05,2.56899]
[1779924780823,36.44,74239.99,0.0,-0.98256,2e-05,2.56863]
[1779924781830,36.44,74233.91,0.0,-0.98268,2e-05,2.5532]
[1779924782837,36.44,74229.31,0.0,-0.98277,2e-05,2.54157]
[1779924784409,36.44,74227.47,0.0,-0.9828,2e-05,2.53692]
[1779924784468,36.44,74227.47,0.0,-0.9828,2e-05,2.53692]
[1779924784580,36.44,74227.47,0.0,-0.9828,2e-05,2.53692]
[1779924784721,36.44,74227.47,0.0,-0.9828,2e-05,2.53692]
[1779924784851,36.44,74227.97,0.0,-0.98279,2e-05,2.53814]
[1779924788879,36.44,74234.28,0.0,-0.98267,2e-05,2.55384]
[1779924789416,36.44,74234.28,0.0,-0.98267,2e-05,2.55384]
[1779924789470,36.44,74234.28,0.0,-0.98267,2e-05,2.55384]
[1779924789609,36.44,74234.28,0.0,-0.98267,2e-05,2.55384]
[1779924789717,36.44,74234.28,0.0,-0.98267,2e-05,2.55384]
[1779924789886,36.44,74234.94,0.0,-0.98266,2e-05,2.55543]
[1779924791900,36.44,74244.03,0.0,-0.98248,2e-05,2.57826]
[1779924792907,36.44,74244.98,0.0,-0.98246,2e-05,2.58056]
[1779924794038,36.44,74244.98,0.0,-0.98246,2e-05,2.58056]
[1779924794049,36.44,74244.98,0.0,-0.98246,2e-05,2.58056]
[1779924794144,36.44,74244.56,0.0,-0.98247,2e-05,2.57937]
[1779924794216,36.44,74244.56,0.0,-0.98247,2e-05,2.57937]
[1779924794921,36.44,74240.76,0.0,-0.98255,2e-05,2.56963]
[1779924798163,36.44,74241.7,0.0,-0.98253,2e-05,2.57181]
[1779924797942,36.44,74239.01,0.0,-0.98258,2e-05,2.5649]
[1779924798214,36.44,74239.01,0.0,-0.98258,2e-05,2.5649]
[1779924798217,36.44,74239.01,0.0,-0.98258,2e-05,2.5649]
[1779924798470,36.44,74239.01,0.0,-0.98258,2e-05,2.5649]
[1779924798949,36.44,74239.64,0.0,-0.98257,2e-05,2.56641]
[1779924802977,36.44,74236.13,0.0,-0.98265,2e-05,2.55718]
[1779924803444,36.44,74236.13,0.0,-0.98265,2e-05,2.55718]
[1779924803467,36.44,74236.13,0.0,-0.98265,2e-05,2.55718]
[1779924803678,36.44,74236.13,0.0,-0.98265,2e-05,2.55718]
[1779924803728,36.44,74236.13,0.0,-0.98265,2e-05,2.55718]
[1779924803984,36.44,74233.45,0.0,-0.9827,2e-05,2.55035]
[1779924809022,36.44,74233.59,0.0,-0.9827,2e-05,2.55038]
[1779924809329,36.44,74233.59,0.0,-0.9827,2e-05,2.55038]
[1779924809470,36.44,74233.59,0.0,-0.9827,2e-05,2.55038]
[1779924809966,36.44,74233.59,0.0,-0.9827,2e-05,2.55038]
[1779924810029,36.44,74231.44,0.0,-0.98274,2e-05,2.5449]
[1779924810220,36.44,74231.44,0.0,-0.98274,2e-05,2.5449]
[1779924813051,36.44,74226.06,0.0,-0.98286,2e-05,2.52918]
[1779924814022,36.44,74226.06,0.0,-0.98286,2e-05,2.52918]
[1779924814094,36.44,74226.06,0.0,-0.98286,2e-05,2.52918]
[1779924814123,36.44,74222.51,0.0,-0.98293,2e-05,2.52028]
[1779924815065,36.44,74222.12,0.0,-0.98294,2e-05,2.51928]
[1779924820100,36.44,74221.19,0.0,-0.98296,2e-05,2.51686]
[1779924825135,36.44,74217.12,0.0,-0.98304,2e-05,2.50663]
[1779924826659,36.44,74216.01,0.0,-0.98306,2e-05,2.50387]
[1779924826721,36.44,74216.01,0.0,-0.98306,2e-05,2.50387]
[1779924826862,36.44,74216.01,0.0,-0.98306,2e-05,2.50387]
[1779924826970,36.44,74216.01,0.0,-0.98306,2e-05,2.50387]
[1779924827149,36.44,74217.18,0.0,-0.98304,2e-05,2.50677]
[1779924832184,36.43,74216.04,0.0,-0.98306,2e-05,2.50392]
[1779924834020,36.43,74215.51,0.0,-0.98307,2e-05,2.50261]
[1779924834152,36.43,74215.51,0.0,-0.98307,2e-05,2.50261]
[1779924834219,36.43,74215.51,0.0,-0.98307,2e-05,2.50261]
[1779924834198,36.43,74215.23,0.0,-0.98307,2e-05,2.50192]
[1779924835205,36.44,74215.29,0.0,-0.98307,2e-05,2.50208]
[1779924840239,36.44,74213.67,0.0,-0.9831,2e-05,2.49815]
[1779924843922,36.44,74212.56,0.0,-0.98312,2e-05,2.49546]
[1779924843967,36.44,74212.56,0.0,-0.98312,2e-05,2.49546]
[1779924844093,36.44,74212.56,0.0,-0.98312,2e-05,2.49546]
[1779924844218,36.44,74212.56,0.0,-0.98312,2e-05,2.49546]
[1779924844190,36.44,74212.86,0.0,-0.98312,2e-05,2.49627]
[1779924849929,36.44,74212.28,0.0,-0.98313,2e-05,2.49498]
[1779924849968,36.44,74212.28,0.0,-0.98313,2e-05,2.49498]
[1779924850133,36.44,74212.28,0.0,-0.98313,2e-05,2.49498]
[1779924850219,36.44,74212.28,0.0,-0.98313,2e-05,2.49498]
[1779924850234,36.44,74213.2,0.0,-0.98311,2e-05,2.49734]
[1779924854924,36.44,74214.3,0.0,-0.98309,2e-05,2.50018]
[1779924854966,36.44,74214.3,0.0,-0.98309,2e-05,2.50018]
[1779924855088,36.44,74214.3,0.0,-0.98309,2e-05,2.50018]
[1779924855219,36.44,74214.3,0.0,-0.98309,2e-05,2.50018]
[1779924855189,36.44,74214.47,0.0,-0.98308,2e-05,2.50064]
[1779924855346,36.44,74217.5,0.0,-0.98303,2e-05,2.50815]
[1779924858367,36.44,74221.72,0.0,-0.98294,2e-05,2.51869]
[1779924860468,36.44,74222.4,0.0,-0.98293,2e-05,2.52038]
[1779924860606,36.44,74222.4,0.0,-0.98293,2e-05,2.52038]
[1779924860725,36.44,74222.4,0.0,-0.98293,2e-05,2.52038]
[1779924860826,36.44,74223.01,0.0,-0.98292,2e-05,2.52189]
[1779924866423,36.44,74223.01,0.0,-0.98292,2e-05,2.5218]
[1779924869626,36.44,74221.36,0.0,-0.98295,2e-05,2.51765]
[1779924869718,36.44,74221.36,0.0,-0.98295,2e-05,2.51765]
[1779924870203,36.44,74221.36,0.0,-0.98295,2e-05,2.51765]
[1779924870223,36.44,74221.36,0.0,-0.98295,2e-05,2.51765]
[1779924870266,36.44,74216.76,0.0,-0.98304,2e-05,2.50621]
[1779924870451,36.44,74213.22,0.0,-0.98311,2e-05,2.49744]
[1779924871458,36.44,74209.72,0.0,-0.98319,2e-05,2.48676]
[1779924872542,36.44,74209.72,0.0,-0.98319,2e-05,2.48676]
[1779924872718,36.44,74209.72,0.0,-0.98319,2e-05,2.48676]
[1779924872760,36.44,74209.85,0.0,-0.98319,2e-05,2.48713]
[1779924873713,36.44,74209.85,0.0,-0.98319,2e-05,2.48713]
[1779924873719,36.44,74209.85,0.0,-0.98319,2e-05,2.48713]
[1779924873814,36.44,74211.94,0.0,-0.98315,2e-05,2.49234]
[1779924874479,36.44,74215.57,0.0,-0.98308,2e-05,2.50137]
[1779924879476,36.44,74215.01,0.0,-0.98309,2e-05,2.50006]
[1779924879718,36.44,74215.01,0.0,-0.98309,2e-05,2.50006]
[1779924885644,36.44,74213.09,0.0,-0.98312,2e-05,2.49548]
[1779924885804,36.44,74213.09,0.0,-0.98312,2e-05,2.49548]
[1779924885968,36.44,74213.09,0.0,-0.98312,2e-05,2.49548]
[1779924886724,36.44,74212.88,0.0,-0.98313,2e-05,2.49503]
[1779924886826,36.44,74212.81,0.0,-0.98313,2e-05,2.49486]
[1779924892708,36.44,74212.84,0.0,-0.98312,2e-05,2.49511]
[1779924892719,36.44,74212.84,0.0,-0.98312,2e-05,2.49511]
[1779924893618,36.44,74207.44,0.0,-0.98323,2e-05,2.48185]
[1779924895633,36.44,74203.8,0.0,-0.9833,2e-05,2.47303]
[1779924896497,36.44,74203.8,0.0,-0.9833,2e-05,2.47303]
[1779924896721,36.44,74203.8,0.0,-0.9833,2e-05,2.47303]
[1779924896822,36.44,74203.28,0.0,-0.98331,2e-05,2.47184]
[1779924900672,36.44,74199.02,0.0,-0.98338,2e-05,2.46172]
[1779924901676,36.44,74190.77,0.0,-0.98354,2e-05,2.44168]
[1779924902920,36.44,74190.77,0.0,-0.98354,2e-05,2.44168]
[1779924903016,36.44,74187.92,0.0,-0.98359,2e-05,2.43504]
[1779924903717,36.44,74187.92,0.0,-0.98359,2e-05,2.43504]
[1779924904702,36.44,74195.25,0.0,-0.98345,2e-05,2.45303]
[1779924906717,36.44,74191.91,0.0,-0.98351,2e-05,2.44511]
[1779924907724,36.44,74188.22,0.0,-0.98358,2e-05,2.43627]
[1779924908954,36.44,74188.22,0.0,-0.98358,2e-05,2.43627]
[1779924908969,36.44,74188.22,0.0,-0.98358,2e-05,2.43627]
[1779924909055,36.44,74188.38,0.0,-0.98358,2e-05,2.43696]
[1779924910748,36.45,74178.24,0.0,-0.98377,2e-05,2.41257]
[1779924911754,36.45,74167.28,0.0,-0.98397,2e-05,2.38643]
[1779924912761,36.45,74163.82,0.0,-0.98403,2e-05,2.37841]
[1779924914775,36.45,74157.27,0.0,-0.98415,2e-05,2.36334]
[1779924915782,36.45,74153.67,0.0,-0.98421,2e-05,2.35507]
[1779924917796,36.45,74151.64,0.0,-0.98424,2e-05,2.35083]
[1779924920817,36.45,74155.74,0.0,-0.98416,2e-05,2.36141]
[1779924924764,36.46,74155.14,0.0,-0.98417,2e-05,2.36081]
[1779924929641,36.46,74157.95,0.0,-0.9841,2e-05,2.36877]
[1779924929720,36.46,74157.95,0.0,-0.9841,2e-05,2.36877]
[1779924929880,36.46,74157.87,0.0,-0.9841,2e-05,2.36884]
[1779924932901,36.46,74167.97,0.0,-0.98392,2e-05,2.39169]
[1779924933908,36.46,74176.93,0.0,-0.98376,2e-05,2.41346]
[1779924934915,36.47,74185.48,0.0,-0.98359,2e-05,2.43436]
[1779924935922,36.47,74184.92,0.0,-0.9836,2e-05,2.43317]
[1779924936929,36.47,74180.92,0.0,-0.98368,2e-05,2.42363]
[1779924939951,36.47,74184.16,0.0,-0.98361,2e-05,2.43209]
[1779924943979,36.47,74190.41,0.0,-0.98349,2e-05,2.4479]
[1779924944928,36.47,74190.41,0.0,-0.98349,2e-05,2.4479]
[1779924948718,36.47,74192.75,0.0,-0.98344,2e-05,2.45411]
[1779924953043,36.47,74183.02,0.0,-0.98362,2e-05,2.43112]
[1779924954050,36.47,74179.26,0.0,-0.98369,2e-05,2.42219]
[1779924956064,36.48,74173.72,0.0,-0.98379,2e-05,2.40921]
[1779924958078,36.48,74169.27,0.0,-0.98387,2e-05,2.39893]
[1779924959085,36.48,74165.17,0.0,-0.98394,2e-05,2.38933]
[1779924962210,36.48,74165.29,0.0,-0.98394,2e-05,2.39009]
[1779924962217,36.48,74165.29,0.0,-0.98394,2e-05,2.39009]
[1779924964120,36.48,74162.0,0.0,-0.98399,2e-05,2.38292]
[1779924967391,36.48,74159.65,0.0,-0.98403,2e-05,2.37805]
[1779924967470,36.48,74159.65,0.0,-0.98403,2e-05,2.37805]
[1779924967761,36.48,74159.65,0.0,-0.98403,2e-05,2.37805]
[1779924967968,36.48,74159.65,0.0,-0.98403,2e-05,2.37805]
[1779924968149,36.49,74160.09,0.0,-0.98402,2e-05,2.37935]
[1779924971975,36.49,74161.49,0.0,-0.98399,2e-05,2.3834]
[1779924972217,36.49,74161.49,0.0,-0.98399,2e-05,2.3834]
[1779924977211,36.49,74167.09,0.0,-0.98387,2e-05,2.39817]
[1779924978218,36.49,74173.67,0.0,-0.98375,2e-05,2.41419]
[1779924979669,36.49,74175.85,0.0,-0.98371,2e-05,2.41962]
[1779924979722,36.49,74175.85,0.0,-0.98371,2e-05,2.41962]
[1779924979835,36.49,74175.85,0.0,-0.98371,2e-05,2.41962]
[1779924979968,36.49,74175.85,0.0,-0.98371,2e-05,2.41962]
[1779924980232,36.49,74178.45,0.0,-0.98366,2e-05,2.42607]
[1779924985267,36.5,74177.22,0.0,-0.98367,2e-05,2.42387]
[1779924986319,36.5,74177.22,0.0,-0.98367,2e-05,2.42387]
[1779924986468,36.5,74175.61,0.0,-0.9837,2e-05,2.42015]
[1779924988817,36.5,74170.53,0.0,-0.9838,2e-05,2.40827]
[1779924988972,36.5,74170.53,0.0,-0.9838,2e-05,2.40827]
[1779924989295,36.5,74167.42,0.0,-0.98385,2e-05,2.40099]
[1779924989826,36.5,74167.42,0.0,-0.98385,2e-05,2.40099]
[1779924989968,36.5,74167.42,0.0,-0.98385,2e-05,2.40099]
[1779924993172,36.5,74165.87,0.0,-0.98389,2e-05,2.3959]
[1779924993221,36.5,74165.87,0.0,-0.98389,2e-05,2.3959]
[1779924993323,36.5,74165.06,0.0,-0.9839,2e-05,2.39418]
[1779924993982,36.5,74165.06,0.0,-0.9839,2e-05,2.39418]
[1779924994217,36.5,74165.06,0.0,-0.9839,2e-05,2.39418]
[1779924999366,36.51,74165.64,0.0,-0.98388,2e-05,2.39685]
[1779925001309,36.51,74167.53,0.0,-0.98384,2e-05,2.40159]
[1779925001469,36.51,74167.96,0.0,-0.98383,2e-05,2.40282]
[1779925001600,36.51,74167.96,0.0,-0.98383,2e-05,2.40282]
[1779925001722,36.51,74167.96,0.0,-0.98383,2e-05,2.40282]
[1779925002388,36.51,74168.18,0.0,-0.98383,2e-05,2.40355]
[1779925006132,36.51,74167.89,0.0,-0.98383,2e-05,2.40345]
[1779925006221,36.51,74167.89,0.0,-0.98383,2e-05,2.40345]
[1779925010979,36.51,74168.72,0.0,-0.98381,2e-05,2.40623]
[1779925011139,36.51,74168.72,0.0,-0.98381,2e-05,2.40623]
[1779925011218,36.51,74168.72,0.0,-0.98381,2e-05,2.40623]
[1779925011318,36.51,74172.93,0.0,-0.98373,2e-05,2.41673]
[1779925017492,36.52,74170.59,0.0,-0.98376,2e-05,2.41218]
[1779925019295,36.52,74170.59,0.0,-0.98376,2e-05,2.41218]
[1779925019416,36.52,74170.59,0.0,-0.98376,2e-05,2.41218]
[1779925019467,36.52,74172.24,0.0,-0.98373,2e-05,2.41651]
[1779925019506,36.52,74174.27,0.0,-0.98369,2e-05,2.42141]
[1779925025425,36.52,74174.34,0.0,-0.98368,2e-05,2.42224]
[1779925025469,36.52,74171.9,0.0,-0.98373,2e-05,2.41652]
[1779925025481,36.52,74171.9,0.0,-0.98373,2e-05,2.41652]
[1779925025719,36.52,74171.9,0.0,-0.98373,2e-05,2.41652]
[1779925025736,36.52,74168.52,0.0,-0.98379,2e-05,2.40856]
[1779925030406,36.52,74168.77,0.0,-0.98378,2e-05,2.40973]
[1779925030468,36.52,74168.66,0.0,-0.98378,2e-05,2.40965]
[1779925034031,36.53,74170.68,0.0,-0.98374,2e-05,2.41506]
[1779925034218,36.53,74170.68,0.0,-0.98374,2e-05,2.41506]
[1779925034319,36.53,74170.47,0.0,-0.98374,2e-05,2.4149]
[1779925035618,36.53,74166.74,0.0,-0.98381,2e-05,2.40612]
[1779925040653,36.53,74168.54,0.0,-0.98377,2e-05,2.41137]
[1779925041522,36.53,74168.54,0.0,-0.98377,2e-05,2.41137]
[1779925041718,36.53,74168.54,0.0,-0.98377,2e-05,2.41137]
[1779925045109,36.53,74169.38,0.0,-0.98375,2e-05,2.41392]
[1779925045155,36.53,74169.38,0.0,-0.98375,2e-05,2.41392]
[1779925045220,36.53,74169.38,0.0,-0.98375,2e-05,2.41392]
[1779925045319,36.53,74171.55,0.0,-0.9837,2e-05,2.41948]
[1779925051231,36.54,74173.34,0.0,-0.98367,2e-05,2.42442]
[1779925051360,36.54,74173.34,0.0,-0.98367,2e-05,2.42442]
[1779925051424,36.54,74174.0,0.0,-0.98366,2e-05,2.42431]
[1779925051490,36.54,74174.0,0.0,-0.98366,2e-05,2.42431]
[1779925053744,36.54,74178.56,0.0,-0.98358,2e-05,2.43563]
[1779925059788,36.54,74180.28,0.0,-0.98354,2e-05,2.44061]
[1779925060793,36.54,74176.45,0.0,-0.98361,2e-05,2.43146]
[1779925062593,36.54,74174.95,0.0,-0.98364,2e-05,2.42799]
[1779925062722,36.54,74174.95,0.0,-0.98364,2e-05,2.42799]
[1779925062797,36.54,74174.95,0.0,-0.98364,2e-05,2.42799]
[1779925062968,36.54,74174.95,0.0,-0.98364,2e-05,2.42799]
[1779925063068,36.54,74173.74,0.0,-0.98366,2e-05,2.42522]
[1779925068602,36.54,74171.5,0.0,-0.98369,2e-05,2.42065]
[1779925068722,36.54,74171.5,0.0,-0.98369,2e-05,2.42065]
[1779925073614,36.55,74171.77,0.0,-0.98368,2e-05,2.42213]
[1779925073721,36.55,74171.77,0.0,-0.98368,2e-05,2.42213]
[1779925073884,36.55,74171.51,0.0,-0.98368,2e-05,2.42167]
[1779925079926,36.55,74171.3,0.0,-0.98368,2e-05,2.42218]
[1779925084468,36.55,74171.4,0.0,-0.98368,2e-05,2.42276]
[1779925083954,36.55,74176.23,0.0,-0.98358,2e-05,2.43478]
[1779925084719,36.55,74176.23,0.0,-0.98358,2e-05,2.43478]
[1779925089997,36.56,74176.76,0.0,-0.98357,2e-05,2.43698]
[1779925091535,36.56,74177.22,0.0,-0.98356,2e-05,2.43825]
[1779925091581,36.56,74177.22,0.0,-0.98356,2e-05,2.43825]
[1779925091722,36.56,74177.22,0.0,-0.98356,2e-05,2.43825]
[1779925092016,36.56,74177.68,0.0,-0.98355,2e-05,2.43951]
[1779925097176,36.56,74177.3,0.0,-0.98355,2e-05,2.43919]
[1779925097218,36.56,74177.3,0.0,-0.98355,2e-05,2.43919]
[1779925097227,36.56,74177.3,0.0,-0.98355,2e-05,2.43919]
[1779925097469,36.56,74177.3,0.0,-0.98355,2e-05,2.43919]
[1779925097277,36.56,74177.18,0.0,-0.98355,2e-05,2.43919]
[1779925100071,36.56,74173.88,0.0,-0.98361,2e-05,2.43151]
[1779925105398,36.56,74173.78,0.0,-0.9836,2e-05,2.43193]
[1779925105468,36.56,74173.78,0.0,-0.9836,2e-05,2.43193]
[1779925111157,36.57,74169.02,0.0,-0.9837,2e-05,2.41983]
[1779925116193,36.57,74167.41,0.0,-0.98372,2e-05,2.41688]
[1779925117137,36.57,74167.41,0.0,-0.98372,2e-05,2.41688]
[1779925117219,36.57,74167.41,0.0,-0.98372,2e-05,2.41688]
[1779925117241,36.57,74167.41,0.0,-0.98372,2e-05,2.41688]
[1779925117474,36.57,74167.41,0.0,-0.98372,2e-05,2.41688]
[1779925117339,36.57,74165.05,0.0,-0.98376,2e-05,2.41139]
[1779925118206,36.57,74161.87,0.0,-0.98382,2e-05,2.40395]
[1779925120888,36.57,74163.08,0.0,-0.98379,2e-05,2.40727]
[1779925120968,36.57,74163.08,0.0,-0.98379,2e-05,2.40727]
[1779925123242,36.58,74166.9,0.0,-0.98372,2e-05,2.41704]
[1779925128360,36.58,74166.95,0.0,-0.98371,2e-05,2.41787]
[1779925128469,36.58,74166.95,0.0,-0.98371,2e-05,2.41787]
[1779925129030,36.58,74165.77,0.0,-0.98373,2e-05,2.41521]
[1779925129224,36.58,74165.77,0.0,-0.98373,2e-05,2.41521]
[1779925129284,36.58,74163.85,0.0,-0.98377,2e-05,2.41077]
[1779925130951,36.58,74165.9,0.0,-0.98373,2e-05,2.41589]
[1779925130975,36.58,74165.9,0.0,-0.98373,2e-05,2.41589]
[1779925131298,36.58,74170.08,0.0,-0.98365,2e-05,2.42614]
[1779925134319,36.58,74176.01,0.0,-0.98353,2e-05,2.44094]
[1779925135776,36.58,74176.33,0.0,-0.98352,2e-05,2.44185]
[1779925135887,36.58,74176.33,0.0,-0.98352,2e-05,2.44185]
[1779925135969,36.58,74176.33,0.0,-0.98352,2e-05,2.44185]
[1779925136333,36.58,74176.34,0.0,-0.98352,2e-05,2.442]
[1779925141388,36.58,74181.56,0.0,-0.98342,2e-05,2.45534]
[1779925142386,36.58,74195.24,0.0,-0.98316,2e-05,2.48895]
[1779925143393,36.58,74198.5,0.0,-0.98309,2e-05,2.49703]
[1779925144400,36.58,74201.41,0.0,-0.98304,2e-05,2.50426]
[1779925145407,36.58,74207.62,0.0,-0.98292,2e-05,2.51969]
[1779925146414,36.58,74210.64,0.0,-0.98286,2e-05,2.5272]
[1779925148428,36.58,74204.7,0.0,-0.98297,2e-05,2.51244]
[1779925150442,36.59,74200.11,0.0,-0.98306,2e-05,2.50112]
[1779925150945,36.59,74200.11,0.0,-0.98306,2e-05,2.50112]
[1779925150967,36.59,74200.11,0.0,-0.98306,2e-05,2.50112]
[1779925151159,36.59,74200.11,0.0,-0.98306,2e-05,2.50112]
[1779925151220,36.59,74200.11,0.0,-0.98306,2e-05,2.50112]
[1779925151449,36.59,74198.71,0.0,-0.98309,2e-05,2.49771]
[1779925156483,36.59,74197.32,0.0,-0.98311,2e-05,2.49452]
[1779925158134,36.59,74197.46,0.0,-0.98311,2e-05,2.49492]
[1779925158216,36.59,74197.46,0.0,-0.98311,2e-05,2.49492]
[1779925159505,36.59,74201.97,0.0,-0.98302,2e-05,2.50616]
[1779925160512,36.59,74207.76,0.0,-0.98291,2e-05,2.52055]
[1779925160763,36.59,74207.76,0.0,-0.98291,2e-05,2.52055]
[1779925160971,36.59,74207.76,0.0,-0.98291,2e-05,2.52055]
[1779925161520,36.59,74208.53,0.0,-0.9829,2e-05,2.52248]
[1779925163045,36.59,74208.64,0.0,-0.98289,2e-05,2.52275]
[1779925163228,36.59,74208.64,0.0,-0.98289,2e-05,2.52275]
[1779925165452,36.59,74209.61,0.0,-0.98287,2e-05,2.52517]
[1779925165469,36.59,74209.61,0.0,-0.98287,2e-05,2.52517]
[1779925165547,36.59,74214.52,0.0,-0.98278,2e-05,2.53742]
[1779925170582,36.59,74217.38,0.0,-0.98272,2e-05,2.54447]
[1779925172597,36.59,74221.93,0.0,-0.98265,2e-05,2.55373]
[1779925174594,36.59,74221.93,0.0,-0.98265,2e-05,2.55373]
[1779925173604,36.59,74224.9,0.0,-0.98259,2e-05,2.56115]
[1779925174717,36.59,74224.9,0.0,-0.98259,2e-05,2.56115]
[1779925178471,36.59,74226.47,0.0,-0.98256,2e-05,2.56492]
[1779925178722,36.58,74227.68,0.0,-0.98254,2e-05,2.56783]
[1779925178788,36.58,74227.68,0.0,-0.98254,2e-05,2.56783]
[1779925178973,36.58,74227.68,0.0,-0.98254,2e-05,2.56783]
[1779925179052,36.58,74226.93,0.0,-0.98255,2e-05,2.56594]
[1779925182666,36.58,74224.03,0.0,-0.98261,2e-05,2.55834]
[1779925184255,36.58,74224.03,0.0,-0.98261,2e-05,2.55834]
[1779925184469,36.58,74224.03,0.0,-0.98261,2e-05,2.55834]
[1779925187944,36.58,74223.29,0.0,-0.98263,2e-05,2.5562]
[1779925187972,36.58,74223.29,0.0,-0.98263,2e-05,2.5562]
[1779925188054,36.58,74223.29,0.0,-0.98263,2e-05,2.5562]
[1779925188221,36.58,74223.29,0.0,-0.98263,2e-05,2.5562]
[1779925188318,36.58,74222.12,0.0,-0.98265,2e-05,2.55312]
[1779925193247,36.58,74222.56,0.0,-0.98265,2e-05,2.55401]
[1779925193469,36.58,74222.56,0.0,-0.98265,2e-05,2.55401]
[1779925197772,36.58,74219.67,0.0,-0.98271,2e-05,2.54633]
[1779925199691,36.58,74219.32,0.0,-0.98271,2e-05,2.54539]
[1779925199721,36.58,74219.32,0.0,-0.98271,2e-05,2.54539]
[1779925199785,36.58,74219.32,0.0,-0.98271,2e-05,2.54539]
[1779925199969,36.58,74219.32,0.0,-0.98271,2e-05,2.54539]
[1779925200068,36.58,74219.85,0.0,-0.9827,2e-05,2.54665]
[1779925205216,36.58,74221.65,0.0,-0.98267,2e-05,2.55088]
[1779925205469,36.58,74221.65,0.0,-0.98267,2e-05,2.55088]
[1779925205569,36.58,74227.58,0.0,-0.98255,2e-05,2.56561]
[1779925205828,36.58,74231.38,0.0,-0.98248,2e-05,2.5752]
[1779925210679,36.58,74233.18,0.0,-0.98245,2e-05,2.57924]
[1779925210720,36.58,74233.18,0.0,-0.98245,2e-05,2.57924]
[1779925210864,36.58,74232.82,0.0,-0.98246,2e-05,2.5782]
[1779925212895,36.58,74229.4,0.0,-0.98253,2e-05,2.5693]
[1779925214271,36.58,74229.4,0.0,-0.98253,2e-05,2.5693]
[1779925214470,36.58,74229.4,0.0,-0.98253,2e-05,2.5693]
[1779925214490,36.58,74218.88,0.0,-0.98273,2e-05,2.54268]
[1779925219939,36.57,74217.66,0.0,-0.98276,2e-05,2.53934]
[1779925224974,36.57,74217.3,0.0,-0.98277,2e-05,2.53818]
[1779925227528,36.57,74218.15,0.0,-0.98275,2e-05,2.54026]
[1779925227720,36.57,74219.86,0.0,-0.98272,2e-05,2.54443]
[1779925227921,36.57,74219.86,0.0,-0.98272,2e-05,2.54443]
[1779925227968,36.57,74219.86,0.0,-0.98272,2e-05,2.54443]
[1779925227995,36.57,74220.03,0.0,-0.98272,2e-05,2.54485]
[1779925233030,36.57,74220.19,0.0,-0.98273,2e-05,2.54285]
[1779925238065,36.57,74221.52,0.0,-0.98271,2e-05,2.54582]
[1779925243113,36.57,74221.53,0.0,-0.98271,2e-05,2.54555]
[1779925243217,36.57,74221.53,0.0,-0.98271,2e-05,2.54555]
[1779925246634,36.57,74220.4,0.0,-0.98273,2e-05,2.54248]
[1779925246720,36.57,74219.45,0.0,-0.98275,2e-05,2.54003]
[1779925247131,36.57,74218.11,0.0,-0.98278,2e-05,2.53661]
[1779925253186,36.57,74217.74,0.0,-0.98279,2e-05,2.53543]
[1779925253217,36.57,74217.74,0.0,-0.98279,2e-05,2.53543]
[1779925259266,36.57,74212.55,0.0,-0.98289,2e-05,2.52223]
[1779925259472,36.57,74212.55,0.0,-0.98289,2e-05,2.52223]
[1779925259568,36.57,74212.62,0.0,-0.98289,2e-05,2.52227]
[1779925259744,36.57,74212.62,0.0,-0.98289,2e-05,2.52227]
[1779925259967,36.57,74212.62,0.0,-0.98289,2e-05,2.52227]
[1779925261231,36.57,74209.35,0.0,-0.98296,2e-05,2.51412]
[1779925261809,36.57,74209.35,0.0,-0.98296,2e-05,2.51412]
[1779925261968,36.57,74209.35,0.0,-0.98296,2e-05,2.51412]
[1779925262238,36.57,74208.45,0.0,-0.98297,2e-05,2.51186]
[1779925264628,36.57,74208.99,0.0,-0.98296,2e-05,2.51319]
[1779925264717,36.57,74208.95,0.0,-0.98296,2e-05,2.51308]
[1779925270309,36.57,74210.56,0.0,-0.98293,2e-05,2.517]
[1779925270905,36.57,74210.56,0.0,-0.98293,2e-05,2.517]
[1779925270971,36.57,74210.56,0.0,-0.98293,2e-05,2.517]
[1779925271316,36.57,74210.4,0.0,-0.98294,2e-05,2.51657]
[1779925273330,36.57,74215.06,0.0,-0.98285,2e-05,2.52812]
[1779925278366,36.57,74216.48,0.0,-0.98282,2e-05,2.53145]
[1779925280380,36.56,74222.29,0.0,-0.98271,2e-05,2.54587]
[1779925283018,36.56,74223.43,0.0,-0.98269,2e-05,2.54858]
[1779925285415,36.56,74218.69,0.0,-0.98278,2e-05,2.53647]
[1779925285742,36.56,74218.69,0.0,-0.98278,2e-05,2.53647]
[1779925285970,36.56,74218.69,0.0,-0.98278,2e-05,2.53647]
[1779925286422,36.56,74219.13,0.0,-0.98277,2e-05,2.5375]
[1779925291217,36.56,74219.43,0.0,-0.98277,2e-05,2.538]
[1779925295795,36.56,74221.51,0.0,-0.98274,2e-05,2.54077]
[1779925295968,36.56,74221.51,0.0,-0.98274,2e-05,2.54077]
[1779925296491,36.56,74223.0,0.0,-0.98272,2e-05,2.54443]
[1779925299513,36.56,74215.95,0.0,-0.98286,2e-05,2.52656]
[1779925302534,36.56,74212.69,0.0,-0.98292,2e-05,2.51829]
[1779925303541,36.56,74209.24,0.0,-0.98299,2e-05,2.50969]
[1779925308576,36.56,74210.26,0.0,-0.98297,2e-05,2.51215]
[1779925310590,36.56,74216.75,0.0,-0.98284,2e-05,2.52828]
[1779925311597,36.56,74223.17,0.0,-0.98272,2e-05,2.5443]
[1779925316632,36.56,74222.21,0.0,-0.98274,2e-05,2.54158]
[1779925321667,36.56,74221.07,0.0,-0.98276,2e-05,2.53845]
[1779925324688,36.56,74229.36,0.0,-0.9826,2e-05,2.55908]
[1779925325696,36.56,74235.5,0.0,-0.98248,2e-05,2.57448]
[1779925329163,36.56,74235.7,0.0,-0.98248,2e-05,2.57462]
[1779925329218,36.56,74235.7,0.0,-0.98248,2e-05,2.57462]
[1779925329724,36.56,74235.21,0.0,-0.98249,2e-05,2.57326]
[1779925334759,36.55,74236.2,0.0,-0.98247,2e-05,2.57516]
[1779925339794,36.55,74227.98,0.0,-0.98264,2e-05,2.55384]
[1779925340801,36.55,74225.21,0.0,-0.9827,2e-05,2.5468]
[1779925342301,36.55,74220.52,0.0,-0.98279,2e-05,2.53498]
[1779925344829,36.55,74217.49,0.0,-0.98285,2e-05,2.52727]
[1779925349865,36.55,74216.35,0.0,-0.98287,2e-05,2.52421]
[1779925354900,36.55,74218.13,0.0,-0.98286,2e-05,2.52637]
[1779925359935,36.55,74215.81,0.0,-0.9829,2e-05,2.52039]
[1779925361949,36.55,74210.97,0.0,-0.983,2e-05,2.50831]
[1779925364970,36.55,74200.22,0.0,-0.9832,2e-05,2.48175]
[1779925365977,36.55,74198.1,0.0,-0.98324,2e-05,2.47658]
[1779925371013,36.55,74197.4,0.0,-0.98326,2e-05,2.4751]
[1779925373027,36.55,74200.15,0.0,-0.9832,2e-05,2.48197]
[1779925379071,36.55,74200.81,0.0,-0.98319,2e-05,2.48383]
[1779925384106,36.55,74198.07,0.0,-0.98324,2e-05,2.47732]
[1779925389140,36.55,74198.86,0.0,-0.98322,2e-05,2.47954]
[1779925391155,36.55,74207.79,0.0,-0.98305,2e-05,2.50166]
[1779925392166,36.55,74217.57,0.0,-0.98286,2e-05,2.52596]
[1779925393169,36.55,74217.97,0.0,-0.98285,2e-05,2.52693]
[1779925398204,36.55,74218.16,0.0,-0.98285,2e-05,2.52725]
[1779925403239,36.55,74219.45,0.0,-0.98282,2e-05,2.53032]
[1779925408274,36.55,74220.38,0.0,-0.98281,2e-05,2.53244]
[1779925410287,36.55,74223.75,0.0,-0.98274,2e-05,2.54078]
[1779925415323,36.55,74223.47,0.0,-0.98276,2e-05,2.53772]
[1779925420366,36.55,74223.18,0.0,-0.98277,2e-05,2.53674]
[1779925426408,36.55,74221.72,0.0,-0.9828,2e-05,2.53279]
[1779925431444,36.55,74221.1,0.0,-0.98282,2e-05,2.53103]
[1779925436478,36.55,74221.9,0.0,-0.9828,2e-05,2.53278]
[1779925441514,36.55,74231.54,0.0,-0.98261,2e-05,2.55673]
[1779925442521,36.55,74238.11,0.0,-0.98248,2e-05,2.57322]
[1779925444535,36.54,74238.86,0.0,-0.98247,2e-05,2.57488]
[1779925448563,36.54,74242.4,0.0,-0.9824,2e-05,2.58336]
[1779925450261,36.54,74242.23,0.0,-0.98241,2e-05,2.58279]
[1779925451221,36.54,74243.82,0.0,-0.98238,2e-05,2.58669]
[1779925452591,36.54,74238.99,0.0,-0.98248,2e-05,2.57431]
[1779925453541,36.54,74238.99,0.0,-0.98248,2e-05,2.57431]
[1779925453718,36.54,74238.99,0.0,-0.98248,2e-05,2.57431]
[1779925453768,36.54,74236.8,0.0,-0.98252,2e-05,2.56851]
[1779925459641,36.54,74236.66,0.0,-0.98253,2e-05,2.5675]
[1779925463820,36.54,74235.76,0.0,-0.98255,2e-05,2.5649]
[1779925464676,36.54,74229.31,0.0,-0.98268,2e-05,2.54846]
[1779925467697,36.54,74227.93,0.0,-0.98271,2e-05,2.54476]
[1779925468677,36.54,74227.93,0.0,-0.98271,2e-05,2.54476]
[1779925468717,36.54,74227.93,0.0,-0.98271,2e-05,2.54476]
[1779925469116,36.54,74228.03,0.0,-0.98271,2e-05,2.54494]
[1779925469218,36.54,74228.03,0.0,-0.98271,2e-05,2.54494]
[1779925469711,36.54,74228.99,0.0,-0.98269,2e-05,2.54727]
[1779925474746,36.53,74229.73,0.0,-0.98269,2e-05,2.54665]
[1779925479781,36.53,74228.51,0.0,-0.98272,2e-05,2.54319]
[1779925482809,36.53,74244.57,0.0,-0.9824,2e-05,2.58355]
[1779925483809,36.53,74249.08,0.0,-0.98231,2e-05,2.59478]
[1779925484816,36.53,74254.98,0.0,-0.9822,2e-05,2.60967]
[1779925486878,36.53,74264.94,0.0,-0.982,2e-05,2.63486]
[1779925487845,36.53,74269.73,0.0,-0.9819,2e-05,2.647]
[1779925488852,36.53,74275.04,0.0,-0.98179,2e-05,2.6605]
[1779925493887,36.52,74276.98,0.0,-0.98176,2e-05,2.66418]
[1779925496908,36.52,74272.32,0.0,-0.98187,2e-05,2.65128]
[1779925497915,36.52,74269.53,0.0,-0.98193,2e-05,2.64382]
[1779925498666,36.52,74269.53,0.0,-0.98193,2e-05,2.64382]
[1779925501224,36.52,74269.56,0.0,-0.98193,2e-05,2.64323]
[1779925503958,36.52,74265.93,0.0,-0.98201,2e-05,2.6332]
[1779925505495,36.52,74265.93,0.0,-0.98201,2e-05,2.6332]
[1779925505721,36.52,74265.93,0.0,-0.98201,2e-05,2.6332]
[1779925505819,36.52,74265.89,0.0,-0.98201,2e-05,2.6327]
[1779925506979,36.52,74259.92,0.0,-0.98214,2e-05,2.61715]
[1779925507986,36.51,74257.01,0.0,-0.9822,2e-05,2.60953]
[1779925512023,36.51,74281.4,0.0,-0.9817,2e-05,2.67187]
[1779925513335,36.51,74281.4,0.0,-0.9817,2e-05,2.67187]
[1779925513377,36.51,74285.71,0.0,-0.98162,2e-05,2.68285]
[1779925515140,36.51,74286.47,0.0,-0.9816,2e-05,2.68455]
[1779925516049,36.51,74291.53,0.0,-0.9815,2e-05,2.69722]
[1779925517217,36.51,74291.53,0.0,-0.9815,2e-05,2.69722]
[1779925517436,36.51,74291.53,0.0,-0.9815,2e-05,2.69722]
[1779925517467,36.51,74291.53,0.0,-0.9815,2e-05,2.69722]
[1779925517537,36.51,74295.16,0.0,-0.98143,2e-05,2.70645]
[1779925521220,36.51,74294.02,0.0,-0.98146,2e-05,2.70247]
[1779925525953,36.5,74297.93,0.0,-0.98139,2e-05,2.71144]
[1779925525969,36.5,74298.17,0.0,-0.98139,2e-05,2.71173]
[1779925526119,36.5,74302.73,0.0,-0.9813,2e-05,2.72344]
[1779925528133,36.5,74305.77,0.0,-0.98124,2e-05,2.73076]
[1779925529140,36.5,74308.88,0.0,-0.98117,2e-05,2.73864]
[1779925533224,36.49,74308.41,0.0,-0.98121,2e-05,2.73404]
[1779925533318,36.49,74311.3,0.0,-0.98115,2e-05,2.74134]
[1779925534985,36.49,74312.85,0.0,-0.98112,2e-05,2.74506]
[1779925535224,36.49,74312.85,0.0,-0.98112,2e-05,2.74506]
[1779925535314,36.49,74313.64,0.0,-0.98111,2e-05,2.74677]
[1779925538615,36.49,74315.81,0.0,-0.98107,2e-05,2.75173]
[1779925538719,36.49,74315.81,0.0,-0.98107,2e-05,2.75173]
[1779925544251,36.48,74318.89,0.0,-0.98102,2e-05,2.75706]
[1779925545084,36.48,74318.89,0.0,-0.98102,2e-05,2.75706]
[1779925545221,36.48,74318.89,0.0,-0.98102,2e-05,2.75706]
[1779925545258,36.48,74319.2,0.0,-0.98102,2e-05,2.75747]
[1779925546069,36.48,74319.2,0.0,-0.98102,2e-05,2.75747]
[1779925546221,36.48,74319.2,0.0,-0.98102,2e-05,2.75747]
[1779925551300,36.47,74318.46,0.0,-0.98106,2e-05,2.75296]
[1779925556335,36.46,74317.89,0.0,-0.98109,2e-05,2.74938]
[1779925561370,36.46,74314.79,0.0,-0.98117,2e-05,2.73909]
[1779925563486,36.46,74312.41,0.0,-0.98122,2e-05,2.73238]
[1779925563722,36.46,74312.41,0.0,-0.98122,2e-05,2.73238]
[1779925563819,36.45,74313.17,0.0,-0.98121,2e-05,2.73364]
[1779925564167,36.45,74313.17,0.0,-0.98121,2e-05,2.73364]
[1779925564218,36.45,74313.17,0.0,-0.98121,2e-05,2.73364]
[1779925569427,36.45,74317.77,0.0,-0.98113,2e-05,2.7439]
[1779925573189,36.44,74320.12,0.0,-0.98109,2e-05,2.74896]
[1779925573218,36.44,74320.12,0.0,-0.98109,2e-05,2.74896]
[1779925573455,36.44,74322.5,0.0,-0.98104,2e-05,2.7549]
[1779925574359,36.44,74322.5,0.0,-0.98104,2e-05,2.7549]
[1779925574469,36.44,74322.5,0.0,-0.98104,2e-05,2.7549]
[1779925577483,36.44,74333.69,0.0,-0.98082,2e-05,2.78325]
[1779925578484,36.44,74333.69,0.0,-0.98082,2e-05,2.78325]
[1779925578721,36.44,74333.69,0.0,-0.98082,2e-05,2.78325]
[1779925578796,36.43,74336.5,0.0,-0.98076,2e-05,2.78989]
[1779925579212,36.43,74336.5,0.0,-0.98076,2e-05,2.78989]
[1779925579470,36.43,74336.5,0.0,-0.98076,2e-05,2.78989]
[1779925581511,36.43,74340.61,0.0,-0.98068,2e-05,2.80004]
[1779925582518,36.43,74344.44,0.0,-0.9806,2e-05,2.80993]
[1779925583525,36.43,74347.28,0.0,-0.98055,2e-05,2.81715]
[1779925585262,36.43,74346.99,0.0,-0.98056,2e-05,2.81585]
[1779925585467,36.43,74346.99,0.0,-0.98056,2e-05,2.81585]
[1779925585539,36.43,74347.08,0.0,-0.98056,2e-05,2.81557]
[1779925586071,36.43,74347.08,0.0,-0.98056,2e-05,2.81557]
[1779925586226,36.43,74347.08,0.0,-0.98056,2e-05,2.81557]
[1779925591582,36.42,74347.72,0.0,-0.98059,2e-05,2.81197]
[1779925594603,36.41,74339.92,0.0,-0.98077,2e-05,2.7893]
[1779925595610,36.41,74337.46,0.0,-0.98082,2e-05,2.78216]
[1779925596618,36.41,74335.02,0.0,-0.98088,2e-05,2.77512]
[1779925598699,36.41,74336.49,0.0,-0.98085,2e-05,2.77862]
[1779925598718,36.41,74336.49,0.0,-0.98085,2e-05,2.77862]
[1779925598800,36.4,74338.56,0.0,-0.98081,2e-05,2.78331]
[1779925599753,36.4,74338.56,0.0,-0.98081,2e-05,2.78331]
[1779925599972,36.4,74338.56,0.0,-0.98081,2e-05,2.78331]
[1779925605681,36.4,74339.19,0.0,-0.98082,2e-05,2.78228]
[1779925609176,36.39,74340.87,0.0,-0.9808,2e-05,2.78548]
[1779925609217,36.39,74340.87,0.0,-0.9808,2e-05,2.78548]
[1779925609708,36.39,74344.5,0.0,-0.98073,2e-05,2.7944]
[1779925610663,36.39,74344.5,0.0,-0.98073,2e-05,2.7944]
[1779925610719,36.39,74344.5,0.0,-0.98073,2e-05,2.7944]
[1779925613755,36.39,74347.72,0.0,-0.98067,2e-05,2.80172]
[1779925613970,36.39,74347.72,0.0,-0.98067,2e-05,2.80172]
[1779925615727,36.38,74348.12,0.0,-0.98067,2e-05,2.80186]
[1779925615967,36.38,74348.12,0.0,-0.98067,2e-05,2.80186]
[1779925615828,36.38,74348.38,0.0,-0.98067,2e-05,2.8021]
[1779925616758,36.38,74348.65,0.0,-0.98066,2e-05,2.80236]
[1779925619779,36.38,74345.9,0.0,-0.98073,2e-05,2.79353]
[1779925620360,36.38,74345.9,0.0,-0.98073,2e-05,2.79353]
[1779925620471,36.38,74345.9,0.0,-0.98073,2e-05,2.79353]
[1779925626831,36.37,74342.74,0.0,-0.98083,2e-05,2.78197]
[1779925627861,36.37,74342.74,0.0,-0.98083,2e-05,2.78197]
[1779925627970,36.37,74342.74,0.0,-0.98083,2e-05,2.78197]
[1779925628068,36.36,74342.12,0.0,-0.98084,2e-05,2.77988]
[1779925628956,36.36,74342.12,0.0,-0.98084,2e-05,2.77988]
[1779925628968,36.36,74342.12,0.0,-0.98084,2e-05,2.77988]
[1779925632893,36.36,74343.86,0.0,-0.98082,2e-05,2.78289]
[1779925632967,36.36,74343.86,0.0,-0.98082,2e-05,2.78289]
[1779925633039,36.36,74345.58,0.0,-0.98079,2e-05,2.78711]
[1779925634077,36.36,74345.58,0.0,-0.98079,2e-05,2.78711]
[1779925634219,36.36,74345.71,0.0,-0.98079,2e-05,2.78703]
[1779925634886,36.36,74347.87,0.0,-0.98074,2e-05,2.79244]
[1779925639923,36.35,74349.67,0.0,-0.98072,2e-05,2.79508]
[1779925641992,36.35,74348.21,0.0,-0.98076,2e-05,2.79068]
[1779925642086,36.35,74347.43,0.0,-0.98078,2e-05,2.78813]
[1779925642221,36.35,74347.43,0.0,-0.98078,2e-05,2.78813]
[1779925642944,36.35,74345.54,0.0,-0.98082,2e-05,2.78258]
[1779925643285,36.35,74345.54,0.0,-0.98082,2e-05,2.78258]
[1779925643471,36.35,74345.54,0.0,-0.98082,2e-05,2.78258]
[1779925646972,36.34,74347.98,0.0,-0.98078,2e-05,2.78747]
[1779925647399,36.34,74347.98,0.0,-0.98078,2e-05,2.78747]
[1779925647468,36.34,74347.98,0.0,-0.98078,2e-05,2.78747]
[1779925647979,36.34,74349.22,0.0,-0.98076,2e-05,2.79039]
[1779925648811,36.34,74349.22,0.0,-0.98076,2e-05,2.79039]
[1779925648970,36.34,74349.22,0.0,-0.98076,2e-05,2.79039]
[1779925651804,36.33,74349.83,0.0,-0.98077,2e-05,2.78852]
[1779925651968,36.33,74349.83,0.0,-0.98077,2e-05,2.78852]
[1779925652009,36.33,74348.67,0.0,-0.9808,2e-05,2.78495]
[1779925652351,36.33,74348.67,0.0,-0.9808,2e-05,2.78495]
[1779925652472,36.33,74348.67,0.0,-0.9808,2e-05,2.78495]
[1779925657581,36.33,74347.01,0.0,-0.98085,2e-05,2.77836]
[1779925657719,36.33,74347.01,0.0,-0.98085,2e-05,2.77836]
[1779925658049,36.33,74346.01,0.0,-0.98088,2e-05,2.77526]
[1779925659057,36.32,74343.74,0.0,-0.98093,2e-05,2.76874]
[1779925659748,36.32,74343.74,0.0,-0.98093,2e-05,2.76874]
[1779925659969,36.32,74343.74,0.0,-0.98093,2e-05,2.76874]
[1779925660064,36.32,74338.11,0.0,-0.98106,2e-05,2.75323]
[1779925665099,36.32,74337.97,0.0,-0.98107,2e-05,2.75104]
[1779925670136,36.31,74338.36,0.0,-0.98108,2e-05,2.75027]
[1779925674005,36.31,74338.39,0.0,-0.98108,2e-05,2.74964]
[1779925674217,36.31,74339.27,0.0,-0.98107,2e-05,2.75128]
[1779925674318,36.31,74346.79,0.0,-0.98091,2e-05,2.77148]
[1779925675459,36.31,74346.79,0.0,-0.98091,2e-05,2.77148]
[1779925675470,36.31,74346.79,0.0,-0.98091,2e-05,2.77148]
[1779925675549,36.31,74349.89,0.0,-0.98085,2e-05,2.77945]
[1779925679976,36.3,74349.79,0.0,-0.98086,2e-05,2.77795]
[1779925680221,36.3,74349.96,0.0,-0.98086,2e-05,2.7776]
[1779925685690,36.3,74350.16,0.0,-0.98087,2e-05,2.77654]
[1779925685724,36.3,74350.16,0.0,-0.98087,2e-05,2.77654]
[1779925689269,36.29,74353.16,0.0,-0.98082,2e-05,2.78264]
[1779925692290,36.29,74355.16,0.0,-0.98079,2e-05,2.78682]
[1779925693326,36.29,74355.16,0.0,-0.98079,2e-05,2.78682]
[1779925693469,36.29,74355.16,0.0,-0.98079,2e-05,2.78682]
[1779925694838,36.29,74356.51,0.0,-0.98076,2e-05,2.79007]
[1779925698332,36.28,74361.66,0.0,-0.98067,2e-05,2.80192]
[1779925699339,36.28,74365.34,0.0,-0.98059,2e-05,2.8115]
[1779925701220,36.28,74365.33,0.0,-0.98059,2e-05,2.811]
[1779925701275,36.28,74365.33,0.0,-0.98059,2e-05,2.811]
[1779925701473,36.28,74365.33,0.0,-0.98059,2e-05,2.811]
[1779925701491,36.27,74365.73,0.0,-0.98059,2e-05,2.81163]
[1779925707395,36.27,74365.81,0.0,-0.98061,2e-05,2.80904]
[1779925708793,36.27,74365.81,0.0,-0.98061,2e-05,2.80904]
[1779925708971,36.27,74365.81,0.0,-0.98061,2e-05,2.80904]
[1779925714444,36.26,74368.07,0.0,-0.9806,2e-05,2.80971]
[1779925718654,36.25,74367.15,0.0,-0.98063,2e-05,2.8058]
[1779925718722,36.25,74367.15,0.0,-0.98063,2e-05,2.8058]
[1779925719218,36.25,74367.15,0.0,-0.98064,2e-05,2.80488]
[1779925719479,36.25,74367.06,0.0,-0.98064,2e-05,2.80463]
[1779925724513,36.24,74368.56,0.0,-0.98063,2e-05,2.80641]
[1779925729549,36.24,74369.51,0.0,-0.98063,2e-05,2.80668]
[1779925730315,36.24,74369.51,0.0,-0.98063,2e-05,2.80668]
[1779925730469,36.24,74369.51,0.0,-0.98063,2e-05,2.80668]
[1779925735591,36.23,74367.82,0.0,-0.98069,2e-05,2.79934]
[1779925740626,36.22,74371.67,0.0,-0.98062,2e-05,2.80757]
[1779925742598,36.22,74373.01,0.0,-0.9806,2e-05,2.81076]
[1779925742720,36.22,74373.01,0.0,-0.9806,2e-05,2.81076]
[1779925742814,36.22,74376.41,0.0,-0.98053,2e-05,2.81958]
[1779925743569,36.22,74376.41,0.0,-0.98053,2e-05,2.81958]
[1779925743719,36.22,74376.41,0.0,-0.98053,2e-05,2.81958]
[1779925743820,36.22,74376.42,0.0,-0.98053,2e-05,2.81913]
[1779925747279,36.21,74377.24,0.0,-0.98052,2e-05,2.81993]
[1779925747472,36.21,74377.24,0.0,-0.98052,2e-05,2.81993]
[1779925752710,36.2,74373.07,0.0,-0.98064,2e-05,2.80571]
[1779925753742,36.2,74373.07,0.0,-0.98064,2e-05,2.80571]
[1779925753971,36.2,74373.07,0.0,-0.98064,2e-05,2.80571]
[1779925755415,36.2,74375.23,0.0,-0.9806,2e-05,2.8107]
[1779925755468,36.2,74375.23,0.0,-0.9806,2e-05,2.8107]
[1779925755731,36.2,74376.12,0.0,-0.98058,2e-05,2.81268]
[1779925760765,36.19,74377.23,0.0,-0.98058,2e-05,2.81342]
[1779925763713,36.19,74376.87,0.0,-0.98059,2e-05,2.81152]
[1779925763966,36.19,74376.87,0.0,-0.98059,2e-05,2.81152]
[1779925764062,36.19,74380.59,0.0,-0.98052,2e-05,2.82079]
[1779925768367,36.18,74382.16,0.0,-0.98049,2e-05,2.82366]
[1779925768468,36.18,74382.16,0.0,-0.98049,2e-05,2.82366]
[1779925768821,36.18,74382.8,0.0,-0.98048,2e-05,2.82494]
[1779925773787,36.18,74382.75,0.0,-0.98051,2e-05,2.82115]
[1779925773968,36.18,74382.75,0.0,-0.98051,2e-05,2.82115]
[1779925775870,36.17,74376.65,0.0,-0.98066,2e-05,2.80261]
[1779925777054,36.17,74376.65,0.0,-0.98066,2e-05,2.80261]
[1779925777223,36.17,74376.65,0.0,-0.98066,2e-05,2.80261]
[1779925777682,36.17,74374.55,0.0,-0.98071,2e-05,2.796]
[1779925777721,36.17,74374.55,0.0,-0.98071,2e-05,2.796]
[1779925777885,36.17,74372.58,0.0,-0.98076,2e-05,2.79022]
[1779925783186,36.16,74372.82,0.0,-0.98077,2e-05,2.78924]
[1779925783220,36.16,74372.82,0.0,-0.98077,2e-05,2.78924]
[1779925789479,36.16,74374.92,0.0,-0.98074,2e-05,2.7921]
[1779925789718,36.16,74374.92,0.0,-0.98074,2e-05,2.7921]
[1779925791003,36.15,74375.54,0.0,-0.98073,2e-05,2.79337]
[1779925791216,36.15,74375.54,0.0,-0.98073,2e-05,2.79337]
[1779925791104,36.15,74376.22,0.0,-0.98072,2e-05,2.7948]
[1779925795149,36.15,74375.27,0.0,-0.98075,2e-05,2.79093]
[1779925795218,36.15,74375.27,0.0,-0.98075,2e-05,2.79093]
[1779925801913,36.14,74375.64,0.0,-0.98077,2e-05,2.78896]
[1779925801978,36.14,74375.64,0.0,-0.98077,2e-05,2.78896]
[1779925803179,36.14,74374.57,0.0,-0.9808,2e-05,2.78563]
[1779925803218,36.14,74374.57,0.0,-0.9808,2e-05,2.78563]
[1779925804071,36.14,74371.89,0.0,-0.98086,2e-05,2.77755]
[1779925806626,36.13,74371.11,0.0,-0.98088,2e-05,2.77464]
[1779925806718,36.13,74371.11,0.0,-0.98088,2e-05,2.77464]
[1779925812127,36.13,74368.49,0.0,-0.98096,2e-05,2.76529]
[1779925816127,36.12,74368.04,0.0,-0.98098,2e-05,2.76297]
[1779925816219,36.12,74368.04,0.0,-0.98098,2e-05,2.76297]
[1779925817162,36.12,74363.64,0.0,-0.98108,2e-05,2.75037]
[1779925817874,36.12,74363.64,0.0,-0.98108,2e-05,2.75037]
[1779925817967,36.12,74363.64,0.0,-0.98108,2e-05,2.75037]
[1779925818169,36.12,74363.06,0.0,-0.98109,2e-05,2.74847]
[1779925819902,36.12,74362.96,0.0,-0.9811,2e-05,2.74786]
[1779925819972,36.12,74362.96,0.0,-0.9811,2e-05,2.74786]
[1779925823892,36.12,74368.02,0.0,-0.981,2e-05,2.76006]
[1779925823971,36.12,74368.02,0.0,-0.981,2e-05,2.76006]
[1779925824217,36.11,74368.54,0.0,-0.98099,2e-05,2.76109]
[1779925826595,36.11,74368.62,0.0,-0.981,2e-05,2.76056]
[1779925826718,36.11,74368.62,0.0,-0.981,2e-05,2.76056]
[1779925829914,36.11,74368.23,0.0,-0.98102,2e-05,2.75838]
[1779925829969,36.11,74368.23,0.0,-0.98102,2e-05,2.75838]
[1779925831077,36.11,74366.67,0.0,-0.98105,2e-05,2.7538]
[1779925831217,36.11,74366.67,0.0,-0.98105,2e-05,2.7538]
[1779925831267,36.11,74366.78,0.0,-0.98107,2e-05,2.75153]
[1779925836306,36.1,74365.99,0.0,-0.9811,2e-05,2.74758]
[1779925837372,36.1,74365.99,0.0,-0.9811,2e-05,2.74758]
[1779925837467,36.1,74365.99,0.0,-0.9811,2e-05,2.74758]
[1779925842941,36.1,74364.4,0.0,-0.98115,2e-05,2.74153]
[1779925842969,36.1,74364.4,0.0,-0.98115,2e-05,2.74153]
[1779925843002,36.09,74364.36,0.0,-0.98115,2e-05,2.74071]
[1779925843655,36.09,74364.36,0.0,-0.98115,2e-05,2.74071]
[1779925843719,36.09,74364.36,0.0,-0.98115,2e-05,2.74071]
[1779925849397,36.09,74366.81,0.0,-0.98112,2e-05,2.74514]
[1779925852010,36.09,74366.67,0.0,-0.98113,2e-05,2.7444]
[1779925852221,36.09,74366.67,0.0,-0.98113,2e-05,2.7444]
[1779925853366,36.08,74365.9,0.0,-0.98115,2e-05,2.7416]
[1779925853468,36.08,74365.9,0.0,-0.98115,2e-05,2.7416]
[1779925853567,36.08,74366.27,0.0,-0.98114,2e-05,2.74224]
[1779925859665,36.08,74365.29,0.0,-0.98118,2e-05,2.73782]
[1779925859718,36.08,74365.29,0.0,-0.98118,2e-05,2.73782]
[1779925865509,36.07,74362.81,0.0,-0.98125,2e-05,2.72881]
[1779925870120,36.07,74362.57,0.0,-0.98126,2e-05,2.72717]
[1779925870217,36.07,74362.57,0.0,-0.98126,2e-05,2.72717]
[1779925872063,36.07,74359.48,0.0,-0.98133,2e-05,2.71826]
[1779925872217,36.07,74359.48,0.0,-0.98133,2e-05,2.71826]
[1779925872319,36.06,74355.06,0.0,-0.98143,2e-05,2.70587]
[1779925873254,36.06,74355.06,0.0,-0.98143,2e-05,2.70587]
[1779925873466,36.06,74352.48,0.0,-0.98149,2e-05,2.69873]
[1779925873565,36.06,74348.39,0.0,-0.98158,2e-05,2.68787]
[1779925879158,36.06,74345.4,0.0,-0.98165,2e-05,2.67897]
[1779925879218,36.06,74345.4,0.0,-0.98165,2e-05,2.67897]
[1779925879259,36.06,74345.4,0.0,-0.98165,2e-05,2.67848]
[1779925882628,36.06,74341.75,0.0,-0.98173,2e-05,2.66814]
[1779925887664,36.05,74340.87,0.0,-0.98176,2e-05,2.66472]
[1779925888676,36.05,74318.25,0.0,-0.98223,2e-05,2.60546]
[1779925890317,36.05,74318.25,0.0,-0.98223,2e-05,2.60546]
[1779925889678,36.05,74309.22,0.0,-0.98241,2e-05,2.58207]
[1779925890692,36.05,74294.81,0.0,-0.9827,2e-05,2.54517]
[1779925891694,36.05,74286.62,0.0,-0.98288,2e-05,2.52234]
[1779925892701,36.05,74279.74,0.0,-0.98301,2e-05,2.50506]
[1779925894173,36.05,74279.74,0.0,-0.98301,2e-05,2.50506]
[1779925894716,36.05,74283.99,0.0,-0.98293,2e-05,2.51589]
[1779925898744,36.05,74276.88,0.0,-0.98307,2e-05,2.49823]
[1779925900758,36.05,74273.33,0.0,-0.98314,2e-05,2.48952]
[1779925906237,36.05,74272.32,0.0,-0.98315,2e-05,2.48736]
[1779925906469,36.06,74271.47,0.0,-0.98317,2e-05,2.48543]
[1779925907673,36.06,74272.42,0.0,-0.98315,2e-05,2.4878]
[1779925907722,36.06,74272.42,0.0,-0.98315,2e-05,2.4878]
[1779925907808,36.06,74272.31,0.0,-0.98315,2e-05,2.48762]
[1779925909822,36.06,74266.6,0.0,-0.98326,2e-05,2.47359]
[1779925912843,36.06,74263.43,0.0,-0.98332,2e-05,2.46608]
[1779925915864,36.06,74273.07,0.0,-0.98313,2e-05,2.49047]
[1779925916871,36.06,74275.27,0.0,-0.98308,2e-05,2.49606]
[1779925920903,36.06,74265.16,0.0,-0.98328,2e-05,2.47113]
[1779925921909,36.06,74245.83,0.0,-0.98365,2e-05,2.42353]
[1779925922916,36.06,74234.58,0.0,-0.98386,2e-05,2.39623]
[1779925923923,36.06,74236.53,0.0,-0.98382,2e-05,2.40116]
[1779925925137,36.06,74241.69,0.0,-0.98372,2e-05,2.41421]
[1779925927950,36.06,74245.06,0.0,-0.98365,2e-05,2.42286]
[1779925930122,36.06,74244.93,0.0,-0.98366,2e-05,2.42274]
[1779925930221,36.06,74244.93,0.0,-0.98366,2e-05,2.42274]
[1779925930223,36.07,74244.75,0.0,-0.98366,2e-05,2.4227]
[1779925932794,36.07,74244.36,0.0,-0.98366,2e-05,2.42194]
[1779925936406,36.07,74245.36,0.0,-0.98364,2e-05,2.42518]
[1779925936472,36.07,74245.36,0.0,-0.98364,2e-05,2.42518]
[1779925937015,36.07,74245.33,0.0,-0.98364,2e-05,2.4253]
[1779925942050,36.07,74250.63,0.0,-0.98353,2e-05,2.43927]
[1779925943057,36.07,74254.17,0.0,-0.98346,2e-05,2.44817]
[1779925946078,36.08,74263.93,0.0,-0.98326,2e-05,2.47298]
[1779925947085,36.08,74267.83,0.0,-0.98319,2e-05,2.48281]
[1779925949223,36.08,74265.35,0.0,-0.98323,2e-05,2.47673]
[1779925951113,36.08,74259.09,0.0,-0.98337,2e-05,2.45951]
[1779925951658,36.08,74259.09,0.0,-0.98337,2e-05,2.45951]
[1779925951723,36.08,74259.09,0.0,-0.98337,2e-05,2.45951]
[1779925952122,36.08,74252.62,0.0,-0.98349,2e-05,2.44368]
[1779925953718,36.08,74250.31,0.0,-0.98353,2e-05,2.43816]
[1779925955144,36.08,74245.84,0.0,-0.98362,2e-05,2.42755]
[1779925960190,36.08,74227.0,0.0,-0.98396,2e-05,2.38254]
[1779925961343,36.08,74227.0,0.0,-0.98396,2e-05,2.38254]
[1779925961423,36.08,74204.73,0.0,-0.98437,2e-05,2.32971]
[1779925962196,36.08,74197.16,0.0,-0.98451,2e-05,2.31216]
[1779925963203,36.09,74198.4,0.0,-0.98448,2e-05,2.31548]
[1779925963898,36.09,74198.4,0.0,-0.98448,2e-05,2.31548]
[1779925964210,36.09,74202.82,0.0,-0.9844,2e-05,2.32632]
[1779925967231,36.09,74206.15,0.0,-0.98433,2e-05,2.33529]
[1779925970252,36.09,74212.77,0.0,-0.9842,2e-05,2.35211]
[1779925971259,36.1,74220.25,0.0,-0.98406,2e-05,2.37036]
[1779925972266,36.1,74223.77,0.0,-0.98399,2e-05,2.37912]
[1779925972471,36.1,74223.77,0.0,-0.98399,2e-05,2.37912]
[1779925972718,36.1,74223.77,0.0,-0.98399,2e-05,2.37912]
[1779925975287,36.1,74227.14,0.0,-0.98392,2e-05,2.38807]
[1779925976293,36.1,74231.96,0.0,-0.98383,2e-05,2.4]
[1779925977173,36.1,74231.96,0.0,-0.98383,2e-05,2.4]
[1779925977232,36.1,74231.96,0.0,-0.98383,2e-05,2.4]
[1779925977303,36.1,74233.15,0.0,-0.9838,2e-05,2.40312]
[1779925979318,36.1,74230.17,0.0,-0.98386,2e-05,2.39634]
[1779925984353,36.11,74230.42,0.0,-0.98384,2e-05,2.39808]
[1779925989388,36.11,74230.48,0.0,-0.98383,2e-05,2.3993]
[1779925994423,36.11,74234.28,0.0,-0.98375,2e-05,2.40959]
[1779925996437,36.11,74239.1,0.0,-0.98366,2e-05,2.42171]
[1779926001473,36.12,74240.36,0.0,-0.98363,2e-05,2.42562]
[1779926003353,36.12,74240.36,0.0,-0.98363,2e-05,2.42562]
[1779926003400,36.12,74240.34,0.0,-0.98363,2e-05,2.42589]
[1779926003471,36.12,74240.34,0.0,-0.98363,2e-05,2.42589]
[1779926005729,36.12,74240.05,0.0,-0.98363,2e-05,2.42535]
[1779926007968,36.12,74239.82,0.0,-0.98363,2e-05,2.42511]
[1779926009159,36.12,74239.15,0.0,-0.98364,2e-05,2.42364]
[1779926009227,36.12,74239.15,0.0,-0.98364,2e-05,2.42364]
[1779926009281,36.12,74239.56,0.0,-0.98363,2e-05,2.42497]
[1779926009529,36.12,74246.68,0.0,-0.9835,2e-05,2.44242]
[1779926011128,36.12,74246.68,0.0,-0.9835,2e-05,2.44242]
[1779926011220,36.12,74246.68,0.0,-0.9835,2e-05,2.44242]
[1779926011318,36.12,74251.12,0.0,-0.98342,2e-05,2.45157]
[1779926016138,36.12,74252.38,0.0,-0.9834,2e-05,2.45503]
[1779926016222,36.12,74252.38,0.0,-0.9834,2e-05,2.45503]
[1779926016318,36.12,74252.84,0.0,-0.98339,2e-05,2.4564]
[1779926017848,36.12,74251.97,0.0,-0.9834,2e-05,2.45425]
[1779926017967,36.12,74251.97,0.0,-0.9834,2e-05,2.45425]
[1779926023627,36.13,74252.42,0.0,-0.98339,2e-05,2.45624]
[1779926024971,36.13,74252.42,0.0,-0.98339,2e-05,2.45624]
[1779926025218,36.13,74252.42,0.0,-0.98339,2e-05,2.45624]
[1779926025240,36.13,74252.45,0.0,-0.98338,2e-05,2.45657]
[1779926026391,36.13,74252.45,0.0,-0.98338,2e-05,2.45657]
[1779926026467,36.13,74252.45,0.0,-0.98338,2e-05,2.45657]
[1779926031361,36.13,74255.84,0.0,-0.98332,2e-05,2.46545]
[1779926031502,36.13,74255.86,0.0,-0.98331,2e-05,2.46574]
[1779926031683,36.13,74259.48,0.0,-0.98324,2e-05,2.47471]
[1779926032690,36.13,74263.88,0.0,-0.98316,2e-05,2.48576]
[1779926033925,36.13,74263.88,0.0,-0.98316,2e-05,2.48576]
[1779926033974,36.13,74263.88,0.0,-0.98316,2e-05,2.48576]
[1779926034024,36.13,74267.2,0.0,-0.98309,2e-05,2.49414]
[1779926036718,36.13,74270.21,0.0,-0.98303,2e-05,2.50187]
[1779926038732,36.13,74273.46,0.0,-0.98297,2e-05,2.51014]
[1779926040343,36.13,74273.46,0.0,-0.98297,2e-05,2.51014]
[1779926040473,36.13,74273.46,0.0,-0.98297,2e-05,2.51014]
[1779926040414,36.13,74274.54,0.0,-0.98294,2e-05,2.51295]
[1779926040746,36.13,74271.56,0.0,-0.983,2e-05,2.50547]
[1779926042420,36.13,74271.56,0.0,-0.983,2e-05,2.50547]
[1779926042469,36.13,74271.56,0.0,-0.983,2e-05,2.50547]
[1779926048175,36.13,74273.33,0.0,-0.98296,2e-05,2.51032]
[1779926048217,36.13,74273.33,0.0,-0.98296,2e-05,2.51032]
[1779926048276,36.13,74274.8,0.0,-0.98294,2e-05,2.51411]
[1779926048740,36.13,74274.8,0.0,-0.98294,2e-05,2.51411]
[1779926048971,36.13,74274.8,0.0,-0.98294,2e-05,2.51411]
[1779926054150,36.13,74276.84,0.0,-0.98289,2e-05,2.51943]
[1779926054219,36.13,74276.84,0.0,-0.98289,2e-05,2.51943]
[1779926054369,36.13,74276.84,0.0,-0.98289,2e-05,2.51943]
[1779926054469,36.13,74276.84,0.0,-0.98289,2e-05,2.51943]
[1779926054470,36.13,74276.35,0.0,-0.9829,2e-05,2.51829]
[1779926061127,36.13,74274.45,0.0,-0.98294,2e-05,2.51372]
[1779926061218,36.13,74274.45,0.0,-0.98294,2e-05,2.51372]
[1779926061341,36.13,74274.45,0.0,-0.98294,2e-05,2.51372]
[1779926061468,36.13,74274.45,0.0,-0.98294,2e-05,2.51372]
[1779926061518,36.13,74275.26,0.0,-0.98292,2e-05,2.51593]
[1779926062900,36.13,74278.11,0.0,-0.98286,2e-05,2.52316]
[1779926065534,36.14,74278.19,0.0,-0.98286,2e-05,2.52344]
[1779926065716,36.14,74278.19,0.0,-0.98286,2e-05,2.52344]
[1779926065775,36.14,74278.19,0.0,-0.98286,2e-05,2.52344]
[1779926065970,36.14,74278.19,0.0,-0.98286,2e-05,2.52344]
[1779926066071,36.14,74277.39,0.0,-0.98288,2e-05,2.52146]
[1779926068958,36.14,74278.58,0.0,-0.98285,2e-05,2.52454]
[1779926068969,36.14,74278.58,0.0,-0.98285,2e-05,2.52454]
[1779926069611,36.14,74279.43,0.0,-0.98284,2e-05,2.52672]
[1779926069719,36.14,74279.43,0.0,-0.98284,2e-05,2.52672]
[1779926069949,36.14,74279.53,0.0,-0.98283,2e-05,2.527]
[1779926074984,36.14,74281.57,0.0,-0.98281,2e-05,2.53018]
[1779926077432,36.14,74281.52,0.0,-0.98281,2e-05,2.53007]
[1779926077469,36.14,74281.52,0.0,-0.98281,2e-05,2.53007]
[1779926083048,36.14,74281.18,0.0,-0.98281,2e-05,2.52931]
[1779926085071,36.14,74281.86,0.0,-0.9828,2e-05,2.53103]
[1779926085219,36.14,74281.86,0.0,-0.9828,2e-05,2.53103]
[1779926085270,36.14,74285.14,0.0,-0.98273,2e-05,2.53935]
[1779926085576,36.14,74285.14,0.0,-0.98273,2e-05,2.53935]
[1779926085721,36.14,74285.14,0.0,-0.98273,2e-05,2.53935]
[1779926088083,36.14,74293.86,0.0,-0.98256,2e-05,2.5615]
[1779926089090,36.14,74299.8,0.0,-0.98244,2e-05,2.57668]
[1779926090505,36.14,74299.8,0.0,-0.98244,2e-05,2.57668]
[1779926090101,36.14,74299.9,0.0,-0.98244,2e-05,2.57689]
[1779926090723,36.14,74299.9,0.0,-0.98244,2e-05,2.57689]
[1779926090987,36.14,74299.9,0.0,-0.98244,2e-05,2.57689]
[1779926091218,36.14,74299.9,0.0,-0.98244,2e-05,2.57689]
[1779926091319,36.14,74299.6,0.0,-0.98245,2e-05,2.57598]
[1779926094129,36.14,74302.98,0.0,-0.98238,2e-05,2.58451]
[1779926097126,36.13,74301.95,0.0,-0.9824,2e-05,2.58172]
[1779926097244,36.13,74301.95,0.0,-0.9824,2e-05,2.58172]
[1779926097276,36.13,74302.39,0.0,-0.98239,2e-05,2.58271]
[1779926097958,36.13,74302.39,0.0,-0.98239,2e-05,2.58271]
[1779926097970,36.13,74302.39,0.0,-0.98239,2e-05,2.58271]
[1779926103262,36.13,74302.56,0.0,-0.98239,2e-05,2.58286]
[1779926103474,36.13,74302.56,0.0,-0.98239,2e-05,2.58286]
[1779926104092,36.13,74302.74,0.0,-0.98239,2e-05,2.58317]
[1779926104227,36.13,74302.74,0.0,-0.98239,2e-05,2.58317]
[1779926104263,36.13,74303.33,0.0,-0.98238,2e-05,2.58469]
[1779926105207,36.13,74306.63,0.0,-0.98231,2e-05,2.5931]
[1779926106114,36.13,74306.63,0.0,-0.98231,2e-05,2.5931]
[1779926106222,36.13,74306.63,0.0,-0.98231,2e-05,2.5931]
[1779926108230,36.13,74313.44,0.0,-0.98217,2e-05,2.61042]
[1779926109554,36.13,74313.44,0.0,-0.98217,2e-05,2.61042]
[1779926109565,36.13,74315.67,0.0,-0.98213,2e-05,2.61597]
[1779926109720,36.13,74315.67,0.0,-0.98213,2e-05,2.61597]
[1779926110122,36.13,74315.67,0.0,-0.98213,2e-05,2.61597]
[1779926110222,36.13,74315.67,0.0,-0.98213,2e-05,2.61597]
[1779926110306,36.13,74318.09,0.0,-0.98208,2e-05,2.62212]
[1779926116283,36.13,74320.23,0.0,-0.98205,2e-05,2.62678]
[1779926121319,36.13,74320.74,0.0,-0.98204,2e-05,2.62734]
[1779926121614,36.13,74320.74,0.0,-0.98204,2e-05,2.62734]
[1779926121720,36.13,74320.74,0.0,-0.98204,2e-05,2.62734]
[1779926122283,36.13,74320.74,0.0,-0.98204,2e-05,2.62734]
[1779926122469,36.13,74320.74,0.0,-0.98204,2e-05,2.62734]
[1779926122486,36.13,74320.72,0.0,-0.98204,2e-05,2.62714]
[1779926128368,36.12,74320.99,0.0,-0.98204,2e-05,2.6269]
[1779926128964,36.12,74320.99,0.0,-0.98204,2e-05,2.6269]
[1779926129222,36.12,74320.99,0.0,-0.98204,2e-05,2.6269]
[1779926129376,36.12,74321.66,0.0,-0.98203,2e-05,2.62849]
[1779926130382,36.12,74326.85,0.0,-0.98193,2e-05,2.64185]
[1779926131388,36.12,74330.77,0.0,-0.98186,2e-05,2.64978]
[1779926132162,36.12,74330.77,0.0,-0.98186,2e-05,2.64978]
[1779926132219,36.12,74330.77,0.0,-0.98186,2e-05,2.64978]
[1779926136424,36.12,74326.59,0.0,-0.98196,2e-05,2.63785]
[1779926139344,36.12,74324.08,0.0,-0.98201,2e-05,2.63095]
[1779926139468,36.12,74324.08,0.0,-0.98201,2e-05,2.63095]
[1779926139568,36.12,74323.5,0.0,-0.98202,2e-05,2.62928]
[1779926140174,36.12,74323.5,0.0,-0.98202,2e-05,2.62928]
[1779926140221,36.12,74323.5,0.0,-0.98202,2e-05,2.62928]
[1779926143269,36.11,74321.13,0.0,-0.98208,2e-05,2.62264]
[1779926143468,36.11,74321.13,0.0,-0.98208,2e-05,2.62264]
[1779926143473,36.11,74314.81,0.0,-0.98221,2e-05,2.6061]
[1779926143770,36.11,74314.81,0.0,-0.98221,2e-05,2.6061]
[1779926143968,36.11,74314.81,0.0,-0.98221,2e-05,2.6061]
[1779926149515,36.11,74310.96,0.0,-0.98229,2e-05,2.59548]
[1779926150273,36.11,74310.96,0.0,-0.98229,2e-05,2.59548]
[1779926150467,36.11,74310.96,0.0,-0.98229,2e-05,2.59548]
[1779926150522,36.11,74310.09,0.0,-0.98231,2e-05,2.59314]
[1779926151183,36.11,74310.09,0.0,-0.98231,2e-05,2.59314]
[1779926151227,36.11,74310.09,0.0,-0.98231,2e-05,2.59314]
[1779926155557,36.11,74312.98,0.0,-0.98225,2e-05,2.60006]
[1779926157235,36.11,74314.8,0.0,-0.98222,2e-05,2.60465]
[1779926157469,36.11,74314.8,0.0,-0.98222,2e-05,2.60465]
[1779926157571,36.11,74315.88,0.0,-0.9822,2e-05,2.60731]
[1779926158118,36.11,74315.88,0.0,-0.9822,2e-05,2.60731]
[1779926158217,36.11,74315.88,0.0,-0.9822,2e-05,2.60731]
[1779926163613,36.11,74314.85,0.0,-0.98222,2e-05,2.60387]
[1779926165515,36.11,74314.85,0.0,-0.98222,2e-05,2.60387]
[1779926165627,36.11,74315.68,0.0,-0.98221,2e-05,2.60576]
[1779926165719,36.11,74315.68,0.0,-0.98221,2e-05,2.60576]
[1779926166358,36.11,74315.68,0.0,-0.98221,2e-05,2.60576]
[1779926166469,36.11,74315.68,0.0,-0.98221,2e-05,2.60576]
[1779926166634,36.11,74315.71,0.0,-0.98221,2e-05,2.60571]
[1779926171670,36.1,74315.06,0.0,-0.98223,2e-05,2.60337]
[1779926175033,36.1,74315.59,0.0,-0.98222,2e-05,2.60449]
[1779926175222,36.1,74315.59,0.0,-0.98222,2e-05,2.60449]
[1779926175276,36.1,74315.49,0.0,-0.98222,2e-05,2.6041]
[1779926175768,36.1,74315.49,0.0,-0.98222,2e-05,2.6041]
[1779926175967,36.1,74315.49,0.0,-0.98222,2e-05,2.6041]
[1779926181740,36.1,74316.18,0.0,-0.98222,2e-05,2.60496]
[1779926183463,36.1,74316.18,0.0,-0.98222,2e-05,2.60496]
[1779926183533,36.1,74317.82,0.0,-0.98218,2e-05,2.60893]
[1779926183716,36.1,74317.82,0.0,-0.98218,2e-05,2.60893]
[1779926184429,36.1,74317.82,0.0,-0.98218,2e-05,2.60893]
[1779926184471,36.1,74317.82,0.0,-0.98218,2e-05,2.60893]
[1779926184526,36.1,74324.32,0.0,-0.98205,2e-05,2.62563]
[1779926184762,36.1,74328.02,0.0,-0.98198,2e-05,2.63527]
[1779926186776,36.1,74330.11,0.0,-0.98194,2e-05,2.64036]
[1779926189096,36.1,74329.89,0.0,-0.98194,2e-05,2.63959]
[1779926189221,36.1,74329.89,0.0,-0.98194,2e-05,2.63959]
[1779926192216,36.09,74330.05,0.0,-0.98194,2e-05,2.63945]
[1779926192244,36.09,74330.05,0.0,-0.98194,2e-05,2.63945]
[1779926192270,36.09,74330.47,0.0,-0.98195,2e-05,2.63822]
[1779926194462,36.09,74332.21,0.0,-0.98192,2e-05,2.64258]
[1779926194473,36.09,74332.21,0.0,-0.98192,2e-05,2.64258]
[1779926200999,36.09,74331.19,0.0,-0.98195,2e-05,2.63864]
[1779926201218,36.09,74331.19,0.0,-0.98195,2e-05,2.63864]
[1779926201315,36.09,74331.24,0.0,-0.98195,2e-05,2.6386]
[1779926201740,36.09,74331.24,0.0,-0.98195,2e-05,2.6386]
[1779926201971,36.09,74331.24,0.0,-0.98195,2e-05,2.6386]
[1779926207926,36.09,74331.66,0.0,-0.98195,2e-05,2.6385]
[1779926213972,36.08,74331.63,0.0,-0.98196,2e-05,2.63746]
[1779926216497,36.08,74331.63,0.0,-0.98196,2e-05,2.63746]
[1779926216599,36.08,74331.57,0.0,-0.98196,2e-05,2.63684]
[1779926216720,36.08,74331.57,0.0,-0.98196,2e-05,2.63684]
[1779926217468,36.08,74331.57,0.0,-0.98196,2e-05,2.63684]
[1779926217519,36.08,74331.47,0.0,-0.98197,2e-05,2.63643]
[1779926217718,36.08,74331.47,0.0,-0.98197,2e-05,2.63643]
[1779926222034,36.08,74334.56,0.0,-0.98191,2e-05,2.6439]
[1779926227069,36.08,74333.05,0.0,-0.98194,2e-05,2.63917]
[1779926230086,36.08,74333.06,0.0,-0.98195,2e-05,2.6389]
[1779926230217,36.08,74333.06,0.0,-0.98195,2e-05,2.6389]
[1779926230318,36.08,74333.89,0.0,-0.98193,2e-05,2.64092]
[1779926231228,36.08,74333.89,0.0,-0.98193,2e-05,2.64092]
[1779926231468,36.08,74333.89,0.0,-0.98193,2e-05,2.64092]
[1779926235548,36.07,74333.31,0.0,-0.98195,2e-05,2.6388]
[1779926235718,36.07,74333.21,0.0,-0.98195,2e-05,2.63825]
[1779926236338,36.07,74333.21,0.0,-0.98195,2e-05,2.63825]
[1779926236470,36.07,74333.21,0.0,-0.98195,2e-05,2.63825]
[1779926236569,36.07,74332.38,0.0,-0.98197,2e-05,2.63593]
[1779926240160,36.07,74334.16,0.0,-0.98194,2e-05,2.64016]
[1779926241696,36.07,74334.16,0.0,-0.98194,2e-05,2.64016]
[1779926241720,36.07,74334.16,0.0,-0.98194,2e-05,2.64016]
[1779926250303,36.07,74333.82,0.0,-0.98195,2e-05,2.63799]
[1779926250531,36.07,74333.82,0.0,-0.98195,2e-05,2.63799]
[1779926250617,36.07,74336.79,0.0,-0.98189,2e-05,2.64549]
[1779926250778,36.07,74336.79,0.0,-0.98189,2e-05,2.64549]
[1779926250855,36.07,74336.79,0.0,-0.98189,2e-05,2.64549]
[1779926251238,36.07,74338.9,0.0,-0.98186,2e-05,2.64888]
[1779926254102,36.07,74339.02,0.0,-0.98186,2e-05,2.64889]
[1779926258287,36.06,74348.87,0.0,-0.98166,2e-05,2.67403]
[1779926259294,36.06,74356.13,0.0,-0.98151,2e-05,2.69309]
[1779926260301,36.06,74356.58,0.0,-0.98151,2e-05,2.69408]
[1779926261618,36.06,74356.58,0.0,-0.98151,2e-05,2.69408]
[1779926261716,36.06,74355.88,0.0,-0.98152,2e-05,2.69174]
[1779926261878,36.06,74355.88,0.0,-0.98152,2e-05,2.69174]
[1779926263322,36.06,74359.9,0.0,-0.98144,2e-05,2.70219]
[1779926263886,36.06,74359.9,0.0,-0.98144,2e-05,2.70219]
[1779926266972,36.06,74357.95,0.0,-0.98149,2e-05,2.69625]
[1779926272386,36.05,74356.56,0.0,-0.98153,2e-05,2.69109]
[1779926273393,36.05,74362.76,0.0,-0.9814,2e-05,2.70734]
[1779926274400,36.05,74366.92,0.0,-0.98131,2e-05,2.71821]
[1779926275412,36.05,74366.96,0.0,-0.98132,2e-05,2.71776]
[1779926277632,36.05,74366.27,0.0,-0.98133,2e-05,2.71563]
[1779926277718,36.05,74366.27,0.0,-0.98133,2e-05,2.71563]
[1779926277669,36.05,74366.27,0.0,-0.98134,2e-05,2.71535]
[1779926279436,36.05,74365.92,0.0,-0.98135,2e-05,2.71413]
[1779926279472,36.05,74365.92,0.0,-0.98135,2e-05,2.71413]
[1779926285481,36.04,74368.51,0.0,-0.98131,2e-05,2.71906]
[1779926286646,36.04,74368.51,0.0,-0.98131,2e-05,2.71906]
[1779926286718,36.04,74368.51,0.0,-0.98131,2e-05,2.71906]
[1779926289510,36.04,74361.42,0.0,-0.98147,2e-05,2.69894]
[1779926291097,36.04,74358.66,0.0,-0.98153,2e-05,2.69134]
[1779926291218,36.04,74358.66,0.0,-0.98153,2e-05,2.69134]
[1779926293954,36.03,74359.31,0.0,-0.98152,2e-05,2.6923]
[1779926293969,36.03,74359.31,0.0,-0.98152,2e-05,2.6923]
[1779926294544,36.03,74359.43,0.0,-0.98152,2e-05,2.69237]
[1779926299580,36.03,74358.05,0.0,-0.98156,2e-05,2.68745]
[1779926300587,36.03,74353.65,0.0,-0.98165,2e-05,2.67555]
[1779926301029,36.03,74353.65,0.0,-0.98165,2e-05,2.67555]
[1779926301219,36.03,74353.65,0.0,-0.98165,2e-05,2.67555]
[1779926307636,36.1,74350.43,0.0,-0.98154,2e-05,2.68927]
[1779926309672,36.14,74348.63,0.0,-0.98147,2e-05,2.69875]
[1779926309721,36.14,74348.63,0.0,-0.98147,2e-05,2.69875]
[1779926313635,36.23,74349.85,0.0,-0.98121,2e-05,2.73039]
[1779926313718,36.23,74349.85,0.0,-0.98121,2e-05,2.73039]
[1779926313736,36.24,74349.45,0.0,-0.9812,2e-05,2.73072]
[1779926318400,36.25,74349.15,0.0,-0.98117,2e-05,2.73546]
[1779926318467,36.25,74349.15,0.0,-0.98117,2e-05,2.73546]
[1779926322741,36.27,74344.53,0.0,-0.98121,2e-05,2.73005]
[1779926323061,36.27,74344.53,0.0,-0.98121,2e-05,2.73005]
[1779926323217,36.27,74344.53,0.0,-0.98121,2e-05,2.73005]
[1779926324408,36.28,74343.47,0.0,-0.98122,2e-05,2.72862]
[1779926324472,36.28,74343.47,0.0,-0.98122,2e-05,2.72862]
[1779926324754,36.28,74341.59,0.0,-0.98125,2e-05,2.725]
[1779926328785,36.34,74345.16,0.0,-0.98103,2e-05,2.75262]
[1779926329668,36.34,74345.16,0.0,-0.98103,2e-05,2.75262]
[1779926331729,36.35,74345.63,0.0,-0.98099,2e-05,2.75658]
[1779926335521,36.36,74343.96,0.0,-0.981,2e-05,2.75615]
[1779926335730,36.36,74343.96,0.0,-0.981,2e-05,2.75615]
[1779926335570,36.37,74343.96,0.0,-0.98097,2e-05,2.75884]
[1779926338906,36.37,74344.56,0.0,-0.98094,2e-05,2.76312]
[1779926338971,36.37,74344.56,0.0,-0.98094,2e-05,2.76312]
[1779926342495,36.39,74340.31,0.0,-0.981,2e-05,2.75573]
[1779926342499,36.39,74344.4,0.0,-0.9809,2e-05,2.76806]
[1779926343909,36.43,74347.75,0.0,-0.98071,2e-05,2.79151]
[1779926345673,36.43,74347.75,0.0,-0.98071,2e-05,2.79151]
[1779926350958,36.46,74345.86,0.0,-0.98068,2e-05,2.79533]
[1779926354109,36.47,74345.64,0.0,-0.98066,2e-05,2.79728]
[1779926354223,36.47,74345.64,0.0,-0.98066,2e-05,2.79728]
[1779926354258,36.47,74345.88,0.0,-0.98065,2e-05,2.79919]
[1779926361029,36.66,74346.1,0.0,-0.98013,2e-05,2.86235]
[1779926366064,36.82,74345.25,0.0,-0.9797,2e-05,2.91488]
[1779926369614,36.85,74345.39,0.0,-0.97961,2e-05,2.92564]
[1779926369719,36.85,74345.39,0.0,-0.97961,2e-05,2.92564]
[1779926372556,36.97,74344.92,0.0,-0.97931,2e-05,2.96159]
[1779926372719,36.97,74344.92,0.0,-0.97931,2e-05,2.96159]
[1779926372819,37.03,74342.21,0.0,-0.97922,2e-05,2.97293]
[1779926374121,37.05,74336.16,0.0,-0.97928,2e-05,2.96538]
[1779926375275,37.05,74336.16,0.0,-0.97928,2e-05,2.96538]
[1779926375468,37.05,74336.16,0.0,-0.97928,2e-05,2.96538]
[1779926379577,37.09,74334.76,0.0,-0.97921,2e-05,2.97364]
[1779926379718,37.09,74334.76,0.0,-0.97921,2e-05,2.97364]
[1779926380688,37.1,74334.62,0.0,-0.9792,2e-05,2.97511]
[1779926380719,37.1,74334.62,0.0,-0.9792,2e-05,2.97511]
[1779926380790,37.1,74335.3,0.0,-0.97918,2e-05,2.97793]
[1779926386205,37.11,74335.53,0.0,-0.97913,2e-05,2.98315]
[1779926389097,37.12,74336.62,0.0,-0.97909,2e-05,2.98802]
[1779926389227,37.12,74336.62,0.0,-0.97909,2e-05,2.98802]
[1779926395547,37.13,74337.74,0.0,-0.97902,2e-05,2.9965]
[1779926395717,37.13,74337.74,0.0,-0.97902,2e-05,2.9965]
[1779926396476,37.14,74337.74,0.0,-0.97901,2e-05,2.99828]
[1779926396723,37.14,74337.74,0.0,-0.97901,2e-05,2.99828]
[1779926396782,37.14,74338.47,0.0,-0.97898,2e-05,3.00121]
[1779926399297,37.15,74338.11,0.0,-0.97898,2e-05,3.00196]
[1779926400317,37.15,74335.28,0.0,-0.97904,2e-05,2.9949]
[1779926401337,37.15,74335.28,0.0,-0.97904,2e-05,2.9949]
[1779926401444,37.15,74324.77,0.0,-0.97927,2e-05,2.96559]
[1779926402333,37.15,74321.9,0.0,-0.97932,2e-05,2.95945]
[1779926404352,37.16,74337.92,0.0,-0.97894,2e-05,3.00604]
[1779926405359,37.16,74349.12,0.0,-0.97868,2e-05,3.03847]
[1779926406367,37.17,74349.82,0.0,-0.97866,2e-05,3.04127]
[1779926408542,37.17,74349.48,0.0,-0.97866,2e-05,3.04112]
[1779926408722,37.17,74349.48,0.0,-0.97866,2e-05,3.04112]
[1779926408824,37.17,74348.19,0.0,-0.97868,2e-05,3.03829]
[1779926414523,37.18,74346.89,0.0,-0.97868,2e-05,3.03869]
[1779926415720,37.18,74346.59,0.0,-0.97868,2e-05,3.03865]
[1779926417452,37.19,74336.85,0.0,-0.97888,2e-05,3.01361]
[1779926418459,37.19,74331.43,0.0,-0.979,2e-05,2.99926]
[1779926420023,37.2,74330.4,0.0,-0.97901,2e-05,2.99725]
[1779926420219,37.2,74330.4,0.0,-0.97901,2e-05,2.99725]
[1779926420532,37.2,74330.4,0.0,-0.97901,2e-05,2.99725]
[1779926420721,37.2,74330.4,0.0,-0.97901,2e-05,2.99725]
[1779926420820,37.2,74330.32,0.0,-0.97901,2e-05,2.99791]
[1779926421480,37.2,74325.05,0.0,-0.97912,2e-05,2.98406]
[1779926423494,37.21,74322.94,0.0,-0.97915,2e-05,2.97999]
[1779926425508,37.21,74319.39,0.0,-0.97922,2e-05,2.97193]
[1779926428529,37.22,74324.96,0.0,-0.97907,2e-05,2.9902]
[1779926429536,37.22,74330.35,0.0,-0.97894,2e-05,3.00617]
[1779926432329,37.23,74331.69,0.0,-0.97891,2e-05,3.00933]
[1779926432512,37.23,74331.69,0.0,-0.97891,2e-05,3.00933]
[1779926432560,37.23,74337.12,0.0,-0.97878,2e-05,3.02544]
[1779926433567,37.23,74342.37,0.0,-0.97865,2e-05,3.04109]
[1779926435581,37.24,74352.79,0.0,-0.9784,2e-05,3.07226]
[1779926436588,37.24,74367.18,0.0,-0.97805,2e-05,3.1142]
[1779926437595,37.24,74373.82,0.0,-0.97789,2e-05,3.13403]
[1779926438602,37.24,74379.93,0.0,-0.97774,2e-05,3.15237]
[1779926443637,37.25,74380.61,0.0,-0.97769,2e-05,3.15745]
[1779926444644,37.25,74384.34,0.0,-0.9776,2e-05,3.16891]
[1779926445651,37.26,74388.49,0.0,-0.97749,2e-05,3.18161]
[1779926450686,37.26,74389.3,0.0,-0.97745,2e-05,3.18682]
[1779926451165,37.26,74389.3,0.0,-0.97745,2e-05,3.18682]
[1779926451217,37.26,74389.3,0.0,-0.97745,2e-05,3.18682]
[1779926456728,37.27,74394.81,0.0,-0.97729,2e-05,3.20634]
[1779926457735,37.28,74397.93,0.0,-0.97721,2e-05,3.21605]
[1779926458742,37.28,74402.77,0.0,-0.97709,2e-05,3.23084]
[1779926460756,37.28,74405.62,0.0,-0.97701,2e-05,3.24023]
[1779926461763,37.28,74412.67,0.0,-0.97683,2e-05,3.26162]
[1779926462769,37.28,74415.14,0.0,-0.97677,2e-05,3.26941]
[1779926463777,37.28,74420.85,0.0,-0.97662,2e-05,3.28688]
[1779926464784,37.29,74427.97,0.0,-0.97644,3e-05,3.30863]
[1779926465791,37.29,74431.3,0.0,-0.97635,3e-05,3.31901]
[1779926467806,37.29,74420.3,0.0,-0.97662,2e-05,3.28667]
[1779926468812,37.29,74397.11,0.0,-0.97719,2e-05,3.21826]
[1779926469818,37.29,74385.16,0.0,-0.97748,2e-05,3.18373]
[1779926470826,37.29,74394.74,0.0,-0.97724,2e-05,3.21237]
[1779926471833,37.29,74401.19,0.0,-0.97708,2e-05,3.2319]
[1779926472840,37.3,74405.25,0.0,-0.97697,2e-05,3.24439]
[1779926474854,37.3,74408.48,0.0,-0.97689,2e-05,3.2549]
[1779926477524,37.3,74410.83,0.0,-0.97682,2e-05,3.26277]
[1779926477573,37.3,74410.83,0.0,-0.97682,2e-05,3.26277]
[1779926477718,37.3,74410.83,0.0,-0.97682,2e-05,3.26277]
[1779926477875,37.3,74412.29,0.0,-0.97678,2e-05,3.26755]
[1779926480897,37.31,74408.78,0.0,-0.97686,2e-05,3.25837]
[1779926481903,37.31,74403.21,0.0,-0.97699,2e-05,3.2423]
[1779926482913,37.31,74399.5,0.0,-0.97708,2e-05,3.23181]
[1779926484927,37.31,74398.55,0.0,-0.97709,2e-05,3.22999]
[1779926485934,37.31,74406.3,0.0,-0.9769,2e-05,3.25341]
[1779926486941,37.31,74409.73,0.0,-0.97681,2e-05,3.26405]
[1779926487948,37.31,74416.58,0.0,-0.97664,2e-05,3.28489]
[1779926488955,37.32,74421.1,0.0,-0.97652,2e-05,3.29881]
[1779926489962,37.32,74424.61,0.0,-0.97643,3e-05,3.30974]
[1779926491976,37.32,74423.61,0.0,-0.97646,3e-05,3.305]
[1779926493326,37.32,74423.08,0.0,-0.97647,3e-05,3.30378]
[1779926493380,37.32,74423.08,0.0,-0.97647,3e-05,3.30378]
[1779926493470,37.32,74423.08,0.0,-0.97647,3e-05,3.30378]
[1779926493990,37.32,74423.92,0.0,-0.97645,3e-05,3.30666]
[1779926497011,37.32,74411.15,0.0,-0.97676,2e-05,3.26957]
[1779926498355,37.32,74411.15,0.0,-0.97676,2e-05,3.26957]
[1779926498425,37.33,74394.36,0.0,-0.97716,2e-05,3.22066]
[1779926499025,37.33,74387.54,0.0,-0.97733,2e-05,3.20063]
[1779926500032,37.33,74385.05,0.0,-0.97739,2e-05,3.19384]
[1779926501691,37.33,74385.05,0.0,-0.97739,2e-05,3.19384]
[1779926501696,37.33,74385.21,0.0,-0.97737,2e-05,3.19539]
[1779926507082,37.35,74385.74,0.0,-0.9773,2e-05,3.20446]
[1779926510869,37.36,74387.14,0.0,-0.97725,2e-05,3.20962]
[1779926510970,37.36,74387.14,0.0,-0.97725,2e-05,3.20962]
[1779926516145,37.37,74388.07,0.0,-0.9772,2e-05,3.21649]
[1779926518159,37.37,74392.94,0.0,-0.97707,2e-05,3.23184]
[1779926519612,37.37,74392.94,0.0,-0.97707,2e-05,3.23184]
[1779926519614,37.37,74392.94,0.0,-0.97707,2e-05,3.23184]
[1779926519728,37.37,74392.94,0.0,-0.97707,2e-05,3.23184]
[1779926519829,37.37,74395.17,0.0,-0.97701,2e-05,3.23891]
[1779926525208,37.38,74396.0,0.0,-0.97697,2e-05,3.24418]
[1779926527222,37.38,74392.49,0.0,-0.97705,2e-05,3.23476]
[1779926528993,37.38,74392.49,0.0,-0.97705,2e-05,3.23476]
[1779926528999,37.38,74392.34,0.0,-0.97704,2e-05,3.23479]
[1779926529113,37.38,74392.34,0.0,-0.97704,2e-05,3.23479]
[1779926529218,37.38,74392.34,0.0,-0.97704,2e-05,3.23479]
[1779926534232,37.39,74392.03,0.0,-0.97703,2e-05,3.23628]
[1779926534276,37.39,74392.03,0.0,-0.97703,2e-05,3.23628]
[1779926534469,37.39,74392.03,0.0,-0.97703,2e-05,3.23628]
[1779926534571,37.39,74392.85,0.0,-0.97701,2e-05,3.23918]
[1779926535278,37.39,74397.49,0.0,-0.97689,2e-05,3.25337]
[1779926536285,37.39,74401.97,0.0,-0.97678,2e-05,3.26711]
[1779926537815,37.39,74401.97,0.0,-0.97678,2e-05,3.26711]
[1779926537879,37.39,74401.97,0.0,-0.97678,2e-05,3.26711]
[1779926537971,37.39,74401.97,0.0,-0.97678,2e-05,3.26711]
[1779926538039,37.4,74401.98,0.0,-0.97677,2e-05,3.26757]
[1779926540313,37.4,74398.2,0.0,-0.97685,2e-05,3.25764]
[1779926542435,37.4,74396.7,0.0,-0.97689,2e-05,3.25364]
[1779926542437,37.4,74396.7,0.0,-0.97689,2e-05,3.25364]
[1779926542470,37.4,74396.7,0.0,-0.97689,2e-05,3.25364]
[1779926542536,37.4,74397.31,0.0,-0.97687,2e-05,3.2559]
[1779926548369,37.41,74398.72,0.0,-0.97681,2e-05,3.26273]
[1779926549421,37.41,74398.72,0.0,-0.97681,2e-05,3.26273]
[1779926549425,37.41,74398.72,0.0,-0.97681,2e-05,3.26273]
[1779926549467,37.41,74398.72,0.0,-0.97681,2e-05,3.26273]
[1779926549522,37.41,74401.29,0.0,-0.97674,2e-05,3.27079]
[1779926554413,37.42,74404.83,0.0,-0.97666,2e-05,3.28052]
[1779926555419,37.42,74400.81,0.0,-0.97675,2e-05,3.26938]
[1779926556943,37.42,74400.81,0.0,-0.97675,2e-05,3.26938]
[1779926556971,37.42,74400.81,0.0,-0.97675,2e-05,3.26938]
[1779926557040,37.42,74397.82,0.0,-0.97682,2e-05,3.26093]
[1779926559446,37.42,74401.08,0.0,-0.97673,2e-05,3.27188]
[1779926561648,37.42,74399.83,0.0,-0.97676,2e-05,3.26858]
[1779926561737,37.42,74399.83,0.0,-0.97676,2e-05,3.26858]
[1779926561746,37.42,74400.36,0.0,-0.97674,2e-05,3.27057]
[1779926565489,37.43,74403.64,0.0,-0.97665,2e-05,3.28198]
[1779926566705,37.43,74403.64,0.0,-0.97665,2e-05,3.28198]
[1779926566709,37.43,74403.64,0.0,-0.97665,2e-05,3.28198]
[1779926566719,37.43,74403.64,0.0,-0.97665,2e-05,3.28198]
[1779926566727,37.43,74404.74,0.0,-0.97662,2e-05,3.28565]
[1779926568510,37.43,74412.99,0.0,-0.9764,3e-05,3.31109]
[1779926569745,37.43,74412.99,0.0,-0.9764,3e-05,3.31109]
[1779926569817,37.43,74412.99,0.0,-0.9764,3e-05,3.31109]
[1779926569971,37.43,74412.99,0.0,-0.9764,3e-05,3.31109]
[1779926570072,37.43,74414.76,0.0,-0.97636,3e-05,3.31674]
[1779926574553,37.44,74423.53,0.0,-0.97612,3e-05,3.34481]
[1779926575560,37.44,74430.97,0.0,-0.97593,3e-05,3.36762]
[1779926576569,37.44,74432.79,0.0,-0.97588,3e-05,3.3734]
[1779926578580,37.44,74436.29,0.0,-0.97579,3e-05,3.38453]
[1779926581602,37.44,74432.27,0.0,-0.97589,3e-05,3.37299]
[1779926586198,37.45,74429.89,0.0,-0.97594,3e-05,3.36677]
[1779926586220,37.45,74429.89,0.0,-0.97594,3e-05,3.36677]
[1779926586303,37.45,74429.89,0.0,-0.97594,3e-05,3.36677]
[1779926586472,37.45,74429.89,0.0,-0.97594,3e-05,3.36677]
[1779926586637,37.45,74431.58,0.0,-0.97589,3e-05,3.37215]
[1779926590644,37.45,74434.26,0.0,-0.97582,3e-05,3.38102]
[1779926590721,37.45,74434.26,0.0,-0.97582,3e-05,3.38102]
[1779926594697,37.45,74433.49,0.0,-0.97583,3e-05,3.3796]
[1779926594731,37.45,74433.49,0.0,-0.97583,3e-05,3.3796]
[1779926594794,37.45,74432.12,0.0,-0.97586,3e-05,3.37567]
[1779926597573,37.45,74431.48,0.0,-0.97587,3e-05,3.37422]
[1779926597726,37.45,74431.48,0.0,-0.97587,3e-05,3.37422]
[1779926598722,37.45,74436.22,0.0,-0.97575,3e-05,3.38913]
[1779926599729,37.46,74440.66,0.0,-0.97563,3e-05,3.4029]
[1779926600320,37.46,74440.66,0.0,-0.97563,3e-05,3.4029]
[1779926600470,37.46,74440.66,0.0,-0.97563,3e-05,3.4029]
[1779926601728,37.46,74442.12,0.0,-0.97559,3e-05,3.40756]
[1779926601955,37.46,74442.12,0.0,-0.97559,3e-05,3.40756]
[1779926601971,37.46,74442.12,0.0,-0.97559,3e-05,3.40756]
[1779926602056,37.46,74445.45,0.0,-0.97551,3e-05,3.41795]
[1779926604166,37.46,74444.2,0.0,-0.97554,3e-05,3.41445]
[1779926604220,37.46,74444.2,0.0,-0.97554,3e-05,3.41445]
[1779926609799,37.46,74443.58,0.0,-0.97554,3e-05,3.41362]
[1779926612821,37.46,74447.24,0.0,-0.97546,3e-05,3.42284]
[1779926615152,37.46,74448.5,0.0,-0.97543,3e-05,3.42702]
[1779926615220,37.46,74448.5,0.0,-0.97543,3e-05,3.42702]
[1779926615417,37.46,74448.5,0.0,-0.97543,3e-05,3.42702]
[1779926615473,37.46,74448.5,0.0,-0.97543,3e-05,3.42702]
[1779926615843,37.46,74449.61,0.0,-0.9754,3e-05,3.43058]
[1779926619075,37.46,74448.92,0.0,-0.97541,3e-05,3.42875]
[1779926619219,37.46,74449.56,0.0,-0.97539,3e-05,3.43086]
[1779926623899,37.47,74444.69,0.0,-0.97551,3e-05,3.41661]
[1779926625281,37.47,74444.87,0.0,-0.97551,3e-05,3.41733]
[1779926625472,37.47,74444.87,0.0,-0.97551,3e-05,3.41733]
[1779926625826,37.47,74444.87,0.0,-0.97551,3e-05,3.41733]
[1779926625969,37.47,74444.87,0.0,-0.97551,3e-05,3.41733]
[1779926626062,37.47,74446.72,0.0,-0.97546,3e-05,3.42317]
[1779926631955,37.47,74443.33,0.0,-0.97554,3e-05,3.41372]
[1779926633065,37.47,74443.33,0.0,-0.97554,3e-05,3.41372]
[1779926633222,37.47,74443.48,0.0,-0.97553,3e-05,3.41435]
[1779926637087,37.47,74443.46,0.0,-0.97553,3e-05,3.41482]
[1779926637166,37.47,74444.68,0.0,-0.9755,3e-05,3.41873]
[1779926637227,37.47,74444.68,0.0,-0.9755,3e-05,3.41873]
[1779926637998,37.47,74443.98,0.0,-0.97551,3e-05,3.41675]
[1779926643035,37.48,74444.47,0.0,-0.97549,3e-05,3.41911]
[1779926643850,37.48,74444.47,0.0,-0.97549,3e-05,3.41911]
[1779926643969,37.48,74444.47,0.0,-0.97549,3e-05,3.41911]
[1779926644077,37.48,74444.47,0.0,-0.97549,3e-05,3.41911]
[1779926644222,37.48,74444.62,0.0,-0.97549,3e-05,3.41974]
[1779926645049,37.48,74444.04,0.0,-0.9755,3e-05,3.41812]
[1779926650084,37.48,74441.44,0.0,-0.97556,3e-05,3.41097]
[1779926650668,37.48,74441.44,0.0,-0.97556,3e-05,3.41097]
[1779926650731,37.48,74441.44,0.0,-0.97556,3e-05,3.41097]
[1779926651091,37.48,74435.69,0.0,-0.97571,3e-05,3.39359]
[1779926653105,37.48,74438.69,0.0,-0.97563,3e-05,3.40313]
[1779926655969,37.48,74438.75,0.0,-0.97562,3e-05,3.40367]
[1779926656127,37.48,74438.35,0.0,-0.97563,3e-05,3.40262]
[1779926656219,37.48,74438.35,0.0,-0.97563,3e-05,3.40262]
[1779926659579,37.48,74438.47,0.0,-0.97562,3e-05,3.40352]
[1779926659736,37.48,74438.47,0.0,-0.97562,3e-05,3.40352]
[1779926665190,37.49,74438.53,0.0,-0.97561,3e-05,3.40473]
[1779926670225,37.49,74443.29,0.0,-0.97548,3e-05,3.42011]
[1779926672278,37.49,74445.38,0.0,-0.97545,3e-05,3.42417]
[1779926672469,37.49,74445.38,0.0,-0.97545,3e-05,3.42417]
[1779926672675,37.49,74445.38,0.0,-0.97545,3e-05,3.42417]
[1779926672721,37.49,74445.38,0.0,-0.97545,3e-05,3.42417]
[1779926672776,37.49,74445.52,0.0,-0.97544,3e-05,3.42486]
[1779926676663,37.49,74445.8,0.0,-0.97543,3e-05,3.42597]
[1779926676721,37.49,74445.8,0.0,-0.97543,3e-05,3.42597]
[1779926676767,37.49,74449.09,0.0,-0.97534,3e-05,3.43633]
[1779926678281,37.49,74445.99,0.0,-0.97542,3e-05,3.42691]
[1779926680149,37.49,74445.99,0.0,-0.97542,3e-05,3.42691]
[1779926679288,37.49,74440.88,0.0,-0.97555,3e-05,3.41136]
[1779926680220,37.49,74440.88,0.0,-0.97555,3e-05,3.41136]
[1779926680294,37.49,74439.32,0.0,-0.97559,3e-05,3.40671]
[1779926682308,37.49,74434.63,0.0,-0.97571,3e-05,3.39286]
[1779926683517,37.49,74434.63,0.0,-0.97571,3e-05,3.39286]
[1779926683720,37.49,74434.63,0.0,-0.97571,3e-05,3.39286]
[1779926683722,37.49,74430.52,0.0,-0.97581,3e-05,3.38053]
[1779926687344,37.5,74426.76,0.0,-0.9759,3e-05,3.36992]
[1779926688683,37.5,74426.76,0.0,-0.9759,3e-05,3.36992]
[1779926688720,37.5,74426.76,0.0,-0.9759,3e-05,3.36992]
[1779926689150,37.5,74426.76,0.0,-0.9759,3e-05,3.36992]
[1779926689219,37.5,74427.65,0.0,-0.97588,3e-05,3.37283]
[1779926689358,37.5,74427.67,0.0,-0.97587,3e-05,3.37311]
[1779926692379,37.5,74431.24,0.0,-0.97578,3e-05,3.38459]
[1779926694018,37.5,74431.24,0.0,-0.97578,3e-05,3.38459]
[1779926694176,37.5,74434.71,0.0,-0.97569,3e-05,3.39534]
[1779926694223,37.5,74434.71,0.0,-0.97569,3e-05,3.39534]
[1779926694393,37.5,74437.86,0.0,-0.97561,3e-05,3.40513]
[1779926699428,37.5,74439.03,0.0,-0.97557,3e-05,3.40945]
[1779926704463,37.5,74441.2,0.0,-0.97551,3e-05,3.41676]
[1779926705583,37.5,74441.2,0.0,-0.97551,3e-05,3.41676]
[1779926705721,37.5,74441.2,0.0,-0.97551,3e-05,3.41676]
[1779926706308,37.5,74441.17,0.0,-0.97551,3e-05,3.4168]
[1779926706472,37.5,74441.17,0.0,-0.97551,3e-05,3.4168]
[1779926706477,37.5,74440.88,0.0,-0.97551,3e-05,3.41604]
[1779926711512,37.51,74440.03,0.0,-0.97553,3e-05,3.41411]
[1779926712735,37.51,74440.03,0.0,-0.97553,3e-05,3.41411]
[1779926712969,37.51,74440.03,0.0,-0.97553,3e-05,3.41411]
[1779926714209,37.51,74441.42,0.0,-0.97549,3e-05,3.4185]
[1779926714219,37.51,74441.42,0.0,-0.97549,3e-05,3.4185]
[1779926714216,37.51,74443.28,0.0,-0.97544,3e-05,3.42433]
[1779926715540,37.51,74448.48,0.0,-0.97531,3e-05,3.44052]
[1779926717968,37.51,74448.78,0.0,-0.9753,3e-05,3.44154]
[1779926718219,37.51,74448.78,0.0,-0.9753,3e-05,3.44154]
[1779926721584,37.51,74454.21,0.0,-0.97515,3e-05,3.45868]
[1779926723798,37.51,74456.89,0.0,-0.97508,3e-05,3.46703]
[1779926723969,37.51,74456.89,0.0,-0.97508,3e-05,3.46703]
[1779926724881,37.51,74457.42,0.0,-0.97507,3e-05,3.46872]
[1779926724971,37.51,74457.42,0.0,-0.97507,3e-05,3.46872]
[1779926725072,37.51,74457.57,0.0,-0.97506,3e-05,3.46923]
[1779926730560,37.51,74458.97,0.0,-0.97503,3e-05,3.4738]
[1779926730718,37.51,74458.97,0.0,-0.97503,3e-05,3.4738]
[1779926736708,37.51,74462.26,0.0,-0.97495,3e-05,3.48191]
[1779926737506,37.51,74462.26,0.0,-0.97495,3e-05,3.48191]
[1779926737721,37.51,74462.26,0.0,-0.97495,3e-05,3.48191]
[1779926737821,37.51,74467.28,0.0,-0.97482,3e-05,3.49755]
[1779926738377,37.51,74467.28,0.0,-0.97482,3e-05,3.49755]
[1779926738470,37.51,74467.28,0.0,-0.97482,3e-05,3.49755]
[1779926738729,37.51,74467.11,0.0,-0.97483,3e-05,3.49703]
[1779926740736,37.51,74470.43,0.0,-0.97474,3e-05,3.50741]
[1779926744835,37.51,74471.19,0.0,-0.97472,3e-05,3.50978]
[1779926744968,37.51,74471.19,0.0,-0.97472,3e-05,3.50978]
[1779926748793,37.51,74461.42,0.0,-0.97497,3e-05,3.47937]
[1779926750231,37.51,74461.42,0.0,-0.97497,3e-05,3.47937]
[1779926750243,37.51,74462.96,0.0,-0.97493,3e-05,3.4842]
[1779926750467,37.51,74462.96,0.0,-0.97493,3e-05,3.4842]
[1779926751337,37.51,74463.57,0.0,-0.97492,3e-05,3.48615]
[1779926751470,37.51,74463.57,0.0,-0.97492,3e-05,3.48615]
[1779926751814,37.51,74462.98,0.0,-0.97493,3e-05,3.48437]
[1779926755144,37.51,74462.9,0.0,-0.97493,3e-05,3.48423]
[1779926755219,37.51,74462.9,0.0,-0.97493,3e-05,3.48423]
[1779926760520,37.51,74463.15,0.0,-0.97492,3e-05,3.48533]
[1779926760718,37.51,74463.15,0.0,-0.97492,3e-05,3.48533]
[1779926762019,37.51,74461.84,0.0,-0.97496,3e-05,3.48132]
[1779926762218,37.51,74461.84,0.0,-0.97496,3e-05,3.48132]
[1779926762319,37.51,74461.46,0.0,-0.97497,3e-05,3.48022]
[1779926763571,37.51,74459.36,0.0,-0.97502,3e-05,3.47379]
[1779926763726,37.51,74459.36,0.0,-0.97502,3e-05,3.47379]
[1779926767932,37.51,74455.2,0.0,-0.97513,3e-05,3.46138]
[1779926769163,37.51,74455.2,0.0,-0.97513,3e-05,3.46138]
[1779926769221,37.51,74455.2,0.0,-0.97513,3e-05,3.46138]
[1779926769268,37.52,74453.45,0.0,-0.97517,3e-05,3.45609]
[1779926769947,37.52,74444.26,0.0,-0.97541,3e-05,3.42793]
[1779926770956,37.52,74429.13,0.0,-0.9758,3e-05,3.38174]
[1779926771964,37.52,74426.83,0.0,-0.97585,3e-05,3.37517]
[1779926776999,37.52,74428.13,0.0,-0.97581,3e-05,3.3804]
[1779926781386,37.52,74428.13,0.0,-0.9758,3e-05,3.3811]
[1779926783045,37.52,74424.29,0.0,-0.97589,3e-05,3.37017]
[1779926785093,37.53,74424.22,0.0,-0.97589,3e-05,3.37021]
[1779926785219,37.53,74424.22,0.0,-0.97589,3e-05,3.37021]
[1779926785285,37.53,74423.3,0.0,-0.97591,3e-05,3.36767]
[1779926785973,37.53,74423.3,0.0,-0.97591,3e-05,3.36767]
[1779926791104,37.53,74424.42,0.0,-0.97589,3e-05,3.37009]
[1779926792707,37.53,74422.98,0.0,-0.97592,3e-05,3.36597]
[1779926792718,37.53,74422.98,0.0,-0.97592,3e-05,3.36597]
[1779926793119,37.53,74423.51,0.0,-0.97591,3e-05,3.36783]
[1779926797147,37.53,74420.82,0.0,-0.97597,3e-05,3.36069]
[1779926801969,37.54,74422.82,0.0,-0.97591,3e-05,3.36775]
[1779926802456,37.54,74423.66,0.0,-0.97589,3e-05,3.37054]
[1779926802470,37.54,74423.66,0.0,-0.97589,3e-05,3.37054]
[1779926803189,37.54,74422.92,0.0,-0.9759,3e-05,3.36853]
[1779926808228,37.54,74423.19,0.0,-0.97589,3e-05,3.37053]
[1779926812834,37.54,74422.96,0.0,-0.97588,3e-05,3.37074]
[1779926812969,37.54,74422.96,0.0,-0.97588,3e-05,3.37074]
[1779926815642,37.55,74421.55,0.0,-0.97591,3e-05,3.36714]
[1779926815655,37.55,74421.55,0.0,-0.97591,3e-05,3.36714]
[1779926815722,37.55,74421.55,0.0,-0.97591,3e-05,3.36714]
[1779926816284,37.55,74422.72,0.0,-0.97588,3e-05,3.37091]
[1779926821337,37.55,74422.45,0.0,-0.97588,3e-05,3.37096]
[1779926821343,37.55,74422.45,0.0,-0.97588,3e-05,3.37096]
[1779926821374,37.55,74415.78,0.0,-0.97605,3e-05,3.35102]
[1779926821468,37.55,74415.78,0.0,-0.97605,3e-05,3.35102]
[1779926822327,37.55,74411.68,0.0,-0.97615,3e-05,3.33892]
[1779926823334,37.55,74408.01,0.0,-0.97624,3e-05,3.32816]
[1779926826355,37.55,74401.88,0.0,-0.97639,2e-05,3.31067]
[1779926827362,37.55,74390.7,0.0,-0.97666,2e-05,3.27771]
[1779926828369,37.56,74384.39,0.0,-0.97681,2e-05,3.25938]
[1779926830383,37.56,74384.84,0.0,-0.9768,2e-05,3.26149]
[1779926833686,37.56,74384.3,0.0,-0.9768,2e-05,3.26111]
[1779926836425,37.56,74380.09,0.0,-0.97689,2e-05,3.2499]
[1779926837432,37.57,74382.92,0.0,-0.97682,2e-05,3.25866]
[1779926838439,37.57,74388.17,0.0,-0.97669,2e-05,3.27462]
[1779926839550,37.57,74389.25,0.0,-0.97666,2e-05,3.27824]
[1779926839719,37.57,74389.25,0.0,-0.97666,2e-05,3.27824]
[1779926840453,37.57,74389.35,0.0,-0.97665,2e-05,3.27892]
[1779926842483,37.57,74393.67,0.0,-0.97654,2e-05,3.29252]
[1779926843491,37.57,74396.39,0.0,-0.97647,2e-05,3.301]
[1779926846512,37.58,74391.18,0.0,-0.97659,2e-05,3.28656]
[1779926847519,37.58,74388.59,0.0,-0.97665,2e-05,3.27923]
[1779926852554,37.58,74385.96,0.0,-0.97671,2e-05,3.2709]
[1779926853561,37.58,74378.73,0.0,-0.97688,2e-05,3.25033]
[1779926854568,37.59,74376.32,0.0,-0.97694,2e-05,3.24368]
[1779926856582,37.59,74373.63,0.0,-0.977,2e-05,3.23668]
[1779926861617,37.6,74373.05,0.0,-0.97699,2e-05,3.23729]
[1779926863599,37.6,74372.84,0.0,-0.97699,2e-05,3.23713]
[1779926863722,37.6,74372.84,0.0,-0.97699,2e-05,3.23713]
[1779926869673,37.61,74372.26,0.0,-0.97698,2e-05,3.23867]
[1779926873351,37.61,74369.1,0.0,-0.97705,2e-05,3.23079]
[1779926873971,37.61,74369.1,0.0,-0.97705,2e-05,3.23079]
[1779926873973,37.61,74366.12,0.0,-0.97711,2e-05,3.22254]
[1779926875162,37.61,74366.12,0.0,-0.97711,2e-05,3.22254]
[1779926875219,37.61,74366.12,0.0,-0.97711,2e-05,3.22254]
[1779926875314,37.61,74366.61,0.0,-0.9771,2e-05,3.22446]
[1779926876721,37.62,74369.16,0.0,-0.97703,2e-05,3.23289]
[1779926877729,37.62,74373.32,0.0,-0.97692,2e-05,3.24558]
[1779926878736,37.62,74376.94,0.0,-0.97683,2e-05,3.25669]
[1779926879742,37.62,74379.96,0.0,-0.97675,2e-05,3.26603]
[1779926881759,37.62,74392.24,0.0,-0.97644,2e-05,3.30327]
[1779926882889,37.62,74392.24,0.0,-0.97644,2e-05,3.30327]
[1779926883414,37.62,74398.38,0.0,-0.97629,3e-05,3.32194]
[1779926885755,37.62,74398.01,0.0,-0.97629,3e-05,3.32147]
[1779926885970,37.62,74398.01,0.0,-0.97629,3e-05,3.32147]
[1779926886234,37.62,74398.01,0.0,-0.97629,3e-05,3.32147]
[1779926886305,37.63,74399.75,0.0,-0.97624,3e-05,3.32699]
[1779926889815,37.63,74404.09,0.0,-0.97612,3e-05,3.34122]
[1779926891881,37.63,74403.95,0.0,-0.97612,3e-05,3.34109]
[1779926891972,37.63,74403.95,0.0,-0.97612,3e-05,3.34109]
[1779926892197,37.63,74403.66,0.0,-0.97613,3e-05,3.34051]
[1779926897754,37.63,74403.42,0.0,-0.97612,3e-05,3.34124]
[1779926897969,37.63,74403.42,0.0,-0.97612,3e-05,3.34124]
[1779926901941,37.64,74404.07,0.0,-0.9761,3e-05,3.34434]
[1779926901969,37.64,74404.07,0.0,-0.9761,3e-05,3.34434]
[1779926902043,37.64,74403.17,0.0,-0.97612,3e-05,3.34192]
[1779926905130,37.64,74402.96,0.0,-0.97612,3e-05,3.34158]
[1779926905929,37.64,74396.08,0.0,-0.97629,3e-05,3.32184]
[1779926907360,37.64,74396.08,0.0,-0.97629,3e-05,3.32184]
[1779926907470,37.64,74396.08,0.0,-0.97629,3e-05,3.32184]
[1779926907459,37.64,74396.42,0.0,-0.97627,3e-05,3.32318]
[1779926907943,37.64,74401.58,0.0,-0.97614,3e-05,3.33896]
[1779926909957,37.65,74404.74,0.0,-0.97606,3e-05,3.34902]
[1779926914992,37.65,74404.89,0.0,-0.97606,3e-05,3.34837]
[1779926920027,37.65,74403.86,0.0,-0.97607,3e-05,3.34667]
[1779926925062,37.66,74405.48,0.0,-0.97602,3e-05,3.35296]
[1779926926069,37.66,74408.0,0.0,-0.97595,3e-05,3.36082]
[1779926927076,37.66,74421.24,0.0,-0.97562,3e-05,3.40117]
[1779926928083,37.66,74432.45,0.0,-0.97533,3e-05,3.43557]
[1779926929092,37.66,74435.45,0.0,-0.97525,3e-05,3.44491]
[1779926934126,37.66,74435.35,0.0,-0.97524,3e-05,3.44519]
[1779926935134,37.66,74432.44,0.0,-0.97532,3e-05,3.43637]
[1779926936141,37.66,74429.58,0.0,-0.97539,3e-05,3.42774]
[1779926938673,37.66,74428.75,0.0,-0.97541,3e-05,3.42548]
[1779926939166,37.66,74423.78,0.0,-0.97554,3e-05,3.41046]
[1779926941969,37.66,74421.74,0.0,-0.97559,3e-05,3.40459]
[1779926947222,37.67,74423.31,0.0,-0.97554,3e-05,3.41047]
[1779926950034,37.67,74422.7,0.0,-0.97555,3e-05,3.40898]
[1779926950219,37.67,74422.7,0.0,-0.97555,3e-05,3.40898]
[1779926950243,37.67,74422.06,0.0,-0.97556,3e-05,3.40722]
[1779926951467,37.67,74422.06,0.0,-0.97556,3e-05,3.40722]
[1779926951720,37.67,74421.99,0.0,-0.97556,3e-05,3.4072]
[1779926957292,37.67,74420.78,0.0,-0.97558,3e-05,3.40468]
[1779926957633,37.67,74420.78,0.0,-0.97558,3e-05,3.40468]
[1779926957721,37.67,74420.78,0.0,-0.97558,3e-05,3.40468]
[1779926958299,37.67,74420.32,0.0,-0.97559,3e-05,3.40348]
[1779926958672,37.67,74420.32,0.0,-0.97559,3e-05,3.40348]
[1779926958722,37.67,74420.32,0.0,-0.97559,3e-05,3.40348]
[1779926964178,37.68,74420.48,0.0,-0.97558,3e-05,3.40476]
[1779926964218,37.68,74420.48,0.0,-0.97558,3e-05,3.40476]
[1779926964354,37.68,74424.18,0.0,-0.97549,3e-05,3.41642]
[1779926964918,37.68,74424.18,0.0,-0.97549,3e-05,3.41642]
[1779926964970,37.68,74424.18,0.0,-0.97549,3e-05,3.41642]
[1779926965364,37.68,74427.42,0.0,-0.9754,3e-05,3.42649]
[1779926966377,37.68,74432.52,0.0,-0.97527,3e-05,3.44225]
[1779926967378,37.68,74436.57,0.0,-0.97516,3e-05,3.45482]
[1779926967719,37.68,74436.57,0.0,-0.97516,3e-05,3.45482]
[1779926968220,37.68,74436.57,0.0,-0.97516,3e-05,3.45482]
[1779926968468,37.68,74436.57,0.0,-0.97516,3e-05,3.45482]
[1779926968569,37.68,74437.8,0.0,-0.97513,3e-05,3.4587]
[1779926971406,37.68,74434.37,0.0,-0.97523,3e-05,3.44593]
[1779926972413,37.68,74430.6,0.0,-0.97533,3e-05,3.43449]
[1779926972920,37.68,74430.6,0.0,-0.97533,3e-05,3.43449]
[1779926972969,37.68,74430.6,0.0,-0.97533,3e-05,3.43449]
[1779926973420,37.68,74426.95,0.0,-0.97542,3e-05,3.42346]
[1779926974008,37.68,74426.95,0.0,-0.97542,3e-05,3.42346]
[1779926974222,37.68,74426.95,0.0,-0.97542,3e-05,3.42346]
[1779926978005,37.68,74424.68,0.0,-0.97548,3e-05,3.41715]
[1779926978219,37.68,74424.68,0.0,-0.97548,3e-05,3.41715]
[1779926978459,37.68,74424.68,0.0,-0.97548,3e-05,3.41715]
[1779926978470,37.68,74424.68,0.0,-0.97548,3e-05,3.41715]
[1779926978560,37.68,74426.31,0.0,-0.97543,3e-05,3.42228]
[1779926979462,37.68,74424.01,0.0,-0.97549,3e-05,3.41541]
[1779926982483,37.68,74421.09,0.0,-0.97556,3e-05,3.40699]
[1779926982670,37.68,74421.09,0.0,-0.97556,3e-05,3.40699]
[1779926982718,37.68,74421.09,0.0,-0.97556,3e-05,3.40699]
[1779926983276,37.68,74421.09,0.0,-0.97556,3e-05,3.40699]
[1779926983469,37.68,74421.09,0.0,-0.97556,3e-05,3.40699]
[1779926983490,37.68,74419.3,0.0,-0.97561,3e-05,3.40171]
[1779926985504,37.68,74416.52,0.0,-0.97567,3e-05,3.39364]
[1779926986724,37.69,74417.37,0.0,-0.97565,3e-05,3.39642]
[1779926986969,37.69,74417.37,0.0,-0.97565,3e-05,3.39642]
[1779926988821,37.69,74418.05,0.0,-0.97563,3e-05,3.39887]
[1779926988968,37.69,74418.05,0.0,-0.97563,3e-05,3.39887]
[1779926989532,37.69,74418.36,0.0,-0.97562,3e-05,3.40001]
[1779926994567,37.69,74422.2,0.0,-0.97551,3e-05,3.41267]
[1779926995574,37.69,74425.64,0.0,-0.97542,3e-05,3.42335]
[1779926996257,37.69,74425.64,0.0,-0.97542,3e-05,3.42335]
[1779926996471,37.69,74425.64,0.0,-0.97542,3e-05,3.42335]
[1779927000154,37.69,74427.28,0.0,-0.97537,3e-05,3.42902]
[1779927000220,37.69,74427.28,0.0,-0.97537,3e-05,3.42902]
[1779927000609,37.69,74433.4,0.0,-0.97522,3e-05,3.44792]
[1779927001616,37.69,74437.03,0.0,-0.97512,3e-05,3.45923]
[1779927002559,37.69,74437.03,0.0,-0.97512,3e-05,3.45923]
[1779927002623,37.69,74439.04,0.0,-0.97507,3e-05,3.46555]
[1779927002720,37.69,74439.04,0.0,-0.97507,3e-05,3.46555]
[1779927005643,37.69,74441.13,0.0,-0.97501,3e-05,3.47227]
[1779927006463,37.69,74441.13,0.0,-0.97501,3e-05,3.47227]
[1779927006472,37.69,74441.13,0.0,-0.97501,3e-05,3.47227]
[1779927007842,37.69,74440.47,0.0,-0.97503,3e-05,3.4704]
[1779927007968,37.69,74440.47,0.0,-0.97503,3e-05,3.4704]
[1779927008665,37.69,74435.8,0.0,-0.97515,3e-05,3.4561]
[1779927009672,37.69,74437.92,0.0,-0.97509,3e-05,3.46269]
[1779927011148,37.69,74437.92,0.0,-0.97509,3e-05,3.46269]
[1779927011221,37.69,74437.92,0.0,-0.97509,3e-05,3.46269]
[1779927011305,37.7,74434.51,0.0,-0.97518,3e-05,3.4524]
[1779927011686,37.7,74439.16,0.0,-0.97506,3e-05,3.4667]
[1779927017728,37.7,74438.96,0.0,-0.97506,3e-05,3.46665]
[1779927023193,37.7,74438.96,0.0,-0.97505,3e-05,3.46694]
[1779927023221,37.7,74438.96,0.0,-0.97505,3e-05,3.46694]
[1779927025213,37.7,74438.57,0.0,-0.97506,3e-05,3.46588]
[1779927025225,37.7,74438.57,0.0,-0.97506,3e-05,3.46588]
[1779927025314,37.7,74433.25,0.0,-0.9752,3e-05,3.4496]
[1779927025927,37.7,74433.25,0.0,-0.9752,3e-05,3.4496]
[1779927025955,37.7,74429.2,0.0,-0.9753,3e-05,3.43728]
[1779927026795,37.7,74422.93,0.0,-0.97547,3e-05,3.41825]
[1779927028830,37.7,74422.43,0.0,-0.97548,3e-05,3.41688]
[1779927028969,37.7,74422.43,0.0,-0.97548,3e-05,3.41688]
[1779927032757,37.7,74419.77,0.0,-0.97556,3e-05,3.40691]
[1779927032973,37.7,74419.77,0.0,-0.97556,3e-05,3.40691]
[1779927033844,37.7,74413.03,0.0,-0.97573,3e-05,3.38682]
[1779927035908,37.7,74412.72,0.0,-0.97573,3e-05,3.3861]
[1779927035968,37.7,74412.72,0.0,-0.97573,3e-05,3.3861]
[1779927036121,37.7,74413.38,0.0,-0.97571,3e-05,3.38832]
[1779927037993,37.7,74414.72,0.0,-0.97568,3e-05,3.3926]
[1779927038223,37.7,74414.72,0.0,-0.97568,3e-05,3.3926]
[1779927039886,37.71,74411.43,0.0,-0.97576,3e-05,3.38327]
[1779927044402,37.71,74408.41,0.0,-0.97583,3e-05,3.37482]
[1779927044474,37.71,74408.41,0.0,-0.97583,3e-05,3.37482]
[1779927045381,37.71,74407.17,0.0,-0.97586,3e-05,3.37132]
[1779927045470,37.71,74407.17,0.0,-0.97586,3e-05,3.37132]
[1779927045552,37.71,74407.68,0.0,-0.97584,3e-05,3.3731]
[1779927049573,37.71,74405.16,0.0,-0.9759,3e-05,3.36624]
[1779927049674,37.71,74399.42,0.0,-0.97604,3e-05,3.34923]
[1779927049723,37.71,74399.42,0.0,-0.97604,3e-05,3.34923]
[1779927052983,37.72,74386.12,0.0,-0.97636,2e-05,3.31063]
[1779927053990,37.72,74383.46,0.0,-0.97643,2e-05,3.30307]
[1779927056804,37.72,74383.34,0.0,-0.97642,2e-05,3.30344]
[1779927056970,37.72,74383.34,0.0,-0.97642,2e-05,3.30344]
[1779927058018,37.72,74378.39,0.0,-0.97654,2e-05,3.28949]
[1779927059025,37.72,74373.23,0.0,-0.97666,2e-05,3.27461]
[1779927060032,37.72,74368.94,0.0,-0.97677,2e-05,3.26238]
[1779927064061,37.73,74361.14,0.0,-0.97694,2e-05,3.24123]
[1779927065068,37.73,74353.92,0.0,-0.97711,2e-05,3.22059]
[1779927066075,37.73,74351.69,0.0,-0.97716,2e-05,3.21459]
[1779927067699,37.73,74351.69,0.0,-0.97716,2e-05,3.21459]
[1779927068089,37.73,74358.85,0.0,-0.97698,2e-05,3.23651]
[1779927069096,37.74,74364.03,0.0,-0.97685,2e-05,3.25217]
[1779927070103,37.74,74359.76,0.0,-0.97695,2e-05,3.24009]
[1779927071260,37.74,74359.76,0.0,-0.97695,2e-05,3.24009]
[1779927074131,37.74,74366.3,0.0,-0.97678,2e-05,3.26109]
[1779927075138,37.74,74371.38,0.0,-0.97665,2e-05,3.27648]
[1779927077346,37.74,74372.83,0.0,-0.97661,2e-05,3.28116]
[1779927077471,37.74,74372.83,0.0,-0.97661,2e-05,3.28116]
[1779927077548,37.74,74367.22,0.0,-0.97674,2e-05,3.265]
[1779927079859,37.75,74366.44,0.0,-0.97676,2e-05,3.26352]
[1779927079970,37.75,74366.44,0.0,-0.97676,2e-05,3.26352]
[1779927083948,37.75,74366.83,0.0,-0.97673,2e-05,3.2663]
[1779927083968,37.75,74366.83,0.0,-0.97673,2e-05,3.2663]
[1779927084921,37.75,74365.19,0.0,-0.97677,2e-05,3.26188]
[1779927084972,37.75,74365.19,0.0,-0.97677,2e-05,3.26188]
[1779927085208,37.75,74364.79,0.0,-0.97678,2e-05,3.26112]
[1779927090250,37.76,74365.41,0.0,-0.97674,2e-05,3.26499]
[1779927093271,37.76,74356.91,0.0,-0.97696,2e-05,3.2388]
[1779927094278,37.76,74350.07,0.0,-0.97712,2e-05,3.21927]
[1779927097545,37.77,74350.75,0.0,-0.9771,2e-05,3.2222]
[1779927097724,37.77,74350.75,0.0,-0.9771,2e-05,3.2222]
[1779927099319,37.77,74340.54,0.0,-0.97733,2e-05,3.19394]
[1779927100326,37.77,74331.41,0.0,-0.97754,2e-05,3.1681]
[1779927101333,37.77,74331.52,0.0,-0.97754,2e-05,3.16898]
[1779927102340,37.78,74339.34,0.0,-0.97734,2e-05,3.19211]
[1779927103347,37.78,74351.32,0.0,-0.97705,2e-05,3.22744]
[1779927104354,37.78,74353.01,0.0,-0.97701,2e-05,3.23284]
[1779927105226,37.78,74353.01,0.0,-0.97701,2e-05,3.23284]
[1779927105475,37.78,74353.01,0.0,-0.97701,2e-05,3.23284]
[1779927106372,37.78,74353.43,0.0,-0.97699,2e-05,3.23451]
[1779927106469,37.78,74353.43,0.0,-0.97699,2e-05,3.23451]
[1779927106570,37.78,74350.89,0.0,-0.97705,2e-05,3.22754]
[1779927109736,37.78,74351.15,0.0,-0.97704,2e-05,3.2292]
[1779927109971,37.79,74351.5,0.0,-0.97702,2e-05,3.23068]
[1779927112410,37.79,74347.35,0.0,-0.97711,2e-05,3.21993]
[1779927115096,37.79,74347.34,0.0,-0.97711,2e-05,3.22082]
[1779927115219,37.79,74347.34,0.0,-0.97711,2e-05,3.22082]
[1779927115431,37.79,74347.06,0.0,-0.97711,2e-05,3.22047]
[1779927117222,37.8,74346.43,0.0,-0.97712,2e-05,3.21909]
[1779927117472,37.8,74346.43,0.0,-0.97712,2e-05,3.21909]
[1779927122633,37.8,74343.2,0.0,-0.97718,2e-05,3.21199]
[1779927122724,37.8,74343.2,0.0,-0.97718,2e-05,3.21199]
[1779927123862,37.8,74337.89,0.0,-0.9773,2e-05,3.19754]
[1779927123972,37.8,74337.89,0.0,-0.9773,2e-05,3.19754]
[1779927124494,37.81,74337.49,0.0,-0.9773,2e-05,3.19687]
[1779927126508,37.81,74343.0,0.0,-0.97716,2e-05,3.21383]
[1779927129531,37.81,74339.76,0.0,-0.97723,2e-05,3.20581]
[1779927130371,37.81,74339.76,0.0,-0.97723,2e-05,3.20581]
[1779927130473,37.81,74339.76,0.0,-0.97723,2e-05,3.20581]
[1779927132552,37.82,74343.36,0.0,-0.97713,2e-05,3.21773]
[1779927133559,37.82,74347.13,0.0,-0.97703,2e-05,3.22917]
[1779927134279,37.82,74347.13,0.0,-0.97703,2e-05,3.22917]
[1779927134471,37.82,74347.13,0.0,-0.97703,2e-05,3.22917]
[1779927136489,37.82,74344.74,0.0,-0.97709,2e-05,3.22307]
[1779927136700,37.82,74344.74,0.0,-0.97709,2e-05,3.22307]
[1779927136723,37.82,74344.74,0.0,-0.97709,2e-05,3.22307]
[1779927136799,37.82,74339.69,0.0,-0.9772,2e-05,3.20884]
[1779927139924,37.83,74338.43,0.0,-0.97722,2e-05,3.2066]
[1779927139968,37.83,74338.43,0.0,-0.97722,2e-05,3.2066]
[1779927140609,37.83,74339.68,0.0,-0.97719,2e-05,3.21071]
[1779927142125,37.83,74338.06,0.0,-0.97722,2e-05,3.20648]
[1779927142221,37.83,74338.06,0.0,-0.97722,2e-05,3.20648]
[1779927145713,37.83,74334.22,0.0,-0.97731,2e-05,3.19633]
[1779927145721,37.83,74334.22,0.0,-0.97731,2e-05,3.19633]
[1779927145727,37.83,74335.0,0.0,-0.97728,2e-05,3.19957]
[1779927149401,37.84,74335.38,0.0,-0.97726,2e-05,3.20165]
[1779927149473,37.84,74335.38,0.0,-0.97726,2e-05,3.20165]
[1779927154458,37.85,74336.68,0.0,-0.97722,2e-05,3.20586]
[1779927154474,37.85,74336.68,0.0,-0.97722,2e-05,3.20586]
[1779927154659,37.85,74336.68,0.0,-0.97722,2e-05,3.20586]
[1779927154720,37.85,74336.68,0.0,-0.97722,2e-05,3.20586]
[1779927154759,37.85,74335.1,0.0,-0.97726,2e-05,3.20177]
[1779927160755,37.86,74336.03,0.0,-0.97721,2e-05,3.20734]
[1779927163046,37.86,74333.44,0.0,-0.97727,2e-05,3.20079]
[1779927163223,37.86,74333.44,0.0,-0.97727,2e-05,3.20079]
[1779927164211,37.86,74332.51,0.0,-0.97728,2e-05,3.19858]
[1779927164221,37.86,74332.51,0.0,-0.97728,2e-05,3.19858]
[1779927164783,37.86,74332.55,0.0,-0.97728,2e-05,3.19918]
[1779927165789,37.86,74328.32,0.0,-0.97738,2e-05,3.18745]
[1779927167798,37.86,74327.81,0.0,-0.97738,2e-05,3.18647]
[1779927167973,37.87,74327.33,0.0,-0.97739,2e-05,3.18559]
[1779927172322,37.87,74327.57,0.0,-0.97737,2e-05,3.18831]
[1779927172470,37.87,74327.57,0.0,-0.97737,2e-05,3.18831]
[1779927172570,37.87,74327.57,0.0,-0.97736,2e-05,3.18881]
[1779927177784,37.88,74327.83,0.0,-0.97735,2e-05,3.19107]
[1779927177969,37.88,74327.49,0.0,-0.97735,2e-05,3.19107]
[1779927184417,37.89,74326.14,0.0,-0.97736,2e-05,3.18963]
[1779927184469,37.89,74326.14,0.0,-0.97736,2e-05,3.18963]
[1779927186543,37.89,74323.97,0.0,-0.9774,2e-05,3.18435]
[1779927186727,37.89,74323.97,0.0,-0.9774,2e-05,3.18435]
[1779927186772,37.89,74326.98,0.0,-0.97732,2e-05,3.19404]
[1779927191234,37.9,74328.29,0.0,-0.97727,2e-05,3.19973]
[1779927191471,37.9,74328.29,0.0,-0.97727,2e-05,3.19973]
[1779927191479,37.9,74332.37,0.0,-0.97717,2e-05,3.21202]
[1779927191972,37.9,74336.08,0.0,-0.97708,2e-05,3.22324]
[1779927197039,37.91,74335.43,0.0,-0.97708,2e-05,3.22309]
[1779927197222,37.91,74335.43,0.0,-0.97708,2e-05,3.22309]
[1779927198014,37.91,74328.02,0.0,-0.97725,2e-05,3.2025]
[1779927199230,37.91,74328.02,0.0,-0.97725,2e-05,3.2025]
[1779927199472,37.91,74328.02,0.0,-0.97725,2e-05,3.2025]
[1779927199560,37.91,74324.66,0.0,-0.97733,2e-05,3.19327]
[1779927204564,37.91,74325.11,0.0,-0.9773,2e-05,3.19602]
[1779927204719,37.91,74325.11,0.0,-0.9773,2e-05,3.19602]
[1779927210098,37.93,74326.57,0.0,-0.97724,2e-05,3.20406]
[1779927210933,37.93,74326.57,0.0,-0.97724,2e-05,3.20406]
[1779927210968,37.93,74326.57,0.0,-0.97724,2e-05,3.20406]
[1779927211395,37.93,74326.57,0.0,-0.97724,2e-05,3.20406]
[1779927211472,37.93,74326.57,0.0,-0.97724,2e-05,3.20406]
[1779927211496,37.93,74325.98,0.0,-0.97726,2e-05,3.2004]
[1779927217149,37.94,74325.01,0.0,-0.97726,2e-05,3.20042]
[1779927218082,37.94,74325.01,0.0,-0.97726,2e-05,3.20042]
[1779927218221,37.94,74325.01,0.0,-0.97726,2e-05,3.20042]
[1779927224199,37.95,74321.36,0.0,-0.97732,2e-05,3.19325]
[1779927225083,37.95,74321.36,0.0,-0.97732,2e-05,3.19325]
[1779927225221,37.95,74321.36,0.0,-0.97732,2e-05,3.19325]
[1779927226814,37.95,74320.67,0.0,-0.97733,2e-05,3.19174]
[1779927226972,37.95,74323.49,0.0,-0.97726,2e-05,3.20036]
[1779927227219,37.95,74324.56,0.0,-0.97723,2e-05,3.20391]
[1779927231662,37.95,74326.42,0.0,-0.97718,2e-05,3.21066]
[1779927231719,37.95,74326.42,0.0,-0.97718,2e-05,3.21066]
[1779927233262,37.96,74330.01,0.0,-0.97708,2e-05,3.22239]
[1779927234770,37.96,74330.01,0.0,-0.97708,2e-05,3.22239]
[1779927234809,37.96,74336.53,0.0,-0.97692,2e-05,3.24178]
[1779927234969,37.96,74336.53,0.0,-0.97692,2e-05,3.24178]
[1779927235129,37.96,74336.53,0.0,-0.97692,2e-05,3.24178]
[1779927235226,37.96,74336.53,0.0,-0.97692,2e-05,3.24178]
[1779927235276,37.96,74337.62,0.0,-0.97689,2e-05,3.24535]
[1779927240311,37.97,74340.31,0.0,-0.9768,2e-05,3.25513]
[1779927241331,37.97,74348.36,0.0,-0.9766,2e-05,3.2791]
[1779927242333,37.97,74355.66,0.0,-0.97642,2e-05,3.30093]
[1779927243581,37.97,74355.66,0.0,-0.97642,2e-05,3.30093]
[1779927243721,37.97,74355.66,0.0,-0.97642,2e-05,3.30093]
[1779927243806,37.97,74359.68,0.0,-0.97632,2e-05,3.31311]
[1779927247368,37.97,74363.41,0.0,-0.97622,2e-05,3.32522]
[1779927249374,37.97,74363.36,0.0,-0.97622,2e-05,3.32532]
[1779927249476,37.97,74363.36,0.0,-0.97622,2e-05,3.32532]
[1779927249491,37.97,74364.53,0.0,-0.97619,2e-05,3.32904]
[1779927255215,37.98,74367.31,0.0,-0.97611,2e-05,3.33846]
[1779927255473,37.98,74367.31,0.0,-0.97611,2e-05,3.33846]
[1779927259029,37.98,74366.28,0.0,-0.97613,2e-05,3.33629]
[1779927259219,37.98,74366.28,0.0,-0.97613,2e-05,3.33629]
[1779927259559,37.98,74367.18,0.0,-0.9761,2e-05,3.33919]
[1779927262474,37.98,74360.15,0.0,-0.97627,2e-05,3.31897]
[1779927263481,37.98,74355.39,0.0,-0.97639,2e-05,3.30514]
[1779927268803,37.98,74355.55,0.0,-0.97638,2e-05,3.30645]
[1779927268968,37.99,74355.39,0.0,-0.97637,2e-05,3.30653]
[1779927271537,37.99,74350.6,0.0,-0.9765,2e-05,3.29078]
[1779927272120,37.99,74350.6,0.0,-0.9765,2e-05,3.29078]
[1779927272222,37.99,74350.6,0.0,-0.9765,2e-05,3.29078]
[1779927272544,37.99,74349.07,0.0,-0.97654,2e-05,3.28657]
[1779927277579,37.99,74348.6,0.0,-0.97654,2e-05,3.28675]
[1779927281468,38.0,74349.07,0.0,-0.97652,2e-05,3.28908]
[1779927284767,38.0,74347.92,0.0,-0.97654,2e-05,3.28664]
[1779927284800,38.0,74347.39,0.0,-0.97655,2e-05,3.28539]
[1779927284969,38.0,74347.39,0.0,-0.97655,2e-05,3.28539]
[1779927285635,38.0,74342.48,0.0,-0.97666,2e-05,3.27129]
[1779927286642,38.0,74335.81,0.0,-0.97682,2e-05,3.25212]
[1779927287649,38.0,74331.68,0.0,-0.97692,2e-05,3.24045]
[1779927291677,38.01,74328.9,0.0,-0.97698,2e-05,3.23395]
[1779927292685,38.01,74325.97,0.0,-0.97704,2e-05,3.22584]
[1779927294946,38.01,74324.64,0.0,-0.97707,2e-05,3.2224]
[1779927294969,38.01,74322.79,0.0,-0.97711,2e-05,3.21746]
[1779927298865,38.01,74320.89,0.0,-0.97715,2e-05,3.21326]
[1779927298968,38.02,74320.89,0.0,-0.97714,2e-05,3.2137]
[1779927299198,38.02,74320.89,0.0,-0.97714,2e-05,3.2137]
[1779927299219,38.02,74320.89,0.0,-0.97714,2e-05,3.2137]
[1779927299735,38.02,74320.2,0.0,-0.97716,2e-05,3.21214]
[1779927301749,38.02,74323.98,0.0,-0.97706,2e-05,3.22395]
[1779927302756,38.02,74318.78,0.0,-0.97718,2e-05,3.20932]
[1779927303763,38.02,74312.2,0.0,-0.97733,2e-05,3.19079]
[1779927304770,38.02,74307.81,0.0,-0.97743,2e-05,3.17866]
[1779927305777,38.03,74303.77,0.0,-0.97753,2e-05,3.16758]
[1779927309805,38.03,74306.82,0.0,-0.97744,2e-05,3.17833]
[1779927311819,38.03,74312.75,0.0,-0.97729,2e-05,3.19636]
[1779927312826,38.04,74315.9,0.0,-0.97721,2e-05,3.20591]
[1779927313476,38.04,74315.9,0.0,-0.97721,2e-05,3.20591]
[1779927313669,38.04,74315.9,0.0,-0.97721,2e-05,3.20591]
[1779927313730,38.04,74315.9,0.0,-0.97721,2e-05,3.20591]
[1779927313833,38.04,74316.4,0.0,-0.97719,2e-05,3.2078]
[1779927318868,38.04,74315.92,0.0,-0.97718,2e-05,3.2087]
[1779927322524,38.05,74317.8,0.0,-0.97713,2e-05,3.21549]
[1779927322722,38.05,74317.8,0.0,-0.97713,2e-05,3.21549]
[1779927326924,38.05,74324.22,0.0,-0.97695,2e-05,3.23631]
[1779927327931,38.06,74328.73,0.0,-0.97684,2e-05,3.24987]
[1779927329037,38.06,74330.92,0.0,-0.97678,2e-05,3.25666]
[1779927329221,38.06,74330.92,0.0,-0.97678,2e-05,3.25666]
[1779927329945,38.06,74333.28,0.0,-0.97672,2e-05,3.26394]
[1779927330396,38.06,74333.28,0.0,-0.97672,2e-05,3.26394]
[1779927330469,38.06,74333.28,0.0,-0.97672,2e-05,3.26394]
[1779927334608,38.06,74330.2,0.0,-0.9768,2e-05,3.25397]
[1779927334724,38.06,74330.2,0.0,-0.9768,2e-05,3.25397]
[1779927335005,38.06,74330.2,0.0,-0.9768,2e-05,3.25397]
[1779927334980,38.06,74331.98,0.0,-0.97676,2e-05,3.25954]
[1779927335219,38.06,74331.98,0.0,-0.97676,2e-05,3.25954]
[1779927341035,38.07,74332.35,0.0,-0.97673,2e-05,3.26279]
[1779927343046,38.07,74341.4,0.0,-0.9765,2e-05,3.29002]
[1779927344053,38.07,74344.5,0.0,-0.97642,2e-05,3.2995]
[1779927345114,38.07,74344.5,0.0,-0.97642,2e-05,3.2995]
[1779927345227,38.07,74344.5,0.0,-0.97642,2e-05,3.2995]
[1779927345462,38.07,74344.5,0.0,-0.97642,2e-05,3.2995]
[1779927345478,38.07,74344.5,0.0,-0.97642,2e-05,3.2995]
[1779927345480,38.07,74345.22,0.0,-0.9764,2e-05,3.30223]
[1779927351102,38.08,74347.95,0.0,-0.97632,2e-05,3.31199]
[1779927355081,38.08,74349.16,0.0,-0.97628,2e-05,3.3164]
[1779927355222,38.08,74349.16,0.0,-0.97628,2e-05,3.3164]
[1779927355521,38.08,74349.16,0.0,-0.97628,2e-05,3.3164]
[1779927355720,38.08,74349.16,0.0,-0.97628,2e-05,3.3164]
[1779927355722,38.08,74348.48,0.0,-0.97629,2e-05,3.31467]
[1779927360165,38.09,74355.88,0.0,-0.9761,2e-05,3.33795]
[1779927361513,38.09,74355.88,0.0,-0.9761,2e-05,3.33795]
[1779927361739,38.09,74355.88,0.0,-0.9761,2e-05,3.33795]
[1779927361751,38.09,74358.71,0.0,-0.97603,2e-05,3.3466]
[1779927362179,38.09,74367.21,0.0,-0.97581,3e-05,3.37218]
[1779927363186,38.09,74372.58,0.0,-0.97567,3e-05,3.38845]
[1779927367245,38.09,74371.62,0.0,-0.97569,3e-05,3.38604]
[1779927367469,38.09,74371.62,0.0,-0.97569,3e-05,3.38604]
[1779927370798,38.09,74369.57,0.0,-0.97574,3e-05,3.38035]
[1779927370973,38.09,74369.57,0.0,-0.97574,3e-05,3.38035]
[1779927371015,38.09,74366.2,0.0,-0.97583,3e-05,3.37042]
[1779927372322,38.09,74367.82,0.0,-0.97578,3e-05,3.37545]
[1779927372476,38.09,74367.82,0.0,-0.97578,3e-05,3.37545]
[1779927376910,38.09,74371.28,0.0,-0.97569,3e-05,3.38648]
[1779927376971,38.09,74371.28,0.0,-0.97569,3e-05,3.38648]
[1779927377011,38.09,74374.39,0.0,-0.97561,3e-05,3.39598]
[1779927377358,38.09,74374.39,0.0,-0.97561,3e-05,3.39598]
[1779927377476,38.09,74374.39,0.0,-0.97561,3e-05,3.39598]
[1779927377574,38.09,74378.4,0.0,-0.97551,3e-05,3.40819]
[1779927381476,38.1,74378.97,0.0,-0.97549,3e-05,3.41027]
[1779927381724,38.1,74378.97,0.0,-0.97549,3e-05,3.41027]
[1779927381821,38.1,74379.32,0.0,-0.97548,3e-05,3.41144]
[1779927383881,38.1,74378.98,0.0,-0.97549,3e-05,3.41053]
[1779927383969,38.1,74378.98,0.0,-0.97549,3e-05,3.41053]
[1779927386872,38.1,74377.84,0.0,-0.97551,3e-05,3.40746]
[1779927386971,38.1,74377.84,0.0,-0.97551,3e-05,3.40746]
[1779927387759,38.1,74378.68,0.0,-0.97549,3e-05,3.41012]
[1779927387969,38.1,74378.68,0.0,-0.97549,3e-05,3.41012]
[1779927387978,38.1,74379.28,0.0,-0.97548,3e-05,3.41204]
[1779927393397,38.1,74378.15,0.0,-0.97551,3e-05,3.40685]
[1779927394404,38.1,74362.55,0.0,-0.97591,3e-05,3.36008]
[1779927395411,38.1,74352.0,0.0,-0.97617,2e-05,3.32904]
[1779927396418,38.1,74352.11,0.0,-0.97616,2e-05,3.32963]
[1779927398125,38.1,74352.38,0.0,-0.97616,2e-05,3.33068]
[1779927398223,38.1,74352.38,0.0,-0.97616,2e-05,3.33068]
[1779927402460,38.11,74357.68,0.0,-0.97601,2e-05,3.34766]
[1779927403467,38.11,74360.81,0.0,-0.97593,3e-05,3.35719]
[1779927404900,38.11,74360.81,0.0,-0.97593,3e-05,3.35719]
[1779927404971,38.11,74360.81,0.0,-0.97593,3e-05,3.35719]
[1779927405064,38.11,74361.82,0.0,-0.97591,3e-05,3.3604]
[1779927405379,38.11,74361.82,0.0,-0.97591,3e-05,3.3604]
[1779927405471,38.11,74361.82,0.0,-0.97591,3e-05,3.3604]
[1779927408502,38.11,74366.42,0.0,-0.97578,3e-05,3.37488]
[1779927409509,38.11,74373.52,0.0,-0.9756,3e-05,3.39633]
[1779927410453,38.11,74373.52,0.0,-0.9756,3e-05,3.39633]
[1779927410471,38.11,74373.52,0.0,-0.9756,3e-05,3.39633]
[1779927410888,38.11,74377.33,0.0,-0.97551,3e-05,3.40793]
[1779927411451,38.11,74377.33,0.0,-0.97551,3e-05,3.40793]
[1779927411473,38.11,74377.33,0.0,-0.97551,3e-05,3.40793]
[1779927416558,38.11,74378.13,0.0,-0.97548,3e-05,3.41097]
[1779927417937,38.11,74378.13,0.0,-0.97548,3e-05,3.41097]
[1779927417971,38.11,74378.13,0.0,-0.97548,3e-05,3.41097]
[1779927418031,38.11,74377.19,0.0,-0.9755,3e-05,3.40825]
[1779927418649,38.11,74377.19,0.0,-0.9755,3e-05,3.40825]
[1779927418722,38.11,74377.19,0.0,-0.9755,3e-05,3.40825]
[1779927424614,38.11,74386.6,0.0,-0.97526,3e-05,3.4375]
[1779927425621,38.11,74394.89,0.0,-0.97504,3e-05,3.46278]
[1779927426216,38.11,74394.89,0.0,-0.97504,3e-05,3.46278]
[1779927426470,38.11,74394.89,0.0,-0.97504,3e-05,3.46278]
[1779927426868,38.11,74394.89,0.0,-0.97504,3e-05,3.46278]
[1779927426971,38.11,74394.89,0.0,-0.97504,3e-05,3.46278]
[1779927427034,38.11,74396.41,0.0,-0.975,3e-05,3.46745]
[1779927428642,38.11,74390.83,0.0,-0.97515,3e-05,3.4505]
[1779927429374,38.11,74390.83,0.0,-0.97515,3e-05,3.4505]
[1779927429471,38.11,74390.83,0.0,-0.97515,3e-05,3.4505]
[1779927429922,38.11,74390.83,0.0,-0.97515,3e-05,3.4505]
[1779927429970,38.11,74390.83,0.0,-0.97515,3e-05,3.4505]
[1779927430013,38.11,74385.79,0.0,-0.97527,3e-05,3.43525]
[1779927433999,38.12,74387.06,0.0,-0.97524,3e-05,3.43933]
[1779927434069,38.12,74387.26,0.0,-0.97523,3e-05,3.44]
[1779927434221,38.12,74387.26,0.0,-0.97523,3e-05,3.44]
[1779927434800,38.12,74387.26,0.0,-0.97523,3e-05,3.44]
[1779927434973,38.12,74387.26,0.0,-0.97523,3e-05,3.44]
[1779927435014,38.12,74385.99,0.0,-0.97527,3e-05,3.43622]
[1779927437895,38.12,74387.98,0.0,-0.97521,3e-05,3.44241]
[1779927437969,38.12,74387.98,0.0,-0.97521,3e-05,3.44241]
[1779927438067,38.12,74389.92,0.0,-0.97516,3e-05,3.44837]
[1779927438259,38.12,74389.92,0.0,-0.97516,3e-05,3.44837]
[1779927438471,38.12,74389.92,0.0,-0.97516,3e-05,3.44837]
[1779927438712,38.12,74392.92,0.0,-0.97509,3e-05,3.45755]
[1779927440726,38.12,74388.46,0.0,-0.9752,3e-05,3.44407]
[1779927441243,38.12,74388.46,0.0,-0.9752,3e-05,3.44407]
[1779927441475,38.12,74388.46,0.0,-0.9752,3e-05,3.44407]
[1779927441733,38.12,74375.1,0.0,-0.97554,3e-05,3.40374]
[1779927442740,38.12,74370.95,0.0,-0.97564,3e-05,3.39139]
[1779927443427,38.12,74370.95,0.0,-0.97564,3e-05,3.39139]
[1779927443471,38.12,74370.95,0.0,-0.97564,3e-05,3.39139]
[1779927443748,38.12,74367.65,0.0,-0.97573,3e-05,3.38164]
[1779927445659,38.12,74367.81,0.0,-0.97572,3e-05,3.38229]
[1779927445722,38.12,74367.81,0.0,-0.97572,3e-05,3.38229]
[1779927445762,38.12,74372.74,0.0,-0.97559,3e-05,3.39725]
[1779927446769,38.12,74382.17,0.0,-0.97535,3e-05,3.42582]
[1779927447206,38.12,74382.17,0.0,-0.97535,3e-05,3.42582]
[1779927447256,38.12,74382.17,0.0,-0.97535,3e-05,3.42582]
[1779927447976,38.12,74382.17,0.0,-0.97535,3e-05,3.42582]
[1779927448019,38.12,74385.56,0.0,-0.97527,3e-05,3.43618]
[1779927448221,38.12,74385.56,0.0,-0.97527,3e-05,3.43618]
[1779927448783,38.12,74382.46,0.0,-0.97535,3e-05,3.42687]
[1779927450797,38.12,74379.83,0.0,-0.97541,3e-05,3.41911]
[1779927455170,38.12,74380.95,0.0,-0.9754,3e-05,3.4204]
[1779927455231,38.12,74380.95,0.0,-0.9754,3e-05,3.4204]
[1779927455711,38.12,74380.95,0.0,-0.9754,3e-05,3.4204]
[1779927455720,38.12,74380.95,0.0,-0.9754,3e-05,3.4204]
[1779927455832,38.12,74381.46,0.0,-0.97538,3e-05,3.42204]
[1779927456839,38.12,74385.08,0.0,-0.97529,3e-05,3.4331]
[1779927461009,38.12,74385.21,0.0,-0.97528,3e-05,3.43374]
[1779927461161,38.12,74385.91,0.0,-0.97526,3e-05,3.43594]
[1779927461219,38.12,74385.91,0.0,-0.97526,3e-05,3.43594]
[1779927461676,38.12,74385.91,0.0,-0.97526,3e-05,3.43594]
[1779927461720,38.12,74385.91,0.0,-0.97526,3e-05,3.43594]
[1779927461874,38.12,74387.53,0.0,-0.97522,3e-05,3.44094]
[1779927466909,38.12,74389.55,0.0,-0.97517,3e-05,3.44743]
[1779927467202,38.12,74389.55,0.0,-0.97517,3e-05,3.44743]
[1779927467220,38.12,74389.55,0.0,-0.97517,3e-05,3.44743]
[1779927467915,38.12,74390.83,0.0,-0.97513,3e-05,3.45138]
[1779927468296,38.12,74390.83,0.0,-0.97513,3e-05,3.45138]
[1779927468472,38.12,74390.83,0.0,-0.97513,3e-05,3.45138]
[1779927468923,38.12,74401.28,0.0,-0.97486,3e-05,3.48333]
[1779927469616,38.12,74401.28,0.0,-0.97486,3e-05,3.48333]
[1779927469720,38.12,74401.28,0.0,-0.97486,3e-05,3.48333]
[1779927469930,38.12,74404.44,0.0,-0.97478,3e-05,3.49301]
[1779927471948,38.12,74409.77,0.0,-0.97464,3e-05,3.50936]
[1779927472813,38.12,74409.77,0.0,-0.97464,3e-05,3.50936]
[1779927472971,38.12,74409.77,0.0,-0.97464,3e-05,3.50936]
[1779927475382,38.12,74408.1,0.0,-0.97469,3e-05,3.50409]
[1779927475469,38.12,74408.1,0.0,-0.97469,3e-05,3.50409]
[1779927475982,38.12,74407.99,0.0,-0.97469,3e-05,3.50371]
[1779927477789,38.12,74408.89,0.0,-0.97467,3e-05,3.50644]
[1779927477971,38.12,74408.89,0.0,-0.97467,3e-05,3.50644]
[1779927479003,38.12,74413.74,0.0,-0.97454,3e-05,3.52128]
[1779927480023,38.12,74416.38,0.0,-0.97447,3e-05,3.52936]
[1779927481024,38.12,74420.1,0.0,-0.97437,3e-05,3.54078]
[1779927482499,38.12,74420.61,0.0,-0.97436,3e-05,3.54225]
[1779927482721,38.12,74420.61,0.0,-0.97436,3e-05,3.54225]
[1779927483038,38.12,74420.7,0.0,-0.97436,3e-05,3.54242]
[1779927483197,38.12,74420.7,0.0,-0.97436,3e-05,3.54242]
[1779927483221,38.12,74420.7,0.0,-0.97436,3e-05,3.54242]
[1779927485053,38.12,74423.81,0.0,-0.97428,3e-05,3.55184]
[1779927486561,38.12,74425.21,0.0,-0.97424,3e-05,3.55606]
[1779927486725,38.12,74425.21,0.0,-0.97424,3e-05,3.55606]
[1779927488393,38.12,74427.05,0.0,-0.9742,3e-05,3.56152]
[1779927488469,38.12,74427.05,0.0,-0.9742,3e-05,3.56152]
[1779927489080,38.12,74427.84,0.0,-0.97418,3e-05,3.56383]
[1779927490111,38.12,74427.84,0.0,-0.97418,3e-05,3.56383]
[1779927490220,38.12,74429.45,0.0,-0.97414,3e-05,3.5687]
[1779927494115,38.12,74427.14,0.0,-0.9742,3e-05,3.56086]
[1779927494198,38.12,74427.14,0.0,-0.9742,3e-05,3.56086]
[1779927494219,38.12,74427.14,0.0,-0.9742,3e-05,3.56086]
[1779927495122,38.12,74426.55,0.0,-0.97422,3e-05,3.55887]
[1779927496129,38.12,74428.67,0.0,-0.97417,3e-05,3.56532]
[1779927500157,38.12,74431.0,0.0,-0.97411,3e-05,3.57194]
[1779927500613,38.12,74431.0,0.0,-0.97411,3e-05,3.57194]
[1779927500722,38.12,74431.0,0.0,-0.97411,3e-05,3.57194]
[1779927501164,38.11,74437.67,0.0,-0.97393,3e-05,3.59261]
[1779927502171,38.11,74441.13,0.0,-0.97384,3e-05,3.60328]
[1779927504188,38.11,74445.5,0.0,-0.97373,3e-05,3.61657]
[1779927504404,38.11,74445.5,0.0,-0.97373,3e-05,3.61657]
[1779927504470,38.11,74445.5,0.0,-0.97373,3e-05,3.61657]
[1779927505472,38.11,74446.24,0.0,-0.97371,3e-05,3.61867]
[1779927506202,38.11,74445.19,0.0,-0.97374,3e-05,3.61511]
[1779927508619,38.11,74444.47,0.0,-0.97376,3e-05,3.61258]
[1779927508737,38.11,74444.47,0.0,-0.97376,3e-05,3.61258]
[1779927514995,38.11,74439.43,0.0,-0.97393,3e-05,3.59272]
[1779927515064,38.11,74434.2,0.0,-0.97407,3e-05,3.57593]
[1779927515221,38.11,74434.2,0.0,-0.97407,3e-05,3.57593]
[1779927516256,38.11,74431.4,0.0,-0.97415,3e-05,3.56719]
[1779927516468,38.11,74431.4,0.0,-0.97415,3e-05,3.56719]
[1779927516570,38.11,74433.47,0.0,-0.97409,3e-05,3.57329]
[1779927520270,38.1,74435.64,0.0,-0.97404,3e-05,3.57951]
[1779927520469,38.1,74435.64,0.0,-0.97404,3e-05,3.57951]
[1779927524731,38.1,74437.89,0.0,-0.97399,3e-05,3.58575]
[1779927524970,38.1,74437.89,0.0,-0.97399,3e-05,3.58575]
[1779927526431,38.1,74440.1,0.0,-0.97393,3e-05,3.59225]
[1779927526470,38.1,74440.1,0.0,-0.97393,3e-05,3.59225]
[1779927526487,38.1,74440.61,0.0,-0.97392,3e-05,3.59363]
[1779927529613,38.1,74442.5,0.0,-0.97387,3e-05,3.59912]
[1779927529727,38.1,74442.5,0.0,-0.97387,3e-05,3.59912]
[1779927535411,38.09,74447.09,0.0,-0.97377,3e-05,3.61184]
[1779927539021,38.09,74446.75,0.0,-0.97378,3e-05,3.61025]
[1779927539221,38.09,74446.75,0.0,-0.97378,3e-05,3.61025]
[1779927540282,38.09,74445.78,0.0,-0.97381,3e-05,3.6067]
[1779927540469,38.09,74445.78,0.0,-0.97381,3e-05,3.6067]
[1779927540570,38.09,74444.7,0.0,-0.97384,3e-05,3.60306]
[1779927545507,38.09,74445.49,0.0,-0.97383,3e-05,3.60456]
[1779927545723,38.09,74445.49,0.0,-0.97383,3e-05,3.60456]
[1779927551523,38.08,74443.56,0.0,-0.97389,3e-05,3.59687]
[1779927556558,38.08,74442.37,0.0,-0.97394,3e-05,3.59198]
[1779927558542,38.08,74442.24,0.0,-0.97394,3e-05,3.59135]
[1779927558720,38.08,74442.24,0.0,-0.97394,3e-05,3.59135]
[1779927559840,38.08,74441.76,0.0,-0.97396,3e-05,3.58963]
[1779927559969,38.08,74441.76,0.0,-0.97396,3e-05,3.58963]
[1779927560069,38.08,74441.14,0.0,-0.97397,3e-05,3.58746]
[1779927562962,38.08,74441.6,0.0,-0.97397,3e-05,3.58847]
[1779927562970,38.08,74441.6,0.0,-0.97397,3e-05,3.58847]
[1779927563018,38.08,74437.65,0.0,-0.97407,3e-05,3.5759]
[1779927565621,38.07,74433.79,0.0,-0.97418,3e-05,3.56329]
[1779927569650,38.07,74429.98,0.0,-0.97429,3e-05,3.55075]
[1779927570655,38.07,74416.73,0.0,-0.97464,3e-05,3.50958]
[1779927571663,38.07,74411.39,0.0,-0.9748,3e-05,3.49052]
[1779927573679,38.07,74416.95,0.0,-0.97465,3e-05,3.50754]
[1779927574686,38.07,74422.06,0.0,-0.97452,3e-05,3.52325]
[1779927576065,38.07,74422.06,0.0,-0.97452,3e-05,3.52325]
[1779927576230,38.07,74422.06,0.0,-0.97452,3e-05,3.52325]
[1779927577708,38.07,74413.22,0.0,-0.97475,3e-05,3.49568]
[1779927579000,38.07,74413.22,0.0,-0.97475,3e-05,3.49568]
[1779927579219,38.07,74413.22,0.0,-0.97475,3e-05,3.49568]
[1779927579265,38.07,74411.63,0.0,-0.97479,3e-05,3.49075]
[1779927580007,38.07,74411.63,0.0,-0.97479,3e-05,3.49075]
[1779927580220,38.07,74411.63,0.0,-0.97479,3e-05,3.49075]
[1779927585671,38.07,74411.44,0.0,-0.9748,3e-05,3.48992]
[1779927585720,38.07,74411.44,0.0,-0.9748,3e-05,3.48992]
[1779927585764,38.07,74411.83,0.0,-0.97479,3e-05,3.49108]
[1779927587256,38.07,74411.83,0.0,-0.97479,3e-05,3.49108]
[1779927587474,38.07,74411.33,0.0,-0.9748,3e-05,3.48951]
[1779927589792,38.07,74407.18,0.0,-0.97491,3e-05,3.47671]
[1779927594205,38.07,74405.8,0.0,-0.97495,3e-05,3.47247]
[1779927594222,38.07,74405.8,0.0,-0.97495,3e-05,3.47247]
[1779927595822,38.07,74404.26,0.0,-0.97499,3e-05,3.46778]
[1779927595971,38.07,74404.26,0.0,-0.97499,3e-05,3.46778]
[1779927596070,38.07,74405.81,0.0,-0.97495,3e-05,3.47253]
[1779927598407,38.07,74405.6,0.0,-0.97495,3e-05,3.4719]
[1779927598469,38.07,74405.6,0.0,-0.97495,3e-05,3.4719]
[1779927600237,38.07,74406.01,0.0,-0.97494,3e-05,3.47316]
[1779927600282,38.07,74405.28,0.0,-0.97496,3e-05,3.47093]
[1779927600470,38.07,74405.28,0.0,-0.97496,3e-05,3.47093]
[1779927604016,38.07,74403.71,0.0,-0.975,3e-05,3.46619]
[1779927604222,38.07,74403.71,0.0,-0.975,3e-05,3.46619]
[1779927604900,38.07,74399.26,0.0,-0.97512,3e-05,3.45266]
[1779927605907,38.07,74392.66,0.0,-0.97529,3e-05,3.43264]
[1779927606548,38.07,74392.66,0.0,-0.97529,3e-05,3.43264]
[1779927606720,38.07,74392.66,0.0,-0.97529,3e-05,3.43264]
[1779927606914,38.07,74391.44,0.0,-0.97532,3e-05,3.42902]
[1779927607921,38.07,74387.58,0.0,-0.97541,3e-05,3.41741]
[1779927609935,38.07,74379.91,0.0,-0.97561,3e-05,3.3945]
[1779927610943,38.07,74375.99,0.0,-0.97571,3e-05,3.38286]
[1779927611471,38.07,74375.99,0.0,-0.97571,3e-05,3.38286]
[1779927611721,38.07,74375.99,0.0,-0.97571,3e-05,3.38286]
[1779927616247,38.07,74378.02,0.0,-0.97565,3e-05,3.38959]
[1779927616473,38.07,74378.72,0.0,-0.97563,3e-05,3.39184]
[1779927617082,38.07,74378.72,0.0,-0.97563,3e-05,3.39184]
[1779927617223,38.07,74378.72,0.0,-0.97563,3e-05,3.39184]
[1779927617183,38.07,74379.77,0.0,-0.9756,3e-05,3.39515]
[1779927623028,38.08,74380.38,0.0,-0.97558,3e-05,3.39784]
[1779927626245,38.08,74380.81,0.0,-0.97557,3e-05,3.39942]
[1779927626321,38.08,74382.35,0.0,-0.97553,3e-05,3.4042]
[1779927626471,38.08,74382.35,0.0,-0.97553,3e-05,3.4042]
[1779927632091,38.08,74382.59,0.0,-0.97553,3e-05,3.40315]
[1779927634920,38.08,74382.59,0.0,-0.97553,3e-05,3.40341]
[1779927634970,38.08,74382.59,0.0,-0.97553,3e-05,3.40341]
[1779927635112,38.08,74382.99,0.0,-0.97552,3e-05,3.40474]
[1779927638209,38.08,74383.13,0.0,-0.97551,3e-05,3.40542]
[1779927638219,38.08,74383.13,0.0,-0.97551,3e-05,3.40542]
[1779927640269,38.08,74386.02,0.0,-0.97544,3e-05,3.41439]
[1779927640147,38.08,74389.94,0.0,-0.97533,3e-05,3.42635]
[1779927640470,38.08,74389.94,0.0,-0.97533,3e-05,3.42635]
[1779927640874,38.08,74389.94,0.0,-0.97533,3e-05,3.42635]
[1779927640970,38.08,74389.94,0.0,-0.97533,3e-05,3.42635]
[1779927641154,38.08,74395.07,0.0,-0.9752,3e-05,3.44201]
[1779927643168,38.08,74397.41,0.0,-0.97514,3e-05,3.44924]
[1779927644175,38.08,74401.93,0.0,-0.97502,3e-05,3.46306]
[1779927646167,38.08,74404.01,0.0,-0.97497,3e-05,3.46944]
[1779927646220,38.08,74404.01,0.0,-0.97497,3e-05,3.46944]
[1779927646264,38.08,74405.71,0.0,-0.97493,3e-05,3.47465]
[1779927647196,38.08,74408.83,0.0,-0.97484,3e-05,3.48422]
[1779927651224,38.08,74416.0,0.0,-0.97466,3e-05,3.50619]
[1779927651560,38.08,74416.0,0.0,-0.97466,3e-05,3.50619]
[1779927652231,38.08,74421.9,0.0,-0.9745,3e-05,3.52435]
[1779927653238,38.08,74426.4,0.0,-0.97439,3e-05,3.53823]
[1779927655224,38.08,74426.46,0.0,-0.97438,3e-05,3.53834]
[1779927655252,38.08,74427.05,0.0,-0.97437,3e-05,3.54006]
[1779927655470,38.08,74427.05,0.0,-0.97437,3e-05,3.54006]
[1779927661294,38.08,74426.72,0.0,-0.97438,3e-05,3.53837]
[1779927663595,38.08,74427.36,0.0,-0.97437,3e-05,3.54014]
[1779927663719,38.08,74427.36,0.0,-0.97437,3e-05,3.54014]
[1779927669351,38.08,74427.57,0.0,-0.97437,3e-05,3.54014]
[1779927674386,38.08,74427.51,0.0,-0.97438,3e-05,3.53942]
[1779927677946,38.08,74428.19,0.0,-0.97436,3e-05,3.54132]
[1779927677972,38.08,74428.19,0.0,-0.97436,3e-05,3.54132]
[1779927678044,38.08,74427.92,0.0,-0.97437,3e-05,3.54026]
[1779927683471,38.07,74428.93,0.0,-0.97435,3e-05,3.54284]
[1779927684456,38.07,74432.84,0.0,-0.97425,3e-05,3.55477]
[1779927685688,38.07,74432.84,0.0,-0.97425,3e-05,3.55477]
[1779927685722,38.07,74432.84,0.0,-0.97425,3e-05,3.55477]
[1779927685822,38.07,74436.31,0.0,-0.97415,3e-05,3.56545]
[1779927686474,38.07,74436.31,0.0,-0.97415,3e-05,3.56545]
[1779927692512,38.07,74438.07,0.0,-0.97414,3e-05,3.56723]
[1779927693686,38.07,74438.07,0.0,-0.97414,3e-05,3.56723]
[1779927693722,38.07,74438.07,0.0,-0.97414,3e-05,3.56723]
[1779927693821,38.07,74439.22,0.0,-0.97411,3e-05,3.57065]
[1779927699561,38.07,74439.45,0.0,-0.97411,3e-05,3.57037]
[1779927701313,38.07,74439.45,0.0,-0.97411,3e-05,3.57037]
[1779927701720,38.07,74439.81,0.0,-0.9741,3e-05,3.57132]
[1779927707617,38.06,74439.73,0.0,-0.97411,3e-05,3.56987]
[1779927709630,38.06,74452.62,0.0,-0.97377,3e-05,3.60993]
[1779927710638,38.06,74454.7,0.0,-0.97372,3e-05,3.61624]
[1779927711447,38.06,74454.7,0.0,-0.97372,3e-05,3.61624]
[1779927711472,38.06,74454.7,0.0,-0.97372,3e-05,3.61624]
[1779927711645,38.06,74456.5,0.0,-0.97367,3e-05,3.62167]
[1779927712471,38.06,74456.5,0.0,-0.97367,3e-05,3.62167]
[1779927717688,38.06,74456.65,0.0,-0.97368,3e-05,3.62055]
[1779927718694,38.06,74448.8,0.0,-0.97389,3e-05,3.59558]
[1779927719701,38.05,74450.19,0.0,-0.97386,3e-05,3.59972]
[1779927723163,38.05,74449.22,0.0,-0.97389,3e-05,3.59623]
[1779927723220,38.05,74449.22,0.0,-0.97389,3e-05,3.59623]
[1779927723261,38.05,74448.57,0.0,-0.97391,3e-05,3.59397]
[1779927723786,38.05,74448.57,0.0,-0.97391,3e-05,3.59397]
[1779927723969,38.05,74448.57,0.0,-0.97391,3e-05,3.59397]
[1779927727867,38.05,74449.4,0.0,-0.97389,3e-05,3.59572]
[1779927727969,38.05,74449.4,0.0,-0.97389,3e-05,3.59572]
[1779927728013,38.05,74449.4,0.0,-0.97389,3e-05,3.59572]
[1779927728219,38.05,74449.4,0.0,-0.97389,3e-05,3.59572]
[1779927728229,38.05,74446.24,0.0,-0.97398,3e-05,3.58559]
[1779927728764,38.05,74443.0,0.0,-0.97407,3e-05,3.57524]
[1779927734062,38.05,74442.91,0.0,-0.97408,3e-05,3.57425]
[1779927734220,38.05,74442.91,0.0,-0.97408,3e-05,3.57425]
[1779927734277,38.05,74445.0,0.0,-0.97402,3e-05,3.58061]
[1779927734471,38.05,74445.0,0.0,-0.97402,3e-05,3.58061]
[1779927737967,38.05,74443.7,0.0,-0.97406,3e-05,3.57596]
[1779927738064,38.05,74443.7,0.0,-0.97406,3e-05,3.57596]
[1779927738223,38.05,74443.7,0.0,-0.97406,3e-05,3.57596]
[1779927738322,38.04,74439.65,0.0,-0.97417,3e-05,3.56312]
[1779927743869,38.04,74440.55,0.0,-0.97416,3e-05,3.56496]
[1779927746291,38.04,74442.28,0.0,-0.97411,3e-05,3.57021]
[1779927746392,38.04,74443.64,0.0,-0.97408,3e-05,3.57429]
[1779927746474,38.04,74443.64,0.0,-0.97408,3e-05,3.57429]
[1779927746712,38.04,74443.64,0.0,-0.97408,3e-05,3.57429]
[1779927746720,38.04,74443.64,0.0,-0.97408,3e-05,3.57429]
[1779927751943,38.04,74440.79,0.0,-0.97418,3e-05,3.56177]
[1779927752941,38.04,74429.96,0.0,-0.97447,3e-05,3.52794]
[1779927754069,38.04,74429.96,0.0,-0.97447,3e-05,3.52794]
[1779927754221,38.04,74429.96,0.0,-0.97447,3e-05,3.52794]
[1779927754323,38.04,74430.49,0.0,-0.97445,3e-05,3.52949]
[1779927754730,38.04,74430.49,0.0,-0.97445,3e-05,3.52949]
[1779927754972,38.04,74430.49,0.0,-0.97445,3e-05,3.52949]
[1779927757981,38.04,74443.97,0.0,-0.9741,3e-05,3.57105]
[1779927758987,38.04,74444.15,0.0,-0.9741,3e-05,3.57145]
[1779927759554,38.04,74444.15,0.0,-0.9741,3e-05,3.57145]
[1779927759725,38.04,74444.15,0.0,-0.9741,3e-05,3.57145]
[1779927759916,38.04,74444.15,0.0,-0.9741,3e-05,3.57145]
[1779927759971,38.04,74444.15,0.0,-0.9741,3e-05,3.57145]
[1779927759995,38.04,74443.82,0.0,-0.97411,3e-05,3.57024]
[1779927763016,38.03,74447.85,0.0,-0.974,3e-05,3.58233]
[1779927768054,38.03,74447.27,0.0,-0.97403,3e-05,3.57954]
[1779927769041,38.03,74447.27,0.0,-0.97403,3e-05,3.57954]
[1779927769223,38.03,74447.27,0.0,-0.97403,3e-05,3.57954]
[1779927769414,38.03,74447.27,0.0,-0.97403,3e-05,3.57954]
[1779927769443,38.03,74447.27,0.0,-0.97403,3e-05,3.57935]
[1779927773836,38.03,74447.92,0.0,-0.97402,3e-05,3.58061]
[1779927773973,38.03,74447.92,0.0,-0.97402,3e-05,3.58061]
[1779927774168,38.03,74447.92,0.0,-0.97402,3e-05,3.58061]
[1779927774220,38.03,74447.92,0.0,-0.97402,3e-05,3.58061]
[1779927774320,38.03,74446.48,0.0,-0.97406,3e-05,3.57591]
[1779927780396,38.03,74446.76,0.0,-0.97406,3e-05,3.57583]
[1779927780473,38.03,74446.76,0.0,-0.97406,3e-05,3.57583]
[1779927780771,38.03,74444.68,0.0,-0.97412,3e-05,3.56913]
[1779927780976,38.03,74444.68,0.0,-0.97412,3e-05,3.56913]
[1779927781152,38.02,74444.11,0.0,-0.97413,3e-05,3.56717]
[1779927785174,38.02,74439.3,0.0,-0.97427,3e-05,3.55148]
[1779927786332,38.02,74439.3,0.0,-0.97427,3e-05,3.55148]
[1779927786473,38.02,74439.3,0.0,-0.97427,3e-05,3.55148]
[1779927786481,38.02,74433.06,0.0,-0.97443,3e-05,3.53194]
[1779927786645,38.02,74433.06,0.0,-0.97443,3e-05,3.53194]
[1779927786724,38.02,74433.06,0.0,-0.97443,3e-05,3.53194]
[1779927791433,38.02,74432.43,0.0,-0.97445,3e-05,3.52957]
[1779927791474,38.02,74432.43,0.0,-0.97445,3e-05,3.52957]
[1779927791480,38.02,74433.18,0.0,-0.97444,3e-05,3.53179]
[1779927797258,38.02,74433.18,0.0,-0.97444,3e-05,3.53113]
[1779927801570,38.02,74431.55,0.0,-0.97449,3e-05,3.52566]
[1779927801721,38.02,74431.55,0.0,-0.97449,3e-05,3.52566]
[1779927805314,38.02,74427.92,0.0,-0.97459,3e-05,3.51405]
[1779927806500,38.02,74427.92,0.0,-0.97459,3e-05,3.51405]
[1779927806668,38.02,74425.68,0.0,-0.97465,3e-05,3.50706]
[1779927806720,38.02,74425.68,0.0,-0.97465,3e-05,3.50706]
[1779927807328,38.02,74425.49,0.0,-0.97465,3e-05,3.50641]
[1779927812363,38.02,74425.73,0.0,-0.97466,3e-05,3.50431]
[1779927815384,38.02,74428.84,0.0,-0.97458,3e-05,3.51376]
[1779927815804,38.02,74428.84,0.0,-0.97458,3e-05,3.51376]
[1779927815976,38.02,74428.84,0.0,-0.97458,3e-05,3.51376]
[1779927816504,38.02,74428.84,0.0,-0.97458,3e-05,3.51376]
[1779927816391,38.01,74427.66,0.0,-0.97462,3e-05,3.51005]
[1779927816640,38.01,74427.66,0.0,-0.97462,3e-05,3.51005]
[1779927817398,38.01,74420.3,0.0,-0.97481,3e-05,3.48731]
[1779927818405,38.01,74416.37,0.0,-0.97491,3e-05,3.47519]
[1779927819414,38.01,74416.39,0.0,-0.97491,3e-05,3.47523]
[1779927819935,38.01,74416.39,0.0,-0.97491,3e-05,3.47523]
[1779927819969,38.01,74416.39,0.0,-0.97491,3e-05,3.47523]
[1779927825456,38.01,74415.31,0.0,-0.97494,3e-05,3.47197]
[1779927825681,38.01,74415.31,0.0,-0.97494,3e-05,3.47197]
[1779927825719,38.01,74415.31,0.0,-0.97494,3e-05,3.47197]
[1779927826169,38.01,74415.31,0.0,-0.97494,3e-05,3.47197]
[1779927826220,38.01,74415.31,0.0,-0.97494,3e-05,3.47197]
[1779927826463,38.01,74414.94,0.0,-0.97495,3e-05,3.47084]
[1779927831498,38.01,74416.94,0.0,-0.9749,3e-05,3.47703]
[1779927832169,38.01,74416.94,0.0,-0.9749,3e-05,3.47703]
[1779927832221,38.01,74416.94,0.0,-0.9749,3e-05,3.47703]
[1779927832505,38.01,74418.07,0.0,-0.97487,3e-05,3.48051]
[1779927832894,38.01,74418.07,0.0,-0.97487,3e-05,3.48051]
[1779927832970,38.01,74418.07,0.0,-0.97487,3e-05,3.48051]
[1779927834469,38.01,74417.56,0.0,-0.97488,3e-05,3.47895]
[1779927834519,38.01,74416.81,0.0,-0.9749,3e-05,3.47664]
[1779927839554,38.02,74415.99,0.0,-0.97492,3e-05,3.47415]
[1779927842392,38.02,74415.59,0.0,-0.97493,3e-05,3.47294]
[1779927842473,38.02,74415.59,0.0,-0.97493,3e-05,3.47294]
[1779927842523,38.02,74409.26,0.0,-0.9751,3e-05,3.4536]
[1779927843084,38.02,74409.26,0.0,-0.9751,3e-05,3.4536]
[1779927843220,38.02,74409.26,0.0,-0.9751,3e-05,3.4536]
[1779927847435,38.02,74405.56,0.0,-0.97519,3e-05,3.44247]
[1779927847469,38.02,74405.56,0.0,-0.97519,3e-05,3.44247]
[1779927849957,38.02,74401.66,0.0,-0.97529,3e-05,3.43088]
[1779927849969,38.02,74401.66,0.0,-0.97529,3e-05,3.43088]
[1779927850069,38.02,74401.96,0.0,-0.97528,3e-05,3.43188]
[1779927850632,38.02,74398.26,0.0,-0.97537,3e-05,3.42073]
[1779927851639,38.02,74395.08,0.0,-0.97545,3e-05,3.4112]
[1779927852765,38.02,74395.08,0.0,-0.97545,3e-05,3.4112]
[1779927852973,38.02,74395.08,0.0,-0.97545,3e-05,3.4112]
[1779927855791,38.02,74394.83,0.0,-0.97546,3e-05,3.41079]
[1779927855973,38.02,74394.83,0.0,-0.97546,3e-05,3.41079]
[1779927856009,38.02,74401.45,0.0,-0.97529,3e-05,3.43097]
[1779927856574,38.02,74401.45,0.0,-0.97529,3e-05,3.43097]
[1779927856730,38.02,74401.45,0.0,-0.97529,3e-05,3.43097]
[1779927862837,38.02,74404.37,0.0,-0.97521,3e-05,3.44028]
[1779927862971,38.02,74404.37,0.0,-0.97521,3e-05,3.44028]
[1779927862993,38.02,74404.2,0.0,-0.97521,3e-05,3.43982]
[1779927863750,38.02,74404.2,0.0,-0.97521,3e-05,3.43982]
[1779927863972,38.02,74404.2,0.0,-0.97521,3e-05,3.43982]
[1779927869987,38.02,74403.94,0.0,-0.97521,3e-05,3.43942]
[1779927870231,38.02,74403.94,0.0,-0.97521,3e-05,3.43942]
[1779927870581,38.02,74408.61,0.0,-0.97509,3e-05,3.45372]
[1779927870723,38.02,74408.61,0.0,-0.97509,3e-05,3.45372]
[1779927872787,38.02,74412.98,0.0,-0.975,3e-05,3.46462]
[1779927874742,38.02,74412.22,0.0,-0.97502,3e-05,3.46232]
[1779927874972,38.02,74412.22,0.0,-0.97502,3e-05,3.46232]
[1779927877033,38.02,74413.18,0.0,-0.97499,3e-05,3.46529]
[1779927877221,38.02,74413.18,0.0,-0.97499,3e-05,3.46529]
[1779927877320,38.02,74413.38,0.0,-0.97499,3e-05,3.46592]
[1779927882857,38.02,74414.01,0.0,-0.97497,3e-05,3.46787]
[1779927885878,38.02,74380.79,0.0,-0.97582,3e-05,3.36727]
[1779927886988,38.02,74380.79,0.0,-0.97582,3e-05,3.36727]
[1779927887008,38.02,74362.56,0.0,-0.97627,2e-05,3.31314]
[1779927887892,38.02,74360.21,0.0,-0.97633,2e-05,3.30646]
[1779927889341,38.02,74360.21,0.0,-0.97633,2e-05,3.30646]
[1779927889424,38.02,74361.34,0.0,-0.9763,2e-05,3.31008]
[1779927894941,38.03,74359.74,0.0,-0.97633,2e-05,3.30697]
[1779927899976,38.03,74360.96,0.0,-0.97628,2e-05,3.31192]
[1779927900984,38.03,74349.81,0.0,-0.97656,2e-05,3.27931]
[1779927901990,38.03,74341.03,0.0,-0.97677,2e-05,3.25391]
[1779927902997,38.03,74342.74,0.0,-0.97673,2e-05,3.25927]
[1779927906917,38.04,74343.47,0.0,-0.9767,2e-05,3.26243]
[1779927906969,38.04,74343.47,0.0,-0.9767,2e-05,3.26243]
[1779927907029,38.04,74343.83,0.0,-0.97669,2e-05,3.26381]
[1779927907912,38.04,74343.83,0.0,-0.97669,2e-05,3.26381]
[1779927907973,38.04,74343.83,0.0,-0.97669,2e-05,3.26381]
[1779927912065,38.04,74340.44,0.0,-0.97676,2e-05,3.25553]
[1779927912845,38.04,74340.44,0.0,-0.97676,2e-05,3.25553]
[1779927912995,38.04,74340.44,0.0,-0.97676,2e-05,3.25553]
[1779927913084,38.04,74336.37,0.0,-0.97685,2e-05,3.244]
[1779927914079,38.05,74332.3,0.0,-0.97695,2e-05,3.23252]
[1779927915380,38.05,74332.3,0.0,-0.97695,2e-05,3.23252]
[1779927915471,38.05,74332.3,0.0,-0.97695,2e-05,3.23252]
[1779927916093,38.05,74330.18,0.0,-0.97699,2e-05,3.22711]
[1779927919114,38.05,74326.56,0.0,-0.97707,2e-05,3.21778]
[1779927920121,38.05,74323.92,0.0,-0.97713,2e-05,3.21054]
[1779927922069,38.05,74324.18,0.0,-0.97712,2e-05,3.21171]
[1779927922219,38.05,74324.18,0.0,-0.97712,2e-05,3.21171]
[1779927922225,38.05,74323.2,0.0,-0.97714,2e-05,3.20929]
[1779927923143,38.06,74312.86,0.0,-0.97739,2e-05,3.17993]
[1779927924149,38.06,74306.24,0.0,-0.97754,2e-05,3.16144]
[1779927926163,38.06,74298.6,0.0,-0.97771,2e-05,3.14067]
[1779927928177,38.06,74289.89,0.0,-0.97791,2e-05,3.11705]
[1779927929184,38.07,74282.52,0.0,-0.97807,2e-05,3.09684]
[1779927930192,38.07,74282.28,0.0,-0.97807,2e-05,3.09678]
[1779927932206,38.07,74267.92,0.0,-0.97841,2e-05,3.05544]
[1779927933213,38.07,74256.75,0.0,-0.97866,2e-05,3.02512]
[1779927934220,38.07,74252.81,0.0,-0.97874,2e-05,3.01497]
[1779927939254,38.09,74255.89,0.0,-0.97864,2e-05,3.02715]
[1779927940262,38.09,74259.87,0.0,-0.97855,2e-05,3.03889]
[1779927944290,38.1,74256.12,0.0,-0.97861,2e-05,3.03126]
[1779927945297,38.1,74259.33,0.0,-0.97853,2e-05,3.04085]
[1779927947823,38.1,74259.08,0.0,-0.97852,2e-05,3.04152]
[1779927947971,38.1,74259.08,0.0,-0.97852,2e-05,3.04152]
[1779927948318,38.1,74256.92,0.0,-0.97857,2e-05,3.03622]
[1779927951741,38.11,74255.34,0.0,-0.97859,2e-05,3.03392]
[1779927951972,38.11,74255.34,0.0,-0.97859,2e-05,3.03392]
[1779927952388,38.11,74255.34,0.0,-0.97859,2e-05,3.03392]
[1779927952470,38.11,74255.34,0.0,-0.97859,2e-05,3.03392]
[1779927952489,38.11,74257.42,0.0,-0.97853,2e-05,3.04038]
[1779927954360,38.12,74259.39,0.0,-0.97848,2e-05,3.04721]
[1779927957394,38.12,74257.66,0.0,-0.97851,2e-05,3.04374]
[1779927957470,38.12,74257.66,0.0,-0.97851,2e-05,3.04374]
[1779927959636,38.13,74256.76,0.0,-0.97851,2e-05,3.0426]
[1779927959719,38.13,74256.58,0.0,-0.97851,2e-05,3.04278]
[1779927959737,38.13,74256.58,0.0,-0.97851,2e-05,3.04345]
[1779927962655,38.13,74255.11,0.0,-0.97854,2e-05,3.04006]
[1779927962716,38.14,74259.22,0.0,-0.97843,2e-05,3.0528]
[1779927964430,38.14,74261.02,0.0,-0.97838,2e-05,3.05845]
[1779927965437,38.14,74264.67,0.0,-0.97829,2e-05,3.06927]
[1779927965910,38.14,74264.67,0.0,-0.97829,2e-05,3.06927]
[1779927965978,38.14,74264.67,0.0,-0.97829,2e-05,3.06927]
[1779927966444,38.14,74270.33,0.0,-0.97816,2e-05,3.08572]
[1779927967083,38.14,74270.33,0.0,-0.97816,2e-05,3.08572]
[1779927967227,38.14,74270.33,0.0,-0.97816,2e-05,3.08572]
[1779927967451,38.14,74272.8,0.0,-0.9781,2e-05,3.09325]
[1779927970473,38.15,74275.53,0.0,-0.97802,2e-05,3.10268]
[1779927971481,38.15,74284.01,0.0,-0.97782,2e-05,3.12717]
[1779927972488,38.15,74288.11,0.0,-0.97771,2e-05,3.13931]
[1779927977524,38.16,74286.52,0.0,-0.97773,2e-05,3.13736]
[1779927978023,38.16,74286.52,0.0,-0.97773,2e-05,3.13736]
[1779927978224,38.16,74286.52,0.0,-0.97773,2e-05,3.13736]
[1779927980721,38.16,74286.01,0.0,-0.97773,2e-05,3.13694]
[1779927980546,38.16,74284.08,0.0,-0.97777,2e-05,3.13199]
[1779927981553,38.17,74278.4,0.0,-0.9779,2e-05,3.11647]
[1779927983567,38.17,74285.73,0.0,-0.97772,2e-05,3.13829]
[1779927984096,38.17,74285.73,0.0,-0.97772,2e-05,3.13829]
[1779927984223,38.17,74285.73,0.0,-0.97772,2e-05,3.13829]
[1779927984574,38.17,74290.31,0.0,-0.97761,2e-05,3.1518]
[1779927985581,38.17,74292.28,0.0,-0.97756,2e-05,3.1579]
[1779927987595,38.17,74294.11,0.0,-0.97751,2e-05,3.16408]
[1779927992421,38.18,74293.69,0.0,-0.97752,2e-05,3.16236]
[1779927992472,38.18,74293.69,0.0,-0.97752,2e-05,3.16236]
[1779927996065,38.19,74294.14,0.0,-0.97749,2e-05,3.16554]
[1779927996227,38.19,74294.14,0.0,-0.97749,2e-05,3.16554]
[1779927996658,38.19,74298.73,0.0,-0.97738,2e-05,3.17913]
[1779927997665,38.19,74301.59,0.0,-0.97731,2e-05,3.18779]
[1779927999679,38.19,74301.79,0.0,-0.97729,2e-05,3.18925]
[1779927999972,38.19,74301.79,0.0,-0.97729,2e-05,3.18925]
[1779928000686,38.19,74302.49,0.0,-0.97727,2e-05,3.1917]
[1779928001847,38.19,74302.89,0.0,-0.97726,2e-05,3.19329]
[1779928001975,38.19,74302.89,0.0,-0.97726,2e-05,3.19329]
[1779928005722,38.2,74300.48,0.0,-0.9773,2e-05,3.18813]
[1779928007736,38.2,74298.46,0.0,-0.97734,2e-05,3.18324]
[1779928008803,38.2,74299.8,0.0,-0.97731,2e-05,3.18754]
[1779928008974,38.2,74299.8,0.0,-0.97731,2e-05,3.18754]
[1779928009750,38.2,74302.17,0.0,-0.97725,2e-05,3.1948]
[1779928012771,38.21,74317.53,0.0,-0.97687,2e-05,3.24047]
[1779928013781,38.21,74322.01,0.0,-0.97675,2e-05,3.25394]
[1779928015268,38.21,74322.01,0.0,-0.97675,2e-05,3.25394]
[1779928015471,38.21,74322.01,0.0,-0.97675,2e-05,3.25394]
[1779928015475,38.21,74322.72,0.0,-0.97673,2e-05,3.25674]
[1779928017805,38.21,74320.91,0.0,-0.97677,2e-05,3.25253]
[1779928022516,38.22,74320.95,0.0,-0.97676,2e-05,3.25372]
[1779928022721,38.22,74320.95,0.0,-0.97676,2e-05,3.25372]
[1779928022539,38.22,74319.26,0.0,-0.97679,2e-05,3.24916]
[1779928023930,38.22,74319.53,0.0,-0.97678,2e-05,3.2503]
[1779928023944,38.22,74317.72,0.0,-0.97683,2e-05,3.24541]
[1779928024855,38.22,74313.85,0.0,-0.97692,2e-05,3.23456]
[1779928026908,38.22,74312.8,0.0,-0.97694,2e-05,3.2319]
[1779928026976,38.22,74312.8,0.0,-0.97694,2e-05,3.2319]
[1779928027067,38.22,74310.76,0.0,-0.97698,2e-05,3.22639]
[1779928028883,38.23,74312.47,0.0,-0.97694,2e-05,3.23213]
[1779928029890,38.23,74314.45,0.0,-0.97688,2e-05,3.23825]
[1779928031360,38.23,74314.45,0.0,-0.97688,2e-05,3.23825]
[1779928031471,38.23,74314.45,0.0,-0.97688,2e-05,3.23825]
[1779928031572,38.23,74318.36,0.0,-0.97679,2e-05,3.24997]
[1779928036938,38.24,74319.13,0.0,-0.97675,2e-05,3.25433]
[1779928038835,38.24,74319.42,0.0,-0.97674,2e-05,3.25552]
[1779928038971,38.24,74319.42,0.0,-0.97674,2e-05,3.25552]
[1779928040967,38.24,74316.49,0.0,-0.9768,2e-05,3.24805]
[1779928042762,38.24,74316.49,0.0,-0.9768,2e-05,3.24805]
[1779928041974,38.24,74308.15,0.0,-0.977,2e-05,3.22427]
[1779928042973,38.24,74308.15,0.0,-0.977,2e-05,3.22427]
[1779928042981,38.24,74305.91,0.0,-0.97705,2e-05,3.21821]
[1779928043988,38.24,74308.18,0.0,-0.97699,2e-05,3.22517]
[1779928045183,38.24,74308.18,0.0,-0.97699,2e-05,3.22517]
[1779928045220,38.24,74308.18,0.0,-0.97699,2e-05,3.22517]
[1779928045322,38.24,74313.13,0.0,-0.97687,2e-05,3.23989]
[1779928046002,38.24,74316.04,0.0,-0.9768,2e-05,3.2487]
[1779928049662,38.25,74317.06,0.0,-0.97677,2e-05,3.25238]
[1779928049719,38.25,74317.06,0.0,-0.97677,2e-05,3.25238]
[1779928050030,38.25,74312.59,0.0,-0.97687,2e-05,3.24012]
[1779928055065,38.25,74312.92,0.0,-0.97686,2e-05,3.24052]
[1779928060100,38.26,74312.37,0.0,-0.97686,2e-05,3.24083]
[1779928060930,38.26,74312.37,0.0,-0.97686,2e-05,3.24083]
[1779928060971,38.26,74312.37,0.0,-0.97686,2e-05,3.24083]
[1779928064191,38.26,74311.63,0.0,-0.97687,2e-05,3.23983]
[1779928065970,38.27,74311.2,0.0,-0.97687,2e-05,3.23935]
[1779928066142,38.27,74311.13,0.0,-0.97687,2e-05,3.23953]
[1779928070288,38.27,74311.51,0.0,-0.97685,2e-05,3.24179]
[1779928070470,38.27,74311.51,0.0,-0.97685,2e-05,3.24179]
[1779928076212,38.28,74311.4,0.0,-0.97683,2e-05,3.24413]
[1779928081484,38.28,74311.62,0.0,-0.97681,2e-05,3.24626]
[1779928081721,38.28,74311.62,0.0,-0.97681,2e-05,3.24626]
[1779928081823,38.28,74306.0,0.0,-0.97694,2e-05,3.23037]
[1779928082281,38.28,74301.81,0.0,-0.97704,2e-05,3.21868]
[1779928083475,38.28,74301.81,0.0,-0.97704,2e-05,3.21868]
[1779928083720,38.28,74301.81,0.0,-0.97704,2e-05,3.21868]
[1779928083821,38.29,74301.86,0.0,-0.97704,2e-05,3.21925]
[1779928085296,38.29,74288.42,0.0,-0.97735,2e-05,3.18155]
[1779928086303,38.29,74277.82,0.0,-0.9776,2e-05,3.15187]
[1779928087310,38.29,74277.09,0.0,-0.97761,2e-05,3.15034]
[1779928089486,38.29,74277.94,0.0,-0.97759,2e-05,3.15328]
[1779928089722,38.29,74277.94,0.0,-0.97759,2e-05,3.15328]
[1779928093441,38.3,74281.4,0.0,-0.97749,2e-05,3.16519]
[1779928093471,38.3,74281.4,0.0,-0.97749,2e-05,3.16519]
[1779928094522,38.3,74282.5,0.0,-0.97746,2e-05,3.16882]
[1779928094719,38.3,74282.5,0.0,-0.97746,2e-05,3.16882]
[1779928094798,38.3,74282.08,0.0,-0.97746,2e-05,3.16812]
[1779928099395,38.31,74286.01,0.0,-0.97735,2e-05,3.18174]
[1779928100402,38.31,74289.55,0.0,-0.97726,2e-05,3.19231]
[1779928101506,38.31,74289.55,0.0,-0.97726,2e-05,3.19231]
[1779928101723,38.31,74289.55,0.0,-0.97726,2e-05,3.19231]
[1779928107452,38.32,74294.62,0.0,-0.97711,2e-05,3.20979]
[1779928112487,38.33,74295.39,0.0,-0.9771,2e-05,3.21158]
[1779928116297,38.33,74296.33,0.0,-0.97706,2e-05,3.21549]
[1779928116470,38.33,74296.33,0.0,-0.97706,2e-05,3.21549]
[1779928116515,38.33,74299.57,0.0,-0.97698,2e-05,3.22521]
[1779928119351,38.33,74299.24,0.0,-0.97698,2e-05,3.22501]
[1779928119470,38.33,74299.24,0.0,-0.97698,2e-05,3.22501]
[1779928119572,38.33,74299.24,0.0,-0.97698,2e-05,3.22539]
[1779928123294,38.34,74298.91,0.0,-0.97698,2e-05,3.22558]
[1779928123471,38.34,74298.91,0.0,-0.97698,2e-05,3.22558]
[1779928130615,38.35,74302.76,0.0,-0.97686,2e-05,3.23969]
[1779928131704,38.35,74302.76,0.0,-0.97686,2e-05,3.23969]
[1779928131720,38.35,74302.76,0.0,-0.97686,2e-05,3.23969]
[1779928131797,38.35,74306.79,0.0,-0.97676,2e-05,3.25171]
[1779928133782,38.35,74308.7,0.0,-0.97671,2e-05,3.25759]
[1779928133833,38.35,74308.25,0.0,-0.97672,2e-05,3.25661]
[1779928133970,38.35,74308.25,0.0,-0.97672,2e-05,3.25661]
[1779928139678,38.35,74310.24,0.0,-0.97665,2e-05,3.26438]
[1779928141477,38.36,74311.38,0.0,-0.97662,2e-05,3.26802]
[1779928141673,38.36,74311.38,0.0,-0.97662,2e-05,3.26802]
[1779928142699,38.36,74320.93,0.0,-0.97638,2e-05,3.29651]
[1779928143706,38.36,74330.18,0.0,-0.97615,2e-05,3.32394]
[1779928144713,38.36,74330.18,0.0,-0.97615,2e-05,3.32394]
[1779928144764,38.36,74333.31,0.0,-0.97607,2e-05,3.33339]
[1779928144971,38.36,74333.31,0.0,-0.97607,2e-05,3.33339]
[1779928148741,38.36,74338.55,0.0,-0.97594,2e-05,3.34968]
[1779928149748,38.36,74345.61,0.0,-0.97576,3e-05,3.37082]
[1779928150754,38.36,74351.0,0.0,-0.97562,3e-05,3.38706]
[1779928151762,38.36,74354.88,0.0,-0.97552,3e-05,3.3988]
[1779928153776,38.36,74357.6,0.0,-0.97545,3e-05,3.40716]
[1779928158393,38.36,74357.38,0.0,-0.97545,3e-05,3.40682]
[1779928158469,38.36,74357.38,0.0,-0.97545,3e-05,3.40682]
[1779928158811,38.36,74357.4,0.0,-0.97545,3e-05,3.40696]
[1779928163846,38.37,74357.56,0.0,-0.97545,3e-05,3.40783]
[1779928165220,38.37,74357.49,0.0,-0.97545,3e-05,3.40769]
[1779928171903,38.37,74357.04,0.0,-0.97547,3e-05,3.40435]
[1779928175674,38.37,74356.89,0.0,-0.97547,3e-05,3.40421]
[1779928175720,38.37,74356.89,0.0,-0.97547,3e-05,3.40421]
[1779928176075,38.37,74357.07,0.0,-0.97547,3e-05,3.40475]
[1779928176220,38.37,74357.07,0.0,-0.97547,3e-05,3.40475]
[1779928176938,38.37,74356.62,0.0,-0.97548,3e-05,3.40355]
[1779928179959,38.37,74361.54,0.0,-0.97535,3e-05,3.41854]
[1779928181997,38.37,74362.71,0.0,-0.97532,3e-05,3.42211]
[1779928182220,38.37,74362.71,0.0,-0.97532,3e-05,3.42211]
[1779928188016,38.37,74361.25,0.0,-0.97535,3e-05,3.41809]
[1779928189842,38.37,74361.25,0.0,-0.97535,3e-05,3.41809]
[1779928189970,38.37,74361.81,0.0,-0.97534,3e-05,3.41983]
[1779928190032,38.37,74361.81,0.0,-0.97534,3e-05,3.41983]
[1779928190222,38.37,74361.81,0.0,-0.97534,3e-05,3.41983]
[1779928190323,38.37,74361.81,0.0,-0.97534,3e-05,3.41988]
[1779928196072,38.37,74361.97,0.0,-0.97533,3e-05,3.4207]
[1779928201107,38.37,74364.97,0.0,-0.97525,3e-05,3.43002]
[1779928202114,38.37,74372.29,0.0,-0.97507,3e-05,3.45217]
[1779928203121,38.37,74378.72,0.0,-0.9749,3e-05,3.47167]
[1779928204128,38.37,74383.19,0.0,-0.97479,3e-05,3.48525]
[1779928206591,38.37,74386.14,0.0,-0.97471,3e-05,3.4942]
[1779928206724,38.37,74386.14,0.0,-0.97471,3e-05,3.4942]
[1779928211177,38.37,74373.45,0.0,-0.97504,3e-05,3.45523]
[1779928212185,38.37,74368.44,0.0,-0.97517,3e-05,3.44009]
[1779928214846,38.37,74368.76,0.0,-0.97516,3e-05,3.44109]
[1779928214970,38.37,74368.76,0.0,-0.97516,3e-05,3.44109]
[1779928216877,38.37,74368.26,0.0,-0.97517,3e-05,3.43965]
[1779928216969,38.37,74368.26,0.0,-0.97517,3e-05,3.43965]
[1779928216978,38.37,74368.69,0.0,-0.97516,3e-05,3.44103]
[1779928219234,38.37,74374.8,0.0,-0.975,3e-05,3.45957]
[1779928220383,38.37,74374.8,0.0,-0.975,3e-05,3.45957]
[1779928220471,38.37,74374.8,0.0,-0.975,3e-05,3.45957]
[1779928226282,38.37,74374.9,0.0,-0.975,3e-05,3.45986]
[1779928228184,38.37,74372.76,0.0,-0.97506,3e-05,3.45338]
[1779928228220,38.37,74372.76,0.0,-0.97506,3e-05,3.45338]
[1779928228453,38.37,74372.76,0.0,-0.97506,3e-05,3.45338]
[1779928228472,38.37,74372.76,0.0,-0.97506,3e-05,3.45338]
[1779928228555,38.37,74372.21,0.0,-0.97507,3e-05,3.45174]
[1779928234770,38.37,74372.48,0.0,-0.97508,3e-05,3.4501]
[1779928234970,38.37,74372.48,0.0,-0.97508,3e-05,3.4501]
[1779928237365,38.37,74388.87,0.0,-0.97466,3e-05,3.5]
[1779928238373,38.37,74394.52,0.0,-0.97451,3e-05,3.51724]
[1779928240802,38.37,74392.21,0.0,-0.97457,3e-05,3.51006]
[1779928240946,38.37,74392.21,0.0,-0.97457,3e-05,3.51006]
[1779928240970,38.37,74392.21,0.0,-0.97457,3e-05,3.51006]
[1779928241393,38.37,74391.5,0.0,-0.97459,3e-05,3.50773]
[1779928243408,38.37,74387.15,0.0,-0.9747,3e-05,3.49426]
[1779928244415,38.37,74383.8,0.0,-0.97479,3e-05,3.48399]
[1779928245760,38.37,74383.8,0.0,-0.97479,3e-05,3.48399]
[1779928245969,38.37,74383.8,0.0,-0.97479,3e-05,3.48399]
[1779928246088,38.37,74382.04,0.0,-0.97484,3e-05,3.47859]
[1779928246218,38.37,74382.04,0.0,-0.97484,3e-05,3.47859]
[1779928246429,38.37,74382.42,0.0,-0.97483,3e-05,3.47972]
[1779928251464,38.37,74380.62,0.0,-0.97488,3e-05,3.47413]
[1779928254754,38.37,74378.8,0.0,-0.97492,3e-05,3.46856]
[1779928254971,38.37,74378.8,0.0,-0.97492,3e-05,3.46856]
[1779928255492,38.37,74375.36,0.0,-0.97501,3e-05,3.45811]
[1779928256909,38.37,74375.36,0.0,-0.97501,3e-05,3.45811]
[1779928256959,38.37,74375.36,0.0,-0.97501,3e-05,3.45811]
[1779928256971,38.37,74375.36,0.0,-0.97501,3e-05,3.45811]
[1779928257010,38.37,74373.48,0.0,-0.97506,3e-05,3.45242]
[1779928258958,38.37,74371.1,0.0,-0.97512,3e-05,3.44524]
[1779928258974,38.37,74371.1,0.0,-0.97512,3e-05,3.44524]
[1779928259014,38.37,74376.63,0.0,-0.97498,3e-05,3.46202]
[1779928259135,38.37,74376.63,0.0,-0.97498,3e-05,3.46202]
[1779928259221,38.37,74376.63,0.0,-0.97498,3e-05,3.46202]
[1779928259520,38.37,74381.77,0.0,-0.97485,3e-05,3.47763]
[1779928263706,38.37,74381.47,0.0,-0.97485,3e-05,3.47665]
[1779928263724,38.37,74381.47,0.0,-0.97485,3e-05,3.47665]
[1779928266572,38.37,74371.74,0.0,-0.97511,3e-05,3.44706]
[1779928267578,38.37,74368.11,0.0,-0.9752,3e-05,3.43613]
[1779928268664,38.37,74368.11,0.0,-0.9752,3e-05,3.43613]
[1779928268720,38.37,74368.11,0.0,-0.9752,3e-05,3.43613]
[1779928268845,38.37,74368.11,0.0,-0.9752,3e-05,3.43613]
[1779928268970,38.37,74368.11,0.0,-0.9752,3e-05,3.43613]
[1779928268946,38.37,74365.65,0.0,-0.97526,3e-05,3.42876]
[1779928272613,38.37,74360.33,0.0,-0.97539,3e-05,3.41301]
[1779928273620,38.37,74356.93,0.0,-0.97548,3e-05,3.4029]
[1779928275407,38.37,74357.24,0.0,-0.97547,3e-05,3.40393]
[1779928275475,38.37,74357.24,0.0,-0.97547,3e-05,3.40393]
[1779928279662,38.37,74364.46,0.0,-0.97528,3e-05,3.42607]
[1779928280871,38.37,74364.46,0.0,-0.97528,3e-05,3.42607]
[1779928280970,38.37,74364.46,0.0,-0.97528,3e-05,3.42607]
[1779928281245,38.37,74367.42,0.0,-0.97521,3e-05,3.43504]
[1779928281473,38.37,74367.42,0.0,-0.97521,3e-05,3.43504]
[1779928281678,38.37,74366.63,0.0,-0.97523,3e-05,3.4327]
[1779928282685,38.37,74363.06,0.0,-0.97532,3e-05,3.42199]
[1779928284971,38.37,74361.11,0.0,-0.97537,3e-05,3.41619]
[1779928285223,38.37,74360.79,0.0,-0.97537,3e-05,3.41529]
[1779928288497,38.37,74361.06,0.0,-0.97537,3e-05,3.41631]
[1779928288660,38.37,74361.06,0.0,-0.97537,3e-05,3.41631]
[1779928288721,38.37,74361.06,0.0,-0.97537,3e-05,3.41631]
[1779928288727,38.37,74359.12,0.0,-0.97541,3e-05,3.41055]
[1779928291767,38.37,74360.35,0.0,-0.97538,3e-05,3.41439]
[1779928291972,38.37,74360.35,0.0,-0.97538,3e-05,3.41439]
[1779928292042,38.37,74360.35,0.0,-0.97538,3e-05,3.41439]
[1779928292073,38.37,74364.71,0.0,-0.97529,3e-05,3.42503]
[1779928292220,38.37,74364.71,0.0,-0.97529,3e-05,3.42503]
[1779928295776,38.38,74370.32,0.0,-0.97514,3e-05,3.4421]
[1779928296782,38.38,74373.59,0.0,-0.97506,3e-05,3.452]
[1779928297855,38.38,74373.59,0.0,-0.97506,3e-05,3.452]
[1779928297970,38.38,74373.59,0.0,-0.97506,3e-05,3.452]
[1779928302820,38.38,74372.87,0.0,-0.97508,3e-05,3.44984]
[1779928302972,38.38,74372.87,0.0,-0.97508,3e-05,3.44984]
[1779928303007,38.38,74372.87,0.0,-0.97508,3e-05,3.44984]
[1779928303014,38.38,74375.44,0.0,-0.97501,3e-05,3.45762]
[1779928303220,38.38,74375.44,0.0,-0.97501,3e-05,3.45762]
[1779928308867,38.38,74374.22,0.0,-0.97504,3e-05,3.45391]
[1779928311763,38.38,74374.73,0.0,-0.97503,3e-05,3.45546]
[1779928311971,38.38,74374.73,0.0,-0.97503,3e-05,3.45546]
[1779928317931,38.38,74375.86,0.0,-0.975,3e-05,3.45887]
[1779928319405,38.38,74376.51,0.0,-0.97498,3e-05,3.46083]
[1779928319471,38.38,74376.51,0.0,-0.97498,3e-05,3.46083]
[1779928319702,38.38,74376.51,0.0,-0.97498,3e-05,3.46083]
[1779928319722,38.38,74376.51,0.0,-0.97498,3e-05,3.46083]
[1779928319945,38.38,74376.6,0.0,-0.97498,3e-05,3.4611]
[1779928324980,38.38,74376.99,0.0,-0.97497,3e-05,3.46226]
[1779928330015,38.38,74376.72,0.0,-0.97498,3e-05,3.46142]
[1779928335049,38.38,74377.85,0.0,-0.97495,3e-05,3.46484]
[1779928336396,38.38,74377.79,0.0,-0.97495,3e-05,3.46466]
[1779928336471,38.38,74377.79,0.0,-0.97495,3e-05,3.46466]
[1779928341886,38.37,74377.48,0.0,-0.97496,3e-05,3.46369]
[1779928341970,38.37,74377.48,0.0,-0.97496,3e-05,3.46369]
[1779928342113,38.37,74377.48,0.0,-0.97496,3e-05,3.46369]
[1779928342222,38.37,74377.48,0.0,-0.97496,3e-05,3.46369]
[1779928342162,38.37,74376.0,0.0,-0.975,3e-05,3.45921]
[1779928348143,38.38,74376.93,0.0,-0.97497,3e-05,3.46208]
[1779928350061,38.38,74378.55,0.0,-0.97493,3e-05,3.467]
[1779928350223,38.38,74378.55,0.0,-0.97493,3e-05,3.467]
[1779928350270,38.38,74379.6,0.0,-0.9749,3e-05,3.47019]
[1779928350469,38.38,74379.6,0.0,-0.9749,3e-05,3.47019]
[1779928351164,38.38,74379.45,0.0,-0.97493,3e-05,3.46718]
[1779928356199,38.38,74379.66,0.0,-0.97492,3e-05,3.46781]
[1779928358150,38.38,74382.17,0.0,-0.97486,3e-05,3.47544]
[1779928358219,38.38,74382.17,0.0,-0.97486,3e-05,3.47544]
[1779928358213,38.38,74387.29,0.0,-0.97472,3e-05,3.49103]
[1779928359220,38.37,74399.08,0.0,-0.97442,3e-05,3.52711]
[1779928360227,38.37,74407.69,0.0,-0.97419,3e-05,3.55356]
[1779928361233,38.37,74408.91,0.0,-0.97416,3e-05,3.55718]
[1779928364150,38.37,74408.96,0.0,-0.97416,3e-05,3.55703]
[1779928364222,38.37,74408.96,0.0,-0.97416,3e-05,3.55703]
[1779928364531,38.37,74408.89,0.0,-0.97416,3e-05,3.55665]
[1779928364719,38.37,74408.89,0.0,-0.97416,3e-05,3.55665]
[1779928365262,38.37,74410.57,0.0,-0.97412,3e-05,3.5617]
[1779928367276,38.37,74404.07,0.0,-0.9743,3e-05,3.54127]
[1779928368283,38.37,74400.53,0.0,-0.97439,3e-05,3.53023]
[1779928371621,38.37,74401.39,0.0,-0.97437,3e-05,3.53265]
[1779928371729,38.37,74401.39,0.0,-0.97437,3e-05,3.53265]
[1779928372316,38.37,74404.58,0.0,-0.97429,3e-05,3.54224]
[1779928374230,38.37,74404.58,0.0,-0.97429,3e-05,3.54224]
[1779928374235,38.37,74407.97,0.0,-0.9742,3e-05,3.55243]
[1779928374469,38.37,74407.97,0.0,-0.9742,3e-05,3.55243]
[1779928374920,38.37,74407.97,0.0,-0.9742,3e-05,3.55243]
[1779928374974,38.37,74407.97,0.0,-0.9742,3e-05,3.55243]
[1779928374981,38.37,74413.15,0.0,-0.97406,3e-05,3.56847]
[1779928376345,38.37,74414.71,0.0,-0.97402,3e-05,3.57294]
[1779928381380,38.37,74413.96,0.0,-0.97405,3e-05,3.5697]
[1779928384401,38.36,74407.82,0.0,-0.97422,3e-05,3.55015]
[1779928386137,38.36,74407.82,0.0,-0.97422,3e-05,3.55015]
[1779928386220,38.36,74407.82,0.0,-0.97422,3e-05,3.55015]
[1779928386206,38.36,74402.6,0.0,-0.97436,3e-05,3.53378]
[1779928390443,38.36,74398.9,0.0,-0.97446,3e-05,3.52195]
[1779928391864,38.36,74398.9,0.0,-0.97446,3e-05,3.52195]
[1779928391973,38.36,74398.9,0.0,-0.97446,3e-05,3.52195]
[1779928392063,38.36,74395.1,0.0,-0.97456,3e-05,3.51019]
[1779928392308,38.36,74395.1,0.0,-0.97456,3e-05,3.51019]
[1779928392470,38.36,74395.1,0.0,-0.97456,3e-05,3.51019]
[1779928392550,38.36,74395.23,0.0,-0.97456,3e-05,3.51051]
[1779928394471,38.36,74387.22,0.0,-0.97477,3e-05,3.48587]
[1779928395853,38.36,74387.22,0.0,-0.97477,3e-05,3.48587]
[1779928395973,38.36,74387.22,0.0,-0.97477,3e-05,3.48587]
[1779928396074,38.36,74384.31,0.0,-0.97484,3e-05,3.47697]
[1779928397492,38.36,74387.71,0.0,-0.97476,3e-05,3.48731]
[1779928398882,38.36,74387.71,0.0,-0.97476,3e-05,3.48731]
[1779928398974,38.36,74387.71,0.0,-0.97476,3e-05,3.48731]
[1779928399022,38.36,74391.86,0.0,-0.97465,3e-05,3.49995]
[1779928405035,38.36,74394.43,0.0,-0.97458,3e-05,3.50752]
[1779928405224,38.36,74394.43,0.0,-0.97458,3e-05,3.50752]
[1779928410583,38.36,74393.96,0.0,-0.9746,3e-05,3.50558]
[1779928413938,38.36,74392.67,0.0,-0.97465,3e-05,3.49893]
[1779928413969,38.36,74392.67,0.0,-0.97465,3e-05,3.49893]
[1779928414467,38.36,74392.36,0.0,-0.97466,3e-05,3.49793]
[1779928414721,38.36,74392.36,0.0,-0.97466,3e-05,3.49793]
[1779928414746,38.36,74392.1,0.0,-0.97467,3e-05,3.49708]
[1779928419646,38.36,74396.29,0.0,-0.97456,3e-05,3.50962]
[1779928420653,38.36,74404.1,0.0,-0.97436,3e-05,3.53355]
[1779928421733,38.36,74404.1,0.0,-0.97436,3e-05,3.53355]
[1779928421971,38.36,74404.1,0.0,-0.97436,3e-05,3.53355]
[1779928422007,38.36,74406.1,0.0,-0.97431,3e-05,3.5396]
[1779928424683,38.36,74404.68,0.0,-0.97435,3e-05,3.53499]
[1779928424720,38.36,74404.68,0.0,-0.97435,3e-05,3.53499]
[1779928425049,38.36,74404.68,0.0,-0.97435,3e-05,3.53499]
[1779928425222,38.36,74404.68,0.0,-0.97435,3e-05,3.53499]
[1779928425300,38.36,74404.4,0.0,-0.97435,3e-05,3.5339]
[1779928426979,38.36,74403.94,0.0,-0.97437,3e-05,3.53248]
[1779928427228,38.36,74403.94,0.0,-0.97437,3e-05,3.53248]
[1779928428721,38.35,74399.71,0.0,-0.97448,3e-05,3.51915]
[1779928429747,38.35,74399.71,0.0,-0.97448,3e-05,3.51915]
[1779928429975,38.35,74399.71,0.0,-0.97448,3e-05,3.51915]
[1779928430577,38.35,74399.54,0.0,-0.97449,3e-05,3.51854]
[1779928430722,38.35,74399.54,0.0,-0.97449,3e-05,3.51854]
[1779928430737,38.35,74399.79,0.0,-0.97448,3e-05,3.51922]
[1779928433502,38.35,74401.94,0.0,-0.97443,3e-05,3.52563]
[1779928433722,38.35,74401.94,0.0,-0.97443,3e-05,3.52563]
[1779928438793,38.35,74402.3,0.0,-0.97442,3e-05,3.52607]
[1779928439934,38.35,74402.3,0.0,-0.97442,3e-05,3.52607]
[1779928439971,38.35,74402.3,0.0,-0.97442,3e-05,3.52607]
[1779928440073,38.35,74397.69,0.0,-0.97454,3e-05,3.51179]
[1779928440611,38.35,74397.69,0.0,-0.97454,3e-05,3.51179]
[1779928440723,38.35,74397.69,0.0,-0.97454,3e-05,3.51179]
[1779928440807,38.35,74394.18,0.0,-0.97464,3e-05,3.50095]
[1779928442407,38.35,74394.22,0.0,-0.97464,3e-05,3.501]
[1779928442472,38.35,74394.22,0.0,-0.97464,3e-05,3.501]
[1779928442821,38.35,74399.15,0.0,-0.97451,3e-05,3.51605]
[1779928443828,38.35,74402.83,0.0,-0.97441,3e-05,3.52727]
[1779928447831,38.35,74403.77,0.0,-0.97439,3e-05,3.52981]
[1779928447972,38.35,74403.77,0.0,-0.97439,3e-05,3.52981]
[1779928448224,38.35,74403.77,0.0,-0.97439,3e-05,3.52981]
[1779928448321,38.35,74400.97,0.0,-0.97447,3e-05,3.52097]
[1779928448470,38.35,74400.97,0.0,-0.97447,3e-05,3.52097]
[1779928453885,38.35,74400.76,0.0,-0.97447,3e-05,3.51991]
[1779928453972,38.35,74400.76,0.0,-0.97447,3e-05,3.51991]
[1779928453985,38.35,74401.08,0.0,-0.97447,3e-05,3.52078]
[1779928459327,38.35,74401.17,0.0,-0.97447,3e-05,3.52064]
[1779928459468,38.35,74401.34,0.0,-0.97446,3e-05,3.52106]
[1779928463073,38.34,74404.63,0.0,-0.97438,3e-05,3.53084]
[1779928463185,38.34,74404.63,0.0,-0.97438,3e-05,3.53084]
[1779928463223,38.34,74404.63,0.0,-0.97438,3e-05,3.53084]
[1779928463287,38.34,74406.21,0.0,-0.97434,3e-05,3.53545]
[1779928464975,38.34,74410.53,0.0,-0.97423,3e-05,3.54864]
[1779928470011,38.34,74410.0,0.0,-0.97425,3e-05,3.54625]
[1779928473033,38.34,74412.29,0.0,-0.97421,3e-05,3.55029]
[1779928474796,38.34,74414.42,0.0,-0.97416,3e-05,3.55672]
[1779928477632,38.34,74417.86,0.0,-0.97407,3e-05,3.56685]
[1779928479075,38.34,74422.66,0.0,-0.97395,3e-05,3.58139]
[1779928480082,38.34,74426.63,0.0,-0.97384,3e-05,3.59355]
[1779928482097,38.34,74430.65,0.0,-0.97374,3e-05,3.60564]
[1779928482504,38.34,74430.65,0.0,-0.97374,3e-05,3.60564]
[1779928483209,38.33,74436.61,0.0,-0.97358,3e-05,3.62406]
[1779928483729,38.33,74436.61,0.0,-0.97358,3e-05,3.62406]
[1779928487721,38.33,74434.48,0.0,-0.97365,3e-05,3.61626]
[1779928490153,38.33,74431.06,0.0,-0.97375,3e-05,3.60475]
[1779928491105,38.33,74431.06,0.0,-0.97375,3e-05,3.60475]
[1779928491222,38.33,74431.06,0.0,-0.97375,3e-05,3.60475]
[1779928491320,38.33,74430.03,0.0,-0.97378,3e-05,3.60103]
[1779928493946,38.33,74428.65,0.0,-0.97382,3e-05,3.59648]
[1779928493970,38.33,74428.65,0.0,-0.97382,3e-05,3.59648]
[1779928498620,38.32,74428.7,0.0,-0.97382,3e-05,3.5955]
[1779928498722,38.32,74428.7,0.0,-0.97382,3e-05,3.5955]
[1779928499216,38.32,74429.57,0.0,-0.9738,3e-05,3.59799]
[1779928499569,38.32,74429.57,0.0,-0.9738,3e-05,3.59799]
[1779928499721,38.32,74429.57,0.0,-0.9738,3e-05,3.59799]
[1779928505009,38.32,74429.4,0.0,-0.97382,3e-05,3.59632]
[1779928505221,38.32,74429.4,0.0,-0.97382,3e-05,3.59632]
[1779928505259,38.32,74429.04,0.0,-0.97383,3e-05,3.59497]
[1779928505953,38.32,74429.04,0.0,-0.97383,3e-05,3.59497]
[1779928505971,38.32,74429.04,0.0,-0.97383,3e-05,3.59497]
[1779928510694,38.32,74427.33,0.0,-0.97388,3e-05,3.58854]
[1779928510724,38.32,74427.33,0.0,-0.97388,3e-05,3.58854]
[1779928511163,38.32,74427.33,0.0,-0.97388,3e-05,3.58854]
[1779928511224,38.32,74427.33,0.0,-0.97388,3e-05,3.58854]
[1779928511302,38.32,74427.82,0.0,-0.97388,3e-05,3.58965]
[1779928515636,38.31,74428.08,0.0,-0.97388,3e-05,3.5896]
[1779928515723,38.31,74428.08,0.0,-0.97388,3e-05,3.5896]
[1779928515915,38.31,74428.08,0.0,-0.97388,3e-05,3.5896]
[1779928515978,38.31,74428.08,0.0,-0.97388,3e-05,3.5896]
[1779928516337,38.31,74429.49,0.0,-0.97384,3e-05,3.59379]
[1779928521336,38.31,74431.79,0.0,-0.97379,3e-05,3.60008]
[1779928521372,38.31,74432.02,0.0,-0.97378,3e-05,3.60057]
[1779928521472,38.31,74432.02,0.0,-0.97378,3e-05,3.60057]
[1779928521650,38.31,74432.02,0.0,-0.97378,3e-05,3.60057]
[1779928521727,38.31,74432.02,0.0,-0.97378,3e-05,3.60057]
[1779928524393,38.31,74438.56,0.0,-0.97361,3e-05,3.62035]
[1779928524746,38.31,74438.56,0.0,-0.97361,3e-05,3.62035]
[1779928524972,38.31,74438.56,0.0,-0.97361,3e-05,3.62035]
[1779928525329,38.31,74438.56,0.0,-0.97361,3e-05,3.62035]
[1779928525400,38.31,74441.45,0.0,-0.97354,3e-05,3.62917]
[1779928525471,38.31,74441.45,0.0,-0.97354,3e-05,3.62917]
[1779928531025,38.3,74443.29,0.0,-0.9735,3e-05,3.63387]
[1779928531222,38.3,74443.29,0.0,-0.9735,3e-05,3.63387]
[1779928533474,38.3,74444.09,0.0,-0.9735,3e-05,3.63291]
[1779928533723,38.3,74444.09,0.0,-0.9735,3e-05,3.63291]
[1779928533774,38.3,74445.46,0.0,-0.97347,3e-05,3.63694]
[1779928537484,38.3,74442.06,0.0,-0.97357,3e-05,3.6251]
[1779928539872,38.3,74440.96,0.0,-0.9736,3e-05,3.62137]
[1779928539973,38.3,74440.96,0.0,-0.9736,3e-05,3.62137]
[1779928547128,38.29,74442.82,0.0,-0.97357,3e-05,3.62537]
[1779928547219,38.29,74442.82,0.0,-0.97357,3e-05,3.62537]
[1779928547229,38.29,74442.96,0.0,-0.97356,3e-05,3.62554]
[1779928548135,38.29,74442.96,0.0,-0.97356,3e-05,3.62554]
[1779928548221,38.29,74442.96,0.0,-0.97356,3e-05,3.62554]
[1779928553894,38.29,74443.27,0.0,-0.97357,3e-05,3.62489]
[1779928553973,38.29,74443.27,0.0,-0.97357,3e-05,3.62489]
[1779928554260,38.29,74443.27,0.0,-0.97357,3e-05,3.62489]
[1779928554362,38.28,74442.6,0.0,-0.97359,3e-05,3.62225]
[1779928554469,38.28,74442.6,0.0,-0.97359,3e-05,3.62225]
[1779928554603,38.28,74442.41,0.0,-0.9736,3e-05,3.62165]
[1779928559638,38.28,74443.78,0.0,-0.97357,3e-05,3.62463]
[1779928562992,38.28,74441.68,0.0,-0.97363,3e-05,3.61749]
[1779928563220,38.28,74441.68,0.0,-0.97363,3e-05,3.61749]
[1779928563242,38.28,74436.45,0.0,-0.97378,3e-05,3.60083]
[1779928568701,38.27,74429.91,0.0,-0.97396,3e-05,3.57903]
[1779928569893,38.27,74429.91,0.0,-0.97396,3e-05,3.57903]
[1779928569971,38.27,74429.91,0.0,-0.97396,3e-05,3.57903]
[1779928569994,38.27,74427.43,0.0,-0.97403,3e-05,3.57111]
[1779928571038,38.27,74427.43,0.0,-0.97403,3e-05,3.57111]
[1779928571225,38.27,74427.43,0.0,-0.97403,3e-05,3.57111]
[1779928576759,38.27,74428.33,0.0,-0.97402,3e-05,3.57268]
[1779928578533,38.27,74428.74,0.0,-0.97401,3e-05,3.57377]
[1779928578723,38.27,74428.74,0.0,-0.97401,3e-05,3.57377]
[1779928578771,38.27,74429.31,0.0,-0.974,3e-05,3.57537]
[1779928579969,38.27,74429.31,0.0,-0.974,3e-05,3.57537]
[1779928580223,38.27,74429.31,0.0,-0.974,3e-05,3.57537]
[1779928583217,38.27,74429.4,0.0,-0.974,3e-05,3.57509]
[1779928583469,38.27,74429.4,0.0,-0.974,3e-05,3.57509]
[1779928583318,38.27,74429.73,0.0,-0.97399,3e-05,3.57593]
[1779928584358,38.27,74429.73,0.0,-0.97399,3e-05,3.57593]
[1779928584470,38.27,74429.73,0.0,-0.97399,3e-05,3.57593]
[1779928584368,38.27,74434.46,0.0,-0.97387,3e-05,3.5905]
[1779928589848,38.26,74436.93,0.0,-0.97381,3e-05,3.59694]
[1779928594922,38.26,74438.43,0.0,-0.9738,3e-05,3.59813]
[1779928594971,38.26,74438.43,0.0,-0.9738,3e-05,3.59813]
[1779928595028,38.26,74438.56,0.0,-0.9738,3e-05,3.59831]
[1779928596826,38.26,74439.1,0.0,-0.97378,3e-05,3.59978]
[1779928596971,38.26,74439.1,0.0,-0.97378,3e-05,3.59978]
[1779928600338,38.26,74438.64,0.0,-0.9738,3e-05,3.59766]
[1779928600470,38.26,74438.64,0.0,-0.9738,3e-05,3.59766]
[1779928600440,38.26,74432.71,0.0,-0.97396,3e-05,3.57872]
[1779928601461,38.26,74432.71,0.0,-0.97396,3e-05,3.57872]
[1779928601471,38.26,74432.71,0.0,-0.97396,3e-05,3.57872]
[1779928600925,38.26,74430.0,0.0,-0.97404,3e-05,3.57027]
[1779928604953,38.25,74426.86,0.0,-0.97413,3e-05,3.55981]
[1779928605698,38.25,74426.86,0.0,-0.97413,3e-05,3.55981]
[1779928605724,38.25,74426.86,0.0,-0.97413,3e-05,3.55981]
[1779928605959,38.25,74424.4,0.0,-0.97419,3e-05,3.55201]
[1779928606799,38.25,74424.4,0.0,-0.97419,3e-05,3.55201]
[1779928606972,38.25,74424.4,0.0,-0.97419,3e-05,3.55201]
[1779928607974,38.25,74419.91,0.0,-0.97431,3e-05,3.53783]
[1779928608981,38.25,74414.31,0.0,-0.97446,3e-05,3.52043]
[1779928610284,38.25,74414.31,0.0,-0.97446,3e-05,3.52043]
[1779928610472,38.25,74414.31,0.0,-0.97446,3e-05,3.52043]
[1779928610379,38.25,74411.17,0.0,-0.97454,3e-05,3.51068]
[1779928610995,38.25,74410.48,0.0,-0.97456,3e-05,3.50849]
[1779928613009,38.25,74406.56,0.0,-0.97467,3e-05,3.49633]
[1779928613919,38.25,74406.56,0.0,-0.97467,3e-05,3.49633]
[1779928613974,38.25,74406.56,0.0,-0.97467,3e-05,3.49633]
[1779928619051,38.25,74406.51,0.0,-0.97467,3e-05,3.4959]
[1779928621065,38.25,74409.92,0.0,-0.97458,3e-05,3.50626]
[1779928622604,38.25,74411.99,0.0,-0.97453,3e-05,3.51256]
[1779928622720,38.25,74411.99,0.0,-0.97453,3e-05,3.51256]
[1779928623079,38.25,74411.41,0.0,-0.97454,3e-05,3.51069]
[1779928623750,38.25,74411.41,0.0,-0.97454,3e-05,3.51069]
[1779928623970,38.25,74411.41,0.0,-0.97454,3e-05,3.51069]
[1779928629453,38.25,74411.33,0.0,-0.97455,3e-05,3.51006]
[1779928629479,38.25,74411.33,0.0,-0.97455,3e-05,3.51006]
[1779928629991,38.25,74410.76,0.0,-0.97457,3e-05,3.50816]
[1779928630119,38.25,74410.76,0.0,-0.97457,3e-05,3.50816]
[1779928630128,38.25,74414.62,0.0,-0.97447,3e-05,3.52004]
[1779928631135,38.25,74418.82,0.0,-0.97436,3e-05,3.5329]
[1779928634077,38.25,74419.28,0.0,-0.97435,3e-05,3.53408]
[1779928634225,38.25,74419.28,0.0,-0.97435,3e-05,3.53408]
[1779928635163,38.25,74425.11,0.0,-0.97419,3e-05,3.55188]
[1779928636169,38.25,74428.23,0.0,-0.97411,3e-05,3.56142]
[1779928637308,38.25,74428.23,0.0,-0.97411,3e-05,3.56142]
[1779928637470,38.25,74428.23,0.0,-0.97411,3e-05,3.56142]
[1779928638051,38.25,74429.41,0.0,-0.97408,3e-05,3.56493]
[1779928638222,38.25,74429.41,0.0,-0.97408,3e-05,3.56493]
[1779928638323,38.25,74429.69,0.0,-0.97408,3e-05,3.56563]
[1779928641205,38.24,74438.18,0.0,-0.97385,3e-05,3.59159]
[1779928642212,38.24,74439.05,0.0,-0.97383,3e-05,3.59409]
[1779928643467,38.24,74439.05,0.0,-0.97383,3e-05,3.59409]
[1779928643726,38.24,74439.34,0.0,-0.97383,3e-05,3.59478]
[1779928644229,38.24,74429.71,0.0,-0.97409,3e-05,3.56452]
[1779928645236,38.24,74428.53,0.0,-0.97412,3e-05,3.56068]
[1779928645869,38.24,74428.53,0.0,-0.97412,3e-05,3.56068]
[1779928645975,38.24,74428.53,0.0,-0.97412,3e-05,3.56068]
[1779928647398,38.24,74426.9,0.0,-0.97416,3e-05,3.55546]
[1779928647469,38.24,74426.9,0.0,-0.97416,3e-05,3.55546]
[1779928647491,38.24,74426.49,0.0,-0.97418,3e-05,3.55389]
[1779928648480,38.24,74426.49,0.0,-0.97418,3e-05,3.55389]
[1779928648513,38.24,74424.38,0.0,-0.97423,3e-05,3.54735]
[1779928650277,38.24,74421.72,0.0,-0.97431,3e-05,3.53883]
[1779928651960,38.24,74420.54,0.0,-0.97436,3e-05,3.53248]
[1779928652285,38.24,74420.11,0.0,-0.97437,3e-05,3.53103]
[1779928657320,38.24,74425.25,0.0,-0.97424,3e-05,3.54638]
[1779928658327,38.24,74427.39,0.0,-0.97418,3e-05,3.5529]
[1779928660370,38.24,74427.51,0.0,-0.97418,3e-05,3.55314]
[1779928660472,38.24,74427.51,0.0,-0.97418,3e-05,3.55314]
[1779928663860,38.24,74427.95,0.0,-0.97417,3e-05,3.55394]
[1779928663971,38.24,74427.95,0.0,-0.97417,3e-05,3.55394]
[1779928664369,38.24,74430.5,0.0,-0.97411,3e-05,3.56172]
[1779928666055,38.24,74430.64,0.0,-0.9741,3e-05,3.56201]
[1779928666221,38.24,74430.64,0.0,-0.9741,3e-05,3.56201]
[1779928671418,38.23,74429.98,0.0,-0.97413,3e-05,3.55903]
[1779928672710,38.23,74429.85,0.0,-0.97413,3e-05,3.55848]
[1779928672719,38.23,74429.85,0.0,-0.97413,3e-05,3.55848]
[1779928673432,38.23,74428.99,0.0,-0.97416,3e-05,3.55566]
[1779928674384,38.23,74428.99,0.0,-0.97416,3e-05,3.55566]
[1779928674471,38.23,74428.99,0.0,-0.97416,3e-05,3.55566]
[1779928677463,38.23,74431.17,0.0,-0.9741,3e-05,3.56185]
[1779928678433,38.23,74431.17,0.0,-0.9741,3e-05,3.56185]
[1779928678471,38.23,74431.17,0.0,-0.9741,3e-05,3.56185]
[1779928679476,38.23,74429.37,0.0,-0.97416,3e-05,3.55595]
[1779928680327,38.23,74429.37,0.0,-0.97416,3e-05,3.55595]
[1779928680471,38.23,74429.37,0.0,-0.97416,3e-05,3.55595]
[1779928685970,38.23,74428.21,0.0,-0.97419,3e-05,3.55137]
[1779928686526,38.23,74426.7,0.0,-0.97424,3e-05,3.54656]
[1779928687720,38.23,74425.87,0.0,-0.97426,3e-05,3.54386]
[1779928688009,38.23,74425.87,0.0,-0.97426,3e-05,3.54386]
[1779928688540,38.23,74420.01,0.0,-0.97441,3e-05,3.52561]
[1779928689547,38.23,74415.92,0.0,-0.97452,3e-05,3.51291]
[1779928690267,38.23,74415.92,0.0,-0.97452,3e-05,3.51291]
[1779928690468,38.23,74415.92,0.0,-0.97452,3e-05,3.51291]
[1779928690554,38.23,74416.39,0.0,-0.97451,3e-05,3.51428]
[1779928693510,38.22,74416.56,0.0,-0.97451,3e-05,3.51467]
[1779928693719,38.22,74416.1,0.0,-0.97452,3e-05,3.51318]
[1779928699115,38.22,74416.4,0.0,-0.97451,3e-05,3.51383]
[1779928699226,38.22,74416.4,0.0,-0.97451,3e-05,3.51383]
[1779928699770,38.22,74417.9,0.0,-0.97448,3e-05,3.51839]
[1779928699971,38.22,74417.9,0.0,-0.97448,3e-05,3.51839]
[1779928700072,38.22,74418.6,0.0,-0.97446,3e-05,3.52047]
[1779928703841,38.22,74419.19,0.0,-0.97444,3e-05,3.52205]
[1779928703973,38.22,74419.19,0.0,-0.97444,3e-05,3.52205]
[1779928709810,38.22,74419.58,0.0,-0.97444,3e-05,3.52274]
[1779928709969,38.22,74419.58,0.0,-0.97444,3e-05,3.52274]
[1779928710070,38.22,74419.99,0.0,-0.97443,3e-05,3.52392]
[1779928711137,38.22,74419.99,0.0,-0.97443,3e-05,3.52392]
[1779928711224,38.22,74419.99,0.0,-0.97443,3e-05,3.52392]
[1779928711323,38.22,74422.84,0.0,-0.97437,3e-05,3.53005]
[1779928712708,38.22,74426.93,0.0,-0.97427,3e-05,3.54249]
[1779928717469,38.22,74428.34,0.0,-0.97423,3e-05,3.54649]
[1779928717723,38.22,74425.66,0.0,-0.97431,3e-05,3.53795]
[1779928717946,38.22,74425.66,0.0,-0.97431,3e-05,3.53795]
[1779928717970,38.22,74425.66,0.0,-0.97431,3e-05,3.53795]
[1779928718038,38.22,74424.28,0.0,-0.97434,3e-05,3.53368]
[1779928723785,38.22,74422.73,0.0,-0.97439,3e-05,3.5283]
[1779928726096,38.22,74422.91,0.0,-0.97438,3e-05,3.52877]
[1779928726221,38.22,74422.91,0.0,-0.97438,3e-05,3.52877]
[1779928727813,38.22,74428.85,0.0,-0.97423,3e-05,3.54683]
[1779928730739,38.21,74429.86,0.0,-0.9742,3e-05,3.54971]
[1779928730970,38.21,74429.86,0.0,-0.9742,3e-05,3.54971]
[1779928731149,38.21,74429.86,0.0,-0.9742,3e-05,3.54971]
[1779928731225,38.21,74429.86,0.0,-0.9742,3e-05,3.54971]
[1779928731321,38.21,74428.86,0.0,-0.97423,3e-05,3.54648]
[1779928736876,38.21,74428.94,0.0,-0.97424,3e-05,3.54598]
[1779928741881,38.21,74428.89,0.0,-0.97424,3e-05,3.54534]
[1779928741971,38.21,74428.89,0.0,-0.97424,3e-05,3.54534]
[1779928744932,38.21,74438.36,0.0,-0.97399,3e-05,3.57426]
[1779928745847,38.21,74438.36,0.0,-0.97399,3e-05,3.57426]
[1779928745969,38.21,74438.36,0.0,-0.97399,3e-05,3.57426]
[1779928747142,38.21,74440.54,0.0,-0.97394,3e-05,3.5809]
[1779928747219,38.21,74440.54,0.0,-0.97394,3e-05,3.5809]
[1779928747320,38.21,74441.0,0.0,-0.97393,3e-05,3.58215]
[1779928752404,38.21,74441.16,0.0,-0.97393,3e-05,3.58191]
[1779928752470,38.21,74441.16,0.0,-0.97393,3e-05,3.58191]
[1779928756928,38.2,74440.22,0.0,-0.97396,3e-05,3.57806]
[1779928756971,38.2,74440.22,0.0,-0.97396,3e-05,3.57806]
[1779928757016,38.2,74440.81,0.0,-0.97395,3e-05,3.57973]
[1779928758573,38.2,74440.81,0.0,-0.97395,3e-05,3.57973]
[1779928758719,38.2,74440.51,0.0,-0.97396,3e-05,3.57862]
[1779928765072,38.2,74441.07,0.0,-0.97395,3e-05,3.57917]
[1779928770108,38.2,74435.96,0.0,-0.9741,3e-05,3.56239]
[1779928770978,38.2,74435.96,0.0,-0.9741,3e-05,3.56239]
[1779928771225,38.2,74435.96,0.0,-0.9741,3e-05,3.56239]
[1779928771261,38.2,74425.58,0.0,-0.97439,3e-05,3.52746]
[1779928772122,38.2,74426.48,0.0,-0.97437,3e-05,3.53016]
[1779928773433,38.2,74426.48,0.0,-0.97437,3e-05,3.53016]
[1779928773469,38.2,74426.48,0.0,-0.97437,3e-05,3.53016]
[1779928773534,38.2,74431.29,0.0,-0.97424,3e-05,3.54498]
[1779928777277,38.2,74431.4,0.0,-0.97424,3e-05,3.54499]
[1779928777469,38.2,74431.4,0.0,-0.97424,3e-05,3.54499]
[1779928783199,38.19,74429.09,0.0,-0.97431,3e-05,3.53704]
[1779928784206,38.19,74419.98,0.0,-0.97455,3e-05,3.5088]
[1779928785213,38.19,74416.28,0.0,-0.97465,3e-05,3.49736]
[1779928786697,38.19,74416.28,0.0,-0.97465,3e-05,3.49736]
[1779928786722,38.19,74415.98,0.0,-0.97466,3e-05,3.49641]
[1779928788729,38.19,74416.6,0.0,-0.97464,3e-05,3.49825]
[1779928788970,38.19,74416.6,0.0,-0.97464,3e-05,3.49825]
[1779928789242,38.19,74416.57,0.0,-0.97464,3e-05,3.49812]
[1779928794277,38.19,74416.85,0.0,-0.97464,3e-05,3.49879]
[1779928800319,38.19,74416.34,0.0,-0.97465,3e-05,3.49696]
[1779928801326,38.19,74410.35,0.0,-0.97481,3e-05,3.47855]
[1779928803343,38.19,74412.71,0.0,-0.97475,3e-05,3.48577]
[1779928804305,38.19,74412.71,0.0,-0.97475,3e-05,3.48577]
[1779928804469,38.19,74412.71,0.0,-0.97475,3e-05,3.48577]
[1779928804560,38.19,74418.99,0.0,-0.97458,3e-05,3.50504]
[1779928808022,38.19,74419.98,0.0,-0.97456,3e-05,3.50792]
[1779928808219,38.19,74419.98,0.0,-0.97456,3e-05,3.50792]
[1779928808376,38.19,74420.37,0.0,-0.97455,3e-05,3.50906]
[1779928813651,38.19,74421.83,0.0,-0.97451,3e-05,3.51331]
[1779928813720,38.19,74421.83,0.0,-0.97451,3e-05,3.51331]
[1779928817355,38.19,74421.61,0.0,-0.97452,3e-05,3.51237]
[1779928817469,38.19,74421.61,0.0,-0.97452,3e-05,3.51237]
[1779928817570,38.19,74422.18,0.0,-0.97451,3e-05,3.51407]
[1779928819587,38.19,74422.32,0.0,-0.9745,3e-05,3.51444]
[1779928819720,38.19,74422.32,0.0,-0.9745,3e-05,3.51444]
[1779928825462,38.19,74423.5,0.0,-0.97448,3e-05,3.51769]
[1779928825469,38.19,74423.5,0.0,-0.97448,3e-05,3.51769]
[1779928826070,38.19,74423.43,0.0,-0.97448,3e-05,3.5174]
[1779928826222,38.19,74423.43,0.0,-0.97448,3e-05,3.5174]
[1779928826502,38.19,74423.26,0.0,-0.97448,3e-05,3.51682]
[1779928828345,38.19,74423.42,0.0,-0.97448,3e-05,3.51725]
[1779928828469,38.19,74423.42,0.0,-0.97448,3e-05,3.51725]
[1779928829523,38.19,74416.56,0.0,-0.97466,3e-05,3.496]
[1779928835455,38.19,74416.08,0.0,-0.97467,3e-05,3.49447]
[1779928835469,38.19,74416.08,0.0,-0.97467,3e-05,3.49447]
[1779928835565,38.19,74421.25,0.0,-0.97456,3e-05,3.50768]
[1779928836572,38.19,74425.1,0.0,-0.97446,3e-05,3.51953]
[1779928837168,38.19,74425.1,0.0,-0.97446,3e-05,3.51953]
[1779928837221,38.19,74425.1,0.0,-0.97446,3e-05,3.51953]
[1779928837578,38.19,74425.91,0.0,-0.97443,3e-05,3.52199]
[1779928842613,38.19,74424.9,0.0,-0.97446,3e-05,3.51855]
[1779928845497,38.18,74423.74,0.0,-0.9745,3e-05,3.51485]
[1779928845720,38.18,74423.74,0.0,-0.9745,3e-05,3.51485]
[1779928845636,38.18,74424.21,0.0,-0.97448,3e-05,3.51625]
[1779928847650,38.18,74420.59,0.0,-0.97458,3e-05,3.50499]
[1779928847970,38.18,74420.59,0.0,-0.97458,3e-05,3.50499]
[1779928850718,38.18,74416.63,0.0,-0.97468,3e-05,3.49274]
[1779928850970,38.18,74416.79,0.0,-0.97468,3e-05,3.49321]
[1779928851678,38.18,74416.25,0.0,-0.97469,3e-05,3.49154]
[1779928853395,38.18,74414.66,0.0,-0.97474,3e-05,3.48665]
[1779928853473,38.18,74414.66,0.0,-0.97474,3e-05,3.48665]
[1779928858727,38.18,74416.11,0.0,-0.9747,3e-05,3.49101]
[1779928861747,38.18,74415.28,0.0,-0.97472,3e-05,3.48843]
[1779928861748,38.18,74415.64,0.0,-0.97471,3e-05,3.48952]
[1779928861860,38.18,74415.64,0.0,-0.97471,3e-05,3.48952]
[1779928861971,38.18,74415.64,0.0,-0.97471,3e-05,3.48952]
[1779928865776,38.18,74420.95,0.0,-0.97457,3e-05,3.50572]
[1779928866957,38.18,74421.47,0.0,-0.97456,3e-05,3.50727]
[1779928866973,38.18,74421.47,0.0,-0.97456,3e-05,3.50727]
[1779928867129,38.18,74421.47,0.0,-0.97456,3e-05,3.50727]
[1779928867221,38.18,74421.47,0.0,-0.97456,3e-05,3.50727]
[1779928867793,38.18,74421.1,0.0,-0.97457,3e-05,3.50608]
[1779928871959,38.18,74421.16,0.0,-0.97457,3e-05,3.50612]
[1779928871980,38.18,74421.16,0.0,-0.97457,3e-05,3.50612]
[1779928872035,38.18,74421.16,0.0,-0.97457,3e-05,3.50612]
[1779928872221,38.18,74421.16,0.0,-0.97457,3e-05,3.50612]
[1779928872322,38.18,74421.97,0.0,-0.97455,3e-05,3.50856]
[1779928877861,38.18,74422.3,0.0,-0.97454,3e-05,3.5092]
[1779928880401,38.18,74421.34,0.0,-0.97457,3e-05,3.50618]
[1779928880469,38.18,74421.34,0.0,-0.97457,3e-05,3.50618]
[1779928880562,38.18,74421.34,0.0,-0.97457,3e-05,3.50618]
[1779928880722,38.18,74421.34,0.0,-0.97457,3e-05,3.50618]
[1779928880742,38.18,74417.79,0.0,-0.97466,3e-05,3.49521]
[1779928880882,38.18,74412.57,0.0,-0.9748,3e-05,3.47916]
[1779928883609,38.18,74412.98,0.0,-0.97479,3e-05,3.48041]
[1779928883709,38.18,74412.98,0.0,-0.97479,3e-05,3.48041]
[1779928883724,38.18,74412.98,0.0,-0.97479,3e-05,3.48041]
[1779928883710,38.18,74410.57,0.0,-0.97485,3e-05,3.47302]
[1779928889727,38.18,74409.41,0.0,-0.97488,3e-05,3.46947]
[1779928889770,38.18,74410.04,0.0,-0.97487,3e-05,3.47139]
[1779928889877,38.18,74410.04,0.0,-0.97487,3e-05,3.47139]
[1779928889971,38.18,74410.04,0.0,-0.97487,3e-05,3.47139]
[1779928890954,38.18,74406.31,0.0,-0.97496,3e-05,3.45999]
[1779928895989,38.18,74408.47,0.0,-0.97492,3e-05,3.46405]
[1779928898578,38.18,74408.62,0.0,-0.97492,3e-05,3.46451]
[1779928898701,38.18,74408.62,0.0,-0.97492,3e-05,3.46451]
[1779928898725,38.18,74408.62,0.0,-0.97492,3e-05,3.46451]
[1779928898790,38.18,74409.62,0.0,-0.97489,3e-05,3.46755]
[1779928899010,38.18,74405.8,0.0,-0.97499,3e-05,3.45589]
[1779928904044,38.18,74406.77,0.0,-0.97497,3e-05,3.45889]
[1779928907282,38.18,74409.14,0.0,-0.97491,3e-05,3.46613]
[1779928907431,38.18,74409.14,0.0,-0.97491,3e-05,3.46613]
[1779928907470,38.18,74409.14,0.0,-0.97491,3e-05,3.46613]
[1779928907535,38.18,74412.81,0.0,-0.97481,3e-05,3.47735]
[1779928910087,38.18,74417.19,0.0,-0.9747,3e-05,3.49068]
[1779928913108,38.18,74421.01,0.0,-0.9746,3e-05,3.50226]
[1779928913842,38.18,74421.01,0.0,-0.9746,3e-05,3.50226]
[1779928913959,38.18,74421.01,0.0,-0.9746,3e-05,3.50226]
[1779928913974,38.18,74421.01,0.0,-0.9746,3e-05,3.50226]
[1779928914115,38.18,74420.22,0.0,-0.97462,3e-05,3.49976]
[1779928916129,38.18,74423.85,0.0,-0.97453,3e-05,3.5108]
[1779928917427,38.18,74423.85,0.0,-0.97453,3e-05,3.5108]
[1779928917470,38.18,74423.85,0.0,-0.97453,3e-05,3.5108]
[1779928917516,38.18,74423.85,0.0,-0.97453,3e-05,3.5108]
[1779928917726,38.18,74423.85,0.0,-0.97453,3e-05,3.5108]
[1779928917826,38.18,74423.07,0.0,-0.97455,3e-05,3.50824]
[1779928923179,38.18,74418.0,0.0,-0.97468,3e-05,3.49229]
[1779928924513,38.18,74418.0,0.0,-0.97468,3e-05,3.49229]
[1779928924639,38.18,74418.0,0.0,-0.97468,3e-05,3.49229]
[1779928924721,38.18,74418.0,0.0,-0.97468,3e-05,3.49229]
[1779928924740,38.18,74416.32,0.0,-0.97473,3e-05,3.48709]
[1779928926200,38.18,74419.93,0.0,-0.97463,3e-05,3.49812]
[1779928929399,38.18,74420.45,0.0,-0.97462,3e-05,3.49961]
[1779928929473,38.18,74420.45,0.0,-0.97462,3e-05,3.49961]
[1779928929490,38.18,74420.45,0.0,-0.97462,3e-05,3.49961]
[1779928929725,38.18,74420.45,0.0,-0.97462,3e-05,3.49961]
[1779928929738,38.18,74423.45,0.0,-0.97454,3e-05,3.50879]
[1779928930228,38.18,74426.95,0.0,-0.97445,3e-05,3.51952]
[1779928933249,38.18,74430.18,0.0,-0.97437,3e-05,3.52925]
[1779928934265,38.18,74430.18,0.0,-0.97437,3e-05,3.52925]
[1779928934474,38.18,74430.18,0.0,-0.97437,3e-05,3.52925]
[1779928934720,38.18,74430.18,0.0,-0.97437,3e-05,3.52925]
[1779928934801,38.18,74433.02,0.0,-0.9743,3e-05,3.53783]
[1779928940298,38.17,74433.5,0.0,-0.97429,3e-05,3.53874]
[1779928942723,38.17,74431.47,0.0,-0.97434,3e-05,3.53234]
[1779928942852,38.17,74431.47,0.0,-0.97434,3e-05,3.53234]
[1779928942729,38.17,74430.09,0.0,-0.97438,3e-05,3.52796]
[1779928942972,38.17,74430.09,0.0,-0.97438,3e-05,3.52796]
[1779928943319,38.17,74429.72,0.0,-0.97439,3e-05,3.52673]
[1779928948354,38.17,74433.81,0.0,-0.97429,3e-05,3.53895]
[1779928949544,38.17,74433.81,0.0,-0.97429,3e-05,3.53895]
[1779928949655,38.17,74433.81,0.0,-0.97429,3e-05,3.53895]
[1779928949723,38.17,74433.81,0.0,-0.97429,3e-05,3.53895]
[1779928949748,38.17,74437.32,0.0,-0.97419,3e-05,3.54974]
[1779928955402,38.17,74437.77,0.0,-0.97421,3e-05,3.5478]
[1779928958123,38.17,74437.98,0.0,-0.9742,3e-05,3.54822]
[1779928958225,38.17,74437.98,0.0,-0.9742,3e-05,3.54822]
[1779928958446,38.17,74437.98,0.0,-0.9742,3e-05,3.54822]
[1779928958469,38.17,74437.98,0.0,-0.9742,3e-05,3.54822]
[1779928958502,38.17,74437.95,0.0,-0.9742,3e-05,3.548]
[1779928963666,38.17,74438.23,0.0,-0.9742,3e-05,3.5484]
[1779928963715,38.17,74438.23,0.0,-0.9742,3e-05,3.5484]
[1779928963724,38.17,74438.23,0.0,-0.9742,3e-05,3.5484]
[1779928963767,38.17,74438.02,0.0,-0.97421,3e-05,3.54763]
[1779928963970,38.17,74438.02,0.0,-0.97421,3e-05,3.54763]
[1779928969501,38.17,74438.59,0.0,-0.9742,3e-05,3.54872]
[1779928974536,38.16,74437.79,0.0,-0.97422,3e-05,3.54568]
[1779928975174,38.16,74437.79,0.0,-0.97422,3e-05,3.54568]
[1779928975223,38.16,74437.79,0.0,-0.97422,3e-05,3.54568]
[1779928975691,38.16,74437.79,0.0,-0.97422,3e-05,3.54568]
[1779928975723,38.16,74437.79,0.0,-0.97422,3e-05,3.54568]
[1779928975822,38.16,74438.35,0.0,-0.97421,3e-05,3.54732]
[1779928977557,38.16,74442.52,0.0,-0.9741,3e-05,3.56007]
[1779928977974,38.16,74442.52,0.0,-0.9741,3e-05,3.56007]
[1779928977991,38.16,74442.52,0.0,-0.9741,3e-05,3.56007]
[1779928978220,38.16,74442.52,0.0,-0.9741,3e-05,3.56007]
[1779928978564,38.16,74444.07,0.0,-0.97406,3e-05,3.56478]
[1779928983681,38.16,74441.69,0.0,-0.97413,3e-05,3.55683]
[1779928983722,38.16,74441.69,0.0,-0.97413,3e-05,3.55683]
[1779928983860,38.16,74441.69,0.0,-0.97413,3e-05,3.55683]
[1779928983820,38.16,74440.53,0.0,-0.97416,3e-05,3.55309]
[1779928983970,38.16,74440.53,0.0,-0.97416,3e-05,3.55309]
[1779928989641,38.16,74440.67,0.0,-0.97416,3e-05,3.5528]
[1779928990770,38.16,74440.67,0.0,-0.97416,3e-05,3.5528]
[1779928990971,38.16,74440.56,0.0,-0.97417,3e-05,3.55233]
[1779928992092,38.16,74440.57,0.0,-0.97417,3e-05,3.55224]
[1779928992228,38.16,74440.57,0.0,-0.97417,3e-05,3.55224]
[1779928992871,38.16,74440.57,0.0,-0.97417,3e-05,3.55224]
[1779928992664,38.16,74437.51,0.0,-0.97425,3e-05,3.54261]
[1779928992971,38.16,74437.51,0.0,-0.97425,3e-05,3.54261]
[1779928998703,38.16,74437.8,0.0,-0.97425,3e-05,3.54291]
[1779928999333,38.16,74437.8,0.0,-0.97425,3e-05,3.54291]
[1779928999386,38.16,74437.8,0.0,-0.97425,3e-05,3.54291]
[1779928999470,38.16,74437.8,0.0,-0.97425,3e-05,3.54291]
[1779928999711,38.16,74437.79,0.0,-0.97425,3e-05,3.54278]
[1779929004746,38.15,74438.08,0.0,-0.97425,3e-05,3.54315]
[1779929007318,38.15,74437.59,0.0,-0.97426,3e-05,3.54141]
[1779929007408,38.15,74437.59,0.0,-0.97426,3e-05,3.54141]
[1779929007471,38.15,74437.59,0.0,-0.97426,3e-05,3.54141]
[1779929007767,38.15,74437.83,0.0,-0.97426,3e-05,3.54205]
[1779929010557,38.15,74436.09,0.0,-0.9743,3e-05,3.53644]
[1779929010630,38.15,74436.09,0.0,-0.9743,3e-05,3.53644]
[1779929010788,38.15,74427.59,0.0,-0.97453,3e-05,3.51005]
[1779929011795,38.15,74421.47,0.0,-0.97471,3e-05,3.48855]
[1779929012022,38.15,74421.47,0.0,-0.97471,3e-05,3.48855]
[1779929012230,38.15,74421.47,0.0,-0.97471,3e-05,3.48855]
[1779929012272,38.15,74421.47,0.0,-0.97471,3e-05,3.48855]
[1779929012470,38.15,74421.47,0.0,-0.97471,3e-05,3.48855]
[1779929012803,38.15,74421.02,0.0,-0.97472,3e-05,3.48711]
[1779929017837,38.15,74421.96,0.0,-0.9747,3e-05,3.48991]
[1779929018741,38.15,74421.96,0.0,-0.9747,3e-05,3.48991]
[1779929018909,38.15,74421.96,0.0,-0.9747,3e-05,3.48991]
[1779929018844,38.15,74422.79,0.0,-0.97468,3e-05,3.49243]
[1779929018970,38.15,74422.79,0.0,-0.97468,3e-05,3.49243]
[1779929019852,38.15,74424.88,0.0,-0.97462,3e-05,3.49884]
[1779929020859,38.15,74427.97,0.0,-0.97454,3e-05,3.50833]
[1779929021822,38.15,74427.97,0.0,-0.97454,3e-05,3.50833]
[1779929021866,38.15,74427.8,0.0,-0.97455,3e-05,3.5077]
[1779929021973,38.15,74427.8,0.0,-0.97455,3e-05,3.5077]
[1779929022004,38.15,74427.8,0.0,-0.97455,3e-05,3.5077]
[1779929022226,38.15,74427.8,0.0,-0.97455,3e-05,3.5077]
[1779929022873,38.15,74427.72,0.0,-0.97455,3e-05,3.50739]
[1779929027933,38.15,74427.29,0.0,-0.97456,3e-05,3.50582]
[1779929027972,38.15,74426.27,0.0,-0.97459,3e-05,3.50261]
[1779929028156,38.15,74426.27,0.0,-0.97459,3e-05,3.50261]
[1779929028223,38.15,74426.27,0.0,-0.97459,3e-05,3.50261]
[1779929028915,38.15,74433.25,0.0,-0.97441,3e-05,3.5241]
[1779929029922,38.15,74437.72,0.0,-0.97429,3e-05,3.53786]
[1779929032330,38.15,74438.0,0.0,-0.97428,3e-05,3.5385]
[1779929032469,38.15,74438.0,0.0,-0.97428,3e-05,3.5385]
[1779929032943,38.15,74438.18,0.0,-0.97428,3e-05,3.53894]
[1779929037978,38.15,74436.71,0.0,-0.97432,3e-05,3.53379]
[1779929039555,38.15,74436.71,0.0,-0.97432,3e-05,3.53379]
[1779929039720,38.15,74436.71,0.0,-0.97432,3e-05,3.53379]
[1779929044313,38.15,74438.26,0.0,-0.97429,3e-05,3.53806]
[1779929044463,38.15,74438.26,0.0,-0.97429,3e-05,3.53806]
[1779929044469,38.15,74438.26,0.0,-0.97429,3e-05,3.53806]
[1779929044530,38.15,74439.17,0.0,-0.97426,3e-05,3.54077]
[1779929050062,38.14,74439.61,0.0,-0.97426,3e-05,3.54141]
[1779929054087,38.14,74439.75,0.0,-0.97426,3e-05,3.54148]
[1779929054220,38.14,74439.75,0.0,-0.97426,3e-05,3.54148]
[1779929054408,38.14,74439.75,0.0,-0.97426,3e-05,3.54148]
[1779929054472,38.14,74439.75,0.0,-0.97426,3e-05,3.54148]
[1779929054570,38.14,74441.1,0.0,-0.97422,3e-05,3.54556]
[1779929055097,38.14,74443.43,0.0,-0.97416,3e-05,3.55268]
[1779929056104,38.14,74446.26,0.0,-0.97409,3e-05,3.56136]
[1779929057451,38.14,74446.26,0.0,-0.97409,3e-05,3.56136]
[1779929057472,38.14,74446.26,0.0,-0.97409,3e-05,3.56136]
[1779929058057,38.14,74446.79,0.0,-0.97407,3e-05,3.56286]
[1779929058221,38.14,74446.79,0.0,-0.97407,3e-05,3.56286]
[1779929058319,38.14,74447.46,0.0,-0.97406,3e-05,3.5648]
[1779929059126,38.14,74450.85,0.0,-0.97397,3e-05,3.57523]
[1779929060473,38.14,74450.85,0.0,-0.97397,3e-05,3.57523]
[1779929060720,38.14,74450.85,0.0,-0.97397,3e-05,3.57523]
[1779929064563,38.14,74451.49,0.0,-0.97396,3e-05,3.57651]
[1779929064615,38.14,74451.49,0.0,-0.97396,3e-05,3.57651]
[1779929064721,38.14,74451.49,0.0,-0.97396,3e-05,3.57651]
[1779929064821,38.14,74451.22,0.0,-0.97397,3e-05,3.57549]
[1779929070203,38.13,74449.25,0.0,-0.97403,3e-05,3.56828]
[1779929071938,38.13,74449.25,0.0,-0.97403,3e-05,3.56828]
[1779929071973,38.13,74449.25,0.0,-0.97403,3e-05,3.56828]
[1779929072491,38.13,74449.43,0.0,-0.97404,3e-05,3.56607]
[1779929072727,38.13,74449.43,0.0,-0.97404,3e-05,3.56607]
[1779929072818,38.13,74452.1,0.0,-0.97397,3e-05,3.57424]
[1779929075238,38.13,74454.04,0.0,-0.97393,3e-05,3.57976]
[1779929077339,38.13,74454.38,0.0,-0.97392,3e-05,3.58064]
[1779929077472,38.13,74454.38,0.0,-0.97392,3e-05,3.58064]
[1779929080937,38.13,74457.14,0.0,-0.97385,3e-05,3.5887]
[1779929080968,38.13,74457.14,0.0,-0.97385,3e-05,3.5887]
[1779929081280,38.13,74458.02,0.0,-0.97383,3e-05,3.59105]
[1779929086314,38.13,74455.82,0.0,-0.9739,3e-05,3.58314]
[1779929091349,38.12,74456.55,0.0,-0.97389,3e-05,3.58448]
[1779929093267,38.12,74456.04,0.0,-0.9739,3e-05,3.58269]
[1779929093468,38.12,74456.04,0.0,-0.9739,3e-05,3.58269]
[1779929093686,38.12,74455.39,0.0,-0.97392,3e-05,3.58047]
[1779929094218,38.12,74455.39,0.0,-0.97392,3e-05,3.58047]
[1779929094470,38.12,74455.39,0.0,-0.97392,3e-05,3.58047]
[1779929097223,38.12,74456.3,0.0,-0.9739,3e-05,3.58276]
[1779929101507,38.12,74455.4,0.0,-0.97393,3e-05,3.57921]
[1779929101723,38.12,74455.4,0.0,-0.97393,3e-05,3.57921]
[1779929101780,38.12,74452.84,0.0,-0.974,3e-05,3.57101]
[1779929102427,38.12,74450.24,0.0,-0.97407,3e-05,3.56273]
[1779929107462,38.12,74450.86,0.0,-0.97406,3e-05,3.56391]
[1779929108436,38.12,74450.86,0.0,-0.97406,3e-05,3.56391]
[1779929108470,38.12,74450.86,0.0,-0.97406,3e-05,3.56391]
[1779929108537,38.12,74452.72,0.0,-0.97401,3e-05,3.56956]
[1779929113206,38.11,74453.15,0.0,-0.97401,3e-05,3.57026]
[1779929113436,38.11,74453.15,0.0,-0.97401,3e-05,3.57026]
[1779929113693,38.11,74445.25,0.0,-0.97422,3e-05,3.54546]
[1779929114716,38.11,74445.25,0.0,-0.97422,3e-05,3.54546]
[1779929114971,38.11,74445.25,0.0,-0.97422,3e-05,3.54546]
[1779929114818,38.11,74441.84,0.0,-0.97431,3e-05,3.53474]
[1779929115974,38.11,74441.84,0.0,-0.97431,3e-05,3.53474]
[1779929115518,38.11,74438.47,0.0,-0.9744,3e-05,3.52419]
[1779929116525,38.11,74440.0,0.0,-0.97436,3e-05,3.52885]
[1779929121560,38.11,74440.72,0.0,-0.97435,3e-05,3.53061]
[1779929125610,38.11,74439.31,0.0,-0.97439,3e-05,3.52596]
[1779929125723,38.11,74439.31,0.0,-0.97439,3e-05,3.52596]
[1779929127530,38.11,74439.92,0.0,-0.97437,3e-05,3.52767]
[1779929127719,38.11,74439.92,0.0,-0.97437,3e-05,3.52767]
[1779929127818,38.11,74439.98,0.0,-0.97437,3e-05,3.52777]
[1779929132665,38.11,74440.29,0.0,-0.97438,3e-05,3.52578]
[1779929132719,38.11,74440.29,0.0,-0.97438,3e-05,3.52578]
[1779929132766,38.11,74437.56,0.0,-0.97446,3e-05,3.51724]
[1779929134925,38.11,74436.79,0.0,-0.97448,3e-05,3.51478]
[1779929134969,38.11,74436.79,0.0,-0.97448,3e-05,3.51478]
[1779929134974,38.11,74428.18,0.0,-0.97471,3e-05,3.48817]
[1779929135658,38.11,74426.49,0.0,-0.97475,3e-05,3.48296]
[1779929140693,38.11,74427.04,0.0,-0.97474,3e-05,3.48454]
[1779929141143,38.11,74427.04,0.0,-0.97474,3e-05,3.48454]
[1779929141221,38.11,74427.04,0.0,-0.97474,3e-05,3.48454]
[1779929145977,38.11,74427.76,0.0,-0.97472,3e-05,3.48665]
[1779929146735,38.11,74429.44,0.0,-0.97467,3e-05,3.49175]
[1779929147414,38.11,74429.44,0.0,-0.97467,3e-05,3.49175]
[1779929147469,38.11,74429.44,0.0,-0.97467,3e-05,3.49175]
[1779929147742,38.11,74434.0,0.0,-0.97456,3e-05,3.50576]
[1779929149756,38.11,74438.06,0.0,-0.97445,3e-05,3.51816]
[1779929152330,38.11,74438.95,0.0,-0.97443,3e-05,3.52074]
[1779929152469,38.11,74438.95,0.0,-0.97443,3e-05,3.52074]
[1779929153755,38.11,74438.92,0.0,-0.97443,3e-05,3.52055]
[1779929153969,38.11,74438.92,0.0,-0.97443,3e-05,3.52055]
[1779929154070,38.1,74439.59,0.0,-0.97441,3e-05,3.52244]
[1779929159572,38.1,74440.44,0.0,-0.97439,3e-05,3.52466]
[1779929159721,38.1,74440.44,0.0,-0.97439,3e-05,3.52466]
[1779929164861,38.1,74440.75,0.0,-0.97439,3e-05,3.52498]
[1779929166367,38.1,74440.09,0.0,-0.97441,3e-05,3.52282]
[1779929166469,38.1,74440.09,0.0,-0.97441,3e-05,3.52282]
[1779929168087,38.1,74440.54,0.0,-0.9744,3e-05,3.52411]
[1779929168219,38.1,74440.28,0.0,-0.97441,3e-05,3.5232]
[1779929168320,38.1,74440.28,0.0,-0.97441,3e-05,3.52309]
[1779929173924,38.1,74441.76,0.0,-0.97437,3e-05,3.52714]
[1779929177970,38.1,74440.49,0.0,-0.97441,3e-05,3.52286]
[1779929181621,38.1,74442.49,0.0,-0.97436,3e-05,3.52863]
[1779929181694,38.1,74442.49,0.0,-0.97436,3e-05,3.52863]
[1779929181719,38.1,74442.49,0.0,-0.97436,3e-05,3.52863]
[1779929181983,38.1,74443.95,0.0,-0.97432,3e-05,3.53305]
[1779929187018,38.1,74440.96,0.0,-0.97441,3e-05,3.52319]
[1779929188075,38.1,74440.96,0.0,-0.97441,3e-05,3.52319]
[1779929188198,38.1,74440.96,0.0,-0.97441,3e-05,3.52319]
[1779929188221,38.1,74440.96,0.0,-0.97441,3e-05,3.52319]
[1779929189032,38.09,74441.27,0.0,-0.9744,3e-05,3.52393]
[1779929194069,38.09,74442.51,0.0,-0.97439,3e-05,3.52465]
[1779929194518,38.09,74442.51,0.0,-0.97439,3e-05,3.52465]
[1779929194570,38.09,74442.51,0.0,-0.97439,3e-05,3.52465]
[1779929194719,38.09,74442.51,0.0,-0.97439,3e-05,3.52465]
[1779929195075,38.09,74442.6,0.0,-0.97439,3e-05,3.52471]
[1779929200110,38.09,74443.5,0.0,-0.97437,3e-05,3.52694]
[1779929204139,38.09,74453.13,0.0,-0.97412,3e-05,3.55642]
[1779929206153,38.09,74451.83,0.0,-0.97416,3e-05,3.55204]
[1779929207258,38.09,74451.83,0.0,-0.97416,3e-05,3.55204]
[1779929207473,38.09,74451.83,0.0,-0.97416,3e-05,3.55204]
[1779929207673,38.09,74451.83,0.0,-0.97416,3e-05,3.55204]
[1779929207729,38.09,74451.83,0.0,-0.97416,3e-05,3.55204]
[1779929207774,38.09,74450.27,0.0,-0.9742,3e-05,3.54702]
[1779929211188,38.09,74445.87,0.0,-0.97432,3e-05,3.53275]
[1779929212195,38.09,74442.33,0.0,-0.97442,3e-05,3.52164]
[1779929214587,38.09,74442.55,0.0,-0.97441,3e-05,3.52221]
[1779929214725,38.09,74442.55,0.0,-0.97441,3e-05,3.52221]
[1779929220251,38.08,74439.48,0.0,-0.9745,3e-05,3.51202]
[1779929222265,38.08,74443.02,0.0,-0.97441,3e-05,3.52279]
[1779929225288,38.08,74439.31,0.0,-0.97451,3e-05,3.51108]
[1779929227039,38.08,74439.31,0.0,-0.97451,3e-05,3.51108]
[1779929227227,38.08,74439.34,0.0,-0.97451,3e-05,3.51098]
[1779929227590,38.08,74439.34,0.0,-0.97451,3e-05,3.51098]
[1779929227721,38.08,74439.34,0.0,-0.97451,3e-05,3.51098]
[1779929227821,38.08,74439.24,0.0,-0.97451,3e-05,3.51058]
[1779929233707,38.08,74438.89,0.0,-0.97452,3e-05,3.50901]
[1779929233728,38.08,74438.89,0.0,-0.97452,3e-05,3.50901]
[1779929239387,38.08,74438.72,0.0,-0.97453,3e-05,3.50785]
[1779929240394,38.08,74431.71,0.0,-0.97472,3e-05,3.48616]
[1779929241402,38.08,74426.78,0.0,-0.97485,3e-05,3.47097]
[1779929243087,38.08,74426.78,0.0,-0.97485,3e-05,3.47097]
[1779929243188,38.08,74424.05,0.0,-0.97492,3e-05,3.4626]
[1779929243223,38.08,74424.05,0.0,-0.97492,3e-05,3.4626]
[1779929243410,38.08,74424.05,0.0,-0.97492,3e-05,3.4626]
[1779929243471,38.08,74424.05,0.0,-0.97492,3e-05,3.4626]
[1779929243543,38.08,74423.63,0.0,-0.97493,3e-05,3.46131]
[1779929245430,38.08,74416.8,0.0,-0.97511,3e-05,3.44047]
[1779929246437,38.08,74414.88,0.0,-0.97516,3e-05,3.43467]
[1779929248099,38.08,74414.88,0.0,-0.97516,3e-05,3.43467]
[1779929248221,38.08,74414.94,0.0,-0.97516,3e-05,3.43496]
[1779929253486,38.08,74415.83,0.0,-0.97515,3e-05,3.4354]
[1779929258979,38.08,74417.77,0.0,-0.9751,3e-05,3.44153]
[1779929259226,38.08,74417.77,0.0,-0.9751,3e-05,3.44153]
[1779929259502,38.08,74415.66,0.0,-0.97515,3e-05,3.43516]
[1779929259720,38.08,74415.66,0.0,-0.97515,3e-05,3.43516]
[1779929259793,38.08,74415.75,0.0,-0.97515,3e-05,3.43549]
[1779929264180,38.08,74418.6,0.0,-0.97507,3e-05,3.44433]
[1779929264224,38.08,74418.6,0.0,-0.97507,3e-05,3.44433]
[1779929264185,38.08,74423.19,0.0,-0.97495,3e-05,3.45841]
[1779929265570,38.08,74426.31,0.0,-0.97487,3e-05,3.46797]
[1779929270605,38.08,74426.7,0.0,-0.97486,3e-05,3.46917]
[1779929272631,38.08,74415.82,0.0,-0.97514,3e-05,3.43594]
[1779929273626,38.08,74409.96,0.0,-0.97529,3e-05,3.4182]
[1779929274633,38.08,74406.21,0.0,-0.97539,3e-05,3.40693]
[1779929277784,38.08,74407.26,0.0,-0.97536,3e-05,3.41032]
[1779929277973,38.08,74407.26,0.0,-0.97536,3e-05,3.41032]
[1779929278240,38.08,74407.26,0.0,-0.97536,3e-05,3.41032]
[1779929278469,38.08,74407.53,0.0,-0.97535,3e-05,3.41124]
[1779929278661,38.08,74407.56,0.0,-0.97535,3e-05,3.41143]
[1779929283695,38.08,74414.08,0.0,-0.97518,3e-05,3.43169]
[1779929285214,38.08,74418.44,0.0,-0.97507,3e-05,3.44506]
[1779929285710,38.08,74421.54,0.0,-0.97498,3e-05,3.45452]
[1779929287352,38.08,74421.9,0.0,-0.97498,3e-05,3.45564]
[1779929287472,38.08,74421.9,0.0,-0.97498,3e-05,3.45564]
[1779929289738,38.08,74426.16,0.0,-0.97486,3e-05,3.46873]
[1779929292242,38.08,74428.19,0.0,-0.97481,3e-05,3.47495]
[1779929292398,38.08,74428.81,0.0,-0.97479,3e-05,3.47683]
[1779929292472,38.08,74428.81,0.0,-0.97479,3e-05,3.47683]
[1779929292759,38.08,74429.58,0.0,-0.97477,3e-05,3.47918]
[1779929297794,38.08,74430.31,0.0,-0.97476,3e-05,3.48129]
[1779929299564,38.08,74430.14,0.0,-0.97476,3e-05,3.48074]
[1779929299723,38.08,74430.14,0.0,-0.97476,3e-05,3.48074]
[1779929299888,38.08,74430.14,0.0,-0.97476,3e-05,3.48074]
[1779929299973,38.08,74430.14,0.0,-0.97476,3e-05,3.48074]
[1779929299984,38.08,74430.93,0.0,-0.97474,3e-05,3.48315]
[1779929305850,38.08,74433.05,0.0,-0.97469,3e-05,3.48944]
[1779929309151,38.08,74433.43,0.0,-0.97468,3e-05,3.49052]
[1779929309223,38.08,74433.43,0.0,-0.97468,3e-05,3.49052]
[1779929314610,38.08,74432.47,0.0,-0.97472,3e-05,3.48475]
[1779929314727,38.08,74432.47,0.0,-0.97472,3e-05,3.48475]
[1779929314757,38.08,74432.47,0.0,-0.97472,3e-05,3.48475]
[1779929314969,38.08,74432.47,0.0,-0.97472,3e-05,3.48475]
[1779929315034,38.08,74432.41,0.0,-0.97472,3e-05,3.48453]
[1779929318941,38.08,74423.65,0.0,-0.97496,3e-05,3.45752]
[1779929319948,38.08,74416.57,0.0,-0.97514,3e-05,3.43593]
[1779929320956,38.08,74413.14,0.0,-0.97523,3e-05,3.42555]
[1779929322570,38.08,74410.98,0.0,-0.97528,3e-05,3.41906]
[1779929322723,38.08,74410.98,0.0,-0.97528,3e-05,3.41906]
[1779929328006,38.08,74410.38,0.0,-0.97529,3e-05,3.41773]
[1779929330545,38.08,74410.04,0.0,-0.9753,3e-05,3.41685]
[1779929330708,38.08,74410.04,0.0,-0.9753,3e-05,3.41685]
[1779929330725,38.08,74410.04,0.0,-0.9753,3e-05,3.41685]
[1779929331026,38.08,74410.16,0.0,-0.9753,3e-05,3.4173]
[1779929336061,38.09,74408.39,0.0,-0.97534,3e-05,3.41236]
[1779929339037,38.09,74410.03,0.0,-0.97529,3e-05,3.41751]
[1779929339211,38.09,74410.03,0.0,-0.97529,3e-05,3.41751]
[1779929339225,38.09,74410.03,0.0,-0.97529,3e-05,3.41751]
[1779929340089,38.09,74409.84,0.0,-0.9753,3e-05,3.41711]
[1779929347138,38.09,74410.13,0.0,-0.97529,3e-05,3.41859]
[1779929348404,38.09,74409.37,0.0,-0.9753,3e-05,3.41638]
[1779929348472,38.09,74409.37,0.0,-0.9753,3e-05,3.41638]
[1779929349070,38.09,74409.37,0.0,-0.9753,3e-05,3.41638]
[1779929349221,38.09,74409.37,0.0,-0.9753,3e-05,3.41638]
[1779929349308,38.09,74409.19,0.0,-0.97531,3e-05,3.416]
[1779929355197,38.09,74408.73,0.0,-0.97532,3e-05,3.41501]
[1779929355872,38.09,74408.73,0.0,-0.97532,3e-05,3.41501]
[1779929355973,38.09,74408.73,0.0,-0.97532,3e-05,3.41501]
[1779929361239,38.09,74408.94,0.0,-0.97531,3e-05,3.41615]
[1779929367282,38.09,74408.53,0.0,-0.97531,3e-05,3.4155]
[1779929372317,38.09,74408.82,0.0,-0.97532,3e-05,3.41426]
[1779929377352,38.1,74408.77,0.0,-0.97532,3e-05,3.41452]
[1779929382386,38.1,74410.19,0.0,-0.97528,3e-05,3.41922]
[1779929384021,38.1,74410.19,0.0,-0.97528,3e-05,3.41922]
[1779929384227,38.1,74410.19,0.0,-0.97528,3e-05,3.41922]
[1779929384474,38.1,74410.29,0.0,-0.97527,3e-05,3.41967]
[1779929384720,38.1,74410.29,0.0,-0.97527,3e-05,3.41967]
[1779929384820,38.1,74410.85,0.0,-0.97526,3e-05,3.42136]
[1779929388431,38.1,74403.34,0.0,-0.97545,3e-05,3.39892]
[1779929390088,38.1,74403.34,0.0,-0.97545,3e-05,3.39892]
[1779929390224,38.1,74403.34,0.0,-0.97545,3e-05,3.39892]
[1779929390258,38.1,74400.98,0.0,-0.97551,3e-05,3.39202]
[1779929394473,38.1,74405.2,0.0,-0.97539,3e-05,3.40525]
[1779929396136,38.1,74405.2,0.0,-0.97539,3e-05,3.40525]
[1779929396223,38.1,74405.2,0.0,-0.97539,3e-05,3.40525]
[1779929396620,38.1,74406.87,0.0,-0.97535,3e-05,3.4104]
[1779929396740,38.1,74406.87,0.0,-0.97535,3e-05,3.4104]
[1779929396837,38.1,74407.37,0.0,-0.97534,3e-05,3.412]
[1779929399512,38.1,74404.18,0.0,-0.97542,3e-05,3.40263]
[1779929403040,38.1,74405.29,0.0,-0.97539,3e-05,3.40618]
[1779929403223,38.1,74405.29,0.0,-0.97539,3e-05,3.40618]
[1779929408575,38.1,74406.82,0.0,-0.97534,3e-05,3.41144]
[1779929412899,38.1,74406.33,0.0,-0.97535,3e-05,3.41021]
[1779929412974,38.1,74406.33,0.0,-0.97535,3e-05,3.41021]
[1779929413470,38.1,74405.43,0.0,-0.97537,3e-05,3.40757]
[1779929413723,38.1,74405.43,0.0,-0.97537,3e-05,3.40757]
[1779929413824,38.1,74405.45,0.0,-0.97537,3e-05,3.40772]
[1779929415639,38.11,74401.1,0.0,-0.97548,3e-05,3.39479]
[1779929420502,38.11,74399.58,0.0,-0.97552,3e-05,3.39069]
[1779929420726,38.11,74399.58,0.0,-0.97552,3e-05,3.39069]
[1779929426716,38.11,74399.67,0.0,-0.97551,3e-05,3.39184]
[1779929431751,38.11,74399.62,0.0,-0.97552,3e-05,3.3898]
[1779929435557,38.11,74399.74,0.0,-0.97551,3e-05,3.39055]
[1779929435722,38.11,74399.74,0.0,-0.97551,3e-05,3.39055]
[1779929435947,38.11,74399.74,0.0,-0.97551,3e-05,3.39055]
[1779929435972,38.11,74399.74,0.0,-0.97551,3e-05,3.39055]
[1779929436045,38.11,74400.58,0.0,-0.97549,3e-05,3.39322]
[1779929441471,38.11,74399.38,0.0,-0.97552,3e-05,3.39024]
[1779929441721,38.11,74399.38,0.0,-0.97552,3e-05,3.39024]
[1779929446856,38.12,74398.81,0.0,-0.97552,3e-05,3.38933]
[1779929451016,38.12,74398.85,0.0,-0.97552,3e-05,3.38959]
[1779929451221,38.12,74398.85,0.0,-0.97552,3e-05,3.38959]
[1779929451517,38.12,74398.3,0.0,-0.97553,3e-05,3.38833]
[1779929451720,38.12,74398.3,0.0,-0.97553,3e-05,3.38833]
[1779929451891,38.12,74398.5,0.0,-0.97553,3e-05,3.38907]
[1779929454912,38.12,74401.54,0.0,-0.97545,3e-05,3.39861]
[1779929459492,38.12,74398.83,0.0,-0.97551,3e-05,3.39092]
[1779929459722,38.12,74398.83,0.0,-0.97551,3e-05,3.39092]
[1779929459947,38.12,74395.55,0.0,-0.97559,3e-05,3.38118]
[1779929460954,38.12,74387.11,0.0,-0.97581,3e-05,3.35603]
[1779929461961,38.12,74382.95,0.0,-0.97591,3e-05,3.34379]
[1779929464072,38.12,74382.04,0.0,-0.97593,3e-05,3.34129]
[1779929464219,38.12,74382.04,0.0,-0.97593,3e-05,3.34129]
[1779929465188,38.12,74383.11,0.0,-0.9759,3e-05,3.34469]
[1779929465221,38.12,74383.11,0.0,-0.9759,3e-05,3.34469]
[1779929465323,38.12,74382.1,0.0,-0.97593,3e-05,3.34189]
[1779929466996,38.13,74378.24,0.0,-0.97602,3e-05,3.33083]
[1779929468011,38.13,74373.12,0.0,-0.97614,2e-05,3.31587]
[1779929469469,38.13,74372.39,0.0,-0.97616,2e-05,3.31397]
[1779929469724,38.13,74372.39,0.0,-0.97616,2e-05,3.31397]
[1779929475054,38.13,74371.4,0.0,-0.97617,2e-05,3.31261]
[1779929477069,38.13,74366.28,0.0,-0.97629,2e-05,3.29801]
[1779929478892,38.13,74365.83,0.0,-0.9763,2e-05,3.29696]
[1779929478973,38.13,74365.83,0.0,-0.9763,2e-05,3.29696]
[1779929479255,38.13,74365.83,0.0,-0.9763,2e-05,3.29696]
[1779929479312,38.13,74365.82,0.0,-0.9763,2e-05,3.29722]
[1779929479470,38.13,74365.82,0.0,-0.9763,2e-05,3.29722]
[1779929484118,38.14,74360.79,0.0,-0.97641,2e-05,3.28385]
[1779929486132,38.14,74355.9,0.0,-0.97653,2e-05,3.27014]
[1779929487172,38.14,74355.9,0.0,-0.97653,2e-05,3.27014]
[1779929487223,38.14,74355.9,0.0,-0.97653,2e-05,3.27014]
[1779929493183,38.15,74356.55,0.0,-0.97651,2e-05,3.27189]
[1779929496993,38.15,74356.68,0.0,-0.9765,2e-05,3.27325]
[1779929497221,38.15,74356.68,0.0,-0.9765,2e-05,3.27325]
[1779929497859,38.15,74355.76,0.0,-0.97652,2e-05,3.27087]
[1779929497970,38.15,74355.76,0.0,-0.97652,2e-05,3.27087]
[1779929498218,38.15,74354.58,0.0,-0.97654,2e-05,3.26773]
[1779929503259,38.16,74351.75,0.0,-0.9766,2e-05,3.26108]
[1779929504266,38.16,74343.15,0.0,-0.97681,2e-05,3.23632]
[1779929505273,38.16,74338.64,0.0,-0.97692,2e-05,3.22355]
[1779929505648,38.16,74338.64,0.0,-0.97692,2e-05,3.22355]
[1779929505722,38.16,74338.64,0.0,-0.97692,2e-05,3.22355]
[1779929506280,38.16,74338.8,0.0,-0.97691,2e-05,3.22439]
[1779929507287,38.16,74335.9,0.0,-0.97698,2e-05,3.21638]
[1779929511683,38.17,74336.89,0.0,-0.97694,2e-05,3.22084]
[1779929511726,38.17,74336.89,0.0,-0.97694,2e-05,3.22084]
[1779929512534,38.17,74337.2,0.0,-0.97693,2e-05,3.22212]
[1779929512721,38.17,74337.2,0.0,-0.97693,2e-05,3.22212]
[1779929513329,38.17,74337.59,0.0,-0.97691,2e-05,3.22364]
[1779929516350,38.17,74334.54,0.0,-0.97698,2e-05,3.21595]
[1779929517139,38.17,74334.54,0.0,-0.97698,2e-05,3.21595]
[1779929517233,38.17,74334.54,0.0,-0.97698,2e-05,3.21595]
[1779929521619,38.18,74333.37,0.0,-0.97699,2e-05,3.21451]
[1779929521722,38.18,74333.37,0.0,-0.97699,2e-05,3.21451]
[1779929521824,38.18,74333.37,0.0,-0.97699,2e-05,3.21451]
[1779929521971,38.18,74333.37,0.0,-0.97699,2e-05,3.21451]
[1779929522394,38.18,74336.24,0.0,-0.97692,2e-05,3.22321]
[1779929523400,38.18,74345.35,0.0,-0.97669,2e-05,3.25008]
[1779929524408,38.18,74348.44,0.0,-0.97661,2e-05,3.25948]
[1779929524526,38.18,74348.44,0.0,-0.97661,2e-05,3.25948]
[1779929524729,38.18,74348.44,0.0,-0.97661,2e-05,3.25948]
[1779929525414,38.18,74351.5,0.0,-0.97653,2e-05,3.26876]
[1779929526420,38.18,74356.35,0.0,-0.97641,2e-05,3.28329]
[1779929527068,38.18,74356.35,0.0,-0.97641,2e-05,3.28329]
[1779929527221,38.18,74356.35,0.0,-0.97641,2e-05,3.28329]
[1779929527428,38.18,74358.51,0.0,-0.97635,2e-05,3.29021]
[1779929529728,38.19,74357.44,0.0,-0.97638,2e-05,3.28758]
[1779929529970,38.19,74357.44,0.0,-0.97638,2e-05,3.28758]
[1779929533470,38.19,74361.8,0.0,-0.97626,2e-05,3.30144]
[1779929533834,38.19,74361.8,0.0,-0.97626,2e-05,3.30144]
[1779929533971,38.19,74361.8,0.0,-0.97626,2e-05,3.30144]
[1779929534477,38.19,74362.49,0.0,-0.97624,2e-05,3.30372]
[1779929537002,38.19,74360.46,0.0,-0.97629,2e-05,3.29821]
[1779929537222,38.19,74360.46,0.0,-0.97629,2e-05,3.29821]
[1779929543224,38.19,74360.72,0.0,-0.97627,2e-05,3.3002]
[1779929543470,38.19,74360.72,0.0,-0.97627,2e-05,3.3002]
[1779929543697,38.19,74360.72,0.0,-0.97627,2e-05,3.30044]
[1779929543719,38.19,74360.72,0.0,-0.97627,2e-05,3.30044]
[1779929543798,38.2,74360.28,0.0,-0.97628,2e-05,3.29939]
[1779929546561,38.2,74363.41,0.0,-0.97619,2e-05,3.30934]
[1779929549806,38.2,74363.52,0.0,-0.97619,2e-05,3.3099]
[1779929549969,38.2,74363.52,0.0,-0.97619,2e-05,3.3099]
[1779929556044,38.2,74362.46,0.0,-0.97622,2e-05,3.3059]
[1779929556221,38.2,74362.46,0.0,-0.97622,2e-05,3.3059]
[1779929556258,38.2,74355.9,0.0,-0.97638,2e-05,3.28682]
[1779929556633,38.2,74352.78,0.0,-0.97645,2e-05,3.27793]
[1779929560725,38.21,74354.1,0.0,-0.97641,2e-05,3.28265]
[1779929566703,38.21,74355.93,0.0,-0.97635,2e-05,3.2899]
[1779929567572,38.21,74355.93,0.0,-0.97635,2e-05,3.2899]
[1779929567721,38.21,74355.93,0.0,-0.97635,2e-05,3.2899]
[1779929567785,38.21,74357.19,0.0,-0.97632,2e-05,3.29387]
[1779929568827,38.21,74357.19,0.0,-0.97632,2e-05,3.29387]
[1779929568971,38.21,74357.19,0.0,-0.97632,2e-05,3.29387]
[1779929574075,38.22,74357.13,0.0,-0.97631,2e-05,3.29471]
[1779929574221,38.22,74357.13,0.0,-0.97631,2e-05,3.29471]
[1779929574321,38.22,74359.6,0.0,-0.97625,2e-05,3.30248]
[1779929575980,38.22,74360.29,0.0,-0.97623,2e-05,3.30476]
[1779929576220,38.22,74360.29,0.0,-0.97623,2e-05,3.30476]
[1779929581809,38.22,74361.25,0.0,-0.97619,2e-05,3.30921]
[1779929582816,38.22,74365.19,0.0,-0.97609,2e-05,3.32109]
[1779929584615,38.22,74365.62,0.0,-0.97608,2e-05,3.32257]
[1779929584722,38.22,74365.62,0.0,-0.97608,2e-05,3.32257]
[1779929585543,38.22,74365.62,0.0,-0.97608,2e-05,3.32257]
[1779929584830,38.22,74365.12,0.0,-0.97609,2e-05,3.32129]
[1779929585721,38.22,74365.12,0.0,-0.97609,2e-05,3.32129]
[1779929590872,38.23,74365.43,0.0,-0.97607,2e-05,3.32345]
[1779929593105,38.23,74366.09,0.0,-0.97605,3e-05,3.32561]
[1779929593220,38.23,74366.09,0.0,-0.97605,3e-05,3.32561]
[1779929593312,38.23,74365.13,0.0,-0.97607,2e-05,3.32298]
[1779929594041,38.23,74365.13,0.0,-0.97607,2e-05,3.32298]
[1779929594219,38.23,74365.13,0.0,-0.97607,2e-05,3.32298]
[1779929598967,38.23,74365.64,0.0,-0.97605,2e-05,3.32553]
[1779929599219,38.23,74365.64,0.0,-0.97605,2e-05,3.32553]
[1779929599320,38.23,74362.7,0.0,-0.97612,2e-05,3.31703]
[1779929599849,38.23,74362.7,0.0,-0.97612,2e-05,3.31703]
[1779929599970,38.23,74362.7,0.0,-0.97612,2e-05,3.31703]
[1779929600071,38.23,74359.78,0.0,-0.97619,2e-05,3.30863]
[1779929604024,38.24,74359.42,0.0,-0.9762,2e-05,3.30829]
[1779929604220,38.24,74359.42,0.0,-0.9762,2e-05,3.30829]
[1779929604245,38.24,74361.56,0.0,-0.97614,2e-05,3.31485]
[1779929605136,38.24,74361.56,0.0,-0.97614,2e-05,3.31485]
[1779929605225,38.24,74361.56,0.0,-0.97614,2e-05,3.31485]
[1779929609790,38.24,74364.07,0.0,-0.97607,2e-05,3.32336]
[1779929609971,38.24,74364.07,0.0,-0.97607,2e-05,3.32336]
[1779929610544,38.24,74364.07,0.0,-0.97607,2e-05,3.32336]
[1779929610039,38.24,74363.5,0.0,-0.97608,2e-05,3.32189]
[1779929610720,38.24,74363.5,0.0,-0.97608,2e-05,3.32189]
[1779929616081,38.24,74366.63,0.0,-0.97601,3e-05,3.32993]
[1779929617021,38.24,74366.63,0.0,-0.97601,3e-05,3.32993]
[1779929617222,38.24,74366.63,0.0,-0.97601,3e-05,3.32993]
[1779929617234,38.24,74366.95,0.0,-0.976,3e-05,3.33109]
[1779929617644,38.24,74366.95,0.0,-0.976,3e-05,3.33109]
[1779929617723,38.24,74366.95,0.0,-0.976,3e-05,3.33109]
[1779929623129,38.25,74366.77,0.0,-0.97599,3e-05,3.33176]
[1779929628468,38.25,74369.04,0.0,-0.97593,3e-05,3.3393]
[1779929628569,38.25,74371.29,0.0,-0.97587,3e-05,3.34636]
[1779929628725,38.25,74371.29,0.0,-0.97587,3e-05,3.34636]
[1779929629408,38.25,74371.29,0.0,-0.97587,3e-05,3.34636]
[1779929629472,38.25,74371.29,0.0,-0.97587,3e-05,3.34636]
[1779929635214,38.25,74371.15,0.0,-0.97586,3e-05,3.34704]
[1779929636224,38.26,74378.09,0.0,-0.97569,3e-05,3.36791]
[1779929637230,38.26,74388.76,0.0,-0.97541,3e-05,3.40005]
[1779929638237,38.26,74390.0,0.0,-0.97538,3e-05,3.40388]
[1779929638853,38.26,74390.0,0.0,-0.97538,3e-05,3.40388]
[1779929638973,38.26,74390.0,0.0,-0.97538,3e-05,3.40388]
[1779929639069,38.26,74390.0,0.0,-0.97538,3e-05,3.40396]
[1779929639677,38.26,74390.0,0.0,-0.97538,3e-05,3.40396]
[1779929639724,38.26,74390.0,0.0,-0.97538,3e-05,3.40396]
[1779929642265,38.26,74394.96,0.0,-0.97525,3e-05,3.41918]
[1779929643714,38.26,74396.89,0.0,-0.9752,3e-05,3.42507]
[1779929643722,38.26,74396.89,0.0,-0.9752,3e-05,3.42507]
[1779929644280,38.26,74396.54,0.0,-0.97521,3e-05,3.42406]
[1779929646294,38.26,74399.42,0.0,-0.97514,3e-05,3.43288]
[1779929646656,38.26,74399.42,0.0,-0.97514,3e-05,3.43288]
[1779929646719,38.26,74399.42,0.0,-0.97514,3e-05,3.43288]
[1779929652335,38.26,74398.51,0.0,-0.97516,3e-05,3.43035]
[1779929653156,38.26,74398.51,0.0,-0.97516,3e-05,3.43035]
[1779929653218,38.26,74398.51,0.0,-0.97516,3e-05,3.43035]
[1779929653342,38.26,74398.72,0.0,-0.97515,3e-05,3.43103]
[1779929654396,38.26,74398.72,0.0,-0.97515,3e-05,3.43103]
[1779929654472,38.26,74398.72,0.0,-0.97515,3e-05,3.43103]
[1779929657371,38.26,74395.31,0.0,-0.97524,3e-05,3.42086]
[1779929658378,38.26,74391.99,0.0,-0.97532,3e-05,3.4109]
[1779929658764,38.26,74391.99,0.0,-0.97532,3e-05,3.4109]
[1779929658970,38.26,74391.99,0.0,-0.97532,3e-05,3.4109]
[1779929659617,38.26,74391.99,0.0,-0.97532,3e-05,3.4109]
[1779929659385,38.26,74394.02,0.0,-0.97527,3e-05,3.4171]
[1779929659724,38.26,74394.02,0.0,-0.97527,3e-05,3.4171]
[1779929665626,38.26,74397.6,0.0,-0.97518,3e-05,3.42821]
[1779929665698,38.26,74398.04,0.0,-0.97516,3e-05,3.42958]
[1779929665720,38.26,74398.04,0.0,-0.97516,3e-05,3.42958]
[1779929666576,38.26,74398.04,0.0,-0.97516,3e-05,3.42958]
[1779929666436,38.26,74399.72,0.0,-0.97512,3e-05,3.43472]
[1779929666724,38.26,74399.72,0.0,-0.97512,3e-05,3.43472]
[1779929672229,38.26,74400.21,0.0,-0.97512,3e-05,3.43382]
[1779929672468,38.26,74400.21,0.0,-0.97512,3e-05,3.43382]
[1779929672478,38.26,74403.11,0.0,-0.97505,3e-05,3.44265]
[1779929672850,38.26,74403.11,0.0,-0.97505,3e-05,3.44265]
[1779929672970,38.26,74403.11,0.0,-0.97505,3e-05,3.44265]
[1779929677518,38.26,74411.59,0.0,-0.97483,3e-05,3.46859]
[1779929678524,38.26,74418.5,0.0,-0.97465,3e-05,3.48974]
[1779929680160,38.26,74419.31,0.0,-0.97463,3e-05,3.49221]
[1779929680223,38.26,74419.31,0.0,-0.97463,3e-05,3.49221]
[1779929680539,38.26,74418.65,0.0,-0.97464,3e-05,3.49012]
[1779929680897,38.26,74418.65,0.0,-0.97464,3e-05,3.49012]
[1779929680976,38.26,74418.65,0.0,-0.97464,3e-05,3.49012]
[1779929686581,38.26,74418.32,0.0,-0.97466,3e-05,3.4887]
[1779929687102,38.26,74418.32,0.0,-0.97466,3e-05,3.4887]
[1779929687220,38.26,74418.32,0.0,-0.97466,3e-05,3.4887]
[1779929687588,38.26,74417.93,0.0,-0.97467,3e-05,3.48744]
[1779929688950,38.26,74419.42,0.0,-0.97463,3e-05,3.49196]
[1779929688970,38.26,74419.42,0.0,-0.97463,3e-05,3.49196]
[1779929689602,38.26,74422.92,0.0,-0.97454,3e-05,3.50265]
[1779929692741,38.26,74423.2,0.0,-0.97453,3e-05,3.50326]
[1779929692976,38.26,74423.2,0.0,-0.97453,3e-05,3.50326]
[1779929693630,38.26,74422.58,0.0,-0.97455,3e-05,3.50127]
[1779929696507,38.26,74422.17,0.0,-0.97456,3e-05,3.49985]
[1779929696722,38.26,74421.43,0.0,-0.97458,3e-05,3.4975]
[1779929700684,38.26,74413.7,0.0,-0.97479,3e-05,3.47354]
[1779929701691,38.26,74398.24,0.0,-0.97519,3e-05,3.42649]
[1779929703140,38.26,74390.01,0.0,-0.9754,3e-05,3.4017]
[1779929703705,38.26,74386.03,0.0,-0.9755,3e-05,3.38982]
[1779929704713,38.26,74383.66,0.0,-0.97556,3e-05,3.38282]
[1779929705720,38.26,74373.92,0.0,-0.9758,3e-05,3.35384]
[1779929706727,38.26,74369.38,0.0,-0.97591,3e-05,3.34051]
[1779929709748,38.26,74367.87,0.0,-0.97595,3e-05,3.33664]
[1779929711762,38.26,74365.33,0.0,-0.97601,3e-05,3.32954]
[1779929713299,38.26,74365.33,0.0,-0.97601,3e-05,3.32954]
[1779929713472,38.26,74365.33,0.0,-0.97601,3e-05,3.32954]
[1779929713511,38.26,74365.09,0.0,-0.97601,3e-05,3.32905]
[1779929714358,38.26,74365.09,0.0,-0.97601,3e-05,3.32905]
[1779929714474,38.26,74365.09,0.0,-0.97601,3e-05,3.32905]
[1779929716669,38.26,74364.12,0.0,-0.97603,3e-05,3.3264]
[1779929715790,38.26,74374.95,0.0,-0.97576,3e-05,3.35904]
[1779929716721,38.26,74374.95,0.0,-0.97576,3e-05,3.35904]
[1779929717253,38.26,74374.95,0.0,-0.97576,3e-05,3.35904]
[1779929717480,38.26,74374.95,0.0,-0.97576,3e-05,3.35904]
[1779929717487,38.26,74378.14,0.0,-0.97568,3e-05,3.36873]
[1779929720325,38.27,74379.87,0.0,-0.97563,3e-05,3.37422]
[1779929720468,38.27,74379.87,0.0,-0.97563,3e-05,3.37422]
[1779929720570,38.27,74384.52,0.0,-0.97551,3e-05,3.3883]
[1779929720825,38.27,74387.47,0.0,-0.97543,3e-05,3.39728]
[1779929721722,38.27,74387.47,0.0,-0.97543,3e-05,3.39728]
[1779929721973,38.27,74387.47,0.0,-0.97543,3e-05,3.39728]
[1779929726287,38.27,74389.21,0.0,-0.97539,3e-05,3.40294]
[1779929726470,38.27,74389.21,0.0,-0.97539,3e-05,3.40294]
[1779929726495,38.27,74394.26,0.0,-0.97526,3e-05,3.41826]
[1779929727746,38.27,74395.78,0.0,-0.97522,3e-05,3.42292]
[1779929727970,38.27,74395.78,0.0,-0.97522,3e-05,3.42292]
[1779929728881,38.27,74398.01,0.0,-0.97516,3e-05,3.42978]
[1779929729887,38.27,74400.82,0.0,-0.97508,3e-05,3.43834]
[1779929731659,38.27,74400.82,0.0,-0.97508,3e-05,3.43834]
[1779929731724,38.27,74400.94,0.0,-0.9751,3e-05,3.43622]
[1779929732909,38.27,74409.56,0.0,-0.97488,3e-05,3.46245]
[1779929733874,38.27,74409.56,0.0,-0.97488,3e-05,3.46245]
[1779929733969,38.27,74409.56,0.0,-0.97488,3e-05,3.46245]
[1779929734061,38.27,74412.22,0.0,-0.97481,3e-05,3.47056]
[1779929735727,38.27,74412.46,0.0,-0.9748,3e-05,3.47126]
[1779929735970,38.27,74412.46,0.0,-0.9748,3e-05,3.47126]
[1779929736937,38.27,74416.53,0.0,-0.97469,3e-05,3.48365]
[1779929741972,38.27,74419.06,0.0,-0.97463,3e-05,3.4911]
[1779929747076,38.27,74420.69,0.0,-0.97459,3e-05,3.49583]
[1779929747219,38.27,74420.69,0.0,-0.97459,3e-05,3.49583]
[1779929747288,38.27,74420.52,0.0,-0.9746,3e-05,3.49524]
[1779929748137,38.27,74420.52,0.0,-0.9746,3e-05,3.49524]
[1779929748221,38.27,74420.52,0.0,-0.9746,3e-05,3.49524]
[1779929753052,38.27,74410.79,0.0,-0.97485,3e-05,3.46505]
[1779929753800,38.27,74410.79,0.0,-0.97485,3e-05,3.46505]
[1779929753970,38.27,74410.79,0.0,-0.97485,3e-05,3.46505]
[1779929754059,38.27,74403.26,0.0,-0.97505,3e-05,3.44211]
[1779929755653,38.27,74403.26,0.0,-0.97505,3e-05,3.44211]
[1779929755725,38.27,74403.26,0.0,-0.97505,3e-05,3.44211]
[1779929757080,38.27,74401.71,0.0,-0.97509,3e-05,3.43746]
[1779929758087,38.27,74398.61,0.0,-0.97517,3e-05,3.4281]
[1779929761110,38.27,74388.45,0.0,-0.97543,3e-05,3.39758]
[1779929762117,38.27,74387.82,0.0,-0.97544,3e-05,3.39578]
[1779929762787,38.27,74387.82,0.0,-0.97544,3e-05,3.39578]
[1779929762971,38.27,74387.82,0.0,-0.97544,3e-05,3.39578]
[1779929764131,38.27,74384.76,0.0,-0.97552,3e-05,3.38679]
[1779929766733,38.27,74385.94,0.0,-0.97549,3e-05,3.39045]
[1779929766973,38.27,74387.01,0.0,-0.97546,3e-05,3.39387]
[1779929769490,38.27,74379.83,0.0,-0.97564,3e-05,3.37253]
[1779929770419,38.27,74372.29,0.0,-0.97583,3e-05,3.35017]
[1779929771662,38.27,74372.29,0.0,-0.97583,3e-05,3.35017]
[1779929771725,38.27,74372.29,0.0,-0.97583,3e-05,3.35017]
[1779929771698,38.27,74372.34,0.0,-0.97582,3e-05,3.35066]
[1779929772722,38.27,74372.34,0.0,-0.97582,3e-05,3.35066]
[1779929772821,38.27,74372.23,0.0,-0.97583,3e-05,3.35051]
[1779929775794,38.27,74370.24,0.0,-0.97587,3e-05,3.34493]
[1779929775987,38.27,74370.24,0.0,-0.97587,3e-05,3.34493]
[1779929779236,38.27,74363.96,0.0,-0.97602,3e-05,3.32706]
[1779929780926,38.27,74362.06,0.0,-0.97607,2e-05,3.32165]
[1779929780971,38.27,74362.06,0.0,-0.97607,2e-05,3.32165]
[1779929781285,38.27,74362.06,0.0,-0.97607,2e-05,3.32165]
[1779929781470,38.27,74362.06,0.0,-0.97607,2e-05,3.32165]
[1779929781561,38.27,74361.86,0.0,-0.97607,2e-05,3.32129]
[1779929784271,38.28,74357.71,0.0,-0.97617,2e-05,3.30972]
[1779929785278,38.28,74352.99,0.0,-0.97629,2e-05,3.29606]
[1779929786108,38.28,74352.99,0.0,-0.97629,2e-05,3.29606]
[1779929786223,38.28,74352.99,0.0,-0.97629,2e-05,3.29606]
[1779929790603,38.28,74353.55,0.0,-0.97626,2e-05,3.29878]
[1779929790726,38.28,74353.55,0.0,-0.97626,2e-05,3.29878]
[1779929790699,38.28,74358.0,0.0,-0.97615,2e-05,3.31215]
[1779929791477,38.28,74358.0,0.0,-0.97615,2e-05,3.31215]
[1779929791721,38.28,74358.0,0.0,-0.97615,2e-05,3.31215]
[1779929791579,38.28,74359.46,0.0,-0.97613,2e-05,3.3142]
[1779929797368,38.29,74361.75,0.0,-0.97606,2e-05,3.32231]
[1779929798176,38.29,74361.75,0.0,-0.97606,2e-05,3.32231]
[1779929798225,38.29,74361.75,0.0,-0.97606,2e-05,3.32231]
[1779929801874,38.29,74363.97,0.0,-0.976,3e-05,3.32972]
[1779929801971,38.29,74363.97,0.0,-0.976,3e-05,3.32972]
[1779929802403,38.29,74363.96,0.0,-0.976,3e-05,3.32989]
[1779929804687,38.29,74362.3,0.0,-0.97603,2e-05,3.32518]
[1779929804724,38.29,74362.3,0.0,-0.97603,2e-05,3.32518]
[1779929810459,38.29,74363.22,0.0,-0.976,3e-05,3.32931]
[1779929814487,38.3,74366.98,0.0,-0.9759,3e-05,3.34124]
[1779929815741,38.3,74366.98,0.0,-0.9759,3e-05,3.34124]
[1779929815822,38.3,74370.65,0.0,-0.9758,3e-05,3.35248]
[1779929815972,38.3,74370.65,0.0,-0.9758,3e-05,3.35248]
[1779929816795,38.3,74370.65,0.0,-0.9758,3e-05,3.35248]
[1779929816970,38.3,74372.18,0.0,-0.97577,3e-05,3.35703]
[1779929817508,38.3,74372.22,0.0,-0.97576,3e-05,3.3573]
[1779929821095,38.3,74373.63,0.0,-0.97572,3e-05,3.36194]
[1779929821220,38.3,74373.63,0.0,-0.97572,3e-05,3.36194]
[1779929823550,38.3,74377.12,0.0,-0.97563,3e-05,3.37278]
[1779929824953,38.3,74377.56,0.0,-0.97562,3e-05,3.37422]
[1779929824974,38.3,74377.56,0.0,-0.97562,3e-05,3.37422]
[1779929825564,38.3,74377.42,0.0,-0.97562,3e-05,3.37392]
[1779929830599,38.3,74378.63,0.0,-0.97559,3e-05,3.37816]
[1779929836641,38.3,74380.48,0.0,-0.97553,3e-05,3.38439]
[1779929838364,38.3,74380.82,0.0,-0.97552,3e-05,3.38552]
[1779929838475,38.3,74380.82,0.0,-0.97552,3e-05,3.38552]
[1779929839397,38.3,74380.82,0.0,-0.97552,3e-05,3.38564]
[1779929839469,38.3,74380.82,0.0,-0.97552,3e-05,3.38564]
[1779929839569,38.3,74380.82,0.0,-0.97552,3e-05,3.38574]
[1779929842371,38.31,74379.73,0.0,-0.97555,3e-05,3.3827]
[1779929842470,38.31,74379.73,0.0,-0.97555,3e-05,3.3827]
[1779929842683,38.31,74375.41,0.0,-0.97566,3e-05,3.36988]
[1779929843378,38.31,74375.41,0.0,-0.97566,3e-05,3.36988]
[1779929843468,38.31,74375.41,0.0,-0.97566,3e-05,3.36988]
[1779929843690,38.31,74376.22,0.0,-0.97563,3e-05,3.37242]
[1779929847765,38.31,74376.46,0.0,-0.97562,3e-05,3.37354]
[1779929847974,38.31,74376.33,0.0,-0.97563,3e-05,3.37342]
[1779929852254,38.31,74377.15,0.0,-0.97562,3e-05,3.37375]
[1779929852473,38.31,74377.15,0.0,-0.97562,3e-05,3.37375]
[1779929852556,38.31,74377.15,0.0,-0.97562,3e-05,3.37375]
[1779929852719,38.31,74377.15,0.0,-0.97562,3e-05,3.37375]
[1779929852820,38.31,74378.07,0.0,-0.97559,3e-05,3.37677]
[1779929858797,38.31,74377.91,0.0,-0.97559,3e-05,3.37711]
[1779929863831,38.31,74378.07,0.0,-0.97558,3e-05,3.37828]
[1779929863893,38.31,74378.07,0.0,-0.97558,3e-05,3.37828]
[1779929863971,38.31,74378.07,0.0,-0.97558,3e-05,3.37828]
[1779929864808,38.31,74378.07,0.0,-0.97558,3e-05,3.37828]
[1779929864839,38.31,74378.64,0.0,-0.97556,3e-05,3.38012]
[1779929864971,38.31,74378.64,0.0,-0.97556,3e-05,3.38012]
[1779929871943,38.32,74378.72,0.0,-0.97556,3e-05,3.38077]
[1779929871968,38.32,74378.72,0.0,-0.97556,3e-05,3.38077]
[1779929874877,38.32,74382.55,0.0,-0.97546,3e-05,3.39294]
[1779929873907,38.32,74389.84,0.0,-0.97527,3e-05,3.41499]
[1779929874970,38.32,74389.84,0.0,-0.97527,3e-05,3.41499]
[1779929875071,38.32,74392.48,0.0,-0.9752,3e-05,3.42304]
[1779929877117,38.32,74392.89,0.0,-0.97519,3e-05,3.42434]
[1779929877235,38.32,74392.89,0.0,-0.97519,3e-05,3.42434]
[1779929883679,38.32,74393.69,0.0,-0.97517,3e-05,3.42709]
[1779929883720,38.32,74393.69,0.0,-0.97517,3e-05,3.42709]
[1779929885197,38.32,74393.95,0.0,-0.97516,3e-05,3.42798]
[1779929885221,38.32,74393.95,0.0,-0.97516,3e-05,3.42798]
[1779929885321,38.32,74393.66,0.0,-0.97517,3e-05,3.42715]
[1779929890400,38.32,74393.18,0.0,-0.97518,3e-05,3.42589]
[1779929890471,38.32,74393.18,0.0,-0.97518,3e-05,3.42589]
[1779929892710,38.32,74394.22,0.0,-0.97515,3e-05,3.42914]
[1779929892731,38.32,74394.22,0.0,-0.97515,3e-05,3.42914]
[1779929892858,38.32,74394.22,0.0,-0.97515,3e-05,3.42914]
[1779929892811,38.32,74397.93,0.0,-0.97505,3e-05,3.44041]
[1779929892970,38.32,74397.93,0.0,-0.97505,3e-05,3.44041]
[1779929893039,38.32,74401.07,0.0,-0.97497,3e-05,3.44996]
[1779929896065,38.32,74413.32,0.0,-0.97465,3e-05,3.48732]
[1779929897139,38.32,74416.02,0.0,-0.97458,3e-05,3.49552]
[1779929900088,38.32,74419.81,0.0,-0.97448,3e-05,3.50691]
[1779929901040,38.32,74419.81,0.0,-0.97448,3e-05,3.50691]
[1779929901219,38.32,74419.81,0.0,-0.97448,3e-05,3.50691]
[1779929901460,38.32,74420.29,0.0,-0.97447,3e-05,3.50829]
[1779929906561,38.32,74420.35,0.0,-0.97447,3e-05,3.50807]
[1779929908726,38.32,74421.41,0.0,-0.97445,3e-05,3.51112]
[1779929912173,38.32,74424.32,0.0,-0.97439,3e-05,3.51695]
[1779929914355,38.32,74426.95,0.0,-0.97433,3e-05,3.52495]
[1779929914448,38.32,74426.95,0.0,-0.97433,3e-05,3.52495]
[1779929914474,38.32,74426.95,0.0,-0.97433,3e-05,3.52495]
[1779929914542,38.32,74428.18,0.0,-0.97429,3e-05,3.52862]
[1779929917208,38.31,74433.63,0.0,-0.97415,3e-05,3.54507]
[1779929921236,38.31,74436.74,0.0,-0.97408,3e-05,3.55407]
[1779929922428,38.31,74436.74,0.0,-0.97408,3e-05,3.55407]
[1779929922449,38.31,74440.49,0.0,-0.97398,3e-05,3.56555]
[1779929923250,38.31,74443.63,0.0,-0.9739,3e-05,3.57515]
[1779929924257,38.31,74447.68,0.0,-0.97379,3e-05,3.58759]
[1779929926208,38.31,74449.26,0.0,-0.97375,3e-05,3.5923]
[1779929926221,38.31,74449.26,0.0,-0.97375,3e-05,3.5923]
[1779929926642,38.31,74449.26,0.0,-0.97375,3e-05,3.5923]
[1779929926724,38.31,74449.26,0.0,-0.97375,3e-05,3.5923]
[1779929926744,38.31,74452.99,0.0,-0.97365,3e-05,3.60375]
[1779929928285,38.31,74447.43,0.0,-0.9738,3e-05,3.58584]
[1779929930302,38.31,74458.07,0.0,-0.97352,3e-05,3.61874]
[1779929931310,38.31,74460.1,0.0,-0.97347,3e-05,3.62485]
[1779929934381,38.3,74460.63,0.0,-0.97346,3e-05,3.62594]
[1779929934470,38.3,74460.63,0.0,-0.97346,3e-05,3.62594]
[1779929934524,38.3,74460.63,0.0,-0.97346,3e-05,3.62594]
[1779929934720,38.3,74460.63,0.0,-0.97346,3e-05,3.62594]
[1779929934822,38.3,74461.09,0.0,-0.97345,3e-05,3.6271]
[1779929940375,38.3,74463.01,0.0,-0.97341,3e-05,3.63143]
[1779929942128,38.3,74461.17,0.0,-0.97346,3e-05,3.62534]
[1779929942223,38.3,74461.17,0.0,-0.97346,3e-05,3.62534]
[1779929942266,38.3,74461.17,0.0,-0.97346,3e-05,3.62534]
[1779929942469,38.3,74461.17,0.0,-0.97346,3e-05,3.62534]
[1779929942543,38.3,74461.88,0.0,-0.97345,3e-05,3.6273]
[1779929944547,38.3,74461.31,0.0,-0.97346,3e-05,3.62522]
[1779929944723,38.3,74461.31,0.0,-0.97346,3e-05,3.62522]
[1779929944822,38.3,74459.32,0.0,-0.97352,3e-05,3.61868]
[1779929945410,38.3,74456.24,0.0,-0.97361,3e-05,3.60873]
[1779929947424,38.29,74448.45,0.0,-0.97382,3e-05,3.58384]
[1779929949849,38.29,74447.59,0.0,-0.97385,3e-05,3.58095]
[1779929949973,38.29,74447.82,0.0,-0.97384,3e-05,3.58147]
[1779929954426,38.29,74447.65,0.0,-0.97385,3e-05,3.58036]
[1779929954471,38.29,74447.65,0.0,-0.97385,3e-05,3.58036]
[1779929954473,38.29,74448.18,0.0,-0.97384,3e-05,3.58162]
[1779929959508,38.29,74445.94,0.0,-0.97391,3e-05,3.57367]
[1779929964543,38.29,74446.22,0.0,-0.97391,3e-05,3.57361]
[1779929966334,38.28,74446.16,0.0,-0.97391,3e-05,3.57323]
[1779929966469,38.28,74446.16,0.0,-0.97391,3e-05,3.57323]
[1779929966557,38.28,74450.22,0.0,-0.97381,3e-05,3.58572]
[1779929967564,38.28,74454.48,0.0,-0.97369,3e-05,3.59886]
[1779929968577,38.28,74454.48,0.0,-0.97369,3e-05,3.59886]
[1779929970584,38.28,74450.81,0.0,-0.9738,3e-05,3.58667]
[1779929972038,38.28,74450.51,0.0,-0.97383,3e-05,3.5829]
[1779929972046,38.28,74450.51,0.0,-0.97383,3e-05,3.5829]
[1779929972227,38.28,74450.51,0.0,-0.97383,3e-05,3.5829]
[1779929972602,38.28,74451.4,0.0,-0.9738,3e-05,3.58548]
[1779929977637,38.28,74451.75,0.0,-0.9738,3e-05,3.58551]
[1779929979785,38.28,74451.76,0.0,-0.97381,3e-05,3.58533]
[1779929979856,38.28,74451.76,0.0,-0.97381,3e-05,3.58533]
[1779929979974,38.28,74451.76,0.0,-0.97381,3e-05,3.58533]
[1779929979922,38.28,74451.24,0.0,-0.97382,3e-05,3.5835]
[1779929984820,38.27,74450.22,0.0,-0.97386,3e-05,3.5795]
[1779929984870,38.27,74450.22,0.0,-0.97386,3e-05,3.5795]
[1779929984972,38.27,74450.22,0.0,-0.97386,3e-05,3.5795]
[1779929984918,38.27,74450.23,0.0,-0.97386,3e-05,3.57934]
[1779929990056,38.27,74449.66,0.0,-0.97388,3e-05,3.57658]
[1779929990112,38.27,74449.66,0.0,-0.97388,3e-05,3.57658]
[1779929990227,38.27,74449.66,0.0,-0.97388,3e-05,3.57658]
[1779929990728,38.27,74450.35,0.0,-0.97386,3e-05,3.57854]
[1779929995763,38.27,74450.46,0.0,-0.97387,3e-05,3.5779]
[1779929996027,38.27,74450.46,0.0,-0.97387,3e-05,3.5779]
[1779929996073,38.27,74450.46,0.0,-0.97387,3e-05,3.5779]
[1779929996226,38.27,74450.46,0.0,-0.97387,3e-05,3.5779]
[1779929996770,38.27,74451.9,0.0,-0.97383,3e-05,3.58221]
[1779929999791,38.27,74448.06,0.0,-0.97394,3e-05,3.56961]
[1779930001809,38.26,74456.92,0.0,-0.97371,3e-05,3.59694]
[1779930002812,38.26,74462.36,0.0,-0.97356,3e-05,3.61384]
[1779930003819,38.26,74467.99,0.0,-0.97341,3e-05,3.63135]
[1779930004768,38.26,74467.99,0.0,-0.97341,3e-05,3.63135]
[1779930004840,38.26,74467.99,0.0,-0.97341,3e-05,3.63135]
[1779930004974,38.26,74467.99,0.0,-0.97341,3e-05,3.63135]
[1779930005032,38.26,74469.99,0.0,-0.97336,3e-05,3.63712]
[1779930005833,38.26,74462.57,0.0,-0.97356,3e-05,3.61371]
[1779930006840,38.26,74456.41,0.0,-0.97373,3e-05,3.59406]
[1779930007553,38.26,74456.41,0.0,-0.97373,3e-05,3.59406]
[1779930007594,38.26,74456.41,0.0,-0.97373,3e-05,3.59406]
[1779930007723,38.26,74456.41,0.0,-0.97373,3e-05,3.59406]
[1779930007847,38.26,74455.64,0.0,-0.97375,3e-05,3.59139]
[1779930009861,38.26,74451.41,0.0,-0.97387,3e-05,3.5777]
[1779930010904,38.26,74451.41,0.0,-0.97387,3e-05,3.5777]
[1779930010963,38.26,74451.41,0.0,-0.97387,3e-05,3.5777]
[1779930010970,38.26,74451.41,0.0,-0.97387,3e-05,3.5777]
[1779930010989,38.26,74452.72,0.0,-0.97384,3e-05,3.58139]
[1779930012885,38.26,74445.24,0.0,-0.97404,3e-05,3.55785]
[1779930013601,38.26,74445.24,0.0,-0.97404,3e-05,3.55785]
[1779930013656,38.26,74445.24,0.0,-0.97404,3e-05,3.55785]
[1779930013730,38.26,74445.24,0.0,-0.97404,3e-05,3.55785]
[1779930013892,38.26,74445.87,0.0,-0.97403,3e-05,3.55961]
[1779930016025,38.25,74449.82,0.0,-0.97393,3e-05,3.57142]
[1779930016860,38.25,74449.82,0.0,-0.97393,3e-05,3.57142]
[1779930016970,38.25,74449.82,0.0,-0.97393,3e-05,3.57142]
[1779930018287,38.25,74451.38,0.0,-0.97389,3e-05,3.5761]
[1779930018470,38.25,74451.38,0.0,-0.97389,3e-05,3.5761]
[1779930018926,38.25,74449.72,0.0,-0.97393,3e-05,3.57072]
[1779930020609,38.25,74449.85,0.0,-0.97393,3e-05,3.57093]
[1779930020724,38.25,74449.85,0.0,-0.97393,3e-05,3.57093]
[1779930025609,38.25,74447.05,0.0,-0.97401,3e-05,3.56129]
[1779930025733,38.25,74447.05,0.0,-0.97401,3e-05,3.56129]
[1779930025776,38.25,74447.05,0.0,-0.97401,3e-05,3.56129]
[1779930025971,38.25,74447.05,0.0,-0.97401,3e-05,3.56129]
[1779930025976,38.25,74443.79,0.0,-0.9741,3e-05,3.55096]
[1779930027990,38.25,74446.68,0.0,-0.97403,3e-05,3.55963]
[1779930032035,38.25,74442.67,0.0,-0.97416,3e-05,3.5439]
[1779930033032,38.25,74439.12,0.0,-0.97426,3e-05,3.5326]
[1779930034697,38.25,74440.57,0.0,-0.97422,3e-05,3.53709]
[1779930034723,38.25,74440.57,0.0,-0.97422,3e-05,3.53709]
[1779930034807,38.25,74440.57,0.0,-0.97422,3e-05,3.53709]
[1779930034970,38.25,74440.57,0.0,-0.97422,3e-05,3.53709]
[1779930035046,38.25,74440.16,0.0,-0.97423,3e-05,3.53558]
[1779930039134,38.24,74441.1,0.0,-0.97421,3e-05,3.53812]
[1779930039225,38.24,74441.1,0.0,-0.97421,3e-05,3.53812]
[1779930040719,38.24,74443.86,0.0,-0.97414,3e-05,3.54656]
[1779930040730,38.24,74444.17,0.0,-0.97413,3e-05,3.54739]
[1779930042058,38.24,74444.17,0.0,-0.97413,3e-05,3.54739]
[1779930042224,38.24,74445.37,0.0,-0.9741,3e-05,3.55097]
[1779930042685,38.24,74445.37,0.0,-0.9741,3e-05,3.55097]
[1779930042725,38.24,74445.37,0.0,-0.9741,3e-05,3.55097]
[1779930042826,38.24,74447.9,0.0,-0.97403,3e-05,3.5587]
[1779930043107,38.24,74450.84,0.0,-0.97395,3e-05,3.5677]
[1779930048142,38.24,74450.84,0.0,-0.97396,3e-05,3.56681]
[1779930051051,38.24,74450.76,0.0,-0.97397,3e-05,3.56639]
[1779930051191,38.24,74449.74,0.0,-0.97399,3e-05,3.56304]
[1779930051220,38.24,74449.74,0.0,-0.97399,3e-05,3.56304]
[1779930051320,38.24,74449.19,0.0,-0.97401,3e-05,3.56116]
[1779930054361,38.24,74450.68,0.0,-0.97397,3e-05,3.56549]
[1779930054470,38.24,74450.68,0.0,-0.97397,3e-05,3.56549]
[1779930054572,38.24,74451.29,0.0,-0.97396,3e-05,3.56722]
[1779930060227,38.23,74452.26,0.0,-0.97394,3e-05,3.56927]
[1779930061989,38.23,74452.26,0.0,-0.97394,3e-05,3.56927]
[1779930062083,38.23,74452.26,0.0,-0.97394,3e-05,3.56927]
[1779930062040,38.23,74452.21,0.0,-0.97395,3e-05,3.56877]
[1779930062219,38.23,74452.21,0.0,-0.97395,3e-05,3.56877]
[1779930062242,38.23,74449.15,0.0,-0.97403,3e-05,3.55923]
[1779930067277,38.23,74451.56,0.0,-0.97397,3e-05,3.56595]
[1779930071926,38.23,74451.44,0.0,-0.97398,3e-05,3.56506]
[1779930071970,38.23,74451.44,0.0,-0.97398,3e-05,3.56506]
[1779930072019,38.23,74451.44,0.0,-0.97398,3e-05,3.56506]
[1779930072067,38.23,74448.33,0.0,-0.97406,3e-05,3.55505]
[1779930072123,38.23,74448.33,0.0,-0.97406,3e-05,3.55505]
[1779930072312,38.23,74442.56,0.0,-0.97422,3e-05,3.53712]
[1779930073846,38.23,74442.56,0.0,-0.97422,3e-05,3.53712]
[1779930073885,38.23,74439.19,0.0,-0.97431,3e-05,3.52656]
[1779930075611,38.23,74439.26,0.0,-0.97431,3e-05,3.52667]
[1779930075723,38.23,74439.26,0.0,-0.97431,3e-05,3.52667]
[1779930075823,38.23,74434.91,0.0,-0.97442,3e-05,3.51312]
[1779930080090,38.23,74436.81,0.0,-0.97437,3e-05,3.51874]
[1779930080096,38.23,74438.26,0.0,-0.97434,3e-05,3.52303]
[1779930080222,38.23,74438.26,0.0,-0.97434,3e-05,3.52303]
[1779930080369,38.23,74438.26,0.0,-0.97434,3e-05,3.52303]
[1779930080469,38.23,74438.26,0.0,-0.97434,3e-05,3.52303]
[1779930080572,38.23,74439.75,0.0,-0.9743,3e-05,3.52764]
[1779930087099,38.23,74438.95,0.0,-0.97432,3e-05,3.52461]
[1779930087239,38.23,74439.59,0.0,-0.97431,3e-05,3.52649]
[1779930087354,38.23,74439.59,0.0,-0.97431,3e-05,3.52649]
[1779930087470,38.23,74439.59,0.0,-0.97431,3e-05,3.52649]
[1779930087506,38.22,74439.46,0.0,-0.97431,3e-05,3.52598]
[1779930089430,38.22,74443.53,0.0,-0.97421,3e-05,3.53837]
[1779930090527,38.22,74443.53,0.0,-0.97421,3e-05,3.53837]
[1779930090734,38.22,74443.53,0.0,-0.97421,3e-05,3.53837]
[1779930094109,38.22,74446.43,0.0,-0.97415,3e-05,3.54435]
[1779930094221,38.22,74447.15,0.0,-0.97413,3e-05,3.54644]
[1779930094296,38.22,74447.15,0.0,-0.97413,3e-05,3.54644]
[1779930094472,38.22,74447.15,0.0,-0.97413,3e-05,3.54644]
[1779930094550,38.22,74448.79,0.0,-0.97409,3e-05,3.55139]
[1779930097487,38.22,74445.84,0.0,-0.97417,3e-05,3.54175]
[1779930102048,38.22,74445.02,0.0,-0.9742,3e-05,3.5388]
[1779930102222,38.22,74446.67,0.0,-0.97416,3e-05,3.54378]
[1779930102246,38.22,74446.67,0.0,-0.97416,3e-05,3.54378]
[1779930102470,38.22,74446.67,0.0,-0.97416,3e-05,3.54378]
[1779930102522,38.22,74448.24,0.0,-0.97412,3e-05,3.54852]
[1779930104536,38.22,74450.73,0.0,-0.97405,3e-05,3.55595]
[1779930109517,38.22,74452.23,0.0,-0.97402,3e-05,3.55994]
[1779930109720,38.22,74452.23,0.0,-0.97402,3e-05,3.55994]
[1779930109970,38.22,74452.23,0.0,-0.97402,3e-05,3.55994]
[1779930109978,38.22,74449.77,0.0,-0.97408,3e-05,3.5521]
[1779930115613,38.21,74448.43,0.0,-0.97413,3e-05,3.547]
[1779930116546,38.21,74448.43,0.0,-0.97413,3e-05,3.547]
[1779930116714,38.21,74448.43,0.0,-0.97413,3e-05,3.547]
[1779930116721,38.21,74448.43,0.0,-0.97413,3e-05,3.547]
[1779930116971,38.21,74448.43,0.0,-0.97413,3e-05,3.547]
[1779930117072,38.21,74448.68,0.0,-0.97412,3e-05,3.54747]
[1779930118938,38.21,74448.76,0.0,-0.97412,3e-05,3.54771]
[1779930118970,38.21,74448.76,0.0,-0.97412,3e-05,3.54771]
[1779930119062,38.21,74443.14,0.0,-0.97427,3e-05,3.53011]
[1779930119642,38.21,74438.57,0.0,-0.9744,3e-05,3.51585]
[1779930120943,38.21,74438.57,0.0,-0.9744,3e-05,3.51585]
[1779930120968,38.21,74438.57,0.0,-0.9744,3e-05,3.51585]
[1779930121044,38.21,74439.39,0.0,-0.97438,3e-05,3.51828]
[1779930121661,38.21,74442.92,0.0,-0.97428,3e-05,3.5291]
[1779930122484,38.21,74442.92,0.0,-0.97428,3e-05,3.5291]
[1779930122720,38.21,74442.92,0.0,-0.97428,3e-05,3.5291]
[1779930123675,38.21,74447.75,0.0,-0.97416,3e-05,3.54384]
[1779930127437,38.21,74447.29,0.0,-0.97417,3e-05,3.54197]
[1779930127470,38.21,74447.29,0.0,-0.97417,3e-05,3.54197]
[1779930127589,38.21,74447.29,0.0,-0.97417,3e-05,3.54197]
[1779930127724,38.21,74447.29,0.0,-0.97417,3e-05,3.54197]
[1779930127794,38.21,74447.59,0.0,-0.97417,3e-05,3.54275]
[1779930133310,38.21,74448.66,0.0,-0.97414,3e-05,3.54533]
[1779930133362,38.21,74448.66,0.0,-0.97414,3e-05,3.54533]
[1779930133470,38.21,74448.66,0.0,-0.97414,3e-05,3.54533]
[1779930133745,38.21,74449.16,0.0,-0.97413,3e-05,3.54673]
[1779930138780,38.2,74450.08,0.0,-0.97411,3e-05,3.54877]
[1779930141338,38.2,74447.96,0.0,-0.97417,3e-05,3.54187]
[1779930141472,38.2,74447.96,0.0,-0.97417,3e-05,3.54187]
[1779930141782,38.2,74447.96,0.0,-0.97417,3e-05,3.54187]
[1779930141970,38.2,74447.96,0.0,-0.97417,3e-05,3.54187]
[1779930142034,38.2,74439.37,0.0,-0.9744,3e-05,3.5151]
[1779930142808,38.2,74439.92,0.0,-0.97439,3e-05,3.5167]
[1779930144382,38.2,74441.44,0.0,-0.97435,3e-05,3.52129]
[1779930144471,38.2,74441.44,0.0,-0.97435,3e-05,3.52129]
[1779930144536,38.2,74441.44,0.0,-0.97435,3e-05,3.52129]
[1779930144722,38.2,74441.44,0.0,-0.97435,3e-05,3.52129]
[1779930145162,38.2,74445.25,0.0,-0.97425,3e-05,3.53285]
[1779930150864,38.2,74447.78,0.0,-0.97419,3e-05,3.54003]
[1779930151720,38.2,74447.78,0.0,-0.97419,3e-05,3.54003]
[1779930151933,38.2,74447.78,0.0,-0.97419,3e-05,3.54003]
[1779930152034,38.2,74448.11,0.0,-0.9742,3e-05,3.53831]
[1779930152304,38.2,74448.11,0.0,-0.9742,3e-05,3.53831]
[1779930152471,38.2,74448.11,0.0,-0.9742,3e-05,3.53831]
[1779930152879,38.2,74451.73,0.0,-0.9741,3e-05,3.54941]
[1779930157706,38.2,74451.63,0.0,-0.97411,3e-05,3.54845]
[1779930157719,38.2,74451.63,0.0,-0.97411,3e-05,3.54845]
[1779930157987,38.2,74451.63,0.0,-0.97411,3e-05,3.54845]
[1779930158039,38.2,74449.1,0.0,-0.97418,3e-05,3.54043]
[1779930158219,38.2,74449.1,0.0,-0.97418,3e-05,3.54043]
[1779930161691,38.19,74447.87,0.0,-0.97422,3e-05,3.53605]
[1779930161696,38.19,74447.87,0.0,-0.97422,3e-05,3.53605]
[1779930161721,38.19,74447.87,0.0,-0.97422,3e-05,3.53605]
[1779930161942,38.19,74451.16,0.0,-0.97413,3e-05,3.54627]
[1779930162951,38.19,74452.86,0.0,-0.97409,3e-05,3.55142]
[1779930164409,38.19,74453.15,0.0,-0.97408,3e-05,3.55217]
[1779930164470,38.19,74453.15,0.0,-0.97408,3e-05,3.55217]
[1779930164965,38.19,74456.92,0.0,-0.97398,3e-05,3.56377]
[1779930165972,38.19,74460.0,0.0,-0.9739,3e-05,3.57323]
[1779930166407,38.19,74460.0,0.0,-0.9739,3e-05,3.57323]
[1779930166470,38.19,74460.0,0.0,-0.9739,3e-05,3.57323]
[1779930166979,38.19,74458.92,0.0,-0.97393,3e-05,3.56967]
[1779930168993,38.19,74460.84,0.0,-0.97388,3e-05,3.57529]
[1779930169949,38.19,74460.84,0.0,-0.97388,3e-05,3.57529]
[1779930169972,38.19,74460.84,0.0,-0.97388,3e-05,3.57529]
[1779930170000,38.19,74462.45,0.0,-0.97384,3e-05,3.58014]
[1779930175036,38.19,74463.78,0.0,-0.97381,3e-05,3.58328]
[1779930176766,38.19,74463.2,0.0,-0.97383,3e-05,3.58125]
[1779930176969,38.19,74463.2,0.0,-0.97383,3e-05,3.58125]
[1779930177050,38.19,74460.48,0.0,-0.97391,3e-05,3.57253]
[1779930181785,38.18,74460.24,0.0,-0.97392,3e-05,3.57101]
[1779930181972,38.18,74460.24,0.0,-0.97392,3e-05,3.57101]
[1779930182090,38.18,74454.3,0.0,-0.97408,3e-05,3.55229]
[1779930182405,38.18,74454.3,0.0,-0.97408,3e-05,3.55229]
[1779930183094,38.18,74440.71,0.0,-0.97444,3e-05,3.50996]
[1779930184301,38.18,74438.87,0.0,-0.97449,3e-05,3.50413]
[1779930184469,38.18,74438.87,0.0,-0.97449,3e-05,3.50413]
[1779930185108,38.18,74437.7,0.0,-0.97452,3e-05,3.50045]
[1779930188730,38.18,74440.58,0.0,-0.97445,3e-05,3.50916]
[1779930188969,38.18,74440.58,0.0,-0.97445,3e-05,3.50916]
[1779930189136,38.18,74440.66,0.0,-0.97445,3e-05,3.50935]
[1779930192620,38.18,74440.75,0.0,-0.97445,3e-05,3.50942]
[1779930192719,38.18,74440.75,0.0,-0.97445,3e-05,3.50942]
[1779930195778,38.18,74442.91,0.0,-0.97439,3e-05,3.51588]
[1779930195970,38.18,74442.91,0.0,-0.97439,3e-05,3.51588]
[1779930196187,38.18,74444.16,0.0,-0.97436,3e-05,3.51959]
[1779930198201,38.18,74449.89,0.0,-0.97421,3e-05,3.53717]
[1779930203220,38.18,74450.1,0.0,-0.97421,3e-05,3.53736]
[1779930206719,38.18,74451.13,0.0,-0.97418,3e-05,3.54019]
[1779930212299,38.18,74455.0,0.0,-0.97411,3e-05,3.54876]
[1779930213305,38.18,74455.0,0.0,-0.97411,3e-05,3.54876]
[1779930213370,38.18,74455.0,0.0,-0.97411,3e-05,3.54876]
[1779930213472,38.18,74455.0,0.0,-0.97411,3e-05,3.54876]
[1779930213572,38.17,74456.43,0.0,-0.97407,3e-05,3.55308]
[1779930218695,38.17,74453.74,0.0,-0.97415,3e-05,3.54417]
[1779930218725,38.17,74453.74,0.0,-0.97415,3e-05,3.54417]
[1779930218792,38.17,74457.34,0.0,-0.97405,3e-05,3.55525]
[1779930219757,38.17,74457.34,0.0,-0.97405,3e-05,3.55525]
[1779930219968,38.17,74457.34,0.0,-0.97405,3e-05,3.55525]
[1779930219970,38.17,74459.85,0.0,-0.97399,3e-05,3.56294]
[1779930220355,38.17,74463.43,0.0,-0.97389,3e-05,3.57397]
[1779930221778,38.17,74463.43,0.0,-0.97389,3e-05,3.57397]
[1779930221971,38.17,74463.43,0.0,-0.97389,3e-05,3.57397]
[1779930227779,38.17,74465.91,0.0,-0.97383,3e-05,3.58057]
[1779930227984,38.17,74465.91,0.0,-0.97383,3e-05,3.58057]
[1779930228219,38.17,74465.91,0.0,-0.97383,3e-05,3.58057]
[1779930228241,38.17,74465.91,0.0,-0.97383,3e-05,3.58057]
[1779930228470,38.17,74464.48,0.0,-0.97387,3e-05,3.57589]
[1779930228571,38.17,74465.12,0.0,-0.97386,3e-05,3.57771]
[1779930234452,38.17,74466.86,0.0,-0.97382,3e-05,3.5822]
[1779930234471,38.17,74466.86,0.0,-0.97382,3e-05,3.5822]
[1779930238482,38.16,74471.82,0.0,-0.97369,3e-05,3.59676]
[1779930241699,38.16,74471.85,0.0,-0.9737,3e-05,3.59641]
[1779930241912,38.16,74471.85,0.0,-0.9737,3e-05,3.59641]
[1779930241970,38.16,74471.85,0.0,-0.9737,3e-05,3.59641]
[1779930242177,38.16,74471.85,0.0,-0.9737,3e-05,3.59641]
[1779930242219,38.16,74471.85,0.0,-0.9737,3e-05,3.59641]
[1779930242226,38.16,74470.64,0.0,-0.97373,3e-05,3.59239]
[1779930247545,38.16,74470.26,0.0,-0.97375,3e-05,3.58995]
[1779930249108,38.16,74470.26,0.0,-0.97375,3e-05,3.58995]
[1779930249221,38.16,74470.26,0.0,-0.97375,3e-05,3.58995]
[1779930251066,38.16,74465.13,0.0,-0.9739,3e-05,3.57346]
[1779930253929,38.15,74464.05,0.0,-0.97393,3e-05,3.56957]
[1779930253972,38.15,74464.05,0.0,-0.97393,3e-05,3.56957]
[1779930253981,38.15,74463.7,0.0,-0.97394,3e-05,3.56831]
[1779930256963,38.15,74464.44,0.0,-0.97392,3e-05,3.57029]
[1779930256971,38.15,74464.44,0.0,-0.97392,3e-05,3.57029]
[1779930262650,38.15,74466.07,0.0,-0.97389,3e-05,3.57422]
[1779930264309,38.15,74466.35,0.0,-0.97388,3e-05,3.57493]
[1779930269699,38.15,74466.03,0.0,-0.9739,3e-05,3.57293]
[1779930274734,38.14,74466.05,0.0,-0.97392,3e-05,3.56958]
[1779930276748,38.14,74453.54,0.0,-0.97426,3e-05,3.53029]
[1779930277759,38.14,74447.91,0.0,-0.97441,3e-05,3.51275]
[1779930278573,38.14,74447.91,0.0,-0.97441,3e-05,3.51275]
[1779930278722,38.14,74447.91,0.0,-0.97441,3e-05,3.51275]
[1779930279244,38.14,74447.91,0.0,-0.97441,3e-05,3.51275]
[1779930279469,38.14,74445.4,0.0,-0.97448,3e-05,3.50494]
[1779930279773,38.14,74446.17,0.0,-0.97446,3e-05,3.50727]
[1779930283502,38.14,74445.71,0.0,-0.97447,3e-05,3.5057]
[1779930283721,38.14,74445.71,0.0,-0.97447,3e-05,3.5057]
[1779930289110,38.14,74443.93,0.0,-0.97452,3e-05,3.50004]
[1779930289221,38.14,74443.93,0.0,-0.97452,3e-05,3.50004]
[1779930289347,38.14,74443.89,0.0,-0.97452,3e-05,3.49986]
[1779930289468,38.14,74443.89,0.0,-0.97452,3e-05,3.49986]
[1779930289843,38.14,74444.14,0.0,-0.97452,3e-05,3.50063]
[1779930295638,38.14,74443.94,0.0,-0.97452,3e-05,3.49989]
[1779930295729,38.14,74443.94,0.0,-0.97452,3e-05,3.49989]
[1779930301251,38.14,74442.84,0.0,-0.97455,3e-05,3.49627]
[1779930301320,38.14,74438.64,0.0,-0.97466,3e-05,3.48331]
[1779930301712,38.14,74438.64,0.0,-0.97466,3e-05,3.48331]
[1779930301773,38.14,74438.64,0.0,-0.97466,3e-05,3.48331]
[1779930301974,38.14,74438.64,0.0,-0.97466,3e-05,3.48331]
[1779930302073,38.14,74438.37,0.0,-0.97467,3e-05,3.48248]
[1779930303943,38.14,74434.88,0.0,-0.97476,3e-05,3.47177]
[1779930304950,38.14,74423.42,0.0,-0.97506,3e-05,3.43676]
[1779930305960,38.14,74409.77,0.0,-0.97541,3e-05,3.39545]
[1779930306966,38.14,74416.27,0.0,-0.97525,3e-05,3.41525]
[1779930307973,38.14,74424.11,0.0,-0.97504,3e-05,3.43918]
[1779930308980,38.14,74425.72,0.0,-0.975,3e-05,3.44416]
[1779930311387,38.14,74428.74,0.0,-0.97492,3e-05,3.45348]
[1779930311473,38.14,74428.74,0.0,-0.97492,3e-05,3.45348]
[1779930311558,38.14,74428.74,0.0,-0.97492,3e-05,3.45348]
[1779930311724,38.14,74428.74,0.0,-0.97492,3e-05,3.45348]
[1779930312001,38.14,74428.33,0.0,-0.97493,3e-05,3.45227]
[1779930317036,38.14,74421.4,0.0,-0.97511,3e-05,3.43133]
[1779930318043,38.14,74412.94,0.0,-0.97533,3e-05,3.40574]
[1779930319050,38.14,74413.71,0.0,-0.97531,3e-05,3.40818]
[1779930320057,38.14,74407.62,0.0,-0.97546,3e-05,3.3899]
[1779930321064,38.14,74403.53,0.0,-0.97556,3e-05,3.37773]
[1779930322158,38.14,74403.53,0.0,-0.97556,3e-05,3.37773]
[1779930322220,38.14,74403.53,0.0,-0.97556,3e-05,3.37773]
[1779930324533,38.15,74403.79,0.0,-0.97555,3e-05,3.37897]
[1779930328149,38.15,74402.72,0.0,-0.97558,3e-05,3.37621]
[1779930328223,38.15,74402.72,0.0,-0.97558,3e-05,3.37621]
[1779930328237,38.15,74402.72,0.0,-0.97558,3e-05,3.37621]
[1779930328288,38.15,74402.94,0.0,-0.97557,3e-05,3.37703]
[1779930328469,38.15,74402.94,0.0,-0.97557,3e-05,3.37703]
[1779930331348,38.15,74401.47,0.0,-0.9756,3e-05,3.37292]
[1779930331473,38.15,74402.18,0.0,-0.9756,3e-05,3.37268]
[1779930335717,38.15,74401.46,0.0,-0.97562,3e-05,3.37115]
[1779930335971,38.15,74401.46,0.0,-0.97562,3e-05,3.37115]
[1779930336169,38.15,74399.74,0.0,-0.97566,3e-05,3.36615]
[1779930336409,38.15,74399.74,0.0,-0.97566,3e-05,3.36615]
[1779930336471,38.15,74399.74,0.0,-0.97566,3e-05,3.36615]
[1779930340658,38.15,74398.73,0.0,-0.97568,3e-05,3.36378]
[1779930340706,38.15,74398.73,0.0,-0.97568,3e-05,3.36378]
[1779930340722,38.15,74398.73,0.0,-0.97568,3e-05,3.36378]
[1779930341204,38.15,74398.83,0.0,-0.97567,3e-05,3.36425]
[1779930345517,38.16,74396.85,0.0,-0.97572,3e-05,3.35899]
[1779930345608,38.16,74396.85,0.0,-0.97572,3e-05,3.35899]
[1779930345722,38.16,74396.85,0.0,-0.97572,3e-05,3.35899]
[1779930346238,38.16,74395.18,0.0,-0.97576,3e-05,3.35416]
[1779930351275,38.16,74396.81,0.0,-0.97571,3e-05,3.35991]
[1779930352282,38.16,74393.16,0.0,-0.9758,3e-05,3.34916]
[1779930352971,38.16,74393.16,0.0,-0.9758,3e-05,3.34916]
[1779930353174,38.16,74393.16,0.0,-0.9758,3e-05,3.34916]
[1779930353223,38.16,74393.16,0.0,-0.9758,3e-05,3.34916]
[1779930353289,38.16,74389.91,0.0,-0.97588,3e-05,3.33963]
[1779930355153,38.16,74389.91,0.0,-0.97588,3e-05,3.33963]
[1779930355225,38.16,74389.91,0.0,-0.97588,3e-05,3.33963]
[1779930355291,38.16,74389.91,0.0,-0.97588,3e-05,3.33963]
[1779930355303,38.16,74392.84,0.0,-0.97581,3e-05,3.34876]
[1779930355473,38.16,74392.84,0.0,-0.97581,3e-05,3.34876]
[1779930359481,38.16,74392.07,0.0,-0.97582,3e-05,3.34719]
[1779930359725,38.16,74392.07,0.0,-0.97582,3e-05,3.34719]
[1779930360534,38.16,74391.8,0.0,-0.97582,3e-05,3.34656]
[1779930360719,38.16,74391.8,0.0,-0.97582,3e-05,3.34656]
[1779930361345,38.16,74391.41,0.0,-0.97583,3e-05,3.34558]
[1779930363359,38.17,74394.45,0.0,-0.97575,3e-05,3.35519]
[1779930366380,38.17,74397.72,0.0,-0.97566,3e-05,3.36546]
[1779930366653,38.17,74397.72,0.0,-0.97566,3e-05,3.36546]
[1779930366722,38.17,74397.72,0.0,-0.97566,3e-05,3.36546]
[1779930370745,38.17,74398.08,0.0,-0.97565,3e-05,3.3671]
[1779930370972,38.17,74398.08,0.0,-0.97565,3e-05,3.3671]
[1779930371615,38.17,74399.57,0.0,-0.97561,3e-05,3.37171]
[1779930371720,38.17,74399.57,0.0,-0.97561,3e-05,3.37171]
[1779930372423,38.17,74399.83,0.0,-0.9756,3e-05,3.37262]
[1779930374357,38.17,74399.83,0.0,-0.9756,3e-05,3.37262]
[1779930374473,38.17,74402.41,0.0,-0.97553,3e-05,3.38061]
[1779930377336,38.17,74403.45,0.0,-0.97551,3e-05,3.38386]
[1779930377468,38.17,74403.39,0.0,-0.97551,3e-05,3.38378]
[1779930378418,38.17,74403.39,0.0,-0.97551,3e-05,3.38378]
[1779930377570,38.17,74403.53,0.0,-0.9755,3e-05,3.38431]
[1779930378471,38.17,74403.53,0.0,-0.9755,3e-05,3.38431]
[1779930379471,38.17,74400.35,0.0,-0.97558,3e-05,3.37496]
[1779930381950,38.17,74399.27,0.0,-0.97561,3e-05,3.37185]
[1779930381969,38.17,74399.27,0.0,-0.97561,3e-05,3.37185]
[1779930382174,38.17,74399.27,0.0,-0.97561,3e-05,3.37185]
[1779930382228,38.17,74399.27,0.0,-0.97561,3e-05,3.37185]
[1779930382319,38.17,74399.4,0.0,-0.9756,3e-05,3.37237]
[1779930383499,38.17,74403.96,0.0,-0.97549,3e-05,3.38632]
[1779930384506,38.17,74408.17,0.0,-0.97538,3e-05,3.39911]
[1779930387509,38.17,74409.01,0.0,-0.97535,3e-05,3.40182]
[1779930387721,38.17,74409.01,0.0,-0.97535,3e-05,3.40182]
[1779930388534,38.17,74412.66,0.0,-0.97526,3e-05,3.41302]
[1779930390548,38.17,74416.3,0.0,-0.97516,3e-05,3.42417]
[1779930392020,38.17,74416.3,0.0,-0.97516,3e-05,3.42417]
[1779930392220,38.17,74416.3,0.0,-0.97516,3e-05,3.42417]
[1779930392370,38.17,74416.3,0.0,-0.97516,3e-05,3.42417]
[1779930392406,38.17,74417.75,0.0,-0.97514,3e-05,3.42611]
[1779930392471,38.17,74417.75,0.0,-0.97514,3e-05,3.42611]
[1779930397207,38.17,74420.59,0.0,-0.97507,3e-05,3.43486]
[1779930397218,38.17,74420.59,0.0,-0.97507,3e-05,3.43486]
[1779930398891,38.17,74420.68,0.0,-0.97507,3e-05,3.43521]
[1779930398970,38.17,74420.68,0.0,-0.97507,3e-05,3.43521]
[1779930399070,38.17,74420.37,0.0,-0.97507,3e-05,3.4343]
[1779930402941,38.18,74419.44,0.0,-0.9751,3e-05,3.4316]
[1779930402969,38.18,74419.44,0.0,-0.9751,3e-05,3.4316]
[1779930407374,38.18,74419.98,0.0,-0.97508,3e-05,3.43341]
[1779930407469,38.18,74420.77,0.0,-0.97506,3e-05,3.43586]
[1779930407567,38.18,74420.77,0.0,-0.97506,3e-05,3.43586]
[1779930407721,38.18,74420.77,0.0,-0.97506,3e-05,3.43586]
[1779930407743,38.18,74420.74,0.0,-0.97506,3e-05,3.4358]
[1779930413769,38.18,74422.9,0.0,-0.975,3e-05,3.44254]
[1779930413972,38.18,74422.9,0.0,-0.975,3e-05,3.44254]
[1779930416952,38.18,74426.39,0.0,-0.97491,3e-05,3.45325]
[1779930422100,38.18,74427.29,0.0,-0.97489,3e-05,3.45604]
[1779930422219,38.18,74427.29,0.0,-0.97489,3e-05,3.45604]
[1779930423526,38.18,74430.91,0.0,-0.97479,3e-05,3.46709]
[1779930423720,38.18,74430.91,0.0,-0.97479,3e-05,3.46709]
[1779930423784,38.18,74431.3,0.0,-0.97478,3e-05,3.46829]
[1779930428579,38.18,74431.34,0.0,-0.97478,3e-05,3.46835]
[1779930428724,38.18,74431.34,0.0,-0.97478,3e-05,3.46835]
[1779930431840,38.18,74416.31,0.0,-0.97517,3e-05,3.42246]
[1779930433217,38.18,74416.31,0.0,-0.97517,3e-05,3.42246]
[1779930433471,38.18,74416.31,0.0,-0.97517,3e-05,3.42246]
[1779930433310,38.18,74408.62,0.0,-0.97537,3e-05,3.39926]
[1779930433909,38.18,74408.62,0.0,-0.97537,3e-05,3.39926]
[1779930433970,38.18,74408.62,0.0,-0.97537,3e-05,3.39926]
[1779930434011,38.18,74408.96,0.0,-0.97536,3e-05,3.40039]
[1779930439896,38.18,74407.57,0.0,-0.97539,3e-05,3.3968]
[1779930441368,38.18,74413.54,0.0,-0.97524,3e-05,3.41496]
[1779930441872,38.18,74413.54,0.0,-0.97524,3e-05,3.41496]
[1779930441969,38.18,74413.54,0.0,-0.97524,3e-05,3.41496]
[1779930441973,38.18,74418.82,0.0,-0.9751,3e-05,3.43106]
[1779930444188,38.18,74418.96,0.0,-0.9751,3e-05,3.43154]
[1779930444221,38.18,74418.96,0.0,-0.9751,3e-05,3.43154]
[1779930444320,38.18,74421.87,0.0,-0.97502,3e-05,3.44044]
[1779930445299,38.18,74421.87,0.0,-0.97502,3e-05,3.44044]
[1779930445472,38.18,74421.87,0.0,-0.97502,3e-05,3.44044]
[1779930445354,38.18,74426.45,0.0,-0.9749,3e-05,3.45445]
[1779930445941,38.18,74432.32,0.0,-0.97475,3e-05,3.47242]
[1779930448927,38.18,74431.1,0.0,-0.97478,3e-05,3.46865]
[1779930448973,38.18,74431.1,0.0,-0.97478,3e-05,3.46865]
[1779930449028,38.18,74431.83,0.0,-0.97476,3e-05,3.47088]
[1779930455007,38.18,74431.55,0.0,-0.97479,3e-05,3.46738]
[1779930459763,38.18,74434.05,0.0,-0.97472,3e-05,3.47501]
[1779930459972,38.18,74434.05,0.0,-0.97472,3e-05,3.47501]
[1779930462765,38.18,74433.42,0.0,-0.97474,3e-05,3.47302]
[1779930462970,38.18,74433.42,0.0,-0.97474,3e-05,3.47302]
[1779930463058,38.18,74426.44,0.0,-0.97492,3e-05,3.45165]
[1779930463834,38.18,74426.44,0.0,-0.97492,3e-05,3.45165]
[1779930463970,38.18,74426.44,0.0,-0.97492,3e-05,3.45165]
[1779930464065,38.18,74420.32,0.0,-0.97508,3e-05,3.43303]
[1779930464807,38.18,74420.32,0.0,-0.97508,3e-05,3.43303]
[1779930464971,38.18,74420.32,0.0,-0.97508,3e-05,3.43303]
[1779930465072,38.18,74424.59,0.0,-0.97497,3e-05,3.44609]
[1779930467200,38.18,74426.97,0.0,-0.97491,3e-05,3.45339]
[1779930467218,38.18,74426.97,0.0,-0.97491,3e-05,3.45339]
[1779930467301,38.18,74428.4,0.0,-0.97487,3e-05,3.45777]
[1779930471808,38.18,74429.44,0.0,-0.97484,3e-05,3.461]
[1779930471970,38.18,74429.44,0.0,-0.97484,3e-05,3.461]
[1779930474594,38.18,74428.43,0.0,-0.97487,3e-05,3.45793]
[1779930474725,38.18,74428.43,0.0,-0.97487,3e-05,3.45793]
[1779930475325,38.18,74428.43,0.0,-0.97487,3e-05,3.45793]
[1779930475471,38.18,74428.43,0.0,-0.97487,3e-05,3.45793]
[1779930475523,38.18,74422.35,0.0,-0.97503,3e-05,3.43944]
[1779930478490,38.18,74420.68,0.0,-0.97507,3e-05,3.43441]
[1779930478726,38.18,74420.04,0.0,-0.97508,3e-05,3.43252]
[1779930479169,38.18,74420.48,0.0,-0.97507,3e-05,3.43392]
[1779930483031,38.18,74420.05,0.0,-0.97508,3e-05,3.43278]
[1779930483226,38.18,74420.05,0.0,-0.97508,3e-05,3.43278]
[1779930489240,38.18,74420.85,0.0,-0.97506,3e-05,3.43566]
[1779930489689,38.18,74420.85,0.0,-0.97506,3e-05,3.43566]
[1779930489725,38.18,74420.85,0.0,-0.97506,3e-05,3.43566]
[1779930490718,38.18,74421.25,0.0,-0.97505,3e-05,3.43694]
[1779930490970,38.18,74421.25,0.0,-0.97505,3e-05,3.43694]
[1779930491254,38.18,74421.9,0.0,-0.97503,3e-05,3.43897]
[1779930494489,38.18,74420.38,0.0,-0.97507,3e-05,3.43445]
[1779930494732,38.18,74418.97,0.0,-0.9751,3e-05,3.43022]
[1779930495282,38.18,74419.55,0.0,-0.97509,3e-05,3.43205]
[1779930499311,38.18,74413.21,0.0,-0.97525,3e-05,3.41307]
[1779930500318,38.18,74409.94,0.0,-0.97533,3e-05,3.40328]
[1779930500871,38.18,74409.94,0.0,-0.97533,3e-05,3.40328]
[1779930500969,38.18,74409.94,0.0,-0.97533,3e-05,3.40328]
[1779930501325,38.18,74409.3,0.0,-0.97535,3e-05,3.40146]
[1779930506360,38.19,74408.23,0.0,-0.97537,3e-05,3.39879]
[1779930510805,38.19,74409.5,0.0,-0.97533,3e-05,3.40308]
[1779930516430,38.19,74409.53,0.0,-0.97535,3e-05,3.40127]
[1779930519396,38.19,74408.38,0.0,-0.97537,3e-05,3.39801]
[1779930519470,38.19,74408.38,0.0,-0.97537,3e-05,3.39801]
[1779930519451,38.19,74407.93,0.0,-0.97538,3e-05,3.39676]
[1779930524486,38.19,74408.62,0.0,-0.97536,3e-05,3.39938]
[1779930529521,38.19,74409.27,0.0,-0.97534,3e-05,3.40195]
[1779930530729,38.19,74409.09,0.0,-0.97534,3e-05,3.4015]
[1779930536570,38.2,74408.72,0.0,-0.97535,3e-05,3.40096]
[1779930542248,38.2,74408.09,0.0,-0.97536,3e-05,3.39943]
[1779930542727,38.2,74407.9,0.0,-0.97537,3e-05,3.39896]
[1779930543265,38.2,74407.9,0.0,-0.97537,3e-05,3.39896]
[1779930543473,38.2,74407.9,0.0,-0.97537,3e-05,3.39896]
[1779930543574,38.2,74408.08,0.0,-0.97536,3e-05,3.39959]
[1779930548656,38.2,74407.24,0.0,-0.97538,3e-05,3.39763]
[1779930553675,38.2,74407.23,0.0,-0.97537,3e-05,3.39798]
[1779930558726,38.2,74408.38,0.0,-0.97534,3e-05,3.40198]
[1779930560020,38.2,74408.38,0.0,-0.97534,3e-05,3.40198]
[1779930560220,38.2,74408.38,0.0,-0.97534,3e-05,3.40198]
[1779930561933,38.2,74408.07,0.0,-0.97535,3e-05,3.40121]
[1779930563000,38.2,74407.27,0.0,-0.97537,3e-05,3.39888]
[1779930563224,38.2,74407.27,0.0,-0.97537,3e-05,3.39888]
[1779930563275,38.2,74407.27,0.0,-0.97537,3e-05,3.39888]
[1779930563470,38.2,74407.27,0.0,-0.97537,3e-05,3.39888]
[1779930563570,38.2,74401.04,0.0,-0.97552,3e-05,3.38034]
[1779930564771,38.2,74397.81,0.0,-0.9756,3e-05,3.37078]
[1779930565776,38.2,74391.33,0.0,-0.97577,3e-05,3.35152]
[1779930566785,38.2,74378.11,0.0,-0.9761,3e-05,3.31239]
[1779930567790,38.2,74372.19,0.0,-0.97624,2e-05,3.29514]
[1779930569804,38.21,74370.61,0.0,-0.97628,2e-05,3.29102]
[1779930571716,38.21,74370.54,0.0,-0.97628,2e-05,3.29109]
[1779930571971,38.21,74370.54,0.0,-0.97628,2e-05,3.29109]
[1779930572043,38.21,74370.54,0.0,-0.97628,2e-05,3.29109]
[1779930572221,38.21,74370.54,0.0,-0.97628,2e-05,3.29109]
[1779930572320,38.21,74371.23,0.0,-0.97628,2e-05,3.29091]
[1779930577860,38.21,74371.3,0.0,-0.97626,2e-05,3.29281]
[1779930581888,38.22,74379.7,0.0,-0.97604,3e-05,3.31878]
[1779930582894,38.22,74387.81,0.0,-0.97583,3e-05,3.34313]
[1779930583904,38.22,74388.2,0.0,-0.97582,3e-05,3.34449]
[1779930585451,38.22,74388.2,0.0,-0.97582,3e-05,3.34449]
[1779930585471,38.22,74388.2,0.0,-0.97582,3e-05,3.34449]
[1779930585571,38.22,74388.08,0.0,-0.97582,3e-05,3.34434]
[1779930586190,38.22,74388.08,0.0,-0.97582,3e-05,3.34434]
[1779930586219,38.22,74388.08,0.0,-0.97582,3e-05,3.34434]
[1779930587568,38.22,74388.01,0.0,-0.97582,3e-05,3.34433]
[1779930596993,38.22,74388.23,0.0,-0.9758,3e-05,3.34723]
[1779930599488,38.23,74388.12,0.0,-0.9758,3e-05,3.3471]
[1779930599570,38.23,74388.77,0.0,-0.97578,3e-05,3.34923]
[1779930599726,38.23,74388.77,0.0,-0.97578,3e-05,3.34923]
[1779930600107,38.23,74388.77,0.0,-0.97578,3e-05,3.34923]
[1779930600221,38.23,74388.77,0.0,-0.97578,3e-05,3.34923]
[1779930600309,38.23,74389.17,0.0,-0.97577,3e-05,3.35062]
[1779930607062,38.23,74387.58,0.0,-0.9758,3e-05,3.34724]
[1779930609936,38.23,74387.67,0.0,-0.97579,3e-05,3.3479]
[1779930609970,38.23,74387.67,0.0,-0.97579,3e-05,3.3479]
[1779930610503,38.23,74387.67,0.0,-0.97579,3e-05,3.3479]
[1779930610605,38.23,74386.94,0.0,-0.97581,3e-05,3.34591]
[1779930610722,38.23,74386.94,0.0,-0.97581,3e-05,3.34591]
[1779930616393,38.23,74387.06,0.0,-0.9758,3e-05,3.34726]
[1779930616470,38.23,74387.06,0.0,-0.9758,3e-05,3.34726]
[1779930618330,38.24,74385.38,0.0,-0.97584,3e-05,3.34265]
[1779930618470,38.24,74385.38,0.0,-0.97584,3e-05,3.34265]
[1779930618501,38.24,74385.27,0.0,-0.97584,3e-05,3.34253]
[1779930620415,38.24,74385.21,0.0,-0.97584,3e-05,3.34255]
[1779930620474,38.24,74385.21,0.0,-0.97584,3e-05,3.34255]
[1779930624565,38.24,74386.18,0.0,-0.97581,3e-05,3.34626]
[1779930624725,38.24,74388.08,0.0,-0.97576,3e-05,3.35213]
[1779930629541,38.24,74387.14,0.0,-0.97577,3e-05,3.35011]
[1779930629642,38.24,74387.41,0.0,-0.97576,3e-05,3.3513]
[1779930629725,38.24,74387.41,0.0,-0.97576,3e-05,3.3513]
[1779930630224,38.24,74389.7,0.0,-0.97571,3e-05,3.35814]
[1779930630848,38.24,74389.7,0.0,-0.97571,3e-05,3.35814]
[1779930630975,38.24,74389.7,0.0,-0.97571,3e-05,3.35814]
[1779930631232,38.24,74402.67,0.0,-0.97539,3e-05,3.39468]
[1779930632238,38.24,74408.64,0.0,-0.97524,3e-05,3.41281]
[1779930632732,38.24,74408.64,0.0,-0.97524,3e-05,3.41281]
[1779930632973,38.24,74408.64,0.0,-0.97524,3e-05,3.41281]
[1779930638386,38.25,74409.31,0.0,-0.97522,3e-05,3.41524]
[1779930638471,38.25,74409.31,0.0,-0.97522,3e-05,3.41524]
[1779930638473,38.25,74408.79,0.0,-0.97523,3e-05,3.41374]
[1779930638993,38.25,74408.79,0.0,-0.97523,3e-05,3.41374]
[1779930639221,38.25,74408.79,0.0,-0.97523,3e-05,3.41374]
[1779930641302,38.25,74406.2,0.0,-0.97529,3e-05,3.40613]
[1779930646337,38.25,74406.24,0.0,-0.97529,3e-05,3.40668]
[1779930647344,38.25,74408.74,0.0,-0.97522,3e-05,3.41432]
[1779930649144,38.25,74407.72,0.0,-0.97525,3e-05,3.41131]
[1779930649219,38.25,74407.72,0.0,-0.97525,3e-05,3.41131]
[1779930649358,38.25,74406.83,0.0,-0.97527,3e-05,3.40869]
[1779930649858,38.25,74406.83,0.0,-0.97527,3e-05,3.40869]
[1779930649972,38.25,74406.83,0.0,-0.97527,3e-05,3.40869]
[1779930655400,38.25,74406.39,0.0,-0.97528,3e-05,3.40785]
[1779930657692,38.25,74406.32,0.0,-0.97528,3e-05,3.40772]
[1779930657719,38.25,74406.32,0.0,-0.97528,3e-05,3.40772]
[1779930658430,38.25,74406.66,0.0,-0.97527,3e-05,3.40883]
[1779930658474,38.25,74406.66,0.0,-0.97527,3e-05,3.40883]
[1779930658476,38.25,74407.74,0.0,-0.97524,3e-05,3.41217]
[1779930663368,38.25,74408.95,0.0,-0.97521,3e-05,3.4161]
[1779930663471,38.25,74408.95,0.0,-0.97521,3e-05,3.4161]
[1779930663574,38.25,74408.84,0.0,-0.97521,3e-05,3.41583]
[1779930663898,38.25,74408.84,0.0,-0.97521,3e-05,3.41583]
[1779930663973,38.25,74408.84,0.0,-0.97521,3e-05,3.41583]
[1779930666478,38.25,74400.9,0.0,-0.97541,3e-05,3.39208]
[1779930671076,38.25,74400.33,0.0,-0.97542,3e-05,3.39079]
[1779930671219,38.25,74400.33,0.0,-0.97542,3e-05,3.39079]
[1779930671513,38.25,74398.56,0.0,-0.97547,3e-05,3.38557]
[1779930672647,38.25,74398.56,0.0,-0.97547,3e-05,3.38557]
[1779930672725,38.25,74398.56,0.0,-0.97547,3e-05,3.38557]
[1779930672715,38.25,74395.63,0.0,-0.97554,3e-05,3.37699]
[1779930677988,38.26,74394.57,0.0,-0.97556,3e-05,3.37433]
[1779930678221,38.26,74394.57,0.0,-0.97556,3e-05,3.37433]
[1779930678636,38.26,74394.57,0.0,-0.97556,3e-05,3.37433]
[1779930678723,38.26,74394.57,0.0,-0.97556,3e-05,3.37433]
[1779930678694,38.26,74393.98,0.0,-0.97558,3e-05,3.37282]
[1779930681582,38.26,74388.91,0.0,-0.9757,3e-05,3.35792]
[1779930682590,38.26,74386.23,0.0,-0.97577,3e-05,3.35006]
[1779930682934,38.26,74386.23,0.0,-0.97577,3e-05,3.35006]
[1779930682969,38.26,74386.23,0.0,-0.97577,3e-05,3.35006]
[1779930683597,38.26,74378.87,0.0,-0.97595,3e-05,3.32832]
[1779930684605,38.26,74373.72,0.0,-0.97608,3e-05,3.31323]
[1779930685612,38.26,74369.12,0.0,-0.97619,2e-05,3.29986]
[1779930685898,38.26,74369.12,0.0,-0.97619,2e-05,3.29986]
[1779930685969,38.26,74369.12,0.0,-0.97619,2e-05,3.29986]
[1779930686619,38.26,74363.92,0.0,-0.97632,2e-05,3.28479]
[1779930687750,38.26,74363.92,0.0,-0.97632,2e-05,3.28479]
[1779930687626,38.26,74361.51,0.0,-0.97638,2e-05,3.27798]
[1779930687972,38.26,74361.51,0.0,-0.97638,2e-05,3.27798]
[1779930690345,38.26,74360.93,0.0,-0.97639,2e-05,3.27686]
[1779930692661,38.26,74363.43,0.0,-0.97634,2e-05,3.28261]
[1779930693516,38.26,74363.43,0.0,-0.97634,2e-05,3.28261]
[1779930694681,38.27,74364.6,0.0,-0.9763,2e-05,3.28635]
[1779930694724,38.27,74364.6,0.0,-0.9763,2e-05,3.28635]
[1779930697696,38.27,74369.53,0.0,-0.97617,2e-05,3.30201]
[1779930697983,38.27,74369.53,0.0,-0.97617,2e-05,3.30201]
[1779930698703,38.27,74378.53,0.0,-0.97594,3e-05,3.32917]
[1779930699583,38.27,74378.53,0.0,-0.97594,3e-05,3.32917]
[1779930699721,38.27,74378.53,0.0,-0.97594,3e-05,3.32917]
[1779930699709,38.27,74379.24,0.0,-0.97592,3e-05,3.33148]
[1779930704748,38.27,74380.62,0.0,-0.97588,3e-05,3.33665]
[1779930705755,38.27,74383.89,0.0,-0.97579,3e-05,3.34659]
[1779930706478,38.27,74383.89,0.0,-0.97579,3e-05,3.34659]
[1779930706725,38.27,74383.89,0.0,-0.97579,3e-05,3.34659]
[1779930706762,38.28,74385.58,0.0,-0.97575,3e-05,3.35182]
[1779930707769,38.28,74387.85,0.0,-0.97569,3e-05,3.35877]
[1779930708777,38.28,74391.18,0.0,-0.9756,3e-05,3.36889]
[1779930710792,38.28,74398.12,0.0,-0.97543,3e-05,3.39001]
[1779930712757,38.28,74398.12,0.0,-0.97543,3e-05,3.39001]
[1779930711799,38.28,74401.15,0.0,-0.97535,3e-05,3.39925]
[1779930713760,38.28,74401.15,0.0,-0.97535,3e-05,3.39925]
[1779930713979,38.28,74400.05,0.0,-0.97537,3e-05,3.39603]
[1779930719418,38.28,74400.71,0.0,-0.97535,3e-05,3.39853]
[1779930719471,38.28,74400.71,0.0,-0.97535,3e-05,3.39853]
[1779930723367,38.28,74400.8,0.0,-0.97535,3e-05,3.39918]
[1779930723470,38.28,74400.8,0.0,-0.97535,3e-05,3.39918]
[1779930726912,38.28,74400.36,0.0,-0.97536,3e-05,3.39822]
[1779930726977,38.28,74400.36,0.0,-0.97536,3e-05,3.39822]
[1779930731708,38.28,74399.43,0.0,-0.97538,3e-05,3.3958]
[1779930731721,38.28,74399.43,0.0,-0.97538,3e-05,3.3958]
[1779930734962,38.28,74394.82,0.0,-0.97549,3e-05,3.38244]
[1779930735970,38.28,74392.07,0.0,-0.97556,3e-05,3.37431]
[1779930736829,38.28,74392.07,0.0,-0.97556,3e-05,3.37431]
[1779930736975,38.28,74392.07,0.0,-0.97556,3e-05,3.37431]
[1779930736976,38.28,74388.09,0.0,-0.97566,3e-05,3.36253]
[1779930739510,38.29,74388.43,0.0,-0.97565,3e-05,3.3637]
[1779930739722,38.29,74388.43,0.0,-0.97565,3e-05,3.3637]
[1779930739998,38.29,74383.75,0.0,-0.97576,3e-05,3.35003]
[1779930741005,38.29,74381.84,0.0,-0.97581,3e-05,3.34452]
[1779930743115,38.29,74381.1,0.0,-0.97583,3e-05,3.3425]
[1779930743224,38.29,74381.1,0.0,-0.97583,3e-05,3.3425]
[1779930743257,38.29,74378.83,0.0,-0.97588,3e-05,3.33594]
[1779930748715,38.29,74378.81,0.0,-0.97588,3e-05,3.33668]
[1779930748757,38.29,74378.81,0.0,-0.97588,3e-05,3.33668]
[1779930749061,38.29,74380.89,0.0,-0.97582,3e-05,3.34327]
[1779930754249,38.29,74380.33,0.0,-0.97585,3e-05,3.33987]
[1779930754469,38.29,74380.33,0.0,-0.97585,3e-05,3.33987]
[1779930754741,38.29,74380.61,0.0,-0.97584,3e-05,3.34091]
[1779930755333,38.29,74380.61,0.0,-0.97584,3e-05,3.34091]
[1779930755471,38.29,74380.61,0.0,-0.97584,3e-05,3.34091]
[1779930756718,38.29,74379.32,0.0,-0.97587,3e-05,3.33728]
[1779930756760,38.3,74379.4,0.0,-0.97586,3e-05,3.33794]
[1779930761744,38.3,74379.61,0.0,-0.97585,3e-05,3.33921]
[1779930761973,38.3,74379.15,0.0,-0.97586,3e-05,3.33827]
[1779930766248,38.3,74379.17,0.0,-0.97585,3e-05,3.33898]
[1779930766472,38.3,74379.17,0.0,-0.97585,3e-05,3.33898]
[1779930772222,38.31,74379.34,0.0,-0.97584,3e-05,3.34103]
[1779930776911,38.31,74378.85,0.0,-0.97584,3e-05,3.34046]
[1779930776971,38.31,74378.85,0.0,-0.97584,3e-05,3.34046]
[1779930779369,38.31,74380.11,0.0,-0.9758,3e-05,3.34465]
[1779930779469,38.31,74380.11,0.0,-0.9758,3e-05,3.34465]
[1779930779581,38.31,74380.68,0.0,-0.97579,3e-05,3.34656]
[1779930784637,38.31,74380.64,0.0,-0.97578,3e-05,3.34728]
[1779930788335,38.32,74375.66,0.0,-0.9759,3e-05,3.33352]
[1779930789447,38.32,74375.66,0.0,-0.9759,3e-05,3.33352]
[1779930789477,38.32,74375.66,0.0,-0.9759,3e-05,3.33352]
[1779930789507,38.32,74364.29,0.0,-0.97618,2e-05,3.30014]
[1779930790352,38.32,74363.14,0.0,-0.97621,2e-05,3.29705]
[1779930793373,38.32,74358.73,0.0,-0.97631,2e-05,3.28496]
[1779930793905,38.32,74358.73,0.0,-0.97631,2e-05,3.28496]
[1779930793971,38.32,74358.73,0.0,-0.97631,2e-05,3.28496]
[1779930794382,38.32,74354.07,0.0,-0.97642,2e-05,3.27161]
[1779930796396,38.32,74350.79,0.0,-0.9765,2e-05,3.26269]
[1779930798410,38.32,74343.32,0.0,-0.97667,2e-05,3.24163]
[1779930800879,38.33,74342.84,0.0,-0.97668,2e-05,3.24099]
[1779930800971,38.33,74342.84,0.0,-0.97668,2e-05,3.24099]
[1779930803169,38.33,74342.18,0.0,-0.97669,2e-05,3.23983]
[1779930803219,38.33,74342.18,0.0,-0.97669,2e-05,3.23983]
[1779930803445,38.33,74341.93,0.0,-0.97669,2e-05,3.23948]
[1779930808479,38.34,74339.46,0.0,-0.97674,2e-05,3.23418]
[1779930810636,38.34,74340.15,0.0,-0.97672,2e-05,3.23656]
[1779930810726,38.34,74340.15,0.0,-0.97672,2e-05,3.23656]
[1779930812508,38.34,74335.69,0.0,-0.97683,2e-05,3.22229]
[1779930814676,38.34,74336.27,0.0,-0.97682,2e-05,3.22436]
[1779930814720,38.34,74336.27,0.0,-0.97682,2e-05,3.22436]
[1779930814777,38.34,74336.38,0.0,-0.97681,2e-05,3.22507]
[1779930816991,38.34,74336.68,0.0,-0.9768,2e-05,3.2267]
[1779930817220,38.34,74336.68,0.0,-0.9768,2e-05,3.2267]
[1779930822578,38.35,74338.31,0.0,-0.97674,2e-05,3.23365]
[1779930826022,38.35,74338.76,0.0,-0.97672,2e-05,3.23604]
[1779930826224,38.35,74338.76,0.0,-0.97672,2e-05,3.23604]
[1779930826967,38.35,74337.91,0.0,-0.97673,2e-05,3.23394]
[1779930827220,38.35,74337.91,0.0,-0.97673,2e-05,3.23394]
[1779930827614,38.36,74337.78,0.0,-0.97673,2e-05,3.23392]
[1779930832566,38.36,74336.49,0.0,-0.97675,2e-05,3.23163]
[1779930832720,38.36,74336.49,0.0,-0.97675,2e-05,3.23163]
[1779930835848,38.36,74335.81,0.0,-0.97676,2e-05,3.23076]
[1779930835970,38.36,74336.12,0.0,-0.97675,2e-05,3.23203]
[1779930836676,38.37,74338.79,0.0,-0.97668,2e-05,3.24014]
[1779930837358,38.37,74338.79,0.0,-0.97668,2e-05,3.24014]
[1779930837471,38.37,74338.79,0.0,-0.97668,2e-05,3.24014]
[1779930841333,38.37,74341.51,0.0,-0.9766,2e-05,3.24944]
[1779930841470,38.37,74341.51,0.0,-0.9766,2e-05,3.24944]
[1779930841723,38.37,74346.74,0.0,-0.97647,2e-05,3.26502]
[1779930842756,38.37,74346.74,0.0,-0.97647,2e-05,3.26502]
[1779930842857,38.37,74349.3,0.0,-0.9764,2e-05,3.27314]
[1779930842970,38.37,74349.3,0.0,-0.9764,2e-05,3.27314]
[1779930848599,38.38,74350.94,0.0,-0.97635,2e-05,3.2791]
[1779930848720,38.38,74350.94,0.0,-0.97635,2e-05,3.2791]
[1779930851794,38.38,74355.81,0.0,-0.97622,2e-05,3.29453]
[1779930854507,38.38,74356.71,0.0,-0.9762,2e-05,3.29772]
[1779930854720,38.38,74356.71,0.0,-0.9762,2e-05,3.29772]
[1779930855065,38.38,74356.71,0.0,-0.97619,2e-05,3.29798]
[1779930855219,38.38,74356.71,0.0,-0.97619,2e-05,3.29798]
[1779930855822,38.38,74356.56,0.0,-0.97619,2e-05,3.2978]
[1779930861864,38.39,74356.58,0.0,-0.97618,2e-05,3.29938]
[1779930862452,38.39,74356.58,0.0,-0.97618,2e-05,3.29938]
[1779930862469,38.39,74356.58,0.0,-0.97618,2e-05,3.29938]
[1779930863028,38.39,74356.82,0.0,-0.97617,2e-05,3.30033]
[1779930863222,38.39,74356.82,0.0,-0.97617,2e-05,3.30033]
[1779930863323,38.39,74356.82,0.0,-0.97617,2e-05,3.30059]
[1779930871934,38.4,74356.63,0.0,-0.97617,2e-05,3.29977]
[1779930875246,38.4,74356.32,0.0,-0.97618,2e-05,3.29936]
[1779930875470,38.4,74356.32,0.0,-0.97618,2e-05,3.29936]
[1779930881003,38.4,74355.19,0.0,-0.97619,2e-05,3.29787]
[1779930885745,38.4,74356.08,0.0,-0.97616,2e-05,3.30124]
[1779930885969,38.4,74355.75,0.0,-0.97617,2e-05,3.30052]
[1779930890035,38.41,74355.55,0.0,-0.97616,2e-05,3.30093]
[1779930890221,38.41,74355.55,0.0,-0.97616,2e-05,3.30093]
[1779930890303,38.41,74355.71,0.0,-0.97616,2e-05,3.30165]
[1779930892210,38.41,74355.64,0.0,-0.97616,2e-05,3.3017]
[1779930892220,38.41,74355.64,0.0,-0.97616,2e-05,3.3017]
[1779930893087,38.41,74360.2,0.0,-0.97604,2e-05,3.31562]
[1779930898123,38.41,74359.86,0.0,-0.97604,2e-05,3.31571]
[1779930899472,38.41,74359.86,0.0,-0.97604,2e-05,3.31571]
[1779930899730,38.41,74359.86,0.0,-0.97604,2e-05,3.31571]
[1779930899831,38.41,74359.44,0.0,-0.97605,2e-05,3.31468]
[1779930900303,38.41,74359.44,0.0,-0.97605,2e-05,3.31468]
[1779930900469,38.41,74359.44,0.0,-0.97605,2e-05,3.31468]
[1779930906925,38.42,74360.1,0.0,-0.97602,2e-05,3.31791]
[1779930906973,38.42,74360.1,0.0,-0.97602,2e-05,3.31791]
[1779930906959,38.42,74358.16,0.0,-0.97606,2e-05,3.31261]
[1779930907186,38.42,74354.88,0.0,-0.97615,2e-05,3.30296]
[1779930912227,38.42,74354.2,0.0,-0.97615,2e-05,3.30211]
[1779930913373,38.42,74346.5,0.0,-0.97634,2e-05,3.27976]
[1779930914989,38.42,74346.5,0.0,-0.97634,2e-05,3.27976]
[1779930914241,38.42,74339.01,0.0,-0.97652,2e-05,3.25818]
[1779930915224,38.42,74339.01,0.0,-0.97652,2e-05,3.25818]
[1779930915248,38.43,74336.49,0.0,-0.97658,2e-05,3.25116]
[1779930916722,38.43,74336.49,0.0,-0.97658,2e-05,3.25116]
[1779930918722,38.43,74337.03,0.0,-0.97656,2e-05,3.25336]
[1779930920721,38.43,74336.95,0.0,-0.97656,2e-05,3.25375]
[1779930921290,38.43,74331.72,0.0,-0.97668,2e-05,3.2392]
[1779930923524,38.43,74332.26,0.0,-0.97667,2e-05,3.24111]
[1779930923724,38.43,74332.26,0.0,-0.97667,2e-05,3.24111]
[1779930923730,38.43,74331.27,0.0,-0.97669,2e-05,3.23857]
[1779930924719,38.43,74331.27,0.0,-0.97669,2e-05,3.23857]
[1779930929004,38.44,74331.58,0.0,-0.97667,2e-05,3.24082]
[1779930932104,38.44,74332.44,0.0,-0.97665,2e-05,3.24217]
[1779930932220,38.44,74332.44,0.0,-0.97665,2e-05,3.24217]
[1779930932440,38.44,74332.44,0.0,-0.97665,2e-05,3.24217]
[1779930932470,38.44,74332.44,0.0,-0.97665,2e-05,3.24217]
[1779930932541,38.44,74332.5,0.0,-0.97665,2e-05,3.24268]
[1779930934383,38.44,74322.51,0.0,-0.97689,2e-05,3.21449]
[1779930935467,38.44,74318.67,0.0,-0.97698,2e-05,3.20383]
[1779930936227,38.44,74318.67,0.0,-0.97698,2e-05,3.20383]
[1779930936334,38.44,74318.67,0.0,-0.97698,2e-05,3.20383]
[1779930936475,38.44,74318.67,0.0,-0.97698,2e-05,3.20383]
[1779930936571,38.45,74318.0,0.0,-0.97699,2e-05,3.20231]
[1779930938411,38.45,74311.08,0.0,-0.97715,2e-05,3.18331]
[1779930942649,38.45,74309.91,0.0,-0.97717,2e-05,3.18129]
[1779930942722,38.45,74309.91,0.0,-0.97717,2e-05,3.18129]
[1779930942890,38.45,74309.91,0.0,-0.97717,2e-05,3.18129]
[1779930942970,38.45,74309.91,0.0,-0.97717,2e-05,3.18129]
[1779930942992,38.46,74310.14,0.0,-0.97715,2e-05,3.18284]
[1779930948481,38.46,74310.04,0.0,-0.97714,2e-05,3.18476]
[1779930950495,38.46,74314.49,0.0,-0.97702,2e-05,3.19838]
[1779930951502,38.47,74317.58,0.0,-0.97694,2e-05,3.20767]
[1779930954801,38.47,74317.77,0.0,-0.97693,2e-05,3.20901]
[1779930954972,38.47,74317.77,0.0,-0.97693,2e-05,3.20901]
[1779930955006,38.47,74317.77,0.0,-0.97693,2e-05,3.20901]
[1779930954806,38.47,74317.63,0.0,-0.97693,2e-05,3.209]
[1779930955220,38.47,74317.63,0.0,-0.97693,2e-05,3.209]
[1779930959233,38.47,74315.06,0.0,-0.97698,2e-05,3.2032]
[1779930959470,38.47,74315.06,0.0,-0.97698,2e-05,3.2032]
[1779930959488,38.47,74315.06,0.0,-0.97698,2e-05,3.2032]
[1779930959721,38.47,74315.06,0.0,-0.97698,2e-05,3.2032]
[1779930959821,38.47,74312.95,0.0,-0.97703,2e-05,3.19756]
[1779930963586,38.48,74317.73,0.0,-0.9769,2e-05,3.21296]
[1779930964449,38.48,74317.73,0.0,-0.9769,2e-05,3.21296]
[1779930964472,38.48,74317.73,0.0,-0.9769,2e-05,3.21296]
[1779930964681,38.48,74317.73,0.0,-0.9769,2e-05,3.21296]
[1779930964722,38.48,74317.73,0.0,-0.9769,2e-05,3.21296]
[1779930964782,38.48,74320.79,0.0,-0.97682,2e-05,3.22216]
[1779930970635,38.49,74324.75,0.0,-0.9767,2e-05,3.23585]
[1779930972240,38.49,74327.23,0.0,-0.97664,2e-05,3.24338]
[1779930972444,38.49,74327.23,0.0,-0.97664,2e-05,3.24338]
[1779930972470,38.49,74327.23,0.0,-0.97664,2e-05,3.24338]
[1779930972649,38.49,74327.33,0.0,-0.97664,2e-05,3.24402]
[1779930977684,38.49,74327.42,0.0,-0.97662,2e-05,3.24598]
[1779930979346,38.5,74327.48,0.0,-0.97661,2e-05,3.24649]
[1779930979471,38.5,74327.48,0.0,-0.97661,2e-05,3.24649]
[1779930979552,38.5,74327.48,0.0,-0.97661,2e-05,3.24649]
[1779930979721,38.5,74327.48,0.0,-0.97661,2e-05,3.24649]
[1779930979809,38.5,74325.99,0.0,-0.97665,2e-05,3.24251]
[1779930981712,38.5,74322.78,0.0,-0.97672,2e-05,3.23392]
[1779930982719,38.5,74316.2,0.0,-0.97688,2e-05,3.21531]
[1779930983727,38.5,74312.92,0.0,-0.97695,2e-05,3.20627]
[1779930984966,38.5,74312.92,0.0,-0.97695,2e-05,3.20627]
[1779930985067,38.5,74311.29,0.0,-0.97699,2e-05,3.2024]
[1779930985222,38.5,74311.29,0.0,-0.97699,2e-05,3.2024]
[1779930985494,38.5,74311.29,0.0,-0.97699,2e-05,3.2024]
[1779930985721,38.5,74311.29,0.0,-0.97699,2e-05,3.2024]
[1779930985741,38.5,74307.91,0.0,-0.97707,2e-05,3.19272]
[1779930989846,38.51,74308.46,0.0,-0.97704,2e-05,3.19556]
[1779930989905,38.51,74308.46,0.0,-0.97704,2e-05,3.19556]
[1779930989970,38.51,74308.46,0.0,-0.97704,2e-05,3.19556]
[1779930990056,38.51,74308.22,0.0,-0.97704,2e-05,3.19571]
[1779930993986,38.51,74309.54,0.0,-0.97702,2e-05,3.19786]
[1779930994111,38.51,74308.67,0.0,-0.97704,2e-05,3.19578]
[1779930994221,38.51,74308.67,0.0,-0.97704,2e-05,3.19578]
[1779930994805,38.51,74308.76,0.0,-0.97703,2e-05,3.19645]
[1779930998976,38.52,74306.59,0.0,-0.97707,2e-05,3.19149]
[1779930998980,38.52,74303.41,0.0,-0.97715,2e-05,3.18282]
[1779930999111,38.52,74303.41,0.0,-0.97715,2e-05,3.18282]
[1779930999223,38.52,74303.41,0.0,-0.97715,2e-05,3.18282]
[1779931001865,38.52,74274.61,0.0,-0.97782,2e-05,3.10269]
[1779931002872,38.52,74268.72,0.0,-0.97795,2e-05,3.08666]
[1779931003879,38.53,74256.32,0.0,-0.97823,2e-05,3.05277]
[1779931005893,38.53,74255.81,0.0,-0.97823,2e-05,3.05258]
[1779931008633,38.53,74256.57,0.0,-0.97821,2e-05,3.05596]
[1779931013951,38.55,74256.77,0.0,-0.97817,2e-05,3.0603]
[1779931017188,38.55,74255.93,0.0,-0.97817,2e-05,3.05984]
[1779931017244,38.55,74255.93,0.0,-0.97817,2e-05,3.05984]
[1779931017708,38.55,74255.93,0.0,-0.97817,2e-05,3.05984]
[1779931017721,38.55,74255.93,0.0,-0.97817,2e-05,3.05984]
[1779931017763,38.55,74255.93,0.0,-0.97817,2e-05,3.06047]
[1779931020720,38.56,74257.29,0.0,-0.97812,2e-05,3.06548]
[1779931021000,38.56,74256.77,0.0,-0.97813,2e-05,3.06466]
[1779931025028,38.57,74253.99,0.0,-0.97817,2e-05,3.05942]
[1779931026036,38.57,74243.91,0.0,-0.9784,2e-05,3.03224]
[1779931027043,38.57,74237.28,0.0,-0.97855,2e-05,3.01466]
[1779931028054,38.57,74246.49,0.0,-0.97833,2e-05,3.04063]
[1779931030478,38.58,74247.72,0.0,-0.97829,2e-05,3.04601]
[1779931030727,38.58,74247.72,0.0,-0.97829,2e-05,3.04601]
[1779931030934,38.58,74247.72,0.0,-0.97829,2e-05,3.04601]
[1779931030971,38.58,74247.72,0.0,-0.97829,2e-05,3.04601]
[1779931031072,38.58,74247.79,0.0,-0.97828,2e-05,3.04621]
[1779931036107,38.59,74246.23,0.0,-0.97829,2e-05,3.04577]
[1779931037114,38.59,74238.98,0.0,-0.97845,2e-05,3.02647]
[1779931038121,38.59,74231.98,0.0,-0.9786,2e-05,3.00798]
[1779931039128,38.62,74226.78,0.0,-0.97866,2e-05,3.0008]
[1779931040134,38.64,74223.87,0.0,-0.97867,2e-05,2.99998]
[1779931041145,38.64,74211.26,0.0,-0.97895,2e-05,2.96579]
[1779931042150,38.64,74205.85,0.0,-0.97906,2e-05,2.95269]
[1779931046197,38.72,74211.57,0.0,-0.97873,2e-05,2.99185]
[1779931049720,38.78,74217.12,0.0,-0.97843,2e-05,3.02773]
[1779931051494,38.78,74218.84,0.0,-0.97839,2e-05,3.03308]
[1779931051722,38.78,74218.84,0.0,-0.97839,2e-05,3.03308]
[1779931051903,38.78,74218.84,0.0,-0.97839,2e-05,3.03308]
[1779931051970,38.78,74218.84,0.0,-0.97839,2e-05,3.03308]
[1779931051992,38.78,74220.86,0.0,-0.97835,2e-05,3.03687]
[1779931054253,38.79,74223.84,0.0,-0.97827,2e-05,3.04692]
[1779931055260,38.79,74230.8,0.0,-0.9781,2e-05,3.06669]
[1779931056267,38.79,74234.88,0.0,-0.978,2e-05,3.07854]
[1779931057249,38.79,74234.88,0.0,-0.978,2e-05,3.07854]
[1779931057473,38.79,74234.88,0.0,-0.978,2e-05,3.07854]
[1779931057739,38.79,74234.88,0.0,-0.978,2e-05,3.07854]
[1779931057971,38.79,74234.88,0.0,-0.978,2e-05,3.07854]
[1779931057974,38.8,74235.08,0.0,-0.97799,2e-05,3.07966]
[1779931060299,38.8,74240.62,0.0,-0.97785,2e-05,3.0967]
[1779931061306,38.8,74244.54,0.0,-0.97776,2e-05,3.10814]
[1779931064329,38.81,74230.8,0.0,-0.97806,2e-05,3.07157]
[1779931065336,38.81,74222.74,0.0,-0.97824,2e-05,3.04995]
[1779931066343,38.81,74220.76,0.0,-0.97828,2e-05,3.04512]
[1779931067350,38.81,74214.71,0.0,-0.97841,2e-05,3.02918]
[1779931068369,38.81,74202.81,0.0,-0.97868,2e-05,2.99744]
[1779931069771,38.81,74202.81,0.0,-0.97868,2e-05,2.99744]
[1779931069863,38.82,74189.65,0.0,-0.97896,2e-05,2.96263]
[1779931070382,38.82,74184.99,0.0,-0.97906,2e-05,2.95088]
[1779931071389,38.84,74173.28,0.0,-0.97926,2e-05,2.92723]
[1779931072396,38.87,74160.04,0.0,-0.97948,2e-05,2.90011]
[1779931074351,38.87,74160.04,0.0,-0.97948,2e-05,2.90011]
[1779931073412,38.89,74138.5,0.0,-0.97987,2e-05,2.85198]
[1779931074608,38.92,74115.58,0.0,-0.98028,2e-05,2.80179]
[1779931075237,38.92,74115.58,0.0,-0.98028,2e-05,2.80179]
[1779931075468,38.92,74082.73,0.0,-0.98096,2e-05,2.71835]
[1779931076623,38.92,74082.73,0.0,-0.98096,2e-05,2.71835]
[1779931076704,38.96,74083.4,0.0,-0.98087,2e-05,2.72983]
[1779931077674,38.96,74083.4,0.0,-0.98087,2e-05,2.72983]
[1779931077681,39.03,74072.68,0.0,-0.9809,2e-05,2.72477]
[1779931079256,39.03,74072.68,0.0,-0.9809,2e-05,2.72477]
[1779931078502,39.06,74070.77,0.0,-0.98085,2e-05,2.73105]
[1779931079743,39.06,74070.77,0.0,-0.98085,2e-05,2.73105]
[1779931079829,39.1,74066.18,0.0,-0.98086,2e-05,2.73044]
[1779931080521,39.14,74061.17,0.0,-0.98087,2e-05,2.72878]
[1779931081531,39.14,74053.3,0.0,-0.98103,2e-05,2.70912]
[1779931082765,39.14,74053.3,0.0,-0.98103,2e-05,2.70912]
[1779931082844,39.21,74082.79,0.0,-0.98024,2e-05,2.80554]
[1779931083545,39.24,74099.44,0.0,-0.97981,2e-05,2.858]
[1779931084551,39.27,74095.61,0.0,-0.97982,2e-05,2.85679]
[1779931086084,39.27,74095.61,0.0,-0.97982,2e-05,2.85679]
[1779931086128,39.3,74100.09,0.0,-0.97965,2e-05,2.8771]
[1779931086565,39.32,74107.38,0.0,-0.97942,2e-05,2.90442]
[1779931088097,39.32,74107.38,0.0,-0.97942,2e-05,2.90442]
[1779931088132,39.35,74109.14,0.0,-0.97932,2e-05,2.91686]
[1779931088579,39.37,74113.67,0.0,-0.97916,2e-05,2.93636]
[1779931090593,39.4,74128.28,0.0,-0.97877,2e-05,2.98303]
[1779931091601,39.4,74143.22,0.0,-0.97843,2e-05,3.02366]
[1779931092687,39.4,74143.22,0.0,-0.97843,2e-05,3.02366]
[1779931092706,39.4,74162.26,0.0,-0.978,2e-05,3.07579]
[1779931093615,39.4,74171.18,0.0,-0.97779,2e-05,3.10066]
[1779931094634,39.4,74174.14,0.0,-0.97772,2e-05,3.10924]
[1779931095961,39.4,74174.14,0.0,-0.97772,2e-05,3.10924]
[1779931096058,39.4,74175.07,0.0,-0.9777,2e-05,3.11223]
[1779931096644,39.41,74191.29,0.0,-0.97732,2e-05,3.15748]
[1779931097995,39.41,74191.29,0.0,-0.97732,2e-05,3.15748]
[1779931098011,39.41,74188.4,0.0,-0.97738,2e-05,3.14982]
[1779931098658,39.41,74196.91,0.0,-0.97718,2e-05,3.17385]
[1779931099665,39.41,74203.79,0.0,-0.97701,2e-05,3.1934]
[1779931100672,39.41,74207.33,0.0,-0.97693,2e-05,3.20363]
[1779931101983,39.41,74207.33,0.0,-0.97693,2e-05,3.20363]
[1779931102030,39.41,74209.19,0.0,-0.97688,2e-05,3.20913]
[1779931103693,39.41,74213.46,0.0,-0.97678,2e-05,3.22169]
[1779931104700,39.41,74216.34,0.0,-0.97671,2e-05,3.23006]
[1779931105974,39.41,74216.34,0.0,-0.97671,2e-05,3.23006]
[1779931106064,39.41,74216.35,0.0,-0.9767,2e-05,3.23032]
[1779931108733,39.42,74219.32,0.0,-0.97663,2e-05,3.23943]
[1779931109979,39.42,74219.32,0.0,-0.97663,2e-05,3.23943]
[1779931110045,39.42,74229.73,0.0,-0.97637,2e-05,3.26922]
[1779931110744,39.42,74231.67,0.0,-0.97633,2e-05,3.27493]
[1779931111751,39.42,74227.63,0.0,-0.97644,2e-05,3.26109]
[1779931113765,39.42,74232.74,0.0,-0.97631,2e-05,3.27602]
[1779931114743,39.42,74232.74,0.0,-0.97631,2e-05,3.27602]
[1779931114772,39.42,74243.61,0.0,-0.97605,2e-05,3.30731]
[1779931115779,39.42,74253.24,0.0,-0.97581,2e-05,3.33518]
[1779931116786,39.42,74255.74,0.0,-0.97575,2e-05,3.34249]
[1779931117793,39.42,74261.64,0.0,-0.9756,2e-05,3.35966]
[1779931118800,39.42,74265.97,0.0,-0.9755,2e-05,3.37229]
[1779931119974,39.42,74265.97,0.0,-0.9755,2e-05,3.37229]
[1779931120072,39.42,74270.09,0.0,-0.97539,2e-05,3.38431]
[1779931125849,39.42,74262.41,0.0,-0.97558,2e-05,3.36179]
[1779931126856,39.42,74257.0,0.0,-0.97572,2e-05,3.34609]
[1779931128870,39.42,74252.81,0.0,-0.97582,2e-05,3.33406]
[1779931133972,39.42,74253.86,0.0,-0.97579,2e-05,3.33737]
[1779931139947,39.42,74252.64,0.0,-0.97582,2e-05,3.33426]
[1779931141964,39.42,74248.73,0.0,-0.97591,2e-05,3.3231]
[1779931142660,39.42,74248.73,0.0,-0.97591,2e-05,3.3231]
[1779931142971,39.42,74237.3,0.0,-0.97619,2e-05,3.29034]
[1779931143982,39.42,74237.3,0.0,-0.97619,2e-05,3.29034]
[1779931144083,39.42,74238.23,0.0,-0.97617,2e-05,3.29315]
[1779931144986,39.42,74234.85,0.0,-0.97625,2e-05,3.28361]
[1779931147000,39.42,74239.77,0.0,-0.97613,2e-05,3.29802]
[1779931148011,39.43,74239.57,0.0,-0.97613,2e-05,3.29758]
[1779931149976,39.43,74241.75,0.0,-0.97608,2e-05,3.30396]
[1779931150022,39.43,74246.24,0.0,-0.97597,2e-05,3.317]
[1779931153059,39.43,74264.05,0.0,-0.97552,2e-05,3.3689]
[1779931153978,39.43,74264.05,0.0,-0.97552,2e-05,3.3689]
[1779931154066,39.43,74265.48,0.0,-0.97549,2e-05,3.37308]
[1779931155976,39.43,74266.67,0.0,-0.97546,2e-05,3.37656]
[1779931156097,39.43,74269.23,0.0,-0.97539,2e-05,3.38403]
[1779931159104,39.43,74275.49,0.0,-0.97524,3e-05,3.40229]
[1779931159520,39.43,74275.49,0.0,-0.97524,3e-05,3.40229]
[1779931160111,39.43,74275.11,0.0,-0.97525,3e-05,3.40113]
[1779931161721,39.43,74272.48,0.0,-0.97531,2e-05,3.39339]
[1779931162125,39.43,74267.94,0.0,-0.97543,2e-05,3.38009]
[1779931163132,39.43,74264.94,0.0,-0.9755,2e-05,3.37134]
[1779931163734,39.43,74264.94,0.0,-0.9755,2e-05,3.37134]
[1779931163971,39.43,74264.94,0.0,-0.9755,2e-05,3.37134]
[1779931164139,39.43,74264.16,0.0,-0.97552,2e-05,3.36908]
[1779931167160,39.43,74250.47,0.0,-0.97586,2e-05,3.32944]
[1779931167728,39.43,74250.47,0.0,-0.97586,2e-05,3.32944]
[1779931168167,39.43,74249.09,0.0,-0.97589,2e-05,3.32548]
[1779931169174,39.43,74249.91,0.0,-0.97587,2e-05,3.32793]
[1779931171188,39.43,74255.83,0.0,-0.97574,2e-05,3.34271]
[1779931172194,39.43,74260.32,0.0,-0.97563,2e-05,3.35583]
[1779931174209,39.43,74263.41,0.0,-0.97555,2e-05,3.36491]
[1779931175727,39.43,74261.97,0.0,-0.97559,2e-05,3.36076]
[1779931176223,39.43,74259.31,0.0,-0.97565,2e-05,3.35306]
[1779931179497,39.43,74261.54,0.0,-0.9756,2e-05,3.35966]
[1779931179652,39.43,74261.54,0.0,-0.9756,2e-05,3.35966]
[1779931180250,39.43,74256.52,0.0,-0.97572,2e-05,3.34513]
[1779931181258,39.43,74253.13,0.0,-0.97581,2e-05,3.33535]
[1779931181727,39.43,74253.13,0.0,-0.97581,2e-05,3.33535]
[1779931183722,39.43,74253.06,0.0,-0.97581,2e-05,3.33529]
[1779931183971,39.43,74253.06,0.0,-0.97581,2e-05,3.33529]
[1779931185286,39.43,74237.14,0.0,-0.97619,2e-05,3.28964]
[1779931186294,39.43,74227.66,0.0,-0.97642,2e-05,3.26267]
[1779931187301,39.43,74230.09,0.0,-0.97636,2e-05,3.26974]
[1779931187819,39.43,74230.09,0.0,-0.97636,2e-05,3.26974]
[1779931187969,39.43,74230.09,0.0,-0.97636,2e-05,3.26974]
[1779931188308,39.43,74229.97,0.0,-0.97636,2e-05,3.2696]
[1779931188970,39.43,74229.97,0.0,-0.97636,2e-05,3.2696]
[1779931189315,39.43,74222.84,0.0,-0.97653,2e-05,3.24952]
[1779931191329,39.43,74225.3,0.0,-0.97647,2e-05,3.25691]
[1779931191750,39.43,74225.3,0.0,-0.97647,2e-05,3.25691]
[1779931191969,39.43,74225.3,0.0,-0.97647,2e-05,3.25691]
[1779931192338,39.43,74229.61,0.0,-0.97636,2e-05,3.2694]
[1779931193428,39.43,74229.61,0.0,-0.97636,2e-05,3.2694]
[1779931193345,39.43,74228.16,0.0,-0.9764,2e-05,3.26566]
[1779931193470,39.43,74228.16,0.0,-0.9764,2e-05,3.26566]
[1779931196366,39.44,74230.55,0.0,-0.97633,2e-05,3.27305]
[1779931198934,39.44,74231.41,0.0,-0.97631,2e-05,3.27585]
[1779931198962,39.44,74231.41,0.0,-0.97631,2e-05,3.27585]
[1779931199387,39.44,74230.9,0.0,-0.97632,2e-05,3.27457]
[1779931201402,39.44,74238.41,0.0,-0.97614,2e-05,3.29638]
[1779931203417,39.44,74239.09,0.0,-0.97612,2e-05,3.29846]
[1779931203445,39.44,74238.82,0.0,-0.97612,2e-05,3.29782]
[1779931203476,39.44,74238.82,0.0,-0.97612,2e-05,3.29782]
[1779931204423,39.44,74239.05,0.0,-0.97612,2e-05,3.29861]
[1779931205430,39.44,74233.6,0.0,-0.97625,2e-05,3.28315]
[1779931206437,39.44,74231.66,0.0,-0.97629,2e-05,3.27777]
[1779931211474,39.44,74230.82,0.0,-0.97631,2e-05,3.27624]
[1779931213495,39.44,74227.31,0.0,-0.97639,2e-05,3.26658]
[1779931216453,39.45,74225.96,0.0,-0.97642,2e-05,3.26293]
[1779931216468,39.45,74225.96,0.0,-0.97642,2e-05,3.26293]
[1779931215509,39.45,74223.22,0.0,-0.97648,2e-05,3.25533]
[1779931216516,39.45,74217.11,0.0,-0.97663,2e-05,3.23823]
[1779931217523,39.45,74209.67,0.0,-0.9768,2e-05,3.21747]
[1779931218530,39.45,74208.13,0.0,-0.97684,2e-05,3.21341]
[1779931219708,39.45,74208.13,0.0,-0.97684,2e-05,3.21341]
[1779931219725,39.45,74208.13,0.0,-0.97684,2e-05,3.21341]
[1779931219809,39.45,74208.93,0.0,-0.97682,2e-05,3.21594]
[1779931224572,39.45,74205.79,0.0,-0.97688,2e-05,3.20842]
[1779931226588,39.45,74201.65,0.0,-0.97697,2e-05,3.19737]
[1779931228602,39.46,74205.75,0.0,-0.97687,2e-05,3.20946]
[1779931229609,39.46,74207.82,0.0,-0.97682,2e-05,3.21555]
[1779931230616,39.46,74209.91,0.0,-0.97677,2e-05,3.22169]
[1779931231624,39.46,74211.89,0.0,-0.97673,2e-05,3.22505]
[1779931232630,39.46,74215.11,0.0,-0.97666,2e-05,3.23437]
[1779931233637,39.46,74218.48,0.0,-0.97657,2e-05,3.24413]
[1779931234645,39.46,74222.27,0.0,-0.97648,2e-05,3.25509]
[1779931238672,39.46,74219.12,0.0,-0.97655,2e-05,3.24693]
[1779931240686,39.46,74217.25,0.0,-0.97659,2e-05,3.24206]
[1779931241694,39.47,74220.16,0.0,-0.97652,2e-05,3.25052]
[1779931242699,39.47,74221.93,0.0,-0.97647,2e-05,3.25575]
[1779931244933,39.47,74218.89,0.0,-0.97654,2e-05,3.24753]
[1779931245721,39.47,74215.22,0.0,-0.97663,2e-05,3.23736]
[1779931246728,39.47,74206.55,0.0,-0.97683,2e-05,3.21315]
[1779931247735,39.47,74206.84,0.0,-0.97682,2e-05,3.21424]
[1779931252770,39.47,74209.6,0.0,-0.97675,2e-05,3.22335]
[1779931254785,39.47,74211.62,0.0,-0.9767,2e-05,3.22955]
[1779931255791,39.48,74218.29,0.0,-0.97653,2e-05,3.24865]
[1779931259819,39.48,74216.1,0.0,-0.97658,2e-05,3.24331]
[1779931261837,39.48,74211.0,0.0,-0.9767,2e-05,3.22935]
[1779931266872,39.48,74210.86,0.0,-0.97669,2e-05,3.23018]
[1779931269893,39.49,74208.62,0.0,-0.97674,2e-05,3.22461]
[1779931270900,39.49,74206.89,0.0,-0.97678,2e-05,3.22]
[1779931274930,39.49,74202.05,0.0,-0.97688,2e-05,3.20745]
[1779931275938,39.49,74198.17,0.0,-0.97697,2e-05,3.19686]
[1779931280973,39.49,74197.22,0.0,-0.97698,2e-05,3.1957]
[1779931282994,39.5,74200.71,0.0,-0.97689,2e-05,3.20606]
[1779931284001,39.5,74204.82,0.0,-0.97679,2e-05,3.21787]
[1779931285009,39.5,74202.68,0.0,-0.97684,2e-05,3.21211]
[1779931290043,39.5,74202.5,0.0,-0.97684,2e-05,3.21287]
[1779931295079,39.51,74204.04,0.0,-0.9768,2e-05,3.21599]
[1779931297093,39.51,74206.39,0.0,-0.97674,2e-05,3.22308]
[1779931302133,39.51,74207.18,0.0,-0.97672,2e-05,3.22646]
[1779931307168,39.51,74199.85,0.0,-0.97688,2e-05,3.207]
[1779931308175,39.52,74196.87,0.0,-0.97695,2e-05,3.1989]
[1779931310190,39.52,74191.0,0.0,-0.97708,2e-05,3.18304]
[1779931311516,39.52,74191.0,0.0,-0.97708,2e-05,3.18304]
[1779931311533,39.52,74162.87,0.0,-0.97773,2e-05,3.10562]
[1779931312205,39.52,74155.48,0.0,-0.9779,2e-05,3.08586]
[1779931313212,39.52,74153.81,0.0,-0.97793,2e-05,3.08176]
[1779931314482,39.52,74153.81,0.0,-0.97793,2e-05,3.08176]
[1779931314559,39.52,74153.52,0.0,-0.97793,2e-05,3.0819]
[1779931319254,39.53,74151.58,0.0,-0.97796,2e-05,3.07845]
[1779931321268,39.53,74154.47,0.0,-0.97788,2e-05,3.08726]
[1779931323282,39.53,74157.24,0.0,-0.97781,2e-05,3.09571]
[1779931324289,39.54,74166.81,0.0,-0.97759,2e-05,3.12236]
[1779931325138,39.54,74166.81,0.0,-0.97759,2e-05,3.12236]
[1779931325221,39.54,74166.81,0.0,-0.97759,2e-05,3.12236]
[1779931325296,39.54,74169.89,0.0,-0.97752,2e-05,3.13123]
[1779931325622,39.54,74169.89,0.0,-0.97752,2e-05,3.13123]
[1779931326075,39.54,74169.89,0.0,-0.97752,2e-05,3.13123]
[1779931326302,39.54,74171.69,0.0,-0.97747,2e-05,3.13657]
[1779931327310,39.54,74176.56,0.0,-0.97736,2e-05,3.15039]
[1779931330331,39.54,74178.28,0.0,-0.97731,2e-05,3.15619]
[1779931333352,39.55,74184.56,0.0,-0.97715,2e-05,3.17465]
[1779931334359,39.55,74192.45,0.0,-0.97696,2e-05,3.19698]
[1779931335366,39.55,74194.3,0.0,-0.97692,2e-05,3.20247]
[1779931336128,39.55,74194.3,0.0,-0.97692,2e-05,3.20247]
[1779931336219,39.55,74194.3,0.0,-0.97692,2e-05,3.20247]
[1779931336472,39.55,74194.3,0.0,-0.97692,2e-05,3.20247]
[1779931336484,39.55,74194.3,0.0,-0.97692,2e-05,3.20247]
[1779931336574,39.55,74197.77,0.0,-0.97683,2e-05,3.21273]
[1779931340401,39.55,74196.0,0.0,-0.97687,2e-05,3.20851]
[1779931345436,39.56,74195.51,0.0,-0.97687,2e-05,3.2084]
[1779931346148,39.56,74195.51,0.0,-0.97687,2e-05,3.2084]
[1779931346218,39.56,74195.51,0.0,-0.97687,2e-05,3.2084]
[1779931346443,39.56,74200.51,0.0,-0.97675,2e-05,3.22269]
[1779931348470,39.56,74201.05,0.0,-0.97673,2e-05,3.22447]
[1779931348546,39.56,74202.8,0.0,-0.97669,2e-05,3.22986]
[1779931352471,39.56,74203.53,0.0,-0.97668,2e-05,3.22988]
[1779931352529,39.56,74203.74,0.0,-0.97667,2e-05,3.23092]
[1779931353492,39.56,74211.24,0.0,-0.97649,2e-05,3.25209]
[1779931354499,39.56,74216.51,0.0,-0.97637,2e-05,3.26726]
[1779931355507,39.56,74214.95,0.0,-0.9764,2e-05,3.26302]
[1779931356513,39.56,74220.27,0.0,-0.97627,2e-05,3.2783]
[1779931357527,39.56,74220.27,0.0,-0.97627,2e-05,3.2783]
[1779931357558,39.56,74222.55,0.0,-0.97621,2e-05,3.28511]
[1779931357723,39.56,74222.55,0.0,-0.97621,2e-05,3.28511]
[1779931358536,39.56,74227.72,0.0,-0.97609,2e-05,3.30001]
[1779931359543,39.56,74239.51,0.0,-0.9758,2e-05,3.33386]
[1779931360550,39.56,74244.72,0.0,-0.97567,2e-05,3.34901]
[1779931361557,39.57,74246.41,0.0,-0.97563,2e-05,3.35398]
[1779931363571,39.57,74242.61,0.0,-0.97572,2e-05,3.34303]
[1779931364578,39.57,74244.49,0.0,-0.97567,2e-05,3.3485]
[1779931365585,39.57,74247.66,0.0,-0.9756,2e-05,3.35771]
[1779931367493,39.57,74249.04,0.0,-0.97556,2e-05,3.36172]
[1779931367599,39.57,74250.91,0.0,-0.97552,2e-05,3.36715]
[1779931369613,39.57,74254.89,0.0,-0.97542,2e-05,3.3787]
[1779931370476,39.57,74254.89,0.0,-0.97542,2e-05,3.3787]
[1779931372634,39.57,74259.69,0.0,-0.9753,2e-05,3.39262]
[1779931373643,39.57,74262.41,0.0,-0.97523,2e-05,3.40052]
[1779931375655,39.56,74266.98,0.0,-0.97512,3e-05,3.41377]
[1779931376662,39.56,74270.02,0.0,-0.97504,3e-05,3.42261]
[1779931380488,39.56,74270.77,0.0,-0.97502,3e-05,3.42462]
[1779931380723,39.56,74270.63,0.0,-0.97503,3e-05,3.42401]
[1779931381697,39.56,74263.26,0.0,-0.97522,3e-05,3.4023]
[1779931382965,39.56,74263.26,0.0,-0.97522,3e-05,3.4023]
[1779931383221,39.56,74263.26,0.0,-0.97522,3e-05,3.4023]
[1779931383234,39.56,74258.45,0.0,-0.97534,2e-05,3.38819]
[1779931383716,39.56,74255.87,0.0,-0.9754,2e-05,3.38063]
[1779931384723,39.56,74263.15,0.0,-0.97522,3e-05,3.40185]
[1779931385730,39.56,74263.17,0.0,-0.97522,3e-05,3.40185]
[1779931387837,39.56,74264.27,0.0,-0.97519,3e-05,3.405]
[1779931387971,39.56,74264.27,0.0,-0.97519,3e-05,3.405]
[1779931391208,39.56,74263.74,0.0,-0.97521,3e-05,3.40325]
[1779931391221,39.56,74263.74,0.0,-0.97521,3e-05,3.40325]
[1779931391322,39.56,74267.08,0.0,-0.97512,3e-05,3.41298]
[1779931391772,39.56,74268.99,0.0,-0.97508,3e-05,3.4185]
[1779931394026,39.56,74269.95,0.0,-0.97505,3e-05,3.42124]
[1779931394107,39.56,74269.95,0.0,-0.97505,3e-05,3.42124]
[1779931394156,39.56,74272.34,0.0,-0.97499,3e-05,3.42817]
[1779931394792,39.56,74277.91,0.0,-0.97485,3e-05,3.44448]
[1779931395800,39.56,74289.02,0.0,-0.97457,3e-05,3.47726]
[1779931396807,39.56,74292.85,0.0,-0.97448,3e-05,3.48847]
[1779931397814,39.56,74297.35,0.0,-0.97436,3e-05,3.5017]
[1779931398821,39.56,74302.07,0.0,-0.97424,3e-05,3.51559]
[1779931401020,39.56,74303.34,0.0,-0.97421,3e-05,3.51915]
[1779931402849,39.56,74305.11,0.0,-0.97417,3e-05,3.5237]
[1779931405886,39.55,74307.35,0.0,-0.97412,3e-05,3.52967]
[1779931406877,39.55,74312.43,0.0,-0.97399,3e-05,3.54469]
[1779931408892,39.55,74324.66,0.0,-0.97368,3e-05,3.58111]
[1779931409903,39.55,74331.21,0.0,-0.97351,3e-05,3.6007]
[1779931410909,39.55,74333.4,0.0,-0.97345,3e-05,3.60699]
[1779931412639,39.55,74333.4,0.0,-0.97345,3e-05,3.60699]
[1779931411916,39.55,74335.93,0.0,-0.97341,3e-05,3.61168]
[1779931412924,39.55,74348.66,0.0,-0.97307,3e-05,3.65033]
[1779931413933,39.54,74359.24,0.0,-0.97279,3e-05,3.68256]
[1779931414940,39.53,74363.66,0.0,-0.97272,3e-05,3.69098]
[1779931415947,39.53,74371.22,0.0,-0.97252,3e-05,3.71397]
[1779931416954,39.53,74369.87,0.0,-0.97256,3e-05,3.70917]
[1779931417961,39.52,74372.85,0.0,-0.97249,3e-05,3.7179]
[1779931418970,39.52,74376.72,0.0,-0.97239,3e-05,3.72941]
[1779931422999,39.52,74380.05,0.0,-0.97232,3e-05,3.7374]
[1779931424015,39.51,74388.85,0.0,-0.97208,3e-05,3.76445]
[1779931425018,39.51,74389.05,0.0,-0.97208,3e-05,3.76442]
[1779931429046,39.5,74392.67,0.0,-0.972,3e-05,3.77319]
[1779931431060,39.5,74388.7,0.0,-0.97213,3e-05,3.75931]
[1779931432067,39.5,74382.58,0.0,-0.9723,3e-05,3.73941]
[1779931433956,39.5,74381.06,0.0,-0.97235,3e-05,3.73403]
[1779931433969,39.5,74381.06,0.0,-0.97235,3e-05,3.73403]
[1779931434081,39.5,74387.36,0.0,-0.97218,3e-05,3.75321]
[1779931435088,39.49,74389.51,0.0,-0.97213,3e-05,3.75934]
[1779931436346,39.49,74389.51,0.0,-0.97213,3e-05,3.75934]
[1779931436469,39.49,74389.51,0.0,-0.97213,3e-05,3.75934]
[1779931436571,39.49,74389.46,0.0,-0.97213,3e-05,3.75852]
[1779931437107,39.49,74382.39,0.0,-0.97233,3e-05,3.73564]
[1779931438114,39.49,74379.53,0.0,-0.97242,3e-05,3.72607]
[1779931440129,39.49,74385.58,0.0,-0.97226,3e-05,3.74386]
[1779931441795,39.48,74386.93,0.0,-0.97223,3e-05,3.74748]
[1779931443698,39.48,74393.48,0.0,-0.97207,3e-05,3.76618]
[1779931444158,39.48,74399.45,0.0,-0.9719,3e-05,3.78506]
[1779931445165,39.48,74407.76,0.0,-0.97168,3e-05,3.81074]
[1779931446233,39.48,74407.76,0.0,-0.97168,3e-05,3.81074]
[1779931446237,39.46,74414.06,0.0,-0.97156,3e-05,3.82345]
[1779931447179,39.45,74417.42,0.0,-0.97148,3e-05,3.83342]
[1779931448092,39.45,74417.42,0.0,-0.97148,3e-05,3.83342]
[1779931449201,39.45,74415.01,0.0,-0.97156,3e-05,3.82416]
[1779931450240,39.45,74415.01,0.0,-0.97156,3e-05,3.82416]
[1779931450334,39.45,74410.67,0.0,-0.97169,3e-05,3.80955]
[1779931451211,39.44,74406.92,0.0,-0.9718,3e-05,3.79689]
[1779931452218,39.44,74402.27,0.0,-0.97193,3e-05,3.78142]
[1779931453155,39.44,74402.27,0.0,-0.97193,3e-05,3.78142]
[1779931453224,39.44,74400.55,0.0,-0.97199,3e-05,3.77528]
[1779931454232,39.44,74403.25,0.0,-0.97192,3e-05,3.78316]
[1779931455239,39.44,74394.72,0.0,-0.97216,3e-05,3.7555]
[1779931456376,39.44,74394.72,0.0,-0.97216,3e-05,3.7555]
[1779931456714,39.43,74389.93,0.0,-0.9723,3e-05,3.73917]
[1779931457253,39.43,74385.29,0.0,-0.97243,3e-05,3.7246]
[1779931459225,39.43,74386.45,0.0,-0.97241,3e-05,3.72766]
[1779931459267,39.43,74386.67,0.0,-0.9724,3e-05,3.72776]
[1779931460274,39.43,74383.66,0.0,-0.97249,3e-05,3.71773]
[1779931461136,39.43,74383.66,0.0,-0.97249,3e-05,3.71773]
[1779931461229,39.43,74383.66,0.0,-0.97249,3e-05,3.71773]
[1779931461281,39.43,74382.39,0.0,-0.97253,3e-05,3.71319]
[1779931462334,39.43,74378.18,0.0,-0.97265,3e-05,3.69948]
[1779931464329,39.42,74376.22,0.0,-0.97271,3e-05,3.69232]
[1779931466661,39.42,74377.46,0.0,-0.97269,3e-05,3.69566]
[1779931466725,39.42,74377.46,0.0,-0.97269,3e-05,3.69566]
[1779931469191,39.42,74378.76,0.0,-0.97266,3e-05,3.69813]
[1779931469220,39.42,74378.76,0.0,-0.97266,3e-05,3.69813]
[1779931469364,39.41,74378.37,0.0,-0.97268,3e-05,3.69638]
[1779931472385,39.41,74383.96,0.0,-0.97256,3e-05,3.70958]
[1779931474399,39.41,74379.91,0.0,-0.97268,3e-05,3.69583]
[1779931474970,39.41,74379.91,0.0,-0.97268,3e-05,3.69583]
[1779931475221,39.41,74379.91,0.0,-0.97268,3e-05,3.69583]
[1779931480441,39.4,74378.14,0.0,-0.97276,3e-05,3.68717]
[1779931481405,39.4,74378.14,0.0,-0.97276,3e-05,3.68717]
[1779931481478,39.4,74378.14,0.0,-0.97276,3e-05,3.68717]
[1779931483121,39.4,74376.32,0.0,-0.97281,3e-05,3.6805]
[1779931483222,39.4,74376.32,0.0,-0.97281,3e-05,3.6805]
[1779931483493,39.39,74372.38,0.0,-0.97293,3e-05,3.66776]
[1779931485713,39.39,74372.24,0.0,-0.97293,3e-05,3.66686]
[1779931485977,39.39,74371.22,0.0,-0.97296,3e-05,3.66322]
[1779931492546,39.38,74371.65,0.0,-0.97298,3e-05,3.66134]
[1779931495567,39.38,74365.59,0.0,-0.97316,3e-05,3.64121]
[1779931496574,39.38,74354.57,0.0,-0.97346,3e-05,3.60685]
[1779931497581,39.38,74350.33,0.0,-0.97357,3e-05,3.59344]
[1779931498588,39.37,74346.33,0.0,-0.97368,3e-05,3.58086]
[1779931499595,39.37,74343.06,0.0,-0.97377,3e-05,3.57056]
[1779931501608,39.37,74332.89,0.0,-0.97404,3e-05,3.53908]
[1779931503624,39.37,74337.34,0.0,-0.97393,3e-05,3.55203]
[1779931504631,39.37,74340.79,0.0,-0.97384,3e-05,3.56227]
[1779931506645,39.37,74344.28,0.0,-0.97375,3e-05,3.57234]
[1779931508646,39.37,74344.98,0.0,-0.97374,3e-05,3.57417]
[1779931508723,39.37,74344.98,0.0,-0.97374,3e-05,3.57417]
[1779931512687,39.36,74351.26,0.0,-0.97359,3e-05,3.59147]
[1779931513157,39.36,74351.26,0.0,-0.97359,3e-05,3.59147]
[1779931513222,39.36,74351.26,0.0,-0.97359,3e-05,3.59147]
[1779931516312,39.36,74347.8,0.0,-0.97369,3e-05,3.57988]
[1779931516475,39.36,74347.8,0.0,-0.97369,3e-05,3.57988]
[1779931516715,39.36,74347.48,0.0,-0.9737,3e-05,3.57859]
[1779931518132,39.36,74345.98,0.0,-0.97374,3e-05,3.57371]
[1779931518225,39.36,74345.98,0.0,-0.97374,3e-05,3.57371]
[1779931520448,39.36,74346.0,0.0,-0.97375,3e-05,3.57316]
[1779931520476,39.36,74346.0,0.0,-0.97375,3e-05,3.57316]
[1779931520743,39.35,74349.18,0.0,-0.97367,3e-05,3.58256]
[1779931521246,39.35,74349.18,0.0,-0.97367,3e-05,3.58256]
[1779931521475,39.35,74349.18,0.0,-0.97367,3e-05,3.58256]
[1779931521750,39.35,74350.85,0.0,-0.97363,3e-05,3.58735]
[1779931523764,39.35,74347.38,0.0,-0.97372,3e-05,3.57611]
[1779931523918,39.35,74347.38,0.0,-0.97372,3e-05,3.57611]
[1779931523972,39.35,74347.38,0.0,-0.97372,3e-05,3.57611]
[1779931529805,39.35,74345.48,0.0,-0.97379,3e-05,3.56854]
[1779931532986,39.34,74345.17,0.0,-0.97382,3e-05,3.56439]
[1779931533220,39.34,74345.17,0.0,-0.97382,3e-05,3.56439]
[1779931533402,39.34,74345.17,0.0,-0.97382,3e-05,3.56439]
[1779931533473,39.34,74345.17,0.0,-0.97382,3e-05,3.56439]
[1779931533549,39.34,74344.91,0.0,-0.97383,3e-05,3.56332]
[1779931535853,39.34,74334.91,0.0,-0.9741,3e-05,3.53215]
[1779931536859,39.34,74325.61,0.0,-0.97434,3e-05,3.50389]
[1779931537866,39.34,74326.82,0.0,-0.97431,3e-05,3.50735]
[1779931539608,39.34,74326.82,0.0,-0.97431,3e-05,3.50735]
[1779931539725,39.34,74326.82,0.0,-0.97431,3e-05,3.50735]
[1779931542901,39.34,74332.99,0.0,-0.97416,3e-05,3.52505]
[1779931544915,39.34,74326.14,0.0,-0.97434,3e-05,3.50399]
[1779931545922,39.34,74317.71,0.0,-0.97456,3e-05,3.47854]
[1779931546929,39.34,74318.06,0.0,-0.97455,3e-05,3.47945]
[1779931548185,39.34,74318.06,0.0,-0.97455,3e-05,3.47945]
[1779931548222,39.34,74318.06,0.0,-0.97455,3e-05,3.47945]
[1779931549016,39.34,74317.64,0.0,-0.97456,3e-05,3.47807]
[1779931549223,39.34,74317.64,0.0,-0.97456,3e-05,3.47807]
[1779931549256,39.33,74317.52,0.0,-0.97457,3e-05,3.47758]
[1779931552836,39.33,74316.12,0.0,-0.97461,3e-05,3.47303]
[1779931552972,39.33,74316.12,0.0,-0.97461,3e-05,3.47303]
[1779931559013,39.33,74314.55,0.0,-0.97465,3e-05,3.46759]
[1779931562036,39.33,74307.12,0.0,-0.97485,3e-05,3.44517]
[1779931565057,39.33,74311.15,0.0,-0.97475,3e-05,3.45695]
[1779931566177,39.33,74311.15,0.0,-0.97475,3e-05,3.45695]
[1779931566221,39.33,74311.15,0.0,-0.97475,3e-05,3.45695]
[1779931566720,39.33,74311.15,0.0,-0.97475,3e-05,3.45695]
[1779931566821,39.33,74311.24,0.0,-0.97475,3e-05,3.45705]
[1779931566971,39.33,74311.24,0.0,-0.97475,3e-05,3.45705]
[1779931571713,39.33,74311.65,0.0,-0.97474,3e-05,3.45798]
[1779931571722,39.33,74311.65,0.0,-0.97474,3e-05,3.45798]
[1779931574120,39.33,74304.09,0.0,-0.97493,3e-05,3.4352]
[1779931575302,39.33,74304.09,0.0,-0.97493,3e-05,3.4352]
[1779931575471,39.33,74304.09,0.0,-0.97493,3e-05,3.4352]
[1779931575531,39.33,74303.74,0.0,-0.97494,3e-05,3.43411]
[1779931579474,39.33,74304.22,0.0,-0.97493,3e-05,3.43539]
[1779931579721,39.33,74304.22,0.0,-0.97493,3e-05,3.43539]
[1779931585197,39.33,74300.61,0.0,-0.97503,3e-05,3.42439]
[1779931586204,39.33,74291.97,0.0,-0.97524,3e-05,3.39887]
[1779931587211,39.33,74283.38,0.0,-0.97546,2e-05,3.37369]
[1779931588229,39.33,74282.1,0.0,-0.97549,2e-05,3.36999]
[1779931591783,39.33,74284.78,0.0,-0.97542,2e-05,3.37793]
[1779931592654,39.33,74285.45,0.0,-0.97542,2e-05,3.37742]
[1779931592711,39.33,74285.45,0.0,-0.97542,2e-05,3.37742]
[1779931592803,39.33,74285.45,0.0,-0.97542,2e-05,3.37742]
[1779931592804,39.33,74285.82,0.0,-0.97541,2e-05,3.37854]
[1779931598634,39.33,74283.24,0.0,-0.97548,2e-05,3.37113]
[1779931598723,39.33,74283.24,0.0,-0.97548,2e-05,3.37113]
[1779931604331,39.33,74285.78,0.0,-0.97541,3e-05,3.37879]
[1779931606346,39.33,74281.61,0.0,-0.97551,2e-05,3.36665]
[1779931607140,39.33,74281.61,0.0,-0.97551,2e-05,3.36665]
[1779931607220,39.33,74281.61,0.0,-0.97551,2e-05,3.36665]
[1779931607353,39.33,74278.03,0.0,-0.9756,2e-05,3.35624]
[1779931608362,39.33,74273.83,0.0,-0.97571,2e-05,3.34408]
[1779931609799,39.33,74273.83,0.0,-0.97571,2e-05,3.34408]
[1779931609971,39.33,74273.68,0.0,-0.97571,2e-05,3.34372]
[1779931610375,39.33,74274.41,0.0,-0.97569,2e-05,3.34593]
[1779931612507,39.33,74274.12,0.0,-0.9757,2e-05,3.34516]
[1779931612724,39.33,74274.12,0.0,-0.9757,2e-05,3.34516]
[1779931615410,39.33,74269.8,0.0,-0.9758,2e-05,3.33292]
[1779931616417,39.33,74265.76,0.0,-0.9759,2e-05,3.32132]
[1779931617930,39.33,74264.34,0.0,-0.97593,2e-05,3.31733]
[1779931617976,39.33,74264.34,0.0,-0.97593,2e-05,3.31733]
[1779931620436,39.33,74262.08,0.0,-0.97599,2e-05,3.31105]
[1779931620476,39.33,74262.08,0.0,-0.97599,2e-05,3.31105]
[1779931620575,39.33,74261.56,0.0,-0.976,2e-05,3.30968]
[1779931622474,39.33,74251.8,0.0,-0.97624,2e-05,3.28189]
[1779931623481,39.33,74249.79,0.0,-0.97628,2e-05,3.27632]
[1779931626527,39.33,74248.86,0.0,-0.9763,2e-05,3.27403]
[1779931626726,39.33,74248.86,0.0,-0.9763,2e-05,3.27403]
[1779931629538,39.34,74234.59,0.0,-0.97664,2e-05,3.23417]
[1779931630545,39.34,74228.26,0.0,-0.97679,2e-05,3.21652]
[1779931632559,39.34,74225.92,0.0,-0.97684,2e-05,3.21051]
[1779931633566,39.34,74222.08,0.0,-0.97693,2e-05,3.19999]
[1779931638601,39.35,74218.13,0.0,-0.97701,2e-05,3.19048]
[1779931639425,39.35,74218.13,0.0,-0.97701,2e-05,3.19048]
[1779931639470,39.35,74218.13,0.0,-0.97701,2e-05,3.19048]
[1779931640615,39.35,74225.24,0.0,-0.97683,2e-05,3.21113]
[1779931642636,39.35,74221.33,0.0,-0.97692,2e-05,3.20071]
[1779931643840,39.35,74221.33,0.0,-0.97692,2e-05,3.20071]
[1779931643970,39.35,74218.91,0.0,-0.97697,2e-05,3.19454]
[1779931645073,39.35,74219.62,0.0,-0.97696,2e-05,3.19654]
[1779931645222,39.35,74219.62,0.0,-0.97696,2e-05,3.19654]
[1779931645657,39.35,74220.69,0.0,-0.97693,2e-05,3.19986]
[1779931646666,39.35,74223.98,0.0,-0.97685,2e-05,3.20943]
[1779931647672,39.35,74240.14,0.0,-0.97646,2e-05,3.2555]
[1779931648679,39.35,74243.44,0.0,-0.97638,2e-05,3.26513]
[1779931649674,39.35,74243.44,0.0,-0.97638,2e-05,3.26513]
[1779931649721,39.35,74243.44,0.0,-0.97638,2e-05,3.26513]
[1779931649766,39.35,74246.85,0.0,-0.97629,2e-05,3.27507]
[1779931652567,39.36,74244.54,0.0,-0.97636,2e-05,3.26635]
[1779931652721,39.36,74244.54,0.0,-0.97636,2e-05,3.26635]
[1779931652796,39.36,74244.54,0.0,-0.97636,2e-05,3.26635]
[1779931652894,39.36,74245.54,0.0,-0.97633,2e-05,3.26959]
[1779931652970,39.36,74245.54,0.0,-0.97633,2e-05,3.26959]
[1779931658142,39.36,74243.72,0.0,-0.97637,2e-05,3.26517]
[1779931658221,39.36,74243.72,0.0,-0.97637,2e-05,3.26517]
[1779931659494,39.36,74242.39,0.0,-0.9764,2e-05,3.26158]
[1779931659727,39.36,74242.39,0.0,-0.9764,2e-05,3.26158]
[1779931659756,39.36,74243.44,0.0,-0.97638,2e-05,3.26477]
[1779931661770,39.36,74247.1,0.0,-0.97628,2e-05,3.27562]
[1779931662738,39.36,74247.1,0.0,-0.97628,2e-05,3.27562]
[1779931662969,39.36,74248.86,0.0,-0.97624,2e-05,3.28085]
[1779931668706,39.36,74249.39,0.0,-0.97622,2e-05,3.28321]
[1779931668719,39.36,74249.39,0.0,-0.97622,2e-05,3.28321]
[1779931670498,39.37,74248.62,0.0,-0.97623,2e-05,3.28133]
[1779931670721,39.37,74248.62,0.0,-0.97623,2e-05,3.28133]
[1779931670839,39.37,74248.78,0.0,-0.97623,2e-05,3.28194]
[1779931671846,39.37,74241.23,0.0,-0.97641,2e-05,3.26054]
[1779931672863,39.37,74233.81,0.0,-0.97659,2e-05,3.23961]
[1779931672972,39.37,74233.81,0.0,-0.97659,2e-05,3.23961]
[1779931673223,39.37,74233.81,0.0,-0.97659,2e-05,3.23961]
[1779931673866,39.37,74234.62,0.0,-0.97657,2e-05,3.24211]
[1779931674874,39.37,74235.03,0.0,-0.97655,2e-05,3.24351]
[1779931675881,39.37,74224.89,0.0,-0.9768,2e-05,3.21504]
[1779931676888,39.37,74220.84,0.0,-0.97689,2e-05,3.20387]
[1779931677340,39.37,74220.84,0.0,-0.97689,2e-05,3.20387]
[1779931677474,39.37,74220.84,0.0,-0.97689,2e-05,3.20387]
[1779931677895,39.37,74219.64,0.0,-0.97691,2e-05,3.20107]
[1779931678235,39.37,74219.64,0.0,-0.97691,2e-05,3.20107]
[1779931678474,39.37,74219.64,0.0,-0.97691,2e-05,3.20107]
[1779931678902,39.37,74219.21,0.0,-0.97692,2e-05,3.20016]
[1779931680916,39.37,74216.15,0.0,-0.97699,2e-05,3.19218]
[1779931681924,39.37,74193.27,0.0,-0.97752,2e-05,3.12847]
[1779931682932,39.38,74189.69,0.0,-0.9776,2e-05,3.11933]
[1779931683939,39.38,74182.98,0.0,-0.97775,2e-05,3.1013]
[1779931684946,39.38,74171.09,0.0,-0.97802,2e-05,3.06925]
[1779931685953,39.38,74158.43,0.0,-0.9783,2e-05,3.03542]
[1779931686963,39.4,74151.34,0.0,-0.97841,2e-05,3.02199]
[1779931687967,39.42,74128.9,0.0,-0.97886,2e-05,2.96787]
[1779931689911,39.42,74128.9,0.0,-0.97886,2e-05,2.96787]
[1779931688977,39.42,74106.01,0.0,-0.97936,2e-05,2.90758]
[1779931689983,39.42,74105.3,0.0,-0.97936,2e-05,2.90716]
[1779931691530,39.42,74105.3,0.0,-0.97936,2e-05,2.90716]
[1779931691563,39.45,74102.33,0.0,-0.97936,2e-05,2.90708]
[1779931693183,39.47,74100.04,0.0,-0.97935,2e-05,2.90875]
[1779931694017,39.5,74110.63,0.0,-0.97905,2e-05,2.94489]
[1779931695024,39.52,74120.51,0.0,-0.97877,2e-05,2.97801]
[1779931696961,39.52,74120.51,0.0,-0.97877,2e-05,2.97801]
[1779931696057,39.54,74116.29,0.0,-0.97881,2e-05,2.97325]
[1779931697941,39.56,74103.67,0.0,-0.97903,2e-05,2.94642]
[1779931698083,39.56,74088.78,0.0,-0.97935,2e-05,2.90813]
[1779931699098,39.59,74098.0,0.0,-0.97909,2e-05,2.93984]
[1779931700106,39.61,74113.47,0.0,-0.97869,2e-05,2.98773]
[1779931701320,39.63,74120.65,0.0,-0.97848,2e-05,3.01308]
[1779931702120,39.65,74119.0,0.0,-0.97847,2e-05,3.01446]
[1779931703127,39.67,74110.51,0.0,-0.9786,2e-05,2.99758]
[1779931704134,39.69,74101.07,0.0,-0.97876,2e-05,2.97857]
[1779931705141,39.71,74102.46,0.0,-0.97868,2e-05,2.98858]
[1779931706148,39.73,74106.8,0.0,-0.97853,2e-05,3.00625]
[1779931707155,39.74,74115.45,0.0,-0.97829,2e-05,3.03518]
[1779931708162,39.76,74119.51,0.0,-0.97815,2e-05,3.0514]
[1779931711194,39.78,74143.23,0.0,-0.97758,2e-05,3.11933]
[1779931712200,39.78,74149.22,0.0,-0.97744,2e-05,3.13611]
[1779931717237,39.79,74142.05,0.0,-0.97759,2e-05,3.11832]
[1779931718244,39.79,74139.13,0.0,-0.97765,2e-05,3.11075]
[1779931720259,39.79,74132.62,0.0,-0.97779,2e-05,3.09386]
[1779931722273,39.79,74136.49,0.0,-0.9777,2e-05,3.10525]
[1779931724287,39.8,74142.5,0.0,-0.97755,2e-05,3.12246]
[1779931725294,39.8,74146.73,0.0,-0.97745,2e-05,3.13442]
[1779931727308,39.8,74143.77,0.0,-0.97751,2e-05,3.12703]
[1779931731560,39.8,74145.65,0.0,-0.97746,2e-05,3.13329]
[1779931731726,39.8,74145.65,0.0,-0.97746,2e-05,3.13329]
[1779931734821,39.81,74147.83,0.0,-0.9774,2e-05,3.14035]
[1779931734973,39.81,74147.83,0.0,-0.9774,2e-05,3.14035]
[1779931735493,39.81,74147.82,0.0,-0.9774,2e-05,3.14103]
[1779931735726,39.81,74147.82,0.0,-0.9774,2e-05,3.14103]
[1779931735821,39.81,74147.05,0.0,-0.97741,2e-05,3.13891]
[1779931740399,39.81,74157.17,0.0,-0.97716,2e-05,3.16852]
[1779931741409,39.82,74167.5,0.0,-0.97692,2e-05,3.19745]
[1779931742414,39.82,74183.87,0.0,-0.97653,2e-05,3.24345]
[1779931743421,39.82,74188.61,0.0,-0.97642,2e-05,3.25697]
[1779931744428,39.82,74185.16,0.0,-0.9765,2e-05,3.24741]
[1779931745434,39.82,74188.5,0.0,-0.97642,2e-05,3.25699]
[1779931747448,39.82,74197.86,0.0,-0.97619,2e-05,3.28373]
[1779931748456,39.82,74199.52,0.0,-0.97615,2e-05,3.28855]
[1779931749463,39.82,74195.71,0.0,-0.97624,2e-05,3.27784]
[1779931755505,39.82,74194.53,0.0,-0.97626,2e-05,3.2752]
[1779931757519,39.82,74189.08,0.0,-0.97639,2e-05,3.26002]
[1779931758526,39.82,74184.16,0.0,-0.97651,2e-05,3.2463]
[1779931761547,39.82,74189.74,0.0,-0.97637,2e-05,3.26248]
[1779931763460,39.82,74192.28,0.0,-0.97631,2e-05,3.26978]
[1779931763472,39.82,74192.28,0.0,-0.97631,2e-05,3.26978]
[1779931766326,39.82,74193.8,0.0,-0.97627,2e-05,3.27441]
[1779931766471,39.82,74193.8,0.0,-0.97627,2e-05,3.27441]
[1779931766593,39.82,74193.8,0.0,-0.97627,2e-05,3.27441]
[1779931766721,39.82,74193.8,0.0,-0.97627,2e-05,3.27441]
[1779931766822,39.83,74195.93,0.0,-0.97622,2e-05,3.28055]
[1779931769998,39.83,74194.2,0.0,-0.97626,2e-05,3.27585]
[1779931770071,39.83,74202.02,0.0,-0.97607,2e-05,3.29819]
[1779931770223,39.83,74202.02,0.0,-0.97607,2e-05,3.29819]
[1779931772640,39.83,74203.55,0.0,-0.97605,2e-05,3.30009]
[1779931772735,39.83,74203.55,0.0,-0.97605,2e-05,3.30009]
[1779931772829,39.83,74196.98,0.0,-0.9762,2e-05,3.28149]
[1779931773835,39.83,74196.98,0.0,-0.9762,2e-05,3.28149]
[1779931773973,39.83,74196.98,0.0,-0.9762,2e-05,3.28149]
[1779931774070,39.83,74192.41,0.0,-0.97631,2e-05,3.26877]
[1779931776574,39.83,74192.92,0.0,-0.9763,2e-05,3.27032]
[1779931776716,39.83,74192.92,0.0,-0.9763,2e-05,3.27032]
[1779931776796,39.83,74196.88,0.0,-0.9762,2e-05,3.28164]
[1779931777659,39.83,74202.9,0.0,-0.97606,2e-05,3.29882]
[1779931778555,39.83,74202.9,0.0,-0.97606,2e-05,3.29882]
[1779931778737,39.83,74202.9,0.0,-0.97606,2e-05,3.29882]
[1779931778796,39.83,74205.95,0.0,-0.97598,2e-05,3.30757]
[1779931780307,39.83,74204.26,0.0,-0.97602,2e-05,3.3028]
[1779931780471,39.83,74204.26,0.0,-0.97602,2e-05,3.3028]
[1779931785714,39.83,74206.49,0.0,-0.97597,2e-05,3.30948]
[1779931789876,39.83,74206.62,0.0,-0.97596,2e-05,3.31]
[1779931789972,39.83,74206.62,0.0,-0.97596,2e-05,3.31]
[1779931790749,39.83,74194.93,0.0,-0.97624,2e-05,3.27689]
[1779931791757,39.83,74191.52,0.0,-0.97632,2e-05,3.26735]
[1779931792529,39.83,74191.52,0.0,-0.97632,2e-05,3.26735]
[1779931792764,39.83,74187.6,0.0,-0.97642,2e-05,3.25642]
[1779931793587,39.83,74187.6,0.0,-0.97642,2e-05,3.25642]
[1779931794101,39.83,74187.6,0.0,-0.97642,2e-05,3.25642]
[1779931794120,39.83,74184.51,0.0,-0.97649,2e-05,3.24802]
[1779931796393,39.83,74185.45,0.0,-0.97646,2e-05,3.25083]
[1779931796472,39.83,74185.45,0.0,-0.97646,2e-05,3.25083]
[1779931796791,39.83,74184.06,0.0,-0.9765,2e-05,3.24708]
[1779931797308,39.83,74184.06,0.0,-0.9765,2e-05,3.24708]
[1779931797470,39.83,74184.06,0.0,-0.9765,2e-05,3.24708]
[1779931800821,39.83,74168.63,0.0,-0.97686,2e-05,3.20458]
[1779931801832,39.84,74164.09,0.0,-0.97696,2e-05,3.1922]
[1779931802838,39.84,74146.57,0.0,-0.97737,2e-05,3.1441]
[1779931803845,39.84,74149.13,0.0,-0.9773,2e-05,3.15147]
[1779931805859,39.84,74144.46,0.0,-0.97741,2e-05,3.13929]
[1779931806870,39.84,74138.77,0.0,-0.97753,2e-05,3.12407]
[1779931807876,39.84,74147.18,0.0,-0.97734,2e-05,3.14747]
[1779931808884,39.84,74147.69,0.0,-0.97732,2e-05,3.14921]
[1779931811064,39.84,74146.73,0.0,-0.97734,2e-05,3.1469]
[1779931811220,39.85,74147.76,0.0,-0.97731,2e-05,3.15039]
[1779931811905,39.85,74153.62,0.0,-0.97718,2e-05,3.16652]
[1779931813919,39.85,74156.8,0.0,-0.9771,2e-05,3.17593]
[1779931815648,39.85,74157.31,0.0,-0.97708,2e-05,3.17762]
[1779931815717,39.85,74157.31,0.0,-0.97708,2e-05,3.17762]
[1779931815933,39.85,74153.87,0.0,-0.97716,2e-05,3.16841]
[1779931819424,39.85,74152.11,0.0,-0.97719,2e-05,3.16443]
[1779931819469,39.85,74152.11,0.0,-0.97719,2e-05,3.16443]
[1779931819961,39.85,74151.7,0.0,-0.9772,2e-05,3.1636]
[1779931821975,39.86,74160.03,0.0,-0.977,2e-05,3.18723]
[1779931822345,39.86,74160.03,0.0,-0.977,2e-05,3.18723]
[1779931822982,39.86,74174.56,0.0,-0.97666,2e-05,3.22797]
[1779931823989,39.86,74182.59,0.0,-0.97646,2e-05,3.25076]
[1779931824998,39.86,74181.63,0.0,-0.97649,2e-05,3.24826]
[1779931826056,39.86,74181.63,0.0,-0.97649,2e-05,3.24826]
[1779931826071,39.86,74182.24,0.0,-0.97647,2e-05,3.25013]
[1779931826224,39.86,74182.24,0.0,-0.97647,2e-05,3.25013]
[1779931828039,39.86,74177.47,0.0,-0.97658,2e-05,3.23707]
[1779931829046,39.86,74171.51,0.0,-0.97672,2e-05,3.22055]
[1779931830211,39.86,74171.51,0.0,-0.97672,2e-05,3.22055]
[1779931830225,39.86,74171.55,0.0,-0.97672,2e-05,3.22085]
[1779931833820,39.86,74167.21,0.0,-0.97683,2e-05,3.20692]
[1779931833974,39.86,74167.21,0.0,-0.97683,2e-05,3.20692]
[1779931834081,39.86,74168.08,0.0,-0.97681,2e-05,3.20957]
[1779931835084,39.86,74168.08,0.0,-0.97681,2e-05,3.20957]
[1779931835221,39.86,74168.08,0.0,-0.97681,2e-05,3.20957]
[1779931838387,39.87,74171.78,0.0,-0.97671,2e-05,3.22103]
[1779931838471,39.87,74171.78,0.0,-0.97671,2e-05,3.22103]
[1779931839116,39.87,74176.48,0.0,-0.9766,2e-05,3.23417]
[1779931839962,39.87,74176.48,0.0,-0.9766,2e-05,3.23417]
[1779931839970,39.87,74176.48,0.0,-0.9766,2e-05,3.23417]
[1779931842108,39.87,74178.85,0.0,-0.97654,2e-05,3.24122]
[1779931842137,39.87,74184.72,0.0,-0.9764,2e-05,3.25808]
[1779931844134,39.87,74186.36,0.0,-0.97636,2e-05,3.26286]
[1779931844223,39.87,74186.36,0.0,-0.97636,2e-05,3.26286]
[1779931845158,39.87,74190.79,0.0,-0.97625,2e-05,3.27551]
[1779931846165,39.87,74194.15,0.0,-0.97617,2e-05,3.28528]
[1779931846670,39.87,74194.15,0.0,-0.97617,2e-05,3.28528]
[1779931846721,39.87,74194.15,0.0,-0.97617,2e-05,3.28528]
[1779931847173,39.87,74196.31,0.0,-0.97611,2e-05,3.2915]
[1779931848078,39.87,74196.31,0.0,-0.97611,2e-05,3.2915]
[1779931848221,39.87,74196.31,0.0,-0.97611,2e-05,3.2915]
[1779931850195,39.87,74202.08,0.0,-0.97597,2e-05,3.30809]
[1779931851163,39.87,74202.08,0.0,-0.97597,2e-05,3.30809]
[1779931851221,39.87,74202.08,0.0,-0.97597,2e-05,3.30809]
[1779931851227,39.87,74206.23,0.0,-0.97587,2e-05,3.32007]
[1779931851808,39.87,74206.23,0.0,-0.97587,2e-05,3.32007]
[1779931851970,39.87,74206.23,0.0,-0.97587,2e-05,3.32007]
[1779931855232,39.87,74210.27,0.0,-0.97577,2e-05,3.33178]
[1779931856811,39.87,74209.9,0.0,-0.97578,2e-05,3.33075]
[1779931856971,39.87,74209.9,0.0,-0.97578,2e-05,3.33075]
[1779931857733,39.87,74209.9,0.0,-0.97578,2e-05,3.33075]
[1779931857971,39.87,74209.9,0.0,-0.97578,2e-05,3.33075]
[1779931858071,39.87,74210.53,0.0,-0.97576,2e-05,3.33257]
[1779931861275,39.87,74219.26,0.0,-0.97555,2e-05,3.35771]
[1779931862500,39.87,74235.1,0.0,-0.97516,2e-05,3.40356]
[1779931863295,39.87,74250.94,0.0,-0.97476,3e-05,3.44984]
[1779931864356,39.87,74254.85,0.0,-0.97466,3e-05,3.46132]
[1779931865310,39.87,74256.91,0.0,-0.97461,3e-05,3.467]
[1779931867324,39.87,74260.39,0.0,-0.97453,3e-05,3.47683]
[1779931868332,39.87,74267.43,0.0,-0.97435,3e-05,3.49743]
[1779931869338,39.87,74271.72,0.0,-0.97424,3e-05,3.50991]
[1779931870347,39.87,74266.81,0.0,-0.97437,3e-05,3.49504]
[1779931871354,39.87,74262.32,0.0,-0.97449,3e-05,3.48149]
[1779931876389,39.86,74263.02,0.0,-0.97448,3e-05,3.48236]
[1779931880928,39.86,74264.35,0.0,-0.97445,3e-05,3.48558]
[1779931880971,39.86,74264.35,0.0,-0.97445,3e-05,3.48558]
[1779931881071,39.86,74261.83,0.0,-0.97452,3e-05,3.47765]
[1779931881434,39.86,74265.04,0.0,-0.97444,3e-05,3.48714]
[1779931882436,39.86,74276.63,0.0,-0.97415,3e-05,3.52132]
[1779931883443,39.86,74281.06,0.0,-0.97403,3e-05,3.53424]
[1779931884450,39.86,74276.97,0.0,-0.97414,3e-05,3.5217]
[1779931885457,39.86,74272.71,0.0,-0.97425,3e-05,3.50871]
[1779931886500,39.86,74262.83,0.0,-0.97451,3e-05,3.47914]
[1779931887916,39.86,74262.83,0.0,-0.97451,3e-05,3.47914]
[1779931888015,39.85,74237.41,0.0,-0.97515,2e-05,3.40427]
[1779931888495,39.85,74226.34,0.0,-0.97543,2e-05,3.37218]
[1779931889502,39.85,74230.19,0.0,-0.97533,2e-05,3.38327]
[1779931891246,39.85,74230.19,0.0,-0.97533,2e-05,3.38327]
[1779931891260,39.85,74238.16,0.0,-0.97515,2e-05,3.40368]
[1779931891516,39.85,74247.32,0.0,-0.97492,3e-05,3.43041]
[1779931892523,39.85,74254.49,0.0,-0.97474,3e-05,3.45128]
[1779931893530,39.85,74252.45,0.0,-0.9748,3e-05,3.44511]
[1779931894537,39.85,74247.95,0.0,-0.97491,3e-05,3.43174]
[1779931895544,39.85,74240.2,0.0,-0.97511,2e-05,3.40897]
[1779931896551,39.85,74237.34,0.0,-0.97518,2e-05,3.40054]
[1779931898565,39.85,74234.04,0.0,-0.97526,2e-05,3.39075]
[1779931900506,39.85,74232.74,0.0,-0.9753,2e-05,3.3869]
[1779931900728,39.85,74232.74,0.0,-0.9753,2e-05,3.3869]
[1779931900824,39.85,74231.52,0.0,-0.97533,2e-05,3.38322]
[1779931902287,39.85,74231.52,0.0,-0.97533,2e-05,3.38322]
[1779931902472,39.85,74231.23,0.0,-0.97534,2e-05,3.38231]
[1779931904610,39.85,74236.08,0.0,-0.97522,2e-05,3.39624]
[1779931905617,39.85,74240.86,0.0,-0.9751,2e-05,3.41005]
[1779931906698,39.85,74240.86,0.0,-0.9751,2e-05,3.41005]
[1779931906721,39.85,74240.86,0.0,-0.9751,2e-05,3.41005]
[1779931906793,39.85,74241.17,0.0,-0.97509,2e-05,3.41083]
[1779931907692,39.85,74241.17,0.0,-0.97509,2e-05,3.41083]
[1779931907721,39.85,74241.17,0.0,-0.97509,2e-05,3.41083]
[1779931909647,39.85,74244.62,0.0,-0.97501,3e-05,3.42054]
[1779931914849,39.85,74244.51,0.0,-0.97502,3e-05,3.4197]
[1779931914970,39.85,74244.51,0.0,-0.97502,3e-05,3.4197]
[1779931915006,39.85,74244.55,0.0,-0.97502,3e-05,3.41955]
[1779931916320,39.85,74244.55,0.0,-0.97502,3e-05,3.41955]
[1779931916328,39.85,74250.99,0.0,-0.97486,3e-05,3.43825]
[1779931916698,39.85,74254.65,0.0,-0.97476,3e-05,3.44899]
[1779931919135,39.84,74254.77,0.0,-0.97476,3e-05,3.44918]
[1779931919229,39.84,74259.16,0.0,-0.97466,3e-05,3.46173]
[1779931921735,39.84,74244.15,0.0,-0.97504,3e-05,3.4173]
[1779931922742,39.84,74237.76,0.0,-0.9752,2e-05,3.3985]
[1779931923748,39.84,74234.67,0.0,-0.97528,2e-05,3.3894]
[1779931925763,39.84,74233.53,0.0,-0.97531,2e-05,3.38593]
[1779931926416,39.84,74233.53,0.0,-0.97531,2e-05,3.38593]
[1779931926474,39.84,74233.53,0.0,-0.97531,2e-05,3.38593]
[1779931928784,39.84,74236.9,0.0,-0.97522,2e-05,3.3955]
[1779931929813,39.84,74236.9,0.0,-0.97522,2e-05,3.3955]
[1779931929973,39.84,74236.9,0.0,-0.97522,2e-05,3.3955]
[1779931930056,39.84,74236.67,0.0,-0.97523,2e-05,3.39467]
[1779931933232,39.84,74235.46,0.0,-0.97526,2e-05,3.39107]
[1779931933470,39.84,74235.17,0.0,-0.97527,2e-05,3.39007]
[1779931934829,39.84,74231.77,0.0,-0.97536,2e-05,3.38007]
[1779931935836,39.84,74226.2,0.0,-0.97549,2e-05,3.36391]
[1779931936554,39.84,74226.2,0.0,-0.97549,2e-05,3.36391]
[1779931936725,39.84,74226.2,0.0,-0.97549,2e-05,3.36391]
[1779931937313,39.84,74226.2,0.0,-0.97549,2e-05,3.36391]
[1779931936843,39.84,74223.4,0.0,-0.97556,2e-05,3.35582]
[1779931937472,39.84,74223.4,0.0,-0.97556,2e-05,3.35582]
[1779931939867,39.84,74229.13,0.0,-0.97542,2e-05,3.37232]
[1779931942062,39.84,74230.07,0.0,-0.9754,2e-05,3.375]
[1779931942221,39.84,74230.07,0.0,-0.9754,2e-05,3.375]
[1779931942273,39.84,74235.33,0.0,-0.97527,2e-05,3.39019]
[1779931942888,39.84,74241.68,0.0,-0.97511,2e-05,3.40859]
[1779931944902,39.84,74232.75,0.0,-0.97534,2e-05,3.38244]
[1779931945909,39.84,74229.62,0.0,-0.97541,2e-05,3.37333]
[1779931947084,39.84,74229.62,0.0,-0.97541,2e-05,3.37333]
[1779931947239,39.84,74229.62,0.0,-0.97541,2e-05,3.37333]
[1779931950374,39.84,74227.91,0.0,-0.97546,2e-05,3.36829]
[1779931949937,39.84,74232.97,0.0,-0.97533,2e-05,3.3829]
[1779931950470,39.84,74232.97,0.0,-0.97533,2e-05,3.3829]
[1779931951198,39.84,74232.97,0.0,-0.97533,2e-05,3.3829]
[1779931951224,39.84,74232.97,0.0,-0.97533,2e-05,3.3829]
[1779931951299,39.84,74237.38,0.0,-0.97524,2e-05,3.39309]
[1779931953965,39.84,74250.51,0.0,-0.97491,3e-05,3.43124]
[1779931954972,39.84,74261.99,0.0,-0.97463,3e-05,3.46478]
[1779931955979,39.84,74266.77,0.0,-0.97451,3e-05,3.47871]
[1779931956986,39.83,74270.05,0.0,-0.97442,3e-05,3.48821]
[1779931959104,39.83,74271.59,0.0,-0.97439,3e-05,3.49255]
[1779931959220,39.83,74271.59,0.0,-0.97439,3e-05,3.49255]
[1779931959321,39.83,74270.79,0.0,-0.97441,3e-05,3.48994]
[1779931960747,39.83,74270.23,0.0,-0.97442,3e-05,3.48806]
[1779931960971,39.83,74270.23,0.0,-0.97442,3e-05,3.48806]
[1779931963033,39.83,74267.31,0.0,-0.97451,3e-05,3.47876]
[1779931964040,39.83,74264.89,0.0,-0.97457,3e-05,3.4714]
[1779931965047,39.83,74251.36,0.0,-0.97491,3e-05,3.43142]
[1779931966054,39.83,74240.04,0.0,-0.9752,2e-05,3.39826]
[1779931967061,39.83,74238.37,0.0,-0.97524,2e-05,3.39334]
[1779931968068,39.83,74258.04,0.0,-0.97475,3e-05,3.45077]
[1779931969077,39.83,74266.75,0.0,-0.97453,3e-05,3.47629]
[1779931970084,39.83,74270.71,0.0,-0.97443,3e-05,3.48781]
[1779931970543,39.83,74270.71,0.0,-0.97443,3e-05,3.48781]
[1779931970721,39.83,74270.71,0.0,-0.97443,3e-05,3.48781]
[1779931971091,39.83,74271.75,0.0,-0.9744,3e-05,3.49068]
[1779931971826,39.83,74271.75,0.0,-0.9744,3e-05,3.49068]
[1779931971971,39.83,74271.75,0.0,-0.9744,3e-05,3.49068]
[1779931977083,39.82,74269.87,0.0,-0.97446,3e-05,3.48405]
[1779931977240,39.82,74269.87,0.0,-0.97446,3e-05,3.48405]
[1779931977340,39.82,74272.36,0.0,-0.9744,3e-05,3.49122]
[1779931978227,39.82,74272.36,0.0,-0.9744,3e-05,3.49122]
[1779931978471,39.82,74272.58,0.0,-0.97439,3e-05,3.49165]
[1779931981822,39.82,74271.61,0.0,-0.97442,3e-05,3.48813]
[1779931981972,39.82,74271.61,0.0,-0.97442,3e-05,3.48813]
[1779931982201,39.82,74272.6,0.0,-0.9744,3e-05,3.49085]
[1779931983189,39.82,74285.68,0.0,-0.97407,3e-05,3.52958]
[1779931984193,39.82,74289.41,0.0,-0.97397,3e-05,3.54046]
[1779931985201,39.82,74286.82,0.0,-0.97404,3e-05,3.5324]
[1779931986208,39.82,74284.75,0.0,-0.9741,3e-05,3.52592]
[1779931987982,39.82,74286.28,0.0,-0.97406,3e-05,3.53022]
[1779931988221,39.82,74286.28,0.0,-0.97406,3e-05,3.53022]
[1779931993257,39.81,74284.39,0.0,-0.97413,3e-05,3.52287]
[1779931993549,39.81,74284.39,0.0,-0.97413,3e-05,3.52287]
[1779931993735,39.81,74284.39,0.0,-0.97413,3e-05,3.52287]
[1779931994264,39.81,74281.03,0.0,-0.97421,3e-05,3.51257]
[1779931995271,39.81,74258.06,0.0,-0.9748,3e-05,3.44435]
[1779931996279,39.81,74250.23,0.0,-0.975,3e-05,3.42126]
[1779931997286,39.81,74250.39,0.0,-0.975,3e-05,3.42162]
[1779931999950,39.81,74250.53,0.0,-0.975,3e-05,3.42182]
[1779931999972,39.81,74250.53,0.0,-0.975,3e-05,3.42182]
[1779932002320,39.81,74253.4,0.0,-0.97493,3e-05,3.42989]
[1779932005341,39.81,74257.55,0.0,-0.97483,3e-05,3.4417]
[1779932006815,39.81,74259.36,0.0,-0.97478,3e-05,3.44687]
[1779932006969,39.81,74259.36,0.0,-0.97478,3e-05,3.44687]
[1779932007356,39.81,74259.64,0.0,-0.97477,3e-05,3.44754]
[1779932008008,39.81,74259.64,0.0,-0.97477,3e-05,3.44754]
[1779932008220,39.81,74259.64,0.0,-0.97477,3e-05,3.44754]
[1779932012389,39.8,74259.52,0.0,-0.9748,3e-05,3.444]
[1779932012471,39.8,74259.52,0.0,-0.9748,3e-05,3.444]
[1779932013414,39.8,74260.58,0.0,-0.97478,3e-05,3.44682]
[1779932014419,39.8,74270.01,0.0,-0.97454,3e-05,3.47447]
[1779932014798,39.8,74270.01,0.0,-0.97454,3e-05,3.47447]
[1779932014971,39.8,74270.01,0.0,-0.97454,3e-05,3.47447]
[1779932015426,39.8,74272.3,0.0,-0.97448,3e-05,3.48105]
[1779932017440,39.8,74274.02,0.0,-0.97444,3e-05,3.48572]
[1779932019453,39.8,74275.83,0.0,-0.9744,3e-05,3.49065]
[1779932019621,39.8,74275.83,0.0,-0.9744,3e-05,3.49065]
[1779932019718,39.8,74275.83,0.0,-0.9744,3e-05,3.49065]
[1779932020461,39.8,74274.21,0.0,-0.97444,3e-05,3.48562]
[1779932020932,39.8,74274.21,0.0,-0.97444,3e-05,3.48562]
[1779932020971,39.8,74274.21,0.0,-0.97444,3e-05,3.48562]
[1779932026503,39.79,74276.77,0.0,-0.97439,3e-05,3.4919]
[1779932030545,39.79,74266.56,0.0,-0.97466,3e-05,3.46083]
[1779932031689,39.79,74266.56,0.0,-0.97466,3e-05,3.46083]
[1779932031725,39.79,74266.56,0.0,-0.97466,3e-05,3.46083]
[1779932031823,39.79,74262.01,0.0,-0.97477,3e-05,3.44727]
[1779932034571,39.79,74258.83,0.0,-0.97486,3e-05,3.43752]
[1779932035578,39.79,74255.08,0.0,-0.97495,3e-05,3.42641]
[1779932037125,39.79,74255.08,0.0,-0.97495,3e-05,3.42641]
[1779932037232,39.79,74255.08,0.0,-0.97495,3e-05,3.42641]
[1779932037302,39.79,74253.53,0.0,-0.97499,3e-05,3.42168]
[1779932038603,39.79,74251.02,0.0,-0.97506,3e-05,3.41426]
[1779932040470,39.79,74251.02,0.0,-0.97506,3e-05,3.41426]
[1779932040282,39.79,74248.6,0.0,-0.97512,2e-05,3.40705]
[1779932040645,39.79,74247.4,0.0,-0.97515,2e-05,3.40356]
[1779932042475,39.79,74247.4,0.0,-0.97515,2e-05,3.40356]
[1779932042495,39.79,74247.66,0.0,-0.97514,2e-05,3.4042]
[1779932042653,39.79,74247.66,0.0,-0.97514,2e-05,3.4042]
[1779932042746,39.79,74247.66,0.0,-0.97514,2e-05,3.4042]
[1779932044644,39.79,74244.14,0.0,-0.97523,2e-05,3.39382]
[1779932046715,39.79,74243.04,0.0,-0.97526,2e-05,3.39059]
[1779932046722,39.79,74243.04,0.0,-0.97526,2e-05,3.39059]
[1779932052045,39.79,74245.18,0.0,-0.97521,2e-05,3.3966]
[1779932052242,39.79,74245.18,0.0,-0.97521,2e-05,3.3966]
[1779932052307,39.79,74246.09,0.0,-0.97519,2e-05,3.3992]
[1779932053472,39.79,74252.9,0.0,-0.97502,3e-05,3.41894]
[1779932053721,39.79,74258.25,0.0,-0.97488,3e-05,3.43461]
[1779932055500,39.79,74258.25,0.0,-0.97488,3e-05,3.43461]
[1779932055833,39.79,74257.88,0.0,-0.97489,3e-05,3.4333]
[1779932055969,39.79,74257.88,0.0,-0.97489,3e-05,3.4333]
[1779932056070,39.79,74262.08,0.0,-0.97479,3e-05,3.4455]
[1779932056742,39.79,74264.3,0.0,-0.97473,3e-05,3.45203]
[1779932059763,39.78,74266.32,0.0,-0.97469,3e-05,3.45754]
[1779932060769,39.78,74260.89,0.0,-0.97482,3e-05,3.4414]
[1779932061746,39.78,74260.89,0.0,-0.97482,3e-05,3.4414]
[1779932061974,39.78,74260.89,0.0,-0.97482,3e-05,3.4414]
[1779932062072,39.78,74258.41,0.0,-0.97489,3e-05,3.43388]
[1779932067819,39.78,74264.34,0.0,-0.97474,3e-05,3.45074]
[1779932068981,39.78,74264.34,0.0,-0.97474,3e-05,3.45074]
[1779932069231,39.78,74264.34,0.0,-0.97474,3e-05,3.45074]
[1779932069284,39.78,74270.4,0.0,-0.97459,3e-05,3.46835]
[1779932069833,39.78,74264.04,0.0,-0.97475,3e-05,3.44959]
[1779932074868,39.78,74264.42,0.0,-0.97477,3e-05,3.44743]
[1779932076882,39.78,74266.07,0.0,-0.97473,3e-05,3.45202]
[1779932077782,39.78,74266.07,0.0,-0.97473,3e-05,3.45202]
[1779932077974,39.78,74266.07,0.0,-0.97473,3e-05,3.45202]
[1779932082929,39.78,74237.06,0.0,-0.97546,2e-05,3.36653]
[1779932084151,39.78,74237.06,0.0,-0.97546,2e-05,3.36653]
[1779932084226,39.77,74223.55,0.0,-0.9758,2e-05,3.32751]
[1779932084941,39.77,74226.76,0.0,-0.97572,2e-05,3.33672]
[1779932086496,39.77,74226.76,0.0,-0.97572,2e-05,3.33672]
[1779932086526,39.78,74229.35,0.0,-0.97565,2e-05,3.3443]
[1779932087962,39.78,74232.2,0.0,-0.97558,2e-05,3.35255]
[1779932091990,39.78,74234.94,0.0,-0.97551,2e-05,3.36058]
[1779932094472,39.78,74235.11,0.0,-0.97551,2e-05,3.36108]
[1779932094536,39.78,74234.79,0.0,-0.97552,2e-05,3.36016]
[1779932097040,39.78,74235.38,0.0,-0.9755,2e-05,3.36189]
[1779932097234,39.78,74235.38,0.0,-0.9755,2e-05,3.36189]
[1779932098472,39.78,74236.36,0.0,-0.97548,2e-05,3.36473]
[1779932099039,39.78,74240.85,0.0,-0.97537,2e-05,3.37774]
[1779932100313,39.78,74240.85,0.0,-0.97537,2e-05,3.37774]
[1779932100470,39.78,74240.85,0.0,-0.97537,2e-05,3.37774]
[1779932103070,39.78,74235.74,0.0,-0.97549,2e-05,3.36291]
[1779932104077,39.78,74225.53,0.0,-0.97574,2e-05,3.33351]
[1779932105488,39.78,74225.53,0.0,-0.97574,2e-05,3.33351]
[1779932105575,39.78,74217.32,0.0,-0.97594,2e-05,3.31007]
[1779932105722,39.78,74217.32,0.0,-0.97594,2e-05,3.31007]
[1779932106097,39.78,74216.64,0.0,-0.97596,2e-05,3.30823]
[1779932107708,39.78,74219.41,0.0,-0.97589,2e-05,3.31625]
[1779932107723,39.78,74219.41,0.0,-0.97589,2e-05,3.31625]
[1779932108108,39.78,74219.38,0.0,-0.97589,2e-05,3.31625]
[1779932111942,39.78,74219.53,0.0,-0.97589,2e-05,3.31695]
[1779932111970,39.78,74219.53,0.0,-0.97589,2e-05,3.31695]
[1779932113143,39.78,74213.45,0.0,-0.97603,2e-05,3.29976]
[1779932114150,39.78,74203.98,0.0,-0.97626,2e-05,3.27297]
[1779932115157,39.78,74203.82,0.0,-0.97626,2e-05,3.27267]
[1779932117430,39.78,74204.77,0.0,-0.97624,2e-05,3.27551]
[1779932117471,39.78,74204.77,0.0,-0.97624,2e-05,3.27551]
[1779932119185,39.78,74197.92,0.0,-0.9764,2e-05,3.25659]
[1779932121199,39.78,74202.33,0.0,-0.97629,2e-05,3.2694]
[1779932123947,39.78,74202.59,0.0,-0.97628,2e-05,3.27045]
[1779932123972,39.78,74202.59,0.0,-0.97628,2e-05,3.27045]
[1779932124220,39.78,74202.58,0.0,-0.97628,2e-05,3.27058]
[1779932126234,39.78,74208.19,0.0,-0.97614,2e-05,3.28679]
[1779932126720,39.78,74208.19,0.0,-0.97614,2e-05,3.28679]
[1779932126974,39.78,74208.19,0.0,-0.97614,2e-05,3.28679]
[1779932130263,39.79,74204.58,0.0,-0.97622,2e-05,3.27706]
[1779932131238,39.79,74204.58,0.0,-0.97622,2e-05,3.27706]
[1779932131474,39.79,74204.58,0.0,-0.97622,2e-05,3.27706]
[1779932131572,39.79,74204.74,0.0,-0.97624,2e-05,3.27516]
[1779932132194,39.79,74204.74,0.0,-0.97624,2e-05,3.27516]
[1779932132219,39.79,74204.74,0.0,-0.97624,2e-05,3.27516]
[1779932134290,39.79,74209.92,0.0,-0.97611,2e-05,3.29028]
[1779932136832,39.79,74208.03,0.0,-0.97615,2e-05,3.28516]
[1779932136972,39.79,74208.03,0.0,-0.97615,2e-05,3.28516]
[1779932137568,39.79,74208.03,0.0,-0.97615,2e-05,3.28516]
[1779932137570,39.79,74206.59,0.0,-0.97618,2e-05,3.2812]
[1779932137721,39.79,74206.59,0.0,-0.97618,2e-05,3.2812]
[1779932140332,39.79,74211.19,0.0,-0.97607,2e-05,3.29469]
[1779932145372,39.79,74201.14,0.0,-0.97631,2e-05,3.26682]
[1779932146379,39.79,74193.8,0.0,-0.97648,2e-05,3.24629]
[1779932146942,39.79,74193.8,0.0,-0.97648,2e-05,3.24629]
[1779932146975,39.79,74193.8,0.0,-0.97648,2e-05,3.24629]
[1779932147386,39.79,74190.89,0.0,-0.97655,2e-05,3.23831]
[1779932152421,39.8,74195.74,0.0,-0.97642,2e-05,3.25306]
[1779932152999,39.8,74195.74,0.0,-0.97642,2e-05,3.25306]
[1779932153221,39.8,74195.74,0.0,-0.97642,2e-05,3.25306]
[1779932156052,39.8,74196.08,0.0,-0.97641,2e-05,3.25463]
[1779932156219,39.8,74196.08,0.0,-0.97641,2e-05,3.25463]
[1779932156449,39.8,74196.52,0.0,-0.9764,2e-05,3.25606]
[1779932160585,39.8,74196.95,0.0,-0.97638,2e-05,3.25786]
[1779932160721,39.8,74197.02,0.0,-0.97638,2e-05,3.25825]
[1779932162562,39.8,74207.11,0.0,-0.97613,2e-05,3.28719]
[1779932163546,39.8,74213.33,0.0,-0.97598,2e-05,3.30504]
[1779932163981,39.8,74213.33,0.0,-0.97598,2e-05,3.30504]
[1779932166042,39.8,74216.12,0.0,-0.97591,2e-05,3.31323]
[1779932167574,39.8,74221.86,0.0,-0.97577,2e-05,3.32985]
[1779932169661,39.8,74223.4,0.0,-0.97573,2e-05,3.33433]
[1779932169726,39.8,74224.88,0.0,-0.9757,2e-05,3.33864]
[1779932170594,39.8,74225.61,0.0,-0.97568,2e-05,3.3408]
[1779932172620,39.8,74232.43,0.0,-0.97551,2e-05,3.36052]
[1779932174626,39.8,74236.04,0.0,-0.97542,2e-05,3.37097]
[1779932175192,39.8,74236.04,0.0,-0.97542,2e-05,3.37097]
[1779932175221,39.8,74236.04,0.0,-0.97542,2e-05,3.37097]
[1779932179055,39.8,74238.38,0.0,-0.97536,2e-05,3.37773]
[1779932179221,39.8,74238.38,0.0,-0.97536,2e-05,3.37773]
[1779932179661,39.8,74238.9,0.0,-0.97535,2e-05,3.37922]
[1779932182854,39.8,74239.97,0.0,-0.97532,2e-05,3.38228]
[1779932182973,39.8,74239.97,0.0,-0.97532,2e-05,3.38228]
[1779932187719,39.8,74243.03,0.0,-0.97525,2e-05,3.39106]
[1779932189583,39.8,74243.03,0.0,-0.97525,2e-05,3.39106]
[1779932189721,39.8,74243.18,0.0,-0.97524,2e-05,3.39143]
[1779932193060,39.8,74244.77,0.0,-0.97522,2e-05,3.39342]
[1779932193219,39.8,74244.77,0.0,-0.97522,2e-05,3.39342]
[1779932193321,39.8,74244.9,0.0,-0.97522,2e-05,3.39371]
[1779932193818,39.8,74244.9,0.0,-0.97522,2e-05,3.39371]
[1779932193971,39.8,74244.9,0.0,-0.97522,2e-05,3.39371]
[1779932195775,39.8,74238.2,0.0,-0.97539,2e-05,3.3742]
[1779932196858,39.8,74238.2,0.0,-0.97539,2e-05,3.3742]
[1779932196970,39.8,74238.2,0.0,-0.97539,2e-05,3.3742]
[1779932197209,39.8,74238.2,0.0,-0.97539,2e-05,3.3742]
[1779932197303,39.8,74233.26,0.0,-0.97551,2e-05,3.35993]
[1779932202926,39.8,74234.03,0.0,-0.97549,2e-05,3.36219]
[1779932202971,39.8,74234.03,0.0,-0.97549,2e-05,3.36219]
[1779932203007,39.8,74234.6,0.0,-0.97548,2e-05,3.36384]
[1779932208867,39.8,74236.84,0.0,-0.97542,2e-05,3.3703]
[1779932213902,39.8,74236.3,0.0,-0.97543,2e-05,3.36867]
[1779932218937,39.8,74236.8,0.0,-0.97542,2e-05,3.37006]
[1779932219944,39.8,74240.33,0.0,-0.97534,2e-05,3.38026]
[1779932221958,39.8,74226.06,0.0,-0.97569,2e-05,3.339]
[1779932222781,39.8,74226.06,0.0,-0.97569,2e-05,3.339]
[1779932222971,39.8,74226.06,0.0,-0.97569,2e-05,3.339]
[1779932223072,39.8,74220.34,0.0,-0.97583,2e-05,3.32263]
[1779932224980,39.8,74214.34,0.0,-0.97597,2e-05,3.30561]
[1779932225986,39.8,74210.03,0.0,-0.97608,2e-05,3.2934]
[1779932228000,39.8,74212.66,0.0,-0.97601,2e-05,3.30109]
[1779932230707,39.8,74213.43,0.0,-0.97599,2e-05,3.30339]
[1779932230720,39.8,74213.43,0.0,-0.97599,2e-05,3.30339]
[1779932231021,39.81,74212.43,0.0,-0.97601,2e-05,3.30074]
[1779932233034,39.81,74216.57,0.0,-0.97591,2e-05,3.31275]
[1779932238075,39.81,74219.03,0.0,-0.97585,2e-05,3.32021]
[1779932242105,39.81,74222.65,0.0,-0.97576,2e-05,3.33089]
[1779932243112,39.81,74225.84,0.0,-0.97568,2e-05,3.34012]
[1779932244119,39.81,74232.57,0.0,-0.97551,2e-05,3.35954]
[1779932245126,39.81,74237.16,0.0,-0.9754,2e-05,3.37284]
[1779932246133,39.81,74234.91,0.0,-0.97545,2e-05,3.36633]
[1779932247140,39.81,74227.88,0.0,-0.97563,2e-05,3.34602]
[1779932248147,39.81,74218.81,0.0,-0.97585,2e-05,3.31998]
[1779932249154,39.81,74217.06,0.0,-0.97589,2e-05,3.315]
[1779932250162,39.81,74218.34,0.0,-0.97586,2e-05,3.31871]
[1779932255197,39.81,74219.44,0.0,-0.97585,2e-05,3.31971]
[1779932258218,39.81,74223.93,0.0,-0.97574,2e-05,3.33273]
[1779932263253,39.81,74225.07,0.0,-0.97571,2e-05,3.33614]
[1779932265267,39.81,74229.81,0.0,-0.97559,2e-05,3.3498]
[1779932267283,39.81,74233.4,0.0,-0.9755,2e-05,3.36013]
[1779932270305,39.81,74237.25,0.0,-0.97541,2e-05,3.37119]
[1779932275340,39.81,74238.35,0.0,-0.97538,2e-05,3.3742]
[1779932277475,39.81,74238.69,0.0,-0.97537,2e-05,3.37515]
[1779932278222,39.81,74241.51,0.0,-0.9753,2e-05,3.38329]
[1779932278361,39.81,74245.1,0.0,-0.97522,2e-05,3.39367]
[1779932281382,39.81,74251.95,0.0,-0.97505,3e-05,3.41341]
[1779932282389,39.81,74256.85,0.0,-0.97492,3e-05,3.42764]
[1779932283400,39.81,74259.88,0.0,-0.97485,3e-05,3.4364]
[1779932284404,39.81,74269.2,0.0,-0.97461,3e-05,3.46368]
[1779932285412,39.81,74273.14,0.0,-0.97452,3e-05,3.47514]
[1779932288355,39.81,74275.58,0.0,-0.97446,3e-05,3.48194]
[1779932288471,39.81,74275.58,0.0,-0.97446,3e-05,3.48194]
[1779932288546,39.81,74274.75,0.0,-0.97448,3e-05,3.47927]
[1779932292463,39.8,74271.75,0.0,-0.97456,3e-05,3.46958]
[1779932293596,39.8,74271.75,0.0,-0.97456,3e-05,3.46958]
[1779932293697,39.8,74265.3,0.0,-0.97473,3e-05,3.45037]
[1779932295133,39.8,74264.3,0.0,-0.97476,3e-05,3.44728]
[1779932295248,39.8,74264.3,0.0,-0.97476,3e-05,3.44728]
[1779932295485,39.8,74261.57,0.0,-0.97483,3e-05,3.43911]
[1779932296493,39.8,74257.58,0.0,-0.97493,3e-05,3.42728]
[1779932297498,39.8,74253.67,0.0,-0.97503,3e-05,3.41573]
[1779932298068,39.8,74253.67,0.0,-0.97503,3e-05,3.41573]
[1779932298223,39.8,74253.67,0.0,-0.97503,3e-05,3.41573]
[1779932302533,39.8,74246.9,0.0,-0.9752,2e-05,3.39556]
[1779932303706,39.8,74246.9,0.0,-0.9752,2e-05,3.39556]
[1779932303724,39.8,74246.9,0.0,-0.9752,2e-05,3.39556]
[1779932303758,39.8,74246.0,0.0,-0.97522,2e-05,3.39288]
[1779932303827,39.8,74246.0,0.0,-0.97522,2e-05,3.39288]
[1779932303973,39.8,74246.0,0.0,-0.97522,2e-05,3.39288]
[1779932306561,39.8,74250.01,0.0,-0.97512,3e-05,3.40439]
[1779932308575,39.8,74253.04,0.0,-0.97505,3e-05,3.41307]
[1779932308889,39.8,74253.04,0.0,-0.97505,3e-05,3.41307]
[1779932308931,39.8,74253.04,0.0,-0.97505,3e-05,3.41307]
[1779932308972,39.8,74253.04,0.0,-0.97505,3e-05,3.41307]
[1779932309581,39.8,74257.38,0.0,-0.97494,3e-05,3.42567]
[1779932312405,39.8,74258.41,0.0,-0.97494,3e-05,3.42588]
[1779932312410,39.8,74258.41,0.0,-0.97494,3e-05,3.42588]
[1779932312472,39.8,74258.41,0.0,-0.97494,3e-05,3.42588]
[1779932312603,39.8,74258.99,0.0,-0.97492,3e-05,3.42747]
[1779932315577,39.8,74256.85,0.0,-0.97498,3e-05,3.42096]
[1779932315678,39.8,74256.85,0.0,-0.97498,3e-05,3.42096]
[1779932315731,39.8,74256.85,0.0,-0.97498,3e-05,3.42096]
[1779932315727,39.8,74250.07,0.0,-0.97515,2e-05,3.40106]
[1779932316631,39.8,74246.61,0.0,-0.97524,2e-05,3.39092]
[1779932321666,39.79,74243.78,0.0,-0.97531,2e-05,3.38243]
[1779932322711,39.79,74243.78,0.0,-0.97531,2e-05,3.38243]
[1779932322733,39.79,74243.78,0.0,-0.97531,2e-05,3.38243]
[1779932322760,39.79,74242.89,0.0,-0.97533,2e-05,3.37981]
[1779932323165,39.79,74242.89,0.0,-0.97533,2e-05,3.37981]
[1779932323220,39.79,74242.89,0.0,-0.97533,2e-05,3.37981]
[1779932323680,39.79,74238.51,0.0,-0.97544,2e-05,3.36708]
[1779932328715,39.79,74235.35,0.0,-0.97552,2e-05,3.35786]
[1779932329900,39.79,74234.63,0.0,-0.97554,2e-05,3.35577]
[1779932329973,39.79,74234.63,0.0,-0.97554,2e-05,3.35577]
[1779932330010,39.79,74234.63,0.0,-0.97554,2e-05,3.35577]
[1779932330223,39.79,74234.63,0.0,-0.97554,2e-05,3.35577]
[1779932330729,39.79,74234.59,0.0,-0.97554,2e-05,3.35565]
[1779932331736,39.79,74237.91,0.0,-0.97546,2e-05,3.36523]
[1779932332076,39.79,74237.91,0.0,-0.97546,2e-05,3.36523]
[1779932332222,39.79,74237.91,0.0,-0.97546,2e-05,3.36523]
[1779932332406,39.79,74237.91,0.0,-0.97546,2e-05,3.36523]
[1779932332470,39.79,74237.91,0.0,-0.97546,2e-05,3.36523]
[1779932332743,39.79,74241.15,0.0,-0.97538,2e-05,3.37458]
[1779932337778,39.79,74241.29,0.0,-0.97537,2e-05,3.37479]
[1779932342563,39.79,74241.7,0.0,-0.97537,2e-05,3.37581]
[1779932342575,39.79,74241.7,0.0,-0.97537,2e-05,3.37581]
[1779932342725,39.79,74241.7,0.0,-0.97537,2e-05,3.37581]
[1779932342813,39.79,74238.77,0.0,-0.97544,2e-05,3.36728]
[1779932347848,39.79,74231.56,0.0,-0.97562,2e-05,3.34636]
[1779932348446,39.79,74231.56,0.0,-0.97562,2e-05,3.34636]
[1779932348472,39.79,74231.56,0.0,-0.97562,2e-05,3.34636]
[1779932348548,39.79,74231.56,0.0,-0.97562,2e-05,3.34636]
[1779932348723,39.79,74231.56,0.0,-0.97562,2e-05,3.34636]
[1779932348822,39.79,74231.56,0.0,-0.97562,2e-05,3.34637]
[1779932352959,39.79,74230.25,0.0,-0.97565,2e-05,3.34264]
[1779932352972,39.79,74230.25,0.0,-0.97565,2e-05,3.34264]
[1779932353822,39.79,74230.25,0.0,-0.97565,2e-05,3.34264]
[1779932353022,39.79,74230.73,0.0,-0.97564,2e-05,3.34403]
[1779932353971,39.79,74230.73,0.0,-0.97564,2e-05,3.34403]
[1779932357919,39.79,74221.5,0.0,-0.97586,2e-05,3.31763]
[1779932358926,39.79,74214.47,0.0,-0.97603,2e-05,3.29762]
[1779932359933,39.79,74208.39,0.0,-0.97618,2e-05,3.28042]
[1779932361301,39.79,74208.39,0.0,-0.97618,2e-05,3.28042]
[1779932361397,39.79,74208.39,0.0,-0.97618,2e-05,3.28042]
[1779932361473,39.79,74208.39,0.0,-0.97618,2e-05,3.28042]
[1779932361489,39.79,74206.3,0.0,-0.97623,2e-05,3.27474]
[1779932366982,39.8,74204.77,0.0,-0.97626,2e-05,3.27107]
[1779932367989,39.8,74195.28,0.0,-0.97649,2e-05,3.24442]
[1779932368996,39.8,74192.58,0.0,-0.97655,2e-05,3.23701]
[1779932372572,39.8,74194.47,0.0,-0.97652,2e-05,3.24023]
[1779932372664,39.8,74194.47,0.0,-0.97652,2e-05,3.24023]
[1779932372724,39.8,74194.47,0.0,-0.97652,2e-05,3.24023]
[1779932372772,39.8,74193.68,0.0,-0.97653,2e-05,3.2384]
[1779932377117,39.8,74190.93,0.0,-0.97659,2e-05,3.23129]
[1779932377205,39.8,74190.93,0.0,-0.97659,2e-05,3.23129]
[1779932377224,39.8,74190.93,0.0,-0.97659,2e-05,3.23129]
[1779932377300,39.8,74190.31,0.0,-0.97661,2e-05,3.22976]
[1779932378059,39.8,74186.11,0.0,-0.9767,2e-05,3.21821]
[1779932382086,39.81,74183.12,0.0,-0.97677,2e-05,3.21082]
[1779932383094,39.81,74179.26,0.0,-0.97685,2e-05,3.2003]
[1779932384690,39.81,74179.26,0.0,-0.97685,2e-05,3.2003]
[1779932384723,39.81,74179.26,0.0,-0.97685,2e-05,3.2003]
[1779932384848,39.81,74179.26,0.0,-0.97685,2e-05,3.2003]
[1779932384890,39.81,74178.12,0.0,-0.97688,2e-05,3.19766]
[1779932384971,39.81,74178.12,0.0,-0.97688,2e-05,3.19766]
[1779932390143,39.81,74179.71,0.0,-0.97683,2e-05,3.20342]
[1779932391098,39.81,74179.71,0.0,-0.97683,2e-05,3.20342]
[1779932391191,39.81,74179.71,0.0,-0.97683,2e-05,3.20342]
[1779932391229,39.81,74179.71,0.0,-0.97683,2e-05,3.20342]
[1779932391240,39.81,74179.63,0.0,-0.97683,2e-05,3.20346]
[1779932392157,39.81,74173.74,0.0,-0.97696,2e-05,3.18733]
[1779932393898,39.81,74173.74,0.0,-0.97696,2e-05,3.18733]
[1779932393163,39.81,74168.41,0.0,-0.97709,2e-05,3.17282]
[1779932393973,39.81,74168.41,0.0,-0.97709,2e-05,3.17282]
[1779932394224,39.81,74168.41,0.0,-0.97709,2e-05,3.17282]
[1779932394278,39.82,74168.45,0.0,-0.97708,2e-05,3.17323]
[1779932397192,39.82,74171.51,0.0,-0.977,2e-05,3.18265]
[1779932398199,39.82,74177.26,0.0,-0.97687,2e-05,3.19893]
[1779932399206,39.82,74180.78,0.0,-0.97678,2e-05,3.20904]
[1779932401143,39.82,74180.85,0.0,-0.97678,2e-05,3.2095]
[1779932401225,39.82,74180.85,0.0,-0.97678,2e-05,3.2095]
[1779932401238,39.82,74180.85,0.0,-0.97678,2e-05,3.2095]
[1779932401471,39.82,74180.85,0.0,-0.97678,2e-05,3.2095]
[1779932401572,39.82,74182.05,0.0,-0.97674,2e-05,3.21336]
[1779932406256,39.83,74177.48,0.0,-0.97684,2e-05,3.20162]
[1779932407263,39.83,74174.46,0.0,-0.97691,2e-05,3.19348]
[1779932408712,39.83,74174.46,0.0,-0.97691,2e-05,3.19348]
[1779932408733,39.83,74174.46,0.0,-0.97691,2e-05,3.19348]
[1779932408892,39.83,74174.46,0.0,-0.97691,2e-05,3.19348]
[1779932408820,39.83,74175.4,0.0,-0.97688,2e-05,3.19664]
[1779932408978,39.83,74175.4,0.0,-0.97688,2e-05,3.19664]
[1779932411291,39.83,74161.26,0.0,-0.97721,2e-05,3.15805]
[1779932412298,39.83,74153.16,0.0,-0.9774,2e-05,3.13608]
[1779932413876,39.83,74153.16,0.0,-0.9774,2e-05,3.13608]
[1779932413305,39.83,74151.7,0.0,-0.97743,2e-05,3.13242]
[1779932413973,39.83,74151.7,0.0,-0.97743,2e-05,3.13242]
[1779932413980,39.83,74151.7,0.0,-0.97743,2e-05,3.13242]
[1779932414229,39.83,74151.7,0.0,-0.97743,2e-05,3.13242]
[1779932414312,39.83,74152.48,0.0,-0.9774,2e-05,3.13494]
[1779932419347,39.84,74151.01,0.0,-0.97742,2e-05,3.13281]
[1779932420672,39.84,74151.01,0.0,-0.97742,2e-05,3.13281]
[1779932420724,39.84,74151.01,0.0,-0.97742,2e-05,3.13281]
[1779932420785,39.84,74151.01,0.0,-0.97742,2e-05,3.13281]
[1779932420887,39.84,74150.57,0.0,-0.97743,2e-05,3.13236]
[1779932420971,39.84,74150.57,0.0,-0.97743,2e-05,3.13236]
[1779932427426,39.85,74149.16,0.0,-0.97744,2e-05,3.13113]
[1779932431477,39.85,74128.21,0.0,-0.97792,2e-05,3.07283]
[1779932433492,39.86,74136.02,0.0,-0.97773,2e-05,3.09525]
[1779932434710,39.86,74137.02,0.0,-0.97771,2e-05,3.09838]
[1779932436598,39.86,74136.02,0.0,-0.97773,2e-05,3.09608]
[1779932436725,39.86,74136.02,0.0,-0.97773,2e-05,3.09608]
[1779932436825,39.86,74135.53,0.0,-0.97773,2e-05,3.09517]
[1779932436985,39.86,74135.53,0.0,-0.97773,2e-05,3.09517]
[1779932437223,39.86,74135.53,0.0,-0.97773,2e-05,3.09517]
[1779932439534,39.87,74129.5,0.0,-0.97786,2e-05,3.0801]
[1779932440900,39.87,74129.5,0.0,-0.97786,2e-05,3.0801]
[1779932440937,39.87,74126.01,0.0,-0.97794,2e-05,3.07111]
[1779932440972,39.87,74126.01,0.0,-0.97794,2e-05,3.07111]
[1779932441165,39.87,74126.01,0.0,-0.97794,2e-05,3.07111]
[1779932441224,39.87,74126.01,0.0,-0.97794,2e-05,3.07111]
[1779932441548,39.87,74126.05,0.0,-0.97793,2e-05,3.07168]
[1779932445279,39.87,74125.8,0.0,-0.97792,2e-05,3.07237]
[1779932445472,39.87,74125.8,0.0,-0.97792,2e-05,3.07237]
[1779932448810,39.88,74125.45,0.0,-0.97792,2e-05,3.07277]
[1779932448954,39.88,74125.48,0.0,-0.97792,2e-05,3.0733]
[1779932448971,39.88,74125.48,0.0,-0.97792,2e-05,3.0733]
[1779932449604,39.88,74123.89,0.0,-0.97795,2e-05,3.06945]
[1779932451019,39.88,74123.44,0.0,-0.97796,2e-05,3.06869]
[1779932451223,39.88,74123.44,0.0,-0.97796,2e-05,3.06869]
[1779932452624,39.88,74126.54,0.0,-0.97788,2e-05,3.07795]
[1779932454639,39.89,74122.27,0.0,-0.97797,2e-05,3.06729]
[1779932455600,39.89,74122.27,0.0,-0.97797,2e-05,3.06729]
[1779932455723,39.89,74122.27,0.0,-0.97797,2e-05,3.06729]
[1779932455745,39.89,74122.27,0.0,-0.97797,2e-05,3.06729]
[1779932455971,39.89,74121.76,0.0,-0.97797,2e-05,3.06636]
[1779932458900,39.89,74120.09,0.0,-0.978,2e-05,3.06276]
[1779932458973,39.89,74127.11,0.0,-0.97784,2e-05,3.08214]
[1779932459333,39.89,74127.11,0.0,-0.97784,2e-05,3.08214]
[1779932459466,39.89,74127.11,0.0,-0.97784,2e-05,3.08214]
[1779932459675,39.89,74133.1,0.0,-0.9777,2e-05,3.09878]
[1779932461533,39.89,74134.96,0.0,-0.97766,2e-05,3.10421]
[1779932461722,39.89,74134.96,0.0,-0.97766,2e-05,3.10421]
[1779932462696,39.9,74132.09,0.0,-0.97772,2e-05,3.09717]
[1779932463247,39.9,74132.09,0.0,-0.97772,2e-05,3.09717]
[1779932463493,39.9,74132.09,0.0,-0.97772,2e-05,3.09717]
[1779932463916,39.9,74132.09,0.0,-0.97772,2e-05,3.09717]
[1779932463972,39.9,74132.09,0.0,-0.97772,2e-05,3.09717]
[1779932463704,39.9,74129.19,0.0,-0.97778,2e-05,3.0897]
[1779932468738,39.9,74128.65,0.0,-0.97777,2e-05,3.09029]
[1779932469749,39.9,74128.65,0.0,-0.97777,2e-05,3.09029]
[1779932469973,39.9,74128.65,0.0,-0.97777,2e-05,3.09029]
[1779932469752,39.91,74130.65,0.0,-0.97772,2e-05,3.09612]
[1779932470682,39.91,74130.65,0.0,-0.97772,2e-05,3.09612]
[1779932470723,39.91,74130.65,0.0,-0.97772,2e-05,3.09612]
[1779932470752,39.91,74136.22,0.0,-0.97759,2e-05,3.11165]
[1779932475716,39.91,74135.85,0.0,-0.97759,2e-05,3.11213]
[1779932475971,39.91,74135.85,0.0,-0.97759,2e-05,3.11213]
[1779932475787,39.91,74135.03,0.0,-0.9776,2e-05,3.11028]
[1779932476035,39.91,74135.03,0.0,-0.9776,2e-05,3.11028]
[1779932476223,39.91,74135.03,0.0,-0.9776,2e-05,3.11028]
[1779932476794,39.91,74135.52,0.0,-0.97759,2e-05,3.11199]
[1779932478809,39.92,74140.82,0.0,-0.97746,2e-05,3.12718]
[1779932480686,39.92,74138.61,0.0,-0.97751,2e-05,3.1215]
[1779932480724,39.92,74138.61,0.0,-0.97751,2e-05,3.1215]
[1779932480837,39.92,74136.65,0.0,-0.97755,2e-05,3.11652]
[1779932481738,39.92,74136.65,0.0,-0.97755,2e-05,3.11652]
[1779932481973,39.92,74136.65,0.0,-0.97755,2e-05,3.11652]
[1779932481837,39.92,74128.57,0.0,-0.97773,2e-05,3.09494]
[1779932482845,39.92,74126.52,0.0,-0.97778,2e-05,3.0898]
[1779932484859,39.92,74121.34,0.0,-0.97789,2e-05,3.07663]
[1779932485872,39.93,74110.85,0.0,-0.97812,2e-05,3.04886]
[1779932486873,39.93,74090.76,0.0,-0.97856,2e-05,2.99586]
[1779932487880,39.93,74088.85,0.0,-0.9786,2e-05,2.99139]
[1779932491908,39.94,74084.19,0.0,-0.9787,2e-05,2.979]
[1779932492915,39.94,74073.75,0.0,-0.97892,2e-05,2.9522]
[1779932493922,39.94,74070.06,0.0,-0.979,2e-05,2.9432]
[1779932494929,39.94,74080.78,0.0,-0.97876,2e-05,2.97194]
[1779932495938,39.94,74094.31,0.0,-0.97845,2e-05,3.00827]
[1779932496558,39.94,74094.31,0.0,-0.97845,2e-05,3.00827]
[1779932496944,39.95,74100.89,0.0,-0.9783,2e-05,3.02631]
[1779932497951,39.95,74096.25,0.0,-0.9784,2e-05,3.01449]
[1779932498958,39.95,74098.91,0.0,-0.97834,2e-05,3.0221]
[1779932499768,39.95,74098.91,0.0,-0.97834,2e-05,3.0221]
[1779932499965,39.95,74099.3,0.0,-0.97833,2e-05,3.02367]
[1779932503993,39.96,74092.66,0.0,-0.97845,2e-05,3.00813]
[1779932505853,39.96,74090.74,0.0,-0.97849,2e-05,3.00359]
[1779932505973,39.96,74090.74,0.0,-0.97849,2e-05,3.00359]
[1779932506007,39.96,74093.47,0.0,-0.97843,2e-05,3.01139]
[1779932509028,39.97,74091.03,0.0,-0.97847,2e-05,3.00656]
[1779932509676,39.97,74091.03,0.0,-0.97847,2e-05,3.00656]
[1779932509724,39.97,74091.03,0.0,-0.97847,2e-05,3.00656]
[1779932509823,39.97,74091.03,0.0,-0.97846,2e-05,3.00712]
[1779932511819,39.97,74091.04,0.0,-0.97846,2e-05,3.00715]
[1779932511974,39.97,74091.04,0.0,-0.97846,2e-05,3.00715]
[1779932515830,39.98,74089.78,0.0,-0.97847,2e-05,3.00603]
[1779932515974,39.98,74089.78,0.0,-0.97847,2e-05,3.00603]
[1779932515934,39.98,74088.13,0.0,-0.9785,2e-05,3.00279]
[1779932516082,39.98,74079.36,0.0,-0.97869,2e-05,2.97965]
[1779932517187,39.98,74079.36,0.0,-0.97869,2e-05,2.97965]
[1779932517280,39.98,74079.36,0.0,-0.97869,2e-05,2.97965]
[1779932517350,39.98,74073.52,0.0,-0.97881,2e-05,2.96492]
[1779932519100,39.98,74075.63,0.0,-0.97876,2e-05,2.9717]
[1779932521115,39.99,74063.16,0.0,-0.97902,2e-05,2.94032]
[1779932522122,39.99,74055.81,0.0,-0.97917,2e-05,2.92189]
[1779932523131,39.99,74065.46,0.0,-0.97896,2e-05,2.94768]
[1779932524138,40.0,74072.96,0.0,-0.97879,2e-05,2.96795]
[1779932525145,40.0,74070.72,0.0,-0.97883,2e-05,2.96269]
[1779932526153,40.0,74067.64,0.0,-0.97889,2e-05,2.95526]
[1779932527672,40.0,74067.64,0.0,-0.97889,2e-05,2.95526]
[1779932527721,40.0,74067.64,0.0,-0.97889,2e-05,2.95526]
[1779932527774,40.0,74068.5,0.0,-0.97886,2e-05,2.95878]
[1779932528674,40.0,74068.5,0.0,-0.97886,2e-05,2.95878]
[1779932528735,40.0,74068.5,0.0,-0.97886,2e-05,2.95878]
[1779932529174,40.01,74072.98,0.0,-0.97876,2e-05,2.97114]
[1779932530389,40.01,74072.98,0.0,-0.97876,2e-05,2.97114]
[1779932530470,40.01,74072.98,0.0,-0.97876,2e-05,2.97114]
[1779932530572,40.01,74072.98,0.0,-0.97876,2e-05,2.97114]
[1779932530731,40.01,74072.98,0.0,-0.97876,2e-05,2.97114]
[1779932530795,40.03,74080.41,0.0,-0.97855,2e-05,2.99699]
[1779932532198,40.04,74083.97,0.0,-0.97842,2e-05,3.01195]
[1779932534212,40.08,74099.66,0.0,-0.97798,2e-05,3.06426]
[1779932535219,40.08,74104.05,0.0,-0.97788,2e-05,3.07649]
[1779932536415,40.08,74104.05,0.0,-0.97788,2e-05,3.07649]
[1779932536470,40.08,74104.05,0.0,-0.97788,2e-05,3.07649]
[1779932536570,40.08,74103.37,0.0,-0.97789,2e-05,3.07552]
[1779932537239,40.08,74106.21,0.0,-0.97782,2e-05,3.08316]
[1779932541267,40.09,74098.27,0.0,-0.97799,2e-05,3.06351]
[1779932542860,40.09,74098.27,0.0,-0.97799,2e-05,3.06351]
[1779932542976,40.09,74098.27,0.0,-0.97799,2e-05,3.06351]
[1779932542961,40.09,74089.32,0.0,-0.97818,2e-05,3.04055]
[1779932544630,40.09,74089.48,0.0,-0.97818,2e-05,3.04098]
[1779932544721,40.09,74089.48,0.0,-0.97818,2e-05,3.04098]
[1779932544785,40.09,74093.31,0.0,-0.97808,2e-05,3.05217]
[1779932546042,40.09,74093.31,0.0,-0.97808,2e-05,3.05217]
[1779932546221,40.09,74094.65,0.0,-0.97805,2e-05,3.05575]
[1779932546302,40.09,74096.47,0.0,-0.97801,2e-05,3.06109]
[1779932547309,40.1,74098.74,0.0,-0.97795,2e-05,3.06763]
[1779932549304,40.1,74099.31,0.0,-0.97793,2e-05,3.06961]
[1779932549471,40.1,74099.31,0.0,-0.97793,2e-05,3.06961]
[1779932549518,40.1,74106.93,0.0,-0.97776,2e-05,3.09097]
[1779932553780,40.1,74107.03,0.0,-0.97776,2e-05,3.08963]
[1779932553969,40.1,74107.03,0.0,-0.97776,2e-05,3.08963]
[1779932554070,40.1,74106.27,0.0,-0.97777,2e-05,3.08841]
[1779932556232,40.11,74107.61,0.0,-0.97774,2e-05,3.09245]
[1779932556477,40.11,74107.61,0.0,-0.97774,2e-05,3.09245]
[1779932556571,40.11,74110.57,0.0,-0.97766,2e-05,3.10127]
[1779932557381,40.11,74113.19,0.0,-0.97761,2e-05,3.10836]
[1779932559394,40.11,74115.0,0.0,-0.97756,2e-05,3.11406]
[1779932560402,40.11,74125.52,0.0,-0.97731,2e-05,3.14306]
[1779932561409,40.11,74130.16,0.0,-0.9772,2e-05,3.15613]
[1779932562416,40.11,74132.27,0.0,-0.97715,2e-05,3.16224]
[1779932563691,40.11,74132.27,0.0,-0.97715,2e-05,3.16224]
[1779932563720,40.11,74132.27,0.0,-0.97715,2e-05,3.16224]
[1779932563821,40.12,74131.13,0.0,-0.97717,2e-05,3.15973]
[1779932564430,40.12,74134.03,0.0,-0.97711,2e-05,3.16768]
[1779932565436,40.12,74136.59,0.0,-0.97704,2e-05,3.17502]
[1779932566444,40.12,74134.96,0.0,-0.97708,2e-05,3.17083]
[1779932567351,40.12,74134.96,0.0,-0.97708,2e-05,3.17083]
[1779932567471,40.12,74134.96,0.0,-0.97708,2e-05,3.17083]
[1779932570472,40.12,74138.83,0.0,-0.97698,2e-05,3.18258]
[1779932571479,40.12,74144.13,0.0,-0.97685,2e-05,3.19748]
[1779932573006,40.12,74144.13,0.0,-0.97685,2e-05,3.19748]
[1779932573073,40.12,74147.67,0.0,-0.97677,2e-05,3.20777]
[1779932573221,40.12,74147.67,0.0,-0.97677,2e-05,3.20777]
[1779932576514,40.13,74144.64,0.0,-0.97683,2e-05,3.20027]
[1779932581388,40.13,74144.06,0.0,-0.97684,2e-05,3.19936]
[1779932582210,40.13,74142.94,0.0,-0.97686,2e-05,3.19674]
[1779932582222,40.13,74142.94,0.0,-0.97686,2e-05,3.19674]
[1779932582556,40.13,74140.76,0.0,-0.97691,2e-05,3.19096]
[1779932583723,40.13,74140.76,0.0,-0.97691,2e-05,3.19096]
[1779932583821,40.13,74141.37,0.0,-0.97689,2e-05,3.19289]
[1779932586502,40.13,74142.38,0.0,-0.97686,2e-05,3.19617]
[1779932586721,40.13,74142.38,0.0,-0.97686,2e-05,3.19617]
[1779932592626,40.14,74143.6,0.0,-0.97682,2e-05,3.20119]
[1779932593633,40.14,74145.72,0.0,-0.97677,2e-05,3.20729]
[1779932594998,40.14,74145.72,0.0,-0.97677,2e-05,3.20729]
[1779932595222,40.14,74146.66,0.0,-0.97675,2e-05,3.21012]
[1779932595647,40.14,74150.97,0.0,-0.97664,2e-05,3.2223]
[1779932596323,40.14,74150.97,0.0,-0.97664,2e-05,3.2223]
[1779932596663,40.14,74157.07,0.0,-0.9765,2e-05,3.23949]
[1779932597666,40.14,74165.44,0.0,-0.9763,2e-05,3.26307]
[1779932599064,40.14,74165.44,0.0,-0.9763,2e-05,3.26307]
[1779932598673,40.14,74168.88,0.0,-0.97621,2e-05,3.27287]
[1779932599221,40.14,74168.88,0.0,-0.97621,2e-05,3.27287]
[1779932599723,40.14,74168.88,0.0,-0.97621,2e-05,3.27287]
[1779932599824,40.14,74170.11,0.0,-0.97618,2e-05,3.27644]
[1779932603708,40.14,74174.84,0.0,-0.97606,2e-05,3.29023]
[1779932604715,40.14,74177.64,0.0,-0.976,2e-05,3.29823]
[1779932607081,40.14,74178.93,0.0,-0.97596,2e-05,3.30196]
[1779932607236,40.15,74180.21,0.0,-0.97593,2e-05,3.30565]
[1779932612771,40.15,74179.86,0.0,-0.97596,2e-05,3.30253]
[1779932615835,40.15,74181.39,0.0,-0.97592,2e-05,3.307]
[1779932615970,40.15,74181.39,0.0,-0.97592,2e-05,3.307]
[1779932616071,40.15,74177.35,0.0,-0.97601,2e-05,3.29564]
[1779932616195,40.15,74177.35,0.0,-0.97601,2e-05,3.29564]
[1779932616220,40.15,74177.35,0.0,-0.97601,2e-05,3.29564]
[1779932616799,40.15,74174.65,0.0,-0.97608,2e-05,3.2881]
[1779932617806,40.15,74161.4,0.0,-0.97639,2e-05,3.25089]
[1779932618813,40.15,74153.36,0.0,-0.97658,2e-05,3.22872]
[1779932619700,40.15,74153.36,0.0,-0.97658,2e-05,3.22872]
[1779932619720,40.15,74153.36,0.0,-0.97658,2e-05,3.22872]
[1779932619998,40.15,74153.36,0.0,-0.97658,2e-05,3.22872]
[1779932620059,40.15,74148.77,0.0,-0.97669,2e-05,3.21617]
[1779932620221,40.15,74148.77,0.0,-0.97669,2e-05,3.21617]
[1779932620828,40.15,74150.68,0.0,-0.97664,2e-05,3.22169]
[1779932621834,40.15,74152.58,0.0,-0.9766,2e-05,3.22718]
[1779932622832,40.15,74152.58,0.0,-0.9766,2e-05,3.22718]
[1779932622971,40.15,74152.58,0.0,-0.9766,2e-05,3.22718]
[1779932623070,40.15,74163.88,0.0,-0.97633,2e-05,3.25892]
[1779932623849,40.15,74166.05,0.0,-0.97627,2e-05,3.26515]
[1779932624855,40.15,74167.83,0.0,-0.97623,2e-05,3.27029]
[1779932626870,40.15,74169.45,0.0,-0.97619,2e-05,3.2751]
[1779932627609,40.15,74169.45,0.0,-0.97619,2e-05,3.2751]
[1779932627722,40.15,74169.45,0.0,-0.97619,2e-05,3.2751]
[1779932628884,40.15,74172.52,0.0,-0.97611,2e-05,3.28398]
[1779932629891,40.15,74169.86,0.0,-0.97618,2e-05,3.2766]
[1779932631384,40.15,74170.98,0.0,-0.97615,2e-05,3.27988]
[1779932631470,40.15,74170.98,0.0,-0.97615,2e-05,3.27988]
[1779932631905,40.15,74167.32,0.0,-0.97623,2e-05,3.2697]
[1779932634926,40.16,74169.87,0.0,-0.97617,2e-05,3.27726]
[1779932635284,40.16,74169.87,0.0,-0.97617,2e-05,3.27726]
[1779932635470,40.16,74169.87,0.0,-0.97617,2e-05,3.27726]
[1779932637947,40.16,74174.95,0.0,-0.97605,2e-05,3.29192]
[1779932642982,40.16,74173.76,0.0,-0.97607,2e-05,3.28906]
[1779932643989,40.16,74171.67,0.0,-0.97612,2e-05,3.28328]
[1779932644996,40.16,74173.45,0.0,-0.97608,2e-05,3.28841]
[1779932645723,40.16,74173.45,0.0,-0.97608,2e-05,3.28841]
[1779932645753,40.16,74173.45,0.0,-0.97608,2e-05,3.28841]
[1779932648018,40.16,74178.05,0.0,-0.97596,2e-05,3.30171]
[1779932650067,40.16,74179.07,0.0,-0.97594,2e-05,3.30468]
[1779932650220,40.16,74178.73,0.0,-0.97594,2e-05,3.3038]
[1779932651039,40.16,74176.74,0.0,-0.97599,2e-05,3.29825]
[1779932652046,40.16,74166.12,0.0,-0.97625,2e-05,3.26844]
[1779932653053,40.16,74155.27,0.0,-0.9765,2e-05,3.23823]
[1779932654060,40.16,74156.34,0.0,-0.97647,2e-05,3.2414]
[1779932655864,40.16,74155.27,0.0,-0.9765,2e-05,3.2386]
[1779932655969,40.16,74155.27,0.0,-0.9765,2e-05,3.2386]
[1779932658088,40.16,74152.24,0.0,-0.97657,2e-05,3.23072]
[1779932660102,40.17,74148.65,0.0,-0.97665,2e-05,3.22113]
[1779932660463,40.17,74148.65,0.0,-0.97665,2e-05,3.22113]
[1779932662791,40.17,74149.63,0.0,-0.97662,2e-05,3.22429]
[1779932662969,40.17,74149.63,0.0,-0.97662,2e-05,3.22429]
[1779932663721,40.17,74150.12,0.0,-0.97661,2e-05,3.22586]
[1779932664130,40.17,74149.94,0.0,-0.97661,2e-05,3.22557]
[1779932666148,40.17,74142.37,0.0,-0.97678,2e-05,3.20501]
[1779932666818,40.17,74142.37,0.0,-0.97678,2e-05,3.20501]
[1779932666972,40.17,74142.37,0.0,-0.97678,2e-05,3.20501]
[1779932671183,40.17,74146.64,0.0,-0.97669,2e-05,3.21557]
[1779932672609,40.17,74149.04,0.0,-0.97663,2e-05,3.22245]
[1779932672726,40.17,74149.04,0.0,-0.97663,2e-05,3.22245]
[1779932673709,40.17,74150.82,0.0,-0.97659,2e-05,3.22761]
[1779932673722,40.17,74150.82,0.0,-0.97659,2e-05,3.22761]
[1779932673810,40.17,74150.82,0.0,-0.97659,2e-05,3.22782]
[1779932674209,40.17,74154.6,0.0,-0.9765,2e-05,3.23834]
[1779932675539,40.17,74154.6,0.0,-0.9765,2e-05,3.23834]
[1779932675736,40.17,74154.6,0.0,-0.9765,2e-05,3.23834]
[1779932675834,40.18,74158.36,0.0,-0.9764,2e-05,3.24919]
[1779932681253,40.18,74157.36,0.0,-0.97642,2e-05,3.24723]
[1779932682246,40.18,74157.36,0.0,-0.97642,2e-05,3.24723]
[1779932682378,40.18,74157.36,0.0,-0.97642,2e-05,3.24723]
[1779932682470,40.18,74157.36,0.0,-0.97642,2e-05,3.24723]
[1779932682571,40.18,74153.42,0.0,-0.97651,2e-05,3.23641]
[1779932688103,40.18,74153.36,0.0,-0.97651,2e-05,3.23704]
[1779932688201,40.18,74153.36,0.0,-0.97651,2e-05,3.23704]
[1779932688226,40.18,74153.07,0.0,-0.97651,2e-05,3.23662]
[1779932688302,40.18,74152.92,0.0,-0.97651,2e-05,3.23621]
[1779932690316,40.18,74145.02,0.0,-0.9767,2e-05,3.21465]
[1779932692139,40.18,74145.02,0.0,-0.9767,2e-05,3.21465]
[1779932692224,40.18,74138.48,0.0,-0.97685,2e-05,3.1968]
[1779932692753,40.18,74138.48,0.0,-0.97685,2e-05,3.1968]
[1779932692969,40.18,74138.48,0.0,-0.97685,2e-05,3.1968]
[1779932693061,40.19,74139.35,0.0,-0.97682,2e-05,3.19972]
[1779932696358,40.19,74149.45,0.0,-0.97658,2e-05,3.22844]
[1779932697736,40.19,74149.45,0.0,-0.97658,2e-05,3.22844]
[1779932697972,40.19,74149.45,0.0,-0.97658,2e-05,3.22844]
[1779932697979,40.19,74153.43,0.0,-0.97648,2e-05,3.23991]
[1779932701397,40.19,74157.93,0.0,-0.97637,2e-05,3.25299]
[1779932702917,40.19,74157.93,0.0,-0.97637,2e-05,3.25299]
[1779932702970,40.19,74157.93,0.0,-0.97637,2e-05,3.25299]
[1779932703070,40.19,74154.5,0.0,-0.97645,2e-05,3.24376]
[1779932703564,40.19,74154.5,0.0,-0.97645,2e-05,3.24376]
[1779932703719,40.19,74154.5,0.0,-0.97645,2e-05,3.24376]
[1779932703821,40.19,74153.72,0.0,-0.97647,2e-05,3.24177]
[1779932708857,40.19,74152.63,0.0,-0.97649,2e-05,3.23929]
[1779932708973,40.19,74152.63,0.0,-0.97649,2e-05,3.23929]
[1779932710460,40.2,74146.68,0.0,-0.97662,2e-05,3.22333]
[1779932711470,40.2,74142.94,0.0,-0.97671,2e-05,3.21318]
[1779932714491,40.2,74147.76,0.0,-0.97659,2e-05,3.22726]
[1779932715469,40.2,74147.76,0.0,-0.97659,2e-05,3.22726]
[1779932715720,40.2,74147.76,0.0,-0.97659,2e-05,3.22726]
[1779932715741,40.2,74153.87,0.0,-0.97644,2e-05,3.24466]
[1779932717218,40.2,74153.87,0.0,-0.97644,2e-05,3.24466]
[1779932717230,40.2,74159.36,0.0,-0.97631,2e-05,3.26018]
[1779932717346,40.2,74159.36,0.0,-0.97631,2e-05,3.26018]
[1779932717471,40.2,74159.36,0.0,-0.97631,2e-05,3.26018]
[1779932717512,40.2,74165.82,0.0,-0.97616,2e-05,3.2783]
[1779932719526,40.2,74165.79,0.0,-0.97615,2e-05,3.27849]
[1779932721810,40.2,74166.61,0.0,-0.97613,2e-05,3.28091]
[1779932721971,40.2,74166.61,0.0,-0.97613,2e-05,3.28091]
[1779932722265,40.2,74167.77,0.0,-0.9761,2e-05,3.28441]
[1779932722469,40.2,74167.77,0.0,-0.9761,2e-05,3.28441]
[1779932722546,40.2,74168.76,0.0,-0.97608,2e-05,3.2872]
[1779932726130,40.2,74168.83,0.0,-0.97608,2e-05,3.28762]
[1779932726225,40.2,74168.83,0.0,-0.97608,2e-05,3.28762]
[1779932728590,40.21,74172.32,0.0,-0.97599,2e-05,3.29789]
[1779932730604,40.21,74176.13,0.0,-0.97589,2e-05,3.30884]
[1779932733646,40.21,74174.08,0.0,-0.97596,2e-05,3.30067]
[1779932733723,40.21,74174.08,0.0,-0.97596,2e-05,3.30067]
[1779932736646,40.21,74186.51,0.0,-0.97566,2e-05,3.33623]
[1779932737653,40.21,74191.67,0.0,-0.97553,2e-05,3.35101]
[1779932738660,40.21,74194.83,0.0,-0.97545,2e-05,3.36006]
[1779932739667,40.21,74198.07,0.0,-0.97537,2e-05,3.36933]
[1779932740674,40.21,74204.52,0.0,-0.97521,2e-05,3.38784]
[1779932742031,40.21,74204.52,0.0,-0.97521,2e-05,3.38784]
[1779932742222,40.21,74204.52,0.0,-0.97521,2e-05,3.38784]
[1779932742248,40.21,74206.32,0.0,-0.97517,2e-05,3.39292]
[1779932745411,40.21,74206.39,0.0,-0.97517,2e-05,3.39287]
[1779932745474,40.21,74206.39,0.0,-0.97517,2e-05,3.39287]
[1779932745708,40.21,74207.19,0.0,-0.97515,2e-05,3.3951]
[1779932750746,40.2,74211.03,0.0,-0.97506,2e-05,3.40575]
[1779932751753,40.2,74219.92,0.0,-0.97484,3e-05,3.43143]
[1779932752760,40.2,74227.63,0.0,-0.97465,3e-05,3.45375]
[1779932753767,40.2,74230.13,0.0,-0.97459,3e-05,3.46087]
[1779932754941,40.2,74230.13,0.0,-0.97459,3e-05,3.46087]
[1779932754969,40.2,74230.13,0.0,-0.97459,3e-05,3.46087]
[1779932755781,40.2,74235.29,0.0,-0.97446,3e-05,3.47558]
[1779932756788,40.2,74240.75,0.0,-0.97432,3e-05,3.4914]
[1779932757795,40.2,74244.35,0.0,-0.97423,3e-05,3.50175]
[1779932759809,40.2,74251.85,0.0,-0.97405,3e-05,3.52335]
[1779932760816,40.2,74257.11,0.0,-0.97391,3e-05,3.53864]
[1779932761822,40.2,74261.43,0.0,-0.97381,3e-05,3.55115]
[1779932763726,40.2,74259.8,0.0,-0.97385,3e-05,3.54593]
[1779932763837,40.19,74264.21,0.0,-0.97374,3e-05,3.55871]
[1779932768872,40.19,74263.29,0.0,-0.97378,3e-05,3.55405]
[1779932769879,40.19,74257.25,0.0,-0.97394,3e-05,3.5357]
[1779932770890,40.19,74248.02,0.0,-0.97418,3e-05,3.508]
[1779932771897,40.19,74250.42,0.0,-0.97412,3e-05,3.5148]
[1779932773911,40.18,74245.22,0.0,-0.97426,3e-05,3.49882]
[1779932775458,40.18,74245.05,0.0,-0.97427,3e-05,3.49804]
[1779932775470,40.18,74245.05,0.0,-0.97427,3e-05,3.49804]
[1779932778946,40.18,74228.39,0.0,-0.9747,3e-05,3.44806]
[1779932779953,40.18,74229.33,0.0,-0.97468,3e-05,3.45061]
[1779932780960,40.18,74222.49,0.0,-0.97485,3e-05,3.43048]
[1779932783982,40.18,74218.14,0.0,-0.97496,2e-05,3.41734]
[1779932784990,40.18,74211.67,0.0,-0.97512,2e-05,3.39847]
[1779932787005,40.18,74210.1,0.0,-0.97517,2e-05,3.39371]
[1779932788065,40.18,74210.1,0.0,-0.97517,2e-05,3.39371]
[1779932788222,40.18,74210.1,0.0,-0.97517,2e-05,3.39371]
[1779932789018,40.18,74205.81,0.0,-0.97527,2e-05,3.38113]
[1779932790025,40.18,74201.91,0.0,-0.97537,2e-05,3.36984]
[1779932792038,40.17,74204.56,0.0,-0.97532,2e-05,3.37477]
[1779932793491,40.17,74203.86,0.0,-0.97534,2e-05,3.37269]
[1779932793724,40.17,74203.86,0.0,-0.97534,2e-05,3.37269]
[1779932795051,40.17,74203.84,0.0,-0.97534,2e-05,3.37256]
[1779932795227,40.17,74203.84,0.0,-0.97534,2e-05,3.37256]
[1779932795060,40.17,74204.2,0.0,-0.97533,2e-05,3.37353]
[1779932797720,40.17,74203.97,0.0,-0.97534,2e-05,3.37273]
[1779932803122,40.17,74206.55,0.0,-0.97528,2e-05,3.37973]
[1779932803988,40.17,74206.55,0.0,-0.97528,2e-05,3.37973]
[1779932804223,40.17,74206.55,0.0,-0.97528,2e-05,3.37973]
[1779932804639,40.17,74207.1,0.0,-0.97527,2e-05,3.38123]
[1779932804719,40.17,74207.1,0.0,-0.97527,2e-05,3.38123]
[1779932805136,40.17,74207.96,0.0,-0.97525,2e-05,3.38362]
[1779932806143,40.17,74212.58,0.0,-0.97513,2e-05,3.39686]
[1779932806894,40.17,74212.58,0.0,-0.97513,2e-05,3.39686]
[1779932806971,40.17,74212.58,0.0,-0.97513,2e-05,3.39686]
[1779932810194,40.17,74216.23,0.0,-0.97505,2e-05,3.40707]
[1779932810221,40.17,74216.23,0.0,-0.97505,2e-05,3.40707]
[1779932810430,40.17,74214.98,0.0,-0.97508,2e-05,3.40333]
[1779932810472,40.17,74214.98,0.0,-0.97508,2e-05,3.40333]
[1779932811180,40.17,74215.11,0.0,-0.97508,2e-05,3.40358]
[1779932816215,40.17,74217.01,0.0,-0.97503,2e-05,3.40846]
[1779932816887,40.17,74217.01,0.0,-0.97503,2e-05,3.40846]
[1779932816970,40.17,74217.01,0.0,-0.97503,2e-05,3.40846]
[1779932819534,40.17,74219.47,0.0,-0.97498,2e-05,3.4152]
[1779932819722,40.17,74219.47,0.0,-0.97498,2e-05,3.4152]
[1779932820243,40.17,74218.45,0.0,-0.975,2e-05,3.41211]
[1779932820691,40.17,74218.45,0.0,-0.975,2e-05,3.41211]
[1779932820720,40.17,74218.45,0.0,-0.975,2e-05,3.41211]
[1779932825667,40.16,74220.61,0.0,-0.97496,2e-05,3.41769]
[1779932825720,40.16,74220.61,0.0,-0.97496,2e-05,3.41769]
[1779932825923,40.16,74220.61,0.0,-0.97496,2e-05,3.41769]
[1779932825973,40.16,74220.61,0.0,-0.97496,2e-05,3.41769]
[1779932826292,40.16,74223.93,0.0,-0.97487,3e-05,3.42719]
[1779932831327,40.16,74223.75,0.0,-0.97489,3e-05,3.42585]
[1779932831618,40.16,74223.75,0.0,-0.97489,3e-05,3.42585]
[1779932831720,40.16,74223.75,0.0,-0.97489,3e-05,3.42585]
[1779932832334,40.16,74229.72,0.0,-0.97474,3e-05,3.44306]
[1779932833099,40.16,74229.72,0.0,-0.97474,3e-05,3.44306]
[1779932833222,40.16,74229.72,0.0,-0.97474,3e-05,3.44306]
[1779932833341,40.16,74231.17,0.0,-0.9747,3e-05,3.4471]
[1779932835355,40.16,74226.96,0.0,-0.97481,3e-05,3.43442]
[1779932841113,40.16,74226.25,0.0,-0.97484,3e-05,3.43162]
[1779932844080,40.16,74226.1,0.0,-0.97484,3e-05,3.43064]
[1779932844221,40.16,74226.1,0.0,-0.97484,3e-05,3.43064]
[1779932845425,40.15,74220.84,0.0,-0.97498,2e-05,3.41482]
[1779932847676,40.15,74220.27,0.0,-0.975,2e-05,3.41302]
[1779932847720,40.15,74220.27,0.0,-0.975,2e-05,3.41302]
[1779932847776,40.15,74219.91,0.0,-0.97501,2e-05,3.41182]
[1779932848452,40.15,74215.77,0.0,-0.97511,2e-05,3.39969]
[1779932852881,40.15,74213.92,0.0,-0.97518,2e-05,3.39144]
[1779932852971,40.15,74213.92,0.0,-0.97518,2e-05,3.39144]
[1779932856510,40.15,74209.38,0.0,-0.97529,2e-05,3.37782]
[1779932858102,40.15,74209.38,0.0,-0.97529,2e-05,3.37782]
[1779932858220,40.15,74209.38,0.0,-0.97529,2e-05,3.37782]
[1779932858316,40.15,74204.24,0.0,-0.97543,2e-05,3.36163]
[1779932859030,40.15,74204.24,0.0,-0.97543,2e-05,3.36163]
[1779932859221,40.15,74204.24,0.0,-0.97543,2e-05,3.36163]
[1779932859259,40.14,74201.98,0.0,-0.9755,2e-05,3.35446]
[1779932864574,40.14,74202.76,0.0,-0.9755,2e-05,3.35394]
[1779932864722,40.14,74202.76,0.0,-0.9755,2e-05,3.35394]
[1779932869391,40.13,74202.64,0.0,-0.97552,2e-05,3.35151]
[1779932869472,40.13,74205.19,0.0,-0.97546,2e-05,3.35878]
[1779932870242,40.13,74205.19,0.0,-0.97546,2e-05,3.35878]
[1779932870344,40.13,74206.71,0.0,-0.97543,2e-05,3.36239]
[1779932870470,40.13,74206.71,0.0,-0.97543,2e-05,3.36239]
[1779932876206,40.12,74209.35,0.0,-0.97539,2e-05,3.36714]
[1779932876219,40.12,74209.35,0.0,-0.97539,2e-05,3.36714]
[1779932879844,40.11,74210.04,0.0,-0.97539,2e-05,3.36694]
[1779932879971,40.11,74210.04,0.0,-0.97539,2e-05,3.36694]
[1779932880242,40.11,74210.04,0.0,-0.97539,2e-05,3.36694]
[1779932880321,40.11,74213.0,0.0,-0.97532,2e-05,3.37532]
[1779932880469,40.11,74213.0,0.0,-0.97532,2e-05,3.37532]
[1779932885008,40.11,74215.71,0.0,-0.97525,2e-05,3.3829]
[1779932885220,40.11,74215.71,0.0,-0.97525,2e-05,3.3829]
[1779932885321,40.11,74220.25,0.0,-0.97514,2e-05,3.39584]
[1779932885713,40.11,74225.15,0.0,-0.97502,2e-05,3.41003]
[1779932886720,40.11,74220.78,0.0,-0.97513,2e-05,3.39725]
[1779932887989,40.11,74220.78,0.0,-0.97513,2e-05,3.39725]
[1779932888223,40.11,74220.78,0.0,-0.97513,2e-05,3.39725]
[1779932888394,40.11,74220.78,0.0,-0.97513,2e-05,3.39725]
[1779932888322,40.11,74217.77,0.0,-0.97521,2e-05,3.38764]
[1779932888472,40.11,74217.77,0.0,-0.97521,2e-05,3.38764]
[1779932888734,40.11,74213.48,0.0,-0.97532,2e-05,3.37527]
[1779932890748,40.1,74212.98,0.0,-0.97534,2e-05,3.37235]
[1779932892670,40.1,74211.32,0.0,-0.97539,2e-05,3.36685]
[1779932892722,40.1,74211.32,0.0,-0.97539,2e-05,3.36685]
[1779932895097,40.1,74216.88,0.0,-0.97526,2e-05,3.38207]
[1779932895220,40.1,74216.88,0.0,-0.97526,2e-05,3.38207]
[1779932895309,40.09,74214.32,0.0,-0.97533,2e-05,3.37386]
[1779932898444,40.09,74211.94,0.0,-0.9754,2e-05,3.36557]
[1779932898469,40.09,74211.94,0.0,-0.9754,2e-05,3.36557]
[1779932903842,40.08,74212.52,0.0,-0.97543,2e-05,3.36297]
[1779932908272,40.07,74212.75,0.0,-0.97544,2e-05,3.3608]
[1779932908350,40.07,74212.75,0.0,-0.97544,2e-05,3.3608]
[1779932908878,40.07,74221.69,0.0,-0.97523,2e-05,3.38577]
[1779932909578,40.07,74221.69,0.0,-0.97523,2e-05,3.38577]
[1779932909724,40.07,74221.69,0.0,-0.97523,2e-05,3.38577]
[1779932909885,40.06,74225.33,0.0,-0.97515,2e-05,3.39554]
[1779932912905,40.06,74228.72,0.0,-0.9751,2e-05,3.40049]
[1779932913913,40.06,74237.17,0.0,-0.97489,3e-05,3.42505]
[1779932915224,40.06,74237.17,0.0,-0.97489,3e-05,3.42505]
[1779932915473,40.05,74241.72,0.0,-0.97478,3e-05,3.43736]
[1779932915927,40.05,74236.5,0.0,-0.97492,3e-05,3.42129]
[1779932916934,40.05,74229.05,0.0,-0.97511,2e-05,3.39883]
[1779932918328,40.05,74229.05,0.0,-0.97511,2e-05,3.39883]
[1779932918471,40.05,74229.05,0.0,-0.97511,2e-05,3.39883]
[1779932918422,40.05,74227.39,0.0,-0.97516,2e-05,3.39325]
[1779932922589,40.04,74227.11,0.0,-0.9752,2e-05,3.38937]
[1779932922719,40.04,74227.11,0.0,-0.9752,2e-05,3.38937]
[1779932928011,40.03,74228.13,0.0,-0.97519,2e-05,3.38965]
[1779932933046,40.02,74228.17,0.0,-0.97523,2e-05,3.38597]
[1779932936067,40.01,74220.83,0.0,-0.97543,2e-05,3.36253]
[1779932936836,40.01,74220.83,0.0,-0.97543,2e-05,3.36253]
[1779932936969,40.01,74220.83,0.0,-0.97543,2e-05,3.36253]
[1779932937074,40.01,74216.75,0.0,-0.97553,2e-05,3.35009]
[1779932938968,40.01,74217.37,0.0,-0.97553,2e-05,3.35118]
[1779932939223,40.01,74217.37,0.0,-0.97553,2e-05,3.35118]
[1779932939312,40.01,74216.82,0.0,-0.97554,2e-05,3.34891]
[1779932945130,39.99,74219.81,0.0,-0.97551,2e-05,3.35336]
[1779932946137,39.99,74225.46,0.0,-0.97537,2e-05,3.36891]
[1779932947145,39.99,74220.92,0.0,-0.97549,2e-05,3.35511]
[1779932951173,39.98,74218.1,0.0,-0.97559,2e-05,3.34423]
[1779932952180,39.98,74214.13,0.0,-0.97569,2e-05,3.33217]
[1779932953187,39.98,74211.12,0.0,-0.97577,2e-05,3.32291]
[1779932957215,39.97,74219.55,0.0,-0.97558,2e-05,3.34443]
[1779932958222,39.97,74222.45,0.0,-0.97552,2e-05,3.35207]
[1779932961243,39.96,74218.72,0.0,-0.97563,2e-05,3.33927]
[1779932962250,39.96,74213.49,0.0,-0.97576,2e-05,3.32363]
[1779932967359,39.95,74216.31,0.0,-0.97572,2e-05,3.32906]
[1779932970306,39.94,74225.95,0.0,-0.9755,2e-05,3.35406]
[1779932971313,39.94,74234.01,0.0,-0.97532,2e-05,3.37469]
[1779932972320,39.94,74240.34,0.0,-0.97517,2e-05,3.39292]
[1779932974334,39.94,74240.89,0.0,-0.97516,2e-05,3.39361]
[1779932979377,39.93,74239.62,0.0,-0.97522,2e-05,3.38682]
[1779932979721,39.93,74237.86,0.0,-0.97527,2e-05,3.38095]
[1779932980376,39.92,74234.3,0.0,-0.97536,2e-05,3.3699]
[1779932985410,39.91,74237.09,0.0,-0.97533,2e-05,3.37424]
[1779932987802,39.91,74238.59,0.0,-0.9753,2e-05,3.37709]
[1779932987973,39.91,74238.59,0.0,-0.9753,2e-05,3.37709]
[1779932988434,39.91,74242.69,0.0,-0.97521,2e-05,3.38821]
[1779932993467,39.9,74243.88,0.0,-0.97519,2e-05,3.3904]
[1779932996649,39.9,74246.27,0.0,-0.97513,2e-05,3.39696]
[1779932996743,39.9,74246.27,0.0,-0.97513,2e-05,3.39696]
[1779932997495,39.9,74249.42,0.0,-0.97506,3e-05,3.40599]
[1779932998502,39.9,74253.62,0.0,-0.97495,3e-05,3.41809]
[1779933002530,39.9,74248.34,0.0,-0.97509,3e-05,3.40206]
[1779933004544,39.9,74245.27,0.0,-0.97517,2e-05,3.39222]
[1779933009579,39.89,74246.18,0.0,-0.97516,2e-05,3.3943]
[1779933011592,39.89,74243.24,0.0,-0.97523,2e-05,3.38556]
[1779933016627,39.89,74245.54,0.0,-0.97518,2e-05,3.39176]
[1779933021663,39.89,74246.69,0.0,-0.97515,2e-05,3.39459]
[1779933025691,39.89,74242.98,0.0,-0.97525,2e-05,3.38342]
[1779933030727,39.89,74243.09,0.0,-0.97525,2e-05,3.38335]
[1779933035762,39.89,74235.17,0.0,-0.97547,2e-05,3.35689]
[1779933036769,39.88,74231.89,0.0,-0.97556,2e-05,3.34676]
[1779933041804,39.87,74233.01,0.0,-0.97556,2e-05,3.34667]
[1779933042811,39.87,74238.58,0.0,-0.97543,2e-05,3.36206]
[1779933043818,39.87,74242.5,0.0,-0.97534,2e-05,3.37269]
[1779933049860,39.86,74242.74,0.0,-0.97537,2e-05,3.3691]
[1779933054896,39.85,74242.75,0.0,-0.9754,2e-05,3.36558]
[1779933059932,39.83,74242.4,0.0,-0.97544,2e-05,3.36105]
[1779933061947,39.83,74234.09,0.0,-0.97566,2e-05,3.33571]
[1779933063960,39.83,74235.9,0.0,-0.97562,2e-05,3.33957]
[1779933068997,39.82,74237.39,0.0,-0.97562,2e-05,3.34058]
[1779933074033,39.81,74236.41,0.0,-0.97567,2e-05,3.33446]
[1779933077054,39.8,74240.02,0.0,-0.9756,2e-05,3.34221]
[1779933081456,39.79,74239.82,0.0,-0.97563,2e-05,3.33963]
[1779933081550,39.79,74230.94,0.0,-0.97585,2e-05,3.31348]
[1779933081723,39.79,74230.94,0.0,-0.97585,2e-05,3.31348]
[1779933082089,39.79,74223.7,0.0,-0.97603,2e-05,3.29218]
[1779933083096,39.79,74223.73,0.0,-0.97604,2e-05,3.29169]
[1779933085592,39.79,74223.77,0.0,-0.97604,2e-05,3.29122]
[1779933085626,39.78,74223.71,0.0,-0.97605,2e-05,3.29047]
[1779933085734,39.78,74223.71,0.0,-0.97605,2e-05,3.29047]
[1779933090145,39.77,74226.88,0.0,-0.97599,2e-05,3.29659]
[1779933095182,39.77,74226.0,0.0,-0.97606,2e-05,3.28862]
[1779933098203,39.76,74228.92,0.0,-0.976,2e-05,3.29521]
[1779933100217,39.76,74232.33,0.0,-0.97593,2e-05,3.30376]
[1779933102231,39.75,74237.63,0.0,-0.97581,2e-05,3.31773]
[1779933104244,39.75,74239.34,0.0,-0.97578,2e-05,3.32137]
[1779933106259,39.75,74243.51,0.0,-0.97569,2e-05,3.33208]
[1779933108278,39.74,74244.27,0.0,-0.97568,2e-05,3.33361]
[1779933109723,39.74,74243.36,0.0,-0.97571,2e-05,3.32968]
[1779933111667,39.74,74244.08,0.0,-0.9757,2e-05,3.3311]
[1779933111720,39.74,74244.17,0.0,-0.9757,2e-05,3.33071]
[1779933112305,39.73,74245.95,0.0,-0.97566,2e-05,3.33519]
[1779933116700,39.73,74244.95,0.0,-0.97571,2e-05,3.32971]
[1779933116720,39.73,74244.95,0.0,-0.97571,2e-05,3.32971]
[1779933118349,39.72,74235.42,0.0,-0.97595,2e-05,3.3011]
[1779933119556,39.72,74235.42,0.0,-0.97595,2e-05,3.3011]
[1779933119567,39.72,74228.46,0.0,-0.97613,2e-05,3.28065]
[1779933119723,39.72,74228.46,0.0,-0.97613,2e-05,3.28065]
[1779933119878,39.72,74228.46,0.0,-0.97613,2e-05,3.28065]
[1779933119972,39.72,74228.46,0.0,-0.97613,2e-05,3.28065]
[1779933122377,39.72,74222.87,0.0,-0.97628,2e-05,3.26315]
[1779933123384,39.71,74217.58,0.0,-0.97641,2e-05,3.24765]
[1779933124391,39.71,74210.45,0.0,-0.97658,2e-05,3.22706]
[1779933125398,39.71,74209.21,0.0,-0.97662,2e-05,3.22312]
[1779933126003,39.71,74209.21,0.0,-0.97662,2e-05,3.22312]
[1779933126223,39.71,74209.21,0.0,-0.97662,2e-05,3.22312]
[1779933126405,39.71,74208.75,0.0,-0.97663,2e-05,3.22138]
[1779933127412,39.71,74212.69,0.0,-0.97654,2e-05,3.23201]
[1779933130142,39.71,74213.24,0.0,-0.97654,2e-05,3.23262]
[1779933130221,39.71,74213.24,0.0,-0.97654,2e-05,3.23262]
[1779933135468,39.7,74213.33,0.0,-0.97656,2e-05,3.2301]
[1779933136533,39.7,74213.33,0.0,-0.97656,2e-05,3.2301]
[1779933142517,39.69,74214.21,0.0,-0.97657,2e-05,3.22944]
[1779933143149,39.69,74214.21,0.0,-0.97657,2e-05,3.22944]
[1779933143222,39.69,74214.21,0.0,-0.97657,2e-05,3.22944]
[1779933143404,39.69,74214.21,0.0,-0.97657,2e-05,3.22944]
[1779933143471,39.69,74214.21,0.0,-0.97657,2e-05,3.22944]
[1779933143524,39.69,74214.48,0.0,-0.97656,2e-05,3.22975]
[1779933145538,39.68,74220.88,0.0,-0.97642,2e-05,3.24692]
[1779933146545,39.68,74227.84,0.0,-0.97625,2e-05,3.26616]
[1779933147142,39.68,74227.84,0.0,-0.97625,2e-05,3.26616]
[1779933147244,39.68,74227.84,0.0,-0.97625,2e-05,3.26616]
[1779933147481,39.68,74227.84,0.0,-0.97625,2e-05,3.26616]
[1779933147552,39.68,74230.38,0.0,-0.9762,2e-05,3.27286]
[1779933147724,39.68,74230.38,0.0,-0.9762,2e-05,3.27286]
[1779933151581,39.68,74213.26,0.0,-0.97664,2e-05,3.22047]
[1779933152587,39.67,74186.62,0.0,-0.97727,2e-05,3.14579]
[1779933153000,39.67,74186.62,0.0,-0.97727,2e-05,3.14579]
[1779933153595,39.67,74181.41,0.0,-0.97739,2e-05,3.13111]
[1779933155391,39.67,74182.53,0.0,-0.97737,2e-05,3.13455]
[1779933160643,39.68,74183.88,0.0,-0.97732,2e-05,3.13972]
[1779933163767,39.68,74182.61,0.0,-0.97734,2e-05,3.13725]
[1779933163972,39.68,74182.61,0.0,-0.97734,2e-05,3.13725]
[1779933168698,39.69,74187.08,0.0,-0.97722,2e-05,3.15132]
[1779933169952,39.69,74189.57,0.0,-0.97716,2e-05,3.15854]
[1779933169970,39.69,74189.57,0.0,-0.97716,2e-05,3.15854]
[1779933170713,39.69,74188.46,0.0,-0.97719,2e-05,3.15579]
[1779933170838,39.69,74188.46,0.0,-0.97719,2e-05,3.15579]
[1779933170972,39.69,74188.46,0.0,-0.97719,2e-05,3.15579]
[1779933173734,39.69,74199.07,0.0,-0.97693,2e-05,3.18623]
[1779933174741,39.69,74203.7,0.0,-0.97682,2e-05,3.19944]
[1779933176111,39.69,74203.7,0.0,-0.97682,2e-05,3.19944]
[1779933176223,39.69,74203.7,0.0,-0.97682,2e-05,3.19944]
[1779933176439,39.69,74203.7,0.0,-0.97682,2e-05,3.19944]
[1779933176472,39.69,74203.7,0.0,-0.97682,2e-05,3.19944]
[1779933176534,39.69,74204.83,0.0,-0.97678,2e-05,3.2031]
[1779933177762,39.7,74210.38,0.0,-0.97665,2e-05,3.2189]
[1779933180784,39.7,74215.67,0.0,-0.97652,2e-05,3.23443]
[1779933181937,39.7,74219.64,0.0,-0.97642,2e-05,3.24583]
[1779933182805,39.7,74228.9,0.0,-0.9762,2e-05,3.27208]
[1779933183811,39.7,74230.13,0.0,-0.97617,2e-05,3.27589]
[1779933186832,39.7,74234.96,0.0,-0.97605,2e-05,3.29002]
[1779933187839,39.7,74241.83,0.0,-0.97588,2e-05,3.30977]
[1779933188846,39.7,74237.92,0.0,-0.97597,2e-05,3.29864]
[1779933190860,39.7,74235.0,0.0,-0.97604,2e-05,3.29045]
[1779933191863,39.7,74235.0,0.0,-0.97604,2e-05,3.29045]
[1779933191971,39.7,74235.0,0.0,-0.97604,2e-05,3.29045]
[1779933192086,39.7,74235.0,0.0,-0.97604,2e-05,3.29045]
[1779933192222,39.7,74235.0,0.0,-0.97604,2e-05,3.29045]
[1779933192273,39.7,74236.41,0.0,-0.97601,2e-05,3.29466]
[1779933192874,39.7,74233.02,0.0,-0.97609,2e-05,3.28498]
[1779933195363,39.7,74230.32,0.0,-0.97615,2e-05,3.27739]
[1779933195416,39.7,74230.32,0.0,-0.97615,2e-05,3.27739]
[1779933195472,39.7,74230.32,0.0,-0.97615,2e-05,3.27739]
[1779933195571,39.7,74228.84,0.0,-0.97619,2e-05,3.27342]
[1779933197908,39.7,74220.31,0.0,-0.97639,2e-05,3.24949]
[1779933198916,39.7,74212.69,0.0,-0.97657,2e-05,3.22815]
[1779933200530,39.7,74212.69,0.0,-0.97657,2e-05,3.22815]
[1779933200720,39.7,74212.69,0.0,-0.97657,2e-05,3.22815]
[1779933200541,39.7,74214.15,0.0,-0.97653,2e-05,3.23264]
[1779933200870,39.7,74214.15,0.0,-0.97653,2e-05,3.23264]
[1779933200971,39.7,74214.15,0.0,-0.97653,2e-05,3.23264]
[1779933201071,39.7,74213.76,0.0,-0.97654,2e-05,3.23155]
[1779933206973,39.71,74216.83,0.0,-0.97646,2e-05,3.24133]
[1779933208145,39.71,74216.83,0.0,-0.97646,2e-05,3.24133]
[1779933208221,39.71,74216.83,0.0,-0.97646,2e-05,3.24133]
[1779933208666,39.71,74216.83,0.0,-0.97646,2e-05,3.24133]
[1779933208724,39.71,74216.83,0.0,-0.97646,2e-05,3.24133]
[1779933208768,39.71,74219.49,0.0,-0.97639,2e-05,3.24918]
[1779933211001,39.71,74222.06,0.0,-0.97635,2e-05,3.25425]
[1779933216036,39.71,74222.48,0.0,-0.97633,2e-05,3.25619]
[1779933220637,39.71,74220.93,0.0,-0.97636,2e-05,3.25237]
[1779933220720,39.71,74220.93,0.0,-0.97636,2e-05,3.25237]
[1779933220785,39.71,74217.59,0.0,-0.97644,2e-05,3.24308]
[1779933221652,39.71,74217.59,0.0,-0.97644,2e-05,3.24308]
[1779933221726,39.71,74217.59,0.0,-0.97644,2e-05,3.24308]
[1779933223085,39.72,74213.79,0.0,-0.97653,2e-05,3.23269]
[1779933228120,39.72,74213.72,0.0,-0.97652,2e-05,3.23336]
[1779933232557,39.72,74213.67,0.0,-0.97652,2e-05,3.23375]
[1779933232724,39.72,74213.67,0.0,-0.97652,2e-05,3.23375]
[1779933232752,39.72,74214.89,0.0,-0.97649,2e-05,3.23755]
[1779933233678,39.72,74214.89,0.0,-0.97649,2e-05,3.23755]
[1779933233723,39.72,74214.89,0.0,-0.97649,2e-05,3.23755]
[1779933238719,39.72,74214.43,0.0,-0.97649,2e-05,3.23693]
[1779933238972,39.72,74215.38,0.0,-0.97647,2e-05,3.23978]
[1779933239745,39.72,74215.38,0.0,-0.97647,2e-05,3.23978]
[1779933239197,39.72,74216.81,0.0,-0.97643,2e-05,3.24399]
[1779933239971,39.72,74216.81,0.0,-0.97643,2e-05,3.24399]
[1779933241211,39.73,74212.02,0.0,-0.97654,2e-05,3.23081]
[1779933242347,39.73,74212.02,0.0,-0.97654,2e-05,3.23081]
[1779933242471,39.73,74212.02,0.0,-0.97654,2e-05,3.23081]
[1779933242571,39.73,74208.61,0.0,-0.97662,2e-05,3.22157]
[1779933248260,39.73,74209.16,0.0,-0.9766,2e-05,3.22429]
[1779933250573,39.73,74209.45,0.0,-0.97659,2e-05,3.2253]
[1779933250721,39.73,74209.45,0.0,-0.97659,2e-05,3.2253]
[1779933250822,39.73,74208.98,0.0,-0.9766,2e-05,3.22417]
[1779933253750,39.73,74208.89,0.0,-0.9766,2e-05,3.2243]
[1779933253973,39.73,74209.05,0.0,-0.97659,2e-05,3.22494]
[1779933259059,39.74,74211.92,0.0,-0.97652,2e-05,3.23394]
[1779933259222,39.74,74211.92,0.0,-0.97652,2e-05,3.23394]
[1779933266386,39.74,74212.2,0.0,-0.9765,2e-05,3.23611]
[1779933271421,39.74,74212.09,0.0,-0.97651,2e-05,3.23416]
[1779933272168,39.74,74212.09,0.0,-0.97651,2e-05,3.23416]
[1779933272220,39.74,74212.09,0.0,-0.97651,2e-05,3.23416]
[1779933272428,39.74,74212.62,0.0,-0.9765,2e-05,3.23582]
[1779933273392,39.74,74212.62,0.0,-0.9765,2e-05,3.23582]
[1779933273473,39.74,74212.62,0.0,-0.9765,2e-05,3.23582]
[1779933275449,39.74,74209.42,0.0,-0.97657,2e-05,3.22733]
[1779933277574,39.75,74210.12,0.0,-0.97655,2e-05,3.22948]
[1779933277721,39.75,74210.12,0.0,-0.97655,2e-05,3.22948]
[1779933277819,39.75,74212.03,0.0,-0.9765,2e-05,3.23504]
[1779933278773,39.75,74212.03,0.0,-0.9765,2e-05,3.23504]
[1779933278973,39.75,74212.95,0.0,-0.97648,2e-05,3.2378]
[1779933279476,39.75,74209.82,0.0,-0.97655,2e-05,3.22916]
[1779933280484,39.75,74202.96,0.0,-0.97672,2e-05,3.21009]
[1779933281491,39.75,74193.8,0.0,-0.97693,2e-05,3.18473]
[1779933282498,39.75,74187.99,0.0,-0.97706,2e-05,3.16884]
[1779933283705,39.75,74187.99,0.0,-0.97706,2e-05,3.16884]
[1779933283719,39.75,74187.99,0.0,-0.97706,2e-05,3.16884]
[1779933283810,39.75,74187.84,0.0,-0.97707,2e-05,3.16871]
[1779933284888,39.75,74187.74,0.0,-0.97707,2e-05,3.16872]
[1779933284970,39.75,74187.74,0.0,-0.97707,2e-05,3.16872]
[1779933285519,39.75,74184.73,0.0,-0.97713,2e-05,3.16067]
[1779933290555,39.76,74187.57,0.0,-0.97705,2e-05,3.17003]
[1779933294974,39.76,74189.86,0.0,-0.97699,2e-05,3.17752]
[1779933295221,39.76,74189.86,0.0,-0.97699,2e-05,3.17752]
[1779933295590,39.76,74189.98,0.0,-0.97699,2e-05,3.17814]
[1779933296455,39.76,74189.98,0.0,-0.97699,2e-05,3.17814]
[1779933296472,39.76,74189.98,0.0,-0.97699,2e-05,3.17814]
[1779933301857,39.76,74189.47,0.0,-0.97699,2e-05,3.1781]
[1779933301876,39.77,74189.15,0.0,-0.97699,2e-05,3.17749]
[1779933301970,39.77,74189.15,0.0,-0.97699,2e-05,3.17749]
[1779933302639,39.77,74181.79,0.0,-0.97716,2e-05,3.15738]
[1779933303646,39.77,74176.88,0.0,-0.97727,2e-05,3.14414]
[1779933304653,39.77,74173.9,0.0,-0.97734,2e-05,3.13627]
[1779933305660,39.77,74167.91,0.0,-0.97747,2e-05,3.12017]
[1779933306667,39.77,74165.27,0.0,-0.97753,2e-05,3.11332]
[1779933308681,39.77,74162.35,0.0,-0.97759,2e-05,3.10611]
[1779933309688,39.77,74157.71,0.0,-0.9777,2e-05,3.09386]
[1779933310695,39.78,74154.33,0.0,-0.97777,2e-05,3.08508]
[1779933312709,39.78,74158.81,0.0,-0.97766,2e-05,3.09814]
[1779933313716,39.78,74161.99,0.0,-0.97758,2e-05,3.10722]
[1779933315730,39.78,74167.99,0.0,-0.97744,2e-05,3.12441]
[1779933316737,39.78,74173.53,0.0,-0.97731,2e-05,3.13998]
[1779933318476,39.78,74175.32,0.0,-0.97726,2e-05,3.14524]
[1779933318735,39.78,74175.32,0.0,-0.97726,2e-05,3.14524]
[1779933323786,39.79,74175.75,0.0,-0.97724,2e-05,3.14836]
[1779933325800,39.79,74177.94,0.0,-0.97718,2e-05,3.15505]
[1779933328824,39.8,74181.27,0.0,-0.97709,2e-05,3.16518]
[1779933329813,39.8,74181.27,0.0,-0.97709,2e-05,3.16518]
[1779933329831,39.8,74183.42,0.0,-0.97704,2e-05,3.17144]
[1779933329970,39.8,74183.42,0.0,-0.97704,2e-05,3.17144]
[1779933330838,39.8,74185.77,0.0,-0.97698,2e-05,3.17824]
[1779933331845,39.8,74190.42,0.0,-0.97689,2e-05,3.18897]
[1779933332795,39.8,74190.42,0.0,-0.97689,2e-05,3.18897]
[1779933332971,39.8,74190.87,0.0,-0.97688,2e-05,3.19049]
[1779933334866,39.8,74180.09,0.0,-0.97712,2e-05,3.16109]
[1779933335872,39.8,74174.45,0.0,-0.97725,2e-05,3.14583]
[1779933336142,39.8,74174.45,0.0,-0.97725,2e-05,3.14583]
[1779933336221,39.8,74174.45,0.0,-0.97725,2e-05,3.14583]
[1779933336883,39.8,74175.0,0.0,-0.97724,2e-05,3.14768]
[1779933338897,39.8,74172.9,0.0,-0.97728,2e-05,3.14256]
[1779933339422,39.8,74172.9,0.0,-0.97728,2e-05,3.14256]
[1779933339476,39.8,74172.9,0.0,-0.97728,2e-05,3.14256]
[1779933344497,39.81,74174.49,0.0,-0.97723,2e-05,3.14827]
[1779933344803,39.81,74174.49,0.0,-0.97723,2e-05,3.14827]
[1779933344969,39.81,74174.59,0.0,-0.97722,2e-05,3.1492]
[1779933345560,39.81,74174.59,0.0,-0.97722,2e-05,3.1492]
[1779933345720,39.81,74174.59,0.0,-0.97722,2e-05,3.1492]
[1779933345765,39.81,74174.46,0.0,-0.97722,2e-05,3.14916]
[1779933345946,39.81,74172.48,0.0,-0.97727,2e-05,3.14371]
[1779933350982,39.82,74172.44,0.0,-0.97726,2e-05,3.14525]
[1779933355845,39.82,74172.64,0.0,-0.97724,2e-05,3.14678]
[1779933355969,39.82,74172.8,0.0,-0.97724,2e-05,3.14754]
[1779933357024,39.82,74175.99,0.0,-0.97716,2e-05,3.15698]
[1779933359528,39.82,74177.58,0.0,-0.97712,2e-05,3.16168]
[1779933359721,39.82,74177.58,0.0,-0.97712,2e-05,3.16168]
[1779933359793,39.83,74178.04,0.0,-0.9771,2e-05,3.16354]
[1779933360047,39.83,74181.29,0.0,-0.97703,2e-05,3.17253]
[1779933360964,39.83,74181.29,0.0,-0.97703,2e-05,3.17253]
[1779933360969,39.83,74181.29,0.0,-0.97703,2e-05,3.17253]
[1779933362063,39.83,74190.88,0.0,-0.9768,2e-05,3.19974]
[1779933363069,39.83,74202.17,0.0,-0.97653,2e-05,3.23157]
[1779933364076,39.83,74207.33,0.0,-0.9764,2e-05,3.24627]
[1779933367178,39.83,74209.1,0.0,-0.97636,2e-05,3.25156]
[1779933367219,39.83,74209.1,0.0,-0.97636,2e-05,3.25156]
[1779933367279,39.83,74207.72,0.0,-0.97639,2e-05,3.24781]
[1779933369608,39.83,74207.9,0.0,-0.97638,2e-05,3.24847]
[1779933369726,39.83,74207.9,0.0,-0.97638,2e-05,3.24847]
[1779933375166,39.83,74206.53,0.0,-0.97641,2e-05,3.24565]
[1779933376685,39.83,74206.53,0.0,-0.97641,2e-05,3.24565]
[1779933376732,39.83,74206.53,0.0,-0.97641,2e-05,3.24565]
[1779933376833,39.83,74206.98,0.0,-0.97639,2e-05,3.24722]
[1779933378286,39.83,74207.65,0.0,-0.97638,2e-05,3.24911]
[1779933378473,39.83,74207.65,0.0,-0.97638,2e-05,3.24911]
[1779933380201,39.84,74210.49,0.0,-0.9763,2e-05,3.25756]
[1779933381814,39.84,74210.49,0.0,-0.9763,2e-05,3.25756]
[1779933381912,39.84,74213.65,0.0,-0.97623,2e-05,3.26677]
[1779933381971,39.84,74213.65,0.0,-0.97623,2e-05,3.26677]
[1779933382216,39.84,74216.61,0.0,-0.97615,2e-05,3.27515]
[1779933383394,39.84,74216.61,0.0,-0.97615,2e-05,3.27515]
[1779933383474,39.84,74216.61,0.0,-0.97615,2e-05,3.27515]
[1779933385613,39.84,74216.48,0.0,-0.97616,2e-05,3.275]
[1779933385701,39.84,74207.63,0.0,-0.97637,2e-05,3.25017]
[1779933386782,39.84,74207.63,0.0,-0.97637,2e-05,3.25017]
[1779933386823,39.84,74206.76,0.0,-0.97639,2e-05,3.24786]
[1779933386973,39.84,74206.76,0.0,-0.97639,2e-05,3.24786]
[1779933392290,39.84,74204.54,0.0,-0.97645,2e-05,3.23985]
[1779933393688,39.84,74204.54,0.0,-0.97645,2e-05,3.23985]
[1779933393722,39.84,74204.54,0.0,-0.97645,2e-05,3.23985]
[1779933400346,39.84,74205.9,0.0,-0.97641,2e-05,3.24491]
[1779933405381,39.85,74205.49,0.0,-0.97641,2e-05,3.24466]
[1779933406975,39.85,74205.49,0.0,-0.97641,2e-05,3.24466]
[1779933406389,39.85,74208.53,0.0,-0.97633,2e-05,3.25339]
[1779933407223,39.85,74208.53,0.0,-0.97633,2e-05,3.25339]
[1779933409412,39.85,74219.82,0.0,-0.97606,2e-05,3.28576]
[1779933410417,39.85,74223.59,0.0,-0.97597,2e-05,3.29657]
[1779933411501,39.85,74223.59,0.0,-0.97597,2e-05,3.29657]
[1779933411725,39.85,74223.59,0.0,-0.97597,2e-05,3.29657]
[1779933418474,39.85,74224.36,0.0,-0.97594,2e-05,3.29925]
[1779933421710,39.85,74224.48,0.0,-0.97594,2e-05,3.29971]
[1779933421730,39.85,74224.48,0.0,-0.97594,2e-05,3.29971]
[1779933425523,39.85,74228.1,0.0,-0.97585,2e-05,3.31033]
[1779933426530,39.85,74231.94,0.0,-0.97575,2e-05,3.32136]
[1779933427230,39.85,74231.94,0.0,-0.97575,2e-05,3.32136]
[1779933427472,39.85,74231.94,0.0,-0.97575,2e-05,3.32136]
[1779933427537,39.85,74233.65,0.0,-0.97571,2e-05,3.32627]
[1779933429473,39.85,74233.97,0.0,-0.9757,2e-05,3.3272]
[1779933429551,39.85,74233.47,0.0,-0.97572,2e-05,3.32577]
[1779933432573,39.85,74237.77,0.0,-0.97561,2e-05,3.33813]
[1779933433580,39.85,74240.2,0.0,-0.97555,2e-05,3.34511]
[1779933435378,39.85,74240.01,0.0,-0.97556,2e-05,3.34453]
[1779933435479,39.85,74240.01,0.0,-0.97556,2e-05,3.34453]
[1779933440938,39.85,74241.32,0.0,-0.97553,2e-05,3.34814]
[1779933442739,39.85,74242.0,0.0,-0.97551,2e-05,3.35002]
[1779933442972,39.85,74242.0,0.0,-0.97551,2e-05,3.35002]
[1779933448049,39.85,74242.85,0.0,-0.97549,2e-05,3.35219]
[1779933448221,39.85,74242.85,0.0,-0.97549,2e-05,3.35219]
[1779933453721,39.85,74242.29,0.0,-0.97552,2e-05,3.34772]
[1779933458755,39.85,74242.3,0.0,-0.97553,2e-05,3.34752]
[1779933464023,39.85,74241.71,0.0,-0.97554,2e-05,3.34563]
[1779933464219,39.85,74242.07,0.0,-0.97553,2e-05,3.34662]
[1779933464798,39.85,74238.54,0.0,-0.97562,2e-05,3.33641]
[1779933465805,39.85,74233.8,0.0,-0.97574,2e-05,3.32278]
[1779933466812,39.85,74231.9,0.0,-0.97579,2e-05,3.31733]
[1779933468825,39.85,74231.65,0.0,-0.97579,2e-05,3.31661]
[1779933468970,39.85,74231.65,0.0,-0.97579,2e-05,3.31661]
[1779933472509,39.84,74231.62,0.0,-0.97581,2e-05,3.31461]
[1779933472722,39.84,74231.62,0.0,-0.97581,2e-05,3.31461]
[1779933473226,39.84,74230.99,0.0,-0.97583,2e-05,3.31217]
[1779933473474,39.84,74230.99,0.0,-0.97583,2e-05,3.31217]
[1779933473863,39.84,74231.73,0.0,-0.97582,2e-05,3.31365]
[1779933479906,39.83,74232.13,0.0,-0.97584,2e-05,3.31097]
[1779933482938,39.82,74222.61,0.0,-0.97609,2e-05,3.28193]
[1779933483945,39.82,74224.22,0.0,-0.97605,2e-05,3.28593]
[1779933484763,39.82,74224.22,0.0,-0.97605,2e-05,3.28593]
[1779933484970,39.82,74224.22,0.0,-0.97605,2e-05,3.28593]
[1779933487973,39.81,74219.79,0.0,-0.97618,2e-05,3.271]
[1779933488952,39.81,74219.79,0.0,-0.97618,2e-05,3.271]
[1779933488969,39.81,74219.79,0.0,-0.97618,2e-05,3.271]
[1779933492104,39.81,74216.35,0.0,-0.97628,2e-05,3.25907]
[1779933492221,39.81,74216.35,0.0,-0.97628,2e-05,3.25907]
[1779933493008,39.8,74216.43,0.0,-0.97629,2e-05,3.25877]
[1779933497036,39.8,74212.53,0.0,-0.9764,2e-05,3.24567]
[1779933498858,39.8,74210.84,0.0,-0.97644,2e-05,3.2404]
[1779933498969,39.8,74210.84,0.0,-0.97644,2e-05,3.2404]
[1779933504085,39.79,74213.13,0.0,-0.97641,2e-05,3.24396]
[1779933508150,39.78,74215.64,0.0,-0.97637,2e-05,3.24961]
[1779933508220,39.78,74215.64,0.0,-0.97637,2e-05,3.24961]
[1779933510765,39.78,74219.32,0.0,-0.97629,2e-05,3.25904]
[1779933510970,39.78,74219.32,0.0,-0.97629,2e-05,3.25904]
[1779933511071,39.78,74222.03,0.0,-0.97625,2e-05,3.26319]
[1779933516174,39.77,74224.15,0.0,-0.97622,2e-05,3.26663]
[1779933518642,39.77,74224.19,0.0,-0.97622,2e-05,3.26623]
[1779933518722,39.77,74224.19,0.0,-0.97622,2e-05,3.26623]
[1779933522837,39.76,74225.67,0.0,-0.9762,2e-05,3.26837]
[1779933522969,39.76,74225.67,0.0,-0.9762,2e-05,3.26837]
[1779933522983,39.76,74227.2,0.0,-0.97618,2e-05,3.27168]
[1779933524626,39.76,74228.47,0.0,-0.97614,2e-05,3.27529]
[1779933524722,39.76,74228.47,0.0,-0.97614,2e-05,3.27529]
[1779933531586,39.75,74229.1,0.0,-0.97616,2e-05,3.27395]
[1779933531723,39.75,74229.1,0.0,-0.97616,2e-05,3.27395]
[1779933531795,39.75,74233.79,0.0,-0.97604,2e-05,3.28698]
[1779933533297,39.75,74237.02,0.0,-0.97597,2e-05,3.29628]
[1779933534478,39.75,74237.02,0.0,-0.97597,2e-05,3.29628]
[1779933534723,39.75,74237.02,0.0,-0.97597,2e-05,3.29628]
[1779933534824,39.75,74229.09,0.0,-0.97616,2e-05,3.27323]
[1779933535310,39.75,74224.65,0.0,-0.97627,2e-05,3.26063]
[1779933536296,39.75,74224.65,0.0,-0.97627,2e-05,3.26063]
[1779933536470,39.75,74224.65,0.0,-0.97627,2e-05,3.26063]
[1779933536571,39.74,74224.93,0.0,-0.97627,2e-05,3.26104]
[1779933541881,39.74,74225.16,0.0,-0.97627,2e-05,3.26016]
[1779933541969,39.74,74225.16,0.0,-0.97627,2e-05,3.26016]
[1779933544377,39.74,74228.59,0.0,-0.9762,2e-05,3.26847]
[1779933547567,39.73,74228.43,0.0,-0.97621,2e-05,3.26749]
[1779933547720,39.73,74228.43,0.0,-0.97621,2e-05,3.26749]
[1779933547765,39.73,74232.08,0.0,-0.97614,2e-05,3.27629]
[1779933548405,39.73,74235.78,0.0,-0.97605,2e-05,3.28683]
[1779933550126,39.73,74235.78,0.0,-0.97605,2e-05,3.28683]
[1779933550220,39.73,74237.17,0.0,-0.97601,2e-05,3.2909]
[1779933550419,39.73,74236.46,0.0,-0.97603,2e-05,3.28895]
[1779933551200,39.73,74236.46,0.0,-0.97603,2e-05,3.28895]
[1779933554447,39.73,74231.57,0.0,-0.97615,2e-05,3.2747]
[1779933555608,39.73,74231.57,0.0,-0.97615,2e-05,3.2747]
[1779933555720,39.73,74231.57,0.0,-0.97615,2e-05,3.2747]
[1779933555755,39.73,74228.69,0.0,-0.97623,2e-05,3.26542]
[1779933559366,39.72,74226.31,0.0,-0.9763,2e-05,3.25764]
[1779933559470,39.72,74226.31,0.0,-0.9763,2e-05,3.25764]
[1779933564530,39.71,74227.62,0.0,-0.97629,2e-05,3.25836]
[1779933569565,39.7,74227.26,0.0,-0.97633,2e-05,3.25436]
[1779933570671,39.7,74227.26,0.0,-0.97633,2e-05,3.25436]
[1779933570719,39.7,74227.26,0.0,-0.97633,2e-05,3.25436]
[1779933570773,39.7,74225.95,0.0,-0.97636,2e-05,3.25015]
[1779933573592,39.7,74219.46,0.0,-0.97654,2e-05,3.22837]
[1779933578628,39.69,74219.14,0.0,-0.97657,2e-05,3.2248]
[1779933581649,39.69,74216.06,0.0,-0.97666,2e-05,3.21484]
[1779933586684,39.68,74219.38,0.0,-0.9766,2e-05,3.22205]
[1779933591719,39.67,74221.97,0.0,-0.97655,2e-05,3.2272]
[1779933596754,39.67,74223.64,0.0,-0.97653,2e-05,3.22973]
[1779933599778,39.66,74230.74,0.0,-0.97637,2e-05,3.24847]
[1779933601793,39.66,74247.07,0.0,-0.97598,2e-05,3.294]
[1779933602800,39.66,74259.75,0.0,-0.97567,2e-05,3.33052]
[1779933603808,39.66,74259.57,0.0,-0.97568,2e-05,3.33003]
[1779933604815,39.66,74254.16,0.0,-0.97582,2e-05,3.31384]
[1779933609850,39.65,74262.07,0.0,-0.97563,2e-05,3.33498]
[1779933610857,39.65,74265.81,0.0,-0.97555,2e-05,3.34517]
[1779933611496,39.65,74265.81,0.0,-0.97555,2e-05,3.34517]
[1779933613471,39.65,74265.05,0.0,-0.97558,2e-05,3.3417]
[1779933617908,39.64,74256.21,0.0,-0.97582,2e-05,3.3131]
[1779933618915,39.64,74260.53,0.0,-0.97572,2e-05,3.32496]
[1779933621517,39.63,74262.19,0.0,-0.97569,2e-05,3.32854]
[1779933621719,39.63,74262.19,0.0,-0.97569,2e-05,3.32854]
[1779933621936,39.63,74262.3,0.0,-0.97569,2e-05,3.32825]
[1779933625615,39.63,74261.94,0.0,-0.97572,2e-05,3.32542]
[1779933625720,39.63,74261.94,0.0,-0.97572,2e-05,3.32542]
[1779933635028,39.61,74260.07,0.0,-0.97583,2e-05,3.31168]
[1779933637044,39.61,74271.66,0.0,-0.97556,2e-05,3.344]
[1779933638052,39.61,74283.56,0.0,-0.97526,3e-05,3.37863]
[1779933639058,39.6,74280.82,0.0,-0.97533,3e-05,3.36996]
[1779933640065,39.6,74274.83,0.0,-0.97549,2e-05,3.35187]
[1779933643086,39.6,74271.05,0.0,-0.9756,2e-05,3.33902]
[1779933644093,39.59,74261.98,0.0,-0.97583,2e-05,3.31222]
[1779933645100,39.59,74261.26,0.0,-0.97585,2e-05,3.30958]
[1779933646949,39.59,74260.33,0.0,-0.97588,2e-05,3.30634]
[1779933646991,39.59,74260.33,0.0,-0.97588,2e-05,3.30634]
[1779933647114,39.59,74258.22,0.0,-0.97593,2e-05,3.29973]
[1779933652149,39.58,74258.49,0.0,-0.97595,2e-05,3.29778]
[1779933657184,39.57,74257.73,0.0,-0.97599,2e-05,3.29291]
[1779933662219,39.56,74254.97,0.0,-0.97608,2e-05,3.2824]
[1779933667254,39.56,74258.14,0.0,-0.97603,2e-05,3.2889]
[1779933672289,39.55,74257.82,0.0,-0.97606,2e-05,3.28539]
[1779933673296,39.55,74246.98,0.0,-0.97633,2e-05,3.25394]
[1779933674303,39.55,74239.61,0.0,-0.97651,2e-05,3.23257]
[1779933675310,39.54,74236.24,0.0,-0.97659,2e-05,3.22263]
[1779933676317,39.54,74232.24,0.0,-0.97669,2e-05,3.21094]
[1779933682359,39.55,74232.61,0.0,-0.97668,2e-05,3.21283]
[1779933686387,39.55,74228.38,0.0,-0.97677,2e-05,3.20187]
[1779933688563,39.55,74228.83,0.0,-0.97676,2e-05,3.20339]
[1779933688720,39.55,74228.83,0.0,-0.97676,2e-05,3.20339]
[1779933689408,39.55,74221.68,0.0,-0.97692,2e-05,3.18384]
[1779933691423,39.55,74219.55,0.0,-0.97699,2e-05,3.17598]
[1779933692430,39.55,74222.84,0.0,-0.9769,2e-05,3.18547]
[1779933693437,39.55,74228.2,0.0,-0.97678,2e-05,3.20078]
[1779933695935,39.56,74225.39,0.0,-0.97684,2e-05,3.19315]
[1779933695969,39.56,74225.39,0.0,-0.97684,2e-05,3.19315]
[1779933696036,39.56,74224.76,0.0,-0.97685,2e-05,3.19192]
[1779933701493,39.56,74226.02,0.0,-0.97681,2e-05,3.19673]
[1779933702500,39.56,74222.14,0.0,-0.9769,2e-05,3.18612]
[1779933706529,39.57,74216.85,0.0,-0.97701,2e-05,3.17243]
[1779933707537,39.57,74212.97,0.0,-0.9771,2e-05,3.16192]
[1779933709550,39.57,74209.1,0.0,-0.97719,2e-05,3.1518]
[1779933711565,39.57,74202.01,0.0,-0.97735,2e-05,3.13283]
[1779933713579,39.57,74199.83,0.0,-0.97739,2e-05,3.12752]
[1779933718614,39.58,74198.41,0.0,-0.97741,2e-05,3.12549]
[1779933723649,39.58,74196.61,0.0,-0.97744,2e-05,3.12248]
[1779933725154,39.58,74196.61,0.0,-0.97744,2e-05,3.12248]
[1779933725472,39.59,74196.52,0.0,-0.97743,2e-05,3.12302]
[1779933728684,39.59,74205.08,0.0,-0.97722,2e-05,3.14788]
[1779933729691,39.59,74212.88,0.0,-0.97703,2e-05,3.16995]
[1779933731705,39.59,74208.25,0.0,-0.97714,2e-05,3.15774]
[1779933734126,39.59,74206.31,0.0,-0.97718,2e-05,3.15267]
[1779933734220,39.59,74206.31,0.0,-0.97718,2e-05,3.15267]
[1779933734228,39.6,74205.38,0.0,-0.9772,2e-05,3.15079]
[1779933736740,39.6,74202.21,0.0,-0.97727,2e-05,3.14271]
[1779933737747,39.6,74190.53,0.0,-0.97753,2e-05,3.11085]
[1779933739221,39.6,74186.23,0.0,-0.97763,2e-05,3.09984]
[1779933739471,39.6,74186.23,0.0,-0.97763,2e-05,3.09984]
[1779933742125,39.61,74188.0,0.0,-0.97758,2e-05,3.10557]
[1779933742227,39.61,74188.0,0.0,-0.97758,2e-05,3.10557]
[1779933742329,39.61,74188.24,0.0,-0.97757,2e-05,3.10666]
[1779933743789,39.61,74184.5,0.0,-0.97765,2e-05,3.09727]
[1779933748824,39.62,74181.59,0.0,-0.9777,2e-05,3.09157]
[1779933754276,39.62,74181.82,0.0,-0.9777,2e-05,3.09113]
[1779933754470,39.62,74180.71,0.0,-0.97771,2e-05,3.08901]
[1779933759561,39.63,74181.03,0.0,-0.97769,2e-05,3.09218]
[1779933759721,39.63,74181.03,0.0,-0.97769,2e-05,3.09218]
[1779933759900,39.63,74181.4,0.0,-0.97767,2e-05,3.09365]
[1779933763929,39.64,74187.58,0.0,-0.97752,2e-05,3.11236]
[1779933764936,39.64,74195.74,0.0,-0.97732,2e-05,3.13525]
[1779933765943,39.64,74197.11,0.0,-0.97729,2e-05,3.13942]
[1779933767470,39.64,74198.27,0.0,-0.97726,2e-05,3.143]
[1779933772154,39.65,74199.71,0.0,-0.97721,2e-05,3.14844]
[1779933772221,39.65,74199.71,0.0,-0.97721,2e-05,3.14844]
[1779933772314,39.65,74199.68,0.0,-0.97721,2e-05,3.14871]
[1779933772992,39.65,74202.85,0.0,-0.97713,2e-05,3.15786]
[1779933778027,39.65,74204.54,0.0,-0.97708,2e-05,3.16426]
[1779933783068,39.66,74205.93,0.0,-0.97703,2e-05,3.1698]
[1779933788111,39.66,74201.76,0.0,-0.97711,2e-05,3.15988]
[1779933789118,39.66,74184.76,0.0,-0.97751,2e-05,3.11331]
[1779933790231,39.66,74184.76,0.0,-0.97751,2e-05,3.11331]
[1779933790282,39.67,74178.94,0.0,-0.97764,2e-05,3.0978]
[1779933791220,39.67,74178.94,0.0,-0.97764,2e-05,3.0978]
[1779933795161,39.67,74165.22,0.0,-0.97793,2e-05,3.06267]
[1779933796167,39.67,74157.59,0.0,-0.9781,2e-05,3.04255]
[1779933797175,39.68,74154.39,0.0,-0.97817,2e-05,3.03446]
[1779933798182,39.68,74146.66,0.0,-0.97834,2e-05,3.01425]
[1779933799189,39.68,74145.45,0.0,-0.97836,2e-05,3.01159]
[1779933801203,39.68,74148.65,0.0,-0.97828,2e-05,3.02132]
[1779933806238,39.69,74147.79,0.0,-0.97827,2e-05,3.02182]
[1779933806519,39.69,74147.79,0.0,-0.97827,2e-05,3.02182]
[1779933810240,39.7,74146.94,0.0,-0.97828,2e-05,3.02119]
[1779933811273,39.7,74141.47,0.0,-0.97841,2e-05,3.00525]
[1779933812391,39.7,74141.47,0.0,-0.97841,2e-05,3.00525]
[1779933812476,39.7,74139.8,0.0,-0.97844,2e-05,3.00137]
[1779933813287,39.71,74139.95,0.0,-0.97843,2e-05,3.00235]
[1779933816308,39.71,74143.9,0.0,-0.97833,2e-05,3.01464]
[1779933818125,39.71,74145.81,0.0,-0.97828,2e-05,3.02032]
[1779933818225,39.71,74145.81,0.0,-0.97828,2e-05,3.02032]
[1779933818322,39.71,74147.1,0.0,-0.97825,2e-05,3.02432]
[1779933821469,39.72,74147.51,0.0,-0.97823,2e-05,3.02703]
[1779933827385,39.73,74132.52,0.0,-0.97854,2e-05,2.99011]
[1779933828392,39.73,74127.21,0.0,-0.97865,2e-05,2.9766]
[1779933830409,39.73,74137.38,0.0,-0.97841,2e-05,3.00487]
[1779933830828,39.73,74137.38,0.0,-0.97841,2e-05,3.00487]
[1779933831417,39.74,74144.52,0.0,-0.97825,2e-05,3.02454]
[1779933831470,39.74,74144.52,0.0,-0.97825,2e-05,3.02454]
[1779933832424,39.74,74145.65,0.0,-0.97822,2e-05,3.0281]
[1779933833301,39.74,74145.65,0.0,-0.97822,2e-05,3.0281]
[1779933833431,39.74,74146.58,0.0,-0.97819,2e-05,3.03112]
[1779933833471,39.74,74146.58,0.0,-0.97819,2e-05,3.03112]
[1779933837459,39.75,74149.63,0.0,-0.9781,2e-05,3.04138]
[1779933841470,39.75,74148.23,0.0,-0.97812,2e-05,3.03913]
[1779933845515,39.76,74153.31,0.0,-0.97799,2e-05,3.05533]
[1779933846522,39.76,74157.42,0.0,-0.97789,2e-05,3.06692]
[1779933847535,39.76,74166.97,0.0,-0.97767,2e-05,3.09333]
[1779933848542,39.76,74174.84,0.0,-0.97748,2e-05,3.11525]
[1779933849549,39.76,74177.5,0.0,-0.97742,2e-05,3.12292]
[1779933852293,39.77,74178.77,0.0,-0.97738,2e-05,3.12678]
[1779933852304,39.77,74179.45,0.0,-0.97736,2e-05,3.12936]
[1779933852669,39.77,74179.45,0.0,-0.97736,2e-05,3.12936]
[1779933852725,39.77,74179.45,0.0,-0.97736,2e-05,3.12936]
[1779933853577,39.77,74185.62,0.0,-0.97722,2e-05,3.14671]
[1779933854584,39.77,74191.51,0.0,-0.97708,2e-05,3.16333]
[1779933856598,39.77,74192.13,0.0,-0.97706,2e-05,3.16564]
[1779933859619,39.77,74184.33,0.0,-0.97723,2e-05,3.14496]
[1779933860626,39.78,74187.98,0.0,-0.97714,2e-05,3.15537]
[1779933861935,39.78,74187.98,0.0,-0.97714,2e-05,3.15537]
[1779933861973,39.78,74187.98,0.0,-0.97714,2e-05,3.15537]
[1779933862035,39.78,74188.63,0.0,-0.97712,2e-05,3.15778]
[1779933862716,39.78,74188.63,0.0,-0.97712,2e-05,3.15778]
[1779933862726,39.78,74188.63,0.0,-0.97712,2e-05,3.15778]
[1779933864654,39.78,74183.85,0.0,-0.97723,2e-05,3.14518]
[1779933865661,39.78,74177.51,0.0,-0.97737,2e-05,3.12805]
[1779933866979,39.78,74177.51,0.0,-0.97737,2e-05,3.12805]
[1779933867247,39.78,74177.51,0.0,-0.97737,2e-05,3.12805]
[1779933867352,39.78,74177.51,0.0,-0.97737,2e-05,3.12805]
[1779933867472,39.78,74177.51,0.0,-0.97737,2e-05,3.12805]
[1779933867453,39.78,74176.27,0.0,-0.9774,2e-05,3.12535]
[1779933869689,39.79,74162.04,0.0,-0.97772,2e-05,3.0872]
[1779933870696,39.79,74158.74,0.0,-0.97779,2e-05,3.07865]
[1779933872045,39.79,74158.74,0.0,-0.97779,2e-05,3.07865]
[1779933872226,39.79,74158.74,0.0,-0.97779,2e-05,3.07865]
[1779933872408,39.79,74158.74,0.0,-0.97779,2e-05,3.07865]
[1779933872472,39.79,74158.74,0.0,-0.97779,2e-05,3.07865]
[1779933872423,39.79,74159.64,0.0,-0.97778,2e-05,3.07952]
[1779933877748,39.8,74157.64,0.0,-0.97781,2e-05,3.07627]
[1779933879762,39.8,74152.14,0.0,-0.97792,2e-05,3.06224]
[1779933880769,39.8,74148.75,0.0,-0.978,2e-05,3.05353]
[1779933881519,39.8,74148.75,0.0,-0.978,2e-05,3.05353]
[1779933881724,39.8,74148.75,0.0,-0.978,2e-05,3.05353]
[1779933882197,39.8,74148.75,0.0,-0.978,2e-05,3.05353]
[1779933882219,39.8,74148.75,0.0,-0.978,2e-05,3.05353]
[1779933882299,39.8,74147.48,0.0,-0.97802,2e-05,3.05103]
[1779933888440,39.81,74149.02,0.0,-0.97797,2e-05,3.05707]
[1779933888478,39.81,74149.02,0.0,-0.97797,2e-05,3.05707]
[1779933888754,39.81,74149.45,0.0,-0.97795,2e-05,3.0587]
[1779933888968,39.81,74149.45,0.0,-0.97795,2e-05,3.0587]
[1779933889070,39.81,74149.06,0.0,-0.97795,2e-05,3.05857]
[1779933894867,39.82,74148.63,0.0,-0.97794,2e-05,3.05972]
[1779933899902,39.83,74148.46,0.0,-0.97792,2e-05,3.062]
[1779933905318,39.84,74148.37,0.0,-0.97791,2e-05,3.06356]
[1779933905472,39.84,74148.37,0.0,-0.97791,2e-05,3.06356]
[1779933905668,39.84,74148.26,0.0,-0.97791,2e-05,3.06371]
[1779933905722,39.84,74148.26,0.0,-0.97791,2e-05,3.06371]
[1779933905944,39.84,74148.12,0.0,-0.97791,2e-05,3.06378]
[1779933907958,39.84,74155.52,0.0,-0.97773,2e-05,3.08471]
[1779933909422,39.84,74155.52,0.0,-0.97773,2e-05,3.08471]
[1779933909477,39.84,74155.52,0.0,-0.97773,2e-05,3.08471]
[1779933909521,39.84,74161.57,0.0,-0.97759,2e-05,3.10159]
[1779933911986,39.85,74158.73,0.0,-0.97765,2e-05,3.095]
[1779933915008,39.85,74153.82,0.0,-0.97775,2e-05,3.08284]
[1779933915794,39.85,74153.82,0.0,-0.97775,2e-05,3.08284]
[1779933915972,39.85,74153.82,0.0,-0.97775,2e-05,3.08284]
[1779933916008,39.85,74153.82,0.0,-0.97775,2e-05,3.08284]
[1779933916221,39.85,74153.82,0.0,-0.97775,2e-05,3.08284]
[1779933916321,39.85,74153.0,0.0,-0.97776,2e-05,3.08103]
[1779933918924,39.85,74154.03,0.0,-0.97773,2e-05,3.08466]
[1779933918971,39.85,74154.03,0.0,-0.97773,2e-05,3.08466]
[1779933919204,39.85,74154.03,0.0,-0.97773,2e-05,3.08466]
[1779933919227,39.85,74154.03,0.0,-0.97773,2e-05,3.08466]
[1779933919302,39.85,74148.7,0.0,-0.97785,2e-05,3.07062]
[1779933924861,39.86,74148.99,0.0,-0.97783,2e-05,3.07357]
[1779933924975,39.86,74148.99,0.0,-0.97783,2e-05,3.07357]
[1779933925075,39.86,74148.99,0.0,-0.97783,2e-05,3.07357]
[1779933925221,39.86,74148.99,0.0,-0.97783,2e-05,3.07357]
[1779933925236,39.86,74153.76,0.0,-0.97771,2e-05,3.08693]
[1779933927091,39.87,74156.93,0.0,-0.97763,2e-05,3.09634]
[1779933928409,39.87,74156.93,0.0,-0.97763,2e-05,3.09634]
[1779933928471,39.87,74156.93,0.0,-0.97763,2e-05,3.09634]
[1779933928511,39.87,74158.02,0.0,-0.97761,2e-05,3.09969]
[1779933928723,39.87,74158.02,0.0,-0.97761,2e-05,3.09969]
[1779933931321,39.87,74155.64,0.0,-0.97765,2e-05,3.09398]
[1779933931472,39.87,74155.64,0.0,-0.97765,2e-05,3.09398]
[1779933932558,39.87,74158.0,0.0,-0.97761,2e-05,3.09874]
[1779933932721,39.87,74158.0,0.0,-0.97761,2e-05,3.09874]
[1779933933135,39.87,74162.38,0.0,-0.97751,2e-05,3.11068]
[1779933935161,39.87,74160.91,0.0,-0.97753,2e-05,3.10776]
[1779933935903,39.87,74160.91,0.0,-0.97753,2e-05,3.10776]
[1779933935971,39.87,74160.91,0.0,-0.97753,2e-05,3.10776]
[1779933941202,39.88,74162.14,0.0,-0.97749,2e-05,3.11328]
[1779933944935,39.89,74163.05,0.0,-0.97746,2e-05,3.11684]
[1779933947245,39.89,74157.78,0.0,-0.97757,2e-05,3.10351]
[1779933948256,39.89,74157.78,0.0,-0.97757,2e-05,3.10351]
[1779933948409,39.89,74157.78,0.0,-0.97757,2e-05,3.10351]
[1779933948472,39.89,74157.78,0.0,-0.97757,2e-05,3.10351]
[1779933948502,39.89,74151.11,0.0,-0.97772,2e-05,3.08575]
[1779933954295,39.9,74151.73,0.0,-0.97768,2e-05,3.08983]
[1779933959330,39.9,74149.18,0.0,-0.97773,2e-05,3.08487]
[1779933959842,39.9,74149.18,0.0,-0.97773,2e-05,3.08487]
[1779933959971,39.9,74149.18,0.0,-0.97773,2e-05,3.08487]
[1779933960036,39.9,74149.18,0.0,-0.97773,2e-05,3.08487]
[1779933960223,39.9,74149.18,0.0,-0.97773,2e-05,3.08487]
[1779933960337,39.9,74148.46,0.0,-0.97774,2e-05,3.08332]
[1779933964959,39.91,74149.18,0.0,-0.97771,2e-05,3.08688]
[1779933964973,39.91,74149.18,0.0,-0.97771,2e-05,3.08688]
[1779933965822,39.91,74148.53,0.0,-0.97772,2e-05,3.08552]
[1779933965971,39.91,74148.53,0.0,-0.97772,2e-05,3.08552]
[1779933966379,39.91,74149.89,0.0,-0.97768,2e-05,3.0896]
[1779933969400,39.92,74145.36,0.0,-0.97778,2e-05,3.0785]
[1779933970005,39.92,74145.36,0.0,-0.97778,2e-05,3.0785]
[1779933970223,39.92,74145.36,0.0,-0.97778,2e-05,3.0785]
[1779933974435,39.92,74129.81,0.0,-0.97811,2e-05,3.03871]
[1779933975442,39.92,74126.07,0.0,-0.97819,2e-05,3.02917]
[1779933977084,39.93,74126.45,0.0,-0.97818,2e-05,3.03068]
[1779933977226,39.93,74126.45,0.0,-0.97818,2e-05,3.03068]
[1779933977385,39.93,74126.45,0.0,-0.97818,2e-05,3.03068]
[1779933977475,39.93,74126.45,0.0,-0.97818,2e-05,3.03068]
[1779933977486,39.93,74126.98,0.0,-0.97816,2e-05,3.03259]
[1779933979471,39.93,74128.87,0.0,-0.97812,2e-05,3.03813]
[1779933979573,39.93,74128.96,0.0,-0.97811,2e-05,3.03885]
[1779933983501,39.94,74133.08,0.0,-0.978,2e-05,3.0518]
[1779933984506,39.94,74139.06,0.0,-0.97786,2e-05,3.06837]
[1779933985027,39.94,74139.06,0.0,-0.97786,2e-05,3.06837]
[1779933985221,39.94,74139.06,0.0,-0.97786,2e-05,3.06837]
[1779933985575,39.94,74139.06,0.0,-0.97786,2e-05,3.06837]
[1779933985513,39.94,74141.69,0.0,-0.9778,2e-05,3.0759]
[1779933985722,39.94,74141.69,0.0,-0.9778,2e-05,3.0759]
[1779933987526,39.94,74149.14,0.0,-0.97762,2e-05,3.09692]
[1779933988534,39.94,74152.04,0.0,-0.97755,2e-05,3.1052]
[1779933989416,39.94,74152.04,0.0,-0.97755,2e-05,3.1052]
[1779933989470,39.94,74152.04,0.0,-0.97755,2e-05,3.1052]
[1779933989541,39.94,74153.2,0.0,-0.97752,2e-05,3.10873]
[1779933989756,39.94,74153.2,0.0,-0.97752,2e-05,3.10873]
[1779933989969,39.94,74153.2,0.0,-0.97752,2e-05,3.10873]
[1779933992564,39.95,74161.82,0.0,-0.97733,2e-05,3.13092]
[1779933993571,39.95,74168.77,0.0,-0.97717,2e-05,3.15032]
[1779933994589,39.95,74171.81,0.0,-0.97709,2e-05,3.15899]
[1779933995596,39.95,74174.43,0.0,-0.97703,2e-05,3.1665]
[1779933997617,39.95,74175.47,0.0,-0.977,2e-05,3.16964]
[1779933997723,39.95,74176.12,0.0,-0.97699,2e-05,3.1717]
[1779933997866,39.95,74176.12,0.0,-0.97699,2e-05,3.1717]
[1779933997971,39.95,74176.12,0.0,-0.97699,2e-05,3.1717]
[1779933998617,39.95,74175.82,0.0,-0.97699,2e-05,3.17113]
[1779934000631,39.95,74184.83,0.0,-0.97677,2e-05,3.19664]
[1779934001637,39.96,74188.51,0.0,-0.97668,2e-05,3.2071]
[1779934003652,39.96,74191.66,0.0,-0.97661,2e-05,3.21629]
[1779934007324,39.96,74192.59,0.0,-0.97658,2e-05,3.21926]
[1779934007469,39.96,74192.59,0.0,-0.97658,2e-05,3.21926]
[1779934007585,39.96,74192.59,0.0,-0.97658,2e-05,3.21926]
[1779934007621,39.96,74192.24,0.0,-0.97659,2e-05,3.21866]
[1779934007725,39.96,74192.24,0.0,-0.97659,2e-05,3.21866]
[1779934010582,39.96,74192.44,0.0,-0.97658,2e-05,3.2194]
[1779934010721,39.96,74192.02,0.0,-0.97659,2e-05,3.21841]
[1779934015749,39.96,74195.63,0.0,-0.97649,2e-05,3.22962]
[1779934016887,39.96,74195.63,0.0,-0.97649,2e-05,3.22962]
[1779934016971,39.96,74195.63,0.0,-0.97649,2e-05,3.22962]
[1779934017162,39.96,74195.63,0.0,-0.97649,2e-05,3.22962]
[1779934017232,39.96,74195.63,0.0,-0.97649,2e-05,3.22962]
[1779934017330,39.96,74198.25,0.0,-0.97643,2e-05,3.23729]
[1779934020467,39.96,74199.57,0.0,-0.97639,2e-05,3.24115]
[1779934020561,39.97,74195.69,0.0,-0.97648,2e-05,3.23058]
[1779934020677,39.97,74195.69,0.0,-0.97648,2e-05,3.23058]
[1779934020724,39.97,74195.69,0.0,-0.97648,2e-05,3.23058]
[1779934020784,39.97,74194.6,0.0,-0.97651,2e-05,3.22753]
[1779934021791,39.97,74197.3,0.0,-0.97644,2e-05,3.23527]
[1779934022853,39.97,74201.95,0.0,-0.97633,2e-05,3.2485]
[1779934023820,39.97,74210.77,0.0,-0.97612,2e-05,3.27352]
[1779934024827,39.97,74217.02,0.0,-0.97597,2e-05,3.29134]
[1779934025836,39.97,74220.96,0.0,-0.97587,2e-05,3.30262]
[1779934029288,39.97,74220.74,0.0,-0.97587,2e-05,3.30208]
[1779934029472,39.97,74220.74,0.0,-0.97587,2e-05,3.30208]
[1779934029546,39.97,74220.74,0.0,-0.97587,2e-05,3.30208]
[1779934029611,39.97,74221.89,0.0,-0.97584,2e-05,3.30544]
[1779934029723,39.97,74221.89,0.0,-0.97584,2e-05,3.30544]
[1779934033538,39.97,74222.61,0.0,-0.97583,2e-05,3.30757]
[1779934033726,39.97,74223.7,0.0,-0.9758,2e-05,3.31073]
[1779934035904,39.97,74213.13,0.0,-0.97606,2e-05,3.28073]
[1779934036911,39.97,74202.74,0.0,-0.97631,2e-05,3.25142]
[1779934038353,39.97,74202.74,0.0,-0.97631,2e-05,3.25142]
[1779934038470,39.97,74202.74,0.0,-0.97631,2e-05,3.25142]
[1779934038571,39.97,74201.82,0.0,-0.97633,2e-05,3.24903]
[1779934039260,39.97,74201.82,0.0,-0.97633,2e-05,3.24903]
[1779934039475,39.97,74201.82,0.0,-0.97633,2e-05,3.24903]
[1779934040939,39.97,74194.43,0.0,-0.9765,2e-05,3.22855]
[1779934041946,39.97,74184.22,0.0,-0.97674,2e-05,3.20019]
[1779934043451,39.97,74184.22,0.0,-0.97674,2e-05,3.20019]
[1779934043473,39.97,74184.22,0.0,-0.97674,2e-05,3.20019]
[1779934043482,39.97,74184.69,0.0,-0.97673,2e-05,3.20188]
[1779934043891,39.97,74184.69,0.0,-0.97673,2e-05,3.20188]
[1779934043978,39.97,74184.69,0.0,-0.97673,2e-05,3.20188]
[1779934048995,39.98,74187.24,0.0,-0.97666,2e-05,3.21002]
[1779934051009,39.98,74194.59,0.0,-0.9765,2e-05,3.22847]
[1779934052016,39.98,74199.68,0.0,-0.97637,2e-05,3.24294]
[1779934053090,39.98,74199.68,0.0,-0.97637,2e-05,3.24294]
[1779934053219,39.98,74199.68,0.0,-0.97637,2e-05,3.24294]
[1779934053529,39.98,74199.68,0.0,-0.97637,2e-05,3.24294]
[1779934053631,39.98,74200.26,0.0,-0.97636,2e-05,3.24489]
[1779934053730,39.98,74200.26,0.0,-0.97636,2e-05,3.24489]
[1779934058500,39.98,74200.69,0.0,-0.97634,2e-05,3.24653]
[1779934058535,39.98,74197.66,0.0,-0.97641,2e-05,3.2383]
[1779934058721,39.98,74197.66,0.0,-0.97641,2e-05,3.2383]
[1779934058822,39.98,74197.66,0.0,-0.97641,2e-05,3.2383]
[1779934058975,39.98,74197.66,0.0,-0.97641,2e-05,3.2383]
[1779934059065,39.98,74197.91,0.0,-0.97641,2e-05,3.239]
[1779934064583,39.98,74198.36,0.0,-0.97639,2e-05,3.24105]
[1779934064638,39.98,74198.24,0.0,-0.97639,2e-05,3.24087]
[1779934064722,39.98,74198.24,0.0,-0.97639,2e-05,3.24087]
[1779934064939,39.98,74198.24,0.0,-0.97639,2e-05,3.24087]
[1779934064974,39.98,74198.24,0.0,-0.97639,2e-05,3.24087]
[1779934065110,39.98,74197.06,0.0,-0.97642,2e-05,3.23771]
[1779934069138,39.99,74194.87,0.0,-0.97647,2e-05,3.23219]
[1779934070145,39.99,74191.39,0.0,-0.97655,2e-05,3.22245]
[1779934070954,39.99,74191.39,0.0,-0.97655,2e-05,3.22245]
[1779934070968,39.99,74191.39,0.0,-0.97655,2e-05,3.22245]
[1779934071367,39.99,74191.39,0.0,-0.97655,2e-05,3.22245]
[1779934071474,39.99,74191.39,0.0,-0.97655,2e-05,3.22245]
[1779934071520,39.99,74188.09,0.0,-0.97662,2e-05,3.21358]
[1779934072159,39.99,74185.0,0.0,-0.9767,2e-05,3.20517]
[1779934073454,39.99,74185.0,0.0,-0.9767,2e-05,3.20517]
[1779934073470,39.99,74185.0,0.0,-0.9767,2e-05,3.20517]
[1779934073680,39.99,74185.0,0.0,-0.9767,2e-05,3.20517]
[1779934073558,39.99,74177.26,0.0,-0.97688,2e-05,3.18388]
[1779934073728,39.99,74177.26,0.0,-0.97688,2e-05,3.18388]
[1779934074172,39.99,74173.73,0.0,-0.97696,2e-05,3.17436]
[1779934077195,39.99,74177.19,0.0,-0.97687,2e-05,3.18472]
[1779934077840,39.99,74177.19,0.0,-0.97687,2e-05,3.18472]
[1779934077970,39.99,74177.19,0.0,-0.97687,2e-05,3.18472]
[1779934078113,39.99,74177.19,0.0,-0.97687,2e-05,3.18472]
[1779934078221,39.99,74177.19,0.0,-0.97687,2e-05,3.18472]
[1779934078265,39.99,74176.7,0.0,-0.97688,2e-05,3.1836]
[1779934079208,39.99,74179.37,0.0,-0.97681,2e-05,3.19125]
[1779934082978,39.99,74178.76,0.0,-0.97682,2e-05,3.19026]
[1779934083221,39.99,74178.76,0.0,-0.97682,2e-05,3.19026]
[1779934083296,39.99,74178.76,0.0,-0.97682,2e-05,3.19026]
[1779934083471,39.99,74178.76,0.0,-0.97682,2e-05,3.19026]
[1779934083571,40.0,74178.34,0.0,-0.97683,2e-05,3.18933]
[1779934085255,40.0,74194.35,0.0,-0.97645,2e-05,3.23421]
[1779934085877,40.0,74194.35,0.0,-0.97645,2e-05,3.23421]
[1779934085969,40.0,74194.35,0.0,-0.97645,2e-05,3.23421]
[1779934086281,40.0,74194.35,0.0,-0.97645,2e-05,3.23421]
[1779934086470,40.0,74194.35,0.0,-0.97645,2e-05,3.23421]
[1779934086570,40.0,74198.17,0.0,-0.97635,2e-05,3.24533]
[1779934089283,40.0,74199.71,0.0,-0.97631,2e-05,3.25008]
[1779934091616,40.0,74200.98,0.0,-0.97628,2e-05,3.25379]
[1779934091723,40.0,74201.67,0.0,-0.97626,2e-05,3.25586]
[1779934093311,40.0,74211.76,0.0,-0.97602,2e-05,3.28461]
[1779934094318,40.0,74217.86,0.0,-0.97587,2e-05,3.30201]
[1779934095364,40.0,74217.86,0.0,-0.97587,2e-05,3.30201]
[1779934095471,40.0,74217.86,0.0,-0.97587,2e-05,3.30201]
[1779934098346,40.0,74223.98,0.0,-0.97572,2e-05,3.31961]
[1779934099353,40.0,74227.12,0.0,-0.97564,2e-05,3.3286]
[1779934100547,40.0,74227.12,0.0,-0.97564,2e-05,3.3286]
[1779934101271,40.0,74226.96,0.0,-0.97564,2e-05,3.32814]
[1779934102070,40.0,74228.0,0.0,-0.97562,2e-05,3.33112]
[1779934102374,40.0,74226.12,0.0,-0.97567,2e-05,3.32573]
[1779934103384,40.0,74222.51,0.0,-0.97575,2e-05,3.31542]
[1779934105396,40.0,74217.93,0.0,-0.97586,2e-05,3.30241]
[1779934106132,40.0,74217.93,0.0,-0.97586,2e-05,3.30241]
[1779934106195,40.0,74217.93,0.0,-0.97586,2e-05,3.30241]
[1779934106403,40.0,74213.44,0.0,-0.97597,2e-05,3.2897]
[1779934108417,40.0,74210.89,0.0,-0.97603,2e-05,3.28261]
[1779934109546,40.0,74210.89,0.0,-0.97603,2e-05,3.28261]
[1779934109720,40.0,74210.89,0.0,-0.97603,2e-05,3.28261]
[1779934112676,40.0,74204.39,0.0,-0.97621,2e-05,3.26206]
[1779934113412,40.0,74204.39,0.0,-0.97621,2e-05,3.26206]
[1779934113452,40.0,74201.69,0.0,-0.97627,2e-05,3.25457]
[1779934114091,40.0,74201.69,0.0,-0.97627,2e-05,3.25457]
[1779934114221,40.0,74201.69,0.0,-0.97627,2e-05,3.25457]
[1779934114459,40.0,74197.69,0.0,-0.97636,2e-05,3.24345]
[1779934116222,40.0,74198.94,0.0,-0.97633,2e-05,3.24711]
[1779934116473,40.0,74203.37,0.0,-0.97623,2e-05,3.25973]
[1779934117822,40.0,74202.34,0.0,-0.97625,2e-05,3.25695]
[1779934117973,40.0,74202.34,0.0,-0.97625,2e-05,3.25695]
[1779934118487,40.01,74196.85,0.0,-0.97638,2e-05,3.24164]
[1779934120224,40.01,74196.99,0.0,-0.97638,2e-05,3.24218]
[1779934120501,40.01,74196.85,0.0,-0.97638,2e-05,3.24194]
[1779934122547,40.01,74196.53,0.0,-0.97638,2e-05,3.24119]
[1779934126614,40.01,74199.18,0.0,-0.97632,2e-05,3.24923]
[1779934126727,40.01,74199.18,0.0,-0.97632,2e-05,3.24923]
[1779934128697,40.01,74198.6,0.0,-0.97633,2e-05,3.24787]
[1779934128721,40.01,74198.6,0.0,-0.97633,2e-05,3.24787]
[1779934128752,40.01,74198.89,0.0,-0.97632,2e-05,3.24882]
[1779934134601,40.01,74200.92,0.0,-0.97626,2e-05,3.25518]
[1779934134723,40.01,74200.92,0.0,-0.97626,2e-05,3.25518]
[1779934137594,40.01,74204.57,0.0,-0.97617,2e-05,3.26581]
[1779934137720,40.01,74204.57,0.0,-0.97617,2e-05,3.26581]
[1779934137622,40.01,74206.75,0.0,-0.97612,2e-05,3.27208]
[1779934140699,40.01,74207.45,0.0,-0.9761,2e-05,3.27424]
[1779934140723,40.01,74207.45,0.0,-0.9761,2e-05,3.27424]
[1779934144729,40.01,74205.39,0.0,-0.97615,2e-05,3.2688]
[1779934144969,40.01,74205.14,0.0,-0.97615,2e-05,3.26819]
[1779934145678,40.02,74205.59,0.0,-0.97614,2e-05,3.26956]
[1779934150713,40.02,74206.71,0.0,-0.97611,2e-05,3.27322]
[1779934153777,40.02,74207.42,0.0,-0.97609,2e-05,3.27541]
[1779934153970,40.02,74207.57,0.0,-0.97609,2e-05,3.27592]
[1779934157762,40.02,74204.3,0.0,-0.97616,2e-05,3.26704]
[1779934157946,40.02,74204.3,0.0,-0.97616,2e-05,3.26704]
[1779934157970,40.02,74204.3,0.0,-0.97616,2e-05,3.26704]
[1779934159223,40.02,74203.07,0.0,-0.97619,2e-05,3.26367]
[1779934159470,40.02,74203.07,0.0,-0.97619,2e-05,3.26367]
[1779934159775,40.02,74198.92,0.0,-0.97629,2e-05,3.25209]
[1779934161226,40.02,74201.89,0.0,-0.97622,2e-05,3.26059]
[1779934161471,40.02,74201.89,0.0,-0.97622,2e-05,3.26059]
[1779934165959,40.02,74204.21,0.0,-0.97616,2e-05,3.26756]
[1779934165970,40.02,74204.21,0.0,-0.97616,2e-05,3.26756]
[1779934167500,40.02,74205.23,0.0,-0.97613,2e-05,3.27055]
[1779934167719,40.02,74205.23,0.0,-0.97613,2e-05,3.27055]
[1779934167601,40.02,74213.14,0.0,-0.97594,2e-05,3.29311]
[1779934172870,40.02,74211.8,0.0,-0.97599,2e-05,3.28707]
[1779934177905,40.02,74211.03,0.0,-0.976,2e-05,3.28526]
[1779934182939,40.03,74211.66,0.0,-0.97598,2e-05,3.28745]
[1779934185966,40.03,74219.8,0.0,-0.97578,2e-05,3.31081]
[1779934186972,40.03,74225.59,0.0,-0.97564,2e-05,3.32738]
[1779934191000,40.03,74220.39,0.0,-0.97577,2e-05,3.31258]
[1779934192008,40.03,74214.1,0.0,-0.97592,2e-05,3.29471]
[1779934194021,40.03,74214.62,0.0,-0.97591,2e-05,3.29633]
[1779934199056,40.03,74216.3,0.0,-0.97586,2e-05,3.30142]
[1779934201071,40.03,74221.02,0.0,-0.97575,2e-05,3.31498]
[1779934203083,40.03,74223.44,0.0,-0.97569,2e-05,3.32195]
[1779934207112,40.03,74216.54,0.0,-0.97586,2e-05,3.30238]
[1779934212147,40.03,74214.01,0.0,-0.97592,2e-05,3.29546]
[1779934217182,40.03,74215.7,0.0,-0.97587,2e-05,3.30056]
[1779934222217,40.03,74215.21,0.0,-0.97588,2e-05,3.29942]
[1779934225241,40.03,74218.48,0.0,-0.9758,2e-05,3.30887]
[1779934226247,40.03,74223.17,0.0,-0.97568,2e-05,3.3223]
[1779934228263,40.03,74226.16,0.0,-0.97561,2e-05,3.33089]
[1779934233297,40.03,74226.87,0.0,-0.97561,2e-05,3.33034]
[1779934238332,40.03,74219.48,0.0,-0.97579,2e-05,3.30921]
[1779934239339,40.03,74212.32,0.0,-0.97597,2e-05,3.28888]
[1779934240346,40.03,74209.93,0.0,-0.97602,2e-05,3.28218]
[1779934245382,40.03,74210.2,0.0,-0.97601,2e-05,3.28334]
[1779934248403,40.03,74215.16,0.0,-0.97589,2e-05,3.29762]
[1779934253438,40.03,74217.59,0.0,-0.97583,2e-05,3.3048]
[1779934258473,40.04,74212.47,0.0,-0.97595,2e-05,3.29044]
[1779934263510,40.03,74215.61,0.0,-0.97589,2e-05,3.29776]
[1779934268544,40.02,74214.73,0.0,-0.97594,2e-05,3.29233]
[1779934273580,40.01,74215.04,0.0,-0.97596,2e-05,3.29032]
[1779934278615,40.0,74215.99,0.0,-0.97596,2e-05,3.29014]
[1779934283650,40.0,74217.14,0.0,-0.97595,2e-05,3.29118]
[1779934286671,39.99,74222.48,0.0,-0.97583,2e-05,3.30465]
[1779934288685,39.99,74227.75,0.0,-0.97571,2e-05,3.31913]
[1779934289695,39.99,74222.75,0.0,-0.97584,2e-05,3.30425]
[1779934291709,39.98,74218.59,0.0,-0.97597,2e-05,3.28871]
[1779934296745,39.98,74220.84,0.0,-0.97594,2e-05,3.29225]
[1779934298758,39.97,74216.38,0.0,-0.97605,2e-05,3.27846]
[1779934301779,39.97,74220.04,0.0,-0.97598,2e-05,3.2872]
[1779934304800,39.96,74227.84,0.0,-0.9758,2e-05,3.30834]
[1779934309835,39.96,74227.25,0.0,-0.97583,2e-05,3.3043]
[1779934314870,39.95,74227.17,0.0,-0.97586,2e-05,3.30108]
[1779934319905,39.94,74224.03,0.0,-0.97596,2e-05,3.28918]
[1779934320912,39.94,74220.1,0.0,-0.97607,2e-05,3.27745]
[1779934322926,39.93,74216.99,0.0,-0.97615,2e-05,3.26754]
[1779934326954,39.93,74220.4,0.0,-0.97609,2e-05,3.27504]
[1779934328970,39.92,74226.79,0.0,-0.97594,2e-05,3.29207]
[1779934329975,39.92,74230.88,0.0,-0.97585,2e-05,3.30314]
[1779934334005,39.91,74233.6,0.0,-0.9758,2e-05,3.30846]
[1779934339040,39.9,74234.24,0.0,-0.97581,2e-05,3.30722]
[1779934344075,39.9,74232.3,0.0,-0.97589,2e-05,3.29866]
[1779934349110,39.89,74233.75,0.0,-0.97588,2e-05,3.29982]
[1779934351124,39.88,74235.95,0.0,-0.97585,2e-05,3.30236]
[1779934355154,39.88,74239.21,0.0,-0.97579,2e-05,3.30922]
[1779934358175,39.87,74243.92,0.0,-0.97569,2e-05,3.32084]
[1779934359124,39.87,74243.92,0.0,-0.97569,2e-05,3.32084]
[1779934359649,39.87,74252.7,0.0,-0.97549,2e-05,3.34476]
[1779934360223,39.87,74252.7,0.0,-0.97549,2e-05,3.34476]
[1779934368246,39.85,74252.66,0.0,-0.97554,2e-05,3.33923]
[1779934373044,39.84,74250.0,0.0,-0.97562,2e-05,3.32894]
[1779934373219,39.84,74250.0,0.0,-0.97562,2e-05,3.32894]
[1779934373527,39.84,74250.0,0.0,-0.97562,2e-05,3.32894]
[1779934374289,39.84,74240.6,0.0,-0.97587,2e-05,3.30071]
[1779934375296,39.84,74233.7,0.0,-0.97604,2e-05,3.28045]
[1779934376175,39.84,74233.7,0.0,-0.97604,2e-05,3.28045]
[1779934376222,39.84,74233.7,0.0,-0.97604,2e-05,3.28045]
[1779934376644,39.84,74233.7,0.0,-0.97604,2e-05,3.28045]
[1779934376720,39.84,74233.7,0.0,-0.97604,2e-05,3.28045]
[1779934376745,39.83,74233.85,0.0,-0.97605,2e-05,3.27972]
[1779934381338,39.83,74225.71,0.0,-0.97626,2e-05,3.25439]
[1779934383352,39.82,74232.12,0.0,-0.97612,2e-05,3.27149]
[1779934385212,39.82,74230.8,0.0,-0.97615,2e-05,3.26722]
[1779934385220,39.82,74230.8,0.0,-0.97615,2e-05,3.26722]
[1779934389251,39.81,74232.12,0.0,-0.97614,2e-05,3.26879]
[1779934389326,39.81,74232.12,0.0,-0.97614,2e-05,3.26879]
[1779934389474,39.81,74232.12,0.0,-0.97614,2e-05,3.26879]
[1779934389572,39.81,74229.46,0.0,-0.97621,2e-05,3.26015]
[1779934395437,39.8,74228.97,0.0,-0.97625,2e-05,3.25611]
[1779934397807,39.8,74229.82,0.0,-0.97623,2e-05,3.25799]
[1779934397862,39.8,74229.82,0.0,-0.97623,2e-05,3.25799]
[1779934397972,39.8,74229.82,0.0,-0.97623,2e-05,3.25799]
[1779934397899,39.8,74233.41,0.0,-0.97616,2e-05,3.26711]
[1779934402427,39.79,74234.93,0.0,-0.97614,2e-05,3.26922]
[1779934407521,39.78,74236.53,0.0,-0.97613,2e-05,3.27048]
[1779934408561,39.78,74236.53,0.0,-0.97613,2e-05,3.27048]
[1779934408724,39.78,74236.53,0.0,-0.97613,2e-05,3.27048]
[1779934408888,39.78,74236.53,0.0,-0.97613,2e-05,3.27048]
[1779934408970,39.78,74236.53,0.0,-0.97613,2e-05,3.27048]
[1779934408989,39.78,74238.4,0.0,-0.97609,2e-05,3.27524]
[1779934411549,39.77,74241.29,0.0,-0.97605,2e-05,3.27927]
[1779934412543,39.77,74241.29,0.0,-0.97605,2e-05,3.27927]
[1779934412721,39.77,74241.29,0.0,-0.97605,2e-05,3.27927]
[1779934412821,39.77,74245.3,0.0,-0.97596,2e-05,3.29014]
[1779934414570,39.77,74249.54,0.0,-0.97586,2e-05,3.3011]
[1779934417897,39.76,74248.79,0.0,-0.97589,2e-05,3.29776]
[1779934417972,39.76,74248.79,0.0,-0.97589,2e-05,3.29776]
[1779934418117,39.76,74249.73,0.0,-0.97587,2e-05,3.29986]
[1779934418223,39.76,74249.73,0.0,-0.97587,2e-05,3.29986]
[1779934418598,39.76,74249.12,0.0,-0.97589,2e-05,3.29753]
[1779934420056,39.76,74249.12,0.0,-0.97589,2e-05,3.29753]
[1779934419605,39.76,74240.23,0.0,-0.97611,2e-05,3.27159]
[1779934420227,39.76,74240.23,0.0,-0.97611,2e-05,3.27159]
[1779934420614,39.76,74235.8,0.0,-0.97623,2e-05,3.25847]
[1779934425647,39.75,74235.19,0.0,-0.97626,2e-05,3.25418]
[1779934430149,39.74,74235.92,0.0,-0.97626,2e-05,3.2542]
[1779934430224,39.74,74235.92,0.0,-0.97626,2e-05,3.2542]
[1779934430280,39.74,74235.92,0.0,-0.97626,2e-05,3.2542]
[1779934430470,39.74,74235.92,0.0,-0.97626,2e-05,3.2542]
[1779934430682,39.74,74236.17,0.0,-0.97626,2e-05,3.2544]
[1779934434404,39.74,74238.76,0.0,-0.97621,2e-05,3.26019]
[1779934434969,39.74,74238.76,0.0,-0.97621,2e-05,3.26019]
[1779934435223,39.74,74240.93,0.0,-0.97617,2e-05,3.26583]
[1779934439850,39.73,74245.56,0.0,-0.97607,2e-05,3.27682]
[1779934439973,39.73,74245.56,0.0,-0.97607,2e-05,3.27682]
[1779934440110,39.73,74246.23,0.0,-0.97606,2e-05,3.27817]
[1779934440222,39.73,74246.23,0.0,-0.97606,2e-05,3.27817]
[1779934440752,39.73,74245.21,0.0,-0.97609,2e-05,3.27471]
[1779934445787,39.72,74244.04,0.0,-0.97614,2e-05,3.26867]
[1779934448146,39.71,74244.02,0.0,-0.97615,2e-05,3.26754]
[1779934448224,39.71,74244.02,0.0,-0.97615,2e-05,3.26754]
[1779934448462,39.71,74244.02,0.0,-0.97615,2e-05,3.26754]
[1779934448472,39.71,74244.02,0.0,-0.97615,2e-05,3.26754]
[1779934448808,39.71,74244.53,0.0,-0.97614,2e-05,3.26846]
[1779934453845,39.7,74238.74,0.0,-0.97631,2e-05,3.24936]
[1779934454391,39.7,74238.74,0.0,-0.97631,2e-05,3.24936]
[1779934454472,39.7,74238.74,0.0,-0.97631,2e-05,3.24936]
[1779934459887,39.7,74238.79,0.0,-0.97633,2e-05,3.2466]
[1779934465520,39.69,74239.39,0.0,-0.97633,2e-05,3.24634]
[1779934471582,39.68,74239.52,0.0,-0.97636,2e-05,3.2438]
[1779934471723,39.68,74239.52,0.0,-0.97636,2e-05,3.2438]
[1779934471841,39.68,74239.52,0.0,-0.97636,2e-05,3.2438]
[1779934471971,39.68,74239.52,0.0,-0.97636,2e-05,3.2438]
[1779934471972,39.68,74239.55,0.0,-0.97638,2e-05,3.24041]
[1779934476383,39.67,74241.73,0.0,-0.97634,2e-05,3.24469]
[1779934476890,39.67,74241.73,0.0,-0.97634,2e-05,3.24469]
[1779934476973,39.67,74241.73,0.0,-0.97634,2e-05,3.24469]
[1779934481487,39.66,74243.7,0.0,-0.97632,2e-05,3.24784]
[1779934481721,39.66,74243.7,0.0,-0.97632,2e-05,3.24784]
[1779934481824,39.66,74243.7,0.0,-0.97632,2e-05,3.24784]
[1779934481972,39.66,74243.7,0.0,-0.97632,2e-05,3.24784]
[1779934482042,39.66,74244.23,0.0,-0.97631,2e-05,3.24886]
[1779934486170,39.66,74245.01,0.0,-0.97631,2e-05,3.24915]
[1779934486223,39.66,74245.01,0.0,-0.97631,2e-05,3.24915]
[1779934491107,39.65,74248.08,0.0,-0.97625,2e-05,3.25548]
[1779934492114,39.65,74259.39,0.0,-0.97598,2e-05,3.28725]
[1779934493121,39.65,74264.43,0.0,-0.97586,2e-05,3.30116]
[1779934493256,39.65,74264.43,0.0,-0.97586,2e-05,3.30116]
[1779934493474,39.65,74264.43,0.0,-0.97586,2e-05,3.30116]
[1779934493617,39.65,74264.43,0.0,-0.97586,2e-05,3.30116]
[1779934493723,39.65,74264.43,0.0,-0.97586,2e-05,3.30116]
[1779934494128,39.64,74264.24,0.0,-0.97587,2e-05,3.30005]
[1779934499163,39.64,74269.23,0.0,-0.97577,2e-05,3.31159]
[1779934500843,39.63,74257.84,0.0,-0.97606,2e-05,3.27835]
[1779934501184,39.63,74250.04,0.0,-0.97625,2e-05,3.25611]
[1779934502899,39.63,74250.04,0.0,-0.97625,2e-05,3.25611]
[1779934502975,39.63,74250.04,0.0,-0.97625,2e-05,3.25611]
[1779934503059,39.63,74251.2,0.0,-0.97623,2e-05,3.25793]
[1779934503991,39.63,74251.2,0.0,-0.97623,2e-05,3.25793]
[1779934504025,39.63,74250.87,0.0,-0.97625,2e-05,3.25651]
[1779934504221,39.63,74250.87,0.0,-0.97625,2e-05,3.25651]
[1779934504273,39.63,74256.79,0.0,-0.9761,2e-05,3.27338]
[1779934506220,39.63,74259.7,0.0,-0.97603,2e-05,3.28118]
[1779934509238,39.62,74262.97,0.0,-0.97596,2e-05,3.28971]
[1779934511008,39.62,74262.97,0.0,-0.97596,2e-05,3.28971]
[1779934511062,39.62,74262.97,0.0,-0.97596,2e-05,3.28971]
[1779934511221,39.63,74263.12,0.0,-0.97596,2e-05,3.29035]
[1779934511252,39.63,74263.92,0.0,-0.97594,2e-05,3.29264]
[1779934516288,39.63,74264.05,0.0,-0.97593,2e-05,3.29352]
[1779934519765,39.63,74264.45,0.0,-0.97592,2e-05,3.29486]
[1779934519973,39.63,74264.45,0.0,-0.97592,2e-05,3.29486]
[1779934520115,39.63,74264.45,0.0,-0.97592,2e-05,3.29486]
[1779934520223,39.63,74262.54,0.0,-0.97596,2e-05,3.28959]
[1779934520315,39.63,74262.46,0.0,-0.97596,2e-05,3.28936]
[1779934521321,39.63,74266.0,0.0,-0.97588,2e-05,3.29897]
[1779934522930,39.63,74266.0,0.0,-0.97588,2e-05,3.29897]
[1779934528114,39.62,74268.45,0.0,-0.97585,2e-05,3.30319]
[1779934528223,39.62,74268.72,0.0,-0.97584,2e-05,3.30341]
[1779934531771,39.61,74269.0,0.0,-0.97585,2e-05,3.30252]
[1779934531973,39.61,74269.0,0.0,-0.97585,2e-05,3.30252]
[1779934531976,39.61,74263.0,0.0,-0.97602,2e-05,3.28221]
[1779934532230,39.61,74263.0,0.0,-0.97602,2e-05,3.28221]
[1779934532471,39.61,74263.0,0.0,-0.97602,2e-05,3.28221]
[1779934532571,39.61,74257.79,0.0,-0.97615,2e-05,3.2668]
[1779934535610,39.6,74255.74,0.0,-0.97621,2e-05,3.25996]
[1779934535724,39.6,74255.74,0.0,-0.97621,2e-05,3.25996]
[1779934536430,39.6,74265.02,0.0,-0.97599,2e-05,3.28548]
[1779934538582,39.6,74267.68,0.0,-0.97593,2e-05,3.29257]
[1779934538659,39.6,74267.68,0.0,-0.97593,2e-05,3.29257]
[1779934538722,39.6,74267.68,0.0,-0.97593,2e-05,3.29257]
[1779934538760,39.6,74269.4,0.0,-0.9759,2e-05,3.29696]
[1779934544131,39.59,74269.84,0.0,-0.97591,2e-05,3.29602]
[1779934544140,39.59,74270.05,0.0,-0.97591,2e-05,3.29551]
[1779934544223,39.59,74270.05,0.0,-0.97591,2e-05,3.29551]
[1779934549521,39.58,74268.33,0.0,-0.97598,2e-05,3.28783]
[1779934550942,39.58,74268.33,0.0,-0.97598,2e-05,3.28783]
[1779934550973,39.58,74268.33,0.0,-0.97598,2e-05,3.28783]
[1779934551089,39.58,74264.43,0.0,-0.97608,2e-05,3.27561]
[1779934552541,39.58,74261.43,0.0,-0.97616,2e-05,3.26653]
[1779934555641,39.57,74258.59,0.0,-0.97624,2e-05,3.25744]
[1779934555723,39.57,74258.59,0.0,-0.97624,2e-05,3.25744]
[1779934555996,39.57,74258.59,0.0,-0.97624,2e-05,3.25744]
[1779934556070,39.57,74256.95,0.0,-0.97628,2e-05,3.25181]
[1779934556222,39.57,74256.95,0.0,-0.97628,2e-05,3.25181]
[1779934557577,39.57,74249.28,0.0,-0.97647,2e-05,3.22957]
[1779934558584,39.57,74241.5,0.0,-0.97666,2e-05,3.20717]
[1779934559591,39.57,74236.4,0.0,-0.97679,2e-05,3.19243]
[1779934561001,39.57,74236.4,0.0,-0.97679,2e-05,3.19243]
[1779934561220,39.56,74237.64,0.0,-0.97677,2e-05,3.19516]
[1779934566622,39.56,74236.97,0.0,-0.9768,2e-05,3.19179]
[1779934566640,39.56,74240.88,0.0,-0.97671,2e-05,3.2024]
[1779934568007,39.56,74240.88,0.0,-0.97671,2e-05,3.2024]
[1779934568226,39.55,74241.64,0.0,-0.97669,2e-05,3.20375]
[1779934568406,39.55,74241.64,0.0,-0.97669,2e-05,3.20375]
[1779934568470,39.55,74241.64,0.0,-0.97669,2e-05,3.20375]
[1779934568654,39.55,74241.09,0.0,-0.97671,2e-05,3.2022]
[1779934570668,39.55,74246.11,0.0,-0.97659,2e-05,3.21556]
[1779934572682,39.55,74249.05,0.0,-0.97653,2e-05,3.22302]
[1779934574696,39.55,74257.39,0.0,-0.97634,2e-05,3.2458]
[1779934575293,39.55,74257.39,0.0,-0.97634,2e-05,3.2458]
[1779934575476,39.55,74257.39,0.0,-0.97634,2e-05,3.2458]
[1779934575724,39.55,74262.34,0.0,-0.97622,2e-05,3.25942]
[1779934580759,39.54,74262.12,0.0,-0.97625,2e-05,3.2563]
[1779934581766,39.54,74257.52,0.0,-0.97636,2e-05,3.24272]
[1779934582773,39.54,74253.74,0.0,-0.97646,2e-05,3.23153]
[1779934584020,39.54,74253.74,0.0,-0.97646,2e-05,3.23153]
[1779934584222,39.54,74253.74,0.0,-0.97646,2e-05,3.23153]
[1779934584738,39.53,74253.85,0.0,-0.97646,2e-05,3.23095]
[1779934584973,39.53,74253.85,0.0,-0.97646,2e-05,3.23095]
[1779934585004,39.53,74256.31,0.0,-0.9764,2e-05,3.23792]
[1779934590022,39.53,74256.83,0.0,-0.97641,2e-05,3.23757]
[1779934596027,39.52,74256.56,0.0,-0.97646,2e-05,3.23158]
[1779934596222,39.52,74256.56,0.0,-0.97646,2e-05,3.23158]
[1779934596799,39.52,74256.08,0.0,-0.97647,2e-05,3.22933]
[1779934596972,39.52,74256.08,0.0,-0.97647,2e-05,3.22933]
[1779934597046,39.52,74257.72,0.0,-0.97643,2e-05,3.23418]
[1779934602665,39.52,74257.26,0.0,-0.97644,2e-05,3.23365]
[1779934602723,39.52,74257.26,0.0,-0.97644,2e-05,3.23365]
[1779934605877,39.52,74257.48,0.0,-0.97643,2e-05,3.23422]
[1779934605977,39.52,74257.48,0.0,-0.97643,2e-05,3.23422]
[1779934606048,39.52,74251.36,0.0,-0.97659,2e-05,3.216]
[1779934606640,39.52,74251.36,0.0,-0.97659,2e-05,3.216]
[1779934606722,39.52,74251.36,0.0,-0.97659,2e-05,3.216]
[1779934606942,39.52,74245.38,0.0,-0.97673,2e-05,3.19914]
[1779934608956,39.51,74245.39,0.0,-0.97674,2e-05,3.19837]
[1779934611600,39.51,74245.33,0.0,-0.97675,2e-05,3.19743]
[1779934611724,39.51,74245.33,0.0,-0.97675,2e-05,3.19743]
[1779934617012,39.5,74246.93,0.0,-0.97673,2e-05,3.19964]
[1779934618030,39.5,74246.93,0.0,-0.97673,2e-05,3.19964]
[1779934618225,39.5,74246.93,0.0,-0.97673,2e-05,3.19964]
[1779934618568,39.5,74248.76,0.0,-0.97669,2e-05,3.20442]
[1779934618722,39.5,74248.76,0.0,-0.97669,2e-05,3.20442]
[1779934619026,39.5,74248.79,0.0,-0.97669,2e-05,3.20411]
[1779934622267,39.5,74248.86,0.0,-0.97669,2e-05,3.20352]
[1779934622495,39.5,74251.21,0.0,-0.97664,2e-05,3.20975]
[1779934623054,39.5,74238.51,0.0,-0.97695,2e-05,3.17366]
[1779934624061,39.49,74231.64,0.0,-0.97712,2e-05,3.15372]
[1779934624389,39.49,74231.64,0.0,-0.97712,2e-05,3.15372]
[1779934624470,39.49,74231.64,0.0,-0.97712,2e-05,3.15372]
[1779934625068,39.49,74232.54,0.0,-0.9771,2e-05,3.15592]
[1779934629377,39.49,74233.53,0.0,-0.97709,2e-05,3.15741]
[1779934629471,39.49,74233.53,0.0,-0.97709,2e-05,3.15741]
[1779934631387,39.49,74234.86,0.0,-0.97706,2e-05,3.16046]
[1779934631469,39.49,74234.86,0.0,-0.97706,2e-05,3.16046]
[1779934632117,39.49,74235.69,0.0,-0.97704,2e-05,3.16244]
[1779934634627,39.48,74238.43,0.0,-0.97699,2e-05,3.16941]
[1779934634723,39.48,74238.43,0.0,-0.97699,2e-05,3.16941]
[1779934635147,39.48,74230.66,0.0,-0.97717,2e-05,3.14738]
[1779934636155,39.48,74229.41,0.0,-0.9772,2e-05,3.14359]
[1779934640183,39.48,74223.3,0.0,-0.97736,2e-05,3.1254]
[1779934640533,39.48,74223.3,0.0,-0.97736,2e-05,3.1254]
[1779934640721,39.48,74223.3,0.0,-0.97736,2e-05,3.1254]
[1779934641190,39.48,74220.09,0.0,-0.97744,2e-05,3.11624]
[1779934641431,39.48,74220.09,0.0,-0.97744,2e-05,3.11624]
[1779934641471,39.48,74220.09,0.0,-0.97744,2e-05,3.11624]
[1779934642197,39.48,74220.13,0.0,-0.97744,2e-05,3.11609]
[1779934647232,39.47,74213.19,0.0,-0.97761,2e-05,3.09623]
[1779934648958,39.47,74212.05,0.0,-0.97763,2e-05,3.09286]
[1779934648971,39.47,74212.05,0.0,-0.97763,2e-05,3.09286]
[1779934652267,39.47,74218.94,0.0,-0.9775,2e-05,3.10843]
[1779934652667,39.47,74218.94,0.0,-0.9775,2e-05,3.10843]
[1779934652719,39.47,74218.94,0.0,-0.9775,2e-05,3.10843]
[1779934653275,39.47,74223.46,0.0,-0.9774,2e-05,3.12065]
[1779934653802,39.47,74223.46,0.0,-0.9774,2e-05,3.12065]
[1779934653974,39.47,74223.46,0.0,-0.9774,2e-05,3.12065]
[1779934654282,39.47,74222.61,0.0,-0.97742,2e-05,3.11801]
[1779934657303,39.47,74225.63,0.0,-0.97735,2e-05,3.1255]
[1779934657359,39.47,74225.63,0.0,-0.97735,2e-05,3.1255]
[1779934657469,39.47,74225.63,0.0,-0.97735,2e-05,3.1255]
[1779934661927,39.46,74229.73,0.0,-0.97727,2e-05,3.13594]
[1779934662174,39.46,74229.73,0.0,-0.97727,2e-05,3.13594]
[1779934662223,39.46,74229.73,0.0,-0.97727,2e-05,3.13594]
[1779934662276,39.46,74230.28,0.0,-0.97726,2e-05,3.13682]
[1779934667373,39.46,74233.37,0.0,-0.9772,2e-05,3.14379]
[1779934671401,39.45,74229.57,0.0,-0.9773,2e-05,3.13191]
[1779934672408,39.45,74226.5,0.0,-0.97738,2e-05,3.12309]
[1779934675429,39.45,74223.18,0.0,-0.97746,2e-05,3.11304]
[1779934677475,39.45,74222.61,0.0,-0.97748,2e-05,3.11118]
[1779934677720,39.45,74222.61,0.0,-0.97748,2e-05,3.11118]
[1779934677821,39.45,74219.87,0.0,-0.97754,2e-05,3.10334]
[1779934678450,39.45,74212.46,0.0,-0.97772,2e-05,3.0827]
[1779934679459,39.45,74209.85,0.0,-0.97778,2e-05,3.07532]
[1779934681472,39.44,74203.92,0.0,-0.97792,2e-05,3.05869]
[1779934682480,39.44,74201.13,0.0,-0.97799,2e-05,3.05091]
[1779934683930,39.44,74201.13,0.0,-0.97799,2e-05,3.05091]
[1779934683969,39.44,74201.13,0.0,-0.97799,2e-05,3.05091]
[1779934684031,39.44,74201.94,0.0,-0.97797,2e-05,3.05294]
[1779934689538,39.44,74201.4,0.0,-0.97799,2e-05,3.05046]
[1779934695580,39.44,74201.27,0.0,-0.978,2e-05,3.04915]
[1779934699616,39.43,74204.24,0.0,-0.97794,2e-05,3.05659]
[1779934704651,39.43,74204.21,0.0,-0.97795,2e-05,3.05569]
[1779934706665,39.43,74208.32,0.0,-0.97785,2e-05,3.06659]
[1779934707672,39.43,74211.63,0.0,-0.97778,2e-05,3.07547]
[1779934709686,39.43,74215.92,0.0,-0.97768,2e-05,3.08684]
[1779934711700,39.43,74212.45,0.0,-0.97778,2e-05,3.07445]
[1779934712707,39.43,74207.17,0.0,-0.97791,2e-05,3.05982]
[1779934713714,39.43,74202.57,0.0,-0.97801,2e-05,3.04712]
[1779934714720,39.43,74198.39,0.0,-0.97811,2e-05,3.03562]
[1779934715728,39.43,74195.61,0.0,-0.97818,2e-05,3.02795]
[1779934718897,39.43,74193.93,0.0,-0.97822,2e-05,3.02319]
[1779934719221,39.43,74193.93,0.0,-0.97822,2e-05,3.02319]
[1779934724791,39.42,74193.88,0.0,-0.97822,2e-05,3.02236]
[1779934725862,39.42,74193.88,0.0,-0.97822,2e-05,3.02236]
[1779934725970,39.42,74193.88,0.0,-0.97822,2e-05,3.02236]
[1779934726071,39.42,74195.21,0.0,-0.97819,2e-05,3.02586]
[1779934731840,39.42,74194.95,0.0,-0.9782,2e-05,3.02455]
[1779934734225,39.42,74196.41,0.0,-0.97817,2e-05,3.0283]
[1779934734308,39.42,74202.96,0.0,-0.97802,2e-05,3.04594]
[1779934735341,39.42,74202.96,0.0,-0.97802,2e-05,3.04594]
[1779934735351,39.42,74205.71,0.0,-0.97796,2e-05,3.05328]
[1779934735471,39.42,74205.71,0.0,-0.97796,2e-05,3.05328]
[1779934740903,39.42,74201.85,0.0,-0.97806,2e-05,3.04199]
[1779934741910,39.42,74186.25,0.0,-0.97841,2e-05,2.99968]
[1779934743121,39.42,74186.25,0.0,-0.97841,2e-05,2.99968]
[1779934743219,39.42,74186.25,0.0,-0.97841,2e-05,2.99968]
[1779934743222,39.42,74184.56,0.0,-0.97845,2e-05,2.99504]
[1779934744930,39.42,74187.83,0.0,-0.97838,2e-05,3.00379]
[1779934746945,39.42,74191.19,0.0,-0.9783,2e-05,3.01272]
[1779934748128,39.42,74191.19,0.0,-0.9783,2e-05,3.01272]
[1779934749798,39.42,74191.25,0.0,-0.9783,2e-05,3.01273]
[1779934749977,39.42,74191.25,0.0,-0.9783,2e-05,3.01273]
[1779934750081,39.42,74195.98,0.0,-0.9782,2e-05,3.02545]
[1779934751176,39.42,74195.98,0.0,-0.9782,2e-05,3.02545]
[1779934751221,39.42,74195.98,0.0,-0.9782,2e-05,3.02545]
[1779934751246,39.41,74202.95,0.0,-0.97804,2e-05,3.04414]
[1779934757019,39.41,74195.12,0.0,-0.97822,2e-05,3.02224]
[1779934757869,39.41,74195.12,0.0,-0.97822,2e-05,3.02224]
[1779934757970,39.41,74195.12,0.0,-0.97822,2e-05,3.02224]
[1779934758026,39.41,74193.49,0.0,-0.97826,2e-05,3.01774]
[1779934758490,39.41,74193.49,0.0,-0.97826,2e-05,3.01774]
[1779934758720,39.41,74193.49,0.0,-0.97826,2e-05,3.01774]
[1779934761048,39.41,74188.0,0.0,-0.97839,2e-05,3.0027]
[1779934762026,39.41,74188.0,0.0,-0.97839,2e-05,3.0027]
[1779934762219,39.41,74188.0,0.0,-0.97839,2e-05,3.0027]
[1779934762299,39.41,74178.83,0.0,-0.9786,2e-05,2.97796]
[1779934762695,39.41,74178.83,0.0,-0.9786,2e-05,2.97796]
[1779934762723,39.41,74178.83,0.0,-0.9786,2e-05,2.97796]
[1779934764068,39.41,74178.69,0.0,-0.9786,2e-05,2.97757]
[1779934769103,39.41,74178.38,0.0,-0.97861,2e-05,2.97669]
[1779934771125,39.41,74173.64,0.0,-0.97873,2e-05,2.96163]
[1779934772132,39.41,74164.08,0.0,-0.97894,2e-05,2.93622]
[1779934774146,39.41,74163.72,0.0,-0.97895,2e-05,2.93534]
[1779934774899,39.41,74163.72,0.0,-0.97895,2e-05,2.93534]
[1779934774974,39.41,74163.72,0.0,-0.97895,2e-05,2.93534]
[1779934775153,39.41,74163.56,0.0,-0.97895,2e-05,2.93498]
[1779934775630,39.41,74163.56,0.0,-0.97895,2e-05,2.93498]
[1779934775720,39.41,74163.56,0.0,-0.97895,2e-05,2.93498]
[1779934781195,39.41,74162.24,0.0,-0.97898,2e-05,2.93189]
[1779934782462,39.41,74164.34,0.0,-0.97893,2e-05,2.93752]
[1779934783033,39.41,74164.34,0.0,-0.97893,2e-05,2.93752]
[1779934783227,39.41,74164.34,0.0,-0.97893,2e-05,2.93752]
[1779934783245,39.41,74168.24,0.0,-0.97884,2e-05,2.94799]
[1779934783555,39.41,74168.24,0.0,-0.97884,2e-05,2.94799]
[1779934783722,39.41,74168.24,0.0,-0.97884,2e-05,2.94799]
[1779934786230,39.41,74162.7,0.0,-0.97896,2e-05,2.93339]
[1779934786471,39.41,74162.7,0.0,-0.97896,2e-05,2.93339]
[1779934786721,39.41,74162.7,0.0,-0.97896,2e-05,2.93339]
[1779934789047,39.41,74162.19,0.0,-0.97897,2e-05,2.93223]
[1779934789220,39.41,74162.19,0.0,-0.97897,2e-05,2.93223]
[1779934789252,39.41,74162.49,0.0,-0.97897,2e-05,2.93309]
[1779934789497,39.41,74162.49,0.0,-0.97897,2e-05,2.93309]
[1779934789719,39.41,74162.49,0.0,-0.97897,2e-05,2.93309]
[1779934795294,39.42,74162.08,0.0,-0.97897,2e-05,2.93243]
[1779934797968,39.42,74162.42,0.0,-0.97896,2e-05,2.93347]
[1779934798227,39.42,74162.42,0.0,-0.97896,2e-05,2.93347]
[1779934798316,39.42,74162.62,0.0,-0.97896,2e-05,2.93406]
[1779934798751,39.42,74162.62,0.0,-0.97896,2e-05,2.93406]
[1779934798971,39.42,74162.62,0.0,-0.97896,2e-05,2.93406]
[1779934802347,39.42,74165.88,0.0,-0.97888,2e-05,2.94296]
[1779934804356,39.42,74162.29,0.0,-0.97896,2e-05,2.93355]
[1779934805235,39.42,74162.29,0.0,-0.97896,2e-05,2.93355]
[1779934805364,39.42,74158.89,0.0,-0.97904,2e-05,2.92463]
[1779934805472,39.42,74158.89,0.0,-0.97904,2e-05,2.92463]
[1779934805919,39.42,74158.89,0.0,-0.97904,2e-05,2.92463]
[1779934805970,39.42,74158.89,0.0,-0.97904,2e-05,2.92463]
[1779934812412,39.43,74157.53,0.0,-0.97904,2e-05,2.9241]
[1779934814427,39.43,74151.11,0.0,-0.97918,2e-05,2.90736]
[1779934814765,39.43,74151.11,0.0,-0.97918,2e-05,2.90736]
[1779934814969,39.43,74151.11,0.0,-0.97918,2e-05,2.90736]
[1779934815438,39.43,74151.11,0.0,-0.97918,2e-05,2.90736]
[1779934815434,39.43,74151.76,0.0,-0.97917,2e-05,2.90917]
[1779934816441,39.43,74155.13,0.0,-0.97909,2e-05,2.91814]
[1779934817448,39.43,74159.3,0.0,-0.979,2e-05,2.92923]
[1779934817811,39.43,74159.3,0.0,-0.979,2e-05,2.92923]
[1779934817970,39.43,74159.3,0.0,-0.979,2e-05,2.92923]
[1779934818211,39.43,74159.3,0.0,-0.979,2e-05,2.92923]
[1779934818232,39.43,74159.3,0.0,-0.979,2e-05,2.92923]
[1779934818455,39.43,74160.77,0.0,-0.97897,2e-05,2.93318]
[1779934823461,39.43,74160.88,0.0,-0.97896,2e-05,2.93367]
[1779934823469,39.43,74160.88,0.0,-0.97896,2e-05,2.93367]
[1779934824013,39.43,74160.88,0.0,-0.97896,2e-05,2.93367]
[1779934824227,39.43,74160.88,0.0,-0.97896,2e-05,2.93367]
[1779934824271,39.43,74156.26,0.0,-0.97906,2e-05,2.92152]
[1779934824500,39.43,74153.13,0.0,-0.97913,2e-05,2.91335]
[1779934830118,39.43,74152.69,0.0,-0.97914,2e-05,2.91254]
[1779934830233,39.43,74152.69,0.0,-0.97914,2e-05,2.91254]
[1779934830333,39.43,74152.43,0.0,-0.97914,2e-05,2.91202]
[1779934830798,39.43,74152.43,0.0,-0.97914,2e-05,2.91202]
[1779934830973,39.43,74152.43,0.0,-0.97914,2e-05,2.91202]
[1779934836511,39.43,74155.18,0.0,-0.97909,2e-05,2.91728]
[1779934836644,39.43,74155.18,0.0,-0.97909,2e-05,2.91728]
[1779934836720,39.43,74155.18,0.0,-0.97909,2e-05,2.91728]
[1779934837172,39.43,74155.18,0.0,-0.97909,2e-05,2.91728]
[1779934837219,39.43,74155.18,0.0,-0.97909,2e-05,2.91728]
[1779934837274,39.43,74154.77,0.0,-0.9791,2e-05,2.91627]
[1779934840677,39.43,74153.48,0.0,-0.97913,2e-05,2.91308]
[1779934840719,39.43,74153.48,0.0,-0.97913,2e-05,2.91308]
[1779934841021,39.43,74153.48,0.0,-0.97913,2e-05,2.91308]
[1779934841223,39.43,74153.48,0.0,-0.97913,2e-05,2.91308]
[1779934841323,39.43,74152.36,0.0,-0.97915,2e-05,2.91028]
[1779934842626,39.43,74149.18,0.0,-0.97922,2e-05,2.90201]
[1779934846360,39.44,74150.36,0.0,-0.97919,2e-05,2.90528]
[1779934846473,39.44,74150.36,0.0,-0.97919,2e-05,2.90528]
[1779934846462,39.44,74150.34,0.0,-0.97919,2e-05,2.90539]
[1779934846942,39.44,74150.34,0.0,-0.97919,2e-05,2.90539]
[1779934846970,39.44,74150.34,0.0,-0.97919,2e-05,2.90539]
[1779934846975,39.44,74149.83,0.0,-0.9792,2e-05,2.90405]
[1779934848668,39.44,74140.1,0.0,-0.97942,2e-05,2.87876]
[1779934849844,39.44,74140.1,0.0,-0.97942,2e-05,2.87876]
[1779934849970,39.44,74140.1,0.0,-0.97942,2e-05,2.87876]
[1779934850070,39.44,74138.23,0.0,-0.97945,2e-05,2.87401]
[1779934850682,39.44,74131.35,0.0,-0.9796,2e-05,2.85626]
[1779934851689,39.44,74118.9,0.0,-0.97987,2e-05,2.82429]
[1779934852696,39.44,74108.83,0.0,-0.98008,2e-05,2.79872]
[1779934853703,39.44,74109.48,0.0,-0.98006,2e-05,2.80065]
[1779934855716,39.44,74105.18,0.0,-0.98015,2e-05,2.79022]
[1779934857734,39.44,74097.84,0.0,-0.9803,2e-05,2.77215]
[1779934859051,39.44,74092.37,0.0,-0.98041,2e-05,2.75862]
[1779934861763,39.45,74095.34,0.0,-0.98034,2e-05,2.76714]
[1779934863777,39.45,74099.24,0.0,-0.98025,2e-05,2.77766]
[1779934864784,39.45,74104.81,0.0,-0.98013,2e-05,2.79213]
[1779934865791,39.45,74108.31,0.0,-0.98006,2e-05,2.80134]
[1779934866798,39.45,74112.23,0.0,-0.97997,2e-05,2.81164]
[1779934868812,39.45,74114.5,0.0,-0.97992,2e-05,2.81796]
[1779934869819,39.45,74117.27,0.0,-0.97986,2e-05,2.82532]
[1779934872840,39.46,74124.84,0.0,-0.97969,2e-05,2.84552]
[1779934873847,39.46,74127.88,0.0,-0.97962,2e-05,2.85358]
[1779934875896,39.46,74127.16,0.0,-0.97964,2e-05,2.85191]
[1779934875971,39.46,74127.16,0.0,-0.97964,2e-05,2.85191]
[1779934877876,39.46,74123.24,0.0,-0.97972,2e-05,2.84237]
[1779934880477,39.46,74122.37,0.0,-0.97973,2e-05,2.84034]
[1779934880725,39.46,74121.41,0.0,-0.97975,2e-05,2.83808]
[1779934880917,39.46,74121.41,0.0,-0.97975,2e-05,2.83808]
[1779934880974,39.46,74121.41,0.0,-0.97975,2e-05,2.83808]
[1779934881076,39.46,74122.49,0.0,-0.97973,2e-05,2.84109]
[1779934885932,39.47,74119.95,0.0,-0.97977,2e-05,2.83563]
[1779934888606,39.47,74119.89,0.0,-0.97977,2e-05,2.83594]
[1779934888722,39.47,74119.89,0.0,-0.97977,2e-05,2.83594]
[1779934889525,39.47,74119.89,0.0,-0.97977,2e-05,2.83594]
[1779934888953,39.47,74119.99,0.0,-0.97977,2e-05,2.83643]
[1779934889725,39.47,74119.99,0.0,-0.97977,2e-05,2.83643]
[1779934894995,39.47,74118.88,0.0,-0.97979,2e-05,2.83268]
[1779934896836,39.47,74119.11,0.0,-0.97979,2e-05,2.83351]
[1779934896969,39.47,74119.11,0.0,-0.97979,2e-05,2.83351]
[1779934897010,39.47,74119.42,0.0,-0.97978,2e-05,2.83455]
[1779934897644,39.47,74119.42,0.0,-0.97978,2e-05,2.83455]
[1779934897725,39.47,74119.42,0.0,-0.97978,2e-05,2.83455]
[1779934900033,39.48,74110.75,0.0,-0.97996,2e-05,2.813]
[1779934901039,39.48,74101.42,0.0,-0.98015,2e-05,2.78946]
[1779934901636,39.48,74101.42,0.0,-0.98015,2e-05,2.78946]
[1779934901720,39.48,74101.42,0.0,-0.98015,2e-05,2.78946]
[1779934902552,39.48,74101.42,0.0,-0.98015,2e-05,2.78946]
[1779934902571,39.48,74100.27,0.0,-0.98017,2e-05,2.78716]
[1779934902726,39.48,74100.27,0.0,-0.98017,2e-05,2.78716]
[1779934906074,39.48,74094.22,0.0,-0.98029,2e-05,2.77275]
[1779934907081,39.48,74087.53,0.0,-0.98042,2e-05,2.75619]
[1779934909086,39.48,74086.69,0.0,-0.98044,2e-05,2.75443]
[1779934909221,39.48,74086.69,0.0,-0.98044,2e-05,2.75443]
[1779934915137,39.49,74086.07,0.0,-0.98043,2e-05,2.75541]
[1779934917494,39.49,74085.96,0.0,-0.98043,2e-05,2.75548]
[1779934917723,39.5,74086.11,0.0,-0.98042,2e-05,2.75622]
[1779934921179,39.5,74082.27,0.0,-0.98049,2e-05,2.74795]
[1779934922539,39.5,74078.53,0.0,-0.98056,2e-05,2.7393]
[1779934924721,39.5,74078.61,0.0,-0.98056,2e-05,2.73988]
[1779934925094,39.5,74078.61,0.0,-0.98056,2e-05,2.73988]
[1779934925225,39.5,74078.61,0.0,-0.98056,2e-05,2.73988]
[1779934925310,39.51,74078.06,0.0,-0.98057,2e-05,2.73887]
[1779934927221,39.51,74083.11,0.0,-0.98046,2e-05,2.75231]
[1779934928228,39.51,74090.35,0.0,-0.9803,2e-05,2.77094]
[1779934929235,39.51,74095.12,0.0,-0.9802,2e-05,2.78335]
[1779934930075,39.51,74095.12,0.0,-0.9802,2e-05,2.78335]
[1779934930225,39.51,74095.12,0.0,-0.9802,2e-05,2.78335]
[1779934931810,39.51,74097.72,0.0,-0.98014,2e-05,2.79056]
[1779934931968,39.51,74097.72,0.0,-0.98014,2e-05,2.79056]
[1779934932256,39.51,74097.01,0.0,-0.98015,2e-05,2.78906]
[1779934936286,39.52,74093.09,0.0,-0.98022,2e-05,2.78028]
[1779934937293,39.52,74089.93,0.0,-0.98029,2e-05,2.77257]
[1779934937776,39.52,74089.93,0.0,-0.98029,2e-05,2.77257]
[1779934937972,39.52,74089.93,0.0,-0.98029,2e-05,2.77257]
[1779934941131,39.52,74091.17,0.0,-0.98025,2e-05,2.77667]
[1779934941221,39.52,74091.17,0.0,-0.98025,2e-05,2.77667]
[1779934942093,39.52,74093.16,0.0,-0.98021,2e-05,2.78204]
[1779934942220,39.52,74093.16,0.0,-0.98021,2e-05,2.78204]
[1779934942328,39.52,74097.36,0.0,-0.98012,2e-05,2.79302]
[1779934943335,39.52,74100.76,0.0,-0.98004,2e-05,2.80199]
[1779934944342,39.53,74093.66,0.0,-0.98019,2e-05,2.78422]
[1779934945349,39.53,74085.06,0.0,-0.98037,2e-05,2.76274]
[1779934945635,39.53,74085.06,0.0,-0.98037,2e-05,2.76274]
[1779934945724,39.53,74085.06,0.0,-0.98037,2e-05,2.76274]
[1779934946356,39.53,74085.99,0.0,-0.98035,2e-05,2.76539]
[1779934947363,39.53,74086.04,0.0,-0.98034,2e-05,2.76586]
[1779934948538,39.53,74086.04,0.0,-0.98034,2e-05,2.76586]
[1779934948714,39.53,74087.48,0.0,-0.98031,2e-05,2.77018]
[1779934948732,39.53,74087.48,0.0,-0.98031,2e-05,2.77018]
[1779934949376,39.53,74087.95,0.0,-0.9803,2e-05,2.77137]
[1779934954416,39.54,74075.21,0.0,-0.98056,2e-05,2.73867]
[1779934955423,39.54,74069.35,0.0,-0.98068,2e-05,2.72436]
[1779934956430,39.54,74068.16,0.0,-0.9807,2e-05,2.72218]
[1779934956825,39.54,74068.16,0.0,-0.9807,2e-05,2.72218]
[1779934957977,39.54,74068.14,0.0,-0.9807,2e-05,2.72254]
[1779934957986,39.54,74068.14,0.0,-0.9807,2e-05,2.72254]
[1779934958220,39.54,74068.14,0.0,-0.9807,2e-05,2.72254]
[1779934958444,39.54,74068.88,0.0,-0.98068,2e-05,2.72479]
[1779934959451,39.54,74072.9,0.0,-0.98059,2e-05,2.73484]
[1779934961991,39.55,74070.93,0.0,-0.98063,2e-05,2.73108]
[1779934962224,39.55,74070.93,0.0,-0.98063,2e-05,2.73108]
[1779934965907,39.55,74072.73,0.0,-0.98058,2e-05,2.73712]
[1779934965970,39.55,74072.73,0.0,-0.98058,2e-05,2.73712]
[1779934966500,39.55,74072.29,0.0,-0.98058,2e-05,2.73639]
[1779934971535,39.56,74072.22,0.0,-0.98057,2e-05,2.73808]
[1779934974673,39.56,74073.03,0.0,-0.98054,2e-05,2.74119]
[1779934974721,39.56,74073.03,0.0,-0.98054,2e-05,2.74119]
[1779934976569,39.57,74078.59,0.0,-0.98042,2e-05,2.75587]
[1779934981605,39.57,74079.77,0.0,-0.98038,2e-05,2.76049]
[1779934982612,39.57,74074.21,0.0,-0.9805,2e-05,2.74684]
[1779934983309,39.57,74074.21,0.0,-0.9805,2e-05,2.74684]
[1779934983470,39.57,74074.21,0.0,-0.9805,2e-05,2.74684]
[1779934983619,39.57,74070.88,0.0,-0.98056,2e-05,2.73884]
[1779934984790,39.57,74071.46,0.0,-0.98055,2e-05,2.74065]
[1779934984968,39.57,74071.46,0.0,-0.98055,2e-05,2.74065]
[1779934985633,39.58,74074.0,0.0,-0.98049,2e-05,2.74738]
[1779934989563,39.58,74074.82,0.0,-0.98046,2e-05,2.75047]
[1779934989720,39.58,74074.92,0.0,-0.98046,2e-05,2.75106]
[1779934995706,39.59,74075.93,0.0,-0.98042,2e-05,2.75561]
[1779934996917,39.59,74075.93,0.0,-0.98042,2e-05,2.75561]
[1779934996969,39.59,74075.93,0.0,-0.98042,2e-05,2.75561]
[1779934997720,39.59,74077.73,0.0,-0.98038,2e-05,2.76047]
[1779934997969,39.59,74077.73,0.0,-0.98038,2e-05,2.76047]
[1779934997973,39.59,74079.21,0.0,-0.98035,2e-05,2.76452]
[1779935002447,39.59,74078.95,0.0,-0.98035,2e-05,2.7648]
[1779935002470,39.59,74078.95,0.0,-0.98035,2e-05,2.7648]
[1779935007790,39.6,74078.96,0.0,-0.98033,2e-05,2.76702]
[1779935010402,39.6,74078.59,0.0,-0.98033,2e-05,2.7664]
[1779935010470,39.6,74078.59,0.0,-0.98033,2e-05,2.7664]
[1779935011288,39.6,74078.87,0.0,-0.98032,2e-05,2.76772]
[1779935011471,39.6,74078.87,0.0,-0.98032,2e-05,2.76772]
[1779935011569,39.6,74077.99,0.0,-0.98035,2e-05,2.76353]
[1779935013267,39.6,74078.12,0.0,-0.98035,2e-05,2.76386]
[1779935013477,39.6,74078.12,0.0,-0.98035,2e-05,2.76386]
[1779935013832,39.61,74083.36,0.0,-0.98024,2e-05,2.77771]
[1779935018867,39.61,74082.98,0.0,-0.98023,2e-05,2.77819]
[1779935021888,39.61,74075.02,0.0,-0.98039,2e-05,2.75897]
[1779935023902,39.61,74073.54,0.0,-0.98042,2e-05,2.75588]
[1779935024941,39.61,74073.54,0.0,-0.98042,2e-05,2.75588]
[1779935024970,39.61,74073.54,0.0,-0.98042,2e-05,2.75588]
[1779935025043,39.62,74077.61,0.0,-0.98033,2e-05,2.76645]
[1779935025916,39.62,74082.39,0.0,-0.98023,2e-05,2.77882]
[1779935026923,39.62,74094.71,0.0,-0.97997,2e-05,2.8104]
[1779935027930,39.62,74106.03,0.0,-0.97972,2e-05,2.83961]
[1779935029362,39.62,74106.03,0.0,-0.97972,2e-05,2.83961]
[1779935029472,39.62,74106.03,0.0,-0.97972,2e-05,2.83961]
[1779935029557,39.62,74108.34,0.0,-0.97967,2e-05,2.84591]
[1779935030619,39.62,74108.34,0.0,-0.97967,2e-05,2.84591]
[1779935030660,39.62,74108.45,0.0,-0.97967,2e-05,2.84636]
[1779935030720,39.62,74108.45,0.0,-0.97967,2e-05,2.84636]
[1779935031958,39.62,74115.76,0.0,-0.97951,2e-05,2.86541]
[1779935032965,39.62,74119.89,0.0,-0.97942,2e-05,2.87625]
[1779935035636,39.62,74122.6,0.0,-0.97936,2e-05,2.88341]
[1779935035725,39.62,74122.3,0.0,-0.97936,2e-05,2.88286]
[1779935040017,39.62,74127.84,0.0,-0.97924,2e-05,2.89777]
[1779935043036,39.63,74123.05,0.0,-0.97934,2e-05,2.88558]
[1779935046256,39.63,74121.02,0.0,-0.97938,2e-05,2.88057]
[1779935046471,39.63,74121.02,0.0,-0.97938,2e-05,2.88057]
[1779935047543,39.63,74121.44,0.0,-0.97937,2e-05,2.88179]
[1779935047719,39.63,74121.44,0.0,-0.97937,2e-05,2.88179]
[1779935047645,39.63,74120.28,0.0,-0.97939,2e-05,2.87905]
[1779935051998,39.63,74123.13,0.0,-0.97933,2e-05,2.88686]
[1779935052220,39.63,74123.13,0.0,-0.97933,2e-05,2.88686]
[1779935057723,39.63,74121.84,0.0,-0.97935,2e-05,2.88415]
[1779935057969,39.63,74120.04,0.0,-0.97939,2e-05,2.87961]
[1779935058563,39.63,74120.04,0.0,-0.97939,2e-05,2.87961]
[1779935058719,39.63,74120.04,0.0,-0.97939,2e-05,2.87961]
[1779935058651,39.63,74121.9,0.0,-0.97935,2e-05,2.88473]
[1779935064185,39.63,74119.28,0.0,-0.9794,2e-05,2.87864]
[1779935068213,39.64,74109.8,0.0,-0.9796,2e-05,2.85471]
[1779935069220,39.64,74104.75,0.0,-0.9797,2e-05,2.8419]
[1779935069786,39.64,74104.75,0.0,-0.9797,2e-05,2.8419]
[1779935069970,39.64,74104.75,0.0,-0.9797,2e-05,2.8419]
[1779935070831,39.64,74104.87,0.0,-0.9797,2e-05,2.84242]
[1779935070975,39.64,74104.87,0.0,-0.9797,2e-05,2.84242]
[1779935071234,39.64,74104.59,0.0,-0.97972,2e-05,2.8396]
[1779935076269,39.64,74105.18,0.0,-0.9797,2e-05,2.84221]
[1779935081304,39.65,74105.23,0.0,-0.97969,2e-05,2.84339]
[1779935087346,39.65,74105.47,0.0,-0.97967,2e-05,2.84526]
[1779935089088,39.65,74105.33,0.0,-0.97967,2e-05,2.8451]
[1779935089218,39.65,74105.33,0.0,-0.97967,2e-05,2.8451]
[1779935090178,39.65,74107.95,0.0,-0.97961,2e-05,2.85205]
[1779935090223,39.65,74107.95,0.0,-0.97961,2e-05,2.85205]
[1779935090367,39.65,74108.34,0.0,-0.9796,2e-05,2.85325]
[1779935094552,39.65,74108.38,0.0,-0.9796,2e-05,2.85373]
[1779935094720,39.65,74108.38,0.0,-0.9796,2e-05,2.85373]
[1779935100702,39.66,74109.83,0.0,-0.97956,2e-05,2.85875]
[1779935100719,39.66,74109.83,0.0,-0.97956,2e-05,2.85875]
[1779935101446,39.66,74114.33,0.0,-0.97946,2e-05,2.87074]
[1779935102768,39.66,74114.33,0.0,-0.97946,2e-05,2.87074]
[1779935102454,39.66,74118.3,0.0,-0.97937,2e-05,2.88122]
[1779935102906,39.66,74118.3,0.0,-0.97937,2e-05,2.88122]
[1779935103462,39.66,74122.34,0.0,-0.97928,2e-05,2.89188]
[1779935105476,39.66,74122.84,0.0,-0.97927,2e-05,2.89344]
[1779935106483,39.66,74133.54,0.0,-0.97904,2e-05,2.92153]
[1779935107489,39.66,74138.72,0.0,-0.97892,2e-05,2.93527]
[1779935108497,39.66,74139.64,0.0,-0.9789,2e-05,2.93776]
[1779935113532,39.66,74138.37,0.0,-0.97893,2e-05,2.93468]
[1779935115719,39.66,74139.53,0.0,-0.9789,2e-05,2.9378]
[1779935119098,39.66,74139.08,0.0,-0.97891,2e-05,2.93685]
[1779935119219,39.66,74139.08,0.0,-0.97891,2e-05,2.93685]
[1779935119574,39.66,74141.05,0.0,-0.97886,2e-05,2.9421]
[1779935123607,39.66,74144.57,0.0,-0.97878,2e-05,2.9516]
[1779935124611,39.66,74149.65,0.0,-0.97867,2e-05,2.96509]
[1779935124849,39.66,74149.65,0.0,-0.97867,2e-05,2.96509]
[1779935127632,39.66,74150.99,0.0,-0.97864,2e-05,2.96866]
[1779935132667,39.66,74152.07,0.0,-0.97863,2e-05,2.96911]
[1779935134681,39.66,74156.12,0.0,-0.97854,2e-05,2.97984]
[1779935136162,39.66,74153.27,0.0,-0.97861,2e-05,2.97223]
[1779935136223,39.66,74153.27,0.0,-0.97861,2e-05,2.97223]
[1779935136695,39.66,74149.57,0.0,-0.97869,2e-05,2.96239]
[1779935141729,39.66,74148.28,0.0,-0.97872,2e-05,2.95902]
[1779935144751,39.66,74144.63,0.0,-0.9788,2e-05,2.94938]
[1779935146765,39.66,74141.48,0.0,-0.97887,2e-05,2.94112]
[1779935151724,39.66,74141.34,0.0,-0.97887,2e-05,2.9409]
[1779935151800,39.66,74136.68,0.0,-0.97897,2e-05,2.92867]
[1779935154821,39.67,74141.91,0.0,-0.97886,2e-05,2.94262]
[1779935155828,39.67,74145.75,0.0,-0.97877,2e-05,2.95281]
[1779935156027,39.67,74145.75,0.0,-0.97877,2e-05,2.95281]
[1779935156220,39.67,74145.75,0.0,-0.97877,2e-05,2.95281]
[1779935156835,39.67,74146.33,0.0,-0.97876,2e-05,2.95436]
[1779935161720,39.67,74144.23,0.0,-0.9788,2e-05,2.94888]
[1779935161822,39.67,74140.97,0.0,-0.97887,2e-05,2.94034]
[1779935162682,39.67,74140.97,0.0,-0.97887,2e-05,2.94034]
[1779935162723,39.67,74140.97,0.0,-0.97887,2e-05,2.94034]
[1779935162779,39.67,74140.39,0.0,-0.97889,2e-05,2.93886]
[1779935164122,39.67,74138.66,0.0,-0.97893,2e-05,2.9343]
[1779935164220,39.67,74138.66,0.0,-0.97893,2e-05,2.9343]
[1779935165898,39.67,74130.37,0.0,-0.97911,2e-05,2.91269]
[1779935167680,39.67,74130.37,0.0,-0.97911,2e-05,2.91269]
[1779935167721,39.67,74130.37,0.0,-0.97911,2e-05,2.91269]
[1779935167814,39.67,74130.37,0.0,-0.97911,2e-05,2.91269]
[1779935167820,39.67,74125.11,0.0,-0.97922,2e-05,2.89914]
[1779935167976,39.67,74125.11,0.0,-0.97922,2e-05,2.89914]
[1779935168918,39.67,74116.09,0.0,-0.97941,2e-05,2.87579]
[1779935169926,39.67,74114.17,0.0,-0.97945,2e-05,2.87097]
[1779935171030,39.67,74114.17,0.0,-0.97945,2e-05,2.87097]
[1779935171157,39.67,74114.17,0.0,-0.97945,2e-05,2.87097]
[1779935171222,39.67,74114.17,0.0,-0.97945,2e-05,2.87097]
[1779935171302,39.67,74113.67,0.0,-0.97946,2e-05,2.86983]
[1779935176975,39.67,74112.72,0.0,-0.97948,2e-05,2.86835]
[1779935184366,39.67,74113.98,0.0,-0.97944,2e-05,2.87224]
[1779935184470,39.67,74113.98,0.0,-0.97944,2e-05,2.87224]
[1779935184548,39.68,74114.65,0.0,-0.97942,2e-05,2.87444]
[1779935185150,39.68,74114.65,0.0,-0.97942,2e-05,2.87444]
[1779935185222,39.68,74114.65,0.0,-0.97942,2e-05,2.87444]
[1779935191074,39.68,74115.8,0.0,-0.97941,2e-05,2.87611]
[1779935192966,39.68,74115.99,0.0,-0.9794,2e-05,2.87674]
[1779935193222,39.68,74115.99,0.0,-0.9794,2e-05,2.87674]
[1779935193328,39.68,74115.99,0.0,-0.9794,2e-05,2.87674]
[1779935193474,39.68,74115.99,0.0,-0.9794,2e-05,2.87674]
[1779935193575,39.68,74116.58,0.0,-0.97939,2e-05,2.87842]
[1779935196787,39.68,74118.01,0.0,-0.97935,2e-05,2.88242]
[1779935196822,39.68,74117.9,0.0,-0.97935,2e-05,2.88242]
[1779935196970,39.68,74117.9,0.0,-0.97935,2e-05,2.88242]
[1779935197116,39.68,74123.69,0.0,-0.97923,2e-05,2.89748]
[1779935198050,39.68,74123.69,0.0,-0.97923,2e-05,2.89748]
[1779935198221,39.68,74123.69,0.0,-0.97923,2e-05,2.89748]
[1779935200872,39.68,74124.75,0.0,-0.9792,2e-05,2.90047]
[1779935200971,39.68,74122.14,0.0,-0.97926,2e-05,2.89378]
[1779935201531,39.68,74122.14,0.0,-0.97926,2e-05,2.89378]
[1779935201723,39.68,74122.14,0.0,-0.97926,2e-05,2.89378]
[1779935201824,39.68,74117.39,0.0,-0.97936,2e-05,2.8817]
[1779935203166,39.68,74102.94,0.0,-0.97967,2e-05,2.84452]
[1779935204173,39.68,74100.7,0.0,-0.97972,2e-05,2.83897]
[1779935205161,39.68,74100.7,0.0,-0.97972,2e-05,2.83897]
[1779935205223,39.68,74100.7,0.0,-0.97972,2e-05,2.83897]
[1779935205309,39.69,74100.93,0.0,-0.97971,2e-05,2.83978]
[1779935205920,39.69,74100.93,0.0,-0.97971,2e-05,2.83978]
[1779935205974,39.69,74100.93,0.0,-0.97971,2e-05,2.83978]
[1779935211222,39.69,74102.03,0.0,-0.97967,2e-05,2.8439]
[1779935214243,39.69,74098.92,0.0,-0.97974,2e-05,2.83656]
[1779935215818,39.69,74098.92,0.0,-0.97974,2e-05,2.83656]
[1779935215821,39.69,74098.61,0.0,-0.97974,2e-05,2.83621]
[1779935215972,39.69,74098.61,0.0,-0.97974,2e-05,2.83621]
[1779935216201,39.69,74098.61,0.0,-0.97974,2e-05,2.83621]
[1779935216223,39.69,74098.61,0.0,-0.97974,2e-05,2.83621]
[1779935220881,39.7,74098.13,0.0,-0.97974,2e-05,2.83565]
[1779935220972,39.7,74097.8,0.0,-0.97975,2e-05,2.83502]
[1779935221220,39.7,74097.8,0.0,-0.97975,2e-05,2.83502]
[1779935221292,39.7,74099.1,0.0,-0.97972,2e-05,2.83858]
[1779935226327,39.7,74098.9,0.0,-0.97971,2e-05,2.83912]
[1779935227333,39.7,74104.45,0.0,-0.97959,2e-05,2.8536]
[1779935228822,39.7,74104.45,0.0,-0.97959,2e-05,2.8536]
[1779935228341,39.7,74114.74,0.0,-0.97937,2e-05,2.88039]
[1779935228969,39.7,74114.74,0.0,-0.97937,2e-05,2.88039]
[1779935229347,39.7,74116.04,0.0,-0.97934,2e-05,2.8839]
[1779935230355,39.7,74109.82,0.0,-0.97947,2e-05,2.86791]
[1779935231163,39.7,74109.82,0.0,-0.97947,2e-05,2.86791]
[1779935231218,39.7,74109.82,0.0,-0.97947,2e-05,2.86791]
[1779935231362,39.7,74106.29,0.0,-0.97955,2e-05,2.85896]
[1779935232369,39.7,74103.44,0.0,-0.97961,2e-05,2.85179]
[1779935237078,39.71,74101.0,0.0,-0.97965,2e-05,2.84625]
[1779935237218,39.71,74101.0,0.0,-0.97965,2e-05,2.84625]
[1779935237403,39.71,74098.42,0.0,-0.97971,2e-05,2.83982]
[1779935238131,39.71,74098.42,0.0,-0.97971,2e-05,2.83982]
[1779935238220,39.71,74098.42,0.0,-0.97971,2e-05,2.83982]
[1779935243446,39.71,74097.85,0.0,-0.97971,2e-05,2.83956]
[1779935244777,39.71,74097.85,0.0,-0.97971,2e-05,2.83956]
[1779935244826,39.71,74096.16,0.0,-0.97974,2e-05,2.83564]
[1779935244972,39.71,74096.16,0.0,-0.97974,2e-05,2.83564]
[1779935245923,39.71,74096.16,0.0,-0.97974,2e-05,2.83564]
[1779935245933,39.71,74096.52,0.0,-0.97973,2e-05,2.83678]
[1779935245969,39.71,74096.52,0.0,-0.97973,2e-05,2.83678]
[1779935251502,39.72,74095.88,0.0,-0.97975,2e-05,2.83384]
[1779935254672,39.72,74096.2,0.0,-0.97974,2e-05,2.83508]
[1779935254719,39.72,74096.2,0.0,-0.97974,2e-05,2.83508]
[1779935254820,39.72,74096.38,0.0,-0.97974,2e-05,2.83595]
[1779935255256,39.72,74096.38,0.0,-0.97974,2e-05,2.83595]
[1779935255471,39.72,74096.38,0.0,-0.97974,2e-05,2.83595]
[1779935256537,39.72,74092.78,0.0,-0.97981,2e-05,2.82694]
[1779935257544,39.72,74087.18,0.0,-0.97993,2e-05,2.81286]
[1779935258692,39.72,74087.18,0.0,-0.97993,2e-05,2.81286]
[1779935258720,39.72,74087.18,0.0,-0.97993,2e-05,2.81286]
[1779935258750,39.72,74087.32,0.0,-0.97992,2e-05,2.81347]
[1779935259021,39.72,74087.32,0.0,-0.97992,2e-05,2.81347]
[1779935259223,39.72,74087.32,0.0,-0.97992,2e-05,2.81347]
[1779935263587,39.72,74091.03,0.0,-0.97983,2e-05,2.82415]
[1779935265765,39.73,74089.82,0.0,-0.97986,2e-05,2.82128]
[1779935265866,39.73,74085.47,0.0,-0.97995,2e-05,2.81068]
[1779935265969,39.73,74085.47,0.0,-0.97995,2e-05,2.81068]
[1779935266608,39.73,74080.36,0.0,-0.98005,2e-05,2.79769]
[1779935267409,39.73,74080.36,0.0,-0.98005,2e-05,2.79769]
[1779935267471,39.73,74080.36,0.0,-0.98005,2e-05,2.79769]
[1779935269722,39.73,74079.25,0.0,-0.98007,2e-05,2.7954]
[1779935269823,39.73,74079.24,0.0,-0.98007,2e-05,2.79592]
[1779935273672,39.73,74077.19,0.0,-0.98011,2e-05,2.79127]
[1779935273721,39.73,74077.19,0.0,-0.98011,2e-05,2.79127]
[1779935273722,39.73,74077.16,0.0,-0.9801,2e-05,2.79147]
[1779935274805,39.73,74077.16,0.0,-0.9801,2e-05,2.79147]
[1779935274971,39.74,74077.12,0.0,-0.9801,2e-05,2.79192]
[1779935279139,39.74,74077.56,0.0,-0.98008,2e-05,2.79386]
[1779935279221,39.74,74077.56,0.0,-0.98008,2e-05,2.79386]
[1779935280687,39.74,74077.65,0.0,-0.98008,2e-05,2.79435]
[1779935280720,39.74,74077.65,0.0,-0.98008,2e-05,2.79435]
[1779935280821,39.74,74077.58,0.0,-0.98008,2e-05,2.79471]
[1779935286378,39.74,74077.46,0.0,-0.98007,2e-05,2.79547]
[1779935286472,39.74,74077.46,0.0,-0.98007,2e-05,2.79547]
[1779935291783,39.75,74080.51,0.0,-0.97999,2e-05,2.80477]
[1779935292047,39.75,74080.51,0.0,-0.97999,2e-05,2.80477]
[1779935292220,39.75,74080.51,0.0,-0.97999,2e-05,2.80477]
[1779935292790,39.75,74081.46,0.0,-0.97997,2e-05,2.80743]
[1779935293195,39.75,74081.46,0.0,-0.97997,2e-05,2.80743]
[1779935293220,39.75,74081.46,0.0,-0.97997,2e-05,2.80743]
[1779935298834,39.76,74092.66,0.0,-0.97972,2e-05,2.83765]
[1779935299940,39.76,74092.66,0.0,-0.97972,2e-05,2.83765]
[1779935299970,39.76,74092.66,0.0,-0.97972,2e-05,2.83765]
[1779935299950,39.76,74092.02,0.0,-0.97973,2e-05,2.8362]
[1779935300848,39.76,74091.8,0.0,-0.97974,2e-05,2.83582]
[1779935301274,39.76,74091.8,0.0,-0.97974,2e-05,2.83582]
[1779935301469,39.76,74091.8,0.0,-0.97974,2e-05,2.83582]
[1779935305381,39.76,74092.54,0.0,-0.97971,2e-05,2.83848]
[1779935305469,39.76,74092.54,0.0,-0.97971,2e-05,2.83848]
[1779935305963,39.76,74092.54,0.0,-0.97971,2e-05,2.83848]
[1779935305970,39.76,74092.54,0.0,-0.97971,2e-05,2.83848]
[1779935305884,39.76,74093.07,0.0,-0.9797,2e-05,2.84002]
[1779935309911,39.76,74089.37,0.0,-0.97977,2e-05,2.83129]
[1779935311715,39.76,74090.44,0.0,-0.97975,2e-05,2.83423]
[1779935311970,39.76,74090.44,0.0,-0.97975,2e-05,2.83423]
[1779935314741,39.76,74090.52,0.0,-0.97976,2e-05,2.8327]
[1779935314972,39.76,74090.52,0.0,-0.97976,2e-05,2.8327]
[1779935314978,39.77,74092.08,0.0,-0.97972,2e-05,2.83689]
[1779935317870,39.77,74092.59,0.0,-0.97971,2e-05,2.83857]
[1779935317970,39.77,74092.59,0.0,-0.97971,2e-05,2.83857]
[1779935323002,39.77,74093.86,0.0,-0.97967,2e-05,2.84291]
[1779935328037,39.77,74096.42,0.0,-0.97961,2e-05,2.85034]
[1779935330242,39.77,74096.13,0.0,-0.97962,2e-05,2.84976]
[1779935330470,39.77,74096.13,0.0,-0.97962,2e-05,2.84976]
[1779935330571,39.77,74096.07,0.0,-0.97962,2e-05,2.84977]
[1779935331438,39.77,74096.07,0.0,-0.97962,2e-05,2.84977]
[1779935331469,39.77,74096.07,0.0,-0.97962,2e-05,2.84977]
[1779935337455,39.78,74093.65,0.0,-0.97966,2e-05,2.84456]
[1779935337470,39.78,74093.65,0.0,-0.97966,2e-05,2.84456]
[1779935337533,39.78,74093.11,0.0,-0.97967,2e-05,2.84335]
[1779935338108,39.78,74088.87,0.0,-0.97976,2e-05,2.83267]
[1779935339148,39.78,74088.87,0.0,-0.97976,2e-05,2.83267]
[1779935339221,39.78,74088.87,0.0,-0.97976,2e-05,2.83267]
[1779935339236,39.78,74086.12,0.0,-0.97981,2e-05,2.82584]
[1779935345157,39.78,74088.22,0.0,-0.97976,2e-05,2.83244]
[1779935347858,39.78,74088.29,0.0,-0.97976,2e-05,2.83281]
[1779935347969,39.78,74088.29,0.0,-0.97976,2e-05,2.83281]
[1779935347959,39.79,74090.51,0.0,-0.97971,2e-05,2.83886]
[1779935348178,39.79,74093.99,0.0,-0.97963,2e-05,2.84779]
[1779935349185,39.79,74096.74,0.0,-0.97957,2e-05,2.85502]
[1779935350330,39.79,74096.74,0.0,-0.97957,2e-05,2.85502]
[1779935350468,39.79,74096.74,0.0,-0.97957,2e-05,2.85502]
[1779935350570,39.79,74099.05,0.0,-0.97952,2e-05,2.86112]
[1779935355407,39.79,74097.85,0.0,-0.97954,2e-05,2.85862]
[1779935355470,39.79,74097.85,0.0,-0.97954,2e-05,2.85862]
[1779935355569,39.79,74097.41,0.0,-0.97955,2e-05,2.85764]
[1779935356158,39.79,74097.41,0.0,-0.97955,2e-05,2.85764]
[1779935356219,39.79,74097.41,0.0,-0.97955,2e-05,2.85764]
[1779935360015,39.79,74100.02,0.0,-0.97949,2e-05,2.86482]
[1779935359255,39.79,74102.96,0.0,-0.97943,2e-05,2.87255]
[1779935360220,39.79,74102.96,0.0,-0.97943,2e-05,2.87255]
[1779935360261,39.79,74101.36,0.0,-0.97946,2e-05,2.86855]
[1779935361884,39.79,74101.36,0.0,-0.97946,2e-05,2.86855]
[1779935361970,39.79,74101.36,0.0,-0.97946,2e-05,2.86855]
[1779935367312,39.79,74102.45,0.0,-0.97943,2e-05,2.87229]
[1779935371235,39.8,74102.48,0.0,-0.97942,2e-05,2.87276]
[1779935371469,39.8,74102.48,0.0,-0.97942,2e-05,2.87276]
[1779935371835,39.8,74102.48,0.0,-0.97942,2e-05,2.87276]
[1779935371970,39.8,74102.48,0.0,-0.97942,2e-05,2.87276]
[1779935371936,39.8,74102.91,0.0,-0.97943,2e-05,2.87178]
[1779935375815,39.8,74103.6,0.0,-0.97941,2e-05,2.87382]
[1779935375970,39.8,74103.6,0.0,-0.97941,2e-05,2.87382]
[1779935377365,39.8,74100.78,0.0,-0.97947,2e-05,2.86679]
[1779935377468,39.8,74100.78,0.0,-0.97947,2e-05,2.86679]
[1779935377569,39.8,74101.17,0.0,-0.97946,2e-05,2.86794]
[1779935382058,39.8,74102.44,0.0,-0.97943,2e-05,2.87163]
[1779935382220,39.8,74102.57,0.0,-0.97943,2e-05,2.8721]
[1779935382319,39.8,74102.57,0.0,-0.97943,2e-05,2.8721]
[1779935382469,39.8,74102.57,0.0,-0.97943,2e-05,2.8721]
[1779935382498,39.8,74102.02,0.0,-0.97944,2e-05,2.87081]
[1779935384432,39.8,74103.73,0.0,-0.9794,2e-05,2.87549]
[1779935388458,39.8,74101.73,0.0,-0.97944,2e-05,2.87083]
[1779935389743,39.8,74101.73,0.0,-0.97944,2e-05,2.87083]
[1779935389970,39.8,74101.73,0.0,-0.97944,2e-05,2.87083]
[1779935395508,39.81,74100.64,0.0,-0.97945,2e-05,2.86892]
[1779935400543,39.81,74101.42,0.0,-0.97943,2e-05,2.87158]
[1779935402559,39.81,74121.87,0.0,-0.97898,2e-05,2.92501]
[1779935403566,39.81,74132.82,0.0,-0.97874,2e-05,2.95441]
[1779935404573,39.81,74134.42,0.0,-0.9787,2e-05,2.95921]
[1779935405581,39.81,74130.59,0.0,-0.97878,2e-05,2.94908]
[1779935406587,39.81,74106.98,0.0,-0.9793,2e-05,2.88737]
[1779935407594,39.81,74099.93,0.0,-0.97945,2e-05,2.86924]
[1779935408324,39.81,74099.93,0.0,-0.97945,2e-05,2.86924]
[1779935408468,39.81,74099.93,0.0,-0.97945,2e-05,2.86924]
[1779935408601,39.81,74100.42,0.0,-0.97944,2e-05,2.87063]
[1779935409739,39.81,74100.42,0.0,-0.97944,2e-05,2.87063]
[1779935409896,39.81,74100.42,0.0,-0.97944,2e-05,2.87063]
[1779935411622,39.81,74105.63,0.0,-0.97932,2e-05,2.8845]
[1779935412251,39.81,74105.63,0.0,-0.97932,2e-05,2.8845]
[1779935412470,39.81,74105.63,0.0,-0.97932,2e-05,2.8845]
[1779935412629,39.82,74107.27,0.0,-0.97928,2e-05,2.88886]
[1779935413948,39.82,74107.27,0.0,-0.97928,2e-05,2.88886]
[1779935413970,39.82,74107.27,0.0,-0.97928,2e-05,2.88886]
[1779935416782,39.82,74108.25,0.0,-0.97926,2e-05,2.89171]
[1779935416969,39.82,74108.25,0.0,-0.97926,2e-05,2.89171]
[1779935422251,39.82,74109.57,0.0,-0.97923,2e-05,2.89572]
[1779935422699,39.82,74116.09,0.0,-0.97909,2e-05,2.91278]
[1779935423747,39.82,74116.09,0.0,-0.97909,2e-05,2.91278]
[1779935423848,39.82,74120.07,0.0,-0.979,2e-05,2.92324]
[1779935424715,39.82,74129.02,0.0,-0.9788,2e-05,2.94677]
[1779935425722,39.82,74132.86,0.0,-0.97872,2e-05,2.95689]
[1779935427354,39.82,74132.51,0.0,-0.97872,2e-05,2.95595]
[1779935427472,39.82,74132.51,0.0,-0.97872,2e-05,2.95595]
[1779935429970,39.82,74130.88,0.0,-0.97876,2e-05,2.95163]
[1779935430071,39.82,74131.05,0.0,-0.97876,2e-05,2.95207]
[1779935432119,39.82,74132.1,0.0,-0.97873,2e-05,2.95484]
[1779935432223,39.82,74131.92,0.0,-0.97875,2e-05,2.95197]
[1779935436544,39.82,74131.29,0.0,-0.97877,2e-05,2.95032]
[1779935436719,39.82,74131.29,0.0,-0.97877,2e-05,2.95032]
[1779935437853,39.82,74131.33,0.0,-0.97877,2e-05,2.95043]
[1779935437968,39.82,74131.33,0.0,-0.97877,2e-05,2.95043]
[1779935438069,39.82,74131.17,0.0,-0.97877,2e-05,2.95003]
[1779935439820,39.82,74127.0,0.0,-0.97886,2e-05,2.93907]
[1779935442843,39.82,74112.57,0.0,-0.97918,2e-05,2.90142]
[1779935443850,39.82,74100.26,0.0,-0.97944,2e-05,2.86955]
[1779935444857,39.82,74100.29,0.0,-0.97944,2e-05,2.86973]
[1779935445651,39.82,74100.29,0.0,-0.97944,2e-05,2.86973]
[1779935445719,39.82,74100.29,0.0,-0.97944,2e-05,2.86973]
[1779935445865,39.82,74099.99,0.0,-0.97945,2e-05,2.86911]
[1779935450900,39.82,74100.24,0.0,-0.97943,2e-05,2.87049]
[1779935454821,39.82,74100.47,0.0,-0.97943,2e-05,2.87152]
[1779935454970,39.82,74100.47,0.0,-0.97943,2e-05,2.87152]
[1779935459687,39.83,74100.24,0.0,-0.97942,2e-05,2.87164]
[1779935459719,39.83,74100.24,0.0,-0.97942,2e-05,2.87164]
[1779935460133,39.83,74099.88,0.0,-0.97943,2e-05,2.87099]
[1779935461893,39.83,74100.02,0.0,-0.97943,2e-05,2.87135]
[1779935461970,39.83,74100.02,0.0,-0.97943,2e-05,2.87135]
[1779935466005,39.83,74091.24,0.0,-0.97961,2e-05,2.84958]
[1779935467091,39.83,74091.24,0.0,-0.97961,2e-05,2.84958]
[1779935467012,39.83,74091.51,0.0,-0.9796,2e-05,2.85045]
[1779935467219,39.83,74091.51,0.0,-0.9796,2e-05,2.85045]
[1779935469127,39.83,74091.97,0.0,-0.97959,2e-05,2.8518]
[1779935469220,39.83,74091.87,0.0,-0.97959,2e-05,2.85171]
[1779935470033,39.83,74088.25,0.0,-0.97967,2e-05,2.84259]
[1779935471123,39.83,74088.25,0.0,-0.97967,2e-05,2.84259]
[1779935471219,39.83,74086.26,0.0,-0.97971,2e-05,2.83768]
[1779935474063,39.83,74082.23,0.0,-0.97979,2e-05,2.82796]
[1779935475997,39.84,74079.68,0.0,-0.97984,2e-05,2.82166]
[1779935476220,39.84,74078.72,0.0,-0.97986,2e-05,2.81943]
[1779935477015,39.84,74078.72,0.0,-0.97986,2e-05,2.81943]
[1779935477116,39.84,74078.72,0.0,-0.97986,2e-05,2.81965]
[1779935477218,39.84,74078.72,0.0,-0.97986,2e-05,2.81965]
[1779935482119,39.84,74074.38,0.0,-0.97994,2e-05,2.80971]
[1779935484135,39.84,74059.04,0.0,-0.98026,2e-05,2.77144]
[1779935485142,39.84,74056.22,0.0,-0.98031,2e-05,2.76465]
[1779935487155,39.84,74061.92,0.0,-0.98019,2e-05,2.77959]
[1779935488100,39.84,74061.92,0.0,-0.98019,2e-05,2.77959]
[1779935488219,39.85,74064.65,0.0,-0.98013,2e-05,2.78675]
[1779935493199,39.85,74071.12,0.0,-0.98,2e-05,2.80214]
[1779935494910,39.85,74071.12,0.0,-0.98,2e-05,2.80214]
[1779935494968,39.85,74071.12,0.0,-0.98,2e-05,2.80214]
[1779935495011,39.85,74081.87,0.0,-0.97977,2e-05,2.82972]
[1779935495213,39.85,74082.18,0.0,-0.97976,2e-05,2.83071]
[1779935498698,39.85,74082.15,0.0,-0.97976,2e-05,2.83103]
[1779935498720,39.85,74082.15,0.0,-0.97976,2e-05,2.83103]
[1779935498799,39.85,74082.66,0.0,-0.97975,2e-05,2.83252]
[1779935499675,39.85,74082.66,0.0,-0.97975,2e-05,2.83252]
[1779935499721,39.85,74082.66,0.0,-0.97975,2e-05,2.83252]
[1779935505283,39.86,74082.87,0.0,-0.97973,2e-05,2.83439]
[1779935509043,39.86,74083.22,0.0,-0.97972,2e-05,2.83566]
[1779935509220,39.86,74083.06,0.0,-0.97972,2e-05,2.83563]
[1779935512739,39.86,74085.28,0.0,-0.97967,2e-05,2.84168]
[1779935512968,39.86,74085.28,0.0,-0.97967,2e-05,2.84168]
[1779935513050,39.86,74086.96,0.0,-0.97963,2e-05,2.84634]
[1779935514847,39.86,74087.04,0.0,-0.97963,2e-05,2.84654]
[1779935514969,39.86,74087.04,0.0,-0.97963,2e-05,2.84654]
[1779935518013,39.86,74088.53,0.0,-0.97959,2e-05,2.85087]
[1779935518078,39.87,74095.4,0.0,-0.97944,2e-05,2.86883]
[1779935518220,39.87,74095.4,0.0,-0.97944,2e-05,2.86883]
[1779935520695,39.87,74096.66,0.0,-0.97941,2e-05,2.87221]
[1779935520725,39.87,74096.66,0.0,-0.97941,2e-05,2.87221]
[1779935520757,39.87,74095.65,0.0,-0.97944,2e-05,2.86973]
[1779935521882,39.87,74095.65,0.0,-0.97944,2e-05,2.86973]
[1779935521969,39.87,74095.65,0.0,-0.97944,2e-05,2.86973]
[1779935522403,39.87,74089.47,0.0,-0.97957,2e-05,2.8541]
[1779935525424,39.87,74087.47,0.0,-0.9796,2e-05,2.84945]
[1779935526353,39.87,74087.47,0.0,-0.9796,2e-05,2.84945]
[1779935526468,39.87,74087.47,0.0,-0.9796,2e-05,2.84945]
[1779935528196,39.87,74087.2,0.0,-0.97961,2e-05,2.84893]
[1779935528223,39.87,74087.2,0.0,-0.97961,2e-05,2.84893]
[1779935528446,39.87,74088.09,0.0,-0.97959,2e-05,2.85154]
[1779935530460,39.87,74084.58,0.0,-0.97966,2e-05,2.84289]
[1779935532804,39.87,74082.55,0.0,-0.9797,2e-05,2.83787]
[1779935532968,39.87,74082.55,0.0,-0.9797,2e-05,2.83787]
[1779935537623,39.88,74081.01,0.0,-0.97972,2e-05,2.83489]
[1779935537719,39.88,74081.01,0.0,-0.97972,2e-05,2.83489]
[1779935537803,39.88,74076.79,0.0,-0.97981,2e-05,2.82432]
[1779935539524,39.88,74072.92,0.0,-0.97989,2e-05,2.8149]
[1779935540447,39.88,74072.92,0.0,-0.97989,2e-05,2.8149]
[1779935540470,39.88,74072.92,0.0,-0.97989,2e-05,2.8149]
[1779935540532,39.88,74073.31,0.0,-0.97988,2e-05,2.81611]
[1779935542085,39.88,74073.31,0.0,-0.97988,2e-05,2.81611]
[1779935542218,39.88,74073.31,0.0,-0.97988,2e-05,2.81611]
[1779935542546,39.88,74078.98,0.0,-0.97976,2e-05,2.831]
[1779935543553,39.88,74084.36,0.0,-0.97964,2e-05,2.84495]
[1779935547582,39.88,74095.42,0.0,-0.9794,2e-05,2.87406]
[1779935548589,39.88,74098.9,0.0,-0.97932,2e-05,2.88317]
[1779935550945,39.88,74098.07,0.0,-0.97934,2e-05,2.88113]
[1779935550969,39.88,74098.07,0.0,-0.97934,2e-05,2.88113]
[1779935551047,39.88,74099.24,0.0,-0.97933,2e-05,2.88192]
[1779935553969,39.88,74099.31,0.0,-0.97933,2e-05,2.88231]
[1779935556647,39.89,74094.91,0.0,-0.97942,2e-05,2.87141]
[1779935559211,39.89,74095.83,0.0,-0.9794,2e-05,2.87391]
[1779935559221,39.89,74095.83,0.0,-0.9794,2e-05,2.87391]
[1779935559262,39.89,74094.9,0.0,-0.97942,2e-05,2.87164]
[1779935559469,39.89,74094.9,0.0,-0.97942,2e-05,2.87164]
[1779935559668,39.89,74094.82,0.0,-0.97942,2e-05,2.87157]
[1779935564702,39.89,74095.27,0.0,-0.9794,2e-05,2.8734]
[1779935566385,39.89,74096.32,0.0,-0.97938,2e-05,2.87624]
[1779935566471,39.89,74096.32,0.0,-0.97938,2e-05,2.87624]
[1779935566598,39.89,74096.32,0.0,-0.97938,2e-05,2.87624]
[1779935566719,39.89,74096.32,0.0,-0.97938,2e-05,2.87624]
[1779935566821,39.89,74096.1,0.0,-0.97938,2e-05,2.8758]
[1779935572759,39.89,74095.1,0.0,-0.9794,2e-05,2.87398]
[1779935574709,39.89,74093.26,0.0,-0.97943,2e-05,2.86937]
[1779935574729,39.89,74093.26,0.0,-0.97943,2e-05,2.86937]
[1779935574835,39.89,74093.26,0.0,-0.97943,2e-05,2.86937]
[1779935574970,39.89,74093.26,0.0,-0.97943,2e-05,2.86937]
[1779935574990,39.89,74090.84,0.0,-0.97948,2e-05,2.86328]
[1779935575781,39.89,74081.76,0.0,-0.97968,2e-05,2.84014]
[1779935576788,39.89,74078.89,0.0,-0.97974,2e-05,2.833]
[1779935578802,39.9,74075.04,0.0,-0.97981,2e-05,2.82359]
[1779935579448,39.9,74075.04,0.0,-0.97981,2e-05,2.82359]
[1779935579471,39.9,74075.04,0.0,-0.97981,2e-05,2.82359]
[1779935579572,39.9,74075.04,0.0,-0.97981,2e-05,2.82359]
[1779935579719,39.9,74075.04,0.0,-0.97981,2e-05,2.82359]
[1779935579808,39.9,74075.22,0.0,-0.97981,2e-05,2.82427]
[1779935584844,39.9,74073.99,0.0,-0.97983,2e-05,2.82219]
[1779935587865,39.9,74061.36,0.0,-0.98009,2e-05,2.79084]
[1779935588872,39.9,74062.41,0.0,-0.98006,2e-05,2.79376]
[1779935589879,39.9,74065.55,0.0,-0.97999,2e-05,2.80195]
[1779935591573,39.9,74067.45,0.0,-0.97995,2e-05,2.807]
[1779935591725,39.9,74067.45,0.0,-0.97995,2e-05,2.807]
[1779935591876,39.9,74067.45,0.0,-0.97995,2e-05,2.807]
[1779935591969,39.9,74067.45,0.0,-0.97995,2e-05,2.807]
[1779935591977,39.91,74067.06,0.0,-0.97996,2e-05,2.80624]
[1779935596928,39.91,74074.85,0.0,-0.97978,2e-05,2.82717]
[1779935598942,39.91,74079.74,0.0,-0.97968,2e-05,2.84003]
[1779935599949,39.91,74093.57,0.0,-0.97938,2e-05,2.87572]
[1779935600956,39.91,74094.55,0.0,-0.97936,2e-05,2.87836]
[1779935602993,39.91,74095.88,0.0,-0.97933,2e-05,2.8819]
[1779935603089,39.91,74095.88,0.0,-0.97933,2e-05,2.8819]
[1779935603220,39.91,74095.88,0.0,-0.97933,2e-05,2.8819]
[1779935603186,39.91,74095.77,0.0,-0.97933,2e-05,2.88182]
[1779935608187,39.91,74095.75,0.0,-0.97933,2e-05,2.88207]
[1779935608222,39.91,74095.75,0.0,-0.97933,2e-05,2.88207]
[1779935608189,39.91,74097.31,0.0,-0.97929,2e-05,2.88631]
[1779935614047,39.92,74098.02,0.0,-0.97929,2e-05,2.88628]
[1779935615576,39.92,74098.02,0.0,-0.97929,2e-05,2.88628]
[1779935615580,39.92,74098.02,0.0,-0.97929,2e-05,2.88628]
[1779935615724,39.92,74098.02,0.0,-0.97929,2e-05,2.88628]
[1779935615816,39.92,74098.02,0.0,-0.97929,2e-05,2.88647]
[1779935621098,39.92,74097.85,0.0,-0.97929,2e-05,2.88652]
[1779935622104,39.92,74102.36,0.0,-0.97919,2e-05,2.8983]
[1779935624069,39.92,74100.92,0.0,-0.97922,2e-05,2.89467]
[1779935624114,39.92,74100.92,0.0,-0.97922,2e-05,2.89467]
[1779935624220,39.92,74100.92,0.0,-0.97922,2e-05,2.89467]
[1779935624231,39.92,74096.35,0.0,-0.97932,2e-05,2.883]
[1779935630173,39.92,74094.99,0.0,-0.97934,2e-05,2.88005]
[1779935631363,39.92,74094.55,0.0,-0.97935,2e-05,2.87902]
[1779935631423,39.92,74094.55,0.0,-0.97935,2e-05,2.87902]
[1779935631469,39.92,74094.55,0.0,-0.97935,2e-05,2.87902]
[1779935632211,39.92,74094.11,0.0,-0.97936,2e-05,2.87811]
[1779935636238,39.92,74100.31,0.0,-0.97922,2e-05,2.89461]
[1779935636767,39.92,74100.31,0.0,-0.97922,2e-05,2.89461]
[1779935636842,39.92,74100.31,0.0,-0.97922,2e-05,2.89461]
[1779935636971,39.92,74100.31,0.0,-0.97922,2e-05,2.89461]
[1779935637245,39.92,74101.09,0.0,-0.9792,2e-05,2.89672]
[1779935640252,39.92,74101.65,0.0,-0.97919,2e-05,2.89835]
[1779935640280,39.92,74101.65,0.0,-0.97919,2e-05,2.89835]
[1779935640290,39.92,74105.65,0.0,-0.9791,2e-05,2.90883]
[1779935640471,39.92,74105.65,0.0,-0.9791,2e-05,2.90883]
[1779935643288,39.93,74114.75,0.0,-0.9789,2e-05,2.93275]
[1779935644296,39.93,74121.64,0.0,-0.97875,2e-05,2.95084]
[1779935648792,39.93,74122.99,0.0,-0.97872,2e-05,2.95437]
[1779935648869,39.93,74122.99,0.0,-0.97872,2e-05,2.95437]
[1779935648969,39.93,74122.99,0.0,-0.97872,2e-05,2.95437]
[1779935649332,39.93,74123.69,0.0,-0.9787,2e-05,2.9562]
[1779935651346,39.93,74130.15,0.0,-0.97856,2e-05,2.97321]
[1779935652353,39.93,74133.42,0.0,-0.97849,2e-05,2.98183]
[1779935655565,39.92,74133.08,0.0,-0.9785,2e-05,2.98082]
[1779935655619,39.92,74133.08,0.0,-0.9785,2e-05,2.98082]
[1779935655722,39.92,74133.08,0.0,-0.9785,2e-05,2.98082]
[1779935655822,39.92,74134.01,0.0,-0.97848,2e-05,2.98323]
[1779935658395,39.92,74129.11,0.0,-0.97859,2e-05,2.97011]
[1779935662075,39.92,74129.45,0.0,-0.97858,2e-05,2.97096]
[1779935662140,39.92,74129.45,0.0,-0.97858,2e-05,2.97096]
[1779935662226,39.92,74129.45,0.0,-0.97858,2e-05,2.97096]
[1779935662242,39.92,74130.79,0.0,-0.97855,2e-05,2.97444]
[1779935663430,39.92,74137.54,0.0,-0.9784,2e-05,2.9923]
[1779935665806,39.92,74139.05,0.0,-0.97837,2e-05,2.99626]
[1779935665849,39.92,74139.05,0.0,-0.97837,2e-05,2.99626]
[1779935665970,39.92,74139.05,0.0,-0.97837,2e-05,2.99626]
[1779935666070,39.92,74140.48,0.0,-0.97833,2e-05,3.0]
[1779935670479,39.92,74131.36,0.0,-0.97854,2e-05,2.97542]
[1779935671921,39.92,74131.36,0.0,-0.97854,2e-05,2.97542]
[1779935671973,39.92,74131.36,0.0,-0.97854,2e-05,2.97542]
[1779935672081,39.92,74131.36,0.0,-0.97854,2e-05,2.97542]
[1779935672222,39.92,74131.36,0.0,-0.97854,2e-05,2.97542]
[1779935672284,39.92,74127.42,0.0,-0.97865,2e-05,2.96257]
[1779935674507,39.92,74124.1,0.0,-0.97872,2e-05,2.95381]
[1779935676662,39.92,74122.02,0.0,-0.97877,2e-05,2.94834]
[1779935676722,39.92,74122.02,0.0,-0.97877,2e-05,2.94834]
[1779935677123,39.92,74122.02,0.0,-0.97877,2e-05,2.94834]
[1779935677219,39.92,74122.02,0.0,-0.97877,2e-05,2.94834]
[1779935677225,39.93,74120.56,0.0,-0.97879,2e-05,2.94572]
[1779935680549,39.93,74110.82,0.0,-0.97899,2e-05,2.92205]
[1779935681556,39.93,74106.87,0.0,-0.97907,2e-05,2.9124]
[1779935682965,39.93,74106.87,0.0,-0.97907,2e-05,2.9124]
[1779935683079,39.93,74106.87,0.0,-0.97907,2e-05,2.9124]
[1779935683222,39.93,74106.87,0.0,-0.97907,2e-05,2.9124]
[1779935683228,39.93,74106.03,0.0,-0.97908,2e-05,2.91037]
[1779935688605,39.95,74105.37,0.0,-0.97907,2e-05,2.91196]
[1779935693648,39.95,74105.97,0.0,-0.97903,2e-05,2.91612]
[1779935693720,39.95,74105.97,0.0,-0.97903,2e-05,2.91612]
[1779935693799,39.95,74105.97,0.0,-0.97903,2e-05,2.91612]
[1779935693970,39.95,74105.97,0.0,-0.97903,2e-05,2.91612]
[1779935694026,39.96,74106.1,0.0,-0.97903,2e-05,2.9171]
[1779935697971,39.96,74106.66,0.0,-0.979,2e-05,2.92047]
[1779935698218,39.96,74106.66,0.0,-0.979,2e-05,2.92047]
[1779935698317,39.97,74107.15,0.0,-0.97898,2e-05,2.92301]
[1779935698881,39.97,74107.15,0.0,-0.97898,2e-05,2.92301]
[1779935698975,39.97,74107.15,0.0,-0.97898,2e-05,2.92301]
[1779935698983,39.97,74110.58,0.0,-0.9789,2e-05,2.93197]
[1779935701566,39.97,74110.35,0.0,-0.9789,2e-05,2.93258]
[1779935701724,39.97,74110.35,0.0,-0.9789,2e-05,2.93258]
[1779935702011,39.97,74108.88,0.0,-0.97892,2e-05,2.92935]
[1779935702478,39.97,74108.88,0.0,-0.97892,2e-05,2.92935]
[1779935702720,39.97,74108.88,0.0,-0.97892,2e-05,2.92935]
[1779935705277,39.98,74109.03,0.0,-0.97891,2e-05,2.93096]
[1779935705471,39.98,74109.98,0.0,-0.97888,2e-05,2.93466]
[1779935705724,39.98,74106.91,0.0,-0.97894,2e-05,2.92664]
[1779935708746,39.99,74103.63,0.0,-0.979,2e-05,2.91993]
[1779935709517,39.99,74103.63,0.0,-0.979,2e-05,2.91993]
[1779935709703,39.99,74103.63,0.0,-0.979,2e-05,2.91993]
[1779935709722,39.99,74103.63,0.0,-0.979,2e-05,2.91993]
[1779935709753,39.99,74101.14,0.0,-0.97905,2e-05,2.91406]
[1779935712778,39.99,74082.47,0.0,-0.97944,2e-05,2.86766]
[1779935713785,40.0,74079.62,0.0,-0.97949,2e-05,2.86105]
[1779935715749,40.0,74079.85,0.0,-0.97948,2e-05,2.86235]
[1779935715970,40.0,74079.85,0.0,-0.97948,2e-05,2.86235]
[1779935716020,40.0,74079.85,0.0,-0.97948,2e-05,2.86235]
[1779935716221,40.0,74079.85,0.0,-0.97948,2e-05,2.86235]
[1779935716310,40.0,74080.21,0.0,-0.97947,2e-05,2.86353]
[1779935717813,40.0,74072.78,0.0,-0.97963,2e-05,2.84464]
[1779935718820,40.0,74069.03,0.0,-0.97971,2e-05,2.83523]
[1779935721841,40.0,74064.04,0.0,-0.97981,2e-05,2.82305]
[1779935723855,40.0,74067.17,0.0,-0.97974,2e-05,2.83139]
[1779935724862,40.0,74064.19,0.0,-0.9798,2e-05,2.82399]
[1779935726060,40.0,74064.19,0.0,-0.9798,2e-05,2.82399]
[1779935726218,40.0,74064.19,0.0,-0.9798,2e-05,2.82399]
[1779935726319,40.01,74068.39,0.0,-0.97971,2e-05,2.83503]
[1779935726539,40.01,74068.39,0.0,-0.97971,2e-05,2.83503]
[1779935726728,40.01,74068.39,0.0,-0.97971,2e-05,2.83503]
[1779935727063,40.01,74068.39,0.0,-0.97971,2e-05,2.83503]
[1779935732918,40.01,74065.61,0.0,-0.97977,2e-05,2.82663]
[1779935734287,40.01,74065.61,0.0,-0.97977,2e-05,2.82663]
[1779935734434,40.01,74064.33,0.0,-0.9798,2e-05,2.82373]
[1779935734468,40.01,74064.33,0.0,-0.9798,2e-05,2.82373]
[1779935734663,40.01,74064.33,0.0,-0.9798,2e-05,2.82373]
[1779935734720,40.01,74064.33,0.0,-0.9798,2e-05,2.82373]
[1779935734947,40.01,74064.32,0.0,-0.9798,2e-05,2.82371]
[1779935735946,40.01,74060.57,0.0,-0.97988,2e-05,2.81437]
[1779935737961,40.01,74057.25,0.0,-0.97994,2e-05,2.80636]
[1779935739895,40.01,74057.36,0.0,-0.97994,2e-05,2.80685]
[1779935739970,40.01,74057.36,0.0,-0.97994,2e-05,2.80685]
[1779935739975,40.01,74058.71,0.0,-0.97991,2e-05,2.81047]
[1779935740628,40.01,74058.71,0.0,-0.97991,2e-05,2.81047]
[1779935740720,40.01,74058.71,0.0,-0.97991,2e-05,2.81047]
[1779935746017,40.02,74057.72,0.0,-0.97992,2e-05,2.80916]
[1779935751052,40.02,74056.72,0.0,-0.97993,2e-05,2.80767]
[1779935751653,40.02,74056.72,0.0,-0.97993,2e-05,2.80767]
[1779935751718,40.02,74056.72,0.0,-0.97993,2e-05,2.80767]
[1779935752071,40.02,74056.72,0.0,-0.97993,2e-05,2.80767]
[1779935752221,40.02,74056.72,0.0,-0.97993,2e-05,2.80767]
[1779935752293,40.02,74057.2,0.0,-0.97992,2e-05,2.8093]
[1779935756115,40.02,74040.5,0.0,-0.98026,2e-05,2.76792]
[1779935757112,40.02,74045.12,0.0,-0.98016,2e-05,2.77973]
[1779935758065,40.02,74045.12,0.0,-0.98016,2e-05,2.77973]
[1779935758119,40.03,74048.77,0.0,-0.98009,2e-05,2.78916]
[1779935759126,40.03,74044.69,0.0,-0.98017,2e-05,2.77915]
[1779935759613,40.03,74044.69,0.0,-0.98017,2e-05,2.77915]
[1779935760133,40.03,74046.29,0.0,-0.98013,2e-05,2.78343]
[1779935761140,40.03,74038.91,0.0,-0.98028,2e-05,2.7652]
[1779935762147,40.03,74037.16,0.0,-0.98032,2e-05,2.76111]
[1779935763155,40.03,74040.04,0.0,-0.98026,2e-05,2.7686]
[1779935764161,40.03,74037.3,0.0,-0.98031,2e-05,2.76203]
[1779935767182,40.03,74044.47,0.0,-0.98015,2e-05,2.78083]
[1779935768189,40.03,74047.63,0.0,-0.98009,2e-05,2.78906]
[1779935769196,40.04,74056.86,0.0,-0.97989,2e-05,2.81259]
[1779935770203,40.04,74063.44,0.0,-0.97975,2e-05,2.82952]
[1779935771219,40.04,74071.56,0.0,-0.97958,2e-05,2.85041]
[1779935772225,40.04,74085.6,0.0,-0.97927,2e-05,2.88664]
[1779935773232,40.04,74088.65,0.0,-0.97921,2e-05,2.89466]
[1779935774239,40.04,74088.09,0.0,-0.97922,2e-05,2.89328]
[1779935775246,40.04,74094.92,0.0,-0.97907,2e-05,2.91103]
[1779935776253,40.04,74099.9,0.0,-0.97896,2e-05,2.92404]
[1779935778266,40.04,74099.78,0.0,-0.97896,2e-05,2.92376]
[1779935780281,40.04,74103.27,0.0,-0.97889,2e-05,2.93288]
[1779935782295,40.04,74112.05,0.0,-0.97869,2e-05,2.95588]
[1779935784309,40.04,74109.39,0.0,-0.97875,2e-05,2.94884]
[1779935785316,40.04,74106.32,0.0,-0.97882,2e-05,2.94075]
[1779935788337,40.04,74110.52,0.0,-0.97873,2e-05,2.95169]
[1779935789344,40.04,74112.89,0.0,-0.97868,2e-05,2.95789]
[1779935790019,40.04,74112.89,0.0,-0.97868,2e-05,2.95789]
[1779935790219,40.04,74112.89,0.0,-0.97868,2e-05,2.95789]
[1779935790351,40.04,74111.74,0.0,-0.9787,2e-05,2.95483]
[1779935790521,40.04,74111.74,0.0,-0.9787,2e-05,2.95483]
[1779935790722,40.04,74111.74,0.0,-0.9787,2e-05,2.95483]
[1779935796393,40.04,74106.4,0.0,-0.97884,2e-05,2.93817]
[1779935796567,40.04,74106.4,0.0,-0.97884,2e-05,2.93817]
[1779935796720,40.04,74106.4,0.0,-0.97884,2e-05,2.93817]
[1779935796972,40.04,74106.4,0.0,-0.97884,2e-05,2.93817]
[1779935797219,40.04,74106.4,0.0,-0.97884,2e-05,2.93817]
[1779935797400,40.04,74103.07,0.0,-0.97891,2e-05,2.92946]
[1779935802436,40.04,74105.08,0.0,-0.97887,2e-05,2.93471]
[1779935802811,40.04,74105.08,0.0,-0.97887,2e-05,2.93471]
[1779935802971,40.04,74105.08,0.0,-0.97887,2e-05,2.93471]
[1779935803016,40.04,74105.08,0.0,-0.97887,2e-05,2.93471]
[1779935803220,40.04,74105.08,0.0,-0.97887,2e-05,2.93471]
[1779935803443,40.04,74104.96,0.0,-0.97887,2e-05,2.93438]
[1779935805457,40.04,74102.52,0.0,-0.97892,2e-05,2.928]
[1779935807470,40.04,74099.74,0.0,-0.97898,2e-05,2.92076]
[1779935808727,40.04,74099.39,0.0,-0.97899,2e-05,2.91986]
[1779935808842,40.04,74099.39,0.0,-0.97899,2e-05,2.91986]
[1779935808970,40.04,74099.39,0.0,-0.97899,2e-05,2.91986]
[1779935809485,40.04,74098.99,0.0,-0.979,2e-05,2.91883]
[1779935811339,40.04,74100.78,0.0,-0.97896,2e-05,2.9235]
[1779935811469,40.04,74100.78,0.0,-0.97896,2e-05,2.9235]
[1779935811499,40.04,74104.53,0.0,-0.97888,2e-05,2.93329]
[1779935812990,40.04,74106.31,0.0,-0.97884,2e-05,2.93793]
[1779935813221,40.04,74106.31,0.0,-0.97884,2e-05,2.93793]
[1779935813494,40.04,74106.31,0.0,-0.97884,2e-05,2.93793]
[1779935813520,40.04,74101.15,0.0,-0.97895,2e-05,2.92445]
[1779935813726,40.04,74101.15,0.0,-0.97895,2e-05,2.92445]
[1779935816344,40.04,74101.23,0.0,-0.97895,2e-05,2.92466]
[1779935816470,40.04,74101.23,0.0,-0.97895,2e-05,2.92466]
[1779935816484,40.04,74101.23,0.0,-0.97895,2e-05,2.92466]
[1779935816446,40.04,74103.71,0.0,-0.9789,2e-05,2.93113]
[1779935816720,40.04,74103.71,0.0,-0.9789,2e-05,2.93113]
[1779935816820,40.04,74101.63,0.0,-0.97894,2e-05,2.9257]
[1779935817548,40.04,74099.25,0.0,-0.979,2e-05,2.9195]
[1779935818555,40.04,74096.04,0.0,-0.97907,2e-05,2.91117]
[1779935821788,40.04,74096.76,0.0,-0.97905,2e-05,2.91309]
[1779935821970,40.04,74096.76,0.0,-0.97905,2e-05,2.91309]
[1779935822161,40.04,74096.76,0.0,-0.97905,2e-05,2.91309]
[1779935822222,40.04,74096.76,0.0,-0.97905,2e-05,2.91309]
[1779935822281,40.04,74094.45,0.0,-0.9791,2e-05,2.90711]
[1779935826615,40.04,74096.42,0.0,-0.97905,2e-05,2.91238]
[1779935828106,40.04,74096.42,0.0,-0.97905,2e-05,2.91238]
[1779935828225,40.04,74096.42,0.0,-0.97905,2e-05,2.91238]
[1779935828497,40.04,74096.42,0.0,-0.97905,2e-05,2.91238]
[1779935828326,40.04,74097.75,0.0,-0.97903,2e-05,2.91586]
[1779935828723,40.04,74097.75,0.0,-0.97903,2e-05,2.91586]
[1779935828824,40.04,74099.59,0.0,-0.97899,2e-05,2.92066]
[1779935832525,40.04,74099.8,0.0,-0.97898,2e-05,2.92123]
[1779935832720,40.04,74099.91,0.0,-0.97898,2e-05,2.92152]
[1779935832882,40.04,74099.91,0.0,-0.97898,2e-05,2.92152]
[1779935832973,40.04,74099.91,0.0,-0.97898,2e-05,2.92152]
[1779935833047,40.04,74110.35,0.0,-0.97875,2e-05,2.94881]
[1779935833664,40.04,74112.97,0.0,-0.97869,2e-05,2.95565]
[1779935835865,40.04,74112.71,0.0,-0.9787,2e-05,2.95492]
[1779935835969,40.04,74112.71,0.0,-0.9787,2e-05,2.95492]
[1779935836020,40.04,74109.46,0.0,-0.97877,2e-05,2.94635]
[1779935837237,40.04,74109.46,0.0,-0.97877,2e-05,2.94635]
[1779935837375,40.04,74109.46,0.0,-0.97877,2e-05,2.94635]
[1779935837476,40.04,74108.95,0.0,-0.97878,2e-05,2.94495]
[1779935837692,40.04,74112.33,0.0,-0.97871,2e-05,2.95382]
[1779935842727,40.04,74112.06,0.0,-0.97872,2e-05,2.95289]
[1779935845217,40.04,74111.52,0.0,-0.97873,2e-05,2.95144]
[1779935845469,40.04,74111.52,0.0,-0.97873,2e-05,2.95144]
[1779935845535,40.04,74106.54,0.0,-0.97884,2e-05,2.93835]
[1779935848337,40.04,74105.87,0.0,-0.97885,2e-05,2.93659]
[1779935848469,40.04,74105.87,0.0,-0.97885,2e-05,2.93659]
[1779935849779,40.04,74109.03,0.0,-0.97878,2e-05,2.94484]
[1779935851315,40.04,74109.03,0.0,-0.97878,2e-05,2.94484]
[1779935851468,40.04,74109.03,0.0,-0.97878,2e-05,2.94484]
[1779935851793,40.04,74106.65,0.0,-0.97885,2e-05,2.93618]
[1779935853727,40.04,74105.32,0.0,-0.97888,2e-05,2.9327]
[1779935853807,40.04,74102.02,0.0,-0.97895,2e-05,2.92409]
[1779935854860,40.04,74102.02,0.0,-0.97895,2e-05,2.92409]
[1779935854969,40.04,74102.02,0.0,-0.97895,2e-05,2.92409]
[1779935855063,40.04,74097.81,0.0,-0.97904,2e-05,2.91315]
[1779935855822,40.04,74091.96,0.0,-0.97917,2e-05,2.89801]
[1779935857835,40.04,74090.21,0.0,-0.97921,2e-05,2.8936]
[1779935862088,40.04,74090.51,0.0,-0.9792,2e-05,2.89456]
[1779935862220,40.04,74090.51,0.0,-0.9792,2e-05,2.89456]
[1779935864634,40.04,74092.98,0.0,-0.97915,2e-05,2.90113]
[1779935864720,40.04,74092.98,0.0,-0.97915,2e-05,2.90113]
[1779935864884,40.04,74091.96,0.0,-0.97917,2e-05,2.89854]
[1779935867382,40.04,74093.15,0.0,-0.97914,2e-05,2.90167]
[1779935867472,40.04,74093.15,0.0,-0.97914,2e-05,2.90167]
[1779935872830,40.04,74094.5,0.0,-0.97911,2e-05,2.9054]
[1779935872970,40.04,74094.5,0.0,-0.97911,2e-05,2.9054]
[1779935873028,40.04,74097.61,0.0,-0.97904,2e-05,2.91351]
[1779935874073,40.04,74097.61,0.0,-0.97904,2e-05,2.91351]
[1779935874218,40.04,74097.61,0.0,-0.97904,2e-05,2.91351]
[1779935874321,40.04,74101.07,0.0,-0.97897,2e-05,2.92254]
[1779935877419,40.04,74100.64,0.0,-0.97898,2e-05,2.92144]
[1779935877471,40.04,74100.64,0.0,-0.97898,2e-05,2.92144]
[1779935877975,40.04,74094.12,0.0,-0.97912,2e-05,2.90451]
[1779935879617,40.04,74092.31,0.0,-0.97916,2e-05,2.89986]
[1779935879719,40.04,74092.31,0.0,-0.97916,2e-05,2.89986]
[1779935879988,40.04,74092.48,0.0,-0.97915,2e-05,2.90035]
[1779935881465,40.04,74092.48,0.0,-0.97915,2e-05,2.90035]
[1779935881720,40.04,74092.29,0.0,-0.97916,2e-05,2.89995]
[1779935882003,40.04,74085.44,0.0,-0.9793,2e-05,2.88225]
[1779935884017,40.04,74084.93,0.0,-0.97931,2e-05,2.88109]
[1779935889543,40.04,74086.15,0.0,-0.97928,2e-05,2.88451]
[1779935889722,40.04,74085.95,0.0,-0.97929,2e-05,2.88412]
[1779935891790,40.04,74085.05,0.0,-0.97931,2e-05,2.88187]
[1779935891968,40.04,74085.05,0.0,-0.97931,2e-05,2.88187]
[1779935892073,40.04,74084.82,0.0,-0.97931,2e-05,2.88134]
[1779935894193,40.04,74086.26,0.0,-0.97928,2e-05,2.88512]
[1779935894219,40.04,74086.26,0.0,-0.97928,2e-05,2.88512]
[1779935894320,40.04,74091.58,0.0,-0.97916,2e-05,2.89893]
[1779935897333,40.04,74089.12,0.0,-0.97922,2e-05,2.89264]
[1779935899861,40.04,74084.91,0.0,-0.97931,2e-05,2.88193]
[1779935899969,40.04,74084.91,0.0,-0.97931,2e-05,2.88193]
[1779935900129,40.04,74085.46,0.0,-0.97929,2e-05,2.8834]
[1779935905164,40.04,74084.48,0.0,-0.97931,2e-05,2.88116]
[1779935907178,40.05,74076.17,0.0,-0.97949,2e-05,2.85992]
[1779935911205,40.05,74071.38,0.0,-0.9796,2e-05,2.84571]
[1779935913050,40.05,74070.57,0.0,-0.97962,2e-05,2.84376]
[1779935913220,40.05,74061.3,0.0,-0.97982,2e-05,2.8203]
[1779935914227,40.05,74057.53,0.0,-0.97989,2e-05,2.81091]
[1779935915235,40.05,74061.26,0.0,-0.97981,2e-05,2.82054]
[1779935916242,40.05,74067.58,0.0,-0.97968,2e-05,2.83677]
[1779935917249,40.05,74071.88,0.0,-0.97959,2e-05,2.84787]
[1779935918545,40.05,74071.88,0.0,-0.97959,2e-05,2.84787]
[1779935918720,40.05,74071.88,0.0,-0.97959,2e-05,2.84787]
[1779935919263,40.05,74071.96,0.0,-0.97958,2e-05,2.84831]
[1779935922825,40.05,74074.04,0.0,-0.97954,2e-05,2.85396]
[1779935922969,40.05,74074.04,0.0,-0.97954,2e-05,2.85396]
[1779935923293,40.05,74072.21,0.0,-0.97957,2e-05,2.84938]
[1779935927721,40.05,74072.62,0.0,-0.97956,2e-05,2.85087]
[1779935933361,40.05,74075.2,0.0,-0.9795,2e-05,2.8581]
[1779935936318,40.06,74073.33,0.0,-0.97954,2e-05,2.85352]
[1779935936472,40.06,74073.33,0.0,-0.97954,2e-05,2.85352]
[1779935936570,40.06,74074.16,0.0,-0.97952,2e-05,2.85586]
[1779935937232,40.06,74074.16,0.0,-0.97952,2e-05,2.85586]
[1779935937469,40.06,74074.16,0.0,-0.97952,2e-05,2.85586]
[1779935941417,40.06,74078.05,0.0,-0.97943,2e-05,2.86625]
[1779935942027,40.06,74078.05,0.0,-0.97943,2e-05,2.86625]
[1779935942219,40.06,74078.05,0.0,-0.97943,2e-05,2.86625]
[1779935942424,40.06,74078.54,0.0,-0.97942,2e-05,2.86761]
[1779935947623,40.06,74077.48,0.0,-0.97944,2e-05,2.86527]
[1779935947459,40.06,74083.44,0.0,-0.97931,2e-05,2.8807]
[1779935949473,40.06,74092.27,0.0,-0.97912,2e-05,2.90369]
[1779935949724,40.06,74092.27,0.0,-0.97912,2e-05,2.90369]
[1779935950480,40.06,74095.79,0.0,-0.97904,2e-05,2.91288]
[1779935950880,40.06,74095.79,0.0,-0.97904,2e-05,2.91288]
[1779935950976,40.06,74095.79,0.0,-0.97904,2e-05,2.91288]
[1779935951487,40.06,74095.96,0.0,-0.97904,2e-05,2.91336]
[1779935954765,40.06,74094.98,0.0,-0.97906,2e-05,2.91088]
[1779935954946,40.06,74094.98,0.0,-0.97906,2e-05,2.91088]
[1779935955515,40.06,74099.46,0.0,-0.97896,2e-05,2.92256]
[1779935956521,40.06,74104.82,0.0,-0.97884,2e-05,2.93657]
[1779935958127,40.06,74103.83,0.0,-0.97887,2e-05,2.93397]
[1779935958219,40.06,74103.83,0.0,-0.97887,2e-05,2.93397]
[1779935958536,40.06,74101.07,0.0,-0.97893,2e-05,2.92675]
[1779935959298,40.06,74101.07,0.0,-0.97893,2e-05,2.92675]
[1779935959469,40.06,74101.07,0.0,-0.97893,2e-05,2.92675]
[1779935963498,40.06,74102.97,0.0,-0.97888,2e-05,2.93171]
[1779935963501,40.06,74102.97,0.0,-0.97888,2e-05,2.93171]
[1779935963571,40.06,74103.95,0.0,-0.97886,2e-05,2.93426]
[1779935963723,40.06,74103.95,0.0,-0.97886,2e-05,2.93426]
[1779935964578,40.06,74110.96,0.0,-0.97871,2e-05,2.9526]
[1779935965585,40.06,74112.73,0.0,-0.97867,2e-05,2.95721]
[1779935967019,40.06,74113.01,0.0,-0.97867,2e-05,2.95789]
[1779935967231,40.06,74113.01,0.0,-0.97867,2e-05,2.95789]
[1779935967598,40.06,74112.5,0.0,-0.97868,2e-05,2.9565]
[1779935968606,40.06,74117.27,0.0,-0.97857,2e-05,2.969]
[1779935969613,40.06,74128.38,0.0,-0.97833,2e-05,2.99831]
[1779935970620,40.06,74134.44,0.0,-0.97819,2e-05,3.01431]
[1779935971627,40.06,74138.18,0.0,-0.97812,2e-05,3.02172]
[1779935974350,40.06,74137.6,0.0,-0.97814,2e-05,3.01986]
[1779935974397,40.06,74137.6,0.0,-0.97814,2e-05,3.01986]
[1779935974470,40.06,74137.6,0.0,-0.97814,2e-05,3.01986]
[1779935974650,40.06,74137.97,0.0,-0.97813,2e-05,3.0207]
[1779935979685,40.06,74140.87,0.0,-0.97807,2e-05,3.02772]
[1779935982658,40.05,74141.4,0.0,-0.97806,2e-05,3.02882]
[1779935982729,40.05,74141.4,0.0,-0.97807,2e-05,3.02867]
[1779935983226,40.05,74141.4,0.0,-0.97807,2e-05,3.02867]
[1779935983468,40.05,74141.4,0.0,-0.97807,2e-05,3.02867]
[1779935983569,40.05,74139.58,0.0,-0.97811,2e-05,3.02365]
[1779935988748,40.05,74139.84,0.0,-0.97811,2e-05,3.02364]
[1779935991764,40.05,74141.78,0.0,-0.97807,2e-05,3.02854]
[1779935991969,40.05,74141.78,0.0,-0.97807,2e-05,3.02854]
[1779935992776,40.05,74146.2,0.0,-0.97797,2e-05,3.04009]
[1779935995530,40.05,74148.15,0.0,-0.97793,2e-05,3.04515]
[1779935995542,40.05,74148.15,0.0,-0.97793,2e-05,3.04515]
[1779935995581,40.05,74149.04,0.0,-0.97791,2e-05,3.04718]
[1779935995724,40.05,74149.04,0.0,-0.97791,2e-05,3.04718]
[1779936000832,40.04,74163.87,0.0,-0.97758,2e-05,3.08621]
[1779936001839,40.04,74169.81,0.0,-0.97744,2e-05,3.10211]
[1779936003853,40.04,74171.69,0.0,-0.97741,2e-05,3.10665]
[1779936008418,40.04,74171.95,0.0,-0.97741,2e-05,3.10649]
[1779936008472,40.04,74171.95,0.0,-0.97741,2e-05,3.10649]
[1779936008564,40.04,74171.95,0.0,-0.97741,2e-05,3.10649]
[1779936008722,40.04,74171.95,0.0,-0.97741,2e-05,3.10649]
[1779936008570,40.04,74171.78,0.0,-0.97741,2e-05,3.10573]
[1779936009900,40.04,74162.32,0.0,-0.97764,2e-05,3.07944]
[1779936010929,40.04,74139.75,0.0,-0.97815,2e-05,3.01874]
[1779936011935,40.04,74139.31,0.0,-0.97816,2e-05,3.01732]
[1779936012941,40.03,74144.21,0.0,-0.97805,2e-05,3.03028]
[1779936014593,40.03,74144.21,0.0,-0.97805,2e-05,3.03028]
[1779936014612,40.03,74148.67,0.0,-0.97795,2e-05,3.04193]
[1779936015964,40.03,74152.38,0.0,-0.97787,2e-05,3.05172]
[1779936018417,40.03,74151.82,0.0,-0.97789,2e-05,3.05003]
[1779936018472,40.03,74151.82,0.0,-0.97789,2e-05,3.05003]
[1779936018524,40.03,74148.69,0.0,-0.97796,2e-05,3.04122]
[1779936023012,40.03,74152.78,0.0,-0.97787,2e-05,3.0515]
[1779936023780,40.03,74152.78,0.0,-0.97787,2e-05,3.0515]
[1779936023896,40.03,74152.78,0.0,-0.97787,2e-05,3.0515]
[1779936023970,40.03,74152.78,0.0,-0.97787,2e-05,3.0515]
[1779936024071,40.03,74153.73,0.0,-0.97786,2e-05,3.05365]
[1779936026964,40.03,74155.61,0.0,-0.97781,2e-05,3.0585]
[1779936027107,40.03,74155.61,0.0,-0.97781,2e-05,3.0585]
[1779936027231,40.03,74155.61,0.0,-0.97781,2e-05,3.0585]
[1779936027328,40.03,74158.73,0.0,-0.97775,2e-05,3.06648]
[1779936032062,40.02,74158.86,0.0,-0.97777,2e-05,3.06341]
[1779936032221,40.02,74158.86,0.0,-0.97777,2e-05,3.06341]
[1779936032736,40.02,74158.86,0.0,-0.97777,2e-05,3.06341]
[1779936032970,40.02,74160.27,0.0,-0.97774,2e-05,3.06698]
[1779936033083,40.02,74166.77,0.0,-0.97759,2e-05,3.08458]
[1779936034091,40.02,74172.57,0.0,-0.97746,2e-05,3.1001]
[1779936035098,40.02,74175.65,0.0,-0.97739,2e-05,3.10822]
[1779936036105,40.02,74171.13,0.0,-0.9775,2e-05,3.09528]
[1779936037068,40.02,74171.13,0.0,-0.9775,2e-05,3.09528]
[1779936037220,40.02,74171.13,0.0,-0.9775,2e-05,3.09528]
[1779936037267,40.02,74167.13,0.0,-0.97759,2e-05,3.08411]
[1779936039077,40.02,74167.26,0.0,-0.97759,2e-05,3.08419]
[1779936039223,40.02,74167.26,0.0,-0.97759,2e-05,3.08419]
[1779936039324,40.02,74164.32,0.0,-0.97766,2e-05,3.07595]
[1779936041711,40.01,74162.45,0.0,-0.97771,2e-05,3.07062]
[1779936041721,40.01,74162.45,0.0,-0.97771,2e-05,3.07062]
[1779936046206,40.01,74164.5,0.0,-0.97767,2e-05,3.0749]
[1779936046223,40.01,74164.5,0.0,-0.97767,2e-05,3.0749]
[1779936046357,40.01,74164.5,0.0,-0.97767,2e-05,3.0749]
[1779936046469,40.01,74164.5,0.0,-0.97767,2e-05,3.0749]
[1779936046570,40.01,74161.25,0.0,-0.97775,2e-05,3.06585]
[1779936049445,40.01,74159.65,0.0,-0.97779,2e-05,3.06105]
[1779936049469,40.01,74159.65,0.0,-0.97779,2e-05,3.06105]
[1779936054038,40.0,74158.49,0.0,-0.97783,2e-05,3.05671]
[1779936054047,40.0,74158.49,0.0,-0.97783,2e-05,3.05671]
[1779936054226,40.0,74158.49,0.0,-0.97783,2e-05,3.05671]
[1779936054235,40.0,74155.74,0.0,-0.97789,2e-05,3.04907]
[1779936056249,40.0,74159.13,0.0,-0.97782,2e-05,3.05776]
[1779936058263,40.0,74169.42,0.0,-0.97759,2e-05,3.08513]
[1779936059265,40.0,74169.42,0.0,-0.97759,2e-05,3.08513]
[1779936059477,40.0,74169.42,0.0,-0.97759,2e-05,3.08513]
[1779936059502,40.0,74169.42,0.0,-0.97759,2e-05,3.08513]
[1779936059721,40.0,74169.42,0.0,-0.97759,2e-05,3.08513]
[1779936059540,40.0,74173.6,0.0,-0.97749,2e-05,3.09622]
[1779936064307,40.0,74177.14,0.0,-0.97742,2e-05,3.10434]
[1779936064839,40.0,74177.14,0.0,-0.97742,2e-05,3.10434]
[1779936064970,40.0,74177.14,0.0,-0.97742,2e-05,3.10434]
[1779936068869,39.99,74178.83,0.0,-0.9774,2e-05,3.10765]
[1779936068970,39.99,74178.83,0.0,-0.9774,2e-05,3.10765]
[1779936069341,39.99,74179.52,0.0,-0.97738,2e-05,3.10922]
[1779936070983,39.99,74179.98,0.0,-0.97737,2e-05,3.11015]
[1779936071221,39.99,74179.98,0.0,-0.97737,2e-05,3.11015]
[1779936074506,39.99,74180.45,0.0,-0.97737,2e-05,3.11047]
[1779936074722,39.99,74180.45,0.0,-0.97737,2e-05,3.11047]
[1779936074760,39.99,74180.45,0.0,-0.97737,2e-05,3.11047]
[1779936074799,39.98,74176.32,0.0,-0.97747,2e-05,3.09887]
[1779936074970,39.98,74176.32,0.0,-0.97747,2e-05,3.09887]
[1779936075384,39.98,74172.2,0.0,-0.97757,2e-05,3.08736]
[1779936076391,39.98,74168.5,0.0,-0.97766,2e-05,3.07704]
[1779936076872,39.98,74168.5,0.0,-0.97766,2e-05,3.07704]
[1779936076970,39.98,74168.5,0.0,-0.97766,2e-05,3.07704]
[1779936078405,39.98,74160.65,0.0,-0.97784,2e-05,3.05528]
[1779936079412,39.98,74155.14,0.0,-0.97797,2e-05,3.04022]
[1779936080167,39.98,74155.14,0.0,-0.97797,2e-05,3.04022]
[1779936080225,39.98,74155.14,0.0,-0.97797,2e-05,3.04022]
[1779936080419,39.98,74151.72,0.0,-0.97805,2e-05,3.03084]
[1779936081230,39.98,74151.72,0.0,-0.97805,2e-05,3.03084]
[1779936081339,39.98,74151.72,0.0,-0.97805,2e-05,3.03084]
[1779936081426,39.98,74148.39,0.0,-0.97812,2e-05,3.02174]
[1779936084447,39.98,74144.94,0.0,-0.97821,2e-05,3.01202]
[1779936086542,39.98,74143.99,0.0,-0.97823,2e-05,3.00934]
[1779936086720,39.98,74143.99,0.0,-0.97823,2e-05,3.00934]
[1779936088476,39.98,74148.08,0.0,-0.97814,2e-05,3.01981]
[1779936090488,39.97,74151.61,0.0,-0.97806,2e-05,3.02892]
[1779936091916,39.97,74151.8,0.0,-0.97808,2e-05,3.02681]
[1779936091970,39.97,74151.8,0.0,-0.97808,2e-05,3.02681]
[1779936092089,39.97,74151.8,0.0,-0.97808,2e-05,3.02681]
[1779936092223,39.97,74151.8,0.0,-0.97808,2e-05,3.02681]
[1779936092503,39.97,74151.93,0.0,-0.97808,2e-05,3.02698]
[1779936093510,39.97,74155.07,0.0,-0.97801,2e-05,3.03522]
[1779936094517,39.97,74149.39,0.0,-0.97814,2e-05,3.01979]
[1779936095004,39.97,74149.39,0.0,-0.97814,2e-05,3.01979]
[1779936095220,39.97,74149.39,0.0,-0.97814,2e-05,3.01979]
[1779936097898,39.97,74149.9,0.0,-0.97813,2e-05,3.02062]
[1779936097973,39.97,74149.9,0.0,-0.97813,2e-05,3.02062]
[1779936098544,39.97,74149.76,0.0,-0.97813,2e-05,3.02008]
[1779936100615,39.97,74149.33,0.0,-0.97815,2e-05,3.01875]
[1779936100720,39.97,74149.33,0.0,-0.97815,2e-05,3.01875]
[1779936103081,39.97,74145.38,0.0,-0.97824,2e-05,3.00771]
[1779936103219,39.97,74145.38,0.0,-0.97824,2e-05,3.00771]
[1779936103580,39.97,74145.48,0.0,-0.97824,2e-05,3.00782]
[1779936106665,39.97,74146.61,0.0,-0.97821,2e-05,3.01053]
[1779936106721,39.97,74146.61,0.0,-0.97821,2e-05,3.01053]
[1779936107608,39.97,74140.43,0.0,-0.97836,2e-05,2.99375]
[1779936109622,39.96,74140.23,0.0,-0.97836,2e-05,2.99297]
[1779936110101,39.96,74140.23,0.0,-0.97836,2e-05,2.99297]
[1779936110224,39.96,74140.23,0.0,-0.97836,2e-05,2.99297]
[1779936110532,39.96,74140.23,0.0,-0.97836,2e-05,2.99297]
[1779936110722,39.96,74140.23,0.0,-0.97836,2e-05,2.99297]
[1779936110821,39.96,74146.1,0.0,-0.97823,2e-05,3.00847]
[1779936112643,39.96,74148.84,0.0,-0.97817,2e-05,3.01547]
[1779936116671,39.96,74145.11,0.0,-0.97826,2e-05,3.00483]
[1779936117857,39.96,74145.11,0.0,-0.97826,2e-05,3.00483]
[1779936117969,39.96,74143.3,0.0,-0.97831,2e-05,2.99986]
[1779936119998,39.96,74141.39,0.0,-0.97835,2e-05,2.9945]
[1779936120220,39.96,74141.39,0.0,-0.97835,2e-05,2.9945]
[1779936120700,39.96,74141.87,0.0,-0.97834,2e-05,2.99565]
[1779936122268,39.96,74141.37,0.0,-0.97835,2e-05,2.99418]
[1779936122470,39.96,74141.37,0.0,-0.97835,2e-05,2.99418]
[1779936124672,39.96,74136.84,0.0,-0.97846,2e-05,2.98191]
[1779936124729,39.96,74130.04,0.0,-0.97861,2e-05,2.96381]
[1779936128190,39.96,74131.86,0.0,-0.97857,2e-05,2.96838]
[1779936130643,39.96,74132.16,0.0,-0.97857,2e-05,2.96899]
[1779936138827,39.95,74134.75,0.0,-0.97851,2e-05,2.97503]
[1779936139831,39.95,74134.75,0.0,-0.97851,2e-05,2.97503]
[1779936139971,39.95,74136.16,0.0,-0.97848,2e-05,2.97867]
[1779936140286,39.95,74136.16,0.0,-0.97848,2e-05,2.97867]
[1779936140471,39.95,74136.16,0.0,-0.97848,2e-05,2.97867]
[1779936140841,39.95,74136.9,0.0,-0.97847,2e-05,2.98052]
[1779936144869,39.95,74143.76,0.0,-0.97832,2e-05,2.99829]
[1779936145890,39.95,74143.76,0.0,-0.97832,2e-05,2.99829]
[1779936145876,39.95,74146.98,0.0,-0.97825,2e-05,3.00673]
[1779936145971,39.95,74146.98,0.0,-0.97825,2e-05,3.00673]
[1779936150508,39.95,74146.26,0.0,-0.97827,2e-05,3.00421]
[1779936150723,39.95,74146.26,0.0,-0.97827,2e-05,3.00421]
[1779936150798,39.95,74146.26,0.0,-0.97827,2e-05,3.00406]
[1779936151496,39.95,74146.26,0.0,-0.97827,2e-05,3.00406]
[1779936151721,39.95,74146.26,0.0,-0.97827,2e-05,3.00406]
[1779936154617,39.95,74148.32,0.0,-0.97824,2e-05,3.00683]
[1779936154724,39.95,74148.32,0.0,-0.97824,2e-05,3.00683]
[1779936154773,39.95,74147.53,0.0,-0.97826,2e-05,3.00442]
[1779936159974,39.94,74145.58,0.0,-0.97831,2e-05,2.99854]
[1779936163116,39.94,74145.68,0.0,-0.97831,2e-05,2.99854]
[1779936163222,39.94,74145.68,0.0,-0.97831,2e-05,2.99854]
[1779936169037,39.94,74146.02,0.0,-0.97831,2e-05,2.99855]
[1779936174073,39.94,74145.71,0.0,-0.97833,2e-05,2.9971]
[1779936175357,39.94,74145.71,0.0,-0.97833,2e-05,2.9971]
[1779936175476,39.94,74145.71,0.0,-0.97833,2e-05,2.9971]
[1779936175574,39.94,74145.41,0.0,-0.97833,2e-05,2.99606]
[1779936177104,39.94,74146.47,0.0,-0.97831,2e-05,2.99888]
[1779936177236,39.94,74146.47,0.0,-0.97831,2e-05,2.99888]
[1779936180983,39.94,74144.47,0.0,-0.97836,2e-05,2.99306]
[1779936181220,39.94,74144.47,0.0,-0.97836,2e-05,2.99306]
[1779936181249,39.94,74134.67,0.0,-0.97858,2e-05,2.96685]
[1779936182251,39.94,74134.67,0.0,-0.97858,2e-05,2.96685]
[1779936182470,39.94,74134.67,0.0,-0.97858,2e-05,2.96685]
[1779936182538,39.94,74136.0,0.0,-0.97855,2e-05,2.97029]
[1779936183151,39.94,74140.96,0.0,-0.97844,2e-05,2.98343]
[1779936186172,39.93,74141.19,0.0,-0.97844,2e-05,2.98375]
[1779936189518,39.93,74141.44,0.0,-0.97843,2e-05,2.98422]
[1779936189719,39.93,74141.44,0.0,-0.97843,2e-05,2.98422]
[1779936189759,39.93,74136.74,0.0,-0.97854,2e-05,2.97156]
[1779936190202,39.93,74133.6,0.0,-0.97861,2e-05,2.96326]
[1779936192408,39.93,74133.78,0.0,-0.97861,2e-05,2.96366]
[1779936192537,39.93,74133.78,0.0,-0.97861,2e-05,2.96366]
[1779936192584,39.93,74135.87,0.0,-0.97856,2e-05,2.96905]
[1779936193242,39.93,74135.87,0.0,-0.97856,2e-05,2.96905]
[1779936193471,39.93,74135.87,0.0,-0.97856,2e-05,2.96905]
[1779936193531,39.93,74140.4,0.0,-0.97846,2e-05,2.98097]
[1779936199272,39.93,74142.27,0.0,-0.97842,2e-05,2.98542]
[1779936201279,39.93,74142.27,0.0,-0.97843,2e-05,2.98532]
[1779936201469,39.93,74142.27,0.0,-0.97843,2e-05,2.98532]
[1779936201551,39.93,74145.74,0.0,-0.97835,2e-05,2.99433]
[1779936202534,39.93,74145.74,0.0,-0.97835,2e-05,2.99433]
[1779936202723,39.93,74145.74,0.0,-0.97835,2e-05,2.99433]
[1779936202736,39.93,74153.18,0.0,-0.97818,2e-05,3.01406]
[1779936203301,39.93,74154.52,0.0,-0.97815,2e-05,3.01749]
[1779936208335,39.93,74155.1,0.0,-0.97815,2e-05,3.01822]
[1779936211356,39.92,74150.42,0.0,-0.97827,2e-05,3.0028]
[1779936211989,39.92,74150.42,0.0,-0.97827,2e-05,3.0028]
[1779936212219,39.92,74150.42,0.0,-0.97827,2e-05,3.0028]
[1779936212363,39.92,74146.78,0.0,-0.97836,2e-05,2.99296]
[1779936213259,39.92,74146.78,0.0,-0.97836,2e-05,2.99296]
[1779936213470,39.92,74146.78,0.0,-0.97836,2e-05,2.99296]
[1779936213475,39.92,74146.72,0.0,-0.97836,2e-05,2.99268]
[1779936218574,39.92,74146.31,0.0,-0.97837,2e-05,2.99111]
[1779936221326,39.92,74146.99,0.0,-0.97836,2e-05,2.99257]
[1779936221471,39.92,74146.99,0.0,-0.97836,2e-05,2.99257]
[1779936221554,39.92,74144.15,0.0,-0.97843,2e-05,2.98489]
[1779936224449,39.92,74133.43,0.0,-0.97867,2e-05,2.95622]
[1779936225456,39.92,74132.26,0.0,-0.97869,2e-05,2.95308]
[1779936226463,39.92,74128.81,0.0,-0.97877,2e-05,2.94395]
[1779936228219,39.92,74127.25,0.0,-0.9788,2e-05,2.93981]
[1779936231099,39.92,74124.39,0.0,-0.97887,2e-05,2.93224]
[1779936232505,39.92,74129.6,0.0,-0.97875,2e-05,2.9459]
[1779936234083,39.92,74131.62,0.0,-0.97871,2e-05,2.95118]
[1779936234221,39.92,74131.62,0.0,-0.97871,2e-05,2.95118]
[1779936234519,39.92,74131.88,0.0,-0.9787,2e-05,2.95183]
[1779936239554,39.92,74132.2,0.0,-0.9787,2e-05,2.95249]
[1779936244589,39.92,74131.44,0.0,-0.97872,2e-05,2.95037]
[1779936245091,39.92,74131.44,0.0,-0.97872,2e-05,2.95037]
[1779936245596,39.92,74142.04,0.0,-0.97848,2e-05,2.97835]
[1779936246155,39.92,74142.04,0.0,-0.97848,2e-05,2.97835]
[1779936246218,39.92,74142.04,0.0,-0.97848,2e-05,2.97835]
[1779936246602,39.92,74147.61,0.0,-0.97836,2e-05,2.99308]
[1779936247088,39.92,74147.61,0.0,-0.97836,2e-05,2.99308]
[1779936247220,39.92,74147.61,0.0,-0.97836,2e-05,2.99308]
[1779936251597,39.92,74145.37,0.0,-0.97841,2e-05,2.98674]
[1779936251719,39.92,74145.37,0.0,-0.97841,2e-05,2.98674]
[1779936251820,39.92,74143.68,0.0,-0.97845,2e-05,2.98217]
[1779936252685,39.92,74143.68,0.0,-0.97845,2e-05,2.98217]
[1779936252718,39.92,74143.68,0.0,-0.97845,2e-05,2.98217]
[1779936253652,39.92,74148.36,0.0,-0.97835,2e-05,2.99446]
[1779936254651,39.92,74148.36,0.0,-0.97835,2e-05,2.99446]
[1779936254721,39.92,74148.36,0.0,-0.97835,2e-05,2.99446]
[1779936254815,39.92,74149.45,0.0,-0.97832,2e-05,2.99726]
[1779936255447,39.92,74149.45,0.0,-0.97832,2e-05,2.99726]
[1779936255470,39.92,74149.45,0.0,-0.97832,2e-05,2.99726]
[1779936255666,39.91,74153.72,0.0,-0.97823,2e-05,3.00855]
[1779936260701,39.91,74155.08,0.0,-0.9782,2e-05,3.01153]
[1779936261203,39.91,74155.08,0.0,-0.9782,2e-05,3.01153]
[1779936261219,39.91,74155.08,0.0,-0.9782,2e-05,3.01153]
[1779936261708,39.91,74155.88,0.0,-0.97818,2e-05,3.01354]
[1779936262806,39.91,74155.88,0.0,-0.97818,2e-05,3.01354]
[1779936262971,39.91,74155.88,0.0,-0.97818,2e-05,3.01354]
[1779936267382,39.91,74157.5,0.0,-0.97815,2e-05,3.01712]
[1779936267472,39.91,74157.5,0.0,-0.97815,2e-05,3.01712]
[1779936267750,39.91,74158.37,0.0,-0.97814,2e-05,3.0193]
[1779936268032,39.91,74158.37,0.0,-0.97814,2e-05,3.0193]
[1779936268220,39.91,74158.37,0.0,-0.97814,2e-05,3.0193]
[1779936272461,39.91,74158.52,0.0,-0.97815,2e-05,3.01665]
[1779936272470,39.91,74158.52,0.0,-0.97815,2e-05,3.01665]
[1779936274978,39.91,74156.71,0.0,-0.9782,2e-05,3.0115]
[1779936274805,39.91,74147.65,0.0,-0.9784,2e-05,2.98719]
[1779936275220,39.91,74147.65,0.0,-0.9784,2e-05,2.98719]
[1779936275979,39.91,74147.65,0.0,-0.9784,2e-05,2.98719]
[1779936275812,39.91,74148.13,0.0,-0.97839,2e-05,2.98837]
[1779936276220,39.91,74148.13,0.0,-0.97839,2e-05,2.98837]
[1779936280811,39.9,74149.71,0.0,-0.97836,2e-05,2.99212]
[1779936280971,39.9,74149.71,0.0,-0.97836,2e-05,2.99212]
[1779936280847,39.9,74149.89,0.0,-0.97836,2e-05,2.99248]
[1779936281277,39.9,74149.89,0.0,-0.97836,2e-05,2.99248]
[1779936281469,39.9,74149.89,0.0,-0.97836,2e-05,2.99248]
[1779936281854,39.9,74148.87,0.0,-0.97838,2e-05,2.98965]
[1779936286889,39.9,74148.64,0.0,-0.97839,2e-05,2.98845]
[1779936287260,39.9,74148.64,0.0,-0.97839,2e-05,2.98845]
[1779936287469,39.9,74148.64,0.0,-0.97839,2e-05,2.98845]
[1779936287844,39.9,74148.64,0.0,-0.97839,2e-05,2.98845]
[1779936287973,39.9,74148.64,0.0,-0.97839,2e-05,2.98845]
[1779936287896,39.9,74149.03,0.0,-0.97838,2e-05,2.98937]
[1779936292931,39.9,74149.08,0.0,-0.97839,2e-05,2.9889]
[1779936297008,39.9,74149.12,0.0,-0.97839,2e-05,2.98864]
[1779936297236,39.9,74148.76,0.0,-0.9784,2e-05,2.98755]
[1779936297791,39.9,74148.76,0.0,-0.9784,2e-05,2.98755]
[1779936297970,39.9,74148.76,0.0,-0.9784,2e-05,2.98755]
[1779936297966,39.9,74149.43,0.0,-0.97839,2e-05,2.98921]
[1779936303001,39.9,74149.33,0.0,-0.97839,2e-05,2.98832]
[1779936305021,39.89,74132.6,0.0,-0.97877,2e-05,2.94382]
[1779936306027,39.89,74130.79,0.0,-0.97881,2e-05,2.93902]
[1779936306861,39.89,74130.79,0.0,-0.97881,2e-05,2.93902]
[1779936306968,39.89,74130.79,0.0,-0.97881,2e-05,2.93902]
[1779936307035,39.89,74129.88,0.0,-0.97883,2e-05,2.93659]
[1779936308019,39.89,74129.88,0.0,-0.97883,2e-05,2.93659]
[1779936308220,39.89,74130.5,0.0,-0.97882,2e-05,2.93819]
[1779936313076,39.89,74127.02,0.0,-0.97889,2e-05,2.92892]
[1779936315454,39.89,74126.73,0.0,-0.9789,2e-05,2.92815]
[1779936315469,39.89,74126.73,0.0,-0.9789,2e-05,2.92815]
[1779936315509,39.89,74125.96,0.0,-0.97892,2e-05,2.92613]
[1779936316213,39.89,74125.96,0.0,-0.97892,2e-05,2.92613]
[1779936316219,39.89,74125.96,0.0,-0.97892,2e-05,2.92613]
[1779936319469,39.89,74127.32,0.0,-0.97889,2e-05,2.9297]
[1779936319724,39.89,74127.32,0.0,-0.97889,2e-05,2.9297]
[1779936319824,39.89,74124.86,0.0,-0.97894,2e-05,2.92326]
[1779936321418,39.89,74124.57,0.0,-0.97895,2e-05,2.9225]
[1779936321470,39.89,74124.57,0.0,-0.97895,2e-05,2.9225]
[1779936321557,39.89,74125.21,0.0,-0.97893,2e-05,2.9242]
[1779936323699,39.89,74124.31,0.0,-0.97895,2e-05,2.92185]
[1779936323723,39.89,74124.31,0.0,-0.97895,2e-05,2.92185]
[1779936326167,39.89,74121.83,0.0,-0.97901,2e-05,2.91543]
[1779936330190,39.89,74122.36,0.0,-0.97899,2e-05,2.9169]
[1779936330220,39.89,74122.36,0.0,-0.97899,2e-05,2.9169]
[1779936330291,39.89,74122.97,0.0,-0.97898,2e-05,2.91852]
[1779936331093,39.89,74122.97,0.0,-0.97898,2e-05,2.91852]
[1779936331221,39.89,74122.97,0.0,-0.97898,2e-05,2.91852]
[1779936331320,39.89,74120.8,0.0,-0.97904,2e-05,2.91051]
[1779936336241,39.89,74123.09,0.0,-0.97899,2e-05,2.91667]
[1779936338009,39.89,74123.09,0.0,-0.97899,2e-05,2.91667]
[1779936338062,39.9,74123.48,0.0,-0.97898,2e-05,2.91776]
[1779936338218,39.9,74123.48,0.0,-0.97898,2e-05,2.91776]
[1779936338561,39.9,74123.48,0.0,-0.97898,2e-05,2.91776]
[1779936338721,39.9,74123.48,0.0,-0.97898,2e-05,2.91776]
[1779936338733,39.9,74123.48,0.0,-0.97898,2e-05,2.91778]
[1779936342284,39.9,74129.32,0.0,-0.97885,2e-05,2.93315]
[1779936343710,39.9,74129.32,0.0,-0.97885,2e-05,2.93315]
[1779936343718,39.9,74129.32,0.0,-0.97885,2e-05,2.93315]
[1779936343820,39.9,74133.81,0.0,-0.97875,2e-05,2.94497]
[1779936344850,39.9,74133.81,0.0,-0.97875,2e-05,2.94497]
[1779936344970,39.9,74133.81,0.0,-0.97875,2e-05,2.94497]
[1779936346311,39.9,74142.43,0.0,-0.97856,2e-05,2.96766]
[1779936347295,39.9,74142.43,0.0,-0.97856,2e-05,2.96766]
[1779936347468,39.9,74142.43,0.0,-0.97856,2e-05,2.96766]
[1779936348015,39.9,74142.43,0.0,-0.97856,2e-05,2.96766]
[1779936348060,39.89,74145.86,0.0,-0.97849,2e-05,2.97666]
[1779936348225,39.89,74145.86,0.0,-0.97849,2e-05,2.97666]
[1779936348325,39.89,74148.13,0.0,-0.97844,2e-05,2.98269]
[1779936349332,39.89,74143.21,0.0,-0.97855,2e-05,2.96956]
[1779936350339,39.89,74133.26,0.0,-0.97877,2e-05,2.94322]
[1779936351455,39.89,74133.26,0.0,-0.97877,2e-05,2.94322]
[1779936351470,39.89,74133.26,0.0,-0.97877,2e-05,2.94322]
[1779936351570,39.89,74129.4,0.0,-0.97886,2e-05,2.93299]
[1779936353365,39.89,74137.13,0.0,-0.97868,2e-05,2.95331]
[1779936354367,39.89,74137.13,0.0,-0.97868,2e-05,2.95331]
[1779936354470,39.89,74137.13,0.0,-0.97868,2e-05,2.95331]
[1779936354820,39.89,74140.85,0.0,-0.9786,2e-05,2.96308]
[1779936355818,39.89,74140.85,0.0,-0.9786,2e-05,2.96308]
[1779936355971,39.89,74140.85,0.0,-0.9786,2e-05,2.96308]
[1779936356071,39.89,74141.7,0.0,-0.97858,2e-05,2.96527]
[1779936358170,39.89,74142.36,0.0,-0.97857,2e-05,2.96695]
[1779936358220,39.89,74142.36,0.0,-0.97857,2e-05,2.96695]
[1779936361421,39.89,74139.04,0.0,-0.97865,2e-05,2.95784]
[1779936362439,39.89,74141.18,0.0,-0.9786,2e-05,2.96343]
[1779936363990,39.89,74141.18,0.0,-0.9786,2e-05,2.96343]
[1779936364070,39.89,74153.38,0.0,-0.97833,2e-05,2.99575]
[1779936364222,39.89,74153.38,0.0,-0.97833,2e-05,2.99575]
[1779936364583,39.89,74157.1,0.0,-0.97824,2e-05,3.00555]
[1779936366671,39.89,74155.96,0.0,-0.97827,2e-05,3.00237]
[1779936366720,39.89,74155.96,0.0,-0.97827,2e-05,3.00237]
[1779936368480,39.89,74157.91,0.0,-0.97823,2e-05,3.00717]
[1779936372508,39.89,74159.65,0.0,-0.9782,2e-05,3.01124]
[1779936374157,39.89,74160.5,0.0,-0.97818,2e-05,3.01337]
[1779936374223,39.89,74160.5,0.0,-0.97818,2e-05,3.01337]
[1779936374522,39.89,74162.27,0.0,-0.97814,2e-05,3.01795]
[1779936376535,39.89,74168.57,0.0,-0.978,2e-05,3.03454]
[1779936377673,39.89,74168.57,0.0,-0.978,2e-05,3.03454]
[1779936377729,39.89,74168.57,0.0,-0.978,2e-05,3.03454]
[1779936379013,39.89,74170.15,0.0,-0.97797,2e-05,3.03861]
[1779936379094,39.88,74170.35,0.0,-0.97796,2e-05,3.03896]
[1779936379218,39.88,74170.35,0.0,-0.97796,2e-05,3.03896]
[1779936379557,39.88,74167.19,0.0,-0.97804,2e-05,3.03026]
[1779936381020,39.88,74163.91,0.0,-0.97811,2e-05,3.02127]
[1779936382831,39.88,74163.46,0.0,-0.97812,2e-05,3.01991]
[1779936382971,39.88,74163.46,0.0,-0.97812,2e-05,3.01991]
[1779936382996,39.88,74156.68,0.0,-0.97828,2e-05,3.00161]
[1779936384087,39.88,74156.68,0.0,-0.97828,2e-05,3.00161]
[1779936384221,39.88,74154.57,0.0,-0.97833,2e-05,2.99586]
[1779936384593,39.88,74155.86,0.0,-0.9783,2e-05,2.99918]
[1779936386444,39.88,74157.04,0.0,-0.97827,2e-05,3.00221]
[1779936386469,39.88,74157.04,0.0,-0.97827,2e-05,3.00221]
[1779936391645,39.88,74158.51,0.0,-0.97826,2e-05,3.00297]
[1779936393166,39.88,74158.82,0.0,-0.97826,2e-05,3.00367]
[1779936393222,39.88,74158.82,0.0,-0.97826,2e-05,3.00367]
[1779936395018,39.88,74160.02,0.0,-0.97823,2e-05,3.00674]
[1779936395120,39.88,74159.74,0.0,-0.97824,2e-05,3.00585]
[1779936395218,39.88,74159.74,0.0,-0.97824,2e-05,3.00585]
[1779936400710,39.88,74164.78,0.0,-0.97813,2e-05,3.01852]
[1779936401715,39.87,74173.28,0.0,-0.97794,2e-05,3.04122]
[1779936402403,39.87,74173.28,0.0,-0.97794,2e-05,3.04122]
[1779936402469,39.87,74173.28,0.0,-0.97794,2e-05,3.04122]
[1779936402722,39.87,74176.12,0.0,-0.97788,2e-05,3.04869]
[1779936407757,39.87,74176.03,0.0,-0.97789,2e-05,3.04743]
[1779936408764,39.87,74182.61,0.0,-0.97774,2e-05,3.06504]
[1779936409771,39.87,74191.77,0.0,-0.97753,2e-05,3.08973]
[1779936410778,39.87,74195.62,0.0,-0.97744,2e-05,3.09998]
[1779936414365,39.87,74195.94,0.0,-0.97744,2e-05,3.09998]
[1779936414472,39.87,74195.94,0.0,-0.97744,2e-05,3.09998]
[1779936416013,39.86,74190.56,0.0,-0.97757,2e-05,3.08472]
[1779936416821,39.86,74186.41,0.0,-0.97767,2e-05,3.07317]
[1779936420849,39.86,74176.17,0.0,-0.97791,2e-05,3.04449]
[1779936421856,39.86,74171.92,0.0,-0.97801,2e-05,3.03284]
[1779936423568,39.86,74170.67,0.0,-0.97804,2e-05,3.02931]
[1779936423727,39.86,74170.67,0.0,-0.97804,2e-05,3.02931]
[1779936425934,39.86,74170.54,0.0,-0.97805,2e-05,3.02863]
[1779936425969,39.86,74170.54,0.0,-0.97805,2e-05,3.02863]
[1779936426035,39.86,74170.56,0.0,-0.97805,2e-05,3.02853]
[1779936429912,39.86,74167.41,0.0,-0.97813,2e-05,3.0194]
[1779936430919,39.85,74158.82,0.0,-0.97832,2e-05,2.99627]
[1779936431926,39.85,74158.79,0.0,-0.97832,2e-05,2.99608]
[1779936433460,39.85,74157.91,0.0,-0.97834,2e-05,2.99363]
[1779936433468,39.85,74157.91,0.0,-0.97834,2e-05,2.99363]
[1779936433940,39.85,74161.12,0.0,-0.97827,2e-05,3.00209]
[1779936434947,39.85,74168.16,0.0,-0.97811,2e-05,3.02083]
[1779936435953,39.85,74168.58,0.0,-0.97811,2e-05,3.0218]
[1779936437561,39.85,74168.61,0.0,-0.97811,2e-05,3.02173]
[1779936437720,39.85,74168.61,0.0,-0.97811,2e-05,3.02173]
[1779936437881,39.85,74168.61,0.0,-0.97811,2e-05,3.02173]
[1779936437971,39.85,74168.61,0.0,-0.97811,2e-05,3.02173]
[1779936438029,39.85,74169.37,0.0,-0.97809,2e-05,3.02362]
[1779936439982,39.85,74164.92,0.0,-0.97819,2e-05,3.01137]
[1779936445022,39.85,74163.16,0.0,-0.97824,2e-05,3.00604]
[1779936448343,39.85,74165.42,0.0,-0.97819,2e-05,3.01172]
[1779936448471,39.85,74165.42,0.0,-0.97819,2e-05,3.01172]
[1779936449992,39.85,74167.69,0.0,-0.97814,2e-05,3.01767]
[1779936450057,39.85,74167.42,0.0,-0.97815,2e-05,3.0168]
[1779936450220,39.85,74167.42,0.0,-0.97815,2e-05,3.0168]
[1779936456098,39.84,74166.35,0.0,-0.9782,2e-05,3.01072]
[1779936458460,39.84,74166.18,0.0,-0.9782,2e-05,3.01001]
[1779936458468,39.84,74166.18,0.0,-0.9782,2e-05,3.01001]
[1779936460813,39.84,74169.78,0.0,-0.97812,2e-05,3.0194]
[1779936460868,39.84,74169.78,0.0,-0.97812,2e-05,3.0194]
[1779936460968,39.84,74169.78,0.0,-0.97812,2e-05,3.0194]
[1779936461134,39.84,74172.66,0.0,-0.97806,2e-05,3.02699]
[1779936464793,39.84,74175.21,0.0,-0.978,2e-05,3.03337]
[1779936464969,39.84,74175.21,0.0,-0.978,2e-05,3.03337]
[1779936465232,39.84,74174.06,0.0,-0.97803,2e-05,3.0301]
[1779936465468,39.84,74174.06,0.0,-0.97803,2e-05,3.0301]
[1779936466169,39.84,74174.02,0.0,-0.97803,2e-05,3.02983]
[1779936471204,39.84,74172.49,0.0,-0.97808,2e-05,3.02494]
[1779936474109,39.84,74172.52,0.0,-0.97808,2e-05,3.02471]
[1779936474222,39.84,74172.52,0.0,-0.97808,2e-05,3.02471]
[1779936479261,39.83,74177.71,0.0,-0.97796,2e-05,3.03826]
[1779936480477,39.83,74177.71,0.0,-0.97796,2e-05,3.03826]
[1779936480720,39.83,74177.71,0.0,-0.97796,2e-05,3.03826]
[1779936482049,39.83,74180.59,0.0,-0.9779,2e-05,3.04566]
[1779936482220,39.83,74180.59,0.0,-0.9779,2e-05,3.04566]
[1779936482071,39.83,74180.06,0.0,-0.97791,2e-05,3.04403]
[1779936487317,39.83,74178.88,0.0,-0.97795,2e-05,3.03992]
[1779936488871,39.83,74178.88,0.0,-0.97795,2e-05,3.03992]
[1779936488970,39.83,74178.88,0.0,-0.97795,2e-05,3.03992]
[1779936490338,39.83,74184.95,0.0,-0.97782,2e-05,3.05577]
[1779936491448,39.83,74184.95,0.0,-0.97782,2e-05,3.05577]
[1779936491470,39.83,74184.95,0.0,-0.97782,2e-05,3.05577]
[1779936491491,39.83,74185.62,0.0,-0.9778,2e-05,3.05738]
[1779936493698,39.83,74186.31,0.0,-0.97779,2e-05,3.05904]
[1779936493723,39.83,74186.31,0.0,-0.97779,2e-05,3.05904]
[1779936494366,39.83,74190.53,0.0,-0.97769,2e-05,3.07008]
[1779936498898,39.82,74193.14,0.0,-0.97764,2e-05,3.0765]
[1779936498968,39.82,74193.14,0.0,-0.97764,2e-05,3.0765]
[1779936500038,39.82,74195.16,0.0,-0.9776,2e-05,3.08154]
[1779936500221,39.82,74195.16,0.0,-0.9776,2e-05,3.08154]
[1779936500259,39.82,74196.65,0.0,-0.97756,2e-05,3.08536]
[1779936503960,39.82,74197.29,0.0,-0.97755,2e-05,3.08661]
[1779936503968,39.82,74197.29,0.0,-0.97755,2e-05,3.08661]
[1779936508665,39.82,74201.02,0.0,-0.97748,2e-05,3.09556]
[1779936508924,39.82,74201.02,0.0,-0.97748,2e-05,3.09556]
[1779936508968,39.82,74201.02,0.0,-0.97748,2e-05,3.09556]
[1779936509063,39.81,74205.62,0.0,-0.97738,2e-05,3.10766]
[1779936510451,39.81,74207.03,0.0,-0.97734,2e-05,3.11153]
[1779936510468,39.81,74207.03,0.0,-0.97734,2e-05,3.11153]
[1779936510570,39.81,74207.23,0.0,-0.97734,2e-05,3.11214]
[1779936513284,39.81,74204.41,0.0,-0.97742,2e-05,3.10164]
[1779936513468,39.81,74204.41,0.0,-0.97742,2e-05,3.10164]
[1779936516633,39.81,74201.72,0.0,-0.97749,2e-05,3.09345]
[1779936516729,39.81,74201.72,0.0,-0.97749,2e-05,3.09345]
[1779936516783,39.81,74203.35,0.0,-0.97746,2e-05,3.0974]
[1779936518536,39.81,74206.48,0.0,-0.97739,2e-05,3.10571]
[1779936523571,39.81,74209.51,0.0,-0.97731,2e-05,3.11482]
[1779936528606,39.82,74211.87,0.0,-0.97724,2e-05,3.1229]
[1779936533641,39.82,74212.44,0.0,-0.97722,2e-05,3.12598]
[1779936535655,39.82,74216.12,0.0,-0.97713,2e-05,3.13609]
[1779936540690,39.81,74218.15,0.0,-0.9771,2e-05,3.1399]
[1779936545725,39.81,74217.28,0.0,-0.97713,2e-05,3.1357]
[1779936546732,39.81,74208.24,0.0,-0.97735,2e-05,3.11044]
[1779936547739,39.81,74203.81,0.0,-0.97745,2e-05,3.09798]
[1779936548745,39.81,74200.82,0.0,-0.97753,2e-05,3.08951]
[1779936553781,39.8,74201.05,0.0,-0.97753,2e-05,3.0888]
[1779936559823,39.8,74202.94,0.0,-0.9775,2e-05,3.09232]
[1779936561837,39.79,74211.42,0.0,-0.97731,2e-05,3.11502]
[1779936562844,39.79,74211.99,0.0,-0.9773,2e-05,3.11628]
[1779936564859,39.8,74215.04,0.0,-0.97722,2e-05,3.12529]
[1779936567879,39.8,74221.97,0.0,-0.97706,2e-05,3.14469]
[1779936568886,39.8,74225.49,0.0,-0.97698,2e-05,3.15408]
[1779936571910,39.8,74229.94,0.0,-0.97689,2e-05,3.16404]
[1779936576949,39.79,74232.1,0.0,-0.97685,2e-05,3.1687]
[1779936581986,39.79,74236.45,0.0,-0.97675,2e-05,3.18077]
[1779936586014,39.79,74242.47,0.0,-0.97659,2e-05,3.1985]
[1779936591049,39.8,74242.98,0.0,-0.97657,2e-05,3.20088]
[1779936594316,39.8,74243.39,0.0,-0.97656,2e-05,3.20242]
[1779936596220,39.8,74245.11,0.0,-0.97651,2e-05,3.20762]
[1779936602126,39.8,74245.24,0.0,-0.97652,2e-05,3.20737]
[1779936605198,39.79,74243.23,0.0,-0.97657,2e-05,3.20083]
[1779936605221,39.79,74243.23,0.0,-0.97657,2e-05,3.20083]
[1779936605272,39.79,74243.23,0.0,-0.97657,2e-05,3.20083]
[1779936605321,39.79,74243.27,0.0,-0.97658,2e-05,3.20051]
[1779936605470,39.79,74243.27,0.0,-0.97658,2e-05,3.20051]
[1779936608168,39.79,74233.66,0.0,-0.97682,2e-05,3.17235]
[1779936608704,39.79,74233.66,0.0,-0.97682,2e-05,3.17235]
[1779936608720,39.79,74233.66,0.0,-0.97682,2e-05,3.17235]
[1779936608845,39.79,74233.66,0.0,-0.97682,2e-05,3.17235]
[1779936608970,39.79,74233.66,0.0,-0.97682,2e-05,3.17235]
[1779936609174,39.79,74233.44,0.0,-0.97683,2e-05,3.17136]
[1779936613203,39.79,74227.23,0.0,-0.97698,2e-05,3.15381]
[1779936613728,39.79,74227.23,0.0,-0.97698,2e-05,3.15381]
[1779936613839,39.79,74227.23,0.0,-0.97698,2e-05,3.15381]
[1779936613969,39.79,74227.23,0.0,-0.97698,2e-05,3.15381]
[1779936614212,39.79,74223.94,0.0,-0.97706,2e-05,3.14433]
[1779936615219,39.79,74218.28,0.0,-0.97719,2e-05,3.12833]
[1779936617233,39.79,74215.33,0.0,-0.97726,2e-05,3.12021]
[1779936621299,39.78,74215.17,0.0,-0.97727,2e-05,3.11887]
[1779936621418,39.78,74215.73,0.0,-0.97726,2e-05,3.12011]
[1779936621470,39.78,74215.73,0.0,-0.97726,2e-05,3.12011]
[1779936622267,39.78,74215.61,0.0,-0.97727,2e-05,3.11948]
[1779936627303,39.78,74214.54,0.0,-0.97731,2e-05,3.11506]
[1779936628788,39.77,74213.53,0.0,-0.97733,2e-05,3.11199]
[1779936628908,39.77,74213.53,0.0,-0.97733,2e-05,3.11199]
[1779936628971,39.77,74213.53,0.0,-0.97733,2e-05,3.11199]
[1779936629317,39.77,74214.74,0.0,-0.97731,2e-05,3.11503]
[1779936634352,39.77,74216.14,0.0,-0.97729,2e-05,3.11621]
[1779936636576,39.77,74215.63,0.0,-0.97731,2e-05,3.11422]
[1779936636665,39.77,74215.63,0.0,-0.97731,2e-05,3.11422]
[1779936636722,39.77,74215.63,0.0,-0.97731,2e-05,3.11422]
[1779936637373,39.77,74215.48,0.0,-0.97732,2e-05,3.11351]
[1779936642408,39.77,74215.75,0.0,-0.97731,2e-05,3.11407]
[1779936645649,39.77,74215.54,0.0,-0.97732,2e-05,3.11353]
[1779936645723,39.77,74215.54,0.0,-0.97732,2e-05,3.11353]
[1779936645838,39.77,74215.54,0.0,-0.97732,2e-05,3.11353]
[1779936645970,39.77,74215.54,0.0,-0.97732,2e-05,3.11353]
[1779936645987,39.77,74214.64,0.0,-0.97734,2e-05,3.11048]
[1779936650933,39.77,74214.65,0.0,-0.97733,2e-05,3.11153]
[1779936650969,39.77,74214.65,0.0,-0.97733,2e-05,3.11153]
[1779936650983,39.77,74214.12,0.0,-0.97734,2e-05,3.11012]
[1779936656506,39.78,74214.15,0.0,-0.97733,2e-05,3.11128]
[1779936661006,39.78,74214.34,0.0,-0.97732,2e-05,3.11281]
[1779936661222,39.78,74214.34,0.0,-0.97732,2e-05,3.11281]
[1779936661320,39.78,74218.73,0.0,-0.97721,2e-05,3.12557]
[1779936666577,39.78,74212.36,0.0,-0.97737,2e-05,3.10707]
[1779936668395,39.78,74212.36,0.0,-0.97737,2e-05,3.10707]
[1779936668402,39.78,74208.28,0.0,-0.97747,2e-05,3.09529]
[1779936668470,39.78,74208.28,0.0,-0.97747,2e-05,3.09529]
[1779936668576,39.78,74208.28,0.0,-0.97747,2e-05,3.09529]
[1779936668735,39.78,74208.28,0.0,-0.97747,2e-05,3.09529]
[1779936670606,39.78,74203.48,0.0,-0.97758,2e-05,3.08225]
[1779936673172,39.78,74202.63,0.0,-0.9776,2e-05,3.0803]
[1779936673220,39.78,74202.63,0.0,-0.9776,2e-05,3.0803]
[1779936673367,39.78,74202.63,0.0,-0.9776,2e-05,3.0803]
[1779936673318,39.78,74202.22,0.0,-0.9776,2e-05,3.07994]
[1779936673469,39.78,74202.22,0.0,-0.9776,2e-05,3.07994]
[1779936678662,39.79,74199.16,0.0,-0.97766,2e-05,3.07351]
[1779936683697,39.79,74199.03,0.0,-0.97764,2e-05,3.07507]
[1779936685031,39.79,74199.03,0.0,-0.97764,2e-05,3.07507]
[1779936685222,39.79,74199.03,0.0,-0.97764,2e-05,3.07507]
[1779936685265,39.79,74199.03,0.0,-0.97764,2e-05,3.07507]
[1779936685321,39.79,74198.53,0.0,-0.97765,2e-05,3.07446]
[1779936685470,39.79,74198.53,0.0,-0.97765,2e-05,3.07446]
[1779936691755,39.8,74198.99,0.0,-0.97763,2e-05,3.07583]
[1779936696682,39.81,74199.7,0.0,-0.9776,2e-05,3.07921]
[1779936696719,39.81,74199.7,0.0,-0.9776,2e-05,3.07921]
[1779936696781,39.81,74199.7,0.0,-0.9776,2e-05,3.07956]
[1779936698982,39.81,74199.61,0.0,-0.9776,2e-05,3.07967]
[1779936699222,39.81,74199.61,0.0,-0.9776,2e-05,3.07967]
[1779936703839,39.82,74203.48,0.0,-0.97749,2e-05,3.09234]
[1779936704642,39.82,74203.48,0.0,-0.97749,2e-05,3.09234]
[1779936704724,39.82,74203.48,0.0,-0.97749,2e-05,3.09234]
[1779936704782,39.82,74203.48,0.0,-0.97749,2e-05,3.09234]
[1779936704976,39.82,74203.48,0.0,-0.97749,2e-05,3.09234]
[1779936704995,39.82,74204.23,0.0,-0.97747,2e-05,3.09472]
[1779936709061,39.82,74204.09,0.0,-0.97746,2e-05,3.09531]
[1779936709216,39.82,74204.09,0.0,-0.97746,2e-05,3.09531]
[1779936709221,39.82,74204.09,0.0,-0.97746,2e-05,3.09531]
[1779936709279,39.82,74201.56,0.0,-0.97752,2e-05,3.08871]
[1779936710888,39.82,74207.33,0.0,-0.97738,2e-05,3.10517]
[1779936712057,39.82,74207.33,0.0,-0.97738,2e-05,3.10517]
[1779936712161,39.82,74207.33,0.0,-0.97738,2e-05,3.10517]
[1779936712222,39.82,74207.33,0.0,-0.97738,2e-05,3.10517]
[1779936712321,39.82,74213.05,0.0,-0.97724,2e-05,3.1212]
[1779936713909,39.83,74219.31,0.0,-0.97709,2e-05,3.13903]
[1779936714916,39.83,74223.91,0.0,-0.97698,2e-05,3.15203]
[1779936715503,39.83,74223.91,0.0,-0.97698,2e-05,3.15203]
[1779936715592,39.83,74223.91,0.0,-0.97698,2e-05,3.15203]
[1779936715725,39.83,74223.91,0.0,-0.97698,2e-05,3.15203]
[1779936715923,39.83,74222.74,0.0,-0.97701,2e-05,3.14902]
[1779936718946,39.83,74226.19,0.0,-0.97692,2e-05,3.1593]
[1779936719854,39.83,74226.19,0.0,-0.97692,2e-05,3.1593]
[1779936719971,39.83,74226.19,0.0,-0.97692,2e-05,3.1593]
[1779936720096,39.83,74226.19,0.0,-0.97692,2e-05,3.1593]
[1779936720225,39.83,74226.19,0.0,-0.97692,2e-05,3.1593]
[1779936720255,39.83,74228.2,0.0,-0.97687,2e-05,3.16512]
[1779936721965,39.83,74221.7,0.0,-0.97702,2e-05,3.14753]
[1779936723428,39.83,74221.7,0.0,-0.97702,2e-05,3.14753]
[1779936723469,39.83,74221.7,0.0,-0.97702,2e-05,3.14753]
[1779936728011,39.84,74218.41,0.0,-0.97708,2e-05,3.13997]
[1779936729961,39.84,74215.77,0.0,-0.97714,2e-05,3.13295]
[1779936729971,39.84,74215.77,0.0,-0.97714,2e-05,3.13295]
[1779936730439,39.84,74215.77,0.0,-0.97714,2e-05,3.13295]
[1779936730470,39.84,74215.77,0.0,-0.97714,2e-05,3.13295]
[1779936730450,39.84,74215.57,0.0,-0.97715,2e-05,3.13268]
[1779936734051,39.84,74211.46,0.0,-0.97723,2e-05,3.12251]
[1779936740093,39.85,74212.16,0.0,-0.9772,2e-05,3.12624]
[1779936742107,39.85,74204.43,0.0,-0.97738,2e-05,3.10558]
[1779936743114,39.85,74197.81,0.0,-0.97753,2e-05,3.0878]
[1779936744224,39.85,74197.81,0.0,-0.97753,2e-05,3.0878]
[1779936744321,39.85,74198.25,0.0,-0.97752,2e-05,3.08874]
[1779936750165,39.84,74197.37,0.0,-0.97755,2e-05,3.08477]
[1779936751172,39.84,74193.39,0.0,-0.97766,2e-05,3.07122]
[1779936752209,39.84,74193.39,0.0,-0.97766,2e-05,3.07122]
[1779936752222,39.84,74193.39,0.0,-0.97766,2e-05,3.07122]
[1779936752399,39.84,74193.39,0.0,-0.97766,2e-05,3.07122]
[1779936752472,39.84,74193.39,0.0,-0.97766,2e-05,3.07122]
[1779936752448,39.84,74190.53,0.0,-0.97773,2e-05,3.06322]
[1779936758221,39.84,74189.8,0.0,-0.97776,2e-05,3.05997]
[1779936758726,39.84,74189.8,0.0,-0.97776,2e-05,3.05997]
[1779936758928,39.84,74189.8,0.0,-0.97776,2e-05,3.05997]
[1779936758974,39.84,74189.8,0.0,-0.97776,2e-05,3.05997]
[1779936759070,39.84,74189.8,0.0,-0.97776,2e-05,3.05976]
[1779936760235,39.84,74184.11,0.0,-0.97789,2e-05,3.04414]
[1779936761242,39.84,74178.75,0.0,-0.97802,2e-05,3.0295]
[1779936762536,39.84,74179.71,0.0,-0.978,2e-05,3.03193]
[1779936762723,39.84,74179.71,0.0,-0.978,2e-05,3.03193]
[1779936762770,39.84,74179.71,0.0,-0.978,2e-05,3.03193]
[1779936762972,39.84,74179.71,0.0,-0.978,2e-05,3.03193]
[1779936763257,39.84,74179.83,0.0,-0.978,2e-05,3.03209]
[1779936768294,39.83,74180.75,0.0,-0.97798,2e-05,3.03374]
[1779936771004,39.83,74182.99,0.0,-0.97793,2e-05,3.03944]
[1779936771223,39.83,74182.99,0.0,-0.97793,2e-05,3.03944]
[1779936771266,39.83,74182.99,0.0,-0.97793,2e-05,3.03944]
[1779936771471,39.83,74182.99,0.0,-0.97793,2e-05,3.03944]
[1779936771315,39.83,74184.96,0.0,-0.97789,2e-05,3.04459]
[1779936773329,39.83,74189.09,0.0,-0.9778,2e-05,3.05538]
[1779936775344,39.83,74192.32,0.0,-0.97773,2e-05,3.06373]
[1779936776096,39.83,74192.32,0.0,-0.97773,2e-05,3.06373]
[1779936776224,39.83,74192.32,0.0,-0.97773,2e-05,3.06373]
[1779936776314,39.83,74192.32,0.0,-0.97773,2e-05,3.06373]
[1779936776473,39.83,74192.32,0.0,-0.97773,2e-05,3.06373]
[1779936776349,39.83,74194.17,0.0,-0.97769,2e-05,3.06853]
[1779936781385,39.82,74193.7,0.0,-0.97771,2e-05,3.06612]
[1779936786420,39.82,74193.84,0.0,-0.97772,2e-05,3.06539]
[1779936790448,39.82,74202.45,0.0,-0.97752,2e-05,3.08797]
[1779936791415,39.82,74202.45,0.0,-0.97752,2e-05,3.08797]
[1779936791470,39.82,74202.45,0.0,-0.97752,2e-05,3.08797]
[1779936791516,39.82,74209.35,0.0,-0.97736,2e-05,3.10661]
[1779936791814,39.82,74209.35,0.0,-0.97736,2e-05,3.10661]
[1779936791972,39.82,74209.35,0.0,-0.97736,2e-05,3.10661]
[1779936792462,39.82,74210.84,0.0,-0.97733,2e-05,3.1104]
[1779936795483,39.81,74218.87,0.0,-0.97715,2e-05,3.13161]
[1779936797497,39.81,74223.74,0.0,-0.97704,2e-05,3.14441]
[1779936798504,39.81,74227.44,0.0,-0.97696,2e-05,3.15431]
[1779936799256,39.81,74227.44,0.0,-0.97696,2e-05,3.15431]
[1779936799469,39.81,74227.44,0.0,-0.97696,2e-05,3.15431]
[1779936799535,39.81,74227.44,0.0,-0.97696,2e-05,3.15431]
[1779936799511,39.81,74227.66,0.0,-0.97696,2e-05,3.15454]
[1779936799729,39.81,74227.66,0.0,-0.97696,2e-05,3.15454]
[1779936806559,39.8,74230.48,0.0,-0.97691,2e-05,3.15976]
[1779936810598,39.8,74232.23,0.0,-0.97688,2e-05,3.16351]
[1779936810721,39.8,74232.23,0.0,-0.97688,2e-05,3.16351]
[1779936811040,39.8,74232.23,0.0,-0.97688,2e-05,3.16351]
[1779936811221,39.8,74232.23,0.0,-0.97688,2e-05,3.16351]
[1779936811291,39.8,74232.19,0.0,-0.97691,2e-05,3.16015]
[1779936812602,39.79,74236.24,0.0,-0.97681,2e-05,3.17106]
[1779936815869,39.79,74236.18,0.0,-0.97682,2e-05,3.17012]
[1779936815971,39.79,74236.18,0.0,-0.97682,2e-05,3.17012]
[1779936816030,39.79,74236.18,0.0,-0.97682,2e-05,3.17012]
[1779936816223,39.79,74236.18,0.0,-0.97682,2e-05,3.17012]
[1779936816286,39.79,74236.54,0.0,-0.97682,2e-05,3.17036]
[1779936819984,39.79,74238.95,0.0,-0.97677,2e-05,3.17633]
[1779936820224,39.79,74238.95,0.0,-0.97677,2e-05,3.17633]
[1779936820433,39.79,74238.95,0.0,-0.97677,2e-05,3.17633]
[1779936820469,39.79,74238.95,0.0,-0.97677,2e-05,3.17633]
[1779936820534,39.78,74238.36,0.0,-0.97679,2e-05,3.17391]
[1779936821665,39.78,74235.44,0.0,-0.97686,2e-05,3.16539]
[1779936826700,39.78,74237.03,0.0,-0.97684,2e-05,3.16796]
[1779936831735,39.77,74237.33,0.0,-0.97685,2e-05,3.16693]
[1779936832686,39.77,74237.33,0.0,-0.97685,2e-05,3.16693]
[1779936832722,39.77,74237.33,0.0,-0.97685,2e-05,3.16693]
[1779936837425,39.77,74239.24,0.0,-0.97682,2e-05,3.17077]
[1779936837471,39.77,74239.24,0.0,-0.97682,2e-05,3.17077]
[1779936838387,39.76,74239.34,0.0,-0.97682,2e-05,3.1703]
[1779936838472,39.76,74239.34,0.0,-0.97682,2e-05,3.1703]
[1779936838477,39.76,74239.39,0.0,-0.97682,2e-05,3.17006]
[1779936840463,39.76,74240.12,0.0,-0.9768,2e-05,3.1721]
[1779936840470,39.76,74240.12,0.0,-0.9768,2e-05,3.1721]
[1779936840798,39.76,74244.31,0.0,-0.97671,2e-05,3.18306]
[1779936842813,39.76,74246.94,0.0,-0.97665,2e-05,3.18964]
[1779936844556,39.76,74246.94,0.0,-0.97665,2e-05,3.18964]
[1779936843849,39.76,74244.49,0.0,-0.97672,2e-05,3.18238]
[1779936844620,39.76,74244.49,0.0,-0.97672,2e-05,3.18238]
[1779936844722,39.76,74244.49,0.0,-0.97672,2e-05,3.18238]
[1779936844841,39.76,74246.35,0.0,-0.97668,2e-05,3.18718]
[1779936846855,39.75,74243.49,0.0,-0.97675,2e-05,3.17838]
[1779936848965,39.75,74243.92,0.0,-0.97674,2e-05,3.17918]
[1779936849222,39.75,74243.92,0.0,-0.97674,2e-05,3.17918]
[1779936849244,39.75,74243.92,0.0,-0.97674,2e-05,3.17918]
[1779936849472,39.75,74243.92,0.0,-0.97674,2e-05,3.17918]
[1779936849541,39.75,74234.56,0.0,-0.97697,2e-05,3.15231]
[1779936850884,39.75,74234.68,0.0,-0.97698,2e-05,3.15197]
[1779936853593,39.75,74234.59,0.0,-0.97698,2e-05,3.15172]
[1779936853732,39.75,74235.39,0.0,-0.97697,2e-05,3.15326]
[1779936854011,39.75,74235.39,0.0,-0.97697,2e-05,3.15326]
[1779936854223,39.75,74235.39,0.0,-0.97697,2e-05,3.15326]
[1779936854251,39.74,74234.67,0.0,-0.97699,2e-05,3.15091]
[1779936855919,39.74,74232.46,0.0,-0.97704,2e-05,3.14411]
[1779936859754,39.74,74232.54,0.0,-0.97705,2e-05,3.14334]
[1779936859969,39.74,74232.54,0.0,-0.97705,2e-05,3.14334]
[1779936861960,39.74,74235.99,0.0,-0.97698,2e-05,3.15194]
[1779936866553,39.73,74237.03,0.0,-0.97696,2e-05,3.15378]
[1779936866606,39.73,74237.06,0.0,-0.97696,2e-05,3.15351]
[1779936866690,39.73,74237.06,0.0,-0.97696,2e-05,3.15351]
[1779936866722,39.73,74237.06,0.0,-0.97696,2e-05,3.15351]
[1779936866996,39.73,74238.72,0.0,-0.97693,2e-05,3.15779]
[1779936872031,39.73,74238.7,0.0,-0.97696,2e-05,3.15348]
[1779936873639,39.72,74238.42,0.0,-0.97697,2e-05,3.15236]
[1779936873720,39.72,74238.42,0.0,-0.97697,2e-05,3.15236]
[1779936873968,39.72,74238.42,0.0,-0.97697,2e-05,3.15236]
[1779936874229,39.72,74238.42,0.0,-0.97697,2e-05,3.15236]
[1779936874325,39.72,74238.16,0.0,-0.97698,2e-05,3.15129]
[1779936878330,39.72,74238.44,0.0,-0.97698,2e-05,3.15138]
[1779936878472,39.72,74238.44,0.0,-0.97698,2e-05,3.15138]
[1779936878579,39.72,74238.44,0.0,-0.97698,2e-05,3.15138]
[1779936878572,39.72,74235.39,0.0,-0.97706,2e-05,3.14222]
[1779936878721,39.72,74235.39,0.0,-0.97706,2e-05,3.14222]
[1779936879080,39.72,74232.94,0.0,-0.97712,2e-05,3.1351]
[1779936884115,39.71,74231.85,0.0,-0.97716,2e-05,3.13053]
[1779936885468,39.71,74231.85,0.0,-0.97716,2e-05,3.13053]
[1779936885549,39.71,74232.03,0.0,-0.97716,2e-05,3.13072]
[1779936885725,39.71,74232.03,0.0,-0.97716,2e-05,3.13072]
[1779936885962,39.71,74232.03,0.0,-0.97716,2e-05,3.13072]
[1779936885970,39.71,74232.03,0.0,-0.97716,2e-05,3.13072]
[1779936886128,39.71,74231.86,0.0,-0.97716,2e-05,3.12994]
[1779936888143,39.71,74229.75,0.0,-0.97722,2e-05,3.12349]
[1779936893178,39.7,74230.61,0.0,-0.97721,2e-05,3.12437]
[1779936894494,39.7,74230.61,0.0,-0.97721,2e-05,3.12437]
[1779936894596,39.7,74230.04,0.0,-0.97723,2e-05,3.12249]
[1779936894723,39.7,74230.04,0.0,-0.97723,2e-05,3.12249]
[1779936895413,39.7,74230.04,0.0,-0.97723,2e-05,3.12249]
[1779936895470,39.7,74230.04,0.0,-0.97723,2e-05,3.12249]
[1779936895514,39.7,74227.13,0.0,-0.9773,2e-05,3.11416]
[1779936899345,39.7,74227.43,0.0,-0.9773,2e-05,3.11413]
[1779936899469,39.7,74227.43,0.0,-0.9773,2e-05,3.11413]
[1779936904255,39.7,74229.55,0.0,-0.97726,2e-05,3.11829]
[1779936904974,39.7,74229.55,0.0,-0.97726,2e-05,3.11829]
[1779936905221,39.7,74229.55,0.0,-0.97726,2e-05,3.11829]
[1779936905264,39.69,74235.31,0.0,-0.97713,2e-05,3.13393]
[1779936906105,39.69,74235.31,0.0,-0.97713,2e-05,3.13393]
[1779936906230,39.69,74235.31,0.0,-0.97713,2e-05,3.13393]
[1779936912615,39.69,74236.16,0.0,-0.97712,2e-05,3.13466]
[1779936912720,39.69,74237.12,0.0,-0.97711,2e-05,3.13667]
[1779936913320,39.69,74237.64,0.0,-0.9771,2e-05,3.13778]
[1779936914128,39.69,74237.64,0.0,-0.9771,2e-05,3.13778]
[1779936914226,39.69,74237.64,0.0,-0.9771,2e-05,3.13778]
[1779936914328,39.68,74235.38,0.0,-0.97715,2e-05,3.13118]
[1779936916345,39.68,74230.97,0.0,-0.97726,2e-05,3.11835]
[1779936917352,39.68,74229.1,0.0,-0.97731,2e-05,3.11289]
[1779936918601,39.68,74229.1,0.0,-0.97731,2e-05,3.11289]
[1779936918722,39.68,74229.16,0.0,-0.97731,2e-05,3.11277]
[1779936923337,39.68,74231.26,0.0,-0.97727,2e-05,3.11741]
[1779936923463,39.68,74231.26,0.0,-0.97727,2e-05,3.11741]
[1779936923471,39.68,74231.26,0.0,-0.97727,2e-05,3.11741]
[1779936923498,39.68,74234.65,0.0,-0.97719,2e-05,3.12648]
[1779936924226,39.68,74234.65,0.0,-0.97719,2e-05,3.12648]
[1779936924401,39.68,74235.39,0.0,-0.97718,2e-05,3.12822]
[1779936929630,39.67,74235.5,0.0,-0.97719,2e-05,3.12725]
[1779936929723,39.67,74236.77,0.0,-0.97716,2e-05,3.13045]
[1779936935478,39.66,74236.67,0.0,-0.9772,2e-05,3.12581]
[1779936940513,39.66,74237.84,0.0,-0.97718,2e-05,3.12749]
[1779936940746,39.66,74237.84,0.0,-0.97718,2e-05,3.12749]
[1779936940968,39.66,74237.84,0.0,-0.97718,2e-05,3.12749]
[1779936943694,39.66,74237.83,0.0,-0.97719,2e-05,3.12684]
[1779936943721,39.66,74238.17,0.0,-0.97718,2e-05,3.12747]
[1779936943716,39.66,74238.17,0.0,-0.97718,2e-05,3.12747]
[1779936946251,39.65,74238.2,0.0,-0.97719,2e-05,3.12693]
[1779936951590,39.65,74241.57,0.0,-0.97712,2e-05,3.1344]
[1779936953931,39.65,74243.25,0.0,-0.97709,2e-05,3.13841]
[1779936953970,39.65,74243.25,0.0,-0.97709,2e-05,3.13841]
[1779936954611,39.65,74243.29,0.0,-0.97709,2e-05,3.13819]
[1779936958639,39.64,74237.27,0.0,-0.97724,2e-05,3.1202]
[1779936959646,39.64,74232.77,0.0,-0.97735,2e-05,3.10748]
[1779936961662,39.64,74226.63,0.0,-0.9775,2e-05,3.09003]
[1779936962669,39.64,74223.55,0.0,-0.97758,2e-05,3.08134]
[1779936963377,39.64,74223.55,0.0,-0.97758,2e-05,3.08134]
[1779936963472,39.64,74223.55,0.0,-0.97758,2e-05,3.08134]
[1779936964683,39.64,74228.17,0.0,-0.97747,2e-05,3.09355]
[1779936968156,39.63,74230.2,0.0,-0.97743,2e-05,3.09836]
[1779936968222,39.63,74230.2,0.0,-0.97743,2e-05,3.09836]
[1779936968711,39.63,74229.64,0.0,-0.97745,2e-05,3.09655]
[1779936969718,39.63,74235.04,0.0,-0.97732,2e-05,3.11117]
[1779936971732,39.63,74237.65,0.0,-0.97727,2e-05,3.11778]
[1779936973746,39.63,74240.7,0.0,-0.9772,2e-05,3.12561]
[1779936978780,39.62,74239.55,0.0,-0.97724,2e-05,3.12086]
[1779936983816,39.62,74237.85,0.0,-0.97729,2e-05,3.11463]
[1779936985913,39.62,74237.85,0.0,-0.97729,2e-05,3.11463]
[1779936986837,39.62,74229.24,0.0,-0.9775,2e-05,3.09001]
[1779936988226,39.62,74229.24,0.0,-0.9775,2e-05,3.09001]
[1779936988322,39.62,74228.75,0.0,-0.97752,2e-05,3.08816]
[1779936993887,39.61,74225.48,0.0,-0.97762,2e-05,3.07546]
[1779936995857,39.61,74225.22,0.0,-0.97763,2e-05,3.07451]
[1779936995969,39.61,74225.22,0.0,-0.97763,2e-05,3.07451]
[1779936996013,39.61,74224.37,0.0,-0.97765,2e-05,3.07195]
[1779936998584,39.61,74224.22,0.0,-0.97766,2e-05,3.0713]
[1779936999218,39.61,74223.04,0.0,-0.97769,2e-05,3.06762]
[1779937005535,39.6,74222.33,0.0,-0.97772,2e-05,3.06456]
[1779937005721,39.6,74222.33,0.0,-0.97772,2e-05,3.06456]
[1779937005570,39.6,74220.8,0.0,-0.97776,2e-05,3.05994]
[1779937011006,39.6,74220.91,0.0,-0.97776,2e-05,3.05915]
[1779937016044,39.6,74222.18,0.0,-0.97774,2e-05,3.06151]
[1779937021079,39.59,74221.64,0.0,-0.97777,2e-05,3.05872]
[1779937026114,39.59,74220.43,0.0,-0.9778,2e-05,3.05432]
[1779937032156,39.58,74219.98,0.0,-0.97782,2e-05,3.05181]
[1779937035177,39.58,74223.8,0.0,-0.97774,2e-05,3.06159]
[1779937037191,39.58,74227.76,0.0,-0.97765,2e-05,3.07194]
[1779937039204,39.58,74222.91,0.0,-0.97777,2e-05,3.05818]
[1779937040212,39.58,74219.88,0.0,-0.97784,2e-05,3.04969]
[1779937042226,39.58,74208.11,0.0,-0.97812,2e-05,3.01734]
[1779937043233,39.58,74205.8,0.0,-0.97817,2e-05,3.01095]
[1779937052297,39.57,74208.01,0.0,-0.97815,2e-05,3.01313]
[1779937057332,39.57,74209.31,0.0,-0.97813,2e-05,3.0159]
[1779937061360,39.57,74204.76,0.0,-0.97823,2e-05,3.00305]
[1779937062367,39.57,74201.58,0.0,-0.97831,2e-05,2.99437]
[1779937067401,39.57,74200.08,0.0,-0.97835,2e-05,2.98984]
[1779937072437,39.56,74198.49,0.0,-0.97839,2e-05,2.98512]
[1779937077471,39.56,74198.2,0.0,-0.9784,2e-05,2.9839]
[1779937082507,39.55,74199.79,0.0,-0.97838,2e-05,2.98554]
[1779937087542,39.54,74198.21,0.0,-0.97847,2e-05,2.97547]
[1779937092577,39.52,74205.3,0.0,-0.97836,2e-05,2.98874]
[1779937094591,39.51,74207.66,0.0,-0.97832,2e-05,2.99274]
[1779937099625,39.49,74209.54,0.0,-0.97833,2e-05,2.99195]
[1779937103653,39.48,74213.58,0.0,-0.97828,2e-05,2.99815]
[1779937106675,39.47,74207.96,0.0,-0.97844,2e-05,2.9795]
[1779937107682,39.46,74204.4,0.0,-0.97853,2e-05,2.96881]
[1779937113724,39.46,74201.97,0.0,-0.97861,2e-05,2.95866]
[1779937117751,39.46,74198.68,0.0,-0.97868,2e-05,2.94982]
[1779937122787,39.46,74195.31,0.0,-0.97876,2e-05,2.94084]
[1779937127822,39.46,74195.18,0.0,-0.97876,2e-05,2.94055]
[1779937129525,39.46,74192.78,0.0,-0.97882,2e-05,2.93419]
[1779937129720,39.46,74192.78,0.0,-0.97882,2e-05,2.93419]
[1779937129836,39.46,74187.14,0.0,-0.97894,2e-05,2.91927]
[1779937134871,39.46,74186.15,0.0,-0.97896,2e-05,2.91691]
[1779937135966,39.46,74186.15,0.0,-0.97896,2e-05,2.91691]
[1779937136221,39.46,74186.15,0.0,-0.97896,2e-05,2.91691]
[1779937136321,39.46,74186.15,0.0,-0.97896,2e-05,2.91701]
[1779937138899,39.46,74177.56,0.0,-0.97915,2e-05,2.89447]
[1779937139906,39.46,74165.52,0.0,-0.97941,2e-05,2.86305]
[1779937140915,39.46,74163.8,0.0,-0.97945,2e-05,2.85871]
[1779937144951,39.46,74157.8,0.0,-0.97958,2e-05,2.84264]
[1779937145956,39.46,74143.6,0.0,-0.97989,2e-05,2.80618]
[1779937146963,39.46,74144.12,0.0,-0.97987,2e-05,2.80774]
[1779937151998,39.46,74143.8,0.0,-0.97987,2e-05,2.80803]
[1779937157033,39.47,74144.48,0.0,-0.97985,2e-05,2.81083]
[1779937161328,39.47,74144.98,0.0,-0.97983,2e-05,2.81272]
[1779937161364,39.47,74149.24,0.0,-0.97974,2e-05,2.82407]
[1779937162068,39.47,74152.72,0.0,-0.97966,2e-05,2.83305]
[1779937165539,39.47,74153.1,0.0,-0.97965,2e-05,2.83437]
[1779937165720,39.47,74153.1,0.0,-0.97965,2e-05,2.83437]
[1779937165822,39.47,74152.67,0.0,-0.97966,2e-05,2.83357]
[1779937169118,39.47,74156.14,0.0,-0.97958,2e-05,2.84302]
[1779937170123,39.47,74161.31,0.0,-0.97947,2e-05,2.8566]
[1779937172138,39.48,74163.01,0.0,-0.97944,2e-05,2.85892]
[1779937176166,39.48,74165.98,0.0,-0.97937,2e-05,2.86712]
[1779937177515,39.48,74165.98,0.0,-0.97937,2e-05,2.86712]
[1779937179824,39.48,74162.2,0.0,-0.97945,2e-05,2.85759]
[1779937179925,39.48,74162.19,0.0,-0.97945,2e-05,2.85769]
[1779937179973,39.48,74162.19,0.0,-0.97945,2e-05,2.85769]
[1779937180220,39.48,74162.19,0.0,-0.97945,2e-05,2.85769]
[1779937180272,39.48,74158.9,0.0,-0.97952,2e-05,2.84926]
[1779937183215,39.48,74155.8,0.0,-0.97959,2e-05,2.84151]
[1779937186236,39.48,74152.29,0.0,-0.97966,2e-05,2.83289]
[1779937187561,39.48,74152.29,0.0,-0.97966,2e-05,2.83289]
[1779937187720,39.48,74152.29,0.0,-0.97966,2e-05,2.83289]
[1779937187770,39.48,74151.72,0.0,-0.97967,2e-05,2.83175]
[1779937189256,39.48,74159.46,0.0,-0.9795,2e-05,2.85214]
[1779937189993,39.48,74159.46,0.0,-0.9795,2e-05,2.85214]
[1779937190222,39.48,74159.46,0.0,-0.9795,2e-05,2.85214]
[1779937190264,39.48,74162.71,0.0,-0.97943,2e-05,2.86072]
[1779937195299,39.49,74165.55,0.0,-0.97936,2e-05,2.8687]
[1779937196355,39.49,74165.55,0.0,-0.97936,2e-05,2.8687]
[1779937196470,39.49,74165.55,0.0,-0.97936,2e-05,2.8687]
[1779937196733,39.49,74165.55,0.0,-0.97936,2e-05,2.8687]
[1779937196834,39.49,74164.95,0.0,-0.97937,2e-05,2.86725]
[1779937201341,39.49,74172.98,0.0,-0.97919,2e-05,2.8888]
[1779937202348,39.49,74172.55,0.0,-0.9792,2e-05,2.88775]
[1779937203355,39.49,74165.57,0.0,-0.97935,2e-05,2.86958]
[1779937204362,39.49,74159.7,0.0,-0.97948,2e-05,2.85441]
[1779937205424,39.49,74159.7,0.0,-0.97948,2e-05,2.85441]
[1779937205474,39.49,74159.7,0.0,-0.97948,2e-05,2.85441]
[1779937205721,39.49,74159.7,0.0,-0.97948,2e-05,2.85441]
[1779937205945,39.49,74159.44,0.0,-0.97948,2e-05,2.85387]
[1779937206376,39.49,74163.6,0.0,-0.97939,2e-05,2.86484]
[1779937207383,39.49,74167.66,0.0,-0.9793,2e-05,2.87555]
[1779937208795,39.49,74167.66,0.0,-0.9793,2e-05,2.87555]
[1779937208800,39.49,74167.66,0.0,-0.9793,2e-05,2.87555]
[1779937208972,39.49,74167.66,0.0,-0.9793,2e-05,2.87555]
[1779937208831,39.49,74170.81,0.0,-0.97923,2e-05,2.8839]
[1779937214503,39.49,74173.66,0.0,-0.97917,2e-05,2.89181]
[1779937214578,39.49,74173.66,0.0,-0.97917,2e-05,2.89181]
[1779937214723,39.49,74173.66,0.0,-0.97917,2e-05,2.89181]
[1779937214814,39.49,74173.16,0.0,-0.97918,2e-05,2.89057]
[1779937220474,39.49,74172.23,0.0,-0.97919,2e-05,2.88864]
[1779937224510,39.49,74174.22,0.0,-0.97915,2e-05,2.89411]
[1779937224553,39.49,74174.22,0.0,-0.97915,2e-05,2.89411]
[1779937224721,39.49,74174.22,0.0,-0.97915,2e-05,2.89411]
[1779937224822,39.49,74174.22,0.0,-0.97915,2e-05,2.89419]
[1779937228923,39.5,74169.77,0.0,-0.97924,2e-05,2.88284]
[1779937229537,39.5,74166.49,0.0,-0.97931,2e-05,2.87436]
[1779937230218,39.5,74166.49,0.0,-0.97931,2e-05,2.87436]
[1779937230263,39.5,74166.49,0.0,-0.97931,2e-05,2.87436]
[1779937230471,39.5,74166.49,0.0,-0.97931,2e-05,2.87436]
[1779937230545,39.5,74163.74,0.0,-0.97937,2e-05,2.8673]
[1779937232559,39.5,74168.63,0.0,-0.97928,2e-05,2.87796]
[1779937234604,39.5,74170.38,0.0,-0.97924,2e-05,2.88265]
[1779937234610,39.5,74170.38,0.0,-0.97924,2e-05,2.88265]
[1779937234722,39.5,74170.38,0.0,-0.97924,2e-05,2.88265]
[1779937234820,39.5,74170.47,0.0,-0.97924,2e-05,2.88298]
[1779937238602,39.49,74173.55,0.0,-0.9792,2e-05,2.88716]
[1779937239552,39.49,74173.55,0.0,-0.9792,2e-05,2.88716]
[1779937239557,39.49,74173.55,0.0,-0.9792,2e-05,2.88716]
[1779937239726,39.49,74173.55,0.0,-0.9792,2e-05,2.88716]
[1779937239765,39.48,74175.96,0.0,-0.97916,2e-05,2.8925]
[1779937242631,39.47,74162.06,0.0,-0.97949,2e-05,2.85323]
[1779937243638,39.47,74153.34,0.0,-0.97968,2e-05,2.82972]
[1779937244747,39.47,74153.34,0.0,-0.97968,2e-05,2.82972]
[1779937244914,39.47,74153.34,0.0,-0.97968,2e-05,2.82972]
[1779937244971,39.47,74153.34,0.0,-0.97968,2e-05,2.82972]
[1779937244927,39.47,74153.59,0.0,-0.97969,2e-05,2.82949]
[1779937250687,39.45,74154.75,0.0,-0.9797,2e-05,2.82725]
[1779937255409,39.44,74154.33,0.0,-0.97974,2e-05,2.82269]
[1779937255465,39.44,74154.33,0.0,-0.97974,2e-05,2.82269]
[1779937255472,39.44,74154.33,0.0,-0.97974,2e-05,2.82269]
[1779937255724,39.44,74154.33,0.0,-0.97974,2e-05,2.82269]
[1779937255783,39.43,74153.14,0.0,-0.97978,2e-05,2.81876]
[1779937261900,39.42,74154.73,0.0,-0.97978,2e-05,2.81855]
[1779937261956,39.42,74154.73,0.0,-0.97978,2e-05,2.81855]
[1779937261974,39.42,74154.73,0.0,-0.97978,2e-05,2.81855]
[1779937261951,39.42,74154.13,0.0,-0.9798,2e-05,2.81615]
[1779937266862,39.41,74156.7,0.0,-0.97977,2e-05,2.81934]
[1779937266913,39.41,74156.7,0.0,-0.97977,2e-05,2.81934]
[1779937266972,39.41,74156.7,0.0,-0.97977,2e-05,2.81934]
[1779937266923,39.4,74155.29,0.0,-0.97981,2e-05,2.81485]
[1779937269820,39.4,74149.78,0.0,-0.97995,2e-05,2.79812]
[1779937270106,39.4,74149.78,0.0,-0.97995,2e-05,2.79812]
[1779937270225,39.4,74149.78,0.0,-0.97995,2e-05,2.79812]
[1779937270787,39.4,74149.78,0.0,-0.97995,2e-05,2.79812]
[1779937270830,39.39,74144.57,0.0,-0.98007,2e-05,2.78395]
[1779937271080,39.39,74144.57,0.0,-0.98007,2e-05,2.78395]
[1779937271837,39.39,74138.32,0.0,-0.98021,2e-05,2.76721]
[1779937272843,39.39,74135.0,0.0,-0.98028,2e-05,2.75801]
[1779937273639,39.39,74135.0,0.0,-0.98028,2e-05,2.75801]
[1779937273729,39.39,74135.0,0.0,-0.98028,2e-05,2.75801]
[1779937273850,39.39,74132.79,0.0,-0.98034,2e-05,2.75166]
[1779937275864,39.38,74126.19,0.0,-0.98049,2e-05,2.73351]
[1779937277704,39.38,74126.13,0.0,-0.98049,2e-05,2.73266]
[1779937277725,39.38,74126.13,0.0,-0.98049,2e-05,2.73266]
[1779937280902,39.37,74134.58,0.0,-0.98034,2e-05,2.75124]
[1779937281911,39.37,74134.61,0.0,-0.98034,2e-05,2.75164]
[1779937282918,39.37,74138.06,0.0,-0.98026,2e-05,2.76071]
[1779937283926,39.37,74131.0,0.0,-0.98041,2e-05,2.74312]
[1779937284932,39.37,74126.63,0.0,-0.9805,2e-05,2.73242]
[1779937285329,39.37,74126.63,0.0,-0.9805,2e-05,2.73242]
[1779937285473,39.37,74126.63,0.0,-0.9805,2e-05,2.73242]
[1779937285509,39.37,74126.63,0.0,-0.9805,2e-05,2.73242]
[1779937285724,39.37,74126.63,0.0,-0.9805,2e-05,2.73242]
[1779937285939,39.37,74125.31,0.0,-0.98052,2e-05,2.72945]
[1779937287953,39.38,74113.46,0.0,-0.98076,2e-05,2.70044]
[1779937288960,39.38,74111.07,0.0,-0.98081,2e-05,2.69488]
[1779937290974,39.38,74107.02,0.0,-0.98088,2e-05,2.68562]
[1779937292515,39.38,74105.01,0.0,-0.98094,2e-05,2.67775]
[1779937292734,39.38,74105.01,0.0,-0.98094,2e-05,2.67775]
[1779937292973,39.38,74105.01,0.0,-0.98094,2e-05,2.67775]
[1779937292988,39.38,74104.8,0.0,-0.98095,2e-05,2.67663]
[1779937296219,39.37,74102.69,0.0,-0.98101,2e-05,2.66959]
[1779937297020,39.37,74109.72,0.0,-0.98087,2e-05,2.68646]
[1779937298026,39.37,74113.09,0.0,-0.9808,2e-05,2.69528]
[1779937300040,39.37,74116.92,0.0,-0.98072,2e-05,2.70462]
[1779937300597,39.37,74116.92,0.0,-0.98072,2e-05,2.70462]
[1779937300723,39.37,74116.92,0.0,-0.98072,2e-05,2.70462]
[1779937300769,39.37,74116.92,0.0,-0.98072,2e-05,2.70462]
[1779937300971,39.37,74116.92,0.0,-0.98072,2e-05,2.70462]
[1779937301047,39.37,74116.52,0.0,-0.98074,2e-05,2.70297]
[1779937303061,39.36,74113.79,0.0,-0.9808,2e-05,2.69487]
[1779937305942,39.36,74112.08,0.0,-0.98085,2e-05,2.68935]
[1779937305972,39.36,74112.08,0.0,-0.98085,2e-05,2.68935]
[1779937307782,39.36,74112.55,0.0,-0.98084,2e-05,2.68991]
[1779937307969,39.36,74112.55,0.0,-0.98084,2e-05,2.68991]
[1779937308043,39.36,74116.21,0.0,-0.98076,2e-05,2.69989]
[1779937309104,39.36,74113.42,0.0,-0.98082,2e-05,2.69335]
[1779937310797,39.36,74113.42,0.0,-0.98082,2e-05,2.69335]
[1779937310976,39.36,74113.42,0.0,-0.98082,2e-05,2.69335]
[1779937313760,39.37,74115.67,0.0,-0.98076,2e-05,2.70026]
[1779937313922,39.37,74115.67,0.0,-0.98076,2e-05,2.70026]
[1779937313975,39.37,74115.67,0.0,-0.98076,2e-05,2.70026]
[1779937314071,39.36,74110.19,0.0,-0.98087,2e-05,2.68641]
[1779937314139,39.36,74107.18,0.0,-0.98093,2e-05,2.67892]
[1779937315741,39.36,74107.18,0.0,-0.98093,2e-05,2.67892]
[1779937315820,39.36,74107.18,0.0,-0.98093,2e-05,2.67892]
[1779937315973,39.36,74107.18,0.0,-0.98093,2e-05,2.67892]
[1779937316064,39.37,74102.5,0.0,-0.98102,2e-05,2.66825]
[1779937316153,39.37,74097.79,0.0,-0.98112,2e-05,2.6566]
[1779937317160,39.37,74091.79,0.0,-0.98124,2e-05,2.64231]
[1779937319174,39.37,74090.3,0.0,-0.98127,2e-05,2.63761]
[1779937321189,39.36,74093.21,0.0,-0.98122,2e-05,2.64373]
[1779937323972,39.36,74093.87,0.0,-0.98122,2e-05,2.64483]
[1779937324070,39.36,74093.02,0.0,-0.98124,2e-05,2.64168]
[1779937324176,39.36,74093.02,0.0,-0.98124,2e-05,2.64168]
[1779937324225,39.36,74093.02,0.0,-0.98124,2e-05,2.64168]
[1779937324321,39.36,74094.67,0.0,-0.98121,2e-05,2.64574]
[1779937329245,39.35,74098.32,0.0,-0.98116,2e-05,2.65211]
[1779937330252,39.35,74102.96,0.0,-0.98107,2e-05,2.66303]
[1779937331426,39.35,74102.96,0.0,-0.98107,2e-05,2.66303]
[1779937331470,39.35,74102.96,0.0,-0.98107,2e-05,2.66303]
[1779937331567,39.35,74102.96,0.0,-0.98107,2e-05,2.66303]
[1779937331727,39.35,74102.96,0.0,-0.98107,2e-05,2.66303]
[1779937331815,39.34,74104.86,0.0,-0.98104,2e-05,2.66664]
[1779937337106,39.34,74105.64,0.0,-0.98104,2e-05,2.66687]
[1779937337222,39.33,74107.06,0.0,-0.98101,2e-05,2.66983]
[1779937337393,39.33,74107.06,0.0,-0.98101,2e-05,2.66983]
[1779937337472,39.33,74107.06,0.0,-0.98101,2e-05,2.66983]
[1779937337573,39.33,74106.83,0.0,-0.98103,2e-05,2.66813]
[1779937341602,39.33,74107.42,0.0,-0.98102,2e-05,2.66845]
[1779937341723,39.33,74107.42,0.0,-0.98102,2e-05,2.66845]
[1779937342558,39.32,74106.71,0.0,-0.98105,2e-05,2.66556]
[1779937342720,39.32,74106.71,0.0,-0.98105,2e-05,2.66556]
[1779937342797,39.32,74106.93,0.0,-0.98105,2e-05,2.66554]
[1779937346771,39.32,74107.49,0.0,-0.98103,2e-05,2.66789]
[1779937346972,39.32,74107.49,0.0,-0.98103,2e-05,2.66789]
[1779937348381,39.32,74110.56,0.0,-0.98098,2e-05,2.6738]
[1779937353416,39.31,74112.12,0.0,-0.98098,2e-05,2.67357]
[1779937355432,39.31,74121.87,0.0,-0.98079,2e-05,2.69671]
[1779937356437,39.31,74125.93,0.0,-0.9807,2e-05,2.70734]
[1779937357783,39.31,74125.93,0.0,-0.9807,2e-05,2.70734]
[1779937357969,39.31,74125.93,0.0,-0.9807,2e-05,2.70734]
[1779937358026,39.31,74125.93,0.0,-0.9807,2e-05,2.70734]
[1779937358070,39.31,74128.64,0.0,-0.98065,2e-05,2.71288]
[1779937358226,39.31,74128.64,0.0,-0.98065,2e-05,2.71288]
[1779937362479,39.31,74137.03,0.0,-0.98046,2e-05,2.73603]
[1779937364493,39.31,74135.77,0.0,-0.9805,2e-05,2.73147]
[1779937367651,39.31,74138.22,0.0,-0.98045,2e-05,2.73737]
[1779937367721,39.31,74138.22,0.0,-0.98045,2e-05,2.73737]
[1779937367767,39.31,74138.22,0.0,-0.98045,2e-05,2.73737]
[1779937367972,39.31,74138.22,0.0,-0.98045,2e-05,2.73737]
[1779937368070,39.31,74140.44,0.0,-0.9804,2e-05,2.74335]
[1779937371951,39.31,74142.21,0.0,-0.98035,2e-05,2.7489]
[1779937371970,39.31,74142.21,0.0,-0.98035,2e-05,2.7489]
[1779937372003,39.31,74142.21,0.0,-0.98035,2e-05,2.7489]
[1779937372097,39.31,74145.36,0.0,-0.98029,2e-05,2.75724]
[1779937372224,39.31,74145.36,0.0,-0.98029,2e-05,2.75724]
[1779937377584,39.3,74148.58,0.0,-0.98025,2e-05,2.76208]
[1779937378592,39.3,74144.91,0.0,-0.98033,2e-05,2.752]
[1779937379599,39.3,74141.4,0.0,-0.98041,2e-05,2.74238]
[1779937380281,39.3,74141.4,0.0,-0.98041,2e-05,2.74238]
[1779937380381,39.3,74141.4,0.0,-0.98041,2e-05,2.74238]
[1779937380470,39.3,74141.4,0.0,-0.98041,2e-05,2.74238]
[1779937380606,39.29,74139.71,0.0,-0.98045,2e-05,2.7374]
[1779937382619,39.29,74148.75,0.0,-0.98027,2e-05,2.75895]
[1779937383627,39.29,74151.66,0.0,-0.98022,2e-05,2.76563]
[1779937384340,39.29,74151.66,0.0,-0.98022,2e-05,2.76563]
[1779937384470,39.29,74151.66,0.0,-0.98022,2e-05,2.76563]
[1779937384634,39.29,74151.77,0.0,-0.98022,2e-05,2.76516]
[1779937389759,39.28,74151.86,0.0,-0.98024,2e-05,2.76243]
[1779937389971,39.28,74151.86,0.0,-0.98024,2e-05,2.76243]
[1779937395711,39.26,74152.12,0.0,-0.98028,2e-05,2.75794]
[1779937396718,39.26,74156.63,0.0,-0.98019,2e-05,2.76872]
[1779937397725,39.25,74159.38,0.0,-0.98014,2e-05,2.775]
[1779937398221,39.25,74159.38,0.0,-0.98014,2e-05,2.775]
[1779937398334,39.25,74159.38,0.0,-0.98014,2e-05,2.775]
[1779937398470,39.25,74159.38,0.0,-0.98014,2e-05,2.775]
[1779937398732,39.25,74159.06,0.0,-0.98015,2e-05,2.77342]
[1779937400750,39.25,74163.37,0.0,-0.98006,2e-05,2.78508]
[1779937401756,39.25,74168.88,0.0,-0.97994,2e-05,2.79954]
[1779937403128,39.25,74168.88,0.0,-0.97994,2e-05,2.79954]
[1779937403179,39.25,74168.88,0.0,-0.97994,2e-05,2.79954]
[1779937402764,39.25,74173.27,0.0,-0.97985,2e-05,2.81006]
[1779937403220,39.25,74173.27,0.0,-0.97985,2e-05,2.81006]
[1779937403771,39.25,74176.8,0.0,-0.97977,2e-05,2.81944]
[1779937405785,39.25,74182.28,0.0,-0.97966,2e-05,2.83306]
[1779937406792,39.25,74186.2,0.0,-0.97957,2e-05,2.84347]
[1779937408256,39.25,74187.14,0.0,-0.97956,2e-05,2.84504]
[1779937408336,39.25,74187.14,0.0,-0.97956,2e-05,2.84504]
[1779937408471,39.25,74187.14,0.0,-0.97956,2e-05,2.84504]
[1779937408806,39.25,74187.8,0.0,-0.97954,2e-05,2.84696]
[1779937413932,39.25,74188.48,0.0,-0.97954,2e-05,2.84607]
[1779937413970,39.25,74188.48,0.0,-0.97954,2e-05,2.84607]
[1779937416099,39.24,74189.46,0.0,-0.97954,2e-05,2.84687]
[1779937416119,39.24,74189.56,0.0,-0.97954,2e-05,2.84625]
[1779937416218,39.24,74189.56,0.0,-0.97954,2e-05,2.84625]
[1779937416865,39.24,74189.02,0.0,-0.97956,2e-05,2.84397]
[1779937418110,39.24,74189.02,0.0,-0.97956,2e-05,2.84397]
[1779937418143,39.23,74184.82,0.0,-0.97966,2e-05,2.83216]
[1779937418226,39.23,74184.82,0.0,-0.97966,2e-05,2.83216]
[1779937418879,39.23,74181.88,0.0,-0.97972,2e-05,2.82474]
[1779937423954,39.23,74183.75,0.0,-0.97968,2e-05,2.82945]
[1779937423969,39.23,74183.75,0.0,-0.97968,2e-05,2.82945]
[1779937424004,39.23,74183.75,0.0,-0.97968,2e-05,2.82945]
[1779937424146,39.23,74181.54,0.0,-0.97974,2e-05,2.82287]
[1779937424221,39.23,74181.54,0.0,-0.97974,2e-05,2.82287]
[1779937429958,39.21,74182.26,0.0,-0.97977,2e-05,2.81978]
[1779937433319,39.21,74182.42,0.0,-0.97978,2e-05,2.81855]
[1779937433434,39.21,74182.42,0.0,-0.97978,2e-05,2.81855]
[1779937433470,39.21,74182.42,0.0,-0.97978,2e-05,2.81855]
[1779937433985,39.2,74183.53,0.0,-0.97977,2e-05,2.81979]
[1779937439021,39.19,74185.26,0.0,-0.97976,2e-05,2.82017]
[1779937440040,39.19,74185.26,0.0,-0.97976,2e-05,2.82017]
[1779937440092,39.19,74185.26,0.0,-0.97976,2e-05,2.82017]
[1779937440099,39.19,74185.04,0.0,-0.97977,2e-05,2.81878]
[1779937440222,39.19,74185.04,0.0,-0.97977,2e-05,2.81878]
[1779937441035,39.19,74183.11,0.0,-0.97982,2e-05,2.81296]
[1779937442043,39.18,74180.56,0.0,-0.97989,2e-05,2.80556]
[1779937443050,39.18,74177.58,0.0,-0.97996,2e-05,2.79707]
[1779937445008,39.18,74177.54,0.0,-0.97995,2e-05,2.79726]
[1779937445136,39.18,74177.54,0.0,-0.97995,2e-05,2.79726]
[1779937445219,39.18,74177.54,0.0,-0.97995,2e-05,2.79726]
[1779937445150,39.18,74174.11,0.0,-0.98003,2e-05,2.78871]
[1779937446071,39.18,74170.64,0.0,-0.98011,2e-05,2.77903]
[1779937448085,39.18,74167.6,0.0,-0.98017,2e-05,2.77082]
[1779937449222,39.18,74167.6,0.0,-0.98017,2e-05,2.77082]
[1779937449092,39.18,74165.54,0.0,-0.98022,2e-05,2.76588]
[1779937449345,39.18,74165.54,0.0,-0.98022,2e-05,2.76588]
[1779937449473,39.18,74165.54,0.0,-0.98022,2e-05,2.76588]
[1779937450099,39.18,74165.47,0.0,-0.98021,2e-05,2.76604]
[1779937453120,39.17,74162.37,0.0,-0.9803,2e-05,2.75596]
[1779937453654,39.17,74162.37,0.0,-0.9803,2e-05,2.75596]
[1779937454260,39.17,74160.85,0.0,-0.98034,2e-05,2.75138]
[1779937454469,39.17,74160.85,0.0,-0.98034,2e-05,2.75138]
[1779937456218,39.17,74160.74,0.0,-0.98034,2e-05,2.7504]
[1779937457148,39.16,74159.68,0.0,-0.98038,2e-05,2.7463]
[1779937462242,39.15,74158.63,0.0,-0.98042,2e-05,2.74088]
[1779937462474,39.15,74157.3,0.0,-0.98046,2e-05,2.73682]
[1779937468226,39.14,74157.57,0.0,-0.98049,2e-05,2.73344]
[1779937473260,39.13,74157.27,0.0,-0.98054,2e-05,2.727]
[1779937478296,39.12,74156.76,0.0,-0.98058,2e-05,2.72235]
[1779937480646,39.11,74156.87,0.0,-0.98058,2e-05,2.72196]
[1779937480719,39.11,74156.87,0.0,-0.98058,2e-05,2.72196]
[1779937484225,39.11,74156.9,0.0,-0.98059,2e-05,2.7207]
[1779937484338,39.1,74156.91,0.0,-0.98061,2e-05,2.71872]
[1779937487360,39.1,74165.04,0.0,-0.98045,2e-05,2.73732]
[1779937488367,39.09,74169.72,0.0,-0.98036,2e-05,2.74854]
[1779937492395,39.08,74175.87,0.0,-0.98025,2e-05,2.76138]
[1779937494555,39.08,74180.24,0.0,-0.98017,2e-05,2.7711]
[1779937496220,39.08,74180.24,0.0,-0.98017,2e-05,2.7711]
[1779937496249,39.08,74183.17,0.0,-0.98012,2e-05,2.77712]
[1779937497163,39.08,74183.17,0.0,-0.98012,2e-05,2.77712]
[1779937497240,39.08,74183.17,0.0,-0.98012,2e-05,2.77712]
[1779937497203,39.07,74185.31,0.0,-0.98008,2e-05,2.78186]
[1779937497430,39.07,74189.63,0.0,-0.97999,2e-05,2.793]
[1779937501923,39.06,74190.98,0.0,-0.97998,2e-05,2.79414]
[1779937501971,39.06,74190.98,0.0,-0.97998,2e-05,2.79414]
[1779937502040,39.06,74192.87,0.0,-0.97995,2e-05,2.79745]
[1779937502465,39.06,74188.77,0.0,-0.98004,2e-05,2.78686]
[1779937504302,39.06,74187.65,0.0,-0.98007,2e-05,2.78318]
[1779937504470,39.06,74187.65,0.0,-0.98007,2e-05,2.78318]
[1779937504734,39.06,74187.65,0.0,-0.98007,2e-05,2.78318]
[1779937504972,39.06,74187.65,0.0,-0.98007,2e-05,2.78318]
[1779937504993,39.06,74182.77,0.0,-0.98018,2e-05,2.77015]
[1779937510520,39.04,74182.62,0.0,-0.98022,2e-05,2.76606]
[1779937511528,39.04,74180.77,0.0,-0.98026,2e-05,2.76058]
[1779937513831,39.04,74182.15,0.0,-0.98024,2e-05,2.76266]
[1779937516525,39.03,74183.03,0.0,-0.98024,2e-05,2.76346]
[1779937516584,39.03,74183.43,0.0,-0.98024,2e-05,2.76376]
[1779937519908,39.02,74184.55,0.0,-0.98023,2e-05,2.76445]
[1779937519970,39.02,74184.55,0.0,-0.98023,2e-05,2.76445]
[1779937520205,39.02,74184.55,0.0,-0.98023,2e-05,2.76445]
[1779937520220,39.02,74184.55,0.0,-0.98023,2e-05,2.76445]
[1779937520272,39.02,74186.56,0.0,-0.98019,2e-05,2.76888]
[1779937520612,39.02,74189.86,0.0,-0.98013,2e-05,2.77664]
[1779937524247,39.01,74191.52,0.0,-0.98011,2e-05,2.77941]
[1779937524470,39.01,74190.25,0.0,-0.98014,2e-05,2.77538]
[1779937527661,39.0,74197.0,0.0,-0.98002,2e-05,2.78979]
[1779937528668,39.0,74206.98,0.0,-0.97981,2e-05,2.8149]
[1779937529675,38.99,74209.88,0.0,-0.97975,2e-05,2.82164]
[1779937530325,38.99,74209.88,0.0,-0.97975,2e-05,2.82164]
[1779937530471,38.99,74209.88,0.0,-0.97975,2e-05,2.82164]
[1779937531408,38.99,74210.44,0.0,-0.97975,2e-05,2.82227]
[1779937531470,38.99,74210.44,0.0,-0.97975,2e-05,2.82227]
[1779937531689,38.99,74210.97,0.0,-0.97976,2e-05,2.82048]
[1779937536724,38.98,74208.51,0.0,-0.97984,2e-05,2.81105]
[1779937538153,38.98,74208.51,0.0,-0.97984,2e-05,2.81105]
[1779937538223,38.98,74208.51,0.0,-0.97984,2e-05,2.81105]
[1779937540752,38.97,74212.64,0.0,-0.97978,2e-05,2.81854]
[1779937541355,38.97,74212.64,0.0,-0.97978,2e-05,2.81854]
[1779937541469,38.97,74212.64,0.0,-0.97978,2e-05,2.81854]
[1779937541760,38.97,74213.65,0.0,-0.97976,2e-05,2.82034]
[1779937542671,38.97,74213.65,0.0,-0.97976,2e-05,2.82034]
[1779937542722,38.97,74213.65,0.0,-0.97976,2e-05,2.82034]
[1779937545788,38.96,74217.95,0.0,-0.9797,2e-05,2.82825]
[1779937546795,38.95,74227.29,0.0,-0.9795,2e-05,2.85191]
[1779937547802,38.95,74228.44,0.0,-0.97948,2e-05,2.85405]
[1779937552208,38.94,74225.79,0.0,-0.97956,2e-05,2.84441]
[1779937552220,38.94,74225.79,0.0,-0.97956,2e-05,2.84441]
[1779937553244,38.94,74226.35,0.0,-0.97956,2e-05,2.84501]
[1779937553469,38.94,74226.58,0.0,-0.97956,2e-05,2.84475]
[1779937553844,38.93,74226.18,0.0,-0.97958,2e-05,2.84283]
[1779937558931,38.92,74228.69,0.0,-0.97955,2e-05,2.84598]
[1779937559302,38.92,74228.69,0.0,-0.97955,2e-05,2.84598]
[1779937559470,38.92,74228.21,0.0,-0.97957,2e-05,2.84386]
[1779937563898,38.91,74229.18,0.0,-0.97958,2e-05,2.84298]
[1779937563972,38.91,74229.18,0.0,-0.97958,2e-05,2.84298]
[1779937564074,38.91,74229.18,0.0,-0.97958,2e-05,2.84298]
[1779937564219,38.91,74229.18,0.0,-0.97958,2e-05,2.84298]
[1779937564320,38.91,74229.64,0.0,-0.97957,2e-05,2.84334]
[1779937568071,38.89,74226.49,0.0,-0.97967,2e-05,2.83168]
[1779937574080,38.88,74226.41,0.0,-0.97971,2e-05,2.82736]
[1779937574226,38.88,74226.41,0.0,-0.97971,2e-05,2.82736]
[1779937578015,38.87,74222.93,0.0,-0.97982,2e-05,2.8142]
[1779937579022,38.87,74210.16,0.0,-0.9801,2e-05,2.78021]
[1779937580029,38.86,74206.58,0.0,-0.98018,2e-05,2.77023]
[1779937580394,38.86,74206.58,0.0,-0.98018,2e-05,2.77023]
[1779937580473,38.86,74206.58,0.0,-0.98018,2e-05,2.77023]
[1779937581219,38.86,74206.58,0.0,-0.98018,2e-05,2.77023]
[1779937581278,38.86,74206.33,0.0,-0.9802,2e-05,2.76888]
[1779937581468,38.86,74206.33,0.0,-0.9802,2e-05,2.76888]
[1779937583050,38.86,74199.25,0.0,-0.98036,2e-05,2.74926]
[1779937584428,38.85,74199.46,0.0,-0.98036,2e-05,2.74913]
[1779937584472,38.85,74199.46,0.0,-0.98036,2e-05,2.74913]
[1779937588085,38.85,74202.82,0.0,-0.98031,2e-05,2.75513]
[1779937589092,38.84,74210.86,0.0,-0.98014,2e-05,2.77517]
[1779937590099,38.84,74214.06,0.0,-0.98008,2e-05,2.78274]
[1779937590522,38.84,74214.06,0.0,-0.98008,2e-05,2.78274]
[1779937590726,38.84,74214.06,0.0,-0.98008,2e-05,2.78274]
[1779937591106,38.84,74218.06,0.0,-0.98002,2e-05,2.79006]
[1779937592113,38.84,74223.22,0.0,-0.97991,2e-05,2.80273]
[1779937593365,38.83,74220.18,0.0,-0.97998,2e-05,2.79405]
[1779937593423,38.83,74220.18,0.0,-0.97998,2e-05,2.79405]
[1779937593470,38.83,74220.18,0.0,-0.97998,2e-05,2.79405]
[1779937593847,38.83,74220.18,0.0,-0.97998,2e-05,2.79405]
[1779937593970,38.83,74220.18,0.0,-0.97998,2e-05,2.79405]
[1779937594130,38.83,74220.09,0.0,-0.97999,2e-05,2.79306]
[1779937599163,38.82,74220.23,0.0,-0.98002,2e-05,2.78969]
[1779937602375,38.81,74220.13,0.0,-0.98004,2e-05,2.78794]
[1779937602471,38.81,74220.29,0.0,-0.98004,2e-05,2.78761]
[1779937605250,38.81,74220.93,0.0,-0.98004,2e-05,2.78778]
[1779937605321,38.8,74224.4,0.0,-0.97997,2e-05,2.79606]
[1779937605471,38.8,74224.4,0.0,-0.97997,2e-05,2.79606]
[1779937606105,38.8,74224.4,0.0,-0.97997,2e-05,2.79606]
[1779937606219,38.8,74224.4,0.0,-0.97997,2e-05,2.79606]
[1779937606321,38.8,74225.23,0.0,-0.97996,2e-05,2.79746]
[1779937612258,38.79,74224.41,0.0,-0.98001,2e-05,2.79082]
[1779937615279,38.78,74227.65,0.0,-0.97996,2e-05,2.79702]
[1779937616886,38.78,74228.92,0.0,-0.97994,2e-05,2.79958]
[1779937616970,38.78,74228.92,0.0,-0.97994,2e-05,2.79958]
[1779937617397,38.78,74228.92,0.0,-0.97994,2e-05,2.79958]
[1779937617471,38.77,74229.88,0.0,-0.97993,2e-05,2.80133]
[1779937618300,38.77,74230.45,0.0,-0.97992,2e-05,2.80206]
[1779937622328,38.76,74233.7,0.0,-0.97987,2e-05,2.80752]
[1779937622607,38.76,74233.7,0.0,-0.97987,2e-05,2.80752]
[1779937622723,38.76,74233.7,0.0,-0.97987,2e-05,2.80752]
[1779937623139,38.76,74233.7,0.0,-0.97987,2e-05,2.80752]
[1779937623224,38.76,74233.7,0.0,-0.97987,2e-05,2.80752]
[1779937623335,38.76,74234.7,0.0,-0.97986,2e-05,2.80937]
[1779937626720,38.75,74234.96,0.0,-0.97987,2e-05,2.80774]
[1779937632400,38.74,74234.33,0.0,-0.97993,2e-05,2.80155]
[1779937632450,38.74,74234.33,0.0,-0.97993,2e-05,2.80155]
[1779937632470,38.74,74234.33,0.0,-0.97993,2e-05,2.80155]
[1779937632802,38.74,74234.33,0.0,-0.97993,2e-05,2.80155]
[1779937632969,38.74,74234.33,0.0,-0.97993,2e-05,2.80155]
[1779937633407,38.74,74235.19,0.0,-0.97991,2e-05,2.80305]
[1779937636993,38.73,74234.54,0.0,-0.97994,2e-05,2.79985]
[1779937637222,38.73,74234.54,0.0,-0.97994,2e-05,2.79985]
[1779937640558,38.72,74235.1,0.0,-0.97995,2e-05,2.79834]
[1779937640721,38.72,74235.1,0.0,-0.97995,2e-05,2.79834]
[1779937640815,38.72,74235.1,0.0,-0.97995,2e-05,2.79834]
[1779937640975,38.72,74235.1,0.0,-0.97995,2e-05,2.79834]
[1779937641030,38.72,74234.16,0.0,-0.97999,2e-05,2.79441]
[1779937646498,38.7,74235.42,0.0,-0.97999,2e-05,2.79402]
[1779937650806,38.7,74235.48,0.0,-0.98,2e-05,2.79272]
[1779937650820,38.7,74235.48,0.0,-0.98,2e-05,2.79272]
[1779937650971,38.7,74235.48,0.0,-0.98,2e-05,2.79272]
[1779937653420,38.69,74236.49,0.0,-0.98001,2e-05,2.79086]
[1779937653470,38.69,74236.63,0.0,-0.98002,2e-05,2.78977]
[1779937653629,38.69,74236.63,0.0,-0.98002,2e-05,2.78977]
[1779937653722,38.69,74236.63,0.0,-0.98002,2e-05,2.78977]
[1779937653724,38.69,74235.46,0.0,-0.98005,2e-05,2.78673]
[1779937659146,38.68,74234.17,0.0,-0.9801,2e-05,2.78054]
[1779937659220,38.68,74234.17,0.0,-0.9801,2e-05,2.78054]
[1779937664624,38.66,74230.14,0.0,-0.98023,2e-05,2.76516]
[1779937665473,38.66,74230.14,0.0,-0.98023,2e-05,2.76516]
[1779937665721,38.66,74230.14,0.0,-0.98023,2e-05,2.76516]
[1779937666137,38.66,74230.14,0.0,-0.98023,2e-05,2.76516]
[1779937666223,38.66,74230.14,0.0,-0.98023,2e-05,2.76516]
[1779937666323,38.66,74225.78,0.0,-0.98033,2e-05,2.75251]
[1779937666638,38.66,74221.12,0.0,-0.98043,2e-05,2.7405]
[1779937668652,38.65,74219.53,0.0,-0.98048,2e-05,2.73513]
[1779937669659,38.65,74224.74,0.0,-0.98037,2e-05,2.74791]
[1779937670775,38.65,74224.74,0.0,-0.98037,2e-05,2.74791]
[1779937670971,38.65,74224.74,0.0,-0.98037,2e-05,2.74791]
[1779937670989,38.65,74233.63,0.0,-0.98019,2e-05,2.76962]
[1779937671673,38.65,74238.07,0.0,-0.98009,2e-05,2.78116]
[1779937672679,38.65,74238.06,0.0,-0.9801,2e-05,2.78043]
[1779937676859,38.64,74239.74,0.0,-0.98008,2e-05,2.78267]
[1779937676971,38.64,74239.74,0.0,-0.98008,2e-05,2.78267]
[1779937677845,38.63,74242.29,0.0,-0.98004,2e-05,2.78789]
[1779937677970,38.63,74242.29,0.0,-0.98004,2e-05,2.78789]
[1779937678053,38.63,74243.22,0.0,-0.98003,2e-05,2.78959]
[1779937683758,38.62,74258.76,0.0,-0.97972,2e-05,2.82669]
[1779937685772,38.57,74253.42,0.0,-0.97997,2e-05,2.79635]
[1779937688976,38.52,74253.51,0.0,-0.98009,2e-05,2.78212]
[1779937689220,38.52,74253.51,0.0,-0.98009,2e-05,2.78212]
[1779937690808,38.49,74250.37,0.0,-0.98023,2e-05,2.76556]
[1779937691815,38.49,74242.52,0.0,-0.9804,2e-05,2.74453]
[1779937693337,38.49,74229.99,0.0,-0.98068,2e-05,2.71163]
[1779937693829,38.49,74226.27,0.0,-0.98076,2e-05,2.70154]
[1779937694588,38.49,74226.27,0.0,-0.98076,2e-05,2.70154]
[1779937694736,38.49,74226.27,0.0,-0.98076,2e-05,2.70154]
[1779937695254,38.49,74226.27,0.0,-0.98076,2e-05,2.70154]
[1779937695470,38.49,74226.27,0.0,-0.98076,2e-05,2.70154]
[1779937695321,38.49,74226.27,0.0,-0.98077,2e-05,2.70098]
[1779937700879,38.48,74221.5,0.0,-0.98089,2e-05,2.68602]
[1779937701886,38.47,74215.7,0.0,-0.98102,2e-05,2.6702]
[1779937705190,38.47,74215.95,0.0,-0.98102,2e-05,2.6698]
[1779937705221,38.47,74215.95,0.0,-0.98102,2e-05,2.6698]
[1779937706086,38.47,74216.44,0.0,-0.98102,2e-05,2.67053]
[1779937706220,38.47,74216.44,0.0,-0.98102,2e-05,2.67053]
[1779937706233,38.47,74216.38,0.0,-0.98102,2e-05,2.66986]
[1779937708935,38.46,74196.3,0.0,-0.98145,2e-05,2.61779]
[1779937709941,38.46,74184.82,0.0,-0.98169,2e-05,2.58882]
[1779937710949,38.46,74185.0,0.0,-0.98169,2e-05,2.58888]
[1779937711955,38.46,74187.81,0.0,-0.98165,2e-05,2.59325]
[1779937714707,38.45,74189.43,0.0,-0.98162,2e-05,2.59649]
[1779937714722,38.45,74189.43,0.0,-0.98162,2e-05,2.59649]
[1779937720013,38.45,74199.32,0.0,-0.98144,2e-05,2.61878]
[1779937721019,38.45,74203.0,0.0,-0.98137,2e-05,2.62756]
[1779937722899,38.44,74204.04,0.0,-0.98135,2e-05,2.62972]
[1779937722970,38.44,74204.04,0.0,-0.98135,2e-05,2.62972]
[1779937723583,38.44,74204.18,0.0,-0.98135,2e-05,2.62963]
[1779937723724,38.44,74204.18,0.0,-0.98135,2e-05,2.62963]
[1779937724041,38.44,74203.93,0.0,-0.98136,2e-05,2.62856]
[1779937727506,38.44,74204.13,0.0,-0.98136,2e-05,2.62817]
[1779937727721,38.44,74203.48,0.0,-0.98138,2e-05,2.62611]
[1779937731351,38.43,74202.76,0.0,-0.98141,2e-05,2.623]
[1779937731474,38.43,74202.76,0.0,-0.98141,2e-05,2.623]
[1779937731452,38.43,74202.12,0.0,-0.98142,2e-05,2.62097]
[1779937732973,38.43,74200.41,0.0,-0.98146,2e-05,2.61627]
[1779937733221,38.43,74200.41,0.0,-0.98146,2e-05,2.61627]
[1779937733272,38.43,74194.78,0.0,-0.98158,2e-05,2.60182]
[1779937735118,38.43,74189.73,0.0,-0.98169,2e-05,2.5885]
[1779937735729,38.43,74189.73,0.0,-0.98169,2e-05,2.5885]
[1779937735973,38.43,74189.73,0.0,-0.98169,2e-05,2.5885]
[1779937736023,38.43,74189.73,0.0,-0.98169,2e-05,2.5885]
[1779937736221,38.43,74189.73,0.0,-0.98169,2e-05,2.5885]
[1779937736283,38.42,74187.56,0.0,-0.98174,2e-05,2.58276]
[1779937739146,38.42,74182.92,0.0,-0.98184,2e-05,2.57024]
[1779937740157,38.42,74171.86,0.0,-0.98206,2e-05,2.54275]
[1779937741163,38.42,74182.27,0.0,-0.98186,2e-05,2.56801]
[1779937742297,38.42,74182.27,0.0,-0.98186,2e-05,2.56801]
[1779937742477,38.42,74182.27,0.0,-0.98186,2e-05,2.56801]
[1779937742528,38.42,74191.62,0.0,-0.98167,2e-05,2.59078]
[1779937743177,38.42,74191.81,0.0,-0.98167,2e-05,2.59088]
[1779937746975,38.41,74194.01,0.0,-0.98163,2e-05,2.59522]
[1779937747220,38.41,74194.01,0.0,-0.98163,2e-05,2.59522]
[1779937747320,38.41,74199.66,0.0,-0.98152,2e-05,2.6089]
[1779937747550,38.41,74199.66,0.0,-0.98152,2e-05,2.6089]
[1779937747722,38.41,74199.66,0.0,-0.98152,2e-05,2.6089]
[1779937748212,38.41,74199.9,0.0,-0.98152,2e-05,2.60909]
[1779937750227,38.41,74195.39,0.0,-0.98162,2e-05,2.59706]
[1779937751236,38.41,74184.78,0.0,-0.98184,2e-05,2.57041]
[1779937751867,38.41,74184.78,0.0,-0.98184,2e-05,2.57041]
[1779937751969,38.41,74184.78,0.0,-0.98184,2e-05,2.57041]
[1779937752243,38.4,74180.38,0.0,-0.98193,2e-05,2.55924]
[1779937755720,38.4,74182.82,0.0,-0.98189,2e-05,2.56428]
[1779937755970,38.4,74182.82,0.0,-0.98189,2e-05,2.56428]
[1779937756459,38.4,74182.82,0.0,-0.98189,2e-05,2.56428]
[1779937756468,38.4,74182.82,0.0,-0.98189,2e-05,2.56428]
[1779937756271,38.4,74183.28,0.0,-0.98188,2e-05,2.56509]
[1779937758285,38.4,74186.72,0.0,-0.98182,2e-05,2.57292]
[1779937759299,38.4,74186.72,0.0,-0.98182,2e-05,2.57292]
[1779937759469,38.4,74186.72,0.0,-0.98182,2e-05,2.57292]
[1779937759400,38.4,74188.17,0.0,-0.98179,2e-05,2.57616]
[1779937761234,38.4,74188.76,0.0,-0.98178,2e-05,2.57727]
[1779937761473,38.4,74188.76,0.0,-0.98178,2e-05,2.57727]
[1779937761511,38.39,74183.7,0.0,-0.98189,2e-05,2.56444]
[1779937762313,38.39,74177.01,0.0,-0.98202,2e-05,2.54769]
[1779937763320,38.39,74165.66,0.0,-0.98225,2e-05,2.5197]
[1779937764327,38.39,74158.81,0.0,-0.98239,2e-05,2.50286]
[1779937767348,38.39,74154.92,0.0,-0.98247,2e-05,2.49283]
[1779937768102,38.39,74154.92,0.0,-0.98247,2e-05,2.49283]
[1779937768219,38.39,74154.92,0.0,-0.98247,2e-05,2.49283]
[1779937771127,38.39,74151.15,0.0,-0.98255,2e-05,2.48318]
[1779937771221,38.39,74151.15,0.0,-0.98255,2e-05,2.48318]
[1779937771376,38.39,74151.09,0.0,-0.98257,2e-05,2.48069]
[1779937772384,38.39,74139.7,0.0,-0.98279,2e-05,2.45328]
[1779937773391,38.39,74136.59,0.0,-0.98285,2e-05,2.44575]
[1779937774109,38.39,74136.59,0.0,-0.98285,2e-05,2.44575]
[1779937774219,38.39,74136.59,0.0,-0.98285,2e-05,2.44575]
[1779937776412,38.38,74139.51,0.0,-0.9828,2e-05,2.45234]
[1779937777574,38.38,74141.98,0.0,-0.98275,2e-05,2.45809]
[1779937777719,38.38,74141.98,0.0,-0.98275,2e-05,2.45809]
[1779937779080,38.38,74141.05,0.0,-0.98277,2e-05,2.45574]
[1779937779221,38.38,74141.05,0.0,-0.98277,2e-05,2.45574]
[1779937779435,38.38,74140.19,0.0,-0.98279,2e-05,2.45355]
[1779937780716,38.38,74138.55,0.0,-0.98282,2e-05,2.44952]
[1779937780968,38.38,74138.55,0.0,-0.98282,2e-05,2.44952]
[1779937784486,38.38,74140.26,0.0,-0.98279,2e-05,2.45321]
[1779937784501,38.38,74141.68,0.0,-0.98276,2e-05,2.45647]
[1779937784724,38.38,74141.68,0.0,-0.98276,2e-05,2.45647]
[1779937788498,38.38,74138.6,0.0,-0.98283,2e-05,2.44861]
[1779937793533,38.38,74139.02,0.0,-0.98282,2e-05,2.44903]
[1779937794720,38.38,74139.03,0.0,-0.98282,2e-05,2.44894]
[1779937798148,38.38,74140.43,0.0,-0.9828,2e-05,2.45192]
[1779937798221,38.38,74140.43,0.0,-0.9828,2e-05,2.45192]
[1779937798568,38.37,74140.96,0.0,-0.98279,2e-05,2.45306]
[1779937799559,38.37,74140.96,0.0,-0.98279,2e-05,2.45306]
[1779937799720,38.37,74140.59,0.0,-0.9828,2e-05,2.45205]
[1779937801589,38.37,74137.82,0.0,-0.98285,2e-05,2.44522]
[1779937805570,38.37,74136.03,0.0,-0.98289,2e-05,2.44076]
[1779937805721,38.37,74136.03,0.0,-0.98289,2e-05,2.44076]
[1779937805770,38.37,74137.18,0.0,-0.98287,2e-05,2.44329]
[1779937806945,38.37,74137.18,0.0,-0.98287,2e-05,2.44329]
[1779937806969,38.37,74137.18,0.0,-0.98287,2e-05,2.44329]
[1779937808638,38.37,74142.23,0.0,-0.98277,2e-05,2.45497]
[1779937812666,38.37,74146.33,0.0,-0.9827,2e-05,2.46427]
[1779937813846,38.37,74146.33,0.0,-0.9827,2e-05,2.46427]
[1779937813973,38.37,74146.33,0.0,-0.9827,2e-05,2.46427]
[1779937814306,38.37,74146.33,0.0,-0.9827,2e-05,2.46427]
[1779937814469,38.37,74146.33,0.0,-0.9827,2e-05,2.46427]
[1779937814571,38.37,74147.4,0.0,-0.98268,2e-05,2.46655]
[1779937815687,38.37,74143.64,0.0,-0.98276,2e-05,2.45742]
[1779937820118,38.37,74142.6,0.0,-0.98278,2e-05,2.45458]
[1779937820227,38.37,74142.6,0.0,-0.98278,2e-05,2.45458]
[1779937820427,38.37,74142.6,0.0,-0.98278,2e-05,2.45458]
[1779937820470,38.37,74142.6,0.0,-0.98278,2e-05,2.45458]
[1779937820528,38.37,74147.29,0.0,-0.98269,2e-05,2.46552]
[1779937821728,38.37,74150.38,0.0,-0.98263,2e-05,2.47277]
[1779937826246,38.36,74151.95,0.0,-0.9826,2e-05,2.47608]
[1779937826458,38.36,74151.95,0.0,-0.9826,2e-05,2.47608]
[1779937826474,38.36,74151.95,0.0,-0.9826,2e-05,2.47608]
[1779937826553,38.36,74152.59,0.0,-0.98259,2e-05,2.47731]
[1779937831799,38.36,74152.15,0.0,-0.98262,2e-05,2.47334]
[1779937832806,38.36,74133.03,0.0,-0.98299,2e-05,2.42768]
[1779937833813,38.36,74129.41,0.0,-0.98306,2e-05,2.419]
[1779937834979,38.36,74129.41,0.0,-0.98306,2e-05,2.419]
[1779937835222,38.36,74129.41,0.0,-0.98306,2e-05,2.419]
[1779937835322,38.36,74134.42,0.0,-0.98297,2e-05,2.43072]
[1779937836516,38.36,74134.42,0.0,-0.98297,2e-05,2.43072]
[1779937836534,38.36,74131.27,0.0,-0.98303,2e-05,2.42321]
[1779937836720,38.36,74131.27,0.0,-0.98303,2e-05,2.42321]
[1779937841913,38.36,74130.45,0.0,-0.98305,2e-05,2.42107]
[1779937841972,38.36,74130.45,0.0,-0.98305,2e-05,2.42107]
[1779937842096,38.36,74130.45,0.0,-0.98305,2e-05,2.42107]
[1779937842223,38.36,74130.45,0.0,-0.98305,2e-05,2.42107]
[1779937842315,38.36,74128.91,0.0,-0.98308,2e-05,2.41733]
[1779937843884,38.36,74124.94,0.0,-0.98315,2e-05,2.40795]
[1779937846967,38.36,74119.17,0.0,-0.98326,2e-05,2.39432]
[1779937847914,38.36,74106.36,0.0,-0.9835,2e-05,2.36449]
[1779937850208,38.36,74103.96,0.0,-0.98355,2e-05,2.35893]
[1779937850224,38.36,74103.96,0.0,-0.98355,2e-05,2.35893]
[1779937850582,38.36,74103.96,0.0,-0.98355,2e-05,2.35893]
[1779937850306,38.36,74103.82,0.0,-0.98355,2e-05,2.3587]
[1779937850725,38.36,74103.82,0.0,-0.98355,2e-05,2.3587]
[1779937851978,38.36,74099.6,0.0,-0.98363,2e-05,2.34906]
[1779937852950,38.36,74096.89,0.0,-0.98368,2e-05,2.34282]
[1779937854901,38.36,74097.54,0.0,-0.98366,2e-05,2.34438]
[1779937854964,38.36,74099.64,0.0,-0.98362,2e-05,2.3493]
[1779937855971,38.36,74106.87,0.0,-0.98349,2e-05,2.36608]
[1779937856978,38.36,74114.42,0.0,-0.98335,2e-05,2.38369]
[1779937857985,38.36,74113.23,0.0,-0.98337,2e-05,2.38095]
[1779937858783,38.36,74113.23,0.0,-0.98337,2e-05,2.38095]
[1779937858992,38.36,74106.56,0.0,-0.98349,2e-05,2.36546]
[1779937859999,38.36,74102.57,0.0,-0.98357,2e-05,2.35627]
[1779937864064,38.36,74100.12,0.0,-0.98361,2e-05,2.35076]
[1779937864220,38.36,74100.12,0.0,-0.98361,2e-05,2.35076]
[1779937869066,38.36,74105.64,0.0,-0.98351,2e-05,2.36385]
[1779937870073,38.36,74112.43,0.0,-0.98338,2e-05,2.37965]
[1779937871080,38.36,74123.87,0.0,-0.98317,2e-05,2.40639]
[1779937872087,38.36,74125.44,0.0,-0.98314,2e-05,2.41004]
[1779937873094,38.36,74110.33,0.0,-0.98342,2e-05,2.37468]
[1779937874067,38.36,74110.33,0.0,-0.98342,2e-05,2.37468]
[1779937874227,38.36,74110.33,0.0,-0.98342,2e-05,2.37468]
[1779937874464,38.36,74110.33,0.0,-0.98342,2e-05,2.37468]
[1779937874472,38.36,74110.33,0.0,-0.98342,2e-05,2.37468]
[1779937874502,38.36,74106.77,0.0,-0.98349,2e-05,2.36644]
[1779937876115,38.36,74103.57,0.0,-0.98355,2e-05,2.35909]
[1779937877123,38.36,74100.13,0.0,-0.98361,2e-05,2.35119]
[1779937881150,38.36,74108.85,0.0,-0.98345,2e-05,2.3716]
[1779937881713,38.36,74108.85,0.0,-0.98345,2e-05,2.3716]
[1779937881722,38.36,74108.85,0.0,-0.98345,2e-05,2.3716]
[1779937882172,38.36,74108.85,0.0,-0.98345,2e-05,2.3716]
[1779937882220,38.36,74108.85,0.0,-0.98345,2e-05,2.3716]
[1779937882225,38.36,74111.93,0.0,-0.98339,2e-05,2.37878]
[1779937886750,38.36,74112.25,0.0,-0.98338,2e-05,2.37957]
[1779937886972,38.36,74112.25,0.0,-0.98338,2e-05,2.37957]
[1779937887583,38.36,74112.25,0.0,-0.98338,2e-05,2.37957]
[1779937887605,38.36,74111.27,0.0,-0.9834,2e-05,2.37731]
[1779937887721,38.36,74111.27,0.0,-0.9834,2e-05,2.37731]
[1779937888199,38.36,74111.16,0.0,-0.9834,2e-05,2.37707]
[1779937892227,38.36,74106.61,0.0,-0.9835,2e-05,2.3645]
[1779937892984,38.36,74106.61,0.0,-0.9835,2e-05,2.3645]
[1779937893222,38.36,74106.61,0.0,-0.9835,2e-05,2.3645]
[1779937896425,38.36,74106.85,0.0,-0.98349,2e-05,2.3652]
[1779937896471,38.36,74106.85,0.0,-0.98349,2e-05,2.3652]
[1779937898935,38.36,74105.67,0.0,-0.98351,2e-05,2.3626]
[1779937898978,38.36,74105.67,0.0,-0.98351,2e-05,2.3626]
[1779937899623,38.36,74105.67,0.0,-0.98351,2e-05,2.3626]
[1779937899279,38.36,74100.6,0.0,-0.98361,2e-05,2.35093]
[1779937899725,38.36,74100.6,0.0,-0.98361,2e-05,2.35093]
[1779937903307,38.36,74095.97,0.0,-0.98369,2e-05,2.34058]
[1779937904167,38.36,74095.97,0.0,-0.98369,2e-05,2.34058]
[1779937904221,38.36,74095.97,0.0,-0.98369,2e-05,2.34058]
[1779937904589,38.36,74095.97,0.0,-0.98369,2e-05,2.34058]
[1779937904691,38.36,74097.33,0.0,-0.98367,2e-05,2.3438]
[1779937904731,38.36,74097.33,0.0,-0.98367,2e-05,2.3438]
[1779937907335,38.37,74092.36,0.0,-0.98376,2e-05,2.33263]
[1779937908474,38.37,74092.36,0.0,-0.98376,2e-05,2.33263]
[1779937908533,38.37,74091.73,0.0,-0.98377,2e-05,2.33128]
[1779937908730,38.37,74091.73,0.0,-0.98377,2e-05,2.33128]
[1779937908805,38.37,74091.73,0.0,-0.98377,2e-05,2.33128]
[1779937908971,38.37,74091.73,0.0,-0.98377,2e-05,2.33128]
[1779937909349,38.37,74091.07,0.0,-0.98378,2e-05,2.32987]
[1779937911420,38.37,74078.29,0.0,-0.98401,2e-05,2.30095]
[1779937912435,38.37,74049.24,0.0,-0.98453,2e-05,2.23581]
[1779937913410,38.37,74033.32,0.0,-0.9848,2e-05,2.20113]
[1779937914119,38.37,74033.32,0.0,-0.9848,2e-05,2.20113]
[1779937914416,38.38,74040.96,0.0,-0.98465,2e-05,2.22107]
[1779937915426,38.38,74044.73,0.0,-0.98458,2e-05,2.22968]
[1779937915814,38.38,74044.73,0.0,-0.98458,2e-05,2.22968]
[1779937916432,38.38,74056.66,0.0,-0.98436,2e-05,2.25646]
[1779937917437,38.38,74066.35,0.0,-0.98419,2e-05,2.2784]
[1779937918444,38.38,74070.21,0.0,-0.98412,2e-05,2.28727]
[1779937919451,38.38,74065.3,0.0,-0.9842,2e-05,2.27638]
[1779937921465,38.39,74058.7,0.0,-0.98432,2e-05,2.26195]
[1779937922483,38.39,74040.19,0.0,-0.98465,2e-05,2.22105]
[1779937923486,38.39,74034.09,0.0,-0.98475,2e-05,2.20791]
[1779937925500,38.41,74031.12,0.0,-0.98475,2e-05,2.20738]
[1779937928521,38.43,74036.69,0.0,-0.98461,2e-05,2.22582]
[1779937931543,38.43,74046.15,0.0,-0.98443,2e-05,2.24756]
[1779937932555,38.44,74057.56,0.0,-0.98423,2e-05,2.27327]
[1779937933559,38.44,74064.53,0.0,-0.9841,2e-05,2.28913]
[1779937934566,38.44,74067.94,0.0,-0.98404,2e-05,2.29698]
[1779937935576,38.44,74071.27,0.0,-0.98398,2e-05,2.30466]
[1779937936583,38.44,74077.85,0.0,-0.98386,2e-05,2.31974]
[1779937937590,38.44,74080.73,0.0,-0.9838,2e-05,2.32641]
[1779937942625,38.44,74081.77,0.0,-0.98378,2e-05,2.32924]
[1779937942847,38.44,74081.77,0.0,-0.98378,2e-05,2.32924]
[1779937942973,38.44,74081.77,0.0,-0.98378,2e-05,2.32924]
[1779937943632,38.44,74081.48,0.0,-0.98378,2e-05,2.32866]
[1779937944639,38.44,74076.96,0.0,-0.98387,2e-05,2.31844]
[1779937947660,38.44,74079.85,0.0,-0.98381,2e-05,2.32535]
[1779937948667,38.44,74072.8,0.0,-0.98394,2e-05,2.3094]
[1779937948782,38.44,74072.8,0.0,-0.98394,2e-05,2.3094]
[1779937949642,38.44,74072.8,0.0,-0.98394,2e-05,2.3094]
[1779937949674,38.44,74071.03,0.0,-0.98397,2e-05,2.30551]
[1779937954398,38.44,74072.66,0.0,-0.98395,2e-05,2.30769]
[1779937954469,38.44,74072.66,0.0,-0.98395,2e-05,2.30769]
[1779937954493,38.44,74072.66,0.0,-0.98395,2e-05,2.30769]
[1779937954720,38.44,74072.66,0.0,-0.98395,2e-05,2.30769]
[1779937954709,38.44,74073.22,0.0,-0.98394,2e-05,2.30909]
[1779937956730,38.45,74079.6,0.0,-0.98382,2e-05,2.32386]
[1779937957737,38.45,74082.55,0.0,-0.98377,2e-05,2.3307]
[1779937958411,38.45,74082.55,0.0,-0.98377,2e-05,2.3307]
[1779937958471,38.45,74082.55,0.0,-0.98377,2e-05,2.3307]
[1779937959751,38.45,74094.04,0.0,-0.98355,2e-05,2.35727]
[1779937960758,38.45,74098.19,0.0,-0.98347,2e-05,2.36691]
[1779937961773,38.45,74100.71,0.0,-0.98343,2e-05,2.37278]
[1779937962634,38.45,74100.71,0.0,-0.98343,2e-05,2.37278]
[1779937962722,38.45,74100.71,0.0,-0.98343,2e-05,2.37278]
[1779937962779,38.45,74101.69,0.0,-0.98341,2e-05,2.37507]
[1779937966043,38.45,74102.42,0.0,-0.9834,2e-05,2.3768]
[1779937966220,38.45,74102.42,0.0,-0.9834,2e-05,2.3768]
[1779937969828,38.45,74097.27,0.0,-0.98349,2e-05,2.36497]
[1779937971842,38.45,74093.37,0.0,-0.98356,2e-05,2.35605]
[1779937974357,38.45,74092.56,0.0,-0.98358,2e-05,2.35423]
[1779937974469,38.45,74092.56,0.0,-0.98358,2e-05,2.35423]
[1779937974555,38.45,74092.43,0.0,-0.98358,2e-05,2.35404]
[1779937974949,38.45,74092.43,0.0,-0.98358,2e-05,2.35404]
[1779937974973,38.45,74092.43,0.0,-0.98358,2e-05,2.35404]
[1779937979615,38.45,74090.58,0.0,-0.98361,2e-05,2.34995]
[1779937979726,38.45,74090.58,0.0,-0.98361,2e-05,2.34995]
[1779937979768,38.45,74078.96,0.0,-0.98382,2e-05,2.3235]
[1779937979995,38.45,74078.96,0.0,-0.98382,2e-05,2.3235]
[1779937980223,38.45,74078.96,0.0,-0.98382,2e-05,2.3235]
[1779937981912,38.45,74071.1,0.0,-0.98396,2e-05,2.30583]
[1779937982919,38.45,74071.94,0.0,-0.98395,2e-05,2.30786]
[1779937984803,38.45,74071.94,0.0,-0.98395,2e-05,2.30786]
[1779937983926,38.45,74074.98,0.0,-0.98389,2e-05,2.31489]
[1779937984975,38.45,74074.98,0.0,-0.98389,2e-05,2.31489]
[1779937985638,38.45,74074.98,0.0,-0.98389,2e-05,2.31489]
[1779937985723,38.45,74074.98,0.0,-0.98389,2e-05,2.31489]
[1779937985740,38.45,74076.18,0.0,-0.98387,2e-05,2.31783]
[1779937985940,38.45,74074.07,0.0,-0.98391,2e-05,2.31303]
[1779937989968,38.45,74077.2,0.0,-0.98385,2e-05,2.32058]
[1779937990876,38.45,74077.2,0.0,-0.98385,2e-05,2.32058]
[1779937990972,38.45,74077.2,0.0,-0.98385,2e-05,2.32058]
[1779937990976,38.45,74079.34,0.0,-0.98381,2e-05,2.32556]
[1779937991919,38.45,74079.34,0.0,-0.98381,2e-05,2.32556]
[1779937991971,38.45,74079.34,0.0,-0.98381,2e-05,2.32556]
[1779937995007,38.45,74082.91,0.0,-0.98374,2e-05,2.33406]
[1779937995920,38.45,74082.91,0.0,-0.98374,2e-05,2.33406]
[1779937995995,38.45,74082.91,0.0,-0.98374,2e-05,2.33406]
[1779937996018,38.46,74088.87,0.0,-0.98363,2e-05,2.3478]
[1779937997021,38.46,74097.78,0.0,-0.98346,2e-05,2.36842]
[1779937998028,38.46,74095.47,0.0,-0.9835,2e-05,2.36312]
[1779937999515,38.46,74095.47,0.0,-0.9835,2e-05,2.36312]
[1779937999722,38.46,74095.47,0.0,-0.9835,2e-05,2.36312]
[1779937999757,38.46,74088.82,0.0,-0.98363,2e-05,2.34782]
[1779938002478,38.46,74087.3,0.0,-0.98366,2e-05,2.34437]
[1779938002722,38.46,74087.3,0.0,-0.98366,2e-05,2.34437]
[1779938002791,38.46,74086.11,0.0,-0.98368,2e-05,2.34173]
[1779938006935,38.46,74085.11,0.0,-0.98369,2e-05,2.33958]
[1779938006977,38.46,74085.11,0.0,-0.98369,2e-05,2.33958]
[1779938009106,38.46,74086.96,0.0,-0.98366,2e-05,2.34399]
[1779938010488,38.46,74086.96,0.0,-0.98366,2e-05,2.34399]
[1779938010721,38.46,74086.96,0.0,-0.98366,2e-05,2.34399]
[1779938010821,38.46,74088.8,0.0,-0.98362,2e-05,2.34832]
[1779938014252,38.46,74088.31,0.0,-0.98365,2e-05,2.3452]
[1779938014469,38.46,74088.31,0.0,-0.98365,2e-05,2.3452]
[1779938014571,38.46,74087.83,0.0,-0.98365,2e-05,2.3442]
[1779938016155,38.46,74089.74,0.0,-0.98362,2e-05,2.3487]
[1779938017502,38.46,74089.74,0.0,-0.98362,2e-05,2.3487]
[1779938017720,38.46,74089.74,0.0,-0.98362,2e-05,2.3487]
[1779938021190,38.46,74091.36,0.0,-0.98359,2e-05,2.35268]
[1779938024504,38.46,74091.35,0.0,-0.98359,2e-05,2.35276]
[1779938024724,38.46,74091.35,0.0,-0.98359,2e-05,2.35276]
[1779938026226,38.46,74094.19,0.0,-0.98353,2e-05,2.35946]
[1779938027727,38.46,74094.19,0.0,-0.98353,2e-05,2.35946]
[1779938027795,38.46,74094.19,0.0,-0.98353,2e-05,2.35946]
[1779938027823,38.46,74093.91,0.0,-0.98354,2e-05,2.35886]
[1779938027971,38.46,74093.91,0.0,-0.98354,2e-05,2.35886]
[1779938030254,38.46,74089.1,0.0,-0.98362,2e-05,2.34792]
[1779938031261,38.46,74071.95,0.0,-0.98394,2e-05,2.30882]
[1779938032696,38.46,74071.95,0.0,-0.98394,2e-05,2.30882]
[1779938032794,38.46,74071.35,0.0,-0.98395,2e-05,2.30759]
[1779938033275,38.46,74075.43,0.0,-0.98387,2e-05,2.31699]
[1779938034542,38.46,74075.43,0.0,-0.98387,2e-05,2.31699]
[1779938035291,38.46,74082.64,0.0,-0.98374,2e-05,2.33355]
[1779938036374,38.46,74082.64,0.0,-0.98374,2e-05,2.33355]
[1779938036471,38.46,74082.64,0.0,-0.98374,2e-05,2.33355]
[1779938036520,38.46,74084.11,0.0,-0.98371,2e-05,2.3371]
[1779938037873,38.46,74084.49,0.0,-0.9837,2e-05,2.33805]
[1779938037970,38.46,74084.49,0.0,-0.9837,2e-05,2.33805]
[1779938038313,38.46,74083.85,0.0,-0.98371,2e-05,2.33666]
[1779938040648,38.46,74084.52,0.0,-0.9837,2e-05,2.33828]
[1779938040726,38.46,74084.52,0.0,-0.9837,2e-05,2.33828]
[1779938046368,38.47,74083.32,0.0,-0.98372,2e-05,2.33604]
[1779938047189,38.47,74083.32,0.0,-0.98372,2e-05,2.33604]
[1779938047221,38.47,74083.32,0.0,-0.98372,2e-05,2.33604]
[1779938047506,38.47,74083.32,0.0,-0.98372,2e-05,2.33604]
[1779938047720,38.47,74083.32,0.0,-0.98372,2e-05,2.33604]
[1779938047760,38.47,74083.4,0.0,-0.98372,2e-05,2.33631]
[1779938050396,38.47,74087.7,0.0,-0.98364,2e-05,2.3464]
[1779938051403,38.47,74091.71,0.0,-0.98356,2e-05,2.35568]
[1779938052410,38.47,74095.65,0.0,-0.98349,2e-05,2.36482]
[1779938052966,38.47,74095.65,0.0,-0.98349,2e-05,2.36482]
[1779938053231,38.47,74095.65,0.0,-0.98349,2e-05,2.36482]
[1779938055565,38.47,74097.46,0.0,-0.98345,2e-05,2.36906]
[1779938055720,38.47,74097.46,0.0,-0.98345,2e-05,2.36906]
[1779938055797,38.47,74098.23,0.0,-0.98344,2e-05,2.37086]
[1779938059874,38.47,74098.86,0.0,-0.98343,2e-05,2.37236]
[1779938059970,38.47,74099.65,0.0,-0.98341,2e-05,2.3742]
[1779938062480,38.47,74094.16,0.0,-0.98351,2e-05,2.36151]
[1779938064414,38.47,74093.3,0.0,-0.98353,2e-05,2.35955]
[1779938064472,38.47,74093.3,0.0,-0.98353,2e-05,2.35955]
[1779938066064,38.47,74090.66,0.0,-0.98358,2e-05,2.35353]
[1779938066220,38.47,74090.66,0.0,-0.98358,2e-05,2.35353]
[1779938066508,38.47,74091.08,0.0,-0.98357,2e-05,2.35454]
[1779938067413,38.47,74091.08,0.0,-0.98357,2e-05,2.35454]
[1779938067471,38.47,74091.08,0.0,-0.98357,2e-05,2.35454]
[1779938067515,38.47,74086.89,0.0,-0.98365,2e-05,2.34494]
[1779938071503,38.47,74084.22,0.0,-0.9837,2e-05,2.33898]
[1779938071722,38.47,74084.22,0.0,-0.9837,2e-05,2.33898]
[1779938072329,38.47,74082.43,0.0,-0.98374,2e-05,2.33287]
[1779938072471,38.47,74082.43,0.0,-0.98374,2e-05,2.33287]
[1779938072550,38.47,74083.25,0.0,-0.98373,2e-05,2.33481]
[1779938074564,38.47,74078.96,0.0,-0.9838,2e-05,2.32514]
[1779938077546,38.47,74076.9,0.0,-0.98384,2e-05,2.32062]
[1779938077721,38.47,74076.9,0.0,-0.98384,2e-05,2.32062]
[1779938078593,38.47,74081.37,0.0,-0.98376,2e-05,2.33099]
[1779938079599,38.47,74089.03,0.0,-0.98362,2e-05,2.34861]
[1779938080607,38.47,74088.89,0.0,-0.98362,2e-05,2.34833]
[1779938081036,38.47,74088.89,0.0,-0.98362,2e-05,2.34833]
[1779938081219,38.47,74088.89,0.0,-0.98362,2e-05,2.34833]
[1779938082745,38.47,74090.13,0.0,-0.98359,2e-05,2.35122]
[1779938082821,38.47,74090.54,0.0,-0.98359,2e-05,2.3522]
[1779938082970,38.47,74090.54,0.0,-0.98359,2e-05,2.3522]
[1779938087105,38.47,74091.41,0.0,-0.98357,2e-05,2.35431]
[1779938087223,38.47,74091.41,0.0,-0.98357,2e-05,2.35431]
[1779938091951,38.47,74092.82,0.0,-0.98354,2e-05,2.35767]
[1779938091972,38.47,74092.82,0.0,-0.98354,2e-05,2.35767]
[1779938092689,38.47,74092.54,0.0,-0.98355,2e-05,2.35704]
[1779938096186,38.47,74092.03,0.0,-0.98356,2e-05,2.3559]
[1779938096220,38.47,74092.03,0.0,-0.98356,2e-05,2.3559]
[1779938101629,38.47,74093.0,0.0,-0.98354,2e-05,2.35819]
[1779938101733,38.47,74093.0,0.0,-0.98354,2e-05,2.35819]
[1779938101753,38.47,74090.99,0.0,-0.98358,2e-05,2.35357]
[1779938101971,38.47,74090.99,0.0,-0.98358,2e-05,2.35357]
[1779938101978,38.47,74090.99,0.0,-0.98358,2e-05,2.35357]
[1779938102221,38.47,74090.99,0.0,-0.98358,2e-05,2.35357]
[1779938106180,38.47,74092.87,0.0,-0.98354,2e-05,2.35794]
[1779938106221,38.47,74092.87,0.0,-0.98354,2e-05,2.35794]
[1779938106789,38.47,74095.94,0.0,-0.98348,2e-05,2.36503]
[1779938109025,38.47,74097.98,0.0,-0.98345,2e-05,2.36972]
[1779938109222,38.47,74097.98,0.0,-0.98345,2e-05,2.36972]
[1779938109810,38.47,74098.56,0.0,-0.98343,2e-05,2.37104]
[1779938111008,38.47,74100.85,0.0,-0.98339,2e-05,2.37633]
[1779938111222,38.47,74100.85,0.0,-0.98339,2e-05,2.37633]
[1779938115857,38.47,74121.49,0.0,-0.983,2e-05,2.42439]
[1779938116864,38.47,74121.9,0.0,-0.983,2e-05,2.42524]
[1779938119097,38.47,74120.29,0.0,-0.98303,2e-05,2.42123]
[1779938119218,38.47,74120.29,0.0,-0.98303,2e-05,2.42123]
[1779938122566,38.47,74120.1,0.0,-0.98304,2e-05,2.4205]
[1779938122724,38.47,74120.1,0.0,-0.98304,2e-05,2.4205]
[1779938123552,38.47,74119.73,0.0,-0.98304,2e-05,2.41954]
[1779938123721,38.47,74119.73,0.0,-0.98304,2e-05,2.41954]
[1779938123913,38.47,74119.72,0.0,-0.98304,2e-05,2.41943]
[1779938127941,38.47,74123.29,0.0,-0.98298,2e-05,2.4275]
[1779938129219,38.47,74121.0,0.0,-0.98302,2e-05,2.42202]
[1779938129470,38.47,74121.0,0.0,-0.98302,2e-05,2.42202]
[1779938132932,38.47,74121.3,0.0,-0.98302,2e-05,2.42256]
[1779938132936,38.47,74121.35,0.0,-0.98303,2e-05,2.4204]
[1779938132972,38.47,74121.35,0.0,-0.98303,2e-05,2.4204]
[1779938138012,38.47,74119.07,0.0,-0.98308,2e-05,2.41475]
[1779938140730,38.47,74119.04,0.0,-0.98308,2e-05,2.41462]
[1779938140970,38.47,74119.04,0.0,-0.98308,2e-05,2.41462]
[1779938141033,38.47,74113.67,0.0,-0.98318,2e-05,2.40193]
[1779938142040,38.47,74110.3,0.0,-0.98325,2e-05,2.39403]
[1779938143527,38.47,74110.3,0.0,-0.98325,2e-05,2.39403]
[1779938143721,38.47,74110.3,0.0,-0.98325,2e-05,2.39403]
[1779938143805,38.47,74110.44,0.0,-0.98324,2e-05,2.39433]
[1779938146069,38.47,74103.74,0.0,-0.98337,2e-05,2.37872]
[1779938150097,38.47,74098.34,0.0,-0.98347,2e-05,2.36627]
[1779938151105,38.47,74087.48,0.0,-0.98367,2e-05,2.34129]
[1779938152111,38.47,74076.62,0.0,-0.98387,2e-05,2.31656]
[1779938153908,38.47,74076.62,0.0,-0.98387,2e-05,2.31656]
[1779938153969,38.47,74076.62,0.0,-0.98387,2e-05,2.31656]
[1779938153118,38.47,74071.83,0.0,-0.98396,2e-05,2.30581]
[1779938156825,38.47,74073.17,0.0,-0.98393,2e-05,2.30911]
[1779938160167,38.47,74069.57,0.0,-0.98399,2e-05,2.30156]
[1779938161766,38.47,74069.57,0.0,-0.98399,2e-05,2.30156]
[1779938161969,38.47,74069.57,0.0,-0.98399,2e-05,2.30156]
[1779938161823,38.47,74069.84,0.0,-0.98398,2e-05,2.30242]
[1779938166714,38.47,74069.82,0.0,-0.98398,2e-05,2.30274]
[1779938166800,38.47,74062.74,0.0,-0.98411,2e-05,2.28699]
[1779938167216,38.47,74055.43,0.0,-0.98424,2e-05,2.27058]
[1779938168223,38.47,74054.07,0.0,-0.98426,2e-05,2.26768]
[1779938169230,38.47,74052.39,0.0,-0.98429,2e-05,2.2641]
[1779938171044,38.47,74051.55,0.0,-0.9843,2e-05,2.2624]
[1779938171218,38.47,74051.55,0.0,-0.9843,2e-05,2.2624]
[1779938171972,38.48,74051.78,0.0,-0.9843,2e-05,2.2633]
[1779938173257,38.48,74042.42,0.0,-0.98446,2e-05,2.24265]
[1779938174265,38.48,74036.55,0.0,-0.98456,2e-05,2.22985]
[1779938175272,38.48,74036.25,0.0,-0.98457,2e-05,2.22941]
[1779938177286,38.48,74033.31,0.0,-0.98461,2e-05,2.22342]
[1779938182322,38.48,74037.28,0.0,-0.98453,2e-05,2.23346]
[1779938185282,38.49,74037.24,0.0,-0.98453,2e-05,2.23386]
[1779938190377,38.49,74039.05,0.0,-0.98449,2e-05,2.23927]
[1779938191649,38.49,74039.05,0.0,-0.98449,2e-05,2.23927]
[1779938191697,38.49,74033.25,0.0,-0.9846,2e-05,2.22489]
[1779938192391,38.49,74026.05,0.0,-0.98472,2e-05,2.20907]
[1779938193781,38.49,74026.05,0.0,-0.98472,2e-05,2.20907]
[1779938193971,38.49,74026.05,0.0,-0.98472,2e-05,2.20907]
[1779938194004,38.49,74025.2,0.0,-0.98473,2e-05,2.20774]
[1779938196421,38.5,74015.52,0.0,-0.9849,2e-05,2.18746]
[1779938197462,38.5,73994.07,0.0,-0.98526,2e-05,2.14121]
[1779938198495,38.5,73994.07,0.0,-0.98526,2e-05,2.14121]
[1779938198594,38.5,73990.07,0.0,-0.98532,2e-05,2.13338]
[1779938199470,38.5,74000.95,0.0,-0.98514,2e-05,2.15709]
[1779938200845,38.5,74000.95,0.0,-0.98514,2e-05,2.15709]
[1779938200870,38.5,74008.15,0.0,-0.98501,2e-05,2.17298]
[1779938202759,38.5,74009.32,0.0,-0.98499,2e-05,2.17586]
[1779938205512,38.51,74003.33,0.0,-0.98508,2e-05,2.16427]
[1779938207526,38.51,74004.23,0.0,-0.98506,2e-05,2.16693]
[1779938208532,38.51,74009.38,0.0,-0.98497,2e-05,2.17842]
[1779938209540,38.52,74016.59,0.0,-0.98484,2e-05,2.19442]
[1779938210547,38.52,74024.15,0.0,-0.98471,2e-05,2.21125]
[1779938211555,38.52,74022.02,0.0,-0.98474,2e-05,2.20686]
[1779938212561,38.52,74011.02,0.0,-0.98493,2e-05,2.18317]
[1779938213568,38.52,73991.3,0.0,-0.98526,2e-05,2.14103]
[1779938214575,38.52,73986.55,0.0,-0.98534,2e-05,2.13129]
[1779938216589,38.52,73985.9,0.0,-0.98534,2e-05,2.13074]
[1779938218603,38.53,73989.55,0.0,-0.98528,2e-05,2.13934]
[1779938220617,38.53,73984.73,0.0,-0.98535,2e-05,2.12987]
[1779938222972,38.53,73983.73,0.0,-0.98536,2e-05,2.12816]
[1779938224422,38.53,73983.89,0.0,-0.98535,2e-05,2.12933]
[1779938227666,38.54,73987.62,0.0,-0.98528,2e-05,2.13895]
[1779938229685,38.54,73989.8,0.0,-0.98523,2e-05,2.14439]
[1779938231700,38.55,73985.06,0.0,-0.98531,2e-05,2.13505]
[1779938233029,38.55,73985.06,0.0,-0.98531,2e-05,2.13505]
[1779938233073,38.55,73986.03,0.0,-0.98529,2e-05,2.13753]
[1779938233222,38.55,73986.03,0.0,-0.98529,2e-05,2.13753]
[1779938235730,38.55,73981.44,0.0,-0.98536,2e-05,2.12895]
[1779938237745,38.56,73977.91,0.0,-0.98541,2e-05,2.12229]
[1779938240766,38.56,73966.49,0.0,-0.98559,2e-05,2.09946]
[1779938241774,38.56,73963.95,0.0,-0.98563,2e-05,2.09458]
[1779938242779,38.56,73978.41,0.0,-0.98538,2e-05,2.12557]
[1779938243787,38.57,73987.82,0.0,-0.98522,2e-05,2.14604]
[1779938244955,38.57,73985.55,0.0,-0.98526,2e-05,2.14157]
[1779938245756,38.57,73985.55,0.0,-0.98526,2e-05,2.14157]
[1779938245801,38.57,73981.24,0.0,-0.98533,2e-05,2.13277]
[1779938246810,38.57,73974.53,0.0,-0.98543,2e-05,2.11894]
[1779938247233,38.57,73974.53,0.0,-0.98543,2e-05,2.11894]
[1779938247817,38.57,73963.31,0.0,-0.98562,2e-05,2.09571]
[1779938248823,38.57,73969.46,0.0,-0.98551,2e-05,2.10912]
[1779938249675,38.57,73969.46,0.0,-0.98551,2e-05,2.10912]
[1779938249831,38.58,73973.04,0.0,-0.98545,2e-05,2.11712]
[1779938250838,38.58,73970.1,0.0,-0.98549,2e-05,2.11134]
[1779938251845,38.58,73965.1,0.0,-0.98559,2e-05,2.0993]
[1779938252852,38.58,73956.1,0.0,-0.98573,2e-05,2.08091]
[1779938253859,38.58,73955.85,0.0,-0.98573,2e-05,2.08087]
[1779938254624,38.58,73955.85,0.0,-0.98573,2e-05,2.08087]
[1779938254866,38.58,73944.41,0.0,-0.98591,2e-05,2.05758]
[1779938255873,38.6,73944.65,0.0,-0.98587,2e-05,2.06325]
[1779938256880,38.62,73938.82,0.0,-0.98592,2e-05,2.05627]
[1779938258003,38.62,73938.82,0.0,-0.98592,2e-05,2.05627]
[1779938258894,38.66,73944.36,0.0,-0.98575,2e-05,2.07804]
[1779938260908,38.67,73940.01,0.0,-0.98581,2e-05,2.06997]
[1779938263929,38.69,73944.26,0.0,-0.9857,2e-05,2.08484]
[1779938264936,38.69,73947.1,0.0,-0.98565,2e-05,2.09124]
[1779938265651,38.69,73947.1,0.0,-0.98565,2e-05,2.09124]
[1779938265943,38.69,73952.78,0.0,-0.98555,2e-05,2.1036]
[1779938269023,38.7,73951.33,0.0,-0.98557,2e-05,2.10145]
[1779938268966,38.7,73942.58,0.0,-0.98571,2e-05,2.08316]
[1779938269973,38.7,73941.54,0.0,-0.98572,2e-05,2.08192]
[1779938272541,38.7,73939.58,0.0,-0.98575,2e-05,2.07832]
[1779938275072,38.71,73935.43,0.0,-0.9858,2e-05,2.07164]
[1779938276039,38.71,73876.52,0.0,-0.98673,2e-05,1.95278]
[1779938277039,38.74,73867.69,0.0,-0.98681,2e-05,1.94187]
[1779938278047,38.76,73846.76,0.0,-0.98708,1e-05,1.90759]
[1779938278543,38.76,73846.76,0.0,-0.98708,1e-05,1.90759]
[1779938279058,38.79,73858.94,0.0,-0.98684,2e-05,1.93857]
[1779938280066,38.82,73887.66,0.0,-0.98634,2e-05,2.00241]
[1779938281073,38.82,73872.16,0.0,-0.98658,2e-05,1.97139]
[1779938282080,38.82,73853.66,0.0,-0.98685,2e-05,1.93604]
[1779938283098,38.85,73826.47,0.0,-0.98721,1e-05,1.88991]
[1779938283844,38.85,73826.47,0.0,-0.98721,1e-05,1.88991]
[1779938284137,38.88,73786.4,0.0,-0.98774,1e-05,1.82132]
[1779938285126,38.92,73753.68,0.0,-0.98813,1e-05,1.76935]
[1779938286146,38.96,73708.35,0.0,-0.98868,1e-05,1.69722]
[1779938287068,38.96,73708.35,0.0,-0.98868,1e-05,1.69722]
[1779938287142,39.0,73688.76,0.0,-0.98886,1e-05,1.67334]
[1779938287997,39.0,73688.76,0.0,-0.98886,1e-05,1.67334]
[1779938288147,39.06,73663.72,0.0,-0.98908,1e-05,1.64356]
[1779938289160,39.12,73646.51,0.0,-0.9892,1e-05,1.62751]
[1779938290185,39.18,73653.33,0.0,-0.98902,1e-05,1.65241]
[1779938291191,39.19,73636.77,0.0,-0.98922,1e-05,1.62555]
[1779938292201,39.19,73586.75,0.0,-0.98983,1e-05,1.544]
[1779938293206,39.25,73531.28,0.0,-0.99039,1e-05,1.46842]
[1779938294213,39.31,73502.99,0.0,-0.99062,1e-05,1.43706]
[1779938295221,39.37,73536.82,0.0,-0.99014,1e-05,1.50192]
[1779938296228,39.43,73578.42,0.0,-0.98954,1e-05,1.58167]
[1779938297234,39.49,73588.39,0.0,-0.98932,1e-05,1.61113]
[1779938297638,39.49,73588.39,0.0,-0.98932,1e-05,1.61113]
[1779938298245,39.49,73519.49,0.0,-0.99014,1e-05,1.50077]
[1779938298559,39.49,73519.49,0.0,-0.99014,1e-05,1.50077]
[1779938299251,39.55,73484.43,0.0,-0.99045,1e-05,1.45855]
[1779938300259,39.61,73492.59,0.0,-0.99027,1e-05,1.48341]
[1779938301266,39.67,73478.68,0.0,-0.99034,1e-05,1.47412]
[1779938301676,39.67,73478.68,0.0,-0.99034,1e-05,1.47412]
[1779938302273,39.73,73481.47,0.0,-0.99021,1e-05,1.49072]
[1779938302360,39.73,73481.47,0.0,-0.99021,1e-05,1.49072]
[1779938303300,39.79,73456.07,0.0,-0.99041,1e-05,1.46372]
[1779938304294,39.85,73456.82,0.0,-0.99031,1e-05,1.47704]
[1779938305635,39.85,73456.82,0.0,-0.99031,1e-05,1.47704]
[1779938305832,39.85,73456.82,0.0,-0.99031,1e-05,1.47704]
[1779938305920,39.97,73477.09,0.0,-0.98989,1e-05,1.53337]
[1779938307320,40.03,73500.66,0.0,-0.98951,1e-05,1.58374]
[1779938308327,40.09,73533.83,0.0,-0.989,1e-05,1.65133]
[1779938309338,40.09,73564.97,0.0,-0.98859,1e-05,1.70555]
[1779938310345,40.1,73510.01,0.0,-0.98928,1e-05,1.61436]
[1779938311352,40.11,73481.87,0.0,-0.98963,1e-05,1.56825]
[1779938312359,40.17,73472.22,0.0,-0.98965,1e-05,1.56533]
[1779938313667,40.17,73472.22,0.0,-0.98965,1e-05,1.56533]
[1779938314193,40.17,73472.22,0.0,-0.98965,1e-05,1.56533]
[1779938314373,40.28,73435.37,0.0,-0.98989,1e-05,1.53173]
[1779938315386,40.34,73417.83,0.0,-0.99001,1e-05,1.5166]
[1779938316388,40.4,73431.01,0.0,-0.98976,1e-05,1.54961]
[1779938317767,40.4,73431.01,0.0,-0.98976,1e-05,1.54961]
[1779938317960,40.4,73431.01,0.0,-0.98976,1e-05,1.54961]
[1779938317966,40.47,73459.18,0.0,-0.98931,1e-05,1.60862]
[1779938318403,40.47,73500.81,0.0,-0.98879,1e-05,1.67753]
[1779938319409,40.47,73516.08,0.0,-0.98859,1e-05,1.70472]
[1779938320417,40.48,73493.66,0.0,-0.98887,1e-05,1.66815]
[1779938321741,40.48,73493.66,0.0,-0.98887,1e-05,1.66815]
[1779938322036,40.48,73493.66,0.0,-0.98887,1e-05,1.66815]
[1779938322122,40.49,73469.81,0.0,-0.98915,1e-05,1.63084]
[1779938322432,40.49,73499.32,0.0,-0.98878,1e-05,1.67996]
[1779938323441,40.5,73522.68,0.0,-0.98846,1e-05,1.72101]
[1779938324448,40.5,73514.63,0.0,-0.98856,1e-05,1.70815]
[1779938325952,40.5,73514.63,0.0,-0.98856,1e-05,1.70815]
[1779938326018,40.51,73505.69,0.0,-0.98867,1e-05,1.69387]
[1779938326615,40.51,73505.69,0.0,-0.98867,1e-05,1.69387]
[1779938326677,40.51,73505.99,0.0,-0.98866,1e-05,1.69533]
[1779938328476,40.52,73522.36,0.0,-0.98843,1e-05,1.72519]
[1779938329827,40.52,73522.36,0.0,-0.98843,1e-05,1.72519]
[1779938329912,40.53,73543.31,0.0,-0.98814,1e-05,1.76327]
[1779938330452,40.53,73543.31,0.0,-0.98814,1e-05,1.76327]
[1779938330512,40.53,73553.85,0.0,-0.988,1e-05,1.78178]
[1779938331500,40.53,73547.41,0.0,-0.98808,1e-05,1.77126]
[1779938332507,40.53,73556.39,0.0,-0.98795,1e-05,1.78792]
[1779938334290,40.53,73556.39,0.0,-0.98795,1e-05,1.78792]
[1779938333514,40.54,73550.21,0.0,-0.98803,1e-05,1.77782]
[1779938334599,40.54,73550.21,0.0,-0.98803,1e-05,1.77782]
[1779938334644,40.54,73562.42,0.0,-0.98786,1e-05,1.80024]
[1779938335606,40.54,73585.74,0.0,-0.98753,1e-05,1.84288]
[1779938336565,40.55,73606.69,0.0,-0.98723,1e-05,1.88194]
[1779938337573,40.55,73610.36,0.0,-0.98717,1e-05,1.88936]
[1779938338436,40.55,73610.36,0.0,-0.98717,1e-05,1.88936]
[1779938338905,40.55,73610.36,0.0,-0.98717,1e-05,1.88936]
[1779938338949,40.56,73626.04,0.0,-0.98693,1e-05,1.91973]
[1779938339594,40.56,73633.41,0.0,-0.98683,1e-05,1.93355]
[1779938340597,40.56,73650.65,0.0,-0.98657,1e-05,1.96676]
[1779938341604,40.56,73665.97,0.0,-0.98633,2e-05,1.99665]
[1779938342403,40.56,73665.97,0.0,-0.98633,2e-05,1.99665]
[1779938342612,40.56,73674.48,0.0,-0.9862,2e-05,2.0136]
[1779938343619,40.56,73679.27,0.0,-0.98613,2e-05,2.02338]
[1779938344829,40.56,73679.27,0.0,-0.98613,2e-05,2.02338]
[1779938344926,40.57,73675.72,0.0,-0.98617,2e-05,2.01731]
[1779938347648,40.57,73674.47,0.0,-0.98618,2e-05,2.01574]
[1779938348379,40.57,73674.47,0.0,-0.98618,2e-05,2.01574]
[1779938348655,40.57,73678.89,0.0,-0.98611,2e-05,2.02477]
[1779938349457,40.57,73678.89,0.0,-0.98611,2e-05,2.02477]
[1779938349662,40.57,73663.14,0.0,-0.98635,2e-05,1.99468]
[1779938350669,40.58,73650.77,0.0,-0.98653,1e-05,1.97137]
[1779938351676,40.58,73641.19,0.0,-0.98667,1e-05,1.95361]
[1779938353161,40.58,73641.19,0.0,-0.98667,1e-05,1.95361]
[1779938353184,40.58,73628.98,0.0,-0.98684,1e-05,1.93162]
[1779938353699,40.58,73609.31,0.0,-0.98713,1e-05,1.89495]
[1779938354705,40.58,73596.39,0.0,-0.98731,1e-05,1.87173]
[1779938355716,40.59,73579.37,0.0,-0.98754,1e-05,1.84138]
[1779938356729,40.59,73588.28,0.0,-0.98741,1e-05,1.85822]
[1779938358084,40.59,73588.28,0.0,-0.98741,1e-05,1.85822]
[1779938358214,40.6,73591.54,0.0,-0.98735,1e-05,1.86557]
[1779938358738,40.6,73580.27,0.0,-0.98751,1e-05,1.84508]
[1779938359745,40.6,73569.21,0.0,-0.98766,1e-05,1.8258]
[1779938360596,40.6,73569.21,0.0,-0.98766,1e-05,1.8258]
[1779938360752,40.6,73549.45,0.0,-0.98792,1e-05,1.79129]
[1779938361759,40.61,73545.1,0.0,-0.98798,1e-05,1.78434]
[1779938362766,40.61,73546.47,0.0,-0.98795,1e-05,1.78755]
[1779938364137,40.61,73546.47,0.0,-0.98795,1e-05,1.78755]
[1779938364158,40.62,73535.17,0.0,-0.98809,1e-05,1.76927]
[1779938364780,40.62,73541.5,0.0,-0.98801,1e-05,1.78038]
[1779938366277,40.62,73541.5,0.0,-0.98801,1e-05,1.78038]
[1779938365799,40.62,73535.66,0.0,-0.98808,1e-05,1.77095]
[1779938366414,40.62,73535.66,0.0,-0.98808,1e-05,1.77095]
[1779938366799,40.62,73547.96,0.0,-0.98791,1e-05,1.79341]
[1779938368231,40.62,73547.96,0.0,-0.98791,1e-05,1.79341]
[1779938368278,40.63,73529.56,0.0,-0.98814,1e-05,1.76269]
[1779938370240,40.63,73529.41,0.0,-0.98814,1e-05,1.76243]
[1779938370331,40.64,73541.79,0.0,-0.98797,1e-05,1.78581]
[1779938370827,40.64,73562.83,0.0,-0.98768,1e-05,1.82321]
[1779938371835,40.64,73571.26,0.0,-0.98756,1e-05,1.83814]
[1779938374998,40.65,73569.54,0.0,-0.98757,1e-05,1.83648]
[1779938375013,40.65,73573.37,0.0,-0.98751,1e-05,1.84412]
[1779938376410,40.65,73575.15,0.0,-0.98749,1e-05,1.84734]
[1779938376871,40.66,73610.72,0.0,-0.98698,1e-05,1.91335]
[1779938377878,40.66,73607.43,0.0,-0.98702,1e-05,1.90855]
[1779938378886,40.66,73596.09,0.0,-0.98717,1e-05,1.88818]
[1779938380047,40.66,73596.09,0.0,-0.98717,1e-05,1.88818]
[1779938380094,40.67,73581.36,0.0,-0.98738,1e-05,1.86185]
[1779938380901,40.67,73585.97,0.0,-0.98731,1e-05,1.87031]
[1779938381907,40.67,73576.66,0.0,-0.98744,1e-05,1.85341]
[1779938382915,40.67,73577.28,0.0,-0.98743,1e-05,1.85461]
[1779938383922,40.67,73590.67,0.0,-0.98724,1e-05,1.87911]
[1779938384929,40.67,73591.08,0.0,-0.98724,1e-05,1.87989]
[1779938386977,40.67,73590.77,0.0,-0.98724,1e-05,1.87935]
[1779938387059,40.67,73598.11,0.0,-0.98714,1e-05,1.89287]
[1779938387950,40.67,73593.08,0.0,-0.9872,1e-05,1.88424]
[1779938390345,40.67,73589.02,0.0,-0.98726,1e-05,1.87743]
[1779938390974,40.68,73595.14,0.0,-0.98716,1e-05,1.88997]
[1779938391979,40.68,73609.67,0.0,-0.98695,1e-05,1.91752]
[1779938392808,40.68,73609.67,0.0,-0.98695,1e-05,1.91752]
[1779938392986,40.68,73621.54,0.0,-0.98677,1e-05,1.93974]
[1779938393993,40.69,73631.66,0.0,-0.98662,1e-05,1.95999]
[1779938395000,40.69,73640.14,0.0,-0.98649,1e-05,1.97663]
[1779938396013,40.69,73642.7,0.0,-0.98644,1e-05,1.98201]
[1779938396490,40.69,73642.7,0.0,-0.98644,1e-05,1.98201]
[1779938397024,40.69,73653.63,0.0,-0.98628,2e-05,2.00348]
[1779938398030,40.7,73640.74,0.0,-0.98647,1e-05,1.97919]
[1779938399301,40.7,73640.74,0.0,-0.98647,1e-05,1.97919]
[1779938399346,40.7,73623.91,0.0,-0.98671,1e-05,1.94774]
[1779938400051,40.7,73616.86,0.0,-0.98681,1e-05,1.93502]
[1779938401051,40.7,73608.86,0.0,-0.98692,1e-05,1.92062]
[1779938402069,40.7,73604.28,0.0,-0.98698,1e-05,1.91267]
[1779938403130,40.7,73604.28,0.0,-0.98698,1e-05,1.91267]
[1779938403207,40.7,73621.26,0.0,-0.98674,1e-05,1.94443]
[1779938404090,40.71,73620.18,0.0,-0.98674,1e-05,1.94354]
[1779938405232,40.71,73620.18,0.0,-0.98674,1e-05,1.94354]
[1779938405320,40.71,73621.17,0.0,-0.98672,1e-05,1.94595]
[1779938406131,40.71,73640.04,0.0,-0.98644,1e-05,1.98229]
[1779938407146,40.72,73644.25,0.0,-0.98637,1e-05,1.99083]
[1779938408145,40.72,73639.7,0.0,-0.98644,1e-05,1.98258]
[1779938409265,40.72,73639.7,0.0,-0.98644,1e-05,1.98258]
[1779938409282,40.72,73636.54,0.0,-0.98648,1e-05,1.97703]
[1779938410160,40.72,73639.78,0.0,-0.98643,1e-05,1.98371]
[1779938410880,40.72,73639.78,0.0,-0.98643,1e-05,1.98371]
[1779938411166,40.72,73632.07,0.0,-0.98654,1e-05,1.96948]
[1779938412181,40.73,73629.61,0.0,-0.98657,1e-05,1.96531]
[1779938414346,40.73,73635.74,0.0,-0.98648,1e-05,1.97749]
[1779938414367,40.73,73634.28,0.0,-0.9865,1e-05,1.97519]
[1779938415202,40.73,73627.48,0.0,-0.98659,1e-05,1.96276]
[1779938416209,40.73,73622.96,0.0,-0.98665,1e-05,1.95472]
[1779938416481,40.73,73622.96,0.0,-0.98665,1e-05,1.95472]
[1779938417216,40.74,73619.78,0.0,-0.9867,1e-05,1.94925]
[1779938418223,40.74,73614.68,0.0,-0.98677,1e-05,1.94019]
[1779938420237,40.74,73610.75,0.0,-0.98682,1e-05,1.93392]
[1779938421246,40.75,73619.18,0.0,-0.98669,1e-05,1.95033]
[1779938422251,40.75,73623.17,0.0,-0.98663,1e-05,1.9584]
[1779938424265,40.75,73626.67,0.0,-0.98657,1e-05,1.96606]
[1779938425272,40.75,73632.97,0.0,-0.98647,1e-05,1.97855]
[1779938426279,40.76,73640.93,0.0,-0.98635,2e-05,1.99425]
[1779938427286,40.76,73636.37,0.0,-0.98641,1e-05,1.98598]
[1779938429302,40.76,73639.32,0.0,-0.98636,1e-05,1.99257]
[1779938430471,40.76,73640.41,0.0,-0.98634,2e-05,1.99512]
[1779938431316,40.77,73644.18,0.0,-0.98629,2e-05,2.00095]
[1779938432323,40.77,73647.99,0.0,-0.98623,2e-05,2.00874]
[1779938433245,40.77,73647.99,0.0,-0.98623,2e-05,2.00874]
[1779938433330,40.77,73656.59,0.0,-0.9861,2e-05,2.02582]
[1779938434337,40.77,73666.51,0.0,-0.98594,2e-05,2.04557]
[1779938434478,40.77,73666.51,0.0,-0.98594,2e-05,2.04557]
[1779938435345,40.77,73669.64,0.0,-0.98589,2e-05,2.05208]
[1779938436538,40.77,73667.01,0.0,-0.98593,2e-05,2.04729]
[1779938437366,40.78,73660.03,0.0,-0.98603,2e-05,2.03404]
[1779938438373,40.78,73665.52,0.0,-0.98594,2e-05,2.04516]
[1779938439380,40.78,73671.17,0.0,-0.98585,2e-05,2.05662]
[1779938440387,40.78,73665.57,0.0,-0.98594,2e-05,2.046]
[1779938441394,40.78,73659.17,0.0,-0.98603,2e-05,2.03389]
[1779938442401,40.78,73651.07,0.0,-0.98615,2e-05,2.01857]
[1779938443408,40.79,73649.34,0.0,-0.98617,2e-05,2.01565]
[1779938444480,40.79,73650.51,0.0,-0.98615,2e-05,2.01835]
[1779938445422,40.79,73638.23,0.0,-0.98634,2e-05,1.99512]
[1779938445740,40.79,73638.23,0.0,-0.98634,2e-05,1.99512]
[1779938446429,40.79,73628.1,0.0,-0.98648,1e-05,1.97623]
[1779938446482,40.79,73628.1,0.0,-0.98648,1e-05,1.97623]
[1779938447436,40.79,73624.34,0.0,-0.98654,1e-05,1.96958]
[1779938448443,40.8,73619.01,0.0,-0.98661,1e-05,1.95998]
[1779938449450,40.8,73610.76,0.0,-0.98673,1e-05,1.94495]
[1779938450457,40.8,73610.3,0.0,-0.98673,1e-05,1.94463]
[1779938451464,40.8,73598.24,0.0,-0.9869,1e-05,1.92261]
[1779938452471,40.8,73599.43,0.0,-0.98688,1e-05,1.92541]
[1779938454475,40.8,73599.43,0.0,-0.98688,1e-05,1.92541]
[1779938453485,40.81,73602.55,0.0,-0.98683,1e-05,1.93181]
[1779938455494,40.81,73609.18,0.0,-0.98672,1e-05,1.94535]
[1779938457097,40.81,73609.18,0.0,-0.98672,1e-05,1.94535]
[1779938457152,40.81,73601.26,0.0,-0.98683,1e-05,1.93105]
[1779938457511,40.82,73601.78,0.0,-0.98682,1e-05,1.93259]
[1779938461013,40.82,73603.16,0.0,-0.98679,1e-05,1.93628]
[1779938461039,40.82,73627.45,0.0,-0.98644,1e-05,1.98216]
[1779938461561,40.82,73638.26,0.0,-0.98627,2e-05,2.00342]
[1779938462606,40.83,73638.96,0.0,-0.98625,2e-05,2.0057]
[1779938464016,40.83,73638.96,0.0,-0.98625,2e-05,2.0057]
[1779938464141,40.83,73659.12,0.0,-0.98594,2e-05,2.04523]
[1779938464617,40.83,73673.68,0.0,-0.98571,2e-05,2.07421]
[1779938466632,40.83,73648.8,0.0,-0.98609,2e-05,2.02619]
[1779938467732,40.83,73648.8,0.0,-0.98609,2e-05,2.02619]
[1779938467809,40.83,73640.13,0.0,-0.98622,2e-05,2.00983]
[1779938468647,40.84,73628.39,0.0,-0.98639,1e-05,1.98774]
[1779938469725,40.84,73628.39,0.0,-0.98639,1e-05,1.98774]
[1779938469800,40.84,73627.41,0.0,-0.9864,1e-05,1.98634]
[1779938472675,40.84,73636.51,0.0,-0.98626,2e-05,2.00519]
[1779938473729,40.85,73641.9,0.0,-0.98617,2e-05,2.01601]
[1779938474713,40.85,73656.93,0.0,-0.98594,2e-05,2.04563]
[1779938476124,40.85,73658.27,0.0,-0.98591,2e-05,2.04862]
[1779938476727,40.85,73665.04,0.0,-0.98581,2e-05,2.06225]
[1779938477609,40.85,73665.04,0.0,-0.98581,2e-05,2.06225]
[1779938477733,40.85,73666.32,0.0,-0.98578,2e-05,2.06511]
[1779938478741,40.85,73663.99,0.0,-0.98582,2e-05,2.06087]
[1779938479742,40.85,73663.99,0.0,-0.98582,2e-05,2.06087]
[1779938479847,40.85,73663.99,0.0,-0.98582,2e-05,2.06087]
[1779938479929,40.86,73650.06,0.0,-0.98603,2e-05,2.03399]
[1779938480762,40.86,73642.28,0.0,-0.98614,2e-05,2.0193]
[1779938481768,40.86,73640.45,0.0,-0.98617,2e-05,2.01618]
[1779938485797,40.87,73654.36,0.0,-0.98594,2e-05,2.04488]
[1779938486804,40.87,73655.2,0.0,-0.98593,2e-05,2.04689]
[1779938488818,40.87,73661.98,0.0,-0.98582,2e-05,2.06092]
[1779938490420,40.87,73661.98,0.0,-0.98582,2e-05,2.06092]
[1779938490450,40.87,73662.28,0.0,-0.98581,2e-05,2.06186]
[1779938490832,40.87,73671.99,0.0,-0.98566,2e-05,2.08135]
[1779938491839,40.87,73684.25,0.0,-0.98547,2e-05,2.1041]
[1779938492846,40.88,73683.71,0.0,-0.98548,2e-05,2.1033]
[1779938493853,40.88,73680.97,0.0,-0.98552,2e-05,2.09812]
[1779938495465,40.88,73680.97,0.0,-0.98552,2e-05,2.09812]
[1779938495727,40.88,73680.56,0.0,-0.98553,2e-05,2.09759]
[1779938496233,40.88,73686.09,0.0,-0.98544,2e-05,2.10892]
[1779938499895,40.88,73679.17,0.0,-0.98554,2e-05,2.0962]
[1779938500902,40.88,73676.83,0.0,-0.98557,2e-05,2.09184]
[1779938501909,40.89,73672.29,0.0,-0.98564,2e-05,2.08314]
[1779938503923,40.89,73670.44,0.0,-0.98566,2e-05,2.08011]
[1779938504930,40.89,73668.81,0.0,-0.98569,2e-05,2.0772]
[1779938507951,40.89,73658.61,0.0,-0.98584,2e-05,2.0581]
[1779938508958,40.89,73656.05,0.0,-0.98587,2e-05,2.05344]
[1779938510020,40.89,73656.05,0.0,-0.98587,2e-05,2.05344]
[1779938510981,40.9,73636.58,0.0,-0.98616,2e-05,2.01634]
[1779938511987,40.9,73647.68,0.0,-0.98599,2e-05,2.03827]
[1779938512994,40.9,73654.52,0.0,-0.98588,2e-05,2.05201]
[1779938514002,40.9,73657.34,0.0,-0.98584,2e-05,2.0579]
[1779938514886,40.9,73657.34,0.0,-0.98584,2e-05,2.0579]
[1779938515009,40.9,73667.69,0.0,-0.98567,2e-05,2.07862]
[1779938516022,40.91,73665.21,0.0,-0.98571,2e-05,2.07405]
[1779938517029,40.91,73662.8,0.0,-0.98574,2e-05,2.06963]
[1779938518703,40.91,73663.42,0.0,-0.98573,2e-05,2.07119]
[1779938519055,40.91,73668.35,0.0,-0.98565,2e-05,2.08125]
[1779938520054,40.91,73678.88,0.0,-0.98549,2e-05,2.10247]
[1779938521061,40.91,73681.36,0.0,-0.98544,2e-05,2.1077]
[1779938522439,40.91,73681.36,0.0,-0.98544,2e-05,2.1077]
[1779938522540,40.91,73685.42,0.0,-0.98538,2e-05,2.1161]
[1779938523093,40.91,73691.25,0.0,-0.98528,2e-05,2.12806]
[1779938525118,40.92,73687.05,0.0,-0.98535,2e-05,2.12011]
[1779938525840,40.92,73687.05,0.0,-0.98535,2e-05,2.12011]
[1779938526118,40.92,73686.6,0.0,-0.98535,2e-05,2.11946]
[1779938527125,40.92,73692.77,0.0,-0.98525,2e-05,2.13211]
[1779938527972,40.92,73692.77,0.0,-0.98525,2e-05,2.13211]
[1779938528132,40.92,73694.96,0.0,-0.98521,2e-05,2.13676]
[1779938529139,40.92,73686.14,0.0,-0.98535,2e-05,2.11923]
[1779938530146,40.92,73682.33,0.0,-0.98541,2e-05,2.11185]
[1779938531153,40.92,73686.06,0.0,-0.98535,2e-05,2.11958]
[1779938532161,40.92,73687.65,0.0,-0.98532,2e-05,2.12302]
[1779938533167,40.92,73684.27,0.0,-0.98537,2e-05,2.11648]
[1779938535182,40.93,73687.8,0.0,-0.98531,2e-05,2.12405]
[1779938535796,40.93,73687.8,0.0,-0.98531,2e-05,2.12405]
[1779938535968,40.93,73687.8,0.0,-0.98531,2e-05,2.12405]
[1779938536397,40.93,73687.8,0.0,-0.98531,2e-05,2.12405]
[1779938536469,40.93,73687.8,0.0,-0.98531,2e-05,2.12405]
[1779938536498,40.93,73687.02,0.0,-0.98532,2e-05,2.12272]
[1779938537196,40.93,73683.88,0.0,-0.98537,2e-05,2.11665]
[1779938540217,40.93,73681.71,0.0,-0.9854,2e-05,2.11303]
[1779938541224,40.93,73679.8,0.0,-0.98543,2e-05,2.10946]
[1779938542231,40.93,73681.44,0.0,-0.9854,2e-05,2.11299]
[1779938544245,40.93,73673.58,0.0,-0.98552,2e-05,2.0978]
[1779938545252,40.94,73674.75,0.0,-0.9855,2e-05,2.10039]
[1779938546261,40.94,73686.91,0.0,-0.98531,2e-05,2.12497]
[1779938546717,40.94,73686.91,0.0,-0.98531,2e-05,2.12497]
[1779938547267,40.94,73701.71,0.0,-0.98507,2e-05,2.15509]
[1779938548274,40.94,73704.89,0.0,-0.98502,2e-05,2.16172]
[1779938549940,40.94,73703.71,0.0,-0.98503,2e-05,2.15949]
[1779938551977,40.94,73705.09,0.0,-0.98502,2e-05,2.16065]
[1779938552302,40.94,73709.32,0.0,-0.98495,2e-05,2.16943]
[1779938553309,40.94,73713.15,0.0,-0.98489,2e-05,2.17741]
[1779938554316,40.94,73716.81,0.0,-0.98483,2e-05,2.18505]
[1779938557337,40.94,73723.76,0.0,-0.98471,2e-05,2.19972]
[1779938560363,40.94,73728.69,0.0,-0.98463,2e-05,2.2102]
[1779938562377,40.95,73725.11,0.0,-0.98468,2e-05,2.20297]
[1779938567412,40.95,73733.94,0.0,-0.98453,2e-05,2.22176]
[1779938568419,40.95,73737.88,0.0,-0.98447,2e-05,2.23004]
[1779938571440,40.95,73742.77,0.0,-0.98438,2e-05,2.24041]
[1779938575468,40.95,73737.46,0.0,-0.98447,2e-05,2.22946]
[1779938576475,40.95,73730.09,0.0,-0.98459,2e-05,2.2142]
[1779938577482,40.95,73723.09,0.0,-0.98471,2e-05,2.19981]
[1779938578489,40.95,73722.68,0.0,-0.98471,2e-05,2.19907]
[1779938580503,40.95,73732.39,0.0,-0.98455,2e-05,2.2194]
[1779938581510,40.95,73738.18,0.0,-0.98446,2e-05,2.23153]
[1779938582517,40.95,73741.35,0.0,-0.9844,2e-05,2.23822]
[1779938583524,40.95,73745.32,0.0,-0.98434,2e-05,2.24658]
[1779938584532,40.95,73741.97,0.0,-0.98439,2e-05,2.23959]
[1779938586546,40.95,73718.1,0.0,-0.98479,2e-05,2.19018]
[1779938586857,40.95,73718.1,0.0,-0.98479,2e-05,2.19018]
[1779938587552,40.95,73723.48,0.0,-0.9847,2e-05,2.20131]
[1779938588560,40.95,73730.95,0.0,-0.98457,2e-05,2.2169]
[1779938589568,40.95,73727.44,0.0,-0.98463,2e-05,2.20973]
[1779938590077,40.95,73727.44,0.0,-0.98463,2e-05,2.20973]
[1779938590582,40.95,73724.5,0.0,-0.98468,2e-05,2.20374]
[1779938594610,40.95,73714.36,0.0,-0.98484,2e-05,2.18325]
[1779938595080,40.95,73714.36,0.0,-0.98484,2e-05,2.18325]
[1779938595617,40.95,73718.29,0.0,-0.98478,2e-05,2.19142]
[1779938596624,40.96,73727.71,0.0,-0.98462,2e-05,2.211]
[1779938598013,40.96,73730.63,0.0,-0.98457,2e-05,2.21718]
[1779938598640,40.96,73730.78,0.0,-0.98457,2e-05,2.21759]
[1779938602394,40.96,73732.2,0.0,-0.98454,2e-05,2.22071]
[1779938602469,40.96,73732.2,0.0,-0.98454,2e-05,2.22071]
[1779938602790,40.96,73734.3,0.0,-0.98451,2e-05,2.22524]
[1779938602970,40.96,73734.3,0.0,-0.98451,2e-05,2.22524]
[1779938602995,40.96,73734.01,0.0,-0.98451,2e-05,2.22471]
[1779938604682,40.96,73730.91,0.0,-0.98456,2e-05,2.21834]
[1779938606696,40.96,73743.54,0.0,-0.98435,2e-05,2.24485]
[1779938607703,40.96,73752.04,0.0,-0.9842,2e-05,2.2628]
[1779938608710,40.96,73749.7,0.0,-0.98424,2e-05,2.25791]
[1779938609717,40.96,73747.38,0.0,-0.98428,2e-05,2.25305]
[1779938611731,40.96,73742.87,0.0,-0.98437,2e-05,2.24166]
[1779938614254,40.96,73742.96,0.0,-0.98437,2e-05,2.24185]
[1779938614470,40.96,73742.96,0.0,-0.98437,2e-05,2.24185]
[1779938615759,40.96,73752.49,0.0,-0.98421,2e-05,2.26206]
[1779938616766,40.96,73757.0,0.0,-0.98413,2e-05,2.27158]
[1779938617774,40.96,73760.3,0.0,-0.98408,2e-05,2.27859]
[1779938620796,40.96,73754.19,0.0,-0.98418,2e-05,2.26562]
[1779938621803,40.96,73745.86,0.0,-0.98432,2e-05,2.2481]
[1779938622810,40.96,73744.4,0.0,-0.98434,2e-05,2.24507]
[1779938623817,40.96,73741.0,0.0,-0.9844,2e-05,2.238]
[1779938624824,40.96,73744.61,0.0,-0.98434,2e-05,2.24561]
[1779938627845,40.96,73749.24,0.0,-0.98426,2e-05,2.25543]
[1779938630198,40.96,73748.72,0.0,-0.98427,2e-05,2.25436]
[1779938630224,40.96,73748.72,0.0,-0.98427,2e-05,2.25436]
[1779938632584,40.96,73746.89,0.0,-0.9843,2e-05,2.25056]
[1779938632592,40.96,73751.12,0.0,-0.98423,2e-05,2.25948]
[1779938632724,40.96,73751.12,0.0,-0.98423,2e-05,2.25948]
[1779938635814,40.96,73751.22,0.0,-0.98423,2e-05,2.25971]
[1779938635975,40.96,73751.22,0.0,-0.98423,2e-05,2.25971]
[1779938636684,40.96,73751.22,0.0,-0.98423,2e-05,2.25971]
[1779938636720,40.96,73750.64,0.0,-0.98424,2e-05,2.2585]
[1779938636908,40.96,73750.36,0.0,-0.98424,2e-05,2.25792]
[1779938640587,40.96,73753.06,0.0,-0.9842,2e-05,2.26363]
[1779938640722,40.96,73755.37,0.0,-0.98416,2e-05,2.26851]
[1779938642950,40.96,73760.68,0.0,-0.98407,2e-05,2.27971]
[1779938643951,40.96,73760.68,0.0,-0.98407,2e-05,2.27971]
[1779938643973,40.96,73760.68,0.0,-0.98407,2e-05,2.27971]
[1779938644042,40.96,73760.68,0.0,-0.98407,2e-05,2.27971]
[1779938644222,40.96,73760.68,0.0,-0.98407,2e-05,2.27971]
[1779938644231,40.96,73761.38,0.0,-0.98405,2e-05,2.28116]
[1779938644964,40.96,73770.91,0.0,-0.98389,2e-05,2.30142]
[1779938645971,40.96,73771.92,0.0,-0.98387,2e-05,2.30351]
[1779938647989,40.96,73774.88,0.0,-0.98383,2e-05,2.3097]
[1779938649018,40.96,73782.36,0.0,-0.9837,2e-05,2.32577]
[1779938650021,40.96,73784.86,0.0,-0.98365,2e-05,2.33097]
[1779938651028,40.96,73788.19,0.0,-0.9836,2e-05,2.33804]
[1779938653041,40.96,73797.26,0.0,-0.98344,2e-05,2.35745]
[1779938654049,40.96,73797.88,0.0,-0.98343,2e-05,2.35863]
[1779938659085,40.95,73804.65,0.0,-0.98332,2e-05,2.37255]
[1779938660092,40.95,73809.08,0.0,-0.98324,2e-05,2.38206]
[1779938661099,40.95,73804.12,0.0,-0.98333,2e-05,2.37099]
[1779938663113,40.95,73800.34,0.0,-0.9834,2e-05,2.36236]
[1779938665512,40.95,73797.46,0.0,-0.98345,2e-05,2.35592]
[1779938665721,40.95,73797.46,0.0,-0.98345,2e-05,2.35592]
[1779938667141,40.95,73804.07,0.0,-0.98334,2e-05,2.36984]
[1779938668148,40.95,73813.9,0.0,-0.98317,2e-05,2.39122]
[1779938669155,40.95,73821.22,0.0,-0.98304,2e-05,2.40715]
[1779938670453,40.95,73821.22,0.0,-0.98304,2e-05,2.40715]
[1779938670471,40.95,73821.22,0.0,-0.98304,2e-05,2.40715]
[1779938670527,40.95,73820.66,0.0,-0.98305,2e-05,2.40567]
[1779938671168,40.95,73815.53,0.0,-0.98316,2e-05,2.39199]
[1779938675232,40.94,73817.29,0.0,-0.98313,2e-05,2.3952]
[1779938675470,40.94,73817.29,0.0,-0.98313,2e-05,2.3952]
[1779938675737,40.94,73817.4,0.0,-0.98313,2e-05,2.39522]
[1779938679225,40.94,73808.57,0.0,-0.9833,2e-05,2.37495]
[1779938680232,40.94,73802.11,0.0,-0.98342,2e-05,2.35996]
[1779938681681,40.94,73802.11,0.0,-0.98342,2e-05,2.35996]
[1779938681721,40.94,73802.11,0.0,-0.98342,2e-05,2.35996]
[1779938685075,40.93,73804.17,0.0,-0.98339,2e-05,2.3638]
[1779938685222,40.93,73804.17,0.0,-0.98339,2e-05,2.3638]
[1779938686274,40.93,73799.07,0.0,-0.98348,2e-05,2.35235]
[1779938689295,40.93,73805.33,0.0,-0.98337,2e-05,2.36554]
[1779938690485,40.93,73805.33,0.0,-0.98337,2e-05,2.36554]
[1779938690720,40.93,73805.33,0.0,-0.98337,2e-05,2.36554]
[1779938691309,40.93,73802.16,0.0,-0.98343,2e-05,2.35829]
[1779938693181,40.93,73804.05,0.0,-0.9834,2e-05,2.36226]
[1779938693221,40.93,73804.05,0.0,-0.9834,2e-05,2.36226]
[1779938695309,40.93,73806.87,0.0,-0.98335,2e-05,2.36809]
[1779938695470,40.93,73806.87,0.0,-0.98335,2e-05,2.36809]
[1779938695496,40.93,73807.37,0.0,-0.98334,2e-05,2.36902]
[1779938697121,40.93,73808.61,0.0,-0.98332,2e-05,2.37156]
[1779938697232,40.93,73808.61,0.0,-0.98332,2e-05,2.37156]
[1779938699365,40.92,73814.4,0.0,-0.98323,2e-05,2.38373]
[1779938700372,40.92,73819.04,0.0,-0.98314,2e-05,2.39375]
[1779938701460,40.92,73819.04,0.0,-0.98314,2e-05,2.39375]
[1779938701469,40.92,73819.04,0.0,-0.98314,2e-05,2.39375]
[1779938703393,40.92,73818.02,0.0,-0.98317,2e-05,2.39086]
[1779938704400,40.92,73811.99,0.0,-0.98328,2e-05,2.3774]
[1779938705445,40.92,73811.99,0.0,-0.98328,2e-05,2.3774]
[1779938705469,40.92,73811.99,0.0,-0.98328,2e-05,2.3774]
[1779938705546,40.92,73808.22,0.0,-0.98335,2e-05,2.36896]
[1779938707560,40.92,73808.09,0.0,-0.98335,2e-05,2.36851]
[1779938707597,40.92,73801.01,0.0,-0.98348,2e-05,2.3529]
[1779938708441,40.92,73799.18,0.0,-0.98351,2e-05,2.34878]
[1779938709448,40.92,73805.53,0.0,-0.9834,2e-05,2.36247]
[1779938710412,40.92,73805.53,0.0,-0.9834,2e-05,2.36247]
[1779938711463,40.92,73809.63,0.0,-0.98333,2e-05,2.37111]
[1779938712469,40.92,73813.05,0.0,-0.98327,2e-05,2.37844]
[1779938714483,40.91,73816.62,0.0,-0.98321,2e-05,2.38591]
[1779938716497,40.91,73819.73,0.0,-0.98316,2e-05,2.39235]
[1779938718511,40.91,73807.85,0.0,-0.98337,2e-05,2.36588]
[1779938719518,40.91,73804.7,0.0,-0.98343,2e-05,2.35885]
[1779938721268,40.91,73805.48,0.0,-0.98341,2e-05,2.3604]
[1779938721470,40.91,73805.48,0.0,-0.98341,2e-05,2.3604]
[1779938723546,40.91,73797.63,0.0,-0.98356,2e-05,2.34289]
[1779938724051,40.91,73797.63,0.0,-0.98356,2e-05,2.34289]
[1779938724554,40.91,73795.41,0.0,-0.9836,2e-05,2.33797]
[1779938727026,40.91,73795.93,0.0,-0.98359,2e-05,2.33888]
[1779938731605,40.91,73786.41,0.0,-0.98377,2e-05,2.31572]
[1779938732612,40.9,73786.08,0.0,-0.98378,2e-05,2.31494]
[1779938736368,40.9,73783.99,0.0,-0.98382,2e-05,2.31028]
[1779938736471,40.9,73783.99,0.0,-0.98382,2e-05,2.31028]
[1779938737648,40.9,73790.77,0.0,-0.9837,2e-05,2.32475]
[1779938739663,40.9,73791.74,0.0,-0.98368,2e-05,2.32667]
[1779938740522,40.9,73791.74,0.0,-0.98368,2e-05,2.32667]
[1779938740720,40.9,73791.74,0.0,-0.98368,2e-05,2.32667]
[1779938740774,40.9,73791.17,0.0,-0.9837,2e-05,2.32535]
[1779938742716,40.9,73782.91,0.0,-0.98384,2e-05,2.30741]
[1779938743699,40.9,73782.91,0.0,-0.98384,2e-05,2.30741]
[1779938743788,40.9,73769.57,0.0,-0.98407,2e-05,2.27886]
[1779938744702,40.9,73766.69,0.0,-0.98412,2e-05,2.27275]
[1779938746634,40.9,73767.08,0.0,-0.98411,2e-05,2.27357]
[1779938750749,40.9,73770.72,0.0,-0.98405,2e-05,2.28127]
[1779938753369,40.9,73769.89,0.0,-0.98406,2e-05,2.27947]
[1779938753472,40.9,73769.89,0.0,-0.98406,2e-05,2.27947]
[1779938754772,40.9,73759.77,0.0,-0.98424,2e-05,2.25801]
[1779938755779,40.9,73766.85,0.0,-0.98412,2e-05,2.27296]
[1779938756786,40.9,73771.19,0.0,-0.98404,2e-05,2.28219]
[1779938757599,40.9,73771.19,0.0,-0.98404,2e-05,2.28219]
[1779938757721,40.9,73771.19,0.0,-0.98404,2e-05,2.28219]
[1779938757793,40.9,73772.09,0.0,-0.98403,2e-05,2.28409]
[1779938761821,40.9,73758.66,0.0,-0.98426,2e-05,2.25555]
[1779938762828,40.9,73754.06,0.0,-0.98433,2e-05,2.24585]
[1779938763835,40.9,73749.22,0.0,-0.98442,2e-05,2.23572]
[1779938765866,40.9,73749.87,0.0,-0.9844,2e-05,2.23716]
[1779938766864,40.9,73752.93,0.0,-0.98435,2e-05,2.24362]
[1779938770043,40.9,73754.26,0.0,-0.98433,2e-05,2.24649]
[1779938770616,40.9,73754.26,0.0,-0.98433,2e-05,2.24649]
[1779938770892,40.9,73749.86,0.0,-0.9844,2e-05,2.23732]
[1779938773054,40.9,73750.06,0.0,-0.9844,2e-05,2.23777]
[1779938773218,40.9,73750.06,0.0,-0.9844,2e-05,2.23777]
[1779938773230,40.9,73749.65,0.0,-0.98441,2e-05,2.237]
[1779938775108,40.9,73750.08,0.0,-0.9844,2e-05,2.23795]
[1779938775219,40.9,73750.08,0.0,-0.9844,2e-05,2.23795]
[1779938778520,40.9,73748.4,0.0,-0.98442,2e-05,2.23458]
[1779938778724,40.9,73748.4,0.0,-0.98442,2e-05,2.23458]
[1779938782524,40.9,73747.28,0.0,-0.98444,2e-05,2.23241]
[1779938782728,40.9,73747.28,0.0,-0.98444,2e-05,2.23241]
[1779938782847,40.9,73747.28,0.0,-0.98444,2e-05,2.23241]
[1779938782968,40.9,73746.91,0.0,-0.98445,2e-05,2.23169]
[1779938782989,40.9,73746.58,0.0,-0.98445,2e-05,2.23105]
[1779938786318,40.9,73748.25,0.0,-0.98442,2e-05,2.23465]
[1779938786470,40.9,73748.25,0.0,-0.98442,2e-05,2.23465]
[1779938790038,40.91,73753.53,0.0,-0.98433,2e-05,2.24591]
[1779938791045,40.91,73755.78,0.0,-0.98431,2e-05,2.24863]
[1779938792877,40.91,73755.78,0.0,-0.98431,2e-05,2.24863]
[1779938792971,40.91,73756.01,0.0,-0.98431,2e-05,2.24914]
[1779938794165,40.91,73757.43,0.0,-0.98428,2e-05,2.25215]
[1779938794220,40.91,73757.43,0.0,-0.98428,2e-05,2.25215]
[1779938794319,40.91,73758.95,0.0,-0.98426,2e-05,2.25537]
[1779938796879,40.91,73760.8,0.0,-0.98422,2e-05,2.25928]
[1779938796971,40.91,73762.06,0.0,-0.9842,2e-05,2.26194]
[1779938801653,40.91,73763.24,0.0,-0.98418,2e-05,2.26445]
[1779938801719,40.91,73763.24,0.0,-0.98418,2e-05,2.26445]
[1779938801755,40.91,73767.24,0.0,-0.98411,2e-05,2.27291]
[1779938803785,40.91,73767.86,0.0,-0.9841,2e-05,2.27421]
[1779938803817,40.91,73766.03,0.0,-0.98414,2e-05,2.27031]
[1779938803970,40.91,73766.03,0.0,-0.98414,2e-05,2.27031]
[1779938804505,40.91,73766.03,0.0,-0.98414,2e-05,2.27031]
[1779938804720,40.91,73766.03,0.0,-0.98414,2e-05,2.27031]
[1779938805144,40.91,73761.69,0.0,-0.98421,2e-05,2.26113]
[1779938806151,40.91,73755.49,0.0,-0.98431,2e-05,2.24808]
[1779938808300,40.91,73755.15,0.0,-0.98432,2e-05,2.2474]
[1779938808470,40.91,73755.15,0.0,-0.98432,2e-05,2.2474]
[1779938808570,40.91,73753.82,0.0,-0.98434,2e-05,2.24464]
[1779938811187,40.91,73750.3,0.0,-0.9844,2e-05,2.23738]
[1779938815218,40.91,73742.12,0.0,-0.98453,2e-05,2.22051]
[1779938817214,40.91,73743.56,0.0,-0.98451,2e-05,2.22359]
[1779938817231,40.91,73743.56,0.0,-0.98451,2e-05,2.22359]
[1779938823274,40.91,73744.8,0.0,-0.98449,2e-05,2.22664]
[1779938824740,40.91,73744.8,0.0,-0.98449,2e-05,2.22664]
[1779938824969,40.91,73746.73,0.0,-0.98445,2e-05,2.23073]
[1779938826295,40.91,73751.38,0.0,-0.98437,2e-05,2.24057]
[1779938827626,40.91,73751.38,0.0,-0.98437,2e-05,2.24057]
[1779938827719,40.91,73751.38,0.0,-0.98437,2e-05,2.24057]
[1779938827775,40.91,73754.02,0.0,-0.98433,2e-05,2.24615]
[1779938830947,40.91,73752.27,0.0,-0.98436,2e-05,2.24257]
[1779938830969,40.91,73752.27,0.0,-0.98436,2e-05,2.24257]
[1779938836398,40.91,73755.84,0.0,-0.9843,2e-05,2.25024]
[1779938839420,40.91,73745.3,0.0,-0.98447,2e-05,2.22823]
[1779938840427,40.91,73744.96,0.0,-0.98448,2e-05,2.22757]
[1779938841489,40.91,73744.96,0.0,-0.98448,2e-05,2.22757]
[1779938841629,40.91,73753.78,0.0,-0.98433,2e-05,2.24609]
[1779938842441,40.91,73756.34,0.0,-0.98429,2e-05,2.25149]
[1779938843120,40.91,73756.34,0.0,-0.98429,2e-05,2.25149]
[1779938843341,40.91,73756.34,0.0,-0.98429,2e-05,2.25149]
[1779938843529,40.91,73756.34,0.0,-0.98429,2e-05,2.25149]
[1779938843571,40.91,73756.75,0.0,-0.98428,2e-05,2.25237]
[1779938848601,40.91,73757.43,0.0,-0.98427,2e-05,2.25385]
[1779938849900,40.91,73757.43,0.0,-0.98427,2e-05,2.25385]
[1779938849967,40.91,73757.5,0.0,-0.98427,2e-05,2.25401]
[1779938856539,40.91,73757.82,0.0,-0.98427,2e-05,2.25274]
[1779938857878,40.91,73757.82,0.0,-0.98427,2e-05,2.25274]
[1779938857968,40.91,73758.18,0.0,-0.98427,2e-05,2.25351]
[1779938859503,40.91,73758.65,0.0,-0.98426,2e-05,2.25452]
[1779938859719,40.91,73758.65,0.0,-0.98426,2e-05,2.25452]
[1779938859815,40.91,73759.04,0.0,-0.98425,2e-05,2.25535]
[1779938862581,40.91,73750.95,0.0,-0.98439,2e-05,2.2384]
[1779938863588,40.91,73742.28,0.0,-0.98453,2e-05,2.22034]
[1779938864405,40.91,73742.28,0.0,-0.98453,2e-05,2.22034]
[1779938864469,40.91,73742.28,0.0,-0.98453,2e-05,2.22034]
[1779938864594,40.91,73740.51,0.0,-0.98456,2e-05,2.21673]
[1779938866609,40.91,73745.44,0.0,-0.98448,2e-05,2.22715]
[1779938869985,40.91,73745.81,0.0,-0.98447,2e-05,2.2281]
[1779938870220,40.91,73745.81,0.0,-0.98447,2e-05,2.2281]
[1779938870665,40.91,73745.81,0.0,-0.98447,2e-05,2.2281]
[1779938870720,40.91,73745.81,0.0,-0.98447,2e-05,2.2281]
[1779938870767,40.91,73746.39,0.0,-0.98446,2e-05,2.22937]
[1779938874665,40.92,73743.45,0.0,-0.98451,2e-05,2.2235]
[1779938876500,40.92,73744.29,0.0,-0.98449,2e-05,2.22532]
[1779938876722,40.92,73744.29,0.0,-0.98449,2e-05,2.22532]
[1779938878696,40.92,73740.66,0.0,-0.98455,2e-05,2.218]
[1779938880486,40.92,73740.35,0.0,-0.98456,2e-05,2.21745]
[1779938880720,40.92,73740.35,0.0,-0.98456,2e-05,2.21745]
[1779938880821,40.92,73733.84,0.0,-0.98466,2e-05,2.20404]
[1779938882511,40.92,73731.14,0.0,-0.98471,2e-05,2.19858]
[1779938882723,40.92,73731.14,0.0,-0.98471,2e-05,2.19858]
[1779938882724,40.92,73731.36,0.0,-0.9847,2e-05,2.19916]
[1779938883730,40.92,73726.34,0.0,-0.98478,2e-05,2.18894]
[1779938886746,40.92,73726.51,0.0,-0.98478,2e-05,2.18891]
[1779938886969,40.92,73726.51,0.0,-0.98478,2e-05,2.18891]
[1779938888766,40.92,73722.35,0.0,-0.98485,2e-05,2.1808]
[1779938889773,40.92,73718.29,0.0,-0.98491,2e-05,2.17264]
[1779938890780,40.92,73686.46,0.0,-0.98542,2e-05,2.10846]
[1779938891795,40.92,73689.06,0.0,-0.98538,2e-05,2.11394]
[1779938892799,40.92,73694.51,0.0,-0.98529,2e-05,2.12514]
[1779938894813,40.93,73695.03,0.0,-0.98528,2e-05,2.12668]
[1779938899848,40.93,73695.32,0.0,-0.98526,2e-05,2.12846]
[1779938900855,40.93,73685.09,0.0,-0.98543,2e-05,2.10819]
[1779938901862,40.93,73685.15,0.0,-0.98542,2e-05,2.10858]
[1779938902869,40.93,73680.6,0.0,-0.98549,2e-05,2.09977]
[1779938904865,40.93,73681.83,0.0,-0.98547,2e-05,2.1025]
[1779938904967,40.93,73681.83,0.0,-0.98547,2e-05,2.1025]
[1779938905897,40.94,73678.43,0.0,-0.98552,2e-05,2.09628]
[1779938906902,40.94,73667.56,0.0,-0.98569,2e-05,2.07502]
[1779938908919,40.94,73649.74,0.0,-0.98596,2e-05,2.0407]
[1779938909542,40.94,73649.74,0.0,-0.98596,2e-05,2.0407]
[1779938910932,40.94,73654.01,0.0,-0.98589,2e-05,2.04908]
[1779938912693,40.94,73653.57,0.0,-0.98591,2e-05,2.04604]
[1779938912947,40.94,73649.35,0.0,-0.98598,2e-05,2.03754]
[1779938915981,40.93,73649.48,0.0,-0.98598,2e-05,2.03701]
[1779938919002,40.93,73643.96,0.0,-0.98607,2e-05,2.02553]
[1779938923031,40.93,73647.28,0.0,-0.98603,2e-05,2.03102]
[1779938925156,40.93,73647.46,0.0,-0.98603,2e-05,2.03089]
[1779938925218,40.93,73647.46,0.0,-0.98603,2e-05,2.03089]
[1779938926053,40.92,73643.08,0.0,-0.9861,2e-05,2.02216]
[1779938929684,40.92,73640.71,0.0,-0.98614,2e-05,2.01711]
[1779938930844,40.92,73642.48,0.0,-0.98612,2e-05,2.0201]
[1779938930901,40.92,73647.0,0.0,-0.98605,2e-05,2.02862]
[1779938931089,40.92,73654.91,0.0,-0.98593,2e-05,2.04401]
[1779938932096,40.92,73667.35,0.0,-0.98574,2e-05,2.06815]
[1779938933103,40.92,73669.26,0.0,-0.98571,2e-05,2.07165]
[1779938934331,40.92,73669.26,0.0,-0.98571,2e-05,2.07165]
[1779938934469,40.92,73669.26,0.0,-0.98571,2e-05,2.07165]
[1779938934570,40.92,73670.04,0.0,-0.9857,2e-05,2.07322]
[1779938936124,40.92,73675.39,0.0,-0.98561,2e-05,2.08447]
[1779938937947,40.92,73675.39,0.0,-0.98561,2e-05,2.08447]
[1779938937970,40.92,73675.39,0.0,-0.98561,2e-05,2.08447]
[1779938938071,40.92,73674.12,0.0,-0.98563,2e-05,2.08228]
[1779938940152,40.92,73668.57,0.0,-0.98571,2e-05,2.07197]
[1779938941159,40.93,73659.94,0.0,-0.98584,2e-05,2.05567]
[1779938942166,40.93,73659.12,0.0,-0.98585,2e-05,2.05444]
[1779938943745,40.93,73659.12,0.0,-0.98585,2e-05,2.05444]
[1779938943808,40.93,73651.32,0.0,-0.98596,2e-05,2.03957]
[1779938944180,40.93,73647.45,0.0,-0.98602,2e-05,2.03205]
[1779938945187,40.93,73654.07,0.0,-0.98592,2e-05,2.04573]
[1779938946621,40.93,73654.07,0.0,-0.98592,2e-05,2.04573]
[1779938946630,40.93,73657.63,0.0,-0.98586,2e-05,2.05242]
[1779938947201,40.93,73663.68,0.0,-0.98577,2e-05,2.06401]
[1779938949217,40.93,73665.94,0.0,-0.98574,2e-05,2.06785]
[1779938951232,40.93,73660.87,0.0,-0.98582,2e-05,2.05728]
[1779938952239,40.93,73657.86,0.0,-0.98587,2e-05,2.0511]
[1779938955681,40.92,73657.56,0.0,-0.98588,2e-05,2.04996]
[1779938955722,40.92,73657.56,0.0,-0.98588,2e-05,2.04996]
[1779938955789,40.92,73659.43,0.0,-0.98586,2e-05,2.05334]
[1779938961303,40.92,73657.38,0.0,-0.9859,2e-05,2.04766]
[1779938964324,40.91,73660.66,0.0,-0.98586,2e-05,2.05325]
[1779938967015,40.91,73665.78,0.0,-0.98578,2e-05,2.06273]
[1779938969359,40.91,73661.7,0.0,-0.98585,2e-05,2.05381]
[1779938971373,40.9,73656.14,0.0,-0.98596,2e-05,2.04047]
[1779938972380,40.9,73652.75,0.0,-0.98601,2e-05,2.03362]
[1779938976408,40.9,73649.39,0.0,-0.98607,2e-05,2.02614]
[1779938978279,40.9,73649.63,0.0,-0.98607,2e-05,2.02637]
[1779938978467,40.9,73649.63,0.0,-0.98607,2e-05,2.02637]
[1779938979430,40.9,73643.1,0.0,-0.98617,2e-05,2.01329]
[1779938981820,40.89,73642.24,0.0,-0.98618,2e-05,2.01143]
[1779938981970,40.89,73642.24,0.0,-0.98618,2e-05,2.01143]
[1779938982007,40.89,73642.62,0.0,-0.98618,2e-05,2.01196]
[1779938987375,40.89,73644.54,0.0,-0.98616,2e-05,2.01465]
[1779938988722,40.89,73643.99,0.0,-0.98617,2e-05,2.01339]
[1779938990718,40.89,73641.38,0.0,-0.98621,2e-05,2.00796]
[1779938991326,40.89,73642.37,0.0,-0.9862,2e-05,2.00967]
[1779938991469,40.89,73642.37,0.0,-0.9862,2e-05,2.00967]
[1779938991514,40.89,73642.19,0.0,-0.9862,2e-05,2.00913]
[1779938992720,40.89,73642.19,0.0,-0.9862,2e-05,2.00913]
[1779938992956,40.89,73642.19,0.0,-0.9862,2e-05,2.00913]
[1779938993528,40.88,73637.23,0.0,-0.98628,2e-05,1.99921]
[1779938995542,40.88,73633.89,0.0,-0.98633,1e-05,1.99245]
[1779938996550,40.88,73628.03,0.0,-0.98642,1e-05,1.9811]
[1779939001587,40.88,73607.07,0.0,-0.98674,1e-05,1.94075]
[1779939002592,40.88,73597.65,0.0,-0.98688,1e-05,1.92308]
[1779939003874,40.88,73597.65,0.0,-0.98688,1e-05,1.92308]
[1779939003903,40.88,73573.31,0.0,-0.98722,1e-05,1.87815]
[1779939004606,40.88,73563.9,0.0,-0.98736,1e-05,1.86105]
[1779939005968,40.88,73563.9,0.0,-0.98736,1e-05,1.86105]
[1779939005994,40.88,73548.41,0.0,-0.98757,1e-05,1.83319]
[1779939006621,40.88,73534.57,0.0,-0.98776,1e-05,1.80863]
[1779939008015,40.88,73534.57,0.0,-0.98776,1e-05,1.80863]
[1779939008077,40.88,73518.77,0.0,-0.98797,1e-05,1.78095]
[1779939008636,40.88,73517.44,0.0,-0.98799,1e-05,1.77882]
[1779939009643,40.88,73510.79,0.0,-0.98808,1e-05,1.76742]
[1779939010926,40.88,73510.79,0.0,-0.98808,1e-05,1.76742]
[1779939011017,40.88,73514.57,0.0,-0.98803,1e-05,1.77423]
[1779939011665,40.88,73523.9,0.0,-0.9879,1e-05,1.79079]
[1779939012671,40.88,73531.83,0.0,-0.98779,1e-05,1.80496]
[1779939013679,40.89,73529.47,0.0,-0.98782,1e-05,1.80094]
[1779939016700,40.89,73520.16,0.0,-0.98794,1e-05,1.78503]
[1779939017708,40.89,73514.81,0.0,-0.98801,1e-05,1.77585]
[1779939019722,40.89,73515.65,0.0,-0.988,1e-05,1.77773]
[1779939021738,40.89,73527.13,0.0,-0.98784,1e-05,1.79828]
[1779939022745,40.89,73531.49,0.0,-0.98778,1e-05,1.80599]
[1779939023755,40.89,73533.46,0.0,-0.98775,1e-05,1.80979]
[1779939024762,40.89,73526.97,0.0,-0.98784,1e-05,1.79845]
[1779939026809,40.89,73532.27,0.0,-0.98777,1e-05,1.80798]
[1779939027786,40.89,73550.52,0.0,-0.98751,1e-05,1.8407]
[1779939028793,40.9,73565.43,0.0,-0.9873,1e-05,1.86788]
[1779939029807,40.9,73570.42,0.0,-0.98723,1e-05,1.877]
[1779939030810,40.9,73564.99,0.0,-0.98731,1e-05,1.86713]
[1779939032831,40.9,73551.08,0.0,-0.98751,1e-05,1.84029]
[1779939033838,40.9,73542.48,0.0,-0.98763,1e-05,1.82497]
[1779939034845,40.9,73547.6,0.0,-0.98756,1e-05,1.83424]
[1779939035852,40.9,73555.99,0.0,-0.98744,1e-05,1.84943]
[1779939036859,40.9,73553.97,0.0,-0.98747,1e-05,1.84586]
[1779939038873,40.9,73564.85,0.0,-0.98732,1e-05,1.86569]
[1779939039880,40.9,73567.14,0.0,-0.98729,1e-05,1.8699]
[1779939040888,40.9,73563.54,0.0,-0.98734,1e-05,1.86339]
[1779939044920,40.9,73556.57,0.0,-0.98743,1e-05,1.85097]
[1779939045931,40.9,73553.42,0.0,-0.98748,1e-05,1.84536]
[1779939046938,40.9,73560.42,0.0,-0.98738,1e-05,1.85809]
[1779939047948,40.9,73572.82,0.0,-0.9872,1e-05,1.88071]
[1779939048955,40.9,73579.02,0.0,-0.98711,1e-05,1.89209]
[1779939049962,40.9,73587.69,0.0,-0.98699,1e-05,1.90806]
[1779939050969,40.9,73587.49,0.0,-0.98699,1e-05,1.90767]
[1779939056007,40.9,73586.91,0.0,-0.987,1e-05,1.90646]
[1779939058018,40.9,73583.95,0.0,-0.98704,1e-05,1.90095]
[1779939062047,40.9,73587.63,0.0,-0.98699,1e-05,1.90768]
[1779939063054,40.9,73598.97,0.0,-0.98683,1e-05,1.92871]
[1779939064062,40.9,73604.26,0.0,-0.98675,1e-05,1.93853]
[1779939065069,40.9,73609.42,0.0,-0.98668,1e-05,1.94813]
[1779939068090,40.9,73606.04,0.0,-0.98673,1e-05,1.94149]
[1779939069097,40.9,73596.81,0.0,-0.98686,1e-05,1.92417]
[1779939069765,40.9,73596.81,0.0,-0.98686,1e-05,1.92417]
[1779939070109,40.9,73577.62,0.0,-0.98714,1e-05,1.88865]
[1779939071116,40.9,73581.17,0.0,-0.98709,1e-05,1.89518]
[1779939072123,40.9,73594.11,0.0,-0.9869,1e-05,1.91909]
[1779939073130,40.9,73603.05,0.0,-0.98677,1e-05,1.93571]
[1779939073548,40.9,73603.05,0.0,-0.98677,1e-05,1.93571]
[1779939074136,40.9,73604.67,0.0,-0.98675,1e-05,1.93866]
[1779939075144,40.9,73607.44,0.0,-0.98671,1e-05,1.94377]
[1779939075719,40.9,73607.44,0.0,-0.98671,1e-05,1.94377]
[1779939076151,40.9,73610.96,0.0,-0.98666,1e-05,1.9503]
[1779939076381,40.9,73610.96,0.0,-0.98666,1e-05,1.9503]
[1779939077158,40.9,73600.96,0.0,-0.98681,1e-05,1.93145]
[1779939077744,40.9,73600.96,0.0,-0.98681,1e-05,1.93145]
[1779939078166,40.9,73586.97,0.0,-0.98701,1e-05,1.90541]
[1779939079173,40.9,73587.14,0.0,-0.98701,1e-05,1.9057]
[1779939080180,40.9,73594.46,0.0,-0.9869,1e-05,1.91923]
[1779939081187,40.89,73601.88,0.0,-0.9868,1e-05,1.93301]
[1779939081855,40.89,73601.88,0.0,-0.9868,1e-05,1.93301]
[1779939082194,40.89,73602.27,0.0,-0.98679,1e-05,1.93366]
[1779939083201,40.89,73594.72,0.0,-0.9869,1e-05,1.91952]
[1779939084208,40.89,73591.89,0.0,-0.98694,1e-05,1.91422]
[1779939085971,40.89,73593.14,0.0,-0.98692,1e-05,1.9165]
[1779939086222,40.89,73598.38,0.0,-0.98685,1e-05,1.9262]
[1779939089243,40.89,73600.34,0.0,-0.98682,1e-05,1.92967]
[1779939090250,40.89,73594.72,0.0,-0.9869,1e-05,1.91914]
[1779939091257,40.89,73592.32,0.0,-0.98695,1e-05,1.91281]
[1779939096292,40.89,73593.08,0.0,-0.98694,1e-05,1.91404]
[1779939097299,40.89,73587.88,0.0,-0.98702,1e-05,1.90439]
[1779939098306,40.89,73579.72,0.0,-0.98713,1e-05,1.88935]
[1779939099314,40.89,73590.78,0.0,-0.98697,1e-05,1.90975]
[1779939099975,40.89,73590.78,0.0,-0.98697,1e-05,1.90975]
[1779939100321,40.89,73593.9,0.0,-0.98693,1e-05,1.91551]
[1779939101328,40.89,73597.59,0.0,-0.98688,1e-05,1.92233]
[1779939102335,40.89,73599.83,0.0,-0.98684,1e-05,1.92645]
[1779939104349,40.89,73602.91,0.0,-0.9868,1e-05,1.93209]
[1779939107370,40.89,73607.73,0.0,-0.98673,1e-05,1.94091]
[1779939107991,40.89,73607.73,0.0,-0.98673,1e-05,1.94091]
[1779939108377,40.89,73611.76,0.0,-0.98667,1e-05,1.94839]
[1779939109389,40.89,73620.04,0.0,-0.98655,1e-05,1.96392]
[1779939110396,40.89,73624.92,0.0,-0.98648,1e-05,1.97305]
[1779939111404,40.89,73621.58,0.0,-0.98653,1e-05,1.96657]
[1779939115430,40.89,73624.01,0.0,-0.9865,1e-05,1.97066]
[1779939120469,40.88,73622.6,0.0,-0.98653,1e-05,1.96731]
[1779939123490,40.88,73614.58,0.0,-0.98665,1e-05,1.95178]
[1779939124497,40.88,73607.59,0.0,-0.98675,1e-05,1.93853]
[1779939126512,40.88,73611.48,0.0,-0.9867,1e-05,1.94564]
[1779939127519,40.88,73619.44,0.0,-0.98658,1e-05,1.96055]
[1779939128526,40.88,73621.72,0.0,-0.98655,1e-05,1.96476]
[1779939129533,40.88,73625.48,0.0,-0.98649,1e-05,1.97176]
[1779939131365,40.88,73625.48,0.0,-0.98649,1e-05,1.97176]
[1779939131373,40.88,73626.62,0.0,-0.98648,1e-05,1.97364]
[1779939132554,40.88,73635.41,0.0,-0.98635,1e-05,1.99025]
[1779939135242,40.88,73637.28,0.0,-0.98632,2e-05,1.99365]
[1779939135269,40.87,73644.32,0.0,-0.98622,2e-05,2.00681]
[1779939136080,40.87,73644.32,0.0,-0.98622,2e-05,2.00681]
[1779939136097,40.87,73654.36,0.0,-0.98607,2e-05,2.026]
[1779939137589,40.87,73661.52,0.0,-0.98596,2e-05,2.03968]
[1779939139171,40.87,73661.52,0.0,-0.98596,2e-05,2.03968]
[1779939139249,40.87,73661.31,0.0,-0.98597,2e-05,2.03874]
[1779939141228,40.87,73659.9,0.0,-0.98599,2e-05,2.036]
[1779939141273,40.87,73653.18,0.0,-0.98609,2e-05,2.02243]
[1779939142629,40.87,73655.9,0.0,-0.98605,2e-05,2.02747]
[1779939143636,40.87,73664.96,0.0,-0.98592,2e-05,2.0449]
[1779939145425,40.87,73664.96,0.0,-0.98592,2e-05,2.0449]
[1779939145650,40.86,73667.95,0.0,-0.98588,2e-05,2.05024]
[1779939147666,40.86,73664.51,0.0,-0.98593,2e-05,2.04295]
[1779939149678,40.86,73661.92,0.0,-0.98598,2e-05,2.03736]
[1779939152338,40.86,73660.49,0.0,-0.986,2e-05,2.03432]
[1779939152412,40.86,73648.65,0.0,-0.9862,2e-05,2.00898]
[1779939152705,40.86,73638.11,0.0,-0.98636,1e-05,1.98874]
[1779939153710,40.86,73632.63,0.0,-0.98644,1e-05,1.97809]
[1779939154717,40.85,73631.24,0.0,-0.98646,1e-05,1.97514]
[1779939155470,40.85,73631.24,0.0,-0.98646,1e-05,1.97514]
[1779939155724,40.85,73628.44,0.0,-0.98651,1e-05,1.96968]
[1779939157739,40.85,73635.61,0.0,-0.9864,1e-05,1.98306]
[1779939158745,40.85,73641.16,0.0,-0.98632,2e-05,1.99352]
[1779939159470,40.85,73641.16,0.0,-0.98632,2e-05,1.99352]
[1779939162773,40.85,73646.82,0.0,-0.98624,2e-05,2.00369]
[1779939163780,40.85,73653.26,0.0,-0.98614,2e-05,2.01592]
[1779939165794,40.85,73644.23,0.0,-0.98628,2e-05,1.99809]
[1779939166801,40.85,73646.05,0.0,-0.98626,2e-05,2.00141]
[1779939171836,40.84,73645.53,0.0,-0.98627,2e-05,1.99948]
[1779939173850,40.84,73630.95,0.0,-0.98649,1e-05,1.97126]
[1779939174857,40.84,73629.4,0.0,-0.98652,1e-05,1.96819]
[1779939178885,40.84,73645.41,0.0,-0.98628,2e-05,1.99823]
[1779939179892,40.84,73651.67,0.0,-0.98619,2e-05,2.0101]
[1779939182459,40.84,73653.38,0.0,-0.98616,2e-05,2.0132]
[1779939182915,40.84,73647.16,0.0,-0.98626,2e-05,2.00079]
[1779939183922,40.83,73651.32,0.0,-0.9862,2e-05,2.00862]
[1779939184929,40.83,73656.18,0.0,-0.98613,2e-05,2.01781]
[1779939189965,40.83,73655.36,0.0,-0.98615,2e-05,2.01516]
[1779939191263,40.83,73655.36,0.0,-0.98615,2e-05,2.01516]
[1779939191299,40.83,73654.35,0.0,-0.98617,2e-05,2.013]
[1779939191980,40.83,73645.38,0.0,-0.9863,2e-05,1.99552]
[1779939192987,40.83,73640.83,0.0,-0.98637,1e-05,1.98663]
[1779939193996,40.83,73636.88,0.0,-0.98643,1e-05,1.97894]
[1779939195001,40.83,73639.76,0.0,-0.98639,1e-05,1.98429]
[1779939196009,40.82,73633.64,0.0,-0.98648,1e-05,1.97248]
[1779939200035,40.82,73637.12,0.0,-0.98644,1e-05,1.97858]
[1779939201043,40.82,73642.1,0.0,-0.98636,1e-05,1.98795]
[1779939204064,40.82,73646.8,0.0,-0.9863,2e-05,1.99649]
[1779939206473,40.82,73646.54,0.0,-0.9863,2e-05,1.99582]
[1779939206485,40.82,73647.39,0.0,-0.98629,2e-05,1.99728]
[1779939209102,40.82,73649.24,0.0,-0.98627,2e-05,2.00031]
[1779939210109,40.82,73643.44,0.0,-0.98636,2e-05,1.98901]
[1779939211116,40.82,73637.22,0.0,-0.98646,1e-05,1.9751]
[1779939212475,40.82,73637.22,0.0,-0.98646,1e-05,1.9751]
[1779939212124,40.81,73640.01,0.0,-0.98642,1e-05,1.98028]
[1779939213131,40.81,73639.7,0.0,-0.98643,1e-05,1.97955]
[1779939215145,40.81,73641.43,0.0,-0.9864,1e-05,1.98257]
[1779939218166,40.81,73638.6,0.0,-0.98645,1e-05,1.97673]
[1779939220182,40.81,73636.68,0.0,-0.98648,1e-05,1.97281]
[1779939221187,40.81,73623.5,0.0,-0.98668,1e-05,1.94773]
[1779939222195,40.81,73625.46,0.0,-0.98665,1e-05,1.95134]
[1779939223203,40.81,73628.63,0.0,-0.9866,1e-05,1.95723]
[1779939224209,40.81,73631.52,0.0,-0.98656,1e-05,1.9626]
[1779939225217,40.81,73633.44,0.0,-0.98653,1e-05,1.96612]
[1779939226223,40.81,73638.3,0.0,-0.98646,1e-05,1.97524]
[1779939231261,40.8,73637.45,0.0,-0.98648,1e-05,1.97294]
[1779939232268,40.8,73631.73,0.0,-0.98657,1e-05,1.96194]
[1779939233275,40.8,73613.95,0.0,-0.98683,1e-05,1.92836]
[1779939234282,40.8,73613.02,0.0,-0.98684,1e-05,1.92657]
[1779939236296,40.8,73617.04,0.0,-0.98678,1e-05,1.93398]
[1779939239317,40.8,73614.92,0.0,-0.98682,1e-05,1.92979]
[1779939240090,40.8,73614.92,0.0,-0.98682,1e-05,1.92979]
[1779939240324,40.8,73608.64,0.0,-0.98691,1e-05,1.91801]
[1779939241331,40.8,73605.4,0.0,-0.98696,1e-05,1.91194]
[1779939243345,40.8,73603.25,0.0,-0.98699,1e-05,1.90788]
[1779939245359,40.8,73604.88,0.0,-0.98696,1e-05,1.91085]
[1779939246366,40.8,73597.46,0.0,-0.98707,1e-05,1.89708]
[1779939247373,40.8,73591.72,0.0,-0.98715,1e-05,1.8865]
[1779939248380,40.8,73586.0,0.0,-0.98723,1e-05,1.87602]
[1779939249388,40.8,73584.38,0.0,-0.98726,1e-05,1.87308]
[1779939250168,40.8,73584.38,0.0,-0.98726,1e-05,1.87308]
[1779939250395,40.8,73584.44,0.0,-0.98726,1e-05,1.87322]
[1779939250719,40.8,73584.44,0.0,-0.98726,1e-05,1.87322]
[1779939251402,40.8,73586.1,0.0,-0.98723,1e-05,1.87628]
[1779939252409,40.8,73590.68,0.0,-0.98717,1e-05,1.8847]
[1779939253416,40.8,73594.14,0.0,-0.98712,1e-05,1.89107]
[1779939255429,40.8,73600.09,0.0,-0.98703,1e-05,1.90203]
[1779939260465,40.8,73600.76,0.0,-0.98702,1e-05,1.90316]
[1779939262479,40.8,73603.53,0.0,-0.98698,1e-05,1.90823]
[1779939265500,40.8,73604.94,0.0,-0.98696,1e-05,1.91073]
[1779939270535,40.8,73605.07,0.0,-0.98696,1e-05,1.91076]
[1779939271542,40.8,73595.03,0.0,-0.98712,1e-05,1.89034]
[1779939272549,40.8,73596.24,0.0,-0.9871,1e-05,1.89256]
[1779939275569,40.8,73594.62,0.0,-0.98713,1e-05,1.88954]
[1779939276578,40.8,73591.3,0.0,-0.98717,1e-05,1.88343]
[1779939277585,40.8,73582.92,0.0,-0.98729,1e-05,1.8681]
[1779939278592,40.8,73579.95,0.0,-0.98734,1e-05,1.86272]
[1779939280606,40.8,73581.56,0.0,-0.98731,1e-05,1.86573]
[1779939281613,40.8,73572.44,0.0,-0.98744,1e-05,1.84921]
[1779939282815,40.8,73572.44,0.0,-0.98744,1e-05,1.84921]
[1779939282915,40.8,73570.12,0.0,-0.98747,1e-05,1.84516]
[1779939283628,40.8,73551.49,0.0,-0.98773,1e-05,1.81177]
[1779939284636,40.8,73543.3,0.0,-0.98784,1e-05,1.79737]
[1779939285642,40.8,73542.13,0.0,-0.98785,1e-05,1.79545]
[1779939289671,40.8,73544.78,0.0,-0.98781,1e-05,1.80076]
[1779939290678,40.8,73547.48,0.0,-0.98778,1e-05,1.80569]
[1779939291685,40.8,73552.24,0.0,-0.98771,1e-05,1.81429]
[1779939292692,40.81,73558.79,0.0,-0.98762,1e-05,1.82612]
[1779939293699,40.81,73561.76,0.0,-0.98758,1e-05,1.83157]
[1779939295713,40.81,73558.2,0.0,-0.98762,1e-05,1.82538]
[1779939296720,40.81,73561.03,0.0,-0.98758,1e-05,1.83054]
[1779939300881,40.81,73561.5,0.0,-0.98758,1e-05,1.83167]
[1779939300974,40.81,73552.0,0.0,-0.98771,1e-05,1.81486]
[1779939302762,40.81,73551.3,0.0,-0.98771,1e-05,1.81373]
[1779939307809,40.81,73550.25,0.0,-0.98772,1e-05,1.81247]
[1779939310831,40.81,73546.92,0.0,-0.98777,1e-05,1.80692]
[1779939311840,40.81,73483.41,0.0,-0.98861,1e-05,1.69706]
[1779939312847,40.82,73440.06,0.0,-0.98915,1e-05,1.62523]
[1779939313664,40.82,73440.06,0.0,-0.98915,1e-05,1.62523]
[1779939313854,40.82,73440.35,0.0,-0.98915,1e-05,1.62602]
[1779939315232,40.82,73440.35,0.0,-0.98915,1e-05,1.62602]
[1779939315288,40.83,73438.76,0.0,-0.98915,1e-05,1.62545]
[1779939315880,40.83,73465.95,0.0,-0.98881,1e-05,1.67029]
[1779939316794,40.83,73465.95,0.0,-0.98881,1e-05,1.67029]
[1779939316887,40.83,73427.64,0.0,-0.98928,1e-05,1.60841]
[1779939317896,40.84,73433.24,0.0,-0.9892,1e-05,1.61842]
[1779939318903,40.88,73466.33,0.0,-0.98871,1e-05,1.68347]
[1779939319965,40.88,73466.33,0.0,-0.98871,1e-05,1.68347]
[1779939320028,40.89,73470.14,0.0,-0.98865,1e-05,1.69182]
[1779939320917,40.9,73463.93,0.0,-0.98872,1e-05,1.68231]
[1779939321988,40.9,73463.93,0.0,-0.98872,1e-05,1.68231]
[1779939322047,40.9,73470.21,0.0,-0.98863,1e-05,1.69378]
[1779939324457,40.91,73470.14,0.0,-0.98862,1e-05,1.69457]
[1779939324526,40.91,73421.58,0.0,-0.98923,1e-05,1.61527]
[1779939324945,40.96,73406.84,0.0,-0.98933,1e-05,1.60162]
[1779939325952,41.01,73408.42,0.0,-0.98923,1e-05,1.61452]
[1779939327151,41.01,73408.42,0.0,-0.98923,1e-05,1.61452]
[1779939327175,41.06,73394.52,0.0,-0.98932,1e-05,1.60223]
[1779939328019,41.06,73394.52,0.0,-0.98932,1e-05,1.60223]
[1779939328097,41.1,73401.49,0.0,-0.98916,1e-05,1.62378]
[1779939328973,41.15,73409.28,0.0,-0.98899,1e-05,1.64644]
[1779939329980,41.2,73411.63,0.0,-0.98888,1e-05,1.65988]
[1779939330987,41.2,73420.62,0.0,-0.98876,1e-05,1.67567]
[1779939331838,41.2,73420.62,0.0,-0.98876,1e-05,1.67567]
[1779939331996,41.2,73446.45,0.0,-0.98844,1e-05,1.71815]
[1779939333002,41.21,73455.78,0.0,-0.98831,1e-05,1.73484]
[1779939333753,41.21,73455.78,0.0,-0.98831,1e-05,1.73484]
[1779939333941,41.21,73455.78,0.0,-0.98831,1e-05,1.73484]
[1779939334010,41.21,73462.78,0.0,-0.98821,1e-05,1.74763]
[1779939334740,41.21,73462.78,0.0,-0.98821,1e-05,1.74763]
[1779939335017,41.22,73467.41,0.0,-0.98814,1e-05,1.75639]
[1779939336024,41.22,73476.16,0.0,-0.98802,1e-05,1.77229]
[1779939336732,41.22,73476.16,0.0,-0.98802,1e-05,1.77229]
[1779939337032,41.22,73480.48,0.0,-0.98796,1e-05,1.78055]
[1779939340568,41.23,73479.45,0.0,-0.98796,1e-05,1.78027]
[1779939340640,41.23,73480.47,0.0,-0.98794,1e-05,1.7828]
[1779939341086,41.23,73436.17,0.0,-0.98852,1e-05,1.70703]
[1779939342096,41.24,73416.37,0.0,-0.98876,1e-05,1.67559]
[1779939343102,41.28,73415.11,0.0,-0.98871,1e-05,1.6826]
[1779939344117,41.28,73415.11,0.0,-0.98871,1e-05,1.6826]
[1779939344182,41.29,73417.88,0.0,-0.98866,1e-05,1.68811]
[1779939345116,41.29,73421.52,0.0,-0.98861,1e-05,1.69507]
[1779939346229,41.29,73421.52,0.0,-0.98861,1e-05,1.69507]
[1779939348137,41.32,73427.5,0.0,-0.98848,1e-05,1.71171]
[1779939349145,41.33,73434.31,0.0,-0.98837,1e-05,1.72586]
[1779939350237,41.33,73434.31,0.0,-0.98837,1e-05,1.72586]
[1779939350312,41.35,73436.23,0.0,-0.98833,1e-05,1.73153]
[1779939353602,41.37,73435.4,0.0,-0.98831,1e-05,1.73476]
[1779939354180,41.38,73435.78,0.0,-0.98828,1e-05,1.73791]
[1779939357541,41.39,73435.69,0.0,-0.98826,1e-05,1.7402]
[1779939357566,41.39,73444.9,0.0,-0.98814,1e-05,1.75614]
[1779939358208,41.39,73445.02,0.0,-0.98814,1e-05,1.75654]
[1779939359215,41.39,73438.73,0.0,-0.98822,1e-05,1.74598]
[1779939360222,41.39,73427.01,0.0,-0.98837,1e-05,1.7263]
[1779939361230,41.4,73419.75,0.0,-0.98844,1e-05,1.71648]
[1779939362237,41.41,73421.29,0.0,-0.98842,1e-05,1.71934]
[1779939363256,41.41,73424.48,0.0,-0.98838,1e-05,1.72497]
[1779939364261,41.41,73427.16,0.0,-0.98834,1e-05,1.72974]
[1779939366429,41.41,73425.05,0.0,-0.98837,1e-05,1.72641]
[1779939366509,41.41,73425.51,0.0,-0.98836,1e-05,1.72743]
[1779939367282,41.41,73422.07,0.0,-0.9884,1e-05,1.72186]
[1779939369296,41.41,73429.91,0.0,-0.9883,1e-05,1.73561]
[1779939370303,41.41,73432.63,0.0,-0.98826,1e-05,1.74046]
[1779939372481,41.42,73432.79,0.0,-0.98826,1e-05,1.74094]
[1779939372497,41.42,73437.72,0.0,-0.98819,1e-05,1.74956]
[1779939373324,41.43,73432.93,0.0,-0.98824,1e-05,1.74337]
[1779939375342,41.43,73439.59,0.0,-0.98815,1e-05,1.75516]
[1779939376349,41.43,73445.52,0.0,-0.98807,1e-05,1.76552]
[1779939377356,41.43,73449.41,0.0,-0.98801,1e-05,1.77239]
[1779939379370,41.43,73440.79,0.0,-0.98813,1e-05,1.7579]
[1779939380377,41.43,73436.84,0.0,-0.98818,1e-05,1.75133]
[1779939381384,41.43,73434.19,0.0,-0.98821,1e-05,1.74701]
[1779939382390,41.43,73422.87,0.0,-0.98836,1e-05,1.728]
[1779939383399,41.43,73412.05,0.0,-0.98849,1e-05,1.71003]
[1779939384478,41.43,73412.05,0.0,-0.98849,1e-05,1.71003]
[1779939384573,41.43,73412.05,0.0,-0.98849,1e-05,1.71003]
[1779939384615,41.44,73410.44,0.0,-0.98851,1e-05,1.7076]
[1779939385416,41.44,73404.88,0.0,-0.98858,1e-05,1.69859]
[1779939386028,41.44,73404.88,0.0,-0.98858,1e-05,1.69859]
[1779939386086,41.44,73404.88,0.0,-0.98858,1e-05,1.69859]
[1779939386423,41.44,73399.56,0.0,-0.98865,1e-05,1.69002]
[1779939387430,41.44,73397.45,0.0,-0.98867,1e-05,1.68683]
[1779939390475,41.44,73396.98,0.0,-0.98867,1e-05,1.68666]
[1779939391458,41.45,73394.48,0.0,-0.98871,1e-05,1.68146]
[1779939394469,41.45,73393.9,0.0,-0.98871,1e-05,1.68113]
[1779939394505,41.45,73377.57,0.0,-0.98891,1e-05,1.65432]
[1779939395549,41.45,73377.57,0.0,-0.98891,1e-05,1.65432]
[1779939395624,41.45,73358.92,0.0,-0.98914,1e-05,1.62442]
[1779939396518,41.47,73335.85,0.0,-0.98939,1e-05,1.59203]
[1779939397097,41.47,73335.85,0.0,-0.98939,1e-05,1.59203]
[1779939397515,41.47,73327.47,0.0,-0.98948,1e-05,1.57928]
[1779939398579,41.48,73344.59,0.0,-0.98927,1e-05,1.60685]
[1779939399583,41.48,73357.37,0.0,-0.98912,1e-05,1.62775]
[1779939400031,41.48,73357.37,0.0,-0.98912,1e-05,1.62775]
[1779939400298,41.48,73357.37,0.0,-0.98912,1e-05,1.62775]
[1779939400601,41.48,73363.56,0.0,-0.98904,1e-05,1.63814]
[1779939403620,41.5,73339.92,0.0,-0.98929,1e-05,1.60403]
[1779939404087,41.5,73339.92,0.0,-0.98929,1e-05,1.60403]
[1779939404372,41.5,73339.92,0.0,-0.98929,1e-05,1.60403]
[1779939405634,41.54,73342.55,0.0,-0.9892,1e-05,1.61606]
[1779939407652,41.56,73361.59,0.0,-0.98894,1e-05,1.651]
[1779939408183,41.56,73361.59,0.0,-0.98894,1e-05,1.651]
[1779939408467,41.56,73361.59,0.0,-0.98894,1e-05,1.651]
[1779939408657,41.59,73364.79,0.0,-0.98884,1e-05,1.66386]
[1779939410672,41.62,73363.65,0.0,-0.9888,1e-05,1.66851]
[1779939412172,41.64,73360.86,0.0,-0.98881,1e-05,1.66721]
[1779939412686,41.65,73362.47,0.0,-0.98877,1e-05,1.67313]
[1779939413693,41.65,73365.91,0.0,-0.98872,1e-05,1.6791]
[1779939415707,41.66,73373.2,0.0,-0.98863,1e-05,1.69173]
[1779939417226,41.67,73372.78,0.0,-0.98861,1e-05,1.6939]
[1779939417720,41.68,73375.32,0.0,-0.98855,1e-05,1.70094]
[1779939419228,41.7,73375.97,0.0,-0.98853,1e-05,1.70473]
[1779939419735,41.7,73383.33,0.0,-0.98843,1e-05,1.71727]
[1779939420751,41.71,73383.28,0.0,-0.98841,1e-05,1.71962]
[1779939421752,41.72,73355.49,0.0,-0.98874,1e-05,1.67602]
[1779939422766,41.74,73351.17,0.0,-0.98877,1e-05,1.67208]
[1779939423768,41.75,73344.23,0.0,-0.98883,1e-05,1.66394]
[1779939424162,41.75,73344.23,0.0,-0.98883,1e-05,1.66394]
[1779939424775,41.77,73343.9,0.0,-0.98881,1e-05,1.66672]
[1779939425233,41.77,73343.9,0.0,-0.98881,1e-05,1.66672]
[1779939425782,41.78,73333.79,0.0,-0.98891,1e-05,1.65355]
[1779939426789,41.78,73334.32,0.0,-0.9889,1e-05,1.65475]
[1779939427233,41.78,73334.32,0.0,-0.9889,1e-05,1.65475]
[1779939427796,41.79,73338.81,0.0,-0.98885,1e-05,1.66239]
[1779939428804,41.79,73349.75,0.0,-0.98871,1e-05,1.68059]
[1779939429810,41.79,73348.01,0.0,-0.98873,1e-05,1.67804]
[1779939431222,41.79,73348.01,0.0,-0.98873,1e-05,1.67804]
[1779939431254,41.79,73347.77,0.0,-0.98873,1e-05,1.67796]
[1779939432833,41.79,73358.64,0.0,-0.98859,1e-05,1.69646]
[1779939433839,41.79,73364.49,0.0,-0.98851,1e-05,1.70643]
[1779939434846,41.81,73360.35,0.0,-0.98854,1e-05,1.70216]
[1779939435853,41.81,73362.95,0.0,-0.98851,1e-05,1.70674]
[1779939436860,41.81,73370.24,0.0,-0.98841,1e-05,1.71913]
[1779939437867,41.82,73372.01,0.0,-0.98837,1e-05,1.72448]
[1779939439275,41.82,73372.01,0.0,-0.98837,1e-05,1.72448]
[1779939439288,41.82,73377.22,0.0,-0.9883,1e-05,1.73344]
[1779939439881,41.82,73381.52,0.0,-0.98825,1e-05,1.74089]
[1779939442975,41.83,73381.24,0.0,-0.98823,1e-05,1.74265]
[1779939443006,41.84,73304.4,0.0,-0.98918,1e-05,1.61878]
[1779939443924,41.84,73296.11,0.0,-0.98927,1e-05,1.60605]
[1779939444931,41.85,73305.04,0.0,-0.98916,1e-05,1.62063]
[1779939445908,41.85,73305.04,0.0,-0.98916,1e-05,1.62063]
[1779939445938,41.85,73314.87,0.0,-0.98904,1e-05,1.63673]
[1779939446946,41.85,73319.14,0.0,-0.98898,1e-05,1.64396]
[1779939447954,41.85,73322.92,0.0,-0.98894,1e-05,1.65042]
[1779939451981,41.87,73325.64,0.0,-0.98888,1e-05,1.65766]
[1779939457016,41.89,73328.85,0.0,-0.9888,1e-05,1.6675]
[1779939458032,41.9,73331.83,0.0,-0.98876,1e-05,1.67268]
[1779939461051,41.9,73327.73,0.0,-0.98881,1e-05,1.66694]
[1779939462816,41.9,73327.73,0.0,-0.98881,1e-05,1.66694]
[1779939462087,41.9,73336.18,0.0,-0.9887,1e-05,1.68104]
[1779939463068,41.9,73370.79,0.0,-0.98826,1e-05,1.73874]
[1779939464075,41.91,73376.33,0.0,-0.98817,1e-05,1.75008]
[1779939466053,41.91,73378.04,0.0,-0.98815,1e-05,1.75315]
[1779939466089,41.91,73370.18,0.0,-0.98825,1e-05,1.74007]
[1779939467102,41.91,73370.19,0.0,-0.98825,1e-05,1.74028]
[1779939468233,41.91,73370.19,0.0,-0.98825,1e-05,1.74028]
[1779939468321,41.92,73358.95,0.0,-0.98839,1e-05,1.72166]
[1779939469114,41.92,73357.49,0.0,-0.98841,1e-05,1.71946]
[1779939470121,41.92,73354.16,0.0,-0.98845,1e-05,1.71415]
[1779939473142,41.92,73360.52,0.0,-0.98836,1e-05,1.72545]
[1779939474254,41.92,73360.52,0.0,-0.98836,1e-05,1.72545]
[1779939474283,41.92,73362.09,0.0,-0.98834,1e-05,1.72829]
[1779939475156,41.92,73366.56,0.0,-0.98828,1e-05,1.73599]
[1779939476163,41.92,73363.32,0.0,-0.98832,1e-05,1.73076]
[1779939477170,41.93,73356.64,0.0,-0.9884,1e-05,1.71981]
[1779939478177,41.93,73357.07,0.0,-0.9884,1e-05,1.72075]
[1779939480235,41.93,73356.0,0.0,-0.98841,1e-05,1.71919]
[1779939480328,41.93,73354.15,0.0,-0.98843,1e-05,1.71634]
[1779939482206,41.93,73366.26,0.0,-0.98827,1e-05,1.73703]
[1779939483213,41.93,73371.01,0.0,-0.98821,1e-05,1.74521]
[1779939484232,41.93,73371.01,0.0,-0.98821,1e-05,1.74521]
[1779939484273,41.93,73373.95,0.0,-0.98817,1e-05,1.75035]
[1779939486235,41.94,73378.07,0.0,-0.9881,1e-05,1.7592]
[1779939487242,41.95,73381.85,0.0,-0.98804,1e-05,1.76717]
[1779939488249,41.95,73371.4,0.0,-0.98816,1e-05,1.75088]
[1779939489256,41.96,73370.9,0.0,-0.98817,1e-05,1.75021]
[1779939491270,41.96,73365.31,0.0,-0.98824,1e-05,1.74114]
[1779939492277,41.96,73359.25,0.0,-0.98831,1e-05,1.73115]
[1779939493284,41.96,73352.88,0.0,-0.98839,1e-05,1.72071]
[1779939494228,41.96,73352.88,0.0,-0.98839,1e-05,1.72071]
[1779939494291,41.96,73349.8,0.0,-0.98843,1e-05,1.71579]
[1779939496305,41.96,73346.63,0.0,-0.98847,1e-05,1.71099]
[1779939500333,41.97,73350.7,0.0,-0.98841,1e-05,1.7187]
[1779939501340,41.97,73347.76,0.0,-0.98845,1e-05,1.71405]
[1779939503354,41.97,73350.4,0.0,-0.98841,1e-05,1.7189]
[1779939505368,41.97,73330.94,0.0,-0.98865,1e-05,1.68723]
[1779939506228,41.97,73330.94,0.0,-0.98865,1e-05,1.68723]
[1779939506375,41.97,73326.72,0.0,-0.9887,1e-05,1.68055]
[1779939507382,41.97,73331.25,0.0,-0.98864,1e-05,1.68824]
[1779939508389,41.98,73336.98,0.0,-0.98857,1e-05,1.69795]
[1779939510231,41.98,73337.42,0.0,-0.98856,1e-05,1.69895]
[1779939510403,41.98,73345.01,0.0,-0.98846,1e-05,1.71176]
[1779939511410,41.98,73348.65,0.0,-0.98843,1e-05,1.71636]
[1779939512417,41.98,73348.86,0.0,-0.98842,1e-05,1.71695]
[1779939513424,41.98,73345.19,0.0,-0.98847,1e-05,1.71109]
[1779939514239,41.98,73345.19,0.0,-0.98847,1e-05,1.71109]
[1779939515438,41.98,73339.53,0.0,-0.98853,1e-05,1.70221]
[1779939517452,41.99,73344.35,0.0,-0.98847,1e-05,1.71068]
[1779939518469,41.99,73352.87,0.0,-0.98836,1e-05,1.7251]
[1779939519476,41.99,73355.85,0.0,-0.98832,1e-05,1.73055]
[1779939520238,41.99,73355.85,0.0,-0.98832,1e-05,1.73055]
[1779939520483,41.99,73360.21,0.0,-0.98826,1e-05,1.73806]
[1779939522497,41.99,73364.47,0.0,-0.9882,1e-05,1.74561]
[1779939523509,41.99,73359.51,0.0,-0.98826,1e-05,1.73746]
[1779939524226,41.99,73359.51,0.0,-0.98826,1e-05,1.73746]
[1779939524514,41.99,73349.06,0.0,-0.9884,1e-05,1.72021]
[1779939525521,41.99,73333.67,0.0,-0.98859,1e-05,1.69499]
[1779939526529,42.0,73330.74,0.0,-0.98862,1e-05,1.69044]
[1779939528231,42.0,73332.27,0.0,-0.9886,1e-05,1.69323]
[1779939531573,42.0,73340.11,0.0,-0.9885,1e-05,1.70724]
[1779939533617,42.0,73342.13,0.0,-0.98847,1e-05,1.71083]
[1779939533668,42.0,73342.13,0.0,-0.98847,1e-05,1.71083]
[1779939533719,42.0,73342.13,0.0,-0.98847,1e-05,1.71083]
[1779939533768,42.0,73341.95,0.0,-0.98847,1e-05,1.71078]
[1779939537615,42.01,73338.73,0.0,-0.9885,1e-05,1.70644]
[1779939539072,42.01,73339.17,0.0,-0.98849,1e-05,1.70742]
[1779939539218,42.01,73339.17,0.0,-0.98849,1e-05,1.70742]
[1779939539673,42.01,73339.17,0.0,-0.98849,1e-05,1.70742]
[1779939539719,42.01,73339.17,0.0,-0.98849,1e-05,1.70742]
[1779939539820,42.01,73337.34,0.0,-0.98851,1e-05,1.70465]
[1779939540636,42.01,73333.28,0.0,-0.98856,1e-05,1.69821]
[1779939542650,42.02,73336.11,0.0,-0.98852,1e-05,1.70341]
[1779939544666,42.02,73347.45,0.0,-0.98838,1e-05,1.72272]
[1779939545079,42.02,73347.45,0.0,-0.98838,1e-05,1.72272]
[1779939545224,42.02,73347.45,0.0,-0.98838,1e-05,1.72272]
[1779939545673,42.02,73348.89,0.0,-0.98836,1e-05,1.72534]
[1779939547687,42.02,73345.97,0.0,-0.98839,1e-05,1.72092]
[1779939548694,42.02,73341.28,0.0,-0.98845,1e-05,1.71336]
[1779939548993,42.02,73341.28,0.0,-0.98845,1e-05,1.71336]
[1779939549090,42.02,73341.28,0.0,-0.98845,1e-05,1.71336]
[1779939549218,42.02,73341.28,0.0,-0.98845,1e-05,1.71336]
[1779939549701,42.02,73341.9,0.0,-0.98844,1e-05,1.71463]
[1779939552530,42.03,73343.35,0.0,-0.98842,1e-05,1.7175]
[1779939552681,42.03,73343.35,0.0,-0.98842,1e-05,1.7175]
[1779939552721,42.03,73343.35,0.0,-0.98842,1e-05,1.7175]
[1779939552782,42.03,73345.85,0.0,-0.98838,1e-05,1.72188]
[1779939555744,42.03,73348.67,0.0,-0.98834,1e-05,1.72723]
[1779939556898,42.03,73348.67,0.0,-0.98834,1e-05,1.72723]
[1779939556972,42.03,73350.95,0.0,-0.98831,1e-05,1.73124]
[1779939557057,42.03,73350.95,0.0,-0.98831,1e-05,1.73124]
[1779939557218,42.03,73350.95,0.0,-0.98831,1e-05,1.73124]
[1779939557758,42.03,73352.66,0.0,-0.98829,1e-05,1.7343]
[1779939562793,42.04,73351.67,0.0,-0.98829,1e-05,1.73361]
[1779939565538,42.04,73352.52,0.0,-0.98828,1e-05,1.73541]
[1779939565732,42.04,73352.52,0.0,-0.98828,1e-05,1.73541]
[1779939566822,42.04,73330.4,0.0,-0.98856,1e-05,1.69908]
[1779939567828,42.04,73328.18,0.0,-0.98858,1e-05,1.69568]
[1779939568840,42.04,73323.06,0.0,-0.98864,1e-05,1.68754]
[1779939569847,42.04,73318.31,0.0,-0.9887,1e-05,1.68005]
[1779939569967,42.04,73318.31,0.0,-0.9887,1e-05,1.68005]
[1779939571888,42.04,73317.48,0.0,-0.98871,1e-05,1.67898]
[1779939571891,42.05,73317.26,0.0,-0.98872,1e-05,1.67723]
[1779939571967,42.05,73317.26,0.0,-0.98872,1e-05,1.67723]
[1779939572872,42.05,73321.78,0.0,-0.98866,1e-05,1.68489]
[1779939573879,42.05,73324.59,0.0,-0.98863,1e-05,1.68976]
[1779939575893,42.05,73332.21,0.0,-0.98853,1e-05,1.70281]
[1779939576500,42.05,73332.21,0.0,-0.98853,1e-05,1.70281]
[1779939576718,42.05,73332.21,0.0,-0.98853,1e-05,1.70281]
[1779939579922,42.06,73338.11,0.0,-0.98844,1e-05,1.71352]
[1779939580929,42.06,73342.53,0.0,-0.98839,1e-05,1.72108]
[1779939581936,42.06,73347.91,0.0,-0.98832,1e-05,1.73025]
[1779939582073,42.06,73347.91,0.0,-0.98832,1e-05,1.73025]
[1779939582219,42.06,73347.91,0.0,-0.98832,1e-05,1.73025]
[1779939582803,42.06,73347.91,0.0,-0.98832,1e-05,1.73025]
[1779939582967,42.06,73351.82,0.0,-0.98826,1e-05,1.73699]
[1779939585965,42.06,73356.98,0.0,-0.98819,1e-05,1.74619]
[1779939587839,42.06,73356.98,0.0,-0.98819,1e-05,1.74619]
[1779939587883,42.06,73354.47,0.0,-0.98822,1e-05,1.74232]
[1779939587976,42.06,73354.47,0.0,-0.98822,1e-05,1.74232]
[1779939593021,42.07,73353.71,0.0,-0.98823,1e-05,1.74192]
[1779939597999,42.07,73354.49,0.0,-0.98821,1e-05,1.74392]
[1779939598222,42.07,73354.49,0.0,-0.98821,1e-05,1.74392]
[1779939598892,42.07,73354.49,0.0,-0.98821,1e-05,1.74392]
[1779939598973,42.07,73354.49,0.0,-0.98821,1e-05,1.74392]
[1779939598949,42.07,73355.56,0.0,-0.98819,1e-05,1.74606]
[1779939599063,42.07,73358.4,0.0,-0.98816,1e-05,1.75083]
[1779939601034,42.07,73358.4,0.0,-0.98816,1e-05,1.75083]
[1779939600070,42.07,73364.54,0.0,-0.98808,1e-05,1.76136]
[1779939601090,42.07,73372.14,0.0,-0.98798,1e-05,1.7744]
[1779939602093,42.07,73393.29,0.0,-0.98769,1e-05,1.81081]
[1779939603100,42.07,73396.35,0.0,-0.98765,1e-05,1.81616]
[1779939604721,42.07,73396.35,0.0,-0.98765,1e-05,1.81616]
[1779939604775,42.07,73387.79,0.0,-0.98777,1e-05,1.80149]
[1779939605114,42.07,73400.56,0.0,-0.9876,1e-05,1.82359]
[1779939606121,42.07,73405.59,0.0,-0.98753,1e-05,1.8324]
[1779939608531,42.07,73407.58,0.0,-0.9875,1e-05,1.83589]
[1779939609142,42.07,73416.46,0.0,-0.98738,1e-05,1.85149]
[1779939610149,42.07,73419.95,0.0,-0.98733,1e-05,1.85763]
[1779939611157,42.07,73417.44,0.0,-0.98737,1e-05,1.85318]
[1779939615187,42.07,73411.16,0.0,-0.98745,1e-05,1.84208]
[1779939616194,42.07,73407.22,0.0,-0.98751,1e-05,1.83518]
[1779939617201,42.07,73412.34,0.0,-0.98744,1e-05,1.84416]
[1779939618208,42.07,73417.85,0.0,-0.98736,1e-05,1.85384]
[1779939620222,42.07,73422.81,0.0,-0.98729,1e-05,1.86255]
[1779939624250,42.07,73434.56,0.0,-0.98713,1e-05,1.88328]
[1779939625586,42.07,73434.56,0.0,-0.98713,1e-05,1.88328]
[1779939625656,42.07,73445.73,0.0,-0.98698,1e-05,1.90322]
[1779939626265,42.07,73444.09,0.0,-0.987,1e-05,1.90016]
[1779939629296,42.07,73444.71,0.0,-0.98699,1e-05,1.90108]
[1779939629306,42.07,73448.0,0.0,-0.98695,1e-05,1.9069]
[1779939632307,42.07,73440.9,0.0,-0.98706,1e-05,1.89198]
[1779939634321,42.07,73434.66,0.0,-0.98715,1e-05,1.88067]
[1779939636335,42.07,73432.53,0.0,-0.98718,1e-05,1.87676]
[1779939638795,42.07,73431.69,0.0,-0.98719,1e-05,1.87521]
[1779939638967,42.07,73431.69,0.0,-0.98719,1e-05,1.87521]
[1779939639011,42.07,73436.66,0.0,-0.98713,1e-05,1.88394]
[1779939640545,42.07,73438.67,0.0,-0.9871,1e-05,1.88754]
[1779939640717,42.07,73438.67,0.0,-0.9871,1e-05,1.88754]
[1779939640819,42.07,73437.5,0.0,-0.98711,1e-05,1.8853]
[1779939643385,42.07,73434.89,0.0,-0.98715,1e-05,1.88052]
[1779939644125,42.07,73434.89,0.0,-0.98715,1e-05,1.88052]
[1779939644223,42.07,73434.89,0.0,-0.98715,1e-05,1.88052]
[1779939644400,42.07,73430.46,0.0,-0.98721,1e-05,1.87258]
[1779939645404,42.07,73418.37,0.0,-0.98738,1e-05,1.85115]
[1779939646411,42.07,73415.48,0.0,-0.98742,1e-05,1.84606]
[1779939647422,42.07,73405.23,0.0,-0.98756,1e-05,1.82813]
[1779939648905,42.07,73405.23,0.0,-0.98756,1e-05,1.82813]
[1779939648926,42.07,73405.23,0.0,-0.98756,1e-05,1.82813]
[1779939649007,42.07,73402.21,0.0,-0.9876,1e-05,1.82294]
[1779939651454,42.07,73395.31,0.0,-0.98769,1e-05,1.81106]
[1779939653466,42.07,73407.33,0.0,-0.98753,1e-05,1.83206]
[1779939654328,42.07,73407.33,0.0,-0.98753,1e-05,1.83206]
[1779939655480,42.07,73405.75,0.0,-0.98755,1e-05,1.82939]
[1779939660515,42.07,73405.54,0.0,-0.98755,1e-05,1.82918]
[1779939665550,42.07,73407.01,0.0,-0.98753,1e-05,1.83191]
[1779939666557,42.07,73411.09,0.0,-0.98747,1e-05,1.83908]
[1779939667286,42.07,73411.09,0.0,-0.98747,1e-05,1.83908]
[1779939667469,42.07,73411.09,0.0,-0.98747,1e-05,1.83908]
[1779939668585,42.07,73415.1,0.0,-0.98742,1e-05,1.84615]
[1779939669843,42.07,73415.1,0.0,-0.98742,1e-05,1.84615]
[1779939669969,42.07,73415.1,0.0,-0.98742,1e-05,1.84615]
[1779939670068,42.07,73418.7,0.0,-0.98737,1e-05,1.85249]
[1779939670389,42.07,73418.7,0.0,-0.98737,1e-05,1.85249]
[1779939670469,42.07,73418.7,0.0,-0.98737,1e-05,1.85249]
[1779939670599,42.07,73420.46,0.0,-0.98735,1e-05,1.8556]
[1779939672613,42.07,73423.66,0.0,-0.9873,1e-05,1.86122]
[1779939674882,42.07,73423.12,0.0,-0.98731,1e-05,1.86025]
[1779939674973,42.07,73423.12,0.0,-0.98731,1e-05,1.86025]
[1779939676641,42.07,73428.62,0.0,-0.98723,1e-05,1.86992]
[1779939677648,42.07,73433.88,0.0,-0.98716,1e-05,1.87922]
[1779939678510,42.07,73433.88,0.0,-0.98716,1e-05,1.87922]
[1779939678719,42.07,73433.88,0.0,-0.98716,1e-05,1.87922]
[1779939679867,42.07,73431.75,0.0,-0.98719,1e-05,1.87537]
[1779939679970,42.07,73431.75,0.0,-0.98719,1e-05,1.87537]
[1779939680078,42.07,73431.67,0.0,-0.98719,1e-05,1.87518]
[1779939682684,42.07,73434.29,0.0,-0.98716,1e-05,1.8797]
[1779939683236,42.07,73434.29,0.0,-0.98716,1e-05,1.8797]
[1779939683467,42.07,73434.29,0.0,-0.98716,1e-05,1.8797]
[1779939688726,42.07,73431.74,0.0,-0.9872,1e-05,1.87487]
[1779939689202,42.07,73431.74,0.0,-0.9872,1e-05,1.87487]
[1779939689218,42.07,73431.74,0.0,-0.9872,1e-05,1.87487]
[1779939689733,42.07,73429.03,0.0,-0.98723,1e-05,1.87001]
[1779939690224,42.07,73429.03,0.0,-0.98723,1e-05,1.87001]
[1779939690472,42.07,73429.03,0.0,-0.98723,1e-05,1.87001]
[1779939690740,42.07,73428.11,0.0,-0.98725,1e-05,1.86834]
[1779939691409,42.07,73428.11,0.0,-0.98725,1e-05,1.86834]
[1779939694090,42.07,73431.8,0.0,-0.98721,1e-05,1.87302]
[1779939693761,42.07,73435.05,0.0,-0.98716,1e-05,1.87877]
[1779939694218,42.07,73435.05,0.0,-0.98716,1e-05,1.87877]
[1779939694768,42.07,73437.84,0.0,-0.98713,1e-05,1.88369]
[1779939696782,42.06,73451.62,0.0,-0.98693,1e-05,1.9083]
[1779939697790,42.06,73453.35,0.0,-0.98691,1e-05,1.91132]
[1779939699803,42.06,73447.86,0.0,-0.98699,1e-05,1.90121]
[1779939700811,42.06,73440.5,0.0,-0.98709,1e-05,1.88792]
[1779939701818,42.06,73434.57,0.0,-0.98718,1e-05,1.87727]
[1779939702825,42.06,73429.34,0.0,-0.98725,1e-05,1.86793]
[1779939703832,42.06,73419.82,0.0,-0.98738,1e-05,1.85108]
[1779939704839,42.06,73423.09,0.0,-0.98733,1e-05,1.85684]
[1779939705846,42.06,73428.95,0.0,-0.98725,1e-05,1.8672]
[1779939706852,42.06,73433.5,0.0,-0.98719,1e-05,1.87525]
[1779939707860,42.06,73429.71,0.0,-0.98724,1e-05,1.86848]
[1779939712900,42.06,73432.55,0.0,-0.98721,1e-05,1.87338]
[1779939715921,42.06,73436.4,0.0,-0.98715,1e-05,1.88012]
[1779939716928,42.06,73439.13,0.0,-0.98712,1e-05,1.88494]
[1779939719951,42.06,73446.65,0.0,-0.98701,1e-05,1.89823]
[1779939721963,42.06,73437.24,0.0,-0.98714,1e-05,1.88122]
[1779939722970,42.06,73436.36,0.0,-0.98716,1e-05,1.8796]
[1779939725991,42.06,73430.74,0.0,-0.98724,1e-05,1.86947]
[1779939726998,42.06,73420.28,0.0,-0.98738,1e-05,1.85095]
[1779939728006,42.06,73420.03,0.0,-0.98738,1e-05,1.85051]
[1779939733040,42.06,73419.38,0.0,-0.98739,1e-05,1.84937]
[1779939736061,42.06,73422.84,0.0,-0.98734,1e-05,1.85545]
[1779939739084,42.06,73425.24,0.0,-0.98731,1e-05,1.85964]
[1779939743112,42.06,73422.26,0.0,-0.98735,1e-05,1.85428]
[1779939744119,42.06,73418.99,0.0,-0.9874,1e-05,1.8485]
[1779939748147,42.06,73413.89,0.0,-0.98747,1e-05,1.83952]
[1779939749155,42.06,73407.98,0.0,-0.98755,1e-05,1.82919]
[1779939751169,42.06,73409.91,0.0,-0.98753,1e-05,1.83082]
[1779939751581,42.06,73409.91,0.0,-0.98753,1e-05,1.83082]
[1779939751717,42.06,73409.91,0.0,-0.98753,1e-05,1.83082]
[1779939753184,42.06,73416.18,0.0,-0.98745,1e-05,1.84184]
[1779939754324,42.06,73416.18,0.0,-0.98745,1e-05,1.84184]
[1779939754466,42.06,73416.18,0.0,-0.98745,1e-05,1.84184]
[1779939754567,42.06,73419.65,0.0,-0.9874,1e-05,1.84794]
[1779939759901,42.06,73419.42,0.0,-0.9874,1e-05,1.84753]
[1779939759966,42.06,73419.42,0.0,-0.9874,1e-05,1.84753]
[1779939760002,42.06,73419.59,0.0,-0.9874,1e-05,1.84783]
[1779939761205,42.06,73418.15,0.0,-0.98742,1e-05,1.8453]
[1779939761547,42.06,73415.73,0.0,-0.98745,1e-05,1.84106]
[1779939762476,42.06,73415.73,0.0,-0.98745,1e-05,1.84106]
[1779939764980,42.06,73414.85,0.0,-0.98747,1e-05,1.83955]
[1779939765082,42.06,73415.82,0.0,-0.98745,1e-05,1.84129]
[1779939765219,42.06,73415.82,0.0,-0.98745,1e-05,1.84129]
[1779939765267,42.06,73415.27,0.0,-0.98746,1e-05,1.84033]
[1779939766274,42.06,73410.01,0.0,-0.98753,1e-05,1.83114]
[1779939767630,42.06,73410.01,0.0,-0.98753,1e-05,1.83114]
[1779939767718,42.06,73410.01,0.0,-0.98753,1e-05,1.83114]
[1779939767723,42.06,73407.53,0.0,-0.98756,1e-05,1.8269]
[1779939772878,42.06,73406.84,0.0,-0.98757,1e-05,1.82585]
[1779939772966,42.06,73406.84,0.0,-0.98757,1e-05,1.82585]
[1779939772979,42.06,73407.59,0.0,-0.98756,1e-05,1.82727]
[1779939774492,42.06,73406.76,0.0,-0.98757,1e-05,1.82582]
[1779939774717,42.06,73406.76,0.0,-0.98757,1e-05,1.82582]
[1779939779983,42.06,73408.59,0.0,-0.98755,1e-05,1.82929]
[1779939780090,42.06,73407.26,0.0,-0.98756,1e-05,1.82708]
[1779939780218,42.06,73407.26,0.0,-0.98756,1e-05,1.82708]
[1779939780386,42.06,73405.54,0.0,-0.98759,1e-05,1.82409]
[1779939781387,42.06,73390.75,0.0,-0.98778,1e-05,1.79855]
[1779939782394,42.06,73387.59,0.0,-0.98782,1e-05,1.79322]
[1779939784408,42.06,73390.42,0.0,-0.98779,1e-05,1.79833]
[1779939785415,42.06,73394.15,0.0,-0.98773,1e-05,1.80487]
[1779939786422,42.06,73397.7,0.0,-0.98769,1e-05,1.8111]
[1779939787429,42.06,73401.75,0.0,-0.98763,1e-05,1.81821]
[1779939789443,42.07,73396.03,0.0,-0.98771,1e-05,1.80845]
[1779939790450,42.07,73389.03,0.0,-0.9878,1e-05,1.79647]
[1779939791478,42.07,73375.88,0.0,-0.98797,1e-05,1.77408]
[1779939792464,42.07,73369.38,0.0,-0.98806,1e-05,1.76319]
[1779939793471,42.07,73364.43,0.0,-0.98812,1e-05,1.75499]
[1779939795485,42.07,73369.82,0.0,-0.98805,1e-05,1.76447]
[1779939796491,42.07,73366.58,0.0,-0.98809,1e-05,1.75915]
[1779939801532,42.07,73361.89,0.0,-0.98814,1e-05,1.75209]
[1779939802538,42.07,73368.57,0.0,-0.98805,1e-05,1.76357]
[1779939803545,42.08,73372.02,0.0,-0.98801,1e-05,1.76959]
[1779939805558,42.08,73368.73,0.0,-0.98805,1e-05,1.76431]
[1779939808058,42.08,73367.65,0.0,-0.98806,1e-05,1.76265]
[1779939808217,42.08,73367.65,0.0,-0.98806,1e-05,1.76265]
[1779939811663,42.08,73366.55,0.0,-0.98807,1e-05,1.76145]
[1779939811721,42.08,73366.55,0.0,-0.98807,1e-05,1.76145]
[1779939812241,42.08,73366.55,0.0,-0.98807,1e-05,1.76145]
[1779939811818,42.08,73367.35,0.0,-0.98807,1e-05,1.7614]
[1779939812465,42.08,73367.35,0.0,-0.98807,1e-05,1.7614]
[1779939817876,42.09,73365.55,0.0,-0.98809,1e-05,1.75904]
[1779939817966,42.09,73365.55,0.0,-0.98809,1e-05,1.75904]
[1779939818023,42.09,73365.79,0.0,-0.98808,1e-05,1.75978]
[1779939818651,42.09,73361.41,0.0,-0.98814,1e-05,1.75238]
[1779939821113,42.09,73360.7,0.0,-0.98814,1e-05,1.75135]
[1779939821216,42.09,73360.7,0.0,-0.98814,1e-05,1.75135]
[1779939821214,42.09,73357.6,0.0,-0.98818,1e-05,1.7465]
[1779939822679,42.09,73360.24,0.0,-0.98815,1e-05,1.75113]
[1779939823685,42.09,73363.01,0.0,-0.98811,1e-05,1.75598]
[1779939825359,42.09,73364.3,0.0,-0.98809,1e-05,1.75834]
[1779939825468,42.09,73364.3,0.0,-0.98809,1e-05,1.75834]
[1779939828479,42.09,73363.6,0.0,-0.9881,1e-05,1.75766]
[1779939828715,42.09,73363.6,0.0,-0.9881,1e-05,1.75766]
[1779939828817,42.1,73365.02,0.0,-0.98808,1e-05,1.76038]
[1779939831744,42.1,73372.74,0.0,-0.98797,1e-05,1.77379]
[1779939832755,42.1,73381.54,0.0,-0.98785,1e-05,1.78898]
[1779939833837,42.1,73343.69,0.0,-0.98835,1e-05,1.72519]
[1779939835193,42.1,73343.69,0.0,-0.98835,1e-05,1.72519]
[1779939835247,42.1,73275.99,0.0,-0.98918,1e-05,1.61643]
[1779939835801,42.14,73268.17,0.0,-0.98921,1e-05,1.61127]
[1779939837307,42.14,73268.17,0.0,-0.98921,1e-05,1.61127]
[1779939836809,42.14,73253.87,0.0,-0.98938,1e-05,1.58978]
[1779939837815,42.15,73266.32,0.0,-0.98922,1e-05,1.61018]
[1779939838762,42.15,73266.32,0.0,-0.98922,1e-05,1.61018]
[1779939838887,42.15,73277.51,0.0,-0.98908,1e-05,1.62831]
[1779939839481,42.15,73277.51,0.0,-0.98908,1e-05,1.62831]
[1779939839881,42.15,73278.73,0.0,-0.98907,1e-05,1.63066]
[1779939840470,42.15,73278.73,0.0,-0.98907,1e-05,1.63066]
[1779939840894,42.16,73279.28,0.0,-0.98905,1e-05,1.63228]
[1779939842571,42.16,73279.17,0.0,-0.98905,1e-05,1.63247]
[1779939842901,42.16,73279.17,0.0,-0.98905,1e-05,1.63247]
[1779939842908,42.16,73284.72,0.0,-0.98898,1e-05,1.64132]
[1779939843914,42.16,73292.43,0.0,-0.98888,1e-05,1.65492]
[1779939844922,42.17,73294.48,0.0,-0.98885,1e-05,1.65907]
[1779939847183,42.17,73294.54,0.0,-0.98884,1e-05,1.66002]
[1779939847195,42.18,73288.38,0.0,-0.98891,1e-05,1.65096]
[1779939847950,42.18,73339.41,0.0,-0.98827,1e-05,1.73534]
[1779939848960,42.18,73349.62,0.0,-0.98813,1e-05,1.75319]
[1779939849967,42.19,73349.95,0.0,-0.98812,1e-05,1.75445]
[1779939850954,42.19,73349.95,0.0,-0.98812,1e-05,1.75445]
[1779939850974,42.19,73350.17,0.0,-0.98811,1e-05,1.75552]
[1779939851981,42.19,73346.13,0.0,-0.98816,1e-05,1.74889]
[1779939852985,42.19,73346.13,0.0,-0.98816,1e-05,1.74889]
[1779939853229,42.19,73346.13,0.0,-0.98816,1e-05,1.74889]
[1779939853329,42.19,73350.94,0.0,-0.9881,1e-05,1.75716]
[1779939854223,42.19,73350.94,0.0,-0.9881,1e-05,1.75716]
[1779939854322,42.19,73352.24,0.0,-0.98808,1e-05,1.75951]
[1779939855724,42.19,73353.5,0.0,-0.98806,1e-05,1.76179]
[1779939856016,42.19,73353.52,0.0,-0.98806,1e-05,1.76198]
[1779939860058,42.2,73350.84,0.0,-0.98809,1e-05,1.7581]
[1779939861054,42.2,73337.33,0.0,-0.98826,1e-05,1.7356]
[1779939862059,42.2,73333.82,0.0,-0.98831,1e-05,1.72995]
[1779939862975,42.2,73333.82,0.0,-0.98831,1e-05,1.72995]
[1779939863066,42.2,73329.92,0.0,-0.98835,1e-05,1.72369]
[1779939865080,42.2,73323.51,0.0,-0.98843,1e-05,1.71352]
[1779939866087,42.2,73316.97,0.0,-0.98851,1e-05,1.70298]
[1779939866978,42.2,73316.97,0.0,-0.98851,1e-05,1.70298]
[1779939867094,42.2,73317.13,0.0,-0.98851,1e-05,1.7035]
[1779939868101,42.2,73309.81,0.0,-0.9886,1e-05,1.69176]
[1779939869108,42.21,73314.69,0.0,-0.98854,1e-05,1.70003]
[1779939871125,42.21,73312.03,0.0,-0.98858,1e-05,1.6945]
[1779939873139,42.21,73317.71,0.0,-0.9885,1e-05,1.70435]
[1779939877168,42.22,73322.97,0.0,-0.98843,1e-05,1.71402]
[1779939878296,42.22,73322.97,0.0,-0.98843,1e-05,1.71402]
[1779939878315,42.22,73333.82,0.0,-0.98829,1e-05,1.73201]
[1779939879182,42.22,73351.5,0.0,-0.98806,1e-05,1.76211]
[1779939880191,42.22,73349.03,0.0,-0.98809,1e-05,1.75809]
[1779939881197,42.22,73338.53,0.0,-0.98822,1e-05,1.74063]
[1779939881764,42.22,73338.53,0.0,-0.98822,1e-05,1.74063]
[1779939882204,42.22,73335.41,0.0,-0.98826,1e-05,1.73561]
[1779939884218,42.22,73338.36,0.0,-0.98822,1e-05,1.74093]
[1779939885225,42.22,73341.47,0.0,-0.98818,1e-05,1.74632]
[1779939886232,42.22,73346.38,0.0,-0.98811,1e-05,1.75475]
[1779939889254,42.23,73340.35,0.0,-0.98819,1e-05,1.74512]
[1779939891268,42.23,73344.23,0.0,-0.98813,1e-05,1.75199]
[1779939892279,42.23,73347.12,0.0,-0.9881,1e-05,1.75702]
[1779939894295,42.23,73342.24,0.0,-0.98816,1e-05,1.74914]
[1779939895303,42.23,73338.38,0.0,-0.9882,1e-05,1.74285]
[1779939896352,42.23,73329.4,0.0,-0.98832,1e-05,1.72807]
[1779939897353,42.23,73318.25,0.0,-0.98846,1e-05,1.70983]
[1779939898359,42.23,73314.66,0.0,-0.9885,1e-05,1.70416]
[1779939900059,42.23,73316.99,0.0,-0.98847,1e-05,1.70825]
[1779939900373,42.24,73317.49,0.0,-0.98846,1e-05,1.70932]
[1779939903069,42.24,73317.1,0.0,-0.98846,1e-05,1.70918]
[1779939903167,42.24,73317.1,0.0,-0.98846,1e-05,1.70942]
[1779939903394,42.24,73314.38,0.0,-0.9885,1e-05,1.70494]
[1779939904402,42.24,73318.62,0.0,-0.98844,1e-05,1.71218]
[1779939905409,42.24,73325.66,0.0,-0.98835,1e-05,1.72406]
[1779939906416,42.24,73331.37,0.0,-0.98827,1e-05,1.73377]
[1779939908131,42.24,73331.37,0.0,-0.98827,1e-05,1.73377]
[1779939908392,42.24,73331.37,0.0,-0.98827,1e-05,1.73377]
[1779939908212,42.24,73340.45,0.0,-0.98815,1e-05,1.74932]
[1779939908700,42.24,73354.29,0.0,-0.98797,1e-05,1.77267]
[1779939909437,42.25,73361.9,0.0,-0.98787,1e-05,1.78574]
[1779939910444,42.25,73368.05,0.0,-0.98779,1e-05,1.79636]
[1779939912216,42.25,73368.05,0.0,-0.98779,1e-05,1.79636]
[1779939912318,42.25,73368.54,0.0,-0.98778,1e-05,1.79739]
[1779939915495,42.25,73359.48,0.0,-0.9879,1e-05,1.78217]
[1779939916502,42.25,73360.72,0.0,-0.98788,1e-05,1.7844]
[1779939918528,42.25,73362.79,0.0,-0.98786,1e-05,1.78804]
[1779939918609,42.25,73364.89,0.0,-0.98783,1e-05,1.79174]
[1779939919523,42.25,73362.18,0.0,-0.98786,1e-05,1.78721]
[1779939921540,42.25,73364.41,0.0,-0.98783,1e-05,1.79122]
[1779939922545,42.25,73368.32,0.0,-0.98778,1e-05,1.79801]
[1779939923552,42.25,73370.94,0.0,-0.98774,1e-05,1.80259]
[1779939924724,42.25,73370.94,0.0,-0.98774,1e-05,1.80259]
[1779939924966,42.25,73370.94,0.0,-0.98774,1e-05,1.80259]
[1779939925067,42.25,73370.89,0.0,-0.98774,1e-05,1.80266]
[1779939927319,42.25,73371.93,0.0,-0.98773,1e-05,1.80445]
[1779939927387,42.25,73372.31,0.0,-0.98772,1e-05,1.80524]
[1779939927466,42.25,73372.31,0.0,-0.98772,1e-05,1.80524]
[1779939927632,42.25,73373.53,0.0,-0.98771,1e-05,1.80734]
[1779939928587,42.25,73371.78,0.0,-0.98773,1e-05,1.8044]
[1779939930607,42.25,73379.83,0.0,-0.98762,1e-05,1.81843]
[1779939931613,42.25,73380.9,0.0,-0.98762,1e-05,1.81855]
[1779939933628,42.25,73383.31,0.0,-0.98758,1e-05,1.82282]
[1779939934726,42.25,73383.31,0.0,-0.98758,1e-05,1.82282]
[1779939936649,42.26,73385.09,0.0,-0.98756,1e-05,1.82603]
[1779939937656,42.26,73394.63,0.0,-0.98743,1e-05,1.84268]
[1779939938663,42.26,73396.65,0.0,-0.9874,1e-05,1.84621]
[1779939939895,42.26,73396.65,0.0,-0.9874,1e-05,1.84621]
[1779939939966,42.26,73396.65,0.0,-0.9874,1e-05,1.84621]
[1779939939993,42.26,73394.45,0.0,-0.98743,1e-05,1.84236]
[1779939940677,42.26,73396.27,0.0,-0.98741,1e-05,1.84555]
[1779939941684,42.26,73398.82,0.0,-0.98737,1e-05,1.85001]
[1779939942691,42.26,73401.68,0.0,-0.98733,1e-05,1.85502]
[1779939946369,42.25,73402.49,0.0,-0.98732,1e-05,1.8564]
[1779939945712,42.25,73408.97,0.0,-0.98724,1e-05,1.86779]
[1779939946466,42.25,73408.97,0.0,-0.98724,1e-05,1.86779]
[1779939946719,42.25,73410.21,0.0,-0.98722,1e-05,1.86994]
[1779939950747,42.25,73412.17,0.0,-0.98719,1e-05,1.87322]
[1779939951754,42.25,73414.35,0.0,-0.98716,1e-05,1.87704]
[1779939953249,42.25,73414.35,0.0,-0.98716,1e-05,1.87704]
[1779939953330,42.25,73417.11,0.0,-0.98713,1e-05,1.88181]
[1779939953767,42.25,73429.61,0.0,-0.98695,1e-05,1.90414]
[1779939954775,42.25,73430.22,0.0,-0.98694,1e-05,1.90512]
[1779939955743,42.25,73430.22,0.0,-0.98694,1e-05,1.90512]
[1779939955966,42.25,73430.22,0.0,-0.98694,1e-05,1.90512]
[1779939956064,42.25,73430.01,0.0,-0.98695,1e-05,1.90453]
[1779939956789,42.25,73431.56,0.0,-0.98693,1e-05,1.90731]
[1779939958803,42.25,73438.98,0.0,-0.98682,1e-05,1.92045]
[1779939959810,42.25,73442.27,0.0,-0.98678,1e-05,1.92626]
[1779939961826,42.25,73445.18,0.0,-0.98674,1e-05,1.93124]
[1779939963841,42.25,73435.0,0.0,-0.98689,1e-05,1.91253]
[1779939965117,42.25,73422.98,0.0,-0.98706,1e-05,1.89077]
[1779939966222,42.25,73422.98,0.0,-0.98706,1e-05,1.89077]
[1779939966861,42.25,73419.14,0.0,-0.98711,1e-05,1.88384]
[1779939967868,42.25,73416.57,0.0,-0.98715,1e-05,1.8792]
[1779939969882,42.25,73419.11,0.0,-0.98711,1e-05,1.88359]
[1779939970891,42.24,73423.26,0.0,-0.98706,1e-05,1.89091]
[1779939972190,42.24,73430.21,0.0,-0.98696,1e-05,1.90328]
[1779939973913,42.24,73422.86,0.0,-0.98706,1e-05,1.88993]
[1779939974720,42.24,73422.86,0.0,-0.98706,1e-05,1.88993]
[1779939974920,42.24,73420.98,0.0,-0.98709,1e-05,1.88647]
[1779939975927,42.24,73406.91,0.0,-0.98729,1e-05,1.86145]
[1779939977941,42.24,73411.43,0.0,-0.98722,1e-05,1.86932]
[1779939979414,42.24,73407.73,0.0,-0.98728,1e-05,1.86269]
[1779939982976,42.24,73410.82,0.0,-0.98723,1e-05,1.86803]
[1779939984990,42.24,73406.06,0.0,-0.9873,1e-05,1.85954]
[1779939987004,42.24,73410.52,0.0,-0.98724,1e-05,1.86734]
[1779939988011,42.24,73413.76,0.0,-0.98719,1e-05,1.87304]
[1779939990025,42.24,73413.81,0.0,-0.9872,1e-05,1.87304]
[1779939994070,42.24,73422.63,0.0,-0.98709,1e-05,1.88669]
[1779939995071,42.24,73434.42,0.0,-0.98692,1e-05,1.90775]
[1779939996078,42.24,73433.43,0.0,-0.98694,1e-05,1.90579]
[1779939997912,42.24,73434.41,0.0,-0.98692,1e-05,1.90744]
[1779940000106,42.24,73430.73,0.0,-0.98698,1e-05,1.90062]
[1779940001113,42.24,73423.29,0.0,-0.98708,1e-05,1.88713]
[1779940002120,42.24,73422.47,0.0,-0.9871,1e-05,1.88559]
[1779940002903,42.24,73422.47,0.0,-0.9871,1e-05,1.88559]
[1779940003127,42.24,73414.57,0.0,-0.98721,1e-05,1.8715]
[1779940004134,42.23,73411.7,0.0,-0.98724,1e-05,1.86638]
[1779940005141,42.23,73414.92,0.0,-0.9872,1e-05,1.87204]
[1779940005972,42.23,73414.92,0.0,-0.9872,1e-05,1.87204]
[1779940006148,42.23,73414.03,0.0,-0.98721,1e-05,1.87041]
[1779940007974,42.23,73413.78,0.0,-0.98722,1e-05,1.86993]
[1779940012747,42.23,73416.37,0.0,-0.98718,1e-05,1.8743]
[1779940012967,42.23,73416.37,0.0,-0.98718,1e-05,1.8743]
[1779940013197,42.23,73416.55,0.0,-0.98718,1e-05,1.87458]
[1779940014992,42.23,73417.06,0.0,-0.98717,1e-05,1.87543]
[1779940015216,42.23,73417.06,0.0,-0.98717,1e-05,1.87543]
[1779940019960,42.23,73418.18,0.0,-0.98716,1e-05,1.87718]
[1779940019966,42.23,73418.18,0.0,-0.98716,1e-05,1.87718]
[1779940020214,42.23,73418.18,0.0,-0.98716,1e-05,1.87718]
[1779940020468,42.23,73418.18,0.0,-0.98716,1e-05,1.87718]
[1779940020247,42.23,73416.98,0.0,-0.98718,1e-05,1.875]
[1779940025443,42.23,73416.93,0.0,-0.98718,1e-05,1.87474]
[1779940025467,42.23,73416.93,0.0,-0.98718,1e-05,1.87474]
[1779940029006,42.23,73416.84,0.0,-0.98718,1e-05,1.87441]
[1779940029219,42.23,73416.84,0.0,-0.98718,1e-05,1.87441]
[1779940029310,42.23,73410.65,0.0,-0.98727,1e-05,1.86342]
[1779940030317,42.23,73403.03,0.0,-0.98737,1e-05,1.84999]
[1779940031389,42.23,73383.76,0.0,-0.98763,1e-05,1.81642]
[1779940032390,42.23,73375.55,0.0,-0.98774,1e-05,1.80232]
[1779940033397,42.23,73372.27,0.0,-0.98779,1e-05,1.79677]
[1779940038435,42.23,73373.9,0.0,-0.98776,1e-05,1.80003]
[1779940040449,42.23,73370.27,0.0,-0.98781,1e-05,1.79397]
[1779940043124,42.23,73369.84,0.0,-0.98781,1e-05,1.79342]
[1779940043221,42.23,73369.84,0.0,-0.98781,1e-05,1.79342]
[1779940043470,42.23,73366.79,0.0,-0.98785,1e-05,1.7883]
[1779940044477,42.24,73363.67,0.0,-0.98789,1e-05,1.78307]
[1779940048507,42.24,73379.95,0.0,-0.98767,1e-05,1.81143]
[1779940049514,42.24,73381.64,0.0,-0.98765,1e-05,1.81441]
[1779940050522,42.24,73377.37,0.0,-0.98771,1e-05,1.8071]
[1779940051530,42.24,73368.91,0.0,-0.98783,1e-05,1.79088]
[1779940052537,42.24,73368.25,0.0,-0.98784,1e-05,1.78985]
[1779940053709,42.24,73367.51,0.0,-0.98785,1e-05,1.78868]
[1779940053721,42.24,73367.51,0.0,-0.98785,1e-05,1.78868]
[1779940054551,42.24,73364.1,0.0,-0.98789,1e-05,1.78296]
[1779940056203,42.24,73363.19,0.0,-0.9879,1e-05,1.78151]
[1779940056219,42.24,73363.19,0.0,-0.9879,1e-05,1.78151]
[1779940056565,42.24,73369.6,0.0,-0.98782,1e-05,1.79256]
[1779940059586,42.24,73373.07,0.0,-0.98777,1e-05,1.79876]
[1779940061754,42.24,73374.34,0.0,-0.98775,1e-05,1.80102]
[1779940061966,42.24,73374.34,0.0,-0.98775,1e-05,1.80102]
[1779940062027,42.24,73371.35,0.0,-0.98779,1e-05,1.79596]
[1779940065725,42.24,73348.56,0.0,-0.98809,1e-05,1.75757]
[1779940066839,42.24,73348.56,0.0,-0.98809,1e-05,1.75757]
[1779940066844,42.24,73311.85,0.0,-0.98855,1e-05,1.69673]
[1779940067650,42.25,73300.52,0.0,-0.98869,1e-05,1.6785]
[1779940069491,42.25,73300.52,0.0,-0.98869,1e-05,1.6785]
[1779940069578,42.25,73300.32,0.0,-0.98869,1e-05,1.67872]
[1779940069665,42.25,73304.23,0.0,-0.98864,1e-05,1.68508]
[1779940072688,42.25,73308.42,0.0,-0.98858,1e-05,1.69269]
[1779940074702,42.25,73311.82,0.0,-0.98854,1e-05,1.69874]
[1779940077726,42.26,73329.2,0.0,-0.98831,1e-05,1.72813]
[1779940078730,42.26,73338.12,0.0,-0.9882,1e-05,1.74319]
[1779940079737,42.26,73341.86,0.0,-0.98815,1e-05,1.74961]
[1779940081751,42.26,73347.35,0.0,-0.98807,1e-05,1.75914]
[1779940082759,42.26,73353.39,0.0,-0.98799,1e-05,1.76947]
[1779940085780,42.26,73350.43,0.0,-0.98803,1e-05,1.76481]
[1779940086787,42.26,73346.11,0.0,-0.98808,1e-05,1.75764]
[1779940087794,42.26,73343.16,0.0,-0.98812,1e-05,1.7528]
[1779940090815,42.27,73348.32,0.0,-0.98805,1e-05,1.7619]
[1779940091822,42.27,73352.6,0.0,-0.98799,1e-05,1.76925]
[1779940097010,42.27,73353.4,0.0,-0.98798,1e-05,1.77101]
[1779940097218,42.27,73353.4,0.0,-0.98798,1e-05,1.77101]
[1779940100893,42.27,73348.68,0.0,-0.98804,1e-05,1.76352]
[1779940102586,42.27,73348.68,0.0,-0.98804,1e-05,1.76352]
[1779940102721,42.27,73348.24,0.0,-0.98804,1e-05,1.76289]
[1779940104720,42.27,73348.02,0.0,-0.98804,1e-05,1.76275]
[1779940104972,42.27,73348.02,0.0,-0.98804,1e-05,1.76275]
[1779940105059,42.27,73345.49,0.0,-0.98808,1e-05,1.7586]
[1779940106936,42.27,73335.78,0.0,-0.9882,1e-05,1.74255]
[1779940107943,42.27,73333.98,0.0,-0.98822,1e-05,1.73969]
[1779940108950,42.27,73341.33,0.0,-0.98813,1e-05,1.75216]
[1779940109957,42.28,73347.86,0.0,-0.98804,1e-05,1.76328]
[1779940111379,42.28,73347.86,0.0,-0.98804,1e-05,1.76328]
[1779940111471,42.28,73347.86,0.0,-0.98804,1e-05,1.76328]
[1779940111569,42.28,73348.38,0.0,-0.98804,1e-05,1.76264]
[1779940112978,42.28,73344.53,0.0,-0.98809,1e-05,1.75627]
[1779940114992,42.28,73350.16,0.0,-0.98802,1e-05,1.76601]
[1779940116599,42.28,73350.16,0.0,-0.98802,1e-05,1.76601]
[1779940115999,42.28,73353.03,0.0,-0.98798,1e-05,1.77097]
[1779940116717,42.28,73353.03,0.0,-0.98798,1e-05,1.77097]
[1779940118013,42.28,73360.9,0.0,-0.98787,1e-05,1.78452]
[1779940120903,42.28,73360.88,0.0,-0.98787,1e-05,1.78463]
[1779940120965,42.28,73360.88,0.0,-0.98787,1e-05,1.78463]
[1779940121034,42.28,73361.4,0.0,-0.98787,1e-05,1.78559]
[1779940122041,42.28,73355.67,0.0,-0.98794,1e-05,1.77592]
[1779940123048,42.28,73352.22,0.0,-0.98799,1e-05,1.77016]
[1779940124055,42.28,73342.94,0.0,-0.98811,1e-05,1.7546]
[1779940125062,42.28,73336.91,0.0,-0.98818,1e-05,1.74458]
[1779940126069,42.28,73332.74,0.0,-0.98824,1e-05,1.73774]
[1779940128083,42.28,73338.47,0.0,-0.98816,1e-05,1.74761]
[1779940129090,42.28,73346.24,0.0,-0.98806,1e-05,1.76083]
[1779940131104,42.29,73348.11,0.0,-0.98803,1e-05,1.76423]
[1779940134198,42.29,73347.29,0.0,-0.98804,1e-05,1.76306]
[1779940134223,42.29,73347.29,0.0,-0.98804,1e-05,1.76306]
[1779940137955,42.29,73344.95,0.0,-0.98807,1e-05,1.75954]
[1779940137969,42.29,73344.95,0.0,-0.98807,1e-05,1.75954]
[1779940141200,42.29,73347.46,0.0,-0.98803,1e-05,1.76412]
[1779940141220,42.29,73347.46,0.0,-0.98803,1e-05,1.76412]
[1779940141302,42.29,73350.35,0.0,-0.98799,1e-05,1.76923]
[1779940142181,42.29,73354.97,0.0,-0.98793,1e-05,1.77706]
[1779940144195,42.29,73357.09,0.0,-0.9879,1e-05,1.78084]
[1779940145202,42.29,73366.47,0.0,-0.98778,1e-05,1.79693]
[1779940146955,42.29,73368.02,0.0,-0.98776,1e-05,1.79966]
[1779940146968,42.29,73368.02,0.0,-0.98776,1e-05,1.79966]
[1779940147216,42.29,73368.56,0.0,-0.98775,1e-05,1.80064]
[1779940148223,42.29,73372.12,0.0,-0.9877,1e-05,1.8068]
[1779940150237,42.29,73366.23,0.0,-0.98778,1e-05,1.79677]
[1779940151244,42.29,73360.23,0.0,-0.98786,1e-05,1.78655]
[1779940152251,42.29,73358.94,0.0,-0.98787,1e-05,1.78447]
[1779940153661,42.29,73358.94,0.0,-0.98787,1e-05,1.78447]
[1779940153720,42.3,73361.44,0.0,-0.98784,1e-05,1.78881]
[1779940155073,42.3,73361.41,0.0,-0.98784,1e-05,1.78883]
[1779940155219,42.3,73361.41,0.0,-0.98784,1e-05,1.78883]
[1779940155272,42.3,73360.7,0.0,-0.98785,1e-05,1.78768]
[1779940157286,42.3,73364.75,0.0,-0.9878,1e-05,1.79474]
[1779940161639,42.3,73364.11,0.0,-0.9878,1e-05,1.79381]
[1779940161715,42.3,73365.08,0.0,-0.98779,1e-05,1.79553]
[1779940165344,42.3,73368.51,0.0,-0.98774,1e-05,1.80164]
[1779940166349,42.3,73360.89,0.0,-0.98784,1e-05,1.78865]
[1779940167356,42.3,73369.71,0.0,-0.98772,1e-05,1.80382]
[1779940168363,42.3,73373.61,0.0,-0.98767,1e-05,1.81058]
[1779940169370,42.3,73369.68,0.0,-0.98772,1e-05,1.80385]
[1779940170377,42.3,73366.38,0.0,-0.98777,1e-05,1.79824]
[1779940171384,42.3,73359.08,0.0,-0.98788,1e-05,1.78407]
[1779940171905,42.3,73359.08,0.0,-0.98788,1e-05,1.78407]
[1779940171968,42.3,73359.08,0.0,-0.98788,1e-05,1.78407]
[1779940172391,42.3,73357.89,0.0,-0.98789,1e-05,1.78213]
[1779940173145,42.3,73357.89,0.0,-0.98789,1e-05,1.78213]
[1779940173217,42.3,73357.89,0.0,-0.98789,1e-05,1.78213]
[1779940173397,42.3,73357.64,0.0,-0.98789,1e-05,1.78179]
[1779940174406,42.3,73352.7,0.0,-0.98796,1e-05,1.77349]
[1779940176422,42.3,73351.69,0.0,-0.98797,1e-05,1.77188]
[1779940176468,42.3,73351.69,0.0,-0.98797,1e-05,1.77188]
[1779940182463,42.3,73350.04,0.0,-0.98799,1e-05,1.76982]
[1779940184287,42.31,73351.43,0.0,-0.98797,1e-05,1.77228]
[1779940184470,42.31,73351.43,0.0,-0.98797,1e-05,1.77228]
[1779940187516,42.31,73322.63,0.0,-0.98834,1e-05,1.72433]
[1779940187927,42.31,73322.63,0.0,-0.98834,1e-05,1.72433]
[1779940188522,42.31,73309.99,0.0,-0.98849,1e-05,1.70377]
[1779940189529,42.31,73311.04,0.0,-0.98848,1e-05,1.70572]
[1779940191074,42.31,73311.85,0.0,-0.98847,1e-05,1.70726]
[1779940191546,42.31,73307.44,0.0,-0.98852,1e-05,1.70024]
[1779940192561,42.31,73302.3,0.0,-0.98858,1e-05,1.69205]
[1779940193567,42.31,73295.94,0.0,-0.98866,1e-05,1.68194]
[1779940197607,42.32,73301.24,0.0,-0.98859,1e-05,1.69158]
[1779940202642,42.32,73301.25,0.0,-0.98858,1e-05,1.69279]
[1779940203397,42.32,73301.25,0.0,-0.98858,1e-05,1.69279]
[1779940203472,42.32,73301.25,0.0,-0.98858,1e-05,1.69279]
[1779940205916,42.33,73303.77,0.0,-0.98854,1e-05,1.6976]
[1779940205968,42.33,73303.77,0.0,-0.98854,1e-05,1.6976]
[1779940206670,42.33,73304.04,0.0,-0.98854,1e-05,1.69827]
[1779940210437,42.33,73305.69,0.0,-0.98851,1e-05,1.70164]
[1779940210468,42.33,73305.69,0.0,-0.98851,1e-05,1.70164]
[1779940215733,42.34,73304.36,0.0,-0.98852,1e-05,1.70077]
[1779940216740,42.34,73297.78,0.0,-0.9886,1e-05,1.69024]
[1779940218755,42.34,73291.19,0.0,-0.98867,1e-05,1.67999]
[1779940219762,42.34,73283.64,0.0,-0.98877,1e-05,1.66804]
[1779940220769,42.34,73280.14,0.0,-0.98881,1e-05,1.66267]
[1779940222290,42.34,73280.14,0.0,-0.98881,1e-05,1.66267]
[1779940222466,42.34,73280.14,0.0,-0.98881,1e-05,1.66267]
[1779940223790,42.35,73274.16,0.0,-0.98887,1e-05,1.65391]
[1779940224804,42.35,73287.23,0.0,-0.98871,1e-05,1.67525]
[1779940225813,42.35,73294.56,0.0,-0.98862,1e-05,1.68715]
[1779940226820,42.35,73293.52,0.0,-0.98863,1e-05,1.68596]
[1779940228833,42.35,73299.57,0.0,-0.98855,1e-05,1.6963]
[1779940230242,42.35,73299.57,0.0,-0.98855,1e-05,1.6963]
[1779940230469,42.35,73299.57,0.0,-0.98855,1e-05,1.6963]
[1779940231666,42.36,73299.15,0.0,-0.98855,1e-05,1.69607]
[1779940231718,42.36,73299.15,0.0,-0.98855,1e-05,1.69607]
[1779940231712,42.36,73298.79,0.0,-0.98856,1e-05,1.69402]
[1779940233869,42.36,73292.69,0.0,-0.98864,1e-05,1.68455]
[1779940234876,42.36,73288.68,0.0,-0.98869,1e-05,1.67829]
[1779940235948,42.36,73288.68,0.0,-0.98869,1e-05,1.67829]
[1779940235970,42.36,73288.68,0.0,-0.98869,1e-05,1.67829]
[1779940242767,42.37,73286.83,0.0,-0.9887,1e-05,1.67688]
[1779940241929,42.37,73292.96,0.0,-0.98862,1e-05,1.68709]
[1779940242968,42.37,73292.96,0.0,-0.98862,1e-05,1.68709]
[1779940243943,42.37,73296.62,0.0,-0.98857,1e-05,1.69354]
[1779940246574,42.37,73295.77,0.0,-0.98858,1e-05,1.69238]
[1779940246720,42.37,73295.77,0.0,-0.98858,1e-05,1.69238]
[1779940246655,42.37,73296.68,0.0,-0.98856,1e-05,1.69434]
[1779940249985,42.38,73293.86,0.0,-0.98859,1e-05,1.69044]
[1779940251193,42.38,73293.86,0.0,-0.98859,1e-05,1.69044]
[1779940251216,42.38,73293.86,0.0,-0.98859,1e-05,1.69044]
[1779940256034,42.39,73302.24,0.0,-0.98848,1e-05,1.70558]
[1779940257039,42.39,73306.71,0.0,-0.98842,1e-05,1.71314]
[1779940258701,42.39,73306.71,0.0,-0.98842,1e-05,1.71314]
[1779940258719,42.39,73306.71,0.0,-0.98842,1e-05,1.71314]
[1779940264067,42.39,73307.45,0.0,-0.9884,1e-05,1.71556]
[1779940264219,42.39,73307.45,0.0,-0.9884,1e-05,1.71556]
[1779940264234,42.39,73307.38,0.0,-0.9884,1e-05,1.71564]
[1779940270132,42.4,73307.18,0.0,-0.98839,1e-05,1.7165]
[1779940273632,42.4,73307.06,0.0,-0.98839,1e-05,1.71649]
[1779940273716,42.4,73307.06,0.0,-0.98839,1e-05,1.71649]
[1779940274165,42.4,73311.82,0.0,-0.98833,1e-05,1.72494]
[1779940275171,42.4,73333.78,0.0,-0.98804,1e-05,1.76176]
[1779940276178,42.4,73338.38,0.0,-0.98798,1e-05,1.76963]
[1779940279199,42.4,73339.15,0.0,-0.98797,1e-05,1.77123]
[1779940282490,42.41,73343.31,0.0,-0.98791,1e-05,1.77865]
[1779940284268,42.41,73326.97,0.0,-0.98812,1e-05,1.75121]
[1779940285265,42.41,73315.05,0.0,-0.98828,1e-05,1.73143]
[1779940286272,42.41,73314.42,0.0,-0.98828,1e-05,1.73051]
[1779940287279,42.41,73311.84,0.0,-0.98832,1e-05,1.7264]
[1779940289293,42.41,73304.61,0.0,-0.9884,1e-05,1.71481]
[1779940290301,42.41,73300.59,0.0,-0.98845,1e-05,1.70838]
[1779940292315,42.41,73297.79,0.0,-0.9885,1e-05,1.70248]
[1779940293125,42.41,73297.79,0.0,-0.9885,1e-05,1.70248]
[1779940293218,42.41,73297.79,0.0,-0.9885,1e-05,1.70248]
[1779940298358,42.42,73294.57,0.0,-0.98853,1e-05,1.69851]
[1779940300372,42.42,73289.37,0.0,-0.98859,1e-05,1.69047]
[1779940302386,42.42,73292.42,0.0,-0.98855,1e-05,1.6959]
[1779940302856,42.42,73292.42,0.0,-0.98855,1e-05,1.6959]
[1779940302967,42.42,73292.42,0.0,-0.98855,1e-05,1.6959]
[1779940303393,42.42,73287.82,0.0,-0.9886,1e-05,1.68864]
[1779940304400,42.43,73282.35,0.0,-0.98867,1e-05,1.67999]
[1779940305407,42.43,73287.23,0.0,-0.98861,1e-05,1.68814]
[1779940306414,42.43,73293.13,0.0,-0.98853,1e-05,1.69801]
[1779940307740,42.43,73293.13,0.0,-0.98853,1e-05,1.69801]
[1779940307801,42.43,73292.36,0.0,-0.98854,1e-05,1.69722]
[1779940308475,42.43,73292.36,0.0,-0.98854,1e-05,1.69722]
[1779940309913,42.43,73290.32,0.0,-0.98856,1e-05,1.69412]
[1779940309969,42.43,73290.32,0.0,-0.98856,1e-05,1.69412]
[1779940310442,42.43,73290.03,0.0,-0.98856,1e-05,1.6941]
[1779940315477,42.44,73287.64,0.0,-0.98858,1e-05,1.69138]
[1779940316484,42.44,73284.8,0.0,-0.98861,1e-05,1.687]
[1779940317011,42.44,73284.8,0.0,-0.98861,1e-05,1.687]
[1779940317241,42.44,73284.8,0.0,-0.98861,1e-05,1.687]
[1779940321519,42.45,73275.36,0.0,-0.98872,1e-05,1.67292]
[1779940322526,42.45,73266.46,0.0,-0.98883,1e-05,1.65888]
[1779940323543,42.45,73245.61,0.0,-0.98908,1e-05,1.62574]
[1779940324756,42.45,73245.61,0.0,-0.98908,1e-05,1.62574]
[1779940324820,42.45,73234.11,0.0,-0.98921,1e-05,1.60831]
[1779940325550,42.45,73230.29,0.0,-0.98926,1e-05,1.60272]
[1779940327232,42.45,73230.99,0.0,-0.98925,1e-05,1.6042]
[1779940328570,42.46,73236.71,0.0,-0.98917,1e-05,1.61388]
[1779940329577,42.46,73240.23,0.0,-0.98913,1e-05,1.61977]
[1779940332603,42.46,73257.09,0.0,-0.98892,1e-05,1.64751]
[1779940333609,42.47,73257.72,0.0,-0.98891,1e-05,1.64881]
[1779940338644,42.47,73256.0,0.0,-0.98892,1e-05,1.64756]
[1779940340658,42.48,73259.38,0.0,-0.98887,1e-05,1.65354]
[1779940342672,42.48,73256.6,0.0,-0.9889,1e-05,1.64969]
[1779940345693,42.48,73266.38,0.0,-0.98878,1e-05,1.66593]
[1779940346700,42.48,73269.79,0.0,-0.98873,1e-05,1.67198]
[1779940349570,42.49,73268.56,0.0,-0.98874,1e-05,1.67051]
[1779940349738,42.49,73268.56,0.0,-0.98874,1e-05,1.67051]
[1779940350751,42.49,73261.61,0.0,-0.98882,1e-05,1.65961]
[1779940351757,42.49,73256.38,0.0,-0.98889,1e-05,1.65012]
[1779940353018,42.49,73254.5,0.0,-0.98891,1e-05,1.64742]
[1779940353089,42.49,73254.5,0.0,-0.98891,1e-05,1.64742]
[1779940355136,42.5,73254.25,0.0,-0.98891,1e-05,1.64761]
[1779940355224,42.5,73254.25,0.0,-0.98891,1e-05,1.64761]
[1779940355784,42.5,73254.37,0.0,-0.98891,1e-05,1.6481]
[1779940357799,42.5,73244.95,0.0,-0.98902,1e-05,1.63374]
[1779940358806,42.5,73246.98,0.0,-0.98899,1e-05,1.63727]
[1779940359813,42.5,73253.78,0.0,-0.98891,1e-05,1.64839]
[1779940359945,42.5,73253.78,0.0,-0.98891,1e-05,1.64839]
[1779940359969,42.5,73253.78,0.0,-0.98891,1e-05,1.64839]
[1779940360820,42.5,73254.31,0.0,-0.9889,1e-05,1.64953]
[1779940362835,42.51,73263.31,0.0,-0.98878,1e-05,1.6645]
[1779940363843,42.51,73289.57,0.0,-0.98846,1e-05,1.70734]
[1779940364853,42.51,73301.07,0.0,-0.98831,1e-05,1.72645]
[1779940365859,42.51,73303.07,0.0,-0.98828,1e-05,1.72992]
[1779940370895,42.51,73301.58,0.0,-0.98829,1e-05,1.72824]
[1779940372910,42.51,73267.37,0.0,-0.98872,1e-05,1.67257]
[1779940373916,42.52,73223.32,0.0,-0.98925,1e-05,1.60321]
[1779940374213,42.52,73223.32,0.0,-0.98925,1e-05,1.60321]
[1779940374923,42.52,73225.07,0.0,-0.98923,1e-05,1.6063]
[1779940375411,42.52,73225.07,0.0,-0.98923,1e-05,1.6063]
[1779940375930,42.52,73228.19,0.0,-0.98919,1e-05,1.61154]
[1779940376411,42.52,73228.19,0.0,-0.98919,1e-05,1.61154]
[1779940377486,42.52,73228.19,0.0,-0.98919,1e-05,1.61154]
[1779940377725,42.52,73228.19,0.0,-0.98919,1e-05,1.61154]
[1779940377741,42.52,73229.16,0.0,-0.98917,1e-05,1.61376]
[1779940378223,42.52,73229.16,0.0,-0.98917,1e-05,1.61376]
[1779940380987,42.53,73232.84,0.0,-0.98912,1e-05,1.62058]
[1779940381994,42.53,73240.42,0.0,-0.98902,1e-05,1.63286]
[1779940383001,42.53,73235.57,0.0,-0.98908,1e-05,1.62553]
[1779940384011,42.53,73239.39,0.0,-0.98903,1e-05,1.63188]
[1779940385110,42.53,73239.39,0.0,-0.98903,1e-05,1.63188]
[1779940385143,42.54,73262.75,0.0,-0.98875,1e-05,1.66941]
[1779940386022,42.54,73269.16,0.0,-0.98866,1e-05,1.68]
[1779940387029,42.54,73270.88,0.0,-0.98864,1e-05,1.68302]
[1779940388370,42.54,73270.88,0.0,-0.98864,1e-05,1.68302]
[1779940388467,42.54,73270.92,0.0,-0.98864,1e-05,1.68332]
[1779940390479,42.54,73271.2,0.0,-0.98863,1e-05,1.68401]
[1779940390569,42.54,73271.26,0.0,-0.98863,1e-05,1.68434]
[1779940393605,42.54,73269.98,0.0,-0.98864,1e-05,1.68273]
[1779940393719,42.54,73233.31,0.0,-0.98909,1e-05,1.62448]
[1779940394145,42.55,73181.29,0.0,-0.98969,1e-05,1.54463]
[1779940395123,42.55,73188.15,0.0,-0.98961,1e-05,1.55597]
[1779940396808,42.55,73188.15,0.0,-0.98961,1e-05,1.55597]
[1779940396896,42.56,73212.93,0.0,-0.98931,1e-05,1.59529]
[1779940397410,42.56,73212.93,0.0,-0.98931,1e-05,1.59529]
[1779940397428,42.56,73212.75,0.0,-0.98931,1e-05,1.59501]
[1779940400973,42.56,73215.92,0.0,-0.98927,1e-05,1.60069]
[1779940400281,42.56,73193.48,0.0,-0.98953,1e-05,1.5665]
[1779940401220,42.57,73144.05,0.0,-0.99008,1e-05,1.49337]
[1779940402238,42.57,73145.41,0.0,-0.99006,1e-05,1.49591]
[1779940403662,42.57,73145.41,0.0,-0.99006,1e-05,1.49591]
[1779940403672,42.58,73156.12,0.0,-0.98993,1e-05,1.51278]
[1779940404263,42.58,73166.8,0.0,-0.98981,1e-05,1.5287]
[1779940405270,42.58,73171.39,0.0,-0.98976,1e-05,1.53607]
[1779940407152,42.58,73173.5,0.0,-0.98973,1e-05,1.54018]
[1779940407293,42.58,73183.2,0.0,-0.98962,1e-05,1.55484]
[1779940408297,42.59,73178.21,0.0,-0.98967,1e-05,1.54773]
[1779940409235,42.59,73178.21,0.0,-0.98967,1e-05,1.54773]
[1779940409304,42.59,73177.21,0.0,-0.98968,1e-05,1.54667]
[1779940411230,42.59,73177.23,0.0,-0.98967,1e-05,1.54716]
[1779940411321,42.59,73170.04,0.0,-0.98976,1e-05,1.5352]
[1779940412328,42.59,73163.45,0.0,-0.98983,1e-05,1.5258]
[1779940413332,42.6,73172.45,0.0,-0.98973,1e-05,1.53979]
[1779940414339,42.6,73162.2,0.0,-0.98984,1e-05,1.52489]
[1779940415346,42.6,73154.77,0.0,-0.98992,1e-05,1.51432]
[1779940416353,42.6,73153.26,0.0,-0.98993,1e-05,1.51259]
[1779940417360,42.61,73156.35,0.0,-0.98989,1e-05,1.51769]
[1779940418027,42.61,73156.35,0.0,-0.98989,1e-05,1.51769]
[1779940418371,42.61,73147.18,0.0,-0.98999,1e-05,1.50461]
[1779940419379,42.61,73147.53,0.0,-0.98998,1e-05,1.50565]
[1779940421573,42.62,73149.71,0.0,-0.98996,1e-05,1.50939]
[1779940421651,42.62,73144.13,0.0,-0.99001,1e-05,1.50219]
[1779940424415,42.63,73148.03,0.0,-0.98996,1e-05,1.509]
[1779940425422,42.63,73152.03,0.0,-0.98991,1e-05,1.51545]
[1779940426243,42.63,73152.03,0.0,-0.98991,1e-05,1.51545]
[1779940426429,42.63,73167.65,0.0,-0.98973,1e-05,1.53929]
[1779940427436,42.63,73173.54,0.0,-0.98966,1e-05,1.54863]
[1779940429910,42.64,73173.67,0.0,-0.98965,1e-05,1.54927]
[1779940429994,42.64,73175.38,0.0,-0.98963,1e-05,1.55274]
[1779940430458,42.64,73178.53,0.0,-0.98959,1e-05,1.55752]
[1779940431979,42.64,73178.53,0.0,-0.98959,1e-05,1.55752]
[1779940431989,42.64,73182.77,0.0,-0.98954,1e-05,1.56483]
[1779940432470,42.64,73187.61,0.0,-0.98948,1e-05,1.57222]
[1779940433478,42.65,73190.67,0.0,-0.98944,1e-05,1.57732]
[1779940435492,42.65,73190.9,0.0,-0.98943,1e-05,1.57849]
[1779940439519,42.66,73184.55,0.0,-0.98949,1e-05,1.57038]
[1779940440532,42.66,73171.56,0.0,-0.98964,1e-05,1.55105]
[1779940441540,42.66,73176.04,0.0,-0.98959,1e-05,1.55825]
[1779940442578,42.67,73177.26,0.0,-0.98957,1e-05,1.56055]
[1779940444316,42.67,73179.73,0.0,-0.98954,1e-05,1.56475]
[1779940444560,42.67,73178.11,0.0,-0.98955,1e-05,1.56272]
[1779940447581,42.68,73175.96,0.0,-0.98957,1e-05,1.56074]
[1779940449595,42.68,73173.24,0.0,-0.98959,1e-05,1.55749]
[1779940452616,42.69,73170.73,0.0,-0.98961,1e-05,1.55501]
[1779940453623,42.69,73166.63,0.0,-0.98965,1e-05,1.54925]
[1779940454630,42.69,73163.87,0.0,-0.98968,1e-05,1.54553]
[1779940455637,42.69,73161.38,0.0,-0.98971,1e-05,1.54224]
[1779940456476,42.69,73161.38,0.0,-0.98971,1e-05,1.54224]
[1779940456644,42.7,73155.59,0.0,-0.98977,1e-05,1.53402]
[1779940457651,42.7,73153.28,0.0,-0.98979,1e-05,1.53103]
[1779940459664,42.7,73152.18,0.0,-0.9898,1e-05,1.53034]
[1779940460673,42.71,73141.17,0.0,-0.98992,1e-05,1.51444]
[1779940462686,42.71,73142.87,0.0,-0.98989,1e-05,1.51845]
[1779940463693,42.72,73148.24,0.0,-0.98982,1e-05,1.52693]
[1779940465717,42.72,73142.51,0.0,-0.98988,1e-05,1.51889]
[1779940467252,42.72,73144.4,0.0,-0.98985,1e-05,1.52267]
[1779940467730,42.73,73141.97,0.0,-0.98988,1e-05,1.51954]
[1779940470753,42.73,73147.13,0.0,-0.98981,1e-05,1.52868]
[1779940472769,42.74,73143.07,0.0,-0.98986,1e-05,1.522]
[1779940473777,42.74,73136.3,0.0,-0.98993,1e-05,1.51244]
[1779940474783,42.74,73133.41,0.0,-0.98996,1e-05,1.50866]
[1779940478815,42.75,73138.99,0.0,-0.98988,1e-05,1.51892]
[1779940479822,42.76,73150.23,0.0,-0.98975,1e-05,1.53615]
[1779940480829,42.76,73140.02,0.0,-0.98986,1e-05,1.52139]
[1779940481835,42.76,73139.76,0.0,-0.98986,1e-05,1.52148]
[1779940483849,42.77,73143.15,0.0,-0.98981,1e-05,1.52748]
[1779940487894,42.78,73134.57,0.0,-0.9899,1e-05,1.51662]
[1779940488901,42.78,73133.17,0.0,-0.98991,1e-05,1.51503]
[1779940491922,42.79,73129.9,0.0,-0.98993,1e-05,1.51167]
[1779940492932,42.79,73126.4,0.0,-0.98997,1e-05,1.507]
[1779940493944,42.79,73115.56,0.0,-0.99009,1e-05,1.4911]
[1779940494804,42.79,73115.56,0.0,-0.99009,1e-05,1.4911]
[1779940494946,42.82,73105.61,0.0,-0.99015,1e-05,1.48231]
[1779940495953,42.85,73103.75,0.0,-0.99013,1e-05,1.48496]
[1779940497601,42.87,73102.35,0.0,-0.99011,1e-05,1.48823]
[1779940497969,42.9,73105.83,0.0,-0.99003,1e-05,1.49855]
[1779940498976,42.93,73120.25,0.0,-0.98983,1e-05,1.52487]
[1779940499729,42.93,73120.25,0.0,-0.98983,1e-05,1.52487]
[1779940499975,42.93,73120.25,0.0,-0.98983,1e-05,1.52487]
[1779940499982,42.93,73130.07,0.0,-0.98972,1e-05,1.53995]
[1779940500989,42.93,73131.41,0.0,-0.9897,1e-05,1.5424]
[1779940501997,42.93,73125.34,0.0,-0.98976,1e-05,1.53378]
[1779940504015,42.94,73129.18,0.0,-0.98971,1e-05,1.54042]
[1779940505020,42.94,73123.84,0.0,-0.98977,1e-05,1.5329]
[1779940506027,42.94,73115.32,0.0,-0.98986,1e-05,1.52071]
[1779940507034,42.95,73125.71,0.0,-0.98974,1e-05,1.53662]
[1779940508041,42.95,73126.46,0.0,-0.98973,1e-05,1.53819]
[1779940508466,42.95,73126.46,0.0,-0.98973,1e-05,1.53819]
[1779940509053,42.95,73125.4,0.0,-0.98974,1e-05,1.53705]
[1779940510056,42.95,73119.08,0.0,-0.98981,1e-05,1.52809]
[1779940511063,42.96,73117.5,0.0,-0.98982,1e-05,1.52621]
[1779940512075,42.96,73113.79,0.0,-0.98986,1e-05,1.52118]
[1779940513086,42.96,73095.51,0.0,-0.99006,1e-05,1.49481]
[1779940513963,42.96,73095.51,0.0,-0.99006,1e-05,1.49481]
[1779940514112,42.96,73095.51,0.0,-0.99006,1e-05,1.49481]
[1779940514093,42.96,73082.7,0.0,-0.99019,1e-05,1.47674]
[1779940515107,42.99,73071.88,0.0,-0.99027,1e-05,1.46652]
[1779940516122,43.02,73074.37,0.0,-0.9902,1e-05,1.47562]
[1779940517129,43.02,73082.14,0.0,-0.99011,1e-05,1.48739]
[1779940518136,43.03,73081.47,0.0,-0.99011,1e-05,1.48694]
[1779940518317,43.03,73081.47,0.0,-0.99011,1e-05,1.48694]
[1779940518894,43.03,73081.47,0.0,-0.99011,1e-05,1.48694]
[1779940519143,43.03,73087.01,0.0,-0.99005,1e-05,1.49551]
[1779940520150,43.03,73090.61,0.0,-0.99001,1e-05,1.50127]
[1779940521157,43.03,73092.09,0.0,-0.98999,1e-05,1.50393]
[1779940522164,43.04,73093.87,0.0,-0.98996,1e-05,1.50703]
[1779940522481,43.04,73093.87,0.0,-0.98996,1e-05,1.50703]
[1779940523223,43.04,73093.87,0.0,-0.98996,1e-05,1.50703]
[1779940524179,43.04,73109.8,0.0,-0.98978,1e-05,1.53149]
[1779940524361,43.04,73109.8,0.0,-0.98978,1e-05,1.53149]
[1779940525187,43.04,73115.64,0.0,-0.98971,1e-05,1.54063]
[1779940527093,43.04,73115.64,0.0,-0.98971,1e-05,1.54063]
[1779940527163,43.05,73109.8,0.0,-0.98977,1e-05,1.53283]
[1779940527200,43.05,73106.3,0.0,-0.98981,1e-05,1.52764]
[1779940528207,43.05,73099.08,0.0,-0.98988,1e-05,1.51744]
[1779940529214,43.05,73095.96,0.0,-0.98991,1e-05,1.51332]
[1779940530752,43.05,73095.96,0.0,-0.98991,1e-05,1.51332]
[1779940530942,43.06,73089.87,0.0,-0.98997,1e-05,1.50538]
[1779940531230,43.06,73082.36,0.0,-0.99007,1e-05,1.49287]
[1779940532235,43.06,73083.09,0.0,-0.99006,1e-05,1.49444]
[1779940534249,43.07,73075.59,0.0,-0.99013,1e-05,1.48459]
[1779940535256,43.07,73066.12,0.0,-0.99023,1e-05,1.47094]
[1779940536265,43.1,73063.75,0.0,-0.99021,1e-05,1.47349]
[1779940537233,43.1,73063.75,0.0,-0.99021,1e-05,1.47349]
[1779940537270,43.13,73063.98,0.0,-0.99017,1e-05,1.47921]
[1779940539286,43.13,73067.16,0.0,-0.99013,1e-05,1.48486]
[1779940540985,43.13,73067.16,0.0,-0.99013,1e-05,1.48486]
[1779940541019,43.14,73067.13,0.0,-0.99012,1e-05,1.48586]
[1779940541301,43.14,73076.44,0.0,-0.99002,1e-05,1.49937]
[1779940542308,43.14,73074.92,0.0,-0.99003,1e-05,1.49765]
[1779940544420,43.14,73077.2,0.0,-0.99,1e-05,1.50147]
[1779940544441,43.15,73075.56,0.0,-0.99001,1e-05,1.49957]
[1779940545329,43.15,73068.95,0.0,-0.99008,1e-05,1.49047]
[1779940546336,43.15,73059.68,0.0,-0.99018,1e-05,1.47759]
[1779940547343,43.15,73056.55,0.0,-0.99021,1e-05,1.47362]
[1779940549357,43.16,73065.15,0.0,-0.99011,1e-05,1.48708]
[1779940550364,43.16,73067.07,0.0,-0.99008,1e-05,1.49037]
[1779940554395,43.17,73072.31,0.0,-0.99001,1e-05,1.5]
[1779940555402,43.18,73079.38,0.0,-0.98993,1e-05,1.51081]
[1779940556409,43.18,73081.6,0.0,-0.9899,1e-05,1.51453]
[1779940557483,43.18,73081.6,0.0,-0.9899,1e-05,1.51453]
[1779940557561,43.18,73087.84,0.0,-0.98983,1e-05,1.52418]
[1779940558423,43.18,73091.43,0.0,-0.98979,1e-05,1.52993]
[1779940559468,43.18,73091.43,0.0,-0.98979,1e-05,1.52993]
[1779940559570,43.18,73097.18,0.0,-0.98972,1e-05,1.53889]
[1779940561459,43.19,73089.98,0.0,-0.98979,1e-05,1.52907]
[1779940562462,43.19,73083.26,0.0,-0.98986,1e-05,1.5196]
[1779940563483,43.19,73077.94,0.0,-0.98992,1e-05,1.51225]
[1779940565500,43.2,73081.14,0.0,-0.98988,1e-05,1.51788]
[1779940566503,43.2,73064.34,0.0,-0.99006,1e-05,1.49382]
[1779940567510,43.2,73060.73,0.0,-0.99009,1e-05,1.48909]
[1779940569509,43.21,73060.23,0.0,-0.99009,1e-05,1.48888]
[1779940569524,43.21,73062.22,0.0,-0.99007,1e-05,1.49226]
[1779940571582,43.21,73053.81,0.0,-0.99015,1e-05,1.48111]
[1779940572428,43.21,73053.81,0.0,-0.99015,1e-05,1.48111]
[1779940572546,43.22,73035.06,0.0,-0.99035,1e-05,1.45482]
[1779940573554,43.22,73028.33,0.0,-0.99042,1e-05,1.44585]
[1779940574562,43.22,73023.41,0.0,-0.99046,1e-05,1.43949]
[1779940575817,43.22,73023.41,0.0,-0.99046,1e-05,1.43949]
[1779940575885,43.23,73025.11,0.0,-0.99044,1e-05,1.44246]
[1779940576961,43.23,73025.11,0.0,-0.99044,1e-05,1.44246]
[1779940577001,43.23,73047.46,0.0,-0.9902,1e-05,1.4748]
[1779940577584,43.23,73069.82,0.0,-0.98995,1e-05,1.50768]
[1779940578592,43.23,73053.22,0.0,-0.99013,1e-05,1.48407]
[1779940579833,43.23,73053.22,0.0,-0.99013,1e-05,1.48407]
[1779940579910,43.24,73031.7,0.0,-0.99036,1e-05,1.45382]
[1779940580605,43.24,73025.75,0.0,-0.99042,1e-05,1.44596]
[1779940581612,43.24,73034.48,0.0,-0.99032,1e-05,1.45889]
[1779940582619,43.25,73041.43,0.0,-0.99024,1e-05,1.46934]
[1779940583979,43.25,73041.43,0.0,-0.99024,1e-05,1.46934]
[1779940584071,43.25,73033.6,0.0,-0.99032,1e-05,1.45926]
[1779940584633,43.25,73018.34,0.0,-0.99048,1e-05,1.4377]
[1779940586222,43.25,73018.34,0.0,-0.99048,1e-05,1.4377]
[1779940585640,43.25,73016.86,0.0,-0.99049,1e-05,1.4362]
[1779940587251,43.25,73016.86,0.0,-0.99049,1e-05,1.4362]
[1779940587969,43.26,73017.32,0.0,-0.99048,1e-05,1.43743]
[1779940588069,43.26,73019.03,0.0,-0.99045,1e-05,1.44099]
[1779940589668,43.27,73022.19,0.0,-0.99041,1e-05,1.44602]
[1779940591682,43.27,73024.63,0.0,-0.99039,1e-05,1.44907]
[1779940593697,43.28,73027.97,0.0,-0.99035,1e-05,1.45491]
[1779940595711,43.31,73020.64,0.0,-0.99038,1e-05,1.45055]
[1779940600752,43.35,73016.92,0.0,-0.99036,1e-05,1.45297]
[1779940601760,43.36,73005.28,0.0,-0.99048,1e-05,1.43713]
[1779940602767,43.36,73000.56,0.0,-0.99052,1e-05,1.4311]
[1779940605205,43.39,73000.09,0.0,-0.99048,1e-05,1.4362]
[1779940605275,43.4,73004.56,0.0,-0.99043,1e-05,1.44361]
[1779940605795,43.4,73001.8,0.0,-0.99046,1e-05,1.43974]
[1779940606802,43.4,72995.2,0.0,-0.99052,1e-05,1.43107]
[1779940608826,43.41,72991.16,0.0,-0.99055,1e-05,1.42658]
[1779940609873,43.41,72991.16,0.0,-0.99055,1e-05,1.42658]
[1779940609906,43.41,72991.33,0.0,-0.99055,1e-05,1.42739]
[1779940611849,43.44,72986.74,0.0,-0.99055,1e-05,1.42736]
[1779940612856,43.45,72984.58,0.0,-0.99057,1e-05,1.42492]
[1779940616177,43.51,72983.84,0.0,-0.99049,1e-05,1.4353]
[1779940616272,43.51,72982.91,0.0,-0.99049,1e-05,1.43513]
[1779940616886,43.51,72980.37,0.0,-0.99052,1e-05,1.43159]
[1779940618219,43.51,72980.37,0.0,-0.99052,1e-05,1.43159]
[1779940618900,43.52,72978.34,0.0,-0.99053,1e-05,1.42989]
[1779940619916,43.52,72970.58,0.0,-0.9906,1e-05,1.4197]
[1779940621028,43.52,72970.58,0.0,-0.9906,1e-05,1.4197]
[1779940621097,43.55,72962.45,0.0,-0.99065,1e-05,1.41406]
[1779940621941,43.59,72964.98,0.0,-0.99058,1e-05,1.42322]
[1779940622944,43.62,72978.31,0.0,-0.99039,1e-05,1.44759]
[1779940623809,43.62,72978.31,0.0,-0.99039,1e-05,1.44759]
[1779940623949,43.65,72992.72,0.0,-0.9902,1e-05,1.47361]
[1779940624958,43.65,73005.49,0.0,-0.99006,1e-05,1.49237]
[1779940625977,43.65,73020.24,0.0,-0.98989,1e-05,1.51416]
[1779940626979,43.66,73024.21,0.0,-0.98985,1e-05,1.5204]
[1779940627471,43.66,73024.21,0.0,-0.98985,1e-05,1.5204]
[1779940627986,43.66,73022.12,0.0,-0.98987,1e-05,1.51779]
[1779940628996,43.66,73032.07,0.0,-0.98975,1e-05,1.53273]
[1779940629474,43.66,73032.07,0.0,-0.98975,1e-05,1.53273]
[1779940630009,43.66,73035.2,0.0,-0.98971,1e-05,1.53775]
[1779940631010,43.66,73035.32,0.0,-0.98971,1e-05,1.53832]
[1779940635038,43.67,73040.93,0.0,-0.98964,1e-05,1.54815]
[1779940636048,43.67,73045.99,0.0,-0.98958,1e-05,1.55603]
[1779940637055,43.68,73047.39,0.0,-0.98955,1e-05,1.55884]
[1779940639069,43.68,73041.57,0.0,-0.98961,1e-05,1.55092]
[1779940641796,43.68,73040.38,0.0,-0.98963,1e-05,1.54952]
[1779940642091,43.69,73028.88,0.0,-0.98975,1e-05,1.53296]
[1779940643098,43.69,73024.73,0.0,-0.98979,1e-05,1.52764]
[1779940645127,43.69,73025.44,0.0,-0.98978,1e-05,1.52908]
[1779940645208,43.69,73027.02,0.0,-0.98976,1e-05,1.53179]
[1779940647126,43.7,73034.2,0.0,-0.98967,1e-05,1.54313]
[1779940648133,43.7,73031.0,0.0,-0.98971,1e-05,1.5388]
[1779940649139,43.7,73024.96,0.0,-0.98977,1e-05,1.53033]
[1779940651154,43.71,73023.87,0.0,-0.98979,1e-05,1.52797]
[1779940653169,43.71,73026.59,0.0,-0.98975,1e-05,1.53276]
[1779940654175,43.71,73038.86,0.0,-0.98961,1e-05,1.55122]
[1779940655236,43.71,73038.86,0.0,-0.98961,1e-05,1.55122]
[1779940655314,43.71,73042.57,0.0,-0.98957,1e-05,1.55709]
[1779940656189,43.72,73050.07,0.0,-0.98948,1e-05,1.5686]
[1779940657207,43.72,73062.63,0.0,-0.98933,1e-05,1.58778]
[1779940658213,43.72,73071.76,0.0,-0.98922,1e-05,1.60189]
[1779940659224,43.72,73071.76,0.0,-0.98922,1e-05,1.60189]
[1779940659285,43.72,73075.04,0.0,-0.98918,1e-05,1.60716]
[1779940660233,43.72,73082.75,0.0,-0.9891,1e-05,1.61892]
[1779940661239,43.72,73085.14,0.0,-0.98906,1e-05,1.62313]
[1779940663931,43.73,73085.06,0.0,-0.98906,1e-05,1.62351]
[1779940664260,43.73,73083.48,0.0,-0.98908,1e-05,1.62134]
[1779940666274,43.73,73085.6,0.0,-0.98905,1e-05,1.6251]
[1779940667281,43.73,73088.71,0.0,-0.98901,1e-05,1.63013]
[1779940669295,43.73,73093.39,0.0,-0.98895,1e-05,1.63781]
[1779940671309,43.74,73095.98,0.0,-0.98892,1e-05,1.64226]
[1779940671985,43.74,73095.98,0.0,-0.98892,1e-05,1.64226]
[1779940672316,43.74,73096.51,0.0,-0.98891,1e-05,1.64329]
[1779940674331,43.74,73089.18,0.0,-0.98899,1e-05,1.63241]
[1779940676346,43.74,73085.51,0.0,-0.98903,1e-05,1.62722]
[1779940677353,43.74,73078.74,0.0,-0.98911,1e-05,1.61709]
[1779940677972,43.74,73078.74,0.0,-0.98911,1e-05,1.61709]
[1779940678360,43.74,73081.17,0.0,-0.98908,1e-05,1.62106]
[1779940679367,43.75,73071.72,0.0,-0.98919,1e-05,1.6069]
[1779940680388,43.75,73062.99,0.0,-0.98928,1e-05,1.59394]
[1779940681386,43.75,73044.34,0.0,-0.9895,1e-05,1.56626]
[1779940682024,43.75,73044.34,0.0,-0.9895,1e-05,1.56626]
[1779940682203,43.75,73044.34,0.0,-0.9895,1e-05,1.56626]
[1779940682397,43.75,73024.69,0.0,-0.98971,1e-05,1.53756]
[1779940683009,43.75,73024.69,0.0,-0.98971,1e-05,1.53756]
[1779940683404,43.75,73034.31,0.0,-0.9896,1e-05,1.55211]
[1779940684981,43.75,73034.31,0.0,-0.9896,1e-05,1.55211]
[1779940685421,43.76,73054.49,0.0,-0.98937,1e-05,1.58287]
[1779940686428,43.76,73058.45,0.0,-0.98932,1e-05,1.58914]
[1779940687436,43.76,73061.2,0.0,-0.98929,1e-05,1.59358]
[1779940688442,43.76,73066.7,0.0,-0.98922,1e-05,1.60219]
[1779940689622,43.76,73066.7,0.0,-0.98922,1e-05,1.60219]
[1779940689678,43.76,73065.18,0.0,-0.98924,1e-05,1.60017]
[1779940691517,43.76,73065.34,0.0,-0.98923,1e-05,1.60069]
[1779940691618,43.76,73070.66,0.0,-0.98917,1e-05,1.60904]
[1779940693137,43.76,73070.66,0.0,-0.98917,1e-05,1.60904]
[1779940693228,43.76,73070.66,0.0,-0.98917,1e-05,1.60904]
[1779940693290,43.77,73076.79,0.0,-0.98909,1e-05,1.6189]
[1779940693478,43.77,73084.8,0.0,-0.989,1e-05,1.63118]
[1779940694485,43.77,73092.93,0.0,-0.9889,1e-05,1.64395]
[1779940695492,43.77,73094.92,0.0,-0.98888,1e-05,1.64724]
[1779940698139,43.77,73093.65,0.0,-0.98889,1e-05,1.64547]
[1779940698217,43.77,73093.65,0.0,-0.98889,1e-05,1.64547]
[1779940698288,43.77,73095.75,0.0,-0.98886,1e-05,1.64913]
[1779940699520,43.77,73101.64,0.0,-0.98879,1e-05,1.65848]
[1779940700527,43.77,73104.36,0.0,-0.98876,1e-05,1.66291]
[1779940701534,43.78,73107.47,0.0,-0.98872,1e-05,1.66794]
[1779940703176,43.78,73107.47,0.0,-0.98872,1e-05,1.66794]
[1779940703216,43.78,73107.47,0.0,-0.98872,1e-05,1.66794]
[1779940703277,43.78,73107.25,0.0,-0.98872,1e-05,1.66793]
[1779940704009,43.78,73102.73,0.0,-0.98877,1e-05,1.66087]
[1779940704555,43.78,73100.77,0.0,-0.9888,1e-05,1.658]
[1779940705562,43.78,73104.97,0.0,-0.98874,1e-05,1.66474]
[1779940706569,43.78,73109.43,0.0,-0.98869,1e-05,1.67189]
[1779940707576,43.78,73111.79,0.0,-0.98866,1e-05,1.67576]
[1779940709590,43.78,73115.78,0.0,-0.98861,1e-05,1.68235]
[1779940710598,43.78,73120.45,0.0,-0.98855,1e-05,1.68987]
[1779940711604,43.78,73122.95,0.0,-0.98853,1e-05,1.69227]
[1779940712887,43.78,73126.51,0.0,-0.98849,1e-05,1.69804]
[1779940713624,43.78,73119.27,0.0,-0.98857,1e-05,1.68669]
[1779940714631,43.79,73110.9,0.0,-0.98867,1e-05,1.67365]
[1779940715638,43.79,73107.19,0.0,-0.98872,1e-05,1.66799]
[1779940717022,43.79,73107.19,0.0,-0.98872,1e-05,1.66799]
[1779940717122,43.79,73108.67,0.0,-0.9887,1e-05,1.67048]
[1779940717652,43.79,73119.46,0.0,-0.98857,1e-05,1.68762]
[1779940719143,43.79,73119.46,0.0,-0.98857,1e-05,1.68762]
[1779940719217,43.79,73119.46,0.0,-0.98857,1e-05,1.68762]
[1779940719317,43.79,73124.92,0.0,-0.9885,1e-05,1.69651]
[1779940719550,43.79,73124.92,0.0,-0.9885,1e-05,1.69651]
[1779940719666,43.79,73131.5,0.0,-0.98842,1e-05,1.70697]
[1779940720673,43.79,73139.01,0.0,-0.98832,1e-05,1.71908]
[1779940721680,43.79,73144.87,0.0,-0.98825,1e-05,1.72857]
[1779940722968,43.79,73144.87,0.0,-0.98825,1e-05,1.72857]
[1779940723069,43.79,73151.46,0.0,-0.98817,1e-05,1.73926]
[1779940723694,43.79,73154.2,0.0,-0.98813,1e-05,1.74374]
[1779940724701,43.79,73149.75,0.0,-0.98819,1e-05,1.73657]
[1779940726715,43.79,73146.85,0.0,-0.98822,1e-05,1.73197]
[1779940728810,43.79,73146.44,0.0,-0.98823,1e-05,1.73136]
[1779940728969,43.79,73146.44,0.0,-0.98823,1e-05,1.73136]
[1779940729030,43.79,73147.32,0.0,-0.98822,1e-05,1.73283]
[1779940729736,43.79,73143.54,0.0,-0.98826,1e-05,1.72679]
[1779940730743,43.79,73138.71,0.0,-0.98832,1e-05,1.71909]
[1779940733403,43.79,73137.66,0.0,-0.98834,1e-05,1.71748]
[1779940733466,43.79,73137.66,0.0,-0.98834,1e-05,1.71748]
[1779940733447,43.79,73141.91,0.0,-0.98828,1e-05,1.72443]
[1779940733764,43.79,73144.47,0.0,-0.98825,1e-05,1.72855]
[1779940737792,43.79,73147.13,0.0,-0.98822,1e-05,1.73303]
[1779940739320,43.79,73147.13,0.0,-0.98822,1e-05,1.73303]
[1779940739466,43.79,73147.13,0.0,-0.98822,1e-05,1.73303]
[1779940741821,43.79,73141.85,0.0,-0.98828,1e-05,1.72471]
[1779940742679,43.79,73141.85,0.0,-0.98828,1e-05,1.72471]
[1779940742716,43.79,73141.85,0.0,-0.98828,1e-05,1.72471]
[1779940743003,43.79,73141.85,0.0,-0.98828,1e-05,1.72471]
[1779940743216,43.79,73141.85,0.0,-0.98828,1e-05,1.72471]
[1779940743264,43.8,73136.7,0.0,-0.98834,1e-05,1.71657]
[1779940743837,43.8,73139.12,0.0,-0.98831,1e-05,1.72045]
[1779940744842,43.8,73142.8,0.0,-0.98827,1e-05,1.72642]
[1779940746856,43.8,73146.87,0.0,-0.98822,1e-05,1.73308]
[1779940747863,43.8,73152.07,0.0,-0.98815,1e-05,1.74152]
[1779940749312,43.8,73152.07,0.0,-0.98815,1e-05,1.74152]
[1779940749467,43.8,73152.07,0.0,-0.98815,1e-05,1.74152]
[1779940749877,43.8,73150.12,0.0,-0.98817,1e-05,1.73842]
[1779940750655,43.8,73150.12,0.0,-0.98817,1e-05,1.73842]
[1779940750717,43.8,73150.12,0.0,-0.98817,1e-05,1.73842]
[1779940750884,43.8,73147.39,0.0,-0.98821,1e-05,1.73404]
[1779940752976,43.8,73147.24,0.0,-0.98821,1e-05,1.73383]
[1779940752982,43.8,73145.09,0.0,-0.98824,1e-05,1.7304]
[1779940754912,43.8,73153.93,0.0,-0.98812,1e-05,1.74478]
[1779940755919,43.8,73167.44,0.0,-0.98795,1e-05,1.76682]
[1779940757168,43.8,73167.44,0.0,-0.98795,1e-05,1.76682]
[1779940757217,43.8,73167.44,0.0,-0.98795,1e-05,1.76682]
[1779940757318,43.8,73168.85,0.0,-0.98794,1e-05,1.76908]
[1779940758967,43.8,73169.15,0.0,-0.98793,1e-05,1.76958]
[1779940759068,43.8,73172.89,0.0,-0.98789,1e-05,1.77569]
[1779940760167,43.8,73172.89,0.0,-0.98789,1e-05,1.77569]
[1779940760217,43.8,73172.89,0.0,-0.98789,1e-05,1.77569]
[1779940761962,43.8,73165.48,0.0,-0.98798,1e-05,1.76345]
[1779940763976,43.8,73174.28,0.0,-0.98787,1e-05,1.77787]
[1779940764983,43.8,73173.41,0.0,-0.98788,1e-05,1.7764]
[1779940769713,43.8,73173.26,0.0,-0.98788,1e-05,1.77604]
[1779940769966,43.8,73173.26,0.0,-0.98788,1e-05,1.77604]
[1779940770287,43.8,73173.31,0.0,-0.98788,1e-05,1.77607]
[1779940772980,43.8,73171.13,0.0,-0.98792,1e-05,1.77072]
[1779940777069,43.8,73178.86,0.0,-0.98782,1e-05,1.78337]
[1779940779147,43.8,73176.81,0.0,-0.98785,1e-05,1.77997]
[1779940779217,43.8,73176.81,0.0,-0.98785,1e-05,1.77997]
[1779940779781,43.79,73174.8,0.0,-0.98788,1e-05,1.77661]
[1779940779968,43.79,73174.8,0.0,-0.98788,1e-05,1.77661]
[1779940780090,43.79,73173.87,0.0,-0.98789,1e-05,1.77508]
[1779940783094,43.79,73175.25,0.0,-0.98787,1e-05,1.77731]
[1779940783217,43.79,73175.25,0.0,-0.98787,1e-05,1.77731]
[1779940784126,43.79,73183.32,0.0,-0.98777,1e-05,1.7906]
[1779940786146,43.79,73178.56,0.0,-0.98783,1e-05,1.78268]
[1779940788160,43.79,73175.55,0.0,-0.98787,1e-05,1.77766]
[1779940789167,43.79,73166.18,0.0,-0.98799,1e-05,1.76227]
[1779940791188,43.79,73162.1,0.0,-0.98804,1e-05,1.75561]
[1779940792192,43.79,73148.48,0.0,-0.98821,1e-05,1.73354]
[1779940794206,43.79,73147.08,0.0,-0.98823,1e-05,1.73137]
[1779940797227,43.8,73141.22,0.0,-0.9883,1e-05,1.7222]
[1779940799292,43.8,73140.34,0.0,-0.98831,1e-05,1.72086]
[1779940799467,43.8,73140.34,0.0,-0.98831,1e-05,1.72086]
[1779940801086,43.8,73141.09,0.0,-0.9883,1e-05,1.72214]
[1779940801222,43.8,73141.09,0.0,-0.9883,1e-05,1.72214]
[1779940801255,43.8,73141.38,0.0,-0.98829,1e-05,1.72275]
[1779940802262,43.8,73136.21,0.0,-0.98836,1e-05,1.71447]
[1779940803269,43.8,73130.36,0.0,-0.98843,1e-05,1.70528]
[1779940804279,43.8,73123.31,0.0,-0.98851,1e-05,1.69419]
[1779940806292,43.8,73120.52,0.0,-0.98855,1e-05,1.68989]
[1779940807301,43.8,73110.05,0.0,-0.98867,1e-05,1.67365]
[1779940808310,43.8,73094.96,0.0,-0.98885,1e-05,1.65011]
[1779940809323,43.8,73077.23,0.0,-0.98906,1e-05,1.62294]
[1779940810346,43.8,73070.92,0.0,-0.98913,1e-05,1.6135]
[1779940811348,43.8,73079.13,0.0,-0.98903,1e-05,1.62656]
[1779940812355,43.81,73079.39,0.0,-0.98903,1e-05,1.62719]
[1779940814369,43.81,73067.66,0.0,-0.98916,1e-05,1.60975]
[1779940815376,43.81,73058.54,0.0,-0.98926,1e-05,1.59593]
[1779940816383,43.81,73067.7,0.0,-0.98915,1e-05,1.61037]
[1779940817390,43.81,73064.09,0.0,-0.98919,1e-05,1.60516]
[1779940818397,43.81,73067.62,0.0,-0.98915,1e-05,1.61079]
[1779940820412,43.82,73071.57,0.0,-0.9891,1e-05,1.61734]
[1779940821419,43.82,73065.24,0.0,-0.98917,1e-05,1.60796]
[1779940822426,43.82,73059.45,0.0,-0.98924,1e-05,1.59945]
[1779940823433,43.82,73053.31,0.0,-0.98931,1e-05,1.59047]
[1779940824440,43.82,73042.21,0.0,-0.98943,1e-05,1.57412]
[1779940825454,43.82,73034.1,0.0,-0.98952,1e-05,1.56238]
[1779940826458,43.83,73020.31,0.0,-0.98967,1e-05,1.54236]
[1779940828474,43.83,73024.78,0.0,-0.98962,1e-05,1.54971]
[1779940829481,43.83,73030.83,0.0,-0.98954,1e-05,1.55902]
[1779940831495,43.84,73047.2,0.0,-0.98936,1e-05,1.58251]
[1779940832502,43.84,73059.83,0.0,-0.98922,1e-05,1.60185]
[1779940833510,43.84,73075.14,0.0,-0.98904,1e-05,1.62517]
[1779940834517,43.84,73090.76,0.0,-0.98885,1e-05,1.64952]
[1779940835524,43.84,73101.12,0.0,-0.98873,1e-05,1.66608]
[1779940836531,43.84,73111.85,0.0,-0.9886,1e-05,1.68309]
[1779940837538,43.84,73113.7,0.0,-0.98857,1e-05,1.68614]
[1779940839552,43.84,73116.79,0.0,-0.98853,1e-05,1.6913]
[1779940842573,43.85,73107.88,0.0,-0.98864,1e-05,1.67765]
[1779940843580,43.85,73106.89,0.0,-0.98865,1e-05,1.67626]
[1779940844587,43.85,73109.97,0.0,-0.98861,1e-05,1.68126]
[1779940845594,43.85,73116.9,0.0,-0.98852,1e-05,1.69234]
[1779940846601,43.85,73116.38,0.0,-0.98853,1e-05,1.69165]
[1779940849623,43.85,73112.49,0.0,-0.98857,1e-05,1.6859]
[1779940851637,43.85,73113.27,0.0,-0.98856,1e-05,1.68743]
[1779940853651,43.85,73117.63,0.0,-0.98851,1e-05,1.6946]
[1779940855668,43.85,73109.22,0.0,-0.98861,1e-05,1.68159]
[1779940857243,43.85,73109.22,0.0,-0.98861,1e-05,1.68159]
[1779940857467,43.85,73109.22,0.0,-0.98861,1e-05,1.68159]
[1779940860391,43.86,73110.09,0.0,-0.98859,1e-05,1.68339]
[1779940860467,43.86,73110.09,0.0,-0.98859,1e-05,1.68339]
[1779940860935,43.86,73109.55,0.0,-0.9886,1e-05,1.68283]
[1779940860969,43.86,73109.55,0.0,-0.9886,1e-05,1.68283]
[1779940861068,43.86,73110.36,0.0,-0.98859,1e-05,1.68411]
[1779940865437,43.86,73110.7,0.0,-0.98858,1e-05,1.68507]
[1779940865470,43.86,73110.7,0.0,-0.98858,1e-05,1.68507]
[1779940865538,43.86,73114.17,0.0,-0.98854,1e-05,1.69082]
[1779940866652,43.86,73114.17,0.0,-0.98854,1e-05,1.69082]
[1779940865764,43.86,73119.85,0.0,-0.98847,1e-05,1.69981]
[1779940866809,43.86,73132.21,0.0,-0.98831,1e-05,1.71963]
[1779940867789,43.86,73136.09,0.0,-0.98826,1e-05,1.72593]
[1779940869671,43.86,73136.07,0.0,-0.98826,1e-05,1.72597]
[1779940869804,43.86,73120.17,0.0,-0.98846,1e-05,1.70065]
[1779940871236,43.86,73120.17,0.0,-0.98846,1e-05,1.70065]
[1779940871337,43.86,73118.44,0.0,-0.98848,1e-05,1.69802]
[1779940871823,43.86,73111.95,0.0,-0.98856,1e-05,1.68787]
[1779940874872,43.86,73112.39,0.0,-0.98855,1e-05,1.6887]
[1779940875851,43.87,73119.89,0.0,-0.98846,1e-05,1.70097]
[1779940877908,43.87,73105.03,0.0,-0.98864,1e-05,1.67773]
[1779940878895,43.87,73074.59,0.0,-0.989,1e-05,1.63062]
[1779940880009,43.87,73074.59,0.0,-0.989,1e-05,1.63062]
[1779940880026,43.87,73036.99,0.0,-0.98943,1e-05,1.57396]
[1779940880909,43.87,73046.63,0.0,-0.98932,1e-05,1.58872]
[1779940881982,43.87,73046.63,0.0,-0.98932,1e-05,1.58872]
[1779940882005,43.87,73059.31,0.0,-0.98917,1e-05,1.60817]
[1779940882693,43.87,73059.31,0.0,-0.98917,1e-05,1.60817]
[1779940882930,43.87,73078.91,0.0,-0.98894,1e-05,1.6384]
[1779940883937,43.88,73079.04,0.0,-0.98893,1e-05,1.63882]
[1779940884944,43.88,73082.02,0.0,-0.9889,1e-05,1.64363]
[1779940885935,43.88,73082.02,0.0,-0.9889,1e-05,1.64363]
[1779940885951,43.88,73085.1,0.0,-0.98886,1e-05,1.6486]
[1779940888972,43.88,73080.69,0.0,-0.98891,1e-05,1.64237]
[1779940889979,43.88,73077.26,0.0,-0.98895,1e-05,1.63729]
[1779940890986,43.88,73091.9,0.0,-0.98877,1e-05,1.66017]
[1779940891993,43.88,73102.3,0.0,-0.98866,1e-05,1.67491]
[1779940893000,43.88,73105.38,0.0,-0.98862,1e-05,1.6799]
[1779940894007,43.89,73109.8,0.0,-0.98856,1e-05,1.687]
[1779940895014,43.89,73113.97,0.0,-0.98851,1e-05,1.69372]
[1779940898058,43.89,73127.27,0.0,-0.98835,1e-05,1.71521]
[1779940899066,43.89,73138.04,0.0,-0.98821,1e-05,1.73257]
[1779940900072,43.89,73137.78,0.0,-0.98821,1e-05,1.73221]
[1779940901079,43.89,73130.81,0.0,-0.9883,1e-05,1.72107]
[1779940902086,43.89,73129.18,0.0,-0.98832,1e-05,1.71853]
[1779940907121,43.89,73128.0,0.0,-0.98833,1e-05,1.71705]
[1779940908128,43.89,73124.55,0.0,-0.98837,1e-05,1.71163]
[1779940909135,43.89,73118.3,0.0,-0.98845,1e-05,1.70177]
[1779940912156,43.89,73115.34,0.0,-0.98848,1e-05,1.69741]
[1779940912902,43.89,73115.34,0.0,-0.98848,1e-05,1.69741]
[1779940913661,43.89,73115.34,0.0,-0.98848,1e-05,1.69741]
[1779940914170,43.89,73104.49,0.0,-0.98861,1e-05,1.68053]
[1779940915186,43.9,73092.4,0.0,-0.98876,1e-05,1.66176]
[1779940916192,43.9,73088.42,0.0,-0.9888,1e-05,1.65575]
[1779940917199,43.9,73094.23,0.0,-0.98873,1e-05,1.66498]
[1779940918206,43.9,73097.36,0.0,-0.98869,1e-05,1.67004]
[1779940919214,43.9,73092.05,0.0,-0.98875,1e-05,1.66192]
[1779940920220,43.9,73088.39,0.0,-0.9888,1e-05,1.65641]
[1779940921227,43.9,73079.81,0.0,-0.9889,1e-05,1.64331]
[1779940922234,43.9,73078.08,0.0,-0.98892,1e-05,1.64086]
[1779940923241,43.9,73081.57,0.0,-0.98887,1e-05,1.64646]
[1779940924248,43.9,73078.47,0.0,-0.98891,1e-05,1.64188]
[1779940926262,43.91,73085.96,0.0,-0.98882,1e-05,1.65388]
[1779940928276,43.91,73087.34,0.0,-0.9888,1e-05,1.65641]
[1779940930290,43.91,73083.35,0.0,-0.98884,1e-05,1.6506]
[1779940931309,43.91,73075.87,0.0,-0.98893,1e-05,1.63925]
[1779940933319,43.91,73076.17,0.0,-0.98892,1e-05,1.64013]
[1779940936340,43.92,73085.0,0.0,-0.98881,1e-05,1.65443]
[1779940937347,43.92,73086.49,0.0,-0.98879,1e-05,1.65694]
[1779940938736,43.92,73086.49,0.0,-0.98879,1e-05,1.65694]
[1779940938970,43.92,73086.1,0.0,-0.9888,1e-05,1.65652]
[1779940939361,43.92,73082.85,0.0,-0.98883,1e-05,1.65167]
[1779940940528,43.92,73082.85,0.0,-0.98883,1e-05,1.65167]
[1779940940718,43.92,73082.85,0.0,-0.98883,1e-05,1.65167]
[1779940940630,43.92,73083.43,0.0,-0.98882,1e-05,1.65295]
[1779940941375,43.92,73092.21,0.0,-0.98872,1e-05,1.6666]
[1779940942382,43.92,73096.32,0.0,-0.98867,1e-05,1.67322]
[1779940943435,43.92,73061.15,0.0,-0.98908,1e-05,1.61906]
[1779940944560,43.92,73061.15,0.0,-0.98908,1e-05,1.61906]
[1779940944588,43.92,73037.8,0.0,-0.98935,1e-05,1.58419]
[1779940945442,43.92,73044.99,0.0,-0.98927,1e-05,1.59499]
[1779940946451,43.93,73047.4,0.0,-0.98924,1e-05,1.59893]
[1779940946818,43.93,73047.4,0.0,-0.98924,1e-05,1.59893]
[1779940947456,43.93,73043.34,0.0,-0.98928,1e-05,1.5931]
[1779940948788,43.93,73043.34,0.0,-0.98928,1e-05,1.5931]
[1779940948467,43.93,73004.36,0.0,-0.98972,1e-05,1.53559]
[1779940949472,43.93,72977.09,0.0,-0.99001,1e-05,1.49645]
[1779940950481,43.93,72981.74,0.0,-0.98996,1e-05,1.5035]
[1779940951487,43.94,72987.16,0.0,-0.98991,1e-05,1.51018]
[1779940951836,43.94,72987.16,0.0,-0.98991,1e-05,1.51018]
[1779940952494,43.94,72992.85,0.0,-0.98984,1e-05,1.51884]
[1779940953501,43.94,72989.54,0.0,-0.98987,1e-05,1.51447]
[1779940954508,43.94,72980.21,0.0,-0.98997,1e-05,1.50145]
[1779940955522,43.94,72934.11,0.0,-0.99046,1e-05,1.43689]
[1779940956531,43.95,72894.43,0.0,-0.99086,1e-05,1.38322]
[1779940957539,43.98,72884.41,0.0,-0.99092,1e-05,1.375]
[1779940957948,43.98,72884.41,0.0,-0.99092,1e-05,1.375]
[1779940958558,44.01,72848.17,0.0,-0.99123,1e-05,1.3332]
[1779940959534,44.01,72848.17,0.0,-0.99123,1e-05,1.3332]
[1779940959556,44.04,72830.55,0.0,-0.99135,1e-05,1.3164]
[1779940960562,44.08,72828.1,0.0,-0.99133,1e-05,1.31994]
[1779940961579,44.12,72819.83,0.0,-0.99135,1e-05,1.31627]
[1779940962595,44.16,72812.14,0.0,-0.99137,1e-05,1.31328]
[1779940963031,44.16,72812.14,0.0,-0.99137,1e-05,1.31328]
[1779940963614,44.2,72811.5,0.0,-0.99133,1e-05,1.31938]
[1779940964043,44.2,72811.5,0.0,-0.99133,1e-05,1.31938]
[1779940964619,44.25,72822.95,0.0,-0.99116,1e-05,1.34119]
[1779940965625,44.29,72850.98,0.0,-0.99084,1e-05,1.38511]
[1779940966633,44.32,72872.76,0.0,-0.99057,1e-05,1.42112]
[1779940966979,44.32,72872.76,0.0,-0.99057,1e-05,1.42112]
[1779940967640,44.36,72890.98,0.0,-0.99034,1e-05,1.45205]
[1779940967830,44.36,72890.98,0.0,-0.99034,1e-05,1.45205]
[1779940968650,44.38,72876.87,0.0,-0.99044,1e-05,1.43789]
[1779940969654,44.39,72871.78,0.0,-0.99049,1e-05,1.43139]
[1779940970686,44.42,72820.23,0.0,-0.99097,1e-05,1.36717]
[1779940971649,44.42,72820.23,0.0,-0.99097,1e-05,1.36717]
[1779940971678,44.44,72740.92,0.0,-0.99168,1e-05,1.27066]
[1779940972691,44.48,72706.12,0.0,-0.99195,1e-05,1.23382]
[1779940973693,44.52,72686.34,0.0,-0.99207,1e-05,1.21737]
[1779940974100,44.52,72686.34,0.0,-0.99207,1e-05,1.21737]
[1779940974713,44.58,72665.98,0.0,-0.99218,1e-05,1.20271]
[1779940975713,44.64,72648.53,0.0,-0.99226,1e-05,1.19164]
[1779940976721,44.7,72639.22,0.0,-0.99227,1e-05,1.19016]
[1779940977728,44.81,72663.04,0.0,-0.99193,1e-05,1.23553]
[1779940978734,44.87,72689.59,0.0,-0.99162,1e-05,1.2776]
[1779940979447,44.87,72689.59,0.0,-0.99162,1e-05,1.2776]
[1779940979742,44.87,72685.28,0.0,-0.99166,1e-05,1.27229]
[1779940980630,44.87,72685.28,0.0,-0.99166,1e-05,1.27229]
[1779940980748,44.91,72724.69,0.0,-0.99124,1e-05,1.32905]
[1779940981758,44.96,72770.1,0.0,-0.99074,1e-05,1.39625]
[1779940982765,44.96,72774.71,0.0,-0.99069,1e-05,1.40292]
[1779940983866,44.97,72805.73,0.0,-0.99038,1e-05,1.44521]
[1779940984779,44.97,72824.87,0.0,-0.99018,1e-05,1.47146]
[1779940985115,44.97,72824.87,0.0,-0.99018,1e-05,1.47146]
[1779940985796,44.97,72853.65,0.0,-0.98987,1e-05,1.51256]
[1779940986795,44.97,72873.77,0.0,-0.98965,1e-05,1.54156]
[1779940987521,44.97,72873.77,0.0,-0.98965,1e-05,1.54156]
[1779940987804,44.98,72878.22,0.0,-0.98959,1e-05,1.54878]
[1779940988153,44.98,72878.22,0.0,-0.98959,1e-05,1.54878]
[1779940988810,44.98,72901.16,0.0,-0.98933,1e-05,1.58291]
[1779940989817,44.99,72906.9,0.0,-0.98926,1e-05,1.5921]
[1779940990829,44.99,72915.56,0.0,-0.98917,1e-05,1.60488]
[1779940991562,44.99,72915.56,0.0,-0.98917,1e-05,1.60488]
[1779940991847,44.99,72934.03,0.0,-0.98894,1e-05,1.63392]
[1779940992431,44.99,72934.03,0.0,-0.98894,1e-05,1.63392]
[1779940992854,45.0,72947.53,0.0,-0.98878,1e-05,1.65499]
[1779940993862,45.0,72959.74,0.0,-0.98863,1e-05,1.67427]
[1779940995670,45.0,72959.74,0.0,-0.98863,1e-05,1.67427]
[1779940995749,45.0,72962.47,0.0,-0.9886,1e-05,1.67908]
[1779940995891,45.01,72939.8,0.0,-0.98886,1e-05,1.64518]
[1779940997202,45.01,72939.8,0.0,-0.98886,1e-05,1.64518]
[1779940997265,45.01,72922.8,0.0,-0.98905,1e-05,1.62034]
[1779940997906,45.01,72884.27,0.0,-0.98947,1e-05,1.56438]
[1779940999580,45.02,72884.44,0.0,-0.98947,1e-05,1.56543]
[1779941000929,45.02,72884.44,0.0,-0.98947,1e-05,1.56543]
[1779940999958,45.02,72876.6,0.0,-0.98955,1e-05,1.55488]
[1779941001806,45.02,72876.6,0.0,-0.98955,1e-05,1.55488]
[1779941001122,45.03,72849.81,0.0,-0.98983,1e-05,1.51741]
[1779941001960,45.03,72828.84,0.0,-0.99005,1e-05,1.48833]
[1779941002966,45.03,72830.7,0.0,-0.99003,1e-05,1.49132]
[1779941005089,45.03,72833.28,0.0,-0.99,1e-05,1.49532]
[1779941005843,45.03,72833.28,0.0,-0.99,1e-05,1.49532]
[1779941005157,45.04,72845.45,0.0,-0.98986,1e-05,1.5128]
[1779941006010,45.04,72870.69,0.0,-0.98959,1e-05,1.54911]
[1779941007017,45.04,72852.78,0.0,-0.98978,1e-05,1.52383]
[1779941008027,45.04,72860.69,0.0,-0.98969,1e-05,1.53543]
[1779941009204,45.04,72860.69,0.0,-0.98969,1e-05,1.53543]
[1779941009274,45.04,72876.91,0.0,-0.98951,1e-05,1.55905]
[1779941010041,45.04,72881.01,0.0,-0.98947,1e-05,1.56526]
[1779941011043,45.04,72881.01,0.0,-0.98947,1e-05,1.56526]
[1779941011243,45.04,72881.01,0.0,-0.98947,1e-05,1.56526]
[1779941011273,45.05,72889.23,0.0,-0.98938,1e-05,1.57588]
[1779941012065,45.05,72888.25,0.0,-0.98939,1e-05,1.5747]
[1779941013072,45.05,72880.89,0.0,-0.98947,1e-05,1.56426]
[1779941014079,45.05,72891.61,0.0,-0.98935,1e-05,1.58013]
[1779941015785,45.05,72891.61,0.0,-0.98935,1e-05,1.58013]
[1779941015832,45.05,72886.05,0.0,-0.98941,1e-05,1.57253]
[1779941016306,45.05,72886.05,0.0,-0.98941,1e-05,1.57253]
[1779941016392,45.05,72880.82,0.0,-0.98947,1e-05,1.56494]
[1779941017109,45.05,72899.85,0.0,-0.98925,1e-05,1.59299]
[1779941018116,45.06,72903.49,0.0,-0.98921,1e-05,1.59857]
[1779941019123,45.06,72900.81,0.0,-0.98924,1e-05,1.59484]
[1779941020167,45.06,72900.81,0.0,-0.98924,1e-05,1.59484]
[1779941020252,45.06,72897.41,0.0,-0.98928,1e-05,1.59007]
[1779941022146,45.06,72898.35,0.0,-0.98926,1e-05,1.59168]
[1779941022147,45.06,72896.63,0.0,-0.98928,1e-05,1.58938]
[1779941024222,45.06,72897.16,0.0,-0.98927,1e-05,1.59039]
[1779941024251,45.06,72899.11,0.0,-0.98925,1e-05,1.59348]
[1779941027715,45.07,72895.37,0.0,-0.98929,1e-05,1.58845]
[1779941027760,45.07,72891.18,0.0,-0.98933,1e-05,1.58255]
[1779941028200,45.07,72886.87,0.0,-0.98938,1e-05,1.5765]
[1779941029743,45.07,72886.87,0.0,-0.98938,1e-05,1.5765]
[1779941029829,45.07,72893.32,0.0,-0.9893,1e-05,1.58618]
[1779941030599,45.07,72893.32,0.0,-0.9893,1e-05,1.58618]
[1779941030684,45.07,72881.82,0.0,-0.98943,1e-05,1.56965]
[1779941031232,45.07,72867.34,0.0,-0.98959,1e-05,1.549]
[1779941032239,45.07,72863.23,0.0,-0.98963,1e-05,1.5434]
[1779941034097,45.08,72859.65,0.0,-0.98967,1e-05,1.53859]
[1779941034253,45.08,72853.42,0.0,-0.98973,1e-05,1.53003]
[1779941036267,45.08,72855.61,0.0,-0.9897,1e-05,1.53381]
[1779941037090,45.08,72855.61,0.0,-0.9897,1e-05,1.53381]
[1779941037273,45.08,72854.34,0.0,-0.98971,1e-05,1.53233]
[1779941039288,45.09,72863.84,0.0,-0.98961,1e-05,1.54656]
[1779941040849,45.09,72863.84,0.0,-0.98961,1e-05,1.54656]
[1779941040930,45.09,72855.47,0.0,-0.98969,1e-05,1.53489]
[1779941041197,45.09,72855.47,0.0,-0.98969,1e-05,1.53489]
[1779941041309,45.09,72846.77,0.0,-0.98979,1e-05,1.52284]
[1779941042317,45.09,72829.15,0.0,-0.98997,1e-05,1.49838]
[1779941043327,45.09,72832.48,0.0,-0.98993,1e-05,1.50343]
[1779941044830,45.09,72832.48,0.0,-0.98993,1e-05,1.50343]
[1779941044865,45.1,72851.58,0.0,-0.98973,1e-05,1.53078]
[1779941045139,45.1,72851.58,0.0,-0.98973,1e-05,1.53078]
[1779941045338,45.1,72855.22,0.0,-0.98968,1e-05,1.53629]
[1779941046344,45.1,72876.23,0.0,-0.98945,1e-05,1.56682]
[1779941047352,45.1,72888.06,0.0,-0.98932,1e-05,1.58431]
[1779941048917,45.1,72888.06,0.0,-0.98932,1e-05,1.58431]
[1779941048973,45.1,72897.02,0.0,-0.98921,1e-05,1.5979]
[1779941049642,45.1,72897.02,0.0,-0.98921,1e-05,1.5979]
[1779941049644,45.1,72892.26,0.0,-0.98927,1e-05,1.5909]
[1779941052387,45.11,72890.47,0.0,-0.98928,1e-05,1.58895]
[1779941053565,45.11,72890.47,0.0,-0.98928,1e-05,1.58895]
[1779941053644,45.11,72893.45,0.0,-0.98925,1e-05,1.59355]
[1779941056416,45.11,72889.31,0.0,-0.98929,1e-05,1.58815]
[1779941058430,45.11,72892.29,0.0,-0.98925,1e-05,1.59298]
[1779941059515,45.11,72892.29,0.0,-0.98925,1e-05,1.59298]
[1779941059578,45.11,72893.47,0.0,-0.98924,1e-05,1.59493]
[1779941061451,45.12,72901.1,0.0,-0.98915,1e-05,1.60661]
[1779941063432,45.12,72905.16,0.0,-0.9891,1e-05,1.61282]
[1779941063465,45.12,72907.05,0.0,-0.98908,1e-05,1.61582]
[1779941065479,45.12,72911.72,0.0,-0.98902,1e-05,1.62313]
[1779941066486,45.12,72914.51,0.0,-0.98899,1e-05,1.62746]
[1779941069507,45.12,72924.45,0.0,-0.98887,1e-05,1.64284]
[1779941070515,45.12,72939.58,0.0,-0.98869,1e-05,1.66586]
[1779941071245,45.12,72939.58,0.0,-0.98869,1e-05,1.66586]
[1779941071475,45.12,72939.58,0.0,-0.98869,1e-05,1.66586]
[1779941071522,45.12,72952.56,0.0,-0.98855,1e-05,1.68411]
[1779941072868,45.12,72952.56,0.0,-0.98855,1e-05,1.68411]
[1779941072981,45.13,72968.28,0.0,-0.98836,1e-05,1.70843]
[1779941073536,45.13,72974.62,0.0,-0.98829,1e-05,1.71831]
[1779941074543,45.13,72972.18,0.0,-0.98832,1e-05,1.7145]
[1779941076716,45.13,72969.43,0.0,-0.98835,1e-05,1.71022]
[1779941076746,45.13,72973.69,0.0,-0.9883,1e-05,1.71686]
[1779941078230,45.13,72975.87,0.0,-0.98827,1e-05,1.72025]
[1779941078581,45.13,72988.49,0.0,-0.98812,1e-05,1.74003]
[1779941079588,45.12,72980.75,0.0,-0.98821,1e-05,1.72783]
[1779941080596,45.12,72967.78,0.0,-0.98837,1e-05,1.70757]
[1779941081532,45.12,72967.78,0.0,-0.98837,1e-05,1.70757]
[1779941081602,45.12,72962.13,0.0,-0.98844,1e-05,1.69883]
[1779941082615,45.12,72965.57,0.0,-0.9884,1e-05,1.70418]
[1779941083228,45.12,72965.57,0.0,-0.9884,1e-05,1.70418]
[1779941083619,45.13,72974.7,0.0,-0.98829,1e-05,1.71839]
[1779941084626,45.12,72981.92,0.0,-0.9882,1e-05,1.72967]
[1779941085634,45.12,72975.2,0.0,-0.98828,1e-05,1.71913]
[1779941086775,45.12,72975.2,0.0,-0.98828,1e-05,1.71913]
[1779941086815,45.12,72979.55,0.0,-0.98823,1e-05,1.72592]
[1779941087648,45.12,72982.6,0.0,-0.98819,1e-05,1.73067]
[1779941089011,45.12,72982.6,0.0,-0.98819,1e-05,1.73067]
[1779941089034,45.12,72983.8,0.0,-0.98818,1e-05,1.73249]
[1779941090678,45.12,72997.73,0.0,-0.98801,1e-05,1.75442]
[1779941091685,45.12,73004.15,0.0,-0.98793,1e-05,1.76455]
[1779941092711,45.12,73004.15,0.0,-0.98793,1e-05,1.76455]
[1779941092728,45.12,72993.8,0.0,-0.98806,1e-05,1.74803]
[1779941093266,45.12,72993.8,0.0,-0.98806,1e-05,1.74803]
[1779941093699,45.12,72986.88,0.0,-0.98814,1e-05,1.73705]
[1779941094706,45.12,72982.98,0.0,-0.98819,1e-05,1.73088]
[1779941096865,45.12,72981.11,0.0,-0.98821,1e-05,1.72791]
[1779941096948,45.12,72981.92,0.0,-0.9882,1e-05,1.72915]
[1779941097811,45.12,72981.92,0.0,-0.9882,1e-05,1.72915]
[1779941097881,45.12,72987.27,0.0,-0.98814,1e-05,1.73753]
[1779941099742,45.12,72991.55,0.0,-0.98809,1e-05,1.74417]
[1779941101498,45.12,72988.51,0.0,-0.98812,1e-05,1.73932]
[1779941102370,45.12,72988.51,0.0,-0.98812,1e-05,1.73932]
[1779941101761,45.12,72927.39,0.0,-0.98885,1e-05,1.64516]
[1779941103811,45.12,72887.69,0.0,-0.9893,1e-05,1.58616]
[1779941105415,45.12,72889.63,0.0,-0.98928,1e-05,1.589]
[1779941105816,45.12,72888.76,0.0,-0.98929,1e-05,1.58788]
[1779941106815,45.12,72894.79,0.0,-0.98922,1e-05,1.59673]
[1779941107491,45.12,72894.79,0.0,-0.98922,1e-05,1.59673]
[1779941107832,45.12,72909.4,0.0,-0.98905,1e-05,1.61855]
[1779941108837,45.12,72912.73,0.0,-0.98901,1e-05,1.62373]
[1779941109853,45.13,72924.91,0.0,-0.98887,1e-05,1.64228]
[1779941110853,45.13,72929.41,0.0,-0.98882,1e-05,1.64919]
[1779941111488,45.13,72929.41,0.0,-0.98882,1e-05,1.64919]
[1779941111861,45.13,72928.59,0.0,-0.98883,1e-05,1.64806]
[1779941113874,45.13,72935.03,0.0,-0.98875,1e-05,1.65802]
[1779941115900,45.13,72929.08,0.0,-0.98882,1e-05,1.64921]
[1779941116906,45.13,72920.24,0.0,-0.98892,1e-05,1.63602]
[1779941117922,45.13,72917.35,0.0,-0.98895,1e-05,1.63183]
[1779941118923,45.13,72913.08,0.0,-0.989,1e-05,1.62559]
[1779941119928,45.13,72901.31,0.0,-0.98913,1e-05,1.60826]
[1779941120937,45.13,72902.55,0.0,-0.98912,1e-05,1.61027]
[1779941122410,45.13,72903.8,0.0,-0.9891,1e-05,1.6123]
[1779941122950,45.13,72896.64,0.0,-0.98918,1e-05,1.60189]
[1779941123957,45.14,72901.07,0.0,-0.98913,1e-05,1.60863]
[1779941126176,45.14,72900.61,0.0,-0.98913,1e-05,1.60812]
[1779941126247,45.14,72903.01,0.0,-0.9891,1e-05,1.61186]
[1779941126978,45.14,72908.0,0.0,-0.98905,1e-05,1.61944]
[1779941127989,45.14,72916.59,0.0,-0.98895,1e-05,1.63241]
[1779941128642,45.14,72916.59,0.0,-0.98895,1e-05,1.63241]
[1779941128993,45.14,72894.88,0.0,-0.98919,1e-05,1.60031]
[1779941130010,45.14,72895.98,0.0,-0.98918,1e-05,1.60212]
[1779941131008,45.14,72911.01,0.0,-0.98902,1e-05,1.62295]
[1779941132067,45.14,72911.01,0.0,-0.98902,1e-05,1.62295]
[1779941132128,45.14,72911.65,0.0,-0.98901,1e-05,1.62405]
[1779941133878,45.14,72911.53,0.0,-0.98901,1e-05,1.62402]
[1779941134033,45.14,72938.92,0.0,-0.98869,1e-05,1.66541]
[1779941135040,45.14,72943.33,0.0,-0.98864,1e-05,1.67221]
[1779941137126,45.15,72939.79,0.0,-0.98868,1e-05,1.66688]
[1779941137168,45.15,72934.36,0.0,-0.98874,1e-05,1.6587]
[1779941138062,45.15,72923.36,0.0,-0.98887,1e-05,1.64218]
[1779941139234,45.15,72923.36,0.0,-0.98887,1e-05,1.64218]
[1779941139326,45.15,72938.43,0.0,-0.98869,1e-05,1.66509]
[1779941140076,45.15,72934.15,0.0,-0.98874,1e-05,1.65867]
[1779941141083,45.15,72931.53,0.0,-0.98877,1e-05,1.6548]
[1779941143236,45.15,72929.71,0.0,-0.98879,1e-05,1.65214]
[1779941144104,45.15,72923.01,0.0,-0.98887,1e-05,1.64225]
[1779941145293,45.15,72923.01,0.0,-0.98887,1e-05,1.64225]
[1779941145301,45.15,72905.11,0.0,-0.98907,1e-05,1.61563]
[1779941146120,45.15,72897.01,0.0,-0.98916,1e-05,1.60381]
[1779941147127,45.15,72901.22,0.0,-0.98912,1e-05,1.61022]
[1779941148134,45.15,72905.49,0.0,-0.98907,1e-05,1.61672]
[1779941149141,45.15,72910.66,0.0,-0.98901,1e-05,1.62458]
[1779941150148,45.15,72906.29,0.0,-0.98905,1e-05,1.61823]
[1779941152162,45.16,72910.96,0.0,-0.989,1e-05,1.6255]
[1779941153169,45.16,72915.07,0.0,-0.98895,1e-05,1.63179]
[1779941157230,45.16,72915.35,0.0,-0.98894,1e-05,1.63261]
[1779941162351,45.16,72914.18,0.0,-0.98895,1e-05,1.63165]
[1779941163272,45.16,72928.48,0.0,-0.98878,1e-05,1.65329]
[1779941164280,45.16,72933.05,0.0,-0.98873,1e-05,1.6603]
[1779941165242,45.16,72933.05,0.0,-0.98873,1e-05,1.6603]
[1779941165288,45.16,72929.63,0.0,-0.98877,1e-05,1.65521]
[1779941166295,45.16,72936.69,0.0,-0.98869,1e-05,1.66601]
[1779941167302,45.17,72943.18,0.0,-0.98861,1e-05,1.67598]
[1779941168363,45.17,72955.17,0.0,-0.98847,1e-05,1.69444]
[1779941168795,45.17,72955.17,0.0,-0.98847,1e-05,1.69444]
[1779941168929,45.17,72955.17,0.0,-0.98847,1e-05,1.69444]
[1779941169316,45.17,72968.05,0.0,-0.98831,1e-05,1.71441]
[1779941170323,45.17,72979.12,0.0,-0.98818,1e-05,1.7317]
[1779941171228,45.17,72979.12,0.0,-0.98818,1e-05,1.7317]
[1779941171330,45.17,72989.78,0.0,-0.98805,1e-05,1.74844]
[1779941172354,45.17,72990.56,0.0,-0.98804,1e-05,1.74961]
[1779941174375,45.16,72994.5,0.0,-0.98799,1e-05,1.75571]
[1779941175083,45.16,72994.5,0.0,-0.98799,1e-05,1.75571]
[1779941175383,45.16,73001.36,0.0,-0.98791,1e-05,1.76653]
[1779941176389,45.16,73007.35,0.0,-0.98784,1e-05,1.776]
[1779941177396,45.16,73012.21,0.0,-0.98778,1e-05,1.78368]
[1779941179410,45.16,73015.37,0.0,-0.98774,1e-05,1.78851]
[1779941180548,45.16,73015.37,0.0,-0.98774,1e-05,1.78851]
[1779941180626,45.16,73015.34,0.0,-0.98774,1e-05,1.78833]
[1779941181426,45.16,73011.13,0.0,-0.98779,1e-05,1.78144]
[1779941182719,45.16,73011.13,0.0,-0.98779,1e-05,1.78144]
[1779941182820,45.16,73009.32,0.0,-0.98782,1e-05,1.77841]
[1779941184447,45.16,72997.41,0.0,-0.98797,1e-05,1.75918]
[1779941185454,45.16,72982.96,0.0,-0.98814,1e-05,1.73627]
[1779941186464,45.16,72982.59,0.0,-0.98815,1e-05,1.73565]
[1779941187471,45.16,72990.42,0.0,-0.98805,1e-05,1.74795]
[1779941188538,45.16,72990.42,0.0,-0.98805,1e-05,1.74795]
[1779941188560,45.16,73005.22,0.0,-0.98787,1e-05,1.7714]
[1779941189485,45.16,73012.88,0.0,-0.98778,1e-05,1.78356]
[1779941190492,45.16,73011.88,0.0,-0.98779,1e-05,1.78183]
[1779941191499,45.16,73014.32,0.0,-0.98777,1e-05,1.78387]
[1779941192506,45.16,73011.99,0.0,-0.9878,1e-05,1.78001]
[1779941193513,45.15,73010.56,0.0,-0.98782,1e-05,1.7776]
[1779941195528,45.15,73013.81,0.0,-0.98778,1e-05,1.78259]
[1779941196723,45.15,73013.81,0.0,-0.98778,1e-05,1.78259]
[1779941196824,45.15,73020.25,0.0,-0.9877,1e-05,1.79283]
[1779941199556,45.15,73022.32,0.0,-0.98768,1e-05,1.79577]
[1779941201570,45.15,73019.19,0.0,-0.98772,1e-05,1.79044]
[1779941202578,45.15,73026.01,0.0,-0.98764,1e-05,1.80133]
[1779941203584,45.15,73028.95,0.0,-0.9876,1e-05,1.80594]
[1779941206068,45.15,73018.99,0.0,-0.98773,1e-05,1.7894]
[1779941206605,45.15,73015.92,0.0,-0.98777,1e-05,1.78446]
[1779941208619,45.15,73017.85,0.0,-0.98775,1e-05,1.78731]
[1779941210219,45.15,73017.85,0.0,-0.98775,1e-05,1.78731]
[1779941210633,45.14,73013.92,0.0,-0.9878,1e-05,1.78074]
[1779941213654,45.14,73011.83,0.0,-0.98783,1e-05,1.77703]
[1779941214661,45.14,73010.18,0.0,-0.98785,1e-05,1.77427]
[1779941215669,45.14,73007.99,0.0,-0.98788,1e-05,1.77066]
[1779941216675,45.14,73009.65,0.0,-0.98786,1e-05,1.77321]
[1779941218219,45.14,73009.65,0.0,-0.98786,1e-05,1.77321]
[1779941218321,45.14,73014.11,0.0,-0.9878,1e-05,1.78011]
[1779941218689,45.14,73016.46,0.0,-0.98777,1e-05,1.78389]
[1779941219696,45.14,73017.81,0.0,-0.98776,1e-05,1.78593]
[1779941221710,45.14,73013.82,0.0,-0.98781,1e-05,1.77925]
[1779941223765,45.14,73016.96,0.0,-0.98777,1e-05,1.78404]
[1779941224772,45.14,73020.03,0.0,-0.98773,1e-05,1.78884]
[1779941225779,45.13,73027.02,0.0,-0.98765,1e-05,1.79998]
[1779941226786,45.13,73027.95,0.0,-0.98764,1e-05,1.80132]
[1779941228800,45.13,73025.94,0.0,-0.98767,1e-05,1.79774]
[1779941229807,45.13,73022.49,0.0,-0.98771,1e-05,1.792]
[1779941231821,45.13,73023.86,0.0,-0.9877,1e-05,1.7939]
[1779941232828,45.13,73030.91,0.0,-0.98761,1e-05,1.80516]
[1779941234842,45.13,73029.69,0.0,-0.98763,1e-05,1.80285]
[1779941236872,45.13,73036.8,0.0,-0.98754,1e-05,1.81405]
[1779941237874,45.13,73036.8,0.0,-0.98754,1e-05,1.81405]
[1779941237926,45.12,73031.01,0.0,-0.98761,1e-05,1.80446]
[1779941238877,45.12,73033.06,0.0,-0.98759,1e-05,1.80759]
[1779941241179,45.12,73035.92,0.0,-0.98755,1e-05,1.81206]
[1779941241245,45.12,73026.08,0.0,-0.98768,1e-05,1.79573]
[1779941242905,45.12,73027.06,0.0,-0.98767,1e-05,1.79716]
[1779941243912,45.12,73023.71,0.0,-0.98771,1e-05,1.79158]
[1779941247460,45.12,73023.86,0.0,-0.98771,1e-05,1.79151]
[1779941247940,45.12,73025.57,0.0,-0.98769,1e-05,1.79397]
[1779941248947,45.12,73029.21,0.0,-0.98765,1e-05,1.7997]
[1779941249954,45.12,73027.13,0.0,-0.98768,1e-05,1.79618]
[1779941251968,45.11,73032.21,0.0,-0.98763,1e-05,1.80231]
[1779941253984,45.11,73025.75,0.0,-0.98771,1e-05,1.79138]
[1779941254770,45.11,73025.75,0.0,-0.98771,1e-05,1.79138]
[1779941254974,45.11,73025.75,0.0,-0.98771,1e-05,1.79138]
[1779941255067,45.11,73025.75,0.0,-0.98771,1e-05,1.79138]
[1779941255221,45.11,73025.75,0.0,-0.98771,1e-05,1.79138]
[1779941255234,45.11,73019.72,0.0,-0.98779,1e-05,1.78153]
[1779941255997,45.11,73022.79,0.0,-0.98775,1e-05,1.78647]
[1779941257005,45.11,73024.9,0.0,-0.98773,1e-05,1.7896]
[1779941259950,45.11,73023.6,0.0,-0.98775,1e-05,1.78722]
[1779941259972,45.11,73023.6,0.0,-0.98775,1e-05,1.78722]
[1779941260028,45.11,73022.41,0.0,-0.98776,1e-05,1.78517]
[1779941261007,45.11,73022.41,0.0,-0.98776,1e-05,1.78517]
[1779941261220,45.11,73022.41,0.0,-0.98776,1e-05,1.78517]
[1779941261321,45.11,73014.56,0.0,-0.98786,1e-05,1.77244]
[1779941262061,45.11,72993.99,0.0,-0.98811,1e-05,1.73978]
[1779941262666,45.11,72993.99,0.0,-0.98811,1e-05,1.73978]
[1779941263049,45.11,72987.06,0.0,-0.9882,1e-05,1.72872]
[1779941264061,45.11,72990.6,0.0,-0.98816,1e-05,1.73425]
[1779941265068,45.11,72995.58,0.0,-0.9881,1e-05,1.74205]
[1779941265614,45.11,72995.58,0.0,-0.9881,1e-05,1.74205]
[1779941266076,45.11,72989.91,0.0,-0.98817,1e-05,1.73307]
[1779941271111,45.1,72990.49,0.0,-0.98816,1e-05,1.73379]
[1779941274876,45.1,72990.3,0.0,-0.98816,1e-05,1.73338]
[1779941274973,45.1,72990.3,0.0,-0.98816,1e-05,1.73338]
[1779941275139,45.1,72991.94,0.0,-0.98814,1e-05,1.73592]
[1779941275856,45.1,72991.94,0.0,-0.98814,1e-05,1.73592]
[1779941275970,45.1,72991.94,0.0,-0.98814,1e-05,1.73592]
[1779941276146,45.1,73001.59,0.0,-0.98803,1e-05,1.75112]
[1779941277153,45.1,73004.15,0.0,-0.988,1e-05,1.75511]
[1779941278160,45.1,73020.59,0.0,-0.98779,1e-05,1.78129]
[1779941279167,45.1,73026.29,0.0,-0.98772,1e-05,1.79035]
[1779941280178,45.1,73028.13,0.0,-0.9877,1e-05,1.79318]
[1779941282997,45.1,73026.81,0.0,-0.98772,1e-05,1.79077]
[1779941283224,45.1,73026.81,0.0,-0.98772,1e-05,1.79077]
[1779941283320,45.1,73031.78,0.0,-0.98766,1e-05,1.79867]
[1779941284206,45.1,73035.71,0.0,-0.98761,1e-05,1.80489]
[1779941285213,45.1,73041.87,0.0,-0.98753,1e-05,1.81475]
[1779941286814,45.1,73041.37,0.0,-0.98754,1e-05,1.81376]
[1779941286970,45.1,73041.37,0.0,-0.98754,1e-05,1.81376]
[1779941288234,45.1,73044.67,0.0,-0.9875,1e-05,1.81879]
[1779941289391,45.1,73044.67,0.0,-0.9875,1e-05,1.81879]
[1779941289472,45.1,73044.67,0.0,-0.9875,1e-05,1.81879]
[1779941290248,45.09,73047.27,0.0,-0.98747,1e-05,1.82286]
[1779941291255,45.09,73050.61,0.0,-0.98743,1e-05,1.82796]
[1779941292415,45.09,73050.61,0.0,-0.98743,1e-05,1.82796]
[1779941292470,45.09,73050.61,0.0,-0.98743,1e-05,1.82796]
[1779941292516,45.09,73050.62,0.0,-0.98743,1e-05,1.82778]
[1779941292666,45.09,73050.62,0.0,-0.98743,1e-05,1.82778]
[1779941292736,45.09,73050.62,0.0,-0.98743,1e-05,1.82778]
[1779941294278,45.09,73058.43,0.0,-0.98733,1e-05,1.84042]
[1779941295291,45.09,73068.15,0.0,-0.98721,1e-05,1.8563]
[1779941296306,45.09,73079.01,0.0,-0.98707,1e-05,1.87417]
[1779941297313,45.09,73083.09,0.0,-0.98702,1e-05,1.88047]
[1779941299327,45.08,73086.65,0.0,-0.98697,1e-05,1.88586]
[1779941300337,45.08,73090.63,0.0,-0.98692,1e-05,1.89226]
[1779941302351,45.08,73088.84,0.0,-0.98695,1e-05,1.88862]
[1779941304374,45.08,73094.05,0.0,-0.98689,1e-05,1.89679]
[1779941305057,45.08,73094.05,0.0,-0.98689,1e-05,1.89679]
[1779941305379,45.07,73095.31,0.0,-0.98687,1e-05,1.8986]
[1779941307389,45.07,73093.15,0.0,-0.98691,1e-05,1.8943]
[1779941308340,45.07,73093.15,0.0,-0.98691,1e-05,1.8943]
[1779941308396,45.07,73093.13,0.0,-0.98691,1e-05,1.89395]
[1779941310288,45.07,73094.46,0.0,-0.9869,1e-05,1.89588]
[1779941310410,45.07,73098.33,0.0,-0.98685,1e-05,1.90211]
[1779941313430,45.06,73100.93,0.0,-0.98683,1e-05,1.90369]
[1779941313779,45.06,73100.93,0.0,-0.98683,1e-05,1.90369]
[1779941314438,45.06,73095.43,0.0,-0.98691,1e-05,1.89406]
[1779941315444,45.06,73088.93,0.0,-0.987,1e-05,1.8828]
[1779941317459,45.06,73085.96,0.0,-0.98704,1e-05,1.87723]
[1779941318466,45.05,73079.45,0.0,-0.98713,1e-05,1.86606]
[1779941319473,45.05,73076.86,0.0,-0.98716,1e-05,1.86149]
[1779941321487,45.05,73071.61,0.0,-0.98724,1e-05,1.85225]
[1779941322494,45.05,73067.76,0.0,-0.98729,1e-05,1.84564]
[1779941323501,45.05,73073.27,0.0,-0.98722,1e-05,1.85454]
[1779941324508,45.05,73069.67,0.0,-0.98727,1e-05,1.84833]
[1779941325515,45.05,73067.36,0.0,-0.9873,1e-05,1.84428]
[1779941326295,45.05,73067.36,0.0,-0.9873,1e-05,1.84428]
[1779941326412,45.05,73067.36,0.0,-0.9873,1e-05,1.84428]
[1779941326482,45.05,73067.36,0.0,-0.9873,1e-05,1.84428]
[1779941326523,45.05,73070.66,0.0,-0.98726,1e-05,1.84952]
[1779941327530,45.04,73072.79,0.0,-0.98723,1e-05,1.85281]
[1779941328609,45.04,73072.79,0.0,-0.98723,1e-05,1.85281]
[1779941328537,45.04,73071.17,0.0,-0.98726,1e-05,1.84988]
[1779941328719,45.04,73071.17,0.0,-0.98726,1e-05,1.84988]
[1779941328952,45.04,73071.17,0.0,-0.98726,1e-05,1.84988]
[1779941328971,45.04,73071.17,0.0,-0.98726,1e-05,1.84988]
[1779941329544,45.04,73072.75,0.0,-0.98724,1e-05,1.85227]
[1779941330551,45.04,73070.87,0.0,-0.98726,1e-05,1.84891]
[1779941332290,45.04,73069.49,0.0,-0.98728,1e-05,1.84639]
[1779941332469,45.04,73069.49,0.0,-0.98728,1e-05,1.84639]
[1779941333246,45.04,73069.63,0.0,-0.98728,1e-05,1.84639]
[1779941333470,45.04,73069.63,0.0,-0.98728,1e-05,1.84639]
[1779941333572,45.04,73070.78,0.0,-0.98727,1e-05,1.84807]
[1779941338607,45.03,73072.19,0.0,-0.98726,1e-05,1.84923]
[1779941340621,45.03,73073.72,0.0,-0.98724,1e-05,1.85129]
[1779941343971,45.03,73073.66,0.0,-0.98725,1e-05,1.8507]
[1779941346170,45.03,73073.94,0.0,-0.98725,1e-05,1.85068]
[1779941347972,45.02,73074.72,0.0,-0.98724,1e-05,1.85149]
[1779941348007,45.02,73076.25,0.0,-0.98723,1e-05,1.85378]
[1779941348667,45.02,73076.25,0.0,-0.98723,1e-05,1.85378]
[1779941348720,45.02,73076.25,0.0,-0.98723,1e-05,1.85378]
[1779941349684,45.02,73077.95,0.0,-0.98721,1e-05,1.85611]
[1779941350691,45.02,73088.85,0.0,-0.98707,1e-05,1.87405]
[1779941351698,45.02,73091.46,0.0,-0.98703,1e-05,1.87814]
[1779941352705,45.02,73093.33,0.0,-0.98701,1e-05,1.88099]
[1779941354101,45.02,73093.33,0.0,-0.98701,1e-05,1.88099]
[1779941354219,45.02,73093.33,0.0,-0.98701,1e-05,1.88099]
[1779941359971,45.01,73091.61,0.0,-0.98705,1e-05,1.87634]
[1779941360023,45.01,73091.61,0.0,-0.98705,1e-05,1.87634]
[1779941360219,45.01,73091.61,0.0,-0.98705,1e-05,1.87634]
[1779941360235,45.0,73092.04,0.0,-0.98705,1e-05,1.8765]
[1779941362775,45.0,73084.27,0.0,-0.98715,1e-05,1.86295]
[1779941364214,45.0,73078.51,0.0,-0.98723,1e-05,1.85287]
[1779941367810,45.0,73083.77,0.0,-0.98717,1e-05,1.86093]
[1779941369789,44.99,73084.85,0.0,-0.98716,1e-05,1.86248]
[1779941369976,44.99,73084.85,0.0,-0.98716,1e-05,1.86248]
[1779941373852,44.99,73078.35,0.0,-0.98726,1e-05,1.84864]
[1779941374859,44.99,73075.37,0.0,-0.9873,1e-05,1.84348]
[1779941377739,44.99,73076.63,0.0,-0.98729,1e-05,1.84514]
[1779941377980,44.99,73076.63,0.0,-0.98729,1e-05,1.84514]
[1779941379723,44.98,73077.01,0.0,-0.98729,1e-05,1.84533]
[1779941379973,44.98,73077.01,0.0,-0.98729,1e-05,1.84533]
[1779941380056,44.98,73077.62,0.0,-0.98728,1e-05,1.84612]
[1779941382915,44.98,73074.05,0.0,-0.98734,1e-05,1.83955]
[1779941386154,44.98,73075.62,0.0,-0.98732,1e-05,1.84172]
[1779941386219,44.98,73075.62,0.0,-0.98732,1e-05,1.84172]
[1779941391978,44.97,73074.43,0.0,-0.98735,1e-05,1.83827]
[1779941393992,44.97,73077.82,0.0,-0.98731,1e-05,1.84345]
[1779941395354,44.97,73077.82,0.0,-0.98731,1e-05,1.84345]
[1779941395474,44.97,73077.82,0.0,-0.98731,1e-05,1.84345]
[1779941396961,44.97,73079.56,0.0,-0.98729,1e-05,1.84589]
[1779941396970,44.97,73079.56,0.0,-0.98729,1e-05,1.84589]
[1779941397014,44.96,73080.83,0.0,-0.98727,1e-05,1.84778]
[1779941400042,44.96,73085.72,0.0,-0.98721,1e-05,1.85523]
[1779941402365,44.96,73088.42,0.0,-0.98718,1e-05,1.8595]
[1779941402470,44.96,73088.42,0.0,-0.98718,1e-05,1.8595]
[1779941406677,44.96,73089.08,0.0,-0.98718,1e-05,1.85964]
[1779941406719,44.95,73090.67,0.0,-0.98716,1e-05,1.86205]
[1779941410173,44.95,73092.77,0.0,-0.98714,1e-05,1.86483]
[1779941410221,44.95,73092.77,0.0,-0.98714,1e-05,1.86483]
[1779941410746,44.95,73092.8,0.0,-0.98714,1e-05,1.86439]
[1779941410969,44.95,73092.8,0.0,-0.98714,1e-05,1.86439]
[1779941411122,44.95,73093.22,0.0,-0.98714,1e-05,1.86509]
[1779941414143,44.95,73099.82,0.0,-0.98706,1e-05,1.8754]
[1779941415150,44.94,73106.25,0.0,-0.98697,1e-05,1.88596]
[1779941417164,44.94,73111.27,0.0,-0.98691,1e-05,1.89389]
[1779941421192,44.94,73114.66,0.0,-0.98687,1e-05,1.89844]
[1779941422199,44.93,73118.12,0.0,-0.98683,1e-05,1.90401]
[1779941425221,44.93,73125.3,0.0,-0.98674,1e-05,1.9153]
[1779941430555,44.92,73127.85,0.0,-0.98672,1e-05,1.918]
[1779941430721,44.92,73128.39,0.0,-0.98672,1e-05,1.91858]
[1779941432278,44.92,73122.12,0.0,-0.98682,1e-05,1.90537]
[1779941433285,44.92,73111.43,0.0,-0.98696,1e-05,1.88694]
[1779941434292,44.91,73104.46,0.0,-0.98706,1e-05,1.87492]
[1779941435299,44.91,73098.99,0.0,-0.98713,1e-05,1.86549]
[1779941437312,44.91,73096.34,0.0,-0.98717,1e-05,1.86059]
[1779941439330,44.91,73102.7,0.0,-0.98709,1e-05,1.87076]
[1779941441349,44.91,73104.39,0.0,-0.98707,1e-05,1.87334]
[1779941441469,44.91,73104.39,0.0,-0.98707,1e-05,1.87334]
[1779941445488,44.9,73105.13,0.0,-0.98707,1e-05,1.87357]
[1779941445721,44.9,73105.13,0.0,-0.98707,1e-05,1.87357]
[1779941446136,44.9,73105.78,0.0,-0.98706,1e-05,1.8744]
[1779941446219,44.9,73105.78,0.0,-0.98706,1e-05,1.8744]
[1779941446380,44.9,73105.51,0.0,-0.98707,1e-05,1.87369]
[1779941451453,44.9,73103.34,0.0,-0.9871,1e-05,1.86906]
[1779941451469,44.9,73103.34,0.0,-0.9871,1e-05,1.86906]
[1779941453429,44.89,73100.15,0.0,-0.98715,1e-05,1.86298]
[1779941454663,44.89,73100.15,0.0,-0.98715,1e-05,1.86298]
[1779941454721,44.89,73100.15,0.0,-0.98715,1e-05,1.86298]
[1779941454701,44.89,73097.27,0.0,-0.98719,1e-05,1.85794]
[1779941454870,44.89,73097.27,0.0,-0.98719,1e-05,1.85794]
[1779941454972,44.89,73097.27,0.0,-0.98719,1e-05,1.85794]
[1779941455443,44.89,73096.2,0.0,-0.98721,1e-05,1.85593]
[1779941457460,44.89,73092.4,0.0,-0.98726,1e-05,1.84916]
[1779941458206,44.89,73092.4,0.0,-0.98726,1e-05,1.84916]
[1779941458220,44.89,73092.4,0.0,-0.98726,1e-05,1.84916]
[1779941460482,44.89,73095.49,0.0,-0.98723,1e-05,1.85366]
[1779941461489,44.88,73101.85,0.0,-0.98714,1e-05,1.86406]
[1779941462496,44.88,73094.95,0.0,-0.98724,1e-05,1.8523]
[1779941463503,44.88,73088.12,0.0,-0.98733,1e-05,1.84074]
[1779941464510,44.88,73084.82,0.0,-0.98737,1e-05,1.83508]
[1779941466150,44.88,73082.54,0.0,-0.9874,1e-05,1.83113]
[1779941466220,44.88,73082.54,0.0,-0.9874,1e-05,1.83113]
[1779941467531,44.88,73089.33,0.0,-0.98732,1e-05,1.84199]
[1779941468538,44.88,73093.87,0.0,-0.98726,1e-05,1.84933]
[1779941469873,44.88,73095.1,0.0,-0.98725,1e-05,1.85115]
[1779941469970,44.88,73095.1,0.0,-0.98725,1e-05,1.85115]
[1779941470563,44.88,73098.07,0.0,-0.98721,1e-05,1.85588]
[1779941471570,44.87,73090.28,0.0,-0.98731,1e-05,1.8427]
[1779941472576,44.87,73088.92,0.0,-0.98733,1e-05,1.84024]
[1779941473154,44.87,73088.92,0.0,-0.98733,1e-05,1.84024]
[1779941473219,44.87,73088.92,0.0,-0.98733,1e-05,1.84024]
[1779941474277,44.87,73090.79,0.0,-0.98731,1e-05,1.84314]
[1779941474469,44.87,73090.79,0.0,-0.98731,1e-05,1.84314]
[1779941474590,44.87,73090.46,0.0,-0.98731,1e-05,1.84239]
[1779941479625,44.87,73086.81,0.0,-0.98737,1e-05,1.83534]
[1779941481171,44.87,73085.87,0.0,-0.98738,1e-05,1.8336]
[1779941481220,44.87,73085.87,0.0,-0.98738,1e-05,1.8336]
[1779941482647,44.86,73069.76,0.0,-0.98759,1e-05,1.80694]
[1779941483653,44.86,73062.84,0.0,-0.98768,1e-05,1.79549]
[1779941484663,44.86,73057.64,0.0,-0.98775,1e-05,1.78679]
[1779941487682,44.86,73055.66,0.0,-0.98778,1e-05,1.78327]
[1779941490634,44.86,73056.48,0.0,-0.98777,1e-05,1.7844]
[1779941490719,44.86,73056.48,0.0,-0.98777,1e-05,1.7844]
[1779941493724,44.86,73059.4,0.0,-0.98775,1e-05,1.78695]
[1779941495005,44.86,73059.8,0.0,-0.98774,1e-05,1.78749]
[1779941495220,44.86,73059.8,0.0,-0.98774,1e-05,1.78749]
[1779941496904,44.86,73058.78,0.0,-0.98776,1e-05,1.78562]
[1779941496968,44.86,73058.78,0.0,-0.98776,1e-05,1.78562]
[1779941497752,44.86,73058.55,0.0,-0.98776,1e-05,1.78514]
[1779941500009,44.85,73057.64,0.0,-0.98777,1e-05,1.78346]
[1779941500221,44.85,73057.64,0.0,-0.98777,1e-05,1.78346]
[1779941501780,44.85,73062.09,0.0,-0.98772,1e-05,1.79046]
[1779941502386,44.85,73062.09,0.0,-0.98772,1e-05,1.79046]
[1779941502472,44.85,73062.09,0.0,-0.98772,1e-05,1.79046]
[1779941502766,44.85,73062.09,0.0,-0.98772,1e-05,1.79046]
[1779941502786,44.85,73066.21,0.0,-0.98767,1e-05,1.79704]
[1779941502967,44.85,73066.21,0.0,-0.98767,1e-05,1.79704]
[1779941504801,44.85,73071.76,0.0,-0.9876,1e-05,1.80583]
[1779941505808,44.85,73074.81,0.0,-0.98756,1e-05,1.81067]
[1779941506483,44.85,73074.81,0.0,-0.98756,1e-05,1.81067]
[1779941506720,44.85,73074.81,0.0,-0.98756,1e-05,1.81067]
[1779941509984,44.85,73073.92,0.0,-0.98758,1e-05,1.80877]
[1779941510220,44.85,73073.92,0.0,-0.98758,1e-05,1.80877]
[1779941510321,44.85,73074.53,0.0,-0.98757,1e-05,1.80962]
[1779941511850,44.85,73086.9,0.0,-0.98741,1e-05,1.82964]
[1779941512857,44.85,73094.29,0.0,-0.98732,1e-05,1.84168]
[1779941513864,44.84,73096.66,0.0,-0.98729,1e-05,1.84541]
[1779941517186,44.84,73098.78,0.0,-0.98726,1e-05,1.8485]
[1779941517239,44.84,73098.78,0.0,-0.98726,1e-05,1.8485]
[1779941521922,44.84,73087.8,0.0,-0.98742,1e-05,1.82903]
[1779941522929,44.84,73087.9,0.0,-0.98742,1e-05,1.82902]
[1779941524185,44.84,73087.9,0.0,-0.98742,1e-05,1.82902]
[1779941524831,44.84,73087.9,0.0,-0.98742,1e-05,1.82902]
[1779941525721,44.83,73087.25,0.0,-0.98743,1e-05,1.82777]
[1779941525820,44.83,73085.35,0.0,-0.98745,1e-05,1.82429]
[1779941525970,44.83,73085.35,0.0,-0.98745,1e-05,1.82429]
[1779941528971,44.83,73076.03,0.0,-0.98758,1e-05,1.80851]
[1779941529978,44.83,73069.59,0.0,-0.98766,1e-05,1.79786]
[1779941531149,44.83,73069.59,0.0,-0.98766,1e-05,1.79786]
[1779941531222,44.83,73069.59,0.0,-0.98766,1e-05,1.79786]
[1779941537032,44.83,73068.88,0.0,-0.98768,1e-05,1.79589]
[1779941539093,44.83,73067.42,0.0,-0.9877,1e-05,1.7934]
[1779941539220,44.83,73067.42,0.0,-0.9877,1e-05,1.7934]
[1779941541113,44.82,73066.95,0.0,-0.9877,1e-05,1.79241]
[1779941541220,44.82,73066.95,0.0,-0.9877,1e-05,1.79241]
[1779941541321,44.82,73066.88,0.0,-0.98771,1e-05,1.79219]
[1779941546097,44.82,73059.81,0.0,-0.9878,1e-05,1.78019]
[1779941547104,44.82,73052.74,0.0,-0.98789,1e-05,1.76872]
[1779941548112,44.82,73047.8,0.0,-0.98795,1e-05,1.76072]
[1779941549740,44.82,73047.8,0.0,-0.98795,1e-05,1.76072]
[1779941549968,44.82,73046.64,0.0,-0.98797,1e-05,1.75877]
[1779941555160,44.82,73045.3,0.0,-0.988,1e-05,1.75467]
[1779941557774,44.82,73044.7,0.0,-0.988,1e-05,1.75366]
[1779941557968,44.82,73045.85,0.0,-0.98799,1e-05,1.75541]
[1779941559039,44.82,73046.46,0.0,-0.98798,1e-05,1.75639]
[1779941559220,44.82,73046.46,0.0,-0.98798,1e-05,1.75639]
[1779941559320,44.82,73046.24,0.0,-0.98799,1e-05,1.75599]
[1779941562136,44.82,73046.0,0.0,-0.98799,1e-05,1.7555]
[1779941562220,44.82,73046.0,0.0,-0.98799,1e-05,1.7555]
[1779941562296,44.82,73051.12,0.0,-0.98793,1e-05,1.76365]
[1779941564224,44.82,73052.61,0.0,-0.98791,1e-05,1.76591]
[1779941566238,44.82,73049.03,0.0,-0.98795,1e-05,1.76004]
[1779941567245,44.82,73042.03,0.0,-0.98804,1e-05,1.7488]
[1779941568252,44.82,73026.1,0.0,-0.98824,1e-05,1.72354]
[1779941569259,44.82,73020.9,0.0,-0.9883,1e-05,1.71537]
[1779941570949,44.82,73020.54,0.0,-0.9883,1e-05,1.71484]
[1779941570980,44.82,73020.54,0.0,-0.9883,1e-05,1.71484]
[1779941573396,44.82,73020.28,0.0,-0.98831,1e-05,1.71448]
[1779941573472,44.82,73020.28,0.0,-0.98831,1e-05,1.71448]
[1779941573498,44.82,73020.1,0.0,-0.98831,1e-05,1.71425]
[1779941575302,44.82,73014.77,0.0,-0.98837,1e-05,1.70594]
[1779941576309,44.82,73002.24,0.0,-0.98852,1e-05,1.68649]
[1779941577316,44.82,72997.91,0.0,-0.98857,1e-05,1.67984]
[1779941578323,44.82,73002.98,0.0,-0.98851,1e-05,1.68776]
[1779941581344,44.82,73006.19,0.0,-0.98847,1e-05,1.69298]
[1779941583815,44.82,73004.65,0.0,-0.98849,1e-05,1.69066]
[1779941583970,44.82,73005.56,0.0,-0.98848,1e-05,1.69221]
[1779941588061,44.82,73005.87,0.0,-0.98847,1e-05,1.6929]
[1779941588220,44.82,73005.87,0.0,-0.98847,1e-05,1.6929]
[1779941588392,44.82,73005.15,0.0,-0.98848,1e-05,1.69185]
[1779941593428,44.82,73005.74,0.0,-0.98847,1e-05,1.6931]
[1779941594766,44.82,73005.74,0.0,-0.98847,1e-05,1.6931]
[1779941594973,44.82,73007.61,0.0,-0.98845,1e-05,1.69614]
[1779941598285,44.82,73005.68,0.0,-0.98847,1e-05,1.69326]
[1779941598483,44.82,73005.68,0.0,-0.98847,1e-05,1.69326]
[1779941598572,44.82,73001.74,0.0,-0.98852,1e-05,1.68727]
[1779941599639,44.82,73001.74,0.0,-0.98852,1e-05,1.68727]
[1779941599720,44.82,73001.74,0.0,-0.98852,1e-05,1.68727]
[1779941599783,44.83,73000.51,0.0,-0.98853,1e-05,1.68545]
[1779941602491,44.83,72997.56,0.0,-0.98856,1e-05,1.68113]
[1779941603310,44.83,72997.56,0.0,-0.98856,1e-05,1.68113]
[1779941603468,44.83,72997.56,0.0,-0.98856,1e-05,1.68113]
[1779941608020,44.83,72994.51,0.0,-0.9886,1e-05,1.67687]
[1779941613340,44.83,72995.61,0.0,-0.98859,1e-05,1.67737]
[1779941613468,44.83,72995.61,0.0,-0.98859,1e-05,1.67737]
[1779941614651,44.83,72997.1,0.0,-0.98857,1e-05,1.67976]
[1779941614719,44.83,72997.1,0.0,-0.98857,1e-05,1.67976]
[1779941614820,44.83,72996.78,0.0,-0.98858,1e-05,1.67936]
[1779941616462,44.83,72997.15,0.0,-0.98857,1e-05,1.68003]
[1779941616469,44.83,72997.15,0.0,-0.98857,1e-05,1.68003]
[1779941619610,44.83,73000.4,0.0,-0.98853,1e-05,1.68541]
[1779941624645,44.84,72993.74,0.0,-0.98861,1e-05,1.67556]
[1779941624977,44.84,72993.74,0.0,-0.98861,1e-05,1.67556]
[1779941625220,44.84,72993.74,0.0,-0.98861,1e-05,1.67556]
[1779941626553,44.84,72991.4,0.0,-0.98863,1e-05,1.67206]
[1779941626722,44.84,72991.4,0.0,-0.98863,1e-05,1.67206]
[1779941626822,44.84,72993.41,0.0,-0.98861,1e-05,1.67526]
[1779941629747,44.84,72993.4,0.0,-0.98861,1e-05,1.67544]
[1779941629899,44.84,72987.16,0.0,-0.98868,1e-05,1.66596]
[1779941629969,44.84,72987.16,0.0,-0.98868,1e-05,1.66596]
[1779941631695,44.84,72980.79,0.0,-0.98875,1e-05,1.65646]
[1779941632702,44.84,72973.0,0.0,-0.98884,1e-05,1.64475]
[1779941633709,44.84,72968.44,0.0,-0.98889,1e-05,1.638]
[1779941637764,44.84,72967.34,0.0,-0.9889,1e-05,1.63682]
[1779941637972,44.84,72967.34,0.0,-0.9889,1e-05,1.63682]
[1779941638744,44.85,72959.82,0.0,-0.98899,1e-05,1.62581]
[1779941639751,44.85,72957.81,0.0,-0.98901,1e-05,1.62298]
[1779941642300,44.85,72955.5,0.0,-0.98903,1e-05,1.61989]
[1779941642469,44.85,72955.5,0.0,-0.98903,1e-05,1.61989]
[1779941644251,44.85,72955.81,0.0,-0.98903,1e-05,1.62074]
[1779941644470,44.85,72955.81,0.0,-0.98903,1e-05,1.62074]
[1779941645793,44.85,72955.83,0.0,-0.98902,1e-05,1.62115]
[1779941648814,44.86,72963.22,0.0,-0.98893,1e-05,1.63283]
[1779941649337,44.86,72963.22,0.0,-0.98893,1e-05,1.63283]
[1779941649468,44.86,72963.22,0.0,-0.98893,1e-05,1.63283]
[1779941649823,44.86,72966.38,0.0,-0.9889,1e-05,1.63777]
[1779941651370,44.86,72968.4,0.0,-0.98887,1e-05,1.64099]
[1779941652980,44.86,72970.25,0.0,-0.98885,1e-05,1.64394]
[1779941654641,44.86,72970.99,0.0,-0.98884,1e-05,1.64536]
[1779941654722,44.86,72970.99,0.0,-0.98884,1e-05,1.64536]
[1779941654857,44.86,72969.62,0.0,-0.98885,1e-05,1.64343]
[1779941656871,44.86,72960.23,0.0,-0.98896,1e-05,1.62956]
[1779941657878,44.86,72957.66,0.0,-0.98899,1e-05,1.62587]
[1779941659293,44.86,72956.39,0.0,-0.989,1e-05,1.62415]
[1779941659473,44.86,72956.39,0.0,-0.989,1e-05,1.62415]
[1779941659891,44.87,72955.66,0.0,-0.98901,1e-05,1.62324]
[1779941664930,44.87,72955.38,0.0,-0.989,1e-05,1.62378]
[1779941668963,44.87,72960.9,0.0,-0.98893,1e-05,1.63283]
[1779941670983,44.88,72965.43,0.0,-0.98888,1e-05,1.64001]
[1779941674976,44.88,72965.72,0.0,-0.98888,1e-05,1.63928]
[1779941679047,44.88,72966.39,0.0,-0.98887,1e-05,1.64093]
[1779941679219,44.88,72966.39,0.0,-0.98887,1e-05,1.64093]
[1779941679255,44.88,72966.58,0.0,-0.98887,1e-05,1.64137]
[1779941681053,44.88,72969.11,0.0,-0.98883,1e-05,1.64551]
[1779941682060,44.88,72972.89,0.0,-0.98879,1e-05,1.65139]
[1779941683066,44.89,72965.48,0.0,-0.98887,1e-05,1.64029]
[1779941684755,44.89,72965.48,0.0,-0.98887,1e-05,1.64029]
[1779941684970,44.89,72965.48,0.0,-0.98887,1e-05,1.64029]
[1779941684794,44.89,72965.13,0.0,-0.98888,1e-05,1.64007]
[1779941685081,44.89,72968.79,0.0,-0.98883,1e-05,1.64562]
[1779941687095,44.89,72973.18,0.0,-0.98878,1e-05,1.65257]
[1779941689044,44.89,72974.3,0.0,-0.98877,1e-05,1.65441]
[1779941689221,44.89,72974.3,0.0,-0.98877,1e-05,1.65441]
[1779941689337,44.89,72974.3,0.0,-0.98877,1e-05,1.65441]
[1779941689469,44.89,72974.3,0.0,-0.98877,1e-05,1.65441]
[1779941689570,44.89,72974.46,0.0,-0.98876,1e-05,1.65491]
[1779941695814,44.89,72974.55,0.0,-0.98876,1e-05,1.65556]
[1779941695968,44.89,72974.55,0.0,-0.98876,1e-05,1.65556]
[1779941696026,44.89,72969.97,0.0,-0.98881,1e-05,1.64887]
[1779941696257,44.89,72969.97,0.0,-0.98881,1e-05,1.64887]
[1779941696469,44.89,72969.97,0.0,-0.98881,1e-05,1.64887]
[1779941702294,44.9,72972.35,0.0,-0.98877,1e-05,1.6532]
[1779941702470,44.9,72972.35,0.0,-0.98877,1e-05,1.6532]
[1779941703001,44.9,72972.35,0.0,-0.98877,1e-05,1.6532]
[1779941702501,44.9,72971.02,0.0,-0.98879,1e-05,1.6513]
[1779941703218,44.9,72971.02,0.0,-0.98879,1e-05,1.6513]
[1779941708248,44.9,72966.73,0.0,-0.98883,1e-05,1.64559]
[1779941709250,44.9,72957.78,0.0,-0.98894,1e-05,1.63222]
[1779941710826,44.9,72957.78,0.0,-0.98894,1e-05,1.63222]
[1779941710970,44.9,72957.78,0.0,-0.98894,1e-05,1.63222]
[1779941711029,44.91,72952.31,0.0,-0.989,1e-05,1.62435]
[1779941712271,44.91,72957.74,0.0,-0.98893,1e-05,1.63269]
[1779941714285,44.91,72960.06,0.0,-0.9889,1e-05,1.63652]
[1779941715292,44.91,72974.86,0.0,-0.98873,1e-05,1.65913]
[1779941716299,44.91,72978.19,0.0,-0.98869,1e-05,1.66433]
[1779941717306,44.91,72981.35,0.0,-0.98865,1e-05,1.66928]
[1779941718313,44.91,72990.93,0.0,-0.98854,1e-05,1.68412]
[1779941719324,44.91,72990.25,0.0,-0.98854,1e-05,1.68315]
[1779941721943,44.91,72990.52,0.0,-0.98854,1e-05,1.68364]
[1779941721970,44.91,72990.52,0.0,-0.98854,1e-05,1.68364]
[1779941727380,44.91,72991.56,0.0,-0.98852,1e-05,1.68576]
[1779941729099,44.91,72991.92,0.0,-0.98852,1e-05,1.68639]
[1779941729220,44.91,72991.92,0.0,-0.98852,1e-05,1.68639]
[1779941729394,44.91,72991.74,0.0,-0.98852,1e-05,1.68618]
[1779941730401,44.92,72997.9,0.0,-0.98845,1e-05,1.6958]
[1779941731408,44.92,73000.95,0.0,-0.98842,1e-05,1.69888]
[1779941734002,44.92,73002.49,0.0,-0.9884,1e-05,1.70133]
[1779941734219,44.92,73002.23,0.0,-0.9884,1e-05,1.70102]
[1779941737311,44.92,73004.43,0.0,-0.98838,1e-05,1.70454]
[1779941737470,44.92,73004.43,0.0,-0.98838,1e-05,1.70454]
[1779941737725,44.92,73004.43,0.0,-0.98838,1e-05,1.70454]
[1779941737968,44.92,73004.43,0.0,-0.98838,1e-05,1.70454]
[1779941738069,44.92,73007.9,0.0,-0.98833,1e-05,1.71003]
[1779941741478,44.92,73003.17,0.0,-0.98839,1e-05,1.70275]
[1779941742485,44.92,72999.3,0.0,-0.98844,1e-05,1.69677]
[1779941743950,44.92,72999.3,0.0,-0.98844,1e-05,1.69677]
[1779941743971,44.92,72999.3,0.0,-0.98844,1e-05,1.69677]
[1779941744052,44.92,72997.25,0.0,-0.98846,1e-05,1.6937]
[1779941744916,44.92,72997.25,0.0,-0.98846,1e-05,1.6937]
[1779941744972,44.92,72997.25,0.0,-0.98846,1e-05,1.6937]
[1779941745065,44.92,72999.98,0.0,-0.98843,1e-05,1.69801]
[1779941747778,44.92,73002.17,0.0,-0.9884,1e-05,1.70147]
[1779941747969,44.92,73002.17,0.0,-0.9884,1e-05,1.70147]
[1779941748070,44.92,73002.65,0.0,-0.98839,1e-05,1.70233]
[1779941748334,44.92,73002.65,0.0,-0.98839,1e-05,1.70233]
[1779941748473,44.92,73002.65,0.0,-0.98839,1e-05,1.70233]
[1779941750541,44.92,73007.36,0.0,-0.98834,1e-05,1.70977]
[1779941752215,44.92,73008.3,0.0,-0.98832,1e-05,1.71128]
[1779941752470,44.92,73008.3,0.0,-0.98832,1e-05,1.71128]
[1779941752555,44.92,73010.57,0.0,-0.9883,1e-05,1.71487]
[1779941755365,44.92,73008.66,0.0,-0.98832,1e-05,1.71195]
[1779941755470,44.92,73008.66,0.0,-0.98832,1e-05,1.71195]
[1779941755576,44.92,73002.66,0.0,-0.98839,1e-05,1.70262]
[1779941756584,44.92,72999.77,0.0,-0.98843,1e-05,1.69817]
[1779941757591,44.92,72993.84,0.0,-0.9885,1e-05,1.68903]
[1779941758151,44.92,72993.84,0.0,-0.9885,1e-05,1.68903]
[1779941758219,44.92,72993.84,0.0,-0.9885,1e-05,1.68903]
[1779941758699,44.92,72993.84,0.0,-0.9885,1e-05,1.68903]
[1779941758720,44.92,72993.84,0.0,-0.9885,1e-05,1.68903]
[1779941758820,44.92,72991.7,0.0,-0.98852,1e-05,1.68586]
[1779941759605,44.92,72988.69,0.0,-0.98856,1e-05,1.68122]
[1779941760612,44.92,72986.13,0.0,-0.98859,1e-05,1.67736]
[1779941761619,44.92,72976.07,0.0,-0.9887,1e-05,1.66203]
[1779941763633,44.92,72973.47,0.0,-0.98873,1e-05,1.65829]
[1779941764640,44.92,72963.17,0.0,-0.98885,1e-05,1.64278]
[1779941765648,44.93,72957.9,0.0,-0.98891,1e-05,1.63495]
[1779941766654,44.93,72951.87,0.0,-0.98898,1e-05,1.62604]
[1779941767661,44.93,72949.39,0.0,-0.98901,1e-05,1.62249]
[1779941769675,44.93,72948.52,0.0,-0.98902,1e-05,1.62157]
[1779941772697,44.93,72934.35,0.0,-0.98917,1e-05,1.60124]
[1779941773704,44.93,72931.5,0.0,-0.9892,1e-05,1.59725]
[1779941778739,44.94,72930.52,0.0,-0.9892,1e-05,1.597]
[1779941782179,44.94,72930.03,0.0,-0.9892,1e-05,1.59699]
[1779941782223,44.94,72930.03,0.0,-0.9892,1e-05,1.59699]
[1779941783132,44.94,72930.03,0.0,-0.9892,1e-05,1.59699]
[1779941782767,44.95,72929.93,0.0,-0.9892,1e-05,1.59708]
[1779941783222,44.95,72929.93,0.0,-0.9892,1e-05,1.59708]
[1779941783774,44.95,72932.81,0.0,-0.98917,1e-05,1.60158]
[1779941784781,44.95,72940.37,0.0,-0.98908,1e-05,1.61304]
[1779941785788,44.95,72937.79,0.0,-0.98911,1e-05,1.60941]
[1779941787656,44.95,72938.71,0.0,-0.9891,1e-05,1.611]
[1779941787721,44.95,72938.71,0.0,-0.9891,1e-05,1.611]
[1779941787802,44.95,72939.86,0.0,-0.98908,1e-05,1.61292]
[1779941788825,44.95,72956.0,0.0,-0.98889,1e-05,1.63733]
[1779941789826,44.95,72968.67,0.0,-0.98874,1e-05,1.65669]
[1779941790833,44.95,72965.34,0.0,-0.98878,1e-05,1.65176]
[1779941791840,44.95,72952.1,0.0,-0.98895,1e-05,1.63023]
[1779941792847,44.96,72951.97,0.0,-0.98895,1e-05,1.63022]
[1779941795510,44.96,72951.35,0.0,-0.98895,1e-05,1.62964]
[1779941795722,44.96,72951.35,0.0,-0.98895,1e-05,1.62964]
[1779941801910,44.96,72945.49,0.0,-0.98901,1e-05,1.62212]
[1779941802645,44.96,72945.49,0.0,-0.98901,1e-05,1.62212]
[1779941802722,44.96,72945.49,0.0,-0.98901,1e-05,1.62212]
[1779941802917,44.97,72945.81,0.0,-0.989,1e-05,1.62279]
[1779941803355,44.97,72945.81,0.0,-0.989,1e-05,1.62279]
[1779941803479,44.97,72945.81,0.0,-0.989,1e-05,1.62279]
[1779941808959,44.97,72933.87,0.0,-0.98913,1e-05,1.60612]
[1779941809966,44.97,72937.47,0.0,-0.98909,1e-05,1.61169]
[1779941810973,44.97,72951.61,0.0,-0.98892,1e-05,1.63306]
[1779941811980,44.97,72961.18,0.0,-0.98881,1e-05,1.64768]
[1779941812987,44.97,72958.44,0.0,-0.98884,1e-05,1.64368]
[1779941814497,44.98,72957.37,0.0,-0.98885,1e-05,1.64221]
[1779941814809,44.98,72957.37,0.0,-0.98885,1e-05,1.64221]
[1779941815001,44.98,72958.99,0.0,-0.98883,1e-05,1.64481]
[1779941815434,44.98,72958.99,0.0,-0.98883,1e-05,1.64481]
[1779941815470,44.98,72958.99,0.0,-0.98883,1e-05,1.64481]
[1779941821043,44.98,72956.66,0.0,-0.98885,1e-05,1.64219]
[1779941824064,44.98,72953.93,0.0,-0.98888,1e-05,1.63853]
[1779941824422,44.98,72953.93,0.0,-0.98888,1e-05,1.63853]
[1779941824470,44.98,72953.93,0.0,-0.98888,1e-05,1.63853]
[1779941825071,44.98,72954.72,0.0,-0.98887,1e-05,1.63988]
[1779941825447,44.98,72954.72,0.0,-0.98887,1e-05,1.63988]
[1779941825471,44.98,72954.72,0.0,-0.98887,1e-05,1.63988]
[1779941826078,44.99,72952.29,0.0,-0.9889,1e-05,1.63637]
[1779941828985,44.99,72951.66,0.0,-0.9889,1e-05,1.63575]
[1779941829219,44.99,72951.66,0.0,-0.9889,1e-05,1.63575]
[1779941829099,44.99,72951.33,0.0,-0.98891,1e-05,1.63542]
[1779941830106,44.99,72947.25,0.0,-0.98895,1e-05,1.62945]
[1779941830453,44.99,72947.25,0.0,-0.98895,1e-05,1.62945]
[1779941830472,44.99,72947.25,0.0,-0.98895,1e-05,1.62945]
[1779941834977,44.99,72949.09,0.0,-0.98892,1e-05,1.63291]
[1779941835221,44.99,72949.09,0.0,-0.98892,1e-05,1.63291]
[1779941835141,44.99,72950.33,0.0,-0.98891,1e-05,1.63495]
[1779941835887,44.99,72950.33,0.0,-0.98891,1e-05,1.63495]
[1779941835969,44.99,72950.33,0.0,-0.98891,1e-05,1.63495]
[1779941836148,44.99,72950.45,0.0,-0.98891,1e-05,1.63529]
[1779941839169,45.0,72952.55,0.0,-0.98888,1e-05,1.63895]
[1779941840637,45.0,72952.63,0.0,-0.98888,1e-05,1.63923]
[1779941840722,45.0,72952.63,0.0,-0.98888,1e-05,1.63923]
[1779941844891,45.0,72952.11,0.0,-0.98888,1e-05,1.63909]
[1779941844971,45.0,72952.11,0.0,-0.98888,1e-05,1.63909]
[1779941845211,45.0,72953.29,0.0,-0.98886,1e-05,1.64103]
[1779941846128,45.0,72953.29,0.0,-0.98886,1e-05,1.64103]
[1779941846220,45.0,72953.29,0.0,-0.98886,1e-05,1.64103]
[1779941848232,45.0,72948.61,0.0,-0.98891,1e-05,1.63447]
[1779941849238,45.0,72953.38,0.0,-0.98886,1e-05,1.64183]
[1779941851475,45.0,72953.38,0.0,-0.98886,1e-05,1.64183]
[1779941851721,45.0,72953.38,0.0,-0.98886,1e-05,1.64183]
[1779941851887,45.0,72953.38,0.0,-0.98886,1e-05,1.64183]
[1779941851970,45.0,72953.38,0.0,-0.98886,1e-05,1.64183]
[1779941852070,45.01,72953.9,0.0,-0.98886,1e-05,1.64141]
[1779941854476,45.01,72955.06,0.0,-0.98884,1e-05,1.64332]
[1779941854722,45.01,72955.06,0.0,-0.98884,1e-05,1.64332]
[1779941854768,45.01,72957.81,0.0,-0.98881,1e-05,1.64777]
[1779941855309,45.01,72957.81,0.0,-0.98881,1e-05,1.64777]
[1779941855470,45.01,72957.81,0.0,-0.98881,1e-05,1.64777]
[1779941855527,45.01,72958.94,0.0,-0.98879,1e-05,1.64949]
[1779941857648,45.01,72959.88,0.0,-0.98878,1e-05,1.65105]
[1779941857724,45.01,72959.88,0.0,-0.98878,1e-05,1.65105]
[1779941857743,45.01,72961.87,0.0,-0.98876,1e-05,1.65421]
[1779941860494,45.01,72962.12,0.0,-0.98875,1e-05,1.65485]
[1779941860725,45.01,72962.12,0.0,-0.98875,1e-05,1.65485]
[1779941860822,45.01,72958.71,0.0,-0.98879,1e-05,1.6498]
[1779941864349,45.02,72965.93,0.0,-0.9887,1e-05,1.66132]
[1779941865761,45.02,72965.93,0.0,-0.9887,1e-05,1.66132]
[1779941865969,45.02,72965.93,0.0,-0.9887,1e-05,1.66132]
[1779941866070,45.02,72969.62,0.0,-0.98866,1e-05,1.66718]
[1779941867370,45.02,72971.54,0.0,-0.98864,1e-05,1.67022]
[1779941870718,45.02,72973.02,0.0,-0.98862,1e-05,1.67268]
[1779941870969,45.02,72973.02,0.0,-0.98862,1e-05,1.67268]
[1779941872409,45.02,72978.31,0.0,-0.98855,1e-05,1.68108]
[1779941873416,45.02,72980.73,0.0,-0.98852,1e-05,1.68488]
[1779941874469,45.02,72980.73,0.0,-0.98852,1e-05,1.68488]
[1779941874674,45.02,72980.73,0.0,-0.98852,1e-05,1.68488]
[1779941874721,45.02,72980.73,0.0,-0.98852,1e-05,1.68488]
[1779941874824,45.02,72981.86,0.0,-0.98851,1e-05,1.68676]
[1779941875431,45.02,72985.18,0.0,-0.98847,1e-05,1.69189]
[1779941879641,45.02,72985.16,0.0,-0.98847,1e-05,1.69202]
[1779941879726,45.02,72985.16,0.0,-0.98847,1e-05,1.69202]
[1779941879818,45.02,72981.41,0.0,-0.98851,1e-05,1.68635]
[1779941880679,45.02,72981.41,0.0,-0.98851,1e-05,1.68635]
[1779941880720,45.02,72981.41,0.0,-0.98851,1e-05,1.68635]
[1779941881473,45.02,72972.08,0.0,-0.98862,1e-05,1.67208]
[1779941882339,45.02,72972.08,0.0,-0.98862,1e-05,1.67208]
[1779941882469,45.02,72972.08,0.0,-0.98862,1e-05,1.67208]
[1779941882480,45.02,72970.35,0.0,-0.98864,1e-05,1.66952]
[1779941883487,45.02,72968.42,0.0,-0.98866,1e-05,1.66666]
[1779941886173,45.02,72968.42,0.0,-0.98866,1e-05,1.66666]
[1779941886219,45.02,72968.42,0.0,-0.98866,1e-05,1.66666]
[1779941886274,45.03,72968.46,0.0,-0.98866,1e-05,1.66702]
[1779941889749,45.03,72967.08,0.0,-0.98867,1e-05,1.6651]
[1779941889969,45.03,72967.08,0.0,-0.98867,1e-05,1.6651]
[1779941890070,45.03,72970.16,0.0,-0.98864,1e-05,1.66999]
[1779941890536,45.03,72975.41,0.0,-0.98857,1e-05,1.67804]
[1779941891543,45.03,72972.9,0.0,-0.9886,1e-05,1.67426]
[1779941892644,45.03,72972.9,0.0,-0.9886,1e-05,1.67426]
[1779941892731,45.03,72972.9,0.0,-0.9886,1e-05,1.67426]
[1779941892743,45.03,72969.51,0.0,-0.98864,1e-05,1.66915]
[1779941893557,45.03,72967.48,0.0,-0.98867,1e-05,1.66614]
[1779941896767,45.03,72967.74,0.0,-0.98866,1e-05,1.66672]
[1779941896969,45.03,72967.74,0.0,-0.98866,1e-05,1.66672]
[1779941896977,45.03,72966.95,0.0,-0.98867,1e-05,1.6657]
[1779941898188,45.03,72966.95,0.0,-0.98867,1e-05,1.6657]
[1779941898220,45.03,72966.95,0.0,-0.98867,1e-05,1.6657]
[1779941900606,45.03,72962.65,0.0,-0.98872,1e-05,1.65943]
[1779941901615,45.03,72950.88,0.0,-0.98885,1e-05,1.6417]
[1779941902622,45.03,72940.93,0.0,-0.98897,1e-05,1.62687]
[1779941903629,45.03,72941.84,0.0,-0.98896,1e-05,1.62839]
[1779941905042,45.03,72941.84,0.0,-0.98896,1e-05,1.62839]
[1779941905107,45.03,72941.84,0.0,-0.98896,1e-05,1.62839]
[1779941905172,45.04,72940.91,0.0,-0.98896,1e-05,1.62732]
[1779941905643,45.04,72937.01,0.0,-0.98901,1e-05,1.62148]
[1779941906653,45.04,72935.22,0.0,-0.98903,1e-05,1.61898]
[1779941907660,45.04,72933.66,0.0,-0.98905,1e-05,1.61682]
[1779941908707,45.04,72933.66,0.0,-0.98905,1e-05,1.61682]
[1779941908724,45.04,72933.66,0.0,-0.98905,1e-05,1.61682]
[1779941909674,45.04,72930.85,0.0,-0.98907,1e-05,1.61299]
[1779941910756,45.04,72930.85,0.0,-0.98907,1e-05,1.61299]
[1779941910968,45.04,72930.85,0.0,-0.98907,1e-05,1.61299]
[1779941910992,45.04,72928.87,0.0,-0.98909,1e-05,1.61041]
[1779941916723,45.05,72927.21,0.0,-0.98912,1e-05,1.60724]
[1779941917730,45.05,72925.69,0.0,-0.98913,1e-05,1.60517]
[1779941918737,45.05,72920.5,0.0,-0.98919,1e-05,1.59769]
[1779941919744,45.05,72902.94,0.0,-0.98939,1e-05,1.57213]
[1779941920751,45.05,72889.07,0.0,-0.98954,1e-05,1.55223]
[1779941921758,45.05,72887.19,0.0,-0.98956,1e-05,1.54977]
[1779941922786,45.05,72881.77,0.0,-0.98961,1e-05,1.54226]
[1779941923549,45.05,72881.77,0.0,-0.98961,1e-05,1.54226]
[1779941923787,45.05,72872.47,0.0,-0.98971,1e-05,1.52925]
[1779941924798,45.06,72874.06,0.0,-0.98969,1e-05,1.53182]
[1779941925803,45.06,72864.47,0.0,-0.98979,1e-05,1.5185]
[1779941926759,45.06,72864.47,0.0,-0.98979,1e-05,1.5185]
[1779941926810,45.06,72863.14,0.0,-0.98981,1e-05,1.51694]
[1779941927817,45.06,72865.03,0.0,-0.98978,1e-05,1.51995]
[1779941929831,45.07,72861.67,0.0,-0.98981,1e-05,1.51588]
[1779941931845,45.07,72857.27,0.0,-0.98986,1e-05,1.51034]
[1779941933859,45.07,72865.58,0.0,-0.98976,1e-05,1.5228]
[1779941934866,45.07,72877.95,0.0,-0.98962,1e-05,1.5408]
[1779941935873,45.08,72878.24,0.0,-0.98962,1e-05,1.54155]
[1779941936879,45.08,72883.91,0.0,-0.98955,1e-05,1.55]
[1779941937887,45.08,72888.26,0.0,-0.9895,1e-05,1.55686]
[1779941938894,45.08,72890.97,0.0,-0.98947,1e-05,1.56106]
[1779941939901,45.08,72885.95,0.0,-0.98952,1e-05,1.55407]
[1779941940578,45.08,72885.95,0.0,-0.98952,1e-05,1.55407]
[1779941940909,45.08,72866.43,0.0,-0.98974,1e-05,1.52611]
[1779941941915,45.09,72861.09,0.0,-0.98979,1e-05,1.51914]
[1779941942981,45.09,72861.09,0.0,-0.98979,1e-05,1.51914]
[1779941943034,45.09,72861.11,0.0,-0.98979,1e-05,1.5195]
[1779941943929,45.09,72867.27,0.0,-0.98972,1e-05,1.52859]
[1779941944936,45.09,72864.89,0.0,-0.98974,1e-05,1.52552]
[1779941945943,45.09,72861.73,0.0,-0.98977,1e-05,1.52136]
[1779941946976,45.09,72861.73,0.0,-0.98977,1e-05,1.52136]
[1779941947050,45.1,72867.14,0.0,-0.98971,1e-05,1.52938]
[1779941947957,45.1,72872.14,0.0,-0.98965,1e-05,1.53683]
[1779941949971,45.1,72874.59,0.0,-0.98962,1e-05,1.54094]
[1779941951986,45.1,72866.11,0.0,-0.98971,1e-05,1.52943]
[1779941952993,45.11,72866.47,0.0,-0.9897,1e-05,1.53025]
[1779941954006,45.11,72876.75,0.0,-0.98959,1e-05,1.54527]
[1779941955011,45.11,72891.61,0.0,-0.98942,1e-05,1.56701]
[1779941956019,45.11,72902.94,0.0,-0.98929,1e-05,1.58378]
[1779941957026,45.11,72897.35,0.0,-0.98936,1e-05,1.57584]
[1779941958033,45.11,72893.19,0.0,-0.9894,1e-05,1.57001]
[1779941960047,45.12,72894.7,0.0,-0.98938,1e-05,1.5727]
[1779941961092,45.12,72894.7,0.0,-0.98938,1e-05,1.5727]
[1779941961219,45.12,72894.7,0.0,-0.98938,1e-05,1.5727]
[1779941961306,45.12,72895.05,0.0,-0.98937,1e-05,1.57345]
[1779941961517,45.12,72895.05,0.0,-0.98937,1e-05,1.57345]
[1779941961720,45.12,72895.05,0.0,-0.98937,1e-05,1.57345]
[1779941963068,45.12,72898.61,0.0,-0.98933,1e-05,1.57912]
[1779941964075,45.12,72902.03,0.0,-0.98929,1e-05,1.58435]
[1779941965082,45.12,72906.05,0.0,-0.98924,1e-05,1.59046]
[1779941966089,45.12,72909.75,0.0,-0.9892,1e-05,1.59611]
[1779941967096,45.12,72912.96,0.0,-0.98916,1e-05,1.60105]
[1779941970117,45.13,72914.45,0.0,-0.98914,1e-05,1.60382]
[1779941971124,45.13,72917.61,0.0,-0.98911,1e-05,1.60704]
[1779941974143,45.13,72918.3,0.0,-0.9891,1e-05,1.60842]
[1779941974220,45.13,72918.3,0.0,-0.9891,1e-05,1.60842]
[1779941975372,45.13,72915.71,0.0,-0.98913,1e-05,1.60495]
[1779941976419,45.13,72916.0,0.0,-0.98913,1e-05,1.60557]
[1779941976468,45.13,72916.0,0.0,-0.98913,1e-05,1.60557]
[1779941977168,45.13,72916.86,0.0,-0.98911,1e-05,1.60703]
[1779941979172,45.13,72917.88,0.0,-0.9891,1e-05,1.60872]
[1779941979219,45.13,72917.88,0.0,-0.9891,1e-05,1.60872]
[1779941982203,45.14,72914.0,0.0,-0.98914,1e-05,1.60371]
[1779941982928,45.14,72914.0,0.0,-0.98914,1e-05,1.60371]
[1779941982970,45.14,72914.0,0.0,-0.98914,1e-05,1.60371]
[1779941983210,45.14,72911.85,0.0,-0.98916,1e-05,1.60072]
[1779941985322,45.14,72910.65,0.0,-0.98917,1e-05,1.59915]
[1779941985379,45.14,72905.22,0.0,-0.98923,1e-05,1.59135]
[1779941985473,45.14,72905.22,0.0,-0.98923,1e-05,1.59135]
[1779941987262,45.14,72915.27,0.0,-0.98912,1e-05,1.60659]
[1779941988252,45.15,72916.23,0.0,-0.98911,1e-05,1.6082]
[1779941989259,45.15,72912.29,0.0,-0.98915,1e-05,1.60255]
[1779941991211,45.15,72913.15,0.0,-0.98914,1e-05,1.60401]
[1779941991369,45.15,72913.15,0.0,-0.98914,1e-05,1.60401]
[1779941991273,45.15,72912.0,0.0,-0.98915,1e-05,1.6025]
[1779941991692,45.15,72912.0,0.0,-0.98915,1e-05,1.6025]
[1779941995302,45.15,72902.03,0.0,-0.98926,1e-05,1.5886]
[1779941996308,45.15,72899.18,0.0,-0.98929,1e-05,1.58464]
[1779941997316,45.15,72889.64,0.0,-0.98939,1e-05,1.57094]
[1779941998322,45.16,72883.63,0.0,-0.98946,1e-05,1.56247]
[1779942000336,45.16,72883.03,0.0,-0.98946,1e-05,1.56212]
[1779942000509,45.16,72883.03,0.0,-0.98946,1e-05,1.56212]
[1779942000721,45.16,72883.03,0.0,-0.98946,1e-05,1.56212]
[1779942001848,45.16,72880.42,0.0,-0.98948,1e-05,1.55861]
[1779942002350,45.16,72870.3,0.0,-0.98959,1e-05,1.54431]
[1779942003357,45.16,72861.1,0.0,-0.98969,1e-05,1.53145]
[1779942004365,45.16,72851.16,0.0,-0.9898,1e-05,1.51766]
[1779942006326,45.16,72849.68,0.0,-0.98981,1e-05,1.51557]
[1779942006381,45.17,72848.81,0.0,-0.98982,1e-05,1.51501]
[1779942008875,45.17,72849.21,0.0,-0.98981,1e-05,1.51626]
[1779942009407,45.17,72853.23,0.0,-0.98976,1e-05,1.52228]
[1779942010414,45.18,72857.19,0.0,-0.98972,1e-05,1.52822]
[1779942011434,45.18,72862.77,0.0,-0.98965,1e-05,1.53648]
[1779942013456,45.18,72865.24,0.0,-0.98962,1e-05,1.54061]
[1779942016477,45.19,72859.98,0.0,-0.98967,1e-05,1.53398]
[1779942020505,45.19,72855.33,0.0,-0.98971,1e-05,1.52858]
[1779942021512,45.19,72852.3,0.0,-0.98974,1e-05,1.5246]
[1779942022519,45.2,72849.44,0.0,-0.98977,1e-05,1.52086]
[1779942023797,45.2,72849.44,0.0,-0.98977,1e-05,1.52086]
[1779942023972,45.2,72849.44,0.0,-0.98977,1e-05,1.52086]
[1779942026547,45.2,72858.08,0.0,-0.98967,1e-05,1.53443]
[1779942027643,45.2,72858.08,0.0,-0.98967,1e-05,1.53443]
[1779942027721,45.2,72858.08,0.0,-0.98967,1e-05,1.53443]
[1779942027805,45.2,72861.59,0.0,-0.98963,1e-05,1.53974]
[1779942030098,45.21,72861.46,0.0,-0.98963,1e-05,1.53985]
[1779942030219,45.21,72861.46,0.0,-0.98963,1e-05,1.53985]
[1779942030321,45.21,72861.53,0.0,-0.98962,1e-05,1.54053]
[1779942033632,45.21,72864.36,0.0,-0.98959,1e-05,1.54384]
[1779942034634,45.21,72877.48,0.0,-0.98945,1e-05,1.56301]
[1779942035642,45.22,72880.28,0.0,-0.98942,1e-05,1.56731]
[1779942036649,45.22,72877.04,0.0,-0.98945,1e-05,1.56287]
[1779942037656,45.22,72870.05,0.0,-0.98952,1e-05,1.55304]
[1779942039296,45.22,72870.05,0.0,-0.98952,1e-05,1.55304]
[1779942039469,45.22,72870.05,0.0,-0.98952,1e-05,1.55304]
[1779942039433,45.22,72866.89,0.0,-0.98955,1e-05,1.54904]
[1779942039670,45.22,72870.67,0.0,-0.98951,1e-05,1.55448]
[1779942043039,45.22,72870.6,0.0,-0.98951,1e-05,1.55491]
[1779942043220,45.22,72870.6,0.0,-0.98951,1e-05,1.55491]
[1779942043254,45.23,72869.13,0.0,-0.98952,1e-05,1.55334]
[1779942046159,45.23,72869.6,0.0,-0.98951,1e-05,1.55429]
[1779942046220,45.23,72869.6,0.0,-0.98951,1e-05,1.55429]
[1779942046308,45.23,72866.23,0.0,-0.98955,1e-05,1.55]
[1779942049941,45.24,72865.99,0.0,-0.98955,1e-05,1.55021]
[1779942049970,45.24,72865.99,0.0,-0.98955,1e-05,1.55021]
[1779942050042,45.24,72855.35,0.0,-0.98966,1e-05,1.53527]
[1779942050757,45.24,72853.68,0.0,-0.98967,1e-05,1.5332]
[1779942053444,45.24,72851.84,0.0,-0.98969,1e-05,1.53089]
[1779942053469,45.24,72851.84,0.0,-0.98969,1e-05,1.53089]
[1779942053556,45.24,72851.7,0.0,-0.98969,1e-05,1.531]
[1779942053720,45.24,72851.7,0.0,-0.98969,1e-05,1.531]
[1779942053778,45.24,72851.6,0.0,-0.98969,1e-05,1.53117]
[1779942054785,45.24,72848.14,0.0,-0.98972,1e-05,1.52657]
[1779942056480,45.24,72848.14,0.0,-0.98972,1e-05,1.52657]
[1779942056719,45.25,72847.66,0.0,-0.98973,1e-05,1.52621]
[1779942058813,45.25,72851.68,0.0,-0.98968,1e-05,1.53287]
[1779942062849,45.26,72847.25,0.0,-0.98972,1e-05,1.52781]
[1779942063852,45.26,72837.38,0.0,-0.98982,1e-05,1.51417]
[1779942064859,45.26,72834.97,0.0,-0.98984,1e-05,1.51112]
[1779942066873,45.27,72826.02,0.0,-0.98993,1e-05,1.49926]
[1779942067880,45.27,72825.27,0.0,-0.98994,1e-05,1.49858]
[1779942068887,45.27,72844.01,0.0,-0.98973,1e-05,1.5253]
[1779942070942,45.27,72844.78,0.0,-0.98972,1e-05,1.52707]
[1779942072182,45.27,72844.78,0.0,-0.98972,1e-05,1.52707]
[1779942072261,45.28,72888.77,0.0,-0.98923,1e-05,1.5911]
[1779942072917,45.28,72884.78,0.0,-0.98928,1e-05,1.58526]
[1779942073924,45.28,72881.77,0.0,-0.98931,1e-05,1.58108]
[1779942075029,45.28,72881.77,0.0,-0.98931,1e-05,1.58108]
[1779942075051,45.28,72864.85,0.0,-0.98949,1e-05,1.55678]
[1779942075938,45.28,72847.72,0.0,-0.98968,1e-05,1.5325]
[1779942076948,45.28,72852.56,0.0,-0.98962,1e-05,1.53966]
[1779942077955,45.28,72853.43,0.0,-0.98961,1e-05,1.5412]
[1779942080372,45.29,72851.27,0.0,-0.98963,1e-05,1.53841]
[1779942080406,45.29,72872.82,0.0,-0.98939,1e-05,1.56998]
[1779942080978,45.29,72883.2,0.0,-0.98928,1e-05,1.58508]
[1779942081985,45.29,72884.26,0.0,-0.98926,1e-05,1.58687]
[1779942082992,45.29,72862.84,0.0,-0.9895,1e-05,1.55602]
[1779942083677,45.29,72862.84,0.0,-0.9895,1e-05,1.55602]
[1779942083999,45.29,72858.47,0.0,-0.98955,1e-05,1.54996]
[1779942085009,45.29,72864.54,0.0,-0.98948,1e-05,1.55895]
[1779942087021,45.3,72869.35,0.0,-0.98942,1e-05,1.56643]
[1779942089050,45.3,72872.09,0.0,-0.98939,1e-05,1.5709]
[1779942089904,45.3,72872.09,0.0,-0.98939,1e-05,1.5709]
[1779942089970,45.3,72872.09,0.0,-0.98939,1e-05,1.5709]
[1779942090057,45.3,72871.92,0.0,-0.98939,1e-05,1.5709]
[1779942092716,45.3,72873.15,0.0,-0.98938,1e-05,1.57154]
[1779942092968,45.3,72873.15,0.0,-0.98938,1e-05,1.57154]
[1779942093078,45.3,72870.27,0.0,-0.98941,1e-05,1.56761]
[1779942094085,45.31,72864.16,0.0,-0.98947,1e-05,1.55903]
[1779942095093,45.31,72859.71,0.0,-0.98952,1e-05,1.55287]
[1779942096101,45.31,72847.95,0.0,-0.98965,1e-05,1.53631]
[1779942097107,45.31,72838.0,0.0,-0.98975,1e-05,1.52276]
[1779942098399,45.31,72838.03,0.0,-0.98975,1e-05,1.52312]
[1779942100627,45.31,72838.77,0.0,-0.98974,1e-05,1.52449]
[1779942100722,45.31,72838.77,0.0,-0.98974,1e-05,1.52449]
[1779942101135,45.32,72835.64,0.0,-0.98977,1e-05,1.52069]
[1779942103149,45.32,72828.39,0.0,-0.98984,1e-05,1.51113]
[1779942104157,45.32,72822.85,0.0,-0.9899,1e-05,1.5037]
[1779942105164,45.33,72819.93,0.0,-0.98992,1e-05,1.49997]
[1779942106171,45.33,72812.19,0.0,-0.99001,1e-05,1.48919]
[1779942107177,45.33,72812.73,0.0,-0.98999,1e-05,1.49067]
[1779942109192,45.33,72807.75,0.0,-0.99004,1e-05,1.48451]
[1779942111206,45.34,72813.35,0.0,-0.98998,1e-05,1.49305]
[1779942112213,45.34,72815.68,0.0,-0.98995,1e-05,1.49667]
[1779942113220,45.34,72808.6,0.0,-0.99002,1e-05,1.48719]
[1779942114227,45.34,72804.91,0.0,-0.99006,1e-05,1.48246]
[1779942115450,45.34,72804.91,0.0,-0.99006,1e-05,1.48246]
[1779942115469,45.34,72804.91,0.0,-0.99006,1e-05,1.48246]
[1779942116241,45.35,72801.56,0.0,-0.99008,1e-05,1.47861]
[1779942118255,45.35,72805.89,0.0,-0.99003,1e-05,1.48537]
[1779942120067,45.35,72808.28,0.0,-0.99001,1e-05,1.48906]
[1779942120218,45.35,72808.28,0.0,-0.99001,1e-05,1.48906]
[1779942120269,45.36,72808.54,0.0,-0.99,1e-05,1.4898]
[1779942121299,45.36,72814.98,0.0,-0.98993,1e-05,1.49913]
[1779942122291,45.36,72821.79,0.0,-0.98985,1e-05,1.509]
[1779942122837,45.36,72821.79,0.0,-0.98985,1e-05,1.509]
[1779942122968,45.36,72821.79,0.0,-0.98985,1e-05,1.509]
[1779942123298,45.36,72823.64,0.0,-0.98983,1e-05,1.51194]
[1779942127326,45.37,72831.45,0.0,-0.98974,1e-05,1.52427]
[1779942128333,45.37,72825.22,0.0,-0.9898,1e-05,1.51581]
[1779942129340,45.37,72818.32,0.0,-0.98987,1e-05,1.50646]
[1779942129914,45.37,72818.32,0.0,-0.98987,1e-05,1.50646]
[1779942129968,45.37,72818.32,0.0,-0.98987,1e-05,1.50646]
[1779942130347,45.38,72814.31,0.0,-0.98991,1e-05,1.5012]
[1779942131354,45.38,72823.66,0.0,-0.98981,1e-05,1.51465]
[1779942132456,45.38,72823.66,0.0,-0.98981,1e-05,1.51465]
[1779942132468,45.38,72823.66,0.0,-0.98981,1e-05,1.51465]
[1779942132570,45.38,72824.5,0.0,-0.9898,1e-05,1.51616]
[1779942134376,45.38,72831.48,0.0,-0.98972,1e-05,1.52666]
[1779942136226,45.38,72833.02,0.0,-0.9897,1e-05,1.52915]
[1779942136472,45.38,72833.02,0.0,-0.9897,1e-05,1.52915]
[1779942136559,45.39,72839.37,0.0,-0.98963,1e-05,1.53847]
[1779942136914,45.39,72839.37,0.0,-0.98963,1e-05,1.53847]
[1779942136968,45.39,72839.37,0.0,-0.98963,1e-05,1.53847]
[1779942137397,45.4,72839.23,0.0,-0.98961,1e-05,1.54115]
[1779942138504,45.4,72839.23,0.0,-0.98961,1e-05,1.54115]
[1779942138515,45.42,72831.89,0.0,-0.98967,1e-05,1.53354]
[1779942139412,45.43,72828.88,0.0,-0.98968,1e-05,1.53222]
[1779942139725,45.43,72828.88,0.0,-0.98968,1e-05,1.53222]
[1779942142436,45.45,72824.15,0.0,-0.9897,1e-05,1.52907]
[1779942143443,45.45,72818.19,0.0,-0.98976,1e-05,1.52096]
[1779942144522,45.45,72818.19,0.0,-0.98976,1e-05,1.52096]
[1779942144554,45.46,72815.96,0.0,-0.98978,1e-05,1.51814]
[1779942144731,45.46,72815.96,0.0,-0.98978,1e-05,1.51814]
[1779942147471,45.46,72821.32,0.0,-0.98972,1e-05,1.52665]
[1779942148598,45.46,72821.32,0.0,-0.98972,1e-05,1.52665]
[1779942148726,45.46,72822.12,0.0,-0.98971,1e-05,1.52808]
[1779942149485,45.46,72824.26,0.0,-0.98968,1e-05,1.53142]
[1779942149721,45.46,72824.26,0.0,-0.98968,1e-05,1.53142]
[1779942153513,45.47,72814.15,0.0,-0.98979,1e-05,1.51678]
[1779942154526,45.47,72815.04,0.0,-0.98978,1e-05,1.51835]
[1779942155563,45.47,72815.04,0.0,-0.98978,1e-05,1.51835]
[1779942155528,45.47,72817.89,0.0,-0.98975,1e-05,1.52268]
[1779942155651,45.47,72817.89,0.0,-0.98975,1e-05,1.52268]
[1779942156535,45.48,72820.34,0.0,-0.98972,1e-05,1.52645]
[1779942156948,45.48,72820.34,0.0,-0.98972,1e-05,1.52645]
[1779942162603,45.48,72824.67,0.0,-0.98966,1e-05,1.53408]
[1779942162580,45.49,72816.09,0.0,-0.98975,1e-05,1.52225]
[1779942163019,45.49,72816.09,0.0,-0.98975,1e-05,1.52225]
[1779942163587,45.49,72814.64,0.0,-0.98976,1e-05,1.52053]
[1779942165601,45.49,72810.21,0.0,-0.9898,1e-05,1.51493]
[1779942165906,45.49,72810.21,0.0,-0.9898,1e-05,1.51493]
[1779942167615,45.49,72800.59,0.0,-0.9899,1e-05,1.50214]
[1779942168623,45.5,72800.57,0.0,-0.9899,1e-05,1.50245]
[1779942171436,45.5,72798.91,0.0,-0.98991,1e-05,1.50049]
[1779942171470,45.5,72798.91,0.0,-0.98991,1e-05,1.50049]
[1779942171562,45.5,72797.89,0.0,-0.98992,1e-05,1.49976]
[1779942171635,45.5,72797.89,0.0,-0.98992,1e-05,1.49976]
[1779942171728,45.5,72797.89,0.0,-0.98992,1e-05,1.49976]
[1779942177684,45.58,72799.68,0.0,-0.98979,1e-05,1.5163]
[1779942182178,45.59,72798.25,0.0,-0.9898,1e-05,1.51524]
[1779942182219,45.59,72798.25,0.0,-0.9898,1e-05,1.51524]
[1779942182279,45.59,72799.03,0.0,-0.98979,1e-05,1.51696]
[1779942183085,45.59,72799.03,0.0,-0.98979,1e-05,1.51696]
[1779942183221,45.59,72799.03,0.0,-0.98979,1e-05,1.51696]
[1779942184736,45.59,72802.97,0.0,-0.98974,1e-05,1.52311]
[1779942185742,45.59,72805.99,0.0,-0.98971,1e-05,1.52767]
[1779942186704,45.59,72805.99,0.0,-0.98971,1e-05,1.52767]
[1779942186719,45.59,72805.99,0.0,-0.98971,1e-05,1.52767]
[1779942186755,45.59,72805.99,0.0,-0.98971,1e-05,1.52767]
[1779942186974,45.59,72805.99,0.0,-0.98971,1e-05,1.52767]
[1779942187075,45.6,72809.61,0.0,-0.98966,1e-05,1.53307]
[1779942187757,45.6,72803.98,0.0,-0.98972,1e-05,1.52542]
[1779942190818,45.6,72806.39,0.0,-0.98969,1e-05,1.52941]
[1779942190975,45.6,72806.39,0.0,-0.98969,1e-05,1.52941]
[1779942190977,45.6,72806.39,0.0,-0.98969,1e-05,1.52941]
[1779942191224,45.6,72806.39,0.0,-0.98969,1e-05,1.52941]
[1779942191326,45.6,72806.55,0.0,-0.98969,1e-05,1.53022]
[1779942191785,45.6,72809.46,0.0,-0.98965,1e-05,1.53433]
[1779942192792,45.61,72806.12,0.0,-0.98969,1e-05,1.5299]
[1779942193800,45.61,72796.34,0.0,-0.98979,1e-05,1.51644]
[1779942194807,45.61,72796.33,0.0,-0.98979,1e-05,1.51675]
[1779942197928,45.61,72797.84,0.0,-0.98977,1e-05,1.51949]
[1779942197970,45.61,72797.84,0.0,-0.98977,1e-05,1.51949]
[1779942198066,45.61,72797.84,0.0,-0.98977,1e-05,1.51949]
[1779942198232,45.61,72797.84,0.0,-0.98977,1e-05,1.51949]
[1779942198328,45.62,72797.57,0.0,-0.98977,1e-05,1.51974]
[1779942199842,45.62,72793.99,0.0,-0.9898,1e-05,1.51504]
[1779942200849,45.62,72791.04,0.0,-0.98983,1e-05,1.51124]
[1779942201856,45.62,72786.04,0.0,-0.98988,1e-05,1.50459]
[1779942202869,45.62,72788.81,0.0,-0.98985,1e-05,1.50879]
[1779942204883,45.63,72795.02,0.0,-0.98978,1e-05,1.51813]
[1779942205890,45.63,72800.0,0.0,-0.98972,1e-05,1.52544]
[1779942208127,45.63,72798.9,0.0,-0.98973,1e-05,1.52419]
[1779942208218,45.63,72798.9,0.0,-0.98973,1e-05,1.52419]
[1779942208550,45.63,72798.9,0.0,-0.98973,1e-05,1.52419]
[1779942208649,45.63,72797.6,0.0,-0.98974,1e-05,1.52298]
[1779942208725,45.63,72797.6,0.0,-0.98974,1e-05,1.52298]
[1779942213048,45.64,72797.52,0.0,-0.98974,1e-05,1.5222]
[1779942213208,45.64,72797.52,0.0,-0.98974,1e-05,1.5222]
[1779942213221,45.64,72797.52,0.0,-0.98974,1e-05,1.5222]
[1779942213309,45.64,72796.74,0.0,-0.98975,1e-05,1.52172]
[1779942215965,45.64,72801.2,0.0,-0.9897,1e-05,1.52861]
[1779942218260,45.65,72801.26,0.0,-0.98969,1e-05,1.529]
[1779942218350,45.65,72801.26,0.0,-0.98969,1e-05,1.529]
[1779942218472,45.65,72801.26,0.0,-0.98969,1e-05,1.529]
[1779942218523,45.65,72805.13,0.0,-0.98965,1e-05,1.53504]
[1779942222007,45.65,72801.86,0.0,-0.98968,1e-05,1.53129]
[1779942223014,45.66,72798.22,0.0,-0.98971,1e-05,1.52646]
[1779942224021,45.66,72794.84,0.0,-0.98975,1e-05,1.52201]
[1779942224815,45.66,72794.84,0.0,-0.98975,1e-05,1.52201]
[1779942224971,45.66,72794.84,0.0,-0.98975,1e-05,1.52201]
[1779942225053,45.66,72794.84,0.0,-0.98975,1e-05,1.52201]
[1779942225221,45.66,72794.84,0.0,-0.98975,1e-05,1.52201]
[1779942225323,45.66,72794.49,0.0,-0.98974,1e-05,1.52214]
[1779942227042,45.66,72797.93,0.0,-0.98971,1e-05,1.52728]
[1779942227794,45.66,72797.93,0.0,-0.98971,1e-05,1.52728]
[1779942227970,45.66,72797.93,0.0,-0.98971,1e-05,1.52728]
[1779942228554,45.66,72797.93,0.0,-0.98971,1e-05,1.52728]
[1779942228655,45.67,72797.45,0.0,-0.98971,1e-05,1.52721]
[1779942228723,45.67,72797.45,0.0,-0.98971,1e-05,1.52721]
[1779942232260,45.67,72796.53,0.0,-0.98971,1e-05,1.52653]
[1779942232303,45.67,72796.53,0.0,-0.98971,1e-05,1.52653]
[1779942232473,45.67,72796.53,0.0,-0.98971,1e-05,1.52653]
[1779942232573,45.67,72795.68,0.0,-0.98972,1e-05,1.52594]
[1779942234092,45.67,72786.31,0.0,-0.98981,1e-05,1.51313]
[1779942235107,45.68,72787.94,0.0,-0.98979,1e-05,1.51573]
[1779942236208,45.68,72787.94,0.0,-0.98979,1e-05,1.51573]
[1779942236219,45.68,72787.94,0.0,-0.98979,1e-05,1.51573]
[1779942236314,45.68,72795.64,0.0,-0.98971,1e-05,1.52685]
[1779942236864,45.68,72795.64,0.0,-0.98971,1e-05,1.52685]
[1779942236974,45.68,72795.64,0.0,-0.98971,1e-05,1.52685]
[1779942237116,45.68,72795.33,0.0,-0.98971,1e-05,1.52672]
[1779942241185,45.68,72796.22,0.0,-0.98969,1e-05,1.52889]
[1779942241225,45.68,72796.22,0.0,-0.98969,1e-05,1.52889]
[1779942241383,45.68,72796.22,0.0,-0.98969,1e-05,1.52889]
[1779942241472,45.68,72796.22,0.0,-0.98969,1e-05,1.52889]
[1779942241572,45.69,72799.66,0.0,-0.98965,1e-05,1.53435]
[1779942243159,45.69,72803.13,0.0,-0.98961,1e-05,1.53954]
[1779942244966,45.69,72803.86,0.0,-0.9896,1e-05,1.54087]
[1779942245110,45.69,72803.86,0.0,-0.9896,1e-05,1.54087]
[1779942245222,45.69,72803.86,0.0,-0.9896,1e-05,1.54087]
[1779942245321,45.69,72803.02,0.0,-0.98961,1e-05,1.54025]
[1779942248195,45.7,72809.78,0.0,-0.98953,1e-05,1.55041]
[1779942249800,45.7,72811.91,0.0,-0.9895,1e-05,1.55373]
[1779942249971,45.7,72811.91,0.0,-0.9895,1e-05,1.55373]
[1779942250060,45.7,72811.91,0.0,-0.9895,1e-05,1.55373]
[1779942250223,45.7,72811.91,0.0,-0.9895,1e-05,1.55373]
[1779942250313,45.7,72812.48,0.0,-0.98949,1e-05,1.55507]
[1779942251216,45.7,72816.5,0.0,-0.98945,1e-05,1.56082]
[1779942252223,45.7,72822.93,0.0,-0.98938,1e-05,1.5703]
[1779942254237,45.71,72825.33,0.0,-0.98935,1e-05,1.57424]
[1779942255245,45.71,72828.03,0.0,-0.98931,1e-05,1.57837]
[1779942258901,45.71,72828.95,0.0,-0.9893,1e-05,1.58038]
[1779942258972,45.71,72828.95,0.0,-0.9893,1e-05,1.58038]
[1779942259272,45.71,72829.17,0.0,-0.98929,1e-05,1.58091]
[1779942259988,45.71,72829.17,0.0,-0.98929,1e-05,1.58091]
[1779942260222,45.71,72829.17,0.0,-0.98929,1e-05,1.58091]
[1779942264571,45.72,72830.21,0.0,-0.98928,1e-05,1.58328]
[1779942264620,45.72,72830.21,0.0,-0.98928,1e-05,1.58328]
[1779942264673,45.72,72831.04,0.0,-0.98926,1e-05,1.58491]
[1779942265314,45.72,72826.2,0.0,-0.98932,1e-05,1.57791]
[1779942266321,45.72,72821.08,0.0,-0.98937,1e-05,1.57097]
[1779942267328,45.72,72807.68,0.0,-0.98952,1e-05,1.5518]
[1779942268335,45.72,72801.95,0.0,-0.98958,1e-05,1.54416]
[1779942271358,45.73,72797.5,0.0,-0.98963,1e-05,1.53683]
[1779942272367,45.73,72793.83,0.0,-0.98966,1e-05,1.53222]
[1779942273373,45.73,72800.45,0.0,-0.98959,1e-05,1.54187]
[1779942275122,45.73,72801.39,0.0,-0.98958,1e-05,1.54349]
[1779942280421,45.74,72798.54,0.0,-0.9896,1e-05,1.54114]
[1779942283809,45.75,72798.75,0.0,-0.98959,1e-05,1.54229]
[1779942283975,45.75,72798.75,0.0,-0.98959,1e-05,1.54229]
[1779942287470,45.75,72802.03,0.0,-0.98954,1e-05,1.54806]
[1779942287880,45.75,72802.03,0.0,-0.98954,1e-05,1.54806]
[1779942287969,45.75,72802.03,0.0,-0.98954,1e-05,1.54806]
[1779942288477,45.76,72801.3,0.0,-0.98955,1e-05,1.54729]
[1779942289592,45.76,72801.3,0.0,-0.98955,1e-05,1.54729]
[1779942289722,45.76,72801.3,0.0,-0.98955,1e-05,1.54729]
[1779942290493,45.76,72796.39,0.0,-0.9896,1e-05,1.54088]
[1779942291537,45.76,72790.38,0.0,-0.98966,1e-05,1.53268]
[1779942292515,45.76,72782.26,0.0,-0.98975,1e-05,1.52158]
[1779942293521,45.76,72781.11,0.0,-0.98976,1e-05,1.52028]
[1779942296542,45.77,72789.06,0.0,-0.98966,1e-05,1.53239]
[1779942297537,45.77,72789.06,0.0,-0.98966,1e-05,1.53239]
[1779942297720,45.77,72789.06,0.0,-0.98966,1e-05,1.53239]
[1779942297549,45.77,72789.64,0.0,-0.98965,1e-05,1.5335]
[1779942297777,45.77,72789.64,0.0,-0.98965,1e-05,1.5335]
[1779942297970,45.77,72789.64,0.0,-0.98965,1e-05,1.5335]
[1779942298556,45.77,72792.11,0.0,-0.98963,1e-05,1.53728]
[1779942300570,45.77,72789.69,0.0,-0.98965,1e-05,1.53443]
[1779942301577,45.78,72786.88,0.0,-0.98967,1e-05,1.53077]
[1779942302778,45.78,72785.82,0.0,-0.98968,1e-05,1.52958]
[1779942302971,45.78,72785.82,0.0,-0.98968,1e-05,1.52958]
[1779942303031,45.78,72785.82,0.0,-0.98968,1e-05,1.52958]
[1779942303226,45.78,72785.82,0.0,-0.98968,1e-05,1.52958]
[1779942303591,45.78,72785.76,0.0,-0.98968,1e-05,1.52979]
[1779942304598,45.78,72782.64,0.0,-0.98971,1e-05,1.52571]
[1779942305402,45.78,72782.64,0.0,-0.98971,1e-05,1.52571]
[1779942305477,45.78,72782.64,0.0,-0.98971,1e-05,1.52571]
[1779942305725,45.78,72782.64,0.0,-0.98971,1e-05,1.52571]
[1779942305604,45.78,72779.93,0.0,-0.98974,1e-05,1.52221]
[1779942306637,45.78,72762.17,0.0,-0.98993,1e-05,1.49782]
[1779942307564,45.78,72762.17,0.0,-0.98993,1e-05,1.49782]
[1779942307626,45.79,72755.33,0.0,-0.98999,1e-05,1.48874]
[1779942308633,45.79,72751.09,0.0,-0.99004,1e-05,1.48328]
[1779942309640,45.79,72765.48,0.0,-0.98988,1e-05,1.50349]
[1779942310647,45.79,72770.03,0.0,-0.98983,1e-05,1.51014]
[1779942310930,45.79,72770.03,0.0,-0.98983,1e-05,1.51014]
[1779942314675,45.8,72775.66,0.0,-0.98976,1e-05,1.51928]
[1779942315682,45.8,72779.02,0.0,-0.98972,1e-05,1.52429]
[1779942316689,45.8,72781.7,0.0,-0.98969,1e-05,1.52835]
[1779942317696,45.8,72773.83,0.0,-0.98977,1e-05,1.51762]
[1779942318703,45.81,72769.14,0.0,-0.98982,1e-05,1.51139]
[1779942319710,45.81,72766.39,0.0,-0.98985,1e-05,1.50789]
[1779942321749,45.81,72767.26,0.0,-0.98984,1e-05,1.50942]
[1779942321920,45.81,72766.31,0.0,-0.98984,1e-05,1.50842]
[1779942321970,45.81,72766.31,0.0,-0.98984,1e-05,1.50842]
[1779942322735,45.81,72765.85,0.0,-0.98985,1e-05,1.5081]
[1779942325197,45.82,72767.15,0.0,-0.98983,1e-05,1.51055]
[1779942325221,45.82,72767.15,0.0,-0.98983,1e-05,1.51055]
[1779942325251,45.82,72767.15,0.0,-0.98983,1e-05,1.51055]
[1779942325475,45.82,72767.15,0.0,-0.98983,1e-05,1.51055]
[1779942325756,45.82,72767.54,0.0,-0.98982,1e-05,1.51142]
[1779942327770,45.82,72771.03,0.0,-0.98978,1e-05,1.51691]
[1779942328875,45.82,72771.86,0.0,-0.98977,1e-05,1.51838]
[1779942328926,45.82,72771.86,0.0,-0.98977,1e-05,1.51838]
[1779942328973,45.82,72771.86,0.0,-0.98977,1e-05,1.51838]
[1779942329784,45.83,72770.74,0.0,-0.98978,1e-05,1.51713]
[1779942331931,45.83,72770.3,0.0,-0.98978,1e-05,1.51683]
[1779942331970,45.83,72770.3,0.0,-0.98978,1e-05,1.51683]
[1779942332048,45.83,72770.3,0.0,-0.98978,1e-05,1.51683]
[1779942332222,45.83,72770.3,0.0,-0.98978,1e-05,1.51683]
[1779942332322,45.83,72765.45,0.0,-0.98984,1e-05,1.50881]
[1779942337194,45.84,72766.22,0.0,-0.98982,1e-05,1.51117]
[1779942337220,45.84,72766.22,0.0,-0.98982,1e-05,1.51117]
[1779942337295,45.84,72765.34,0.0,-0.98983,1e-05,1.51026]
[1779942338855,45.84,72763.08,0.0,-0.98985,1e-05,1.50776]
[1779942340869,45.85,72760.54,0.0,-0.98987,1e-05,1.50488]
[1779942342079,45.85,72760.54,0.0,-0.98987,1e-05,1.50488]
[1779942342222,45.85,72760.54,0.0,-0.98987,1e-05,1.50488]
[1779942342238,45.85,72753.42,0.0,-0.98994,1e-05,1.49536]
[1779942342883,45.85,72754.84,0.0,-0.98992,1e-05,1.49766]
[1779942347919,45.86,72754.49,0.0,-0.98991,1e-05,1.49887]
[1779942350253,45.86,72754.24,0.0,-0.98991,1e-05,1.49886]
[1779942350428,45.86,72754.24,0.0,-0.98991,1e-05,1.49886]
[1779942350469,45.86,72754.24,0.0,-0.98991,1e-05,1.49886]
[1779942350570,45.86,72754.13,0.0,-0.98991,1e-05,1.49939]
[1779942354968,45.87,72761.34,0.0,-0.98982,1e-05,1.51073]
[1779942355899,45.87,72761.34,0.0,-0.98982,1e-05,1.51073]
[1779942355970,45.87,72761.34,0.0,-0.98982,1e-05,1.51073]
[1779942356008,45.87,72761.34,0.0,-0.98982,1e-05,1.51073]
[1779942356220,45.87,72761.34,0.0,-0.98982,1e-05,1.51073]
[1779942356270,45.87,72762.02,0.0,-0.98981,1e-05,1.51199]
[1779942361172,45.88,72761.78,0.0,-0.98981,1e-05,1.51292]
[1779942361220,45.88,72761.78,0.0,-0.98981,1e-05,1.51292]
[1779942361434,45.88,72761.78,0.0,-0.98981,1e-05,1.51292]
[1779942361470,45.88,72761.78,0.0,-0.98981,1e-05,1.51292]
[1779942361571,45.88,72755.8,0.0,-0.98987,1e-05,1.50527]
[1779942365809,45.89,72756.53,0.0,-0.98985,1e-05,1.50694]
[1779942365822,45.89,72756.64,0.0,-0.98985,1e-05,1.50775]
[1779942365969,45.89,72756.64,0.0,-0.98985,1e-05,1.50775]
[1779942366538,45.89,72756.64,0.0,-0.98985,1e-05,1.50775]
[1779942366720,45.89,72756.64,0.0,-0.98985,1e-05,1.50775]
[1779942366747,45.89,72756.82,0.0,-0.98984,1e-05,1.50833]
[1779942369067,45.9,72759.45,0.0,-0.98981,1e-05,1.51264]
[1779942370381,45.9,72759.45,0.0,-0.98981,1e-05,1.51264]
[1779942370470,45.9,72759.45,0.0,-0.98981,1e-05,1.51264]
[1779942370471,45.9,72759.45,0.0,-0.98981,1e-05,1.51264]
[1779942370721,45.9,72759.45,0.0,-0.98981,1e-05,1.51264]
[1779942370732,45.9,72758.7,0.0,-0.98981,1e-05,1.51225]
[1779942371081,45.9,72748.47,0.0,-0.98992,1e-05,1.49808]
[1779942372088,45.9,72737.13,0.0,-0.99003,1e-05,1.48286]
[1779942373095,45.9,72735.81,0.0,-0.99005,1e-05,1.48142]
[1779942374102,45.91,72739.61,0.0,-0.99,1e-05,1.487]
[1779942375663,45.91,72739.61,0.0,-0.99,1e-05,1.487]
[1779942375718,45.91,72739.61,0.0,-0.99,1e-05,1.487]
[1779942375764,45.91,72745.57,0.0,-0.98994,1e-05,1.4959]
[1779942376785,45.91,72745.57,0.0,-0.98994,1e-05,1.4959]
[1779942376977,45.91,72747.06,0.0,-0.98992,1e-05,1.49796]
[1779942377122,45.91,72749.87,0.0,-0.98989,1e-05,1.50218]
[1779942380144,45.92,72742.76,0.0,-0.98995,1e-05,1.4934]
[1779942381151,45.92,72731.91,0.0,-0.99006,1e-05,1.47889]
[1779942382159,45.92,72724.43,0.0,-0.99014,1e-05,1.46909]
[1779942383165,45.92,72715.78,0.0,-0.99022,1e-05,1.45778]
[1779942384172,45.93,72715.47,0.0,-0.99022,1e-05,1.45778]
[1779942385181,45.93,72720.62,0.0,-0.99017,1e-05,1.46514]
[1779942387194,45.93,72722.62,0.0,-0.99014,1e-05,1.46864]
[1779942388201,45.94,72727.98,0.0,-0.99008,1e-05,1.47631]
[1779942389208,45.94,72738.74,0.0,-0.98997,1e-05,1.4914]
[1779942390219,45.94,72743.72,0.0,-0.98991,1e-05,1.4986]
[1779942391226,45.94,72745.51,0.0,-0.9899,1e-05,1.49983]
[1779942392233,45.94,72754.18,0.0,-0.98981,1e-05,1.51216]
[1779942393240,45.95,72756.29,0.0,-0.98978,1e-05,1.5154]
[1779942394249,45.95,72763.24,0.0,-0.98971,1e-05,1.5254]
[1779942395322,45.95,72770.4,0.0,-0.98963,1e-05,1.53573]
[1779942396289,45.95,72791.63,0.0,-0.9894,1e-05,1.5661]
[1779942397296,45.95,72794.73,0.0,-0.98936,1e-05,1.57075]
[1779942398303,45.95,72797.81,0.0,-0.98933,1e-05,1.57538]
[1779942399314,45.95,72790.3,0.0,-0.98941,1e-05,1.56484]
[1779942400319,45.95,72779.56,0.0,-0.98952,1e-05,1.54978]
[1779942401327,45.96,72778.48,0.0,-0.98953,1e-05,1.54847]
[1779942402333,45.96,72769.0,0.0,-0.98963,1e-05,1.53534]
[1779942403340,45.96,72765.18,0.0,-0.98967,1e-05,1.53023]
[1779942404346,45.96,72759.48,0.0,-0.98973,1e-05,1.52252]
[1779942405354,45.96,72755.55,0.0,-0.98977,1e-05,1.51732]
[1779942407368,45.96,72753.93,0.0,-0.98978,1e-05,1.51566]
[1779942410390,45.97,72757.36,0.0,-0.98974,1e-05,1.52134]
[1779942412404,45.97,72749.97,0.0,-0.98981,1e-05,1.51165]
[1779942413412,45.97,72744.14,0.0,-0.98987,1e-05,1.50387]
[1779942414865,45.97,72744.14,0.0,-0.98987,1e-05,1.50387]
[1779942414972,45.98,72745.9,0.0,-0.98985,1e-05,1.50661]
[1779942415152,45.98,72745.9,0.0,-0.98985,1e-05,1.50661]
[1779942415221,45.98,72745.9,0.0,-0.98985,1e-05,1.50661]
[1779942415426,45.98,72745.79,0.0,-0.98985,1e-05,1.50678]
[1779942417355,45.98,72744.47,0.0,-0.98986,1e-05,1.50527]
[1779942417470,45.98,72744.47,0.0,-0.98986,1e-05,1.50527]
[1779942417569,45.98,72739.06,0.0,-0.98991,1e-05,1.49844]
[1779942420640,45.99,72738.76,0.0,-0.98991,1e-05,1.49835]
[1779942420720,45.99,72738.76,0.0,-0.98991,1e-05,1.49835]
[1779942420856,45.99,72738.76,0.0,-0.98991,1e-05,1.49835]
[1779942420821,45.99,72734.55,0.0,-0.98995,1e-05,1.49322]
[1779942420972,45.99,72734.55,0.0,-0.98995,1e-05,1.49322]
[1779942424600,45.99,72736.69,0.0,-0.98993,1e-05,1.49684]
[1779942424721,45.99,72736.69,0.0,-0.98993,1e-05,1.49684]
[1779942424822,46.0,72737.57,0.0,-0.98991,1e-05,1.49872]
[1779942424941,46.0,72737.57,0.0,-0.98991,1e-05,1.49872]
[1779942424971,46.0,72737.57,0.0,-0.98991,1e-05,1.49872]
[1779942427513,46.0,72744.7,0.0,-0.98983,1e-05,1.50956]
[1779942428415,46.0,72744.7,0.0,-0.98983,1e-05,1.50956]
[1779942428469,46.0,72744.7,0.0,-0.98983,1e-05,1.50956]
[1779942430323,46.01,72743.63,0.0,-0.98983,1e-05,1.5087]
[1779942430468,46.01,72743.63,0.0,-0.98983,1e-05,1.5087]
[1779942430534,46.01,72745.37,0.0,-0.98981,1e-05,1.51143]
[1779942431282,46.01,72745.37,0.0,-0.98981,1e-05,1.51143]
[1779942431471,46.01,72745.37,0.0,-0.98981,1e-05,1.51143]
[1779942435265,46.01,72746.35,0.0,-0.98979,1e-05,1.51404]
[1779942435273,46.01,72746.35,0.0,-0.98979,1e-05,1.51404]
[1779942435471,46.01,72746.35,0.0,-0.98979,1e-05,1.51404]
[1779942435570,46.02,72747.11,0.0,-0.98978,1e-05,1.5154]
[1779942437585,46.02,72752.25,0.0,-0.98972,1e-05,1.52317]
[1779942438592,46.02,72790.34,0.0,-0.98931,1e-05,1.57703]
[1779942439767,46.02,72790.34,0.0,-0.98931,1e-05,1.57703]
[1779942439770,46.02,72808.69,0.0,-0.98911,1e-05,1.60403]
[1779942440607,46.02,72825.53,0.0,-0.98891,1e-05,1.62882]
[1779942441614,46.02,72825.83,0.0,-0.98891,1e-05,1.62937]
[1779942442480,46.02,72825.83,0.0,-0.98891,1e-05,1.62937]
[1779942442621,46.02,72830.84,0.0,-0.98885,1e-05,1.63688]
[1779942446650,46.03,72827.56,0.0,-0.98889,1e-05,1.63245]
[1779942448664,46.03,72820.56,0.0,-0.98896,1e-05,1.62238]
[1779942450678,46.03,72817.81,0.0,-0.98899,1e-05,1.6186]
[1779942451685,46.03,72820.56,0.0,-0.98897,1e-05,1.62111]
[1779942452692,46.03,72823.4,0.0,-0.98894,1e-05,1.6254]
[1779942453699,46.03,72826.79,0.0,-0.9889,1e-05,1.63051]
[1779942455713,46.03,72829.79,0.0,-0.98886,1e-05,1.63516]
[1779942456720,46.03,72832.07,0.0,-0.98884,1e-05,1.63863]
[1779942457727,46.03,72834.84,0.0,-0.9888,1e-05,1.64283]
[1779942458909,46.03,72834.84,0.0,-0.9888,1e-05,1.64283]
[1779942458734,46.03,72831.31,0.0,-0.98884,1e-05,1.6377]
[1779942458968,46.03,72831.31,0.0,-0.98884,1e-05,1.6377]
[1779942459581,46.03,72831.31,0.0,-0.98884,1e-05,1.6377]
[1779942459718,46.03,72831.31,0.0,-0.98884,1e-05,1.6377]
[1779942459820,46.03,72833.68,0.0,-0.98882,1e-05,1.6413]
[1779942460748,46.03,72830.79,0.0,-0.98885,1e-05,1.63712]
[1779942462763,46.04,72820.0,0.0,-0.98897,1e-05,1.62145]
[1779942463266,46.04,72820.0,0.0,-0.98897,1e-05,1.62145]
[1779942463328,46.04,72820.0,0.0,-0.98897,1e-05,1.62145]
[1779942463469,46.04,72820.0,0.0,-0.98897,1e-05,1.62145]
[1779942463769,46.04,72817.95,0.0,-0.98899,1e-05,1.61858]
[1779942465784,46.04,72822.9,0.0,-0.98893,1e-05,1.6261]
[1779942469812,46.04,72820.06,0.0,-0.98896,1e-05,1.62242]
[1779942470393,46.04,72820.06,0.0,-0.98896,1e-05,1.62242]
[1779942470458,46.04,72820.06,0.0,-0.98896,1e-05,1.62242]
[1779942470469,46.04,72820.06,0.0,-0.98896,1e-05,1.62242]
[1779942470819,46.04,72818.53,0.0,-0.98898,1e-05,1.6203]
[1779942472833,46.04,72821.28,0.0,-0.98894,1e-05,1.6246]
[1779942473218,46.04,72821.28,0.0,-0.98894,1e-05,1.6246]
[1779942473470,46.04,72821.28,0.0,-0.98894,1e-05,1.6246]
[1779942478875,46.05,72821.87,0.0,-0.98893,1e-05,1.62621]
[1779942480880,46.05,72821.65,0.0,-0.98893,1e-05,1.62601]
[1779942480891,46.05,72825.63,0.0,-0.98889,1e-05,1.63199]
[1779942481898,46.05,72819.97,0.0,-0.98895,1e-05,1.62379]
[1779942482905,46.05,72815.34,0.0,-0.989,1e-05,1.61714]
[1779942484430,46.05,72816.16,0.0,-0.98899,1e-05,1.61848]
[1779942484919,46.05,72818.68,0.0,-0.98896,1e-05,1.62231]
[1779942485926,46.05,72824.66,0.0,-0.98889,1e-05,1.63123]
[1779942486933,46.05,72828.25,0.0,-0.98885,1e-05,1.63664]
[1779942487940,46.05,72830.7,0.0,-0.98882,1e-05,1.64036]
[1779942488203,46.05,72830.7,0.0,-0.98882,1e-05,1.64036]
[1779942488221,46.05,72830.7,0.0,-0.98882,1e-05,1.64036]
[1779942492882,46.06,72832.18,0.0,-0.9888,1e-05,1.64305]
[1779942492975,46.06,72833.81,0.0,-0.98878,1e-05,1.64546]
[1779942494474,46.06,72833.81,0.0,-0.98878,1e-05,1.64546]
[1779942494573,46.06,72835.73,0.0,-0.98876,1e-05,1.64849]
[1779942495996,46.06,72838.78,0.0,-0.98872,1e-05,1.6531]
[1779942497680,46.06,72838.78,0.0,-0.98872,1e-05,1.6531]
[1779942497721,46.06,72838.78,0.0,-0.98872,1e-05,1.6531]
[1779942503046,46.06,72844.07,0.0,-0.98866,1e-05,1.66152]
[1779942504053,46.06,72847.48,0.0,-0.98862,1e-05,1.66668]
[1779942506354,46.06,72847.59,0.0,-0.98862,1e-05,1.6669]
[1779942506478,46.06,72847.59,0.0,-0.98862,1e-05,1.6669]
[1779942507074,46.06,72844.35,0.0,-0.98865,1e-05,1.66216]
[1779942509090,46.06,72835.57,0.0,-0.98875,1e-05,1.64921]
[1779942510095,46.06,72827.42,0.0,-0.98885,1e-05,1.63722]
[1779942511102,46.06,72831.52,0.0,-0.98881,1e-05,1.64172]
[1779942514235,46.06,72830.32,0.0,-0.98882,1e-05,1.64013]
[1779942514469,46.06,72830.32,0.0,-0.98882,1e-05,1.64013]
[1779942514520,46.06,72827.56,0.0,-0.98885,1e-05,1.63615]
[1779942515538,46.06,72827.56,0.0,-0.98885,1e-05,1.63615]
[1779942515719,46.06,72827.56,0.0,-0.98885,1e-05,1.63615]
[1779942515815,46.07,72827.95,0.0,-0.98885,1e-05,1.63694]
[1779942519158,46.07,72802.8,0.0,-0.98913,1e-05,1.60045]
[1779942520165,46.07,72797.99,0.0,-0.98918,1e-05,1.59365]
[1779942522400,46.07,72806.48,0.0,-0.98908,1e-05,1.60631]
[1779942523194,46.07,72813.71,0.0,-0.989,1e-05,1.61701]
[1779942524204,46.07,72814.46,0.0,-0.98899,1e-05,1.61825]
[1779942526218,46.07,72817.9,0.0,-0.98895,1e-05,1.62356]
[1779942528238,46.07,72826.19,0.0,-0.98885,1e-05,1.636]
[1779942529245,46.07,72831.88,0.0,-0.98879,1e-05,1.64452]
[1779942534280,46.08,72837.73,0.0,-0.98872,1e-05,1.65366]
[1779942535287,46.08,72841.5,0.0,-0.98867,1e-05,1.65935]
[1779942537301,46.08,72846.14,0.0,-0.98862,1e-05,1.6664]
[1779942539315,46.08,72849.06,0.0,-0.98858,1e-05,1.67088]
[1779942540325,46.08,72853.79,0.0,-0.98853,1e-05,1.67803]
[1779942541332,46.08,72862.44,0.0,-0.98843,1e-05,1.69113]
[1779942542339,46.08,72865.22,0.0,-0.98839,1e-05,1.69535]
[1779942544353,46.08,72869.93,0.0,-0.98834,1e-05,1.7025]
[1779942546367,46.08,72873.68,0.0,-0.9883,1e-05,1.70818]
[1779942550395,46.08,72877.69,0.0,-0.98825,1e-05,1.71419]
[1779942551402,46.08,72874.12,0.0,-0.98829,1e-05,1.70869]
[1779942554423,46.08,72878.4,0.0,-0.98824,1e-05,1.71514]
[1779942555639,46.08,72878.4,0.0,-0.98824,1e-05,1.71514]
[1779942555721,46.08,72878.4,0.0,-0.98824,1e-05,1.71514]
[1779942558450,46.08,72883.32,0.0,-0.98818,1e-05,1.72252]
[1779942561472,46.08,72887.22,0.0,-0.98814,1e-05,1.72835]
[1779942562478,46.08,72884.45,0.0,-0.98817,1e-05,1.72402]
[1779942563967,46.08,72884.45,0.0,-0.98817,1e-05,1.72402]
[1779942563486,46.07,72887.26,0.0,-0.98814,1e-05,1.72829]
[1779942564220,46.07,72887.26,0.0,-0.98814,1e-05,1.72829]
[1779942566507,46.07,72882.93,0.0,-0.98819,1e-05,1.72144]
[1779942567514,46.07,72890.22,0.0,-0.98811,1e-05,1.73262]
[1779942569427,46.07,72890.5,0.0,-0.9881,1e-05,1.733]
[1779942569469,46.07,72890.5,0.0,-0.9881,1e-05,1.733]
[1779942569528,46.07,72889.13,0.0,-0.98812,1e-05,1.73081]
[1779942571543,46.07,72884.04,0.0,-0.98819,1e-05,1.7211]
[1779942572259,46.07,72884.04,0.0,-0.98819,1e-05,1.7211]
[1779942572497,46.07,72884.04,0.0,-0.98819,1e-05,1.7211]
[1779942572549,46.07,72880.75,0.0,-0.98823,1e-05,1.71599]
[1779942573556,46.07,72885.17,0.0,-0.98818,1e-05,1.72272]
[1779942574563,46.07,72891.34,0.0,-0.98811,1e-05,1.73219]
[1779942575911,46.07,72891.34,0.0,-0.98811,1e-05,1.73219]
[1779942575970,46.07,72891.34,0.0,-0.98811,1e-05,1.73219]
[1779942575957,46.07,72891.98,0.0,-0.9881,1e-05,1.73305]
[1779942577588,46.07,72895.49,0.0,-0.98806,1e-05,1.73841]
[1779942578323,46.07,72895.49,0.0,-0.98806,1e-05,1.73841]
[1779942578470,46.07,72895.49,0.0,-0.98806,1e-05,1.73841]
[1779942578610,46.07,72894.88,0.0,-0.98807,1e-05,1.7374]
[1779942579607,46.07,72888.86,0.0,-0.98814,1e-05,1.72802]
[1779942581619,46.07,72888.38,0.0,-0.98815,1e-05,1.72714]
[1779942583015,46.07,72888.38,0.0,-0.98815,1e-05,1.72714]
[1779942583220,46.07,72890.72,0.0,-0.98812,1e-05,1.73063]
[1779942585350,46.07,72890.2,0.0,-0.98813,1e-05,1.72976]
[1779942585469,46.07,72890.2,0.0,-0.98813,1e-05,1.72976]
[1779942587994,46.07,72891.44,0.0,-0.98811,1e-05,1.73154]
[1779942588021,46.07,72895.69,0.0,-0.98806,1e-05,1.73799]
[1779942588220,46.07,72895.69,0.0,-0.98806,1e-05,1.73799]
[1779942588640,46.07,72895.69,0.0,-0.98806,1e-05,1.73799]
[1779942588724,46.07,72895.69,0.0,-0.98806,1e-05,1.73799]
[1779942592060,46.07,72893.17,0.0,-0.98809,1e-05,1.73386]
[1779942592068,46.07,72890.35,0.0,-0.98813,1e-05,1.72944]
[1779942592220,46.07,72890.35,0.0,-0.98813,1e-05,1.72944]
[1779942594742,46.06,72890.91,0.0,-0.98812,1e-05,1.73019]
[1779942594970,46.06,72890.91,0.0,-0.98812,1e-05,1.73019]
[1779942598766,46.06,72889.98,0.0,-0.98814,1e-05,1.72851]
[1779942598970,46.06,72889.98,0.0,-0.98814,1e-05,1.72851]
[1779942599531,46.06,72890.61,0.0,-0.98813,1e-05,1.72942]
[1779942599719,46.06,72890.61,0.0,-0.98813,1e-05,1.72942]
[1779942599748,46.06,72891.96,0.0,-0.98811,1e-05,1.73145]
[1779942600755,46.06,72876.54,0.0,-0.9883,1e-05,1.70771]
[1779942601762,46.06,72872.7,0.0,-0.98834,1e-05,1.70183]
[1779942603787,46.06,72868.14,0.0,-0.9884,1e-05,1.69487]
[1779942604796,46.06,72857.54,0.0,-0.98852,1e-05,1.67884]
[1779942605801,46.06,72844.95,0.0,-0.98867,1e-05,1.65999]
[1779942606808,46.06,72841.88,0.0,-0.9887,1e-05,1.65547]
[1779942607814,46.06,72850.4,0.0,-0.9886,1e-05,1.66828]
[1779942608822,46.06,72856.62,0.0,-0.98853,1e-05,1.67767]
[1779942609829,46.06,72850.43,0.0,-0.9886,1e-05,1.66837]
[1779942610836,46.06,72847.68,0.0,-0.98863,1e-05,1.66428]
[1779942611844,46.06,72852.64,0.0,-0.98858,1e-05,1.67176]
[1779942612850,46.06,72857.58,0.0,-0.98852,1e-05,1.67925]
[1779942614865,46.06,72856.4,0.0,-0.98853,1e-05,1.67753]
[1779942616023,46.06,72856.4,0.0,-0.98853,1e-05,1.67753]
[1779942616072,46.06,72862.15,0.0,-0.98846,1e-05,1.68626]
[1779942616221,46.06,72862.15,0.0,-0.98846,1e-05,1.68626]
[1779942621914,46.07,72856.32,0.0,-0.98853,1e-05,1.67755]
[1779942623261,46.07,72856.55,0.0,-0.98853,1e-05,1.67792]
[1779942623470,46.07,72856.55,0.0,-0.98853,1e-05,1.67792]
[1779942623928,46.07,72861.28,0.0,-0.98847,1e-05,1.68509]
[1779942625135,46.07,72861.28,0.0,-0.98847,1e-05,1.68509]
[1779942625222,46.07,72862.82,0.0,-0.98845,1e-05,1.68743]
[1779942625942,46.07,72863.52,0.0,-0.98845,1e-05,1.6885]
[1779942626626,46.07,72863.52,0.0,-0.98845,1e-05,1.6885]
[1779942626723,46.07,72863.52,0.0,-0.98845,1e-05,1.6885]
[1779942627956,46.07,72869.69,0.0,-0.98837,1e-05,1.69788]
[1779942628963,46.07,72875.8,0.0,-0.9883,1e-05,1.70718]
[1779942630977,46.07,72884.39,0.0,-0.9882,1e-05,1.72028]
[1779942632075,46.07,72884.39,0.0,-0.9882,1e-05,1.72028]
[1779942631984,46.06,72886.75,0.0,-0.98818,1e-05,1.72214]
[1779942632221,46.06,72886.75,0.0,-0.98818,1e-05,1.72214]
[1779942632991,46.06,72883.78,0.0,-0.98822,1e-05,1.71753]
[1779942633448,46.06,72883.78,0.0,-0.98822,1e-05,1.71753]
[1779942633470,46.06,72883.78,0.0,-0.98822,1e-05,1.71753]
[1779942634000,46.06,72884.23,0.0,-0.98821,1e-05,1.71818]
[1779942639035,46.06,72883.0,0.0,-0.98823,1e-05,1.7161]
[1779942642573,46.06,72882.99,0.0,-0.98823,1e-05,1.71602]
[1779942642725,46.06,72882.99,0.0,-0.98823,1e-05,1.71602]
[1779942645077,46.06,72876.36,0.0,-0.98831,1e-05,1.70575]
[1779942645712,46.06,72876.36,0.0,-0.98831,1e-05,1.70575]
[1779942645735,46.06,72876.36,0.0,-0.98831,1e-05,1.70575]
[1779942646084,46.06,72875.87,0.0,-0.98832,1e-05,1.70499]
[1779942647928,46.06,72875.83,0.0,-0.98832,1e-05,1.70491]
[1779942647971,46.06,72875.83,0.0,-0.98832,1e-05,1.70491]
[1779942650112,46.06,72871.51,0.0,-0.98837,1e-05,1.69829]
[1779942653133,46.06,72876.58,0.0,-0.98831,1e-05,1.70601]
[1779942653931,46.06,72876.58,0.0,-0.98831,1e-05,1.70601]
[1779942653970,46.06,72876.58,0.0,-0.98831,1e-05,1.70601]
[1779942654706,46.06,72875.8,0.0,-0.98832,1e-05,1.7048]
[1779942654731,46.06,72875.8,0.0,-0.98832,1e-05,1.7048]
[1779942655148,46.06,72875.54,0.0,-0.98832,1e-05,1.70439]
[1779942656154,46.06,72871.33,0.0,-0.98837,1e-05,1.69797]
[1779942657360,46.06,72869.65,0.0,-0.98839,1e-05,1.69541]
[1779942657473,46.06,72869.65,0.0,-0.98839,1e-05,1.69541]
[1779942661615,46.06,72869.2,0.0,-0.9884,1e-05,1.69474]
[1779942661723,46.06,72869.2,0.0,-0.9884,1e-05,1.69474]
[1779942661822,46.06,72868.95,0.0,-0.9884,1e-05,1.69437]
[1779942663203,46.06,72876.33,0.0,-0.98831,1e-05,1.7056]
[1779942664588,46.06,72876.33,0.0,-0.98831,1e-05,1.7056]
[1779942664721,46.06,72876.33,0.0,-0.98831,1e-05,1.7056]
[1779942664822,46.06,72884.77,0.0,-0.98821,1e-05,1.71846]
[1779942666995,46.06,72886.41,0.0,-0.98819,1e-05,1.72098]
[1779942667161,46.06,72886.41,0.0,-0.98819,1e-05,1.72098]
[1779942667221,46.06,72887.71,0.0,-0.98818,1e-05,1.72288]
[1779942667231,46.06,72887.11,0.0,-0.98818,1e-05,1.72196]
[1779942668238,46.06,72891.27,0.0,-0.98813,1e-05,1.72832]
[1779942669245,46.06,72897.73,0.0,-0.98806,1e-05,1.73825]
[1779942670969,46.06,72897.73,0.0,-0.98806,1e-05,1.73825]
[1779942671048,46.06,72899.89,0.0,-0.98803,1e-05,1.74144]
[1779942671222,46.06,72899.89,0.0,-0.98803,1e-05,1.74144]
[1779942671545,46.06,72899.89,0.0,-0.98803,1e-05,1.74144]
[1779942671721,46.06,72899.89,0.0,-0.98803,1e-05,1.74144]
[1779942671738,46.06,72899.79,0.0,-0.98803,1e-05,1.74129]
[1779942674282,46.06,72896.3,0.0,-0.98808,1e-05,1.73565]
[1779942676398,46.06,72897.23,0.0,-0.98807,1e-05,1.73703]
[1779942676471,46.06,72897.23,0.0,-0.98807,1e-05,1.73703]
[1779942676520,46.06,72901.18,0.0,-0.98802,1e-05,1.74308]
[1779942681331,46.06,72905.54,0.0,-0.98797,1e-05,1.74946]
[1779942682671,46.06,72905.54,0.0,-0.98797,1e-05,1.74946]
[1779942682722,46.06,72905.54,0.0,-0.98797,1e-05,1.74946]
[1779942684649,46.06,72908.38,0.0,-0.98794,1e-05,1.7537]
[1779942684723,46.06,72908.38,0.0,-0.98794,1e-05,1.7537]
[1779942684821,46.05,72905.52,0.0,-0.98797,1e-05,1.74906]
[1779942687109,46.05,72906.55,0.0,-0.98796,1e-05,1.75067]
[1779942687239,46.05,72908.57,0.0,-0.98794,1e-05,1.75364]
[1779942690395,46.05,72904.59,0.0,-0.98799,1e-05,1.74715]
[1779942691684,46.05,72904.59,0.0,-0.98799,1e-05,1.74715]
[1779942691731,46.05,72904.59,0.0,-0.98799,1e-05,1.74715]
[1779942691832,46.05,72903.03,0.0,-0.98802,1e-05,1.74282]
[1779942694424,46.05,72882.65,0.0,-0.98827,1e-05,1.71126]
[1779942695430,46.05,72875.77,0.0,-0.98835,1e-05,1.70074]
[1779942696437,46.05,72875.09,0.0,-0.98836,1e-05,1.69971]
[1779942697444,46.05,72879.12,0.0,-0.98831,1e-05,1.70586]
[1779942698940,46.05,72879.12,0.0,-0.98831,1e-05,1.70586]
[1779942698970,46.05,72879.12,0.0,-0.98831,1e-05,1.70586]
[1779942701472,46.05,72882.48,0.0,-0.98827,1e-05,1.71098]
[1779942703142,46.05,72882.48,0.0,-0.98827,1e-05,1.71098]
[1779942702478,46.05,72886.35,0.0,-0.98822,1e-05,1.7169]
[1779942704251,46.05,72888.01,0.0,-0.9882,1e-05,1.71942]
[1779942704468,46.05,72888.01,0.0,-0.9882,1e-05,1.71942]
[1779942704493,46.05,72888.6,0.0,-0.9882,1e-05,1.7203]
[1779942708642,46.05,72890.69,0.0,-0.98817,1e-05,1.72344]
[1779942708720,46.05,72890.69,0.0,-0.98817,1e-05,1.72344]
[1779942711287,46.05,72892.75,0.0,-0.98815,1e-05,1.7265]
[1779942711469,46.05,72892.75,0.0,-0.98815,1e-05,1.7265]
[1779942711542,46.05,72894.54,0.0,-0.98813,1e-05,1.72922]
[1779942713705,46.05,72895.59,0.0,-0.98811,1e-05,1.73079]
[1779942713723,46.05,72895.59,0.0,-0.98811,1e-05,1.73079]
[1779942713806,46.05,72899.6,0.0,-0.98807,1e-05,1.73695]
[1779942714563,46.05,72903.84,0.0,-0.98802,1e-05,1.74346]
[1779942717161,46.05,72905.94,0.0,-0.98799,1e-05,1.74666]
[1779942717232,46.05,72905.94,0.0,-0.98799,1e-05,1.74666]
[1779942717927,46.05,72907.85,0.0,-0.98797,1e-05,1.74955]
[1779942717969,46.05,72907.85,0.0,-0.98797,1e-05,1.74955]
[1779942718028,46.05,72910.77,0.0,-0.98793,1e-05,1.75393]
[1779942720606,46.05,72918.24,0.0,-0.98784,1e-05,1.76544]
[1779942721613,46.04,72921.43,0.0,-0.98781,1e-05,1.77034]
[1779942723893,46.04,72922.87,0.0,-0.98779,1e-05,1.77248]
[1779942723899,46.04,72922.87,0.0,-0.98779,1e-05,1.77248]
[1779942723935,46.04,72922.36,0.0,-0.9878,1e-05,1.77144]
[1779942725511,46.04,72922.68,0.0,-0.98779,1e-05,1.77195]
[1779942725719,46.04,72922.68,0.0,-0.98779,1e-05,1.77195]
[1779942730680,46.04,72942.87,0.0,-0.98755,1e-05,1.80323]
[1779942731687,46.04,72948.25,0.0,-0.98748,1e-05,1.81171]
[1779942732694,46.04,72947.17,0.0,-0.9875,1e-05,1.80981]
[1779942734708,46.04,72951.13,0.0,-0.98745,1e-05,1.81579]
[1779942735715,46.04,72954.75,0.0,-0.9874,1e-05,1.82142]
[1779942740750,46.03,72953.53,0.0,-0.98743,1e-05,1.81847]
[1779942742348,46.03,72951.24,0.0,-0.98746,1e-05,1.81459]
[1779942742474,46.03,72951.24,0.0,-0.98746,1e-05,1.81459]
[1779942743555,46.03,72950.7,0.0,-0.98747,1e-05,1.81353]
[1779942743721,46.03,72950.7,0.0,-0.98747,1e-05,1.81353]
[1779942743771,46.03,72950.65,0.0,-0.98747,1e-05,1.81326]
[1779942746152,46.03,72951.98,0.0,-0.98745,1e-05,1.81521]
[1779942746221,46.03,72951.98,0.0,-0.98745,1e-05,1.81521]
[1779942746254,46.02,72955.6,0.0,-0.98741,1e-05,1.82066]
[1779942747799,46.02,72952.24,0.0,-0.98745,1e-05,1.81506]
[1779942752835,46.02,72953.55,0.0,-0.98746,1e-05,1.81443]
[1779942754849,46.02,72941.52,0.0,-0.98761,1e-05,1.79484]
[1779942755856,46.02,72937.3,0.0,-0.98767,1e-05,1.78796]
[1779942757231,46.02,72937.3,0.0,-0.98767,1e-05,1.78796]
[1779942757236,46.01,72939.22,0.0,-0.98764,1e-05,1.79072]
[1779942757469,46.01,72939.22,0.0,-0.98764,1e-05,1.79072]
[1779942757870,46.01,72942.19,0.0,-0.98761,1e-05,1.79544]
[1779942759061,46.01,72942.19,0.0,-0.98761,1e-05,1.79544]
[1779942759219,46.01,72942.19,0.0,-0.98761,1e-05,1.79544]
[1779942759260,46.01,72945.16,0.0,-0.98757,1e-05,1.79987]
[1779942760774,46.01,72947.65,0.0,-0.98754,1e-05,1.80369]
[1779942760970,46.01,72947.65,0.0,-0.98754,1e-05,1.80369]
[1779942761024,46.01,72950.29,0.0,-0.98751,1e-05,1.80774]
[1779942762905,46.01,72956.33,0.0,-0.98744,1e-05,1.81708]
[1779942764237,46.01,72956.33,0.0,-0.98744,1e-05,1.81708]
[1779942763912,46.01,72953.57,0.0,-0.98747,1e-05,1.81246]
[1779942764469,46.01,72953.57,0.0,-0.98747,1e-05,1.81246]
[1779942764919,46.01,72954.5,0.0,-0.98746,1e-05,1.81377]
[1779942766431,46.01,72954.5,0.0,-0.98746,1e-05,1.81377]
[1779942766469,46.01,72954.5,0.0,-0.98746,1e-05,1.81377]
[1779942768947,46.0,72959.09,0.0,-0.98741,1e-05,1.82042]
[1779942769966,46.0,72959.09,0.0,-0.98741,1e-05,1.82042]
[1779942770220,46.0,72959.09,0.0,-0.98741,1e-05,1.82042]
[1779942770068,46.0,72955.3,0.0,-0.98746,1e-05,1.81414]
[1779942770886,46.0,72955.3,0.0,-0.98746,1e-05,1.81414]
[1779942770973,46.0,72955.3,0.0,-0.98746,1e-05,1.81414]
[1779942771046,46.0,72951.97,0.0,-0.9875,1e-05,1.80862]
[1779942772975,46.0,72954.67,0.0,-0.98747,1e-05,1.8126]
[1779942777580,46.0,72955.38,0.0,-0.98747,1e-05,1.81301]
[1779942777721,46.0,72955.38,0.0,-0.98747,1e-05,1.81301]
[1779942781483,45.99,72958.01,0.0,-0.98744,1e-05,1.81651]
[1779942781721,45.99,72958.01,0.0,-0.98744,1e-05,1.81651]
[1779942782039,45.99,72956.33,0.0,-0.98746,1e-05,1.81363]
[1779942785061,45.99,72959.03,0.0,-0.98744,1e-05,1.81742]
[1779942787075,45.99,72956.05,0.0,-0.98748,1e-05,1.81227]
[1779942792110,45.98,72955.27,0.0,-0.98749,1e-05,1.81014]
[1779942793556,45.98,72955.21,0.0,-0.98749,1e-05,1.80987]
[1779942793721,45.98,72955.21,0.0,-0.98749,1e-05,1.80987]
[1779942799160,45.98,72954.76,0.0,-0.98751,1e-05,1.80811]
[1779942800242,45.98,72954.76,0.0,-0.98751,1e-05,1.80811]
[1779942800469,45.98,72954.72,0.0,-0.98751,1e-05,1.80788]
[1779942800821,45.98,72954.72,0.0,-0.98751,1e-05,1.80788]
[1779942800972,45.98,72954.72,0.0,-0.98751,1e-05,1.80788]
[1779942801173,45.98,72954.7,0.0,-0.98751,1e-05,1.80768]
[1779942802180,45.98,72957.39,0.0,-0.98748,1e-05,1.81183]
[1779942807215,45.97,72957.39,0.0,-0.98749,1e-05,1.81096]
[1779942808222,45.97,72961.85,0.0,-0.98743,1e-05,1.81795]
[1779942811246,45.97,72963.26,0.0,-0.98743,1e-05,1.81785]
[1779942814223,45.97,72963.93,0.0,-0.98742,1e-05,1.81855]
[1779942820308,45.96,72964.07,0.0,-0.98743,1e-05,1.81744]
[1779942823337,45.96,72967.07,0.0,-0.9874,1e-05,1.8217]
[1779942824342,45.95,72970.69,0.0,-0.98736,1e-05,1.82734]
[1779942824902,45.95,72970.69,0.0,-0.98736,1e-05,1.82734]
[1779942824971,45.95,72970.69,0.0,-0.98736,1e-05,1.82734]
[1779942825003,45.95,72970.69,0.0,-0.98736,1e-05,1.82713]
[1779942825399,45.95,72970.69,0.0,-0.98736,1e-05,1.82713]
[1779942825470,45.95,72970.69,0.0,-0.98736,1e-05,1.82713]
[1779942828370,45.95,72967.1,0.0,-0.98741,1e-05,1.82071]
[1779942830333,45.95,72967.1,0.0,-0.98741,1e-05,1.82071]
[1779942830532,45.95,72966.09,0.0,-0.98742,1e-05,1.81889]
[1779942831153,45.95,72966.09,0.0,-0.98742,1e-05,1.81889]
[1779942831220,45.95,72966.09,0.0,-0.98742,1e-05,1.81889]
[1779942831255,45.95,72969.44,0.0,-0.98738,1e-05,1.82389]
[1779942831392,45.95,72972.92,0.0,-0.98734,1e-05,1.82952]
[1779942833406,45.95,72974.62,0.0,-0.98732,1e-05,1.83183]
[1779942835419,45.94,72980.23,0.0,-0.98725,1e-05,1.84049]
[1779942838295,45.94,72981.92,0.0,-0.98723,1e-05,1.843]
[1779942838471,45.94,72981.09,0.0,-0.98725,1e-05,1.84141]
[1779942838491,45.94,72981.09,0.0,-0.98725,1e-05,1.84141]
[1779942838723,45.94,72981.09,0.0,-0.98725,1e-05,1.84141]
[1779942838798,45.94,72980.16,0.0,-0.98726,1e-05,1.83966]
[1779942839447,45.94,72975.19,0.0,-0.98732,1e-05,1.83136]
[1779942842468,45.94,72979.21,0.0,-0.98728,1e-05,1.8372]
[1779942845836,45.93,72978.86,0.0,-0.98729,1e-05,1.83616]
[1779942845968,45.93,72978.86,0.0,-0.98729,1e-05,1.83616]
[1779942846206,45.93,72978.86,0.0,-0.98729,1e-05,1.83616]
[1779942846219,45.93,72978.86,0.0,-0.98729,1e-05,1.83616]
[1779942846321,45.93,72979.9,0.0,-0.98728,1e-05,1.83737]
[1779942848052,45.93,72977.31,0.0,-0.98731,1e-05,1.8327]
[1779942849432,45.93,72975.26,0.0,-0.98734,1e-05,1.82938]
[1779942849469,45.93,72975.26,0.0,-0.98734,1e-05,1.82938]
[1779942849572,45.93,72975.26,0.0,-0.98734,1e-05,1.82938]
[1779942849720,45.93,72975.26,0.0,-0.98734,1e-05,1.82938]
[1779942849820,45.93,72973.31,0.0,-0.98737,1e-05,1.826]
[1779942855559,45.92,72973.38,0.0,-0.98738,1e-05,1.82482]
[1779942856707,45.92,72973.38,0.0,-0.98738,1e-05,1.82482]
[1779942856721,45.92,72973.38,0.0,-0.98738,1e-05,1.82482]
[1779942856920,45.92,72973.38,0.0,-0.98738,1e-05,1.82482]
[1779942856970,45.92,72973.38,0.0,-0.98738,1e-05,1.82482]
[1779942857021,45.92,72973.76,0.0,-0.98737,1e-05,1.82502]
[1779942859587,45.92,72980.24,0.0,-0.9873,1e-05,1.83509]
[1779942860779,45.92,72980.24,0.0,-0.9873,1e-05,1.83509]
[1779942860969,45.92,72980.24,0.0,-0.9873,1e-05,1.83509]
[1779942861038,45.92,72980.24,0.0,-0.9873,1e-05,1.83509]
[1779942861219,45.92,72980.24,0.0,-0.9873,1e-05,1.83509]
[1779942861260,45.91,72979.85,0.0,-0.9873,1e-05,1.83401]
[1779942863615,45.91,72975.36,0.0,-0.98737,1e-05,1.82629]
[1779942864432,45.91,72975.36,0.0,-0.98737,1e-05,1.82629]
[1779942864470,45.91,72975.36,0.0,-0.98737,1e-05,1.82629]
[1779942864583,45.91,72975.36,0.0,-0.98737,1e-05,1.82629]
[1779942864720,45.91,72975.36,0.0,-0.98737,1e-05,1.82629]
[1779942864754,45.91,72973.39,0.0,-0.98739,1e-05,1.8229]
[1779942869947,45.91,72974.35,0.0,-0.98739,1e-05,1.82364]
[1779942869970,45.91,72974.35,0.0,-0.98739,1e-05,1.82364]
[1779942870157,45.91,72974.35,0.0,-0.98739,1e-05,1.82364]
[1779942870220,45.91,72974.35,0.0,-0.98739,1e-05,1.82364]
[1779942870321,45.91,72974.23,0.0,-0.98739,1e-05,1.82304]
[1779942871671,45.9,72976.99,0.0,-0.98737,1e-05,1.8255]
[1779942872462,45.9,72976.99,0.0,-0.98737,1e-05,1.8255]
[1779942872470,45.9,72976.99,0.0,-0.98737,1e-05,1.8255]
[1779942872677,45.9,72979.13,0.0,-0.98734,1e-05,1.82875]
[1779942874587,45.9,72979.49,0.0,-0.98734,1e-05,1.82912]
[1779942874721,45.9,72979.49,0.0,-0.98734,1e-05,1.82912]
[1779942877254,45.9,72979.11,0.0,-0.98735,1e-05,1.82808]
[1779942877321,45.9,72977.96,0.0,-0.98737,1e-05,1.8258]
[1779942877404,45.9,72977.96,0.0,-0.98737,1e-05,1.8258]
[1779942877471,45.9,72977.96,0.0,-0.98737,1e-05,1.8258]
[1779942879727,45.9,72986.37,0.0,-0.98726,1e-05,1.839]
[1779942882807,45.89,72984.29,0.0,-0.98729,1e-05,1.83516]
[1779942882969,45.89,72984.29,0.0,-0.98729,1e-05,1.83516]
[1779942883221,45.89,72984.29,0.0,-0.98729,1e-05,1.83516]
[1779942883320,45.89,72983.58,0.0,-0.98731,1e-05,1.83355]
[1779942888790,45.89,72984.05,0.0,-0.98731,1e-05,1.8332]
[1779942892548,45.88,72984.0,0.0,-0.98732,1e-05,1.83244]
[1779942892720,45.88,72984.0,0.0,-0.98732,1e-05,1.83244]
[1779942892783,45.88,72984.0,0.0,-0.98732,1e-05,1.83244]
[1779942892971,45.88,72984.0,0.0,-0.98732,1e-05,1.83244]
[1779942893047,45.88,72982.82,0.0,-0.98733,1e-05,1.83008]
[1779942893825,45.88,72980.43,0.0,-0.98736,1e-05,1.82621]
[1779942896309,45.88,72980.12,0.0,-0.98737,1e-05,1.82549]
[1779942896471,45.88,72981.66,0.0,-0.98735,1e-05,1.82755]
[1779942899985,45.87,72981.48,0.0,-0.98736,1e-05,1.82683]
[1779942900218,45.87,72981.48,0.0,-0.98736,1e-05,1.82683]
[1779942900240,45.87,72981.78,0.0,-0.98736,1e-05,1.82688]
[1779942903895,45.87,72990.42,0.0,-0.98725,1e-05,1.84025]
[1779942905909,45.87,72990.52,0.0,-0.98726,1e-05,1.83994]
[1779942906766,45.87,72990.52,0.0,-0.98726,1e-05,1.83994]
[1779942906970,45.87,72990.52,0.0,-0.98726,1e-05,1.83994]
[1779942910943,45.86,72993.14,0.0,-0.98723,1e-05,1.84299]
[1779942912958,45.86,72997.5,0.0,-0.98718,1e-05,1.84961]
[1779942915421,45.86,72998.27,0.0,-0.98717,1e-05,1.85063]
[1779942915472,45.85,72998.59,0.0,-0.98719,1e-05,1.84857]
[1779942915674,45.85,72998.59,0.0,-0.98719,1e-05,1.84857]
[1779942915721,45.85,72998.59,0.0,-0.98719,1e-05,1.84857]
[1779942915979,45.83,72998.81,0.0,-0.98721,1e-05,1.8464]
[1779942920689,45.82,72999.13,0.0,-0.98723,1e-05,1.84369]
[1779942920721,45.82,72999.13,0.0,-0.98723,1e-05,1.84369]
[1779942920880,45.82,72999.13,0.0,-0.98723,1e-05,1.84369]
[1779942920970,45.82,72999.13,0.0,-0.98723,1e-05,1.84369]
[1779942921072,45.81,72999.2,0.0,-0.98723,1e-05,1.84332]
[1779942925050,45.8,73001.57,0.0,-0.98722,1e-05,1.84425]
[1779942925915,45.8,73001.57,0.0,-0.98722,1e-05,1.84425]
[1779942925970,45.8,73001.57,0.0,-0.98722,1e-05,1.84425]
[1779942929440,45.78,73000.62,0.0,-0.98726,1e-05,1.83954]
[1779942929469,45.78,72999.86,0.0,-0.98727,1e-05,1.83807]
[1779942929615,45.78,72999.86,0.0,-0.98727,1e-05,1.83807]
[1779942929722,45.78,72999.86,0.0,-0.98727,1e-05,1.83807]
[1779942930085,45.78,73000.64,0.0,-0.98727,1e-05,1.83911]
[1779942936420,45.78,73001.82,0.0,-0.98727,1e-05,1.83829]
[1779942936469,45.78,73003.57,0.0,-0.98725,1e-05,1.84067]
[1779942936708,45.78,73003.57,0.0,-0.98725,1e-05,1.84067]
[1779942936719,45.78,73003.57,0.0,-0.98725,1e-05,1.84067]
[1779942937134,45.77,73003.94,0.0,-0.98725,1e-05,1.84104]
[1779942942169,45.77,73006.16,0.0,-0.98723,1e-05,1.84348]
[1779942942988,45.77,73006.16,0.0,-0.98723,1e-05,1.84348]
[1779942943219,45.77,73006.16,0.0,-0.98723,1e-05,1.84348]
[1779942943246,45.77,73006.16,0.0,-0.98723,1e-05,1.84348]
[1779942943323,45.77,73007.01,0.0,-0.98722,1e-05,1.84463]
[1779942943471,45.77,73007.01,0.0,-0.98722,1e-05,1.84463]
[1779942945190,45.74,73009.93,0.0,-0.98722,1e-05,1.84466]
[1779942946841,45.73,73011.58,0.0,-0.98722,1e-05,1.84497]
[1779942946971,45.73,73011.58,0.0,-0.98722,1e-05,1.84497]
[1779942947063,45.73,73011.58,0.0,-0.98722,1e-05,1.84497]
[1779942947219,45.73,73011.58,0.0,-0.98722,1e-05,1.84497]
[1779942947316,45.72,73012.51,0.0,-0.98723,1e-05,1.84411]
[1779942949218,45.71,73019.63,0.0,-0.98715,1e-05,1.85317]
[1779942950225,45.71,73022.47,0.0,-0.98712,1e-05,1.85759]
[1779942952238,45.7,73015.34,0.0,-0.98722,1e-05,1.84536]
[1779942953246,45.7,73007.96,0.0,-0.98731,1e-05,1.83307]
[1779942953761,45.7,73007.96,0.0,-0.98731,1e-05,1.83307]
[1779942953969,45.7,73007.96,0.0,-0.98731,1e-05,1.83307]
[1779942954293,45.7,73007.96,0.0,-0.98731,1e-05,1.83307]
[1779942954470,45.7,73007.96,0.0,-0.98731,1e-05,1.83307]
[1779942954394,45.7,73008.56,0.0,-0.98731,1e-05,1.83383]
[1779942957274,45.7,73012.13,0.0,-0.98727,1e-05,1.839]
[1779942958281,45.7,73018.61,0.0,-0.98718,1e-05,1.84938]
[1779942959206,45.7,73018.61,0.0,-0.98718,1e-05,1.84938]
[1779942959221,45.7,73018.61,0.0,-0.98718,1e-05,1.84938]
[1779942959473,45.7,73018.61,0.0,-0.98718,1e-05,1.84938]
[1779942959288,45.7,73023.58,0.0,-0.98712,1e-05,1.8573]
[1779942959720,45.7,73023.58,0.0,-0.98712,1e-05,1.8573]
[1779942964436,45.69,73026.39,0.0,-0.98709,1e-05,1.86087]
[1779942964468,45.69,73026.39,0.0,-0.98709,1e-05,1.86087]
[1779942965111,45.69,73027.08,0.0,-0.98709,1e-05,1.86175]
[1779942965220,45.69,73027.08,0.0,-0.98709,1e-05,1.86175]
[1779942965331,45.69,73030.28,0.0,-0.98705,1e-05,1.86677]
[1779942968354,45.68,73033.01,0.0,-0.98702,1e-05,1.87047]
[1779942969360,45.68,73039.16,0.0,-0.98694,1e-05,1.8804]
[1779942970367,45.68,73041.24,0.0,-0.98691,1e-05,1.88356]
[1779942971682,45.68,73039.73,0.0,-0.98694,1e-05,1.88075]
[1779942971720,45.68,73039.73,0.0,-0.98694,1e-05,1.88075]
[1779942974395,45.68,73044.07,0.0,-0.98689,1e-05,1.88709]
[1779942975402,45.67,73046.5,0.0,-0.98686,1e-05,1.89085]
[1779942977416,45.67,73049.89,0.0,-0.98682,1e-05,1.89589]
[1779942978423,45.67,73043.19,0.0,-0.98691,1e-05,1.88439]
[1779942979434,45.67,73043.19,0.0,-0.98691,1e-05,1.88439]
[1779942979472,45.67,73043.19,0.0,-0.98691,1e-05,1.88439]
[1779942979436,45.67,73045.45,0.0,-0.98688,1e-05,1.88786]
[1779942980437,45.67,73050.91,0.0,-0.98681,1e-05,1.89668]
[1779942980865,45.67,73050.91,0.0,-0.98681,1e-05,1.89668]
[1779942980969,45.67,73050.91,0.0,-0.98681,1e-05,1.89668]
[1779942981444,45.67,73053.61,0.0,-0.98678,1e-05,1.90089]
[1779942984021,45.66,73054.42,0.0,-0.98677,1e-05,1.9016]
[1779942984228,45.66,73054.42,0.0,-0.98677,1e-05,1.9016]
[1779942984465,45.66,73053.45,0.0,-0.98679,1e-05,1.89965]
[1779942984932,45.66,73053.45,0.0,-0.98679,1e-05,1.89965]
[1779942984968,45.66,73053.45,0.0,-0.98679,1e-05,1.89965]
[1779942988653,45.66,73053.38,0.0,-0.9868,1e-05,1.89827]
[1779942988722,45.66,73053.38,0.0,-0.9868,1e-05,1.89827]
[1779942989642,45.65,73052.05,0.0,-0.98682,1e-05,1.89573]
[1779942989721,45.65,73052.05,0.0,-0.98682,1e-05,1.89573]
[1779942990507,45.65,73050.56,0.0,-0.98684,1e-05,1.89292]
[1779942992522,45.65,73047.96,0.0,-0.98689,1e-05,1.88614]
[1779942993537,45.65,73039.33,0.0,-0.98701,1e-05,1.87151]
[1779942994644,45.65,73039.33,0.0,-0.98701,1e-05,1.87151]
[1779942994719,45.65,73039.33,0.0,-0.98701,1e-05,1.87151]
[1779942994820,45.65,73039.71,0.0,-0.98701,1e-05,1.87187]
[1779942996549,45.64,73041.83,0.0,-0.98698,1e-05,1.87486]
[1779942998897,45.64,73041.52,0.0,-0.98699,1e-05,1.87408]
[1779942998970,45.64,73041.52,0.0,-0.98699,1e-05,1.87408]
[1779942999241,45.64,73041.52,0.0,-0.98699,1e-05,1.87408]
[1779942999468,45.64,73041.52,0.0,-0.98699,1e-05,1.87408]
[1779942999279,45.64,73039.54,0.0,-0.98702,1e-05,1.87026]
[1779942999570,45.64,73036.22,0.0,-0.98706,1e-05,1.86477]
[1779943004605,45.63,73025.67,0.0,-0.98721,1e-05,1.84617]
[1779943005951,45.63,73025.67,0.0,-0.98721,1e-05,1.84617]
[1779943005970,45.63,73025.67,0.0,-0.98721,1e-05,1.84617]
[1779943006155,45.63,73024.55,0.0,-0.98723,1e-05,1.8439]
[1779943006741,45.63,73024.55,0.0,-0.98723,1e-05,1.8439]
[1779943006969,45.63,73024.55,0.0,-0.98723,1e-05,1.8439]
[1779943007626,45.63,73019.9,0.0,-0.98729,1e-05,1.83609]
[1779943008633,45.63,73015.48,0.0,-0.98735,1e-05,1.82868]
[1779943010822,45.63,73014.16,0.0,-0.98737,1e-05,1.82635]
[1779943010953,45.63,73014.07,0.0,-0.98737,1e-05,1.82602]
[1779943012318,45.63,73014.07,0.0,-0.98737,1e-05,1.82602]
[1779943012399,45.63,73021.88,0.0,-0.98727,1e-05,1.83837]
[1779943012591,45.63,73021.88,0.0,-0.98727,1e-05,1.83837]
[1779943012661,45.63,73024.13,0.0,-0.98724,1e-05,1.84205]
[1779943015552,45.62,73024.43,0.0,-0.98724,1e-05,1.84212]
[1779943015657,45.62,73024.43,0.0,-0.98724,1e-05,1.84212]
[1779943015719,45.62,73024.43,0.0,-0.98724,1e-05,1.84212]
[1779943015754,45.62,73022.7,0.0,-0.98727,1e-05,1.83908]
[1779943021724,45.62,73023.96,0.0,-0.98726,1e-05,1.83993]
[1779943022892,45.62,73023.96,0.0,-0.98726,1e-05,1.83993]
[1779943022968,45.62,73023.96,0.0,-0.98726,1e-05,1.83993]
[1779943023127,45.62,73024.78,0.0,-0.98725,1e-05,1.84106]
[1779943023860,45.62,73024.78,0.0,-0.98725,1e-05,1.84106]
[1779943023970,45.62,73024.78,0.0,-0.98725,1e-05,1.84106]
[1779943026245,45.61,73025.83,0.0,-0.98724,1e-05,1.84236]
[1779943026470,45.61,73025.83,0.0,-0.98724,1e-05,1.84236]
[1779943026488,45.61,73026.74,0.0,-0.98723,1e-05,1.84343]
[1779943026720,45.61,73026.74,0.0,-0.98723,1e-05,1.84343]
[1779943027766,45.61,73025.08,0.0,-0.98725,1e-05,1.8405]
[1779943030455,45.61,73025.21,0.0,-0.98725,1e-05,1.84051]
[1779943030468,45.61,73025.21,0.0,-0.98725,1e-05,1.84051]
[1779943030557,45.61,73023.68,0.0,-0.98728,1e-05,1.8376]
[1779943031793,45.61,73021.22,0.0,-0.98731,1e-05,1.83338]
[1779943032801,45.61,73018.89,0.0,-0.98734,1e-05,1.82939]
[1779943035353,45.61,73018.76,0.0,-0.98735,1e-05,1.82899]
[1779943035468,45.61,73018.76,0.0,-0.98735,1e-05,1.82899]
[1779943037837,45.6,73014.06,0.0,-0.98741,1e-05,1.82061]
[1779943039037,45.6,73014.06,0.0,-0.98741,1e-05,1.82061]
[1779943039220,45.6,73014.06,0.0,-0.98741,1e-05,1.82061]
[1779943039819,45.6,73012.97,0.0,-0.98743,1e-05,1.81851]
[1779943039852,45.6,73011.52,0.0,-0.98745,1e-05,1.81616]
[1779943040859,45.6,73004.49,0.0,-0.98754,1e-05,1.80463]
[1779943041866,45.6,73003.09,0.0,-0.98756,1e-05,1.80224]
[1779943042873,45.6,73000.33,0.0,-0.98759,1e-05,1.79766]
[1779943044557,45.6,73000.33,0.0,-0.98759,1e-05,1.79766]
[1779943044727,45.6,72998.22,0.0,-0.98762,1e-05,1.79414]
[1779943046901,45.6,72995.09,0.0,-0.98766,1e-05,1.78874]
[1779943048927,45.59,72966.02,0.0,-0.98802,1e-05,1.74244]
[1779943049934,45.59,72966.1,0.0,-0.98802,1e-05,1.74253]
[1779943050941,45.59,72962.96,0.0,-0.98806,1e-05,1.73757]
[1779943052163,45.59,72962.96,0.0,-0.98806,1e-05,1.73757]
[1779943052199,45.59,72943.31,0.0,-0.98831,1e-05,1.70529]
[1779943052955,45.59,72931.23,0.0,-0.98846,1e-05,1.68678]
[1779943053962,45.59,72930.56,0.0,-0.98846,1e-05,1.68581]
[1779943055467,45.59,72930.56,0.0,-0.98846,1e-05,1.68581]
[1779943055555,45.59,72926.7,0.0,-0.98851,1e-05,1.68005]
[1779943056983,45.59,72930.33,0.0,-0.98846,1e-05,1.68566]
[1779943058997,45.6,72934.09,0.0,-0.98842,1e-05,1.69151]
[1779943060009,45.6,72940.78,0.0,-0.98834,1e-05,1.70182]
[1779943061013,45.6,72944.07,0.0,-0.9883,1e-05,1.70691]
[1779943062020,45.6,72954.49,0.0,-0.98817,1e-05,1.72306]
[1779943063027,45.6,72958.35,0.0,-0.98813,1e-05,1.72906]
[1779943066048,45.6,72949.69,0.0,-0.98823,1e-05,1.71553]
[1779943067055,45.6,72944.88,0.0,-0.98829,1e-05,1.70807]
[1779943068062,45.6,72943.95,0.0,-0.9883,1e-05,1.70664]
[1779943072080,45.6,72943.15,0.0,-0.98831,1e-05,1.70544]
[1779943072219,45.6,72943.15,0.0,-0.98831,1e-05,1.70544]
[1779943074104,45.6,72938.87,0.0,-0.98836,1e-05,1.6989]
[1779943077125,45.6,72934.77,0.0,-0.98841,1e-05,1.69268]
[1779943078132,45.6,72931.52,0.0,-0.98845,1e-05,1.68773]
[1779943079145,45.6,72911.53,0.0,-0.98868,1e-05,1.65743]
[1779943080290,45.6,72911.53,0.0,-0.98868,1e-05,1.65743]
[1779943080397,45.6,72901.23,0.0,-0.9888,1e-05,1.64201]
[1779943081167,45.6,72905.75,0.0,-0.98875,1e-05,1.64887]
[1779943082174,45.6,72910.65,0.0,-0.98869,1e-05,1.65636]
[1779943082858,45.6,72910.65,0.0,-0.98869,1e-05,1.65636]
[1779943086202,45.6,72914.62,0.0,-0.98864,1e-05,1.66273]
[1779943087209,45.6,72917.95,0.0,-0.9886,1e-05,1.66785]
[1779943091238,45.6,72921.56,0.0,-0.98856,1e-05,1.67368]
[1779943094177,45.6,72920.99,0.0,-0.98856,1e-05,1.67287]
[1779943094229,45.6,72920.99,0.0,-0.98856,1e-05,1.67287]
[1779943094258,45.6,72924.03,0.0,-0.98853,1e-05,1.67762]
[1779943095265,45.6,72928.05,0.0,-0.98848,1e-05,1.6838]
[1779943097279,45.6,72931.18,0.0,-0.98844,1e-05,1.68867]
[1779943099172,45.6,72930.21,0.0,-0.98845,1e-05,1.68723]
[1779943099223,45.6,72930.21,0.0,-0.98845,1e-05,1.68723]
[1779943099569,45.6,72930.62,0.0,-0.98845,1e-05,1.68789]
[1779943101132,45.6,72931.15,0.0,-0.98844,1e-05,1.68874]
[1779943101219,45.6,72931.15,0.0,-0.98844,1e-05,1.68874]
[1779943105335,45.61,72934.96,0.0,-0.98839,1e-05,1.69476]
[1779943105942,45.61,72934.96,0.0,-0.98839,1e-05,1.69476]
[1779943105973,45.61,72934.96,0.0,-0.98839,1e-05,1.69476]
[1779943109300,45.61,72937.53,0.0,-0.98836,1e-05,1.69879]
[1779943109468,45.61,72937.53,0.0,-0.98836,1e-05,1.69879]
[1779943109570,45.61,72937.53,0.0,-0.98836,1e-05,1.69881]
[1779943111377,45.61,72941.77,0.0,-0.98832,1e-05,1.70365]
[1779943111886,45.61,72941.77,0.0,-0.98832,1e-05,1.70365]
[1779943111970,45.61,72941.77,0.0,-0.98832,1e-05,1.70365]
[1779943115551,45.61,72943.6,0.0,-0.9883,1e-05,1.70651]
[1779943115732,45.61,72944.08,0.0,-0.98829,1e-05,1.70726]
[1779943117419,45.61,72946.86,0.0,-0.98826,1e-05,1.71157]
[1779943118301,45.61,72946.86,0.0,-0.98826,1e-05,1.71157]
[1779943118470,45.61,72946.86,0.0,-0.98826,1e-05,1.71157]
[1779943118526,45.61,72946.91,0.0,-0.98826,1e-05,1.71164]
[1779943120454,45.61,72950.27,0.0,-0.98822,1e-05,1.71685]
[1779943121451,45.61,72970.49,0.0,-0.98797,1e-05,1.7484]
[1779943122458,45.61,72978.03,0.0,-0.98788,1e-05,1.76023]
[1779943123466,45.61,72977.43,0.0,-0.98789,1e-05,1.7592]
[1779943127072,45.6,72978.62,0.0,-0.98788,1e-05,1.76084]
[1779943127218,45.6,72978.62,0.0,-0.98788,1e-05,1.76084]
[1779943131521,45.6,72973.23,0.0,-0.98795,1e-05,1.75194]
[1779943132794,45.6,72975.15,0.0,-0.98792,1e-05,1.7549]
[1779943132968,45.6,72975.15,0.0,-0.98792,1e-05,1.7549]
[1779943135975,45.6,72977.23,0.0,-0.9879,1e-05,1.75797]
[1779943136218,45.6,72977.23,0.0,-0.9879,1e-05,1.75797]
[1779943136556,45.6,72977.36,0.0,-0.9879,1e-05,1.7581]
[1779943136937,45.6,72977.36,0.0,-0.9879,1e-05,1.7581]
[1779943136968,45.6,72977.36,0.0,-0.9879,1e-05,1.7581]
[1779943144612,45.6,72980.24,0.0,-0.98787,1e-05,1.76203]
[1779943146558,45.6,72980.47,0.0,-0.98786,1e-05,1.76231]
[1779943146721,45.6,72980.91,0.0,-0.98786,1e-05,1.76293]
[1779943149669,45.6,72979.34,0.0,-0.98788,1e-05,1.76029]
[1779943149730,45.6,72979.34,0.0,-0.98788,1e-05,1.76029]
[1779943150654,45.6,72979.12,0.0,-0.98788,1e-05,1.75979]
[1779943151384,45.6,72979.12,0.0,-0.98788,1e-05,1.75979]
[1779943151469,45.6,72979.12,0.0,-0.98788,1e-05,1.75979]
[1779943156696,45.59,72982.6,0.0,-0.98784,1e-05,1.76483]
[1779943158595,45.59,72982.6,0.0,-0.98784,1e-05,1.76483]
[1779943158721,45.59,72982.7,0.0,-0.98784,1e-05,1.7649]
[1779943158822,45.59,72990.87,0.0,-0.98774,1e-05,1.7778]
[1779943159717,45.59,72992.64,0.0,-0.98772,1e-05,1.78052]
[1779943164051,45.59,72993.24,0.0,-0.98772,1e-05,1.78113]
[1779943164218,45.59,72993.24,0.0,-0.98772,1e-05,1.78113]
[1779943164485,45.59,72989.1,0.0,-0.98777,1e-05,1.77433]
[1779943167773,45.59,72985.77,0.0,-0.98781,1e-05,1.76875]
[1779943172808,45.59,72983.66,0.0,-0.98786,1e-05,1.7632]
[1779943175829,45.58,72980.6,0.0,-0.9879,1e-05,1.75814]
[1779943178580,45.58,72980.51,0.0,-0.9879,1e-05,1.75793]
[1779943178718,45.58,72980.41,0.0,-0.9879,1e-05,1.75765]
[1779943183893,45.58,72978.56,0.0,-0.98792,1e-05,1.75443]
[1779943188923,45.58,72978.63,0.0,-0.98793,1e-05,1.75432]
[1779943188970,45.58,72978.63,0.0,-0.98793,1e-05,1.75432]
[1779943189070,45.58,72979.33,0.0,-0.98792,1e-05,1.75537]
[1779943190473,45.58,72979.33,0.0,-0.98792,1e-05,1.75537]
[1779943196984,45.58,72980.64,0.0,-0.9879,1e-05,1.75697]
[1779943199974,45.58,72980.27,0.0,-0.98791,1e-05,1.75628]
[1779943200219,45.58,72980.27,0.0,-0.98791,1e-05,1.75628]
[1779943200300,45.58,72980.27,0.0,-0.98791,1e-05,1.75622]
[1779943203325,45.58,72980.99,0.0,-0.9879,1e-05,1.75725]
[1779943203440,45.58,72980.99,0.0,-0.9879,1e-05,1.75725]
[1779943204054,45.58,72993.93,0.0,-0.98774,1e-05,1.77767]
[1779943205055,45.58,73005.44,0.0,-0.9876,1e-05,1.796]
[1779943206062,45.57,73005.81,0.0,-0.9876,1e-05,1.79647]
[1779943211097,45.57,73006.2,0.0,-0.9876,1e-05,1.79647]
[1779943212930,45.57,73005.58,0.0,-0.9876,1e-05,1.79535]
[1779943212968,45.57,73005.58,0.0,-0.9876,1e-05,1.79535]
[1779943213111,45.57,73005.82,0.0,-0.9876,1e-05,1.79561]
[1779943214120,45.57,73008.98,0.0,-0.98756,1e-05,1.80056]
[1779943215127,45.57,73013.17,0.0,-0.98751,1e-05,1.80718]
[1779943218723,45.57,73015.16,0.0,-0.98749,1e-05,1.8098]
[1779943219155,45.57,73020.27,0.0,-0.98743,1e-05,1.81808]
[1779943220469,45.57,73020.27,0.0,-0.98743,1e-05,1.81808]
[1779943223183,45.56,73028.05,0.0,-0.98733,1e-05,1.83006]
[1779943224191,45.56,73030.97,0.0,-0.9873,1e-05,1.83463]
[1779943226205,45.56,73034.59,0.0,-0.98725,1e-05,1.84014]
[1779943229226,45.56,73030.41,0.0,-0.98731,1e-05,1.83265]
[1779943234261,45.55,73028.92,0.0,-0.98735,1e-05,1.82739]
[1779943236275,45.55,73032.25,0.0,-0.98731,1e-05,1.83243]
[1779943237282,45.55,73036.95,0.0,-0.98725,1e-05,1.83992]
[1779943239724,45.55,73037.17,0.0,-0.98725,1e-05,1.84008]
[1779943239939,45.55,73038.26,0.0,-0.98724,1e-05,1.84165]
[1779943239970,45.55,73038.26,0.0,-0.98724,1e-05,1.84165]
[1779943240303,45.55,73038.04,0.0,-0.98724,1e-05,1.84107]
[1779943245343,45.54,73038.49,0.0,-0.98725,1e-05,1.84071]
[1779943247143,45.54,73038.49,0.0,-0.98725,1e-05,1.84071]
[1779943247220,45.54,73038.49,0.0,-0.98725,1e-05,1.84071]
[1779943247228,45.54,73038.49,0.0,-0.98725,1e-05,1.84071]
[1779943247469,45.54,73038.49,0.0,-0.98725,1e-05,1.84071]
[1779943247570,45.54,73038.39,0.0,-0.98725,1e-05,1.8399]
[1779943253399,45.53,73038.37,0.0,-0.98726,1e-05,1.8388]
[1779943258123,45.53,73038.46,0.0,-0.98727,1e-05,1.83789]
[1779943258219,45.53,73038.46,0.0,-0.98727,1e-05,1.83789]
[1779943263468,45.52,73031.98,0.0,-0.98736,1e-05,1.82608]
[1779943264701,45.52,73031.98,0.0,-0.98736,1e-05,1.82608]
[1779943264720,45.52,73031.98,0.0,-0.98736,1e-05,1.82608]
[1779943264990,45.52,73033.08,0.0,-0.98735,1e-05,1.82768]
[1779943265218,45.52,73033.08,0.0,-0.98735,1e-05,1.82768]
[1779943265484,45.52,73032.59,0.0,-0.98736,1e-05,1.8267]
[1779943270518,45.51,73035.34,0.0,-0.98733,1e-05,1.83024]
[1779943272052,45.51,73037.38,0.0,-0.9873,1e-05,1.83338]
[1779943272220,45.51,73037.38,0.0,-0.9873,1e-05,1.83338]
[1779943276560,45.51,73041.18,0.0,-0.98726,1e-05,1.83859]
[1779943277567,45.51,73044.2,0.0,-0.98723,1e-05,1.84334]
[1779943278259,45.51,73044.2,0.0,-0.98723,1e-05,1.84334]
[1779943278474,45.51,73044.2,0.0,-0.98723,1e-05,1.84334]
[1779943278601,45.51,73044.2,0.0,-0.98723,1e-05,1.84334]
[1779943278723,45.51,73044.2,0.0,-0.98723,1e-05,1.84334]
[1779943278702,45.51,73044.99,0.0,-0.98722,1e-05,1.84442]
[1779943284099,45.5,73046.45,0.0,-0.98721,1e-05,1.84574]
[1779943284220,45.5,73046.45,0.0,-0.98721,1e-05,1.84574]
[1779943287637,45.5,73050.1,0.0,-0.98717,1e-05,1.85086]
[1779943290859,45.49,73050.25,0.0,-0.98717,1e-05,1.85066]
[1779943290954,45.49,73050.25,0.0,-0.98717,1e-05,1.85066]
[1779943290969,45.49,73050.25,0.0,-0.98717,1e-05,1.85066]
[1779943291665,45.49,73050.5,0.0,-0.98718,1e-05,1.8488]
[1779943295694,45.49,73046.09,0.0,-0.98725,1e-05,1.84068]
[1779943297272,45.49,73045.73,0.0,-0.98725,1e-05,1.83989]
[1779943297468,45.49,73045.73,0.0,-0.98725,1e-05,1.83989]
[1779943297556,45.49,73045.73,0.0,-0.98725,1e-05,1.83989]
[1779943297721,45.49,73045.73,0.0,-0.98725,1e-05,1.83989]
[1779943297782,45.49,73042.49,0.0,-0.98729,1e-05,1.83438]
[1779943298715,45.49,73045.5,0.0,-0.98726,1e-05,1.83912]
[1779943299722,45.48,73049.11,0.0,-0.98721,1e-05,1.84485]
[1779943300681,45.48,73049.11,0.0,-0.98721,1e-05,1.84485]
[1779943300719,45.48,73049.11,0.0,-0.98721,1e-05,1.84485]
[1779943305764,45.48,73050.8,0.0,-0.9872,1e-05,1.84637]
[1779943310799,45.47,73053.19,0.0,-0.98718,1e-05,1.84925]
[1779943311056,45.47,73053.19,0.0,-0.98718,1e-05,1.84925]
[1779943311220,45.47,73053.19,0.0,-0.98718,1e-05,1.84925]
[1779943311508,45.47,73053.19,0.0,-0.98718,1e-05,1.84925]
[1779943311727,45.47,73053.19,0.0,-0.98718,1e-05,1.84925]
[1779943311806,45.47,73053.11,0.0,-0.98718,1e-05,1.84891]
[1779943314766,45.47,73052.2,0.0,-0.9872,1e-05,1.84699]
[1779943314970,45.47,73053.75,0.0,-0.98718,1e-05,1.84933]
[1779943318854,45.46,73058.13,0.0,-0.98713,1e-05,1.85572]
[1779943319862,45.46,73060.84,0.0,-0.98709,1e-05,1.85998]
[1779943322884,45.46,73067.02,0.0,-0.98702,1e-05,1.86954]
[1779943323891,45.46,73071.61,0.0,-0.98696,1e-05,1.87695]
[1779943324898,45.46,73077.67,0.0,-0.98688,1e-05,1.88682]
[1779943326911,45.46,73069.08,0.0,-0.987,1e-05,1.87193]
[1779943330131,45.45,73070.36,0.0,-0.98699,1e-05,1.87356]
[1779943330218,45.45,73070.36,0.0,-0.98699,1e-05,1.87356]
[1779943331947,45.45,73078.49,0.0,-0.98688,1e-05,1.88638]
[1779943333372,45.45,73078.49,0.0,-0.98688,1e-05,1.88638]
[1779943333468,45.45,73078.49,0.0,-0.98688,1e-05,1.88638]
[1779943333569,45.45,73079.72,0.0,-0.98687,1e-05,1.88789]
[1779943335419,45.45,73079.59,0.0,-0.98687,1e-05,1.88767]
[1779943335469,45.45,73079.59,0.0,-0.98687,1e-05,1.88767]
[1779943341011,45.44,73078.58,0.0,-0.9869,1e-05,1.88407]
[1779943343025,45.43,73075.81,0.0,-0.98694,1e-05,1.87891]
[1779943345346,45.43,73075.63,0.0,-0.98695,1e-05,1.87836]
[1779943345470,45.43,73075.63,0.0,-0.98695,1e-05,1.87836]
[1779943345823,45.43,73075.63,0.0,-0.98695,1e-05,1.87836]
[1779943345863,45.43,73075.63,0.0,-0.98695,1e-05,1.87785]
[1779943345971,45.43,73075.63,0.0,-0.98695,1e-05,1.87785]
[1779943350397,45.43,73075.48,0.0,-0.98696,1e-05,1.87685]
[1779943350472,45.43,73075.48,0.0,-0.98696,1e-05,1.87685]
[1779943356116,45.42,73073.38,0.0,-0.98701,1e-05,1.86983]
[1779943357123,45.42,73063.08,0.0,-0.98715,1e-05,1.85251]
[1779943358130,45.42,73059.11,0.0,-0.9872,1e-05,1.84575]
[1779943360325,45.42,73057.49,0.0,-0.98723,1e-05,1.84289]
[1779943360477,45.42,73057.49,0.0,-0.98723,1e-05,1.84289]
[1779943360659,45.42,73057.49,0.0,-0.98723,1e-05,1.84289]
[1779943360719,45.42,73057.49,0.0,-0.98723,1e-05,1.84289]
[1779943360820,45.41,73057.39,0.0,-0.98723,1e-05,1.84235]
[1779943366186,45.41,73057.18,0.0,-0.98724,1e-05,1.84107]
[1779943368200,45.41,73062.71,0.0,-0.98717,1e-05,1.84981]
[1779943369208,45.41,73067.96,0.0,-0.98711,1e-05,1.8583]
[1779943371233,45.41,73066.38,0.0,-0.98713,1e-05,1.85547]
[1779943371468,45.41,73066.38,0.0,-0.98713,1e-05,1.85547]
[1779943376106,45.4,73068.35,0.0,-0.98711,1e-05,1.85768]
[1779943376218,45.4,73068.35,0.0,-0.98711,1e-05,1.85768]
[1779943376553,45.4,73068.35,0.0,-0.98711,1e-05,1.85768]
[1779943376718,45.4,73068.35,0.0,-0.98711,1e-05,1.85768]
[1779943376819,45.4,73068.18,0.0,-0.98712,1e-05,1.85697]
[1779943377264,45.4,73064.56,0.0,-0.98716,1e-05,1.85098]
[1779943380453,45.4,73062.8,0.0,-0.98719,1e-05,1.84768]
[1779943380470,45.4,73062.8,0.0,-0.98719,1e-05,1.84768]
[1779943380774,45.4,73062.8,0.0,-0.98719,1e-05,1.84768]
[1779943380823,45.39,73060.34,0.0,-0.98724,1e-05,1.84151]
[1779943380972,45.39,73060.34,0.0,-0.98724,1e-05,1.84151]
[1779943386823,45.38,73057.58,0.0,-0.98728,1e-05,1.83626]
[1779943386969,45.38,73056.97,0.0,-0.98729,1e-05,1.83491]
[1779943392370,45.38,73056.96,0.0,-0.9873,1e-05,1.83403]
[1779943395896,45.38,73059.05,0.0,-0.98727,1e-05,1.83712]
[1779943395391,45.37,73063.19,0.0,-0.98722,1e-05,1.84376]
[1779943395968,45.37,73063.19,0.0,-0.98722,1e-05,1.84376]
[1779943396330,45.37,73063.19,0.0,-0.98722,1e-05,1.84376]
[1779943396470,45.37,73063.19,0.0,-0.98722,1e-05,1.84376]
[1779943396503,45.37,73062.06,0.0,-0.98724,1e-05,1.84172]
[1779943402440,45.37,73062.39,0.0,-0.98724,1e-05,1.84114]
[1779943403688,45.37,73062.39,0.0,-0.98724,1e-05,1.84114]
[1779943403719,45.37,73062.39,0.0,-0.98724,1e-05,1.84114]
[1779943409489,45.36,73063.35,0.0,-0.98724,1e-05,1.84141]
[1779943414524,45.36,73065.27,0.0,-0.98724,1e-05,1.84182]
[1779943416876,45.36,73065.14,0.0,-0.98724,1e-05,1.84142]
[1779943416968,45.36,73066.51,0.0,-0.98722,1e-05,1.84349]
[1779943417466,45.36,73066.51,0.0,-0.98722,1e-05,1.84349]
[1779943417722,45.36,73066.51,0.0,-0.98722,1e-05,1.84349]
[1779943417821,45.35,73069.12,0.0,-0.98719,1e-05,1.84741]
[1779943421682,45.35,73070.34,0.0,-0.98718,1e-05,1.84902]
[1779943421721,45.35,73070.34,0.0,-0.98718,1e-05,1.84902]
[1779943423589,45.35,73076.36,0.0,-0.9871,1e-05,1.85839]
[1779943425168,45.35,73078.55,0.0,-0.98708,1e-05,1.8616]
[1779943425216,45.35,73078.55,0.0,-0.98708,1e-05,1.8616]
[1779943425221,45.35,73078.55,0.0,-0.98708,1e-05,1.8616]
[1779943425473,45.35,73078.55,0.0,-0.98708,1e-05,1.8616]
[1779943425603,45.35,73079.61,0.0,-0.98707,1e-05,1.86314]
[1779943429631,45.34,73075.65,0.0,-0.98713,1e-05,1.85566]
[1779943432051,45.34,73075.58,0.0,-0.98713,1e-05,1.85512]
[1779943432219,45.34,73075.58,0.0,-0.98713,1e-05,1.85512]
[1779943437687,45.33,73075.11,0.0,-0.98715,1e-05,1.85307]
[1779943442395,45.33,73074.91,0.0,-0.98716,1e-05,1.85191]
[1779943442472,45.33,73074.91,0.0,-0.98716,1e-05,1.85191]
[1779943442722,45.33,73074.65,0.0,-0.98716,1e-05,1.85128]
[1779943444622,45.33,73074.02,0.0,-0.98717,1e-05,1.85003]
[1779943444721,45.33,73074.02,0.0,-0.98717,1e-05,1.85003]
[1779943449771,45.32,73071.82,0.0,-0.98721,1e-05,1.8452]
[1779943450502,45.32,73071.82,0.0,-0.98721,1e-05,1.8452]
[1779943450721,45.32,73071.82,0.0,-0.98721,1e-05,1.8452]
[1779943451145,45.32,73070.27,0.0,-0.98723,1e-05,1.84245]
[1779943451220,45.32,73070.27,0.0,-0.98723,1e-05,1.84245]
[1779943451785,45.32,73071.96,0.0,-0.98721,1e-05,1.84505]
[1779943452792,45.32,73075.94,0.0,-0.98716,1e-05,1.85144]
[1779943456058,45.32,73078.26,0.0,-0.98713,1e-05,1.85466]
[1779943456219,45.32,73078.26,0.0,-0.98713,1e-05,1.85466]
[1779943461855,45.31,73081.57,0.0,-0.9871,1e-05,1.85888]
[1779943462924,45.31,73081.57,0.0,-0.9871,1e-05,1.85888]
[1779943462969,45.31,73081.57,0.0,-0.9871,1e-05,1.85888]
[1779943462862,45.31,73084.95,0.0,-0.98706,1e-05,1.86428]
[1779943463869,45.31,73081.38,0.0,-0.98711,1e-05,1.85811]
[1779943464074,45.31,73081.38,0.0,-0.98711,1e-05,1.85811]
[1779943464221,45.31,73081.38,0.0,-0.98711,1e-05,1.85811]
[1779943464876,45.31,73080.32,0.0,-0.98712,1e-05,1.85614]
[1779943469615,45.3,73079.79,0.0,-0.98714,1e-05,1.8544]
[1779943469719,45.3,73079.79,0.0,-0.98714,1e-05,1.8544]
[1779943470918,45.3,73082.46,0.0,-0.98711,1e-05,1.85841]
[1779943474625,45.3,73082.12,0.0,-0.98713,1e-05,1.85537]
[1779943474720,45.3,73082.12,0.0,-0.98713,1e-05,1.85537]
[1779943474946,45.3,73082.77,0.0,-0.98712,1e-05,1.85624]
[1779943477144,45.29,73080.83,0.0,-0.98715,1e-05,1.85259]
[1779943477219,45.29,73080.83,0.0,-0.98715,1e-05,1.85259]
[1779943477968,45.29,73078.31,0.0,-0.98718,1e-05,1.84821]
[1779943483003,45.29,73078.82,0.0,-0.98719,1e-05,1.84805]
[1779943485404,45.29,73080.13,0.0,-0.98717,1e-05,1.84981]
[1779943485468,45.29,73080.13,0.0,-0.98717,1e-05,1.84981]
[1779943486324,45.29,73080.9,0.0,-0.98716,1e-05,1.85088]
[1779943486470,45.29,73080.9,0.0,-0.98716,1e-05,1.85088]
[1779943488039,45.28,73082.72,0.0,-0.98714,1e-05,1.85349]
[1779943489385,45.28,73082.72,0.0,-0.98714,1e-05,1.85349]
[1779943489467,45.28,73082.72,0.0,-0.98714,1e-05,1.85349]
[1779943495088,45.28,73082.15,0.0,-0.98716,1e-05,1.85108]
[1779943499952,45.28,73082.11,0.0,-0.98716,1e-05,1.85081]
[1779943499969,45.28,73082.11,0.0,-0.98716,1e-05,1.85081]
[1779943500125,45.27,73076.88,0.0,-0.98724,1e-05,1.84135]
[1779943501155,45.27,73076.88,0.0,-0.98724,1e-05,1.84135]
[1779943501222,45.27,73076.88,0.0,-0.98724,1e-05,1.84135]
[1779943501257,45.27,73069.1,0.0,-0.98734,1e-05,1.82836]
[1779943502138,45.27,73064.1,0.0,-0.98741,1e-05,1.82001]
[1779943504038,45.27,73064.1,0.0,-0.98741,1e-05,1.82001]
[1779943503144,45.27,73061.6,0.0,-0.98744,1e-05,1.81578]
[1779943504221,45.27,73061.6,0.0,-0.98744,1e-05,1.81578]
[1779943507173,45.27,73056.91,0.0,-0.9875,1e-05,1.8076]
[1779943510667,45.26,73054.73,0.0,-0.98753,1e-05,1.80381]
[1779943510718,45.26,73054.73,0.0,-0.98753,1e-05,1.80381]
[1779943512520,45.26,73055.35,0.0,-0.98753,1e-05,1.80458]
[1779943512722,45.26,73055.35,0.0,-0.98753,1e-05,1.80458]
[1779943512819,45.26,73054.72,0.0,-0.98754,1e-05,1.80331]
[1779943517247,45.26,73051.78,0.0,-0.98758,1e-05,1.79806]
[1779943519299,45.26,73051.13,0.0,-0.98759,1e-05,1.79689]
[1779943519467,45.26,73051.13,0.0,-0.98759,1e-05,1.79689]
[1779943525549,45.26,73049.01,0.0,-0.98762,1e-05,1.7928]
[1779943525719,45.26,73049.01,0.0,-0.98762,1e-05,1.7928]
[1779943526305,45.26,73047.86,0.0,-0.98764,1e-05,1.79073]
[1779943526469,45.26,73047.86,0.0,-0.98764,1e-05,1.79073]
[1779943526532,45.26,73047.97,0.0,-0.98764,1e-05,1.79091]
[1779943533359,45.25,73047.26,0.0,-0.98766,1e-05,1.78726]
[1779943534263,45.25,73047.26,0.0,-0.98766,1e-05,1.78726]
[1779943534467,45.25,73047.26,0.0,-0.98766,1e-05,1.78726]
[1779943534568,45.25,73040.99,0.0,-0.98774,1e-05,1.77707]
[1779943536380,45.25,73038.66,0.0,-0.98777,1e-05,1.77318]
[1779943538104,45.25,73038.11,0.0,-0.98778,1e-05,1.77222]
[1779943538221,45.25,73038.11,0.0,-0.98778,1e-05,1.77222]
[1779943538393,45.25,73033.68,0.0,-0.98784,1e-05,1.76507]
[1779943540187,45.25,73031.88,0.0,-0.98786,1e-05,1.76213]
[1779943540234,45.25,73031.88,0.0,-0.98786,1e-05,1.76213]
[1779943540408,45.25,73031.39,0.0,-0.98787,1e-05,1.7613]
[1779943546450,45.25,73031.29,0.0,-0.98787,1e-05,1.76082]
[1779943548464,45.25,73026.88,0.0,-0.98793,1e-05,1.7537]
[1779943549295,45.25,73026.88,0.0,-0.98793,1e-05,1.7537]
[1779943549473,45.25,73026.88,0.0,-0.98793,1e-05,1.7537]
[1779943549504,45.25,73023.65,0.0,-0.98797,1e-05,1.74853]
[1779943553939,45.25,73022.1,0.0,-0.98799,1e-05,1.74598]
[1779943553969,45.25,73022.1,0.0,-0.98799,1e-05,1.74598]
[1779943554069,45.25,73026.71,0.0,-0.98793,1e-05,1.75322]
[1779943556520,45.25,73040.06,0.0,-0.98776,1e-05,1.77444]
[1779943557847,45.25,73040.06,0.0,-0.98776,1e-05,1.77444]
[1779943557875,45.25,73041.07,0.0,-0.98775,1e-05,1.776]
[1779943558534,45.24,73042.33,0.0,-0.98774,1e-05,1.77794]
[1779943560388,45.24,73042.8,0.0,-0.98773,1e-05,1.7786]
[1779943563569,45.24,73045.72,0.0,-0.9877,1e-05,1.78294]
[1779943564218,45.24,73045.72,0.0,-0.9877,1e-05,1.78294]
[1779943565583,45.24,73041.44,0.0,-0.98775,1e-05,1.77587]
[1779943566590,45.24,73036.79,0.0,-0.98781,1e-05,1.76833]
[1779943567246,45.24,73036.79,0.0,-0.98781,1e-05,1.76833]
[1779943567469,45.24,73036.79,0.0,-0.98781,1e-05,1.76833]
[1779943567597,45.24,73036.57,0.0,-0.98781,1e-05,1.76789]
[1779943568604,45.24,73032.97,0.0,-0.98786,1e-05,1.76208]
[1779943573639,45.24,73032.36,0.0,-0.98787,1e-05,1.76081]
[1779943575407,45.24,73032.57,0.0,-0.98787,1e-05,1.76109]
[1779943575467,45.24,73032.57,0.0,-0.98787,1e-05,1.76109]
[1779943576660,45.24,73038.4,0.0,-0.9878,1e-05,1.77029]
[1779943580552,45.24,73039.33,0.0,-0.98779,1e-05,1.77157]
[1779943580718,45.24,73039.33,0.0,-0.98779,1e-05,1.77157]
[1779943580820,45.24,73039.72,0.0,-0.98778,1e-05,1.77205]
[1779943586242,45.23,73039.18,0.0,-0.98779,1e-05,1.77088]
[1779943588220,45.23,73039.56,0.0,-0.98779,1e-05,1.77134]
[1779943590903,45.23,73041.1,0.0,-0.98777,1e-05,1.77366]
[1779943590973,45.23,73041.1,0.0,-0.98777,1e-05,1.77366]
[1779943591003,45.23,73041.37,0.0,-0.98778,1e-05,1.77216]
[1779943593781,45.23,73044.72,0.0,-0.98774,1e-05,1.77737]
[1779943596802,45.23,73056.09,0.0,-0.9876,1e-05,1.79546]
[1779943597459,45.23,73056.09,0.0,-0.9876,1e-05,1.79546]
[1779943597469,45.23,73056.09,0.0,-0.9876,1e-05,1.79546]
[1779943597809,45.23,73056.22,0.0,-0.9876,1e-05,1.79546]
[1779943601837,45.23,73048.04,0.0,-0.9877,1e-05,1.7818]
[1779943603263,45.23,73048.13,0.0,-0.9877,1e-05,1.78185]
[1779943603471,45.23,73048.13,0.0,-0.9877,1e-05,1.78185]
[1779943603851,45.23,73048.98,0.0,-0.98769,1e-05,1.78313]
[1779943604180,45.23,73048.98,0.0,-0.98769,1e-05,1.78313]
[1779943604222,45.23,73048.98,0.0,-0.98769,1e-05,1.78313]
[1779943609893,45.22,73054.93,0.0,-0.98762,1e-05,1.79217]
[1779943610583,45.22,73054.93,0.0,-0.98762,1e-05,1.79217]
[1779943610720,45.22,73054.93,0.0,-0.98762,1e-05,1.79217]
[1779943610900,45.22,73056.22,0.0,-0.98761,1e-05,1.79415]
[1779943611522,45.22,73056.22,0.0,-0.98761,1e-05,1.79415]
[1779943611731,45.22,73056.22,0.0,-0.98761,1e-05,1.79415]
[1779943616942,45.22,73056.84,0.0,-0.9876,1e-05,1.79447]
[1779943618083,45.22,73056.84,0.0,-0.9876,1e-05,1.79447]
[1779943618226,45.22,73056.16,0.0,-0.98761,1e-05,1.79326]
[1779943618879,45.22,73056.16,0.0,-0.98761,1e-05,1.79326]
[1779943618969,45.22,73056.16,0.0,-0.98761,1e-05,1.79326]
[1779943619070,45.22,73056.07,0.0,-0.98762,1e-05,1.79301]
[1779943624998,45.22,73057.82,0.0,-0.9876,1e-05,1.7952]
[1779943625847,45.22,73057.82,0.0,-0.9876,1e-05,1.7952]
[1779943625970,45.22,73057.82,0.0,-0.9876,1e-05,1.7952]
[1779943626005,45.21,73058.65,0.0,-0.98759,1e-05,1.79643]
[1779943626732,45.21,73058.65,0.0,-0.98759,1e-05,1.79643]
[1779943626969,45.21,73058.65,0.0,-0.98759,1e-05,1.79643]
[1779943632047,45.21,73063.84,0.0,-0.98753,1e-05,1.80418]
[1779943634140,45.21,73065.94,0.0,-0.9875,1e-05,1.80748]
[1779943634224,45.21,73067.78,0.0,-0.98748,1e-05,1.81035]
[1779943635147,45.21,73067.78,0.0,-0.98748,1e-05,1.81035]
[1779943635172,45.21,73068.52,0.0,-0.98747,1e-05,1.81142]
[1779943635220,45.21,73068.52,0.0,-0.98747,1e-05,1.81142]
[1779943641110,45.21,73068.33,0.0,-0.98748,1e-05,1.81032]
[1779943642794,45.21,73069.12,0.0,-0.98747,1e-05,1.81148]
[1779943642970,45.21,73069.12,0.0,-0.98747,1e-05,1.81148]
[1779943643124,45.2,73069.23,0.0,-0.98747,1e-05,1.81153]
[1779943643493,45.2,73069.23,0.0,-0.98747,1e-05,1.81153]
[1779943643718,45.2,73069.23,0.0,-0.98747,1e-05,1.81153]
[1779943649166,45.2,73071.41,0.0,-0.98745,1e-05,1.81432]
[1779943650173,45.2,73076.79,0.0,-0.98738,1e-05,1.823]
[1779943651479,45.2,73078.32,0.0,-0.98737,1e-05,1.82355]
[1779943651729,45.2,73078.32,0.0,-0.98737,1e-05,1.82355]
[1779943652187,45.2,73076.99,0.0,-0.98739,1e-05,1.82123]
[1779943653194,45.2,73069.39,0.0,-0.98749,1e-05,1.80866]
[1779943653588,45.2,73069.39,0.0,-0.98749,1e-05,1.80866]
[1779943653724,45.2,73069.39,0.0,-0.98749,1e-05,1.80866]
[1779943654200,45.2,73065.8,0.0,-0.98754,1e-05,1.8027]
[1779943659236,45.19,73065.52,0.0,-0.98755,1e-05,1.80172]
[1779943662191,45.19,73065.32,0.0,-0.98755,1e-05,1.8013]
[1779943662218,45.19,73063.95,0.0,-0.98757,1e-05,1.79897]
[1779943662257,45.19,73063.74,0.0,-0.98757,1e-05,1.79853]
[1779943665064,45.19,73061.72,0.0,-0.9876,1e-05,1.79515]
[1779943665221,45.19,73057.13,0.0,-0.98766,1e-05,1.78756]
[1779943667801,45.19,73057.83,0.0,-0.98765,1e-05,1.78861]
[1779943667969,45.19,73057.83,0.0,-0.98765,1e-05,1.78861]
[1779943668056,45.19,73057.73,0.0,-0.98765,1e-05,1.78829]
[1779943670018,45.19,73057.54,0.0,-0.98765,1e-05,1.78798]
[1779943670217,45.19,73057.54,0.0,-0.98765,1e-05,1.78798]
[1779943672327,45.19,73053.32,0.0,-0.98771,1e-05,1.78085]
[1779943675481,45.19,73053.27,0.0,-0.98771,1e-05,1.78064]
[1779943675720,45.19,73053.27,0.0,-0.98771,1e-05,1.78064]
[1779943679665,45.19,73051.98,0.0,-0.98773,1e-05,1.77828]
[1779943679720,45.19,73051.98,0.0,-0.98773,1e-05,1.77828]
[1779943679723,45.19,73051.98,0.0,-0.98773,1e-05,1.77822]
[1779943680521,45.19,73051.98,0.0,-0.98773,1e-05,1.77822]
[1779943680721,45.19,73051.98,0.0,-0.98773,1e-05,1.77822]
[1779943685071,45.19,73051.92,0.0,-0.98773,1e-05,1.77786]
[1779943685219,45.19,73051.92,0.0,-0.98773,1e-05,1.77786]
[1779943685168,45.19,73049.81,0.0,-0.98776,1e-05,1.77433]
[1779943686122,45.19,73049.81,0.0,-0.98776,1e-05,1.77433]
[1779943686220,45.19,73049.81,0.0,-0.98776,1e-05,1.77433]
[1779943686173,45.18,73043.75,0.0,-0.98784,1e-05,1.76458]
[1779943688441,45.18,73046.56,0.0,-0.9878,1e-05,1.76898]
[1779943689773,45.18,73046.56,0.0,-0.9878,1e-05,1.76898]
[1779943689970,45.18,73046.56,0.0,-0.9878,1e-05,1.76898]
[1779943692559,45.18,73047.92,0.0,-0.98779,1e-05,1.77099]
[1779943692718,45.18,73047.92,0.0,-0.98779,1e-05,1.77099]
[1779943692803,45.18,73048.09,0.0,-0.98779,1e-05,1.7712]
[1779943693799,45.18,73048.09,0.0,-0.98779,1e-05,1.7712]
[1779943693969,45.18,73048.09,0.0,-0.98779,1e-05,1.7712]
[1779943694069,45.18,73051.75,0.0,-0.98774,1e-05,1.77694]
[1779943694483,45.18,73053.69,0.0,-0.98772,1e-05,1.78006]
[1779943699015,45.18,73052.88,0.0,-0.98773,1e-05,1.77853]
[1779943699219,45.18,73052.88,0.0,-0.98773,1e-05,1.77853]
[1779943704771,45.18,73053.83,0.0,-0.98772,1e-05,1.77959]
[1779943704970,45.18,73053.83,0.0,-0.98772,1e-05,1.77959]
[1779943705032,45.18,73055.18,0.0,-0.9877,1e-05,1.7816]
[1779943705709,45.18,73055.18,0.0,-0.9877,1e-05,1.7816]
[1779943705722,45.18,73055.18,0.0,-0.9877,1e-05,1.7816]
[1779943705808,45.18,73058.55,0.0,-0.98766,1e-05,1.78704]
[1779943706567,45.18,73055.97,0.0,-0.9877,1e-05,1.78278]
[1779943707574,45.18,73050.82,0.0,-0.98776,1e-05,1.77441]
[1779943708498,45.18,73050.82,0.0,-0.98776,1e-05,1.77441]
[1779943708720,45.18,73050.82,0.0,-0.98776,1e-05,1.77441]
[1779943708820,45.18,73047.62,0.0,-0.9878,1e-05,1.76921]
[1779943709588,45.18,73045.58,0.0,-0.98783,1e-05,1.76588]
[1779943710765,45.18,73045.58,0.0,-0.98783,1e-05,1.76588]
[1779943710969,45.18,73045.58,0.0,-0.98783,1e-05,1.76588]
[1779943711020,45.18,73046.27,0.0,-0.98783,1e-05,1.76511]
[1779943712609,45.18,73043.77,0.0,-0.98786,1e-05,1.76105]
[1779943713955,45.18,73043.77,0.0,-0.98786,1e-05,1.76105]
[1779943713968,45.18,73043.77,0.0,-0.98786,1e-05,1.76105]
[1779943713999,45.18,73041.03,0.0,-0.9879,1e-05,1.7566]
[1779943717172,45.18,73040.67,0.0,-0.9879,1e-05,1.75599]
[1779943717221,45.18,73040.67,0.0,-0.9879,1e-05,1.75599]
[1779943717221,45.17,73042.89,0.0,-0.98788,1e-05,1.75945]
[1779943717645,45.17,73045.45,0.0,-0.98784,1e-05,1.76354]
[1779943719428,45.17,73045.98,0.0,-0.98784,1e-05,1.76433]
[1779943719468,45.17,73045.98,0.0,-0.98784,1e-05,1.76433]
[1779943719658,45.17,73048.51,0.0,-0.98781,1e-05,1.76833]
[1779943724694,45.17,73048.48,0.0,-0.98781,1e-05,1.768]
[1779943726192,45.17,73048.48,0.0,-0.98781,1e-05,1.768]
[1779943726221,45.17,73048.48,0.0,-0.98781,1e-05,1.768]
[1779943733713,45.17,73048.58,0.0,-0.98781,1e-05,1.76783]
[1779943738095,45.17,73049.19,0.0,-0.98781,1e-05,1.76847]
[1779943738221,45.17,73049.19,0.0,-0.98781,1e-05,1.76847]
[1779943740580,45.17,73049.15,0.0,-0.98781,1e-05,1.76824]
[1779943740718,45.17,73049.15,0.0,-0.98781,1e-05,1.76824]
[1779943740811,45.17,73048.99,0.0,-0.98781,1e-05,1.76793]
[1779943745853,45.17,73048.68,0.0,-0.98782,1e-05,1.76715]
[1779943750889,45.17,73048.16,0.0,-0.98782,1e-05,1.76605]
[1779943752220,45.17,73048.16,0.0,-0.98782,1e-05,1.76605]
[1779943752468,45.17,73048.18,0.0,-0.98783,1e-05,1.76598]
[1779943758083,45.16,73049.21,0.0,-0.98781,1e-05,1.76742]
[1779943758202,45.16,73049.21,0.0,-0.98781,1e-05,1.76742]
[1779943758220,45.16,73049.21,0.0,-0.98781,1e-05,1.76742]
[1779943758298,45.16,73049.64,0.0,-0.98781,1e-05,1.768]
[1779943763980,45.16,73049.97,0.0,-0.98781,1e-05,1.7682]
[1779943766379,45.16,73050.2,0.0,-0.98781,1e-05,1.76846]
[1779943766468,45.16,73050.2,0.0,-0.98781,1e-05,1.76846]
[1779943767160,45.16,73050.2,0.0,-0.98781,1e-05,1.76846]
[1779943767232,45.16,73050.2,0.0,-0.98781,1e-05,1.76846]
[1779943767311,45.16,73050.29,0.0,-0.98781,1e-05,1.76855]
[1779943772036,45.16,73060.21,0.0,-0.98769,1e-05,1.78245]
[1779943773291,45.16,73060.21,0.0,-0.98769,1e-05,1.78245]
[1779943773319,45.16,73063.5,0.0,-0.98765,1e-05,1.78768]
[1779943773469,45.16,73063.5,0.0,-0.98765,1e-05,1.78768]
[1779943779085,45.16,73063.37,0.0,-0.98766,1e-05,1.78695]
[1779943784121,45.15,73064.02,0.0,-0.98765,1e-05,1.78757]
[1779943786372,45.15,73063.84,0.0,-0.98766,1e-05,1.78711]
[1779943786477,45.15,73063.84,0.0,-0.98766,1e-05,1.78711]
[1779943787017,45.15,73063.84,0.0,-0.98766,1e-05,1.78711]
[1779943788220,45.15,73064.3,0.0,-0.98765,1e-05,1.78777]
[1779943788308,45.15,73064.66,0.0,-0.98765,1e-05,1.78827]
[1779943792181,45.15,73066.06,0.0,-0.98763,1e-05,1.7902]
[1779943798223,45.15,73065.42,0.0,-0.98765,1e-05,1.78866]
[1779943799049,45.15,73065.42,0.0,-0.98765,1e-05,1.78866]
[1779943799218,45.15,73065.42,0.0,-0.98765,1e-05,1.78866]
[1779943801244,45.15,73060.42,0.0,-0.98771,1e-05,1.78035]
[1779943802255,45.15,73056.76,0.0,-0.98776,1e-05,1.77439]
[1779943803250,45.15,73056.76,0.0,-0.98776,1e-05,1.77439]
[1779943803470,45.15,73056.01,0.0,-0.98777,1e-05,1.77313]
[1779943809304,45.15,73055.53,0.0,-0.98778,1e-05,1.77204]
[1779943813332,45.14,73057.08,0.0,-0.98776,1e-05,1.77433]
[1779943814219,45.14,73057.08,0.0,-0.98776,1e-05,1.77433]
[1779943814339,45.14,73058.12,0.0,-0.98775,1e-05,1.77594]
[1779943814581,45.14,73058.12,0.0,-0.98775,1e-05,1.77594]
[1779943814720,45.14,73058.12,0.0,-0.98775,1e-05,1.77594]
[1779943819011,45.14,73057.44,0.0,-0.98776,1e-05,1.77461]
[1779943819217,45.14,73057.44,0.0,-0.98776,1e-05,1.77461]
[1779943819318,45.14,73057.44,0.0,-0.98776,1e-05,1.77455]
[1779943820979,45.14,73056.4,0.0,-0.98777,1e-05,1.77288]
[1779943821218,45.14,73056.4,0.0,-0.98777,1e-05,1.77288]
[1779943826423,45.14,73052.92,0.0,-0.98782,1e-05,1.76693]
[1779943828808,45.14,73053.18,0.0,-0.98781,1e-05,1.7673]
[1779943828969,45.14,73053.18,0.0,-0.98781,1e-05,1.7673]
[1779943829797,45.14,73053.18,0.0,-0.98781,1e-05,1.76721]
[1779943829967,45.14,73053.18,0.0,-0.98781,1e-05,1.76721]
[1779943830068,45.14,73053.18,0.0,-0.98781,1e-05,1.76716]
[1779943834819,45.14,73052.59,0.0,-0.98783,1e-05,1.76431]
[1779943834969,45.14,73052.59,0.0,-0.98783,1e-05,1.76431]
[1779943837501,45.14,73042.6,0.0,-0.98796,1e-05,1.7482]
[1779943838508,45.14,73033.22,0.0,-0.98808,1e-05,1.73333]
[1779943839746,45.14,73033.22,0.0,-0.98808,1e-05,1.73333]
[1779943839970,45.14,73033.22,0.0,-0.98808,1e-05,1.73333]
[1779943840026,45.14,73029.77,0.0,-0.98812,1e-05,1.7279]
[1779943841606,45.14,73029.19,0.0,-0.98813,1e-05,1.72701]
[1779943841717,45.14,73029.19,0.0,-0.98813,1e-05,1.72701]
[1779943841809,45.14,73029.0,0.0,-0.98813,1e-05,1.72673]
[1779943843551,45.14,73031.91,0.0,-0.98809,1e-05,1.73136]
[1779943844557,45.14,73038.73,0.0,-0.98801,1e-05,1.74215]
[1779943845564,45.14,73040.07,0.0,-0.98799,1e-05,1.74426]
[1779943847762,45.14,73040.49,0.0,-0.98799,1e-05,1.74492]
[1779943847968,45.14,73040.49,0.0,-0.98799,1e-05,1.74492]
[1779943851884,45.14,73040.4,0.0,-0.98799,1e-05,1.74471]
[1779943851968,45.14,73040.4,0.0,-0.98799,1e-05,1.74471]
[1779943852062,45.14,73035.44,0.0,-0.98805,1e-05,1.73684]
[1779943853460,45.14,73034.12,0.0,-0.98807,1e-05,1.73475]
[1779943853468,45.14,73034.12,0.0,-0.98807,1e-05,1.73475]
[1779943853620,45.14,73030.96,0.0,-0.98811,1e-05,1.72977]
[1779943857582,45.14,73030.54,0.0,-0.98811,1e-05,1.72914]
[1779943857718,45.14,73030.54,0.0,-0.98811,1e-05,1.72914]
[1779943858656,45.14,73022.51,0.0,-0.98821,1e-05,1.71655]
[1779943860323,45.14,73014.95,0.0,-0.9883,1e-05,1.70483]
[1779943860671,45.14,73006.54,0.0,-0.9884,1e-05,1.69176]
[1779943861487,45.14,73006.54,0.0,-0.9884,1e-05,1.69176]
[1779943861678,45.14,72990.61,0.0,-0.98859,1e-05,1.66732]
[1779943862685,45.14,72989.25,0.0,-0.98861,1e-05,1.66535]
[1779943864534,45.14,72989.54,0.0,-0.9886,1e-05,1.66592]
[1779943869734,45.14,72989.03,0.0,-0.9886,1e-05,1.66585]
[1779943874770,45.15,72995.09,0.0,-0.98853,1e-05,1.67573]
[1779943876784,45.15,72996.76,0.0,-0.9885,1e-05,1.6785]
[1779943880812,45.15,73004.18,0.0,-0.98841,1e-05,1.69035]
[1779943881819,45.15,73008.56,0.0,-0.98836,1e-05,1.69722]
[1779943884352,45.15,73008.34,0.0,-0.98836,1e-05,1.69695]
[1779943884469,45.15,73008.71,0.0,-0.98836,1e-05,1.69759]
[1779943885847,45.15,73012.98,0.0,-0.9883,1e-05,1.70436]
[1779943886854,45.15,73016.11,0.0,-0.98826,1e-05,1.70929]
[1779943887861,45.15,73019.0,0.0,-0.98823,1e-05,1.71384]
[1779943891890,45.15,73022.03,0.0,-0.9882,1e-05,1.71697]
[1779943893466,45.15,73024.0,0.0,-0.98818,1e-05,1.72008]
[1779943893719,45.15,73024.0,0.0,-0.98818,1e-05,1.72008]
[1779943897932,45.15,73017.13,0.0,-0.98826,1e-05,1.70941]
[1779943899066,45.15,73017.13,0.0,-0.98826,1e-05,1.70941]
[1779943899219,45.15,73017.13,0.0,-0.98826,1e-05,1.70941]
[1779943899297,45.15,73014.08,0.0,-0.9883,1e-05,1.70472]
[1779943900839,45.15,73016.49,0.0,-0.98827,1e-05,1.70848]
[1779943900971,45.15,73016.49,0.0,-0.98827,1e-05,1.70848]
[1779943901073,45.15,73016.81,0.0,-0.98826,1e-05,1.70902]
[1779943905405,45.16,73019.18,0.0,-0.98823,1e-05,1.71282]
[1779943905468,45.16,73019.34,0.0,-0.98823,1e-05,1.71313]
[1779943911024,45.16,73022.13,0.0,-0.9882,1e-05,1.71759]
[1779943912814,45.16,73022.13,0.0,-0.9882,1e-05,1.71759]
[1779943912967,45.16,73022.13,0.0,-0.9882,1e-05,1.71759]
[1779943914108,45.16,73022.32,0.0,-0.9882,1e-05,1.71791]
[1779943914219,45.16,73022.32,0.0,-0.9882,1e-05,1.71791]
[1779943914320,45.16,73022.23,0.0,-0.9882,1e-05,1.71779]
[1779943920090,45.16,73023.19,0.0,-0.98818,1e-05,1.71935]
[1779943921556,45.16,73022.63,0.0,-0.98819,1e-05,1.71848]
[1779943921718,45.16,73022.63,0.0,-0.98819,1e-05,1.71848]
[1779943925223,45.16,73022.98,0.0,-0.98819,1e-05,1.71906]
[1779943925230,45.16,73022.98,0.0,-0.98819,1e-05,1.71906]
[1779943925468,45.16,73022.98,0.0,-0.98819,1e-05,1.71906]
[1779943925280,45.16,73025.12,0.0,-0.98816,1e-05,1.72243]
[1779943931167,45.16,73026.81,0.0,-0.98814,1e-05,1.72509]
[1779943936203,45.16,73026.45,0.0,-0.98814,1e-05,1.72451]
[1779943937730,45.16,73026.47,0.0,-0.98814,1e-05,1.72453]
[1779943937968,45.16,73026.47,0.0,-0.98814,1e-05,1.72453]
[1779943938539,45.16,73027.14,0.0,-0.98814,1e-05,1.72559]
[1779943938720,45.16,73027.14,0.0,-0.98814,1e-05,1.72559]
[1779943939224,45.16,73026.89,0.0,-0.98814,1e-05,1.72519]
[1779943943579,45.16,73026.77,0.0,-0.98814,1e-05,1.72498]
[1779943943721,45.16,73026.77,0.0,-0.98814,1e-05,1.72498]
[1779943946272,45.16,73021.18,0.0,-0.98821,1e-05,1.71621]
[1779943951106,45.16,73022.13,0.0,-0.9882,1e-05,1.71774]
[1779943951218,45.16,73022.13,0.0,-0.9882,1e-05,1.71774]
[1779943951308,45.16,73018.12,0.0,-0.98826,1e-05,1.70975]
[1779943952393,45.16,73018.12,0.0,-0.98826,1e-05,1.70975]
[1779943952469,45.16,73018.12,0.0,-0.98826,1e-05,1.70975]
[1779943952425,45.16,73017.22,0.0,-0.98827,1e-05,1.70837]
[1779943956428,45.16,73016.68,0.0,-0.98827,1e-05,1.7076]
[1779943956468,45.16,73016.68,0.0,-0.98827,1e-05,1.7076]
[1779943958357,45.16,73011.15,0.0,-0.98834,1e-05,1.69909]
[1779943959402,45.16,73011.15,0.0,-0.98834,1e-05,1.69909]
[1779943959468,45.16,73011.15,0.0,-0.98834,1e-05,1.69909]
[1779943959434,45.16,73008.93,0.0,-0.98837,1e-05,1.69568]
[1779943962385,45.16,73004.95,0.0,-0.98841,1e-05,1.68966]
[1779943962836,45.16,73004.95,0.0,-0.98841,1e-05,1.68966]
[1779943962967,45.16,73004.95,0.0,-0.98841,1e-05,1.68966]
[1779943965734,45.16,73003.27,0.0,-0.98843,1e-05,1.68724]
[1779943965968,45.16,73003.27,0.0,-0.98843,1e-05,1.68724]
[1779943966413,45.16,73002.84,0.0,-0.98844,1e-05,1.68664]
[1779943968427,45.16,73007.48,0.0,-0.98838,1e-05,1.69394]
[1779943969434,45.16,73012.97,0.0,-0.98831,1e-05,1.70251]
[1779943971448,45.16,73014.0,0.0,-0.9883,1e-05,1.70418]
[1779943976483,45.16,73010.81,0.0,-0.98834,1e-05,1.69938]
[1779943976719,45.16,73010.81,0.0,-0.98834,1e-05,1.69938]
[1779943981251,45.16,73010.48,0.0,-0.98834,1e-05,1.69898]
[1779943981471,45.16,73010.48,0.0,-0.98834,1e-05,1.69898]
[1779943981518,45.16,73010.97,0.0,-0.98833,1e-05,1.69981]
[1779943983051,45.16,73013.36,0.0,-0.9883,1e-05,1.70356]
[1779943983217,45.16,73013.36,0.0,-0.9883,1e-05,1.70356]
[1779943989412,45.16,73014.41,0.0,-0.98829,1e-05,1.70532]
[1779943989469,45.16,73014.41,0.0,-0.98829,1e-05,1.70532]
[1779943989513,45.16,73014.38,0.0,-0.98829,1e-05,1.70531]
[1779943989579,45.16,73014.38,0.0,-0.98829,1e-05,1.70531]
[1779943989718,45.16,73014.38,0.0,-0.98829,1e-05,1.70531]
[1779943993604,45.16,73019.25,0.0,-0.98823,1e-05,1.713]
[1779943995148,45.16,73019.25,0.0,-0.98823,1e-05,1.713]
[1779943995216,45.16,73019.25,0.0,-0.98823,1e-05,1.713]
[1779943995222,45.16,73019.25,0.0,-0.98823,1e-05,1.713]
[1779943995468,45.16,73019.25,0.0,-0.98823,1e-05,1.713]
[1779943995253,45.16,73020.51,0.0,-0.98822,1e-05,1.71499]
[1779943996625,45.16,73023.3,0.0,-0.98818,1e-05,1.71936]
[1779944002667,45.16,73023.13,0.0,-0.98818,1e-05,1.71908]
[1779944007704,45.16,73023.15,0.0,-0.98818,1e-05,1.71913]
[1779944009659,45.16,73023.15,0.0,-0.98818,1e-05,1.71913]
[1779944009661,45.16,73023.15,0.0,-0.98818,1e-05,1.71913]
[1779944009719,45.16,73023.15,0.0,-0.98818,1e-05,1.71913]
[1779944009755,45.16,73023.06,0.0,-0.98818,1e-05,1.71899]
[1779944017776,45.16,73018.82,0.0,-0.98825,1e-05,1.71067]
[1779944018716,45.16,73018.82,0.0,-0.98825,1e-05,1.71067]
[1779944018760,45.16,73018.82,0.0,-0.98825,1e-05,1.71067]
[1779944018970,45.16,73018.82,0.0,-0.98825,1e-05,1.71067]
[1779944019069,45.16,73015.47,0.0,-0.98829,1e-05,1.70546]
[1779944024825,45.17,73015.41,0.0,-0.98829,1e-05,1.7055]
[1779944026250,45.17,73015.41,0.0,-0.98829,1e-05,1.7055]
[1779944026400,45.17,73015.41,0.0,-0.98829,1e-05,1.7055]
[1779944026468,45.17,73015.41,0.0,-0.98829,1e-05,1.7055]
[1779944026569,45.17,73015.36,0.0,-0.98829,1e-05,1.70546]
[1779944031079,45.17,73016.35,0.0,-0.98828,1e-05,1.70706]
[1779944031083,45.17,73016.35,0.0,-0.98828,1e-05,1.70706]
[1779944031218,45.17,73016.35,0.0,-0.98828,1e-05,1.70706]
[1779944031310,45.17,73016.46,0.0,-0.98827,1e-05,1.70726]
[1779944036250,45.17,73018.77,0.0,-0.98825,1e-05,1.71089]
[1779944036472,45.17,73018.77,0.0,-0.98825,1e-05,1.71089]
[1779944036572,45.17,73018.88,0.0,-0.98824,1e-05,1.71107]
[1779944041944,45.17,73018.82,0.0,-0.98824,1e-05,1.71099]
[1779944046982,45.17,73022.6,0.0,-0.9882,1e-05,1.71691]
[1779944048960,45.17,73021.58,0.0,-0.98821,1e-05,1.7153]
[1779944048972,45.17,73021.58,0.0,-0.98821,1e-05,1.7153]
[1779944049008,45.17,73021.58,0.0,-0.98821,1e-05,1.7153]
[1779944049226,45.17,73021.58,0.0,-0.98821,1e-05,1.7153]
[1779944049264,45.17,73021.66,0.0,-0.98821,1e-05,1.71542]
[1779944055043,45.17,73021.1,0.0,-0.98822,1e-05,1.7145]
[1779944060078,45.17,73023.03,0.0,-0.98819,1e-05,1.71749]
[1779944061487,45.17,73023.03,0.0,-0.98819,1e-05,1.71749]
[1779944061577,45.17,73023.03,0.0,-0.98819,1e-05,1.71749]
[1779944061539,45.17,73023.18,0.0,-0.98819,1e-05,1.7177]
[1779944061720,45.17,73023.18,0.0,-0.98819,1e-05,1.7177]
[1779944063103,45.17,73033.37,0.0,-0.98807,1e-05,1.73371]
[1779944064110,45.17,73042.72,0.0,-0.98795,1e-05,1.74848]
[1779944065117,45.17,73041.74,0.0,-0.98796,1e-05,1.74686]
[1779944066897,45.16,73041.87,0.0,-0.98796,1e-05,1.747]
[1779944066945,45.16,73041.87,0.0,-0.98796,1e-05,1.747]
[1779944066971,45.16,73041.87,0.0,-0.98796,1e-05,1.747]
[1779944067131,45.16,73041.89,0.0,-0.98796,1e-05,1.74697]
[1779944070152,45.16,73038.02,0.0,-0.98801,1e-05,1.74066]
[1779944071357,45.16,73038.02,0.0,-0.98801,1e-05,1.74066]
[1779944071400,45.16,73038.02,0.0,-0.98801,1e-05,1.74066]
[1779944071474,45.16,73038.02,0.0,-0.98801,1e-05,1.74066]
[1779944071493,45.16,73038.39,0.0,-0.98802,1e-05,1.73939]
[1779944077202,45.16,73038.66,0.0,-0.98802,1e-05,1.73959]
[1779944077726,45.16,73038.66,0.0,-0.98802,1e-05,1.73959]
[1779944077909,45.16,73038.66,0.0,-0.98802,1e-05,1.73959]
[1779944077967,45.16,73038.66,0.0,-0.98802,1e-05,1.73959]
[1779944078210,45.16,73038.39,0.0,-0.98802,1e-05,1.73912]
[1779944081238,45.16,73028.58,0.0,-0.98815,1e-05,1.72353]
[1779944082245,45.16,73021.83,0.0,-0.98823,1e-05,1.71291]
[1779944083361,45.16,73021.83,0.0,-0.98823,1e-05,1.71291]
[1779944083431,45.16,73021.83,0.0,-0.98823,1e-05,1.71291]
[1779944083470,45.16,73021.83,0.0,-0.98823,1e-05,1.71291]
[1779944083568,45.16,73021.25,0.0,-0.98824,1e-05,1.71199]
[1779944089294,45.16,73021.95,0.0,-0.98823,1e-05,1.71313]
[1779944091244,45.16,73022.17,0.0,-0.98822,1e-05,1.71348]
[1779944091300,45.16,73022.17,0.0,-0.98822,1e-05,1.71348]
[1779944091471,45.16,73022.17,0.0,-0.98822,1e-05,1.71348]
[1779944091495,45.16,73021.75,0.0,-0.98823,1e-05,1.71284]
[1779944097350,45.16,73019.36,0.0,-0.98826,1e-05,1.70918]
[1779944100885,45.16,73019.69,0.0,-0.98825,1e-05,1.70976]
[1779944100967,45.16,73019.69,0.0,-0.98825,1e-05,1.70976]
[1779944101378,45.16,73023.73,0.0,-0.9882,1e-05,1.7161]
[1779944106563,45.16,73025.81,0.0,-0.98818,1e-05,1.71938]
[1779944106634,45.16,73025.81,0.0,-0.98818,1e-05,1.71938]
[1779944106664,45.16,73025.77,0.0,-0.98818,1e-05,1.71932]
[1779944106721,45.16,73025.77,0.0,-0.98818,1e-05,1.71932]
[1779944107420,45.16,73025.74,0.0,-0.98818,1e-05,1.71928]
[1779944109434,45.16,73032.27,0.0,-0.9881,1e-05,1.72956]
[1779944110128,45.16,73032.27,0.0,-0.9881,1e-05,1.72956]
[1779944110221,45.16,73032.27,0.0,-0.9881,1e-05,1.72956]
[1779944110441,45.16,73033.69,0.0,-0.98808,1e-05,1.73179]
[1779944110781,45.16,73033.69,0.0,-0.98808,1e-05,1.73179]
[1779944110973,45.16,73033.69,0.0,-0.98808,1e-05,1.73179]
[1779944111448,45.16,73030.26,0.0,-0.98812,1e-05,1.72637]
[1779944112455,45.16,73027.61,0.0,-0.98816,1e-05,1.7222]
[1779944113659,45.16,73027.61,0.0,-0.98816,1e-05,1.7222]
[1779944113573,45.16,73023.6,0.0,-0.9882,1e-05,1.71591]
[1779944113720,45.16,73023.6,0.0,-0.9882,1e-05,1.71591]
[1779944113843,45.16,73023.6,0.0,-0.9882,1e-05,1.71591]
[1779944113972,45.16,73023.6,0.0,-0.9882,1e-05,1.71591]
[1779944114469,45.16,73021.43,0.0,-0.98823,1e-05,1.71252]
[1779944118497,45.16,73030.42,0.0,-0.98812,1e-05,1.72669]
[1779944119680,45.16,73030.42,0.0,-0.98812,1e-05,1.72669]
[1779944119719,45.16,73031.66,0.0,-0.98811,1e-05,1.72863]
[1779944119976,45.16,73031.66,0.0,-0.98811,1e-05,1.72863]
[1779944120221,45.16,73031.66,0.0,-0.98811,1e-05,1.72863]
[1779944120511,45.16,73033.91,0.0,-0.98808,1e-05,1.73217]
[1779944122544,45.16,73037.8,0.0,-0.98803,1e-05,1.73827]
[1779944122913,45.16,73037.8,0.0,-0.98803,1e-05,1.73827]
[1779944122959,45.16,73037.8,0.0,-0.98803,1e-05,1.73827]
[1779944122968,45.16,73037.8,0.0,-0.98803,1e-05,1.73827]
[1779944123551,45.16,73036.59,0.0,-0.98805,1e-05,1.73633]
[1779944128588,45.16,73036.65,0.0,-0.98805,1e-05,1.73628]
[1779944130686,45.16,73036.76,0.0,-0.98804,1e-05,1.73643]
[1779944130724,45.16,73037.17,0.0,-0.98804,1e-05,1.73705]
[1779944130974,45.16,73037.17,0.0,-0.98804,1e-05,1.73705]
[1779944131226,45.16,73037.17,0.0,-0.98804,1e-05,1.73705]
[1779944131610,45.16,73033.59,0.0,-0.9881,1e-05,1.72962]
[1779944133624,45.16,73029.82,0.0,-0.98814,1e-05,1.72365]
[1779944135232,45.16,73030.01,0.0,-0.98814,1e-05,1.72394]
[1779944135467,45.16,73030.01,0.0,-0.98814,1e-05,1.72394]
[1779944135638,45.16,73032.02,0.0,-0.98812,1e-05,1.7271]
[1779944135854,45.16,73032.02,0.0,-0.98812,1e-05,1.7271]
[1779944135969,45.16,73032.02,0.0,-0.98812,1e-05,1.7271]
[1779944141680,45.16,73034.04,0.0,-0.98809,1e-05,1.73017]
[1779944144344,45.16,73033.84,0.0,-0.98809,1e-05,1.72981]
[1779944144470,45.16,73033.84,0.0,-0.98809,1e-05,1.72981]
[1779944144701,45.16,73033.56,0.0,-0.9881,1e-05,1.72935]
[1779944144753,45.16,73033.56,0.0,-0.9881,1e-05,1.72935]
[1779944144970,45.16,73033.56,0.0,-0.9881,1e-05,1.72935]
[1779944150021,45.16,73033.62,0.0,-0.9881,1e-05,1.72938]
[1779944150220,45.16,73033.62,0.0,-0.9881,1e-05,1.72938]
[1779944150232,45.16,73033.67,0.0,-0.9881,1e-05,1.72942]
[1779944151044,45.16,73033.67,0.0,-0.9881,1e-05,1.72942]
[1779944151219,45.16,73033.67,0.0,-0.9881,1e-05,1.72942]
[1779944156785,45.16,73034.4,0.0,-0.98809,1e-05,1.73042]
[1779944159809,45.16,73044.66,0.0,-0.98796,1e-05,1.74658]
[1779944161463,45.16,73044.66,0.0,-0.98796,1e-05,1.74658]
[1779944161493,45.16,73074.06,0.0,-0.98759,1e-05,1.79359]
[1779944161829,45.16,73060.79,0.0,-0.98776,1e-05,1.77217]
[1779944162835,45.16,73060.06,0.0,-0.98777,1e-05,1.7709]
[1779944163842,45.16,73059.14,0.0,-0.98778,1e-05,1.76933]
[1779944168877,45.15,73058.82,0.0,-0.98779,1e-05,1.76835]
[1779944172907,45.15,73061.19,0.0,-0.98777,1e-05,1.77178]
[1779944176508,45.15,73059.96,0.0,-0.98778,1e-05,1.7697]
[1779944176721,45.15,73059.96,0.0,-0.98778,1e-05,1.7697]
[1779944176665,45.15,73059.76,0.0,-0.98779,1e-05,1.7691]
[1779944176792,45.15,73059.76,0.0,-0.98779,1e-05,1.7691]
[1779944176969,45.15,73059.76,0.0,-0.98779,1e-05,1.7691]
[1779944177070,45.15,73059.46,0.0,-0.98779,1e-05,1.76862]
[1779944179956,45.15,73062.29,0.0,-0.98776,1e-05,1.77288]
[1779944180963,45.15,73059.74,0.0,-0.98779,1e-05,1.76869]
[1779944181970,45.15,73056.89,0.0,-0.98783,1e-05,1.76403]
[1779944182938,45.15,73056.89,0.0,-0.98783,1e-05,1.76403]
[1779944182971,45.15,73056.89,0.0,-0.98783,1e-05,1.76403]
[1779944183254,45.15,73056.89,0.0,-0.98783,1e-05,1.76403]
[1779944183469,45.15,73056.89,0.0,-0.98783,1e-05,1.76403]
[1779944183569,45.15,73056.84,0.0,-0.98783,1e-05,1.76378]
[1779944189019,45.14,73057.52,0.0,-0.98782,1e-05,1.76443]
[1779944191034,45.14,73059.4,0.0,-0.98781,1e-05,1.76549]
[1779944192928,45.14,73059.88,0.0,-0.98781,1e-05,1.76616]
[1779944192967,45.14,73059.88,0.0,-0.98781,1e-05,1.76616]
[1779944193481,45.14,73059.88,0.0,-0.98781,1e-05,1.76616]
[1779944193727,45.14,73059.88,0.0,-0.98781,1e-05,1.76616]
[1779944193569,45.14,73059.03,0.0,-0.98782,1e-05,1.76462]
[1779944199518,45.14,73059.29,0.0,-0.98782,1e-05,1.76466]
[1779944199725,45.14,73059.29,0.0,-0.98782,1e-05,1.76466]
[1779944201627,45.14,73058.76,0.0,-0.98783,1e-05,1.76363]
[1779944201730,45.14,73058.76,0.0,-0.98783,1e-05,1.76363]
[1779944201674,45.14,73058.64,0.0,-0.98783,1e-05,1.76325]
[1779944202110,45.14,73059.74,0.0,-0.98782,1e-05,1.76501]
[1779944205819,45.14,73059.33,0.0,-0.98782,1e-05,1.76407]
[1779944205968,45.14,73059.33,0.0,-0.98782,1e-05,1.76407]
[1779944211173,45.13,73058.11,0.0,-0.98784,1e-05,1.76159]
[1779944216207,45.13,73057.5,0.0,-0.98785,1e-05,1.76019]
[1779944220604,45.13,73056.76,0.0,-0.98787,1e-05,1.75875]
[1779944220726,45.13,73056.76,0.0,-0.98787,1e-05,1.75875]
[1779944220752,45.13,73056.87,0.0,-0.98787,1e-05,1.75876]
[1779944220801,45.13,73056.87,0.0,-0.98787,1e-05,1.75876]
[1779944220967,45.13,73056.87,0.0,-0.98787,1e-05,1.75876]
[1779944226278,45.13,73056.36,0.0,-0.98788,1e-05,1.75753]
[1779944228760,45.13,73056.33,0.0,-0.98788,1e-05,1.7574]
[1779944228934,45.13,73056.36,0.0,-0.98788,1e-05,1.75737]
[1779944228968,45.13,73056.36,0.0,-0.98788,1e-05,1.75737]
[1779944229299,45.13,73057.94,0.0,-0.98786,1e-05,1.75981]
[1779944234334,45.13,73061.29,0.0,-0.98782,1e-05,1.76476]
[1779944235732,45.13,73061.29,0.0,-0.98782,1e-05,1.76476]
[1779944235967,45.12,73061.42,0.0,-0.98782,1e-05,1.76488]
[1779944236083,45.12,73061.42,0.0,-0.98782,1e-05,1.76488]
[1779944236225,45.12,73061.42,0.0,-0.98782,1e-05,1.76488]
[1779944236348,45.12,73055.52,0.0,-0.98789,1e-05,1.75535]
[1779944237355,45.12,73052.95,0.0,-0.98793,1e-05,1.75116]
[1779944240646,45.12,73052.82,0.0,-0.98793,1e-05,1.75068]
[1779944243681,45.12,73052.18,0.0,-0.98794,1e-05,1.74959]
[1779944243719,45.12,73052.18,0.0,-0.98794,1e-05,1.74959]
[1779944243760,45.12,73051.79,0.0,-0.98794,1e-05,1.74885]
[1779944243837,45.12,73051.79,0.0,-0.98794,1e-05,1.74885]
[1779944243969,45.12,73051.79,0.0,-0.98794,1e-05,1.74885]
[1779944246418,45.12,73058.65,0.0,-0.98786,1e-05,1.75967]
[1779944247117,45.12,73058.65,0.0,-0.98786,1e-05,1.75967]
[1779944247157,45.12,73058.65,0.0,-0.98786,1e-05,1.75967]
[1779944247425,45.12,73056.76,0.0,-0.98788,1e-05,1.75659]
[1779944250210,45.12,73057.56,0.0,-0.98787,1e-05,1.75772]
[1779944250446,45.12,73058.05,0.0,-0.98787,1e-05,1.75843]
[1779944255481,45.12,73051.04,0.0,-0.98797,1e-05,1.74514]
[1779944256488,45.12,73040.85,0.0,-0.9881,1e-05,1.72888]
[1779944257495,45.12,73039.49,0.0,-0.98812,1e-05,1.72672]
[1779944258205,45.12,73039.49,0.0,-0.98812,1e-05,1.72672]
[1779944258226,45.12,73039.49,0.0,-0.98812,1e-05,1.72672]
[1779944258649,45.12,73039.49,0.0,-0.98812,1e-05,1.72672]
[1779944258718,45.12,73039.49,0.0,-0.98812,1e-05,1.72672]
[1779944258759,45.12,73039.5,0.0,-0.98812,1e-05,1.72672]
[1779944260516,45.12,73041.59,0.0,-0.98809,1e-05,1.72998]
[1779944263464,45.12,73041.56,0.0,-0.98809,1e-05,1.72989]
[1779944263720,45.12,73041.56,0.0,-0.98809,1e-05,1.72989]
[1779944263806,45.12,73041.56,0.0,-0.98809,1e-05,1.72989]
[1779944263821,45.12,73039.98,0.0,-0.98811,1e-05,1.72737]
[1779944263975,45.12,73039.98,0.0,-0.98811,1e-05,1.72737]
[1779944268572,45.12,73037.25,0.0,-0.98814,1e-05,1.723]
[1779944272762,45.12,73037.52,0.0,-0.98814,1e-05,1.72339]
[1779944272778,45.12,73036.76,0.0,-0.98815,1e-05,1.72219]
[1779944272969,45.12,73036.76,0.0,-0.98815,1e-05,1.72219]
[1779944273109,45.12,73036.76,0.0,-0.98815,1e-05,1.72219]
[1779944273218,45.12,73036.76,0.0,-0.98815,1e-05,1.72219]
[1779944273607,45.12,73036.56,0.0,-0.98815,1e-05,1.72186]
[1779944278642,45.12,73035.79,0.0,-0.98816,1e-05,1.72061]
[1779944279373,45.12,73035.79,0.0,-0.98816,1e-05,1.72061]
[1779944279470,45.12,73035.79,0.0,-0.98816,1e-05,1.72061]
[1779944279701,45.12,73035.79,0.0,-0.98816,1e-05,1.72061]
[1779944279718,45.12,73035.79,0.0,-0.98816,1e-05,1.72061]
[1779944279819,45.12,73035.56,0.0,-0.98817,1e-05,1.72024]
[1779944280656,45.12,73032.66,0.0,-0.9882,1e-05,1.71568]
[1779944281663,45.12,73030.22,0.0,-0.98823,1e-05,1.71186]
[1779944282670,45.12,73028.01,0.0,-0.98826,1e-05,1.70841]
[1779944283388,45.12,73028.01,0.0,-0.98826,1e-05,1.70841]
[1779944283468,45.12,73028.01,0.0,-0.98826,1e-05,1.70841]
[1779944283680,45.12,73028.01,0.0,-0.98826,1e-05,1.70841]
[1779944283721,45.12,73028.01,0.0,-0.98826,1e-05,1.70841]
[1779944283766,45.12,73027.9,0.0,-0.98826,1e-05,1.70825]
[1779944285691,45.12,73034.67,0.0,-0.98818,1e-05,1.71888]
[1779944286239,45.12,73034.67,0.0,-0.98818,1e-05,1.71888]
[1779944286336,45.12,73034.67,0.0,-0.98818,1e-05,1.71888]
[1779944286468,45.12,73034.67,0.0,-0.98818,1e-05,1.71888]
[1779944286698,45.12,73036.73,0.0,-0.98815,1e-05,1.72211]
[1779944287687,45.12,73036.73,0.0,-0.98815,1e-05,1.72211]
[1779944287707,45.12,73044.17,0.0,-0.98806,1e-05,1.73382]
[1779944288712,45.12,73046.83,0.0,-0.98803,1e-05,1.738]
[1779944289341,45.12,73046.83,0.0,-0.98803,1e-05,1.738]
[1779944289468,45.12,73046.83,0.0,-0.98803,1e-05,1.738]
[1779944298785,45.11,73047.41,0.0,-0.98802,1e-05,1.73854]
[1779944298892,45.11,73047.41,0.0,-0.98802,1e-05,1.73854]
[1779944298968,45.11,73047.41,0.0,-0.98802,1e-05,1.73854]
[1779944300223,45.11,73046.59,0.0,-0.98803,1e-05,1.7372]
[1779944301806,45.11,73050.56,0.0,-0.98798,1e-05,1.74342]
[1779944303337,45.11,73048.75,0.0,-0.98801,1e-05,1.7405]
[1779944303469,45.11,73048.75,0.0,-0.98801,1e-05,1.7405]
[1779944308855,45.11,73047.64,0.0,-0.98802,1e-05,1.73849]
[1779944311409,45.11,73047.8,0.0,-0.98802,1e-05,1.73866]
[1779944311467,45.11,73047.8,0.0,-0.98802,1e-05,1.73866]
[1779944314788,45.11,73048.6,0.0,-0.98802,1e-05,1.7381]
[1779944314806,45.11,73047.94,0.0,-0.98803,1e-05,1.73697]
[1779944314967,45.11,73047.94,0.0,-0.98803,1e-05,1.73697]
[1779944316197,45.11,73049.18,0.0,-0.98802,1e-05,1.73894]
[1779944316217,45.11,73049.18,0.0,-0.98802,1e-05,1.73894]
[1779944319246,45.11,73051.73,0.0,-0.98799,1e-05,1.74284]
[1779944319468,45.11,73051.73,0.0,-0.98799,1e-05,1.74284]
[1779944320943,45.11,73052.58,0.0,-0.98798,1e-05,1.7441]
[1779944320967,45.11,73052.58,0.0,-0.98798,1e-05,1.7441]
[1779944321044,45.11,73053.96,0.0,-0.98796,1e-05,1.74624]
[1779944326983,45.11,73051.02,0.0,-0.988,1e-05,1.74126]
[1779944332141,45.11,73049.72,0.0,-0.98802,1e-05,1.73904]
[1779944334220,45.11,73049.72,0.0,-0.98802,1e-05,1.73897]
[1779944336858,45.11,73048.88,0.0,-0.98803,1e-05,1.73757]
[1779944336046,45.11,73045.65,0.0,-0.98807,1e-05,1.73243]
[1779944336967,45.11,73045.65,0.0,-0.98807,1e-05,1.73243]
[1779944337847,45.11,73045.65,0.0,-0.98807,1e-05,1.73243]
[1779944337053,45.11,73044.25,0.0,-0.98809,1e-05,1.7302]
[1779944337969,45.11,73044.25,0.0,-0.98809,1e-05,1.7302]
[1779944343095,45.11,73044.43,0.0,-0.98808,1e-05,1.73037]
[1779944344785,45.11,73044.43,0.0,-0.98808,1e-05,1.73037]
[1779944344970,45.1,73044.02,0.0,-0.98809,1e-05,1.72969]
[1779944345043,45.1,73044.02,0.0,-0.98809,1e-05,1.72969]
[1779944345218,45.1,73044.02,0.0,-0.98809,1e-05,1.72969]
[1779944345319,45.1,73044.03,0.0,-0.98809,1e-05,1.7297]
[1779944351151,45.1,73044.38,0.0,-0.98809,1e-05,1.73016]
[1779944355035,45.1,73046.81,0.0,-0.98806,1e-05,1.73394]
[1779944355219,45.1,73046.81,0.0,-0.98806,1e-05,1.73394]
[1779944359205,45.1,73048.82,0.0,-0.98803,1e-05,1.73702]
[1779944359225,45.1,73048.82,0.0,-0.98803,1e-05,1.73702]
[1779944359484,45.1,73048.82,0.0,-0.98803,1e-05,1.73702]
[1779944359718,45.1,73048.82,0.0,-0.98803,1e-05,1.73702]
[1779944359819,45.1,73049.17,0.0,-0.98803,1e-05,1.73751]
[1779944365252,45.1,73049.45,0.0,-0.98803,1e-05,1.73778]
[1779944370287,45.1,73049.49,0.0,-0.98803,1e-05,1.73768]
[1779944372685,45.1,73049.83,0.0,-0.98804,1e-05,1.73643]
[1779944372725,45.1,73049.83,0.0,-0.98804,1e-05,1.73643]
[1779944379350,45.1,73048.22,0.0,-0.98806,1e-05,1.73367]
[1779944380357,45.1,73051.75,0.0,-0.98801,1e-05,1.73924]
[1779944381889,45.1,73051.75,0.0,-0.98801,1e-05,1.73924]
[1779944381971,45.1,73052.83,0.0,-0.988,1e-05,1.74088]
[1779944382215,45.1,73052.83,0.0,-0.988,1e-05,1.74088]
[1779944382469,45.1,73052.83,0.0,-0.988,1e-05,1.74088]
[1779944382570,45.1,73053.26,0.0,-0.988,1e-05,1.74157]
[1779944387407,45.1,73056.73,0.0,-0.98795,1e-05,1.74686]
[1779944388422,45.1,73056.73,0.0,-0.98795,1e-05,1.74686]
[1779944388472,45.1,73056.73,0.0,-0.98795,1e-05,1.74686]
[1779944394456,45.1,73056.47,0.0,-0.98796,1e-05,1.74611]
[1779944396490,45.1,73055.8,0.0,-0.98797,1e-05,1.745]
[1779944396721,45.1,73055.8,0.0,-0.98797,1e-05,1.745]
[1779944397198,45.1,73055.8,0.0,-0.98797,1e-05,1.7449]
[1779944397230,45.1,73055.8,0.0,-0.98797,1e-05,1.7449]
[1779944397477,45.1,73055.87,0.0,-0.98797,1e-05,1.74501]
[1779944403519,45.09,73049.4,0.0,-0.98805,1e-05,1.73445]
[1779944405533,45.09,73042.2,0.0,-0.98814,1e-05,1.72301]
[1779944406544,45.09,73029.06,0.0,-0.9883,1e-05,1.7024]
[1779944407550,45.09,73020.76,0.0,-0.9884,1e-05,1.68949]
[1779944408556,45.09,73018.24,0.0,-0.98843,1e-05,1.68562]
[1779944409564,45.09,73020.35,0.0,-0.98841,1e-05,1.68893]
[1779944411578,45.1,73015.41,0.0,-0.98847,1e-05,1.68141]
[1779944414599,45.1,73016.46,0.0,-0.98845,1e-05,1.68323]
[1779944415608,45.1,73000.45,0.0,-0.98864,1e-05,1.6587]
[1779944416615,45.1,72996.11,0.0,-0.98869,1e-05,1.65215]
[1779944417624,45.1,72999.64,0.0,-0.98865,1e-05,1.65764]
[1779944419641,45.1,73003.47,0.0,-0.9886,1e-05,1.66373]
[1779944422814,45.1,73005.84,0.0,-0.98857,1e-05,1.66757]
[1779944422971,45.1,73005.84,0.0,-0.98857,1e-05,1.66757]
[1779944424676,45.1,73010.96,0.0,-0.98851,1e-05,1.67573]
[1779944425683,45.1,73015.42,0.0,-0.98845,1e-05,1.6827]
[1779944426690,45.1,73017.6,0.0,-0.98843,1e-05,1.68622]
[1779944428425,45.1,73017.24,0.0,-0.98843,1e-05,1.68573]
[1779944428471,45.1,73017.24,0.0,-0.98843,1e-05,1.68573]
[1779944428865,45.1,73017.24,0.0,-0.98843,1e-05,1.68573]
[1779944428966,45.1,73017.24,0.0,-0.98843,1e-05,1.68573]
[1779944428966,45.1,73017.3,0.0,-0.98843,1e-05,1.68589]
[1779944434094,45.11,73016.73,0.0,-0.98845,1e-05,1.68364]
[1779944434223,45.11,73016.73,0.0,-0.98845,1e-05,1.68364]
[1779944436761,45.11,73019.98,0.0,-0.9884,1e-05,1.68888]
[1779944437840,45.11,73019.98,0.0,-0.9884,1e-05,1.68888]
[1779944437969,45.11,73019.98,0.0,-0.9884,1e-05,1.68888]
[1779944437941,45.11,73020.15,0.0,-0.9884,1e-05,1.6892]
[1779944440789,45.11,73017.03,0.0,-0.98844,1e-05,1.68457]
[1779944441796,45.11,73011.01,0.0,-0.98851,1e-05,1.67535]
[1779944442803,45.11,73003.33,0.0,-0.9886,1e-05,1.66365]
[1779944443810,45.11,73000.26,0.0,-0.98864,1e-05,1.65907]
[1779944446676,45.11,72998.03,0.0,-0.98866,1e-05,1.6559]
[1779944446718,45.11,72998.03,0.0,-0.98866,1e-05,1.6559]
[1779944451867,45.11,72999.87,0.0,-0.98863,1e-05,1.65946]
[1779944455039,45.12,73001.56,0.0,-0.98861,1e-05,1.66228]
[1779944455221,45.12,73001.07,0.0,-0.98862,1e-05,1.66164]
[1779944455368,45.12,73001.07,0.0,-0.98862,1e-05,1.66164]
[1779944455468,45.12,73001.07,0.0,-0.98862,1e-05,1.66164]
[1779944455895,45.12,73001.32,0.0,-0.98861,1e-05,1.66213]
[1779944460931,45.12,73001.9,0.0,-0.9886,1e-05,1.66357]
[1779944463227,45.12,73001.5,0.0,-0.9886,1e-05,1.66318]
[1779944463471,45.12,73001.5,0.0,-0.9886,1e-05,1.66318]
[1779944463952,45.12,73008.57,0.0,-0.98852,1e-05,1.67413]
[1779944464960,45.12,73011.35,0.0,-0.98849,1e-05,1.6785]
[1779944466974,45.12,73014.27,0.0,-0.98845,1e-05,1.68317]
[1779944467777,45.12,73014.27,0.0,-0.98845,1e-05,1.68317]
[1779944467968,45.12,73014.27,0.0,-0.98845,1e-05,1.68317]
[1779944467981,45.12,73014.02,0.0,-0.98845,1e-05,1.68286]
[1779944471365,45.12,73014.89,0.0,-0.98844,1e-05,1.68443]
[1779944471466,45.12,73014.89,0.0,-0.98844,1e-05,1.68443]
[1779944476617,45.13,73015.25,0.0,-0.98843,1e-05,1.68535]
[1779944476724,45.13,73015.25,0.0,-0.98843,1e-05,1.68535]
[1779944476933,45.13,73015.25,0.0,-0.98843,1e-05,1.68535]
[1779944476973,45.13,73015.25,0.0,-0.98843,1e-05,1.68535]
[1779944477045,45.13,73018.13,0.0,-0.9884,1e-05,1.68988]
[1779944482081,45.13,73009.89,0.0,-0.98849,1e-05,1.67748]
[1779944483473,45.13,73009.89,0.0,-0.98849,1e-05,1.67748]
[1779944483719,45.13,73009.89,0.0,-0.98849,1e-05,1.67748]
[1779944483808,45.13,73005.96,0.0,-0.98854,1e-05,1.67162]
[1779944488768,45.13,73004.69,0.0,-0.98855,1e-05,1.66999]
[1779944488968,45.13,73004.69,0.0,-0.98855,1e-05,1.66999]
[1779944489129,45.13,73012.78,0.0,-0.98845,1e-05,1.68264]
[1779944490103,45.13,73012.78,0.0,-0.98845,1e-05,1.68264]
[1779944490220,45.13,73012.78,0.0,-0.98845,1e-05,1.68264]
[1779944490254,45.13,73014.13,0.0,-0.98844,1e-05,1.68481]
[1779944496178,45.13,73014.56,0.0,-0.98844,1e-05,1.68423]
[1779944497184,45.13,73011.53,0.0,-0.98847,1e-05,1.67963]
[1779944502531,45.14,73013.52,0.0,-0.98845,1e-05,1.68305]
[1779944502723,45.14,73013.52,0.0,-0.98845,1e-05,1.68305]
[1779944507259,45.14,73018.44,0.0,-0.98838,1e-05,1.6911]
[1779944509077,45.14,73018.44,0.0,-0.98838,1e-05,1.6911]
[1779944509220,45.14,73018.89,0.0,-0.98838,1e-05,1.69186]
[1779944509429,45.14,73018.89,0.0,-0.98838,1e-05,1.69186]
[1779944509469,45.14,73018.89,0.0,-0.98838,1e-05,1.69186]
[1779944509569,45.14,73019.08,0.0,-0.98838,1e-05,1.69222]
[1779944510280,45.14,73006.05,0.0,-0.98853,1e-05,1.67217]
[1779944511287,45.14,72999.75,0.0,-0.98861,1e-05,1.66262]
[1779944512849,45.14,72999.75,0.0,-0.98861,1e-05,1.66262]
[1779944513782,45.14,72999.84,0.0,-0.9886,1e-05,1.66298]
[1779944514309,45.14,73004.1,0.0,-0.98855,1e-05,1.66962]
[1779944518661,45.14,73004.91,0.0,-0.98854,1e-05,1.67116]
[1779944518722,45.14,73004.91,0.0,-0.98854,1e-05,1.67116]
[1779944518816,45.14,73004.91,0.0,-0.98854,1e-05,1.67116]
[1779944518971,45.14,73004.91,0.0,-0.98854,1e-05,1.67116]
[1779944519071,45.14,73005.49,0.0,-0.98853,1e-05,1.67225]
[1779944521358,45.15,73002.7,0.0,-0.98856,1e-05,1.66817]
[1779944522365,45.15,73006.77,0.0,-0.98851,1e-05,1.67453]
[1779944523372,45.15,73011.11,0.0,-0.98846,1e-05,1.6813]
[1779944524169,45.15,73011.11,0.0,-0.98846,1e-05,1.6813]
[1779944524223,45.15,73011.11,0.0,-0.98846,1e-05,1.6813]
[1779944524379,45.15,73013.91,0.0,-0.98843,1e-05,1.68571]
[1779944530421,45.15,73014.18,0.0,-0.98842,1e-05,1.68658]
[1779944532435,45.15,73006.23,0.0,-0.98851,1e-05,1.67448]
[1779944533190,45.15,73006.23,0.0,-0.98851,1e-05,1.67448]
[1779944533229,45.15,73006.23,0.0,-0.98851,1e-05,1.67448]
[1779944533651,45.15,73006.23,0.0,-0.98851,1e-05,1.67448]
[1779944533718,45.15,73006.23,0.0,-0.98851,1e-05,1.67448]
[1779944533752,45.15,73004.4,0.0,-0.98853,1e-05,1.67176]
[1779944535456,45.15,73008.87,0.0,-0.98848,1e-05,1.67883]
[1779944536639,45.15,73008.87,0.0,-0.98848,1e-05,1.67883]
[1779944536724,45.15,73008.87,0.0,-0.98848,1e-05,1.67883]
[1779944538477,45.15,73015.44,0.0,-0.9884,1e-05,1.68922]
[1779944539904,45.15,73015.44,0.0,-0.9884,1e-05,1.68922]
[1779944539973,45.15,73015.44,0.0,-0.9884,1e-05,1.68922]
[1779944540069,45.15,73016.25,0.0,-0.98839,1e-05,1.69062]
[1779944540555,45.15,73016.25,0.0,-0.98839,1e-05,1.69062]
[1779944540720,45.15,73016.25,0.0,-0.98839,1e-05,1.69062]
[1779944542505,45.15,73020.17,0.0,-0.98834,1e-05,1.69683]
[1779944547540,45.16,73020.75,0.0,-0.98833,1e-05,1.69801]
[1779944550603,45.16,73019.14,0.0,-0.98835,1e-05,1.69563]
[1779944550722,45.16,73019.14,0.0,-0.98835,1e-05,1.69563]
[1779944551052,45.16,73019.14,0.0,-0.98835,1e-05,1.69563]
[1779944551069,45.16,73018.29,0.0,-0.98837,1e-05,1.69271]
[1779944551219,45.16,73018.29,0.0,-0.98837,1e-05,1.69271]
[1779944555945,45.16,73018.58,0.0,-0.98837,1e-05,1.69329]
[1779944555974,45.16,73018.58,0.0,-0.98837,1e-05,1.69329]
[1779944561638,45.16,73018.72,0.0,-0.98836,1e-05,1.69404]
[1779944566673,45.16,73017.36,0.0,-0.98837,1e-05,1.69227]
[1779944567433,45.16,73017.36,0.0,-0.98837,1e-05,1.69227]
[1779944567472,45.16,73017.36,0.0,-0.98837,1e-05,1.69227]
[1779944568494,45.16,73017.35,0.0,-0.98837,1e-05,1.69232]
[1779944568722,45.16,73017.35,0.0,-0.98837,1e-05,1.69232]
[1779944568823,45.16,73017.39,0.0,-0.98837,1e-05,1.69252]
[1779944573351,45.16,73018.33,0.0,-0.98836,1e-05,1.69419]
[1779944573471,45.16,73018.33,0.0,-0.98836,1e-05,1.69419]
[1779944577895,45.17,73015.7,0.0,-0.98839,1e-05,1.69038]
[1779944577972,45.17,73015.7,0.0,-0.98839,1e-05,1.69038]
[1779944577996,45.17,73014.07,0.0,-0.98841,1e-05,1.688]
[1779944578423,45.17,73014.07,0.0,-0.98841,1e-05,1.688]
[1779944578467,45.17,73014.07,0.0,-0.98841,1e-05,1.688]
[1779944583792,45.17,73013.25,0.0,-0.98841,1e-05,1.68713]
[1779944588829,45.17,73016.85,0.0,-0.98837,1e-05,1.69309]
[1779944591146,45.17,73015.59,0.0,-0.98838,1e-05,1.69127]
[1779944591218,45.17,73014.81,0.0,-0.98839,1e-05,1.69014]
[1779944591850,45.17,73017.77,0.0,-0.98835,1e-05,1.6948]
[1779944592581,45.17,73017.77,0.0,-0.98835,1e-05,1.6948]
[1779944592720,45.17,73017.77,0.0,-0.98835,1e-05,1.6948]
[1779944592857,45.17,73019.76,0.0,-0.98833,1e-05,1.69796]
[1779944598899,45.18,73019.77,0.0,-0.98832,1e-05,1.69946]
[1779944601920,45.18,73015.77,0.0,-0.98836,1e-05,1.69343]
[1779944602914,45.18,73015.77,0.0,-0.98836,1e-05,1.69343]
[1779944602969,45.18,73015.77,0.0,-0.98836,1e-05,1.69343]
[1779944608968,45.18,73014.83,0.0,-0.98837,1e-05,1.69245]
[1779944609311,45.18,73014.83,0.0,-0.98837,1e-05,1.69245]
[1779944609468,45.18,73014.83,0.0,-0.98837,1e-05,1.69245]
[1779944609902,45.18,73014.83,0.0,-0.98837,1e-05,1.69245]
[1779944609972,45.18,73014.83,0.0,-0.98837,1e-05,1.69245]
[1779944609976,45.18,73015.72,0.0,-0.98836,1e-05,1.6939]
[1779944615012,45.18,73015.59,0.0,-0.98837,1e-05,1.69232]
[1779944617168,45.19,73015.71,0.0,-0.98837,1e-05,1.69257]
[1779944617218,45.19,73015.84,0.0,-0.98837,1e-05,1.69284]
[1779944623068,45.19,73017.28,0.0,-0.98835,1e-05,1.69547]
[1779944626895,45.19,73017.09,0.0,-0.98835,1e-05,1.69537]
[1779944626970,45.19,73017.09,0.0,-0.98835,1e-05,1.69537]
[1779944627096,45.19,73020.26,0.0,-0.98831,1e-05,1.70035]
[1779944628253,45.19,73021.3,0.0,-0.98829,1e-05,1.70203]
[1779944628469,45.19,73021.3,0.0,-0.98829,1e-05,1.70203]
[1779944629111,45.19,73021.11,0.0,-0.9883,1e-05,1.70178]
[1779944634147,45.19,73022.1,0.0,-0.98828,1e-05,1.70359]
[1779944635153,45.19,73029.47,0.0,-0.98819,1e-05,1.71515]
[1779944636048,45.19,73029.47,0.0,-0.98819,1e-05,1.71515]
[1779944636218,45.19,73029.47,0.0,-0.98819,1e-05,1.71515]
[1779944636160,45.19,73030.39,0.0,-0.98818,1e-05,1.71662]
[1779944637167,45.19,73036.15,0.0,-0.98811,1e-05,1.72569]
[1779944638174,45.19,73043.11,0.0,-0.98802,1e-05,1.73669]
[1779944639181,45.19,73042.89,0.0,-0.98803,1e-05,1.73633]
[1779944640363,45.19,73041.96,0.0,-0.98804,1e-05,1.73486]
[1779944640470,45.19,73041.96,0.0,-0.98804,1e-05,1.73486]
[1779944643363,45.19,73042.86,0.0,-0.98803,1e-05,1.73627]
[1779944643470,45.19,73042.86,0.0,-0.98803,1e-05,1.73627]
[1779944644216,45.19,73043.3,0.0,-0.98802,1e-05,1.73697]
[1779944645542,45.19,73042.6,0.0,-0.98803,1e-05,1.73586]
[1779944645717,45.19,73042.6,0.0,-0.98803,1e-05,1.73586]
[1779944649220,45.19,73042.06,0.0,-0.98804,1e-05,1.735]
[1779944648244,45.19,73036.07,0.0,-0.98811,1e-05,1.72555]
[1779944649472,45.19,73036.07,0.0,-0.98811,1e-05,1.72555]
[1779944650258,45.19,73025.2,0.0,-0.98824,1e-05,1.70855]
[1779944651276,45.19,73019.35,0.0,-0.98831,1e-05,1.69948]
[1779944652282,45.19,73016.35,0.0,-0.98835,1e-05,1.69489]
[1779944655303,45.19,73022.63,0.0,-0.98827,1e-05,1.70486]
[1779944656442,45.19,73022.63,0.0,-0.98827,1e-05,1.70486]
[1779944656469,45.19,73022.63,0.0,-0.98827,1e-05,1.70486]
[1779944656544,45.19,73024.48,0.0,-0.98825,1e-05,1.7078]
[1779944659880,45.19,73026.31,0.0,-0.98823,1e-05,1.71075]
[1779944659969,45.19,73026.31,0.0,-0.98823,1e-05,1.71075]
[1779944660069,45.19,73036.22,0.0,-0.9881,1e-05,1.72635]
[1779944660830,45.19,73036.22,0.0,-0.9881,1e-05,1.72635]
[1779944660970,45.19,73036.22,0.0,-0.9881,1e-05,1.72635]
[1779944661070,45.19,73038.08,0.0,-0.98808,1e-05,1.72928]
[1779944662361,45.19,73046.7,0.0,-0.98797,1e-05,1.74292]
[1779944663843,45.19,73046.7,0.0,-0.98797,1e-05,1.74292]
[1779944663974,45.19,73046.7,0.0,-0.98797,1e-05,1.74292]
[1779944664071,45.19,73049.33,0.0,-0.98794,1e-05,1.74706]
[1779944669410,45.19,73049.43,0.0,-0.98794,1e-05,1.74707]
[1779944674843,45.19,73050.21,0.0,-0.98794,1e-05,1.74645]
[1779944674969,45.19,73050.21,0.0,-0.98794,1e-05,1.74645]
[1779944675581,45.19,73051.88,0.0,-0.98792,1e-05,1.749]
[1779944675720,45.19,73051.88,0.0,-0.98792,1e-05,1.749]
[1779944675822,45.19,73051.25,0.0,-0.98793,1e-05,1.748]
[1779944679564,45.19,73051.01,0.0,-0.98794,1e-05,1.74751]
[1779944679726,45.19,73051.01,0.0,-0.98794,1e-05,1.74751]
[1779944679827,45.19,73053.75,0.0,-0.9879,1e-05,1.75183]
[1779944682532,45.19,73056.03,0.0,-0.98787,1e-05,1.75537]
[1779944682719,45.19,73056.03,0.0,-0.98787,1e-05,1.75537]
[1779944682741,45.19,73055.01,0.0,-0.98789,1e-05,1.75369]
[1779944688958,45.19,73056.44,0.0,-0.98787,1e-05,1.75571]
[1779944688970,45.19,73056.44,0.0,-0.98787,1e-05,1.75571]
[1779944689551,45.19,73053.38,0.0,-0.98791,1e-05,1.75072]
[1779944690558,45.19,73045.52,0.0,-0.98801,1e-05,1.73819]
[1779944691565,45.19,73035.21,0.0,-0.98814,1e-05,1.7219]
[1779944692572,45.19,73031.85,0.0,-0.98818,1e-05,1.71663]
[1779944694497,45.19,73030.82,0.0,-0.98819,1e-05,1.71503]
[1779944694721,45.19,73030.82,0.0,-0.98819,1e-05,1.71503]
[1779944694751,45.19,73029.79,0.0,-0.9882,1e-05,1.71343]
[1779944695593,45.19,73024.17,0.0,-0.98827,1e-05,1.70467]
[1779944697065,45.19,73022.64,0.0,-0.98829,1e-05,1.70235]
[1779944699117,45.19,73022.63,0.0,-0.98829,1e-05,1.70234]
[1779944699167,45.19,73015.05,0.0,-0.98838,1e-05,1.69066]
[1779944699622,45.19,73007.94,0.0,-0.98847,1e-05,1.67968]
[1779944700636,45.19,73010.77,0.0,-0.98843,1e-05,1.68412]
[1779944702351,45.19,73008.46,0.0,-0.98846,1e-05,1.68063]
[1779944706670,45.19,72998.77,0.0,-0.98857,1e-05,1.66614]
[1779944707678,45.19,72996.32,0.0,-0.9886,1e-05,1.66249]
[1779944712713,45.2,72997.44,0.0,-0.98858,1e-05,1.66472]
[1779944713469,45.2,72997.44,0.0,-0.98858,1e-05,1.66472]
[1779944713725,45.2,72997.44,0.0,-0.98858,1e-05,1.66472]
[1779944716828,45.2,72998.84,0.0,-0.98856,1e-05,1.66717]
[1779944716969,45.2,72998.84,0.0,-0.98856,1e-05,1.66717]
[1779944717141,45.2,72998.54,0.0,-0.98857,1e-05,1.6669]
[1779944723257,45.2,72998.43,0.0,-0.98856,1e-05,1.66712]
[1779944725040,45.2,72995.6,0.0,-0.9886,1e-05,1.66299]
[1779944725221,45.2,72995.6,0.0,-0.9886,1e-05,1.66299]
[1779944725323,45.2,72995.92,0.0,-0.98859,1e-05,1.66368]
[1779944726471,45.2,72995.07,0.0,-0.9886,1e-05,1.66238]
[1779944727818,45.2,72989.56,0.0,-0.98866,1e-05,1.65418]
[1779944729832,45.2,72984.02,0.0,-0.98873,1e-05,1.64599]
[1779944730839,45.2,72989.36,0.0,-0.98866,1e-05,1.65422]
[1779944731846,45.21,72991.47,0.0,-0.98864,1e-05,1.65702]
[1779944732853,45.21,72995.49,0.0,-0.98859,1e-05,1.66327]
[1779944733641,45.21,72995.49,0.0,-0.98859,1e-05,1.66327]
[1779944733719,45.21,72995.49,0.0,-0.98859,1e-05,1.66327]
[1779944733860,45.21,72996.39,0.0,-0.98858,1e-05,1.66476]
[1779944735759,45.21,72996.56,0.0,-0.98858,1e-05,1.66512]
[1779944735968,45.21,72996.56,0.0,-0.98858,1e-05,1.66512]
[1779944737888,45.21,73000.44,0.0,-0.98853,1e-05,1.67134]
[1779944738811,45.21,73000.44,0.0,-0.98853,1e-05,1.67134]
[1779944738969,45.21,73000.44,0.0,-0.98853,1e-05,1.67134]
[1779944739070,45.22,73000.66,0.0,-0.98852,1e-05,1.67185]
[1779944741500,45.22,72999.74,0.0,-0.98854,1e-05,1.67052]
[1779944741718,45.22,72999.74,0.0,-0.98854,1e-05,1.67052]
[1779944741916,45.22,72996.14,0.0,-0.98858,1e-05,1.66509]
[1779944742924,45.22,72991.35,0.0,-0.98863,1e-05,1.65787]
[1779944744149,45.22,72991.35,0.0,-0.98863,1e-05,1.65787]
[1779944744218,45.22,72991.35,0.0,-0.98863,1e-05,1.65787]
[1779944744281,45.22,72986.48,0.0,-0.98869,1e-05,1.65066]
[1779944747959,45.22,72983.26,0.0,-0.98872,1e-05,1.64613]
[1779944748374,45.22,72983.26,0.0,-0.98872,1e-05,1.64613]
[1779944748468,45.22,72983.26,0.0,-0.98872,1e-05,1.64613]
[1779944754001,45.22,72981.78,0.0,-0.98874,1e-05,1.64463]
[1779944755438,45.22,72981.71,0.0,-0.98874,1e-05,1.64477]
[1779944755468,45.22,72981.71,0.0,-0.98874,1e-05,1.64477]
[1779944756015,45.23,72981.06,0.0,-0.98874,1e-05,1.64391]
[1779944756506,45.23,72981.06,0.0,-0.98874,1e-05,1.64391]
[1779944756719,45.23,72981.06,0.0,-0.98874,1e-05,1.64391]
[1779944762057,45.23,72982.34,0.0,-0.98872,1e-05,1.64657]
[1779944763081,45.23,72975.18,0.0,-0.98881,1e-05,1.63575]
[1779944764081,45.23,72970.42,0.0,-0.98886,1e-05,1.62883]
[1779944765407,45.23,72970.4,0.0,-0.98886,1e-05,1.62895]
[1779944766095,45.23,72970.51,0.0,-0.98886,1e-05,1.62926]
[1779944766983,45.23,72970.51,0.0,-0.98886,1e-05,1.62926]
[1779944768109,45.23,72963.13,0.0,-0.98894,1e-05,1.6185]
[1779944769116,45.23,72958.88,0.0,-0.98899,1e-05,1.61232]
[1779944771130,45.24,72963.08,0.0,-0.98894,1e-05,1.61894]
[1779944773144,45.24,72957.45,0.0,-0.989,1e-05,1.61087]
[1779944775082,45.24,72957.59,0.0,-0.98899,1e-05,1.61126]
[1779944775218,45.24,72957.59,0.0,-0.98899,1e-05,1.61126]
[1779944776165,45.24,72953.47,0.0,-0.98904,1e-05,1.60549]
[1779944777201,45.24,72945.69,0.0,-0.98913,1e-05,1.59415]
[1779944777885,45.24,72945.69,0.0,-0.98913,1e-05,1.59415]
[1779944778181,45.24,72918.18,0.0,-0.98943,1e-05,1.55416]
[1779944779202,45.24,72916.74,0.0,-0.98945,1e-05,1.55236]
[1779944780196,45.25,72925.92,0.0,-0.98934,1e-05,1.56594]
[1779944781132,45.25,72925.92,0.0,-0.98934,1e-05,1.56594]
[1779944781203,45.25,72933.55,0.0,-0.98926,1e-05,1.57733]
[1779944782210,45.25,72936.14,0.0,-0.98923,1e-05,1.58136]
[1779944783217,45.25,72940.04,0.0,-0.98918,1e-05,1.58732]
[1779944787245,45.25,72935.66,0.0,-0.98922,1e-05,1.58175]
[1779944788252,45.26,72929.64,0.0,-0.98929,1e-05,1.57317]
[1779944789259,45.26,72925.81,0.0,-0.98933,1e-05,1.56782]
[1779944794294,45.26,72923.45,0.0,-0.98936,1e-05,1.56402]
[1779944795752,45.27,72923.14,0.0,-0.98936,1e-05,1.56383]
[1779944795970,45.27,72923.14,0.0,-0.98936,1e-05,1.56383]
[1779944796308,45.27,72923.85,0.0,-0.98935,1e-05,1.56512]
[1779944798101,45.27,72924.27,0.0,-0.98934,1e-05,1.56599]
[1779944798217,45.27,72924.27,0.0,-0.98934,1e-05,1.56599]
[1779944804364,45.28,72926.02,0.0,-0.98931,1e-05,1.57033]
[1779944804452,45.28,72926.02,0.0,-0.98931,1e-05,1.57033]
[1779944804470,45.28,72926.02,0.0,-0.98931,1e-05,1.57033]
[1779944805371,45.28,72925.58,0.0,-0.98931,1e-05,1.56994]
[1779944805759,45.28,72925.58,0.0,-0.98931,1e-05,1.56994]
[1779944805967,45.28,72925.58,0.0,-0.98931,1e-05,1.56994]
[1779944811412,45.29,72925.8,0.0,-0.9893,1e-05,1.57175]
[1779944816917,45.29,72925.7,0.0,-0.98929,1e-05,1.57258]
[1779944816973,45.29,72925.7,0.0,-0.98929,1e-05,1.57258]
[1779944817065,45.29,72925.78,0.0,-0.98929,1e-05,1.57294]
[1779944818892,45.29,72925.72,0.0,-0.98929,1e-05,1.5731]
[1779944818968,45.29,72925.72,0.0,-0.98929,1e-05,1.5731]
[1779944826434,45.3,72926.7,0.0,-0.98927,1e-05,1.5755]
[1779944826471,45.3,72927.57,0.0,-0.98925,1e-05,1.57773]
[1779944826518,45.31,72931.6,0.0,-0.9892,1e-05,1.58387]
[1779944828561,45.31,72932.04,0.0,-0.9892,1e-05,1.58475]
[1779944828720,45.31,72932.04,0.0,-0.9892,1e-05,1.58475]
[1779944832560,45.31,72934.51,0.0,-0.98916,1e-05,1.5895]
[1779944836588,45.32,72949.86,0.0,-0.98898,1e-05,1.61309]
[1779944837595,45.32,72955.15,0.0,-0.98891,1e-05,1.62116]
[1779944842965,45.32,72953.66,0.0,-0.98893,1e-05,1.6196]
[1779944843221,45.32,72953.66,0.0,-0.98893,1e-05,1.6196]
[1779944843285,45.32,72955.74,0.0,-0.9889,1e-05,1.62304]
[1779944844808,45.32,72956.89,0.0,-0.98889,1e-05,1.62476]
[1779944844969,45.32,72956.89,0.0,-0.98889,1e-05,1.62476]
[1779944849179,45.33,72957.05,0.0,-0.98888,1e-05,1.62566]
[1779944849225,45.33,72957.05,0.0,-0.98888,1e-05,1.62566]
[1779944849308,45.33,72960.55,0.0,-0.98884,1e-05,1.63123]
[1779944851247,45.33,72960.07,0.0,-0.98884,1e-05,1.63051]
[1779944851469,45.33,72959.52,0.0,-0.98886,1e-05,1.62832]
[1779944856728,45.34,72959.98,0.0,-0.98884,1e-05,1.62982]
[1779944860399,45.34,72959.23,0.0,-0.98885,1e-05,1.62902]
[1779944860439,45.34,72948.74,0.0,-0.98897,1e-05,1.61371]
[1779944860758,45.34,72946.44,0.0,-0.989,1e-05,1.61029]
[1779944862809,45.34,72944.98,0.0,-0.98901,1e-05,1.60832]
[1779944862969,45.34,72944.98,0.0,-0.98901,1e-05,1.60832]
[1779944865970,45.34,72946.0,0.0,-0.98899,1e-05,1.61043]
[1779944866223,45.34,72946.0,0.0,-0.98899,1e-05,1.61043]
[1779944866315,45.35,72945.97,0.0,-0.98899,1e-05,1.61078]
[1779944868163,45.35,72944.48,0.0,-0.98901,1e-05,1.60857]
[1779944868218,45.35,72944.48,0.0,-0.98901,1e-05,1.60857]
[1779944872900,45.35,72945.86,0.0,-0.98899,1e-05,1.61162]
[1779944872970,45.35,72945.86,0.0,-0.98899,1e-05,1.61162]
[1779944878272,45.36,72945.6,0.0,-0.98898,1e-05,1.6122]
[1779944878470,45.36,72945.6,0.0,-0.98898,1e-05,1.6122]
[1779944878478,45.36,72945.6,0.0,-0.98898,1e-05,1.61258]
[1779944882917,45.36,72932.23,0.0,-0.98912,1e-05,1.59356]
[1779944883924,45.36,72931.69,0.0,-0.98913,1e-05,1.59299]
[1779944885939,45.37,72918.83,0.0,-0.98927,1e-05,1.57459]
[1779944886945,45.37,72915.92,0.0,-0.9893,1e-05,1.57061]
[1779944888959,45.37,72920.5,0.0,-0.98925,1e-05,1.5778]
[1779944889966,45.37,72924.25,0.0,-0.9892,1e-05,1.58353]
[1779944892987,45.37,72926.6,0.0,-0.98917,1e-05,1.58768]
[1779944893621,45.37,72926.6,0.0,-0.98917,1e-05,1.58768]
[1779944893722,45.37,72926.6,0.0,-0.98917,1e-05,1.58768]
[1779944897929,45.38,72928.38,0.0,-0.98914,1e-05,1.59121]
[1779944897970,45.38,72928.38,0.0,-0.98914,1e-05,1.59121]
[1779944898022,45.38,72929.58,0.0,-0.98913,1e-05,1.5932]
[1779944899029,45.38,72934.22,0.0,-0.98907,1e-05,1.60026]
[1779944900937,45.38,72933.91,0.0,-0.98907,1e-05,1.60003]
[1779944900966,45.38,72933.91,0.0,-0.98907,1e-05,1.60003]
[1779944903057,45.39,72927.55,0.0,-0.98914,1e-05,1.59128]
[1779944904419,45.39,72927.55,0.0,-0.98914,1e-05,1.59128]
[1779944904470,45.39,72927.55,0.0,-0.98914,1e-05,1.59128]
[1779944905336,45.39,72926.31,0.0,-0.98915,1e-05,1.58989]
[1779944905467,45.39,72926.31,0.0,-0.98915,1e-05,1.58989]
[1779944905438,45.39,72926.2,0.0,-0.98915,1e-05,1.58995]
[1779944906079,45.39,72925.7,0.0,-0.98916,1e-05,1.58922]
[1779944910112,45.39,72930.35,0.0,-0.9891,1e-05,1.59696]
[1779944911928,45.4,72931.38,0.0,-0.9891,1e-05,1.59705]
[1779944911969,45.4,72931.38,0.0,-0.9891,1e-05,1.59705]
[1779944912126,45.4,72927.48,0.0,-0.98914,1e-05,1.59152]
[1779944916157,45.4,72930.29,0.0,-0.9891,1e-05,1.59653]
[1779944917513,45.4,72930.29,0.0,-0.9891,1e-05,1.59653]
[1779944917720,45.4,72929.58,0.0,-0.98911,1e-05,1.5957]
[1779944918172,45.4,72930.06,0.0,-0.9891,1e-05,1.59662]
[1779944918553,45.4,72930.06,0.0,-0.9891,1e-05,1.59662]
[1779944918721,45.4,72930.06,0.0,-0.9891,1e-05,1.59662]
[1779944920186,45.41,72933.32,0.0,-0.98906,1e-05,1.60186]
[1779944921193,45.41,72936.09,0.0,-0.98902,1e-05,1.60617]
[1779944923211,45.41,72936.15,0.0,-0.98902,1e-05,1.60666]
[1779944924337,45.41,72936.15,0.0,-0.98902,1e-05,1.60666]
[1779944924469,45.41,72936.15,0.0,-0.98902,1e-05,1.60666]
[1779944924438,45.41,72934.33,0.0,-0.98904,1e-05,1.60436]
[1779944925316,45.41,72934.33,0.0,-0.98904,1e-05,1.60436]
[1779944925473,45.41,72934.33,0.0,-0.98904,1e-05,1.60436]
[1779944925478,45.41,72932.24,0.0,-0.98906,1e-05,1.60147]
[1779944928246,45.42,72934.37,0.0,-0.98903,1e-05,1.60524]
[1779944929244,45.42,72934.37,0.0,-0.98903,1e-05,1.60524]
[1779944929468,45.42,72934.37,0.0,-0.98903,1e-05,1.60524]
[1779944929253,45.42,72936.81,0.0,-0.989,1e-05,1.60906]
[1779944929916,45.42,72936.81,0.0,-0.989,1e-05,1.60906]
[1779944929970,45.42,72936.81,0.0,-0.989,1e-05,1.60906]
[1779944930260,45.42,72936.28,0.0,-0.98901,1e-05,1.60846]
[1779944935297,45.42,72936.27,0.0,-0.989,1e-05,1.60942]
[1779944939811,45.43,72936.18,0.0,-0.989,1e-05,1.60987]
[1779944939967,45.43,72936.18,0.0,-0.989,1e-05,1.60987]
[1779944940332,45.43,72938.08,0.0,-0.98897,1e-05,1.61307]
[1779944941668,45.43,72937.83,0.0,-0.98897,1e-05,1.61289]
[1779944941718,45.43,72937.83,0.0,-0.98897,1e-05,1.61289]
[1779944946528,45.43,72938.07,0.0,-0.98896,1e-05,1.61399]
[1779944946719,45.43,72938.08,0.0,-0.98896,1e-05,1.61419]
[1779944948372,45.44,72937.88,0.0,-0.98896,1e-05,1.61408]
[1779944948469,45.44,72937.88,0.0,-0.98896,1e-05,1.61408]
[1779944948387,45.44,72937.89,0.0,-0.98896,1e-05,1.61428]
[1779944949394,45.44,72938.8,0.0,-0.98895,1e-05,1.61582]
[1779944955436,45.44,72938.76,0.0,-0.98894,1e-05,1.61686]
[1779944957439,45.44,72938.76,0.0,-0.98894,1e-05,1.61686]
[1779944957468,45.44,72938.76,0.0,-0.98894,1e-05,1.61686]
[1779944963219,45.45,72938.26,0.0,-0.98894,1e-05,1.61739]
[1779944963492,45.45,72938.3,0.0,-0.98893,1e-05,1.61764]
[1779944965267,45.45,72937.94,0.0,-0.98894,1e-05,1.61728]
[1779944965467,45.45,72937.94,0.0,-0.98894,1e-05,1.61728]
[1779944971548,45.46,72938.28,0.0,-0.98893,1e-05,1.61739]
[1779944975582,45.46,72923.0,0.0,-0.9891,1e-05,1.59552]
[1779944976589,45.46,72919.03,0.0,-0.98915,1e-05,1.58991]
[1779944978582,45.46,72919.03,0.0,-0.98915,1e-05,1.58991]
[1779944978720,45.47,72916.49,0.0,-0.98917,1e-05,1.58665]
[1779944979220,45.47,72916.49,0.0,-0.98917,1e-05,1.58665]
[1779944979319,45.47,72916.48,0.0,-0.98917,1e-05,1.58687]
[1779944980091,45.47,72916.48,0.0,-0.98917,1e-05,1.58687]
[1779944980221,45.47,72916.48,0.0,-0.98917,1e-05,1.58687]
[1779944980286,45.47,72916.16,0.0,-0.98917,1e-05,1.5864]
[1779944985652,45.47,72914.88,0.0,-0.98918,1e-05,1.58594]
[1779944989299,45.48,72914.49,0.0,-0.98918,1e-05,1.58584]
[1779944989473,45.48,72914.49,0.0,-0.98918,1e-05,1.58584]
[1779944995722,45.49,72914.35,0.0,-0.98917,1e-05,1.5875]
[1779945001200,45.49,72915.59,0.0,-0.98914,1e-05,1.59023]
[1779945001223,45.49,72915.59,0.0,-0.98914,1e-05,1.59023]
[1779945002806,45.49,72916.31,0.0,-0.98913,1e-05,1.59173]
[1779945002967,45.49,72916.31,0.0,-0.98913,1e-05,1.59173]
[1779945003018,45.5,72916.67,0.0,-0.98913,1e-05,1.59247]
[1779945007388,45.5,72917.62,0.0,-0.98911,1e-05,1.59451]
[1779945007468,45.5,72917.62,0.0,-0.98911,1e-05,1.59451]
[1779945010827,45.5,72914.56,0.0,-0.98914,1e-05,1.59106]
[1779945013370,45.51,72914.68,0.0,-0.98913,1e-05,1.59145]
[1779945013467,45.51,72914.68,0.0,-0.98913,1e-05,1.59145]
[1779945013471,45.51,72914.41,0.0,-0.98913,1e-05,1.59148]
[1779945015693,45.51,72913.43,0.0,-0.98914,1e-05,1.59026]
[1779945015719,45.51,72913.43,0.0,-0.98914,1e-05,1.59026]
[1779945020616,45.51,72912.84,0.0,-0.98914,1e-05,1.59025]
[1779945020724,45.51,72912.88,0.0,-0.98914,1e-05,1.59052]
[1779945021075,45.51,72912.88,0.0,-0.98914,1e-05,1.59052]
[1779945021216,45.51,72912.88,0.0,-0.98914,1e-05,1.59052]
[1779945021317,45.52,72914.85,0.0,-0.98912,1e-05,1.59362]
[1779945024307,45.52,72914.85,0.0,-0.98911,1e-05,1.59403]
[1779945024468,45.52,72914.85,0.0,-0.98911,1e-05,1.59403]
[1779945024488,45.52,72923.23,0.0,-0.98902,1e-05,1.60675]
[1779945024925,45.52,72919.54,0.0,-0.98906,1e-05,1.60131]
[1779945026939,45.52,72916.24,0.0,-0.98909,1e-05,1.59684]
[1779945030069,45.52,72916.09,0.0,-0.98909,1e-05,1.59701]
[1779945030219,45.52,72916.09,0.0,-0.98909,1e-05,1.59701]
[1779945030321,45.53,72916.21,0.0,-0.98909,1e-05,1.59757]
[1779945032578,45.53,72916.14,0.0,-0.98909,1e-05,1.59747]
[1779945032723,45.53,72915.31,0.0,-0.98911,1e-05,1.59479]
[1779945036019,45.53,72912.0,0.0,-0.98914,1e-05,1.59072]
[1779945037021,45.53,72907.78,0.0,-0.98918,1e-05,1.58475]
[1779945037812,45.53,72907.78,0.0,-0.98918,1e-05,1.58475]
[1779945037968,45.53,72907.78,0.0,-0.98918,1e-05,1.58475]
[1779945039082,45.53,72907.66,0.0,-0.98918,1e-05,1.58479]
[1779945039222,45.53,72907.66,0.0,-0.98918,1e-05,1.58479]
[1779945039229,45.54,72907.75,0.0,-0.98918,1e-05,1.58514]
[1779945044890,45.54,72908.74,0.0,-0.98916,1e-05,1.58767]
[1779945044968,45.54,72908.74,0.0,-0.98916,1e-05,1.58767]
[1779945050112,45.55,72908.61,0.0,-0.98915,1e-05,1.58874]
[1779945055147,45.55,72907.8,0.0,-0.98915,1e-05,1.58858]
[1779945056636,45.55,72907.8,0.0,-0.98915,1e-05,1.58858]
[1779945056718,45.55,72907.21,0.0,-0.98916,1e-05,1.58792]
[1779945058851,45.56,72907.72,0.0,-0.98915,1e-05,1.58907]
[1779945058969,45.56,72907.72,0.0,-0.98915,1e-05,1.58907]
[1779945059176,45.56,72908.14,0.0,-0.98914,1e-05,1.58989]
[1779945062217,45.56,72907.96,0.0,-0.98914,1e-05,1.59003]
[1779945062473,45.56,72907.96,0.0,-0.98914,1e-05,1.59003]
[1779945068239,45.57,72908.17,0.0,-0.98913,1e-05,1.59175]
[1779945069594,45.57,72908.17,0.0,-0.98913,1e-05,1.59175]
[1779945069718,45.57,72905.89,0.0,-0.98915,1e-05,1.58861]
[1779945071379,45.57,72904.39,0.0,-0.98917,1e-05,1.58662]
[1779945071468,45.57,72904.39,0.0,-0.98917,1e-05,1.58662]
[1779945071528,45.57,72904.34,0.0,-0.98917,1e-05,1.58696]
[1779945075921,45.58,72904.5,0.0,-0.98916,1e-05,1.58782]
[1779945075967,45.58,72904.5,0.0,-0.98916,1e-05,1.58782]
[1779945081330,45.58,72904.7,0.0,-0.98915,1e-05,1.58939]
[1779945085038,45.59,72904.98,0.0,-0.98914,1e-05,1.59043]
[1779945085219,45.59,72904.98,0.0,-0.98914,1e-05,1.59043]
[1779945086943,45.59,72904.66,0.0,-0.98914,1e-05,1.59039]
[1779945086968,45.59,72904.66,0.0,-0.98914,1e-05,1.59039]
[1779945087371,45.59,72904.51,0.0,-0.98914,1e-05,1.59059]
[1779945092407,45.6,72903.75,0.0,-0.98915,1e-05,1.5889]
[1779945096438,45.6,72906.46,0.0,-0.98911,1e-05,1.59372]
[1779945098231,45.6,72905.98,0.0,-0.98911,1e-05,1.59323]
[1779945098468,45.6,72905.98,0.0,-0.98911,1e-05,1.59323]
[1779945104494,45.61,72906.69,0.0,-0.9891,1e-05,1.5957]
[1779945109529,45.61,72904.01,0.0,-0.98912,1e-05,1.59276]
[1779945109874,45.61,72904.01,0.0,-0.98912,1e-05,1.59276]
[1779945109967,45.61,72904.01,0.0,-0.98912,1e-05,1.59276]
[1779945111727,45.62,72903.58,0.0,-0.98912,1e-05,1.59233]
[1779945111949,45.62,72903.72,0.0,-0.98912,1e-05,1.59273]
[1779945112550,45.62,72886.62,0.0,-0.98931,1e-05,1.56804]
[1779945113557,45.63,72880.87,0.0,-0.98935,1e-05,1.56211]
[1779945116578,45.67,72878.41,0.0,-0.98932,1e-05,1.5659]
[1779945116879,45.67,72878.41,0.0,-0.98932,1e-05,1.5659]
[1779945116966,45.67,72878.41,0.0,-0.98932,1e-05,1.5659]
[1779945121641,45.72,72894.21,0.0,-0.98907,1e-05,1.59848]
[1779945122621,45.73,72905.48,0.0,-0.98893,1e-05,1.61694]
[1779945123628,45.73,72907.82,0.0,-0.9889,1e-05,1.62055]
[1779945124635,45.73,72904.66,0.0,-0.98894,1e-05,1.61603]
[1779945125943,45.73,72903.26,0.0,-0.98895,1e-05,1.61411]
[1779945125967,45.73,72903.26,0.0,-0.98895,1e-05,1.61411]
[1779945130454,45.74,72906.48,0.0,-0.98891,1e-05,1.6195]
[1779945130470,45.74,72906.48,0.0,-0.98891,1e-05,1.6195]
[1779945130678,45.74,72906.33,0.0,-0.98891,1e-05,1.61943]
[1779945133850,45.74,72905.4,0.0,-0.98892,1e-05,1.6185]
[1779945133969,45.74,72905.4,0.0,-0.98892,1e-05,1.6185]
[1779945139741,45.75,72905.04,0.0,-0.98891,1e-05,1.61888]
[1779945144267,45.75,72905.27,0.0,-0.98891,1e-05,1.61967]
[1779945144470,45.75,72905.27,0.0,-0.98891,1e-05,1.61967]
[1779945147149,45.75,72906.96,0.0,-0.98888,1e-05,1.62261]
[1779945147244,45.75,72906.96,0.0,-0.98888,1e-05,1.62261]
[1779945147247,45.75,72906.92,0.0,-0.98888,1e-05,1.6227]
[1779945153261,45.75,72904.99,0.0,-0.98891,1e-05,1.61887]
[1779945153467,45.75,72904.99,0.0,-0.98891,1e-05,1.61887]
[1779945158874,45.76,72907.25,0.0,-0.98888,1e-05,1.62321]
[1779945162041,45.76,72907.21,0.0,-0.98888,1e-05,1.62328]
[1779945162218,45.76,72907.21,0.0,-0.98888,1e-05,1.62328]
[1779945163679,45.76,72908.81,0.0,-0.98886,1e-05,1.62593]
[1779945163721,45.76,72908.81,0.0,-0.98886,1e-05,1.62593]
[1779945163706,45.76,72908.78,0.0,-0.98885,1e-05,1.62614]
[1779945168844,45.77,72908.89,0.0,-0.98885,1e-05,1.62683]
[1779945168966,45.77,72908.89,0.0,-0.98885,1e-05,1.62683]
[1779945169063,45.77,72914.67,0.0,-0.98878,1e-05,1.63556]
[1779945170958,45.77,72917.1,0.0,-0.98875,1e-05,1.63941]
[1779945173361,45.77,72917.06,0.0,-0.98875,1e-05,1.63946]
[1779945173466,45.77,72917.06,0.0,-0.98875,1e-05,1.63946]
[1779945173552,45.77,72917.06,0.0,-0.98875,1e-05,1.63946]
[1779945173717,45.77,72917.06,0.0,-0.98875,1e-05,1.63946]
[1779945173668,45.77,72917.46,0.0,-0.98874,1e-05,1.64027]
[1779945179014,45.77,72917.79,0.0,-0.98874,1e-05,1.6413]
[1779945184178,45.78,72917.82,0.0,-0.98873,1e-05,1.64177]
[1779945184792,45.78,72925.16,0.0,-0.98865,1e-05,1.65297]
[1779945185218,45.78,72925.16,0.0,-0.98865,1e-05,1.65297]
[1779945188084,45.78,72938.8,0.0,-0.98848,1e-05,1.67385]
[1779945189091,45.78,72941.12,0.0,-0.98845,1e-05,1.67743]
[1779945194126,45.78,72941.88,0.0,-0.98844,1e-05,1.67881]
[1779945194891,45.78,72941.88,0.0,-0.98844,1e-05,1.67881]
[1779945194967,45.78,72941.88,0.0,-0.98844,1e-05,1.67881]
[1779945195333,45.78,72941.88,0.0,-0.98844,1e-05,1.67881]
[1779945195468,45.78,72941.88,0.0,-0.98844,1e-05,1.67881]
[1779945195569,45.78,72942.38,0.0,-0.98844,1e-05,1.67967]
[1779945201175,45.78,72933.16,0.0,-0.98854,1e-05,1.66591]
[1779945202182,45.78,72930.96,0.0,-0.98857,1e-05,1.66265]
[1779945203557,45.78,72930.96,0.0,-0.98857,1e-05,1.66265]
[1779945203723,45.78,72930.96,0.0,-0.98857,1e-05,1.66265]
[1779945203757,45.78,72931.1,0.0,-0.98857,1e-05,1.66302]
[1779945203944,45.78,72931.1,0.0,-0.98857,1e-05,1.66302]
[1779945203969,45.78,72931.1,0.0,-0.98857,1e-05,1.66302]
[1779945207217,45.78,72921.96,0.0,-0.98867,1e-05,1.64949]
[1779945208223,45.78,72920.17,0.0,-0.98869,1e-05,1.64691]
[1779945208995,45.78,72920.17,0.0,-0.98869,1e-05,1.64691]
[1779945209217,45.78,72920.17,0.0,-0.98869,1e-05,1.64691]
[1779945209299,45.78,72920.17,0.0,-0.98869,1e-05,1.64691]
[1779945209468,45.78,72920.17,0.0,-0.98869,1e-05,1.64691]
[1779945209569,45.78,72920.45,0.0,-0.98869,1e-05,1.64754]
[1779945214567,45.79,72919.77,0.0,-0.9887,1e-05,1.64515]
[1779945214718,45.79,72919.77,0.0,-0.9887,1e-05,1.64515]
[1779945214819,45.79,72919.53,0.0,-0.98871,1e-05,1.64501]
[1779945214878,45.79,72919.53,0.0,-0.98871,1e-05,1.64501]
[1779945214970,45.79,72919.53,0.0,-0.98871,1e-05,1.64501]
[1779945220309,45.79,72920.0,0.0,-0.9887,1e-05,1.64624]
[1779945226351,45.79,72919.24,0.0,-0.9887,1e-05,1.64573]
[1779945228365,45.79,72915.72,0.0,-0.98874,1e-05,1.64066]
[1779945230379,45.8,72909.88,0.0,-0.9888,1e-05,1.63217]
[1779945231386,45.8,72906.81,0.0,-0.98884,1e-05,1.62772]
[1779945233109,45.8,72905.38,0.0,-0.98885,1e-05,1.62573]
[1779945233218,45.8,72905.38,0.0,-0.98885,1e-05,1.62573]
[1779945233571,45.8,72905.38,0.0,-0.98885,1e-05,1.62573]
[1779945233718,45.8,72905.38,0.0,-0.98885,1e-05,1.62573]
[1779945233819,45.8,72905.4,0.0,-0.98885,1e-05,1.62603]
[1779945237431,45.8,72896.09,0.0,-0.98896,1e-05,1.61268]
[1779945239446,45.81,72893.02,0.0,-0.98898,1e-05,1.60991]
[1779945240457,45.82,72898.52,0.0,-0.9889,1e-05,1.61964]
[1779945243742,45.83,72900.95,0.0,-0.98886,1e-05,1.62502]
[1779945243781,45.83,72902.62,0.0,-0.98884,1e-05,1.62778]
[1779945243967,45.83,72902.62,0.0,-0.98884,1e-05,1.62778]
[1779945244091,45.83,72902.62,0.0,-0.98884,1e-05,1.62778]
[1779945244226,45.83,72902.62,0.0,-0.98884,1e-05,1.62778]
[1779945249522,45.83,72903.43,0.0,-0.98882,1e-05,1.62965]
[1779945254556,45.84,72906.61,0.0,-0.98878,1e-05,1.63502]
[1779945255178,45.84,72906.61,0.0,-0.98878,1e-05,1.63502]
[1779945255222,45.84,72906.61,0.0,-0.98878,1e-05,1.63502]
[1779945255487,45.84,72906.61,0.0,-0.98878,1e-05,1.63502]
[1779945255724,45.84,72906.61,0.0,-0.98878,1e-05,1.63502]
[1779945255824,45.84,72907.18,0.0,-0.98877,1e-05,1.63612]
[1779945261605,45.84,72908.81,0.0,-0.98875,1e-05,1.63921]
[1779945261913,45.84,72908.81,0.0,-0.98875,1e-05,1.63921]
[1779945261967,45.84,72908.81,0.0,-0.98875,1e-05,1.63921]
[1779945262179,45.84,72908.81,0.0,-0.98875,1e-05,1.63921]
[1779945262222,45.84,72908.81,0.0,-0.98875,1e-05,1.63921]
[1779945263619,45.84,72909.18,0.0,-0.98874,1e-05,1.63998]
[1779945268344,45.84,72908.82,0.0,-0.98874,1e-05,1.63985]
[1779945268468,45.84,72908.82,0.0,-0.98874,1e-05,1.63985]
[1779945268592,45.84,72908.82,0.0,-0.98874,1e-05,1.63985]
[1779945268724,45.84,72908.82,0.0,-0.98874,1e-05,1.63985]
[1779945268803,45.85,72908.69,0.0,-0.98874,1e-05,1.63976]
[1779945274696,45.85,72908.98,0.0,-0.98875,1e-05,1.63912]
[1779945275765,45.85,72908.98,0.0,-0.98875,1e-05,1.63912]
[1779945275780,45.85,72909.04,0.0,-0.98875,1e-05,1.63931]
[1779945275978,45.85,72909.04,0.0,-0.98875,1e-05,1.63931]
[1779945276015,45.85,72909.04,0.0,-0.98875,1e-05,1.63931]
[1779945276218,45.85,72909.04,0.0,-0.98875,1e-05,1.63931]
[1779945281032,45.85,72909.17,0.0,-0.98874,1e-05,1.63999]
[1779945281218,45.85,72909.17,0.0,-0.98874,1e-05,1.63999]
[1779945281648,45.85,72909.17,0.0,-0.98874,1e-05,1.63999]
[1779945281720,45.85,72909.17,0.0,-0.98874,1e-05,1.63999]
[1779945281745,45.85,72908.33,0.0,-0.98875,1e-05,1.63883]
[1779945286780,45.85,72909.27,0.0,-0.98874,1e-05,1.64071]
[1779945289469,45.86,72908.68,0.0,-0.98874,1e-05,1.64002]
[1779945289724,45.86,72908.68,0.0,-0.98874,1e-05,1.64002]
[1779945289801,45.86,72909.02,0.0,-0.98874,1e-05,1.64062]
[1779945289927,45.86,72909.02,0.0,-0.98874,1e-05,1.64062]
[1779945289967,45.86,72909.02,0.0,-0.98874,1e-05,1.64062]
[1779945295133,45.86,72908.04,0.0,-0.98874,1e-05,1.63962]
[1779945295218,45.86,72908.04,0.0,-0.98874,1e-05,1.63962]
[1779945295339,45.86,72908.04,0.0,-0.98874,1e-05,1.63962]
[1779945295468,45.86,72908.04,0.0,-0.98874,1e-05,1.63962]
[1779945295843,45.86,72908.06,0.0,-0.98874,1e-05,1.63974]
[1779945299455,45.86,72907.5,0.0,-0.98875,1e-05,1.63919]
[1779945299468,45.86,72907.5,0.0,-0.98875,1e-05,1.63919]
[1779945299558,45.86,72907.5,0.0,-0.98875,1e-05,1.63919]
[1779945299718,45.86,72907.5,0.0,-0.98875,1e-05,1.63919]
[1779945299871,45.86,72908.54,0.0,-0.98873,1e-05,1.64084]
[1779945300878,45.87,72912.43,0.0,-0.98868,1e-05,1.6476]
[1779945301700,45.87,72912.43,0.0,-0.98868,1e-05,1.6476]
[1779945301720,45.87,72912.43,0.0,-0.98868,1e-05,1.6476]
[1779945301885,45.87,72910.69,0.0,-0.9887,1e-05,1.64507]
[1779945303323,45.87,72910.45,0.0,-0.9887,1e-05,1.6448]
[1779945303469,45.87,72910.45,0.0,-0.9887,1e-05,1.6448]
[1779945310157,45.87,72910.57,0.0,-0.9887,1e-05,1.64541]
[1779945310219,45.87,72910.57,0.0,-0.9887,1e-05,1.64541]
[1779945310319,45.87,72912.26,0.0,-0.98868,1e-05,1.64811]
[1779945311100,45.87,72912.26,0.0,-0.98868,1e-05,1.64811]
[1779945311216,45.87,72912.26,0.0,-0.98868,1e-05,1.64811]
[1779945311280,45.87,72920.52,0.0,-0.98857,1e-05,1.66133]
[1779945311957,45.88,72924.0,0.0,-0.98853,1e-05,1.66716]
[1779945317044,45.89,72923.25,0.0,-0.98852,1e-05,1.66795]
[1779945317219,45.89,72923.25,0.0,-0.98852,1e-05,1.66795]
[1779945317883,45.89,72923.25,0.0,-0.98852,1e-05,1.66795]
[1779945317266,45.89,72922.4,0.0,-0.98853,1e-05,1.66715]
[1779945317972,45.89,72922.4,0.0,-0.98853,1e-05,1.66715]
[1779945323037,45.9,72922.68,0.0,-0.98851,1e-05,1.66918]
[1779945324044,45.9,72917.18,0.0,-0.98858,1e-05,1.66093]
[1779945326318,45.9,72915.36,0.0,-0.98859,1e-05,1.65883]
[1779945326467,45.9,72915.36,0.0,-0.98859,1e-05,1.65883]
[1779945326713,45.9,72915.36,0.0,-0.98859,1e-05,1.65883]
[1779945326800,45.91,72915.27,0.0,-0.98858,1e-05,1.66005]
[1779945326970,45.91,72915.27,0.0,-0.98858,1e-05,1.66005]
[1779945329216,45.91,72915.37,0.0,-0.98858,1e-05,1.66085]
[1779945329313,45.92,72915.28,0.0,-0.98857,1e-05,1.66136]
[1779945332869,45.92,72914.91,0.0,-0.98858,1e-05,1.66036]
[1779945332970,45.93,72915.02,0.0,-0.98857,1e-05,1.66114]
[1779945333290,45.93,72915.02,0.0,-0.98857,1e-05,1.66114]
[1779945333470,45.93,72915.02,0.0,-0.98857,1e-05,1.66114]
[1779945333475,45.93,72914.4,0.0,-0.98858,1e-05,1.66027]
[1779945339150,45.93,72912.62,0.0,-0.9886,1e-05,1.658]
[1779945341984,45.93,72912.72,0.0,-0.98859,1e-05,1.65828]
[1779945342222,45.93,72912.72,0.0,-0.98859,1e-05,1.65828]
[1779945342595,45.93,72912.72,0.0,-0.98859,1e-05,1.65828]
[1779945342722,45.93,72912.72,0.0,-0.98859,1e-05,1.65828]
[1779945342792,45.93,72912.76,0.0,-0.98859,1e-05,1.65848]
[1779945348213,45.93,72914.11,0.0,-0.98857,1e-05,1.66082]
[1779945349504,45.93,72914.11,0.0,-0.98857,1e-05,1.66082]
[1779945349718,45.93,72914.11,0.0,-0.98857,1e-05,1.66082]
[1779945353101,45.93,72914.07,0.0,-0.98857,1e-05,1.66101]
[1779945353220,45.93,72914.07,0.0,-0.98857,1e-05,1.66101]
[1779945353248,45.93,72913.1,0.0,-0.98858,1e-05,1.65961]
[1779945358283,45.94,72912.84,0.0,-0.98858,1e-05,1.65955]
[1779945361421,45.94,72914.02,0.0,-0.98857,1e-05,1.66145]
[1779945361469,45.94,72914.02,0.0,-0.98857,1e-05,1.66145]
[1779945361569,45.94,72921.47,0.0,-0.98848,1e-05,1.67277]
[1779945362314,45.94,72923.27,0.0,-0.98846,1e-05,1.67554]
[1779945366342,45.94,72918.01,0.0,-0.98852,1e-05,1.66774]
[1779945367368,45.94,72918.01,0.0,-0.98852,1e-05,1.66774]
[1779945367471,45.94,72918.01,0.0,-0.98852,1e-05,1.66774]
[1779945367576,45.94,72918.01,0.0,-0.98852,1e-05,1.66774]
[1779945367721,45.94,72918.01,0.0,-0.98852,1e-05,1.66774]
[1779945367791,45.94,72915.18,0.0,-0.98855,1e-05,1.66358]
[1779945373391,45.94,72909.28,0.0,-0.98862,1e-05,1.65501]
[1779945374570,45.94,72909.28,0.0,-0.98862,1e-05,1.65501]
[1779945374720,45.94,72909.28,0.0,-0.98862,1e-05,1.65501]
[1779945374946,45.94,72909.28,0.0,-0.98862,1e-05,1.65501]
[1779945374978,45.94,72909.28,0.0,-0.98862,1e-05,1.65501]
[1779945374968,45.94,72904.51,0.0,-0.98867,1e-05,1.6488]
[1779945377419,45.95,72907.42,0.0,-0.98862,1e-05,1.65478]
[1779945382887,45.95,72907.31,0.0,-0.98862,1e-05,1.65492]
[1779945382971,45.95,72907.31,0.0,-0.98862,1e-05,1.65492]
[1779945382984,45.96,72906.85,0.0,-0.98862,1e-05,1.65439]
[1779945383358,45.96,72906.85,0.0,-0.98862,1e-05,1.65439]
[1779945383468,45.96,72906.85,0.0,-0.98862,1e-05,1.65439]
[1779945385474,45.96,72903.9,0.0,-0.98866,1e-05,1.65013]
[1779945387745,45.96,72903.72,0.0,-0.98865,1e-05,1.65073]
[1779945387969,45.96,72903.72,0.0,-0.98865,1e-05,1.65073]
[1779945393531,45.98,72903.36,0.0,-0.98865,1e-05,1.6514]
[1779945396405,45.98,72904.92,0.0,-0.98863,1e-05,1.65391]
[1779945396471,45.98,72904.92,0.0,-0.98863,1e-05,1.65391]
[1779945396657,45.98,72904.92,0.0,-0.98863,1e-05,1.65391]
[1779945396719,45.98,72904.92,0.0,-0.98863,1e-05,1.65391]
[1779945396754,45.98,72905.19,0.0,-0.98862,1e-05,1.65449]
[1779945402594,45.98,72904.69,0.0,-0.98862,1e-05,1.65415]
[1779945407629,45.98,72903.21,0.0,-0.98864,1e-05,1.65234]
[1779945409475,45.98,72903.2,0.0,-0.98864,1e-05,1.65241]
[1779945409720,45.98,72903.2,0.0,-0.98864,1e-05,1.65241]
[1779945409734,45.98,72903.2,0.0,-0.98864,1e-05,1.65241]
[1779945409969,45.98,72903.2,0.0,-0.98864,1e-05,1.65241]
[1779945409782,45.98,72903.2,0.0,-0.98864,1e-05,1.65259]
[1779945415642,45.99,72905.2,0.0,-0.98861,1e-05,1.65593]
[1779945415899,45.99,72905.2,0.0,-0.98861,1e-05,1.65593]
[1779945415968,45.99,72904.04,0.0,-0.98862,1e-05,1.65435]
[1779945417699,45.99,72906.07,0.0,-0.9886,1e-05,1.65748]
[1779945418210,45.99,72906.07,0.0,-0.9886,1e-05,1.65748]
[1779945418706,45.99,72905.54,0.0,-0.9886,1e-05,1.65677]
[1779945423594,45.99,72905.67,0.0,-0.9886,1e-05,1.65736]
[1779945423722,45.99,72905.67,0.0,-0.9886,1e-05,1.65736]
[1779945424271,45.99,72905.25,0.0,-0.9886,1e-05,1.65681]
[1779945424467,45.99,72905.25,0.0,-0.9886,1e-05,1.65681]
[1779945424748,45.99,72904.5,0.0,-0.98861,1e-05,1.65568]
[1779945429784,45.99,72904.83,0.0,-0.9886,1e-05,1.65667]
[1779945431824,45.99,72904.87,0.0,-0.9886,1e-05,1.65681]
[1779945431971,45.99,72904.87,0.0,-0.9886,1e-05,1.65681]
[1779945435826,45.99,72892.04,0.0,-0.98875,1e-05,1.63805]
[1779945436832,46.0,72885.65,0.0,-0.98882,1e-05,1.62868]
[1779945437641,46.0,72885.65,0.0,-0.98882,1e-05,1.62868]
[1779945437718,46.0,72885.65,0.0,-0.98882,1e-05,1.62868]
[1779945437846,46.0,72885.16,0.0,-0.98883,1e-05,1.62809]
[1779945438133,46.0,72885.16,0.0,-0.98883,1e-05,1.62809]
[1779945438219,46.0,72885.16,0.0,-0.98883,1e-05,1.62809]
[1779945440220,46.0,72884.95,0.0,-0.98883,1e-05,1.62804]
[1779945441874,46.0,72877.58,0.0,-0.98891,1e-05,1.61743]
[1779945443888,46.0,72868.0,0.0,-0.98902,1e-05,1.60367]
[1779945444895,46.0,72867.59,0.0,-0.98902,1e-05,1.60325]
[1779945448858,46.0,72866.0,0.0,-0.98903,1e-05,1.60145]
[1779945448970,46.0,72866.0,0.0,-0.98903,1e-05,1.60145]
[1779945449054,46.01,72866.43,0.0,-0.98903,1e-05,1.60226]
[1779945449866,46.01,72866.43,0.0,-0.98903,1e-05,1.60226]
[1779945449968,46.01,72866.43,0.0,-0.98903,1e-05,1.60226]
[1779945451946,46.01,72878.52,0.0,-0.9889,1e-05,1.61885]
[1779945452953,46.01,72888.46,0.0,-0.98878,1e-05,1.6337]
[1779945453960,46.01,72888.88,0.0,-0.98877,1e-05,1.63444]
[1779945454967,46.01,72890.98,0.0,-0.98875,1e-05,1.63768]
[1779945455521,46.01,72890.98,0.0,-0.98875,1e-05,1.63768]
[1779945455723,46.01,72890.98,0.0,-0.98875,1e-05,1.63768]
[1779945455974,46.01,72890.64,0.0,-0.98875,1e-05,1.63729]
[1779945456630,46.01,72890.64,0.0,-0.98875,1e-05,1.63729]
[1779945456719,46.01,72890.64,0.0,-0.98875,1e-05,1.63729]
[1779945460028,46.01,72890.86,0.0,-0.98875,1e-05,1.63795]
[1779945460220,46.01,72891.76,0.0,-0.98874,1e-05,1.6394]
[1779945460549,46.01,72891.76,0.0,-0.98874,1e-05,1.6394]
[1779945460740,46.01,72891.76,0.0,-0.98874,1e-05,1.6394]
[1779945461009,46.01,72884.07,0.0,-0.98882,1e-05,1.62809]
[1779945462016,46.01,72879.87,0.0,-0.98887,1e-05,1.62201]
[1779945463055,46.01,72879.87,0.0,-0.98887,1e-05,1.62201]
[1779945463219,46.02,72880.47,0.0,-0.98886,1e-05,1.62304]
[1779945469065,46.02,72881.42,0.0,-0.98885,1e-05,1.62525]
[1779945472846,46.02,72881.34,0.0,-0.98884,1e-05,1.62551]
[1779945472968,46.02,72881.34,0.0,-0.98884,1e-05,1.62551]
[1779945473093,46.02,72881.75,0.0,-0.98884,1e-05,1.62625]
[1779945473689,46.02,72881.75,0.0,-0.98884,1e-05,1.62625]
[1779945473718,46.02,72881.75,0.0,-0.98884,1e-05,1.62625]
[1779945475107,46.02,72879.38,0.0,-0.98886,1e-05,1.623]
[1779945478418,46.03,72879.42,0.0,-0.98886,1e-05,1.62332]
[1779945478467,46.03,72879.42,0.0,-0.98886,1e-05,1.62332]
[1779945482414,46.03,72879.04,0.0,-0.98886,1e-05,1.62327]
[1779945482466,46.03,72879.04,0.0,-0.98886,1e-05,1.62327]
[1779945482567,46.03,72878.92,0.0,-0.98886,1e-05,1.62322]
[1779945483530,46.03,72878.92,0.0,-0.98886,1e-05,1.62322]
[1779945483722,46.03,72878.92,0.0,-0.98886,1e-05,1.62322]
[1779945485177,46.03,72876.35,0.0,-0.98889,1e-05,1.61982]
[1779945489647,46.03,72876.56,0.0,-0.98888,1e-05,1.62053]
[1779945489719,46.03,72876.56,0.0,-0.98888,1e-05,1.62053]
[1779945489968,46.03,72875.39,0.0,-0.98889,1e-05,1.61906]
[1779945490608,46.03,72875.39,0.0,-0.98889,1e-05,1.61906]
[1779945490718,46.03,72875.39,0.0,-0.98889,1e-05,1.61906]
[1779945490753,46.03,72873.11,0.0,-0.98892,1e-05,1.61571]
[1779945491220,46.03,72870.64,0.0,-0.98895,1e-05,1.61222]
[1779945492227,46.04,72856.79,0.0,-0.9891,1e-05,1.59213]
[1779945493547,46.04,72856.79,0.0,-0.9891,1e-05,1.59213]
[1779945493720,46.04,72856.79,0.0,-0.9891,1e-05,1.59213]
[1779945493821,46.04,72853.31,0.0,-0.98914,1e-05,1.58745]
[1779945498272,46.04,72849.84,0.0,-0.98917,1e-05,1.58318]
[1779945502057,46.04,72849.68,0.0,-0.98917,1e-05,1.58334]
[1779945502216,46.05,72849.57,0.0,-0.98917,1e-05,1.58357]
[1779945508210,46.05,72848.38,0.0,-0.98917,1e-05,1.58283]
[1779945508221,46.05,72848.38,0.0,-0.98917,1e-05,1.58283]
[1779945508908,46.05,72848.53,0.0,-0.98917,1e-05,1.58343]
[1779945509612,46.05,72848.53,0.0,-0.98917,1e-05,1.58343]
[1779945509720,46.05,72848.53,0.0,-0.98917,1e-05,1.58343]
[1779945510218,46.05,72848.49,0.0,-0.98917,1e-05,1.58338]
[1779945510356,46.05,72850.27,0.0,-0.98915,1e-05,1.58614]
[1779945514388,46.06,72849.37,0.0,-0.98917,1e-05,1.58376]
[1779945514466,46.06,72849.37,0.0,-0.98917,1e-05,1.58376]
[1779945518406,46.06,72849.42,0.0,-0.98916,1e-05,1.5846]
[1779945518467,46.06,72849.42,0.0,-0.98916,1e-05,1.5846]
[1779945520427,46.06,72852.77,0.0,-0.98912,1e-05,1.59003]
[1779945522938,46.07,72852.41,0.0,-0.98912,1e-05,1.58969]
[1779945522955,46.07,72826.93,0.0,-0.9894,1e-05,1.55349]
[1779945523450,46.07,72819.45,0.0,-0.98948,1e-05,1.54287]
[1779945524455,46.07,72820.67,0.0,-0.98947,1e-05,1.54486]
[1779945526142,46.07,72820.67,0.0,-0.98947,1e-05,1.54486]
[1779945526469,46.07,72819.63,0.0,-0.98947,1e-05,1.5439]
[1779945528238,46.07,72819.63,0.0,-0.98947,1e-05,1.5439]
[1779945528483,46.08,72821.83,0.0,-0.98944,1e-05,1.54754]
[1779945530497,46.08,72825.18,0.0,-0.9894,1e-05,1.5528]
[1779945535536,46.08,72823.49,0.0,-0.98941,1e-05,1.55162]
[1779945540571,46.09,72822.79,0.0,-0.98941,1e-05,1.55184]
[1779945541578,46.09,72820.01,0.0,-0.98944,1e-05,1.54813]
[1779945543062,46.09,72820.01,0.0,-0.98944,1e-05,1.54813]
[1779945543217,46.1,72819.3,0.0,-0.98944,1e-05,1.54762]
[1779945548631,46.1,72817.07,0.0,-0.98946,1e-05,1.54571]
[1779945549367,46.1,72817.07,0.0,-0.98946,1e-05,1.54571]
[1779945549469,46.1,72817.07,0.0,-0.98946,1e-05,1.54571]
[1779945550905,46.1,72815.55,0.0,-0.98947,1e-05,1.54381]
[1779945550990,46.1,72815.55,0.0,-0.98947,1e-05,1.54381]
[1779945551092,46.11,72815.16,0.0,-0.98947,1e-05,1.54377]
[1779945551652,46.11,72818.0,0.0,-0.98944,1e-05,1.54779]
[1779945553666,46.11,72825.37,0.0,-0.98936,1e-05,1.55877]
[1779945555113,46.11,72825.37,0.0,-0.98936,1e-05,1.55877]
[1779945555160,46.11,72835.91,0.0,-0.98924,1e-05,1.57431]
[1779945555218,46.11,72835.91,0.0,-0.98924,1e-05,1.57431]
[1779945555680,46.11,72840.63,0.0,-0.98918,1e-05,1.58111]
[1779945559126,46.11,72840.68,0.0,-0.98918,1e-05,1.58156]
[1779945559218,46.11,72840.23,0.0,-0.98918,1e-05,1.58111]
[1779945559708,46.12,72840.66,0.0,-0.98918,1e-05,1.58192]
[1779945561027,46.12,72840.66,0.0,-0.98918,1e-05,1.58192]
[1779945561216,46.12,72841.48,0.0,-0.98917,1e-05,1.5835]
[1779945566757,46.12,72843.54,0.0,-0.98914,1e-05,1.58741]
[1779945567447,46.12,72843.54,0.0,-0.98914,1e-05,1.58741]
[1779945567466,46.12,72843.54,0.0,-0.98914,1e-05,1.58741]
[1779945570232,46.13,72845.38,0.0,-0.98911,1e-05,1.59063]
[1779945570466,46.13,72845.38,0.0,-0.98911,1e-05,1.59063]
[1779945570785,46.13,72845.36,0.0,-0.98911,1e-05,1.59078]
[1779945574610,46.13,72844.79,0.0,-0.98912,1e-05,1.58882]
[1779945574720,46.13,72844.79,0.0,-0.98912,1e-05,1.58882]
[1779945580170,46.13,72846.14,0.0,-0.9891,1e-05,1.59165]
[1779945580218,46.14,72845.78,0.0,-0.9891,1e-05,1.5913]
[1779945580235,46.14,72845.78,0.0,-0.9891,1e-05,1.5913]
[1779945580468,46.14,72845.78,0.0,-0.9891,1e-05,1.5913]
[1779945580856,46.14,72852.49,0.0,-0.98903,1e-05,1.60122]
[1779945582784,46.14,72851.59,0.0,-0.98904,1e-05,1.60008]
[1779945582967,46.14,72851.59,0.0,-0.98904,1e-05,1.60008]
[1779945583225,46.14,72852.5,0.0,-0.98902,1e-05,1.60172]
[1779945583467,46.14,72852.5,0.0,-0.98902,1e-05,1.60172]
[1779945583877,46.14,72853.13,0.0,-0.98902,1e-05,1.60264]
[1779945588912,46.14,72852.83,0.0,-0.98901,1e-05,1.60313]
[1779945594225,46.15,72852.82,0.0,-0.98901,1e-05,1.6039]
[1779945595961,46.15,72856.88,0.0,-0.98896,1e-05,1.61014]
[1779945597415,46.15,72857.59,0.0,-0.98895,1e-05,1.61133]
[1779945597467,46.15,72857.59,0.0,-0.98895,1e-05,1.61133]
[1779945597975,46.15,72861.76,0.0,-0.9889,1e-05,1.61759]
[1779945599418,46.15,72864.01,0.0,-0.98887,1e-05,1.62103]
[1779945599466,46.15,72864.01,0.0,-0.98887,1e-05,1.62103]
[1779945603010,46.16,72871.73,0.0,-0.98878,1e-05,1.63293]
[1779945604018,46.16,72875.93,0.0,-0.98873,1e-05,1.63927]
[1779945606032,46.16,72878.75,0.0,-0.9887,1e-05,1.64365]
[1779945606374,46.16,72878.75,0.0,-0.9887,1e-05,1.64365]
[1779945606466,46.16,72878.75,0.0,-0.9887,1e-05,1.64365]
[1779945608047,46.16,72882.26,0.0,-0.98865,1e-05,1.64907]
[1779945609180,46.16,72882.26,0.0,-0.98865,1e-05,1.64907]
[1779945609216,46.16,72882.26,0.0,-0.98865,1e-05,1.64907]
[1779945609204,46.16,72881.89,0.0,-0.98866,1e-05,1.6486]
[1779945611067,46.16,72887.56,0.0,-0.98859,1e-05,1.65724]
[1779945613322,46.16,72887.53,0.0,-0.98859,1e-05,1.65733]
[1779945613466,46.16,72887.53,0.0,-0.98859,1e-05,1.65733]
[1779945619123,46.16,72888.58,0.0,-0.98857,1e-05,1.65932]
[1779945621123,46.16,72889.45,0.0,-0.98856,1e-05,1.66069]
[1779945621217,46.16,72889.45,0.0,-0.98856,1e-05,1.66069]
[1779945623160,46.16,72869.6,0.0,-0.98879,1e-05,1.63126]
[1779945623973,46.16,72869.6,0.0,-0.98879,1e-05,1.63126]
[1779945624163,46.16,72843.08,0.0,-0.98909,1e-05,1.59259]
[1779945625176,46.16,72844.79,0.0,-0.98907,1e-05,1.59525]
[1779945626184,46.17,72852.28,0.0,-0.98899,1e-05,1.60633]
[1779945626972,46.17,72852.28,0.0,-0.98899,1e-05,1.60633]
[1779945627191,46.17,72854.4,0.0,-0.98896,1e-05,1.60959]
[1779945638269,46.18,72855.84,0.0,-0.98894,1e-05,1.61161]
[1779945643303,46.18,72861.97,0.0,-0.98887,1e-05,1.62132]
[1779945644912,46.18,72861.97,0.0,-0.98887,1e-05,1.62132]
[1779945644966,46.18,72861.97,0.0,-0.98887,1e-05,1.62132]
[1779945646420,46.18,72861.39,0.0,-0.98887,1e-05,1.62073]
[1779945646466,46.18,72861.39,0.0,-0.98887,1e-05,1.62073]
[1779945646480,46.18,72861.52,0.0,-0.98887,1e-05,1.62105]
[1779945652366,46.19,72861.86,0.0,-0.98886,1e-05,1.62233]
[1779945654731,46.19,72861.6,0.0,-0.98886,1e-05,1.62207]
[1779945654968,46.19,72861.6,0.0,-0.98886,1e-05,1.62207]
[1779945661114,46.19,72861.31,0.0,-0.98886,1e-05,1.6224]
[1779945661218,46.19,72861.31,0.0,-0.98886,1e-05,1.6224]
[1779945661511,46.19,72861.22,0.0,-0.98886,1e-05,1.62252]
[1779945661718,46.19,72861.22,0.0,-0.98886,1e-05,1.62252]
[1779945661824,46.19,72860.34,0.0,-0.98887,1e-05,1.62122]
[1779945664654,46.19,72859.11,0.0,-0.98888,1e-05,1.61967]
[1779945664718,46.19,72859.11,0.0,-0.98888,1e-05,1.61967]
[1779945664818,46.19,72855.86,0.0,-0.98892,1e-05,1.61502]
[1779945668225,46.19,72854.72,0.0,-0.98893,1e-05,1.61363]
[1779945668230,46.2,72853.94,0.0,-0.98893,1e-05,1.61276]
[1779945668470,46.2,72853.94,0.0,-0.98893,1e-05,1.61276]
[1779945669629,46.2,72852.0,0.0,-0.98896,1e-05,1.60992]
[1779945669719,46.2,72852.0,0.0,-0.98896,1e-05,1.60992]
[1779945672506,46.2,72847.22,0.0,-0.98901,1e-05,1.60352]
[1779945674381,46.2,72844.82,0.0,-0.98903,1e-05,1.60018]
[1779945674468,46.2,72844.82,0.0,-0.98903,1e-05,1.60018]
[1779945674521,46.2,72840.47,0.0,-0.98908,1e-05,1.59402]
[1779945675433,46.2,72840.47,0.0,-0.98908,1e-05,1.59402]
[1779945675467,46.2,72840.47,0.0,-0.98908,1e-05,1.59402]
[1779945675527,46.2,72840.15,0.0,-0.98908,1e-05,1.59372]
[1779945678070,46.2,72840.32,0.0,-0.98908,1e-05,1.59414]
[1779945678218,46.2,72840.32,0.0,-0.98908,1e-05,1.59414]
[1779945683861,46.21,72841.31,0.0,-0.98906,1e-05,1.5966]
[1779945683966,46.21,72841.31,0.0,-0.98906,1e-05,1.5966]
[1779945684142,46.21,72841.31,0.0,-0.98906,1e-05,1.5966]
[1779945684216,46.21,72841.31,0.0,-0.98906,1e-05,1.5966]
[1779945684317,46.21,72840.79,0.0,-0.98906,1e-05,1.59618]
[1779945689625,46.22,72840.05,0.0,-0.98906,1e-05,1.59598]
[1779945692033,46.22,72837.56,0.0,-0.98909,1e-05,1.59254]
[1779945692219,46.22,72837.56,0.0,-0.98909,1e-05,1.59254]
[1779945692646,46.22,72841.6,0.0,-0.98905,1e-05,1.5971]
[1779945694661,46.22,72846.62,0.0,-0.98899,1e-05,1.60474]
[1779945695362,46.22,72846.62,0.0,-0.98899,1e-05,1.60474]
[1779945695468,46.22,72846.62,0.0,-0.98899,1e-05,1.60474]
[1779945695566,46.22,72846.62,0.0,-0.98899,1e-05,1.60474]
[1779945695718,46.22,72846.62,0.0,-0.98899,1e-05,1.60474]
[1779945695810,46.22,72850.32,0.0,-0.98895,1e-05,1.6103]
[1779945699695,46.22,72853.26,0.0,-0.98891,1e-05,1.61519]
[1779945701204,46.22,72853.26,0.0,-0.98891,1e-05,1.61519]
[1779945701217,46.22,72853.26,0.0,-0.98891,1e-05,1.61519]
[1779945706744,46.23,72839.68,0.0,-0.98906,1e-05,1.59639]
[1779945707751,46.23,72837.52,0.0,-0.98908,1e-05,1.59343]
[1779945708725,46.23,72837.52,0.0,-0.98908,1e-05,1.59343]
[1779945708966,46.23,72837.52,0.0,-0.98908,1e-05,1.59343]
[1779945709099,46.23,72837.52,0.0,-0.98908,1e-05,1.59343]
[1779945709217,46.23,72837.52,0.0,-0.98908,1e-05,1.59343]
[1779945709261,46.23,72834.94,0.0,-0.98911,1e-05,1.59006]
[1779945712786,46.24,72821.37,0.0,-0.98925,1e-05,1.57108]
[1779945713796,46.24,72816.27,0.0,-0.98931,1e-05,1.564]
[1779945716525,46.24,72816.51,0.0,-0.9893,1e-05,1.56502]
[1779945716766,46.24,72816.51,0.0,-0.9893,1e-05,1.56502]
[1779945719837,46.24,72810.05,0.0,-0.98937,1e-05,1.55648]
[1779945720844,46.25,72812.62,0.0,-0.98934,1e-05,1.56038]
[1779945721853,46.25,72821.58,0.0,-0.98924,1e-05,1.57342]
[1779945722860,46.25,72825.88,0.0,-0.98919,1e-05,1.5798]
[1779945726820,46.25,72825.03,0.0,-0.98919,1e-05,1.57917]
[1779945726966,46.25,72825.03,0.0,-0.98919,1e-05,1.57917]
[1779945727640,46.25,72825.43,0.0,-0.98918,1e-05,1.57994]
[1779945727720,46.25,72825.43,0.0,-0.98918,1e-05,1.57994]
[1779945727895,46.25,72826.72,0.0,-0.98917,1e-05,1.582]
[1779945729909,46.26,72833.85,0.0,-0.98909,1e-05,1.59268]
[1779945734271,46.26,72836.11,0.0,-0.98906,1e-05,1.59648]
[1779945734468,46.26,72837.04,0.0,-0.98904,1e-05,1.59817]
[1779945739986,46.26,72838.11,0.0,-0.98902,1e-05,1.60056]
[1779945740526,46.26,72838.11,0.0,-0.98902,1e-05,1.60056]
[1779945740721,46.26,72838.11,0.0,-0.98902,1e-05,1.60056]
[1779945740872,46.26,72838.11,0.0,-0.98902,1e-05,1.60056]
[1779945740968,46.26,72838.11,0.0,-0.98902,1e-05,1.60056]
[1779945740993,46.27,72838.9,0.0,-0.98901,1e-05,1.60187]
[1779945742000,46.27,72842.39,0.0,-0.98897,1e-05,1.60712]
[1779945743890,46.27,72841.75,0.0,-0.98898,1e-05,1.60634]
[1779945743969,46.27,72841.75,0.0,-0.98898,1e-05,1.60634]
[1779945747673,46.27,72840.73,0.0,-0.98899,1e-05,1.60547]
[1779945747718,46.27,72840.73,0.0,-0.98899,1e-05,1.60547]
[1779945748168,46.27,72840.73,0.0,-0.98899,1e-05,1.60547]
[1779945748218,46.27,72840.73,0.0,-0.98899,1e-05,1.60547]
[1779945748299,46.27,72842.59,0.0,-0.98896,1e-05,1.60849]
[1779945749050,46.27,72845.53,0.0,-0.98893,1e-05,1.61279]
[1779945754085,46.28,72844.78,0.0,-0.98894,1e-05,1.61076]
[1779945759121,46.28,72856.17,0.0,-0.98881,1e-05,1.62821]
[1779945760137,46.28,72871.83,0.0,-0.98863,1e-05,1.65156]
[1779945761143,46.28,72877.71,0.0,-0.98856,1e-05,1.66053]
[1779945762150,46.28,72882.62,0.0,-0.9885,1e-05,1.66796]
[1779945767185,46.28,72881.01,0.0,-0.98851,1e-05,1.66579]
[1779945768192,46.28,72876.83,0.0,-0.98856,1e-05,1.65957]
[1779945769199,46.28,72872.57,0.0,-0.98861,1e-05,1.65327]
[1779945770210,46.28,72876.62,0.0,-0.98856,1e-05,1.65939]
[1779945771215,46.28,72885.12,0.0,-0.98846,1e-05,1.67221]
[1779945771882,46.28,72885.12,0.0,-0.98846,1e-05,1.67221]
[1779945771966,46.28,72885.12,0.0,-0.98846,1e-05,1.67221]
[1779945772343,46.28,72885.12,0.0,-0.98846,1e-05,1.67221]
[1779945772349,46.28,72883.99,0.0,-0.98848,1e-05,1.67055]
[1779945772470,46.28,72883.99,0.0,-0.98848,1e-05,1.67055]
[1779945777801,46.29,72885.23,0.0,-0.98846,1e-05,1.67261]
[1779945777968,46.29,72885.23,0.0,-0.98846,1e-05,1.67261]
[1779945778264,46.29,72881.38,0.0,-0.98851,1e-05,1.66686]
[1779945780429,46.29,72879.95,0.0,-0.98852,1e-05,1.66476]
[1779945780481,46.29,72878.32,0.0,-0.98854,1e-05,1.66237]
[1779945781285,46.29,72864.2,0.0,-0.9887,1e-05,1.64138]
[1779945782292,46.29,72860.91,0.0,-0.98874,1e-05,1.6366]
[1779945783498,46.29,72861.56,0.0,-0.98873,1e-05,1.63766]
[1779945783718,46.29,72861.56,0.0,-0.98873,1e-05,1.63766]
[1779945783873,46.29,72861.56,0.0,-0.98873,1e-05,1.63766]
[1779945783970,46.29,72861.56,0.0,-0.98873,1e-05,1.63766]
[1779945784306,46.29,72861.43,0.0,-0.98873,1e-05,1.63757]
[1779945788335,46.29,72865.78,0.0,-0.98868,1e-05,1.64441]
[1779945788609,46.29,72865.78,0.0,-0.98868,1e-05,1.64441]
[1779945788724,46.29,72865.78,0.0,-0.98868,1e-05,1.64441]
[1779945794377,46.29,72865.38,0.0,-0.98868,1e-05,1.64435]
[1779945795337,46.29,72865.38,0.0,-0.98868,1e-05,1.64435]
[1779945795466,46.29,72867.63,0.0,-0.98865,1e-05,1.64778]
[1779945795914,46.29,72867.63,0.0,-0.98865,1e-05,1.64778]
[1779945795975,46.29,72867.63,0.0,-0.98865,1e-05,1.64778]
[1779945796392,46.29,72868.74,0.0,-0.98864,1e-05,1.64952]
[1779945801426,46.3,72867.55,0.0,-0.98865,1e-05,1.64816]
[1779945804123,46.3,72867.46,0.0,-0.98865,1e-05,1.6482]
[1779945804218,46.3,72867.46,0.0,-0.98865,1e-05,1.6482]
[1779945809483,46.3,72867.69,0.0,-0.98864,1e-05,1.64904]
[1779945813072,46.3,72864.56,0.0,-0.98869,1e-05,1.64286]
[1779945813218,46.3,72864.56,0.0,-0.98869,1e-05,1.64286]
[1779945814109,46.3,72864.18,0.0,-0.98869,1e-05,1.64248]
[1779945814218,46.3,72864.18,0.0,-0.98869,1e-05,1.64248]
[1779945814319,46.3,72864.19,0.0,-0.98869,1e-05,1.6426]
[1779945819556,46.31,72862.84,0.0,-0.9887,1e-05,1.6411]
[1779945828943,46.31,72862.89,0.0,-0.9887,1e-05,1.64158]
[1779945828968,46.31,72862.89,0.0,-0.9887,1e-05,1.64158]
[1779945834685,46.31,72861.38,0.0,-0.98871,1e-05,1.64036]
[1779945834718,46.31,72861.38,0.0,-0.98871,1e-05,1.64036]
[1779945835232,46.31,72861.38,0.0,-0.98871,1e-05,1.64036]
[1779945835470,46.31,72861.38,0.0,-0.98871,1e-05,1.64036]
[1779945835296,46.31,72861.42,0.0,-0.98871,1e-05,1.64063]
[1779945838257,46.31,72862.3,0.0,-0.9887,1e-05,1.64204]
[1779945838472,46.31,72862.3,0.0,-0.9887,1e-05,1.64204]
[1779945838689,46.32,72868.05,0.0,-0.98863,1e-05,1.65079]
[1779945840704,46.32,72870.21,0.0,-0.9886,1e-05,1.65418]
[1779945841724,46.32,72873.73,0.0,-0.98856,1e-05,1.65951]
[1779945842828,46.32,72873.73,0.0,-0.98856,1e-05,1.65951]
[1779945842967,46.32,72873.73,0.0,-0.98856,1e-05,1.65951]
[1779945843465,46.32,72873.73,0.0,-0.98856,1e-05,1.65951]
[1779945843068,46.32,72878.84,0.0,-0.9885,1e-05,1.66724]
[1779945843719,46.32,72878.84,0.0,-0.9885,1e-05,1.66724]
[1779945843733,46.32,72880.46,0.0,-0.98848,1e-05,1.66973]
[1779945848768,46.32,72880.06,0.0,-0.98848,1e-05,1.6694]
[1779945853803,46.32,72880.16,0.0,-0.98848,1e-05,1.6698]
[1779945855989,46.32,72880.14,0.0,-0.98848,1e-05,1.66982]
[1779945856217,46.32,72880.14,0.0,-0.98848,1e-05,1.66982]
[1779945860304,46.32,72881.19,0.0,-0.98847,1e-05,1.67159]
[1779945860469,46.32,72881.19,0.0,-0.98847,1e-05,1.67159]
[1779945860346,46.32,72881.19,0.0,-0.98847,1e-05,1.67168]
[1779945863955,46.32,72881.39,0.0,-0.98846,1e-05,1.67207]
[1779945863966,46.32,72881.39,0.0,-0.98846,1e-05,1.67207]
[1779945864882,46.32,72888.19,0.0,-0.98838,1e-05,1.68241]
[1779945865997,46.32,72888.19,0.0,-0.98838,1e-05,1.68241]
[1779945866218,46.32,72888.19,0.0,-0.98838,1e-05,1.68241]
[1779945866244,46.32,72893.39,0.0,-0.98832,1e-05,1.69033]
[1779945866925,46.32,72893.39,0.0,-0.98832,1e-05,1.69033]
[1779945866973,46.32,72893.39,0.0,-0.98832,1e-05,1.69033]
[1779945866982,46.32,72893.22,0.0,-0.98832,1e-05,1.69007]
[1779945871649,46.32,72892.48,0.0,-0.98833,1e-05,1.689]
[1779945871717,46.32,72892.48,0.0,-0.98833,1e-05,1.689]
[1779945872938,46.32,72898.98,0.0,-0.98826,1e-05,1.69716]
[1779945874886,46.32,72901.42,0.0,-0.98823,1e-05,1.70088]
[1779945874968,46.32,72901.42,0.0,-0.98823,1e-05,1.70088]
[1779945875444,46.32,72901.42,0.0,-0.98823,1e-05,1.70088]
[1779945875466,46.32,72901.42,0.0,-0.98823,1e-05,1.70088]
[1779945875545,46.32,72902.98,0.0,-0.98822,1e-05,1.70324]
[1779945877701,46.32,72905.3,0.0,-0.98819,1e-05,1.70677]
[1779945877720,46.32,72905.3,0.0,-0.98819,1e-05,1.70677]
[1779945878400,46.32,72905.3,0.0,-0.98819,1e-05,1.70677]
[1779945878467,46.32,72905.3,0.0,-0.98819,1e-05,1.70677]
[1779945878470,46.32,72903.88,0.0,-0.98821,1e-05,1.70456]
[1779945881608,46.32,72902.5,0.0,-0.98822,1e-05,1.70242]
[1779945881720,46.32,72902.5,0.0,-0.98822,1e-05,1.70242]
[1779945882163,46.32,72903.8,0.0,-0.98821,1e-05,1.70438]
[1779945884524,46.32,72904.2,0.0,-0.9882,1e-05,1.70497]
[1779945884718,46.32,72904.03,0.0,-0.9882,1e-05,1.70469]
[1779945890507,46.32,72903.58,0.0,-0.98821,1e-05,1.70387]
[1779945890718,46.32,72904.19,0.0,-0.9882,1e-05,1.70474]
[1779945890795,46.32,72904.19,0.0,-0.9882,1e-05,1.70474]
[1779945890969,46.32,72904.19,0.0,-0.9882,1e-05,1.70474]
[1779945891064,46.32,72903.68,0.0,-0.98821,1e-05,1.70396]
[1779945896099,46.32,72903.6,0.0,-0.98821,1e-05,1.70368]
[1779945898408,46.32,72903.6,0.0,-0.98821,1e-05,1.70368]
[1779945898466,46.32,72903.6,0.0,-0.98821,1e-05,1.70368]
[1779945901211,46.32,72903.56,0.0,-0.98821,1e-05,1.70348]
[1779945901217,46.32,72903.56,0.0,-0.98821,1e-05,1.70348]
[1779945901312,46.32,72904.58,0.0,-0.9882,1e-05,1.70496]
[1779945902201,46.32,72904.58,0.0,-0.9882,1e-05,1.70496]
[1779945902217,46.32,72904.58,0.0,-0.9882,1e-05,1.70496]
[1779945905165,46.32,72899.09,0.0,-0.98827,1e-05,1.69648]
[1779945906002,46.32,72899.09,0.0,-0.98827,1e-05,1.69648]
[1779945906218,46.32,72899.09,0.0,-0.98827,1e-05,1.69648]
[1779945906294,46.32,72896.2,0.0,-0.9883,1e-05,1.69202]
[1779945908186,46.32,72898.78,0.0,-0.98827,1e-05,1.69592]
[1779945911207,46.32,72894.03,0.0,-0.98833,1e-05,1.68864]
[1779945916481,46.32,72892.45,0.0,-0.98835,1e-05,1.6862]
[1779945916568,46.32,72892.38,0.0,-0.98835,1e-05,1.68608]
[1779945916718,46.32,72892.38,0.0,-0.98835,1e-05,1.68608]
[1779945923293,46.32,72891.95,0.0,-0.98836,1e-05,1.68538]
[1779945924507,46.32,72885.88,0.0,-0.98843,1e-05,1.6762]
[1779945926313,46.32,72884.95,0.0,-0.98844,1e-05,1.67483]
[1779945930345,46.32,72879.48,0.0,-0.9885,1e-05,1.66667]
[1779945931270,46.32,72879.48,0.0,-0.9885,1e-05,1.66667]
[1779945931468,46.32,72879.48,0.0,-0.9885,1e-05,1.66667]
[1779945935380,46.32,72894.02,0.0,-0.98834,1e-05,1.68703]
[1779945936387,46.32,72901.34,0.0,-0.98825,1e-05,1.69814]
[1779945936645,46.32,72901.34,0.0,-0.98825,1e-05,1.69814]
[1779945936720,46.32,72901.34,0.0,-0.98825,1e-05,1.69814]
[1779945937394,46.32,72902.47,0.0,-0.98824,1e-05,1.69983]
[1779945942411,46.32,72901.76,0.0,-0.98825,1e-05,1.69864]
[1779945942467,46.32,72901.76,0.0,-0.98825,1e-05,1.69864]
[1779945944443,46.32,72905.81,0.0,-0.9882,1e-05,1.70473]
[1779945948364,46.32,72906.97,0.0,-0.98819,1e-05,1.7064]
[1779945948469,46.32,72906.97,0.0,-0.98819,1e-05,1.7064]
[1779945948471,46.32,72907.28,0.0,-0.98819,1e-05,1.70683]
[1779945952304,46.32,72906.97,0.0,-0.98819,1e-05,1.70624]
[1779945952393,46.32,72906.97,0.0,-0.98819,1e-05,1.70624]
[1779945952469,46.32,72906.97,0.0,-0.98819,1e-05,1.70624]
[1779945952499,46.32,72906.54,0.0,-0.9882,1e-05,1.70555]
[1779945957534,46.32,72905.31,0.0,-0.98821,1e-05,1.70353]
[1779945958664,46.32,72906.12,0.0,-0.9882,1e-05,1.70474]
[1779945958721,46.32,72906.12,0.0,-0.9882,1e-05,1.70474]
[1779945959354,46.32,72906.12,0.0,-0.9882,1e-05,1.70474]
[1779945959466,46.32,72906.12,0.0,-0.9882,1e-05,1.70474]
[1779945959549,46.32,72908.17,0.0,-0.98818,1e-05,1.70784]
[1779945962569,46.31,72916.99,0.0,-0.98807,1e-05,1.72127]
[1779945963576,46.31,72919.73,0.0,-0.98804,1e-05,1.72544]
[1779945965164,46.31,72918.69,0.0,-0.98805,1e-05,1.72377]
[1779945965217,46.31,72918.69,0.0,-0.98805,1e-05,1.72377]
[1779945965590,46.31,72918.11,0.0,-0.98806,1e-05,1.72282]
[1779945965913,46.31,72918.11,0.0,-0.98806,1e-05,1.72282]
[1779945965968,46.31,72918.11,0.0,-0.98806,1e-05,1.72282]
[1779945971632,46.31,72917.61,0.0,-0.98807,1e-05,1.72173]
[1779945972449,46.31,72917.61,0.0,-0.98807,1e-05,1.72173]
[1779945972468,46.31,72917.61,0.0,-0.98807,1e-05,1.72173]
[1779945972639,46.31,72916.94,0.0,-0.98808,1e-05,1.72065]
[1779945972804,46.31,72916.94,0.0,-0.98808,1e-05,1.72065]
[1779945972966,46.31,72916.94,0.0,-0.98808,1e-05,1.72065]
[1779945974653,46.31,72912.67,0.0,-0.98813,1e-05,1.71399]
[1779945977596,46.31,72912.64,0.0,-0.98813,1e-05,1.71391]
[1779945977722,46.31,72912.61,0.0,-0.98813,1e-05,1.71383]
[1779945977801,46.31,72912.61,0.0,-0.98813,1e-05,1.71383]
[1779945977967,46.31,72912.61,0.0,-0.98813,1e-05,1.71383]
[1779945977983,46.31,72912.78,0.0,-0.98813,1e-05,1.71405]
[1779945983716,46.31,72913.22,0.0,-0.98813,1e-05,1.71451]
[1779945984741,46.31,72913.22,0.0,-0.98813,1e-05,1.71451]
[1779945985730,46.31,72908.0,0.0,-0.98819,1e-05,1.70645]
[1779945986724,46.31,72908.0,0.0,-0.98819,1e-05,1.70645]
[1779945986968,46.31,72908.0,0.0,-0.98819,1e-05,1.70645]
[1779945987416,46.31,72908.0,0.0,-0.98819,1e-05,1.70645]
[1779945987468,46.31,72908.0,0.0,-0.98819,1e-05,1.70645]
[1779945987512,46.31,72907.02,0.0,-0.9882,1e-05,1.70492]
[1779945992779,46.31,72904.4,0.0,-0.98824,1e-05,1.69911]
[1779945994494,46.31,72904.4,0.0,-0.98824,1e-05,1.69911]
[1779945994596,46.31,72901.74,0.0,-0.98828,1e-05,1.69506]
[1779945994716,46.31,72901.74,0.0,-0.98828,1e-05,1.69506]
[1779945995318,46.31,72901.74,0.0,-0.98828,1e-05,1.69506]
[1779945995466,46.31,72901.74,0.0,-0.98828,1e-05,1.69506]
[1779945995526,46.31,72901.99,0.0,-0.98827,1e-05,1.69544]
[1779946002092,46.31,72903.68,0.0,-0.98825,1e-05,1.69802]
[1779946002216,46.31,72903.68,0.0,-0.98825,1e-05,1.69802]
[1779946002225,46.31,72909.88,0.0,-0.98818,1e-05,1.70748]
[1779946002913,46.31,72909.88,0.0,-0.98818,1e-05,1.70748]
[1779946002972,46.31,72909.88,0.0,-0.98818,1e-05,1.70748]
[1779946008892,46.31,72907.46,0.0,-0.98821,1e-05,1.70368]
[1779946010682,46.31,72907.46,0.0,-0.98821,1e-05,1.70368]
[1779946010718,46.31,72907.46,0.0,-0.98821,1e-05,1.70368]
[1779946011028,46.31,72907.46,0.0,-0.98821,1e-05,1.70368]
[1779946011217,46.31,72907.46,0.0,-0.98821,1e-05,1.70368]
[1779946011318,46.31,72908.24,0.0,-0.9882,1e-05,1.70485]
[1779946011913,46.31,72902.76,0.0,-0.98827,1e-05,1.69648]
[1779946013428,46.31,72902.76,0.0,-0.98827,1e-05,1.69648]
[1779946013469,46.31,72902.76,0.0,-0.98827,1e-05,1.69648]
[1779946013538,46.31,72899.38,0.0,-0.98831,1e-05,1.69135]
[1779946016809,46.31,72897.66,0.0,-0.98833,1e-05,1.68876]
[1779946016967,46.31,72897.66,0.0,-0.98833,1e-05,1.68876]
[1779946017068,46.31,72897.2,0.0,-0.98833,1e-05,1.68808]
[1779946023134,46.31,72897.14,0.0,-0.98833,1e-05,1.68808]
[1779946023217,46.31,72897.14,0.0,-0.98833,1e-05,1.68808]
[1779946029465,46.31,72896.95,0.0,-0.98833,1e-05,1.68786]
[1779946029556,46.31,72896.94,0.0,-0.98833,1e-05,1.68787]
[1779946029720,46.31,72896.94,0.0,-0.98833,1e-05,1.68787]
[1779946029976,46.31,72896.94,0.0,-0.98833,1e-05,1.68787]
[1779946030219,46.31,72896.94,0.0,-0.98833,1e-05,1.68787]
[1779946031045,46.31,72897.18,0.0,-0.98833,1e-05,1.68825]
[1779946033809,46.31,72895.97,0.0,-0.98834,1e-05,1.68643]
[1779946033968,46.31,72895.97,0.0,-0.98834,1e-05,1.68643]
[1779946034598,46.31,72895.97,0.0,-0.98834,1e-05,1.68643]
[1779946034717,46.31,72895.97,0.0,-0.98834,1e-05,1.68643]
[1779946034655,46.31,72892.87,0.0,-0.98838,1e-05,1.68178]
[1779946038095,46.31,72895.04,0.0,-0.98835,1e-05,1.68512]
[1779946041628,46.31,72894.77,0.0,-0.98836,1e-05,1.68474]
[1779946041722,46.31,72894.77,0.0,-0.98836,1e-05,1.68474]
[1779946041646,46.31,72894.73,0.0,-0.98836,1e-05,1.68471]
[1779946041787,46.31,72894.73,0.0,-0.98836,1e-05,1.68471]
[1779946041969,46.31,72894.73,0.0,-0.98836,1e-05,1.68471]
[1779946042123,46.31,72894.98,0.0,-0.98835,1e-05,1.68509]
[1779946047582,46.31,72894.36,0.0,-0.98836,1e-05,1.6842]
[1779946047718,46.31,72894.36,0.0,-0.98836,1e-05,1.6842]
[1779946047676,46.31,72894.41,0.0,-0.98836,1e-05,1.68431]
[1779946048141,46.31,72894.41,0.0,-0.98836,1e-05,1.68431]
[1779946048217,46.31,72894.41,0.0,-0.98836,1e-05,1.68431]
[1779946048298,46.31,72898.73,0.0,-0.98831,1e-05,1.69086]
[1779946049172,46.31,72901.2,0.0,-0.98828,1e-05,1.69461]
[1779946051186,46.31,72898.51,0.0,-0.98832,1e-05,1.68878]
[1779946051876,46.31,72898.51,0.0,-0.98832,1e-05,1.68878]
[1779946051973,46.31,72898.51,0.0,-0.98832,1e-05,1.68878]
[1779946052321,46.31,72898.51,0.0,-0.98832,1e-05,1.68878]
[1779946052354,46.31,72898.51,0.0,-0.98832,1e-05,1.68878]
[1779946052422,46.31,72895.96,0.0,-0.98835,1e-05,1.68492]
[1779946053200,46.31,72893.18,0.0,-0.98839,1e-05,1.68073]
[1779946057228,46.31,72884.47,0.0,-0.98849,1e-05,1.6677]
[1779946058235,46.31,72880.2,0.0,-0.98854,1e-05,1.66134]
[1779946059242,46.31,72874.91,0.0,-0.9886,1e-05,1.65349]
[1779946059844,46.31,72874.91,0.0,-0.9886,1e-05,1.65349]
[1779946059967,46.31,72874.91,0.0,-0.9886,1e-05,1.65349]
[1779946063270,46.31,72869.8,0.0,-0.98866,1e-05,1.64617]
[1779946066628,46.31,72869.64,0.0,-0.98866,1e-05,1.6461]
[1779946066717,46.31,72869.64,0.0,-0.98866,1e-05,1.6461]
[1779946069126,46.32,72870.14,0.0,-0.98865,1e-05,1.6471]
[1779946069217,46.32,72870.14,0.0,-0.98865,1e-05,1.6471]
[1779946069312,46.32,72869.22,0.0,-0.98866,1e-05,1.64581]
[1779946072246,46.32,72868.22,0.0,-0.98867,1e-05,1.6445]
[1779946072470,46.32,72868.22,0.0,-0.98867,1e-05,1.6445]
[1779946078376,46.32,72868.19,0.0,-0.98867,1e-05,1.6451]
[1779946084168,46.32,72868.18,0.0,-0.98866,1e-05,1.64545]
[1779946084216,46.32,72868.18,0.0,-0.98866,1e-05,1.64545]
[1779946084418,46.32,72869.68,0.0,-0.98864,1e-05,1.64786]
[1779946085350,46.32,72869.68,0.0,-0.98864,1e-05,1.64786]
[1779946085466,46.32,72869.68,0.0,-0.98864,1e-05,1.64786]
[1779946087439,46.32,72872.86,0.0,-0.9886,1e-05,1.65286]
[1779946088094,46.32,72872.86,0.0,-0.9886,1e-05,1.65286]
[1779946088217,46.32,72872.86,0.0,-0.9886,1e-05,1.65286]
[1779946088553,46.32,72872.86,0.0,-0.9886,1e-05,1.65286]
[1779946088718,46.32,72872.86,0.0,-0.9886,1e-05,1.65286]
[1779946088722,46.33,72876.95,0.0,-0.98856,1e-05,1.65913]
[1779946090460,46.33,72882.86,0.0,-0.98849,1e-05,1.66805]
[1779946093481,46.33,72883.62,0.0,-0.98848,1e-05,1.66939]
[1779946096322,46.33,72884.07,0.0,-0.98847,1e-05,1.67016]
[1779946096466,46.33,72884.07,0.0,-0.98847,1e-05,1.67016]
[1779946096599,46.33,72884.07,0.0,-0.98847,1e-05,1.67016]
[1779946096720,46.33,72884.07,0.0,-0.98847,1e-05,1.67016]
[1779946096700,46.33,72883.82,0.0,-0.98847,1e-05,1.66982]
[1779946101312,46.33,72883.49,0.0,-0.98847,1e-05,1.66948]
[1779946101466,46.33,72883.49,0.0,-0.98847,1e-05,1.66948]
[1779946101537,46.33,72874.86,0.0,-0.98858,1e-05,1.6566]
[1779946101902,46.33,72874.86,0.0,-0.98858,1e-05,1.6566]
[1779946101969,46.33,72874.86,0.0,-0.98858,1e-05,1.6566]
[1779946102544,46.33,72872.68,0.0,-0.9886,1e-05,1.6534]
[1779946106354,46.33,72873.17,0.0,-0.98859,1e-05,1.65433]
[1779946106466,46.33,72873.17,0.0,-0.98859,1e-05,1.65433]
[1779946106750,46.33,72873.17,0.0,-0.98859,1e-05,1.65433]
[1779946106573,46.33,72872.57,0.0,-0.9886,1e-05,1.6535]
[1779946106969,46.33,72872.57,0.0,-0.9886,1e-05,1.6535]
[1779946110936,46.33,72872.61,0.0,-0.9886,1e-05,1.65382]
[1779946110965,46.33,72872.61,0.0,-0.9886,1e-05,1.65382]
[1779946111608,46.33,72870.9,0.0,-0.98863,1e-05,1.64963]
[1779946111877,46.33,72870.9,0.0,-0.98863,1e-05,1.64963]
[1779946111967,46.33,72870.9,0.0,-0.98863,1e-05,1.64963]
[1779946113622,46.33,72873.53,0.0,-0.9886,1e-05,1.65369]
[1779946116508,46.33,72873.62,0.0,-0.98859,1e-05,1.65395]
[1779946116724,46.33,72873.62,0.0,-0.98859,1e-05,1.65395]
[1779946121679,46.34,72872.19,0.0,-0.98861,1e-05,1.65223]
[1779946122686,46.34,72873.71,0.0,-0.98859,1e-05,1.65457]
[1779946123765,46.34,72873.71,0.0,-0.98859,1e-05,1.65457]
[1779946123972,46.34,72873.64,0.0,-0.98859,1e-05,1.65453]
[1779946124467,46.34,72873.64,0.0,-0.98859,1e-05,1.65453]
[1779946124701,46.34,72873.11,0.0,-0.9886,1e-05,1.6538]
[1779946127722,46.34,72870.05,0.0,-0.98863,1e-05,1.64945]
[1779946129397,46.34,72870.06,0.0,-0.98863,1e-05,1.64954]
[1779946129470,46.34,72870.06,0.0,-0.98863,1e-05,1.64954]
[1779946130465,46.34,72869.88,0.0,-0.98863,1e-05,1.64935]
[1779946130743,46.34,72869.39,0.0,-0.98863,1e-05,1.6487]
[1779946133764,46.34,72865.95,0.0,-0.98867,1e-05,1.64383]
[1779946134101,46.34,72865.95,0.0,-0.98867,1e-05,1.64383]
[1779946134217,46.34,72865.95,0.0,-0.98867,1e-05,1.64383]
[1779946136786,46.34,72861.1,0.0,-0.98873,1e-05,1.63691]
[1779946137391,46.34,72861.1,0.0,-0.98873,1e-05,1.63691]
[1779946137468,46.34,72861.1,0.0,-0.98873,1e-05,1.63691]
[1779946137534,46.34,72861.1,0.0,-0.98873,1e-05,1.63691]
[1779946137717,46.34,72861.1,0.0,-0.98873,1e-05,1.63691]
[1779946137793,46.34,72859.75,0.0,-0.98874,1e-05,1.63502]
[1779946140741,46.34,72860.89,0.0,-0.98873,1e-05,1.63691]
[1779946140967,46.34,72859.67,0.0,-0.98874,1e-05,1.6352]
[1779946144726,46.35,72859.38,0.0,-0.98874,1e-05,1.63498]
[1779946144818,46.35,72855.55,0.0,-0.98878,1e-05,1.62954]
[1779946144966,46.35,72855.55,0.0,-0.98878,1e-05,1.62954]
[1779946145500,46.35,72855.55,0.0,-0.98878,1e-05,1.62954]
[1779946145718,46.35,72855.55,0.0,-0.98878,1e-05,1.62954]
[1779946145819,46.35,72853.38,0.0,-0.98881,1e-05,1.62647]
[1779946148552,46.35,72852.77,0.0,-0.98881,1e-05,1.62569]
[1779946148723,46.35,72852.77,0.0,-0.98881,1e-05,1.62569]
[1779946151891,46.35,72848.46,0.0,-0.98886,1e-05,1.61997]
[1779946156276,46.35,72848.7,0.0,-0.98885,1e-05,1.62071]
[1779946156467,46.35,72848.7,0.0,-0.98885,1e-05,1.62071]
[1779946156751,46.35,72848.7,0.0,-0.98885,1e-05,1.62071]
[1779946156820,46.35,72848.46,0.0,-0.98885,1e-05,1.62061]
[1779946156966,46.35,72848.46,0.0,-0.98885,1e-05,1.62061]
[1779946162664,46.36,72845.9,0.0,-0.98888,1e-05,1.61737]
[1779946162719,46.36,72845.9,0.0,-0.98888,1e-05,1.61737]
[1779946162755,46.36,72838.83,0.0,-0.98896,1e-05,1.60733]
[1779946162968,46.36,72835.65,0.0,-0.98899,1e-05,1.6027]
[1779946165401,46.36,72835.62,0.0,-0.98899,1e-05,1.60282]
[1779946165466,46.36,72835.62,0.0,-0.98899,1e-05,1.60282]
[1779946165555,46.36,72835.62,0.0,-0.98899,1e-05,1.60282]
[1779946165717,46.36,72835.62,0.0,-0.98899,1e-05,1.60282]
[1779946165741,46.36,72838.62,0.0,-0.98896,1e-05,1.60749]
[1779946171024,46.37,72840.84,0.0,-0.98894,1e-05,1.60978]
[1779946173136,46.37,72840.85,0.0,-0.98893,1e-05,1.60994]
[1779946173217,46.37,72840.85,0.0,-0.98893,1e-05,1.60994]
[1779946179783,46.37,72841.26,0.0,-0.98892,1e-05,1.6114]
[1779946179851,46.37,72847.24,0.0,-0.98885,1e-05,1.62042]
[1779946179967,46.37,72847.24,0.0,-0.98885,1e-05,1.62042]
[1779946180884,46.37,72849.49,0.0,-0.98883,1e-05,1.62372]
[1779946180967,46.37,72849.49,0.0,-0.98883,1e-05,1.62372]
[1779946181094,46.37,72849.63,0.0,-0.98882,1e-05,1.62405]
[1779946184743,46.37,72850.11,0.0,-0.98882,1e-05,1.625]
[1779946184968,46.38,72850.11,0.0,-0.98882,1e-05,1.62524]
[1779946187538,46.38,72849.98,0.0,-0.98882,1e-05,1.62517]
[1779946187718,46.38,72849.98,0.0,-0.98882,1e-05,1.62517]
[1779946187820,46.38,72849.34,0.0,-0.98882,1e-05,1.62447]
[1779946190315,46.38,72850.8,0.0,-0.9888,1e-05,1.62673]
[1779946190466,46.38,72850.8,0.0,-0.9888,1e-05,1.62673]
[1779946194520,46.38,72849.34,0.0,-0.98882,1e-05,1.62506]
[1779946194717,46.38,72849.34,0.0,-0.98882,1e-05,1.62506]
[1779946194775,46.38,72840.47,0.0,-0.98892,1e-05,1.61232]
[1779946195559,46.38,72840.47,0.0,-0.98892,1e-05,1.61232]
[1779946195718,46.38,72840.47,0.0,-0.98892,1e-05,1.61232]
[1779946195819,46.38,72836.82,0.0,-0.98896,1e-05,1.60715]
[1779946201169,46.39,72839.11,0.0,-0.98893,1e-05,1.61092]
[1779946201216,46.39,72839.11,0.0,-0.98893,1e-05,1.61092]
[1779946204388,46.39,72837.75,0.0,-0.98894,1e-05,1.60948]
[1779946204466,46.39,72837.75,0.0,-0.98894,1e-05,1.60948]
[1779946204567,46.39,72838.86,0.0,-0.98892,1e-05,1.61124]
[1779946207654,46.39,72839.21,0.0,-0.98892,1e-05,1.61203]
[1779946207716,46.39,72839.21,0.0,-0.98892,1e-05,1.61203]
[1779946210511,46.39,72837.69,0.0,-0.98893,1e-05,1.61023]
[1779946210718,46.39,72837.69,0.0,-0.98893,1e-05,1.61023]
[1779946210815,46.39,72838.31,0.0,-0.98892,1e-05,1.61141]
[1779946212081,46.39,72838.12,0.0,-0.98892,1e-05,1.61114]
[1779946212218,46.39,72838.12,0.0,-0.98892,1e-05,1.61114]
[1779946212313,46.39,72843.85,0.0,-0.98886,1e-05,1.61965]
[1779946213320,46.4,72853.73,0.0,-0.98874,1e-05,1.6343]
[1779946214327,46.4,72858.09,0.0,-0.98869,1e-05,1.64084]
[1779946215334,46.4,72864.48,0.0,-0.98862,1e-05,1.65041]
[1779946216542,46.4,72864.48,0.0,-0.98862,1e-05,1.65041]
[1779946216717,46.4,72864.48,0.0,-0.98862,1e-05,1.65041]
[1779946216818,46.4,72868.42,0.0,-0.98857,1e-05,1.6564]
[1779946217349,46.4,72868.42,0.0,-0.98857,1e-05,1.6564]
[1779946217466,46.4,72868.42,0.0,-0.98857,1e-05,1.6564]
[1779946217567,46.4,72868.72,0.0,-0.98857,1e-05,1.65685]
[1779946219362,46.4,72875.58,0.0,-0.98849,1e-05,1.66722]
[1779946220369,46.4,72881.27,0.0,-0.98842,1e-05,1.67581]
[1779946221355,46.4,72881.27,0.0,-0.98842,1e-05,1.67581]
[1779946221466,46.4,72881.27,0.0,-0.98842,1e-05,1.67581]
[1779946226154,46.4,72882.84,0.0,-0.9884,1e-05,1.67829]
[1779946226216,46.4,72882.84,0.0,-0.9884,1e-05,1.67829]
[1779946226536,46.4,72882.84,0.0,-0.9884,1e-05,1.67829]
[1779946226718,46.4,72882.84,0.0,-0.9884,1e-05,1.67829]
[1779946226765,46.4,72883.12,0.0,-0.9884,1e-05,1.67875]
[1779946229484,46.4,72882.47,0.0,-0.9884,1e-05,1.67779]
[1779946229722,46.4,72882.47,0.0,-0.9884,1e-05,1.67779]
[1779946233460,46.4,72884.32,0.0,-0.98839,1e-05,1.67894]
[1779946235231,46.4,72884.37,0.0,-0.98839,1e-05,1.67904]
[1779946235466,46.4,72884.37,0.0,-0.98839,1e-05,1.67904]
[1779946236531,46.4,72885.25,0.0,-0.98838,1e-05,1.68038]
[1779946236717,46.4,72885.25,0.0,-0.98838,1e-05,1.68038]
[1779946236819,46.4,72884.85,0.0,-0.98839,1e-05,1.67981]
[1779946238883,46.4,72884.16,0.0,-0.98839,1e-05,1.67877]
[1779946238966,46.4,72884.71,0.0,-0.98839,1e-05,1.67961]
[1779946239502,46.4,72888.33,0.0,-0.98834,1e-05,1.68509]
[1779946243531,46.4,72890.34,0.0,-0.98832,1e-05,1.68816]
[1779946243720,46.4,72890.34,0.0,-0.98832,1e-05,1.68816]
[1779946244498,46.4,72889.07,0.0,-0.98834,1e-05,1.68624]
[1779946244717,46.4,72889.07,0.0,-0.98834,1e-05,1.68624]
[1779946244742,46.4,72890.88,0.0,-0.98831,1e-05,1.68898]
[1779946247738,46.4,72892.45,0.0,-0.9883,1e-05,1.69136]
[1779946247966,46.4,72894.98,0.0,-0.98827,1e-05,1.6952]
[1779946248565,46.4,72899.92,0.0,-0.98821,1e-05,1.70272]
[1779946250424,46.4,72900.54,0.0,-0.9882,1e-05,1.70365]
[1779946250470,46.4,72900.54,0.0,-0.9882,1e-05,1.70365]
[1779946250579,46.4,72901.41,0.0,-0.98819,1e-05,1.70495]
[1779946251586,46.4,72906.78,0.0,-0.98812,1e-05,1.71314]
[1779946252061,46.4,72906.78,0.0,-0.98812,1e-05,1.71314]
[1779946252216,46.4,72906.78,0.0,-0.98812,1e-05,1.71314]
[1779946253837,46.4,72908.01,0.0,-0.98811,1e-05,1.715]
[1779946253970,46.4,72908.78,0.0,-0.9881,1e-05,1.71609]
[1779946255774,46.4,72910.93,0.0,-0.98808,1e-05,1.71939]
[1779946255782,46.4,72910.7,0.0,-0.98808,1e-05,1.71894]
[1779946255966,46.4,72910.7,0.0,-0.98808,1e-05,1.71894]
[1779946260652,46.4,72922.12,0.0,-0.98794,1e-05,1.73635]
[1779946261766,46.4,72925.39,0.0,-0.9879,1e-05,1.74137]
[1779946262470,46.4,72925.39,0.0,-0.9879,1e-05,1.74137]
[1779946262678,46.4,72931.23,0.0,-0.98783,1e-05,1.75038]
[1779946263685,46.4,72934.78,0.0,-0.98779,1e-05,1.75572]
[1779946266706,46.39,72938.9,0.0,-0.98774,1e-05,1.7618]
[1779946267733,46.39,72944.45,0.0,-0.98767,1e-05,1.77038]
[1779946268731,46.39,72938.0,0.0,-0.98775,1e-05,1.76012]
[1779946269755,46.39,72941.54,0.0,-0.98771,1e-05,1.76554]
[1779946270757,46.39,72946.16,0.0,-0.98765,1e-05,1.77281]
[1779946271764,46.39,72948.83,0.0,-0.98762,1e-05,1.77672]
[1779946271993,46.39,72948.83,0.0,-0.98762,1e-05,1.77672]
[1779946272771,46.39,72943.91,0.0,-0.98769,1e-05,1.76882]
[1779946273778,46.39,72936.02,0.0,-0.98778,1e-05,1.75631]
[1779946274015,46.39,72936.02,0.0,-0.98778,1e-05,1.75631]
[1779946274785,46.39,72931.03,0.0,-0.98785,1e-05,1.7484]
[1779946277080,46.39,72930.19,0.0,-0.98786,1e-05,1.74688]
[1779946277218,46.39,72930.19,0.0,-0.98786,1e-05,1.74688]
[1779946277806,46.39,72930.38,0.0,-0.98786,1e-05,1.74707]
[1779946282841,46.38,72929.89,0.0,-0.98787,1e-05,1.74577]
[1779946285862,46.38,72920.46,0.0,-0.98799,1e-05,1.73085]
[1779946286869,46.38,72920.15,0.0,-0.98799,1e-05,1.7303]
[1779946287876,46.38,72923.02,0.0,-0.98796,1e-05,1.73466]
[1779946288503,46.38,72923.02,0.0,-0.98796,1e-05,1.73466]
[1779946288883,46.38,72925.8,0.0,-0.98792,1e-05,1.73889]
[1779946289137,46.38,72925.8,0.0,-0.98792,1e-05,1.73889]
[1779946289217,46.38,72925.8,0.0,-0.98792,1e-05,1.73889]
[1779946289890,46.38,72926.04,0.0,-0.98792,1e-05,1.73917]
[1779946294926,46.38,72924.12,0.0,-0.98796,1e-05,1.73398]
[1779946299961,46.38,72920.67,0.0,-0.988,1e-05,1.72823]
[1779946301697,46.38,72920.83,0.0,-0.988,1e-05,1.7284]
[1779946301717,46.38,72920.83,0.0,-0.988,1e-05,1.7284]
[1779946307857,46.37,72921.25,0.0,-0.988,1e-05,1.72866]
[1779946307967,46.37,72921.25,0.0,-0.988,1e-05,1.72866]
[1779946307984,46.37,72921.25,0.0,-0.988,1e-05,1.72866]
[1779946307959,46.37,72921.37,0.0,-0.988,1e-05,1.72869]
[1779946308217,46.37,72921.37,0.0,-0.988,1e-05,1.72869]
[1779946312409,46.37,72922.26,0.0,-0.98799,1e-05,1.72982]
[1779946312468,46.37,72922.26,0.0,-0.98799,1e-05,1.72982]
[1779946312570,46.37,72922.26,0.0,-0.98799,1e-05,1.72982]
[1779946312718,46.37,72922.26,0.0,-0.98799,1e-05,1.72982]
[1779946312785,46.37,72923.38,0.0,-0.98798,1e-05,1.73139]
[1779946317111,46.37,72924.55,0.0,-0.98797,1e-05,1.73294]
[1779946317228,46.37,72924.55,0.0,-0.98797,1e-05,1.73294]
[1779946317461,46.37,72924.55,0.0,-0.98797,1e-05,1.73294]
[1779946317466,46.37,72924.55,0.0,-0.98797,1e-05,1.73294]
[1779946317562,46.37,72921.43,0.0,-0.98801,1e-05,1.72803]
[1779946320101,46.37,72924.47,0.0,-0.98797,1e-05,1.7325]
[1779946323133,46.37,72916.52,0.0,-0.98807,1e-05,1.71998]
[1779946324131,46.37,72891.25,0.0,-0.98837,1e-05,1.6814]
[1779946325139,46.37,72890.85,0.0,-0.98838,1e-05,1.6808]
[1779946328913,46.37,72890.19,0.0,-0.98838,1e-05,1.67982]
[1779946328967,46.37,72890.19,0.0,-0.98838,1e-05,1.67982]
[1779946328970,46.37,72891.51,0.0,-0.98837,1e-05,1.68183]
[1779946329065,46.37,72891.51,0.0,-0.98837,1e-05,1.68183]
[1779946329220,46.37,72891.51,0.0,-0.98837,1e-05,1.68183]
[1779946333133,46.37,72890.59,0.0,-0.98838,1e-05,1.68044]
[1779946333217,46.37,72890.59,0.0,-0.98838,1e-05,1.68044]
[1779946333361,46.37,72890.59,0.0,-0.98838,1e-05,1.68044]
[1779946333470,46.37,72890.59,0.0,-0.98838,1e-05,1.68044]
[1779946333504,46.37,72892.78,0.0,-0.98835,1e-05,1.68375]
[1779946334202,46.37,72886.68,0.0,-0.98843,1e-05,1.67455]
[1779946335209,46.37,72883.9,0.0,-0.98846,1e-05,1.67039]
[1779946337716,46.37,72883.54,0.0,-0.98846,1e-05,1.66987]
[1779946337924,46.37,72883.54,0.0,-0.98846,1e-05,1.66987]
[1779946337967,46.37,72883.54,0.0,-0.98846,1e-05,1.66987]
[1779946337942,46.37,72883.43,0.0,-0.98846,1e-05,1.66976]
[1779946341251,46.37,72880.81,0.0,-0.98849,1e-05,1.66592]
[1779946342258,46.37,72866.56,0.0,-0.98866,1e-05,1.64469]
[1779946343265,46.37,72862.69,0.0,-0.9887,1e-05,1.63903]
[1779946344272,46.37,72858.0,0.0,-0.98876,1e-05,1.63218]
[1779946345631,46.37,72852.23,0.0,-0.98882,1e-05,1.62378]
[1779946346286,46.37,72842.87,0.0,-0.98893,1e-05,1.61019]
[1779946347293,46.37,72840.44,0.0,-0.98896,1e-05,1.60678]
[1779946348300,46.37,72844.48,0.0,-0.98891,1e-05,1.61281]
[1779946350318,46.37,72857.59,0.0,-0.98876,1e-05,1.6323]
[1779946351325,46.37,72859.98,0.0,-0.98874,1e-05,1.63422]
[1779946353104,46.37,72859.95,0.0,-0.98874,1e-05,1.63426]
[1779946353218,46.37,72859.95,0.0,-0.98874,1e-05,1.63426]
[1779946353441,46.37,72859.95,0.0,-0.98874,1e-05,1.63426]
[1779946353467,46.37,72859.95,0.0,-0.98874,1e-05,1.63426]
[1779946353542,46.37,72861.67,0.0,-0.98872,1e-05,1.63688]
[1779946354346,46.37,72864.85,0.0,-0.98868,1e-05,1.64167]
[1779946355353,46.37,72868.32,0.0,-0.98864,1e-05,1.64689]
[1779946356673,46.37,72868.32,0.0,-0.98864,1e-05,1.64689]
[1779946356718,46.37,72868.32,0.0,-0.98864,1e-05,1.64689]
[1779946356770,46.38,72869.29,0.0,-0.98863,1e-05,1.64846]
[1779946357922,46.38,72869.29,0.0,-0.98863,1e-05,1.64846]
[1779946358192,46.38,72868.43,0.0,-0.98864,1e-05,1.64724]
[1779946358376,46.38,72860.51,0.0,-0.98873,1e-05,1.63551]
[1779946359383,46.38,72859.33,0.0,-0.98874,1e-05,1.63385]
[1779946362448,46.38,72860.17,0.0,-0.98873,1e-05,1.63526]
[1779946362470,46.38,72860.17,0.0,-0.98873,1e-05,1.63526]
[1779946362670,46.38,72860.17,0.0,-0.98873,1e-05,1.63526]
[1779946362718,46.38,72860.17,0.0,-0.98873,1e-05,1.63526]
[1779946362819,46.38,72858.58,0.0,-0.98875,1e-05,1.63309]
[1779946363411,46.38,72865.39,0.0,-0.98867,1e-05,1.64316]
[1779946364435,46.38,72865.39,0.0,-0.98867,1e-05,1.64316]
[1779946364467,46.38,72865.39,0.0,-0.98867,1e-05,1.64316]
[1779946364518,46.38,72865.39,0.0,-0.98867,1e-05,1.64316]
[1779946364717,46.38,72865.39,0.0,-0.98867,1e-05,1.64316]
[1779946364817,46.38,72871.33,0.0,-0.9886,1e-05,1.65212]
[1779946367493,46.38,72872.2,0.0,-0.98859,1e-05,1.65347]
[1779946367691,46.38,72872.2,0.0,-0.98859,1e-05,1.65347]
[1779946367717,46.38,72872.2,0.0,-0.98859,1e-05,1.65347]
[1779946367740,46.38,72869.46,0.0,-0.98862,1e-05,1.64944]
[1779946368446,46.38,72872.12,0.0,-0.98859,1e-05,1.65346]
[1779946370460,46.38,72888.46,0.0,-0.9884,1e-05,1.67806]
[1779946371467,46.38,72891.96,0.0,-0.98835,1e-05,1.68336]
[1779946373943,46.38,72891.82,0.0,-0.98836,1e-05,1.68315]
[1779946373970,46.38,72891.82,0.0,-0.98836,1e-05,1.68315]
[1779946374069,46.38,72891.05,0.0,-0.98837,1e-05,1.682]
[1779946374163,46.38,72891.05,0.0,-0.98837,1e-05,1.682]
[1779946374216,46.38,72891.05,0.0,-0.98837,1e-05,1.682]
[1779946379696,46.38,72889.63,0.0,-0.98838,1e-05,1.67989]
[1779946379719,46.38,72889.63,0.0,-0.98838,1e-05,1.67989]
[1779946379918,46.38,72889.63,0.0,-0.98838,1e-05,1.67989]
[1779946379967,46.38,72889.63,0.0,-0.98838,1e-05,1.67989]
[1779946380023,46.38,72892.21,0.0,-0.98835,1e-05,1.6838]
[1779946381537,46.38,72887.87,0.0,-0.9884,1e-05,1.67725]
[1779946386588,46.38,72887.69,0.0,-0.9884,1e-05,1.67702]
[1779946386720,46.38,72887.69,0.0,-0.9884,1e-05,1.67702]
[1779946386821,46.38,72887.7,0.0,-0.9884,1e-05,1.67708]
[1779946388609,46.38,72890.91,0.0,-0.98837,1e-05,1.68193]
[1779946389349,46.38,72890.91,0.0,-0.98837,1e-05,1.68193]
[1779946389466,46.38,72890.91,0.0,-0.98837,1e-05,1.68193]
[1779946391342,46.38,72892.94,0.0,-0.98834,1e-05,1.68501]
[1779946391467,46.38,72892.94,0.0,-0.98834,1e-05,1.68501]
[1779946391631,46.38,72895.33,0.0,-0.98831,1e-05,1.68863]
[1779946392481,46.38,72895.33,0.0,-0.98831,1e-05,1.68863]
[1779946392720,46.38,72895.33,0.0,-0.98831,1e-05,1.68863]
[1779946395673,46.38,72896.36,0.0,-0.9883,1e-05,1.69017]
[1779946395719,46.38,72896.36,0.0,-0.9883,1e-05,1.69017]
[1779946395774,46.38,72900.25,0.0,-0.98825,1e-05,1.69607]
[1779946396665,46.38,72900.25,0.0,-0.98825,1e-05,1.69607]
[1779946396727,46.38,72900.25,0.0,-0.98825,1e-05,1.69607]
[1779946396829,46.38,72900.73,0.0,-0.98825,1e-05,1.69676]
[1779946398680,46.38,72904.6,0.0,-0.9882,1e-05,1.70264]
[1779946400103,46.38,72904.6,0.0,-0.9882,1e-05,1.70264]
[1779946400216,46.38,72904.42,0.0,-0.98821,1e-05,1.70233]
[1779946405047,46.38,72905.19,0.0,-0.9882,1e-05,1.70336]
[1779946405103,46.38,72895.22,0.0,-0.98832,1e-05,1.68813]
[1779946405175,46.38,72895.22,0.0,-0.98832,1e-05,1.68813]
[1779946405218,46.38,72895.22,0.0,-0.98832,1e-05,1.68813]
[1779946405729,46.38,72892.42,0.0,-0.98835,1e-05,1.68389]
[1779946406736,46.38,72891.83,0.0,-0.98836,1e-05,1.683]
[1779946407743,46.38,72888.17,0.0,-0.9884,1e-05,1.67747]
[1779946408750,46.38,72897.58,0.0,-0.98829,1e-05,1.69171]
[1779946409241,46.38,72897.58,0.0,-0.98829,1e-05,1.69171]
[1779946409696,46.38,72897.58,0.0,-0.98829,1e-05,1.69171]
[1779946409757,46.38,72887.67,0.0,-0.98841,1e-05,1.67674]
[1779946410764,46.38,72888.6,0.0,-0.9884,1e-05,1.67813]
[1779946411770,46.38,72886.4,0.0,-0.98843,1e-05,1.6731]
[1779946412421,46.38,72886.4,0.0,-0.98843,1e-05,1.6731]
[1779946412778,46.38,72878.93,0.0,-0.98852,1e-05,1.6619]
[1779946413785,46.38,72875.55,0.0,-0.98856,1e-05,1.65687]
[1779946414389,46.38,72875.55,0.0,-0.98856,1e-05,1.65687]
[1779946414469,46.38,72875.55,0.0,-0.98856,1e-05,1.65687]
[1779946414484,46.38,72875.55,0.0,-0.98856,1e-05,1.65687]
[1779946414718,46.38,72875.55,0.0,-0.98856,1e-05,1.65687]
[1779946414818,46.38,72873.41,0.0,-0.98858,1e-05,1.65377]
[1779946415799,46.38,72846.64,0.0,-0.98889,1e-05,1.61425]
[1779946417813,46.38,72845.46,0.0,-0.9889,1e-05,1.61282]
[1779946419546,46.38,72845.36,0.0,-0.9889,1e-05,1.6128]
[1779946419827,46.38,72813.54,0.0,-0.98926,1e-05,1.56684]
[1779946420834,46.38,72810.81,0.0,-0.98929,1e-05,1.56307]
[1779946421841,46.39,72810.51,0.0,-0.98929,1e-05,1.56305]
[1779946422919,46.39,72810.51,0.0,-0.98929,1e-05,1.56305]
[1779946422986,46.39,72817.92,0.0,-0.98921,1e-05,1.57384]
[1779946423855,46.39,72827.54,0.0,-0.9891,1e-05,1.58786]
[1779946424862,46.39,72819.48,0.0,-0.98919,1e-05,1.57643]
[1779946425869,46.39,72818.07,0.0,-0.9892,1e-05,1.57459]
[1779946426547,46.39,72818.07,0.0,-0.9892,1e-05,1.57459]
[1779946431911,46.4,72825.11,0.0,-0.98911,1e-05,1.58581]
[1779946432918,46.4,72832.01,0.0,-0.98904,1e-05,1.59594]
[1779946433925,46.4,72832.94,0.0,-0.98902,1e-05,1.59743]
[1779946436080,46.4,72833.11,0.0,-0.98902,1e-05,1.59782]
[1779946436133,46.4,72833.73,0.0,-0.98901,1e-05,1.59886]
[1779946436216,46.4,72833.73,0.0,-0.98901,1e-05,1.59886]
[1779946437076,46.4,72833.73,0.0,-0.98901,1e-05,1.59886]
[1779946437228,46.4,72833.15,0.0,-0.98902,1e-05,1.59816]
[1779946438960,46.4,72839.22,0.0,-0.98895,1e-05,1.60726]
[1779946439700,46.4,72839.22,0.0,-0.98895,1e-05,1.60726]
[1779946439719,46.4,72839.22,0.0,-0.98895,1e-05,1.60726]
[1779946439848,46.4,72839.22,0.0,-0.98895,1e-05,1.60726]
[1779946439968,46.4,72839.22,0.0,-0.98895,1e-05,1.60726]
[1779946440043,46.4,72840.31,0.0,-0.98893,1e-05,1.60898]
[1779946442992,46.4,72845.63,0.0,-0.98887,1e-05,1.61711]
[1779946443997,46.4,72860.53,0.0,-0.9887,1e-05,1.63914]
[1779946445008,46.4,72863.23,0.0,-0.98867,1e-05,1.64321]
[1779946447018,46.41,72867.57,0.0,-0.98862,1e-05,1.64977]
[1779946449032,46.41,72870.44,0.0,-0.98858,1e-05,1.65414]
[1779946451562,46.41,72870.68,0.0,-0.98858,1e-05,1.65459]
[1779946451722,46.41,72870.68,0.0,-0.98858,1e-05,1.65459]
[1779946452023,46.41,72870.68,0.0,-0.98858,1e-05,1.65459]
[1779946452053,46.41,72869.67,0.0,-0.98859,1e-05,1.65313]
[1779946452217,46.41,72869.67,0.0,-0.98859,1e-05,1.65313]
[1779946455556,46.41,72870.02,0.0,-0.98858,1e-05,1.65378]
[1779946455720,46.41,72870.02,0.0,-0.98858,1e-05,1.65378]
[1779946458569,46.41,72870.41,0.0,-0.98858,1e-05,1.65444]
[1779946458717,46.41,72870.41,0.0,-0.98858,1e-05,1.65444]
[1779946459102,46.41,72873.46,0.0,-0.98854,1e-05,1.65907]
[1779946462611,46.41,72873.7,0.0,-0.98854,1e-05,1.65953]
[1779946462718,46.41,72873.7,0.0,-0.98854,1e-05,1.65953]
[1779946465473,46.41,72875.59,0.0,-0.98852,1e-05,1.66245]
[1779946465718,46.41,72875.59,0.0,-0.98852,1e-05,1.66245]
[1779946471186,46.41,72876.41,0.0,-0.98852,1e-05,1.6621]
[1779946473087,46.41,72876.15,0.0,-0.98852,1e-05,1.66174]
[1779946473200,46.41,72875.79,0.0,-0.98852,1e-05,1.66123]
[1779946473317,46.41,72875.79,0.0,-0.98852,1e-05,1.66123]
[1779946477500,46.41,72875.28,0.0,-0.98853,1e-05,1.66055]
[1779946477722,46.41,72875.28,0.0,-0.98853,1e-05,1.66055]
[1779946479247,46.41,72891.0,0.0,-0.98834,1e-05,1.68426]
[1779946480601,46.41,72891.0,0.0,-0.98834,1e-05,1.68426]
[1779946480719,46.41,72891.0,0.0,-0.98834,1e-05,1.68426]
[1779946480885,46.41,72891.0,0.0,-0.98834,1e-05,1.68426]
[1779946480968,46.41,72891.0,0.0,-0.98834,1e-05,1.68426]
[1779946480982,46.41,72895.36,0.0,-0.98829,1e-05,1.69083]
[1779946483275,46.41,72898.53,0.0,-0.98825,1e-05,1.69559]
[1779946484285,46.41,72904.94,0.0,-0.98818,1e-05,1.70532]
[1779946485292,46.41,72909.22,0.0,-0.98813,1e-05,1.71182]
[1779946487306,46.41,72915.3,0.0,-0.98805,1e-05,1.72103]
[1779946489319,46.41,72914.98,0.0,-0.98806,1e-05,1.72039]
[1779946490782,46.41,72914.98,0.0,-0.98806,1e-05,1.72039]
[1779946490967,46.41,72914.98,0.0,-0.98806,1e-05,1.72039]
[1779946491086,46.41,72914.98,0.0,-0.98806,1e-05,1.72039]
[1779946491216,46.41,72914.98,0.0,-0.98806,1e-05,1.72039]
[1779946491232,46.41,72910.33,0.0,-0.98812,1e-05,1.71312]
[1779946493348,46.41,72907.57,0.0,-0.98815,1e-05,1.70878]
[1779946494468,46.41,72907.57,0.0,-0.98815,1e-05,1.70878]
[1779946494654,46.41,72907.57,0.0,-0.98815,1e-05,1.70878]
[1779946494723,46.41,72907.57,0.0,-0.98815,1e-05,1.70878]
[1779946494755,46.41,72909.6,0.0,-0.98813,1e-05,1.71183]
[1779946496369,46.41,72912.04,0.0,-0.9881,1e-05,1.71546]
[1779946499715,46.41,72911.27,0.0,-0.98811,1e-05,1.71416]
[1779946499978,46.41,72911.27,0.0,-0.98811,1e-05,1.71416]
[1779946500397,46.41,72900.01,0.0,-0.98824,1e-05,1.69685]
[1779946502108,46.41,72900.01,0.0,-0.98824,1e-05,1.69685]
[1779946502222,46.41,72900.01,0.0,-0.98824,1e-05,1.69685]
[1779946502205,46.4,72895.43,0.0,-0.9883,1e-05,1.68985]
[1779946502678,46.4,72895.43,0.0,-0.9883,1e-05,1.68985]
[1779946502717,46.4,72895.43,0.0,-0.9883,1e-05,1.68985]
[1779946502729,46.4,72892.17,0.0,-0.98834,1e-05,1.68492]
[1779946504425,46.4,72894.85,0.0,-0.98831,1e-05,1.68896]
[1779946507926,46.4,72893.83,0.0,-0.98832,1e-05,1.68739]
[1779946507966,46.4,72893.83,0.0,-0.98832,1e-05,1.68739]
[1779946508072,46.4,72893.83,0.0,-0.98832,1e-05,1.68739]
[1779946508219,46.4,72893.83,0.0,-0.98832,1e-05,1.68739]
[1779946508221,46.4,72892.85,0.0,-0.98833,1e-05,1.68589]
[1779946511474,46.4,72895.72,0.0,-0.9883,1e-05,1.69022]
[1779946512500,46.4,72849.5,0.0,-0.98884,1e-05,1.62128]
[1779946513331,46.4,72849.5,0.0,-0.98884,1e-05,1.62128]
[1779946513495,46.41,72840.17,0.0,-0.98894,1e-05,1.60774]
[1779946514501,46.41,72841.74,0.0,-0.98892,1e-05,1.61016]
[1779946516036,46.41,72841.74,0.0,-0.98892,1e-05,1.61016]
[1779946516115,46.41,72854.89,0.0,-0.98877,1e-05,1.62965]
[1779946516515,46.41,72858.11,0.0,-0.98873,1e-05,1.6344]
[1779946517522,46.41,72854.63,0.0,-0.98877,1e-05,1.62935]
[1779946518529,46.41,72851.8,0.0,-0.9888,1e-05,1.62528]
[1779946519536,46.41,72848.77,0.0,-0.98884,1e-05,1.62093]
[1779946521550,46.41,72844.57,0.0,-0.98888,1e-05,1.61498]
[1779946522557,46.41,72841.84,0.0,-0.98892,1e-05,1.61111]
[1779946523564,46.41,72839.12,0.0,-0.98894,1e-05,1.60726]
[1779946526765,46.41,72839.15,0.0,-0.98894,1e-05,1.60756]
[1779946526967,46.41,72839.15,0.0,-0.98894,1e-05,1.60756]
[1779946527068,46.41,72840.46,0.0,-0.98893,1e-05,1.60971]
[1779946527363,46.41,72840.46,0.0,-0.98893,1e-05,1.60971]
[1779946527466,46.41,72840.46,0.0,-0.98893,1e-05,1.60971]
[1779946531110,46.41,72841.19,0.0,-0.98892,1e-05,1.61102]
[1779946531216,46.41,72841.19,0.0,-0.98892,1e-05,1.61102]
[1779946531273,46.42,72843.59,0.0,-0.9889,1e-05,1.61308]
[1779946531682,46.42,72843.59,0.0,-0.9889,1e-05,1.61308]
[1779946531717,46.42,72843.59,0.0,-0.9889,1e-05,1.61308]
[1779946531783,46.42,72846.38,0.0,-0.98887,1e-05,1.61716]
[1779946532627,46.42,72849.26,0.0,-0.98883,1e-05,1.62148]
[1779946534564,46.42,72849.47,0.0,-0.98883,1e-05,1.62189]
[1779946534717,46.42,72849.47,0.0,-0.98883,1e-05,1.62189]
[1779946534819,46.42,72852.66,0.0,-0.98879,1e-05,1.62668]
[1779946535534,46.42,72852.66,0.0,-0.98879,1e-05,1.62668]
[1779946535716,46.42,72852.66,0.0,-0.98879,1e-05,1.62668]
[1779946535794,46.42,72853.01,0.0,-0.98879,1e-05,1.62729]
[1779946538452,46.42,72853.78,0.0,-0.98878,1e-05,1.6286]
[1779946538465,46.42,72853.78,0.0,-0.98878,1e-05,1.6286]
[1779946539676,46.42,72849.64,0.0,-0.98882,1e-05,1.6227]
[1779946541208,46.42,72849.64,0.0,-0.98882,1e-05,1.6227]
[1779946541215,46.42,72849.64,0.0,-0.98882,1e-05,1.6227]
[1779946541252,46.42,72849.64,0.0,-0.98882,1e-05,1.6227]
[1779946541276,46.42,72852.14,0.0,-0.98879,1e-05,1.62656]
[1779946541469,46.42,72852.14,0.0,-0.98879,1e-05,1.62656]
[1779946542697,46.42,72849.23,0.0,-0.98882,1e-05,1.62238]
[1779946544711,46.42,72847.72,0.0,-0.98884,1e-05,1.62037]
[1779946545373,46.42,72847.72,0.0,-0.98884,1e-05,1.62037]
[1779946545466,46.42,72847.72,0.0,-0.98884,1e-05,1.62037]
[1779946546285,46.42,72847.72,0.0,-0.98884,1e-05,1.62037]
[1779946546467,46.42,72847.46,0.0,-0.98884,1e-05,1.6201]
[1779946546725,46.42,72846.93,0.0,-0.98885,1e-05,1.61943]
[1779946549888,46.43,72847.14,0.0,-0.98884,1e-05,1.61995]
[1779946549966,46.43,72847.14,0.0,-0.98884,1e-05,1.61995]
[1779946549987,46.43,72850.82,0.0,-0.9888,1e-05,1.62555]
[1779946550754,46.43,72853.33,0.0,-0.98877,1e-05,1.62924]
[1779946551761,46.43,72849.29,0.0,-0.98882,1e-05,1.6234]
[1779946552400,46.43,72849.29,0.0,-0.98882,1e-05,1.6234]
[1779946552467,46.43,72849.29,0.0,-0.98882,1e-05,1.6234]
[1779946552744,46.43,72849.29,0.0,-0.98882,1e-05,1.6234]
[1779946552970,46.43,72849.29,0.0,-0.98882,1e-05,1.6234]
[1779946553046,46.43,72843.91,0.0,-0.98888,1e-05,1.61573]
[1779946553775,46.43,72841.1,0.0,-0.98891,1e-05,1.61162]
[1779946558810,46.43,72840.69,0.0,-0.98891,1e-05,1.61163]
[1779946560130,46.43,72840.69,0.0,-0.98891,1e-05,1.61163]
[1779946560217,46.43,72840.69,0.0,-0.98891,1e-05,1.61163]
[1779946561978,46.43,72849.2,0.0,-0.98881,1e-05,1.62445]
[1779946562987,46.43,72849.2,0.0,-0.98881,1e-05,1.62445]
[1779946563217,46.43,72849.2,0.0,-0.98881,1e-05,1.62445]
[1779946563318,46.43,72850.47,0.0,-0.98879,1e-05,1.62654]
[1779946564221,46.43,72850.47,0.0,-0.98879,1e-05,1.62654]
[1779946564224,46.43,72850.88,0.0,-0.98879,1e-05,1.62723]
[1779946566216,46.43,72850.66,0.0,-0.98879,1e-05,1.62691]
[1779946566318,46.44,72850.74,0.0,-0.98879,1e-05,1.62722]
[1779946567304,46.44,72850.74,0.0,-0.98879,1e-05,1.62722]
[1779946567467,46.44,72848.92,0.0,-0.98881,1e-05,1.62464]
[1779946567873,46.44,72843.69,0.0,-0.98887,1e-05,1.61697]
[1779946568935,46.44,72846.48,0.0,-0.98883,1e-05,1.62116]
[1779946569802,46.44,72846.48,0.0,-0.98883,1e-05,1.62116]
[1779946569892,46.44,72842.04,0.0,-0.98888,1e-05,1.61477]
[1779946571940,46.44,72844.62,0.0,-0.98885,1e-05,1.61865]
[1779946572048,46.44,72843.81,0.0,-0.98886,1e-05,1.61758]
[1779946572816,46.44,72843.81,0.0,-0.98886,1e-05,1.61758]
[1779946573927,46.44,72827.58,0.0,-0.98904,1e-05,1.59419]
[1779946574933,46.44,72824.19,0.0,-0.98908,1e-05,1.5894]
[1779946575940,46.44,72825.12,0.0,-0.98907,1e-05,1.5909]
[1779946577017,46.44,72825.12,0.0,-0.98907,1e-05,1.5909]
[1779946577217,46.44,72825.12,0.0,-0.98907,1e-05,1.5909]
[1779946579237,46.44,72821.88,0.0,-0.9891,1e-05,1.58654]
[1779946579279,46.44,72821.19,0.0,-0.98911,1e-05,1.58586]
[1779946579466,46.44,72821.19,0.0,-0.98911,1e-05,1.58586]
[1779946582592,46.45,72820.19,0.0,-0.98912,1e-05,1.58475]
[1779946582718,46.45,72820.19,0.0,-0.98912,1e-05,1.58475]
[1779946586011,46.45,72831.92,0.0,-0.98898,1e-05,1.60237]
[1779946587018,46.45,72835.89,0.0,-0.98893,1e-05,1.60844]
[1779946588173,46.45,72835.89,0.0,-0.98893,1e-05,1.60844]
[1779946588217,46.45,72835.89,0.0,-0.98893,1e-05,1.60844]
[1779946591047,46.45,72839.54,0.0,-0.9889,1e-05,1.61255]
[1779946591653,46.45,72839.54,0.0,-0.9889,1e-05,1.61255]
[1779946591717,46.45,72839.54,0.0,-0.9889,1e-05,1.61255]
[1779946592054,46.46,72832.95,0.0,-0.98897,1e-05,1.60308]
[1779946593060,46.46,72831.25,0.0,-0.98899,1e-05,1.60074]
[1779946593773,46.46,72831.25,0.0,-0.98899,1e-05,1.60074]
[1779946593965,46.46,72831.25,0.0,-0.98899,1e-05,1.60074]
[1779946594069,46.46,72830.44,0.0,-0.989,1e-05,1.59971]
[1779946596284,46.46,72831.15,0.0,-0.98899,1e-05,1.60088]
[1779946596472,46.46,72831.57,0.0,-0.98898,1e-05,1.60162]
[1779946602125,46.46,72829.39,0.0,-0.989,1e-05,1.59928]
[1779946602735,46.46,72829.39,0.0,-0.989,1e-05,1.59928]
[1779946602967,46.46,72829.39,0.0,-0.989,1e-05,1.59928]
[1779946605132,46.46,72825.53,0.0,-0.98904,1e-05,1.59398]
[1779946605217,46.46,72825.53,0.0,-0.98904,1e-05,1.59398]
[1779946605233,46.46,72824.28,0.0,-0.98906,1e-05,1.59232]
[1779946606852,46.47,72824.74,0.0,-0.98905,1e-05,1.59314]
[1779946606966,46.47,72824.74,0.0,-0.98905,1e-05,1.59314]
[1779946607160,46.47,72829.77,0.0,-0.98899,1e-05,1.60057]
[1779946608167,46.47,72833.27,0.0,-0.98895,1e-05,1.60579]
[1779946608697,46.47,72833.27,0.0,-0.98895,1e-05,1.60579]
[1779946608716,46.47,72833.27,0.0,-0.98895,1e-05,1.60579]
[1779946609174,46.47,72836.69,0.0,-0.98891,1e-05,1.6109]
[1779946609942,46.47,72836.69,0.0,-0.98891,1e-05,1.6109]
[1779946609966,46.47,72836.69,0.0,-0.98891,1e-05,1.6109]
[1779946610182,46.47,72847.58,0.0,-0.98879,1e-05,1.62696]
[1779946611189,46.47,72850.95,0.0,-0.98875,1e-05,1.63201]
[1779946611582,46.47,72850.95,0.0,-0.98875,1e-05,1.63201]
[1779946611716,46.47,72850.95,0.0,-0.98875,1e-05,1.63201]
[1779946614635,46.47,72846.31,0.0,-0.9888,1e-05,1.62544]
[1779946614717,46.47,72846.31,0.0,-0.9888,1e-05,1.62544]
[1779946615219,46.47,72846.92,0.0,-0.98879,1e-05,1.62643]
[1779946616226,46.47,72850.3,0.0,-0.98875,1e-05,1.63149]
[1779946617233,46.47,72853.45,0.0,-0.98871,1e-05,1.63622]
[1779946618240,46.47,72856.66,0.0,-0.98868,1e-05,1.64103]
[1779946619805,46.47,72856.56,0.0,-0.98868,1e-05,1.64095]
[1779946619968,46.47,72856.56,0.0,-0.98868,1e-05,1.64095]
[1779946620254,46.47,72857.34,0.0,-0.98867,1e-05,1.64217]
[1779946625289,46.47,72856.73,0.0,-0.98867,1e-05,1.64157]
[1779946626966,46.48,72856.23,0.0,-0.98868,1e-05,1.64089]
[1779946630603,46.48,72858.4,0.0,-0.98865,1e-05,1.64435]
[1779946630717,46.48,72858.4,0.0,-0.98865,1e-05,1.64435]
[1779946631331,46.48,72859.88,0.0,-0.98863,1e-05,1.64659]
[1779946636366,46.48,72860.47,0.0,-0.98862,1e-05,1.64771]
[1779946641401,46.48,72860.29,0.0,-0.98862,1e-05,1.64768]
[1779946642408,46.48,72875.9,0.0,-0.98844,1e-05,1.67103]
[1779946643415,46.48,72881.18,0.0,-0.98838,1e-05,1.67897]
[1779946644249,46.48,72881.18,0.0,-0.98838,1e-05,1.67897]
[1779946645429,46.48,72875.88,0.0,-0.98844,1e-05,1.671]
[1779946645978,46.48,72875.88,0.0,-0.98844,1e-05,1.671]
[1779946648977,46.48,72873.89,0.0,-0.98846,1e-05,1.66805]
[1779946649218,46.48,72873.89,0.0,-0.98846,1e-05,1.66805]
[1779946649458,46.48,72874.38,0.0,-0.98846,1e-05,1.66879]
[1779946654854,46.48,72873.08,0.0,-0.98848,1e-05,1.6652]
[1779946655203,46.48,72862.03,0.0,-0.98861,1e-05,1.6488]
[1779946655969,46.48,72862.03,0.0,-0.98861,1e-05,1.6488]
[1779946658830,46.48,72860.76,0.0,-0.98863,1e-05,1.64703]
[1779946658965,46.48,72860.76,0.0,-0.98863,1e-05,1.64703]
[1779946659067,46.48,72860.03,0.0,-0.98864,1e-05,1.646]
[1779946660697,46.48,72860.16,0.0,-0.98863,1e-05,1.64625]
[1779946660722,46.48,72860.16,0.0,-0.98863,1e-05,1.64625]
[1779946661541,46.48,72857.47,0.0,-0.98866,1e-05,1.64239]
[1779946664563,46.48,72864.6,0.0,-0.98858,1e-05,1.65316]
[1779946665572,46.48,72869.69,0.0,-0.98852,1e-05,1.66079]
[1779946666974,46.48,72869.69,0.0,-0.98852,1e-05,1.66079]
[1779946667025,46.48,72869.69,0.0,-0.98852,1e-05,1.66079]
[1779946667216,46.48,72869.69,0.0,-0.98852,1e-05,1.66079]
[1779946667278,46.48,72872.45,0.0,-0.98849,1e-05,1.66498]
[1779946668593,46.48,72875.59,0.0,-0.98845,1e-05,1.6697]
[1779946670694,46.48,72876.77,0.0,-0.98844,1e-05,1.67149]
[1779946670697,46.48,72876.77,0.0,-0.98844,1e-05,1.67149]
[1779946670717,46.48,72876.77,0.0,-0.98844,1e-05,1.67149]
[1779946670781,46.48,72875.32,0.0,-0.98845,1e-05,1.66934]
[1779946675140,46.48,72875.16,0.0,-0.98845,1e-05,1.66916]
[1779946675216,46.48,72875.16,0.0,-0.98845,1e-05,1.66916]
[1779946675317,46.48,72874.25,0.0,-0.98846,1e-05,1.66785]
[1779946681083,46.49,72875.58,0.0,-0.98845,1e-05,1.66995]
[1779946681217,46.49,72875.58,0.0,-0.98845,1e-05,1.66995]
[1779946681311,46.49,72875.88,0.0,-0.98844,1e-05,1.67045]
[1779946686719,46.49,72875.15,0.0,-0.98845,1e-05,1.66949]
[1779946690775,46.49,72894.19,0.0,-0.98822,1e-05,1.69835]
[1779946691766,46.49,72902.53,0.0,-0.98812,1e-05,1.71105]
[1779946692773,46.49,72902.61,0.0,-0.98812,1e-05,1.71113]
[1779946694844,46.49,72901.58,0.0,-0.98814,1e-05,1.70951]
[1779946694899,46.49,72901.58,0.0,-0.98814,1e-05,1.70951]
[1779946694967,46.49,72901.58,0.0,-0.98814,1e-05,1.70951]
[1779946695055,46.49,72901.78,0.0,-0.98813,1e-05,1.70977]
[1779946699639,46.49,72903.05,0.0,-0.98812,1e-05,1.71153]
[1779946699718,46.49,72903.05,0.0,-0.98812,1e-05,1.71153]
[1779946699748,46.49,72903.05,0.0,-0.98812,1e-05,1.71153]
[1779946699967,46.49,72903.05,0.0,-0.98812,1e-05,1.71153]
[1779946700066,46.49,72903.79,0.0,-0.98811,1e-05,1.71261]
[1779946701836,46.48,72898.91,0.0,-0.98817,1e-05,1.70506]
[1779946703418,46.48,72898.91,0.0,-0.98817,1e-05,1.70506]
[1779946703466,46.48,72898.91,0.0,-0.98817,1e-05,1.70506]
[1779946706871,46.48,72888.23,0.0,-0.9883,1e-05,1.68866]
[1779946707878,46.48,72883.1,0.0,-0.98836,1e-05,1.6809]
[1779946709500,46.48,72883.1,0.0,-0.98836,1e-05,1.6809]
[1779946709570,46.48,72883.21,0.0,-0.98836,1e-05,1.68107]
[1779946709719,46.48,72883.21,0.0,-0.98836,1e-05,1.68107]
[1779946709892,46.48,72882.52,0.0,-0.98837,1e-05,1.68003]
[1779946714927,46.48,72881.58,0.0,-0.98839,1e-05,1.6769]
[1779946717739,46.48,72880.73,0.0,-0.9884,1e-05,1.67564]
[1779946717801,46.48,72880.73,0.0,-0.9884,1e-05,1.67564]
[1779946717967,46.48,72880.73,0.0,-0.9884,1e-05,1.67564]
[1779946718069,46.48,72879.08,0.0,-0.98842,1e-05,1.67317]
[1779946723990,46.48,72879.35,0.0,-0.98842,1e-05,1.67367]
[1779946725473,46.48,72879.35,0.0,-0.98842,1e-05,1.67367]
[1779946725532,46.48,72879.35,0.0,-0.98842,1e-05,1.67367]
[1779946725718,46.48,72879.14,0.0,-0.98842,1e-05,1.67337]
[1779946726004,46.48,72879.21,0.0,-0.98842,1e-05,1.67349]
[1779946731051,46.48,72879.34,0.0,-0.98842,1e-05,1.67378]
[1779946734931,46.49,72879.32,0.0,-0.98842,1e-05,1.67381]
[1779946734966,46.49,72879.32,0.0,-0.98842,1e-05,1.67381]
[1779946734978,46.49,72879.32,0.0,-0.98842,1e-05,1.67381]
[1779946735222,46.49,72879.32,0.0,-0.98842,1e-05,1.67381]
[1779946735319,46.49,72879.25,0.0,-0.98842,1e-05,1.67375]
[1779946741121,46.49,72877.94,0.0,-0.98843,1e-05,1.67189]
[1779946744185,46.49,72879.45,0.0,-0.98841,1e-05,1.67421]
[1779946744216,46.49,72879.45,0.0,-0.98841,1e-05,1.67421]
[1779946748650,46.49,72878.95,0.0,-0.98842,1e-05,1.67357]
[1779946748719,46.49,72878.95,0.0,-0.98842,1e-05,1.67357]
[1779946750723,46.49,72879.88,0.0,-0.98841,1e-05,1.67502]
[1779946750968,46.49,72879.88,0.0,-0.98841,1e-05,1.67502]
[1779946751193,46.49,72879.33,0.0,-0.98841,1e-05,1.67422]
[1779946752515,46.49,72879.33,0.0,-0.98841,1e-05,1.67422]
[1779946752726,46.49,72879.74,0.0,-0.98841,1e-05,1.67488]
[1779946757669,46.49,72880.2,0.0,-0.9884,1e-05,1.67565]
[1779946757718,46.49,72880.2,0.0,-0.9884,1e-05,1.67565]
[1779946757966,46.49,72880.2,0.0,-0.9884,1e-05,1.67565]
[1779946758242,46.49,72879.97,0.0,-0.9884,1e-05,1.67532]
[1779946760256,46.49,72882.77,0.0,-0.98837,1e-05,1.67958]
[1779946763277,46.49,72890.4,0.0,-0.98828,1e-05,1.69117]
[1779946764301,46.49,72890.4,0.0,-0.98828,1e-05,1.69117]
[1779946764326,46.49,72893.63,0.0,-0.98824,1e-05,1.69606]
[1779946767084,46.49,72893.0,0.0,-0.98825,1e-05,1.69507]
[1779946767469,46.49,72893.0,0.0,-0.98825,1e-05,1.69507]
[1779946767557,46.49,72893.96,0.0,-0.98824,1e-05,1.69651]
[1779946767716,46.49,72893.96,0.0,-0.98824,1e-05,1.69651]
[1779946774902,46.49,72895.17,0.0,-0.98823,1e-05,1.69648]
[1779946774974,46.49,72895.17,0.0,-0.98823,1e-05,1.69648]
[1779946775361,46.49,72898.22,0.0,-0.9882,1e-05,1.7011]
[1779946776368,46.49,72906.73,0.0,-0.9881,1e-05,1.71407]
[1779946777375,46.49,72909.89,0.0,-0.98806,1e-05,1.71887]
[1779946777841,46.49,72909.89,0.0,-0.98806,1e-05,1.71887]
[1779946777968,46.49,72909.89,0.0,-0.98806,1e-05,1.71887]
[1779946778382,46.49,72910.38,0.0,-0.98805,1e-05,1.71956]
[1779946780966,46.49,72909.83,0.0,-0.98806,1e-05,1.7186]
[1779946785202,46.49,72910.98,0.0,-0.98805,1e-05,1.72013]
[1779946785218,46.49,72910.98,0.0,-0.98805,1e-05,1.72013]
[1779946785243,46.49,72910.98,0.0,-0.98805,1e-05,1.72013]
[1779946785468,46.49,72910.98,0.0,-0.98805,1e-05,1.72013]
[1779946785471,46.48,72911.4,0.0,-0.98804,1e-05,1.72072]
[1779946789177,46.48,72912.69,0.0,-0.98803,1e-05,1.72257]
[1779946789216,46.48,72912.69,0.0,-0.98803,1e-05,1.72257]
[1779946792448,46.48,72912.19,0.0,-0.98804,1e-05,1.72155]
[1779946792468,46.48,72912.19,0.0,-0.98804,1e-05,1.72155]
[1779946792556,46.48,72912.19,0.0,-0.98804,1e-05,1.72155]
[1779946792481,46.48,72909.44,0.0,-0.98807,1e-05,1.71726]
[1779946792720,46.48,72909.44,0.0,-0.98807,1e-05,1.71726]
[1779946793488,46.48,72911.2,0.0,-0.98805,1e-05,1.71991]
[1779946798522,46.48,72911.72,0.0,-0.98805,1e-05,1.72041]
[1779946801691,46.48,72910.99,0.0,-0.98806,1e-05,1.71911]
[1779946801727,46.48,72910.99,0.0,-0.98806,1e-05,1.71911]
[1779946805950,46.48,72912.92,0.0,-0.98804,1e-05,1.72184]
[1779946805971,46.48,72912.92,0.0,-0.98804,1e-05,1.72184]
[1779946806538,46.48,72912.92,0.0,-0.98804,1e-05,1.72184]
[1779946806579,46.48,72913.27,0.0,-0.98803,1e-05,1.72232]
[1779946806720,46.48,72913.27,0.0,-0.98803,1e-05,1.72232]
[1779946809399,46.48,72913.24,0.0,-0.98803,1e-05,1.72214]
[1779946809468,46.48,72913.24,0.0,-0.98803,1e-05,1.72214]
[1779946812621,46.48,72921.95,0.0,-0.98793,1e-05,1.7353]
[1779946813628,46.48,72920.19,0.0,-0.98795,1e-05,1.73249]
[1779946813827,46.48,72920.19,0.0,-0.98795,1e-05,1.73249]
[1779946813968,46.48,72920.19,0.0,-0.98795,1e-05,1.73249]
[1779946814162,46.48,72920.19,0.0,-0.98795,1e-05,1.73249]
[1779946814218,46.48,72920.19,0.0,-0.98795,1e-05,1.73249]
[1779946814635,46.48,72919.24,0.0,-0.98796,1e-05,1.73094]
[1779946819438,46.47,72919.85,0.0,-0.98796,1e-05,1.73163]
[1779946819466,46.47,72919.85,0.0,-0.98796,1e-05,1.73163]
[1779946822812,46.47,72917.44,0.0,-0.98799,1e-05,1.72759]
[1779946822970,46.47,72917.44,0.0,-0.98799,1e-05,1.72759]
[1779946823068,46.47,72918.3,0.0,-0.98798,1e-05,1.72884]
[1779946825513,46.47,72917.39,0.0,-0.98799,1e-05,1.72735]
[1779946825551,46.47,72923.33,0.0,-0.98792,1e-05,1.73635]
[1779946825717,46.47,72923.33,0.0,-0.98792,1e-05,1.73635]
[1779946825818,46.47,72926.47,0.0,-0.98788,1e-05,1.74122]
[1779946830644,46.47,72926.49,0.0,-0.98788,1e-05,1.74093]
[1779946829742,46.47,72914.44,0.0,-0.98803,1e-05,1.72221]
[1779946830717,46.47,72914.44,0.0,-0.98803,1e-05,1.72221]
[1779946830963,46.47,72914.44,0.0,-0.98803,1e-05,1.72221]
[1779946831217,46.47,72914.44,0.0,-0.98803,1e-05,1.72221]
[1779946831285,46.47,72912.4,0.0,-0.98807,1e-05,1.71725]
[1779946831756,46.47,72916.03,0.0,-0.98803,1e-05,1.72276]
[1779946837526,46.47,72916.7,0.0,-0.98802,1e-05,1.72349]
[1779946838384,46.47,72916.7,0.0,-0.98802,1e-05,1.72334]
[1779946838468,46.47,72916.7,0.0,-0.98802,1e-05,1.72334]
[1779946843844,46.46,72917.96,0.0,-0.98801,1e-05,1.72483]
[1779946844814,46.46,72917.96,0.0,-0.98801,1e-05,1.72483]
[1779946844968,46.46,72917.96,0.0,-0.98801,1e-05,1.72483]
[1779946845018,46.46,72918.96,0.0,-0.988,1e-05,1.72629]
[1779946848876,46.46,72917.57,0.0,-0.98802,1e-05,1.7239]
[1779946848967,46.46,72917.57,0.0,-0.98802,1e-05,1.7239]
[1779946849067,46.46,72914.68,0.0,-0.98805,1e-05,1.71938]
[1779946854545,46.46,72913.9,0.0,-0.98806,1e-05,1.71791]
[1779946854722,46.46,72915.18,0.0,-0.98805,1e-05,1.71974]
[1779946854874,46.46,72915.18,0.0,-0.98805,1e-05,1.71974]
[1779946854970,46.46,72915.18,0.0,-0.98805,1e-05,1.71974]
[1779946855037,46.46,72916.87,0.0,-0.98803,1e-05,1.72233]
[1779946860964,46.46,72914.91,0.0,-0.98806,1e-05,1.71889]
[1779946862770,46.46,72915.1,0.0,-0.98806,1e-05,1.71911]
[1779946862969,46.46,72915.1,0.0,-0.98806,1e-05,1.71911]
[1779946868016,46.45,72915.26,0.0,-0.98806,1e-05,1.71893]
[1779946872575,46.45,72915.37,0.0,-0.98806,1e-05,1.71889]
[1779946872717,46.45,72915.44,0.0,-0.98806,1e-05,1.71886]
[1779946872882,46.45,72915.44,0.0,-0.98806,1e-05,1.71886]
[1779946872969,46.45,72915.44,0.0,-0.98806,1e-05,1.71886]
[1779946873051,46.45,72916.86,0.0,-0.98804,1e-05,1.72104]
[1779946879198,46.45,72918.84,0.0,-0.98802,1e-05,1.72378]
[1779946881841,46.45,72918.39,0.0,-0.98803,1e-05,1.72285]
[1779946881968,46.45,72918.39,0.0,-0.98803,1e-05,1.72285]
[1779946887149,46.45,72917.75,0.0,-0.98804,1e-05,1.72133]
[1779946889775,46.45,72918.07,0.0,-0.98804,1e-05,1.72168]
[1779946889970,46.45,72918.07,0.0,-0.98804,1e-05,1.72168]
[1779946890170,46.45,72918.03,0.0,-0.98804,1e-05,1.72154]
[1779946894090,46.44,72918.0,0.0,-0.98805,1e-05,1.71966]
[1779946894217,46.44,72918.0,0.0,-0.98805,1e-05,1.71966]
[1779946898653,46.44,72917.36,0.0,-0.98806,1e-05,1.71825]
[1779946898678,46.44,72914.27,0.0,-0.9881,1e-05,1.71337]
[1779946899026,46.44,72914.27,0.0,-0.9881,1e-05,1.71337]
[1779946899218,46.44,72914.27,0.0,-0.9881,1e-05,1.71337]
[1779946899233,46.44,72910.71,0.0,-0.98814,1e-05,1.70792]
[1779946900240,46.44,72907.78,0.0,-0.98818,1e-05,1.70339]
[1779946906282,46.44,72907.57,0.0,-0.98818,1e-05,1.70281]
[1779946906882,46.44,72907.57,0.0,-0.98818,1e-05,1.70281]
[1779946906967,46.44,72907.57,0.0,-0.98818,1e-05,1.70281]
[1779946910513,46.44,72907.4,0.0,-0.98819,1e-05,1.70243]
[1779946910721,46.44,72907.4,0.0,-0.98819,1e-05,1.70243]
[1779946910540,46.44,72902.79,0.0,-0.98824,1e-05,1.69532]
[1779946910942,46.44,72902.79,0.0,-0.98824,1e-05,1.69532]
[1779946910967,46.44,72902.79,0.0,-0.98824,1e-05,1.69532]
[1779946911317,46.44,72897.14,0.0,-0.98831,1e-05,1.68675]
[1779946913389,46.44,72895.68,0.0,-0.98833,1e-05,1.68451]
[1779946913467,46.44,72895.68,0.0,-0.98833,1e-05,1.68451]
[1779946913493,46.44,72895.83,0.0,-0.98832,1e-05,1.68472]
[1779946917986,46.44,72895.95,0.0,-0.98832,1e-05,1.68487]
[1779946918217,46.44,72895.95,0.0,-0.98832,1e-05,1.68487]
[1779946918614,46.44,72895.95,0.0,-0.98832,1e-05,1.68487]
[1779946918719,46.44,72895.95,0.0,-0.98832,1e-05,1.68487]
[1779946918678,46.44,72898.09,0.0,-0.9883,1e-05,1.68809]
[1779946924000,46.44,72898.68,0.0,-0.98829,1e-05,1.68892]
[1779946924219,46.44,72898.68,0.0,-0.98829,1e-05,1.68892]
[1779946924271,46.44,72898.68,0.0,-0.98829,1e-05,1.68892]
[1779946924469,46.44,72898.68,0.0,-0.98829,1e-05,1.68892]
[1779946924488,46.44,72899.38,0.0,-0.98828,1e-05,1.68997]
[1779946926667,46.44,72898.58,0.0,-0.98829,1e-05,1.68875]
[1779946926719,46.44,72898.58,0.0,-0.98829,1e-05,1.68875]
[1779946926729,46.44,72902.81,0.0,-0.98824,1e-05,1.69516]
[1779946927273,46.44,72902.81,0.0,-0.98824,1e-05,1.69516]
[1779946927468,46.44,72902.81,0.0,-0.98824,1e-05,1.69516]
[1779946931949,46.44,72905.01,0.0,-0.98822,1e-05,1.69839]
[1779946931969,46.44,72905.01,0.0,-0.98822,1e-05,1.69839]
[1779946932466,46.44,72905.26,0.0,-0.98821,1e-05,1.69874]
[1779946934500,46.44,72905.0,0.0,-0.98822,1e-05,1.69832]
[1779946934717,46.44,72905.0,0.0,-0.98822,1e-05,1.69832]
[1779946936494,46.44,72908.03,0.0,-0.98818,1e-05,1.70288]
[1779946938255,46.44,72910.1,0.0,-0.98816,1e-05,1.70601]
[1779946938467,46.44,72910.1,0.0,-0.98816,1e-05,1.70601]
[1779946938508,46.44,72908.72,0.0,-0.98817,1e-05,1.70387]
[1779946939238,46.44,72908.72,0.0,-0.98817,1e-05,1.70387]
[1779946939466,46.44,72908.72,0.0,-0.98817,1e-05,1.70387]
[1779946939515,46.44,72906.33,0.0,-0.9882,1e-05,1.7002]
[1779946944550,46.44,72904.46,0.0,-0.98823,1e-05,1.69726]
[1779946945243,46.44,72904.46,0.0,-0.98823,1e-05,1.69726]
[1779946945466,46.44,72904.46,0.0,-0.98823,1e-05,1.69726]
[1779946946121,46.44,72904.53,0.0,-0.98823,1e-05,1.69735]
[1779946946216,46.44,72904.53,0.0,-0.98823,1e-05,1.69735]
[1779946946564,46.44,72905.98,0.0,-0.98821,1e-05,1.69954]
[1779946951599,46.44,72906.06,0.0,-0.98822,1e-05,1.69783]
[1779946956967,46.43,72906.03,0.0,-0.98822,1e-05,1.69773]
[1779946960042,46.43,72906.27,0.0,-0.98822,1e-05,1.69803]
[1779946960222,46.43,72906.27,0.0,-0.98822,1e-05,1.69803]
[1779946960668,46.43,72908.8,0.0,-0.98819,1e-05,1.70187]
[1779946961253,46.43,72908.8,0.0,-0.98819,1e-05,1.70187]
[1779946961467,46.43,72908.8,0.0,-0.98819,1e-05,1.70187]
[1779946962682,46.43,72912.65,0.0,-0.98814,1e-05,1.70771]
[1779946963415,46.43,72912.65,0.0,-0.98814,1e-05,1.70771]
[1779946963467,46.43,72912.65,0.0,-0.98814,1e-05,1.70771]
[1779946963488,46.43,72912.65,0.0,-0.98814,1e-05,1.70771]
[1779946963716,46.43,72912.65,0.0,-0.98814,1e-05,1.70771]
[1779946963689,46.43,72914.02,0.0,-0.98813,1e-05,1.70978]
[1779946968724,46.43,72913.81,0.0,-0.98813,1e-05,1.70928]
[1779946973759,46.43,72914.49,0.0,-0.98812,1e-05,1.71014]
[1779946976779,46.43,72911.4,0.0,-0.98816,1e-05,1.70531]
[1779946977787,46.43,72907.54,0.0,-0.98821,1e-05,1.69939]
[1779946978500,46.43,72907.54,0.0,-0.98821,1e-05,1.69939]
[1779946978721,46.43,72907.54,0.0,-0.98821,1e-05,1.69939]
[1779946978794,46.43,72906.01,0.0,-0.98823,1e-05,1.69705]
[1779946979149,46.43,72906.01,0.0,-0.98823,1e-05,1.69705]
[1779946979217,46.43,72906.01,0.0,-0.98823,1e-05,1.69705]
[1779946984394,46.43,72903.95,0.0,-0.98825,1e-05,1.69387]
[1779946984495,46.43,72896.95,0.0,-0.98833,1e-05,1.68326]
[1779946984943,46.43,72896.95,0.0,-0.98833,1e-05,1.68326]
[1779946986760,46.43,72896.99,0.0,-0.98833,1e-05,1.68332]
[1779946986877,46.43,72897.48,0.0,-0.98833,1e-05,1.68408]
[1779946991953,46.43,72897.16,0.0,-0.98833,1e-05,1.68364]
[1779946991974,46.43,72897.16,0.0,-0.98833,1e-05,1.68364]
[1779946993639,46.43,72897.16,0.0,-0.98833,1e-05,1.68365]
[1779946993735,46.43,72897.16,0.0,-0.98833,1e-05,1.68365]
[1779946993669,46.43,72894.38,0.0,-0.98836,1e-05,1.67948]
[1779946994337,46.43,72894.38,0.0,-0.98836,1e-05,1.67948]
[1779946994471,46.43,72894.38,0.0,-0.98836,1e-05,1.67948]
[1779946994568,46.43,72889.48,0.0,-0.98842,1e-05,1.67213]
[1779946999969,46.43,72889.25,0.0,-0.98842,1e-05,1.67196]
[1779947006011,46.43,72888.94,0.0,-0.98842,1e-05,1.6717]
[1779947008181,46.43,72887.61,0.0,-0.98844,1e-05,1.66974]
[1779947008217,46.43,72887.61,0.0,-0.98844,1e-05,1.66974]
[1779947008283,46.43,72887.08,0.0,-0.98845,1e-05,1.66899]
[1779947009040,46.43,72887.08,0.0,-0.98845,1e-05,1.66899]
[1779947009218,46.43,72887.08,0.0,-0.98845,1e-05,1.66899]
[1779947012053,46.44,72889.52,0.0,-0.98843,1e-05,1.67109]
[1779947016616,46.44,72889.17,0.0,-0.98843,1e-05,1.67067]
[1779947016717,46.44,72889.17,0.0,-0.98843,1e-05,1.67067]
[1779947016718,46.44,72889.29,0.0,-0.98843,1e-05,1.67093]
[1779947017172,46.44,72889.29,0.0,-0.98843,1e-05,1.67093]
[1779947017222,46.44,72889.29,0.0,-0.98843,1e-05,1.67093]
[1779947019543,46.44,72891.3,0.0,-0.9884,1e-05,1.67399]
[1779947019721,46.44,72891.3,0.0,-0.9884,1e-05,1.67399]
[1779947019819,46.44,72896.08,0.0,-0.98835,1e-05,1.68125]
[1779947020411,46.44,72896.08,0.0,-0.98835,1e-05,1.68125]
[1779947020467,46.44,72896.08,0.0,-0.98835,1e-05,1.68125]
[1779947020512,46.44,72895.07,0.0,-0.98836,1e-05,1.67975]
[1779947024701,46.44,72894.27,0.0,-0.98837,1e-05,1.67859]
[1779947024721,46.44,72894.27,0.0,-0.98837,1e-05,1.67859]
[1779947025369,46.44,72894.39,0.0,-0.98837,1e-05,1.67882]
[1779947025467,46.44,72894.39,0.0,-0.98837,1e-05,1.67882]
[1779947025470,46.44,72893.73,0.0,-0.98837,1e-05,1.67783]
[1779947031588,46.44,72894.17,0.0,-0.98837,1e-05,1.67863]
[1779947031720,46.44,72894.17,0.0,-0.98837,1e-05,1.67863]
[1779947031754,46.44,72890.93,0.0,-0.98841,1e-05,1.67381]
[1779947032193,46.44,72888.65,0.0,-0.98843,1e-05,1.67038]
[1779947033200,46.44,72886.75,0.0,-0.98846,1e-05,1.66757]
[1779947034673,46.44,72886.75,0.0,-0.98846,1e-05,1.66757]
[1779947034720,46.44,72886.75,0.0,-0.98846,1e-05,1.66757]
[1779947035277,46.44,72886.62,0.0,-0.98846,1e-05,1.66747]
[1779947035467,46.44,72886.62,0.0,-0.98846,1e-05,1.66747]
[1779947035519,46.44,72887.26,0.0,-0.98845,1e-05,1.66843]
[1779947042097,46.44,72886.93,0.0,-0.98845,1e-05,1.66816]
[1779947042218,46.44,72886.93,0.0,-0.98845,1e-05,1.66816]
[1779947047298,46.44,72886.5,0.0,-0.98845,1e-05,1.66783]
[1779947053788,46.44,72886.81,0.0,-0.98845,1e-05,1.66839]
[1779947053342,46.44,72888.57,0.0,-0.98843,1e-05,1.67122]
[1779947053971,46.44,72888.57,0.0,-0.98843,1e-05,1.67122]
[1779947054508,46.44,72888.57,0.0,-0.98843,1e-05,1.67122]
[1779947054720,46.44,72888.57,0.0,-0.98843,1e-05,1.67122]
[1779947054804,46.44,72896.07,0.0,-0.98834,1e-05,1.68258]
[1779947058952,46.44,72896.57,0.0,-0.98833,1e-05,1.68339]
[1779947058968,46.44,72896.57,0.0,-0.98833,1e-05,1.68339]
[1779947059837,46.44,72896.57,0.0,-0.98833,1e-05,1.68339]
[1779947059384,46.44,72901.52,0.0,-0.98827,1e-05,1.69091]
[1779947059971,46.44,72901.52,0.0,-0.98827,1e-05,1.69091]
[1779947065426,46.44,72901.04,0.0,-0.98828,1e-05,1.69022]
[1779947066593,46.44,72901.04,0.0,-0.98828,1e-05,1.69022]
[1779947066720,46.44,72901.04,0.0,-0.98828,1e-05,1.69022]
[1779947066821,46.44,72899.91,0.0,-0.98829,1e-05,1.68852]
[1779947067279,46.44,72899.91,0.0,-0.98829,1e-05,1.68852]
[1779947067473,46.44,72899.91,0.0,-0.98829,1e-05,1.68852]
[1779947073198,46.44,72899.33,0.0,-0.98831,1e-05,1.68594]
[1779947073217,46.44,72899.33,0.0,-0.98831,1e-05,1.68594]
[1779947073483,46.44,72899.93,0.0,-0.9883,1e-05,1.68686]
[1779947073943,46.44,72899.93,0.0,-0.9883,1e-05,1.68686]
[1779947073971,46.44,72899.93,0.0,-0.9883,1e-05,1.68686]
[1779947077338,46.45,72900.69,0.0,-0.98829,1e-05,1.68805]
[1779947077470,46.45,72900.69,0.0,-0.98829,1e-05,1.68805]
[1779947078219,46.45,72899.75,0.0,-0.9883,1e-05,1.68664]
[1779947078468,46.45,72899.75,0.0,-0.9883,1e-05,1.68664]
[1779947078519,46.45,72899.06,0.0,-0.98831,1e-05,1.6856]
[1779947081253,46.45,72898.97,0.0,-0.98831,1e-05,1.68549]
[1779947081470,46.45,72898.97,0.0,-0.98831,1e-05,1.68549]
[1779947084232,46.45,72900.16,0.0,-0.9883,1e-05,1.68733]
[1779947084467,46.45,72900.16,0.0,-0.9883,1e-05,1.68733]
[1779947084888,46.45,72900.16,0.0,-0.9883,1e-05,1.68733]
[1779947084562,46.45,72900.98,0.0,-0.98829,1e-05,1.68859]
[1779947084969,46.45,72900.98,0.0,-0.98829,1e-05,1.68859]
[1779947085569,46.45,72903.46,0.0,-0.98826,1e-05,1.69236]
[1779947086576,46.45,72907.9,0.0,-0.9882,1e-05,1.69912]
[1779947088590,46.45,72909.49,0.0,-0.98819,1e-05,1.70152]
[1779947089717,46.45,72909.49,0.0,-0.98819,1e-05,1.70152]
[1779947089968,46.45,72910.65,0.0,-0.98817,1e-05,1.70327]
[1779947091611,46.45,72909.21,0.0,-0.98819,1e-05,1.70104]
[1779947095774,46.45,72910.04,0.0,-0.98818,1e-05,1.70226]
[1779947095971,46.44,72910.65,0.0,-0.98817,1e-05,1.70318]
[1779947099647,46.44,72911.89,0.0,-0.98816,1e-05,1.70501]
[1779947099723,46.44,72911.89,0.0,-0.98816,1e-05,1.70501]
[1779947100674,46.44,72915.91,0.0,-0.98811,1e-05,1.71111]
[1779947100972,46.44,72915.91,0.0,-0.98811,1e-05,1.71111]
[1779947101681,46.44,72920.56,0.0,-0.98805,1e-05,1.71821]
[1779947102692,46.44,72920.56,0.0,-0.98805,1e-05,1.71821]
[1779947102719,46.44,72920.56,0.0,-0.98805,1e-05,1.71821]
[1779947108730,46.44,72921.33,0.0,-0.98805,1e-05,1.71907]
[1779947109968,46.44,72921.95,0.0,-0.98804,1e-05,1.71998]
[1779947110219,46.44,72921.95,0.0,-0.98804,1e-05,1.71998]
[1779947115779,46.44,72920.23,0.0,-0.98806,1e-05,1.71707]
[1779947116677,46.44,72920.23,0.0,-0.98806,1e-05,1.71707]
[1779947116722,46.44,72920.23,0.0,-0.98806,1e-05,1.71707]
[1779947117531,46.44,72920.83,0.0,-0.98806,1e-05,1.71795]
[1779947117719,46.44,72920.83,0.0,-0.98806,1e-05,1.71795]
[1779947117792,46.44,72921.18,0.0,-0.98805,1e-05,1.71845]
[1779947120819,46.44,72937.21,0.0,-0.98786,1e-05,1.74314]
[1779947121822,46.44,72931.34,0.0,-0.98793,1e-05,1.73391]
[1779947122829,46.44,72925.84,0.0,-0.988,1e-05,1.72534]
[1779947124843,46.44,72920.6,0.0,-0.98806,1e-05,1.71717]
[1779947126502,46.44,72920.82,0.0,-0.98806,1e-05,1.71746]
[1779947126721,46.44,72920.82,0.0,-0.98806,1e-05,1.71746]
[1779947129884,46.44,72933.98,0.0,-0.9879,1e-05,1.73762]
[1779947130921,46.44,72933.98,0.0,-0.9879,1e-05,1.73762]
[1779947130891,46.44,72934.99,0.0,-0.98789,1e-05,1.7391]
[1779947130969,46.44,72934.99,0.0,-0.98789,1e-05,1.7391]
[1779947131668,46.44,72934.99,0.0,-0.98789,1e-05,1.7391]
[1779947131720,46.44,72934.99,0.0,-0.98789,1e-05,1.7391]
[1779947131898,46.44,72936.3,0.0,-0.98789,1e-05,1.73928]
[1779947132906,46.44,72940.38,0.0,-0.98784,1e-05,1.74553]
[1779947133913,46.44,72932.72,0.0,-0.98793,1e-05,1.73355]
[1779947134797,46.44,72932.72,0.0,-0.98793,1e-05,1.73355]
[1779947134920,46.44,72933.4,0.0,-0.98792,1e-05,1.73452]
[1779947136372,46.43,72930.79,0.0,-0.98796,1e-05,1.73041]
[1779947137942,46.43,72925.08,0.0,-0.98803,1e-05,1.72146]
[1779947138641,46.43,72925.08,0.0,-0.98803,1e-05,1.72146]
[1779947138717,46.43,72925.08,0.0,-0.98803,1e-05,1.72146]
[1779947138949,46.43,72925.47,0.0,-0.98802,1e-05,1.72201]
[1779947144991,46.43,72924.45,0.0,-0.98804,1e-05,1.72012]
[1779947148013,46.43,72919.55,0.0,-0.9881,1e-05,1.71244]
[1779947149765,46.43,72919.55,0.0,-0.9881,1e-05,1.71244]
[1779947149969,46.43,72919.55,0.0,-0.9881,1e-05,1.71244]
[1779947156506,46.43,72917.66,0.0,-0.98812,1e-05,1.70934]
[1779947156720,46.43,72917.66,0.0,-0.98812,1e-05,1.70934]
[1779947157030,46.43,72918.12,0.0,-0.98812,1e-05,1.70994]
[1779947157233,46.43,72918.12,0.0,-0.98812,1e-05,1.70994]
[1779947157334,46.43,72917.48,0.0,-0.98813,1e-05,1.70896]
[1779947163117,46.43,72917.52,0.0,-0.98813,1e-05,1.70882]
[1779947165893,46.43,72917.29,0.0,-0.98813,1e-05,1.70843]
[1779947165967,46.43,72917.29,0.0,-0.98813,1e-05,1.70843]
[1779947165944,46.43,72911.29,0.0,-0.9882,1e-05,1.69921]
[1779947168152,46.43,72907.72,0.0,-0.98825,1e-05,1.69375]
[1779947173187,46.43,72905.13,0.0,-0.98828,1e-05,1.68976]
[1779947174497,46.43,72905.13,0.0,-0.98828,1e-05,1.68976]
[1779947174721,46.43,72905.13,0.0,-0.98828,1e-05,1.68976]
[1779947175871,46.43,72904.94,0.0,-0.98828,1e-05,1.68946]
[1779947175968,46.43,72904.94,0.0,-0.98828,1e-05,1.68946]
[1779947175972,46.43,72904.84,0.0,-0.98828,1e-05,1.6893]
[1779947179229,46.43,72900.22,0.0,-0.98834,1e-05,1.68228]
[1779947180313,46.43,72900.22,0.0,-0.98834,1e-05,1.68228]
[1779947180423,46.43,72900.22,0.0,-0.98834,1e-05,1.68228]
[1779947181243,46.43,72890.46,0.0,-0.98845,1e-05,1.66759]
[1779947182250,46.43,72888.56,0.0,-0.98847,1e-05,1.66478]
[1779947183937,46.43,72888.56,0.0,-0.98847,1e-05,1.66478]
[1779947183967,46.43,72888.56,0.0,-0.98847,1e-05,1.66478]
[1779947184001,46.43,72888.02,0.0,-0.98848,1e-05,1.66405]
[1779947184685,46.43,72888.02,0.0,-0.98848,1e-05,1.66405]
[1779947184720,46.43,72888.02,0.0,-0.98848,1e-05,1.66405]
[1779947190305,46.43,72886.29,0.0,-0.9885,1e-05,1.66173]
[1779947196348,46.43,72885.62,0.0,-0.98851,1e-05,1.6593]
[1779947199198,46.43,72884.74,0.0,-0.98852,1e-05,1.65808]
[1779947199219,46.43,72884.74,0.0,-0.98852,1e-05,1.65808]
[1779947200178,46.43,72885.48,0.0,-0.98851,1e-05,1.65924]
[1779947200218,46.43,72885.48,0.0,-0.98851,1e-05,1.65924]
[1779947200376,46.43,72885.45,0.0,-0.98851,1e-05,1.65925]
[1779947205411,46.43,72884.86,0.0,-0.98852,1e-05,1.65863]
[1779947207542,46.43,72884.79,0.0,-0.98852,1e-05,1.65857]
[1779947207719,46.43,72884.79,0.0,-0.98852,1e-05,1.65857]
[1779947211453,46.44,72880.32,0.0,-0.98857,1e-05,1.65219]
[1779947214006,46.44,72880.32,0.0,-0.98857,1e-05,1.65219]
[1779947214218,46.44,72880.32,0.0,-0.98857,1e-05,1.65219]
[1779947214641,46.44,72880.32,0.0,-0.98857,1e-05,1.65219]
[1779947214726,46.44,72880.32,0.0,-0.98857,1e-05,1.65219]
[1779947214742,46.44,72880.95,0.0,-0.98856,1e-05,1.65337]
[1779947216444,46.44,72882.93,0.0,-0.98854,1e-05,1.65633]
[1779947216468,46.44,72882.93,0.0,-0.98854,1e-05,1.65633]
[1779947221525,46.44,72885.69,0.0,-0.9885,1e-05,1.66073]
[1779947223856,46.44,72885.72,0.0,-0.9885,1e-05,1.66082]
[1779947223971,46.44,72885.72,0.0,-0.9885,1e-05,1.66082]
[1779947223957,46.44,72894.16,0.0,-0.9884,1e-05,1.67355]
[1779947224546,46.44,72899.26,0.0,-0.98834,1e-05,1.68124]
[1779947226336,46.44,72899.62,0.0,-0.98834,1e-05,1.6818]
[1779947226468,46.44,72899.62,0.0,-0.98834,1e-05,1.6818]
[1779947226560,46.44,72899.09,0.0,-0.98834,1e-05,1.681]
[1779947227225,46.44,72899.09,0.0,-0.98834,1e-05,1.681]
[1779947227474,46.44,72899.09,0.0,-0.98834,1e-05,1.681]
[1779947228574,46.44,72896.03,0.0,-0.98838,1e-05,1.6764]
[1779947231368,46.44,72895.94,0.0,-0.98838,1e-05,1.67628]
[1779947231468,46.44,72895.94,0.0,-0.98838,1e-05,1.67628]
[1779947231595,46.44,72896.32,0.0,-0.98838,1e-05,1.67688]
[1779947232454,46.44,72896.32,0.0,-0.98838,1e-05,1.67688]
[1779947232468,46.44,72896.32,0.0,-0.98838,1e-05,1.67688]
[1779947235433,46.44,72894.79,0.0,-0.98839,1e-05,1.67462]
[1779947235470,46.44,72894.79,0.0,-0.98839,1e-05,1.67462]
[1779947235626,46.44,72893.31,0.0,-0.98841,1e-05,1.67241]
[1779947238647,46.44,72892.56,0.0,-0.98842,1e-05,1.67135]
[1779947239685,46.44,72892.56,0.0,-0.98842,1e-05,1.67135]
[1779947239721,46.44,72892.56,0.0,-0.98842,1e-05,1.67135]
[1779947240661,46.44,72895.49,0.0,-0.98838,1e-05,1.67581]
[1779947245538,46.44,72894.84,0.0,-0.98839,1e-05,1.67491]
[1779947245720,46.44,72894.84,0.0,-0.98839,1e-05,1.67491]
[1779947246703,46.44,72887.03,0.0,-0.98848,1e-05,1.66321]
[1779947247181,46.44,72887.03,0.0,-0.98848,1e-05,1.66321]
[1779947247219,46.44,72887.03,0.0,-0.98848,1e-05,1.66321]
[1779947247710,46.44,72885.65,0.0,-0.9885,1e-05,1.66117]
[1779947249728,46.44,72886.2,0.0,-0.98849,1e-05,1.66207]
[1779947250615,46.44,72886.2,0.0,-0.98849,1e-05,1.66207]
[1779947250719,46.44,72886.2,0.0,-0.98849,1e-05,1.66207]
[1779947253907,46.44,72886.05,0.0,-0.9885,1e-05,1.66024]
[1779947253968,46.44,72886.05,0.0,-0.9885,1e-05,1.66024]
[1779947253976,46.44,72889.24,0.0,-0.98847,1e-05,1.66511]
[1779947254848,46.44,72889.24,0.0,-0.98847,1e-05,1.66511]
[1779947254968,46.44,72889.24,0.0,-0.98847,1e-05,1.66511]
[1779947255069,46.44,72891.52,0.0,-0.98844,1e-05,1.66857]
[1779947260805,46.44,72893.86,0.0,-0.98841,1e-05,1.67223]
[1779947264110,46.44,72894.87,0.0,-0.9884,1e-05,1.6738]
[1779947264221,46.44,72894.87,0.0,-0.9884,1e-05,1.6738]
[1779947269868,46.44,72895.99,0.0,-0.98838,1e-05,1.67556]
[1779947271889,46.44,72899.24,0.0,-0.98835,1e-05,1.68048]
[1779947273027,46.44,72909.0,0.0,-0.98823,1e-05,1.69527]
[1779947273899,46.44,72907.87,0.0,-0.98824,1e-05,1.69353]
[1779947274222,46.44,72907.87,0.0,-0.98824,1e-05,1.69353]
[1779947274277,46.44,72907.87,0.0,-0.98824,1e-05,1.69353]
[1779947274470,46.44,72907.87,0.0,-0.98824,1e-05,1.69353]
[1779947274906,46.44,72907.66,0.0,-0.98825,1e-05,1.69319]
[1779947275913,46.44,72872.35,0.0,-0.98866,1e-05,1.64019]
[1779947276187,46.44,72872.35,0.0,-0.98866,1e-05,1.64019]
[1779947276920,46.44,72869.15,0.0,-0.9887,1e-05,1.63552]
[1779947279161,46.45,72869.27,0.0,-0.9887,1e-05,1.63585]
[1779947284976,46.45,72863.45,0.0,-0.98876,1e-05,1.62771]
[1779947285983,46.45,72860.11,0.0,-0.9888,1e-05,1.62288]
[1779947287997,46.45,72852.98,0.0,-0.98888,1e-05,1.61263]
[1779947290947,46.45,72853.97,0.0,-0.98886,1e-05,1.61431]
[1779947290971,46.45,72853.97,0.0,-0.98886,1e-05,1.61431]
[1779947291018,46.45,72853.99,0.0,-0.98886,1e-05,1.61445]
[1779947293218,46.45,72854.31,0.0,-0.98886,1e-05,1.61513]
[1779947299816,46.46,72856.16,0.0,-0.98883,1e-05,1.61849]
[1779947299971,46.46,72856.16,0.0,-0.98883,1e-05,1.61849]
[1779947300055,46.46,72856.16,0.0,-0.98883,1e-05,1.61849]
[1779947300081,46.46,72856.93,0.0,-0.98882,1e-05,1.61972]
[1779947300219,46.46,72856.93,0.0,-0.98882,1e-05,1.61972]
[1779947303813,46.46,72855.62,0.0,-0.98883,1e-05,1.61811]
[1779947303938,46.46,72855.62,0.0,-0.98883,1e-05,1.61811]
[1779947303971,46.46,72855.62,0.0,-0.98883,1e-05,1.61811]
[1779947304109,46.46,72854.82,0.0,-0.98884,1e-05,1.61705]
[1779947305116,46.46,72851.74,0.0,-0.98888,1e-05,1.61265]
[1779947310151,46.46,72850.4,0.0,-0.98889,1e-05,1.61128]
[1779947312165,46.46,72835.68,0.0,-0.98906,1e-05,1.58848]
[1779947313172,46.46,72831.87,0.0,-0.98911,1e-05,1.58314]
[1779947315879,46.47,72831.45,0.0,-0.98911,1e-05,1.5827]
[1779947315969,46.47,72831.45,0.0,-0.98911,1e-05,1.5827]
[1779947315976,46.47,72831.08,0.0,-0.98911,1e-05,1.5825]
[1779947316190,46.47,72831.08,0.0,-0.98911,1e-05,1.5825]
[1779947316222,46.47,72831.08,0.0,-0.98911,1e-05,1.5825]
[1779947317203,46.47,72828.16,0.0,-0.98914,1e-05,1.57847]
[1779947318210,46.47,72825.04,0.0,-0.98917,1e-05,1.57417]
[1779947320089,46.47,72825.04,0.0,-0.98917,1e-05,1.57417]
[1779947320223,46.47,72824.81,0.0,-0.98918,1e-05,1.57402]
[1779947320441,46.47,72824.81,0.0,-0.98918,1e-05,1.57402]
[1779947320469,46.47,72824.81,0.0,-0.98918,1e-05,1.57402]
[1779947320570,46.47,72824.66,0.0,-0.98918,1e-05,1.57399]
[1779947326060,46.47,72823.91,0.0,-0.98918,1e-05,1.57365]
[1779947326069,46.48,72822.63,0.0,-0.98919,1e-05,1.57219]
[1779947326195,46.48,72822.63,0.0,-0.98919,1e-05,1.57219]
[1779947326221,46.48,72822.63,0.0,-0.98919,1e-05,1.57219]
[1779947327273,46.48,72819.03,0.0,-0.98923,1e-05,1.56723]
[1779947328916,46.48,72819.03,0.0,-0.98923,1e-05,1.56723]
[1779947328973,46.48,72819.03,0.0,-0.98923,1e-05,1.56723]
[1779947328983,46.48,72819.03,0.0,-0.98923,1e-05,1.56723]
[1779947328985,46.48,72816.57,0.0,-0.98925,1e-05,1.56412]
[1779947329222,46.48,72816.57,0.0,-0.98925,1e-05,1.56412]
[1779947334372,46.48,72816.13,0.0,-0.98925,1e-05,1.56431]
[1779947334471,46.48,72816.13,0.0,-0.98925,1e-05,1.56431]
[1779947334519,46.48,72816.13,0.0,-0.98925,1e-05,1.56431]
[1779947334722,46.48,72816.13,0.0,-0.98925,1e-05,1.56431]
[1779947334789,46.49,72815.58,0.0,-0.98926,1e-05,1.56373]
[1779947341146,46.49,72817.18,0.0,-0.98923,1e-05,1.56701]
[1779947341234,46.49,72818.27,0.0,-0.98922,1e-05,1.56876]
[1779947341365,46.49,72818.27,0.0,-0.98922,1e-05,1.56876]
[1779947341472,46.49,72818.27,0.0,-0.98922,1e-05,1.56876]
[1779947341570,46.49,72817.28,0.0,-0.98923,1e-05,1.56754]
[1779947346141,46.5,72816.9,0.0,-0.98923,1e-05,1.56757]
[1779947345400,46.5,72812.77,0.0,-0.98927,1e-05,1.56188]
[1779947346222,46.5,72812.77,0.0,-0.98927,1e-05,1.56188]
[1779947346348,46.5,72812.77,0.0,-0.98927,1e-05,1.56188]
[1779947346490,46.5,72812.77,0.0,-0.98927,1e-05,1.56188]
[1779947346589,46.5,72814.56,0.0,-0.98925,1e-05,1.56463]
[1779947352450,46.51,72815.42,0.0,-0.98923,1e-05,1.56701]
[1779947355471,46.51,72798.7,0.0,-0.98941,1e-05,1.54387]
[1779947356478,46.51,72794.97,0.0,-0.98945,1e-05,1.53885]
[1779947357484,46.51,72791.69,0.0,-0.98948,1e-05,1.53448]
[1779947359499,46.51,72806.22,0.0,-0.98932,1e-05,1.55546]
[1779947360505,46.52,72812.72,0.0,-0.98925,1e-05,1.56491]
[1779947361513,46.52,72817.33,0.0,-0.98919,1e-05,1.57168]
[1779947363527,46.52,72814.47,0.0,-0.98922,1e-05,1.56797]
[1779947364437,46.52,72814.47,0.0,-0.98922,1e-05,1.56797]
[1779947364471,46.52,72814.47,0.0,-0.98922,1e-05,1.56797]
[1779947364950,46.52,72814.47,0.0,-0.98922,1e-05,1.56797]
[1779947364973,46.52,72814.47,0.0,-0.98922,1e-05,1.56797]
[1779947365069,46.52,72812.42,0.0,-0.98924,1e-05,1.56543]
[1779947368562,46.52,72826.98,0.0,-0.98907,1e-05,1.58687]
[1779947369569,46.52,72831.04,0.0,-0.98903,1e-05,1.59289]
[1779947371322,46.53,72830.53,0.0,-0.98903,1e-05,1.5923]
[1779947371600,46.53,72865.75,0.0,-0.98864,1e-05,1.64227]
[1779947372604,46.53,72877.27,0.0,-0.9885,1e-05,1.65946]
[1779947373611,46.53,72877.2,0.0,-0.98851,1e-05,1.65939]
[1779947374737,46.53,72877.2,0.0,-0.98851,1e-05,1.65939]
[1779947380660,46.53,72879.93,0.0,-0.98847,1e-05,1.66368]
[1779947381668,46.53,72877.14,0.0,-0.9885,1e-05,1.65954]
[1779947383682,46.53,72873.63,0.0,-0.98854,1e-05,1.65437]
[1779947385912,46.53,72873.3,0.0,-0.98855,1e-05,1.65392]
[1779947385971,46.53,72873.3,0.0,-0.98855,1e-05,1.65392]
[1779947386184,46.53,72873.3,0.0,-0.98855,1e-05,1.65392]
[1779947386222,46.53,72873.3,0.0,-0.98855,1e-05,1.65392]
[1779947386013,46.53,72872.59,0.0,-0.98856,1e-05,1.65295]
[1779947391738,46.53,72872.59,0.0,-0.98855,1e-05,1.65317]
[1779947397211,46.53,72873.59,0.0,-0.98854,1e-05,1.65483]
[1779947397219,46.53,72873.59,0.0,-0.98854,1e-05,1.65483]
[1779947397400,46.53,72871.85,0.0,-0.98856,1e-05,1.65228]
[1779947397475,46.53,72871.85,0.0,-0.98856,1e-05,1.65228]
[1779947397779,46.53,72873.78,0.0,-0.98854,1e-05,1.65519]
[1779947402815,46.53,72873.35,0.0,-0.98854,1e-05,1.65475]
[1779947406374,46.53,72873.02,0.0,-0.98855,1e-05,1.65429]
[1779947406471,46.53,72873.02,0.0,-0.98855,1e-05,1.65429]
[1779947406603,46.53,72873.02,0.0,-0.98855,1e-05,1.65429]
[1779947406727,46.53,72873.02,0.0,-0.98855,1e-05,1.65429]
[1779947406822,46.53,72873.02,0.0,-0.98854,1e-05,1.65441]
[1779947411880,46.53,72873.67,0.0,-0.98854,1e-05,1.65557]
[1779947413055,46.53,72873.67,0.0,-0.98854,1e-05,1.65557]
[1779947413191,46.53,72873.67,0.0,-0.98854,1e-05,1.65557]
[1779947413225,46.53,72873.67,0.0,-0.98854,1e-05,1.65557]
[1779947413256,46.53,72873.23,0.0,-0.98854,1e-05,1.65499]
[1779947418930,46.54,72873.27,0.0,-0.98854,1e-05,1.65523]
[1779947421194,46.54,72873.68,0.0,-0.98853,1e-05,1.65587]
[1779947421221,46.54,72873.68,0.0,-0.98853,1e-05,1.65587]
[1779947421196,46.54,72873.86,0.0,-0.98853,1e-05,1.65621]
[1779947421349,46.54,72873.86,0.0,-0.98853,1e-05,1.65621]
[1779947421479,46.54,72873.86,0.0,-0.98853,1e-05,1.65621]
[1779947421951,46.54,72873.8,0.0,-0.98853,1e-05,1.65616]
[1779947426986,46.54,72873.23,0.0,-0.98854,1e-05,1.65548]
[1779947429472,46.54,72873.89,0.0,-0.98853,1e-05,1.65653]
[1779947429643,46.54,72873.89,0.0,-0.98853,1e-05,1.65653]
[1779947429724,46.54,72873.89,0.0,-0.98853,1e-05,1.65653]
[1779947430007,46.54,72875.1,0.0,-0.98851,1e-05,1.65837]
[1779947434035,46.54,72882.52,0.0,-0.98844,1e-05,1.66784]
[1779947434919,46.54,72882.52,0.0,-0.98844,1e-05,1.66784]
[1779947434973,46.54,72882.52,0.0,-0.98844,1e-05,1.66784]
[1779947435187,46.54,72882.52,0.0,-0.98844,1e-05,1.66784]
[1779947435223,46.54,72882.52,0.0,-0.98844,1e-05,1.66784]
[1779947435243,46.54,72885.56,0.0,-0.9884,1e-05,1.67245]
[1779947438063,46.54,72888.76,0.0,-0.98836,1e-05,1.67727]
[1779947438720,46.54,72888.76,0.0,-0.98836,1e-05,1.67727]
[1779947439070,46.54,72888.94,0.0,-0.98836,1e-05,1.67754]
[1779947441084,46.54,72882.84,0.0,-0.98843,1e-05,1.66837]
[1779947442091,46.54,72883.52,0.0,-0.98842,1e-05,1.66941]
[1779947442538,46.54,72883.52,0.0,-0.98842,1e-05,1.66941]
[1779947442732,46.54,72883.52,0.0,-0.98842,1e-05,1.66941]
[1779947442854,46.54,72883.52,0.0,-0.98842,1e-05,1.66941]
[1779947442971,46.54,72883.52,0.0,-0.98842,1e-05,1.66941]
[1779947443098,46.54,72883.03,0.0,-0.98843,1e-05,1.66869]
[1779947449541,46.54,72882.53,0.0,-0.98844,1e-05,1.66801]
[1779947449723,46.54,72882.53,0.0,-0.98844,1e-05,1.66801]
[1779947452161,46.54,72887.97,0.0,-0.98837,1e-05,1.67627]
[1779947452873,46.54,72887.97,0.0,-0.98837,1e-05,1.67627]
[1779947452979,46.54,72887.97,0.0,-0.98837,1e-05,1.67627]
[1779947452987,46.54,72887.97,0.0,-0.98837,1e-05,1.67627]
[1779947453223,46.54,72887.97,0.0,-0.98837,1e-05,1.67627]
[1779947453238,46.54,72890.24,0.0,-0.98834,1e-05,1.67969]
[1779947457574,46.54,72889.44,0.0,-0.98835,1e-05,1.6785]
[1779947457619,46.54,72889.44,0.0,-0.98835,1e-05,1.6785]
[1779947457724,46.54,72889.44,0.0,-0.98835,1e-05,1.6785]
[1779947458203,46.54,72889.47,0.0,-0.98835,1e-05,1.67855]
[1779947463238,46.54,72890.1,0.0,-0.98834,1e-05,1.67952]
[1779947463557,46.54,72890.1,0.0,-0.98834,1e-05,1.67952]
[1779947463601,46.54,72890.1,0.0,-0.98834,1e-05,1.67952]
[1779947463723,46.54,72890.1,0.0,-0.98834,1e-05,1.67952]
[1779947464245,46.54,72891.25,0.0,-0.98833,1e-05,1.68126]
[1779947469144,46.54,72891.27,0.0,-0.98833,1e-05,1.6813]
[1779947469222,46.54,72891.27,0.0,-0.98833,1e-05,1.6813]
[1779947469280,46.54,72892.11,0.0,-0.98832,1e-05,1.68256]
[1779947469414,46.54,72892.11,0.0,-0.98832,1e-05,1.68256]
[1779947469474,46.54,72892.11,0.0,-0.98832,1e-05,1.68256]
[1779947476329,46.54,72891.77,0.0,-0.98833,1e-05,1.68205]
[1779947481299,46.54,72891.51,0.0,-0.98833,1e-05,1.68166]
[1779947480357,46.54,72899.09,0.0,-0.98824,1e-05,1.69312]
[1779947481474,46.54,72899.09,0.0,-0.98824,1e-05,1.69312]
[1779947481576,46.54,72899.09,0.0,-0.98824,1e-05,1.69312]
[1779947481734,46.54,72899.09,0.0,-0.98824,1e-05,1.69312]
[1779947481768,46.54,72903.31,0.0,-0.98819,1e-05,1.69951]
[1779947482371,46.54,72899.38,0.0,-0.98823,1e-05,1.69351]
[1779947487406,46.54,72900.26,0.0,-0.98823,1e-05,1.69472]
[1779947488798,46.54,72900.26,0.0,-0.98823,1e-05,1.69472]
[1779947488974,46.54,72900.26,0.0,-0.98823,1e-05,1.69472]
[1779947489101,46.54,72900.26,0.0,-0.98823,1e-05,1.69472]
[1779947489225,46.54,72900.26,0.0,-0.98823,1e-05,1.69472]
[1779947489310,46.54,72900.92,0.0,-0.98822,1e-05,1.69567]
[1779947492585,46.54,72900.34,0.0,-0.98822,1e-05,1.69476]
[1779947492724,46.54,72900.34,0.0,-0.98822,1e-05,1.69476]
[1779947498483,46.54,72900.52,0.0,-0.98824,1e-05,1.69304]
[1779947499889,46.54,72900.52,0.0,-0.98824,1e-05,1.69304]
[1779947499970,46.54,72900.52,0.0,-0.98824,1e-05,1.69304]
[1779947500073,46.54,72900.52,0.0,-0.98824,1e-05,1.69304]
[1779947500222,46.54,72900.52,0.0,-0.98824,1e-05,1.69304]
[1779947500312,46.54,72900.76,0.0,-0.98823,1e-05,1.69335]
[1779947505527,46.54,72900.21,0.0,-0.98824,1e-05,1.69239]
[1779947505726,46.54,72900.21,0.0,-0.98824,1e-05,1.69239]
[1779947511574,46.54,72900.16,0.0,-0.98824,1e-05,1.6921]
[1779947518291,46.53,72900.36,0.0,-0.98824,1e-05,1.69228]
[1779947518312,46.53,72900.36,0.0,-0.98824,1e-05,1.69217]
[1779947518471,46.53,72900.36,0.0,-0.98824,1e-05,1.69217]
[1779947518592,46.53,72900.36,0.0,-0.98824,1e-05,1.69217]
[1779947518723,46.53,72900.36,0.0,-0.98824,1e-05,1.69217]
[1779947518824,46.53,72900.5,0.0,-0.98824,1e-05,1.69239]
[1779947524668,46.53,72900.63,0.0,-0.98824,1e-05,1.69238]
[1779947528539,46.53,72901.0,0.0,-0.98824,1e-05,1.69283]
[1779947528720,46.53,72901.0,0.0,-0.98824,1e-05,1.69283]
[1779947529039,46.53,72901.0,0.0,-0.98824,1e-05,1.69283]
[1779947529222,46.53,72901.0,0.0,-0.98824,1e-05,1.69283]
[1779947529257,46.53,72904.14,0.0,-0.9882,1e-05,1.69752]
[1779947532960,46.53,72905.38,0.0,-0.98819,1e-05,1.69932]
[1779947532971,46.53,72905.38,0.0,-0.98819,1e-05,1.69932]
[1779947537504,46.53,72905.0,0.0,-0.98819,1e-05,1.69851]
[1779947537721,46.53,72905.0,0.0,-0.98819,1e-05,1.69851]
[1779947537759,46.53,72908.17,0.0,-0.98816,1e-05,1.70329]
[1779947538441,46.53,72908.17,0.0,-0.98816,1e-05,1.70329]
[1779947538468,46.53,72908.17,0.0,-0.98816,1e-05,1.70329]
[1779947543462,46.53,72907.98,0.0,-0.98816,1e-05,1.70273]
[1779947543474,46.53,72907.98,0.0,-0.98816,1e-05,1.70273]
[1779947543804,46.53,72907.98,0.0,-0.98816,1e-05,1.70273]
[1779947543974,46.53,72907.98,0.0,-0.98816,1e-05,1.70273]
[1779947543977,46.53,72900.45,0.0,-0.98825,1e-05,1.69123]
[1779947544813,46.53,72900.05,0.0,-0.98826,1e-05,1.69059]
[1779947547483,46.53,72899.99,0.0,-0.98826,1e-05,1.69043]
[1779947547579,46.53,72899.99,0.0,-0.98826,1e-05,1.69043]
[1779947547726,46.53,72899.99,0.0,-0.98826,1e-05,1.69043]
[1779947547834,46.53,72898.1,0.0,-0.98828,1e-05,1.68754]
[1779947552869,46.53,72899.43,0.0,-0.98828,1e-05,1.68769]
[1779947556598,46.53,72899.47,0.0,-0.98828,1e-05,1.68767]
[1779947556726,46.53,72899.47,0.0,-0.98828,1e-05,1.68767]
[1779947556761,46.53,72899.47,0.0,-0.98828,1e-05,1.68767]
[1779947556974,46.53,72899.47,0.0,-0.98828,1e-05,1.68767]
[1779947557010,46.53,72899.61,0.0,-0.98828,1e-05,1.68786]
[1779947562825,46.53,72899.48,0.0,-0.98828,1e-05,1.68752]
[1779947562976,46.53,72899.48,0.0,-0.98828,1e-05,1.68752]
[1779947564298,46.53,72899.63,0.0,-0.98828,1e-05,1.68772]
[1779947564326,46.53,72899.65,0.0,-0.98828,1e-05,1.6877]
[1779947564471,46.53,72899.65,0.0,-0.98828,1e-05,1.6877]
[1779947564953,46.53,72900.54,0.0,-0.98827,1e-05,1.68905]
[1779947569988,46.52,72899.27,0.0,-0.98828,1e-05,1.68698]
[1779947575023,46.52,72899.33,0.0,-0.98828,1e-05,1.68693]
[1779947580750,46.52,72899.34,0.0,-0.98828,1e-05,1.68689]
[1779947581008,46.52,72899.34,0.0,-0.98828,1e-05,1.68689]
[1779947581065,46.52,72896.16,0.0,-0.98832,1e-05,1.68198]
[1779947582073,46.52,72888.91,0.0,-0.98841,1e-05,1.67103]
[1779947584087,46.52,72890.0,0.0,-0.9884,1e-05,1.67266]
[1779947585185,46.52,72890.0,0.0,-0.9884,1e-05,1.67266]
[1779947585219,46.52,72890.0,0.0,-0.9884,1e-05,1.67266]
[1779947591136,46.52,72891.57,0.0,-0.98838,1e-05,1.67504]
[1779947592381,46.52,72891.57,0.0,-0.98838,1e-05,1.67504]
[1779947592143,46.52,72894.53,0.0,-0.98834,1e-05,1.67951]
[1779947592470,46.52,72894.53,0.0,-0.98834,1e-05,1.67951]
[1779947592918,46.52,72894.53,0.0,-0.98834,1e-05,1.67951]
[1779947592970,46.52,72894.53,0.0,-0.98834,1e-05,1.67951]
[1779947593150,46.52,72895.41,0.0,-0.98833,1e-05,1.68083]
[1779947594157,46.52,72901.08,0.0,-0.98826,1e-05,1.6894]
[1779947595164,46.52,72903.44,0.0,-0.98824,1e-05,1.69296]
[1779947596401,46.52,72903.44,0.0,-0.98824,1e-05,1.69296]
[1779947596171,46.52,72905.77,0.0,-0.98821,1e-05,1.69647]
[1779947596468,46.52,72905.77,0.0,-0.98821,1e-05,1.69647]
[1779947596583,46.52,72905.77,0.0,-0.98821,1e-05,1.69647]
[1779947596721,46.52,72905.77,0.0,-0.98821,1e-05,1.69647]
[1779947597178,46.52,72906.63,0.0,-0.9882,1e-05,1.69774]
[1779947600200,46.52,72906.65,0.0,-0.9882,1e-05,1.6977]
[1779947600221,46.52,72906.65,0.0,-0.9882,1e-05,1.6977]
[1779947600263,46.52,72907.57,0.0,-0.98819,1e-05,1.69907]
[1779947602750,46.52,72907.34,0.0,-0.98819,1e-05,1.69865]
[1779947602970,46.52,72907.34,0.0,-0.98819,1e-05,1.69865]
[1779947607492,46.52,72906.33,0.0,-0.9882,1e-05,1.69695]
[1779947607720,46.52,72906.33,0.0,-0.9882,1e-05,1.69695]
[1779947611276,46.52,72908.27,0.0,-0.98819,1e-05,1.69804]
[1779947614163,46.52,72909.22,0.0,-0.98818,1e-05,1.69944]
[1779947614220,46.52,72909.22,0.0,-0.98818,1e-05,1.69944]
[1779947614297,46.52,72911.86,0.0,-0.98815,1e-05,1.70343]
[1779947614722,46.52,72911.86,0.0,-0.98815,1e-05,1.70343]
[1779947615304,46.52,72912.93,0.0,-0.98814,1e-05,1.70503]
[1779947620339,46.52,72914.49,0.0,-0.98812,1e-05,1.70722]
[1779947620722,46.52,72914.49,0.0,-0.98812,1e-05,1.70722]
[1779947620970,46.52,72914.49,0.0,-0.98812,1e-05,1.70722]
[1779947626381,46.52,72913.51,0.0,-0.98813,1e-05,1.70548]
[1779947627499,46.52,72913.9,0.0,-0.98813,1e-05,1.70603]
[1779947627722,46.52,72913.9,0.0,-0.98813,1e-05,1.70603]
[1779947629402,46.52,72921.05,0.0,-0.98804,1e-05,1.71689]
[1779947631007,46.52,72922.6,0.0,-0.98803,1e-05,1.71921]
[1779947631220,46.52,72922.6,0.0,-0.98803,1e-05,1.71921]
[1779947631427,46.52,72917.69,0.0,-0.98809,1e-05,1.71161]
[1779947632485,46.52,72917.69,0.0,-0.98809,1e-05,1.71161]
[1779947632489,46.52,72917.1,0.0,-0.98809,1e-05,1.71066]
[1779947632725,46.52,72917.1,0.0,-0.98809,1e-05,1.71066]
[1779947638476,46.51,72917.89,0.0,-0.98809,1e-05,1.71156]
[1779947639174,46.51,72917.89,0.0,-0.98809,1e-05,1.71156]
[1779947639220,46.51,72917.89,0.0,-0.98809,1e-05,1.71156]
[1779947639483,46.51,72922.12,0.0,-0.98804,1e-05,1.71799]
[1779947644518,46.51,72922.52,0.0,-0.98803,1e-05,1.71827]
[1779947647091,46.51,72922.73,0.0,-0.98803,1e-05,1.71853]
[1779947647219,46.51,72922.73,0.0,-0.98803,1e-05,1.71853]
[1779947648785,46.51,72922.49,0.0,-0.98804,1e-05,1.71802]
[1779947648971,46.51,72922.49,0.0,-0.98804,1e-05,1.71802]
[1779947649072,46.51,72923.47,0.0,-0.98802,1e-05,1.71946]
[1779947653747,46.51,72923.95,0.0,-0.98802,1e-05,1.71992]
[1779947653969,46.51,72923.95,0.0,-0.98802,1e-05,1.71992]
[1779947657283,46.51,72924.37,0.0,-0.98802,1e-05,1.72035]
[1779947657468,46.51,72924.37,0.0,-0.98802,1e-05,1.72035]
[1779947657531,46.51,72926.94,0.0,-0.98799,1e-05,1.72416]
[1779947657719,46.51,72926.94,0.0,-0.98799,1e-05,1.72416]
[1779947657820,46.51,72928.27,0.0,-0.98797,1e-05,1.72621]
[1779947663651,46.5,72928.4,0.0,-0.98797,1e-05,1.72591]
[1779947670338,46.5,72927.77,0.0,-0.98798,1e-05,1.7247]
[1779947670720,46.5,72927.77,0.0,-0.98799,1e-05,1.72438]
[1779947675735,46.5,72928.12,0.0,-0.988,1e-05,1.72276]
[1779947679765,46.5,72928.18,0.0,-0.988,1e-05,1.72263]
[1779947679861,46.5,72928.18,0.0,-0.988,1e-05,1.72263]
[1779947679971,46.5,72928.18,0.0,-0.988,1e-05,1.72263]
[1779947680071,46.5,72929.11,0.0,-0.98799,1e-05,1.72399]
[1779947685805,46.5,72928.49,0.0,-0.988,1e-05,1.72258]
[1779947690841,46.49,72926.39,0.0,-0.98803,1e-05,1.71897]
[1779947694539,46.49,72924.06,0.0,-0.98806,1e-05,1.71526]
[1779947693862,46.49,72918.66,0.0,-0.98812,1e-05,1.70692]
[1779947694714,46.49,72918.66,0.0,-0.98812,1e-05,1.70692]
[1779947694723,46.49,72918.66,0.0,-0.98812,1e-05,1.70692]
[1779947694869,46.49,72918.75,0.0,-0.98812,1e-05,1.70701]
[1779947699904,46.49,72919.95,0.0,-0.98811,1e-05,1.70861]
[1779947705948,46.49,72921.77,0.0,-0.98809,1e-05,1.71108]
[1779947708149,46.49,72922.17,0.0,-0.98808,1e-05,1.71164]
[1779947708219,46.49,72922.17,0.0,-0.98808,1e-05,1.71164]
[1779947708742,46.49,72922.4,0.0,-0.98808,1e-05,1.71193]
[1779947708971,46.49,72922.4,0.0,-0.98808,1e-05,1.71193]
[1779947708992,46.49,72923.37,0.0,-0.98807,1e-05,1.71337]
[1779947714004,46.49,72923.44,0.0,-0.98807,1e-05,1.71318]
[1779947715864,46.49,72922.84,0.0,-0.98808,1e-05,1.7122]
[1779947715970,46.49,72922.84,0.0,-0.98808,1e-05,1.7122]
[1779947717025,46.49,72918.93,0.0,-0.98813,1e-05,1.7061]
[1779947722061,46.48,72919.11,0.0,-0.98813,1e-05,1.70615]
[1779947724031,46.48,72919.39,0.0,-0.98813,1e-05,1.70653]
[1779947724222,46.48,72919.39,0.0,-0.98813,1e-05,1.70653]
[1779947724322,46.48,72919.39,0.0,-0.98813,1e-05,1.70643]
[1779947731124,46.48,72919.21,0.0,-0.98814,1e-05,1.70412]
[1779947734148,46.48,72919.23,0.0,-0.98814,1e-05,1.70406]
[1779947734219,46.48,72919.23,0.0,-0.98814,1e-05,1.70406]
[1779947739191,46.48,72921.11,0.0,-0.98812,1e-05,1.7067]
[1779947739229,46.48,72921.11,0.0,-0.98812,1e-05,1.7067]
[1779947739326,46.48,72921.11,0.0,-0.98812,1e-05,1.7067]
[1779947739476,46.48,72921.11,0.0,-0.98812,1e-05,1.7067]
[1779947739521,46.48,72921.68,0.0,-0.98812,1e-05,1.70748]
[1779947742609,46.48,72921.02,0.0,-0.98812,1e-05,1.70642]
[1779947742721,46.48,72922.28,0.0,-0.98811,1e-05,1.7083]
[1779947746229,46.48,72918.01,0.0,-0.98816,1e-05,1.70158]
[1779947747229,46.48,72918.01,0.0,-0.98816,1e-05,1.70158]
[1779947747317,46.48,72918.01,0.0,-0.98816,1e-05,1.70158]
[1779947747472,46.48,72918.01,0.0,-0.98816,1e-05,1.70158]
[1779947747489,46.48,72918.02,0.0,-0.98816,1e-05,1.70151]
[1779947751264,46.48,72910.54,0.0,-0.98825,1e-05,1.69001]
[1779947752271,46.48,72907.4,0.0,-0.98829,1e-05,1.68522]
[1779947752919,46.48,72907.4,0.0,-0.98829,1e-05,1.68522]
[1779947752972,46.48,72907.4,0.0,-0.98829,1e-05,1.68522]
[1779947753089,46.48,72907.4,0.0,-0.98829,1e-05,1.68522]
[1779947753225,46.48,72907.4,0.0,-0.98829,1e-05,1.68522]
[1779947753278,46.48,72907.23,0.0,-0.98829,1e-05,1.68494]
[1779947758313,46.48,72906.69,0.0,-0.9883,1e-05,1.68408]
[1779947759320,46.48,72900.35,0.0,-0.98838,1e-05,1.6745]
[1779947761340,46.48,72908.65,0.0,-0.98828,1e-05,1.68706]
[1779947762347,46.48,72909.81,0.0,-0.98826,1e-05,1.6888]
[1779947762666,46.48,72909.81,0.0,-0.98826,1e-05,1.6888]
[1779947762727,46.48,72909.81,0.0,-0.98826,1e-05,1.6888]
[1779947765539,46.48,72909.83,0.0,-0.98826,1e-05,1.6888]
[1779947765599,46.48,72910.13,0.0,-0.98826,1e-05,1.68924]
[1779947765723,46.48,72910.13,0.0,-0.98826,1e-05,1.68924]
[1779947766820,46.48,72910.73,0.0,-0.98825,1e-05,1.69014]
[1779947766973,46.48,72910.73,0.0,-0.98825,1e-05,1.69014]
[1779947772417,46.48,72911.81,0.0,-0.98824,1e-05,1.69167]
[1779947773669,46.48,72914.22,0.0,-0.98821,1e-05,1.69531]
[1779947773722,46.48,72914.22,0.0,-0.98821,1e-05,1.69531]
[1779947773824,46.48,72914.22,0.0,-0.98821,1e-05,1.69531]
[1779947773975,46.48,72914.22,0.0,-0.98821,1e-05,1.69531]
[1779947774431,46.48,72914.85,0.0,-0.9882,1e-05,1.69624]
[1779947777895,46.48,72915.67,0.0,-0.9882,1e-05,1.6974]
[1779947777972,46.48,72915.67,0.0,-0.9882,1e-05,1.6974]
[1779947779466,46.48,72919.78,0.0,-0.98815,1e-05,1.7036]
[1779947783273,46.47,72920.63,0.0,-0.98814,1e-05,1.70477]
[1779947783370,46.47,72920.63,0.0,-0.98814,1e-05,1.70477]
[1779947783472,46.47,72920.63,0.0,-0.98814,1e-05,1.70477]
[1779947783475,46.47,72920.63,0.0,-0.98814,1e-05,1.70472]
[1779947788529,46.47,72922.67,0.0,-0.98811,1e-05,1.70761]
[1779947788678,46.47,72922.67,0.0,-0.98811,1e-05,1.70761]
[1779947788722,46.47,72922.67,0.0,-0.98811,1e-05,1.70761]
[1779947788916,46.47,72922.67,0.0,-0.98811,1e-05,1.70761]
[1779947788974,46.47,72922.67,0.0,-0.98811,1e-05,1.70761]
[1779947789536,46.47,72922.65,0.0,-0.98812,1e-05,1.70753]
[1779947794571,46.47,72925.36,0.0,-0.9881,1e-05,1.70968]
[1779947795145,46.47,72925.36,0.0,-0.9881,1e-05,1.70968]
[1779947795225,46.47,72925.36,0.0,-0.9881,1e-05,1.70968]
[1779947795578,46.47,72930.45,0.0,-0.98804,1e-05,1.71744]
[1779947801621,46.47,72929.22,0.0,-0.98805,1e-05,1.71516]
[1779947802507,46.47,72929.22,0.0,-0.98805,1e-05,1.71516]
[1779947802702,46.47,72927.81,0.0,-0.98807,1e-05,1.71293]
[1779947802724,46.47,72927.81,0.0,-0.98807,1e-05,1.71293]
[1779947804642,46.47,72927.74,0.0,-0.98807,1e-05,1.71272]
[1779947807662,46.47,72923.87,0.0,-0.98812,1e-05,1.70663]
[1779947807787,46.47,72923.87,0.0,-0.98812,1e-05,1.70663]
[1779947807973,46.47,72923.87,0.0,-0.98812,1e-05,1.70663]
[1779947808447,46.47,72923.87,0.0,-0.98812,1e-05,1.70663]
[1779947808471,46.47,72923.87,0.0,-0.98812,1e-05,1.70663]
[1779947808669,46.47,72923.55,0.0,-0.98812,1e-05,1.7061]
[1779947810720,46.47,72921.98,0.0,-0.98814,1e-05,1.70366]
[1779947813704,46.47,72918.44,0.0,-0.98819,1e-05,1.69812]
[1779947814715,46.47,72918.44,0.0,-0.98819,1e-05,1.69812]
[1779947814970,46.47,72918.44,0.0,-0.98819,1e-05,1.69812]
[1779947815133,46.47,72918.44,0.0,-0.98819,1e-05,1.69812]
[1779947815223,46.47,72918.44,0.0,-0.98819,1e-05,1.69812]
[1779947815273,46.47,72918.22,0.0,-0.98819,1e-05,1.69775]
[1779947820755,46.47,72911.81,0.0,-0.98827,1e-05,1.68786]
[1779947822769,46.47,72910.32,0.0,-0.98829,1e-05,1.68559]
[1779947824133,46.47,72910.32,0.0,-0.98829,1e-05,1.68559]
[1779947824220,46.47,72910.32,0.0,-0.98829,1e-05,1.68559]
[1779947826797,46.47,72903.79,0.0,-0.98836,1e-05,1.67571]
[1779947828525,46.47,72903.79,0.0,-0.98836,1e-05,1.67571]
[1779947828591,46.47,72900.98,0.0,-0.9884,1e-05,1.67151]
[1779947828726,46.47,72900.98,0.0,-0.9884,1e-05,1.67151]
[1779947828872,46.47,72900.98,0.0,-0.9884,1e-05,1.67151]
[1779947828973,46.47,72900.98,0.0,-0.9884,1e-05,1.67151]
[1779947829072,46.47,72900.51,0.0,-0.9884,1e-05,1.67081]
[1779947835866,46.47,72900.88,0.0,-0.9884,1e-05,1.67153]
[1779947837374,46.47,72900.88,0.0,-0.9884,1e-05,1.67153]
[1779947837473,46.47,72900.88,0.0,-0.9884,1e-05,1.67153]
[1779947839894,46.47,72905.1,0.0,-0.98835,1e-05,1.67796]
[1779947841391,46.47,72905.1,0.0,-0.98835,1e-05,1.67796]
[1779947841472,46.47,72905.1,0.0,-0.98835,1e-05,1.67796]
[1779947841543,46.47,72905.1,0.0,-0.98835,1e-05,1.67796]
[1779947841642,46.47,72904.67,0.0,-0.98835,1e-05,1.67734]
[1779947841726,46.47,72904.67,0.0,-0.98835,1e-05,1.67734]
[1779947847123,46.47,72904.75,0.0,-0.98835,1e-05,1.67749]
[1779947847231,46.47,72904.75,0.0,-0.98835,1e-05,1.67749]
[1779947848957,46.47,72909.36,0.0,-0.9883,1e-05,1.68447]
[1779947852036,46.47,72910.04,0.0,-0.98829,1e-05,1.68549]
[1779947852201,46.47,72910.04,0.0,-0.98829,1e-05,1.68549]
[1779947852225,46.47,72910.04,0.0,-0.98829,1e-05,1.68549]
[1779947852226,46.47,72910.46,0.0,-0.98829,1e-05,1.68438]
[1779947856695,46.47,72909.92,0.0,-0.9883,1e-05,1.68354]
[1779947856725,46.47,72909.32,0.0,-0.98831,1e-05,1.68263]
[1779947856867,46.47,72909.32,0.0,-0.98831,1e-05,1.68263]
[1779947856975,46.47,72909.32,0.0,-0.98831,1e-05,1.68263]
[1779947857014,46.47,72905.95,0.0,-0.98835,1e-05,1.67754]
[1779947862049,46.47,72903.08,0.0,-0.98838,1e-05,1.67327]
[1779947865695,46.47,72902.83,0.0,-0.98838,1e-05,1.67291]
[1779947865711,46.47,72902.83,0.0,-0.98838,1e-05,1.67291]
[1779947867084,46.47,72898.71,0.0,-0.98843,1e-05,1.66678]
[1779947870753,46.47,72898.77,0.0,-0.98843,1e-05,1.66695]
[1779947870971,46.47,72898.77,0.0,-0.98843,1e-05,1.66695]
[1779947871112,46.47,72898.75,0.0,-0.98843,1e-05,1.66695]
[1779947876147,46.47,72899.3,0.0,-0.98842,1e-05,1.6679]
[1779947877669,46.47,72899.3,0.0,-0.98842,1e-05,1.6679]
[1779947877721,46.47,72899.3,0.0,-0.98842,1e-05,1.6679]
[1779947881182,46.47,72888.19,0.0,-0.98855,1e-05,1.65142]
[1779947882189,46.47,72878.76,0.0,-0.98866,1e-05,1.63747]
[1779947883158,46.47,72878.76,0.0,-0.98866,1e-05,1.63747]
[1779947883220,46.47,72878.76,0.0,-0.98866,1e-05,1.63747]
[1779947883703,46.47,72878.76,0.0,-0.98866,1e-05,1.63747]
[1779947883723,46.47,72878.76,0.0,-0.98866,1e-05,1.63747]
[1779947883724,46.47,72877.83,0.0,-0.98867,1e-05,1.63624]
[1779947887227,46.47,72875.13,0.0,-0.9887,1e-05,1.63249]
[1779947892262,46.47,72875.29,0.0,-0.9887,1e-05,1.63313]
[1779947893268,46.47,72869.4,0.0,-0.98876,1e-05,1.62453]
[1779947894758,46.47,72869.4,0.0,-0.98876,1e-05,1.62453]
[1779947894971,46.48,72869.07,0.0,-0.98877,1e-05,1.62414]
[1779947900311,46.48,72869.23,0.0,-0.98876,1e-05,1.62483]
[1779947900470,46.48,72869.23,0.0,-0.98876,1e-05,1.62483]
[1779947900743,46.48,72869.23,0.0,-0.98876,1e-05,1.62483]
[1779947900975,46.48,72869.46,0.0,-0.98876,1e-05,1.62536]
[1779947901326,46.48,72869.3,0.0,-0.98876,1e-05,1.62512]
[1779947906361,46.48,72869.41,0.0,-0.98875,1e-05,1.62574]
[1779947911732,46.48,72867.12,0.0,-0.98878,1e-05,1.62274]
[1779947911974,46.48,72868.7,0.0,-0.98877,1e-05,1.62346]
[1779947917439,46.49,72870.3,0.0,-0.98875,1e-05,1.62637]
[1779947920894,46.49,72870.35,0.0,-0.98875,1e-05,1.62671]
[1779947920972,46.49,72870.35,0.0,-0.98875,1e-05,1.62671]
[1779947921476,46.49,72870.35,0.0,-0.98875,1e-05,1.62671]
[1779947921724,46.49,72870.35,0.0,-0.98875,1e-05,1.62671]
[1779947921529,46.49,72870.74,0.0,-0.98874,1e-05,1.62747]
[1779947927509,46.49,72870.48,0.0,-0.98874,1e-05,1.6276]
[1779947932544,46.49,72869.92,0.0,-0.98874,1e-05,1.62721]
[1779947933949,46.49,72870.02,0.0,-0.98874,1e-05,1.62744]
[1779947933972,46.49,72870.02,0.0,-0.98874,1e-05,1.62744]
[1779947939595,46.5,72868.48,0.0,-0.98875,1e-05,1.62569]
[1779947940602,46.5,72862.85,0.0,-0.98882,1e-05,1.61751]
[1779947941189,46.5,72862.85,0.0,-0.98882,1e-05,1.61751]
[1779947941220,46.5,72862.85,0.0,-0.98882,1e-05,1.61751]
[1779947941963,46.5,72862.43,0.0,-0.98882,1e-05,1.617]
[1779947941972,46.5,72862.43,0.0,-0.98882,1e-05,1.617]
[1779947942616,46.5,72862.84,0.0,-0.98882,1e-05,1.6177]
[1779947947651,46.5,72861.84,0.0,-0.98882,1e-05,1.61674]
[1779947952686,46.5,72864.0,0.0,-0.98879,1e-05,1.62041]
[1779947953314,46.5,72864.0,0.0,-0.98879,1e-05,1.62041]
[1779947953473,46.5,72864.0,0.0,-0.98879,1e-05,1.62041]
[1779947958659,46.51,72863.62,0.0,-0.98879,1e-05,1.62035]
[1779947958726,46.51,72863.62,0.0,-0.98879,1e-05,1.62035]
[1779947958728,46.51,72863.35,0.0,-0.9888,1e-05,1.62006]
[1779947960461,46.51,72863.07,0.0,-0.9888,1e-05,1.61975]
[1779947960472,46.51,72863.07,0.0,-0.9888,1e-05,1.61975]
[1779947963763,46.51,72866.61,0.0,-0.98876,1e-05,1.62535]
[1779947964212,46.51,72866.61,0.0,-0.98876,1e-05,1.62535]
[1779947964221,46.51,72866.61,0.0,-0.98876,1e-05,1.62535]
[1779947964770,46.51,72866.79,0.0,-0.98875,1e-05,1.62571]
[1779947965299,46.51,72866.79,0.0,-0.98875,1e-05,1.62571]
[1779947965470,46.51,72866.79,0.0,-0.98875,1e-05,1.62571]
[1779947970812,46.51,72864.14,0.0,-0.98878,1e-05,1.62239]
[1779947971497,46.51,72864.14,0.0,-0.98878,1e-05,1.62239]
[1779947971723,46.51,72864.14,0.0,-0.98878,1e-05,1.62239]
[1779947971934,46.51,72864.2,0.0,-0.98879,1e-05,1.62088]
[1779947971975,46.51,72864.2,0.0,-0.98879,1e-05,1.62088]
[1779947972827,46.52,72864.37,0.0,-0.98879,1e-05,1.62123]
[1779947977468,46.52,72864.19,0.0,-0.98879,1e-05,1.62127]
[1779947977723,46.52,72864.19,0.0,-0.98879,1e-05,1.62127]
[1779947982897,46.52,72864.63,0.0,-0.98877,1e-05,1.62261]
[1779947987932,46.52,72864.74,0.0,-0.98877,1e-05,1.62326]
[1779947990940,46.52,72866.46,0.0,-0.98875,1e-05,1.62598]
[1779947990969,46.52,72866.46,0.0,-0.98875,1e-05,1.62598]
[1779947991692,46.52,72866.46,0.0,-0.98875,1e-05,1.62598]
[1779947991730,46.52,72866.46,0.0,-0.98875,1e-05,1.62598]
[1779947991753,46.53,72871.49,0.0,-0.98869,1e-05,1.63357]
[1779947996995,46.53,72871.34,0.0,-0.98869,1e-05,1.63376]
[1779947999980,46.53,72871.48,0.0,-0.98868,1e-05,1.63413]
[1779948000223,46.53,72871.48,0.0,-0.98868,1e-05,1.63413]
[1779948001033,46.53,72868.64,0.0,-0.98872,1e-05,1.63011]
[1779948004341,46.53,72867.46,0.0,-0.98873,1e-05,1.62856]
[1779948004473,46.53,72867.46,0.0,-0.98873,1e-05,1.62856]
[1779948004597,46.53,72867.46,0.0,-0.98873,1e-05,1.62856]
[1779948004731,46.53,72867.46,0.0,-0.98873,1e-05,1.62856]
[1779948004796,46.53,72867.1,0.0,-0.98873,1e-05,1.62821]
[1779948010524,46.53,72866.71,0.0,-0.98873,1e-05,1.62801]
[1779948010723,46.53,72866.71,0.0,-0.98873,1e-05,1.62801]
[1779948012115,46.54,72870.54,0.0,-0.98869,1e-05,1.63394]
[1779948014763,46.54,72872.04,0.0,-0.98867,1e-05,1.63624]
[1779948014810,46.54,72870.8,0.0,-0.98868,1e-05,1.63457]
[1779948014973,46.54,72870.8,0.0,-0.98868,1e-05,1.63457]
[1779948015212,46.54,72870.8,0.0,-0.98868,1e-05,1.63457]
[1779948015221,46.54,72870.8,0.0,-0.98868,1e-05,1.63457]
[1779948015313,46.54,72865.59,0.0,-0.98874,1e-05,1.62689]
[1779948017682,46.54,72864.06,0.0,-0.98876,1e-05,1.62474]
[1779948017727,46.54,72864.06,0.0,-0.98876,1e-05,1.62474]
[1779948017784,46.54,72862.79,0.0,-0.98877,1e-05,1.62308]
[1779948023194,46.54,72862.6,0.0,-0.98877,1e-05,1.62333]
[1779948027449,46.54,72863.28,0.0,-0.98876,1e-05,1.62454]
[1779948027470,46.54,72863.28,0.0,-0.98876,1e-05,1.62454]
[1779948027476,46.54,72849.04,0.0,-0.98892,1e-05,1.60392]
[1779948028229,46.54,72848.53,0.0,-0.98893,1e-05,1.60331]
[1779948033695,46.55,72849.78,0.0,-0.98892,1e-05,1.60397]
[1779948033720,46.55,72849.78,0.0,-0.98892,1e-05,1.60397]
[1779948034129,46.55,72849.8,0.0,-0.98892,1e-05,1.60426]
[1779948034221,46.55,72849.8,0.0,-0.98892,1e-05,1.60426]
[1779948034271,46.55,72849.52,0.0,-0.98892,1e-05,1.60385]
[1779948035278,46.55,72854.99,0.0,-0.98886,1e-05,1.61196]
[1779948037291,46.55,72855.97,0.0,-0.98884,1e-05,1.61362]
[1779948038299,46.55,72853.39,0.0,-0.98887,1e-05,1.60997]
[1779948040313,46.55,72850.04,0.0,-0.98891,1e-05,1.60533]
[1779948045349,46.56,72848.22,0.0,-0.98892,1e-05,1.60334]
[1779948046723,46.56,72848.22,0.0,-0.98892,1e-05,1.60334]
[1779948052397,46.56,72849.08,0.0,-0.98891,1e-05,1.60549]
[1779948053384,46.56,72849.08,0.0,-0.98891,1e-05,1.60549]
[1779948053471,46.56,72849.08,0.0,-0.98891,1e-05,1.60549]
[1779948053572,46.56,72848.35,0.0,-0.98891,1e-05,1.60455]
[1779948054000,46.56,72848.35,0.0,-0.98891,1e-05,1.60455]
[1779948054221,46.56,72848.35,0.0,-0.98891,1e-05,1.60455]
[1779948059871,46.56,72848.02,0.0,-0.98891,1e-05,1.60471]
[1779948059916,46.57,72848.01,0.0,-0.98891,1e-05,1.60495]
[1779948059971,46.57,72848.01,0.0,-0.98891,1e-05,1.60495]
[1779948060700,46.57,72848.01,0.0,-0.98891,1e-05,1.60495]
[1779948060721,46.57,72848.01,0.0,-0.98891,1e-05,1.60495]
[1779948065167,46.57,72848.54,0.0,-0.9889,1e-05,1.60622]
[1779948065221,46.57,72848.54,0.0,-0.9889,1e-05,1.60622]
[1779948065491,46.57,72853.83,0.0,-0.98884,1e-05,1.61406]
[1779948066498,46.57,72867.64,0.0,-0.98868,1e-05,1.63446]
[1779948067851,46.57,72867.64,0.0,-0.98868,1e-05,1.63446]
[1779948067505,46.57,72870.55,0.0,-0.98864,1e-05,1.63883]
[1779948067972,46.57,72870.55,0.0,-0.98864,1e-05,1.63883]
[1779948071730,46.57,72872.67,0.0,-0.98862,1e-05,1.64218]
[1779948071788,46.57,72875.68,0.0,-0.98858,1e-05,1.64678]
[1779948071973,46.57,72875.68,0.0,-0.98858,1e-05,1.64678]
[1779948073548,46.57,72882.12,0.0,-0.98851,1e-05,1.65642]
[1779948075561,46.57,72884.58,0.0,-0.98848,1e-05,1.66019]
[1779948076581,46.57,72884.58,0.0,-0.98848,1e-05,1.66019]
[1779948076723,46.57,72884.58,0.0,-0.98848,1e-05,1.66019]
[1779948078585,46.57,72890.02,0.0,-0.98841,1e-05,1.66844]
[1779948079621,46.57,72890.02,0.0,-0.98841,1e-05,1.66844]
[1779948079721,46.57,72890.02,0.0,-0.98841,1e-05,1.66844]
[1779948079722,46.57,72891.14,0.0,-0.9884,1e-05,1.67015]
[1779948080599,46.57,72896.77,0.0,-0.98833,1e-05,1.67864]
[1779948081228,46.57,72896.77,0.0,-0.98833,1e-05,1.67864]
[1779948081470,46.57,72896.77,0.0,-0.98833,1e-05,1.67864]
[1779948083620,46.57,72889.37,0.0,-0.98842,1e-05,1.66753]
[1779948085634,46.57,72888.44,0.0,-0.98843,1e-05,1.66616]
[1779948088802,46.57,72888.55,0.0,-0.98843,1e-05,1.66638]
[1779948088811,46.57,72888.52,0.0,-0.98843,1e-05,1.66638]
[1779948088971,46.57,72888.52,0.0,-0.98843,1e-05,1.66638]
[1779948089405,46.57,72888.52,0.0,-0.98843,1e-05,1.66638]
[1779948089473,46.57,72888.52,0.0,-0.98843,1e-05,1.66638]
[1779948089662,46.57,72888.6,0.0,-0.98843,1e-05,1.6665]
[1779948092685,46.58,72890.42,0.0,-0.98842,1e-05,1.66759]
[1779948094067,46.58,72890.87,0.0,-0.98841,1e-05,1.66829]
[1779948094223,46.58,72890.87,0.0,-0.98841,1e-05,1.66829]
[1779948094349,46.58,72890.87,0.0,-0.98841,1e-05,1.66829]
[1779948094469,46.58,72890.87,0.0,-0.98841,1e-05,1.66829]
[1779948094699,46.58,72891.66,0.0,-0.9884,1e-05,1.66949]
[1779948098083,46.58,72891.1,0.0,-0.98841,1e-05,1.66868]
[1779948098224,46.58,72891.1,0.0,-0.98841,1e-05,1.66868]
[1779948103563,46.58,72891.68,0.0,-0.9884,1e-05,1.66964]
[1779948103724,46.58,72891.68,0.0,-0.9884,1e-05,1.66964]
[1779948103892,46.58,72891.68,0.0,-0.9884,1e-05,1.66964]
[1779948103950,46.58,72891.71,0.0,-0.9884,1e-05,1.66971]
[1779948103975,46.58,72891.71,0.0,-0.9884,1e-05,1.66971]
[1779948109804,46.58,72891.51,0.0,-0.9884,1e-05,1.6695]
[1779948110850,46.58,72891.51,0.0,-0.9884,1e-05,1.6695]
[1779948110900,46.58,72890.67,0.0,-0.98841,1e-05,1.66825]
[1779948111673,46.58,72890.67,0.0,-0.98841,1e-05,1.66825]
[1779948111723,46.58,72890.67,0.0,-0.98841,1e-05,1.66825]
[1779948111820,46.58,72891.54,0.0,-0.9884,1e-05,1.66957]
[1779948116552,46.58,72891.44,0.0,-0.9884,1e-05,1.66948]
[1779948116726,46.58,72891.44,0.0,-0.9884,1e-05,1.66948]
[1779948116855,46.58,72893.13,0.0,-0.98838,1e-05,1.67204]
[1779948117520,46.58,72893.13,0.0,-0.98838,1e-05,1.67204]
[1779948117727,46.58,72893.13,0.0,-0.98838,1e-05,1.67204]
[1779948117863,46.58,72890.06,0.0,-0.98842,1e-05,1.66744]
[1779948118751,46.58,72890.06,0.0,-0.98842,1e-05,1.66744]
[1779948118973,46.58,72890.06,0.0,-0.98842,1e-05,1.66744]
[1779948118869,46.58,72883.94,0.0,-0.98849,1e-05,1.6583]
[1779948122887,46.58,72882.89,0.0,-0.9885,1e-05,1.65684]
[1779948122972,46.58,72882.89,0.0,-0.9885,1e-05,1.65684]
[1779948122897,46.58,72887.45,0.0,-0.98845,1e-05,1.66369]
[1779948123904,46.58,72891.96,0.0,-0.98839,1e-05,1.67047]
[1779948124086,46.58,72891.96,0.0,-0.98839,1e-05,1.67047]
[1779948124222,46.58,72891.96,0.0,-0.98839,1e-05,1.67047]
[1779948124911,46.58,72893.97,0.0,-0.98837,1e-05,1.6735]
[1779948126901,46.58,72894.74,0.0,-0.98836,1e-05,1.67467]
[1779948126976,46.58,72894.74,0.0,-0.98836,1e-05,1.67467]
[1779948131654,46.58,72898.6,0.0,-0.98831,1e-05,1.68049]
[1779948131718,46.58,72898.6,0.0,-0.98831,1e-05,1.68049]
[1779948131960,46.58,72899.25,0.0,-0.98831,1e-05,1.68146]
[1779948133980,46.58,72898.93,0.0,-0.98831,1e-05,1.68098]
[1779948134224,46.58,72899.06,0.0,-0.98831,1e-05,1.68117]
[1779948135988,46.58,72895.1,0.0,-0.98836,1e-05,1.6752]
[1779948138002,46.58,72892.95,0.0,-0.98838,1e-05,1.67199]
[1779948138567,46.58,72892.95,0.0,-0.98838,1e-05,1.67199]
[1779948138722,46.58,72892.95,0.0,-0.98838,1e-05,1.67199]
[1779948139090,46.58,72892.95,0.0,-0.98838,1e-05,1.672]
[1779948139220,46.58,72892.95,0.0,-0.98838,1e-05,1.672]
[1779948139245,46.58,72890.01,0.0,-0.98842,1e-05,1.66759]
[1779948140022,46.58,72887.99,0.0,-0.98844,1e-05,1.66459]
[1779948143830,46.58,72887.06,0.0,-0.98845,1e-05,1.66326]
[1779948143971,46.58,72887.06,0.0,-0.98845,1e-05,1.66326]
[1779948143929,46.58,72884.27,0.0,-0.98848,1e-05,1.65915]
[1779948147057,46.58,72884.13,0.0,-0.98848,1e-05,1.65902]
[1779948147242,46.58,72884.13,0.0,-0.98848,1e-05,1.65902]
[1779948147406,46.58,72884.13,0.0,-0.98848,1e-05,1.65902]
[1779948147471,46.58,72884.13,0.0,-0.98848,1e-05,1.65902]
[1779948147572,46.58,72878.65,0.0,-0.98855,1e-05,1.65089]
[1779948153108,46.58,72876.66,0.0,-0.98858,1e-05,1.64652]
[1779948154032,46.58,72876.66,0.0,-0.98858,1e-05,1.64652]
[1779948154225,46.58,72876.66,0.0,-0.98858,1e-05,1.64652]
[1779948157136,46.58,72874.83,0.0,-0.9886,1e-05,1.64403]
[1779948160662,46.58,72874.7,0.0,-0.9886,1e-05,1.64396]
[1779948160725,46.58,72874.7,0.0,-0.9886,1e-05,1.64396]
[1779948162809,46.58,72874.7,0.0,-0.9886,1e-05,1.64408]
[1779948162972,46.58,72874.7,0.0,-0.9886,1e-05,1.64408]
[1779948162976,46.58,72874.7,0.0,-0.9886,1e-05,1.64421]
[1779948164386,46.58,72875.16,0.0,-0.98859,1e-05,1.64489]
[1779948164472,46.58,72875.16,0.0,-0.98859,1e-05,1.64489]
[1779948164556,46.59,72882.82,0.0,-0.9885,1e-05,1.65634]
[1779948165192,46.59,72884.56,0.0,-0.98848,1e-05,1.65897]
[1779948169369,46.59,72885.11,0.0,-0.98847,1e-05,1.65989]
[1779948169469,46.59,72885.11,0.0,-0.98847,1e-05,1.65989]
[1779948169670,46.59,72885.11,0.0,-0.98847,1e-05,1.65989]
[1779948169732,46.59,72885.11,0.0,-0.98847,1e-05,1.65989]
[1779948169813,46.59,72885.26,0.0,-0.98847,1e-05,1.66018]
[1779948172240,46.59,72891.07,0.0,-0.9884,1e-05,1.66894]
[1779948173664,46.59,72891.07,0.0,-0.9884,1e-05,1.66894]
[1779948173721,46.59,72891.07,0.0,-0.9884,1e-05,1.66894]
[1779948173822,46.59,72893.22,0.0,-0.98838,1e-05,1.67219]
[1779948174230,46.59,72893.22,0.0,-0.98838,1e-05,1.67219]
[1779948174473,46.59,72893.22,0.0,-0.98838,1e-05,1.67219]
[1779948177278,46.59,72895.43,0.0,-0.98835,1e-05,1.67555]
[1779948178286,46.59,72895.43,0.0,-0.98835,1e-05,1.67555]
[1779948178470,46.59,72895.43,0.0,-0.98835,1e-05,1.67555]
[1779948178636,46.59,72895.43,0.0,-0.98835,1e-05,1.67555]
[1779948178722,46.59,72895.43,0.0,-0.98835,1e-05,1.67555]
[1779948178737,46.59,72896.18,0.0,-0.98834,1e-05,1.67669]
[1779948179293,46.59,72892.9,0.0,-0.98838,1e-05,1.67176]
[1779948181303,46.59,72892.02,0.0,-0.98839,1e-05,1.67045]
[1779948181470,46.59,72892.02,0.0,-0.98839,1e-05,1.67045]
[1779948181505,46.59,72882.86,0.0,-0.9885,1e-05,1.65676]
[1779948182123,46.59,72882.86,0.0,-0.9885,1e-05,1.65676]
[1779948182221,46.59,72882.86,0.0,-0.9885,1e-05,1.65676]
[1779948182314,46.59,72881.91,0.0,-0.98851,1e-05,1.65538]
[1779948185334,46.59,72880.37,0.0,-0.98853,1e-05,1.65321]
[1779948186342,46.59,72882.0,0.0,-0.98851,1e-05,1.65568]
[1779948187366,46.59,72882.0,0.0,-0.98851,1e-05,1.65568]
[1779948187471,46.59,72882.0,0.0,-0.98851,1e-05,1.65568]
[1779948191853,46.59,72881.52,0.0,-0.98851,1e-05,1.65512]
[1779948191973,46.59,72881.52,0.0,-0.98851,1e-05,1.65512]
[1779948192384,46.59,72882.96,0.0,-0.98849,1e-05,1.65734]
[1779948194398,46.59,72880.94,0.0,-0.98852,1e-05,1.65439]
[1779948195345,46.59,72880.94,0.0,-0.98852,1e-05,1.65439]
[1779948195473,46.59,72880.94,0.0,-0.98852,1e-05,1.65439]
[1779948196412,46.59,72879.22,0.0,-0.98854,1e-05,1.65191]
[1779948204468,46.59,72878.56,0.0,-0.98854,1e-05,1.65128]
[1779948209502,46.59,72878.88,0.0,-0.98854,1e-05,1.652]
[1779948210512,46.59,72885.26,0.0,-0.98846,1e-05,1.66156]
[1779948211285,46.59,72885.26,0.0,-0.98846,1e-05,1.66156]
[1779948211470,46.59,72885.26,0.0,-0.98846,1e-05,1.66156]
[1779948212010,46.59,72885.26,0.0,-0.98846,1e-05,1.66156]
[1779948212062,46.59,72891.14,0.0,-0.9884,1e-05,1.66869]
[1779948212222,46.59,72891.14,0.0,-0.9884,1e-05,1.66869]
[1779948212524,46.59,72893.18,0.0,-0.98838,1e-05,1.67175]
[1779948213531,46.59,72891.35,0.0,-0.9884,1e-05,1.66902]
[1779948218971,46.59,72891.28,0.0,-0.9884,1e-05,1.66899]
[1779948219227,46.59,72891.24,0.0,-0.9884,1e-05,1.66898]
[1779948219573,46.59,72889.94,0.0,-0.98842,1e-05,1.66703]
[1779948221587,46.59,72891.53,0.0,-0.9884,1e-05,1.66947]
[1779948222728,46.59,72891.53,0.0,-0.9884,1e-05,1.66947]
[1779948222791,46.59,72891.53,0.0,-0.9884,1e-05,1.66947]
[1779948222971,46.59,72891.53,0.0,-0.9884,1e-05,1.66947]
[1779948223034,46.6,72892.62,0.0,-0.98838,1e-05,1.67115]
[1779948227543,46.6,72892.3,0.0,-0.98839,1e-05,1.67073]
[1779948227725,46.6,72892.3,0.0,-0.98839,1e-05,1.67073]
[1779948228588,46.6,72892.21,0.0,-0.98839,1e-05,1.67062]
[1779948228670,46.6,72892.21,0.0,-0.98839,1e-05,1.67062]
[1779948228727,46.6,72894.14,0.0,-0.98836,1e-05,1.67355]
[1779948229643,46.6,72900.29,0.0,-0.98829,1e-05,1.68283]
[1779948231658,46.6,72901.7,0.0,-0.98827,1e-05,1.68496]
[1779948233944,46.6,72901.69,0.0,-0.98827,1e-05,1.68495]
[1779948233972,46.6,72901.69,0.0,-0.98827,1e-05,1.68495]
[1779948238398,46.6,72902.84,0.0,-0.98826,1e-05,1.68669]
[1779948238473,46.6,72902.84,0.0,-0.98826,1e-05,1.68669]
[1779948239118,46.6,72903.06,0.0,-0.98826,1e-05,1.68702]
[1779948239219,46.6,72903.06,0.0,-0.98826,1e-05,1.68702]
[1779948239714,46.6,72903.74,0.0,-0.98825,1e-05,1.68805]
[1779948245594,46.6,72903.6,0.0,-0.98825,1e-05,1.68781]
[1779948245721,46.6,72903.6,0.0,-0.98825,1e-05,1.68781]
[1779948250796,46.6,72904.09,0.0,-0.98825,1e-05,1.6885]
[1779948251571,46.6,72904.09,0.0,-0.98825,1e-05,1.6885]
[1779948251724,46.6,72904.09,0.0,-0.98825,1e-05,1.6885]
[1779948252162,46.6,72903.94,0.0,-0.98825,1e-05,1.68827]
[1779948252221,46.6,72903.94,0.0,-0.98825,1e-05,1.68827]
[1779948252810,46.6,72903.66,0.0,-0.98825,1e-05,1.68784]
[1779948255501,46.6,72903.81,0.0,-0.98825,1e-05,1.68805]
[1779948255730,46.6,72903.81,0.0,-0.98825,1e-05,1.68805]
[1779948260990,46.6,72902.54,0.0,-0.98827,1e-05,1.68611]
[1779948261072,46.6,72902.81,0.0,-0.98826,1e-05,1.68651]
[1779948261221,46.6,72902.81,0.0,-0.98826,1e-05,1.68651]
[1779948261537,46.6,72902.81,0.0,-0.98826,1e-05,1.68651]
[1779948261735,46.6,72902.81,0.0,-0.98826,1e-05,1.68651]
[1779948267917,46.6,72901.24,0.0,-0.98828,1e-05,1.68414]
[1779948269051,46.6,72901.24,0.0,-0.98828,1e-05,1.68414]
[1779948269054,46.6,72896.01,0.0,-0.98834,1e-05,1.67626]
[1779948269225,46.6,72896.01,0.0,-0.98834,1e-05,1.67626]
[1779948270242,46.6,72894.22,0.0,-0.98836,1e-05,1.67358]
[1779948270470,46.6,72894.22,0.0,-0.98836,1e-05,1.67358]
[1779948270938,46.6,72895.64,0.0,-0.98835,1e-05,1.67574]
[1779948271945,46.6,72906.69,0.0,-0.98823,1e-05,1.69071]
[1779948272573,46.6,72906.69,0.0,-0.98823,1e-05,1.69071]
[1779948272723,46.6,72906.69,0.0,-0.98823,1e-05,1.69071]
[1779948272952,46.6,72907.33,0.0,-0.98822,1e-05,1.69167]
[1779948277987,46.6,72906.49,0.0,-0.98823,1e-05,1.69036]
[1779948283023,46.6,72907.38,0.0,-0.98822,1e-05,1.69167]
[1779948284200,46.6,72907.87,0.0,-0.98821,1e-05,1.6924]
[1779948284221,46.6,72907.87,0.0,-0.98821,1e-05,1.6924]
[1779948285715,46.6,72908.84,0.0,-0.9882,1e-05,1.69386]
[1779948285971,46.6,72908.84,0.0,-0.9882,1e-05,1.69386]
[1779948286044,46.59,72909.35,0.0,-0.9882,1e-05,1.69462]
[1779948290693,46.59,72909.27,0.0,-0.9882,1e-05,1.69444]
[1779948290726,46.59,72909.27,0.0,-0.9882,1e-05,1.69444]
[1779948294577,46.59,72907.99,0.0,-0.98821,1e-05,1.69243]
[1779948294726,46.59,72907.99,0.0,-0.98821,1e-05,1.69243]
[1779948294870,46.59,72907.99,0.0,-0.98821,1e-05,1.69243]
[1779948294974,46.59,72907.99,0.0,-0.98821,1e-05,1.69243]
[1779948295107,46.59,72906.47,0.0,-0.98823,1e-05,1.69011]
[1779948300142,46.59,72906.05,0.0,-0.98824,1e-05,1.68942]
[1779948301412,46.59,72906.02,0.0,-0.98824,1e-05,1.68936]
[1779948301470,46.59,72906.02,0.0,-0.98824,1e-05,1.68936]
[1779948310664,46.59,72905.78,0.0,-0.98824,1e-05,1.68894]
[1779948310722,46.59,72905.78,0.0,-0.98824,1e-05,1.68894]
[1779948311350,46.59,72905.74,0.0,-0.98824,1e-05,1.68884]
[1779948311476,46.59,72905.74,0.0,-0.98824,1e-05,1.68884]
[1779948311571,46.59,72905.7,0.0,-0.98824,1e-05,1.68877]
[1779948316462,46.59,72906.78,0.0,-0.98823,1e-05,1.69035]
[1779948316471,46.59,72906.78,0.0,-0.98823,1e-05,1.69035]
[1779948322298,46.59,72907.03,0.0,-0.98823,1e-05,1.69061]
[1779948326636,46.59,72907.19,0.0,-0.98823,1e-05,1.69081]
[1779948326727,46.59,72907.19,0.0,-0.98823,1e-05,1.69081]
[1779948327493,46.59,72907.12,0.0,-0.98823,1e-05,1.69068]
[1779948327722,46.59,72907.12,0.0,-0.98823,1e-05,1.69068]
[1779948327788,46.59,72907.37,0.0,-0.98822,1e-05,1.69104]
[1779948334382,46.59,72906.75,0.0,-0.98824,1e-05,1.68824]
[1779948336284,46.59,72906.75,0.0,-0.98824,1e-05,1.68824]
[1779948336471,46.59,72906.75,0.0,-0.98824,1e-05,1.68824]
[1779948340270,46.59,72907.29,0.0,-0.98824,1e-05,1.68899]
[1779948340474,46.59,72907.29,0.0,-0.98824,1e-05,1.68899]
[1779948340571,46.59,72907.9,0.0,-0.98823,1e-05,1.6899]
[1779948345358,46.59,72908.32,0.0,-0.98823,1e-05,1.69048]
[1779948345470,46.59,72908.32,0.0,-0.98823,1e-05,1.69048]
[1779948353324,46.59,72908.97,0.0,-0.98822,1e-05,1.69136]
[1779948353471,46.59,72908.97,0.0,-0.98822,1e-05,1.69136]
[1779948354761,46.59,72909.27,0.0,-0.98822,1e-05,1.69174]
[1779948354970,46.59,72909.27,0.0,-0.98822,1e-05,1.69174]
[1779948355071,46.59,72909.56,0.0,-0.98821,1e-05,1.69213]
[1779948360564,46.59,72910.47,0.0,-0.9882,1e-05,1.69341]
[1779948361406,46.59,72910.47,0.0,-0.9882,1e-05,1.69341]
[1779948361470,46.59,72910.47,0.0,-0.9882,1e-05,1.69341]
[1779948366607,46.59,72910.29,0.0,-0.98821,1e-05,1.69299]
[1779948368188,46.59,72910.29,0.0,-0.98821,1e-05,1.69299]
[1779948368219,46.59,72910.29,0.0,-0.98821,1e-05,1.69299]
[1779948369590,46.59,72910.27,0.0,-0.98821,1e-05,1.69292]
[1779948369723,46.59,72910.27,0.0,-0.98821,1e-05,1.69292]
[1779948369824,46.59,72910.92,0.0,-0.9882,1e-05,1.69388]
[1779948374663,46.59,72904.62,0.0,-0.98828,1e-05,1.68422]
[1779948378724,46.59,72903.5,0.0,-0.98829,1e-05,1.6825]
[1779948378798,46.59,72906.51,0.0,-0.98825,1e-05,1.68705]
[1779948384732,46.59,72907.79,0.0,-0.98824,1e-05,1.68889]
[1779948386228,46.59,72907.79,0.0,-0.98824,1e-05,1.68889]
[1779948386263,46.59,72907.56,0.0,-0.98824,1e-05,1.68853]
[1779948386472,46.59,72907.56,0.0,-0.98824,1e-05,1.68853]
[1779948386747,46.59,72903.75,0.0,-0.98829,1e-05,1.68275]
[1779948388763,46.59,72899.6,0.0,-0.98834,1e-05,1.67648]
[1779948390132,46.59,72899.6,0.0,-0.98834,1e-05,1.67648]
[1779948390208,46.59,72899.6,0.0,-0.98834,1e-05,1.67648]
[1779948390223,46.59,72899.6,0.0,-0.98834,1e-05,1.67648]
[1779948390167,46.59,72893.49,0.0,-0.98841,1e-05,1.66732]
[1779948392791,46.59,72886.68,0.0,-0.9885,1e-05,1.65545]
[1779948393964,46.59,72886.68,0.0,-0.9885,1e-05,1.65545]
[1779948393973,46.59,72886.68,0.0,-0.9885,1e-05,1.65545]
[1779948394010,46.59,72886.68,0.0,-0.9885,1e-05,1.65545]
[1779948394222,46.59,72886.68,0.0,-0.9885,1e-05,1.65545]
[1779948394019,46.59,72886.69,0.0,-0.9885,1e-05,1.65551]
[1779948395821,46.59,72877.24,0.0,-0.98861,1e-05,1.64155]
[1779948397227,46.59,72877.24,0.0,-0.98861,1e-05,1.64155]
[1779948397264,46.59,72877.24,0.0,-0.98861,1e-05,1.64155]
[1779948396827,46.59,72876.74,0.0,-0.98862,1e-05,1.64088]
[1779948397471,46.59,72876.74,0.0,-0.98862,1e-05,1.64088]
[1779948397835,46.59,72876.15,0.0,-0.98862,1e-05,1.64008]
[1779948398842,46.59,72862.88,0.0,-0.98878,1e-05,1.6206]
[1779948399849,46.59,72859.6,0.0,-0.98881,1e-05,1.6159]
[1779948402311,46.59,72859.39,0.0,-0.98881,1e-05,1.61581]
[1779948402357,46.59,72859.39,0.0,-0.98881,1e-05,1.61581]
[1779948402475,46.59,72859.39,0.0,-0.98881,1e-05,1.61581]
[1779948402869,46.59,72859.67,0.0,-0.98881,1e-05,1.61633]
[1779948405891,46.59,72862.67,0.0,-0.98877,1e-05,1.62107]
[1779948409919,46.6,72855.74,0.0,-0.98885,1e-05,1.61135]
[1779948410837,46.6,72855.74,0.0,-0.98885,1e-05,1.61135]
[1779948410920,46.6,72855.74,0.0,-0.98885,1e-05,1.61135]
[1779948410972,46.6,72855.74,0.0,-0.98885,1e-05,1.61135]
[1779948411071,46.6,72856.32,0.0,-0.98884,1e-05,1.61242]
[1779948417975,46.6,72856.72,0.0,-0.98883,1e-05,1.61372]
[1779948421130,46.6,72856.85,0.0,-0.98883,1e-05,1.61414]
[1779948421171,46.6,72856.85,0.0,-0.98883,1e-05,1.61414]
[1779948421222,46.6,72856.85,0.0,-0.98883,1e-05,1.61414]
[1779948421272,46.6,72857.05,0.0,-0.98882,1e-05,1.61466]
[1779948423013,46.6,72865.3,0.0,-0.98873,1e-05,1.62687]
[1779948424021,46.6,72861.62,0.0,-0.98877,1e-05,1.62157]
[1779948424791,46.6,72861.62,0.0,-0.98877,1e-05,1.62157]
[1779948424797,46.6,72861.62,0.0,-0.98877,1e-05,1.62157]
[1779948424972,46.6,72861.62,0.0,-0.98877,1e-05,1.62157]
[1779948425071,46.6,72859.68,0.0,-0.98879,1e-05,1.61892]
[1779948426036,46.6,72862.63,0.0,-0.98875,1e-05,1.62325]
[1779948427042,46.61,72865.28,0.0,-0.98872,1e-05,1.62725]
[1779948428786,46.61,72864.81,0.0,-0.98873,1e-05,1.62674]
[1779948428818,46.61,72864.81,0.0,-0.98873,1e-05,1.62674]
[1779948428972,46.61,72864.81,0.0,-0.98873,1e-05,1.62674]
[1779948429057,46.61,72866.38,0.0,-0.98871,1e-05,1.62915]
[1779948434092,46.61,72866.39,0.0,-0.9887,1e-05,1.6296]
[1779948435620,46.61,72867.11,0.0,-0.9887,1e-05,1.63075]
[1779948435658,46.61,72867.11,0.0,-0.9887,1e-05,1.63075]
[1779948435723,46.61,72867.11,0.0,-0.9887,1e-05,1.63075]
[1779948436106,46.61,72866.63,0.0,-0.9887,1e-05,1.63013]
[1779948437113,46.61,72869.56,0.0,-0.98867,1e-05,1.63453]
[1779948438406,46.61,72871.56,0.0,-0.98864,1e-05,1.63757]
[1779948438479,46.61,72871.56,0.0,-0.98864,1e-05,1.63757]
[1779948439129,46.61,72872.53,0.0,-0.98863,1e-05,1.63907]
[1779948442752,46.61,72874.06,0.0,-0.98861,1e-05,1.64155]
[1779948442792,46.61,72874.06,0.0,-0.98861,1e-05,1.64155]
[1779948442971,46.61,72874.06,0.0,-0.98861,1e-05,1.64155]
[1779948443155,46.61,72873.16,0.0,-0.98862,1e-05,1.64028]
[1779948445978,46.61,72874.58,0.0,-0.9886,1e-05,1.64252]
[1779948446076,46.61,72874.58,0.0,-0.9886,1e-05,1.64252]
[1779948446222,46.61,72874.58,0.0,-0.9886,1e-05,1.64252]
[1779948446228,46.61,72874.85,0.0,-0.9886,1e-05,1.64299]
[1779948448190,46.61,72879.72,0.0,-0.98854,1e-05,1.65034]
[1779948449197,46.62,72884.66,0.0,-0.98848,1e-05,1.65775]
[1779948450218,46.62,72884.66,0.0,-0.98848,1e-05,1.65775]
[1779948450268,46.62,72884.66,0.0,-0.98848,1e-05,1.65775]
[1779948450319,46.62,72885.54,0.0,-0.98847,1e-05,1.6591]
[1779948450473,46.62,72885.54,0.0,-0.98847,1e-05,1.6591]
[1779948451212,46.62,72888.62,0.0,-0.98845,1e-05,1.662]
[1779948452219,46.62,72891.32,0.0,-0.98841,1e-05,1.66607]
[1779948453617,46.62,72891.18,0.0,-0.98842,1e-05,1.66588]
[1779948453673,46.62,72891.18,0.0,-0.98842,1e-05,1.66588]
[1779948453723,46.62,72891.18,0.0,-0.98842,1e-05,1.66588]
[1779948454234,46.62,72892.51,0.0,-0.9884,1e-05,1.6679]
[1779948459269,46.62,72892.34,0.0,-0.9884,1e-05,1.66774]
[1779948464304,46.62,72891.9,0.0,-0.98841,1e-05,1.66719]
[1779948469340,46.62,72893.54,0.0,-0.98839,1e-05,1.66976]
[1779948469663,46.62,72893.54,0.0,-0.98839,1e-05,1.66976]
[1779948469724,46.62,72893.54,0.0,-0.98839,1e-05,1.66976]
[1779948469788,46.62,72893.54,0.0,-0.98839,1e-05,1.66976]
[1779948469970,46.62,72893.54,0.0,-0.98839,1e-05,1.66976]
[1779948470346,46.62,72893.59,0.0,-0.98838,1e-05,1.66985]
[1779948475970,46.62,72893.81,0.0,-0.98838,1e-05,1.67026]
[1779948475976,46.62,72893.81,0.0,-0.98838,1e-05,1.67026]
[1779948476224,46.62,72893.81,0.0,-0.98838,1e-05,1.67026]
[1779948476243,46.62,72895.69,0.0,-0.98836,1e-05,1.67311]
[1779948479187,46.62,72897.5,0.0,-0.98834,1e-05,1.67584]
[1779948479227,46.62,72897.5,0.0,-0.98834,1e-05,1.67584]
[1779948479323,46.62,72902.31,0.0,-0.98828,1e-05,1.6831]
[1779948481299,46.62,72902.92,0.0,-0.98827,1e-05,1.68402]
[1779948481355,46.62,72902.91,0.0,-0.98827,1e-05,1.68399]
[1779948481471,46.62,72902.91,0.0,-0.98827,1e-05,1.68399]
[1779948481479,46.62,72903.0,0.0,-0.98827,1e-05,1.68413]
[1779948483900,46.62,72903.58,0.0,-0.98827,1e-05,1.685]
[1779948483976,46.62,72903.58,0.0,-0.98827,1e-05,1.685]
[1779948487073,46.62,72905.2,0.0,-0.98825,1e-05,1.68742]
[1779948487234,46.62,72905.2,0.0,-0.98825,1e-05,1.68742]
[1779948487329,46.62,72910.11,0.0,-0.98819,1e-05,1.69483]
[1779948487602,46.62,72910.11,0.0,-0.98819,1e-05,1.69483]
[1779948487724,46.62,72910.11,0.0,-0.98819,1e-05,1.69483]
[1779948487759,46.62,72912.57,0.0,-0.98816,1e-05,1.69857]
[1779948493148,46.62,72911.28,0.0,-0.98817,1e-05,1.6965]
[1779948493193,46.62,72911.28,0.0,-0.98817,1e-05,1.6965]
[1779948493223,46.62,72911.28,0.0,-0.98817,1e-05,1.6965]
[1779948493292,46.62,72900.19,0.0,-0.98831,1e-05,1.67968]
[1779948495931,46.62,72898.75,0.0,-0.98832,1e-05,1.67752]
[1779948495975,46.62,72898.75,0.0,-0.98832,1e-05,1.67752]
[1779948496024,46.62,72898.35,0.0,-0.98833,1e-05,1.67693]
[1779948496535,46.62,72901.1,0.0,-0.9883,1e-05,1.68108]
[1779948499467,46.62,72901.02,0.0,-0.9883,1e-05,1.68097]
[1779948499469,46.62,72901.02,0.0,-0.9883,1e-05,1.68097]
[1779948499725,46.62,72901.02,0.0,-0.9883,1e-05,1.68097]
[1779948499825,46.62,72898.12,0.0,-0.98833,1e-05,1.6766]
[1779948501572,46.62,72894.6,0.0,-0.98837,1e-05,1.67133]
[1779948502564,46.62,72894.6,0.0,-0.98837,1e-05,1.67133]
[1779948502611,46.62,72894.6,0.0,-0.98837,1e-05,1.67133]
[1779948502727,46.62,72894.6,0.0,-0.98837,1e-05,1.67133]
[1779948502827,46.62,72893.59,0.0,-0.98839,1e-05,1.66984]
[1779948503585,46.62,72889.57,0.0,-0.98843,1e-05,1.66384]
[1779948506618,46.62,72875.54,0.0,-0.9886,1e-05,1.64305]
[1779948507618,46.62,72867.64,0.0,-0.98869,1e-05,1.63145]
[1779948508625,46.62,72862.66,0.0,-0.98874,1e-05,1.62422]
[1779948509632,46.62,72859.55,0.0,-0.98878,1e-05,1.61976]
[1779948510518,46.62,72859.55,0.0,-0.98878,1e-05,1.61976]
[1779948510657,46.62,72859.55,0.0,-0.98878,1e-05,1.61976]
[1779948510728,46.62,72859.55,0.0,-0.98878,1e-05,1.61976]
[1779948510815,46.62,72858.68,0.0,-0.98879,1e-05,1.6186]
[1779948516682,46.62,72859.1,0.0,-0.98879,1e-05,1.61819]
[1779948521718,46.63,72862.02,0.0,-0.98875,1e-05,1.62302]
[1779948523353,46.63,72862.02,0.0,-0.98875,1e-05,1.62302]
[1779948523474,46.63,72864.09,0.0,-0.98873,1e-05,1.62616]
[1779948523515,46.63,72864.09,0.0,-0.98873,1e-05,1.62616]
[1779948523727,46.63,72864.09,0.0,-0.98873,1e-05,1.62616]
[1779948523732,46.63,72863.66,0.0,-0.98873,1e-05,1.62562]
[1779948526130,46.63,72863.53,0.0,-0.98873,1e-05,1.62552]
[1779948526134,46.63,72863.53,0.0,-0.98873,1e-05,1.62552]
[1779948526223,46.63,72863.53,0.0,-0.98873,1e-05,1.62552]
[1779948526231,46.63,72864.91,0.0,-0.98871,1e-05,1.62774]
[1779948526753,46.63,72871.0,0.0,-0.98864,1e-05,1.63671]
[1779948531972,46.63,72871.04,0.0,-0.98864,1e-05,1.63707]
[1779948532226,46.63,72871.04,0.0,-0.98864,1e-05,1.63707]
[1779948533689,46.63,72871.37,0.0,-0.98864,1e-05,1.63771]
[1779948533721,46.63,72871.37,0.0,-0.98864,1e-05,1.63771]
[1779948533804,46.63,72873.06,0.0,-0.98862,1e-05,1.64028]
[1779948534812,46.63,72866.3,0.0,-0.98869,1e-05,1.63037]
[1779948535512,46.63,72866.3,0.0,-0.98869,1e-05,1.63037]
[1779948535554,46.63,72866.3,0.0,-0.98869,1e-05,1.63037]
[1779948535818,46.63,72860.8,0.0,-0.98876,1e-05,1.62238]
[1779948537832,46.63,72859.51,0.0,-0.98877,1e-05,1.62069]
[1779948542120,46.64,72859.81,0.0,-0.98876,1e-05,1.62144]
[1779948542169,46.64,72859.81,0.0,-0.98876,1e-05,1.62144]
[1779948542223,46.64,72859.81,0.0,-0.98876,1e-05,1.62144]
[1779948542323,46.64,72860.86,0.0,-0.98875,1e-05,1.62318]
[1779948543874,46.64,72856.88,0.0,-0.98879,1e-05,1.61745]
[1779948547697,46.64,72858.24,0.0,-0.98878,1e-05,1.61976]
[1779948547722,46.64,72858.24,0.0,-0.98878,1e-05,1.61976]
[1779948547789,46.64,72858.24,0.0,-0.98878,1e-05,1.61976]
[1779948547971,46.64,72858.24,0.0,-0.98878,1e-05,1.61976]
[1779948548055,46.64,72857.5,0.0,-0.98878,1e-05,1.61878]
[1779948551341,46.64,72857.73,0.0,-0.98878,1e-05,1.61932]
[1779948551407,46.64,72857.73,0.0,-0.98878,1e-05,1.61932]
[1779948551438,46.64,72857.55,0.0,-0.98878,1e-05,1.61926]
[1779948551472,46.64,72857.55,0.0,-0.98878,1e-05,1.61926]
[1779948551930,46.64,72861.92,0.0,-0.98873,1e-05,1.62567]
[1779948552937,46.64,72865.48,0.0,-0.98869,1e-05,1.631]
[1779948554950,46.64,72877.42,0.0,-0.98855,1e-05,1.64882]
[1779948555844,46.64,72877.42,0.0,-0.98855,1e-05,1.64882]
[1779948555916,46.64,72877.42,0.0,-0.98855,1e-05,1.64882]
[1779948555972,46.64,72877.42,0.0,-0.98855,1e-05,1.64882]
[1779948556053,46.64,72879.27,0.0,-0.98853,1e-05,1.65162]
[1779948562000,46.65,72880.2,0.0,-0.98851,1e-05,1.65326]
[1779948567035,46.65,72879.13,0.0,-0.98852,1e-05,1.65188]
[1779948571738,46.65,72878.91,0.0,-0.98853,1e-05,1.65168]
[1779948571830,46.65,72878.91,0.0,-0.98853,1e-05,1.65168]
[1779948571971,46.65,72878.91,0.0,-0.98853,1e-05,1.65168]
[1779948572070,46.65,72879.06,0.0,-0.98853,1e-05,1.65027]
[1779948577106,46.65,72880.4,0.0,-0.98852,1e-05,1.65249]
[1779948577527,46.65,72880.4,0.0,-0.98852,1e-05,1.65249]
[1779948577622,46.65,72880.4,0.0,-0.98852,1e-05,1.65249]
[1779948577723,46.65,72880.4,0.0,-0.98852,1e-05,1.65249]
[1779948578113,46.65,72881.05,0.0,-0.98851,1e-05,1.6535]
[1779948581133,46.65,72879.06,0.0,-0.98853,1e-05,1.65067]
[1779948583423,46.65,72878.18,0.0,-0.98854,1e-05,1.6494]
[1779948583471,46.65,72878.18,0.0,-0.98854,1e-05,1.6494]
[1779948583520,46.65,72878.38,0.0,-0.98854,1e-05,1.64975]
[1779948583721,46.65,72878.38,0.0,-0.98854,1e-05,1.64975]
[1779948584155,46.65,72879.3,0.0,-0.98853,1e-05,1.65116]
[1779948588256,46.65,72878.46,0.0,-0.98854,1e-05,1.65005]
[1779948588299,46.65,72878.46,0.0,-0.98854,1e-05,1.65005]
[1779948588470,46.65,72878.46,0.0,-0.98854,1e-05,1.65005]
[1779948588322,46.65,72880.04,0.0,-0.98852,1e-05,1.6525]
[1779948589190,46.65,72879.04,0.0,-0.98853,1e-05,1.65101]
[1779948594225,46.65,72878.31,0.0,-0.98853,1e-05,1.65022]
[1779948597475,46.65,72878.37,0.0,-0.98853,1e-05,1.65037]
[1779948597246,46.65,72872.7,0.0,-0.9886,1e-05,1.64201]
[1779948597721,46.65,72872.7,0.0,-0.9886,1e-05,1.64201]
[1779948597787,46.65,72872.7,0.0,-0.9886,1e-05,1.64201]
[1779948597971,46.65,72872.7,0.0,-0.9886,1e-05,1.64201]
[1779948598253,46.65,72871.46,0.0,-0.98861,1e-05,1.64029]
[1779948599260,46.65,72868.49,0.0,-0.98865,1e-05,1.63598]
[1779948601276,46.66,72871.02,0.0,-0.98862,1e-05,1.63987]
[1779948602541,46.66,72872.19,0.0,-0.9886,1e-05,1.64167]
[1779948602626,46.66,72872.19,0.0,-0.9886,1e-05,1.64167]
[1779948602722,46.66,72872.19,0.0,-0.9886,1e-05,1.64167]
[1779948603290,46.66,72871.02,0.0,-0.98862,1e-05,1.64001]
[1779948609333,46.66,72871.23,0.0,-0.98861,1e-05,1.64075]
[1779948609572,46.66,72871.23,0.0,-0.98861,1e-05,1.64075]
[1779948609622,46.66,72871.23,0.0,-0.98861,1e-05,1.64075]
[1779948609726,46.66,72871.23,0.0,-0.98861,1e-05,1.64075]
[1779948610341,46.66,72871.48,0.0,-0.98861,1e-05,1.64119]
[1779948613361,46.66,72873.83,0.0,-0.98858,1e-05,1.64488]
[1779948615265,46.66,72873.46,0.0,-0.98858,1e-05,1.6444]
[1779948615378,46.66,72873.46,0.0,-0.98858,1e-05,1.6444]
[1779948615472,46.66,72873.46,0.0,-0.98858,1e-05,1.6444]
[1779948615412,46.66,72874.02,0.0,-0.98857,1e-05,1.64529]
[1779948616386,46.66,72874.61,0.0,-0.98857,1e-05,1.64623]
[1779948617389,46.66,72873.11,0.0,-0.98858,1e-05,1.64407]
[1779948621133,46.66,72871.88,0.0,-0.9886,1e-05,1.64231]
[1779948621225,46.66,72871.88,0.0,-0.9886,1e-05,1.64231]
[1779948621256,46.66,72871.88,0.0,-0.9886,1e-05,1.64231]
[1779948621470,46.66,72871.88,0.0,-0.9886,1e-05,1.64231]
[1779948621418,46.66,72866.8,0.0,-0.98865,1e-05,1.63501]
[1779948622425,46.66,72864.96,0.0,-0.98868,1e-05,1.63237]
[1779948625347,46.66,72864.72,0.0,-0.98868,1e-05,1.63219]
[1779948625470,46.66,72864.72,0.0,-0.98868,1e-05,1.63219]
[1779948625447,46.66,72868.31,0.0,-0.98863,1e-05,1.63757]
[1779948626453,46.67,72869.18,0.0,-0.98862,1e-05,1.63893]
[1779948627490,46.67,72869.18,0.0,-0.98862,1e-05,1.63893]
[1779948627724,46.67,72869.43,0.0,-0.98862,1e-05,1.63937]
[1779948633503,46.67,72868.7,0.0,-0.98864,1e-05,1.63702]
[1779948634239,46.67,72868.7,0.0,-0.98864,1e-05,1.63702]
[1779948634475,46.67,72868.7,0.0,-0.98864,1e-05,1.63702]
[1779948638737,46.67,72868.9,0.0,-0.98863,1e-05,1.63761]
[1779948638990,46.67,72868.9,0.0,-0.98863,1e-05,1.63761]
[1779948639222,46.67,72868.9,0.0,-0.98863,1e-05,1.63761]
[1779948639263,46.67,72869.15,0.0,-0.98863,1e-05,1.63806]
[1779948639544,46.67,72875.91,0.0,-0.98855,1e-05,1.64814]
[1779948640551,46.67,72878.16,0.0,-0.98852,1e-05,1.65154]
[1779948642722,46.67,72878.95,0.0,-0.98851,1e-05,1.65277]
[1779948642824,46.67,72879.7,0.0,-0.9885,1e-05,1.65393]
[1779948644287,46.67,72879.7,0.0,-0.9885,1e-05,1.65393]
[1779948644476,46.67,72879.7,0.0,-0.9885,1e-05,1.65393]
[1779948644582,46.67,72882.31,0.0,-0.98847,1e-05,1.65792]
[1779948645587,46.67,72885.17,0.0,-0.98844,1e-05,1.66223]
[1779948648847,46.67,72886.18,0.0,-0.98843,1e-05,1.66381]
[1779948648970,46.67,72886.18,0.0,-0.98843,1e-05,1.66381]
[1779948649004,46.67,72886.18,0.0,-0.98843,1e-05,1.66381]
[1779948649221,46.67,72886.18,0.0,-0.98843,1e-05,1.66381]
[1779948649304,46.67,72888.12,0.0,-0.9884,1e-05,1.66677]
[1779948649615,46.67,72889.85,0.0,-0.98838,1e-05,1.66936]
[1779948650622,46.67,72892.12,0.0,-0.98835,1e-05,1.67279]
[1779948652638,46.67,72877.4,0.0,-0.98853,1e-05,1.65082]
[1779948653644,46.67,72875.22,0.0,-0.98855,1e-05,1.64764]
[1779948654651,46.67,72870.25,0.0,-0.98861,1e-05,1.64033]
[1779948659686,46.68,72870.21,0.0,-0.98861,1e-05,1.64062]
[1779948661096,46.68,72873.35,0.0,-0.98857,1e-05,1.64534]
[1779948661702,46.68,72876.08,0.0,-0.98854,1e-05,1.64945]
[1779948662709,46.68,72879.33,0.0,-0.9885,1e-05,1.65433]
[1779948663715,46.68,72876.65,0.0,-0.98853,1e-05,1.65039]
[1779948664721,46.68,72876.65,0.0,-0.98853,1e-05,1.65039]
[1779948664723,46.68,72878.44,0.0,-0.98851,1e-05,1.6531]
[1779948666952,46.68,72878.35,0.0,-0.98851,1e-05,1.65302]
[1779948670721,46.68,72878.94,0.0,-0.9885,1e-05,1.65409]
[1779948670765,46.68,72878.69,0.0,-0.9885,1e-05,1.65377]
[1779948675800,46.68,72878.22,0.0,-0.98851,1e-05,1.65331]
[1779948679524,46.68,72877.73,0.0,-0.98851,1e-05,1.65269]
[1779948679725,46.68,72877.82,0.0,-0.98851,1e-05,1.65287]
[1779948685870,46.68,72876.48,0.0,-0.98852,1e-05,1.65122]
[1779948688891,46.68,72874.41,0.0,-0.98855,1e-05,1.6483]
[1779948691208,46.68,72871.46,0.0,-0.98859,1e-05,1.64231]
[1779948691912,46.68,72870.17,0.0,-0.98861,1e-05,1.64046]
[1779948692721,46.68,72870.17,0.0,-0.98861,1e-05,1.64046]
[1779948692919,46.68,72869.52,0.0,-0.98861,1e-05,1.63957]
[1779948697954,46.69,72871.96,0.0,-0.98858,1e-05,1.64353]
[1779948701700,46.69,72873.97,0.0,-0.98856,1e-05,1.64669]
[1779948701722,46.69,72873.97,0.0,-0.98856,1e-05,1.64669]
[1779948702050,46.69,72873.97,0.0,-0.98856,1e-05,1.64669]
[1779948702221,46.69,72873.97,0.0,-0.98856,1e-05,1.64669]
[1779948702262,46.69,72875.29,0.0,-0.98854,1e-05,1.64871]
[1779948703996,46.69,72879.46,0.0,-0.98849,1e-05,1.65502]
[1779948705008,46.69,72883.13,0.0,-0.98845,1e-05,1.66054]
[1779948706010,46.69,72890.05,0.0,-0.98837,1e-05,1.67093]
[1779948706692,46.69,72890.05,0.0,-0.98837,1e-05,1.67093]
[1779948706725,46.69,72890.05,0.0,-0.98837,1e-05,1.67093]
[1779948707018,46.69,72890.49,0.0,-0.98836,1e-05,1.67161]
[1779948711046,46.69,72885.39,0.0,-0.98842,1e-05,1.66403]
[1779948712053,46.69,72881.72,0.0,-0.98846,1e-05,1.65857]
[1779948713250,46.69,72881.72,0.0,-0.98846,1e-05,1.65857]
[1779948713471,46.69,72881.72,0.0,-0.98846,1e-05,1.65857]
[1779948714068,46.69,72877.13,0.0,-0.98852,1e-05,1.65181]
[1779948715390,46.69,72877.13,0.0,-0.98852,1e-05,1.65181]
[1779948715469,46.69,72877.13,0.0,-0.98852,1e-05,1.65181]
[1779948715492,46.69,72874.76,0.0,-0.98854,1e-05,1.64839]
[1779948717289,46.69,72874.81,0.0,-0.98854,1e-05,1.64846]
[1779948717473,46.69,72874.81,0.0,-0.98854,1e-05,1.64846]
[1779948723332,46.69,72871.9,0.0,-0.98858,1e-05,1.64448]
[1779948723473,46.69,72871.9,0.0,-0.98858,1e-05,1.64448]
[1779948723561,46.69,72871.9,0.0,-0.98858,1e-05,1.64448]
[1779948723723,46.69,72871.79,0.0,-0.98858,1e-05,1.64443]
[1779948724138,46.69,72871.73,0.0,-0.98858,1e-05,1.64434]
[1779948725145,46.69,72874.75,0.0,-0.98854,1e-05,1.64888]
[1779948727159,46.69,72879.5,0.0,-0.98848,1e-05,1.65605]
[1779948728098,46.69,72879.5,0.0,-0.98848,1e-05,1.65605]
[1779948728226,46.69,72879.5,0.0,-0.98848,1e-05,1.65605]
[1779948728309,46.69,72882.92,0.0,-0.98844,1e-05,1.66119]
[1779948730698,46.69,72883.15,0.0,-0.98844,1e-05,1.66159]
[1779948730722,46.69,72883.15,0.0,-0.98844,1e-05,1.66159]
[1779948731234,46.69,72882.75,0.0,-0.98844,1e-05,1.66103]
[1779948731891,46.69,72882.75,0.0,-0.98844,1e-05,1.66103]
[1779948731976,46.69,72882.75,0.0,-0.98844,1e-05,1.66103]
[1779948736195,46.7,72884.56,0.0,-0.98842,1e-05,1.66385]
[1779948736225,46.7,72884.56,0.0,-0.98842,1e-05,1.66385]
[1779948736248,46.7,72884.56,0.0,-0.98842,1e-05,1.66385]
[1779948736472,46.7,72884.56,0.0,-0.98842,1e-05,1.66385]
[1779948736573,46.7,72883.82,0.0,-0.98843,1e-05,1.6628]
[1779948739290,46.7,72887.04,0.0,-0.98839,1e-05,1.66767]
[1779948739711,46.7,72887.04,0.0,-0.98839,1e-05,1.66767]
[1779948739736,46.7,72887.04,0.0,-0.98839,1e-05,1.66767]
[1779948742847,46.7,72889.41,0.0,-0.98836,1e-05,1.67128]
[1779948742941,46.7,72889.41,0.0,-0.98836,1e-05,1.67128]
[1779948742975,46.7,72889.41,0.0,-0.98836,1e-05,1.67128]
[1779948743317,46.7,72890.86,0.0,-0.98835,1e-05,1.67347]
[1779948746742,46.7,72891.28,0.0,-0.98834,1e-05,1.67413]
[1779948746975,46.7,72891.28,0.0,-0.98834,1e-05,1.67413]
[1779948747151,46.7,72891.28,0.0,-0.98834,1e-05,1.67413]
[1779948747228,46.7,72891.28,0.0,-0.98834,1e-05,1.67413]
[1779948747346,46.7,72890.41,0.0,-0.98835,1e-05,1.67283]
[1779948752381,46.7,72889.66,0.0,-0.98837,1e-05,1.67001]
[1779948754310,46.7,72889.71,0.0,-0.98837,1e-05,1.67011]
[1779948754478,46.7,72889.71,0.0,-0.98837,1e-05,1.67011]
[1779948761025,46.7,72889.2,0.0,-0.98838,1e-05,1.66945]
[1779948761220,46.7,72889.2,0.0,-0.98838,1e-05,1.66945]
[1779948761444,46.7,72889.4,0.0,-0.98837,1e-05,1.66978]
[1779948762448,46.7,72889.4,0.0,-0.98837,1e-05,1.66978]
[1779948762473,46.7,72889.4,0.0,-0.98837,1e-05,1.66978]
[1779948765807,46.7,72888.6,0.0,-0.98838,1e-05,1.66864]
[1779948765973,46.7,72888.6,0.0,-0.98838,1e-05,1.66864]
[1779948766479,46.7,72887.81,0.0,-0.98839,1e-05,1.66749]
[1779948766846,46.7,72887.81,0.0,-0.98839,1e-05,1.66749]
[1779948766973,46.7,72887.81,0.0,-0.98839,1e-05,1.66749]
[1779948772521,46.7,72887.45,0.0,-0.98839,1e-05,1.66709]
[1779948777556,46.7,72887.73,0.0,-0.98839,1e-05,1.66761]
[1779948778563,46.7,72873.18,0.0,-0.98856,1e-05,1.64594]
[1779948779570,46.7,72871.2,0.0,-0.98858,1e-05,1.64307]
[1779948780399,46.7,72871.2,0.0,-0.98858,1e-05,1.64307]
[1779948780481,46.7,72871.2,0.0,-0.98858,1e-05,1.64307]
[1779948780607,46.7,72871.2,0.0,-0.98858,1e-05,1.64307]
[1779948780726,46.7,72871.32,0.0,-0.98858,1e-05,1.64331]
[1779948781584,46.7,72871.46,0.0,-0.98858,1e-05,1.64358]
[1779948786118,46.7,72873.73,0.0,-0.98855,1e-05,1.64719]
[1779948786224,46.7,72873.73,0.0,-0.98855,1e-05,1.64719]
[1779948786619,46.7,72870.95,0.0,-0.98858,1e-05,1.64313]
[1779948791654,46.7,72868.44,0.0,-0.98861,1e-05,1.63975]
[1779948793571,46.7,72868.78,0.0,-0.98861,1e-05,1.64032]
[1779948793725,46.7,72871.24,0.0,-0.98858,1e-05,1.64403]
[1779948793835,46.7,72871.24,0.0,-0.98858,1e-05,1.64403]
[1779948793972,46.7,72871.24,0.0,-0.98858,1e-05,1.64403]
[1779948794675,46.7,72871.69,0.0,-0.98857,1e-05,1.64476]
[1779948796689,46.71,72861.05,0.0,-0.98869,1e-05,1.62918]
[1779948797079,46.71,72861.05,0.0,-0.98869,1e-05,1.62918]
[1779948797222,46.71,72861.05,0.0,-0.98869,1e-05,1.62918]
[1779948797696,46.71,72858.97,0.0,-0.98872,1e-05,1.62621]
[1779948799640,46.71,72858.97,0.0,-0.98872,1e-05,1.62621]
[1779948799685,46.71,72853.87,0.0,-0.98877,1e-05,1.61894]
[1779948799724,46.71,72853.87,0.0,-0.98877,1e-05,1.61894]
[1779948804451,46.71,72853.45,0.0,-0.98878,1e-05,1.61864]
[1779948804474,46.71,72853.45,0.0,-0.98878,1e-05,1.61864]
[1779948807943,46.71,72854.17,0.0,-0.98877,1e-05,1.62001]
[1779948807974,46.71,72854.17,0.0,-0.98877,1e-05,1.62001]
[1779948808072,46.71,72854.84,0.0,-0.98876,1e-05,1.62119]
[1779948808773,46.71,72851.68,0.0,-0.98879,1e-05,1.61667]
[1779948811617,46.71,72851.62,0.0,-0.98879,1e-05,1.61669]
[1779948811724,46.71,72851.58,0.0,-0.98879,1e-05,1.61674]
[1779948816437,46.72,72851.72,0.0,-0.9888,1e-05,1.61566]
[1779948816471,46.72,72851.72,0.0,-0.9888,1e-05,1.61566]
[1779948816858,46.72,72852.61,0.0,-0.98879,1e-05,1.61717]
[1779948816974,46.72,72852.61,0.0,-0.98879,1e-05,1.61717]
[1779948817073,46.72,72851.65,0.0,-0.9888,1e-05,1.61577]
[1779948823845,46.72,72851.39,0.0,-0.9888,1e-05,1.61581]
[1779948823974,46.72,72851.39,0.0,-0.9888,1e-05,1.61581]
[1779948828375,46.72,72851.41,0.0,-0.98879,1e-05,1.61645]
[1779948828474,46.72,72851.41,0.0,-0.98879,1e-05,1.61645]
[1779948828712,46.72,72851.41,0.0,-0.98879,1e-05,1.61645]
[1779948828727,46.72,72841.9,0.0,-0.9889,1e-05,1.60283]
[1779948828916,46.72,72840.57,0.0,-0.98891,1e-05,1.6009]
[1779948833956,46.73,72841.27,0.0,-0.9889,1e-05,1.60254]
[1779948836382,46.73,72841.3,0.0,-0.9889,1e-05,1.60271]
[1779948836474,46.73,72841.3,0.0,-0.9889,1e-05,1.60271]
[1779948840001,46.73,72846.96,0.0,-0.98883,1e-05,1.61153]
[1779948840985,46.73,72846.96,0.0,-0.98883,1e-05,1.61153]
[1779948841226,46.73,72846.96,0.0,-0.98883,1e-05,1.61153]
[1779948841235,46.73,72846.96,0.0,-0.98883,1e-05,1.61153]
[1779948841473,46.73,72846.96,0.0,-0.98883,1e-05,1.61153]
[1779948841574,46.73,72847.49,0.0,-0.98882,1e-05,1.61251]
[1779948846266,46.73,72848.28,0.0,-0.98881,1e-05,1.61397]
[1779948846479,46.73,72848.28,0.0,-0.98881,1e-05,1.61397]
[1779948849504,46.74,72849.43,0.0,-0.98879,1e-05,1.61596]
[1779948849723,46.74,72849.43,0.0,-0.98879,1e-05,1.61596]
[1779948849576,46.74,72850.44,0.0,-0.98878,1e-05,1.61763]
[1779948852328,46.74,72850.34,0.0,-0.98878,1e-05,1.61758]
[1779948852476,46.74,72850.34,0.0,-0.98878,1e-05,1.61758]
[1779948856478,46.74,72848.89,0.0,-0.9888,1e-05,1.61585]
[1779948856725,46.74,72848.89,0.0,-0.9888,1e-05,1.61585]
[1779948856743,46.74,72848.82,0.0,-0.98879,1e-05,1.61595]
[1779948859975,46.74,72849.34,0.0,-0.98879,1e-05,1.61691]
[1779948860225,46.74,72849.34,0.0,-0.98879,1e-05,1.61691]
[1779948864788,46.74,72850.18,0.0,-0.98877,1e-05,1.61862]
[1779948864973,46.74,72850.18,0.0,-0.98877,1e-05,1.61862]
[1779948865176,46.74,72849.7,0.0,-0.98878,1e-05,1.61802]
[1779948866862,46.74,72850.0,0.0,-0.98877,1e-05,1.61855]
[1779948866971,46.74,72850.0,0.0,-0.98877,1e-05,1.61855]
[1779948871826,46.75,72849.76,0.0,-0.98878,1e-05,1.61697]
[1779948871974,46.75,72849.76,0.0,-0.98878,1e-05,1.61697]
[1779948872682,46.75,72849.76,0.0,-0.98878,1e-05,1.61697]
[1779948872723,46.75,72849.76,0.0,-0.98878,1e-05,1.61697]
[1779948872745,46.75,72850.75,0.0,-0.98877,1e-05,1.6186]
[1779948875408,46.75,72848.95,0.0,-0.98879,1e-05,1.61607]
[1779948875478,46.75,72848.95,0.0,-0.98879,1e-05,1.61607]
[1779948875533,46.75,72849.46,0.0,-0.98878,1e-05,1.617]
[1779948881538,46.75,72849.02,0.0,-0.98879,1e-05,1.61665]
[1779948881725,46.75,72849.02,0.0,-0.98879,1e-05,1.61665]
[1779948887617,46.76,72849.51,0.0,-0.98878,1e-05,1.61804]
[1779948887724,46.76,72849.51,0.0,-0.98878,1e-05,1.61804]
[1779948888029,46.76,72849.47,0.0,-0.98877,1e-05,1.61818]
[1779948888223,46.76,72849.47,0.0,-0.98877,1e-05,1.61818]
[1779948888337,46.76,72848.91,0.0,-0.98878,1e-05,1.61736]
[1779948889771,46.76,72848.91,0.0,-0.98878,1e-05,1.61736]
[1779948889344,46.76,72855.26,0.0,-0.98871,1e-05,1.62675]
[1779948889975,46.76,72855.26,0.0,-0.98871,1e-05,1.62675]
[1779948890351,46.76,72860.46,0.0,-0.98865,1e-05,1.63448]
[1779948891358,46.76,72868.52,0.0,-0.98855,1e-05,1.64645]
[1779948892163,46.76,72868.52,0.0,-0.98855,1e-05,1.64645]
[1779948892222,46.76,72868.52,0.0,-0.98855,1e-05,1.64645]
[1779948892683,46.76,72868.52,0.0,-0.98855,1e-05,1.64645]
[1779948892725,46.76,72868.52,0.0,-0.98855,1e-05,1.64645]
[1779948892779,46.76,72870.89,0.0,-0.98852,1e-05,1.65005]
[1779948893372,46.76,72878.47,0.0,-0.98843,1e-05,1.66133]
[1779948894379,46.76,72880.47,0.0,-0.98841,1e-05,1.66433]
[1779948894871,46.76,72880.47,0.0,-0.98841,1e-05,1.66433]
[1779948894970,46.76,72880.47,0.0,-0.98841,1e-05,1.66433]
[1779948900421,46.76,72881.98,0.0,-0.98839,1e-05,1.66666]
[1779948906466,46.76,72880.51,0.0,-0.98841,1e-05,1.66455]
[1779948910845,46.76,72881.5,0.0,-0.9884,1e-05,1.66608]
[1779948910974,46.76,72881.5,0.0,-0.9884,1e-05,1.66608]
[1779948911900,46.76,72881.42,0.0,-0.9884,1e-05,1.66598]
[1779948911973,46.76,72881.42,0.0,-0.9884,1e-05,1.66598]
[1779948912508,46.76,72881.32,0.0,-0.9884,1e-05,1.66584]
[1779948917543,46.76,72880.4,0.0,-0.98841,1e-05,1.66455]
[1779948922023,46.76,72880.16,0.0,-0.98841,1e-05,1.66429]
[1779948922223,46.76,72880.16,0.0,-0.98841,1e-05,1.66429]
[1779948928621,46.76,72880.36,0.0,-0.98841,1e-05,1.66472]
[1779948930619,46.76,72880.4,0.0,-0.98841,1e-05,1.6648]
[1779948930724,46.76,72880.4,0.0,-0.98841,1e-05,1.6648]
[1779948931424,46.76,72880.4,0.0,-0.98841,1e-05,1.66482]
[1779948931478,46.76,72880.4,0.0,-0.98841,1e-05,1.66482]
[1779948931644,46.76,72877.92,0.0,-0.98845,1e-05,1.6594]
[1779948937114,46.76,72876.16,0.0,-0.98847,1e-05,1.65691]
[1779948937219,46.76,72876.16,0.0,-0.98847,1e-05,1.65691]
[1779948940420,46.76,72878.31,0.0,-0.98844,1e-05,1.66025]
[1779948940472,46.76,72878.31,0.0,-0.98844,1e-05,1.66025]
[1779948940708,46.76,72877.96,0.0,-0.98845,1e-05,1.65976]
[1779948941245,46.76,72877.96,0.0,-0.98845,1e-05,1.65976]
[1779948941474,46.76,72877.96,0.0,-0.98845,1e-05,1.65976]
[1779948945650,46.76,72877.11,0.0,-0.98845,1e-05,1.65863]
[1779948945724,46.76,72877.11,0.0,-0.98845,1e-05,1.65863]
[1779948945744,46.76,72877.05,0.0,-0.98845,1e-05,1.65858]
[1779948946489,46.76,72877.05,0.0,-0.98845,1e-05,1.65858]
[1779948946722,46.76,72877.05,0.0,-0.98845,1e-05,1.65858]
[1779948952793,46.77,72876.51,0.0,-0.98846,1e-05,1.65804]
[1779948957827,46.77,72877.13,0.0,-0.98845,1e-05,1.65916]
[1779948961850,46.77,72876.76,0.0,-0.98845,1e-05,1.65874]
[1779948961970,46.77,72874.49,0.0,-0.98848,1e-05,1.6554]
[1779948962985,46.77,72872.92,0.0,-0.9885,1e-05,1.65311]
[1779948963221,46.77,72872.92,0.0,-0.9885,1e-05,1.65311]
[1779948963869,46.77,72872.81,0.0,-0.9885,1e-05,1.653]
[1779948968905,46.77,72873.43,0.0,-0.98849,1e-05,1.65419]
[1779948971087,46.77,72873.2,0.0,-0.98849,1e-05,1.6539]
[1779948971220,46.77,72873.2,0.0,-0.98849,1e-05,1.6539]
[1779948976961,46.77,72873.05,0.0,-0.98849,1e-05,1.65404]
[1779948978286,46.77,72873.05,0.0,-0.98849,1e-05,1.65404]
[1779948978469,46.77,72873.05,0.0,-0.98849,1e-05,1.65404]
[1779948979760,46.77,72873.05,0.0,-0.98849,1e-05,1.65409]
[1779948979861,46.77,72874.14,0.0,-0.98848,1e-05,1.65582]
[1779948979973,46.77,72874.14,0.0,-0.98848,1e-05,1.65582]
[1779948984012,46.77,72877.2,0.0,-0.98844,1e-05,1.66057]
[1779948989047,46.77,72875.85,0.0,-0.98845,1e-05,1.65878]
[1779948994082,46.78,72875.5,0.0,-0.98847,1e-05,1.65676]
[1779948997372,46.78,72878.36,0.0,-0.98843,1e-05,1.66116]
[1779948998728,46.78,72878.36,0.0,-0.98843,1e-05,1.66116]
[1779948998786,46.78,72883.92,0.0,-0.98837,1e-05,1.66954]
[1779949000522,46.78,72883.55,0.0,-0.98837,1e-05,1.66898]
[1779949000728,46.78,72883.55,0.0,-0.98837,1e-05,1.66898]
[1779949000736,46.78,72887.57,0.0,-0.98832,1e-05,1.67505]
[1779949002985,46.78,72887.5,0.0,-0.98832,1e-05,1.67496]
[1779949003219,46.78,72887.5,0.0,-0.98832,1e-05,1.67496]
[1779949006510,46.78,72887.51,0.0,-0.98832,1e-05,1.67501]
[1779949006618,46.78,72887.51,0.0,-0.98832,1e-05,1.67501]
[1779949006721,46.78,72887.51,0.0,-0.98832,1e-05,1.67501]
[1779949006820,46.78,72886.74,0.0,-0.98833,1e-05,1.67388]
[1779949009187,46.78,72881.92,0.0,-0.98839,1e-05,1.66668]
[1779949010751,46.78,72881.92,0.0,-0.98839,1e-05,1.66668]
[1779949010839,46.78,72881.92,0.0,-0.98839,1e-05,1.66668]
[1779949010892,46.78,72880.47,0.0,-0.9884,1e-05,1.66457]
[1779949010971,46.78,72880.47,0.0,-0.9884,1e-05,1.66457]
[1779949014137,46.78,72879.52,0.0,-0.98842,1e-05,1.66315]
[1779949014223,46.78,72879.52,0.0,-0.98842,1e-05,1.66315]
[1779949014488,46.78,72879.52,0.0,-0.98842,1e-05,1.66315]
[1779949014722,46.78,72879.52,0.0,-0.98842,1e-05,1.66315]
[1779949014821,46.78,72878.75,0.0,-0.98842,1e-05,1.66212]
[1779949016236,46.78,72882.02,0.0,-0.98839,1e-05,1.66703]
[1779949019674,46.78,72883.8,0.0,-0.98836,1e-05,1.66973]
[1779949019723,46.78,72883.8,0.0,-0.98836,1e-05,1.66973]
[1779949019773,46.78,72887.18,0.0,-0.98832,1e-05,1.67482]
[1779949019968,46.78,72887.18,0.0,-0.98832,1e-05,1.67482]
[1779949020220,46.78,72887.18,0.0,-0.98832,1e-05,1.67482]
[1779949023022,46.78,72889.31,0.0,-0.9883,1e-05,1.67803]
[1779949023221,46.78,72889.31,0.0,-0.9883,1e-05,1.67803]
[1779949023325,46.78,72888.28,0.0,-0.98831,1e-05,1.67648]
[1779949024080,46.78,72888.28,0.0,-0.98831,1e-05,1.67648]
[1779949024223,46.78,72888.28,0.0,-0.98831,1e-05,1.67648]
[1779949027890,46.78,72888.6,0.0,-0.98831,1e-05,1.67697]
[1779949027973,46.78,72889.1,0.0,-0.9883,1e-05,1.67772]
[1779949028628,46.78,72889.1,0.0,-0.9883,1e-05,1.67772]
[1779949028719,46.78,72889.1,0.0,-0.9883,1e-05,1.67772]
[1779949028729,46.78,72890.2,0.0,-0.98829,1e-05,1.67937]
[1779949034403,46.78,72889.39,0.0,-0.9883,1e-05,1.67814]
[1779949035072,46.78,72889.39,0.0,-0.9883,1e-05,1.67814]
[1779949035220,46.78,72889.39,0.0,-0.9883,1e-05,1.67814]
[1779949035702,46.78,72889.39,0.0,-0.9883,1e-05,1.67814]
[1779949035723,46.78,72889.39,0.0,-0.9883,1e-05,1.67814]
[1779949035803,46.78,72891.91,0.0,-0.98827,1e-05,1.68192]
[1779949040445,46.78,72888.38,0.0,-0.98831,1e-05,1.67658]
[1779949041245,46.78,72888.38,0.0,-0.98831,1e-05,1.67658]
[1779949041473,46.78,72888.38,0.0,-0.98831,1e-05,1.67658]
[1779949041694,46.78,72888.38,0.0,-0.98831,1e-05,1.67658]
[1779949041723,46.78,72888.38,0.0,-0.98831,1e-05,1.67658]
[1779949041796,46.78,72887.01,0.0,-0.98833,1e-05,1.67452]
[1779949045480,46.78,72884.11,0.0,-0.98836,1e-05,1.67018]
[1779949046487,46.78,72870.05,0.0,-0.98853,1e-05,1.64923]
[1779949047494,46.78,72856.6,0.0,-0.98868,1e-05,1.62942]
[1779949048501,46.78,72857.14,0.0,-0.98868,1e-05,1.63029]
[1779949049350,46.78,72857.14,0.0,-0.98868,1e-05,1.63029]
[1779949049470,46.78,72857.14,0.0,-0.98868,1e-05,1.63029]
[1779949049507,46.78,72857.06,0.0,-0.98868,1e-05,1.63025]
[1779949050223,46.78,72857.06,0.0,-0.98868,1e-05,1.63025]
[1779949055550,46.78,72858.45,0.0,-0.98867,1e-05,1.63104]
[1779949057054,46.78,72858.9,0.0,-0.98866,1e-05,1.63178]
[1779949057220,46.78,72858.9,0.0,-0.98866,1e-05,1.63178]
[1779949057564,46.78,72858.47,0.0,-0.98867,1e-05,1.63122]
[1779949058378,46.78,72858.47,0.0,-0.98867,1e-05,1.63122]
[1779949058471,46.78,72858.47,0.0,-0.98867,1e-05,1.63122]
[1779949063777,46.79,72859.33,0.0,-0.98865,1e-05,1.63285]
[1779949063971,46.79,72859.33,0.0,-0.98865,1e-05,1.63285]
[1779949063921,46.79,72859.67,0.0,-0.98865,1e-05,1.63348]
[1779949064367,46.79,72859.67,0.0,-0.98865,1e-05,1.63348]
[1779949064471,46.79,72859.67,0.0,-0.98865,1e-05,1.63348]
[1779949064613,46.79,72860.53,0.0,-0.98864,1e-05,1.63475]
[1779949069648,46.79,72860.15,0.0,-0.98864,1e-05,1.63452]
[1779949074682,46.79,72860.02,0.0,-0.98864,1e-05,1.63465]
[1779949075690,46.79,72863.86,0.0,-0.98859,1e-05,1.64038]
[1779949076818,46.79,72863.86,0.0,-0.98859,1e-05,1.64038]
[1779949076971,46.79,72863.86,0.0,-0.98859,1e-05,1.64038]
[1779949076920,46.79,72865.66,0.0,-0.98857,1e-05,1.64316]
[1779949077704,46.79,72867.65,0.0,-0.98855,1e-05,1.6461]
[1779949078711,46.79,72878.06,0.0,-0.98843,1e-05,1.66162]
[1779949079914,46.79,72878.06,0.0,-0.98843,1e-05,1.66162]
[1779949079972,46.79,72878.06,0.0,-0.98843,1e-05,1.66162]
[1779949080725,46.79,72881.22,0.0,-0.98839,1e-05,1.6664]
[1779949088781,46.79,72881.17,0.0,-0.98839,1e-05,1.66641]
[1779949091802,46.79,72886.09,0.0,-0.98833,1e-05,1.67381]
[1779949094116,46.79,72885.42,0.0,-0.98834,1e-05,1.6728]
[1779949094221,46.79,72885.42,0.0,-0.98834,1e-05,1.6728]
[1779949094941,46.79,72885.42,0.0,-0.98834,1e-05,1.6728]
[1779949094970,46.79,72885.42,0.0,-0.98834,1e-05,1.6728]
[1779949094954,46.79,72885.04,0.0,-0.98834,1e-05,1.67223]
[1779949096837,46.79,72887.44,0.0,-0.98831,1e-05,1.67582]
[1779949100932,46.79,72888.18,0.0,-0.9883,1e-05,1.67691]
[1779949100969,46.79,72888.18,0.0,-0.9883,1e-05,1.67691]
[1779949101871,46.79,72888.14,0.0,-0.98831,1e-05,1.67684]
[1779949101973,46.79,72888.14,0.0,-0.98831,1e-05,1.67684]
[1779949102018,46.79,72892.24,0.0,-0.98826,1e-05,1.68301]
[1779949106059,46.79,72893.98,0.0,-0.98824,1e-05,1.68555]
[1779949106220,46.79,72893.98,0.0,-0.98824,1e-05,1.68555]
[1779949106518,46.79,72893.98,0.0,-0.98824,1e-05,1.68555]
[1779949106722,46.79,72893.98,0.0,-0.98824,1e-05,1.68555]
[1779949106907,46.79,72890.11,0.0,-0.98828,1e-05,1.6797]
[1779949107915,46.79,72887.88,0.0,-0.98831,1e-05,1.67633]
[1779949108442,46.79,72887.88,0.0,-0.98831,1e-05,1.67633]
[1779949108469,46.79,72887.88,0.0,-0.98831,1e-05,1.67633]
[1779949113957,46.79,72890.53,0.0,-0.98829,1e-05,1.67851]
[1779949116978,46.79,72895.52,0.0,-0.98823,1e-05,1.686]
[1779949117985,46.79,72899.61,0.0,-0.98818,1e-05,1.69216]
[1779949119922,46.79,72898.41,0.0,-0.9882,1e-05,1.69031]
[1779949119968,46.79,72898.41,0.0,-0.9882,1e-05,1.69031]
[1779949119999,46.79,72897.99,0.0,-0.9882,1e-05,1.68965]
[1779949120793,46.79,72897.99,0.0,-0.9882,1e-05,1.68965]
[1779949120971,46.79,72897.99,0.0,-0.9882,1e-05,1.68965]
[1779949127048,46.79,72898.13,0.0,-0.9882,1e-05,1.68966]
[1779949129289,46.79,72896.77,0.0,-0.98822,1e-05,1.68758]
[1779949129474,46.79,72896.77,0.0,-0.98822,1e-05,1.68758]
[1779949129497,46.79,72896.74,0.0,-0.98822,1e-05,1.68751]
[1779949130132,46.79,72896.74,0.0,-0.98822,1e-05,1.68751]
[1779949130224,46.79,72896.74,0.0,-0.98822,1e-05,1.68751]
[1779949134099,46.79,72901.47,0.0,-0.98816,1e-05,1.69454]
[1779949135655,46.79,72901.47,0.0,-0.98816,1e-05,1.69454]
[1779949135721,46.79,72901.47,0.0,-0.98816,1e-05,1.69454]
[1779949135724,46.79,72900.55,0.0,-0.98817,1e-05,1.69311]
[1779949136347,46.79,72900.55,0.0,-0.98817,1e-05,1.69311]
[1779949136469,46.79,72900.55,0.0,-0.98817,1e-05,1.69311]
[1779949138126,46.79,72903.71,0.0,-0.98814,1e-05,1.6978]
[1779949139529,46.79,72903.71,0.0,-0.98814,1e-05,1.6978]
[1779949139728,46.79,72903.71,0.0,-0.98814,1e-05,1.6978]
[1779949143070,46.79,72905.83,0.0,-0.98811,1e-05,1.70084]
[1779949143221,46.79,72905.83,0.0,-0.98811,1e-05,1.70084]
[1779949143289,46.79,72906.32,0.0,-0.98811,1e-05,1.70153]
[1779949147189,46.79,72908.16,0.0,-0.98809,1e-05,1.70413]
[1779949149381,46.78,72908.0,0.0,-0.98809,1e-05,1.70383]
[1779949149468,46.78,72908.0,0.0,-0.98809,1e-05,1.70383]
[1779949152959,46.78,72908.65,0.0,-0.98808,1e-05,1.70465]
[1779949152969,46.78,72908.65,0.0,-0.98808,1e-05,1.70465]
[1779949156470,46.78,72908.02,0.0,-0.98809,1e-05,1.70353]
[1779949156720,46.78,72908.02,0.0,-0.98809,1e-05,1.70353]
[1779949156816,46.78,72908.75,0.0,-0.98808,1e-05,1.70448]
[1779949158605,46.78,72909.85,0.0,-0.98807,1e-05,1.70615]
[1779949158724,46.78,72909.85,0.0,-0.98807,1e-05,1.70615]
[1779949164702,46.78,72909.43,0.0,-0.98808,1e-05,1.70518]
[1779949164726,46.78,72909.43,0.0,-0.98808,1e-05,1.70518]
[1779949165225,46.78,72909.35,0.0,-0.98808,1e-05,1.70501]
[1779949165472,46.78,72909.35,0.0,-0.98808,1e-05,1.70501]
[1779949165531,46.78,72910.01,0.0,-0.98807,1e-05,1.70596]
[1779949168863,46.78,72909.05,0.0,-0.98809,1e-05,1.70439]
[1779949168971,46.78,72909.05,0.0,-0.98809,1e-05,1.70439]
[1779949175541,46.78,72908.79,0.0,-0.9881,1e-05,1.70193]
[1779949175721,46.78,72908.79,0.0,-0.9881,1e-05,1.70193]
[1779949175747,46.78,72894.48,0.0,-0.98828,1e-05,1.68017]
[1779949176564,46.78,72894.48,0.0,-0.98828,1e-05,1.68017]
[1779949176725,46.78,72894.48,0.0,-0.98828,1e-05,1.68017]
[1779949176824,46.78,72895.44,0.0,-0.98826,1e-05,1.68161]
[1779949181638,46.78,72894.31,0.0,-0.98828,1e-05,1.67988]
[1779949181718,46.78,72894.31,0.0,-0.98828,1e-05,1.67988]
[1779949181732,46.78,72894.64,0.0,-0.98827,1e-05,1.68037]
[1779949182416,46.78,72894.64,0.0,-0.98827,1e-05,1.68037]
[1779949182473,46.78,72894.64,0.0,-0.98827,1e-05,1.68037]
[1779949184450,46.78,72885.45,0.0,-0.98838,1e-05,1.66655]
[1779949185694,46.78,72885.45,0.0,-0.98838,1e-05,1.66655]
[1779949185721,46.78,72885.45,0.0,-0.98838,1e-05,1.66655]
[1779949185794,46.78,72887.45,0.0,-0.98836,1e-05,1.66956]
[1779949186984,46.78,72887.45,0.0,-0.98836,1e-05,1.66956]
[1779949187070,46.78,72890.43,0.0,-0.98832,1e-05,1.67405]
[1779949187220,46.78,72890.43,0.0,-0.98832,1e-05,1.67405]
[1779949187471,46.78,72888.84,0.0,-0.98834,1e-05,1.67166]
[1779949188208,46.78,72888.84,0.0,-0.98834,1e-05,1.67166]
[1779949188219,46.78,72888.84,0.0,-0.98834,1e-05,1.67166]
[1779949188478,46.78,72887.91,0.0,-0.98835,1e-05,1.67027]
[1779949189620,46.78,72887.91,0.0,-0.98835,1e-05,1.67027]
[1779949189721,46.78,72887.91,0.0,-0.98835,1e-05,1.67027]
[1779949189805,46.78,72885.92,0.0,-0.98838,1e-05,1.6673]
[1779949191814,46.78,72885.39,0.0,-0.98838,1e-05,1.66652]
[1779949191972,46.78,72885.39,0.0,-0.98838,1e-05,1.66652]
[1779949192508,46.78,72876.51,0.0,-0.98849,1e-05,1.65331]
[1779949193514,46.78,72876.77,0.0,-0.98848,1e-05,1.65374]
[1779949194522,46.78,72879.66,0.0,-0.98845,1e-05,1.65808]
[1779949195173,46.78,72879.66,0.0,-0.98845,1e-05,1.65808]
[1779949195222,46.78,72879.66,0.0,-0.98845,1e-05,1.65808]
[1779949195529,46.78,72881.3,0.0,-0.98843,1e-05,1.66055]
[1779949197542,46.78,72879.52,0.0,-0.98845,1e-05,1.65795]
[1779949201935,46.78,72880.79,0.0,-0.98843,1e-05,1.65999]
[1779949202719,46.78,72880.79,0.0,-0.98843,1e-05,1.65999]
[1779949203080,46.78,72880.79,0.0,-0.98843,1e-05,1.65999]
[1779949202814,46.78,72884.69,0.0,-0.98839,1e-05,1.66582]
[1779949203220,46.78,72884.69,0.0,-0.98839,1e-05,1.66582]
[1779949205599,46.78,72899.76,0.0,-0.98821,1e-05,1.68852]
[1779949206606,46.78,72904.07,0.0,-0.98816,1e-05,1.69502]
[1779949207225,46.78,72904.07,0.0,-0.98816,1e-05,1.69502]
[1779949207471,46.78,72904.07,0.0,-0.98816,1e-05,1.69502]
[1779949210719,46.78,72906.23,0.0,-0.98813,1e-05,1.69819]
[1779949210819,46.78,72904.66,0.0,-0.98815,1e-05,1.69576]
[1779949212560,46.78,72902.65,0.0,-0.98818,1e-05,1.69268]
[1779949212719,46.78,72902.65,0.0,-0.98818,1e-05,1.69268]
[1779949214720,46.78,72900.79,0.0,-0.9882,1e-05,1.6898]
[1779949214814,46.78,72900.82,0.0,-0.9882,1e-05,1.68981]
[1779949220546,46.78,72900.05,0.0,-0.98821,1e-05,1.68852]
[1779949220717,46.78,72900.05,0.0,-0.98821,1e-05,1.68852]
[1779949220740,46.78,72900.14,0.0,-0.98821,1e-05,1.68864]
[1779949225892,46.78,72900.1,0.0,-0.98821,1e-05,1.68848]
[1779949225970,46.78,72900.1,0.0,-0.98821,1e-05,1.68848]
[1779949225985,46.78,72896.35,0.0,-0.98825,1e-05,1.68278]
[1779949227765,46.78,72901.91,0.0,-0.98819,1e-05,1.69116]
[1779949234008,46.78,72904.15,0.0,-0.98816,1e-05,1.69449]
[1779949234224,46.78,72903.88,0.0,-0.98818,1e-05,1.69219]
[1779949234406,46.78,72903.88,0.0,-0.98818,1e-05,1.69219]
[1779949234468,46.78,72903.88,0.0,-0.98818,1e-05,1.69219]
[1779949234814,46.78,72903.91,0.0,-0.98818,1e-05,1.69223]
[1779949242894,46.77,72903.96,0.0,-0.98818,1e-05,1.69222]
[1779949242975,46.77,72903.96,0.0,-0.98818,1e-05,1.69222]
[1779949245892,46.77,72897.59,0.0,-0.98826,1e-05,1.68232]
[1779949246173,46.77,72897.59,0.0,-0.98826,1e-05,1.68232]
[1779949246219,46.77,72897.59,0.0,-0.98826,1e-05,1.68232]
[1779949246501,46.77,72897.59,0.0,-0.98826,1e-05,1.68232]
[1779949246720,46.77,72897.59,0.0,-0.98826,1e-05,1.68232]
[1779949246899,46.77,72895.35,0.0,-0.98828,1e-05,1.67891]
[1779949247906,46.77,72895.36,0.0,-0.98828,1e-05,1.67891]
[1779949252851,46.77,72896.3,0.0,-0.98827,1e-05,1.68027]
[1779949252971,46.77,72896.3,0.0,-0.98827,1e-05,1.68027]
[1779949254436,46.77,72897.76,0.0,-0.98826,1e-05,1.68244]
[1779949254469,46.77,72897.76,0.0,-0.98826,1e-05,1.68244]
[1779949254955,46.77,72896.96,0.0,-0.98827,1e-05,1.68122]
[1779949259990,46.77,72897.41,0.0,-0.98826,1e-05,1.68183]
[1779949261498,46.77,72897.41,0.0,-0.98826,1e-05,1.68183]
[1779949261719,46.77,72897.41,0.0,-0.98826,1e-05,1.68183]
[1779949266356,46.77,72897.15,0.0,-0.98826,1e-05,1.68137]
[1779949266469,46.77,72897.15,0.0,-0.98826,1e-05,1.68137]
[1779949267082,46.77,72897.15,0.0,-0.98826,1e-05,1.68137]
[1779949267135,46.77,72897.58,0.0,-0.98826,1e-05,1.68201]
[1779949267222,46.77,72897.58,0.0,-0.98826,1e-05,1.68201]
[1779949269191,46.77,72896.29,0.0,-0.98827,1e-05,1.68005]
[1779949269220,46.77,72896.29,0.0,-0.98827,1e-05,1.68005]
[1779949273273,46.77,72896.57,0.0,-0.98827,1e-05,1.68043]
[1779949273469,46.77,72896.57,0.0,-0.98827,1e-05,1.68043]
[1779949273775,46.77,72896.57,0.0,-0.98827,1e-05,1.68043]
[1779949273968,46.77,72896.57,0.0,-0.98827,1e-05,1.68043]
[1779949274089,46.77,72896.21,0.0,-0.98828,1e-05,1.67988]
[1779949279125,46.77,72894.54,0.0,-0.9883,1e-05,1.67733]
[1779949285167,46.77,72894.28,0.0,-0.9883,1e-05,1.67692]
[1779949286046,46.77,72894.28,0.0,-0.9883,1e-05,1.67692]
[1779949286174,46.77,72889.31,0.0,-0.98836,1e-05,1.66945]
[1779949286218,46.77,72889.31,0.0,-0.98836,1e-05,1.66945]
[1779949292446,46.77,72886.42,0.0,-0.9884,1e-05,1.66345]
[1779949292470,46.77,72886.42,0.0,-0.9884,1e-05,1.66345]
[1779949292569,46.77,72888.78,0.0,-0.98838,1e-05,1.667]
[1779949298259,46.77,72888.33,0.0,-0.98838,1e-05,1.66637]
[1779949303682,46.77,72888.44,0.0,-0.98838,1e-05,1.66657]
[1779949303718,46.77,72888.44,0.0,-0.98838,1e-05,1.66657]
[1779949306814,46.77,72892.32,0.0,-0.98833,1e-05,1.67238]
[1779949306968,46.77,72892.32,0.0,-0.98833,1e-05,1.67238]
[1779949307068,46.77,72891.11,0.0,-0.98835,1e-05,1.67057]
[1779949308200,46.77,72891.11,0.0,-0.98835,1e-05,1.67057]
[1779949308217,46.77,72891.11,0.0,-0.98835,1e-05,1.67057]
[1779949312356,46.77,72887.8,0.0,-0.98839,1e-05,1.66564]
[1779949313645,46.77,72887.8,0.0,-0.98839,1e-05,1.66564]
[1779949313719,46.77,72887.8,0.0,-0.98839,1e-05,1.66564]
[1779949313727,46.77,72887.8,0.0,-0.98839,1e-05,1.66564]
[1779949313968,46.77,72887.8,0.0,-0.98839,1e-05,1.66564]
[1779949314068,46.77,72887.89,0.0,-0.98839,1e-05,1.6658]
[1779949318547,46.77,72886.12,0.0,-0.98841,1e-05,1.66321]
[1779949318720,46.77,72886.12,0.0,-0.98841,1e-05,1.66321]
[1779949318820,46.77,72886.68,0.0,-0.9884,1e-05,1.66406]
[1779949319549,46.77,72886.68,0.0,-0.9884,1e-05,1.66406]
[1779949319718,46.77,72886.68,0.0,-0.9884,1e-05,1.66406]
[1779949320411,46.77,72891.37,0.0,-0.98834,1e-05,1.67112]
[1779949322289,46.77,72892.76,0.0,-0.98833,1e-05,1.67321]
[1779949322472,46.77,72892.76,0.0,-0.98833,1e-05,1.67321]
[1779949322569,46.77,72894.59,0.0,-0.9883,1e-05,1.67596]
[1779949324495,46.77,72895.67,0.0,-0.98829,1e-05,1.67757]
[1779949324594,46.77,72901.37,0.0,-0.98822,1e-05,1.68616]
[1779949325447,46.77,72895.99,0.0,-0.98829,1e-05,1.67803]
[1779949327515,46.77,72895.11,0.0,-0.9883,1e-05,1.67669]
[1779949327880,46.77,72895.11,0.0,-0.9883,1e-05,1.67669]
[1779949328104,46.77,72895.11,0.0,-0.9883,1e-05,1.67669]
[1779949328191,46.77,72895.03,0.0,-0.9883,1e-05,1.67656]
[1779949333503,46.77,72895.81,0.0,-0.98829,1e-05,1.67771]
[1779949338538,46.77,72894.34,0.0,-0.98831,1e-05,1.67544]
[1779949344256,46.77,72894.49,0.0,-0.98831,1e-05,1.67561]
[1779949344773,46.77,72894.51,0.0,-0.98831,1e-05,1.67563]
[1779949344807,46.77,72891.58,0.0,-0.98834,1e-05,1.67122]
[1779949345594,46.77,72885.11,0.0,-0.98842,1e-05,1.66146]
[1779949347608,46.77,72885.51,0.0,-0.98841,1e-05,1.66208]
[1779949349066,46.77,72885.51,0.0,-0.98841,1e-05,1.66208]
[1779949349222,46.77,72885.51,0.0,-0.98841,1e-05,1.66208]
[1779949349171,46.77,72884.23,0.0,-0.98843,1e-05,1.66018]
[1779949354409,46.77,72884.68,0.0,-0.98844,1e-05,1.65916]
[1779949355968,46.77,72884.04,0.0,-0.98844,1e-05,1.65821]
[1779949358108,46.77,72884.32,0.0,-0.98844,1e-05,1.65866]
[1779949358219,46.77,72884.32,0.0,-0.98844,1e-05,1.65866]
[1779949358166,46.77,72880.48,0.0,-0.98848,1e-05,1.65297]
[1779949362284,46.77,72879.24,0.0,-0.9885,1e-05,1.65121]
[1779949362467,46.77,72879.24,0.0,-0.9885,1e-05,1.65121]
[1779949365734,46.77,72886.88,0.0,-0.98841,1e-05,1.6627]
[1779949366318,46.77,72886.88,0.0,-0.98841,1e-05,1.6627]
[1779949366470,46.77,72886.88,0.0,-0.98841,1e-05,1.6627]
[1779949366633,46.77,72886.88,0.0,-0.98841,1e-05,1.6627]
[1779949366718,46.77,72886.88,0.0,-0.98841,1e-05,1.6627]
[1779949366741,46.77,72887.42,0.0,-0.9884,1e-05,1.66351]
[1779949371554,46.77,72887.08,0.0,-0.98841,1e-05,1.66302]
[1779949371719,46.77,72887.08,0.0,-0.98841,1e-05,1.66302]
[1779949371967,46.77,72887.08,0.0,-0.98841,1e-05,1.66302]
[1779949372052,46.77,72888.41,0.0,-0.98839,1e-05,1.66501]
[1779949377818,46.77,72886.98,0.0,-0.98841,1e-05,1.66287]
[1779949379832,46.77,72884.18,0.0,-0.98844,1e-05,1.65868]
[1779949381009,46.77,72884.18,0.0,-0.98844,1e-05,1.65868]
[1779949381238,46.77,72884.18,0.0,-0.98844,1e-05,1.65868]
[1779949381278,46.77,72880.7,0.0,-0.98848,1e-05,1.65352]
[1779949381847,46.77,72865.75,0.0,-0.98865,1e-05,1.6314]
[1779949382853,46.77,72859.82,0.0,-0.98872,1e-05,1.62274]
[1779949384867,46.77,72859.12,0.0,-0.98873,1e-05,1.62186]
[1779949387069,46.77,72858.63,0.0,-0.98873,1e-05,1.62122]
[1779949387217,46.77,72858.63,0.0,-0.98873,1e-05,1.62122]
[1779949391916,46.78,72855.57,0.0,-0.98877,1e-05,1.61719]
[1779949393930,46.78,72851.71,0.0,-0.98881,1e-05,1.61171]
[1779949396951,46.78,72847.19,0.0,-0.98886,1e-05,1.60541]
[1779949397958,46.78,72840.83,0.0,-0.98893,1e-05,1.5963]
[1779949398965,46.78,72843.61,0.0,-0.9889,1e-05,1.60043]
[1779949399972,46.78,72843.58,0.0,-0.9889,1e-05,1.60051]
[1779949401288,46.78,72843.58,0.0,-0.9889,1e-05,1.60051]
[1779949401468,46.78,72841.31,0.0,-0.98892,1e-05,1.59733]
[1779949401987,46.78,72840.17,0.0,-0.98893,1e-05,1.5958]
[1779949402893,46.78,72840.17,0.0,-0.98893,1e-05,1.5958]
[1779949402966,46.78,72840.17,0.0,-0.98893,1e-05,1.5958]
[1779949405010,46.78,72828.93,0.0,-0.98906,1e-05,1.58]
[1779949406016,46.79,72824.89,0.0,-0.9891,1e-05,1.57434]
[1779949407023,46.79,72824.67,0.0,-0.9891,1e-05,1.57418]
[1779949409037,46.79,72820.53,0.0,-0.98915,1e-05,1.56861]
[1779949410044,46.79,72814.97,0.0,-0.98921,1e-05,1.56087]
[1779949412062,46.79,72808.62,0.0,-0.98929,1e-05,1.55057]
[1779949413069,46.79,72803.59,0.0,-0.98934,1e-05,1.54367]
[1779949415084,46.79,72803.33,0.0,-0.98934,1e-05,1.54372]
[1779949415585,46.79,72803.33,0.0,-0.98934,1e-05,1.54372]
[1779949415719,46.79,72803.33,0.0,-0.98934,1e-05,1.54372]
[1779949415845,46.79,72803.33,0.0,-0.98934,1e-05,1.54372]
[1779949415969,46.79,72803.33,0.0,-0.98934,1e-05,1.54372]
[1779949416091,46.8,72803.27,0.0,-0.98934,1e-05,1.54386]
[1779949418105,46.8,72810.38,0.0,-0.98926,1e-05,1.55433]
[1779949419112,46.8,72807.7,0.0,-0.98929,1e-05,1.55075]
[1779949419933,46.8,72807.7,0.0,-0.98929,1e-05,1.55075]
[1779949419970,46.8,72807.7,0.0,-0.98929,1e-05,1.55075]
[1779949420141,46.8,72807.7,0.0,-0.98929,1e-05,1.55075]
[1779949420218,46.8,72807.7,0.0,-0.98929,1e-05,1.55075]
[1779949420242,46.8,72807.4,0.0,-0.98929,1e-05,1.55073]
[1779949421127,46.8,72804.41,0.0,-0.98932,1e-05,1.54671]
[1779949422133,46.8,72801.36,0.0,-0.98935,1e-05,1.54263]
[1779949423140,46.81,72798.23,0.0,-0.98938,1e-05,1.53845]
[1779949423561,46.81,72798.23,0.0,-0.98938,1e-05,1.53845]
[1779949423719,46.81,72798.23,0.0,-0.98938,1e-05,1.53845]
[1779949423881,46.81,72798.23,0.0,-0.98938,1e-05,1.53845]
[1779949423968,46.81,72798.23,0.0,-0.98938,1e-05,1.53845]
[1779949424147,46.81,72798.71,0.0,-0.98937,1e-05,1.53934]
[1779949427168,46.81,72796.08,0.0,-0.9894,1e-05,1.53633]
[1779949428036,46.81,72796.08,0.0,-0.9894,1e-05,1.53633]
[1779949428075,46.81,72796.08,0.0,-0.9894,1e-05,1.53633]
[1779949428217,46.81,72796.08,0.0,-0.9894,1e-05,1.53633]
[1779949428303,46.81,72795.59,0.0,-0.9894,1e-05,1.53587]
[1779949431791,46.82,72794.07,0.0,-0.98941,1e-05,1.53442]
[1779949431974,46.82,72794.07,0.0,-0.98941,1e-05,1.53442]
[1779949432203,46.82,72793.31,0.0,-0.98942,1e-05,1.53359]
[1779949432378,46.82,72793.31,0.0,-0.98942,1e-05,1.53359]
[1779949432468,46.82,72793.31,0.0,-0.98942,1e-05,1.53359]
[1779949436994,46.82,72791.18,0.0,-0.98943,1e-05,1.53156]
[1779949437236,46.82,72791.18,0.0,-0.98943,1e-05,1.53156]
[1779949438810,46.82,72791.59,0.0,-0.98943,1e-05,1.53261]
[1779949438970,46.82,72791.59,0.0,-0.98943,1e-05,1.53261]
[1779949439252,46.83,72792.17,0.0,-0.98942,1e-05,1.53366]
[1779949441728,46.83,72791.13,0.0,-0.98943,1e-05,1.53267]
[1779949441967,46.83,72791.13,0.0,-0.98943,1e-05,1.53267]
[1779949442274,46.83,72798.15,0.0,-0.98935,1e-05,1.54275]
[1779949443280,46.83,72798.93,0.0,-0.98934,1e-05,1.54407]
[1779949446499,46.83,72800.7,0.0,-0.98931,1e-05,1.54721]
[1779949446721,46.83,72800.7,0.0,-0.98931,1e-05,1.54721]
[1779949447112,46.83,72800.7,0.0,-0.98931,1e-05,1.54721]
[1779949447219,46.83,72800.7,0.0,-0.98931,1e-05,1.54721]
[1779949447307,46.84,72801.48,0.0,-0.9893,1e-05,1.54852]
[1779949452343,46.84,72803.15,0.0,-0.98928,1e-05,1.55192]
[1779949453631,46.84,72802.91,0.0,-0.98928,1e-05,1.55179]
[1779949453754,46.84,72802.91,0.0,-0.98928,1e-05,1.55179]
[1779949454356,46.84,72815.93,0.0,-0.98913,1e-05,1.57047]
[1779949455047,46.84,72815.93,0.0,-0.98913,1e-05,1.57047]
[1779949455221,46.84,72815.93,0.0,-0.98913,1e-05,1.57047]
[1779949455364,46.85,72818.4,0.0,-0.9891,1e-05,1.57416]
[1779949460525,46.85,72818.92,0.0,-0.98909,1e-05,1.57554]
[1779949460720,46.85,72818.92,0.0,-0.98909,1e-05,1.57554]
[1779949460874,46.85,72818.92,0.0,-0.98909,1e-05,1.57554]
[1779949460968,46.85,72818.92,0.0,-0.98909,1e-05,1.57554]
[1779949461061,46.85,72818.54,0.0,-0.98909,1e-05,1.57516]
[1779949466441,46.85,72816.92,0.0,-0.9891,1e-05,1.57377]
[1779949469604,46.86,72817.09,0.0,-0.9891,1e-05,1.57433]
[1779949469701,46.86,72817.09,0.0,-0.9891,1e-05,1.57433]
[1779949469730,46.86,72817.09,0.0,-0.9891,1e-05,1.57433]
[1779949469824,46.86,72819.56,0.0,-0.98907,1e-05,1.57801]
[1779949471476,46.86,72822.69,0.0,-0.98904,1e-05,1.5811]
[1779949472542,46.86,72822.69,0.0,-0.98904,1e-05,1.5811]
[1779949472604,46.86,72822.69,0.0,-0.98904,1e-05,1.5811]
[1779949472723,46.86,72822.69,0.0,-0.98904,1e-05,1.5811]
[1779949472819,46.86,72824.4,0.0,-0.98902,1e-05,1.58369]
[1779949479019,46.86,72823.17,0.0,-0.98903,1e-05,1.58248]
[1779949484567,46.87,72823.56,0.0,-0.98902,1e-05,1.58413]
[1779949487679,46.87,72823.1,0.0,-0.98902,1e-05,1.58373]
[1779949487718,46.87,72823.1,0.0,-0.98902,1e-05,1.58373]
[1779949487893,46.87,72823.1,0.0,-0.98902,1e-05,1.58373]
[1779949487974,46.87,72823.1,0.0,-0.98902,1e-05,1.58373]
[1779949487995,46.87,72823.33,0.0,-0.98902,1e-05,1.5842]
[1779949489967,46.87,72824.65,0.0,-0.989,1e-05,1.58622]
[1779949490068,46.87,72824.65,0.0,-0.989,1e-05,1.58635]
[1779949491537,46.87,72824.97,0.0,-0.989,1e-05,1.58694]
[1779949491604,46.87,72824.97,0.0,-0.989,1e-05,1.58694]
[1779949491721,46.87,72824.97,0.0,-0.989,1e-05,1.58694]
[1779949491740,46.87,72830.5,0.0,-0.98893,1e-05,1.59503]
[1779949500684,46.88,72824.47,0.0,-0.98899,1e-05,1.58738]
[1779949501538,46.88,72824.47,0.0,-0.98899,1e-05,1.58738]
[1779949501772,46.88,72824.47,0.0,-0.98899,1e-05,1.58738]
[1779949501871,46.88,72824.47,0.0,-0.98899,1e-05,1.58738]
[1779949501970,46.88,72824.47,0.0,-0.98899,1e-05,1.58738]
[1779949501972,46.88,72814.08,0.0,-0.98911,1e-05,1.57264]
[1779949502699,46.88,72812.12,0.0,-0.98913,1e-05,1.57]
[1779949509134,46.88,72812.01,0.0,-0.98913,1e-05,1.57033]
[1779949509220,46.88,72812.01,0.0,-0.98913,1e-05,1.57033]
[1779949509269,46.88,72812.01,0.0,-0.98913,1e-05,1.57033]
[1779949509293,46.89,72812.41,0.0,-0.98912,1e-05,1.57154]
[1779949509470,46.89,72812.41,0.0,-0.98912,1e-05,1.57154]
[1779949514784,46.89,72812.02,0.0,-0.98912,1e-05,1.57175]
[1779949519996,46.9,72812.42,0.0,-0.98911,1e-05,1.57293]
[1779949520221,46.9,72812.42,0.0,-0.98911,1e-05,1.57293]
[1779949520318,46.9,72811.99,0.0,-0.98911,1e-05,1.57262]
[1779949520530,46.9,72811.99,0.0,-0.98911,1e-05,1.57262]
[1779949520722,46.9,72811.99,0.0,-0.98911,1e-05,1.57262]
[1779949520826,46.9,72814.53,0.0,-0.98908,1e-05,1.57624]
[1779949522130,46.9,72814.53,0.0,-0.98908,1e-05,1.57624]
[1779949522220,46.9,72814.53,0.0,-0.98908,1e-05,1.57624]
[1779949522319,46.9,72809.79,0.0,-0.98913,1e-05,1.56978]
[1779949525258,46.9,72808.84,0.0,-0.98914,1e-05,1.56858]
[1779949525360,46.9,72807.65,0.0,-0.98915,1e-05,1.5672]
[1779949525468,46.9,72807.65,0.0,-0.98915,1e-05,1.5672]
[1779949526868,46.9,72807.58,0.0,-0.98915,1e-05,1.56726]
[1779949530998,46.9,72809.24,0.0,-0.98913,1e-05,1.57009]
[1779949531223,46.9,72809.24,0.0,-0.98913,1e-05,1.57009]
[1779949536594,46.91,72810.06,0.0,-0.98912,1e-05,1.57048]
[1779949536732,46.91,72810.06,0.0,-0.98912,1e-05,1.57048]
[1779949536763,46.91,72810.06,0.0,-0.98912,1e-05,1.57048]
[1779949536972,46.91,72810.06,0.0,-0.98912,1e-05,1.57048]
[1779949537069,46.91,72810.9,0.0,-0.98911,1e-05,1.57182]
[1779949540298,46.91,72810.83,0.0,-0.98911,1e-05,1.57202]
[1779949540455,46.91,72810.83,0.0,-0.98911,1e-05,1.57202]
[1779949540319,46.91,72813.46,0.0,-0.98908,1e-05,1.57606]
[1779949540470,46.91,72813.46,0.0,-0.98908,1e-05,1.57606]
[1779949540966,46.91,72814.5,0.0,-0.98907,1e-05,1.57755]
[1779949544995,46.92,72811.7,0.0,-0.9891,1e-05,1.57412]
[1779949549846,46.92,72811.53,0.0,-0.98909,1e-05,1.57445]
[1779949549970,46.92,72811.53,0.0,-0.98909,1e-05,1.57445]
[1779949551292,46.92,72811.03,0.0,-0.9891,1e-05,1.57389]
[1779949551468,46.92,72811.03,0.0,-0.9891,1e-05,1.57389]
[1779949551382,46.92,72810.76,0.0,-0.9891,1e-05,1.57379]
[1779949552044,46.92,72809.81,0.0,-0.98911,1e-05,1.57244]
[1779949556072,46.93,72798.61,0.0,-0.98923,1e-05,1.55713]
[1779949556678,46.93,72798.61,0.0,-0.98923,1e-05,1.55713]
[1779949556718,46.93,72798.61,0.0,-0.98923,1e-05,1.55713]
[1779949557079,46.93,72798.57,0.0,-0.98923,1e-05,1.55725]
[1779949562137,46.93,72798.35,0.0,-0.98922,1e-05,1.55763]
[1779949562218,46.93,72798.35,0.0,-0.98922,1e-05,1.55763]
[1779949566113,46.93,72798.41,0.0,-0.98922,1e-05,1.55841]
[1779949566219,46.93,72798.41,0.0,-0.98922,1e-05,1.55841]
[1779949566318,46.94,72798.24,0.0,-0.98922,1e-05,1.55852]
[1779949568111,46.94,72798.16,0.0,-0.98922,1e-05,1.5584]
[1779949568218,46.94,72798.16,0.0,-0.98922,1e-05,1.5584]
[1779949574205,46.94,72797.47,0.0,-0.98922,1e-05,1.55864]
[1779949574878,46.94,72797.47,0.0,-0.98922,1e-05,1.55864]
[1779949574967,46.94,72797.47,0.0,-0.98922,1e-05,1.55864]
[1779949575178,46.94,72797.47,0.0,-0.98922,1e-05,1.55864]
[1779949575222,46.94,72797.47,0.0,-0.98922,1e-05,1.55864]
[1779949575280,46.94,72797.24,0.0,-0.98922,1e-05,1.55848]
[1779949578328,46.95,72797.24,0.0,-0.98922,1e-05,1.55882]
[1779949578468,46.95,72797.24,0.0,-0.98922,1e-05,1.55882]
[1779949578429,46.95,72804.31,0.0,-0.98913,1e-05,1.5692]
[1779949580494,46.95,72803.78,0.0,-0.98914,1e-05,1.56844]
[1779949580247,46.95,72803.28,0.0,-0.98914,1e-05,1.56788]
[1779949580720,46.95,72803.28,0.0,-0.98914,1e-05,1.56788]
[1779949581254,46.95,72798.54,0.0,-0.9892,1e-05,1.56131]
[1779949586302,46.95,72796.06,0.0,-0.98922,1e-05,1.55863]
[1779949586874,46.95,72796.06,0.0,-0.98922,1e-05,1.55863]
[1779949586970,46.95,72796.06,0.0,-0.98922,1e-05,1.55863]
[1779949587309,46.96,72791.87,0.0,-0.98926,1e-05,1.55305]
[1779949589323,46.96,72789.57,0.0,-0.98928,1e-05,1.55017]
[1779949594359,46.96,72788.94,0.0,-0.98929,1e-05,1.54855]
[1779949595116,46.96,72788.94,0.0,-0.98929,1e-05,1.54855]
[1779949595220,46.96,72788.94,0.0,-0.98929,1e-05,1.54855]
[1779949595483,46.96,72788.94,0.0,-0.98929,1e-05,1.54855]
[1779949595511,46.96,72789.05,0.0,-0.98929,1e-05,1.54889]
[1779949595718,46.96,72789.05,0.0,-0.98929,1e-05,1.54889]
[1779949597380,46.97,72793.01,0.0,-0.98924,1e-05,1.55485]
[1779949599584,46.97,72792.2,0.0,-0.98925,1e-05,1.55406]
[1779949599718,46.97,72792.2,0.0,-0.98925,1e-05,1.55406]
[1779949601293,46.97,72792.36,0.0,-0.98925,1e-05,1.55446]
[1779949601470,46.97,72792.36,0.0,-0.98925,1e-05,1.55446]
[1779949601490,46.97,72792.45,0.0,-0.98924,1e-05,1.55477]
[1779949604346,46.97,72791.7,0.0,-0.98925,1e-05,1.55406]
[1779949604473,46.97,72791.7,0.0,-0.98925,1e-05,1.55406]
[1779949606443,46.98,72795.08,0.0,-0.98921,1e-05,1.55938]
[1779949608271,46.98,72795.58,0.0,-0.9892,1e-05,1.56025]
[1779949608477,46.98,72795.58,0.0,-0.9892,1e-05,1.56025]
[1779949609464,46.98,72792.87,0.0,-0.98923,1e-05,1.55676]
[1779949614601,46.98,72791.8,0.0,-0.98923,1e-05,1.55597]
[1779949614718,46.98,72791.8,0.0,-0.98923,1e-05,1.55597]
[1779949614850,46.98,72791.8,0.0,-0.98923,1e-05,1.55597]
[1779949614969,46.98,72791.8,0.0,-0.98923,1e-05,1.55597]
[1779949615506,46.99,72791.59,0.0,-0.98923,1e-05,1.55603]
[1779949620543,46.99,72789.94,0.0,-0.98925,1e-05,1.55462]
[1779949621567,46.99,72776.66,0.0,-0.98939,1e-05,1.53616]
[1779949622681,46.99,72776.66,0.0,-0.98939,1e-05,1.53616]
[1779949622707,46.99,72793.49,0.0,-0.9892,1e-05,1.56003]
[1779949623572,46.99,72795.27,0.0,-0.98918,1e-05,1.56272]
[1779949625626,46.99,72795.34,0.0,-0.98918,1e-05,1.56299]
[1779949625711,47.0,72795.64,0.0,-0.98917,1e-05,1.56359]
[1779949631628,47.0,72793.54,0.0,-0.98919,1e-05,1.56161]
[1779949634649,47.0,72789.45,0.0,-0.98923,1e-05,1.55635]
[1779949636579,47.0,72787.99,0.0,-0.98925,1e-05,1.55447]
[1779949636716,47.0,72787.99,0.0,-0.98925,1e-05,1.55447]
[1779949636920,47.0,72787.99,0.0,-0.98925,1e-05,1.55447]
[1779949636968,47.0,72787.99,0.0,-0.98925,1e-05,1.55447]
[1779949637021,47.01,72787.09,0.0,-0.98925,1e-05,1.55339]
[1779949641139,47.01,72786.92,0.0,-0.98925,1e-05,1.55371]
[1779949641217,47.01,72786.92,0.0,-0.98925,1e-05,1.55371]
[1779949642764,47.01,72785.35,0.0,-0.98927,1e-05,1.55187]
[1779949642969,47.01,72785.35,0.0,-0.98927,1e-05,1.55187]
[1779949643063,47.01,72784.23,0.0,-0.98928,1e-05,1.55048]
[1779949647135,47.01,72783.33,0.0,-0.98928,1e-05,1.5496]
[1779949647235,47.01,72783.33,0.0,-0.98928,1e-05,1.5496]
[1779949650137,47.02,72783.72,0.0,-0.98927,1e-05,1.5509]
[1779949650220,47.02,72783.72,0.0,-0.98927,1e-05,1.5509]
[1779949650322,47.02,72776.0,0.0,-0.98936,1e-05,1.54026]
[1779949650761,47.02,72765.49,0.0,-0.98947,1e-05,1.52581]
[1779949651767,47.02,72759.99,0.0,-0.98954,1e-05,1.51678]
[1779949652775,47.02,72758.05,0.0,-0.98956,1e-05,1.51435]
[1779949653741,47.02,72758.05,0.0,-0.98956,1e-05,1.51435]
[1779949653975,47.02,72758.05,0.0,-0.98956,1e-05,1.51435]
[1779949654049,47.03,72758.11,0.0,-0.98955,1e-05,1.51468]
[1779949654789,47.03,72760.72,0.0,-0.98952,1e-05,1.51854]
[1779949656377,47.03,72760.72,0.0,-0.98952,1e-05,1.51854]
[1779949656467,47.03,72760.72,0.0,-0.98952,1e-05,1.51854]
[1779949656478,47.03,72768.32,0.0,-0.98944,1e-05,1.52955]
[1779949657810,47.03,72773.27,0.0,-0.98938,1e-05,1.53667]
[1779949658817,47.03,72775.0,0.0,-0.98936,1e-05,1.5393]
[1779949659790,47.03,72775.0,0.0,-0.98936,1e-05,1.5393]
[1779949659966,47.03,72775.0,0.0,-0.98936,1e-05,1.5393]
[1779949660194,47.03,72775.0,0.0,-0.98936,1e-05,1.5393]
[1779949660218,47.03,72775.0,0.0,-0.98936,1e-05,1.5393]
[1779949660318,47.03,72777.88,0.0,-0.98933,1e-05,1.54354]
[1779949662845,47.04,72783.05,0.0,-0.98927,1e-05,1.5514]
[1779949664928,47.04,72782.69,0.0,-0.98927,1e-05,1.55108]
[1779949664965,47.04,72782.69,0.0,-0.98927,1e-05,1.55108]
[1779949665430,47.04,72782.69,0.0,-0.98927,1e-05,1.55108]
[1779949665465,47.04,72782.69,0.0,-0.98927,1e-05,1.55108]
[1779949665567,47.04,72783.09,0.0,-0.98926,1e-05,1.55201]
[1779949666874,47.04,72784.37,0.0,-0.98925,1e-05,1.554]
[1779949669895,47.04,72782.35,0.0,-0.98927,1e-05,1.5517]
[1779949671260,47.04,72782.35,0.0,-0.98927,1e-05,1.5517]
[1779949671472,47.04,72782.35,0.0,-0.98927,1e-05,1.5517]
[1779949676944,47.05,72781.73,0.0,-0.98926,1e-05,1.55212]
[1779949677718,47.05,72781.73,0.0,-0.98926,1e-05,1.55212]
[1779949678403,47.05,72781.73,0.0,-0.98926,1e-05,1.55212]
[1779949678486,47.05,72781.73,0.0,-0.98926,1e-05,1.55212]
[1779949678494,47.05,72782.97,0.0,-0.98925,1e-05,1.55423]
[1779949679605,47.05,72782.97,0.0,-0.98925,1e-05,1.55423]
[1779949679965,47.05,72789.32,0.0,-0.98917,1e-05,1.56337]
[1779949680808,47.05,72789.32,0.0,-0.98917,1e-05,1.56337]
[1779949680967,47.05,72789.32,0.0,-0.98917,1e-05,1.56337]
[1779949680972,47.05,72782.86,0.0,-0.98924,1e-05,1.55441]
[1779949681979,47.06,72778.76,0.0,-0.98929,1e-05,1.54882]
[1779949685583,47.06,72778.57,0.0,-0.98929,1e-05,1.54893]
[1779949685723,47.06,72779.55,0.0,-0.98927,1e-05,1.55049]
[1779949691739,47.06,72780.08,0.0,-0.98926,1e-05,1.55231]
[1779949691967,47.06,72780.08,0.0,-0.98926,1e-05,1.55231]
[1779949692002,47.06,72780.08,0.0,-0.98926,1e-05,1.55231]
[1779949692221,47.06,72780.08,0.0,-0.98926,1e-05,1.55231]
[1779949692259,47.07,72780.35,0.0,-0.98926,1e-05,1.55287]
[1779949694063,47.07,72785.68,0.0,-0.98919,1e-05,1.56073]
[1779949695567,47.07,72785.68,0.0,-0.98919,1e-05,1.56073]
[1779949695610,47.07,72788.3,0.0,-0.98916,1e-05,1.56475]
[1779949695719,47.07,72788.3,0.0,-0.98916,1e-05,1.56475]
[1779949696077,47.07,72790.14,0.0,-0.98914,1e-05,1.56735]
[1779949697084,47.07,72793.0,0.0,-0.98911,1e-05,1.57156]
[1779949698390,47.07,72793.0,0.0,-0.98911,1e-05,1.57156]
[1779949698466,47.07,72793.0,0.0,-0.98911,1e-05,1.57156]
[1779949698540,47.07,72795.17,0.0,-0.98908,1e-05,1.57493]
[1779949703722,47.07,72795.99,0.0,-0.98907,1e-05,1.57664]
[1779949704308,47.07,72795.99,0.0,-0.98907,1e-05,1.57664]
[1779949704466,47.07,72795.99,0.0,-0.98907,1e-05,1.57664]
[1779949705721,47.08,72796.64,0.0,-0.98906,1e-05,1.57782]
[1779949706147,47.08,72795.59,0.0,-0.98907,1e-05,1.57645]
[1779949712189,47.08,72794.94,0.0,-0.98908,1e-05,1.57461]
[1779949714423,47.08,72794.94,0.0,-0.98908,1e-05,1.57461]
[1779949714465,47.08,72794.94,0.0,-0.98908,1e-05,1.57461]
[1779949716217,47.08,72791.43,0.0,-0.98912,1e-05,1.57013]
[1779949718362,47.09,72789.69,0.0,-0.98914,1e-05,1.5678]
[1779949718466,47.09,72789.69,0.0,-0.98914,1e-05,1.5678]
[1779949718567,47.09,72788.79,0.0,-0.98914,1e-05,1.56682]
[1779949724277,47.09,72787.89,0.0,-0.98915,1e-05,1.56629]
[1779949727298,47.09,72791.57,0.0,-0.9891,1e-05,1.57196]
[1779949728181,47.09,72791.57,0.0,-0.9891,1e-05,1.57196]
[1779949730319,47.1,72796.95,0.0,-0.98904,1e-05,1.58005]
[1779949730890,47.1,72796.95,0.0,-0.98904,1e-05,1.58005]
[1779949730966,47.1,72796.95,0.0,-0.98904,1e-05,1.58005]
[1779949731326,47.1,72800.16,0.0,-0.989,1e-05,1.58477]
[1779949736362,47.1,72801.98,0.0,-0.98898,1e-05,1.588]
[1779949738506,47.1,72802.41,0.0,-0.98897,1e-05,1.58873]
[1779949739718,47.1,72803.22,0.0,-0.98896,1e-05,1.59014]
[1779949742408,47.1,72809.3,0.0,-0.98889,1e-05,1.59923]
[1779949744324,47.1,72811.19,0.0,-0.98887,1e-05,1.60206]
[1779949744372,47.1,72811.19,0.0,-0.98887,1e-05,1.60206]
[1779949744471,47.1,72811.19,0.0,-0.98887,1e-05,1.60206]
[1779949744571,47.11,72808.68,0.0,-0.98889,1e-05,1.59865]
[1779949750575,47.11,72808.09,0.0,-0.9889,1e-05,1.59822]
[1779949750716,47.11,72807.09,0.0,-0.98891,1e-05,1.597]
[1779949752671,47.11,72807.02,0.0,-0.98891,1e-05,1.59701]
[1779949752716,47.11,72808.34,0.0,-0.98889,1e-05,1.59902]
[1779949753493,47.11,72807.3,0.0,-0.9889,1e-05,1.59763]
[1779949758018,47.11,72807.61,0.0,-0.9889,1e-05,1.5984]
[1779949758216,47.11,72807.61,0.0,-0.9889,1e-05,1.5984]
[1779949763565,47.12,72808.29,0.0,-0.98888,1e-05,1.60013]
[1779949765579,47.12,72805.28,0.0,-0.98891,1e-05,1.59601]
[1779949766593,47.12,72805.28,0.0,-0.98891,1e-05,1.59601]
[1779949766719,47.12,72804.0,0.0,-0.98893,1e-05,1.59428]
[1779949766722,47.12,72804.0,0.0,-0.98893,1e-05,1.59428]
[1779949766966,47.12,72804.0,0.0,-0.98893,1e-05,1.59428]
[1779949767593,47.12,72803.85,0.0,-0.98893,1e-05,1.59418]
[1779949769660,47.12,72803.89,0.0,-0.98893,1e-05,1.59436]
[1779949769720,47.12,72803.84,0.0,-0.98893,1e-05,1.5944]
[1779949773498,47.12,72806.73,0.0,-0.9889,1e-05,1.59721]
[1779949773677,47.12,72806.73,0.0,-0.9889,1e-05,1.59721]
[1779949773718,47.12,72806.73,0.0,-0.9889,1e-05,1.59721]
[1779949773684,47.12,72808.03,0.0,-0.98889,1e-05,1.59919]
[1779949779680,47.13,72806.85,0.0,-0.98889,1e-05,1.59814]
[1779949782484,47.13,72808.73,0.0,-0.98887,1e-05,1.60107]
[1779949782720,47.13,72808.73,0.0,-0.98887,1e-05,1.60107]
[1779949782825,47.13,72811.03,0.0,-0.98884,1e-05,1.60449]
[1779949782966,47.13,72811.03,0.0,-0.98884,1e-05,1.60449]
[1779949783708,47.13,72813.28,0.0,-0.98882,1e-05,1.60784]
[1779949785465,47.13,72813.15,0.0,-0.98882,1e-05,1.60775]
[1779949785716,47.13,72813.15,0.0,-0.98882,1e-05,1.60775]
[1779949790327,47.13,72813.08,0.0,-0.98882,1e-05,1.608]
[1779949790467,47.13,72813.08,0.0,-0.98882,1e-05,1.608]
[1779949790567,47.13,72813.19,0.0,-0.98881,1e-05,1.60833]
[1779949796026,47.13,72813.96,0.0,-0.9888,1e-05,1.60977]
[1779949796077,47.13,72813.96,0.0,-0.9888,1e-05,1.60977]
[1779949796216,47.13,72813.96,0.0,-0.9888,1e-05,1.60977]
[1779949796709,47.14,72815.23,0.0,-0.98879,1e-05,1.61176]
[1779949799779,47.14,72814.21,0.0,-0.9888,1e-05,1.61044]
[1779949799825,47.14,72814.21,0.0,-0.9888,1e-05,1.61044]
[1779949799967,47.14,72814.21,0.0,-0.9888,1e-05,1.61044]
[1779949800046,47.14,72812.05,0.0,-0.98882,1e-05,1.60739]
[1779949805494,47.14,72809.51,0.0,-0.98885,1e-05,1.60403]
[1779949809687,47.14,72809.6,0.0,-0.98884,1e-05,1.6045]
[1779949809721,47.14,72809.6,0.0,-0.98884,1e-05,1.6045]
[1779949809889,47.14,72811.27,0.0,-0.98882,1e-05,1.60699]
[1779949809969,47.14,72811.27,0.0,-0.98882,1e-05,1.60699]
[1779949810068,47.14,72811.2,0.0,-0.98883,1e-05,1.60697]
[1779949813920,47.14,72822.78,0.0,-0.98869,1e-05,1.62407]
[1779949815507,47.14,72822.78,0.0,-0.98869,1e-05,1.62407]
[1779949815721,47.14,72822.78,0.0,-0.98869,1e-05,1.62407]
[1779949815756,47.14,72822.96,0.0,-0.98869,1e-05,1.62443]
[1779949816941,47.14,72820.02,0.0,-0.98872,1e-05,1.6202]
[1779949819453,47.14,72820.47,0.0,-0.98872,1e-05,1.62091]
[1779949819475,47.14,72820.47,0.0,-0.98872,1e-05,1.62091]
[1779949820653,47.14,72821.09,0.0,-0.98871,1e-05,1.62187]
[1779949820716,47.14,72821.09,0.0,-0.98871,1e-05,1.62187]
[1779949820696,47.14,72821.85,0.0,-0.9887,1e-05,1.62307]
[1779949823723,47.15,72821.96,0.0,-0.9887,1e-05,1.62328]
[1779949823968,47.15,72822.55,0.0,-0.98869,1e-05,1.62418]
[1779949826113,47.15,72824.2,0.0,-0.98867,1e-05,1.62668]
[1779949826222,47.15,72824.2,0.0,-0.98867,1e-05,1.62668]
[1779949826235,47.15,72824.2,0.0,-0.98867,1e-05,1.62668]
[1779949826467,47.15,72824.2,0.0,-0.98867,1e-05,1.62668]
[1779949826566,47.15,72817.57,0.0,-0.98875,1e-05,1.61706]
[1779949828019,47.15,72815.36,0.0,-0.98877,1e-05,1.61397]
[1779949831923,47.15,72815.27,0.0,-0.98878,1e-05,1.61231]
[1779949831968,47.15,72815.27,0.0,-0.98878,1e-05,1.61231]
[1779949837082,47.15,72813.86,0.0,-0.98879,1e-05,1.61067]
[1779949843125,47.15,72813.6,0.0,-0.98879,1e-05,1.6107]
[1779949846424,47.15,72813.37,0.0,-0.9888,1e-05,1.61051]
[1779949846467,47.15,72813.37,0.0,-0.9888,1e-05,1.61051]
[1779949846636,47.15,72813.37,0.0,-0.9888,1e-05,1.61051]
[1779949846720,47.15,72813.37,0.0,-0.9888,1e-05,1.61051]
[1779949846653,47.15,72813.36,0.0,-0.98879,1e-05,1.61064]
[1779949851182,47.16,72808.07,0.0,-0.98885,1e-05,1.60328]
[1779949851917,47.16,72808.07,0.0,-0.98885,1e-05,1.60328]
[1779949851967,47.16,72808.07,0.0,-0.98885,1e-05,1.60328]
[1779949855210,47.16,72812.77,0.0,-0.9888,1e-05,1.6104]
[1779949855849,47.16,72812.77,0.0,-0.9888,1e-05,1.6104]
[1779949855947,47.16,72812.77,0.0,-0.9888,1e-05,1.6104]
[1779949855967,47.16,72812.77,0.0,-0.9888,1e-05,1.6104]
[1779949856217,47.16,72814.37,0.0,-0.98878,1e-05,1.61279]
[1779949858995,47.16,72816.18,0.0,-0.98876,1e-05,1.61554]
[1779949859193,47.16,72816.18,0.0,-0.98876,1e-05,1.61554]
[1779949859219,47.16,72816.18,0.0,-0.98876,1e-05,1.61554]
[1779949859237,47.16,72815.85,0.0,-0.98876,1e-05,1.61513]
[1779949860245,47.16,72818.77,0.0,-0.98872,1e-05,1.61943]
[1779949863489,47.16,72816.72,0.0,-0.98875,1e-05,1.61656]
[1779949863714,47.16,72816.72,0.0,-0.98875,1e-05,1.61656]
[1779949863720,47.16,72816.72,0.0,-0.98875,1e-05,1.61656]
[1779949863764,47.16,72816.1,0.0,-0.98875,1e-05,1.61578]
[1779949863967,47.16,72816.1,0.0,-0.98875,1e-05,1.61578]
[1779949868556,47.16,72817.36,0.0,-0.98874,1e-05,1.61777]
[1779949868723,47.16,72817.36,0.0,-0.98874,1e-05,1.61777]
[1779949874756,47.16,72817.79,0.0,-0.98873,1e-05,1.61871]
[1779949874956,47.16,72817.44,0.0,-0.98873,1e-05,1.6183]
[1779949874968,47.16,72817.44,0.0,-0.98873,1e-05,1.6183]
[1779949875353,47.16,72816.78,0.0,-0.98874,1e-05,1.61734]
[1779949880388,47.16,72817.11,0.0,-0.98873,1e-05,1.61809]
[1779949881864,47.17,72817.16,0.0,-0.98873,1e-05,1.61822]
[1779949881969,47.17,72817.16,0.0,-0.98873,1e-05,1.61822]
[1779949882171,47.17,72817.16,0.0,-0.98873,1e-05,1.61822]
[1779949882217,47.17,72817.16,0.0,-0.98873,1e-05,1.61822]
[1779949882402,47.17,72817.5,0.0,-0.98873,1e-05,1.61877]
[1779949883409,47.17,72814.79,0.0,-0.98876,1e-05,1.61489]
[1779949886429,47.17,72812.02,0.0,-0.98879,1e-05,1.61107]
[1779949887842,47.17,72811.94,0.0,-0.98879,1e-05,1.61102]
[1779949887968,47.17,72811.94,0.0,-0.98879,1e-05,1.61102]
[1779949888444,47.17,72814.64,0.0,-0.98876,1e-05,1.615]
[1779949890449,47.17,72815.86,0.0,-0.98874,1e-05,1.61683]
[1779949890468,47.17,72815.86,0.0,-0.98874,1e-05,1.61683]
[1779949890551,47.17,72817.74,0.0,-0.98872,1e-05,1.61962]
[1779949892561,47.17,72818.59,0.0,-0.98872,1e-05,1.6192]
[1779949892721,47.17,72818.59,0.0,-0.98872,1e-05,1.6192]
[1779949897102,47.17,72817.93,0.0,-0.98873,1e-05,1.6185]
[1779949897216,47.17,72817.93,0.0,-0.98873,1e-05,1.6185]
[1779949897218,47.17,72817.93,0.0,-0.98873,1e-05,1.6185]
[1779949897493,47.17,72817.93,0.0,-0.98873,1e-05,1.6185]
[1779949897507,47.17,72813.86,0.0,-0.98878,1e-05,1.61265]
[1779949898513,47.17,72807.43,0.0,-0.98885,1e-05,1.60342]
[1779949900528,47.17,72805.46,0.0,-0.98887,1e-05,1.60073]
[1779949905563,47.17,72805.11,0.0,-0.98887,1e-05,1.60067]
[1779949906570,47.17,72795.28,0.0,-0.98898,1e-05,1.58666]
[1779949908584,47.18,72792.41,0.0,-0.98901,1e-05,1.58277]
[1779949908892,47.18,72792.41,0.0,-0.98901,1e-05,1.58277]
[1779949908968,47.18,72792.41,0.0,-0.98901,1e-05,1.58277]
[1779949910598,47.18,72796.61,0.0,-0.98896,1e-05,1.58901]
[1779949911605,47.18,72788.1,0.0,-0.98906,1e-05,1.57699]
[1779949912619,47.18,72782.14,0.0,-0.98912,1e-05,1.56864]
[1779949913619,47.18,72774.42,0.0,-0.98921,1e-05,1.55787]
[1779949914626,47.18,72773.18,0.0,-0.98922,1e-05,1.55644]
[1779949915634,47.18,72770.11,0.0,-0.98925,1e-05,1.55212]
[1779949916341,47.18,72770.11,0.0,-0.98925,1e-05,1.55212]
[1779949916629,47.18,72770.11,0.0,-0.98925,1e-05,1.55212]
[1779949916672,47.18,72770.42,0.0,-0.98925,1e-05,1.5529]
[1779949917417,47.18,72770.42,0.0,-0.98925,1e-05,1.5529]
[1779949918654,47.18,72773.67,0.0,-0.98921,1e-05,1.55764]
[1779949921676,47.19,72776.47,0.0,-0.98917,1e-05,1.56225]
[1779949923690,47.19,72778.98,0.0,-0.98914,1e-05,1.56611]
[1779949924026,47.19,72778.98,0.0,-0.98914,1e-05,1.56611]
[1779949924217,47.19,72778.98,0.0,-0.98914,1e-05,1.56611]
[1779949924329,47.19,72778.98,0.0,-0.98914,1e-05,1.56611]
[1779949924470,47.19,72778.98,0.0,-0.98914,1e-05,1.56611]
[1779949924697,47.19,72778.62,0.0,-0.98914,1e-05,1.56575]
[1779949926711,47.19,72783.77,0.0,-0.98908,1e-05,1.57334]
[1779949929321,47.19,72783.08,0.0,-0.98909,1e-05,1.57264]
[1779949929470,47.19,72783.08,0.0,-0.98909,1e-05,1.57264]
[1779949935774,47.2,72784.33,0.0,-0.98907,1e-05,1.5754]
[1779949936348,47.2,72784.33,0.0,-0.98907,1e-05,1.5754]
[1779949936468,47.2,72784.33,0.0,-0.98907,1e-05,1.5754]
[1779949936603,47.2,72784.33,0.0,-0.98907,1e-05,1.5754]
[1779949936724,47.2,72784.33,0.0,-0.98907,1e-05,1.5754]
[1779949936781,47.2,72783.89,0.0,-0.98907,1e-05,1.57491]
[1779949939257,47.2,72783.86,0.0,-0.98907,1e-05,1.57514]
[1779949939466,47.2,72783.86,0.0,-0.98907,1e-05,1.57514]
[1779949944837,47.21,72784.0,0.0,-0.98906,1e-05,1.57618]
[1779949948865,47.21,72786.78,0.0,-0.98903,1e-05,1.5807]
[1779949949029,47.21,72786.78,0.0,-0.98903,1e-05,1.5807]
[1779949949219,47.21,72786.78,0.0,-0.98903,1e-05,1.5807]
[1779949949368,47.21,72786.78,0.0,-0.98903,1e-05,1.5807]
[1779949949468,47.21,72786.78,0.0,-0.98903,1e-05,1.5807]
[1779949949872,47.21,72787.93,0.0,-0.98901,1e-05,1.58247]
[1779949954907,47.21,72787.38,0.0,-0.98902,1e-05,1.58066]
[1779949955804,47.21,72787.38,0.0,-0.98902,1e-05,1.58066]
[1779949955970,47.21,72787.94,0.0,-0.98902,1e-05,1.58159]
[1779949960552,47.22,72787.31,0.0,-0.98902,1e-05,1.5811]
[1779949960615,47.22,72787.31,0.0,-0.98902,1e-05,1.5811]
[1779949960704,47.22,72787.38,0.0,-0.98902,1e-05,1.58133]
[1779949961545,47.22,72787.38,0.0,-0.98902,1e-05,1.58133]
[1779949961725,47.22,72787.38,0.0,-0.98902,1e-05,1.58133]
[1779949967408,47.22,72786.07,0.0,-0.98903,1e-05,1.58028]
[1779949967474,47.22,72786.07,0.0,-0.98903,1e-05,1.58028]
[1779949967876,47.22,72786.07,0.0,-0.98903,1e-05,1.58028]
[1779949967919,47.22,72786.38,0.0,-0.98902,1e-05,1.581]
[1779949967967,47.22,72786.38,0.0,-0.98902,1e-05,1.581]
[1779949973033,47.23,72786.35,0.0,-0.98902,1e-05,1.58165]
[1779949978619,47.23,72786.34,0.0,-0.98901,1e-05,1.58219]
[1779949978717,47.23,72786.34,0.0,-0.98901,1e-05,1.58219]
[1779949984429,47.23,72786.68,0.0,-0.989,1e-05,1.58351]
[1779949984466,47.23,72786.68,0.0,-0.989,1e-05,1.58351]
[1779949984874,47.23,72786.68,0.0,-0.989,1e-05,1.58351]
[1779949984932,47.24,72786.73,0.0,-0.989,1e-05,1.58386]
[1779949984967,47.24,72786.73,0.0,-0.989,1e-05,1.58386]
[1779949990156,47.24,72787.61,0.0,-0.98898,1e-05,1.5858]
[1779949992364,47.24,72787.58,0.0,-0.98898,1e-05,1.5859]
[1779949992470,47.24,72787.58,0.0,-0.98898,1e-05,1.5859]
[1779949992519,47.24,72781.37,0.0,-0.98905,1e-05,1.57719]
[1779949993177,47.24,72776.25,0.0,-0.98911,1e-05,1.57008]
[1779949996802,47.24,72775.22,0.0,-0.98912,1e-05,1.56895]
[1779949996966,47.24,72775.22,0.0,-0.98912,1e-05,1.56895]
[1779949996892,47.25,72768.29,0.0,-0.98919,1e-05,1.55951]
[1779949997634,47.25,72768.29,0.0,-0.98919,1e-05,1.55951]
[1779949997716,47.25,72768.29,0.0,-0.98919,1e-05,1.55951]
[1779949997815,47.25,72765.69,0.0,-0.98922,1e-05,1.55604]
[1779950001233,47.25,72758.7,0.0,-0.98929,1e-05,1.54679]
[1779950004254,47.25,72755.25,0.0,-0.98932,1e-05,1.54256]
[1779950005959,47.25,72755.25,0.0,-0.98932,1e-05,1.54256]
[1779950005966,47.25,72755.25,0.0,-0.98932,1e-05,1.54256]
[1779950010332,47.26,72752.85,0.0,-0.98934,1e-05,1.54023]
[1779950010470,47.26,72752.85,0.0,-0.98934,1e-05,1.54023]
[1779950010859,47.26,72752.85,0.0,-0.98934,1e-05,1.54023]
[1779950010967,47.26,72752.85,0.0,-0.98934,1e-05,1.54023]
[1779950010958,47.26,72754.69,0.0,-0.98932,1e-05,1.54319]
[1779950016338,47.27,72752.62,0.0,-0.98934,1e-05,1.53964]
[1779950019241,47.27,72752.54,0.0,-0.98934,1e-05,1.53993]
[1779950019466,47.27,72752.54,0.0,-0.98934,1e-05,1.53993]
[1779950019567,47.27,72745.52,0.0,-0.98942,1e-05,1.53037]
[1779950020366,47.27,72743.66,0.0,-0.98943,1e-05,1.528]
[1779950022380,47.27,72741.17,0.0,-0.98946,1e-05,1.52499]
[1779950023084,47.27,72741.17,0.0,-0.98946,1e-05,1.52499]
[1779950023223,47.27,72741.17,0.0,-0.98946,1e-05,1.52499]
[1779950023387,47.28,72735.37,0.0,-0.98952,1e-05,1.51721]
[1779950025401,47.28,72732.45,0.0,-0.98955,1e-05,1.51366]
[1779950026495,47.28,72732.45,0.0,-0.98955,1e-05,1.51366]
[1779950026720,47.28,72732.45,0.0,-0.98955,1e-05,1.51366]
[1779950026816,47.28,72731.96,0.0,-0.98955,1e-05,1.51347]
[1779950032450,47.29,72734.96,0.0,-0.98951,1e-05,1.51877]
[1779950035217,47.29,72733.21,0.0,-0.98952,1e-05,1.51682]
[1779950040506,47.3,72731.37,0.0,-0.98953,1e-05,1.51568]
[1779950042520,47.3,72720.94,0.0,-0.98964,1e-05,1.50186]
[1779950043527,47.3,72717.19,0.0,-0.98968,1e-05,1.49701]
[1779950044885,47.3,72717.19,0.0,-0.98968,1e-05,1.49701]
[1779950045541,47.31,72721.21,0.0,-0.98963,1e-05,1.50303]
[1779950046548,47.31,72718.28,0.0,-0.98966,1e-05,1.49929]
[1779950048261,47.31,72717.29,0.0,-0.98967,1e-05,1.49821]
[1779950053597,47.32,72704.54,0.0,-0.98979,1e-05,1.48252]
[1779950054603,47.32,72702.41,0.0,-0.98981,1e-05,1.47994]
[1779950056618,47.32,72708.56,0.0,-0.98974,1e-05,1.48885]
[1779950057625,47.33,72711.61,0.0,-0.9897,1e-05,1.49327]
[1779950059141,47.33,72711.18,0.0,-0.98971,1e-05,1.49296]
[1779950059726,47.33,72711.18,0.0,-0.98971,1e-05,1.49296]
[1779950059827,47.33,72713.77,0.0,-0.98967,1e-05,1.49704]
[1779950062620,47.33,72714.36,0.0,-0.98967,1e-05,1.49811]
[1779950062666,47.33,72711.56,0.0,-0.98969,1e-05,1.49457]
[1779950067714,47.34,72710.84,0.0,-0.98969,1e-05,1.49468]
[1779950067968,47.34,72710.84,0.0,-0.98969,1e-05,1.49468]
[1779950070725,47.35,72717.07,0.0,-0.98962,1e-05,1.50426]
[1779950071295,47.35,72717.07,0.0,-0.98962,1e-05,1.50426]
[1779950071467,47.35,72717.07,0.0,-0.98962,1e-05,1.50426]
[1779950071832,47.35,72717.07,0.0,-0.98962,1e-05,1.50426]
[1779950071966,47.35,72717.07,0.0,-0.98962,1e-05,1.50426]
[1779950071920,47.35,72718.55,0.0,-0.98961,1e-05,1.50517]
[1779950075457,47.35,72719.66,0.0,-0.98959,1e-05,1.5072]
[1779950075467,47.35,72719.66,0.0,-0.98959,1e-05,1.5072]
[1779950075760,47.35,72723.67,0.0,-0.98955,1e-05,1.51295]
[1779950076448,47.35,72723.67,0.0,-0.98955,1e-05,1.51295]
[1779950076467,47.35,72723.67,0.0,-0.98955,1e-05,1.51295]
[1779950077774,47.36,72727.74,0.0,-0.9895,1e-05,1.51903]
[1779950080795,47.36,72731.28,0.0,-0.98946,1e-05,1.52461]
[1779950081801,47.36,72735.37,0.0,-0.98941,1e-05,1.5305]
[1779950082809,47.36,72740.0,0.0,-0.98936,1e-05,1.53714]
[1779950084823,47.37,72742.77,0.0,-0.98932,1e-05,1.5416]
[1779950085716,47.37,72742.77,0.0,-0.98932,1e-05,1.5416]
[1779950085967,47.37,72742.77,0.0,-0.98932,1e-05,1.5416]
[1779950085980,47.37,72742.47,0.0,-0.98933,1e-05,1.54138]
[1779950086563,47.37,72742.47,0.0,-0.98933,1e-05,1.54138]
[1779950086718,47.37,72742.47,0.0,-0.98933,1e-05,1.54138]
[1779950089858,47.37,72745.33,0.0,-0.98929,1e-05,1.54612]
[1779950090998,47.37,72745.33,0.0,-0.98929,1e-05,1.54612]
[1779950091215,47.37,72744.62,0.0,-0.98929,1e-05,1.54531]
[1779950094109,47.38,72744.73,0.0,-0.98929,1e-05,1.546]
[1779950094217,47.38,72744.73,0.0,-0.98929,1e-05,1.546]
[1779950095526,47.38,72744.73,0.0,-0.98929,1e-05,1.546]
[1779950095718,47.38,72744.73,0.0,-0.98929,1e-05,1.546]
[1779950095900,47.38,72744.92,0.0,-0.98928,1e-05,1.54663]
[1779950100935,47.38,72733.71,0.0,-0.9894,1e-05,1.53192]
[1779950101942,47.38,72725.92,0.0,-0.98948,1e-05,1.52136]
[1779950102951,47.39,72725.46,0.0,-0.98949,1e-05,1.52094]
[1779950103842,47.39,72725.46,0.0,-0.98949,1e-05,1.52094]
[1779950103967,47.39,72725.46,0.0,-0.98949,1e-05,1.52094]
[1779950104053,47.39,72726.15,0.0,-0.98948,1e-05,1.52211]
[1779950104472,47.39,72726.15,0.0,-0.98948,1e-05,1.52211]
[1779950104719,47.39,72726.15,0.0,-0.98948,1e-05,1.52211]
[1779950110000,47.39,72724.0,0.0,-0.98949,1e-05,1.52047]
[1779950112016,47.4,72716.36,0.0,-0.98957,1e-05,1.51043]
[1779950112783,47.4,72716.36,0.0,-0.98957,1e-05,1.51043]
[1779950112970,47.4,72716.36,0.0,-0.98957,1e-05,1.51043]
[1779950113022,47.4,72715.28,0.0,-0.98958,1e-05,1.50919]
[1779950113433,47.4,72715.28,0.0,-0.98958,1e-05,1.50919]
[1779950113466,47.4,72715.28,0.0,-0.98958,1e-05,1.50919]
[1779950119064,47.41,72712.08,0.0,-0.9896,1e-05,1.50629]
[1779950120522,47.41,72711.69,0.0,-0.9896,1e-05,1.506]
[1779950120726,47.41,72711.69,0.0,-0.9896,1e-05,1.506]
[1779950121078,47.41,72710.06,0.0,-0.98962,1e-05,1.50403]
[1779950122147,47.41,72709.61,0.0,-0.98962,1e-05,1.50367]
[1779950122219,47.41,72709.61,0.0,-0.98962,1e-05,1.50367]
[1779950125545,47.42,72707.75,0.0,-0.98963,1e-05,1.50189]
[1779950125719,47.42,72707.75,0.0,-0.98963,1e-05,1.50189]
[1779950126004,47.42,72707.75,0.0,-0.98963,1e-05,1.50189]
[1779950126012,47.42,72707.75,0.0,-0.98963,1e-05,1.50214]
[1779950126219,47.42,72707.75,0.0,-0.98963,1e-05,1.50214]
[1779950129134,47.42,72704.09,0.0,-0.98966,1e-05,1.49794]
[1779950130614,47.42,72704.09,0.0,-0.98966,1e-05,1.49794]
[1779950130716,47.42,72704.09,0.0,-0.98966,1e-05,1.49794]
[1779950131006,47.42,72704.09,0.0,-0.98966,1e-05,1.49794]
[1779950131107,47.42,72703.64,0.0,-0.98968,1e-05,1.49622]
[1779950131219,47.42,72703.64,0.0,-0.98968,1e-05,1.49622]
[1779950135986,47.43,72703.23,0.0,-0.98967,1e-05,1.49645]
[1779950136217,47.43,72703.65,0.0,-0.98967,1e-05,1.49753]
[1779950139775,47.44,72702.73,0.0,-0.98967,1e-05,1.4968]
[1779950139966,47.44,72702.73,0.0,-0.98967,1e-05,1.4968]
[1779950140067,47.44,72702.18,0.0,-0.98967,1e-05,1.49657]
[1779950140172,47.44,72702.18,0.0,-0.98967,1e-05,1.49657]
[1779950140219,47.44,72702.18,0.0,-0.98967,1e-05,1.49657]
[1779950143380,47.44,72703.24,0.0,-0.98966,1e-05,1.49851]
[1779950143469,47.44,72703.24,0.0,-0.98966,1e-05,1.49851]
[1779950145477,47.44,72701.09,0.0,-0.98968,1e-05,1.49609]
[1779950145718,47.44,72701.09,0.0,-0.98968,1e-05,1.49609]
[1779950145938,47.44,72701.09,0.0,-0.98968,1e-05,1.49609]
[1779950145968,47.44,72701.09,0.0,-0.98968,1e-05,1.49609]
[1779950146046,47.45,72703.8,0.0,-0.98964,1e-05,1.50028]
[1779950146254,47.45,72705.88,0.0,-0.98962,1e-05,1.50311]
[1779950150540,47.45,72704.35,0.0,-0.98963,1e-05,1.50176]
[1779950150727,47.45,72704.35,0.0,-0.98963,1e-05,1.50176]
[1779950151269,47.45,72704.06,0.0,-0.98963,1e-05,1.50161]
[1779950151465,47.45,72704.06,0.0,-0.98963,1e-05,1.50161]
[1779950151481,47.45,72704.62,0.0,-0.98963,1e-05,1.50262]
[1779950155899,47.46,72704.18,0.0,-0.98962,1e-05,1.50275]
[1779950155970,47.46,72704.18,0.0,-0.98962,1e-05,1.50275]
[1779950159441,47.46,72702.77,0.0,-0.98963,1e-05,1.5018]
[1779950159467,47.46,72702.77,0.0,-0.98963,1e-05,1.5018]
[1779950160089,47.46,72702.77,0.0,-0.98963,1e-05,1.5018]
[1779950160101,47.47,72698.34,0.0,-0.98967,1e-05,1.49628]
[1779950160218,47.47,72698.34,0.0,-0.98967,1e-05,1.49628]
[1779950165349,47.47,72697.64,0.0,-0.98967,1e-05,1.49635]
[1779950165467,47.47,72697.64,0.0,-0.98967,1e-05,1.49635]
[1779950165492,47.47,72699.26,0.0,-0.98965,1e-05,1.4988]
[1779950166407,47.47,72699.26,0.0,-0.98965,1e-05,1.4988]
[1779950166469,47.47,72699.26,0.0,-0.98965,1e-05,1.4988]
[1779950169439,47.48,72687.78,0.0,-0.98977,1e-05,1.48427]
[1779950170526,47.48,72687.78,0.0,-0.98977,1e-05,1.48427]
[1779950170628,47.48,72681.95,0.0,-0.98983,1e-05,1.4767]
[1779950171462,47.48,72674.74,0.0,-0.9899,1e-05,1.46733]
[1779950172469,47.49,72672.39,0.0,-0.98992,1e-05,1.4645]
[1779950173486,47.49,72680.03,0.0,-0.98984,1e-05,1.47502]
[1779950174450,47.49,72680.03,0.0,-0.98984,1e-05,1.47502]
[1779950174487,47.49,72683.41,0.0,-0.9898,1e-05,1.47985]
[1779950179522,47.5,72682.87,0.0,-0.9898,1e-05,1.4805]
[1779950184517,47.5,72683.32,0.0,-0.98978,1e-05,1.4822]
[1779950184718,47.5,72683.32,0.0,-0.98978,1e-05,1.4822]
[1779950184876,47.5,72683.32,0.0,-0.98978,1e-05,1.4822]
[1779950184970,47.5,72683.32,0.0,-0.98978,1e-05,1.4822]
[1779950185067,47.51,72682.35,0.0,-0.98979,1e-05,1.48144]
[1779950188012,47.51,72681.4,0.0,-0.9898,1e-05,1.48043]
[1779950188218,47.51,72681.04,0.0,-0.9898,1e-05,1.48049]
[1779950192158,47.51,72678.87,0.0,-0.98981,1e-05,1.47812]
[1779950191607,47.52,72670.14,0.0,-0.98991,1e-05,1.46511]
[1779950192215,47.52,72670.14,0.0,-0.98991,1e-05,1.46511]
[1779950192614,47.52,72669.94,0.0,-0.98991,1e-05,1.46514]
[1779950193621,47.52,72661.89,0.0,-0.98999,1e-05,1.45473]
[1779950194628,47.52,72659.71,0.0,-0.99001,1e-05,1.45216]
[1779950197649,47.53,72656.98,0.0,-0.99004,1e-05,1.4495]
[1779950200150,47.53,72656.74,0.0,-0.99003,1e-05,1.4495]
[1779950200674,47.53,72654.27,0.0,-0.99006,1e-05,1.44688]
[1779950202684,47.54,72656.14,0.0,-0.99003,1e-05,1.45001]
[1779950204334,47.54,72655.38,0.0,-0.99003,1e-05,1.44965]
[1779950205939,47.54,72655.48,0.0,-0.99003,1e-05,1.44978]
[1779950205967,47.54,72655.48,0.0,-0.99003,1e-05,1.44978]
[1779950206040,47.54,72655.69,0.0,-0.99003,1e-05,1.45071]
[1779950211748,47.55,72653.75,0.0,-0.99003,1e-05,1.44979]
[1779950212755,47.56,72650.12,0.0,-0.99007,1e-05,1.44533]
[1779950213816,47.56,72650.12,0.0,-0.99007,1e-05,1.44533]
[1779950213968,47.56,72650.12,0.0,-0.99007,1e-05,1.44533]
[1779950214015,47.56,72646.55,0.0,-0.9901,1e-05,1.44132]
[1779950214769,47.56,72651.87,0.0,-0.99004,1e-05,1.44833]
[1779950215776,47.56,72653.51,0.0,-0.99002,1e-05,1.45083]
[1779950220765,47.57,72654.37,0.0,-0.99,1e-05,1.4533]
[1779950220968,47.57,72654.37,0.0,-0.99,1e-05,1.4533]
[1779950221058,47.57,72654.25,0.0,-0.99,1e-05,1.4538]
[1779950221819,47.57,72661.46,0.0,-0.98993,1e-05,1.46336]
[1779950222825,47.58,72671.83,0.0,-0.98982,1e-05,1.47754]
[1779950223832,47.58,72673.05,0.0,-0.9898,1e-05,1.47949]
[1779950224839,47.58,72673.07,0.0,-0.9898,1e-05,1.47981]
[1779950226292,47.58,72673.06,0.0,-0.9898,1e-05,1.48008]
[1779950226466,47.58,72673.06,0.0,-0.9898,1e-05,1.48008]
[1779950227860,47.58,72666.34,0.0,-0.98986,1e-05,1.47165]
[1779950228566,47.58,72666.34,0.0,-0.98986,1e-05,1.47165]
[1779950228722,47.58,72666.34,0.0,-0.98986,1e-05,1.47165]
[1779950228867,47.59,72663.77,0.0,-0.98989,1e-05,1.4685]
[1779950229874,47.59,72666.99,0.0,-0.98985,1e-05,1.4731]
[1779950230351,47.59,72666.99,0.0,-0.98985,1e-05,1.4731]
[1779950230465,47.59,72666.99,0.0,-0.98985,1e-05,1.4731]
[1779950230554,47.59,72666.99,0.0,-0.98985,1e-05,1.4734]
[1779950231732,47.59,72666.99,0.0,-0.98985,1e-05,1.4734]
[1779950231972,47.59,72666.99,0.0,-0.98985,1e-05,1.4734]
[1779950232057,47.59,72669.13,0.0,-0.98982,1e-05,1.47685]
[1779950233903,47.6,72678.45,0.0,-0.98972,1e-05,1.48967]
[1779950234579,47.6,72678.45,0.0,-0.98972,1e-05,1.48967]
[1779950234912,47.6,72680.7,0.0,-0.9897,1e-05,1.493]
[1779950235590,47.6,72680.7,0.0,-0.9897,1e-05,1.493]
[1779950235917,47.6,72681.42,0.0,-0.98969,1e-05,1.49424]
[1779950236924,47.6,72687.59,0.0,-0.98962,1e-05,1.50286]
[1779950237419,47.6,72687.59,0.0,-0.98962,1e-05,1.50286]
[1779950237931,47.6,72690.51,0.0,-0.98959,1e-05,1.50709]
[1779950238938,47.6,72692.0,0.0,-0.98957,1e-05,1.50936]
[1779950240301,47.6,72691.7,0.0,-0.98957,1e-05,1.50919]
[1779950240465,47.6,72691.7,0.0,-0.98957,1e-05,1.50919]
[1779950242985,47.61,72691.38,0.0,-0.98957,1e-05,1.50921]
[1779950243216,47.61,72691.38,0.0,-0.98957,1e-05,1.50921]
[1779950243069,47.61,72688.86,0.0,-0.98959,1e-05,1.50624]
[1779950244118,47.61,72688.7,0.0,-0.98959,1e-05,1.50625]
[1779950244980,47.61,72690.46,0.0,-0.98957,1e-05,1.50865]
[1779950245987,47.61,72693.52,0.0,-0.98954,1e-05,1.51305]
[1779950247812,47.61,72692.58,0.0,-0.98955,1e-05,1.512]
[1779950247968,47.61,72692.58,0.0,-0.98955,1e-05,1.512]
[1779950252034,47.62,72698.29,0.0,-0.98949,1e-05,1.51926]
[1779950254046,47.62,72699.22,0.0,-0.98947,1e-05,1.52116]
[1779950254698,47.62,72699.22,0.0,-0.98947,1e-05,1.52116]
[1779950254716,47.62,72699.22,0.0,-0.98947,1e-05,1.52116]
[1779950255468,47.62,72699.4,0.0,-0.98947,1e-05,1.52161]
[1779950256060,47.63,72699.36,0.0,-0.98947,1e-05,1.52176]
[1779950258074,47.63,72696.46,0.0,-0.9895,1e-05,1.5182]
[1779950258494,47.63,72696.46,0.0,-0.9895,1e-05,1.5182]
[1779950258717,47.63,72696.46,0.0,-0.9895,1e-05,1.5182]
[1779950262930,47.63,72694.57,0.0,-0.98951,1e-05,1.51624]
[1779950262966,47.63,72694.57,0.0,-0.98951,1e-05,1.51624]
[1779950263323,47.63,72692.69,0.0,-0.98953,1e-05,1.51409]
[1779950263465,47.63,72692.69,0.0,-0.98953,1e-05,1.51409]
[1779950264116,47.64,72692.66,0.0,-0.98953,1e-05,1.51427]
[1779950267137,47.64,72689.84,0.0,-0.98955,1e-05,1.51106]
[1779950268860,47.64,72689.69,0.0,-0.98955,1e-05,1.51107]
[1779950268967,47.64,72689.69,0.0,-0.98955,1e-05,1.51107]
[1779950271165,47.64,72694.54,0.0,-0.98949,1e-05,1.51833]
[1779950275646,47.65,72693.8,0.0,-0.9895,1e-05,1.51814]
[1779950275717,47.65,72693.8,0.0,-0.9895,1e-05,1.51814]
[1779950276855,47.65,72694.51,0.0,-0.98949,1e-05,1.51931]
[1779950276966,47.65,72694.51,0.0,-0.98949,1e-05,1.51931]
[1779950277207,47.65,72693.48,0.0,-0.9895,1e-05,1.51811]
[1779950278214,47.65,72696.86,0.0,-0.98946,1e-05,1.52294]
[1779950279938,47.65,72698.97,0.0,-0.98943,1e-05,1.52604]
[1779950279968,47.65,72698.97,0.0,-0.98943,1e-05,1.52604]
[1779950284398,47.66,72698.95,0.0,-0.98943,1e-05,1.52696]
[1779950284468,47.66,72698.95,0.0,-0.98943,1e-05,1.52696]
[1779950284756,47.66,72698.95,0.0,-0.98943,1e-05,1.52696]
[1779950284965,47.66,72698.95,0.0,-0.98943,1e-05,1.52696]
[1779950285066,47.66,72698.95,0.0,-0.98943,1e-05,1.52715]
[1779950286916,47.66,72700.99,0.0,-0.9894,1e-05,1.53014]
[1779950286967,47.66,72700.99,0.0,-0.9894,1e-05,1.53014]
[1779950288283,47.66,72704.83,0.0,-0.98936,1e-05,1.5358]
[1779950291153,47.66,72704.94,0.0,-0.98936,1e-05,1.53613]
[1779950291216,47.66,72704.94,0.0,-0.98936,1e-05,1.53613]
[1779950292163,47.67,72705.13,0.0,-0.98935,1e-05,1.53674]
[1779950292215,47.67,72705.13,0.0,-0.98935,1e-05,1.53674]
[1779950292225,47.67,72705.4,0.0,-0.98935,1e-05,1.53728]
[1779950293718,47.67,72706.88,0.0,-0.98933,1e-05,1.53933]
[1779950293968,47.67,72706.88,0.0,-0.98933,1e-05,1.53933]
[1779950297675,47.67,72706.48,0.0,-0.98933,1e-05,1.53928]
[1779950297717,47.67,72706.48,0.0,-0.98933,1e-05,1.53928]
[1779950298049,47.67,72706.48,0.0,-0.98933,1e-05,1.53928]
[1779950298215,47.67,72706.48,0.0,-0.98933,1e-05,1.53928]
[1779950298067,47.67,72706.86,0.0,-0.98932,1e-05,1.54015]
[1779950301788,47.68,72706.73,0.0,-0.98932,1e-05,1.54047]
[1779950301968,47.68,72706.73,0.0,-0.98932,1e-05,1.54047]
[1779950302048,47.68,72701.74,0.0,-0.98937,1e-05,1.53374]
[1779950304396,47.68,72709.19,0.0,-0.98929,1e-05,1.54458]
[1779950305874,47.68,72709.19,0.0,-0.98929,1e-05,1.54458]
[1779950305968,47.68,72709.19,0.0,-0.98929,1e-05,1.54458]
[1779950306067,47.68,72713.29,0.0,-0.98924,1e-05,1.55044]
[1779950307328,47.68,72715.49,0.0,-0.98922,1e-05,1.55365]
[1779950307466,47.68,72715.49,0.0,-0.98922,1e-05,1.55365]
[1779950307567,47.68,72714.82,0.0,-0.98922,1e-05,1.55286]
[1779950308637,47.68,72714.82,0.0,-0.98922,1e-05,1.55286]
[1779950308718,47.68,72714.82,0.0,-0.98922,1e-05,1.55286]
[1779950314468,47.69,72716.56,0.0,-0.98921,1e-05,1.55461]
[1779950316774,47.69,72716.93,0.0,-0.9892,1e-05,1.55527]
[1779950316973,47.69,72716.93,0.0,-0.9892,1e-05,1.55527]
[1779950319649,47.69,72717.33,0.0,-0.98919,1e-05,1.55626]
[1779950319716,47.69,72717.33,0.0,-0.98919,1e-05,1.55626]
[1779950319749,47.69,72717.16,0.0,-0.9892,1e-05,1.55616]
[1779950321010,47.69,72717.16,0.0,-0.9892,1e-05,1.55616]
[1779950321219,47.69,72717.16,0.0,-0.9892,1e-05,1.55616]
[1779950321320,47.69,72720.86,0.0,-0.98915,1e-05,1.56161]
[1779950324539,47.7,72724.44,0.0,-0.98911,1e-05,1.56701]
[1779950325908,47.7,72724.44,0.0,-0.98911,1e-05,1.56701]
[1779950325966,47.7,72724.44,0.0,-0.98911,1e-05,1.56701]
[1779950326067,47.7,72723.87,0.0,-0.98912,1e-05,1.56634]
[1779950326340,47.7,72723.87,0.0,-0.98912,1e-05,1.56634]
[1779950326465,47.7,72723.87,0.0,-0.98912,1e-05,1.56634]
[1779950331588,47.7,72722.73,0.0,-0.98912,1e-05,1.56551]
[1779950334701,47.7,72722.44,0.0,-0.98912,1e-05,1.56537]
[1779950334726,47.7,72722.44,0.0,-0.98912,1e-05,1.56537]
[1779950335830,47.7,72721.66,0.0,-0.98913,1e-05,1.56441]
[1779950335965,47.7,72721.66,0.0,-0.98913,1e-05,1.56441]
[1779950336066,47.7,72721.27,0.0,-0.98913,1e-05,1.564]
[1779950341667,47.71,72720.57,0.0,-0.98914,1e-05,1.56368]
[1779950341716,47.71,72720.57,0.0,-0.98914,1e-05,1.56368]
[1779950347701,47.71,72719.15,0.0,-0.98914,1e-05,1.56266]
[1779950349552,47.71,72719.63,0.0,-0.98914,1e-05,1.56347]
[1779950349719,47.71,72719.63,0.0,-0.98914,1e-05,1.56347]
[1779950351148,47.71,72719.57,0.0,-0.98914,1e-05,1.56353]
[1779950351217,47.71,72719.57,0.0,-0.98914,1e-05,1.56353]
[1779950351232,47.72,72719.51,0.0,-0.98914,1e-05,1.56372]
[1779950355514,47.72,72719.86,0.0,-0.98913,1e-05,1.56435]
[1779950355718,47.72,72719.86,0.0,-0.98913,1e-05,1.56435]
[1779950361799,47.72,72718.85,0.0,-0.98913,1e-05,1.56417]
[1779950363568,47.72,72718.55,0.0,-0.98913,1e-05,1.56389]
[1779950363717,47.72,72718.55,0.0,-0.98913,1e-05,1.56389]
[1779950364733,47.73,72717.99,0.0,-0.98914,1e-05,1.56324]
[1779950364966,47.73,72717.99,0.0,-0.98914,1e-05,1.56324]
[1779950365067,47.73,72718.02,0.0,-0.98914,1e-05,1.56342]
[1779950367310,47.73,72717.96,0.0,-0.98914,1e-05,1.56348]
[1779950367468,47.73,72718.88,0.0,-0.98912,1e-05,1.56504]
[1779950367841,47.73,72711.78,0.0,-0.9892,1e-05,1.55512]
[1779950368848,47.73,72711.66,0.0,-0.9892,1e-05,1.55511]
[1779950374890,47.73,72711.59,0.0,-0.98921,1e-05,1.55425]
[1779950375449,47.73,72711.59,0.0,-0.98921,1e-05,1.55425]
[1779950375465,47.73,72711.59,0.0,-0.98921,1e-05,1.55425]
[1779950376746,47.74,72711.59,0.0,-0.98921,1e-05,1.55439]
[1779950376967,47.74,72711.59,0.0,-0.98921,1e-05,1.55439]
[1779950377067,47.74,72712.31,0.0,-0.9892,1e-05,1.55555]
[1779950383335,47.74,72714.34,0.0,-0.98917,1e-05,1.55913]
[1779950383351,47.74,72716.32,0.0,-0.98915,1e-05,1.56217]
[1779950383468,47.74,72716.32,0.0,-0.98915,1e-05,1.56217]
[1779950387467,47.74,72716.25,0.0,-0.98914,1e-05,1.56248]
[1779950387981,47.75,72719.97,0.0,-0.9891,1e-05,1.56783]
[1779950389361,47.75,72719.97,0.0,-0.9891,1e-05,1.56783]
[1779950389468,47.75,72720.78,0.0,-0.98909,1e-05,1.56909]
[1779950389995,47.75,72720.48,0.0,-0.98909,1e-05,1.56879]
[1779950392777,47.75,72721.27,0.0,-0.98908,1e-05,1.57015]
[1779950392966,47.75,72721.27,0.0,-0.98908,1e-05,1.57015]
[1779950397585,47.75,72721.83,0.0,-0.98907,1e-05,1.57156]
[1779950397721,47.75,72721.83,0.0,-0.98907,1e-05,1.57156]
[1779950397737,47.75,72721.83,0.0,-0.98907,1e-05,1.57156]
[1779950397965,47.75,72721.83,0.0,-0.98907,1e-05,1.57156]
[1779950398051,47.75,72720.77,0.0,-0.98908,1e-05,1.5702]
[1779950403086,47.76,72720.86,0.0,-0.98908,1e-05,1.57094]
[1779950409129,47.76,72721.0,0.0,-0.98907,1e-05,1.57187]
[1779950410293,47.76,72721.0,0.0,-0.98907,1e-05,1.57187]
[1779950410361,47.76,72721.0,0.0,-0.98907,1e-05,1.57187]
[1779950410392,47.76,72719.83,0.0,-0.98908,1e-05,1.57047]
[1779950410468,47.76,72719.83,0.0,-0.98908,1e-05,1.57047]
[1779950416180,47.77,72720.56,0.0,-0.98907,1e-05,1.5721]
[1779950422221,47.77,72720.56,0.0,-0.98906,1e-05,1.57294]
[1779950423016,47.77,72720.56,0.0,-0.98906,1e-05,1.57294]
[1779950423218,47.77,72720.56,0.0,-0.98906,1e-05,1.57294]
[1779950423325,47.77,72720.56,0.0,-0.98906,1e-05,1.57294]
[1779950423426,47.77,72715.84,0.0,-0.98911,1e-05,1.56644]
[1779950423474,47.77,72715.84,0.0,-0.98911,1e-05,1.56644]
[1779950431306,47.77,72713.49,0.0,-0.98913,1e-05,1.56355]
[1779950431405,47.77,72713.49,0.0,-0.98913,1e-05,1.56355]
[1779950431400,47.78,72713.6,0.0,-0.98914,1e-05,1.5627]
[1779950431475,47.78,72713.6,0.0,-0.98914,1e-05,1.5627]
[1779950437333,47.78,72711.57,0.0,-0.98915,1e-05,1.56066]
[1779950438340,47.78,72709.05,0.0,-0.98918,1e-05,1.55729]
[1779950438622,47.78,72709.05,0.0,-0.98918,1e-05,1.55729]
[1779950438720,47.78,72709.05,0.0,-0.98918,1e-05,1.55729]
[1779950438897,47.78,72709.05,0.0,-0.98918,1e-05,1.55729]
[1779950438968,47.78,72709.05,0.0,-0.98918,1e-05,1.55729]
[1779950439347,47.78,72707.64,0.0,-0.9892,1e-05,1.55547]
[1779950444383,47.79,72710.27,0.0,-0.98916,1e-05,1.55985]
[1779950448448,47.79,72712.29,0.0,-0.98914,1e-05,1.56309]
[1779950448469,47.79,72713.54,0.0,-0.98912,1e-05,1.56497]
[1779950448616,47.79,72713.54,0.0,-0.98912,1e-05,1.56497]
[1779950448723,47.79,72713.54,0.0,-0.98912,1e-05,1.56497]
[1779950449418,47.79,72711.94,0.0,-0.98914,1e-05,1.56286]
[1779950454114,47.79,72710.93,0.0,-0.98914,1e-05,1.56199]
[1779950454217,47.79,72710.93,0.0,-0.98914,1e-05,1.56199]
[1779950454234,47.79,72710.93,0.0,-0.98914,1e-05,1.56199]
[1779950454454,47.79,72711.88,0.0,-0.98913,1e-05,1.56345]
[1779950454469,47.79,72711.88,0.0,-0.98913,1e-05,1.56345]
[1779950460076,47.8,72712.05,0.0,-0.98913,1e-05,1.56422]
[1779950460230,47.8,72712.05,0.0,-0.98913,1e-05,1.56422]
[1779950460470,47.8,72712.13,0.0,-0.98912,1e-05,1.5646]
[1779950462512,47.8,72708.71,0.0,-0.98916,1e-05,1.56009]
[1779950466538,47.8,72705.65,0.0,-0.98919,1e-05,1.55638]
[1779950467540,47.8,72705.65,0.0,-0.98919,1e-05,1.55638]
[1779950467674,47.8,72705.65,0.0,-0.98919,1e-05,1.55638]
[1779950467720,47.8,72705.65,0.0,-0.98919,1e-05,1.55638]
[1779950467775,47.8,72706.04,0.0,-0.98918,1e-05,1.55707]
[1779950474058,47.81,72705.33,0.0,-0.98918,1e-05,1.55679]
[1779950474220,47.81,72705.33,0.0,-0.98918,1e-05,1.55679]
[1779950474340,47.81,72705.33,0.0,-0.98918,1e-05,1.55679]
[1779950474472,47.81,72705.33,0.0,-0.98918,1e-05,1.55679]
[1779950474363,47.81,72705.25,0.0,-0.98918,1e-05,1.55696]
[1779950479629,47.81,72704.2,0.0,-0.98919,1e-05,1.55621]
[1779950480636,47.82,72701.49,0.0,-0.98922,1e-05,1.55259]
[1779950484664,47.82,72704.08,0.0,-0.98918,1e-05,1.55677]
[1779950486516,47.82,72704.8,0.0,-0.98918,1e-05,1.55792]
[1779950486584,47.82,72704.8,0.0,-0.98918,1e-05,1.55792]
[1779950486718,47.82,72704.8,0.0,-0.98918,1e-05,1.55792]
[1779950486788,47.82,72704.69,0.0,-0.98918,1e-05,1.5579]
[1779950492720,47.83,72701.07,0.0,-0.98922,1e-05,1.55203]
[1779950498497,47.83,72701.81,0.0,-0.98921,1e-05,1.55364]
[1779950498579,47.83,72702.35,0.0,-0.9892,1e-05,1.55453]
[1779950498717,47.83,72702.35,0.0,-0.9892,1e-05,1.55453]
[1779950498762,47.83,72702.28,0.0,-0.9892,1e-05,1.55457]
[1779950503547,47.83,72703.08,0.0,-0.98919,1e-05,1.55624]
[1779950503721,47.83,72703.08,0.0,-0.98919,1e-05,1.55624]
[1779950503836,47.83,72703.08,0.0,-0.98919,1e-05,1.55624]
[1779950503967,47.83,72703.08,0.0,-0.98919,1e-05,1.55624]
[1779950504068,47.83,72701.85,0.0,-0.9892,1e-05,1.55467]
[1779950505810,47.84,72694.05,0.0,-0.98928,1e-05,1.54413]
[1779950506925,47.84,72694.05,0.0,-0.98928,1e-05,1.54413]
[1779950506966,47.84,72694.05,0.0,-0.98928,1e-05,1.54413]
[1779950507164,47.84,72694.05,0.0,-0.98928,1e-05,1.54413]
[1779950507219,47.84,72694.05,0.0,-0.98928,1e-05,1.54413]
[1779950507319,47.84,72689.91,0.0,-0.98932,1e-05,1.53874]
[1779950512082,47.84,72689.33,0.0,-0.98933,1e-05,1.53843]
[1779950512218,47.84,72689.33,0.0,-0.98933,1e-05,1.53843]
[1779950512318,47.84,72690.3,0.0,-0.98931,1e-05,1.5401]
[1779950512580,47.84,72690.3,0.0,-0.98931,1e-05,1.5401]
[1779950512719,47.84,72690.3,0.0,-0.98931,1e-05,1.5401]
[1779950513868,47.84,72695.96,0.0,-0.98925,1e-05,1.54808]
[1779950516861,47.85,72695.98,0.0,-0.98925,1e-05,1.5484]
[1779950516971,47.85,72695.98,0.0,-0.98925,1e-05,1.5484]
[1779950517414,47.85,72695.98,0.0,-0.98925,1e-05,1.5484]
[1779950517470,47.85,72695.98,0.0,-0.98925,1e-05,1.5484]
[1779950517516,47.85,72698.1,0.0,-0.98922,1e-05,1.55163]
[1779950517896,47.85,72701.73,0.0,-0.98918,1e-05,1.55667]
[1779950518903,47.85,72704.52,0.0,-0.98915,1e-05,1.56069]
[1779950519910,47.85,72706.97,0.0,-0.98912,1e-05,1.56424]
[1779950520759,47.85,72706.97,0.0,-0.98912,1e-05,1.56424]
[1779950520971,47.85,72706.97,0.0,-0.98912,1e-05,1.56424]
[1779950524781,47.85,72706.59,0.0,-0.98912,1e-05,1.56418]
[1779950524970,47.85,72706.59,0.0,-0.98912,1e-05,1.56418]
[1779950526278,47.85,72706.26,0.0,-0.98913,1e-05,1.56384]
[1779950526466,47.85,72706.26,0.0,-0.98913,1e-05,1.56384]
[1779950526471,47.85,72708.17,0.0,-0.9891,1e-05,1.56675]
[1779950528299,47.85,72709.14,0.0,-0.98909,1e-05,1.5681]
[1779950528473,47.85,72709.14,0.0,-0.98909,1e-05,1.5681]
[1779950529496,47.85,72707.37,0.0,-0.98911,1e-05,1.56574]
[1779950529537,47.85,72715.99,0.0,-0.98901,1e-05,1.57804]
[1779950529981,47.85,72720.5,0.0,-0.98896,1e-05,1.58439]
[1779950530993,47.86,72729.39,0.0,-0.98886,1e-05,1.59706]
[1779950532000,47.86,72732.97,0.0,-0.98882,1e-05,1.60222]
[1779950533317,47.86,72732.97,0.0,-0.98882,1e-05,1.60222]
[1779950533469,47.86,72732.97,0.0,-0.98882,1e-05,1.60222]
[1779950533524,47.86,72733.55,0.0,-0.98882,1e-05,1.60315]
[1779950533766,47.86,72733.55,0.0,-0.98882,1e-05,1.60315]
[1779950533968,47.86,72733.55,0.0,-0.98882,1e-05,1.60315]
[1779950538043,47.86,72735.91,0.0,-0.98879,1e-05,1.60673]
[1779950539795,47.86,72736.83,0.0,-0.98878,1e-05,1.60809]
[1779950539964,47.86,72736.83,0.0,-0.98878,1e-05,1.60809]
[1779950539968,47.86,72736.83,0.0,-0.98878,1e-05,1.60809]
[1779950540219,47.86,72736.83,0.0,-0.98878,1e-05,1.60809]
[1779950540320,47.86,72735.63,0.0,-0.98879,1e-05,1.60643]
[1779950543078,47.86,72732.99,0.0,-0.98882,1e-05,1.60281]
[1779950547106,47.86,72724.73,0.0,-0.98891,1e-05,1.5913]
[1779950548066,47.86,72724.73,0.0,-0.98891,1e-05,1.5913]
[1779950548216,47.86,72724.73,0.0,-0.98891,1e-05,1.5913]
[1779950548295,47.86,72720.62,0.0,-0.98895,1e-05,1.58557]
[1779950548740,47.86,72720.62,0.0,-0.98895,1e-05,1.58557]
[1779950548968,47.86,72720.62,0.0,-0.98895,1e-05,1.58557]
[1779950551525,47.86,72721.38,0.0,-0.98894,1e-05,1.58681]
[1779950551695,47.86,72720.64,0.0,-0.98896,1e-05,1.58416]
[1779950551718,47.86,72720.64,0.0,-0.98896,1e-05,1.58416]
[1779950552141,47.86,72721.9,0.0,-0.98895,1e-05,1.58602]
[1779950558182,47.87,72719.55,0.0,-0.98897,1e-05,1.58324]
[1779950560451,47.87,72719.52,0.0,-0.98897,1e-05,1.58329]
[1779950560469,47.87,72719.52,0.0,-0.98897,1e-05,1.58329]
[1779950560552,47.87,72719.37,0.0,-0.98897,1e-05,1.58327]
[1779950560747,47.87,72719.37,0.0,-0.98897,1e-05,1.58327]
[1779950560965,47.87,72719.37,0.0,-0.98897,1e-05,1.58327]
[1779950562211,47.87,72712.01,0.0,-0.98905,1e-05,1.57301]
[1779950563876,47.87,72711.45,0.0,-0.98906,1e-05,1.57232]
[1779950563967,47.87,72711.45,0.0,-0.98906,1e-05,1.57232]
[1779950564046,47.87,72711.45,0.0,-0.98906,1e-05,1.57243]
[1779950569259,47.87,72710.59,0.0,-0.98906,1e-05,1.5718]
[1779950571955,47.87,72712.11,0.0,-0.98904,1e-05,1.57416]
[1779950571966,47.87,72712.11,0.0,-0.98904,1e-05,1.57416]
[1779950572282,47.87,72712.72,0.0,-0.98903,1e-05,1.57512]
[1779950576518,47.88,72712.65,0.0,-0.98903,1e-05,1.57535]
[1779950576716,47.88,72713.48,0.0,-0.98902,1e-05,1.57673]
[1779950581846,47.88,72713.25,0.0,-0.98902,1e-05,1.57683]
[1779950581967,47.88,72713.25,0.0,-0.98902,1e-05,1.57683]
[1779950582334,47.88,72713.25,0.0,-0.98902,1e-05,1.57683]
[1779950582465,47.88,72713.25,0.0,-0.98902,1e-05,1.57683]
[1779950582566,47.88,72715.19,0.0,-0.989,1e-05,1.57977]
[1779950586380,47.88,72711.68,0.0,-0.98903,1e-05,1.57525]
[1779950587955,47.88,72711.5,0.0,-0.98903,1e-05,1.5751]
[1779950587965,47.88,72711.5,0.0,-0.98903,1e-05,1.5751]
[1779950588543,47.88,72711.5,0.0,-0.98903,1e-05,1.5751]
[1779950588394,47.88,72708.21,0.0,-0.98907,1e-05,1.5706]
[1779950588721,47.88,72708.21,0.0,-0.98907,1e-05,1.5706]
[1779950592447,47.89,72706.62,0.0,-0.98908,1e-05,1.56872]
[1779950592469,47.89,72706.62,0.0,-0.98908,1e-05,1.56872]
[1779950592556,47.89,72711.07,0.0,-0.98903,1e-05,1.57508]
[1779950592819,47.89,72711.07,0.0,-0.98903,1e-05,1.57508]
[1779950592966,47.89,72711.07,0.0,-0.98903,1e-05,1.57508]
[1779950593429,47.89,72714.0,0.0,-0.989,1e-05,1.5793]
[1779950594436,47.89,72726.96,0.0,-0.98886,1e-05,1.59771]
[1779950595363,47.89,72726.96,0.0,-0.98886,1e-05,1.59771]
[1779950595443,47.89,72728.67,0.0,-0.98884,1e-05,1.60021]
[1779950595710,47.89,72728.67,0.0,-0.98884,1e-05,1.60021]
[1779950597762,47.89,72727.86,0.0,-0.98884,1e-05,1.59919]
[1779950598077,47.89,72727.86,0.0,-0.98884,1e-05,1.59919]
[1779950598464,47.89,72726.76,0.0,-0.98886,1e-05,1.59769]
[1779950601406,47.89,72727.42,0.0,-0.98885,1e-05,1.59877]
[1779950601468,47.89,72727.42,0.0,-0.98885,1e-05,1.59877]
[1779950601486,47.89,72728.93,0.0,-0.98883,1e-05,1.60099]
[1779950601734,47.89,72728.93,0.0,-0.98883,1e-05,1.60099]
[1779950601966,47.89,72728.93,0.0,-0.98883,1e-05,1.60099]
[1779950602493,47.89,72733.33,0.0,-0.98878,1e-05,1.60732]
[1779950604507,47.89,72736.64,0.0,-0.98874,1e-05,1.61215]
[1779950609543,47.89,72736.17,0.0,-0.98875,1e-05,1.61171]
[1779950611557,47.89,72733.4,0.0,-0.98879,1e-05,1.60613]
[1779950612239,47.89,72733.4,0.0,-0.98879,1e-05,1.60613]
[1779950612472,47.89,72733.4,0.0,-0.98879,1e-05,1.60613]
[1779950612564,47.89,72731.8,0.0,-0.98881,1e-05,1.6039]
[1779950612636,47.89,72731.8,0.0,-0.98881,1e-05,1.6039]
[1779950612717,47.89,72731.8,0.0,-0.98881,1e-05,1.6039]
[1779950615410,47.89,72730.14,0.0,-0.98882,1e-05,1.60165]
[1779950615467,47.89,72730.14,0.0,-0.98882,1e-05,1.60165]
[1779950615585,47.89,72735.27,0.0,-0.98876,1e-05,1.60902]
[1779950616216,47.89,72735.27,0.0,-0.98876,1e-05,1.60902]
[1779950620619,47.9,72739.89,0.0,-0.98871,1e-05,1.61584]
[1779950621439,47.9,72739.89,0.0,-0.98871,1e-05,1.61584]
[1779950621465,47.9,72739.89,0.0,-0.98871,1e-05,1.61584]
[1779950625066,47.9,72740.42,0.0,-0.9887,1e-05,1.61669]
[1779950625219,47.9,72740.42,0.0,-0.9887,1e-05,1.61669]
[1779950625273,47.9,72741.69,0.0,-0.98869,1e-05,1.61854]
[1779950625655,47.9,72743.7,0.0,-0.98867,1e-05,1.62145]
[1779950627231,47.9,72743.7,0.0,-0.98867,1e-05,1.62145]
[1779950627467,47.9,72743.7,0.0,-0.98867,1e-05,1.62145]
[1779950632705,47.9,72742.88,0.0,-0.98867,1e-05,1.62043]
[1779950635726,47.9,72746.42,0.0,-0.98863,1e-05,1.62557]
[1779950636795,47.9,72746.42,0.0,-0.98863,1e-05,1.62557]
[1779950636970,47.9,72746.42,0.0,-0.98863,1e-05,1.62557]
[1779950637310,47.9,72746.42,0.0,-0.98863,1e-05,1.62557]
[1779950637470,47.9,72746.42,0.0,-0.98863,1e-05,1.62557]
[1779950637556,47.9,72746.49,0.0,-0.98863,1e-05,1.62569]
[1779950637744,47.9,72749.39,0.0,-0.9886,1e-05,1.62987]
[1779950638751,47.9,72754.64,0.0,-0.98854,1e-05,1.63746]
[1779950640455,47.9,72754.64,0.0,-0.98854,1e-05,1.63746]
[1779950640467,47.9,72756.53,0.0,-0.98852,1e-05,1.64016]
[1779950641851,47.9,72756.66,0.0,-0.98852,1e-05,1.64035]
[1779950643273,47.9,72756.8,0.0,-0.98852,1e-05,1.64054]
[1779950643465,47.9,72756.8,0.0,-0.98852,1e-05,1.64054]
[1779950643560,47.9,72756.85,0.0,-0.98851,1e-05,1.64057]
[1779950648821,47.9,72757.23,0.0,-0.98851,1e-05,1.64103]
[1779950650835,47.9,72749.05,0.0,-0.98861,1e-05,1.62917]
[1779950652185,47.9,72749.05,0.0,-0.98861,1e-05,1.62917]
[1779950652215,47.9,72749.05,0.0,-0.98861,1e-05,1.62917]
[1779950652286,47.9,72747.89,0.0,-0.98862,1e-05,1.6275]
[1779950657086,47.9,72748.72,0.0,-0.98861,1e-05,1.62871]
[1779950657222,47.9,72748.72,0.0,-0.98861,1e-05,1.62871]
[1779950657348,47.9,72748.72,0.0,-0.98861,1e-05,1.62871]
[1779950657466,47.9,72748.72,0.0,-0.98861,1e-05,1.62871]
[1779950657563,47.9,72749.65,0.0,-0.9886,1e-05,1.63005]
[1779950658895,47.9,72747.74,0.0,-0.98862,1e-05,1.62729]
[1779950660441,47.9,72747.74,0.0,-0.98862,1e-05,1.62729]
[1779950660471,47.9,72747.74,0.0,-0.98862,1e-05,1.62729]
[1779950662603,47.9,72748.63,0.0,-0.98861,1e-05,1.62857]
[1779950662611,47.9,72748.56,0.0,-0.98861,1e-05,1.62847]
[1779950662720,47.9,72748.56,0.0,-0.98861,1e-05,1.62847]
[1779950662924,47.9,72748.01,0.0,-0.98862,1e-05,1.62768]
[1779950664599,47.9,72748.01,0.0,-0.98862,1e-05,1.62768]
[1779950664718,47.9,72748.77,0.0,-0.98861,1e-05,1.62877]
[1779950669973,47.9,72748.21,0.0,-0.98862,1e-05,1.62793]
[1779950671662,47.9,72748.21,0.0,-0.98862,1e-05,1.62793]
[1779950671728,47.9,72748.22,0.0,-0.98861,1e-05,1.62794]
[1779950672001,47.9,72748.22,0.0,-0.98861,1e-05,1.62794]
[1779950672216,47.9,72748.22,0.0,-0.98861,1e-05,1.62794]
[1779950672298,47.9,72749.09,0.0,-0.98862,1e-05,1.62746]
[1779950675810,47.9,72748.56,0.0,-0.98862,1e-05,1.62668]
[1779950675967,47.9,72748.56,0.0,-0.98862,1e-05,1.62668]
[1779950676440,47.9,72748.56,0.0,-0.98862,1e-05,1.62668]
[1779950676469,47.9,72748.56,0.0,-0.98862,1e-05,1.62668]
[1779950676541,47.9,72750.75,0.0,-0.9886,1e-05,1.62982]
[1779950677022,47.9,72752.15,0.0,-0.98858,1e-05,1.63184]
[1779950683550,47.9,72752.35,0.0,-0.98858,1e-05,1.63208]
[1779950683612,47.9,72752.66,0.0,-0.98858,1e-05,1.63246]
[1779950683716,47.9,72752.66,0.0,-0.98858,1e-05,1.63246]
[1779950684378,47.9,72752.66,0.0,-0.98858,1e-05,1.63246]
[1779950684465,47.9,72752.66,0.0,-0.98858,1e-05,1.63246]
[1779950684479,47.9,72756.05,0.0,-0.98854,1e-05,1.63734]
[1779950685078,47.9,72762.96,0.0,-0.98846,1e-05,1.64737]
[1779950685791,47.9,72762.96,0.0,-0.98846,1e-05,1.64737]
[1779950686085,47.9,72765.51,0.0,-0.98843,1e-05,1.65104]
[1779950687396,47.9,72765.51,0.0,-0.98843,1e-05,1.65104]
[1779950687465,47.9,72765.51,0.0,-0.98843,1e-05,1.65104]
[1779950692127,47.89,72769.32,0.0,-0.98839,1e-05,1.6563]
[1779950693134,47.89,72777.23,0.0,-0.9883,1e-05,1.66784]
[1779950694141,47.89,72781.23,0.0,-0.98825,1e-05,1.67365]
[1779950695156,47.89,72785.68,0.0,-0.9882,1e-05,1.68014]
[1779950696686,47.89,72785.68,0.0,-0.9882,1e-05,1.68014]
[1779950696722,47.89,72785.68,0.0,-0.9882,1e-05,1.68014]
[1779950696161,47.89,72788.7,0.0,-0.98816,1e-05,1.68451]
[1779950697519,47.89,72788.7,0.0,-0.98816,1e-05,1.68451]
[1779950697716,47.89,72788.7,0.0,-0.98816,1e-05,1.68451]
[1779950697671,47.89,72789.6,0.0,-0.98815,1e-05,1.68564]
[1779950702202,47.89,72792.8,0.0,-0.98812,1e-05,1.68998]
[1779950703209,47.89,72795.38,0.0,-0.98809,1e-05,1.69371]
[1779950704986,47.89,72795.2,0.0,-0.98809,1e-05,1.69333]
[1779950705228,47.89,72804.2,0.0,-0.98799,1e-05,1.70665]
[1779950706344,47.89,72804.2,0.0,-0.98799,1e-05,1.70665]
[1779950706445,47.89,72806.35,0.0,-0.98796,1e-05,1.70974]
[1779950706874,47.89,72806.35,0.0,-0.98796,1e-05,1.70974]
[1779950707487,47.89,72806.35,0.0,-0.98796,1e-05,1.70974]
[1779950707621,47.89,72806.35,0.0,-0.98796,1e-05,1.70974]
[1779950707722,47.88,72807.05,0.0,-0.98796,1e-05,1.71051]
[1779950708555,47.88,72807.05,0.0,-0.98796,1e-05,1.71051]
[1779950711270,47.88,72802.4,0.0,-0.98802,1e-05,1.70314]
[1779950716306,47.88,72800.55,0.0,-0.98804,1e-05,1.69976]
[1779950718043,47.88,72799.25,0.0,-0.98806,1e-05,1.69771]
[1779950718215,47.88,72799.25,0.0,-0.98806,1e-05,1.69771]
[1779950719327,47.88,72803.02,0.0,-0.98802,1e-05,1.70312]
[1779950720334,47.88,72805.86,0.0,-0.98798,1e-05,1.70725]
[1779950721296,47.88,72805.86,0.0,-0.98798,1e-05,1.70725]
[1779950721466,47.88,72805.86,0.0,-0.98798,1e-05,1.70725]
[1779950723380,47.87,72861.08,0.0,-0.98731,1e-05,1.79115]
[1779950723959,47.87,72861.08,0.0,-0.98731,1e-05,1.79115]
[1779950724362,47.87,72893.87,0.0,-0.98689,1e-05,1.8426]
[1779950725573,47.87,72893.87,0.0,-0.98689,1e-05,1.8426]
[1779950725612,47.86,72891.58,0.0,-0.98695,1e-05,1.83624]
[1779950726575,47.86,72891.58,0.0,-0.98695,1e-05,1.83624]
[1779950726600,47.84,72890.02,0.0,-0.987,1e-05,1.8299]
[1779950727740,47.84,72890.02,0.0,-0.987,1e-05,1.8299]
[1779950728392,47.84,72890.76,0.0,-0.98699,1e-05,1.83074]
[1779950729467,47.84,72898.42,0.0,-0.98689,1e-05,1.84257]
[1779950730414,47.83,72981.11,0.0,-0.98579,1e-05,1.97759]
[1779950730957,47.83,72981.11,0.0,-0.98579,1e-05,1.97759]
[1779950731422,47.82,73003.37,0.0,-0.98553,1e-05,2.00954]
[1779950732428,47.81,73005.48,0.0,-0.9855,1e-05,2.01253]
[1779950733435,47.81,73004.54,0.0,-0.98552,1e-05,2.01026]
[1779950734442,47.81,72997.62,0.0,-0.98563,1e-05,1.99781]
[1779950735490,47.81,72997.62,0.0,-0.98563,1e-05,1.99781]
[1779950735506,47.8,72997.52,0.0,-0.98563,1e-05,1.99698]
[1779950736456,47.8,73000.33,0.0,-0.9856,1e-05,2.00111]
[1779950737488,47.8,73000.33,0.0,-0.9856,1e-05,2.00111]
[1779950737572,47.79,73000.76,0.0,-0.9856,1e-05,2.00055]
[1779950741479,47.79,72999.37,0.0,-0.98563,1e-05,1.9969]
[1779950741571,47.78,72997.9,0.0,-0.98567,1e-05,1.99313]
[1779950743505,47.78,73008.33,0.0,-0.98552,1e-05,2.01023]
[1779950745519,47.77,73009.05,0.0,-0.98553,1e-05,2.01017]
[1779950750554,47.75,73013.45,0.0,-0.9855,1e-05,2.01374]
[1779950751473,47.75,73013.45,0.0,-0.9855,1e-05,2.01374]
[1779950751562,47.75,73016.74,0.0,-0.98546,1e-05,2.01871]
[1779950755591,47.74,73012.8,0.0,-0.98553,1e-05,2.0093]
[1779950756598,47.73,73009.0,0.0,-0.98559,1e-05,2.00217]
[1779950758612,47.73,73004.26,0.0,-0.98567,1e-05,1.99284]
[1779950759482,47.73,73004.26,0.0,-0.98567,1e-05,1.99284]
[1779950759719,47.73,73004.26,0.0,-0.98567,1e-05,1.99284]
[1779950759745,47.72,73004.37,0.0,-0.98567,1e-05,1.99241]
[1779950760626,47.72,73006.81,0.0,-0.98564,1e-05,1.99593]
[1779950761634,47.72,73004.41,0.0,-0.98568,1e-05,1.99123]
[1779950766668,47.68,73002.94,0.0,-0.98577,1e-05,1.98026]
[1779950769689,47.67,73000.84,0.0,-0.98582,1e-05,1.97494]
[1779950774724,47.65,73002.79,0.0,-0.98581,1e-05,1.97533]
[1779950776738,47.65,73008.25,0.0,-0.98575,1e-05,1.9834]
[1779950779759,47.64,73006.2,0.0,-0.98579,1e-05,1.97815]
[1779950782779,47.63,73003.63,0.0,-0.98584,1e-05,1.97208]
[1779950787815,47.62,73002.39,0.0,-0.98588,1e-05,1.96717]
[1779950793735,47.6,73001.99,0.0,-0.98592,1e-05,1.96231]
[1779950794864,47.6,72989.09,0.0,-0.98611,1e-05,1.93909]
[1779950795871,47.59,72986.97,0.0,-0.98614,1e-05,1.93506]
[1779950796878,47.59,72984.87,0.0,-0.98618,1e-05,1.93107]
[1779950797472,47.59,72984.87,0.0,-0.98618,1e-05,1.93107]
[1779950799898,47.58,72987.65,0.0,-0.98615,1e-05,1.93422]
[1779950801548,47.58,72987.65,0.0,-0.98615,1e-05,1.93422]
[1779950801716,47.58,72987.65,0.0,-0.98615,1e-05,1.93422]
[1779950801817,47.58,72986.79,0.0,-0.98617,1e-05,1.9318]
[1779950803927,47.57,72989.58,0.0,-0.98614,1e-05,1.93545]
[1779950804934,47.57,72994.41,0.0,-0.98608,1e-05,1.943]
[1779950805940,47.57,72997.66,0.0,-0.98604,1e-05,1.94791]
[1779950807467,47.57,72997.66,0.0,-0.98604,1e-05,1.94791]
[1779950807955,47.56,72993.68,0.0,-0.9861,1e-05,1.94022]
[1779950811006,47.56,72992.89,0.0,-0.98612,1e-05,1.93788]
[1779950811218,47.56,72992.89,0.0,-0.98612,1e-05,1.93788]
[1779950811268,47.56,72992.89,0.0,-0.98612,1e-05,1.93788]
[1779950811468,47.56,72992.89,0.0,-0.98612,1e-05,1.93788]
[1779950811508,47.56,72993.47,0.0,-0.98612,1e-05,1.93834]
[1779950816011,47.54,72996.31,0.0,-0.9861,1e-05,1.94054]
[1779950817623,47.54,72996.31,0.0,-0.9861,1e-05,1.94054]
[1779950817717,47.54,72996.31,0.0,-0.9861,1e-05,1.94054]
[1779950822373,47.53,72995.04,0.0,-0.98614,1e-05,1.93589]
[1779950822467,47.53,72995.04,0.0,-0.98614,1e-05,1.93589]
[1779950822568,47.53,72995.35,0.0,-0.98614,1e-05,1.93591]
[1779950822985,47.53,72995.35,0.0,-0.98614,1e-05,1.93591]
[1779950823215,47.53,72995.35,0.0,-0.98614,1e-05,1.93591]
[1779950824071,47.52,72981.46,0.0,-0.98633,1e-05,1.91189]
[1779950825914,47.52,72981.46,0.0,-0.98633,1e-05,1.91189]
[1779950825077,47.52,72990.6,0.0,-0.98622,1e-05,1.92655]
[1779950825966,47.52,72990.6,0.0,-0.98622,1e-05,1.92655]
[1779950826084,47.52,72993.08,0.0,-0.98619,1e-05,1.93018]
[1779950827084,47.52,72993.08,0.0,-0.98619,1e-05,1.93018]
[1779950827217,47.52,72993.08,0.0,-0.98619,1e-05,1.93018]
[1779950827251,47.52,72994.86,0.0,-0.98617,1e-05,1.93265]
[1779950829357,47.51,72995.87,0.0,-0.98616,1e-05,1.93384]
[1779950829472,47.51,72995.87,0.0,-0.98616,1e-05,1.93384]
[1779950829557,47.51,72997.66,0.0,-0.98614,1e-05,1.93632]
[1779950831119,47.51,73002.96,0.0,-0.98607,1e-05,1.94415]
[1779950832126,47.5,73001.1,0.0,-0.9861,1e-05,1.94053]
[1779950833777,47.5,73001.1,0.0,-0.9861,1e-05,1.94053]
[1779950833816,47.5,72996.25,0.0,-0.98618,1e-05,1.93144]
[1779950833967,47.5,72996.25,0.0,-0.98618,1e-05,1.93144]
[1779950837237,47.49,72997.18,0.0,-0.98617,1e-05,1.93201]
[1779950837468,47.49,72997.18,0.0,-0.98617,1e-05,1.93201]
[1779950837556,47.49,72997.18,0.0,-0.98617,1e-05,1.93201]
[1779950837717,47.49,72997.18,0.0,-0.98617,1e-05,1.93201]
[1779950837817,47.49,72996.21,0.0,-0.98619,1e-05,1.92941]
[1779950840182,47.48,72998.98,0.0,-0.98616,1e-05,1.93304]
[1779950844509,47.48,73000.2,0.0,-0.98616,1e-05,1.93358]
[1779950844723,47.48,73000.2,0.0,-0.98616,1e-05,1.93358]
[1779950844754,47.47,73000.24,0.0,-0.98617,1e-05,1.93265]
[1779950845607,47.47,73000.24,0.0,-0.98617,1e-05,1.93265]
[1779950845720,47.47,73000.24,0.0,-0.98617,1e-05,1.93265]
[1779950846225,47.47,73003.23,0.0,-0.98613,1e-05,1.93713]
[1779950850917,47.46,73003.89,0.0,-0.98613,1e-05,1.93672]
[1779950850965,47.46,73004.05,0.0,-0.98614,1e-05,1.93649]
[1779950851260,47.46,73007.11,0.0,-0.98611,1e-05,1.93915]
[1779950852492,47.46,73007.11,0.0,-0.98611,1e-05,1.93915]
[1779950852719,47.46,73007.11,0.0,-0.98611,1e-05,1.93915]
[1779950855393,47.45,73007.03,0.0,-0.98613,1e-05,1.9375]
[1779950855471,47.45,73007.03,0.0,-0.98613,1e-05,1.9375]
[1779950855494,47.45,73008.01,0.0,-0.98612,1e-05,1.93863]
[1779950856927,47.45,73008.01,0.0,-0.98612,1e-05,1.93863]
[1779950856968,47.44,73007.47,0.0,-0.98613,1e-05,1.93723]
[1779950862458,47.43,73008.68,0.0,-0.98613,1e-05,1.93675]
[1779950863470,47.43,73008.81,0.0,-0.98613,1e-05,1.93646]
[1779950863616,47.43,73008.81,0.0,-0.98613,1e-05,1.93646]
[1779950863721,47.43,73008.81,0.0,-0.98613,1e-05,1.93646]
[1779950863770,47.42,73010.05,0.0,-0.98613,1e-05,1.93754]
[1779950866422,47.42,73009.7,0.0,-0.98613,1e-05,1.93646]
[1779950866468,47.42,73009.7,0.0,-0.98613,1e-05,1.93646]
[1779950866501,47.42,73013.0,0.0,-0.98609,1e-05,1.94148]
[1779950868380,47.41,73014.39,0.0,-0.98608,1e-05,1.94279]
[1779950869032,47.41,73014.39,0.0,-0.98608,1e-05,1.94279]
[1779950869220,47.41,73014.39,0.0,-0.98608,1e-05,1.94279]
[1779950869388,47.41,73012.95,0.0,-0.98611,1e-05,1.93988]
[1779950874422,47.4,73012.16,0.0,-0.98614,1e-05,1.93607]
[1779950876434,47.4,73012.21,0.0,-0.98614,1e-05,1.93567]
[1779950876447,47.39,73015.99,0.0,-0.98609,1e-05,1.9415]
[1779950876975,47.39,73015.99,0.0,-0.98609,1e-05,1.9415]
[1779950877446,47.39,73026.11,0.0,-0.98596,1e-05,1.95799]
[1779950878453,47.39,73042.41,0.0,-0.98574,1e-05,1.98506]
[1779950879460,47.39,73041.78,0.0,-0.98575,1e-05,1.98341]
[1779950880480,47.38,73039.34,0.0,-0.98579,1e-05,1.97868]
[1779950881485,47.38,73022.15,0.0,-0.98603,1e-05,1.94908]
[1779950882492,47.38,73021.19,0.0,-0.98605,1e-05,1.94695]
[1779950883499,47.38,73031.2,0.0,-0.98592,1e-05,1.96328]
[1779950884506,47.37,73035.61,0.0,-0.98586,1e-05,1.9702]
[1779950885513,47.37,73040.49,0.0,-0.9858,1e-05,1.97792]
[1779950887527,47.36,73044.03,0.0,-0.98576,1e-05,1.9828]
[1779950888534,47.36,73050.02,0.0,-0.98568,1e-05,1.99244]
[1779950889298,47.36,73050.02,0.0,-0.98568,1e-05,1.99244]
[1779950889470,47.36,73050.02,0.0,-0.98568,1e-05,1.99244]
[1779950889541,47.36,73051.0,0.0,-0.98567,1e-05,1.99353]
[1779950890522,47.36,73051.0,0.0,-0.98567,1e-05,1.99353]
[1779950890715,47.36,73051.0,0.0,-0.98567,1e-05,1.99353]
[1779950890740,47.35,73052.66,0.0,-0.98566,1e-05,1.99516]
[1779950891555,47.35,73055.46,0.0,-0.98562,1e-05,1.99996]
[1779950894576,47.34,73061.82,0.0,-0.98554,1e-05,2.00904]
[1779950895583,47.34,73073.96,0.0,-0.98537,1e-05,2.02939]
[1779950896590,47.34,73074.37,0.0,-0.98537,1e-05,2.02947]
[1779950897597,47.31,73071.04,0.0,-0.98548,1e-05,2.01706]
[1779950900618,47.3,73073.23,0.0,-0.98546,1e-05,2.0189]
[1779950901782,47.3,73073.23,0.0,-0.98546,1e-05,2.0189]
[1779950901967,47.3,73073.23,0.0,-0.98546,1e-05,2.0189]
[1779950906540,47.28,73071.52,0.0,-0.98551,1e-05,2.01274]
[1779950906663,47.28,73063.55,0.0,-0.98563,1e-05,1.99839]
[1779950907467,47.28,73063.55,0.0,-0.98563,1e-05,1.99839]
[1779950907670,47.27,73066.31,0.0,-0.9856,1e-05,2.0025]
[1779950908584,47.27,73066.31,0.0,-0.9856,1e-05,2.0025]
[1779950908718,47.27,73066.31,0.0,-0.9856,1e-05,2.0025]
[1779950908804,47.27,73070.14,0.0,-0.98555,1e-05,2.00787]
[1779950910782,47.27,73071.24,0.0,-0.98554,1e-05,2.00977]
[1779950910966,47.27,73071.24,0.0,-0.98554,1e-05,2.00977]
[1779950911468,47.26,73071.64,0.0,-0.98554,1e-05,2.00921]
[1779950911698,47.26,73068.07,0.0,-0.98561,1e-05,2.00108]
[1779950913414,47.26,73065.42,0.0,-0.98565,1e-05,1.9959]
[1779950913468,47.26,73065.42,0.0,-0.98565,1e-05,1.9959]
[1779950916577,47.25,73067.2,0.0,-0.98564,1e-05,1.99655]
[1779950916719,47.25,73067.2,0.0,-0.98564,1e-05,1.99655]
[1779950921948,47.23,73065.31,0.0,-0.9857,1e-05,1.99033]
[1779950921966,47.23,73065.31,0.0,-0.9857,1e-05,1.99033]
[1779950922778,47.23,73061.58,0.0,-0.98576,1e-05,1.98278]
[1779950924792,47.22,73057.87,0.0,-0.98582,1e-05,1.97531]
[1779950926987,47.22,73057.73,0.0,-0.98583,1e-05,1.97451]
[1779950927215,47.22,73057.73,0.0,-0.98583,1e-05,1.97451]
[1779950927813,47.21,73056.79,0.0,-0.98585,1e-05,1.97179]
[1779950931187,47.21,73057.91,0.0,-0.98585,1e-05,1.97204]
[1779950931223,47.21,73057.91,0.0,-0.98585,1e-05,1.97204]
[1779950935739,47.2,73058.49,0.0,-0.98586,1e-05,1.97083]
[1779950935967,47.2,73058.49,0.0,-0.98586,1e-05,1.97083]
[1779950938492,47.19,73058.91,0.0,-0.98586,1e-05,1.9699]
[1779950938717,47.19,73058.91,0.0,-0.98586,1e-05,1.9699]
[1779950938890,47.18,73057.73,0.0,-0.98589,1e-05,1.96735]
[1779950941656,47.18,73056.84,0.0,-0.98591,1e-05,1.96476]
[1779950941726,47.18,73056.84,0.0,-0.98591,1e-05,1.96476]
[1779950946946,47.16,73056.32,0.0,-0.98594,1e-05,1.96071]
[1779950947132,47.16,73056.32,0.0,-0.98594,1e-05,1.96071]
[1779950947214,47.16,73056.32,0.0,-0.98594,1e-05,1.96071]
[1779950949967,47.16,73061.07,0.0,-0.98589,1e-05,1.96718]
[1779950951630,47.15,73060.46,0.0,-0.9859,1e-05,1.96561]
[1779950951716,47.15,73060.46,0.0,-0.9859,1e-05,1.96561]
[1779950951981,47.15,73060.43,0.0,-0.98591,1e-05,1.96502]
[1779950953491,47.15,73060.08,0.0,-0.98591,1e-05,1.9639]
[1779950953728,47.15,73060.08,0.0,-0.98591,1e-05,1.9639]
[1779950956578,47.14,73062.61,0.0,-0.98589,1e-05,1.96658]
[1779950956716,47.14,73062.61,0.0,-0.98589,1e-05,1.96658]
[1779950958780,47.13,73061.07,0.0,-0.98592,1e-05,1.96289]
[1779950958967,47.13,73061.07,0.0,-0.98592,1e-05,1.96289]
[1779950959035,47.13,73059.76,0.0,-0.98595,1e-05,1.96014]
[1779950960329,47.13,73060.36,0.0,-0.98594,1e-05,1.96063]
[1779950960466,47.13,73060.36,0.0,-0.98594,1e-05,1.96063]
[1779950965077,47.12,73055.54,0.0,-0.98603,1e-05,1.94985]
[1779950966384,47.12,73055.54,0.0,-0.98603,1e-05,1.94985]
[1779950966465,47.12,73055.54,0.0,-0.98603,1e-05,1.94985]
[1779950966485,47.11,73048.78,0.0,-0.98613,1e-05,1.93795]
[1779950968176,47.11,73041.71,0.0,-0.98623,1e-05,1.92512]
[1779950969112,47.09,73024.7,0.0,-0.9865,1e-05,1.89229]
[1779950970118,47.08,73024.24,0.0,-0.98651,1e-05,1.89113]
[1779950971962,47.08,73031.17,0.0,-0.98644,1e-05,1.89985]
[1779950972132,47.08,73036.19,0.0,-0.98637,1e-05,1.90817]
[1779950973520,47.08,73036.19,0.0,-0.98637,1e-05,1.90817]
[1779950973717,47.08,73036.19,0.0,-0.98637,1e-05,1.90817]
[1779950976557,47.07,73035.95,0.0,-0.98638,1e-05,1.90648]
[1779950976716,47.07,73035.95,0.0,-0.98638,1e-05,1.90648]
[1779950976818,47.07,73036.01,0.0,-0.98639,1e-05,1.90572]
[1779950978174,47.07,73029.81,0.0,-0.98648,1e-05,1.89502]
[1779950979543,47.07,73029.81,0.0,-0.98648,1e-05,1.89502]
[1779950979716,47.07,73029.81,0.0,-0.98648,1e-05,1.89502]
[1779950980188,47.06,73024.96,0.0,-0.98655,1e-05,1.88621]
[1779950983219,47.06,73028.65,0.0,-0.98651,1e-05,1.89111]
[1779950984295,47.06,73028.65,0.0,-0.98651,1e-05,1.89111]
[1779950984466,47.06,73028.65,0.0,-0.98651,1e-05,1.89111]
[1779950990394,47.05,73026.55,0.0,-0.98656,1e-05,1.88524]
[1779950990465,47.05,73026.55,0.0,-0.98656,1e-05,1.88524]
[1779950990567,47.04,73026.32,0.0,-0.98656,1e-05,1.88447]
[1779950991178,47.04,73026.32,0.0,-0.98656,1e-05,1.88447]
[1779950991217,47.04,73026.32,0.0,-0.98656,1e-05,1.88447]
[1779950995382,47.04,73023.57,0.0,-0.98661,1e-05,1.87839]
[1779950995470,47.04,73023.57,0.0,-0.98661,1e-05,1.87839]
[1779950995752,47.03,73024.0,0.0,-0.98661,1e-05,1.87871]
[1779951001341,47.02,73023.25,0.0,-0.98664,1e-05,1.8752]
[1779951006376,47.01,73023.82,0.0,-0.98665,1e-05,1.87428]
[1779951011967,47.01,73025.01,0.0,-0.98664,1e-05,1.87477]
[1779951012382,47.0,73025.05,0.0,-0.98665,1e-05,1.8741]
[1779951012468,47.0,73025.05,0.0,-0.98665,1e-05,1.8741]
[1779951012483,47.0,73024.21,0.0,-0.98666,1e-05,1.87272]
[1779951016769,47.0,73025.58,0.0,-0.98665,1e-05,1.87388]
[1779951016969,47.0,73025.58,0.0,-0.98665,1e-05,1.87388]
[1779951023496,46.98,73024.71,0.0,-0.98669,1e-05,1.86955]
[1779951025510,46.98,73022.02,0.0,-0.98673,1e-05,1.86444]
[1779951027070,46.98,73022.02,0.0,-0.98673,1e-05,1.86444]
[1779951027072,46.98,73022.02,0.0,-0.98673,1e-05,1.86444]
[1779951027125,46.97,73020.71,0.0,-0.98675,1e-05,1.86161]
[1779951027234,46.97,73020.71,0.0,-0.98675,1e-05,1.86161]
[1779951032559,46.97,73021.16,0.0,-0.98677,1e-05,1.85875]
[1779951034959,46.96,73021.64,0.0,-0.98677,1e-05,1.8592]
[1779951034969,46.96,73021.64,0.0,-0.98677,1e-05,1.8592]
[1779951035016,46.96,73021.14,0.0,-0.98678,1e-05,1.85772]
[1779951036587,46.96,73016.23,0.0,-0.98685,1e-05,1.84939]
[1779951037594,46.96,73011.71,0.0,-0.98691,1e-05,1.84174]
[1779951041149,46.95,73009.94,0.0,-0.98694,1e-05,1.83827]
[1779951041198,46.95,73010.71,0.0,-0.98693,1e-05,1.83922]
[1779951041219,46.95,73010.71,0.0,-0.98693,1e-05,1.83922]
[1779951041622,46.95,73010.83,0.0,-0.98693,1e-05,1.83912]
[1779951043636,46.95,73004.53,0.0,-0.98702,1e-05,1.82835]
[1779951044649,46.95,73001.34,0.0,-0.98706,1e-05,1.82294]
[1779951045649,46.95,72993.68,0.0,-0.98716,1e-05,1.8104]
[1779951046657,46.94,72983.05,0.0,-0.9873,1e-05,1.79322]
[1779951047664,46.94,72978.15,0.0,-0.98737,1e-05,1.78525]
[1779951049678,46.94,72974.6,0.0,-0.98741,1e-05,1.77925]
[1779951052699,46.94,72969.07,0.0,-0.98749,1e-05,1.76998]
[1779951053706,46.94,72965.66,0.0,-0.98753,1e-05,1.76445]
[1779951056727,46.94,72964.08,0.0,-0.98756,1e-05,1.76148]
[1779951061762,46.93,72966.76,0.0,-0.98753,1e-05,1.76488]
[1779951062536,46.93,72966.76,0.0,-0.98753,1e-05,1.76488]
[1779951062720,46.93,72966.76,0.0,-0.98753,1e-05,1.76488]
[1779951063042,46.93,72966.76,0.0,-0.98753,1e-05,1.76488]
[1779951063139,46.93,72966.92,0.0,-0.98753,1e-05,1.7648]
[1779951063217,46.93,72966.92,0.0,-0.98753,1e-05,1.7648]
[1779951064783,46.93,72977.05,0.0,-0.9874,1e-05,1.78056]
[1779951066797,46.93,72972.55,0.0,-0.98746,1e-05,1.77311]
[1779951068059,46.93,72972.55,0.0,-0.98746,1e-05,1.77311]
[1779951068161,46.92,72973.38,0.0,-0.98746,1e-05,1.77404]
[1779951068220,46.92,72973.38,0.0,-0.98746,1e-05,1.77404]
[1779951068359,46.92,72973.38,0.0,-0.98746,1e-05,1.77404]
[1779951068470,46.92,72973.38,0.0,-0.98746,1e-05,1.77404]
[1779951073846,46.92,72970.82,0.0,-0.9875,1e-05,1.76913]
[1779951078450,46.92,72971.53,0.0,-0.98749,1e-05,1.76955]
[1779951078472,46.92,72971.53,0.0,-0.98749,1e-05,1.76955]
[1779951078743,46.92,72971.53,0.0,-0.98749,1e-05,1.76955]
[1779951078966,46.92,72971.53,0.0,-0.98749,1e-05,1.76955]
[1779951079068,46.91,72971.47,0.0,-0.9875,1e-05,1.7691]
[1779951084923,46.91,72971.51,0.0,-0.9875,1e-05,1.76809]
[1779951090965,46.9,72971.73,0.0,-0.98751,1e-05,1.76739]
[1779951094456,46.9,72971.71,0.0,-0.98752,1e-05,1.76536]
[1779951094474,46.9,72971.71,0.0,-0.98752,1e-05,1.76536]
[1779951094629,46.9,72971.71,0.0,-0.98752,1e-05,1.76536]
[1779951094720,46.9,72971.71,0.0,-0.98752,1e-05,1.76536]
[1779951094821,46.9,72971.71,0.0,-0.98753,1e-05,1.76502]
[1779951100030,46.9,72972.72,0.0,-0.98752,1e-05,1.76561]
[1779951100332,46.9,72972.72,0.0,-0.98752,1e-05,1.76561]
[1779951100474,46.9,72972.72,0.0,-0.98752,1e-05,1.76561]
[1779951100720,46.9,72972.72,0.0,-0.98752,1e-05,1.76561]
[1779951101037,46.89,72976.6,0.0,-0.98748,1e-05,1.77153]
[1779951106072,46.89,72975.29,0.0,-0.9875,1e-05,1.76858]
[1779951108752,46.89,72975.82,0.0,-0.9875,1e-05,1.76905]
[1779951108970,46.89,72975.82,0.0,-0.9875,1e-05,1.76905]
[1779951108989,46.89,72975.82,0.0,-0.9875,1e-05,1.76905]
[1779951109093,46.89,72975.89,0.0,-0.9875,1e-05,1.76898]
[1779951109218,46.89,72975.89,0.0,-0.9875,1e-05,1.76898]
[1779951114536,46.88,72975.28,0.0,-0.98751,1e-05,1.76713]
[1779951114708,46.88,72975.28,0.0,-0.98751,1e-05,1.76713]
[1779951114722,46.88,72975.28,0.0,-0.98751,1e-05,1.76713]
[1779951115135,46.88,72973.53,0.0,-0.98753,1e-05,1.7642]
[1779951120170,46.88,72973.42,0.0,-0.98754,1e-05,1.76316]
[1779951123138,46.88,72972.91,0.0,-0.98755,1e-05,1.76202]
[1779951123221,46.88,72972.91,0.0,-0.98755,1e-05,1.76202]
[1779951123191,46.87,72973.05,0.0,-0.98755,1e-05,1.76206]
[1779951123366,46.87,72973.05,0.0,-0.98755,1e-05,1.76206]
[1779951123469,46.87,72973.05,0.0,-0.98755,1e-05,1.76206]
[1779951127219,46.87,72977.72,0.0,-0.9875,1e-05,1.7687]
[1779951128000,46.87,72977.72,0.0,-0.9875,1e-05,1.7687]
[1779951128218,46.87,72977.72,0.0,-0.9875,1e-05,1.7687]
[1779951128226,46.87,72976.79,0.0,-0.98751,1e-05,1.76706]
[1779951128248,46.87,72976.79,0.0,-0.98751,1e-05,1.76706]
[1779951128467,46.87,72976.79,0.0,-0.98751,1e-05,1.76706]
[1779951133007,46.85,72977.63,0.0,-0.98753,1e-05,1.76467]
[1779951133112,46.85,72977.63,0.0,-0.98753,1e-05,1.76467]
[1779951133221,46.85,72977.63,0.0,-0.98753,1e-05,1.76467]
[1779951133161,46.83,72979.49,0.0,-0.98754,1e-05,1.76412]
[1779951138297,46.79,72981.54,0.0,-0.98758,1e-05,1.75911]
[1779951139428,46.79,72981.54,0.0,-0.98758,1e-05,1.75911]
[1779951139468,46.79,72981.54,0.0,-0.98758,1e-05,1.75911]
[1779951139698,46.79,72981.54,0.0,-0.98758,1e-05,1.75911]
[1779951139719,46.79,72981.54,0.0,-0.98758,1e-05,1.75911]
[1779951139821,46.78,72980.74,0.0,-0.9876,1e-05,1.75631]
[1779951144034,46.76,72981.16,0.0,-0.98763,1e-05,1.75257]
[1779951144219,46.76,72981.16,0.0,-0.98763,1e-05,1.75257]
[1779951144230,46.76,72981.16,0.0,-0.98763,1e-05,1.75257]
[1779951144230,46.75,72980.63,0.0,-0.98765,1e-05,1.75022]
[1779951144470,46.75,72980.63,0.0,-0.98765,1e-05,1.75022]
[1779951146613,46.75,72981.65,0.0,-0.98764,1e-05,1.75168]
[1779951146724,46.75,72981.65,0.0,-0.98764,1e-05,1.75168]
[1779951146819,46.75,72980.46,0.0,-0.98765,1e-05,1.74968]
[1779951147881,46.75,72980.46,0.0,-0.98765,1e-05,1.74968]
[1779951147969,46.75,72980.46,0.0,-0.98765,1e-05,1.74968]
[1779951151798,46.73,72978.42,0.0,-0.98771,1e-05,1.74264]
[1779951151927,46.73,72978.42,0.0,-0.98771,1e-05,1.74264]
[1779951151967,46.73,72978.42,0.0,-0.98771,1e-05,1.74264]
[1779951151985,46.73,72981.62,0.0,-0.98769,1e-05,1.74557]
[1779951157431,46.72,72982.8,0.0,-0.98768,1e-05,1.74677]
[1779951161462,46.72,72988.17,0.0,-0.98761,1e-05,1.75466]
[1779951163428,46.72,72989.33,0.0,-0.9876,1e-05,1.75634]
[1779951163478,46.72,72989.33,0.0,-0.9876,1e-05,1.75634]
[1779951163692,46.72,72990.33,0.0,-0.98759,1e-05,1.75776]
[1779951164782,46.72,72990.33,0.0,-0.98759,1e-05,1.75776]
[1779951167454,46.72,72990.93,0.0,-0.98758,1e-05,1.75826]
[1779951167461,46.72,72990.93,0.0,-0.98758,1e-05,1.75826]
[1779951167467,46.72,72990.93,0.0,-0.98758,1e-05,1.75826]
[1779951167504,46.72,72992.78,0.0,-0.98756,1e-05,1.76102]
[1779951172540,46.71,73002.49,0.0,-0.98745,1e-05,1.77556]
[1779951173547,46.71,73003.08,0.0,-0.98744,1e-05,1.77631]
[1779951176620,46.71,73005.23,0.0,-0.98741,1e-05,1.77935]
[1779951176719,46.71,73005.23,0.0,-0.98741,1e-05,1.77935]
[1779951176745,46.71,73005.23,0.0,-0.98741,1e-05,1.77935]
[1779951176970,46.71,73005.23,0.0,-0.98741,1e-05,1.77935]
[1779951176976,46.71,73006.53,0.0,-0.9874,1e-05,1.78103]
[1779951183171,46.7,73006.95,0.0,-0.9874,1e-05,1.78095]
[1779951183220,46.7,73006.95,0.0,-0.9874,1e-05,1.78095]
[1779951183227,46.7,73010.24,0.0,-0.98736,1e-05,1.78578]
[1779951186639,46.7,73012.79,0.0,-0.98734,1e-05,1.78925]
[1779951187646,46.7,73017.9,0.0,-0.98727,1e-05,1.79719]
[1779951189055,46.7,73017.9,0.0,-0.98727,1e-05,1.79719]
[1779951189218,46.7,73017.9,0.0,-0.98727,1e-05,1.79719]
[1779951189058,46.7,73021.08,0.0,-0.98723,1e-05,1.80183]
[1779951189380,46.7,73021.08,0.0,-0.98723,1e-05,1.80183]
[1779951189468,46.7,73021.08,0.0,-0.98723,1e-05,1.80183]
[1779951189660,46.7,73021.72,0.0,-0.98723,1e-05,1.80286]
[1779951194695,46.69,73025.96,0.0,-0.98718,1e-05,1.80851]
[1779951195316,46.69,73025.96,0.0,-0.98718,1e-05,1.80851]
[1779951195467,46.69,73025.96,0.0,-0.98718,1e-05,1.80851]
[1779951198703,46.69,73026.31,0.0,-0.98718,1e-05,1.80835]
[1779951198719,46.69,73026.31,0.0,-0.98718,1e-05,1.80835]
[1779951198724,46.69,73025.29,0.0,-0.9872,1e-05,1.80647]
[1779951202914,46.68,73025.01,0.0,-0.98721,1e-05,1.80531]
[1779951202966,46.68,73025.01,0.0,-0.98721,1e-05,1.80531]
[1779951207491,46.68,73024.32,0.0,-0.98722,1e-05,1.80304]
[1779951207718,46.68,73024.32,0.0,-0.98722,1e-05,1.80304]
[1779951207941,46.68,73024.32,0.0,-0.98722,1e-05,1.80304]
[1779951207967,46.68,73024.32,0.0,-0.98722,1e-05,1.80304]
[1779951208037,46.67,73022.39,0.0,-0.98725,1e-05,1.7995]
[1779951213987,46.67,73020.93,0.0,-0.98729,1e-05,1.79444]
[1779951214224,46.67,73020.93,0.0,-0.98729,1e-05,1.79444]
[1779951219869,46.66,73020.61,0.0,-0.98731,1e-05,1.79248]
[1779951220967,46.66,73020.61,0.0,-0.98731,1e-05,1.79248]
[1779951221218,46.66,73020.61,0.0,-0.98731,1e-05,1.79248]
[1779951221344,46.66,73020.19,0.0,-0.98732,1e-05,1.7914]
[1779951221468,46.66,73020.19,0.0,-0.98732,1e-05,1.7914]
[1779951221884,46.66,73019.79,0.0,-0.98732,1e-05,1.79076]
[1779951226919,46.65,73020.38,0.0,-0.98732,1e-05,1.7907]
[1779951227570,46.65,73020.38,0.0,-0.98732,1e-05,1.7907]
[1779951227720,46.65,73020.38,0.0,-0.98732,1e-05,1.7907]
[1779951232960,46.65,73019.98,0.0,-0.98734,1e-05,1.78888]
[1779951236991,46.64,73023.01,0.0,-0.9873,1e-05,1.79292]
[1779951237752,46.64,73023.01,0.0,-0.9873,1e-05,1.79292]
[1779951237972,46.64,73023.01,0.0,-0.9873,1e-05,1.79292]
[1779951238128,46.64,73023.01,0.0,-0.9873,1e-05,1.79292]
[1779951238218,46.64,73023.01,0.0,-0.9873,1e-05,1.79292]
[1779951238317,46.64,73023.7,0.0,-0.9873,1e-05,1.79363]
[1779951244041,46.64,73024.06,0.0,-0.9873,1e-05,1.79297]
[1779951245738,46.64,73023.3,0.0,-0.98732,1e-05,1.79155]
[1779951245970,46.64,73023.3,0.0,-0.98732,1e-05,1.79155]
[1779951248069,46.63,73012.81,0.0,-0.98746,1e-05,1.77427]
[1779951248961,46.63,73012.81,0.0,-0.98746,1e-05,1.77427]
[1779951248968,46.63,73012.81,0.0,-0.98746,1e-05,1.77427]
[1779951249076,46.63,73011.34,0.0,-0.98748,1e-05,1.77177]
[1779951249506,46.63,73011.34,0.0,-0.98748,1e-05,1.77177]
[1779951249717,46.63,73011.34,0.0,-0.98748,1e-05,1.77177]
[1779951251090,46.63,72998.29,0.0,-0.98764,1e-05,1.75089]
[1779951252097,46.63,72994.86,0.0,-0.98769,1e-05,1.74539]
[1779951253104,46.63,72998.91,0.0,-0.98764,1e-05,1.75161]
[1779951255114,46.63,73000.36,0.0,-0.98762,1e-05,1.75375]
[1779951255221,46.63,73000.36,0.0,-0.98762,1e-05,1.75375]
[1779951255650,46.63,73000.43,0.0,-0.98762,1e-05,1.75372]
[1779951255720,46.63,73000.43,0.0,-0.98762,1e-05,1.75372]
[1779951256125,46.63,73000.39,0.0,-0.98762,1e-05,1.75352]
[1779951261168,46.62,73008.33,0.0,-0.98753,1e-05,1.76533]
[1779951262171,46.62,73004.6,0.0,-0.98758,1e-05,1.75929]
[1779951262976,46.62,73004.6,0.0,-0.98758,1e-05,1.75929]
[1779951263222,46.62,73004.6,0.0,-0.98758,1e-05,1.75929]
[1779951265192,46.62,72998.47,0.0,-0.98766,1e-05,1.74923]
[1779951266199,46.62,72992.42,0.0,-0.98773,1e-05,1.73964]
[1779951267958,46.62,72991.12,0.0,-0.98775,1e-05,1.73749]
[1779951267968,46.62,72991.12,0.0,-0.98775,1e-05,1.73749]
[1779951268213,46.62,72990.73,0.0,-0.98776,1e-05,1.73677]
[1779951270228,46.62,72987.47,0.0,-0.9878,1e-05,1.73147]
[1779951271233,46.62,72982.31,0.0,-0.98788,1e-05,1.72157]
[1779951272241,46.62,72979.95,0.0,-0.98791,1e-05,1.71783]
[1779951272853,46.62,72979.95,0.0,-0.98791,1e-05,1.71783]
[1779951272968,46.62,72979.95,0.0,-0.98791,1e-05,1.71783]
[1779951274467,46.61,72979.78,0.0,-0.98791,1e-05,1.71741]
[1779951275263,46.61,72976.78,0.0,-0.98795,1e-05,1.7127]
[1779951280299,46.61,72977.64,0.0,-0.98794,1e-05,1.71365]
[1779951285334,46.61,72976.97,0.0,-0.98795,1e-05,1.71225]
[1779951289031,46.61,72976.93,0.0,-0.98795,1e-05,1.71197]
[1779951289220,46.61,72976.93,0.0,-0.98795,1e-05,1.71197]
[1779951294397,46.61,72976.92,0.0,-0.98796,1e-05,1.71151]
[1779951296411,46.61,72982.85,0.0,-0.98788,1e-05,1.72051]
[1779951297499,46.61,72982.85,0.0,-0.98788,1e-05,1.72051]
[1779951297718,46.61,72982.85,0.0,-0.98788,1e-05,1.72051]
[1779951298124,46.61,72982.85,0.0,-0.98788,1e-05,1.72051]
[1779951298221,46.61,72982.85,0.0,-0.98788,1e-05,1.72051]
[1779951298271,46.6,72984.89,0.0,-0.98786,1e-05,1.72348]
[1779951303260,46.6,72985.91,0.0,-0.98785,1e-05,1.72476]
[1779951303467,46.6,72984.92,0.0,-0.98786,1e-05,1.72304]
[1779951305474,46.6,72990.97,0.0,-0.98779,1e-05,1.73224]
[1779951306481,46.6,72992.93,0.0,-0.98777,1e-05,1.73518]
[1779951307426,46.6,72992.93,0.0,-0.98777,1e-05,1.73518]
[1779951308386,46.6,72992.93,0.0,-0.98777,1e-05,1.73518]
[1779951309100,46.6,72991.67,0.0,-0.98778,1e-05,1.7331]
[1779951309198,46.6,72993.94,0.0,-0.98776,1e-05,1.7364]
[1779951310509,46.6,72996.24,0.0,-0.98773,1e-05,1.73987]
[1779951313530,46.6,72998.64,0.0,-0.9877,1e-05,1.74324]
[1779951314537,46.6,73005.17,0.0,-0.98762,1e-05,1.75334]
[1779951316551,46.59,73008.62,0.0,-0.98758,1e-05,1.75846]
[1779951318031,46.59,73008.62,0.0,-0.98758,1e-05,1.75846]
[1779951318219,46.59,73008.62,0.0,-0.98758,1e-05,1.75846]
[1779951318570,46.59,73008.47,0.0,-0.98759,1e-05,1.7579]
[1779951318718,46.59,73008.47,0.0,-0.98759,1e-05,1.7579]
[1779951318744,46.59,73007.22,0.0,-0.9876,1e-05,1.75594]
[1779951321586,46.59,73004.6,0.0,-0.98764,1e-05,1.75136]
[1779951327628,46.59,73004.3,0.0,-0.98765,1e-05,1.75003]
[1779951332719,46.58,73004.35,0.0,-0.98765,1e-05,1.74983]
[1779951332969,46.58,73004.35,0.0,-0.98765,1e-05,1.74983]
[1779951339718,46.58,73004.79,0.0,-0.98767,1e-05,1.74731]
[1779951344754,46.57,73009.51,0.0,-0.98761,1e-05,1.75402]
[1779951345908,46.57,73009.51,0.0,-0.98761,1e-05,1.75402]
[1779951345968,46.57,73009.51,0.0,-0.98761,1e-05,1.75402]
[1779951346009,46.57,73014.3,0.0,-0.98756,1e-05,1.76141]
[1779951346870,46.57,73014.3,0.0,-0.98756,1e-05,1.76141]
[1779951346967,46.57,73014.3,0.0,-0.98756,1e-05,1.76141]
[1779951346971,46.57,73014.94,0.0,-0.98755,1e-05,1.76225]
[1779951353100,46.57,73016.64,0.0,-0.98753,1e-05,1.76411]
[1779951353220,46.57,73016.64,0.0,-0.98753,1e-05,1.76411]
[1779951353319,46.57,73013.7,0.0,-0.98757,1e-05,1.75915]
[1779951358852,46.56,73014.07,0.0,-0.98758,1e-05,1.75896]
[1779951363486,46.56,73014.1,0.0,-0.98758,1e-05,1.7584]
[1779951363720,46.56,73014.1,0.0,-0.98758,1e-05,1.7584]
[1779951364387,46.56,73014.1,0.0,-0.98758,1e-05,1.7584]
[1779951364467,46.56,73014.1,0.0,-0.98758,1e-05,1.7584]
[1779951364469,46.56,73013.92,0.0,-0.98758,1e-05,1.75782]
[1779951367822,46.56,73014.78,0.0,-0.98758,1e-05,1.75887]
[1779951367969,46.56,73014.78,0.0,-0.98758,1e-05,1.75887]
[1779951367986,46.55,73018.09,0.0,-0.98754,1e-05,1.76394]
[1779951370936,46.55,73023.29,0.0,-0.98747,1e-05,1.77168]
[1779951371823,46.55,73023.29,0.0,-0.98747,1e-05,1.77168]
[1779951371966,46.55,73023.29,0.0,-0.98747,1e-05,1.77168]
[1779951374579,46.55,73024.78,0.0,-0.98746,1e-05,1.77351]
[1779951374718,46.55,73024.78,0.0,-0.98746,1e-05,1.77351]
[1779951374964,46.55,73032.54,0.0,-0.98736,1e-05,1.78567]
[1779951375971,46.55,73034.81,0.0,-0.98733,1e-05,1.78909]
[1779951380438,46.54,73037.64,0.0,-0.98731,1e-05,1.79257]
[1779951381076,46.54,73040.13,0.0,-0.98727,1e-05,1.79655]
[1779951382689,46.54,73038.98,0.0,-0.98729,1e-05,1.79449]
[1779951384462,46.54,73040.86,0.0,-0.98727,1e-05,1.79729]
[1779951384466,46.54,73040.86,0.0,-0.98727,1e-05,1.79729]
[1779951384027,46.54,73045.78,0.0,-0.98721,1e-05,1.80496]
[1779951385034,46.54,73044.8,0.0,-0.98722,1e-05,1.80315]
[1779951387233,46.54,73044.21,0.0,-0.98723,1e-05,1.80197]
[1779951387467,46.54,73044.21,0.0,-0.98723,1e-05,1.80197]
[1779951391076,46.53,73036.29,0.0,-0.98735,1e-05,1.7863]
[1779951392083,46.53,73031.24,0.0,-0.98742,1e-05,1.77803]
[1779951392578,46.53,73031.24,0.0,-0.98742,1e-05,1.77803]
[1779951392718,46.53,73031.24,0.0,-0.98742,1e-05,1.77803]
[1779951393090,46.53,73031.15,0.0,-0.98742,1e-05,1.77769]
[1779951393858,46.53,73031.15,0.0,-0.98742,1e-05,1.77769]
[1779951393972,46.53,73031.15,0.0,-0.98742,1e-05,1.77769]
[1779951399142,46.52,73029.7,0.0,-0.98745,1e-05,1.77431]
[1779951404181,46.52,73029.79,0.0,-0.98746,1e-05,1.77357]
[1779951409215,46.51,73028.19,0.0,-0.98749,1e-05,1.77]
[1779951410228,46.51,73028.19,0.0,-0.98749,1e-05,1.77]
[1779951410468,46.51,73028.19,0.0,-0.98749,1e-05,1.77]
[1779951410234,46.51,73028.19,0.0,-0.98749,1e-05,1.76984]
[1779951410569,46.51,73028.19,0.0,-0.98749,1e-05,1.76984]
[1779951412237,46.51,73025.45,0.0,-0.98752,1e-05,1.76517]
[1779951413001,46.51,73025.45,0.0,-0.98752,1e-05,1.76517]
[1779951413219,46.51,73025.45,0.0,-0.98752,1e-05,1.76517]
[1779951415259,46.51,73014.88,0.0,-0.98766,1e-05,1.74807]
[1779951416231,46.51,73014.88,0.0,-0.98766,1e-05,1.74807]
[1779951416467,46.51,73014.88,0.0,-0.98766,1e-05,1.74807]
[1779951416316,46.51,73010.83,0.0,-0.98771,1e-05,1.7416]
[1779951417273,46.51,73009.36,0.0,-0.98773,1e-05,1.73918]
[1779951418467,46.51,73009.36,0.0,-0.98773,1e-05,1.73918]
[1779951418720,46.51,73009.01,0.0,-0.98774,1e-05,1.73853]
[1779951421301,46.5,73006.17,0.0,-0.98778,1e-05,1.73377]
[1779951423352,46.5,73006.23,0.0,-0.98778,1e-05,1.73376]
[1779951423468,46.5,73006.23,0.0,-0.98778,1e-05,1.73376]
[1779951423406,46.5,73005.87,0.0,-0.98778,1e-05,1.7331]
[1779951424322,46.5,73006.5,0.0,-0.98778,1e-05,1.73398]
[1779951424705,46.5,73006.5,0.0,-0.98778,1e-05,1.73398]
[1779951424725,46.5,73006.5,0.0,-0.98778,1e-05,1.73398]
[1779951430365,46.5,73005.92,0.0,-0.98779,1e-05,1.73246]
[1779951432841,46.5,73005.9,0.0,-0.98779,1e-05,1.73223]
[1779951432970,46.5,73005.9,0.0,-0.98779,1e-05,1.73223]
[1779951433632,46.5,73005.9,0.0,-0.98779,1e-05,1.73223]
[1779951433717,46.5,73005.9,0.0,-0.98779,1e-05,1.73223]
[1779951434393,46.5,73006.53,0.0,-0.98778,1e-05,1.733]
[1779951437937,46.5,73006.57,0.0,-0.98779,1e-05,1.73275]
[1779951437973,46.5,73006.57,0.0,-0.98779,1e-05,1.73275]
[1779951443456,46.49,73006.28,0.0,-0.98779,1e-05,1.73168]
[1779951444569,46.49,73006.56,0.0,-0.98779,1e-05,1.73201]
[1779951444717,46.49,73006.56,0.0,-0.98779,1e-05,1.73201]
[1779951445392,46.49,73006.56,0.0,-0.98779,1e-05,1.73201]
[1779951445471,46.49,73006.56,0.0,-0.98779,1e-05,1.73201]
[1779951445493,46.49,73007.05,0.0,-0.98779,1e-05,1.73267]
[1779951449498,46.49,73008.91,0.0,-0.98777,1e-05,1.73515]
[1779951454533,46.49,73008.59,0.0,-0.98779,1e-05,1.7323]
[1779951457769,46.49,73008.82,0.0,-0.98779,1e-05,1.73245]
[1779951457969,46.49,73008.82,0.0,-0.98779,1e-05,1.73245]
[1779951458562,46.48,73007.85,0.0,-0.9878,1e-05,1.73073]
[1779951459000,46.48,73007.85,0.0,-0.9878,1e-05,1.73073]
[1779951459219,46.48,73007.85,0.0,-0.9878,1e-05,1.73073]
[1779951464604,46.48,73009.06,0.0,-0.98779,1e-05,1.73201]
[1779951466509,46.48,73009.06,0.0,-0.98779,1e-05,1.73201]
[1779951466516,46.48,73008.89,0.0,-0.98779,1e-05,1.73154]
[1779951466717,46.48,73008.89,0.0,-0.98779,1e-05,1.73154]
[1779951467948,46.48,73008.89,0.0,-0.98779,1e-05,1.73154]
[1779951467973,46.48,73008.89,0.0,-0.98779,1e-05,1.73154]
[1779951468078,46.48,73009.05,0.0,-0.98779,1e-05,1.73168]
[1779951473667,46.48,73008.85,0.0,-0.9878,1e-05,1.73076]
[1779951478530,46.47,73008.84,0.0,-0.9878,1e-05,1.73045]
[1779951478717,46.47,73009.41,0.0,-0.9878,1e-05,1.73124]
[1779951478808,46.47,73016.34,0.0,-0.98771,1e-05,1.74196]
[1779951479741,46.47,73016.34,0.0,-0.98771,1e-05,1.74196]
[1779951479971,46.47,73016.34,0.0,-0.98771,1e-05,1.74196]
[1779951480063,46.47,73020.07,0.0,-0.98766,1e-05,1.74769]
[1779951481725,46.47,73022.42,0.0,-0.98764,1e-05,1.75112]
[1779951483973,46.47,73022.79,0.0,-0.98763,1e-05,1.75156]
[1779951484219,46.47,73022.79,0.0,-0.98763,1e-05,1.75156]
[1779951484560,46.47,73022.79,0.0,-0.98763,1e-05,1.75156]
[1779951484717,46.47,73023.45,0.0,-0.98763,1e-05,1.75232]
[1779951484746,46.47,73024.46,0.0,-0.98761,1e-05,1.75391]
[1779951485753,46.47,73022.31,0.0,-0.98764,1e-05,1.75038]
[1779951489085,46.47,73022.22,0.0,-0.98765,1e-05,1.74997]
[1779951489222,46.47,73022.22,0.0,-0.98765,1e-05,1.74997]
[1779951491795,46.46,73024.69,0.0,-0.98762,1e-05,1.75331]
[1779951496830,46.46,73024.44,0.0,-0.98763,1e-05,1.7522]
[1779951497781,46.46,73024.44,0.0,-0.98763,1e-05,1.7522]
[1779951497967,46.46,73024.44,0.0,-0.98763,1e-05,1.7522]
[1779951498069,46.46,73024.95,0.0,-0.98762,1e-05,1.75287]
[1779951499550,46.46,73024.95,0.0,-0.98762,1e-05,1.75287]
[1779951499722,46.46,73025.06,0.0,-0.98762,1e-05,1.75276]
[1779951501865,46.46,73026.57,0.0,-0.98761,1e-05,1.75485]
[1779951503670,46.46,73025.5,0.0,-0.98762,1e-05,1.75302]
[1779951503728,46.46,73025.5,0.0,-0.98762,1e-05,1.75302]
[1779951508914,46.45,73025.47,0.0,-0.98763,1e-05,1.75213]
[1779951512368,46.45,73024.97,0.0,-0.98764,1e-05,1.75121]
[1779951512467,46.45,73024.97,0.0,-0.98764,1e-05,1.75121]
[1779951512551,46.45,73024.97,0.0,-0.98765,1e-05,1.74898]
[1779951512942,46.45,73020.74,0.0,-0.98771,1e-05,1.74234]
[1779951514074,46.45,73020.74,0.0,-0.98771,1e-05,1.74234]
[1779951514221,46.45,73020.74,0.0,-0.98771,1e-05,1.74234]
[1779951514299,46.45,73018.39,0.0,-0.98774,1e-05,1.73853]
[1779951516970,46.45,73014.35,0.0,-0.98779,1e-05,1.73188]
[1779951522005,46.44,73014.21,0.0,-0.98779,1e-05,1.73117]
[1779951524332,46.44,73014.21,0.0,-0.98779,1e-05,1.73117]
[1779951524467,46.44,73014.21,0.0,-0.98779,1e-05,1.73117]
[1779951524498,46.44,73014.01,0.0,-0.9878,1e-05,1.73056]
[1779951526033,46.44,73015.53,0.0,-0.98778,1e-05,1.73283]
[1779951526736,46.44,73015.53,0.0,-0.98778,1e-05,1.73283]
[1779951526970,46.44,73015.53,0.0,-0.98778,1e-05,1.73283]
[1779951528049,46.44,73018.29,0.0,-0.98775,1e-05,1.73695]
[1779951530444,46.44,73018.11,0.0,-0.98775,1e-05,1.73656]
[1779951530470,46.44,73018.11,0.0,-0.98775,1e-05,1.73656]
[1779951530502,46.44,73019.64,0.0,-0.98773,1e-05,1.73873]
[1779951531070,46.44,73022.26,0.0,-0.9877,1e-05,1.74284]
[1779951533084,46.44,73025.37,0.0,-0.98766,1e-05,1.74749]
[1779951534390,46.44,73025.37,0.0,-0.98766,1e-05,1.74749]
[1779951534423,46.44,73043.47,0.0,-0.98744,1e-05,1.77581]
[1779951535098,46.44,73047.61,0.0,-0.98738,1e-05,1.78241]
[1779951537668,46.43,73047.22,0.0,-0.98739,1e-05,1.78141]
[1779951537709,46.43,73047.22,0.0,-0.98739,1e-05,1.78122]
[1779951541150,46.43,73048.67,0.0,-0.98738,1e-05,1.78298]
[1779951542157,46.43,73069.09,0.0,-0.98712,1e-05,1.81563]
[1779951543164,46.43,73075.53,0.0,-0.98703,1e-05,1.82584]
[1779951545178,46.43,73076.03,0.0,-0.98703,1e-05,1.82612]
[1779951549470,46.42,73076.66,0.0,-0.98703,1e-05,1.82635]
[1779951549724,46.42,73076.6,0.0,-0.98703,1e-05,1.82572]
[1779951555248,46.41,73076.49,0.0,-0.98705,1e-05,1.82426]
[1779951556255,46.41,73078.14,0.0,-0.98703,1e-05,1.82669]
[1779951557262,46.41,73080.96,0.0,-0.98699,1e-05,1.83103]
[1779951559276,46.41,73081.32,0.0,-0.98699,1e-05,1.83109]
[1779951560283,46.41,73084.82,0.0,-0.98695,1e-05,1.83653]
[1779951562502,46.41,73084.84,0.0,-0.98695,1e-05,1.8363]
[1779951562725,46.4,73084.6,0.0,-0.98696,1e-05,1.83535]
[1779951566289,46.4,73083.27,0.0,-0.98698,1e-05,1.83262]
[1779951566472,46.4,73083.27,0.0,-0.98698,1e-05,1.83262]
[1779951574132,46.39,73081.51,0.0,-0.98703,1e-05,1.82569]
[1779951574221,46.39,73081.51,0.0,-0.98703,1e-05,1.82569]
[1779951575389,46.39,73077.63,0.0,-0.98709,1e-05,1.81886]
[1779951576401,46.38,73075.44,0.0,-0.98712,1e-05,1.8148]
[1779951578581,46.38,73075.98,0.0,-0.98712,1e-05,1.81543]
[1779951578725,46.38,73076.87,0.0,-0.98711,1e-05,1.81663]
[1779951582443,46.38,73080.1,0.0,-0.98707,1e-05,1.82089]
[1779951583078,46.38,73080.1,0.0,-0.98707,1e-05,1.82089]
[1779951583220,46.38,73080.1,0.0,-0.98707,1e-05,1.82089]
[1779951586471,46.37,73083.15,0.0,-0.98704,1e-05,1.82483]
[1779951588485,46.37,73085.16,0.0,-0.98702,1e-05,1.82758]
[1779951589200,46.37,73085.16,0.0,-0.98702,1e-05,1.82758]
[1779951589219,46.37,73085.16,0.0,-0.98702,1e-05,1.82758]
[1779951594529,46.36,73076.08,0.0,-0.98715,1e-05,1.81127]
[1779951595536,46.36,73075.52,0.0,-0.98716,1e-05,1.81013]
[1779951596037,46.36,73075.52,0.0,-0.98716,1e-05,1.81013]
[1779951596221,46.36,73075.52,0.0,-0.98716,1e-05,1.81013]
[1779951598557,46.36,73078.09,0.0,-0.98713,1e-05,1.8136]
[1779951599133,46.36,73078.09,0.0,-0.98713,1e-05,1.8136]
[1779951599225,46.36,73078.09,0.0,-0.98713,1e-05,1.8136]
[1779951599564,46.35,73080.46,0.0,-0.9871,1e-05,1.81721]
[1779951600572,46.35,73082.11,0.0,-0.98708,1e-05,1.81964]
[1779951601577,46.35,73083.65,0.0,-0.98706,1e-05,1.8219]
[1779951602586,46.35,73087.84,0.0,-0.98701,1e-05,1.82848]
[1779951603085,46.35,73087.84,0.0,-0.98701,1e-05,1.82848]
[1779951603225,46.35,73087.84,0.0,-0.98701,1e-05,1.82848]
[1779951604600,46.35,73090.01,0.0,-0.98699,1e-05,1.8315]
[1779951605608,46.35,73092.79,0.0,-0.98695,1e-05,1.83578]
[1779951606614,46.35,73096.43,0.0,-0.98691,1e-05,1.84146]
[1779951607723,46.35,73096.43,0.0,-0.98691,1e-05,1.84146]
[1779951607621,46.34,73098.72,0.0,-0.98688,1e-05,1.84494]
[1779951608629,46.34,73098.77,0.0,-0.98688,1e-05,1.84473]
[1779951611265,46.31,73099.28,0.0,-0.98692,1e-05,1.83982]
[1779951611475,46.31,73099.28,0.0,-0.98692,1e-05,1.83982]
[1779951613664,46.27,73104.09,0.0,-0.98692,1e-05,1.83942]
[1779951614671,46.26,73105.61,0.0,-0.98693,1e-05,1.83912]
[1779951616145,46.24,73105.54,0.0,-0.98695,1e-05,1.83621]
[1779951616222,46.24,73105.54,0.0,-0.98695,1e-05,1.83621]
[1779951617692,46.22,73100.73,0.0,-0.98706,1e-05,1.8229]
[1779951618699,46.22,73097.36,0.0,-0.98711,1e-05,1.81715]
[1779951619724,46.22,73097.36,0.0,-0.98711,1e-05,1.81715]
[1779951620343,46.21,73096.51,0.0,-0.98712,1e-05,1.81552]
[1779951620471,46.21,73096.51,0.0,-0.98712,1e-05,1.81552]
[1779951620713,46.21,73097.56,0.0,-0.98711,1e-05,1.81699]
[1779951624741,46.21,73101.09,0.0,-0.98707,1e-05,1.82177]
[1779951625870,46.21,73101.09,0.0,-0.98707,1e-05,1.82177]
[1779951625976,46.21,73101.09,0.0,-0.98707,1e-05,1.82177]
[1779951628382,46.21,73103.9,0.0,-0.98704,1e-05,1.82584]
[1779951628467,46.21,73103.9,0.0,-0.98704,1e-05,1.82584]
[1779951628483,46.2,73103.46,0.0,-0.98704,1e-05,1.82486]
[1779951631203,46.2,73103.75,0.0,-0.98704,1e-05,1.82482]
[1779951631220,46.2,73103.75,0.0,-0.98704,1e-05,1.82482]
[1779951636825,46.19,73101.85,0.0,-0.9871,1e-05,1.8181]
[1779951637803,46.19,73101.85,0.0,-0.9871,1e-05,1.8181]
[1779951637969,46.19,73101.85,0.0,-0.9871,1e-05,1.8181]
[1779951638070,46.19,73102.23,0.0,-0.98709,1e-05,1.81847]
[1779951640834,46.19,73102.11,0.0,-0.9871,1e-05,1.81778]
[1779951640974,46.19,73102.11,0.0,-0.9871,1e-05,1.81778]
[1779951646836,46.18,73103.25,0.0,-0.9871,1e-05,1.81816]
[1779951646970,46.18,73103.25,0.0,-0.9871,1e-05,1.81816]
[1779951647657,46.18,73103.25,0.0,-0.9871,1e-05,1.81816]
[1779951647721,46.18,73103.25,0.0,-0.9871,1e-05,1.81816]
[1779951647720,46.18,73102.96,0.0,-0.9871,1e-05,1.8172]
[1779951653729,46.17,73103.52,0.0,-0.9871,1e-05,1.81715]
[1779951653970,46.17,73104.08,0.0,-0.9871,1e-05,1.81782]
[1779951659013,46.17,73112.22,0.0,-0.987,1e-05,1.82967]
[1779951659922,46.17,73112.22,0.0,-0.987,1e-05,1.82967]
[1779951659968,46.17,73112.22,0.0,-0.987,1e-05,1.82967]
[1779951663050,46.16,73109.65,0.0,-0.98705,1e-05,1.82441]
[1779951663993,46.16,73109.65,0.0,-0.98705,1e-05,1.82441]
[1779951664218,46.16,73109.65,0.0,-0.98705,1e-05,1.82441]
[1779951665065,46.15,73102.54,0.0,-0.98716,1e-05,1.81009]
[1779951666072,46.15,73099.02,0.0,-0.98721,1e-05,1.80415]
[1779951668638,46.15,73099.02,0.0,-0.98721,1e-05,1.80415]
[1779951668721,46.15,73099.02,0.0,-0.98721,1e-05,1.80415]
[1779951668708,46.11,73106.31,0.0,-0.98717,1e-05,1.80948]
[1779951670100,46.11,73110.78,0.0,-0.98711,1e-05,1.81653]
[1779951673802,46.11,73113.33,0.0,-0.98708,1e-05,1.81997]
[1779951673968,46.11,73113.33,0.0,-0.98708,1e-05,1.81997]
[1779951677934,46.1,73112.21,0.0,-0.98711,1e-05,1.81715]
[1779951677967,46.1,73112.21,0.0,-0.98711,1e-05,1.81715]
[1779951679163,46.1,73106.74,0.0,-0.98718,1e-05,1.80777]
[1779951681356,46.1,73105.01,0.0,-0.98721,1e-05,1.80473]
[1779951681467,46.1,73105.01,0.0,-0.98721,1e-05,1.80473]
[1779951681568,46.1,73105.48,0.0,-0.9872,1e-05,1.80506]
[1779951684198,46.09,73093.03,0.0,-0.98737,1e-05,1.78451]
[1779951685205,46.09,73084.04,0.0,-0.98749,1e-05,1.76991]
[1779951686625,46.09,73084.04,0.0,-0.98749,1e-05,1.76991]
[1779951686718,46.09,73084.04,0.0,-0.98749,1e-05,1.76991]
[1779951686736,46.08,73082.55,0.0,-0.98753,1e-05,1.7646]
[1779951692745,46.08,73081.9,0.0,-0.98756,1e-05,1.76117]
[1779951692967,46.07,73083.78,0.0,-0.98753,1e-05,1.76389]
[1779951697917,46.07,73085.77,0.0,-0.98751,1e-05,1.76649]
[1779951697967,46.07,73085.77,0.0,-0.98751,1e-05,1.76649]
[1779951698296,46.07,73085.87,0.0,-0.98751,1e-05,1.7665]
[1779951703331,46.07,73086.35,0.0,-0.98751,1e-05,1.76657]
[1779951708441,46.06,73086.01,0.0,-0.98752,1e-05,1.76547]
[1779951708472,46.06,73086.01,0.0,-0.98752,1e-05,1.76547]
[1779951715415,46.06,73086.86,0.0,-0.98752,1e-05,1.76574]
[1779951720530,46.06,73086.71,0.0,-0.98753,1e-05,1.76497]
[1779951720723,46.06,73086.71,0.0,-0.98753,1e-05,1.76497]
[1779951720824,46.06,73086.86,0.0,-0.98753,1e-05,1.76496]
[1779951721187,46.06,73086.86,0.0,-0.98753,1e-05,1.76496]
[1779951721221,46.06,73086.86,0.0,-0.98753,1e-05,1.76496]
[1779951725558,46.05,73085.83,0.0,-0.98754,1e-05,1.76292]
[1779951725720,46.05,73085.83,0.0,-0.98754,1e-05,1.76292]
[1779951725819,46.05,73085.78,0.0,-0.98755,1e-05,1.7626]
[1779951726257,46.05,73085.78,0.0,-0.98755,1e-05,1.7626]
[1779951726470,46.05,73085.78,0.0,-0.98755,1e-05,1.7626]
[1779951729957,46.05,73085.64,0.0,-0.98755,1e-05,1.76202]
[1779951734991,46.05,73085.42,0.0,-0.98756,1e-05,1.76108]
[1779951740591,46.04,73085.1,0.0,-0.98757,1e-05,1.75978]
[1779951745264,46.04,73085.27,0.0,-0.98757,1e-05,1.75962]
[1779951745469,46.04,73085.27,0.0,-0.98757,1e-05,1.75962]
[1779951748830,46.04,73083.68,0.0,-0.98759,1e-05,1.75677]
[1779951748969,46.04,73084.02,0.0,-0.98759,1e-05,1.75721]
[1779951749654,46.04,73084.23,0.0,-0.98759,1e-05,1.75744]
[1779951761738,46.03,73086.12,0.0,-0.98758,1e-05,1.75744]
[1779951762711,46.03,73086.12,0.0,-0.98758,1e-05,1.75744]
[1779951763752,46.03,73093.33,0.0,-0.98749,1e-05,1.76874]
[1779951764759,46.03,73096.4,0.0,-0.98746,1e-05,1.77354]
[1779951767780,46.03,73093.22,0.0,-0.9875,1e-05,1.76805]
[1779951768786,46.02,73087.9,0.0,-0.98758,1e-05,1.75833]
[1779951770801,46.02,73076.77,0.0,-0.98773,1e-05,1.73954]
[1779951770974,46.02,73076.77,0.0,-0.98773,1e-05,1.73954]
[1779951771218,46.02,73076.77,0.0,-0.98773,1e-05,1.73954]
[1779951771808,46.01,73074.41,0.0,-0.98776,1e-05,1.73509]
[1779951774287,46.01,73074.29,0.0,-0.98777,1e-05,1.7342]
[1779951774470,46.01,73074.29,0.0,-0.98777,1e-05,1.7342]
[1779951774829,46.01,73074.05,0.0,-0.98778,1e-05,1.73375]
[1779951775243,46.01,73074.05,0.0,-0.98778,1e-05,1.73375]
[1779951775468,46.01,73074.05,0.0,-0.98778,1e-05,1.73375]
[1779951780871,46.0,73075.3,0.0,-0.98778,1e-05,1.73313]
[1779951783205,45.99,73075.18,0.0,-0.98779,1e-05,1.73232]
[1779951783218,45.99,73075.18,0.0,-0.98779,1e-05,1.73232]
[1779951783891,45.99,73074.91,0.0,-0.98779,1e-05,1.73177]
[1779951788929,45.99,73074.53,0.0,-0.9878,1e-05,1.73087]
[1779951791721,45.99,73074.83,0.0,-0.9878,1e-05,1.73128]
[1779951794580,45.99,73074.99,0.0,-0.9878,1e-05,1.73136]
[1779951794720,45.99,73074.99,0.0,-0.9878,1e-05,1.73136]
[1779951794763,45.99,73074.65,0.0,-0.9878,1e-05,1.7307]
[1779951800013,45.99,73075.96,0.0,-0.98779,1e-05,1.73247]
[1779951802424,45.99,73074.25,0.0,-0.98781,1e-05,1.72971]
[1779951802468,45.99,73074.25,0.0,-0.98781,1e-05,1.72971]
[1779951806052,45.98,73064.92,0.0,-0.98793,1e-05,1.7148]
[1779951807143,45.98,73064.92,0.0,-0.98793,1e-05,1.7148]
[1779951807233,45.98,73064.92,0.0,-0.98793,1e-05,1.7148]
[1779951807245,45.98,73064.62,0.0,-0.98793,1e-05,1.7143]
[1779951813101,45.98,73062.6,0.0,-0.98797,1e-05,1.70917]
[1779951818136,45.98,73062.62,0.0,-0.98797,1e-05,1.70909]
[1779951819260,45.98,73062.62,0.0,-0.98797,1e-05,1.70909]
[1779951823435,45.98,73061.07,0.0,-0.98799,1e-05,1.70658]
[1779951823468,45.98,73061.07,0.0,-0.98799,1e-05,1.70658]
[1779951823537,45.98,73062.21,0.0,-0.98798,1e-05,1.70834]
[1779951826193,45.98,73067.22,0.0,-0.98792,1e-05,1.71608]
[1779951827824,45.98,73069.96,0.0,-0.98788,1e-05,1.72029]
[1779951833245,45.98,73072.64,0.0,-0.98785,1e-05,1.72425]
[1779951838280,45.98,73072.68,0.0,-0.98785,1e-05,1.72407]
[1779951840238,45.98,73072.15,0.0,-0.98786,1e-05,1.72319]
[1779951840550,45.98,73069.55,0.0,-0.98789,1e-05,1.71906]
[1779951841401,45.98,73065.78,0.0,-0.98794,1e-05,1.71312]
[1779951843720,45.98,73064.3,0.0,-0.98796,1e-05,1.71078]
[1779951849357,45.98,73065.75,0.0,-0.98794,1e-05,1.71284]
[1779951850118,45.98,73065.75,0.0,-0.98794,1e-05,1.71284]
[1779951850223,45.98,73065.75,0.0,-0.98794,1e-05,1.71284]
[1779951850411,45.98,73065.75,0.0,-0.98794,1e-05,1.71284]
[1779951850471,45.98,73065.75,0.0,-0.98794,1e-05,1.71284]
[1779951850512,45.98,73065.75,0.0,-0.98794,1e-05,1.71281]
[1779951856406,45.98,73066.25,0.0,-0.98794,1e-05,1.71339]
[1779951861442,45.98,73065.9,0.0,-0.98794,1e-05,1.71269]
[1779951865501,45.97,73065.24,0.0,-0.98795,1e-05,1.71157]
[1779951865721,45.97,73065.24,0.0,-0.98795,1e-05,1.71157]
[1779951865784,45.97,73065.2,0.0,-0.98795,1e-05,1.71145]
[1779951866135,45.97,73065.2,0.0,-0.98795,1e-05,1.71145]
[1779951866222,45.97,73065.2,0.0,-0.98795,1e-05,1.71145]
[1779951867484,45.97,73059.67,0.0,-0.98802,1e-05,1.70281]
[1779951875540,45.97,73058.76,0.0,-0.98805,1e-05,1.69951]
[1779951880575,45.97,73058.89,0.0,-0.98804,1e-05,1.69966]
[1779951883325,45.97,73059.83,0.0,-0.98803,1e-05,1.7011]
[1779951883472,45.97,73059.83,0.0,-0.98803,1e-05,1.7011]
[1779951883814,45.97,73059.83,0.0,-0.98803,1e-05,1.7011]
[1779951883969,45.97,73059.83,0.0,-0.98803,1e-05,1.7011]
[1779951883823,45.97,73059.71,0.0,-0.98804,1e-05,1.70089]
[1779951884604,45.97,73063.48,0.0,-0.98799,1e-05,1.70675]
[1779951888632,45.97,73066.1,0.0,-0.98796,1e-05,1.71074]
[1779951891518,45.97,73068.41,0.0,-0.98793,1e-05,1.71429]
[1779951891724,45.97,73068.41,0.0,-0.98793,1e-05,1.71429]
[1779951891988,45.97,73068.41,0.0,-0.98793,1e-05,1.71429]
[1779951891794,45.97,73070.94,0.0,-0.9879,1e-05,1.71818]
[1779951892221,45.97,73070.94,0.0,-0.9879,1e-05,1.71818]
[1779951895883,45.97,73069.61,0.0,-0.98791,1e-05,1.71601]
[1779951895970,45.97,73069.61,0.0,-0.98791,1e-05,1.71601]
[1779951895984,45.97,73067.07,0.0,-0.98795,1e-05,1.71196]
[1779951896142,45.97,73067.07,0.0,-0.98795,1e-05,1.71196]
[1779951896223,45.97,73067.07,0.0,-0.98795,1e-05,1.71196]
[1779951901726,45.97,73066.76,0.0,-0.98795,1e-05,1.71128]
[1779951902314,45.97,73066.76,0.0,-0.98795,1e-05,1.71128]
[1779951902472,45.97,73066.76,0.0,-0.98795,1e-05,1.71128]
[1779951902569,45.97,73066.76,0.0,-0.98795,1e-05,1.71128]
[1779951902722,45.97,73066.76,0.0,-0.98795,1e-05,1.71128]
[1779951902733,45.97,73066.31,0.0,-0.98796,1e-05,1.71055]
[1779951904747,45.97,73062.61,0.0,-0.988,1e-05,1.70473]
[1779951905118,45.97,73062.61,0.0,-0.988,1e-05,1.70473]
[1779951905215,45.97,73062.61,0.0,-0.988,1e-05,1.70473]
[1779951905220,45.97,73062.61,0.0,-0.988,1e-05,1.70473]
[1779951905470,45.97,73062.61,0.0,-0.988,1e-05,1.70473]
[1779951905754,45.97,73062.28,0.0,-0.98801,1e-05,1.7042]
[1779951910803,45.97,73061.77,0.0,-0.98802,1e-05,1.70334]
[1779951910909,45.97,73061.77,0.0,-0.98802,1e-05,1.70334]
[1779951910972,45.97,73061.77,0.0,-0.98802,1e-05,1.70334]
[1779951911010,45.97,73058.88,0.0,-0.98805,1e-05,1.69883]
[1779951914818,45.97,73050.04,0.0,-0.98816,1e-05,1.68512]
[1779951915825,45.97,73048.4,0.0,-0.98818,1e-05,1.68261]
[1779951917412,45.97,73048.14,0.0,-0.98818,1e-05,1.68223]
[1779951917468,45.97,73048.14,0.0,-0.98818,1e-05,1.68223]
[1779951917867,45.97,73048.14,0.0,-0.98818,1e-05,1.68223]
[1779951917977,45.97,73048.14,0.0,-0.98818,1e-05,1.68223]
[1779951918009,45.97,73048.28,0.0,-0.98818,1e-05,1.68246]
[1779951919870,45.97,73040.55,0.0,-0.98828,1e-05,1.67063]
[1779951922627,45.97,73041.57,0.0,-0.98826,1e-05,1.67226]
[1779951922723,45.97,73041.57,0.0,-0.98826,1e-05,1.67226]
[1779951922919,45.97,73041.57,0.0,-0.98826,1e-05,1.67226]
[1779951922975,45.97,73041.57,0.0,-0.98826,1e-05,1.67226]
[1779951922927,45.97,73041.38,0.0,-0.98827,1e-05,1.672]
[1779951927930,45.97,73042.48,0.0,-0.98825,1e-05,1.67384]
[1779951928936,45.97,73046.48,0.0,-0.9882,1e-05,1.68001]
[1779951930841,45.97,73046.37,0.0,-0.9882,1e-05,1.67985]
[1779951930970,45.97,73046.37,0.0,-0.9882,1e-05,1.67985]
[1779951931060,45.97,73045.8,0.0,-0.98822,1e-05,1.67721]
[1779951931179,45.97,73045.8,0.0,-0.98822,1e-05,1.67721]
[1779951931224,45.97,73045.8,0.0,-0.98822,1e-05,1.67721]
[1779951934978,45.97,73042.51,0.0,-0.98826,1e-05,1.67223]
[1779951935612,45.97,73042.51,0.0,-0.98826,1e-05,1.67223]
[1779951935720,45.97,73042.51,0.0,-0.98826,1e-05,1.67223]
[1779951935944,45.97,73042.51,0.0,-0.98826,1e-05,1.67223]
[1779951935975,45.97,73042.51,0.0,-0.98826,1e-05,1.67223]
[1779951935985,45.97,73042.55,0.0,-0.98826,1e-05,1.67231]
[1779951941020,45.97,73043.47,0.0,-0.98825,1e-05,1.67383]
[1779951942027,45.97,73040.41,0.0,-0.98829,1e-05,1.66916]
[1779951943156,45.97,73039.44,0.0,-0.9883,1e-05,1.6677]
[1779951943219,45.97,73039.44,0.0,-0.9883,1e-05,1.6677]
[1779951943467,45.97,73039.44,0.0,-0.9883,1e-05,1.6677]
[1779951943730,45.97,73039.44,0.0,-0.9883,1e-05,1.6677]
[1779951944041,45.97,73039.76,0.0,-0.98829,1e-05,1.66822]
[1779951949076,45.97,73039.26,0.0,-0.9883,1e-05,1.66759]
[1779951953104,45.97,73036.82,0.0,-0.98833,1e-05,1.66397]
[1779951954111,45.97,73033.4,0.0,-0.98837,1e-05,1.65879]
[1779951955554,45.97,73033.4,0.0,-0.98837,1e-05,1.65879]
[1779951955721,45.97,73033.4,0.0,-0.98837,1e-05,1.65879]
[1779951955786,45.97,73034.05,0.0,-0.98836,1e-05,1.65982]
[1779951956153,45.97,73034.05,0.0,-0.98836,1e-05,1.65982]
[1779951956223,45.97,73034.05,0.0,-0.98836,1e-05,1.65982]
[1779951960862,45.98,73036.3,0.0,-0.98833,1e-05,1.66341]
[1779951960972,45.98,73036.3,0.0,-0.98833,1e-05,1.66341]
[1779951961009,45.98,73036.3,0.0,-0.98833,1e-05,1.66341]
[1779951961070,45.98,73038.02,0.0,-0.98831,1e-05,1.66611]
[1779951961223,45.98,73038.02,0.0,-0.98831,1e-05,1.66611]
[1779951966678,45.98,73039.8,0.0,-0.98829,1e-05,1.66895]
[1779951966718,45.98,73039.8,0.0,-0.98829,1e-05,1.66895]
[1779951966779,45.98,73040.81,0.0,-0.98828,1e-05,1.67053]
[1779951967261,45.98,73040.81,0.0,-0.98828,1e-05,1.67053]
[1779951967474,45.98,73040.81,0.0,-0.98828,1e-05,1.67053]
[1779951970223,45.98,73046.45,0.0,-0.98821,1e-05,1.67927]
[1779951971845,45.98,73046.45,0.0,-0.98821,1e-05,1.67927]
[1779951971973,45.98,73046.45,0.0,-0.98821,1e-05,1.67927]
[1779951972010,45.98,73048.11,0.0,-0.98819,1e-05,1.68183]
[1779951972334,45.98,73048.11,0.0,-0.98819,1e-05,1.68183]
[1779951972468,45.98,73048.11,0.0,-0.98819,1e-05,1.68183]
[1779951972569,45.98,73048.66,0.0,-0.98818,1e-05,1.68268]
[1779951974251,45.98,73052.02,0.0,-0.98814,1e-05,1.68786]
[1779951975258,45.98,73056.72,0.0,-0.98808,1e-05,1.69512]
[1779951976265,45.98,73053.3,0.0,-0.98812,1e-05,1.6898]
[1779951977857,45.98,73053.3,0.0,-0.98812,1e-05,1.6898]
[1779951977971,45.98,73053.3,0.0,-0.98812,1e-05,1.6898]
[1779951978070,45.98,73050.8,0.0,-0.98815,1e-05,1.68592]
[1779951979720,45.98,73050.23,0.0,-0.98816,1e-05,1.68504]
[1779951979822,45.98,73052.95,0.0,-0.98813,1e-05,1.68922]
[1779951985328,45.98,73053.67,0.0,-0.98812,1e-05,1.69027]
[1779951986335,45.98,73056.86,0.0,-0.98808,1e-05,1.69519]
[1779951987210,45.98,73056.86,0.0,-0.98808,1e-05,1.69519]
[1779951987234,45.98,73056.86,0.0,-0.98808,1e-05,1.69519]
[1779951987661,45.98,73056.86,0.0,-0.98808,1e-05,1.69519]
[1779951987719,45.98,73056.86,0.0,-0.98808,1e-05,1.69519]
[1779951987721,45.98,73058.01,0.0,-0.98806,1e-05,1.69695]
[1779951994391,45.97,73058.95,0.0,-0.98807,1e-05,1.69646]
[1779951996024,45.97,73058.95,0.0,-0.98807,1e-05,1.69646]
[1779951996069,45.97,73059.49,0.0,-0.98806,1e-05,1.69725]
[1779951996223,45.97,73059.49,0.0,-0.98806,1e-05,1.69725]
[1779951996224,45.97,73059.49,0.0,-0.98806,1e-05,1.69725]
[1779951996471,45.97,73059.49,0.0,-0.98806,1e-05,1.69725]
[1779952003114,45.97,73058.48,0.0,-0.98807,1e-05,1.69558]
[1779952003222,45.97,73058.34,0.0,-0.98808,1e-05,1.69535]
[1779952003815,45.97,73058.34,0.0,-0.98808,1e-05,1.69535]
[1779952003972,45.97,73058.34,0.0,-0.98808,1e-05,1.69535]
[1779952004073,45.97,73058.23,0.0,-0.98808,1e-05,1.69515]
[1779952005469,45.97,73060.73,0.0,-0.98805,1e-05,1.699]
[1779952010077,45.97,73061.15,0.0,-0.98804,1e-05,1.69958]
[1779952010220,45.97,73061.15,0.0,-0.98804,1e-05,1.69958]
[1779952010348,45.97,73061.15,0.0,-0.98804,1e-05,1.69958]
[1779952010471,45.97,73061.15,0.0,-0.98804,1e-05,1.69958]
[1779952010504,45.97,73061.92,0.0,-0.98803,1e-05,1.70074]
[1779952011511,45.97,73065.54,0.0,-0.98799,1e-05,1.70634]
[1779952013525,45.97,73068.15,0.0,-0.98796,1e-05,1.71034]
[1779952015259,45.97,73069.05,0.0,-0.98794,1e-05,1.71171]
[1779952015467,45.97,73069.05,0.0,-0.98794,1e-05,1.71171]
[1779952019975,45.97,73069.13,0.0,-0.98794,1e-05,1.71175]
[1779952020076,45.97,73069.03,0.0,-0.98795,1e-05,1.71143]
[1779952020219,45.97,73069.03,0.0,-0.98795,1e-05,1.71143]
[1779952021582,45.97,73068.2,0.0,-0.98796,1e-05,1.7101]
[1779952023800,45.97,73066.46,0.0,-0.98798,1e-05,1.70735]
[1779952023971,45.97,73066.46,0.0,-0.98798,1e-05,1.70735]
[1779952029747,45.97,73067.63,0.0,-0.98797,1e-05,1.70899]
[1779952029959,45.97,73067.63,0.0,-0.98797,1e-05,1.70899]
[1779952029971,45.97,73067.63,0.0,-0.98797,1e-05,1.70899]
[1779952030056,45.97,73067.98,0.0,-0.98796,1e-05,1.70947]
[1779952032664,45.97,73071.43,0.0,-0.98792,1e-05,1.71479]
[1779952034133,45.97,73071.43,0.0,-0.98792,1e-05,1.71479]
[1779952033670,45.97,73076.77,0.0,-0.98785,1e-05,1.72312]
[1779952034218,45.97,73076.77,0.0,-0.98785,1e-05,1.72312]
[1779952034722,45.97,73076.77,0.0,-0.98785,1e-05,1.72312]
[1779952034970,45.97,73076.77,0.0,-0.98785,1e-05,1.72312]
[1779952035023,45.97,73078.42,0.0,-0.98783,1e-05,1.72559]
[1779952036697,45.97,73081.7,0.0,-0.98779,1e-05,1.73069]
[1779952040724,45.97,73087.24,0.0,-0.98772,1e-05,1.73915]
[1779952041779,45.97,73087.24,0.0,-0.98772,1e-05,1.73915]
[1779952041969,45.97,73087.24,0.0,-0.98772,1e-05,1.73915]
[1779952042163,45.97,73087.24,0.0,-0.98772,1e-05,1.73915]
[1779952042178,45.97,73087.15,0.0,-0.98773,1e-05,1.73885]
[1779952042221,45.97,73087.15,0.0,-0.98773,1e-05,1.73885]
[1779952047773,45.96,73089.65,0.0,-0.9877,1e-05,1.74235]
[1779952051151,45.96,73088.46,0.0,-0.98772,1e-05,1.74027]
[1779952050795,45.96,73085.15,0.0,-0.98776,1e-05,1.73494]
[1779952051222,45.96,73085.15,0.0,-0.98776,1e-05,1.73494]
[1779952051724,45.96,73085.15,0.0,-0.98776,1e-05,1.73494]
[1779952051971,45.96,73085.15,0.0,-0.98776,1e-05,1.73494]
[1779952052033,45.96,73083.59,0.0,-0.98779,1e-05,1.73049]
[1779952052809,45.96,73075.41,0.0,-0.98789,1e-05,1.71764]
[1779952054165,45.96,73075.41,0.0,-0.98789,1e-05,1.71764]
[1779952053817,45.96,73069.02,0.0,-0.98798,1e-05,1.70757]
[1779952054219,45.96,73069.02,0.0,-0.98798,1e-05,1.70757]
[1779952054824,45.96,73063.04,0.0,-0.98805,1e-05,1.69822]
[1779952055830,45.96,73062.96,0.0,-0.98805,1e-05,1.69806]
[1779952056838,45.96,73058.69,0.0,-0.9881,1e-05,1.69142]
[1779952057686,45.96,73058.69,0.0,-0.9881,1e-05,1.69142]
[1779952057721,45.96,73058.69,0.0,-0.9881,1e-05,1.69142]
[1779952062892,45.96,73059.14,0.0,-0.9881,1e-05,1.69208]
[1779952062976,45.96,73059.14,0.0,-0.9881,1e-05,1.69208]
[1779952063598,45.96,73057.8,0.0,-0.98812,1e-05,1.69]
[1779952063721,45.96,73057.8,0.0,-0.98812,1e-05,1.69]
[1779952063887,45.96,73057.54,0.0,-0.98812,1e-05,1.6896]
[1779952068715,45.96,73058.46,0.0,-0.98811,1e-05,1.69101]
[1779952068970,45.96,73058.46,0.0,-0.98811,1e-05,1.69101]
[1779952073912,45.96,73058.98,0.0,-0.9881,1e-05,1.69179]
[1779952073970,45.96,73058.98,0.0,-0.9881,1e-05,1.69179]
[1779952074071,45.96,73064.84,0.0,-0.98803,1e-05,1.70087]
[1779952074618,45.96,73064.84,0.0,-0.98803,1e-05,1.70087]
[1779952074720,45.96,73064.84,0.0,-0.98803,1e-05,1.70087]
[1779952079999,45.96,73066.0,0.0,-0.98802,1e-05,1.70254]
[1779952082013,45.96,73061.1,0.0,-0.98808,1e-05,1.69488]
[1779952083020,45.96,73057.98,0.0,-0.98812,1e-05,1.69004]
[1779952083459,45.96,73057.98,0.0,-0.98812,1e-05,1.69004]
[1779952083469,45.96,73057.98,0.0,-0.98812,1e-05,1.69004]
[1779952083938,45.96,73057.98,0.0,-0.98812,1e-05,1.69004]
[1779952083972,45.96,73057.98,0.0,-0.98812,1e-05,1.69004]
[1779952084027,45.96,73057.27,0.0,-0.98812,1e-05,1.68894]
[1779952089062,45.96,73058.4,0.0,-0.98811,1e-05,1.69069]
[1779952090606,45.96,73058.1,0.0,-0.98811,1e-05,1.69022]
[1779952090721,45.96,73058.1,0.0,-0.98811,1e-05,1.69022]
[1779952091076,45.96,73056.32,0.0,-0.98814,1e-05,1.68746]
[1779952091390,45.96,73056.32,0.0,-0.98814,1e-05,1.68746]
[1779952091468,45.96,73056.32,0.0,-0.98814,1e-05,1.68746]
[1779952096394,45.96,73055.21,0.0,-0.98815,1e-05,1.68575]
[1779952096471,45.96,73055.21,0.0,-0.98815,1e-05,1.68575]
[1779952102002,45.96,73054.36,0.0,-0.98816,1e-05,1.68446]
[1779952102218,45.96,73054.36,0.0,-0.98816,1e-05,1.68446]
[1779952102231,45.96,73054.28,0.0,-0.98816,1e-05,1.68434]
[1779952103815,45.96,73055.75,0.0,-0.98814,1e-05,1.68661]
[1779952103971,45.96,73055.75,0.0,-0.98814,1e-05,1.68661]
[1779952104168,45.96,73058.55,0.0,-0.98811,1e-05,1.69094]
[1779952109203,45.96,73058.6,0.0,-0.98811,1e-05,1.69098]
[1779952111217,45.96,73065.94,0.0,-0.98803,1e-05,1.70056]
[1779952112104,45.96,73065.94,0.0,-0.98803,1e-05,1.70056]
[1779952112219,45.96,73065.94,0.0,-0.98803,1e-05,1.70056]
[1779952112224,45.96,73070.69,0.0,-0.98797,1e-05,1.70794]
[1779952112550,45.96,73070.69,0.0,-0.98797,1e-05,1.70794]
[1779952112723,45.96,73070.69,0.0,-0.98797,1e-05,1.70794]
[1779952115245,45.96,73074.72,0.0,-0.98792,1e-05,1.71412]
[1779952116459,45.96,73075.11,0.0,-0.98792,1e-05,1.71469]
[1779952116467,45.96,73075.11,0.0,-0.98792,1e-05,1.71469]
[1779952116660,45.96,73075.11,0.0,-0.98792,1e-05,1.71469]
[1779952116722,45.96,73075.11,0.0,-0.98792,1e-05,1.71469]
[1779952117259,45.96,73074.24,0.0,-0.98793,1e-05,1.71328]
[1779952122294,45.96,73074.59,0.0,-0.98793,1e-05,1.71361]
[1779952123301,45.96,73076.54,0.0,-0.9879,1e-05,1.71662]
[1779952124756,45.96,73076.54,0.0,-0.9879,1e-05,1.71662]
[1779952124970,45.96,73076.54,0.0,-0.9879,1e-05,1.71662]
[1779952125177,45.96,73076.54,0.0,-0.9879,1e-05,1.71662]
[1779952125222,45.96,73076.54,0.0,-0.9879,1e-05,1.71662]
[1779952125072,45.96,73078.41,0.0,-0.98788,1e-05,1.71945]
[1779952126322,45.96,73080.05,0.0,-0.98786,1e-05,1.72197]
[1779952127329,45.95,73083.15,0.0,-0.98782,1e-05,1.72679]
[1779952128707,45.95,73083.15,0.0,-0.98782,1e-05,1.72679]
[1779952128720,45.95,73083.15,0.0,-0.98782,1e-05,1.72679]
[1779952129186,45.95,73083.15,0.0,-0.98782,1e-05,1.72679]
[1779952129224,45.95,73083.15,0.0,-0.98782,1e-05,1.72679]
[1779952128808,45.95,73081.68,0.0,-0.98784,1e-05,1.72441]
[1779952129343,45.95,73079.81,0.0,-0.98786,1e-05,1.72141]
[1779952133786,45.95,73078.68,0.0,-0.98788,1e-05,1.71946]
[1779952133967,45.95,73078.68,0.0,-0.98788,1e-05,1.71946]
[1779952134056,45.95,73079.36,0.0,-0.98787,1e-05,1.72041]
[1779952134377,45.95,73079.36,0.0,-0.98787,1e-05,1.72041]
[1779952134468,45.95,73079.36,0.0,-0.98787,1e-05,1.72041]
[1779952140420,45.95,73081.11,0.0,-0.98785,1e-05,1.72278]
[1779952141792,45.95,73081.11,0.0,-0.98785,1e-05,1.72278]
[1779952141969,45.95,73081.11,0.0,-0.98785,1e-05,1.72278]
[1779952142002,45.95,73087.08,0.0,-0.98778,1e-05,1.73203]
[1779952146147,45.95,73087.48,0.0,-0.98777,1e-05,1.73249]
[1779952146218,45.95,73087.48,0.0,-0.98777,1e-05,1.73249]
[1779952146273,45.95,73087.48,0.0,-0.98778,1e-05,1.73232]
[1779952146802,45.95,73087.48,0.0,-0.98778,1e-05,1.73232]
[1779952146969,45.95,73087.48,0.0,-0.98778,1e-05,1.73232]
[1779952147007,45.95,73091.28,0.0,-0.98773,1e-05,1.73823]
[1779952147469,45.95,73093.1,0.0,-0.9877,1e-05,1.74111]
[1779952152450,45.95,73093.69,0.0,-0.9877,1e-05,1.74164]
[1779952152470,45.95,73093.69,0.0,-0.9877,1e-05,1.74164]
[1779952155051,45.94,73094.03,0.0,-0.9877,1e-05,1.74197]
[1779952155220,45.94,73094.03,0.0,-0.9877,1e-05,1.74197]
[1779952155152,45.94,73101.52,0.0,-0.9876,1e-05,1.75364]
[1779952156065,45.94,73103.03,0.0,-0.98759,1e-05,1.75592]
[1779952157723,45.94,73103.22,0.0,-0.98758,1e-05,1.75622]
[1779952157824,45.94,73103.37,0.0,-0.98758,1e-05,1.75633]
[1779952163581,45.94,73102.64,0.0,-0.9876,1e-05,1.75441]
[1779952166088,45.94,73102.17,0.0,-0.98761,1e-05,1.75354]
[1779952166218,45.94,73102.17,0.0,-0.98761,1e-05,1.75354]
[1779952170696,45.93,73098.93,0.0,-0.98765,1e-05,1.74781]
[1779952170720,45.93,73098.93,0.0,-0.98765,1e-05,1.74781]
[1779952170797,45.93,73099.75,0.0,-0.98764,1e-05,1.74901]
[1779952172923,45.93,73099.53,0.0,-0.98766,1e-05,1.74672]
[1779952172973,45.93,73099.53,0.0,-0.98766,1e-05,1.74672]
[1779952178686,45.93,73100.73,0.0,-0.98765,1e-05,1.74784]
[1779952179468,45.93,73100.73,0.0,-0.98765,1e-05,1.74784]
[1779952179719,45.93,73100.73,0.0,-0.98765,1e-05,1.74784]
[1779952182024,45.93,73101.7,0.0,-0.98764,1e-05,1.74915]
[1779952182219,45.93,73101.7,0.0,-0.98764,1e-05,1.74915]
[1779952182232,45.93,73101.26,0.0,-0.98765,1e-05,1.74822]
[1779952185280,45.93,73099.29,0.0,-0.98767,1e-05,1.74498]
[1779952185469,45.93,73099.01,0.0,-0.98768,1e-05,1.74442]
[1779952187751,45.92,73102.15,0.0,-0.98764,1e-05,1.74907]
[1779952190187,45.92,73102.8,0.0,-0.98763,1e-05,1.74999]
[1779952190223,45.92,73102.8,0.0,-0.98763,1e-05,1.74999]
[1779952190228,45.92,73105.6,0.0,-0.9876,1e-05,1.75421]
[1779952195605,45.92,73106.2,0.0,-0.98759,1e-05,1.75466]
[1779952197722,45.92,73107.91,0.0,-0.98757,1e-05,1.75714]
[1779952202878,45.91,73104.04,0.0,-0.98763,1e-05,1.75019]
[1779952204892,45.91,73098.61,0.0,-0.9877,1e-05,1.74131]
[1779952205809,45.91,73098.61,0.0,-0.9877,1e-05,1.74131]
[1779952205975,45.91,73098.61,0.0,-0.9877,1e-05,1.74131]
[1779952207900,45.91,73095.73,0.0,-0.98774,1e-05,1.73653]
[1779952207970,45.91,73095.73,0.0,-0.98774,1e-05,1.73653]
[1779952208069,45.91,73095.45,0.0,-0.98775,1e-05,1.7359]
[1779952212950,45.91,73088.76,0.0,-0.98783,1e-05,1.72497]
[1779952213957,45.91,73085.84,0.0,-0.98787,1e-05,1.72028]
[1779952215971,45.91,73080.82,0.0,-0.98793,1e-05,1.71227]
[1779952216978,45.91,73074.27,0.0,-0.98802,1e-05,1.70198]
[1779952219306,45.91,73073.87,0.0,-0.98802,1e-05,1.7013]
[1779952218994,45.91,73082.34,0.0,-0.98792,1e-05,1.7142]
[1779952221009,45.91,73083.99,0.0,-0.9879,1e-05,1.7167]
[1779952222738,45.9,73083.1,0.0,-0.98791,1e-05,1.71525]
[1779952227717,45.9,73084.54,0.0,-0.9879,1e-05,1.71724]
[1779952227970,45.9,73084.54,0.0,-0.9879,1e-05,1.71724]
[1779952231238,45.9,73083.79,0.0,-0.98791,1e-05,1.7159]
[1779952231283,45.9,73084.34,0.0,-0.98791,1e-05,1.71485]
[1779952231469,45.9,73084.34,0.0,-0.98791,1e-05,1.71485]
[1779952234149,45.9,73083.4,0.0,-0.98792,1e-05,1.71328]
[1779952234218,45.9,73083.4,0.0,-0.98792,1e-05,1.71328]
[1779952236145,45.9,73079.2,0.0,-0.98798,1e-05,1.70657]
[1779952238185,45.9,73079.8,0.0,-0.98797,1e-05,1.70747]
[1779952238224,45.9,73079.8,0.0,-0.98797,1e-05,1.70747]
[1779952238477,45.9,73079.06,0.0,-0.98798,1e-05,1.70628]
[1779952238720,45.9,73079.06,0.0,-0.98798,1e-05,1.70628]
[1779952239166,45.9,73078.9,0.0,-0.98798,1e-05,1.70599]
[1779952242188,45.9,73075.28,0.0,-0.98803,1e-05,1.70025]
[1779952243930,45.9,73073.29,0.0,-0.98805,1e-05,1.69713]
[1779952243972,45.9,73073.29,0.0,-0.98805,1e-05,1.69713]
[1779952250244,45.9,73073.03,0.0,-0.98806,1e-05,1.69659]
[1779952253265,45.9,73066.96,0.0,-0.98813,1e-05,1.68714]
[1779952255279,45.9,73059.36,0.0,-0.98823,1e-05,1.67542]
[1779952257180,45.9,73058.41,0.0,-0.98824,1e-05,1.67398]
[1779952257231,45.9,73058.41,0.0,-0.98824,1e-05,1.67398]
[1779952257650,45.9,73057.64,0.0,-0.98825,1e-05,1.67282]
[1779952257718,45.9,73057.64,0.0,-0.98825,1e-05,1.67282]
[1779952258300,45.9,73057.76,0.0,-0.98825,1e-05,1.67303]
[1779952263342,45.9,73059.76,0.0,-0.98822,1e-05,1.67624]
[1779952264347,45.9,73066.41,0.0,-0.98814,1e-05,1.68652]
[1779952265354,45.9,73069.54,0.0,-0.9881,1e-05,1.69137]
[1779952265987,45.9,73069.54,0.0,-0.9881,1e-05,1.69137]
[1779952266222,45.9,73069.54,0.0,-0.9881,1e-05,1.69137]
[1779952269382,45.9,73072.77,0.0,-0.98806,1e-05,1.69635]
[1779952270618,45.9,73073.19,0.0,-0.98806,1e-05,1.69699]
[1779952270683,45.9,73073.19,0.0,-0.98806,1e-05,1.69699]
[1779952270720,45.9,73073.19,0.0,-0.98806,1e-05,1.69699]
[1779952271396,45.9,73073.12,0.0,-0.98806,1e-05,1.69687]
[1779952276251,45.9,73074.59,0.0,-0.98804,1e-05,1.69911]
[1779952276438,45.9,73074.16,0.0,-0.98804,1e-05,1.69841]
[1779952276476,45.9,73074.16,0.0,-0.98804,1e-05,1.69841]
[1779952276574,45.9,73075.0,0.0,-0.98803,1e-05,1.69972]
[1779952280459,45.9,73068.98,0.0,-0.98811,1e-05,1.69031]
[1779952282360,45.9,73068.98,0.0,-0.98811,1e-05,1.69031]
[1779952282471,45.9,73067.5,0.0,-0.98813,1e-05,1.68802]
[1779952283204,45.9,73067.5,0.0,-0.98813,1e-05,1.68802]
[1779952283218,45.9,73067.5,0.0,-0.98813,1e-05,1.68802]
[1779952283303,45.9,73067.46,0.0,-0.98813,1e-05,1.68796]
[1779952285495,45.9,73059.64,0.0,-0.98822,1e-05,1.6759]
[1779952286502,45.9,73055.98,0.0,-0.98827,1e-05,1.6703]
[1779952287791,45.9,73055.98,0.0,-0.98827,1e-05,1.6703]
[1779952287976,45.9,73055.98,0.0,-0.98827,1e-05,1.6703]
[1779952289523,45.9,73051.12,0.0,-0.98833,1e-05,1.66296]
[1779952293857,45.9,73052.58,0.0,-0.98832,1e-05,1.66356]
[1779952293974,45.9,73052.58,0.0,-0.98832,1e-05,1.66356]
[1779952294213,45.9,73052.58,0.0,-0.98832,1e-05,1.66356]
[1779952294220,45.9,73052.58,0.0,-0.98832,1e-05,1.66356]
[1779952294322,45.9,73053.34,0.0,-0.98831,1e-05,1.66481]
[1779952299593,45.9,73054.84,0.0,-0.98829,1e-05,1.66731]
[1779952303603,45.9,73055.47,0.0,-0.98828,1e-05,1.66838]
[1779952303720,45.9,73055.47,0.0,-0.98828,1e-05,1.66838]
[1779952307649,45.9,73061.68,0.0,-0.9882,1e-05,1.67805]
[1779952308782,45.9,73061.68,0.0,-0.9882,1e-05,1.67805]
[1779952308839,45.9,73061.68,0.0,-0.9882,1e-05,1.67805]
[1779952308973,45.9,73061.68,0.0,-0.9882,1e-05,1.67805]
[1779952309003,45.9,73061.63,0.0,-0.9882,1e-05,1.67799]
[1779952313765,45.9,73065.49,0.0,-0.98816,1e-05,1.68402]
[1779952314762,45.9,73065.49,0.0,-0.98816,1e-05,1.68402]
[1779952314816,45.9,73083.62,0.0,-0.98793,1e-05,1.71222]
[1779952315715,45.9,73087.42,0.0,-0.98788,1e-05,1.71813]
[1779952317632,45.9,73087.41,0.0,-0.98788,1e-05,1.71806]
[1779952321760,45.9,73081.67,0.0,-0.98796,1e-05,1.70881]
[1779952324781,45.9,73080.59,0.0,-0.98797,1e-05,1.70702]
[1779952327920,45.9,73080.18,0.0,-0.98798,1e-05,1.70631]
[1779952327973,45.9,73080.18,0.0,-0.98798,1e-05,1.70631]
[1779952330435,45.9,73082.29,0.0,-0.98795,1e-05,1.70954]
[1779952330470,45.9,73082.29,0.0,-0.98795,1e-05,1.70954]
[1779952330822,45.9,73082.96,0.0,-0.98794,1e-05,1.71052]
[1779952333191,45.9,73082.31,0.0,-0.98795,1e-05,1.70946]
[1779952333222,45.9,73082.31,0.0,-0.98795,1e-05,1.70946]
[1779952335858,45.9,73070.4,0.0,-0.9881,1e-05,1.69079]
[1779952336865,45.9,73067.14,0.0,-0.98814,1e-05,1.68574]
[1779952340418,45.9,73066.91,0.0,-0.98815,1e-05,1.68539]
[1779952340468,45.9,73066.91,0.0,-0.98815,1e-05,1.68539]
[1779952341163,45.9,73065.89,0.0,-0.98816,1e-05,1.68383]
[1779952341221,45.9,73065.89,0.0,-0.98816,1e-05,1.68383]
[1779952341222,45.9,73065.74,0.0,-0.98816,1e-05,1.68361]
[1779952349956,45.9,73066.14,0.0,-0.98815,1e-05,1.6843]
[1779952352286,45.9,73065.73,0.0,-0.98816,1e-05,1.68367]
[1779952352474,45.9,73065.73,0.0,-0.98816,1e-05,1.68367]
[1779952353987,45.9,73068.18,0.0,-0.98814,1e-05,1.68571]
[1779952359356,45.9,73068.14,0.0,-0.98814,1e-05,1.68568]
[1779952359471,45.9,73068.14,0.0,-0.98814,1e-05,1.68568]
[1779952360084,45.9,73068.14,0.0,-0.98814,1e-05,1.68569]
[1779952360223,45.9,73068.14,0.0,-0.98814,1e-05,1.68569]
[1779952360321,45.9,73068.14,0.0,-0.98814,1e-05,1.6857]
[1779952367078,45.9,73068.12,0.0,-0.98814,1e-05,1.68572]
[1779952372243,45.9,73068.16,0.0,-0.98814,1e-05,1.68581]
[1779952372473,45.9,73068.16,0.0,-0.98814,1e-05,1.68581]
[1779952378155,45.9,73066.93,0.0,-0.98815,1e-05,1.684]
[1779952386178,45.9,73067.03,0.0,-0.98815,1e-05,1.6842]
[1779952386221,45.9,73067.03,0.0,-0.98815,1e-05,1.6842]
[1779952386940,45.9,73066.99,0.0,-0.98815,1e-05,1.68419]
[1779952386970,45.9,73066.99,0.0,-0.98815,1e-05,1.68419]
[1779952388228,45.9,73073.87,0.0,-0.98807,1e-05,1.69486]
[1779952389235,45.9,73072.71,0.0,-0.98808,1e-05,1.69306]
[1779952389814,45.9,73072.71,0.0,-0.98808,1e-05,1.69306]
[1779952389971,45.9,73072.71,0.0,-0.98808,1e-05,1.69306]
[1779952395277,45.9,73070.32,0.0,-0.98811,1e-05,1.68936]
[1779952399732,45.9,73072.36,0.0,-0.98809,1e-05,1.69251]
[1779952399975,45.9,73072.36,0.0,-0.98809,1e-05,1.69251]
[1779952401037,45.9,73072.72,0.0,-0.98808,1e-05,1.69307]
[1779952401221,45.9,73072.72,0.0,-0.98808,1e-05,1.69307]
[1779952401319,45.9,73073.52,0.0,-0.98807,1e-05,1.6943]
[1779952406354,45.9,73073.3,0.0,-0.98808,1e-05,1.69393]
[1779952411389,45.9,73071.17,0.0,-0.98811,1e-05,1.68882]
[1779952416424,45.9,73072.01,0.0,-0.9881,1e-05,1.69014]
[1779952419674,45.9,73070.34,0.0,-0.98812,1e-05,1.68756]
[1779952419721,45.9,73070.34,0.0,-0.98812,1e-05,1.68756]
[1779952420452,45.9,73067.46,0.0,-0.98816,1e-05,1.68311]
[1779952425486,45.9,73067.0,0.0,-0.98816,1e-05,1.68247]
[1779952428531,45.9,73065.81,0.0,-0.98818,1e-05,1.68066]
[1779952428722,45.9,73066.92,0.0,-0.98817,1e-05,1.68239]
[1779952429336,45.9,73066.92,0.0,-0.98817,1e-05,1.68239]
[1779952429473,45.9,73066.92,0.0,-0.98817,1e-05,1.68239]
[1779952429515,45.9,73066.08,0.0,-0.98818,1e-05,1.68111]
[1779952434550,45.9,73064.92,0.0,-0.98819,1e-05,1.67941]
[1779952437571,45.9,73070.06,0.0,-0.98813,1e-05,1.6874]
[1779952438198,45.9,73070.06,0.0,-0.98813,1e-05,1.6874]
[1779952438221,45.9,73070.06,0.0,-0.98813,1e-05,1.6874]
[1779952438578,45.9,73075.96,0.0,-0.98805,1e-05,1.69655]
[1779952440943,45.9,73077.12,0.0,-0.98804,1e-05,1.69833]
[1779952441752,45.9,73077.12,0.0,-0.98804,1e-05,1.69833]
[1779952441968,45.9,73077.12,0.0,-0.98804,1e-05,1.69833]
[1779952441972,45.9,73078.21,0.0,-0.98802,1e-05,1.70002]
[1779952444620,45.9,73086.42,0.0,-0.98792,1e-05,1.71279]
[1779952445627,45.9,73089.51,0.0,-0.98788,1e-05,1.71759]
[1779952447809,45.9,73089.51,0.0,-0.98788,1e-05,1.71759]
[1779952447970,45.9,73089.51,0.0,-0.98788,1e-05,1.71759]
[1779952453351,45.9,73089.28,0.0,-0.98789,1e-05,1.71695]
[1779952453475,45.9,73089.28,0.0,-0.98789,1e-05,1.71695]
[1779952453508,45.9,73090.96,0.0,-0.98787,1e-05,1.71948]
[1779952453720,45.9,73090.96,0.0,-0.98787,1e-05,1.71948]
[1779952459148,45.9,73092.28,0.0,-0.98785,1e-05,1.72134]
[1779952459221,45.9,73092.28,0.0,-0.98785,1e-05,1.72134]
[1779952464761,45.9,73093.66,0.0,-0.98784,1e-05,1.7231]
[1779952467893,45.9,73094.38,0.0,-0.98783,1e-05,1.72411]
[1779952467973,45.9,73094.38,0.0,-0.98783,1e-05,1.72411]
[1779952468845,45.9,73092.27,0.0,-0.98786,1e-05,1.72073]
[1779952468969,45.9,73092.27,0.0,-0.98786,1e-05,1.72073]
[1779952468987,45.9,73092.17,0.0,-0.98786,1e-05,1.72052]
[1779952474830,45.89,73092.82,0.0,-0.98787,1e-05,1.71942]
[1779952479865,45.89,73092.86,0.0,-0.98787,1e-05,1.71924]
[1779952484132,45.89,73092.93,0.0,-0.98787,1e-05,1.71921]
[1779952484227,45.89,73092.93,0.0,-0.98787,1e-05,1.71921]
[1779952491955,45.89,73093.46,0.0,-0.98787,1e-05,1.7196]
[1779952492899,45.89,73093.46,0.0,-0.98787,1e-05,1.7196]
[1779952492971,45.89,73093.46,0.0,-0.98787,1e-05,1.7196]
[1779952493831,45.89,73093.49,0.0,-0.98787,1e-05,1.7196]
[1779952493970,45.89,73093.49,0.0,-0.98787,1e-05,1.7196]
[1779952494062,45.89,73094.02,0.0,-0.98786,1e-05,1.72038]
[1779952500028,45.89,73095.01,0.0,-0.98785,1e-05,1.72164]
[1779952501406,45.89,73095.01,0.0,-0.98785,1e-05,1.72164]
[1779952501469,45.89,73095.01,0.0,-0.98785,1e-05,1.72164]
[1779952501512,45.89,73097.99,0.0,-0.98781,1e-05,1.72621]
[1779952507062,45.89,73098.69,0.0,-0.98781,1e-05,1.72699]
[1779952509528,45.89,73098.61,0.0,-0.98781,1e-05,1.7268]
[1779952514497,45.88,73099.45,0.0,-0.9878,1e-05,1.72779]
[1779952517132,45.88,73103.61,0.0,-0.98775,1e-05,1.73409]
[1779952522168,45.88,73107.7,0.0,-0.9877,1e-05,1.74017]
[1779952527208,45.87,73108.58,0.0,-0.9877,1e-05,1.74039]
[1779952530626,45.87,73108.47,0.0,-0.9877,1e-05,1.74014]
[1779952530718,45.87,73108.54,0.0,-0.9877,1e-05,1.74008]
[1779952533230,45.87,73108.5,0.0,-0.98772,1e-05,1.73812]
[1779952533471,45.87,73108.5,0.0,-0.98772,1e-05,1.73812]
[1779952533531,45.87,73108.53,0.0,-0.98772,1e-05,1.73793]
[1779952539292,45.87,73108.7,0.0,-0.98772,1e-05,1.73783]
[1779952541266,45.87,73108.7,0.0,-0.98772,1e-05,1.73783]
[1779952541468,45.87,73108.7,0.0,-0.98772,1e-05,1.73783]
[1779952547295,45.87,73110.21,0.0,-0.9877,1e-05,1.73972]
[1779952547468,45.87,73110.21,0.0,-0.9877,1e-05,1.73972]
[1779952547691,45.87,73110.21,0.0,-0.9877,1e-05,1.73972]
[1779952547733,45.87,73111.73,0.0,-0.98768,1e-05,1.74199]
[1779952548356,45.87,73112.32,0.0,-0.98768,1e-05,1.74293]
[1779952550370,45.86,73115.57,0.0,-0.98764,1e-05,1.74794]
[1779952551145,45.86,73115.57,0.0,-0.98764,1e-05,1.74794]
[1779952551219,45.86,73115.57,0.0,-0.98764,1e-05,1.74794]
[1779952556412,45.86,73114.71,0.0,-0.98765,1e-05,1.74606]
[1779952560488,45.86,73115.51,0.0,-0.98764,1e-05,1.747]
[1779952560721,45.86,73115.05,0.0,-0.98765,1e-05,1.74618]
[1779952561928,45.86,73114.98,0.0,-0.98765,1e-05,1.74598]
[1779952561969,45.86,73114.98,0.0,-0.98765,1e-05,1.74598]
[1779952563461,45.86,73114.49,0.0,-0.98766,1e-05,1.74503]
[1779952569504,45.86,73114.41,0.0,-0.98767,1e-05,1.7444]
[1779952572927,45.86,73113.92,0.0,-0.98767,1e-05,1.74346]
[1779952572968,45.86,73113.92,0.0,-0.98767,1e-05,1.74346]
[1779952575546,45.85,73107.29,0.0,-0.98776,1e-05,1.73263]
[1779952578137,45.85,73108.15,0.0,-0.98775,1e-05,1.73386]
[1779952578223,45.85,73108.15,0.0,-0.98775,1e-05,1.73386]
[1779952578330,45.85,73108.15,0.0,-0.98775,1e-05,1.73386]
[1779952578469,45.85,73108.15,0.0,-0.98775,1e-05,1.73386]
[1779952578567,45.85,73109.23,0.0,-0.98774,1e-05,1.73551]
[1779952579574,45.85,73112.31,0.0,-0.9877,1e-05,1.74032]
[1779952583482,45.85,73113.68,0.0,-0.98768,1e-05,1.74226]
[1779952583719,45.85,73113.68,0.0,-0.98768,1e-05,1.74226]
[1779952583602,45.85,73117.25,0.0,-0.98764,1e-05,1.74786]
[1779952584609,45.85,73127.39,0.0,-0.98751,1e-05,1.76399]
[1779952585616,45.85,73129.68,0.0,-0.98748,1e-05,1.76754]
[1779952586338,45.85,73129.68,0.0,-0.98748,1e-05,1.76754]
[1779952586426,45.85,73129.68,0.0,-0.98748,1e-05,1.76754]
[1779952586468,45.85,73129.68,0.0,-0.98748,1e-05,1.76754]
[1779952586623,45.85,73130.02,0.0,-0.98748,1e-05,1.76796]
[1779952589644,45.85,73132.76,0.0,-0.98744,1e-05,1.77197]
[1779952591129,45.85,73133.99,0.0,-0.98743,1e-05,1.77382]
[1779952591218,45.85,73133.99,0.0,-0.98743,1e-05,1.77382]
[1779952593672,45.84,73140.05,0.0,-0.98738,1e-05,1.78008]
[1779952595324,45.83,73140.28,0.0,-0.98739,1e-05,1.77893]
[1779952597723,45.82,73147.99,0.0,-0.9873,1e-05,1.78976]
[1779952598742,45.82,73147.99,0.0,-0.9873,1e-05,1.78976]
[1779952602750,45.82,73152.11,0.0,-0.98725,1e-05,1.79543]
[1779952609799,45.81,73152.74,0.0,-0.98725,1e-05,1.7952]
[1779952615969,45.81,73152.01,0.0,-0.98727,1e-05,1.79349]
[1779952616066,45.8,73157.87,0.0,-0.9872,1e-05,1.80253]
[1779952618991,45.8,73159.57,0.0,-0.98718,1e-05,1.80494]
[1779952623897,45.8,73155.23,0.0,-0.98724,1e-05,1.79671]
[1779952628932,45.79,73149.51,0.0,-0.98733,1e-05,1.78654]
[1779952629939,45.79,73146.61,0.0,-0.98736,1e-05,1.78168]
[1779952630803,45.79,73146.61,0.0,-0.98736,1e-05,1.78168]
[1779952630977,45.79,73146.61,0.0,-0.98736,1e-05,1.78168]
[1779952633401,45.79,73146.72,0.0,-0.98737,1e-05,1.78156]
[1779952633473,45.79,73146.72,0.0,-0.98737,1e-05,1.78156]
[1779952633564,45.79,73146.61,0.0,-0.98737,1e-05,1.78109]
[1779952639003,45.79,73149.61,0.0,-0.98734,1e-05,1.78521]
[1779952640187,45.79,73149.61,0.0,-0.98734,1e-05,1.78521]
[1779952640222,45.79,73149.61,0.0,-0.98734,1e-05,1.78521]
[1779952640713,45.78,73148.81,0.0,-0.98735,1e-05,1.7836]
[1779952642970,45.78,73149.06,0.0,-0.98735,1e-05,1.78385]
[1779952644741,45.78,73149.06,0.0,-0.98735,1e-05,1.78369]
[1779952644972,45.78,73149.56,0.0,-0.98734,1e-05,1.78435]
[1779952645046,45.78,73149.95,0.0,-0.98734,1e-05,1.78482]
[1779952650081,45.78,73151.45,0.0,-0.98733,1e-05,1.78646]
[1779952652341,45.78,73149.4,0.0,-0.98737,1e-05,1.78111]
[1779952652475,45.78,73149.4,0.0,-0.98737,1e-05,1.78111]
[1779952658137,45.77,73150.48,0.0,-0.98736,1e-05,1.78179]
[1779952660151,45.77,73155.89,0.0,-0.98729,1e-05,1.79027]
[1779952661920,45.77,73157.55,0.0,-0.98727,1e-05,1.7928]
[1779952661973,45.77,73157.55,0.0,-0.98727,1e-05,1.7928]
[1779952662165,45.77,73158.34,0.0,-0.98726,1e-05,1.79391]
[1779952663834,45.77,73158.98,0.0,-0.98726,1e-05,1.79478]
[1779952663972,45.77,73158.98,0.0,-0.98726,1e-05,1.79478]
[1779952666193,45.77,73161.67,0.0,-0.98721,1e-05,1.80022]
[1779952667200,45.77,73166.86,0.0,-0.98714,1e-05,1.80906]
[1779952670207,45.78,73166.23,0.0,-0.98714,1e-05,1.80868]
[1779952670222,45.78,73166.23,0.0,-0.98714,1e-05,1.80868]
[1779952670309,45.78,73166.22,0.0,-0.98714,1e-05,1.80899]
[1779952672023,45.78,73166.33,0.0,-0.98714,1e-05,1.8095]
[1779952672220,45.78,73166.33,0.0,-0.98714,1e-05,1.8095]
[1779952677270,45.79,73163.84,0.0,-0.98715,1e-05,1.80735]
[1779952678894,45.79,73163.92,0.0,-0.98715,1e-05,1.80781]
[1779952678975,45.79,73163.92,0.0,-0.98715,1e-05,1.80781]
[1779952679284,45.79,73164.82,0.0,-0.98714,1e-05,1.80962]
[1779952680694,45.79,73164.82,0.0,-0.98714,1e-05,1.80962]
[1779952680720,45.79,73164.82,0.0,-0.98714,1e-05,1.80962]
[1779952686333,45.8,73162.34,0.0,-0.98715,1e-05,1.80787]
[1779952692375,45.81,73162.73,0.0,-0.98713,1e-05,1.81052]
[1779952694773,45.82,73163.32,0.0,-0.98712,1e-05,1.81182]
[1779952694823,45.82,73163.52,0.0,-0.98711,1e-05,1.81281]
[1779952694975,45.82,73163.52,0.0,-0.98711,1e-05,1.81281]
[1779952696923,45.82,73164.44,0.0,-0.98709,1e-05,1.81466]
[1779952696970,45.82,73164.44,0.0,-0.98709,1e-05,1.81466]
[1779952704459,45.83,73165.18,0.0,-0.98706,1e-05,1.81848]
[1779952705006,45.83,73165.18,0.0,-0.98706,1e-05,1.81848]
[1779952705227,45.83,73165.18,0.0,-0.98706,1e-05,1.81848]
[1779952705466,45.84,73165.25,0.0,-0.98706,1e-05,1.81892]
[1779952706418,45.84,73165.25,0.0,-0.98706,1e-05,1.81892]
[1779952706470,45.84,73165.25,0.0,-0.98706,1e-05,1.81892]
[1779952710069,45.84,73163.65,0.0,-0.98707,1e-05,1.81755]
[1779952710220,45.84,73163.65,0.0,-0.98707,1e-05,1.81755]
[1779952710807,45.84,73163.65,0.0,-0.98707,1e-05,1.81755]
[1779952710502,45.84,73162.36,0.0,-0.98709,1e-05,1.81574]
[1779952710975,45.84,73162.36,0.0,-0.98709,1e-05,1.81574]
[1779952713523,45.85,73156.63,0.0,-0.98717,1e-05,1.80543]
[1779952714533,45.85,73152.16,0.0,-0.98722,1e-05,1.79845]
[1779952716205,45.85,73150.87,0.0,-0.98724,1e-05,1.79669]
[1779952716220,45.85,73150.87,0.0,-0.98724,1e-05,1.79669]
[1779952716544,45.85,73150.56,0.0,-0.98724,1e-05,1.79653]
[1779952717231,45.85,73150.56,0.0,-0.98724,1e-05,1.79653]
[1779952717469,45.85,73150.56,0.0,-0.98724,1e-05,1.79653]
[1779952718558,45.86,73154.48,0.0,-0.98718,1e-05,1.80362]
[1779952719565,45.86,73162.34,0.0,-0.98707,1e-05,1.81686]
[1779952720572,45.86,73165.23,0.0,-0.98703,1e-05,1.82195]
[1779952721579,45.86,73165.89,0.0,-0.98702,1e-05,1.82335]
[1779952722003,45.86,73165.89,0.0,-0.98702,1e-05,1.82335]
[1779952722223,45.86,73165.89,0.0,-0.98702,1e-05,1.82335]
[1779952722586,45.86,73165.0,0.0,-0.98703,1e-05,1.82219]
[1779952722960,45.86,73165.0,0.0,-0.98703,1e-05,1.82219]
[1779952722973,45.86,73165.0,0.0,-0.98703,1e-05,1.82219]
[1779952729636,45.88,73165.16,0.0,-0.98701,1e-05,1.82491]
[1779952734649,45.88,73165.57,0.0,-0.98699,1e-05,1.8268]
[1779952734720,45.88,73165.57,0.0,-0.98699,1e-05,1.8268]
[1779952734821,45.88,73166.55,0.0,-0.98698,1e-05,1.82872]
[1779952735527,45.88,73166.55,0.0,-0.98698,1e-05,1.82872]
[1779952735721,45.88,73166.55,0.0,-0.98698,1e-05,1.82872]
[1779952739249,45.89,73168.46,0.0,-0.98694,1e-05,1.83306]
[1779952739470,45.89,73168.46,0.0,-0.98694,1e-05,1.83306]
[1779952739705,45.89,73169.47,0.0,-0.98693,1e-05,1.83502]
[1779952740085,45.89,73169.47,0.0,-0.98693,1e-05,1.83502]
[1779952740221,45.89,73169.47,0.0,-0.98693,1e-05,1.83502]
[1779952745748,45.9,73167.35,0.0,-0.98694,1e-05,1.83325]
[1779952749191,45.9,73167.22,0.0,-0.98694,1e-05,1.83333]
[1779952749224,45.9,73167.22,0.0,-0.98694,1e-05,1.83333]
[1779952754812,45.91,73167.25,0.0,-0.98692,1e-05,1.83565]
[1779952756844,45.91,73168.89,0.0,-0.9869,1e-05,1.83864]
[1779952756889,45.91,73168.07,0.0,-0.9869,1e-05,1.83756]
[1779952756970,45.91,73168.07,0.0,-0.9869,1e-05,1.83756]
[1779952757381,45.91,73168.07,0.0,-0.9869,1e-05,1.83756]
[1779952757471,45.91,73168.07,0.0,-0.9869,1e-05,1.83756]
[1779952757833,45.92,73168.13,0.0,-0.9869,1e-05,1.83794]
[1779952763875,45.92,73166.37,0.0,-0.98691,1e-05,1.83669]
[1779952768910,45.93,73165.84,0.0,-0.98691,1e-05,1.83721]
[1779952771219,45.93,73165.77,0.0,-0.9869,1e-05,1.83765]
[1779952771469,45.93,73165.77,0.0,-0.9869,1e-05,1.83765]
[1779952772444,45.93,73165.77,0.0,-0.9869,1e-05,1.83765]
[1779952772473,45.93,73165.77,0.0,-0.9869,1e-05,1.83765]
[1779952772545,45.94,73165.77,0.0,-0.98691,1e-05,1.83604]
[1779952779987,45.95,73164.86,0.0,-0.98691,1e-05,1.83679]
[1779952784379,45.95,73164.96,0.0,-0.9869,1e-05,1.83752]
[1779952784471,45.95,73164.96,0.0,-0.9869,1e-05,1.83752]
[1779952784572,45.95,73164.96,0.0,-0.9869,1e-05,1.83808]
[1779952785054,45.95,73164.96,0.0,-0.9869,1e-05,1.83808]
[1779952785225,45.95,73164.96,0.0,-0.9869,1e-05,1.83808]
[1779952791065,45.96,73164.84,0.0,-0.98688,1e-05,1.83979]
[1779952794110,45.96,73165.34,0.0,-0.98687,1e-05,1.84116]
[1779952794221,45.96,73165.34,0.0,-0.98687,1e-05,1.84116]
[1779952794322,45.97,73164.91,0.0,-0.98687,1e-05,1.84072]
[1779952795200,45.97,73164.91,0.0,-0.98687,1e-05,1.84072]
[1779952795228,45.97,73164.91,0.0,-0.98687,1e-05,1.84072]
[1779952801135,45.98,73164.4,0.0,-0.98687,1e-05,1.84175]
[1779952806170,45.98,73164.34,0.0,-0.98686,1e-05,1.843]
[1779952810521,45.99,73164.4,0.0,-0.98685,1e-05,1.8439]
[1779952810719,45.99,73164.4,0.0,-0.98685,1e-05,1.8439]
[1779952810820,45.99,73163.91,0.0,-0.98685,1e-05,1.84362]
[1779952811694,45.99,73163.91,0.0,-0.98685,1e-05,1.84362]
[1779952811723,45.99,73163.91,0.0,-0.98685,1e-05,1.84362]
[1779952813224,45.99,73166.94,0.0,-0.98681,1e-05,1.84918]
[1779952814316,45.99,73166.94,0.0,-0.98681,1e-05,1.84918]
[1779952816442,45.99,73168.44,0.0,-0.98678,1e-05,1.85219]
[1779952820944,46.0,73168.03,0.0,-0.98678,1e-05,1.8525]
[1779952820970,46.0,73168.03,0.0,-0.98678,1e-05,1.8525]
[1779952820971,46.0,73162.98,0.0,-0.98684,1e-05,1.84462]
[1779952821280,46.0,73157.88,0.0,-0.98691,1e-05,1.83618]
[1779952823295,46.0,73166.65,0.0,-0.98679,1e-05,1.85128]
[1779952824286,46.0,73166.65,0.0,-0.98679,1e-05,1.85128]
[1779952824470,46.0,73166.65,0.0,-0.98679,1e-05,1.85128]
[1779952824571,46.01,73171.14,0.0,-0.98673,1e-05,1.85901]
[1779952825580,46.01,73171.14,0.0,-0.98673,1e-05,1.85901]
[1779952825725,46.01,73171.14,0.0,-0.98673,1e-05,1.85901]
[1779952831350,46.01,73173.16,0.0,-0.9867,1e-05,1.86214]
[1779952832681,46.01,73173.16,0.0,-0.9867,1e-05,1.86214]
[1779952832725,46.01,73173.16,0.0,-0.9867,1e-05,1.86214]
[1779952832831,46.02,73173.28,0.0,-0.98669,1e-05,1.86279]
[1779952833959,46.02,73173.28,0.0,-0.98669,1e-05,1.86279]
[1779952833978,46.02,73173.28,0.0,-0.98669,1e-05,1.86279]
[1779952840413,46.02,73173.61,0.0,-0.98667,1e-05,1.86491]
[1779952843434,46.03,73179.85,0.0,-0.98658,1e-05,1.87603]
[1779952844441,46.03,73183.57,0.0,-0.98653,1e-05,1.88249]
[1779952845453,46.03,73183.57,0.0,-0.98653,1e-05,1.88249]
[1779952845472,46.03,73183.57,0.0,-0.98653,1e-05,1.88249]
[1779952845687,46.03,73184.03,0.0,-0.98652,1e-05,1.88346]
[1779952847077,46.03,73183.66,0.0,-0.98653,1e-05,1.88302]
[1779952847222,46.03,73183.66,0.0,-0.98653,1e-05,1.88302]
[1779952852501,46.04,73201.81,0.0,-0.98627,1e-05,1.91493]
[1779952853506,46.04,73204.54,0.0,-0.98623,1e-05,1.91973]
[1779952858715,46.05,73206.2,0.0,-0.98618,1e-05,1.92523]
[1779952858968,46.05,73206.2,0.0,-0.98618,1e-05,1.92523]
[1779952858926,46.05,73205.97,0.0,-0.98618,1e-05,1.92507]
[1779952859548,46.05,73207.98,0.0,-0.98615,1e-05,1.92852]
[1779952863227,46.06,73208.58,0.0,-0.98613,1e-05,1.93087]
[1779952863468,46.06,73208.58,0.0,-0.98613,1e-05,1.93087]
[1779952867604,46.06,73206.73,0.0,-0.98616,1e-05,1.92825]
[1779952871995,46.06,73206.37,0.0,-0.98616,1e-05,1.92799]
[1779952872218,46.06,73205.94,0.0,-0.98616,1e-05,1.92737]
[1779952872934,46.06,73205.94,0.0,-0.98616,1e-05,1.92737]
[1779952872974,46.06,73205.94,0.0,-0.98616,1e-05,1.92737]
[1779952873035,46.06,73205.91,0.0,-0.98616,1e-05,1.92756]
[1779952877674,46.07,73201.82,0.0,-0.98621,1e-05,1.92105]
[1779952878681,46.07,73191.52,0.0,-0.98636,1e-05,1.90362]
[1779952879688,46.07,73187.7,0.0,-0.98641,1e-05,1.89728]
[1779952880695,46.07,73187.04,0.0,-0.98642,1e-05,1.89633]
[1779952881520,46.07,73187.04,0.0,-0.98642,1e-05,1.89633]
[1779952881722,46.07,73187.04,0.0,-0.98642,1e-05,1.89633]
[1779952881775,46.07,73186.97,0.0,-0.98641,1e-05,1.89657]
[1779952884035,46.07,73186.94,0.0,-0.98642,1e-05,1.89652]
[1779952884225,46.07,73186.63,0.0,-0.98642,1e-05,1.89618]
[1779952886741,46.07,73189.97,0.0,-0.98637,1e-05,1.90237]
[1779952891776,46.08,73188.53,0.0,-0.98639,1e-05,1.89899]
[1779952892111,46.08,73188.53,0.0,-0.98639,1e-05,1.89899]
[1779952892218,46.08,73188.53,0.0,-0.98639,1e-05,1.89899]
[1779952892783,46.08,73188.04,0.0,-0.9864,1e-05,1.89832]
[1779952894430,46.08,73187.16,0.0,-0.98641,1e-05,1.897]
[1779952894473,46.08,73187.16,0.0,-0.98641,1e-05,1.897]
[1779952899625,46.08,73186.05,0.0,-0.98642,1e-05,1.89598]
[1779952899721,46.08,73186.05,0.0,-0.98642,1e-05,1.89598]
[1779952899832,46.08,73186.47,0.0,-0.98641,1e-05,1.89686]
[1779952900518,46.08,73186.47,0.0,-0.98641,1e-05,1.89686]
[1779952900721,46.08,73186.47,0.0,-0.98641,1e-05,1.89686]
[1779952900839,46.08,73185.04,0.0,-0.98643,1e-05,1.89461]
[1779952903390,46.09,73184.48,0.0,-0.98643,1e-05,1.89401]
[1779952903469,46.09,73184.48,0.0,-0.98643,1e-05,1.89401]
[1779952903860,46.09,73182.4,0.0,-0.98646,1e-05,1.89066]
[1779952904837,46.09,73182.4,0.0,-0.98646,1e-05,1.89066]
[1779952904978,46.09,73182.4,0.0,-0.98646,1e-05,1.89066]
[1779952910909,46.09,73183.02,0.0,-0.98644,1e-05,1.8929]
[1779952913579,46.09,73183.1,0.0,-0.98644,1e-05,1.8932]
[1779952913731,46.09,73183.1,0.0,-0.98644,1e-05,1.8932]
[1779952919972,46.1,73183.19,0.0,-0.98643,1e-05,1.89464]
[1779952924000,46.1,73179.86,0.0,-0.98647,1e-05,1.88963]
[1779952924223,46.1,73179.86,0.0,-0.98647,1e-05,1.88963]
[1779952925007,46.1,73176.62,0.0,-0.98651,1e-05,1.88433]
[1779952925777,46.1,73176.62,0.0,-0.98651,1e-05,1.88433]
[1779952925976,46.1,73176.62,0.0,-0.98651,1e-05,1.88433]
[1779952931049,46.11,73175.65,0.0,-0.98652,1e-05,1.88371]
[1779952931174,46.11,73175.65,0.0,-0.98652,1e-05,1.88371]
[1779952931220,46.11,73175.65,0.0,-0.98652,1e-05,1.88371]
[1779952934071,46.11,73170.47,0.0,-0.98658,1e-05,1.87552]
[1779952939107,46.12,73170.37,0.0,-0.98658,1e-05,1.87628]
[1779952939173,46.12,73170.37,0.0,-0.98658,1e-05,1.87628]
[1779952939222,46.12,73170.37,0.0,-0.98658,1e-05,1.87628]
[1779952941188,46.12,73170.4,0.0,-0.98657,1e-05,1.87651]
[1779952941221,46.12,73170.4,0.0,-0.98657,1e-05,1.87651]
[1779952941360,46.12,73170.4,0.0,-0.98657,1e-05,1.8767]
[1779952950184,46.13,73170.63,0.0,-0.98656,1e-05,1.87875]
[1779952951695,46.13,73170.63,0.0,-0.98656,1e-05,1.87875]
[1779952951722,46.13,73170.63,0.0,-0.98656,1e-05,1.87875]
[1779952960255,46.14,73169.62,0.0,-0.98657,1e-05,1.87703]
[1779952966024,46.14,73170.16,0.0,-0.98655,1e-05,1.87869]
[1779952966224,46.14,73170.16,0.0,-0.98655,1e-05,1.87907]
[1779952967017,46.14,73170.16,0.0,-0.98655,1e-05,1.87907]
[1779952967119,46.14,73170.02,0.0,-0.98655,1e-05,1.87902]
[1779952967219,46.14,73170.02,0.0,-0.98655,1e-05,1.87902]
[1779952968311,46.14,73181.63,0.0,-0.98639,1e-05,1.89878]
[1779952969521,46.14,73181.63,0.0,-0.98639,1e-05,1.89878]
[1779952969722,46.14,73181.63,0.0,-0.98639,1e-05,1.89878]
[1779952969738,46.14,73186.2,0.0,-0.98633,1e-05,1.90668]
[1779952973111,46.15,73186.52,0.0,-0.98632,1e-05,1.9075]
[1779952973219,46.15,73186.62,0.0,-0.98632,1e-05,1.90781]
[1779952973346,46.15,73186.63,0.0,-0.98631,1e-05,1.90796]
[1779952975552,46.15,73186.38,0.0,-0.98632,1e-05,1.90768]
[1779952975723,46.15,73186.38,0.0,-0.98632,1e-05,1.90768]
[1779952981402,46.15,73186.2,0.0,-0.98631,1e-05,1.90833]
[1779952982707,46.15,73186.2,0.0,-0.98631,1e-05,1.90833]
[1779952982721,46.15,73186.2,0.0,-0.98631,1e-05,1.90833]
[1779952983705,46.15,73185.94,0.0,-0.98631,1e-05,1.90803]
[1779952983722,46.15,73185.94,0.0,-0.98631,1e-05,1.90803]
[1779952983806,46.15,73186.44,0.0,-0.98631,1e-05,1.90902]
[1779952985143,46.15,73186.44,0.0,-0.98631,1e-05,1.90902]
[1779952988370,46.16,73188.63,0.0,-0.98627,1e-05,1.91329]
[1779952993487,46.16,73187.63,0.0,-0.98628,1e-05,1.91241]
[1779952998522,46.16,73188.15,0.0,-0.98626,1e-05,1.91399]
[1779953003557,46.17,73187.63,0.0,-0.98627,1e-05,1.9138]
[1779953005352,46.17,73188.65,0.0,-0.98625,1e-05,1.91568]
[1779953005470,46.17,73188.65,0.0,-0.98625,1e-05,1.91568]
[1779953005571,46.17,73191.88,0.0,-0.9862,1e-05,1.92133]
[1779953008592,46.17,73195.0,0.0,-0.98616,1e-05,1.92704]
[1779953009317,46.17,73195.0,0.0,-0.98616,1e-05,1.92704]
[1779953009472,46.17,73195.0,0.0,-0.98616,1e-05,1.92704]
[1779953009599,46.17,73194.98,0.0,-0.98616,1e-05,1.92712]
[1779953014634,46.17,73195.65,0.0,-0.98616,1e-05,1.92688]
[1779953019669,46.18,73197.78,0.0,-0.98612,1e-05,1.93108]
[1779953021215,46.18,73197.78,0.0,-0.98612,1e-05,1.93108]
[1779953021470,46.18,73198.5,0.0,-0.98611,1e-05,1.93242]
[1779953027725,46.18,73198.31,0.0,-0.98611,1e-05,1.9328]
[1779953032760,46.18,73197.75,0.0,-0.98611,1e-05,1.93233]
[1779953034117,46.18,73197.75,0.0,-0.98611,1e-05,1.93233]
[1779953034219,46.18,73197.75,0.0,-0.98611,1e-05,1.93233]
[1779953036199,46.18,73197.65,0.0,-0.98611,1e-05,1.93236]
[1779953036219,46.18,73197.65,0.0,-0.98611,1e-05,1.93236]
[1779953036233,46.18,73197.65,0.0,-0.98611,1e-05,1.93257]
[1779953041552,46.19,73197.6,0.0,-0.98611,1e-05,1.93278]
[1779953041720,46.19,73197.6,0.0,-0.98611,1e-05,1.93278]
[1779953041823,46.19,73192.21,0.0,-0.98618,1e-05,1.92375]
[1779953046861,46.19,73192.1,0.0,-0.98618,1e-05,1.9241]
[1779953051896,46.19,73192.29,0.0,-0.98617,1e-05,1.92496]
[1779953053747,46.19,73192.29,0.0,-0.98617,1e-05,1.92496]
[1779953053969,46.19,73192.29,0.0,-0.98617,1e-05,1.92496]
[1779953054837,46.19,73192.29,0.0,-0.98617,1e-05,1.92527]
[1779953054968,46.19,73192.29,0.0,-0.98617,1e-05,1.92527]
[1779953055056,46.19,73192.29,0.0,-0.98617,1e-05,1.92537]
[1779953064093,46.2,73191.69,0.0,-0.98617,1e-05,1.92486]
[1779953064219,46.2,73191.69,0.0,-0.98617,1e-05,1.92486]
[1779953070022,46.2,73187.78,0.0,-0.98622,1e-05,1.91921]
[1779953075214,46.2,73188.08,0.0,-0.98623,1e-05,1.91809]
[1779953075468,46.2,73187.96,0.0,-0.98623,1e-05,1.91809]
[1779953076064,46.2,73188.35,0.0,-0.98622,1e-05,1.91886]
[1779953076993,46.2,73188.35,0.0,-0.98622,1e-05,1.91886]
[1779953077218,46.2,73188.35,0.0,-0.98622,1e-05,1.91886]
[1779953087141,46.21,73189.2,0.0,-0.9862,1e-05,1.92138]
[1779953090973,46.21,73188.55,0.0,-0.98621,1e-05,1.92036]
[1779953091223,46.21,73188.55,0.0,-0.98621,1e-05,1.92036]
[1779953091304,46.21,73188.55,0.0,-0.9862,1e-05,1.92065]
[1779953091472,46.21,73188.55,0.0,-0.9862,1e-05,1.92065]
[1779953092176,46.21,73187.87,0.0,-0.98621,1e-05,1.91958]
[1779953095408,46.21,73187.62,0.0,-0.98621,1e-05,1.91944]
[1779953095468,46.21,73187.62,0.0,-0.98621,1e-05,1.91944]
[1779953102246,46.22,73187.61,0.0,-0.98621,1e-05,1.92009]
[1779953109296,46.22,73187.64,0.0,-0.9862,1e-05,1.92052]
[1779953109471,46.22,73187.68,0.0,-0.9862,1e-05,1.92087]
[1779953113222,46.22,73187.64,0.0,-0.9862,1e-05,1.9209]
[1779953113469,46.22,73187.64,0.0,-0.9862,1e-05,1.9209]
[1779953113570,46.22,73187.64,0.0,-0.9862,1e-05,1.92118]
[1779953115210,46.22,73187.64,0.0,-0.9862,1e-05,1.92118]
[1779953115220,46.22,73187.64,0.0,-0.9862,1e-05,1.92118]
[1779953117355,46.22,73191.4,0.0,-0.98614,1e-05,1.92797]
[1779953121093,46.22,73191.33,0.0,-0.98614,1e-05,1.92801]
[1779953121219,46.22,73191.33,0.0,-0.98614,1e-05,1.92801]
[1779953121383,46.23,73196.44,0.0,-0.98607,1e-05,1.93693]
[1779953124691,46.23,73197.33,0.0,-0.98606,1e-05,1.93859]
[1779953124719,46.23,73197.33,0.0,-0.98606,1e-05,1.93859]
[1779953124922,46.23,73195.32,0.0,-0.98608,1e-05,1.9352]
[1779953127425,46.23,73175.96,0.0,-0.98635,1e-05,1.90242]
[1779953128432,46.23,73172.83,0.0,-0.9864,1e-05,1.89725]
[1779953130221,46.23,73172.83,0.0,-0.9864,1e-05,1.89725]
[1779953132470,46.23,73172.92,0.0,-0.9864,1e-05,1.89588]
[1779953133773,46.23,73172.89,0.0,-0.9864,1e-05,1.89596]
[1779953133967,46.23,73172.89,0.0,-0.9864,1e-05,1.89596]
[1779953134068,46.23,73172.93,0.0,-0.9864,1e-05,1.8963]
[1779953139509,46.24,73175.56,0.0,-0.98636,1e-05,1.90144]
[1779953142674,46.24,73180.68,0.0,-0.98628,1e-05,1.91051]
[1779953144760,46.24,73181.51,0.0,-0.98627,1e-05,1.91204]
[1779953144969,46.24,73181.51,0.0,-0.98627,1e-05,1.91204]
[1779953150586,46.24,73179.66,0.0,-0.98629,1e-05,1.90964]
[1779953151593,46.24,73175.53,0.0,-0.98635,1e-05,1.90275]
[1779953154166,46.24,73175.15,0.0,-0.98635,1e-05,1.90223]
[1779953154218,46.24,73175.15,0.0,-0.98635,1e-05,1.90223]
[1779953154267,46.24,73175.36,0.0,-0.98635,1e-05,1.90284]
[1779953154452,46.24,73175.36,0.0,-0.98635,1e-05,1.90284]
[1779953154483,46.24,73175.36,0.0,-0.98635,1e-05,1.90284]
[1779953159649,46.25,73177.88,0.0,-0.98631,1e-05,1.90769]
[1779953164892,46.25,73178.39,0.0,-0.9863,1e-05,1.909]
[1779953164969,46.25,73178.39,0.0,-0.9863,1e-05,1.909]
[1779953165088,46.25,73178.39,0.0,-0.9863,1e-05,1.909]
[1779953165220,46.25,73178.39,0.0,-0.9863,1e-05,1.909]
[1779953165321,46.25,73178.51,0.0,-0.98629,1e-05,1.90942]
[1779953173747,46.25,73176.29,0.0,-0.98632,1e-05,1.90657]
[1779953176768,46.26,73164.74,0.0,-0.98647,1e-05,1.88744]
[1779953177775,46.26,73162.59,0.0,-0.9865,1e-05,1.88398]
[1779953178782,46.26,73159.05,0.0,-0.98655,1e-05,1.87821]
[1779953183837,46.26,73154.42,0.0,-0.9866,1e-05,1.87135]
[1779953185851,46.26,73147.98,0.0,-0.98669,1e-05,1.86099]
[1779953189687,46.27,73148.31,0.0,-0.98668,1e-05,1.86216]
[1779953189722,46.27,73148.31,0.0,-0.98668,1e-05,1.86216]
[1779953189963,46.27,73148.31,0.0,-0.98668,1e-05,1.86216]
[1779953190219,46.27,73148.31,0.0,-0.98668,1e-05,1.86216]
[1779953190320,46.27,73148.48,0.0,-0.98667,1e-05,1.86285]
[1779953193907,46.27,73148.57,0.0,-0.98668,1e-05,1.8617]
[1779953199949,46.28,73148.4,0.0,-0.98667,1e-05,1.86264]
[1779953200803,46.28,73148.4,0.0,-0.98667,1e-05,1.86264]
[1779953200970,46.28,73148.4,0.0,-0.98667,1e-05,1.86264]
[1779953201071,46.28,73148.36,0.0,-0.98667,1e-05,1.86278]
[1779953203627,46.28,73148.47,0.0,-0.98667,1e-05,1.86316]
[1779953203723,46.28,73148.47,0.0,-0.98667,1e-05,1.86316]
[1779953209021,46.29,73147.45,0.0,-0.98667,1e-05,1.86288]
[1779953214056,46.29,73147.87,0.0,-0.98666,1e-05,1.86458]
[1779953215763,46.29,73147.87,0.0,-0.98666,1e-05,1.86458]
[1779953215811,46.29,73147.87,0.0,-0.98666,1e-05,1.86458]
[1779953215969,46.29,73147.87,0.0,-0.98666,1e-05,1.86458]
[1779953216069,46.29,73147.87,0.0,-0.98665,1e-05,1.86499]
[1779953218084,46.3,73144.74,0.0,-0.98669,1e-05,1.86018]
[1779953220098,46.3,73142.1,0.0,-0.98672,1e-05,1.85621]
[1779953220591,46.3,73142.1,0.0,-0.98672,1e-05,1.85621]
[1779953220655,46.3,73142.1,0.0,-0.98672,1e-05,1.85621]
[1779953220723,46.3,73142.1,0.0,-0.98672,1e-05,1.85621]
[1779953221105,46.3,73142.24,0.0,-0.98672,1e-05,1.85665]
[1779953224126,46.3,73136.08,0.0,-0.9868,1e-05,1.84733]
[1779953225133,46.3,73130.85,0.0,-0.98686,1e-05,1.83894]
[1779953227147,46.31,73128.2,0.0,-0.9869,1e-05,1.83508]
[1779953231332,46.31,73127.66,0.0,-0.9869,1e-05,1.8347]
[1779953231469,46.31,73127.62,0.0,-0.98689,1e-05,1.83515]
[1779953231523,46.31,73127.62,0.0,-0.98689,1e-05,1.83515]
[1779953231722,46.31,73127.62,0.0,-0.98689,1e-05,1.83515]
[1779953232182,46.31,73127.57,0.0,-0.98689,1e-05,1.83532]
[1779953235203,46.32,73133.32,0.0,-0.98681,1e-05,1.84555]
[1779953236210,46.32,73130.58,0.0,-0.98684,1e-05,1.84127]
[1779953239301,46.32,73129.75,0.0,-0.98685,1e-05,1.8404]
[1779953239319,46.32,73130.18,0.0,-0.98684,1e-05,1.84136]
[1779953239469,46.32,73130.18,0.0,-0.98684,1e-05,1.84136]
[1779953239515,46.32,73130.18,0.0,-0.98684,1e-05,1.84136]
[1779953239720,46.32,73130.18,0.0,-0.98684,1e-05,1.84136]
[1779953245273,46.33,73131.88,0.0,-0.98681,1e-05,1.8456]
[1779953248518,46.33,73131.98,0.0,-0.9868,1e-05,1.84647]
[1779953248717,46.33,73131.98,0.0,-0.9868,1e-05,1.84647]
[1779953248761,46.33,73131.98,0.0,-0.9868,1e-05,1.84647]
[1779953248971,46.33,73131.98,0.0,-0.9868,1e-05,1.84647]
[1779953249301,46.33,73131.86,0.0,-0.9868,1e-05,1.8465]
[1779953253329,46.34,73134.94,0.0,-0.98677,1e-05,1.85062]
[1779953256350,46.34,73141.57,0.0,-0.98667,1e-05,1.86229]
[1779953257358,46.34,73150.15,0.0,-0.98655,1e-05,1.87679]
[1779953258365,46.34,73156.47,0.0,-0.98646,1e-05,1.88756]
[1779953263400,46.35,73156.29,0.0,-0.98646,1e-05,1.88809]
[1779953264905,46.35,73156.29,0.0,-0.98646,1e-05,1.88825]
[1779953264969,46.35,73156.29,0.0,-0.98646,1e-05,1.88825]
[1779953265277,46.35,73156.29,0.0,-0.98646,1e-05,1.88825]
[1779953265379,46.35,73156.29,0.0,-0.98646,1e-05,1.88842]
[1779953270448,46.35,73157.02,0.0,-0.98644,1e-05,1.89046]
[1779953272463,46.36,73151.07,0.0,-0.98652,1e-05,1.8808]
[1779953276882,46.36,73152.57,0.0,-0.98649,1e-05,1.88383]
[1779953276970,46.36,73152.57,0.0,-0.98649,1e-05,1.88383]
[1779953277080,46.36,73152.57,0.0,-0.98649,1e-05,1.88383]
[1779953277235,46.36,73152.57,0.0,-0.98649,1e-05,1.88383]
[1779953277295,46.36,73152.5,0.0,-0.98649,1e-05,1.88406]
[1779953283265,46.36,73153.83,0.0,-0.98647,1e-05,1.88698]
[1779953283399,46.36,73153.83,0.0,-0.98647,1e-05,1.88698]
[1779953283476,46.36,73153.83,0.0,-0.98647,1e-05,1.88698]
[1779953283422,46.37,73155.09,0.0,-0.98645,1e-05,1.88942]
[1779953288575,46.37,73155.87,0.0,-0.98643,1e-05,1.89153]
[1779953293610,46.37,73155.84,0.0,-0.98642,1e-05,1.89227]
[1779953296738,46.37,73155.74,0.0,-0.98642,1e-05,1.89242]
[1779953296967,46.37,73155.74,0.0,-0.98642,1e-05,1.89242]
[1779953297039,46.37,73155.74,0.0,-0.98642,1e-05,1.89242]
[1779953297226,46.37,73155.74,0.0,-0.98642,1e-05,1.89242]
[1779953297306,46.38,73155.49,0.0,-0.98642,1e-05,1.89232]
[1779953302673,46.38,73153.77,0.0,-0.98644,1e-05,1.89023]
[1779953304687,46.38,73146.08,0.0,-0.98654,1e-05,1.87767]
[1779953305694,46.38,73145.47,0.0,-0.98655,1e-05,1.87683]
[1779953306603,46.38,73145.47,0.0,-0.98655,1e-05,1.87683]
[1779953306698,46.38,73145.47,0.0,-0.98655,1e-05,1.87683]
[1779953306722,46.38,73145.47,0.0,-0.98655,1e-05,1.87683]
[1779953306822,46.38,73144.67,0.0,-0.98656,1e-05,1.87568]
[1779953314757,46.39,73144.9,0.0,-0.98656,1e-05,1.8756]
[1779953318565,46.39,73144.66,0.0,-0.98656,1e-05,1.87575]
[1779953318718,46.39,73144.66,0.0,-0.98656,1e-05,1.87575]
[1779953318885,46.39,73144.66,0.0,-0.98656,1e-05,1.87575]
[1779953318969,46.39,73144.66,0.0,-0.98656,1e-05,1.87575]
[1779953318987,46.39,73143.78,0.0,-0.98657,1e-05,1.87446]
[1779953319792,46.4,73137.88,0.0,-0.98665,1e-05,1.86483]
[1779953320800,46.4,73133.97,0.0,-0.9867,1e-05,1.85854]
[1779953322403,46.4,73133.97,0.0,-0.9867,1e-05,1.85854]
[1779953322475,46.4,73133.97,0.0,-0.9867,1e-05,1.85854]
[1779953327849,46.4,73133.88,0.0,-0.98669,1e-05,1.85985]
[1779953332884,46.41,73133.73,0.0,-0.98668,1e-05,1.86062]
[1779953337771,46.41,73132.68,0.0,-0.98669,1e-05,1.85969]
[1779953337970,46.41,73132.68,0.0,-0.98669,1e-05,1.85969]
[1779953338220,46.41,73132.68,0.0,-0.98669,1e-05,1.85969]
[1779953338320,46.41,73132.72,0.0,-0.98668,1e-05,1.86016]
[1779953343961,46.42,73132.75,0.0,-0.98667,1e-05,1.86122]
[1779953345675,46.42,73133.95,0.0,-0.98666,1e-05,1.86341]
[1779953345724,46.42,73133.95,0.0,-0.98666,1e-05,1.86341]
[1779953345837,46.42,73133.95,0.0,-0.98666,1e-05,1.86341]
[1779953345970,46.42,73133.95,0.0,-0.98666,1e-05,1.86341]
[1779953345974,46.42,73133.88,0.0,-0.98666,1e-05,1.86349]
[1779953348466,46.42,73133.86,0.0,-0.98666,1e-05,1.86365]
[1779953348516,46.42,73133.68,0.0,-0.98665,1e-05,1.86374]
[1779953356048,46.43,73133.39,0.0,-0.98665,1e-05,1.8646]
[1779953359415,46.43,73133.11,0.0,-0.98665,1e-05,1.86433]
[1779953359469,46.43,73133.11,0.0,-0.98665,1e-05,1.86433]
[1779953359472,46.44,73133.11,0.0,-0.98664,1e-05,1.8649]
[1779953360195,46.44,73133.11,0.0,-0.98664,1e-05,1.8649]
[1779953360220,46.44,73133.11,0.0,-0.98664,1e-05,1.8649]
[1779953365111,46.44,73130.02,0.0,-0.98668,1e-05,1.86075]
[1779953366837,46.44,73130.02,0.0,-0.98668,1e-05,1.86075]
[1779953366973,46.44,73130.02,0.0,-0.98668,1e-05,1.86075]
[1779953370487,46.44,73132.85,0.0,-0.98663,1e-05,1.86623]
[1779953370723,46.45,73132.86,0.0,-0.98663,1e-05,1.86643]
[1779953370824,46.45,73132.86,0.0,-0.98663,1e-05,1.86662]
[1779953373827,46.45,73132.95,0.0,-0.98664,1e-05,1.86522]
[1779953373974,46.45,73132.95,0.0,-0.98664,1e-05,1.86522]
[1779953381235,46.46,73132.95,0.0,-0.98663,1e-05,1.86673]
[1779953386269,46.46,73131.74,0.0,-0.98664,1e-05,1.86565]
[1779953392313,46.47,73131.86,0.0,-0.98662,1e-05,1.86717]
[1779953393166,46.47,73131.86,0.0,-0.98662,1e-05,1.86717]
[1779953393219,46.47,73131.86,0.0,-0.98662,1e-05,1.86717]
[1779953393470,46.47,73131.86,0.0,-0.98662,1e-05,1.86717]
[1779953393542,46.47,73131.86,0.0,-0.98662,1e-05,1.86735]
[1779953397347,46.47,73135.34,0.0,-0.98657,1e-05,1.87388]
[1779953398013,46.47,73135.34,0.0,-0.98657,1e-05,1.87388]
[1779953398110,46.47,73135.34,0.0,-0.98657,1e-05,1.87388]
[1779953398221,46.47,73135.34,0.0,-0.98657,1e-05,1.87388]
[1779953398354,46.47,73135.38,0.0,-0.98657,1e-05,1.87412]
[1779953400368,46.47,73140.49,0.0,-0.98649,1e-05,1.88283]
[1779953401375,46.47,73145.08,0.0,-0.98643,1e-05,1.89084]
[1779953405711,46.48,73146.6,0.0,-0.9864,1e-05,1.89397]
[1779953405718,46.48,73146.6,0.0,-0.9864,1e-05,1.89397]
[1779953406076,46.48,73146.6,0.0,-0.9864,1e-05,1.89397]
[1779953406223,46.48,73146.6,0.0,-0.9864,1e-05,1.89397]
[1779953406410,46.48,73146.43,0.0,-0.9864,1e-05,1.89383]
[1779953409431,46.48,73149.36,0.0,-0.98636,1e-05,1.89918]
[1779953410925,46.48,73150.53,0.0,-0.98634,1e-05,1.90129]
[1779953410967,46.48,73150.53,0.0,-0.98634,1e-05,1.90129]
[1779953411054,46.48,73150.53,0.0,-0.98634,1e-05,1.90129]
[1779953411227,46.48,73150.53,0.0,-0.98634,1e-05,1.90129]
[1779953411448,46.48,73150.2,0.0,-0.98635,1e-05,1.90087]
[1779953416482,46.48,73150.15,0.0,-0.98634,1e-05,1.90146]
[1779953421518,46.49,73150.77,0.0,-0.98633,1e-05,1.90317]
[1779953426487,46.49,73151.02,0.0,-0.98632,1e-05,1.90412]
[1779953426553,46.49,73151.21,0.0,-0.98632,1e-05,1.90458]
[1779953426676,46.49,73151.21,0.0,-0.98632,1e-05,1.90458]
[1779953426720,46.49,73151.21,0.0,-0.98632,1e-05,1.90458]
[1779953427560,46.49,73150.89,0.0,-0.98632,1e-05,1.90417]
[1779953432595,46.5,73150.73,0.0,-0.98633,1e-05,1.90263]
[1779953435191,46.5,73150.73,0.0,-0.98633,1e-05,1.9029]
[1779953435219,46.5,73150.73,0.0,-0.98633,1e-05,1.9029]
[1779953435279,46.5,73150.73,0.0,-0.98633,1e-05,1.9029]
[1779953435471,46.5,73150.73,0.0,-0.98633,1e-05,1.9029]
[1779953435491,46.5,73150.73,0.0,-0.98633,1e-05,1.90304]
[1779953441918,46.5,73151.29,0.0,-0.98631,1e-05,1.90439]
[1779953441968,46.5,73151.29,0.0,-0.98631,1e-05,1.90439]
[1779953442036,46.5,73151.29,0.0,-0.98631,1e-05,1.90439]
[1779953442221,46.5,73151.29,0.0,-0.98631,1e-05,1.90439]
[1779953442319,46.5,73155.6,0.0,-0.98625,1e-05,1.91208]
[1779953444679,46.5,73158.2,0.0,-0.98621,1e-05,1.91684]
[1779953446693,46.5,73161.44,0.0,-0.98617,1e-05,1.92257]
[1779953448054,46.5,73161.44,0.0,-0.98617,1e-05,1.92257]
[1779953448218,46.5,73161.44,0.0,-0.98617,1e-05,1.92257]
[1779953448314,46.5,73161.44,0.0,-0.98617,1e-05,1.92257]
[1779953448469,46.5,73161.44,0.0,-0.98617,1e-05,1.92257]
[1779953448558,46.51,73162.55,0.0,-0.98615,1e-05,1.92467]
[1779953453745,46.51,73162.66,0.0,-0.98614,1e-05,1.92539]
[1779953459787,46.51,73163.01,0.0,-0.98613,1e-05,1.92663]
[1779953464395,46.51,73162.97,0.0,-0.98613,1e-05,1.92689]
[1779953464468,46.51,73162.97,0.0,-0.98613,1e-05,1.92689]
[1779953464496,46.51,73162.99,0.0,-0.98613,1e-05,1.92714]
[1779953464807,46.51,73162.99,0.0,-0.98613,1e-05,1.92714]
[1779953464970,46.51,73162.99,0.0,-0.98613,1e-05,1.92714]
[1779953472880,46.52,73163.62,0.0,-0.98611,1e-05,1.92907]
[1779953477915,46.52,73163.87,0.0,-0.9861,1e-05,1.93003]
[1779953480936,46.52,73173.15,0.0,-0.98597,1e-05,1.94621]
[1779953482663,46.52,73173.15,0.0,-0.98597,1e-05,1.94621]
[1779953481943,46.52,73175.81,0.0,-0.98593,1e-05,1.95085]
[1779953482720,46.52,73175.81,0.0,-0.98593,1e-05,1.95085]
[1779953483438,46.52,73175.81,0.0,-0.98593,1e-05,1.95085]
[1779953483469,46.52,73175.81,0.0,-0.98593,1e-05,1.95085]
[1779953483484,46.52,73176.68,0.0,-0.98592,1e-05,1.95249]
[1779953489197,46.52,73177.41,0.0,-0.98591,1e-05,1.95401]
[1779953489226,46.52,73177.41,0.0,-0.98591,1e-05,1.95401]
[1779953489303,46.52,73177.41,0.0,-0.98591,1e-05,1.95401]
[1779953489469,46.52,73177.41,0.0,-0.98591,1e-05,1.95401]
[1779953489569,46.53,73177.5,0.0,-0.9859,1e-05,1.9543]
[1779953492029,46.53,73184.96,0.0,-0.98581,1e-05,1.9653]
[1779953493027,46.53,73193.36,0.0,-0.98569,1e-05,1.97989]
[1779953494034,46.53,73193.72,0.0,-0.98568,1e-05,1.98053]
[1779953495606,46.53,73193.72,0.0,-0.98568,1e-05,1.98053]
[1779953495721,46.53,73194.11,0.0,-0.98568,1e-05,1.98122]
[1779953496048,46.53,73193.99,0.0,-0.98568,1e-05,1.98103]
[1779953498060,46.53,73194.21,0.0,-0.98568,1e-05,1.98142]
[1779953498222,46.53,73194.21,0.0,-0.98568,1e-05,1.98142]
[1779953498232,46.53,73197.83,0.0,-0.98563,1e-05,1.98773]
[1779953504104,46.53,73199.55,0.0,-0.9856,1e-05,1.99069]
[1779953505883,46.53,73200.07,0.0,-0.98559,1e-05,1.99158]
[1779953505968,46.53,73200.07,0.0,-0.98559,1e-05,1.99158]
[1779953506209,46.53,73200.07,0.0,-0.98559,1e-05,1.99158]
[1779953506218,46.53,73200.07,0.0,-0.98559,1e-05,1.99158]
[1779953506310,46.53,73200.05,0.0,-0.98559,1e-05,1.99154]
[1779953511154,46.53,73203.76,0.0,-0.98554,1e-05,1.99796]
[1779953513383,46.53,73204.32,0.0,-0.98553,1e-05,1.99891]
[1779953513468,46.53,73204.32,0.0,-0.98553,1e-05,1.99891]
[1779953513535,46.53,73204.32,0.0,-0.98553,1e-05,1.99886]
[1779953514175,46.53,73198.48,0.0,-0.98562,1e-05,1.98865]
[1779953515182,46.53,73183.94,0.0,-0.98583,1e-05,1.96342]
[1779953516189,46.53,73175.25,0.0,-0.98595,1e-05,1.94849]
[1779953517196,46.53,73173.99,0.0,-0.98597,1e-05,1.94639]
[1779953519210,46.53,73175.98,0.0,-0.98594,1e-05,1.94993]
[1779953520244,46.53,73175.98,0.0,-0.98594,1e-05,1.94993]
[1779953520470,46.53,73175.98,0.0,-0.98594,1e-05,1.94993]
[1779953526488,46.53,73176.66,0.0,-0.98592,1e-05,1.95144]
[1779953526718,46.53,73176.66,0.0,-0.98592,1e-05,1.95144]
[1779953526648,46.53,73175.9,0.0,-0.98593,1e-05,1.95025]
[1779953526789,46.53,73175.9,0.0,-0.98593,1e-05,1.95025]
[1779953526972,46.53,73175.9,0.0,-0.98593,1e-05,1.95025]
[1779953527266,46.53,73175.87,0.0,-0.98594,1e-05,1.9502]
[1779953532521,46.53,73175.55,0.0,-0.98594,1e-05,1.94989]
[1779953532718,46.53,73175.55,0.0,-0.98594,1e-05,1.94989]
[1779953532686,46.53,73175.61,0.0,-0.98594,1e-05,1.95013]
[1779953532969,46.53,73175.61,0.0,-0.98594,1e-05,1.95013]
[1779953533309,46.53,73176.33,0.0,-0.98593,1e-05,1.95136]
[1779953538346,46.53,73176.97,0.0,-0.98591,1e-05,1.95278]
[1779953539353,46.53,73179.3,0.0,-0.98588,1e-05,1.95685]
[1779953539822,46.53,73179.3,0.0,-0.98588,1e-05,1.95685]
[1779953539971,46.53,73179.3,0.0,-0.98588,1e-05,1.95685]
[1779953540144,46.53,73179.3,0.0,-0.98588,1e-05,1.95685]
[1779953540219,46.53,73179.3,0.0,-0.98588,1e-05,1.95685]
[1779953540372,46.53,73181.14,0.0,-0.98585,1e-05,1.96009]
[1779953541370,46.53,73184.38,0.0,-0.98581,1e-05,1.96573]
[1779953542377,46.53,73189.37,0.0,-0.98574,1e-05,1.97442]
[1779953543517,46.53,73189.37,0.0,-0.98574,1e-05,1.97442]
[1779953543723,46.53,73189.37,0.0,-0.98574,1e-05,1.97442]
[1779953543618,46.53,73192.39,0.0,-0.98569,1e-05,1.97973]
[1779953543991,46.53,73192.39,0.0,-0.98569,1e-05,1.97973]
[1779953544222,46.53,73192.39,0.0,-0.98569,1e-05,1.97973]
[1779953544392,46.53,73193.07,0.0,-0.98568,1e-05,1.98091]
[1779953546406,46.53,73195.0,0.0,-0.98565,1e-05,1.98429]
[1779953548420,46.53,73196.55,0.0,-0.98563,1e-05,1.98701]
[1779953549270,46.53,73196.55,0.0,-0.98563,1e-05,1.98701]
[1779953549427,46.53,73199.31,0.0,-0.98559,1e-05,1.99183]
[1779953549895,46.53,73199.31,0.0,-0.98559,1e-05,1.99183]
[1779953549970,46.53,73199.31,0.0,-0.98559,1e-05,1.99183]
[1779953550474,46.53,73199.31,0.0,-0.98559,1e-05,1.99183]
[1779953550572,46.53,73199.8,0.0,-0.98558,1e-05,1.99268]
[1779953558490,46.53,73199.86,0.0,-0.9856,1e-05,1.99074]
[1779953559189,46.53,73199.86,0.0,-0.9856,1e-05,1.99074]
[1779953559217,46.53,73199.86,0.0,-0.9856,1e-05,1.99074]
[1779953563346,46.53,73199.9,0.0,-0.9856,1e-05,1.99078]
[1779953563470,46.53,73199.9,0.0,-0.9856,1e-05,1.99078]
[1779953563525,46.53,73201.87,0.0,-0.98557,1e-05,1.9942]
[1779953568560,46.53,73202.65,0.0,-0.98556,1e-05,1.99546]
[1779953571581,46.53,73205.22,0.0,-0.98552,1e-05,1.99989]
[1779953572479,46.53,73205.22,0.0,-0.98552,1e-05,1.99989]
[1779953572652,46.53,73205.22,0.0,-0.98552,1e-05,1.99989]
[1779953572718,46.53,73205.22,0.0,-0.98552,1e-05,1.99989]
[1779953572707,46.53,73205.57,0.0,-0.98552,1e-05,2.00048]
[1779953576753,46.53,73208.28,0.0,-0.98548,1e-05,2.00513]
[1779953576967,46.53,73209.99,0.0,-0.98545,1e-05,2.00809]
[1779953583665,46.53,73212.04,0.0,-0.98543,1e-05,2.01136]
[1779953587276,46.53,73212.04,0.0,-0.98543,1e-05,2.01136]
[1779953587468,46.53,73212.04,0.0,-0.98543,1e-05,2.01136]
[1779953588469,46.53,73212.04,0.0,-0.98543,1e-05,2.01121]
[1779953588557,46.53,73212.04,0.0,-0.98543,1e-05,2.01111]
[1779953589102,46.53,73212.04,0.0,-0.98543,1e-05,2.01111]
[1779953594743,46.53,73212.29,0.0,-0.98543,1e-05,2.01125]
[1779953597548,46.53,73214.36,0.0,-0.9854,1e-05,2.0148]
[1779953597720,46.53,73214.36,0.0,-0.9854,1e-05,2.0148]
[1779953599908,46.53,73213.49,0.0,-0.98541,1e-05,2.01311]
[1779953599969,46.53,73213.49,0.0,-0.98541,1e-05,2.01311]
[1779953600787,46.53,73213.67,0.0,-0.98541,1e-05,2.01338]
[1779953604968,46.53,73211.4,0.0,-0.98545,1e-05,2.00919]
[1779953605217,46.53,73211.4,0.0,-0.98545,1e-05,2.00919]
[1779953605822,46.52,73207.64,0.0,-0.9855,1e-05,2.00255]
[1779953608113,46.52,73208.37,0.0,-0.98549,1e-05,2.0038]
[1779953608217,46.52,73208.37,0.0,-0.98549,1e-05,2.0038]
[1779953608843,46.52,73203.55,0.0,-0.98556,1e-05,1.9953]
[1779953609931,46.52,73203.55,0.0,-0.98556,1e-05,1.9953]
[1779953609968,46.52,73203.55,0.0,-0.98556,1e-05,1.9953]
[1779953610031,46.52,73202.79,0.0,-0.98557,1e-05,1.99395]
[1779953611016,46.52,73202.79,0.0,-0.98557,1e-05,1.99395]
[1779953611220,46.52,73202.79,0.0,-0.98557,1e-05,1.99395]
[1779953611884,46.52,73210.56,0.0,-0.98547,1e-05,2.00551]
[1779953612891,46.52,73210.14,0.0,-0.98548,1e-05,2.00473]
[1779953615269,46.52,73210.14,0.0,-0.98548,1e-05,2.00473]
[1779953615467,46.52,73210.14,0.0,-0.98548,1e-05,2.00473]
[1779953616032,46.52,73212.0,0.0,-0.98545,1e-05,2.00793]
[1779953616216,46.52,73212.0,0.0,-0.98545,1e-05,2.00793]
[1779953616260,46.52,73211.55,0.0,-0.98546,1e-05,2.00709]
[1779953620947,46.52,73206.43,0.0,-0.98554,1e-05,1.99791]
[1779953626468,46.52,73207.34,0.0,-0.98552,1e-05,1.99942]
[1779953631991,46.52,73207.41,0.0,-0.98552,1e-05,1.99937]
[1779953632216,46.52,73207.41,0.0,-0.98552,1e-05,1.99937]
[1779953632318,46.52,73207.42,0.0,-0.98552,1e-05,1.99935]
[1779953633871,46.52,73207.48,0.0,-0.98552,1e-05,1.99943]
[1779953633967,46.52,73207.48,0.0,-0.98552,1e-05,1.99943]
[1779953639073,46.52,73208.33,0.0,-0.98551,1e-05,2.0007]
[1779953640707,46.52,73208.33,0.0,-0.98551,1e-05,2.0007]
[1779953640721,46.52,73208.33,0.0,-0.98551,1e-05,2.0007]
[1779953640796,46.52,73208.33,0.0,-0.98551,1e-05,2.0007]
[1779953640819,46.52,73209.63,0.0,-0.98549,1e-05,2.00291]
[1779953640966,46.52,73209.63,0.0,-0.98549,1e-05,2.00291]
[1779953646122,46.52,73209.45,0.0,-0.9855,1e-05,2.00242]
[1779953651157,46.52,73209.43,0.0,-0.9855,1e-05,2.0022]
[1779953657198,46.52,73209.59,0.0,-0.9855,1e-05,2.00225]
[1779953659343,46.52,73208.88,0.0,-0.98551,1e-05,2.00096]
[1779953659470,46.52,73208.88,0.0,-0.98551,1e-05,2.00096]
[1779953667269,46.51,73209.7,0.0,-0.9855,1e-05,2.00205]
[1779953667891,46.51,73209.7,0.0,-0.9855,1e-05,2.00205]
[1779953667964,46.51,73209.7,0.0,-0.9855,1e-05,2.00205]
[1779953667970,46.51,73209.7,0.0,-0.9855,1e-05,2.00205]
[1779953668216,46.51,73209.7,0.0,-0.9855,1e-05,2.00205]
[1779953668277,46.51,73210.19,0.0,-0.9855,1e-05,2.00288]
[1779953669283,46.51,73213.29,0.0,-0.98545,1e-05,2.00828]
[1779953670586,46.51,73213.29,0.0,-0.98545,1e-05,2.00828]
[1779953670718,46.51,73213.29,0.0,-0.98545,1e-05,2.00828]
[1779953670819,46.51,73215.98,0.0,-0.98541,1e-05,2.01291]
[1779953671297,46.51,73218.26,0.0,-0.98539,1e-05,2.0149]
[1779953673312,46.51,73221.36,0.0,-0.98535,1e-05,2.02025]
[1779953675326,46.51,73238.32,0.0,-0.9851,1e-05,2.05023]
[1779953676333,46.51,73239.43,0.0,-0.98508,1e-05,2.0521]
[1779953677341,46.51,73234.05,0.0,-0.98516,1e-05,2.04237]
[1779953682141,46.51,73234.19,0.0,-0.98517,1e-05,2.0422]
[1779953682221,46.51,73234.19,0.0,-0.98517,1e-05,2.0422]
[1779953684389,46.51,73238.05,0.0,-0.98511,1e-05,2.04877]
[1779953685571,46.51,73238.05,0.0,-0.98511,1e-05,2.04877]
[1779953685718,46.51,73238.05,0.0,-0.98511,1e-05,2.04877]
[1779953685819,46.51,73237.84,0.0,-0.98512,1e-05,2.04816]
[1779953688417,46.51,73241.06,0.0,-0.98507,1e-05,2.05369]
[1779953689424,46.51,73249.52,0.0,-0.98495,2e-05,2.06874]
[1779953691438,46.5,73250.15,0.0,-0.98494,2e-05,2.06961]
[1779953696247,46.5,73248.72,0.0,-0.98496,1e-05,2.06643]
[1779953696466,46.5,73248.72,0.0,-0.98496,1e-05,2.06643]
[1779953701508,46.5,73250.47,0.0,-0.98495,2e-05,2.06872]
[1779953704529,46.49,73253.82,0.0,-0.9849,2e-05,2.07431]
[1779953705536,46.49,73262.04,0.0,-0.98478,2e-05,2.08903]
[1779953707550,46.49,73263.59,0.0,-0.98476,2e-05,2.0915]
[1779953708358,46.49,73263.59,0.0,-0.98476,2e-05,2.0915]
[1779953708468,46.49,73263.59,0.0,-0.98476,2e-05,2.0915]
[1779953708557,46.5,73269.71,0.0,-0.98466,2e-05,2.10333]
[1779953710572,46.5,73271.81,0.0,-0.98461,2e-05,2.10853]
[1779953715606,46.52,73267.26,0.0,-0.98466,2e-05,2.10327]
[1779953717458,46.52,73266.41,0.0,-0.98467,2e-05,2.1015]
[1779953717470,46.52,73266.41,0.0,-0.98467,2e-05,2.1015]
[1779953719563,46.51,73265.65,0.0,-0.98469,2e-05,2.09969]
[1779953719718,46.51,73265.65,0.0,-0.98469,2e-05,2.09969]
[1779953719786,46.51,73265.65,0.0,-0.98469,2e-05,2.09948]
[1779953721648,46.51,73268.46,0.0,-0.98465,2e-05,2.10417]
[1779953722825,46.51,73268.46,0.0,-0.98465,2e-05,2.10417]
[1779953722971,46.51,73271.03,0.0,-0.98461,2e-05,2.10863]
[1779953728699,46.51,73269.19,0.0,-0.98464,2e-05,2.10478]
[1779953730520,46.51,73268.87,0.0,-0.98464,2e-05,2.10485]
[1779953730712,46.51,73268.87,0.0,-0.98464,2e-05,2.10485]
[1779953730722,46.51,73268.87,0.0,-0.98464,2e-05,2.10485]
[1779953730749,46.51,73268.26,0.0,-0.98465,2e-05,2.10439]
[1779953730966,46.51,73268.26,0.0,-0.98465,2e-05,2.10439]
[1779953736894,46.51,73269.07,0.0,-0.98465,2e-05,2.10355]
[1779953736972,46.51,73269.61,0.0,-0.98465,2e-05,2.10431]
[1779953739776,46.51,73275.1,0.0,-0.98457,2e-05,2.11364]
[1779953741790,46.51,73280.79,0.0,-0.98447,2e-05,2.12534]
[1779953743804,46.52,73287.03,0.0,-0.98436,2e-05,2.13807]
[1779953746825,46.53,73292.5,0.0,-0.98426,2e-05,2.14999]
[1779953747443,46.53,73292.5,0.0,-0.98426,2e-05,2.14999]
[1779953747832,46.53,73287.32,0.0,-0.98434,2e-05,2.14098]
[1779953749846,46.54,73290.11,0.0,-0.98428,2e-05,2.14733]
[1779953750753,46.54,73290.11,0.0,-0.98428,2e-05,2.14733]
[1779953755888,46.55,73288.4,0.0,-0.98428,2e-05,2.1477]
[1779953759502,46.56,73288.19,0.0,-0.98427,2e-05,2.14909]
[1779953759722,46.56,73288.19,0.0,-0.98427,2e-05,2.14909]
[1779953759916,46.56,73288.11,0.0,-0.98427,2e-05,2.14953]
[1779953760923,46.57,73292.37,0.0,-0.98419,2e-05,2.15802]
[1779953761930,46.57,73298.78,0.0,-0.98409,2e-05,2.17053]
[1779953764677,46.57,73299.67,0.0,-0.98406,2e-05,2.17331]
[1779953764722,46.57,73299.67,0.0,-0.98406,2e-05,2.17331]
[1779953769987,46.58,73299.36,0.0,-0.98405,2e-05,2.1752]
[1779953772373,46.58,73299.33,0.0,-0.98405,2e-05,2.17481]
[1779953772467,46.58,73299.33,0.0,-0.98405,2e-05,2.17481]
[1779953774032,46.58,73294.83,0.0,-0.98413,2e-05,2.16544]
[1779953775023,46.58,73289.07,0.0,-0.98422,2e-05,2.15443]
[1779953777038,46.58,73289.74,0.0,-0.98422,2e-05,2.15539]
[1779953777220,46.58,73289.74,0.0,-0.98422,2e-05,2.15539]
[1779953778836,46.57,73290.66,0.0,-0.9842,2e-05,2.15681]
[1779953778968,46.57,73290.66,0.0,-0.9842,2e-05,2.15681]
[1779953778937,46.57,73293.89,0.0,-0.98416,2e-05,2.16222]
[1779953779644,46.57,73293.89,0.0,-0.98416,2e-05,2.16222]
[1779953779719,46.57,73293.89,0.0,-0.98416,2e-05,2.16222]
[1779953781065,46.57,73299.16,0.0,-0.98408,2e-05,2.17144]
[1779953784068,46.57,73299.39,0.0,-0.98408,2e-05,2.17124]
[1779953784219,46.57,73299.39,0.0,-0.98408,2e-05,2.17124]
[1779953785508,46.56,73300.27,0.0,-0.98407,2e-05,2.17258]
[1779953785718,46.56,73300.27,0.0,-0.98407,2e-05,2.17258]
[1779953785820,46.56,73299.13,0.0,-0.98409,2e-05,2.16983]
[1779953789178,46.56,73299.24,0.0,-0.9841,2e-05,2.16943]
[1779953789217,46.56,73299.24,0.0,-0.9841,2e-05,2.16943]
[1779953791136,46.56,73303.14,0.0,-0.98406,2e-05,2.17368]
[1779953792294,46.56,73303.14,0.0,-0.98406,2e-05,2.17368]
[1779953792363,46.56,73303.14,0.0,-0.98406,2e-05,2.17368]
[1779953792469,46.56,73303.14,0.0,-0.98406,2e-05,2.17368]
[1779953792568,46.55,73304.86,0.0,-0.98403,2e-05,2.17658]
[1779953795163,46.55,73308.35,0.0,-0.98399,2e-05,2.18219]
[1779953796441,46.55,73308.35,0.0,-0.98399,2e-05,2.18219]
[1779953796467,46.55,73308.35,0.0,-0.98399,2e-05,2.18219]
[1779953797372,46.55,73308.95,0.0,-0.98398,2e-05,2.183]
[1779953797467,46.55,73308.95,0.0,-0.98398,2e-05,2.183]
[1779953797568,46.55,73309.76,0.0,-0.98397,2e-05,2.1842]
[1779953801444,46.54,73309.62,0.0,-0.98398,2e-05,2.18296]
[1779953801470,46.54,73309.62,0.0,-0.98398,2e-05,2.18296]
[1779953807249,46.53,73308.46,0.0,-0.98402,2e-05,2.17856]
[1779953812284,46.52,73308.61,0.0,-0.98403,2e-05,2.17727]
[1779953814090,46.52,73308.54,0.0,-0.98403,2e-05,2.17682]
[1779953814218,46.52,73308.54,0.0,-0.98403,2e-05,2.17682]
[1779953815674,46.52,73308.62,0.0,-0.98404,2e-05,2.17666]
[1779953815717,46.52,73308.62,0.0,-0.98404,2e-05,2.17666]
[1779953815736,46.52,73308.47,0.0,-0.98404,2e-05,2.17606]
[1779953820616,46.51,73308.49,0.0,-0.98405,2e-05,2.17484]
[1779953820719,46.51,73308.49,0.0,-0.98405,2e-05,2.17484]
[1779953826080,46.51,73307.91,0.0,-0.98408,2e-05,2.17187]
[1779953826230,46.51,73307.91,0.0,-0.98408,2e-05,2.17187]
[1779953826382,46.5,73309.54,0.0,-0.98405,2e-05,2.17462]
[1779953827395,46.5,73309.54,0.0,-0.98405,2e-05,2.17462]
[1779953827471,46.5,73309.54,0.0,-0.98405,2e-05,2.17462]
[1779953831420,46.51,73315.49,0.0,-0.98396,2e-05,2.18596]
[1779953832091,46.51,73315.49,0.0,-0.98396,2e-05,2.18596]
[1779953832220,46.51,73315.49,0.0,-0.98396,2e-05,2.18596]
[1779953834107,46.51,73318.43,0.0,-0.98391,2e-05,2.19171]
[1779953834218,46.51,73318.43,0.0,-0.98391,2e-05,2.19171]
[1779953834441,46.51,73319.14,0.0,-0.98389,2e-05,2.1936]
[1779953839476,46.51,73321.58,0.0,-0.98386,2e-05,2.19733]
[1779953841865,46.51,73321.64,0.0,-0.98386,2e-05,2.19798]
[1779953841967,46.51,73321.64,0.0,-0.98386,2e-05,2.19798]
[1779953845518,46.51,73325.18,0.0,-0.98379,2e-05,2.20553]
[1779953847184,46.51,73327.59,0.0,-0.98375,2e-05,2.21062]
[1779953847217,46.51,73327.59,0.0,-0.98375,2e-05,2.21062]
[1779953848012,46.52,73331.52,0.0,-0.98368,2e-05,2.21908]
[1779953849947,46.52,73331.63,0.0,-0.98368,2e-05,2.21929]
[1779953849968,46.52,73331.63,0.0,-0.98368,2e-05,2.21929]
[1779953850048,46.52,73333.04,0.0,-0.98364,2e-05,2.22296]
[1779953851230,46.52,73333.27,0.0,-0.98364,2e-05,2.2234]
[1779953851467,46.52,73333.27,0.0,-0.98364,2e-05,2.2234]
[1779953854700,46.53,73335.02,0.0,-0.98362,2e-05,2.22605]
[1779953854718,46.53,73335.02,0.0,-0.98362,2e-05,2.22605]
[1779953856425,46.53,73333.15,0.0,-0.98365,2e-05,2.22166]
[1779953856470,46.53,73333.15,0.0,-0.98365,2e-05,2.22166]
[1779953856595,46.52,73333.63,0.0,-0.98365,2e-05,2.22216]
[1779953861630,46.51,73339.17,0.0,-0.98358,2e-05,2.23068]
[1779953862216,46.51,73339.17,0.0,-0.98358,2e-05,2.23068]
[1779953864653,46.51,73344.74,0.0,-0.9835,2e-05,2.24006]
[1779953865339,46.51,73344.74,0.0,-0.9835,2e-05,2.24006]
[1779953867495,46.51,73343.31,0.0,-0.98353,2e-05,2.23647]
[1779953867717,46.51,73343.31,0.0,-0.98353,2e-05,2.23647]
[1779953867817,46.5,73342.07,0.0,-0.98356,2e-05,2.23324]
[1779953869688,46.5,73330.72,0.0,-0.98374,2e-05,2.21122]
[1779953870696,46.5,73327.51,0.0,-0.9838,2e-05,2.20472]
[1779953871283,46.5,73327.51,0.0,-0.9838,2e-05,2.20472]
[1779953871477,46.5,73327.51,0.0,-0.9838,2e-05,2.20472]
[1779953871702,46.5,73328.34,0.0,-0.98379,2e-05,2.20591]
[1779953872709,46.49,73332.49,0.0,-0.98372,2e-05,2.2134]
[1779953874500,46.49,73330.82,0.0,-0.98375,2e-05,2.20986]
[1779953874723,46.49,73327.48,0.0,-0.98381,2e-05,2.20315]
[1779953875679,46.49,73327.48,0.0,-0.98381,2e-05,2.20315]
[1779953876736,46.49,73322.95,0.0,-0.98389,2e-05,2.19385]
[1779953877744,46.49,73314.7,0.0,-0.98402,2e-05,2.17798]
[1779953878751,46.48,73312.06,0.0,-0.98407,2e-05,2.17269]
[1779953879208,46.48,73312.06,0.0,-0.98407,2e-05,2.17269]
[1779953879217,46.48,73312.06,0.0,-0.98407,2e-05,2.17269]
[1779953880029,46.48,73312.06,0.0,-0.98407,2e-05,2.17269]
[1779953879758,46.48,73311.41,0.0,-0.98408,2e-05,2.17115]
[1779953880225,46.48,73311.41,0.0,-0.98408,2e-05,2.17115]
[1779953880765,46.48,73311.15,0.0,-0.98409,2e-05,2.17036]
[1779953882779,46.48,73303.09,0.0,-0.98422,2e-05,2.15472]
[1779953884793,46.48,73298.54,0.0,-0.98429,2e-05,2.1457]
[1779953885475,46.48,73298.54,0.0,-0.98429,2e-05,2.1457]
[1779953885724,46.48,73298.54,0.0,-0.98429,2e-05,2.1457]
[1779953889740,46.47,73300.6,0.0,-0.98427,2e-05,2.14822]
[1779953889969,46.47,73300.6,0.0,-0.98427,2e-05,2.14822]
[1779953890068,46.47,73300.71,0.0,-0.98427,2e-05,2.14816]
[1779953894316,46.46,73302.88,0.0,-0.98425,2e-05,2.15116]
[1779953894470,46.46,73302.88,0.0,-0.98425,2e-05,2.15116]
[1779953899898,46.46,73305.5,0.0,-0.98422,2e-05,2.1545]
[1779953900904,46.46,73308.87,0.0,-0.98417,2e-05,2.16052]
[1779953901374,46.46,73308.87,0.0,-0.98417,2e-05,2.16052]
[1779953901466,46.46,73308.87,0.0,-0.98417,2e-05,2.16052]
[1779953901732,46.46,73308.87,0.0,-0.98417,2e-05,2.16052]
[1779953901966,46.46,73308.87,0.0,-0.98417,2e-05,2.16052]
[1779953901994,46.45,73308.35,0.0,-0.98418,2e-05,2.15928]
[1779953907268,46.45,73309.71,0.0,-0.98417,2e-05,2.1605]
[1779953907471,46.45,73309.71,0.0,-0.98417,2e-05,2.1605]
[1779953912989,46.44,73310.01,0.0,-0.98419,2e-05,2.15736]
[1779953913654,46.44,73310.01,0.0,-0.98419,2e-05,2.15736]
[1779953913734,46.44,73310.01,0.0,-0.98419,2e-05,2.15736]
[1779953913997,46.44,73309.93,0.0,-0.9842,2e-05,2.15695]
[1779953914734,46.44,73309.93,0.0,-0.9842,2e-05,2.15695]
[1779953914970,46.44,73309.93,0.0,-0.9842,2e-05,2.15695]
[1779953917037,46.44,73315.27,0.0,-0.98412,2e-05,2.16613]
[1779953918318,46.44,73316.15,0.0,-0.98411,2e-05,2.1675]
[1779953918469,46.44,73316.15,0.0,-0.98411,2e-05,2.1675]
[1779953919051,46.43,73315.38,0.0,-0.98412,2e-05,2.16578]
[1779953920545,46.43,73315.46,0.0,-0.98412,2e-05,2.16565]
[1779953920718,46.43,73315.46,0.0,-0.98412,2e-05,2.16565]
[1779953924007,46.43,73316.23,0.0,-0.98412,2e-05,2.16626]
[1779953924215,46.43,73316.26,0.0,-0.98412,2e-05,2.16604]
[1779953926269,46.42,73316.34,0.0,-0.98413,2e-05,2.16563]
[1779953926466,46.42,73316.34,0.0,-0.98413,2e-05,2.16563]
[1779953927107,46.42,73316.43,0.0,-0.98413,2e-05,2.16552]
[1779953927865,46.42,73316.43,0.0,-0.98413,2e-05,2.16552]
[1779953927966,46.42,73316.43,0.0,-0.98413,2e-05,2.16552]
[1779953933149,46.42,73315.29,0.0,-0.98416,2e-05,2.16174]
[1779953937805,46.41,73315.19,0.0,-0.98417,2e-05,2.16074]
[1779953937969,46.41,73315.19,0.0,-0.98417,2e-05,2.16074]
[1779953938026,46.41,73315.19,0.0,-0.98417,2e-05,2.1602]
[1779953943219,46.4,73315.46,0.0,-0.98418,2e-05,2.15937]
[1779953948253,46.4,73314.31,0.0,-0.98421,2e-05,2.15591]
[1779953950268,46.4,73319.9,0.0,-0.98412,2e-05,2.16582]
[1779953955303,46.39,73323.19,0.0,-0.98408,2e-05,2.17059]
[1779953958324,46.39,73320.01,0.0,-0.98414,2e-05,2.16379]
[1779953963359,46.38,73314.73,0.0,-0.98424,2e-05,2.15262]
[1779953964366,46.38,73311.6,0.0,-0.98429,2e-05,2.14655]
[1779953967390,46.37,73308.96,0.0,-0.98433,2e-05,2.14096]
[1779953969404,46.37,73311.6,0.0,-0.9843,2e-05,2.14541]
[1779953974439,46.37,73312.64,0.0,-0.98431,2e-05,2.14407]
[1779953979474,46.36,73314.22,0.0,-0.98429,2e-05,2.14582]
[1779953980481,46.36,73308.83,0.0,-0.98438,2e-05,2.13556]
[1779953982495,46.36,73307.17,0.0,-0.98441,2e-05,2.13201]
[1779953988538,46.35,73304.15,0.0,-0.98447,2e-05,2.12502]
[1779953992566,46.35,73302.92,0.0,-0.98449,2e-05,2.12189]
[1779953996928,46.35,73301.93,0.0,-0.98451,2e-05,2.11943]
[1779953996966,46.35,73301.93,0.0,-0.98451,2e-05,2.11943]
[1779953997029,46.34,73297.26,0.0,-0.98459,2e-05,2.11045]
[1779953997601,46.34,73294.66,0.0,-0.98463,2e-05,2.10569]
[1779953999760,46.34,73293.77,0.0,-0.98464,2e-05,2.10387]
[1779953999812,46.34,73291.03,0.0,-0.98469,2e-05,2.09868]
[1779954001636,46.34,73298.18,0.0,-0.98458,2e-05,2.11143]
[1779954003237,46.34,73299.38,0.0,-0.98456,2e-05,2.11344]
[1779954009222,46.33,73298.78,0.0,-0.98458,2e-05,2.11138]
[1779954010699,46.33,73293.36,0.0,-0.98467,2e-05,2.10088]
[1779954011936,46.33,73293.36,0.0,-0.98467,2e-05,2.10088]
[1779954011969,46.33,73293.36,0.0,-0.98467,2e-05,2.10088]
[1779954012043,46.33,73293.3,0.0,-0.98467,2e-05,2.10042]
[1779954017918,46.33,73293.55,0.0,-0.98467,2e-05,2.10019]
[1779954017970,46.33,73293.55,0.0,-0.98467,2e-05,2.10019]
[1779954023790,46.32,73297.98,0.0,-0.98462,2e-05,2.10707]
[1779954025472,46.32,73298.8,0.0,-0.98461,2e-05,2.1084]
[1779954025720,46.32,73298.8,0.0,-0.98461,2e-05,2.1084]
[1779954025947,46.32,73298.8,0.0,-0.98461,2e-05,2.1084]
[1779954025969,46.32,73298.8,0.0,-0.98461,2e-05,2.1084]
[1779954026008,46.32,73298.92,0.0,-0.98461,2e-05,2.10824]
[1779954031848,46.31,73297.74,0.0,-0.98465,2e-05,2.10305]
[1779954033860,46.31,73291.85,0.0,-0.98474,2e-05,2.09192]
[1779954035109,46.31,73291.85,0.0,-0.98474,2e-05,2.09192]
[1779954035218,46.31,73291.85,0.0,-0.98474,2e-05,2.09192]
[1779954035211,46.31,73290.3,0.0,-0.98477,2e-05,2.08876]
[1779954035790,46.31,73290.3,0.0,-0.98477,2e-05,2.08876]
[1779954035968,46.31,73290.3,0.0,-0.98477,2e-05,2.08876]
[1779954041918,46.31,73289.94,0.0,-0.98478,2e-05,2.08718]
[1779954043932,46.31,73285.1,0.0,-0.98486,2e-05,2.07808]
[1779954046860,46.3,73287.39,0.0,-0.98482,2e-05,2.08196]
[1779954046967,46.3,73287.39,0.0,-0.98482,2e-05,2.08196]
[1779954047068,46.3,73288.89,0.0,-0.9848,2e-05,2.08441]
[1779954047445,46.3,73288.89,0.0,-0.9848,2e-05,2.08441]
[1779954047468,46.3,73288.89,0.0,-0.9848,2e-05,2.08441]
[1779954051988,46.3,73292.06,0.0,-0.98476,2e-05,2.08957]
[1779954053912,46.3,73293.17,0.0,-0.98475,2e-05,2.09128]
[1779954053968,46.3,73293.17,0.0,-0.98475,2e-05,2.09128]
[1779954054002,46.3,73293.25,0.0,-0.98475,2e-05,2.09126]
[1779954054382,46.3,73293.25,0.0,-0.98475,2e-05,2.09126]
[1779954054468,46.3,73293.25,0.0,-0.98475,2e-05,2.09126]
[1779954060044,46.29,73294.46,0.0,-0.98474,2e-05,2.09246]
[1779954060533,46.29,73294.46,0.0,-0.98474,2e-05,2.09246]
[1779954060718,46.29,73294.46,0.0,-0.98474,2e-05,2.09246]
[1779954061051,46.29,73294.64,0.0,-0.98474,2e-05,2.09262]
[1779954062732,46.29,73292.43,0.0,-0.98477,2e-05,2.08842]
[1779954062965,46.29,73292.43,0.0,-0.98477,2e-05,2.08842]
[1779954068100,46.29,73291.46,0.0,-0.98479,2e-05,2.0857]
[1779954069710,46.29,73291.35,0.0,-0.9848,2e-05,2.08534]
[1779954069719,46.29,73291.35,0.0,-0.9848,2e-05,2.08534]
[1779954070006,46.29,73291.35,0.0,-0.9848,2e-05,2.08534]
[1779954070218,46.29,73291.35,0.0,-0.9848,2e-05,2.08534]
[1779954070253,46.29,73291.17,0.0,-0.9848,2e-05,2.08486]
[1779954073134,46.28,73288.73,0.0,-0.98484,2e-05,2.07996]
[1779954074384,46.28,73289.54,0.0,-0.98483,2e-05,2.08129]
[1779954074467,46.28,73289.54,0.0,-0.98483,2e-05,2.08129]
[1779954074545,46.28,73289.54,0.0,-0.98483,2e-05,2.08129]
[1779954074717,46.28,73289.54,0.0,-0.98483,2e-05,2.08129]
[1779954075149,46.28,73289.96,0.0,-0.98483,2e-05,2.0819]
[1779954080185,46.28,73291.53,0.0,-0.98481,2e-05,2.08398]
[1779954081764,46.28,73292.78,0.0,-0.98479,2e-05,2.0861]
[1779954081967,46.28,73292.78,0.0,-0.98479,2e-05,2.0861]
[1779954082275,46.28,73292.78,0.0,-0.98479,2e-05,2.0861]
[1779954082279,46.28,73293.89,0.0,-0.98477,2e-05,2.08796]
[1779954082466,46.28,73293.89,0.0,-0.98477,2e-05,2.08796]
[1779954088241,46.27,73294.49,0.0,-0.98477,2e-05,2.08808]
[1779954089481,46.27,73294.51,0.0,-0.98478,2e-05,2.08795]
[1779954089716,46.27,73294.51,0.0,-0.98478,2e-05,2.08795]
[1779954090255,46.27,73295.03,0.0,-0.98477,2e-05,2.08873]
[1779954092368,46.27,73295.25,0.0,-0.98478,2e-05,2.08673]
[1779954092466,46.27,73295.25,0.0,-0.98478,2e-05,2.08673]
[1779954098311,46.26,73293.83,0.0,-0.98481,2e-05,2.08319]
[1779954102042,46.26,73293.62,0.0,-0.98482,2e-05,2.08249]
[1779954102221,46.26,73293.62,0.0,-0.98482,2e-05,2.08249]
[1779954102320,46.26,73293.62,0.0,-0.98482,2e-05,2.08219]
[1779954102945,46.26,73293.62,0.0,-0.98482,2e-05,2.08219]
[1779954102968,46.26,73293.62,0.0,-0.98482,2e-05,2.08219]
[1779954108381,46.26,73295.78,0.0,-0.9848,2e-05,2.08519]
[1779954113416,46.25,73295.36,0.0,-0.98481,2e-05,2.08364]
[1779954118455,46.25,73294.61,0.0,-0.98483,2e-05,2.08152]
[1779954122930,46.25,73295.58,0.0,-0.98482,2e-05,2.08284]
[1779954122966,46.25,73295.58,0.0,-0.98482,2e-05,2.08284]
[1779954123032,46.25,73296.02,0.0,-0.98481,2e-05,2.08349]
[1779954123678,46.25,73296.02,0.0,-0.98481,2e-05,2.08349]
[1779954123719,46.25,73296.02,0.0,-0.98481,2e-05,2.08349]
[1779954127518,46.24,73300.71,0.0,-0.98475,2e-05,2.09127]
[1779954128616,46.24,73300.71,0.0,-0.98475,2e-05,2.09127]
[1779954128717,46.24,73300.71,0.0,-0.98475,2e-05,2.09127]
[1779954128819,46.24,73301.81,0.0,-0.98473,2e-05,2.09312]
[1779954129422,46.24,73301.81,0.0,-0.98473,2e-05,2.09312]
[1779954129469,46.24,73301.81,0.0,-0.98473,2e-05,2.09312]
[1779954131546,46.24,73309.41,0.0,-0.98462,2e-05,2.10653]
[1779954133719,46.24,73310.05,0.0,-0.98461,2e-05,2.10751]
[1779954133968,46.24,73310.05,0.0,-0.98461,2e-05,2.10751]
[1779954134112,46.24,73310.05,0.0,-0.98461,2e-05,2.10751]
[1779954134227,46.24,73310.05,0.0,-0.98461,2e-05,2.10751]
[1779954134319,46.24,73310.2,0.0,-0.98461,2e-05,2.10741]
[1779954140208,46.23,73312.33,0.0,-0.98458,2e-05,2.11057]
[1779954140218,46.23,73312.33,0.0,-0.98458,2e-05,2.11057]
[1779954140305,46.23,73312.65,0.0,-0.98458,2e-05,2.11079]
[1779954140547,46.23,73312.65,0.0,-0.98458,2e-05,2.11079]
[1779954140720,46.23,73312.65,0.0,-0.98458,2e-05,2.11079]
[1779954147017,46.23,73313.4,0.0,-0.98458,2e-05,2.11123]
[1779954147231,46.23,73313.4,0.0,-0.98458,2e-05,2.11123]
[1779954147248,46.23,73313.41,0.0,-0.98458,2e-05,2.11089]
[1779954147462,46.23,73313.41,0.0,-0.98458,2e-05,2.11089]
[1779954147468,46.23,73313.41,0.0,-0.98458,2e-05,2.11089]
[1779954150679,46.22,73316.18,0.0,-0.98454,2e-05,2.11543]
[1779954151890,46.22,73316.18,0.0,-0.98454,2e-05,2.11543]
[1779954151974,46.22,73316.18,0.0,-0.98454,2e-05,2.11543]
[1779954155714,46.22,73319.03,0.0,-0.98452,2e-05,2.11767]
[1779954157004,46.22,73319.03,0.0,-0.98452,2e-05,2.11767]
[1779954157215,46.22,73319.03,0.0,-0.98452,2e-05,2.11767]
[1779954157254,46.22,73319.03,0.0,-0.98453,2e-05,2.1173]
[1779954160066,46.22,73319.48,0.0,-0.98452,2e-05,2.11794]
[1779954160218,46.22,73319.48,0.0,-0.98452,2e-05,2.11794]
[1779954165784,46.21,73323.21,0.0,-0.98447,2e-05,2.12346]
[1779954170819,46.21,73321.4,0.0,-0.98451,2e-05,2.11913]
[1779954172741,46.21,73321.91,0.0,-0.9845,2e-05,2.11988]
[1779954172966,46.21,73321.91,0.0,-0.9845,2e-05,2.11988]
[1779954173059,46.21,73321.87,0.0,-0.98451,2e-05,2.11961]
[1779954173710,46.21,73321.87,0.0,-0.98451,2e-05,2.11961]
[1779954173720,46.21,73321.87,0.0,-0.98451,2e-05,2.11961]
[1779954177849,46.2,73321.39,0.0,-0.98452,2e-05,2.11797]
[1779954177971,46.2,73321.39,0.0,-0.98452,2e-05,2.11797]
[1779954180417,46.2,73322.46,0.0,-0.98451,2e-05,2.11938]
[1779954180466,46.2,73322.46,0.0,-0.98451,2e-05,2.11938]
[1779954180889,46.2,73321.56,0.0,-0.98452,2e-05,2.11753]
[1779954185924,46.19,73321.01,0.0,-0.98454,2e-05,2.11558]
[1779954186907,46.19,73321.01,0.0,-0.98454,2e-05,2.11558]
[1779954186968,46.19,73321.01,0.0,-0.98454,2e-05,2.11558]
[1779954190733,46.19,73321.47,0.0,-0.98454,2e-05,2.11569]
[1779954190969,46.19,73321.47,0.0,-0.98454,2e-05,2.11569]
[1779954191649,46.19,73323.17,0.0,-0.98452,2e-05,2.11864]
[1779954191717,46.19,73323.17,0.0,-0.98452,2e-05,2.11864]
[1779954191966,46.19,73324.55,0.0,-0.9845,2e-05,2.12101]
[1779954197001,46.18,73326.4,0.0,-0.98447,2e-05,2.12346]
[1779954199897,46.18,73326.64,0.0,-0.98447,2e-05,2.12352]
[1779954199969,46.18,73326.64,0.0,-0.98447,2e-05,2.12352]
[1779954205652,46.18,73323.96,0.0,-0.98452,2e-05,2.11759]
[1779954205716,46.18,73323.96,0.0,-0.98452,2e-05,2.11759]
[1779954206046,46.18,73323.96,0.0,-0.98452,2e-05,2.11759]
[1779954206216,46.18,73323.96,0.0,-0.98452,2e-05,2.11759]
[1779954206317,46.18,73324.48,0.0,-0.98452,2e-05,2.11799]
[1779954208077,46.17,73332.8,0.0,-0.98439,2e-05,2.13321]
[1779954209085,46.17,73336.35,0.0,-0.98434,2e-05,2.13963]
[1779954209579,46.17,73336.35,0.0,-0.98434,2e-05,2.13963]
[1779954209719,46.17,73336.35,0.0,-0.98434,2e-05,2.13963]
[1779954209878,46.17,73336.35,0.0,-0.98434,2e-05,2.13963]
[1779954209966,46.17,73336.35,0.0,-0.98434,2e-05,2.13963]
[1779954210092,46.17,73337.95,0.0,-0.98432,2e-05,2.14239]
[1779954211099,46.17,73339.44,0.0,-0.98431,2e-05,2.14283]
[1779954212106,46.17,73343.51,0.0,-0.98425,2e-05,2.1502]
[1779954213369,46.17,73343.51,0.0,-0.98425,2e-05,2.1502]
[1779954213471,46.17,73344.14,0.0,-0.98424,2e-05,2.15089]
[1779954217141,46.16,73346.7,0.0,-0.98421,2e-05,2.15493]
[1779954220089,46.16,73344.94,0.0,-0.98424,2e-05,2.15113]
[1779954220218,46.16,73344.94,0.0,-0.98424,2e-05,2.15113]
[1779954220241,46.16,73343.99,0.0,-0.98426,2e-05,2.14885]
[1779954221764,46.16,73343.7,0.0,-0.98427,2e-05,2.14806]
[1779954221968,46.16,73343.7,0.0,-0.98427,2e-05,2.14806]
[1779954226204,46.15,73346.44,0.0,-0.98423,2e-05,2.15195]
[1779954231239,46.15,73346.67,0.0,-0.98424,2e-05,2.15115]
[1779954231870,46.15,73346.67,0.0,-0.98424,2e-05,2.15115]
[1779954231967,46.15,73346.67,0.0,-0.98424,2e-05,2.15115]
[1779954232246,46.15,73346.57,0.0,-0.98424,2e-05,2.15072]
[1779954232991,46.15,73346.57,0.0,-0.98424,2e-05,2.15072]
[1779954233218,46.15,73346.57,0.0,-0.98424,2e-05,2.15072]
[1779954238288,46.14,73346.52,0.0,-0.98426,2e-05,2.14917]
[1779954241308,46.14,73346.84,0.0,-0.98426,2e-05,2.14929]
[1779954241467,46.14,73346.84,0.0,-0.98426,2e-05,2.14929]
[1779954243684,46.13,73346.89,0.0,-0.98426,2e-05,2.14867]
[1779954243727,46.13,73346.89,0.0,-0.98426,2e-05,2.14867]
[1779954246344,46.13,73347.06,0.0,-0.98427,2e-05,2.14828]
[1779954247357,46.13,73350.72,0.0,-0.98421,2e-05,2.1549]
[1779954248633,46.13,73349.59,0.0,-0.98423,2e-05,2.15253]
[1779954248718,46.13,73349.59,0.0,-0.98423,2e-05,2.15253]
[1779954251385,46.13,73360.55,0.0,-0.98406,2e-05,2.17243]
[1779954252392,46.13,73363.71,0.0,-0.98401,2e-05,2.17814]
[1779954253399,46.12,73367.19,0.0,-0.98396,2e-05,2.18446]
[1779954254705,46.12,73367.66,0.0,-0.98396,2e-05,2.18508]
[1779954255056,46.12,73367.66,0.0,-0.98396,2e-05,2.18508]
[1779954255413,46.12,73370.89,0.0,-0.98391,2e-05,2.19092]
[1779954256420,46.12,73379.2,0.0,-0.98378,2e-05,2.20645]
[1779954257427,46.12,73380.2,0.0,-0.98376,2e-05,2.20805]
[1779954259786,46.12,73379.57,0.0,-0.98378,2e-05,2.2062]
[1779954259967,46.12,73379.57,0.0,-0.98378,2e-05,2.2062]
[1779954265042,46.11,73379.86,0.0,-0.98379,2e-05,2.20516]
[1779954265220,46.11,73379.86,0.0,-0.98379,2e-05,2.20516]
[1779954268504,46.1,73371.63,0.0,-0.98393,2e-05,2.18824]
[1779954269588,46.1,73371.63,0.0,-0.98393,2e-05,2.18824]
[1779954269717,46.1,73371.63,0.0,-0.98393,2e-05,2.18824]
[1779954269818,46.1,73370.38,0.0,-0.98395,2e-05,2.18558]
[1779954270842,46.1,73370.38,0.0,-0.98395,2e-05,2.18558]
[1779954270969,46.1,73370.38,0.0,-0.98395,2e-05,2.18558]
[1779954277382,46.09,73369.18,0.0,-0.984,2e-05,2.17949]
[1779954277471,46.09,73369.18,0.0,-0.984,2e-05,2.17949]
[1779954277483,46.09,73369.19,0.0,-0.98401,2e-05,2.17895]
[1779954278057,46.09,73369.19,0.0,-0.98401,2e-05,2.17895]
[1779954278216,46.09,73369.19,0.0,-0.98401,2e-05,2.17895]
[1779954285183,46.09,73370.0,0.0,-0.984,2e-05,2.17907]
[1779954285218,46.09,73370.0,0.0,-0.984,2e-05,2.17907]
[1779954285284,46.08,73370.05,0.0,-0.98401,2e-05,2.17832]
[1779954287473,46.08,73370.05,0.0,-0.98401,2e-05,2.17832]
[1779954287721,46.08,73370.05,0.0,-0.98401,2e-05,2.17832]
[1779954293682,46.07,73370.43,0.0,-0.98402,2e-05,2.1768]
[1779954295703,46.07,73370.41,0.0,-0.98403,2e-05,2.17649]
[1779954295719,46.07,73370.41,0.0,-0.98403,2e-05,2.17649]
[1779954301519,46.06,73370.13,0.0,-0.98404,2e-05,2.17456]
[1779954301966,46.06,73362.44,0.0,-0.98417,2e-05,2.15951]
[1779954303224,46.06,73362.44,0.0,-0.98417,2e-05,2.15951]
[1779954303319,46.06,73358.54,0.0,-0.98424,2e-05,2.1517]
[1779954303841,46.06,73358.54,0.0,-0.98424,2e-05,2.1517]
[1779954303970,46.06,73358.54,0.0,-0.98424,2e-05,2.1517]
[1779954309479,46.05,73358.18,0.0,-0.98425,2e-05,2.15008]
[1779954309716,46.05,73358.18,0.0,-0.98425,2e-05,2.15008]
[1779954309794,46.05,73358.16,0.0,-0.98425,2e-05,2.14958]
[1779954313247,46.05,73358.29,0.0,-0.98426,2e-05,2.14935]
[1779954313466,46.05,73358.29,0.0,-0.98426,2e-05,2.14935]
[1779954318863,46.04,73357.06,0.0,-0.98429,2e-05,2.14544]
[1779954321956,46.04,73356.18,0.0,-0.98431,2e-05,2.14333]
[1779954321967,46.04,73356.18,0.0,-0.98431,2e-05,2.14333]
[1779954323240,46.04,73355.83,0.0,-0.98431,2e-05,2.14246]
[1779954323466,46.04,73355.83,0.0,-0.98431,2e-05,2.14246]
[1779954323287,46.04,73355.85,0.0,-0.98432,2e-05,2.14204]
[1779954329941,46.03,73356.4,0.0,-0.98432,2e-05,2.14172]
[1779954330676,46.03,73356.4,0.0,-0.98432,2e-05,2.14172]
[1779954330716,46.03,73356.4,0.0,-0.98432,2e-05,2.14172]
[1779954334557,46.03,73355.38,0.0,-0.98436,2e-05,2.13703]
[1779954334567,46.03,73346.42,0.0,-0.9845,2e-05,2.11996]
[1779954334719,46.03,73346.42,0.0,-0.9845,2e-05,2.11996]
[1779954337997,46.02,73340.89,0.0,-0.98459,2e-05,2.10919]
[1779954339004,46.02,73336.99,0.0,-0.98465,2e-05,2.10183]
[1779954339929,46.02,73336.99,0.0,-0.98465,2e-05,2.10183]
[1779954339967,46.02,73336.99,0.0,-0.98465,2e-05,2.10183]
[1779954344393,46.02,73334.22,0.0,-0.9847,2e-05,2.09615]
[1779954344465,46.02,73334.22,0.0,-0.9847,2e-05,2.09615]
[1779954346056,46.02,73330.4,0.0,-0.98476,2e-05,2.08873]
[1779954349843,46.02,73329.66,0.0,-0.98478,2e-05,2.08701]
[1779954349966,46.02,73329.66,0.0,-0.98478,2e-05,2.08701]
[1779954350084,46.02,73328.5,0.0,-0.9848,2e-05,2.08477]
[1779954352690,46.02,73325.99,0.0,-0.98484,2e-05,2.07996]
[1779954352724,46.02,73325.99,0.0,-0.98484,2e-05,2.07996]
[1779954357132,46.01,73318.29,0.0,-0.98496,2e-05,2.06544]
[1779954357791,46.01,73318.29,0.0,-0.98496,2e-05,2.06544]
[1779954357967,46.01,73318.29,0.0,-0.98496,2e-05,2.06544]
[1779954359588,46.01,73318.16,0.0,-0.98496,2e-05,2.0651]
[1779954359717,46.01,73318.15,0.0,-0.98496,2e-05,2.06498]
[1779954360154,46.01,73318.16,0.0,-0.98496,2e-05,2.0649]
[1779954365190,46.01,73321.25,0.0,-0.98492,2e-05,2.07001]
[1779954366640,46.01,73322.06,0.0,-0.98491,2e-05,2.07138]
[1779954366716,46.01,73322.06,0.0,-0.98491,2e-05,2.07138]
[1779954372240,46.01,73322.63,0.0,-0.9849,2e-05,2.07178]
[1779954375319,46.01,73322.27,0.0,-0.98491,2e-05,2.07091]
[1779954375467,46.01,73322.27,0.0,-0.98491,2e-05,2.07091]
[1779954375568,46.0,73319.29,0.0,-0.98496,2e-05,2.06528]
[1779954377275,46.0,73315.1,0.0,-0.98502,2e-05,2.05759]
[1779954377824,46.0,73315.1,0.0,-0.98502,2e-05,2.05759]
[1779954377966,46.0,73315.1,0.0,-0.98502,2e-05,2.05759]
[1779954378282,46.0,73314.93,0.0,-0.98503,2e-05,2.0572]
[1779954382798,46.0,73314.7,0.0,-0.98503,2e-05,2.05641]
[1779954382968,46.0,73314.7,0.0,-0.98503,2e-05,2.05641]
[1779954386338,46.0,73319.01,0.0,-0.98497,2e-05,2.06393]
[1779954387979,46.0,73319.42,0.0,-0.98496,2e-05,2.06459]
[1779954388216,46.0,73319.42,0.0,-0.98496,2e-05,2.06459]
[1779954388352,46.0,73320.65,0.0,-0.98495,2e-05,2.06674]
[1779954390470,46.0,73320.65,0.0,-0.98495,2e-05,2.06674]
[1779954390717,46.0,73320.76,0.0,-0.98495,2e-05,2.06677]
[1779954393399,46.0,73322.07,0.0,-0.98494,2e-05,2.06692]
[1779954393466,46.0,73322.07,0.0,-0.98494,2e-05,2.06692]
[1779954393510,46.0,73327.13,0.0,-0.98487,2e-05,2.07606]
[1779954394983,46.0,73327.41,0.0,-0.98486,2e-05,2.07647]
[1779954395224,46.0,73327.41,0.0,-0.98486,2e-05,2.07647]
[1779954395401,46.0,73327.14,0.0,-0.98487,2e-05,2.07587]
[1779954400436,45.99,73327.21,0.0,-0.98487,2e-05,2.07548]
[1779954404464,45.99,73322.96,0.0,-0.98494,2e-05,2.06734]
[1779954409498,45.99,73321.98,0.0,-0.98496,2e-05,2.06516]
[1779954415608,45.99,73322.4,0.0,-0.98495,2e-05,2.06561]
[1779954419569,45.99,73325.88,0.0,-0.9849,2e-05,2.07149]
[1779954424623,45.98,73328.33,0.0,-0.98487,2e-05,2.07552]
[1779954429654,45.98,73329.95,0.0,-0.98485,2e-05,2.07802]
[1779954431668,45.98,73333.95,0.0,-0.98479,2e-05,2.08515]
[1779954432675,45.98,73338.67,0.0,-0.98472,2e-05,2.09371]
[1779954435696,45.98,73341.1,0.0,-0.98468,2e-05,2.09782]
[1779954441738,45.98,73341.19,0.0,-0.98469,2e-05,2.09725]
[1779954444414,45.98,73341.07,0.0,-0.98469,2e-05,2.09691]
[1779954445218,45.97,73340.6,0.0,-0.9847,2e-05,2.0958]
[1779954445766,45.97,73334.16,0.0,-0.9848,2e-05,2.08386]
[1779954448450,45.97,73332.03,0.0,-0.98483,2e-05,2.07987]
[1779954448468,45.97,73332.03,0.0,-0.98483,2e-05,2.07987]
[1779954448524,45.97,73331.61,0.0,-0.98484,2e-05,2.07893]
[1779954453821,45.97,73329.19,0.0,-0.9849,2e-05,2.07203]
[1779954457247,45.97,73328.67,0.0,-0.98491,2e-05,2.07092]
[1779954457466,45.97,73328.67,0.0,-0.98491,2e-05,2.07092]
[1779954462505,45.97,73327.93,0.0,-0.98492,2e-05,2.06927]
[1779954462716,45.97,73327.93,0.0,-0.98492,2e-05,2.06927]
[1779954462885,45.97,73324.39,0.0,-0.98498,2e-05,2.0626]
[1779954464991,45.97,73324.29,0.0,-0.98498,2e-05,2.06236]
[1779954465218,45.97,73324.29,0.0,-0.98498,2e-05,2.06236]
[1779954465318,45.97,73324.37,0.0,-0.98498,2e-05,2.06244]
[1779954472960,45.96,73323.87,0.0,-0.98499,2e-05,2.06099]
[1779954477995,45.96,73323.14,0.0,-0.985,2e-05,2.05933]
[1779954482036,45.96,73314.1,0.0,-0.98514,2e-05,2.0427]
[1779954483043,45.96,73310.28,0.0,-0.9852,1e-05,2.03577]
[1779954485061,45.96,73307.35,0.0,-0.98524,1e-05,2.03045]
[1779954487075,45.96,73302.53,0.0,-0.98532,1e-05,2.02178]
[1779954488082,45.96,73299.88,0.0,-0.98536,1e-05,2.01704]
[1779954490168,45.96,73298.28,0.0,-0.98538,1e-05,2.01419]
[1779954490216,45.96,73298.28,0.0,-0.98538,1e-05,2.01419]
[1779954490269,45.96,73290.35,0.0,-0.9855,1e-05,2.00009]
[1779954491109,45.96,73289.34,0.0,-0.98551,1e-05,1.99833]
[1779954494129,45.96,73286.58,0.0,-0.98555,1e-05,1.99356]
[1779954499446,45.96,73286.82,0.0,-0.98555,1e-05,1.99416]
[1779954501425,45.96,73291.0,0.0,-0.98548,1e-05,2.00165]
[1779954501466,45.96,73291.0,0.0,-0.98548,1e-05,2.00165]
[1779954501567,45.96,73292.18,0.0,-0.98547,1e-05,2.00379]
[1779954503217,45.96,73292.79,0.0,-0.98546,1e-05,2.00487]
[1779954508725,45.96,73291.22,0.0,-0.98548,1e-05,2.00219]
[1779954508966,45.96,73291.5,0.0,-0.98547,1e-05,2.00271]
[1779954509234,45.96,73291.59,0.0,-0.98547,1e-05,2.00289]
[1779954511623,45.96,73291.46,0.0,-0.98547,1e-05,2.00269]
[1779954511717,45.96,73291.46,0.0,-0.98547,1e-05,2.00269]
[1779954517290,45.97,73290.16,0.0,-0.98551,1e-05,1.99864]
[1779954519011,45.97,73289.93,0.0,-0.98551,1e-05,1.9983]
[1779954519210,45.97,73289.93,0.0,-0.98551,1e-05,1.9983]
[1779954519219,45.97,73289.93,0.0,-0.98551,1e-05,1.9983]
[1779954519304,45.97,73289.72,0.0,-0.98551,1e-05,1.99799]
[1779954524339,45.97,73291.49,0.0,-0.98548,1e-05,2.00144]
[1779954525346,45.97,73294.82,0.0,-0.98543,1e-05,2.00742]
[1779954526353,45.97,73299.0,0.0,-0.98537,1e-05,2.0149]
[1779954526795,45.97,73299.0,0.0,-0.98537,1e-05,2.0149]
[1779954526911,45.97,73299.0,0.0,-0.98537,1e-05,2.0149]
[1779954526970,45.97,73299.0,0.0,-0.98537,1e-05,2.0149]
[1779954527360,45.97,73300.81,0.0,-0.98534,1e-05,2.01815]
[1779954531240,45.97,73300.71,0.0,-0.98534,1e-05,2.01798]
[1779954531288,45.97,73300.71,0.0,-0.98534,1e-05,2.01798]
[1779954531467,45.97,73300.71,0.0,-0.98534,1e-05,2.01798]
[1779954531568,45.97,73301.21,0.0,-0.98534,1e-05,2.01887]
[1779954535416,45.97,73308.39,0.0,-0.98523,1e-05,2.03173]
[1779954536424,45.97,73311.38,0.0,-0.98519,1e-05,2.03711]
[1779954538203,45.97,73313.07,0.0,-0.98516,2e-05,2.04013]
[1779954538218,45.97,73313.07,0.0,-0.98516,2e-05,2.04013]
[1779954538438,45.97,73313.08,0.0,-0.98516,2e-05,2.04011]
[1779954539445,45.97,73308.84,0.0,-0.98522,1e-05,2.03244]
[1779954540452,45.97,73302.39,0.0,-0.98532,1e-05,2.02083]
[1779954542569,45.97,73300.38,0.0,-0.98535,1e-05,2.01722]
[1779954542612,45.97,73300.38,0.0,-0.98535,1e-05,2.01722]
[1779954542719,45.97,73300.38,0.0,-0.98535,1e-05,2.01722]
[1779954542668,45.97,73300.13,0.0,-0.98535,1e-05,2.01677]
[1779954548511,45.97,73301.19,0.0,-0.98534,1e-05,2.01869]
[1779954550525,45.97,73303.93,0.0,-0.9853,1e-05,2.02358]
[1779954551534,45.97,73306.8,0.0,-0.98526,1e-05,2.02872]
[1779954552056,45.97,73306.8,0.0,-0.98526,1e-05,2.02872]
[1779954552096,45.97,73306.8,0.0,-0.98526,1e-05,2.02872]
[1779954552216,45.97,73306.8,0.0,-0.98526,1e-05,2.02872]
[1779954552540,45.97,73307.62,0.0,-0.98524,1e-05,2.03017]
[1779954555560,45.97,73303.7,0.0,-0.9853,1e-05,2.02309]
[1779954558310,45.97,73305.99,0.0,-0.98527,1e-05,2.02718]
[1779954558353,45.97,73305.99,0.0,-0.98527,1e-05,2.02718]
[1779954558466,45.97,73305.99,0.0,-0.98527,1e-05,2.02718]
[1779954558581,45.97,73306.61,0.0,-0.98526,1e-05,2.02828]
[1779954563616,45.97,73306.61,0.0,-0.98526,1e-05,2.0282]
[1779954568716,45.97,73304.09,0.0,-0.9853,1e-05,2.02365]
[1779954568756,45.97,73304.09,0.0,-0.9853,1e-05,2.02365]
[1779954568818,45.97,73306.52,0.0,-0.98526,1e-05,2.028]
[1779954568969,45.97,73306.52,0.0,-0.98526,1e-05,2.028]
[1779954570665,45.97,73312.21,0.0,-0.98518,1e-05,2.0382]
[1779954571930,45.97,73313.55,0.0,-0.98517,2e-05,2.03854]
[1779954571967,45.97,73313.55,0.0,-0.98517,2e-05,2.03854]
[1779954572679,45.97,73314.11,0.0,-0.98516,2e-05,2.03952]
[1779954576868,45.97,73314.81,0.0,-0.98515,2e-05,2.04065]
[1779954576912,45.97,73314.81,0.0,-0.98515,2e-05,2.04065]
[1779954576968,45.97,73314.81,0.0,-0.98515,2e-05,2.04065]
[1779954577714,45.97,73314.42,0.0,-0.98516,2e-05,2.03992]
[1779954578721,45.96,73306.92,0.0,-0.98527,1e-05,2.0264]
[1779954579728,45.96,73307.24,0.0,-0.98527,1e-05,2.02696]
[1779954580599,45.96,73307.24,0.0,-0.98527,1e-05,2.02696]
[1779954580601,45.96,73307.24,0.0,-0.98527,1e-05,2.02696]
[1779954580723,45.96,73307.24,0.0,-0.98527,1e-05,2.02696]
[1779954580735,45.96,73306.22,0.0,-0.98528,1e-05,2.02512]
[1779954586457,45.96,73305.9,0.0,-0.98529,1e-05,2.02451]
[1779954586466,45.96,73305.9,0.0,-0.98529,1e-05,2.02451]
[1779954586504,45.96,73305.9,0.0,-0.98529,1e-05,2.02451]
[1779954586719,45.96,73305.9,0.0,-0.98529,1e-05,2.02451]
[1779954586778,45.96,73304.77,0.0,-0.9853,1e-05,2.02247]
[1779954591814,45.96,73306.47,0.0,-0.98528,1e-05,2.02548]
[1779954592533,45.96,73306.47,0.0,-0.98528,1e-05,2.02548]
[1779954592578,45.96,73306.47,0.0,-0.98528,1e-05,2.02548]
[1779954592719,45.96,73306.47,0.0,-0.98528,1e-05,2.02548]
[1779954592821,45.96,73306.42,0.0,-0.98528,1e-05,2.02538]
[1779954597856,45.96,73305.6,0.0,-0.98529,1e-05,2.02385]
[1779954603003,45.96,73305.44,0.0,-0.9853,1e-05,2.02354]
[1779954603220,45.96,73305.44,0.0,-0.9853,1e-05,2.02354]
[1779954603317,45.96,73305.44,0.0,-0.9853,1e-05,2.02353]
[1779954609945,45.96,73303.33,0.0,-0.98533,1e-05,2.01972]
[1779954612227,45.96,73303.26,0.0,-0.98533,1e-05,2.0196]
[1779954612238,45.96,73303.26,0.0,-0.98533,1e-05,2.0196]
[1779954612471,45.96,73303.26,0.0,-0.98533,1e-05,2.0196]
[1779954612576,45.96,73303.25,0.0,-0.98533,1e-05,2.01958]
[1779954618001,45.96,73303.02,0.0,-0.98533,1e-05,2.01918]
[1779954621532,45.96,73303.11,0.0,-0.98533,1e-05,2.01934]
[1779954621639,45.96,73303.11,0.0,-0.98533,1e-05,2.01934]
[1779954621722,45.96,73303.11,0.0,-0.98533,1e-05,2.01934]
[1779954621740,45.96,73303.11,0.0,-0.98533,1e-05,2.01935]
[1779954628072,45.96,73303.06,0.0,-0.98533,1e-05,2.01927]
[1779954629454,45.96,73303.06,0.0,-0.98533,1e-05,2.01927]
[1779954629468,45.96,73303.06,0.0,-0.98533,1e-05,2.01927]
[1779954629567,45.96,73303.06,0.0,-0.98533,1e-05,2.01927]
[1779954629723,45.96,73303.06,0.0,-0.98533,1e-05,2.01927]
[1779954629803,45.96,73302.19,0.0,-0.98534,1e-05,2.01772]
[1779954635124,45.96,73302.95,0.0,-0.98535,1e-05,2.01708]
[1779954637237,45.96,73302.45,0.0,-0.98535,1e-05,2.0162]
[1779954637302,45.96,73302.45,0.0,-0.98535,1e-05,2.0162]
[1779954637469,45.96,73302.45,0.0,-0.98535,1e-05,2.0162]
[1779954637568,45.96,73302.45,0.0,-0.98535,1e-05,2.01621]
[1779954640159,45.96,73291.6,0.0,-0.98551,1e-05,1.99692]
[1779954641166,45.96,73283.18,0.0,-0.98564,1e-05,1.98207]
[1779954642720,45.96,73283.18,0.0,-0.98564,1e-05,1.98207]
[1779954642858,45.96,73283.18,0.0,-0.98564,1e-05,1.98207]
[1779954642732,45.97,73283.27,0.0,-0.98564,1e-05,1.98236]
[1779954642967,45.97,73283.27,0.0,-0.98564,1e-05,1.98236]
[1779954647208,45.97,73280.18,0.0,-0.98568,1e-05,1.97718]
[1779954649558,45.97,73279.99,0.0,-0.98568,1e-05,1.97692]
[1779954649709,45.97,73279.99,0.0,-0.98568,1e-05,1.97692]
[1779954649718,45.97,73279.99,0.0,-0.98568,1e-05,1.97692]
[1779954649775,45.97,73279.96,0.0,-0.98568,1e-05,1.977]
[1779954655266,45.97,73281.37,0.0,-0.98566,1e-05,1.97979]
[1779954656747,45.97,73281.37,0.0,-0.98566,1e-05,1.97979]
[1779954656817,45.97,73280.92,0.0,-0.98566,1e-05,1.97911]
[1779954656966,45.97,73280.92,0.0,-0.98566,1e-05,1.97911]
[1779954657038,45.97,73280.92,0.0,-0.98566,1e-05,1.97911]
[1779954657230,45.97,73280.92,0.0,-0.98566,1e-05,1.97911]
[1779954662314,45.97,73280.17,0.0,-0.98567,1e-05,1.97806]
[1779954667349,45.97,73281.74,0.0,-0.98565,1e-05,1.98108]
[1779954673409,45.97,73282.03,0.0,-0.98564,1e-05,1.98184]
[1779954675560,45.97,73282.17,0.0,-0.98564,1e-05,1.98213]
[1779954675718,45.97,73282.17,0.0,-0.98564,1e-05,1.98213]
[1779954675724,45.97,73282.17,0.0,-0.98564,1e-05,1.98213]
[1779954675791,45.97,73282.46,0.0,-0.98563,1e-05,1.98271]
[1779954675968,45.97,73282.46,0.0,-0.98563,1e-05,1.98271]
[1779954679451,45.97,73274.24,0.0,-0.98575,1e-05,1.96838]
[1779954680338,45.97,73274.24,0.0,-0.98575,1e-05,1.96838]
[1779954680465,45.97,73274.24,0.0,-0.98575,1e-05,1.96838]
[1779954680770,45.97,73274.24,0.0,-0.98575,1e-05,1.96838]
[1779954680871,45.97,73271.88,0.0,-0.98578,1e-05,1.96437]
[1779954680967,45.97,73271.88,0.0,-0.98578,1e-05,1.96437]
[1779954686500,45.98,73271.11,0.0,-0.98579,1e-05,1.96336]
[1779954688446,45.98,73271.08,0.0,-0.98579,1e-05,1.96337]
[1779954688514,45.98,73267.9,0.0,-0.98584,1e-05,1.95788]
[1779954689521,45.98,73272.0,0.0,-0.98578,1e-05,1.96511]
[1779954691919,45.98,73272.0,0.0,-0.98578,1e-05,1.96511]
[1779954692542,45.98,73271.12,0.0,-0.9858,1e-05,1.96178]
[1779954696571,45.98,73277.0,0.0,-0.98572,1e-05,1.97236]
[1779954700604,45.98,73274.4,0.0,-0.98575,1e-05,1.968]
[1779954701111,45.98,73274.4,0.0,-0.98575,1e-05,1.968]
[1779954703614,45.98,73273.05,0.0,-0.98577,1e-05,1.96569]
[1779954703813,45.98,73272.56,0.0,-0.98578,1e-05,1.96501]
[1779954704469,45.98,73272.56,0.0,-0.98578,1e-05,1.96501]
[1779954704627,45.98,73272.59,0.0,-0.98578,1e-05,1.96507]
[1779954709661,45.98,73273.83,0.0,-0.98575,1e-05,1.96761]
[1779954711358,45.98,73273.83,0.0,-0.98575,1e-05,1.96761]
[1779954711469,45.98,73273.83,0.0,-0.98575,1e-05,1.96761]
[1779954711755,45.98,73273.83,0.0,-0.98575,1e-05,1.96761]
[1779954711970,45.98,73273.83,0.0,-0.98575,1e-05,1.96761]
[1779954711817,45.98,73275.66,0.0,-0.98573,1e-05,1.97094]
[1779954714697,45.98,73278.77,0.0,-0.98568,1e-05,1.97657]
[1779954715541,45.98,73278.77,0.0,-0.98568,1e-05,1.97657]
[1779954715600,45.98,73278.77,0.0,-0.98568,1e-05,1.97657]
[1779954715719,45.98,73278.77,0.0,-0.98568,1e-05,1.97657]
[1779954715817,45.99,73280.12,0.0,-0.98566,1e-05,1.97899]
[1779954720515,45.99,73280.18,0.0,-0.98566,1e-05,1.97927]
[1779954720718,45.99,73280.18,0.0,-0.98566,1e-05,1.97927]
[1779954721463,45.99,73280.28,0.0,-0.98566,1e-05,1.97949]
[1779954721717,45.99,73280.28,0.0,-0.98566,1e-05,1.97949]
[1779954721746,45.99,73280.51,0.0,-0.98565,1e-05,1.97994]
[1779954726781,45.99,73274.54,0.0,-0.98574,1e-05,1.96967]
[1779954727962,45.99,73274.54,0.0,-0.98574,1e-05,1.96967]
[1779954727788,45.99,73271.46,0.0,-0.98578,1e-05,1.96434]
[1779954728218,45.99,73271.46,0.0,-0.98578,1e-05,1.96434]
[1779954733830,45.99,73271.53,0.0,-0.98578,1e-05,1.96489]
[1779954734521,45.99,73271.53,0.0,-0.98578,1e-05,1.96489]
[1779954734717,45.99,73271.53,0.0,-0.98578,1e-05,1.96489]
[1779954734837,45.99,73271.69,0.0,-0.98577,1e-05,1.96525]
[1779954737177,45.99,73272.23,0.0,-0.98576,1e-05,1.96633]
[1779954737217,45.99,73272.23,0.0,-0.98576,1e-05,1.96633]
[1779954742893,45.99,73271.85,0.0,-0.98577,1e-05,1.96606]
[1779954743685,45.99,73271.85,0.0,-0.98577,1e-05,1.96606]
[1779954743717,45.99,73271.85,0.0,-0.98577,1e-05,1.96606]
[1779954743787,45.99,73271.85,0.0,-0.98577,1e-05,1.96606]
[1779954743973,45.99,73271.85,0.0,-0.98577,1e-05,1.96606]
[1779954743900,45.99,73270.88,0.0,-0.98578,1e-05,1.96443]
[1779954748935,45.99,73271.15,0.0,-0.98577,1e-05,1.96525]
[1779954751956,46.0,73273.19,0.0,-0.98576,1e-05,1.96701]
[1779954752930,46.0,73273.19,0.0,-0.98576,1e-05,1.96701]
[1779954752965,46.0,73273.19,0.0,-0.98576,1e-05,1.96701]
[1779954753015,46.0,73273.19,0.0,-0.98576,1e-05,1.96701]
[1779954753031,46.0,73272.37,0.0,-0.98577,1e-05,1.96564]
[1779954753219,46.0,73272.37,0.0,-0.98577,1e-05,1.96564]
[1779954756991,46.0,73276.1,0.0,-0.98571,1e-05,1.97244]
[1779954757425,46.0,73276.1,0.0,-0.98571,1e-05,1.97244]
[1779954757468,46.0,73276.1,0.0,-0.98571,1e-05,1.97244]
[1779954757470,46.0,73276.1,0.0,-0.98571,1e-05,1.97244]
[1779954757718,46.0,73276.1,0.0,-0.98571,1e-05,1.97244]
[1779954757998,46.0,73277.0,0.0,-0.9857,1e-05,1.97408]
[1779954761020,46.0,73281.18,0.0,-0.98564,1e-05,1.98159]
[1779954761814,46.0,73281.18,0.0,-0.98564,1e-05,1.98159]
[1779954761967,46.0,73281.18,0.0,-0.98564,1e-05,1.98159]
[1779954762166,46.0,73281.58,0.0,-0.98563,1e-05,1.98233]
[1779954762217,46.0,73281.58,0.0,-0.98563,1e-05,1.98233]
[1779954763034,46.0,73282.18,0.0,-0.98562,1e-05,1.98343]
[1779954769076,46.0,73283.1,0.0,-0.9856,1e-05,1.98527]
[1779954771325,46.0,73283.17,0.0,-0.9856,1e-05,1.98543]
[1779954771467,46.0,73283.17,0.0,-0.9856,1e-05,1.98543]
[1779954774112,46.0,73285.14,0.0,-0.98557,1e-05,1.98906]
[1779954775663,46.0,73285.14,0.0,-0.98557,1e-05,1.98906]
[1779954775717,46.0,73285.14,0.0,-0.98557,1e-05,1.98906]
[1779954775922,46.0,73285.14,0.0,-0.98557,1e-05,1.98906]
[1779954775968,46.0,73285.14,0.0,-0.98557,1e-05,1.98906]
[1779954775968,46.0,73285.67,0.0,-0.98557,1e-05,1.99006]
[1779954776126,46.0,73285.71,0.0,-0.98556,1e-05,1.99013]
[1779954778140,46.0,73290.51,0.0,-0.98549,1e-05,1.99869]
[1779954781789,46.0,73291.31,0.0,-0.98548,1e-05,2.00014]
[1779954781968,46.0,73291.31,0.0,-0.98548,1e-05,2.00014]
[1779954787203,46.0,73292.34,0.0,-0.98547,1e-05,2.00207]
[1779954791772,46.0,73292.37,0.0,-0.98546,1e-05,2.00217]
[1779954791886,46.0,73292.37,0.0,-0.98546,1e-05,2.00217]
[1779954791968,46.0,73292.37,0.0,-0.98546,1e-05,2.00217]
[1779954791981,46.0,73292.48,0.0,-0.98546,1e-05,2.0024]
[1779954794252,46.0,73289.54,0.0,-0.98551,1e-05,1.99722]
[1779954795803,46.0,73289.54,0.0,-0.98551,1e-05,1.99722]
[1779954795966,46.0,73289.54,0.0,-0.98551,1e-05,1.99722]
[1779954796051,46.0,73289.54,0.0,-0.98551,1e-05,1.99722]
[1779954796065,46.0,73289.3,0.0,-0.98551,1e-05,1.99685]
[1779954796218,46.0,73289.3,0.0,-0.98551,1e-05,1.99685]
[1779954796266,46.0,73286.46,0.0,-0.98555,1e-05,1.99182]
[1779954797274,46.0,73284.23,0.0,-0.98558,1e-05,1.98791]
[1779954800573,46.0,73284.59,0.0,-0.98558,1e-05,1.98863]
[1779954800705,46.0,73284.59,0.0,-0.98558,1e-05,1.98863]
[1779954800722,46.0,73284.59,0.0,-0.98558,1e-05,1.98863]
[1779954800806,46.0,73285.91,0.0,-0.98556,1e-05,1.99103]
[1779954801302,46.0,73289.54,0.0,-0.9855,1e-05,1.99746]
[1779954805311,46.0,73290.87,0.0,-0.98548,1e-05,1.99988]
[1779954805466,46.0,73290.87,0.0,-0.98548,1e-05,1.99988]
[1779954805475,46.0,73290.87,0.0,-0.98548,1e-05,1.99988]
[1779954805722,46.0,73290.87,0.0,-0.98548,1e-05,1.99988]
[1779954805810,46.0,73291.26,0.0,-0.98548,1e-05,2.00061]
[1779954810365,46.0,73293.15,0.0,-0.98545,1e-05,2.00404]
[1779954811144,46.0,73293.15,0.0,-0.98545,1e-05,2.00404]
[1779954811220,46.0,73293.15,0.0,-0.98545,1e-05,2.00404]
[1779954811458,46.0,73293.15,0.0,-0.98545,1e-05,2.00404]
[1779954811465,46.0,73293.15,0.0,-0.98545,1e-05,2.00404]
[1779954811509,46.0,73296.1,0.0,-0.98542,1e-05,2.00727]
[1779954814392,46.0,73293.67,0.0,-0.98546,1e-05,2.00296]
[1779954817554,46.0,73292.6,0.0,-0.98547,1e-05,2.00109]
[1779954817717,46.0,73292.6,0.0,-0.98547,1e-05,2.00109]
[1779954817770,46.0,73292.6,0.0,-0.98547,1e-05,2.00109]
[1779954817975,46.0,73292.6,0.0,-0.98547,1e-05,2.00109]
[1779954818027,46.0,73292.63,0.0,-0.98547,1e-05,2.00118]
[1779954824094,46.0,73293.26,0.0,-0.98546,1e-05,2.00233]
[1779954824219,46.01,73293.22,0.0,-0.98546,1e-05,2.00229]
[1779954824463,46.01,73288.18,0.0,-0.98554,1e-05,1.99336]
[1779954825469,46.01,73285.97,0.0,-0.98557,1e-05,1.98948]
[1779954830109,46.01,73285.56,0.0,-0.98557,1e-05,1.98885]
[1779954830218,46.01,73285.49,0.0,-0.98557,1e-05,1.98879]
[1779954830505,46.01,73285.38,0.0,-0.98557,1e-05,1.98859]
[1779954835540,46.01,73285.29,0.0,-0.98557,1e-05,1.98858]
[1779954836321,46.01,73285.29,0.0,-0.98557,1e-05,1.98858]
[1779954836467,46.01,73285.29,0.0,-0.98557,1e-05,1.98858]
[1779954837562,46.01,73287.68,0.0,-0.98554,1e-05,1.99283]
[1779954837719,46.01,73287.68,0.0,-0.98554,1e-05,1.99283]
[1779954837820,46.01,73288.58,0.0,-0.98553,1e-05,1.99446]
[1779954840883,46.01,73289.19,0.0,-0.98552,1e-05,1.99556]
[1779954840965,46.01,73289.19,0.0,-0.98552,1e-05,1.99556]
[1779954845815,46.01,73289.35,0.0,-0.98551,1e-05,1.9959]
[1779954845966,46.01,73289.35,0.0,-0.98551,1e-05,1.9959]
[1779954848854,46.01,73290.5,0.0,-0.9855,1e-05,1.99797]
[1779954848966,46.01,73290.5,0.0,-0.9855,1e-05,1.99797]
[1779954849067,46.01,73290.99,0.0,-0.98549,1e-05,1.99885]
[1779954854673,46.01,73291.31,0.0,-0.98548,1e-05,1.99945]
[1779954855274,46.01,73291.31,0.0,-0.98548,1e-05,1.99945]
[1779954855467,46.01,73291.31,0.0,-0.98548,1e-05,1.99945]
[1779954860715,46.01,73291.86,0.0,-0.98548,1e-05,2.00045]
[1779954865752,46.01,73291.14,0.0,-0.98549,1e-05,1.99918]
[1779954868036,46.01,73291.07,0.0,-0.98549,1e-05,1.99906]
[1779954868069,46.01,73291.07,0.0,-0.98549,1e-05,1.99907]
[1779954868216,46.01,73291.07,0.0,-0.98549,1e-05,1.99907]
[1779954868773,46.01,73288.12,0.0,-0.98553,1e-05,1.99384]
[1779954870216,46.01,73289.67,0.0,-0.98551,1e-05,1.99659]
[1779954871794,46.01,73294.25,0.0,-0.98545,1e-05,2.00272]
[1779954872801,46.01,73300.03,0.0,-0.98537,1e-05,2.01301]
[1779954874815,46.01,73298.63,0.0,-0.98539,1e-05,2.01049]
[1779954878183,46.01,73297.86,0.0,-0.9854,1e-05,2.00907]
[1779954878217,46.01,73297.86,0.0,-0.9854,1e-05,2.00907]
[1779954878313,46.01,73297.86,0.0,-0.9854,1e-05,2.00907]
[1779954878467,46.01,73297.86,0.0,-0.9854,1e-05,2.00907]
[1779954878843,46.01,73297.79,0.0,-0.9854,1e-05,2.00892]
[1779954882872,46.01,73303.13,0.0,-0.98532,1e-05,2.01841]
[1779954885913,46.01,73303.17,0.0,-0.98532,1e-05,2.01844]
[1779954885964,46.01,73303.17,0.0,-0.98532,1e-05,2.01844]
[1779954891935,46.01,73301.41,0.0,-0.98535,1e-05,2.01517]
[1779954893507,46.01,73301.3,0.0,-0.98535,1e-05,2.01496]
[1779954893723,46.01,73301.3,0.0,-0.98535,1e-05,2.01496]
[1779954894188,46.01,73301.3,0.0,-0.98535,1e-05,2.01496]
[1779954894219,46.01,73301.3,0.0,-0.98535,1e-05,2.01496]
[1779954894956,46.01,73301.37,0.0,-0.98535,1e-05,2.01507]
[1779954899648,46.01,73303.35,0.0,-0.98532,1e-05,2.01857]
[1779954899716,46.01,73303.35,0.0,-0.98532,1e-05,2.01857]
[1779954903012,46.01,73307.51,0.0,-0.98526,1e-05,2.02597]
[1779954904163,46.01,73307.51,0.0,-0.98526,1e-05,2.02597]
[1779954904226,46.01,73306.47,0.0,-0.98528,1e-05,2.02409]
[1779954904466,46.01,73306.47,0.0,-0.98528,1e-05,2.02409]
[1779954904716,46.01,73306.47,0.0,-0.98528,1e-05,2.02409]
[1779954905026,46.01,73306.28,0.0,-0.98528,1e-05,2.02373]
[1779954910061,46.01,73308.11,0.0,-0.98525,1e-05,2.02692]
[1779954913706,46.01,73310.27,0.0,-0.98522,1e-05,2.03075]
[1779954913718,46.01,73310.27,0.0,-0.98522,1e-05,2.03075]
[1779954919124,46.0,73315.96,0.0,-0.98514,2e-05,2.04081]
[1779954921142,46.0,73330.29,0.0,-0.98492,2e-05,2.06669]
[1779954922146,46.0,73331.32,0.0,-0.98491,2e-05,2.06848]
[1779954927181,46.0,73331.7,0.0,-0.9849,2e-05,2.06874]
[1779954929790,46.0,73331.52,0.0,-0.98491,2e-05,2.06832]
[1779954929970,46.0,73331.52,0.0,-0.98491,2e-05,2.06832]
[1779954930367,46.0,73331.52,0.0,-0.98491,2e-05,2.06814]
[1779954930465,46.0,73331.52,0.0,-0.98491,2e-05,2.06814]
[1779954931209,46.0,73331.56,0.0,-0.98492,2e-05,2.06605]
[1779954936244,46.0,73324.33,0.0,-0.98504,2e-05,2.05251]
[1779954937251,46.0,73321.14,0.0,-0.98509,2e-05,2.04668]
[1779954938699,46.0,73321.14,0.0,-0.98509,2e-05,2.04668]
[1779954938716,46.0,73321.14,0.0,-0.98509,2e-05,2.04668]
[1779954944300,46.0,73319.42,0.0,-0.98512,2e-05,2.0432]
[1779954946653,46.0,73318.7,0.0,-0.98513,2e-05,2.04185]
[1779954946717,46.0,73318.7,0.0,-0.98513,2e-05,2.04185]
[1779954946853,46.0,73318.7,0.0,-0.98513,2e-05,2.04185]
[1779954946966,46.0,73318.7,0.0,-0.98513,2e-05,2.04185]
[1779954947067,46.0,73318.7,0.0,-0.98513,2e-05,2.04176]
[1779954952715,45.99,73319.5,0.0,-0.98512,2e-05,2.04302]
[1779954952968,45.99,73319.5,0.0,-0.98512,2e-05,2.04302]
[1779954954370,45.99,73315.32,0.0,-0.98518,2e-05,2.03535]
[1779954955377,45.99,73312.62,0.0,-0.98522,1e-05,2.03045]
[1779954956706,45.99,73312.62,0.0,-0.98522,1e-05,2.03045]
[1779954956716,45.99,73312.62,0.0,-0.98522,1e-05,2.03045]
[1779954957014,45.99,73312.62,0.0,-0.98522,1e-05,2.03045]
[1779954957227,45.99,73312.62,0.0,-0.98522,1e-05,2.03045]
[1779954957115,45.99,73313.15,0.0,-0.98521,1e-05,2.03135]
[1779954962426,45.99,73308.95,0.0,-0.98528,1e-05,2.02366]
[1779954965941,45.99,73306.73,0.0,-0.98531,1e-05,2.01966]
[1779954965967,45.99,73306.73,0.0,-0.98531,1e-05,2.01966]
[1779954970482,45.99,73303.14,0.0,-0.98537,1e-05,2.01318]
[1779954972173,45.99,73303.14,0.0,-0.98537,1e-05,2.01318]
[1779954972217,45.99,73303.14,0.0,-0.98537,1e-05,2.01318]
[1779954972418,45.99,73303.05,0.0,-0.98537,1e-05,2.01302]
[1779954972467,45.99,73303.05,0.0,-0.98537,1e-05,2.01302]
[1779954972480,45.99,73303.05,0.0,-0.98537,1e-05,2.01302]
[1779954977760,45.99,73302.99,0.0,-0.98537,1e-05,2.01292]
[1779954977967,45.99,73302.99,0.0,-0.98537,1e-05,2.01292]
[1779954981331,45.99,73302.06,0.0,-0.98538,1e-05,2.01126]
[1779954981466,45.99,73302.06,0.0,-0.98538,1e-05,2.01126]
[1779954981721,45.99,73302.06,0.0,-0.98538,1e-05,2.01126]
[1779954981965,45.99,73302.06,0.0,-0.98538,1e-05,2.01126]
[1779954982066,45.99,73299.68,0.0,-0.98542,1e-05,2.00703]
[1779954987603,45.99,73297.55,0.0,-0.98545,1e-05,2.00332]
[1779954989595,45.99,73297.54,0.0,-0.98545,1e-05,2.00332]
[1779954989718,45.99,73297.54,0.0,-0.98545,1e-05,2.00332]
[1779954995660,45.99,73298.56,0.0,-0.98545,1e-05,2.00321]
[1779954997704,45.99,73298.92,0.0,-0.98544,1e-05,2.00387]
[1779954997719,45.99,73298.92,0.0,-0.98544,1e-05,2.00387]
[1779954997913,45.99,73298.92,0.0,-0.98544,1e-05,2.00387]
[1779954997966,45.99,73298.92,0.0,-0.98544,1e-05,2.00387]
[1779954998011,45.99,73299.13,0.0,-0.98544,1e-05,2.00427]
[1779955002710,45.99,73301.8,0.0,-0.9854,1e-05,2.00905]
[1779955003489,45.99,73301.8,0.0,-0.9854,1e-05,2.00905]
[1779955003729,45.99,73301.8,0.0,-0.9854,1e-05,2.00905]
[1779955009759,45.99,73304.32,0.0,-0.98536,1e-05,2.01354]
[1779955014793,45.99,73303.4,0.0,-0.98537,1e-05,2.01189]
[1779955016029,45.99,73303.4,0.0,-0.98537,1e-05,2.01189]
[1779955016218,45.99,73303.4,0.0,-0.98537,1e-05,2.01189]
[1779955016777,45.99,73303.26,0.0,-0.98538,1e-05,2.01164]
[1779955016968,45.99,73303.26,0.0,-0.98538,1e-05,2.01164]
[1779955017038,45.99,73303.15,0.0,-0.98538,1e-05,2.01145]
[1779955024863,45.99,73303.67,0.0,-0.98537,1e-05,2.0124]
[1779955026882,45.99,73309.88,0.0,-0.98528,1e-05,2.02351]
[1779955028298,45.99,73309.88,0.0,-0.98528,1e-05,2.02351]
[1779955028317,45.99,73314.89,0.0,-0.9852,1e-05,2.03248]
[1779955028466,45.99,73314.89,0.0,-0.9852,1e-05,2.03248]
[1779955030911,45.99,73319.35,0.0,-0.98514,2e-05,2.04044]
[1779955031575,45.99,73319.35,0.0,-0.98514,2e-05,2.04044]
[1779955031717,45.99,73319.35,0.0,-0.98514,2e-05,2.04044]
[1779955031918,45.99,73319.54,0.0,-0.98513,2e-05,2.04073]
[1779955036768,45.99,73321.47,0.0,-0.98511,2e-05,2.04404]
[1779955036969,45.99,73321.47,0.0,-0.98511,2e-05,2.04404]
[1779955042995,45.99,73321.92,0.0,-0.9851,2e-05,2.04451]
[1779955051052,45.99,73322.22,0.0,-0.98512,2e-05,2.04252]
[1779955054930,45.99,73322.22,0.0,-0.98512,2e-05,2.04241]
[1779955054968,45.99,73322.22,0.0,-0.98512,2e-05,2.04241]
[1779955055399,45.99,73322.63,0.0,-0.98511,2e-05,2.04305]
[1779955055468,45.99,73322.63,0.0,-0.98511,2e-05,2.04305]
[1779955056087,45.99,73322.53,0.0,-0.98511,2e-05,2.04281]
[1779955059108,45.99,73330.42,0.0,-0.985,2e-05,2.05693]
[1779955060115,45.99,73330.42,0.0,-0.985,2e-05,2.05693]
[1779955060218,45.99,73330.42,0.0,-0.985,2e-05,2.05693]
[1779955060319,45.99,73332.02,0.0,-0.98497,2e-05,2.05976]
[1779955066156,45.98,73332.17,0.0,-0.98497,2e-05,2.05952]
[1779955068144,45.98,73333.13,0.0,-0.98496,2e-05,2.06118]
[1779955068218,45.98,73333.13,0.0,-0.98496,2e-05,2.06118]
[1779955068525,45.98,73333.84,0.0,-0.98495,2e-05,2.06239]
[1779955068721,45.98,73333.84,0.0,-0.98495,2e-05,2.06239]
[1779955069178,45.98,73333.69,0.0,-0.98495,2e-05,2.06204]
[1779955071192,45.98,73336.34,0.0,-0.98491,2e-05,2.06669]
[1779955074042,45.98,73336.58,0.0,-0.98491,2e-05,2.06695]
[1779955074219,45.98,73336.58,0.0,-0.98491,2e-05,2.06695]
[1779955075220,45.98,73339.93,0.0,-0.98486,2e-05,2.07288]
[1779955080255,45.98,73334.58,0.0,-0.98495,2e-05,2.06275]
[1779955081250,45.98,73334.58,0.0,-0.98495,2e-05,2.06275]
[1779955081469,45.98,73333.12,0.0,-0.98497,2e-05,2.06004]
[1779955081884,45.98,73333.12,0.0,-0.98497,2e-05,2.06004]
[1779955081969,45.98,73333.12,0.0,-0.98497,2e-05,2.06004]
[1779955082269,45.98,73333.3,0.0,-0.98497,2e-05,2.06032]
[1779955084283,45.98,73319.32,0.0,-0.98518,2e-05,2.03493]
[1779955085016,45.98,73319.32,0.0,-0.98518,2e-05,2.03493]
[1779955085290,45.98,73314.89,0.0,-0.98525,1e-05,2.02693]
[1779955087533,45.98,73314.3,0.0,-0.98526,1e-05,2.02583]
[1779955093347,45.98,73315.07,0.0,-0.98524,1e-05,2.02711]
[1779955098382,45.98,73316.53,0.0,-0.98522,1e-05,2.02965]
[1779955099388,45.98,73316.53,0.0,-0.98522,1e-05,2.02965]
[1779955099468,45.98,73316.45,0.0,-0.98522,1e-05,2.02949]
[1779955099923,45.98,73316.45,0.0,-0.98522,1e-05,2.02949]
[1779955099970,45.98,73316.45,0.0,-0.98522,1e-05,2.02949]
[1779955102411,45.98,73317.34,0.0,-0.98521,1e-05,2.03104]
[1779955103418,45.98,73322.52,0.0,-0.98513,2e-05,2.04035]
[1779955104669,45.98,73322.52,0.0,-0.98513,2e-05,2.04035]
[1779955104721,45.98,73322.52,0.0,-0.98513,2e-05,2.04035]
[1779955106599,45.98,73325.26,0.0,-0.98509,2e-05,2.04523]
[1779955108099,45.98,73325.34,0.0,-0.98509,2e-05,2.04533]
[1779955108218,45.98,73325.34,0.0,-0.98509,2e-05,2.04533]
[1779955108318,45.97,73326.02,0.0,-0.98508,2e-05,2.04647]
[1779955111206,45.97,73326.09,0.0,-0.98508,2e-05,2.04658]
[1779955111216,45.97,73326.09,0.0,-0.98508,2e-05,2.04658]
[1779955111218,45.97,73319.79,0.0,-0.98519,2e-05,2.03314]
[1779955111474,45.97,73323.39,0.0,-0.98514,2e-05,2.03963]
[1779955113488,45.97,73326.79,0.0,-0.98509,2e-05,2.04574]
[1779955115004,45.97,73326.79,0.0,-0.98509,2e-05,2.04574]
[1779955115219,45.97,73326.79,0.0,-0.98509,2e-05,2.04574]
[1779955115472,45.97,73326.79,0.0,-0.98509,2e-05,2.0457]
[1779955115722,45.97,73326.79,0.0,-0.98509,2e-05,2.0457]
[1779955115769,45.97,73328.38,0.0,-0.98506,2e-05,2.04857]
[1779955117395,45.97,73328.38,0.0,-0.98506,2e-05,2.04857]
[1779955117468,45.97,73330.31,0.0,-0.98503,2e-05,2.05204]
[1779955117516,45.97,73333.53,0.0,-0.98499,2e-05,2.05785]
[1779955123044,45.97,73335.75,0.0,-0.98495,2e-05,2.06171]
[1779955123220,45.97,73335.75,0.0,-0.98495,2e-05,2.06171]
[1779955123462,45.97,73336.34,0.0,-0.98494,2e-05,2.06269]
[1779955123721,45.97,73336.34,0.0,-0.98494,2e-05,2.06269]
[1779955123819,45.97,73337.81,0.0,-0.98492,2e-05,2.06536]
[1779955127702,45.97,73340.36,0.0,-0.98488,2e-05,2.06985]
[1779955127719,45.97,73340.36,0.0,-0.98488,2e-05,2.06985]
[1779955131620,45.97,73343.4,0.0,-0.98484,2e-05,2.07512]
[1779955133311,45.97,73343.4,0.0,-0.98484,2e-05,2.07512]
[1779955133467,45.97,73344.03,0.0,-0.98483,2e-05,2.07615]
[1779955133819,45.97,73344.03,0.0,-0.98483,2e-05,2.07615]
[1779955133979,45.97,73344.03,0.0,-0.98483,2e-05,2.07615]
[1779955134068,45.97,73344.23,0.0,-0.98483,2e-05,2.07651]
[1779955139080,45.97,73345.64,0.0,-0.98481,2e-05,2.07884]
[1779955139217,45.97,73345.64,0.0,-0.98481,2e-05,2.07884]
[1779955140595,45.97,73346.35,0.0,-0.9848,2e-05,2.08001]
[1779955141722,45.97,73346.92,0.0,-0.98479,2e-05,2.08099]
[1779955143706,45.97,73352.02,0.0,-0.98472,2e-05,2.09014]
[1779955148741,45.96,73354.59,0.0,-0.98468,2e-05,2.09441]
[1779955153723,45.96,73356.31,0.0,-0.98466,2e-05,2.09719]
[1779955153967,45.96,73356.31,0.0,-0.98466,2e-05,2.09719]
[1779955159818,45.96,73356.33,0.0,-0.98466,2e-05,2.0965]
[1779955164853,45.96,73355.89,0.0,-0.98467,2e-05,2.09518]
[1779955169888,45.95,73356.77,0.0,-0.98466,2e-05,2.0963]
[1779955171901,45.95,73360.36,0.0,-0.98462,2e-05,2.10062]
[1779955175930,45.95,73363.14,0.0,-0.98459,2e-05,2.1053]
[1779955180965,45.95,73365.31,0.0,-0.98456,2e-05,2.10874]
[1779955182979,45.95,73369.29,0.0,-0.9845,2e-05,2.11588]
[1779955183986,45.95,73375.41,0.0,-0.9844,2e-05,2.12714]
[1779955185122,45.95,73375.41,0.0,-0.9844,2e-05,2.12714]
[1779955185182,45.95,73378.82,0.0,-0.98435,2e-05,2.13318]
[1779955191035,45.94,73379.19,0.0,-0.98435,2e-05,2.13304]
[1779955196072,45.94,73376.79,0.0,-0.9844,2e-05,2.12771]
[1779955197079,45.94,73372.99,0.0,-0.98446,2e-05,2.12047]
[1779955199720,45.94,73371.61,0.0,-0.98448,2e-05,2.11759]
[1779955201107,45.94,73375.37,0.0,-0.98443,2e-05,2.12445]
[1779955201563,45.94,73375.37,0.0,-0.98443,2e-05,2.12445]
[1779955200164,45.94,73375.37,0.0,-0.98443,2e-05,2.12445]
[1779955212802,45.94,73375.37,0.0,-0.98443,2e-05,2.12445]
[1779955213191,45.94,73367.46,0.0,-0.98455,2e-05,2.10974]
[1779955217248,45.94,73363.43,0.0,-0.98461,2e-05,2.10228]
[1779955217730,45.94,73363.43,0.0,-0.98461,2e-05,2.10228]
[1779955218260,45.94,73355.98,0.0,-0.98473,2e-05,2.08854]
[1779955221352,45.94,73351.92,0.0,-0.98479,2e-05,2.08108]
[1779955222363,45.94,73347.4,0.0,-0.98486,2e-05,2.07281]
[1779955223372,45.94,73342.0,0.0,-0.98494,2e-05,2.06295]
[1779955225386,45.94,73339.08,0.0,-0.98499,2e-05,2.05763]
[1779955226392,45.94,73333.49,0.0,-0.98507,2e-05,2.04749]
[1779955227399,45.94,73328.57,0.0,-0.98514,2e-05,2.03859]
[1779955232437,45.94,73325.35,0.0,-0.98521,2e-05,2.03074]
[1779955233444,45.94,73316.82,0.0,-0.98533,1e-05,2.01543]
[1779955235487,45.94,73312.82,0.0,-0.98539,1e-05,2.00828]
[1779955237501,45.94,73320.41,0.0,-0.98528,1e-05,2.02186]
[1779955239515,45.94,73317.85,0.0,-0.98532,1e-05,2.01727]
[1779955243577,45.94,73320.6,0.0,-0.98528,1e-05,2.0222]
[1779955248612,45.94,73320.9,0.0,-0.98527,1e-05,2.02274]
[1779955253647,45.94,73321.27,0.0,-0.98527,1e-05,2.0234]
[1779955257675,45.94,73318.53,0.0,-0.98531,1e-05,2.01849]
[1779955262710,45.94,73316.51,0.0,-0.98534,1e-05,2.01487]
[1779955263717,45.94,73314.93,0.0,-0.98536,1e-05,2.01206]
[1779955268752,45.94,73293.65,0.0,-0.98568,1e-05,1.97444]
[1779955269759,45.94,73287.23,0.0,-0.98577,1e-05,1.96325]
[1779955271210,45.94,73287.23,0.0,-0.98577,1e-05,1.96325]
[1779955271266,45.94,73287.21,0.0,-0.98577,1e-05,1.96343]
[1779955271773,45.94,73279.32,0.0,-0.98588,1e-05,1.94964]
[1779955272780,45.94,73278.05,0.0,-0.9859,1e-05,1.94755]
[1779955275140,45.94,73277.98,0.0,-0.9859,1e-05,1.94756]
[1779955275219,45.94,73277.91,0.0,-0.9859,1e-05,1.94771]
[1779955275801,45.94,73275.09,0.0,-0.98594,1e-05,1.9428]
[1779955280836,45.94,73275.21,0.0,-0.98593,1e-05,1.94372]
[1779955281843,45.94,73280.76,0.0,-0.98585,1e-05,1.95353]
[1779955285872,45.95,73285.93,0.0,-0.98577,1e-05,1.9631]
[1779955288893,45.95,73287.57,0.0,-0.98574,1e-05,1.96631]
[1779955293928,45.95,73288.85,0.0,-0.98573,1e-05,1.96703]
[1779955298963,45.95,73288.48,0.0,-0.98574,1e-05,1.96686]
[1779955302991,45.95,73284.59,0.0,-0.98579,1e-05,1.96041]
[1779955308026,45.96,73284.43,0.0,-0.98579,1e-05,1.96074]
[1779955310040,45.96,73278.28,0.0,-0.98587,1e-05,1.95019]
[1779955311052,45.96,73274.51,0.0,-0.98593,1e-05,1.94374]
[1779955312058,45.96,73265.92,0.0,-0.98605,1e-05,1.92895]
[1779955313223,45.96,73265.92,0.0,-0.98605,1e-05,1.92895]
[1779955313312,45.96,73264.93,0.0,-0.98606,1e-05,1.92737]
[1779955319108,45.96,73253.95,0.0,-0.98621,1e-05,1.90922]
[1779955320115,45.96,73250.32,0.0,-0.98626,1e-05,1.90316]
[1779955322663,45.97,73249.93,0.0,-0.98627,1e-05,1.90266]
[1779955323136,45.97,73251.06,0.0,-0.98625,1e-05,1.90493]
[1779955324720,45.97,73250.0,0.0,-0.98626,1e-05,1.90328]
[1779955331192,45.97,73249.9,0.0,-0.98625,1e-05,1.90429]
[1779955335221,45.98,73247.56,0.0,-0.98628,1e-05,1.90097]
[1779955337235,45.98,73241.96,0.0,-0.98635,1e-05,1.89178]
[1779955338242,45.98,73235.63,0.0,-0.98644,1e-05,1.88122]
[1779955340257,45.98,73234.94,0.0,-0.98645,1e-05,1.88047]
[1779955341263,45.98,73231.37,0.0,-0.9865,1e-05,1.87465]
[1779955343968,45.98,73232.08,0.0,-0.98648,1e-05,1.87628]
[1779955344284,45.99,73225.2,0.0,-0.98658,1e-05,1.8649]
[1779955345291,45.99,73221.35,0.0,-0.98663,1e-05,1.85867]
[1779955347557,45.99,73220.86,0.0,-0.98663,1e-05,1.85809]
[1779955347618,45.99,73219.47,0.0,-0.98665,1e-05,1.85601]
[1779955349723,45.99,73219.03,0.0,-0.98665,1e-05,1.85552]
[1779955350326,45.99,73223.21,0.0,-0.98659,1e-05,1.86304]
[1779955351726,45.99,73223.21,0.0,-0.98659,1e-05,1.86304]
[1779955351333,45.99,73226.16,0.0,-0.98656,1e-05,1.8663]
[1779955353346,46.0,73231.75,0.0,-0.98648,1e-05,1.87619]
[1779955355361,46.0,73238.12,0.0,-0.98639,1e-05,1.88741]
[1779955356367,46.0,73244.03,0.0,-0.9863,1e-05,1.89769]
[1779955358382,46.0,73243.67,0.0,-0.9863,1e-05,1.89748]
[1779955363417,46.01,73241.37,0.0,-0.98633,1e-05,1.89459]
[1779955366438,46.01,73234.24,0.0,-0.98642,1e-05,1.8831]
[1779955368452,46.01,73232.37,0.0,-0.98645,1e-05,1.88039]
[1779955372480,46.02,73237.28,0.0,-0.98637,1e-05,1.88962]
[1779955373487,46.02,73239.95,0.0,-0.98633,1e-05,1.89438]
[1779955378522,46.02,73240.79,0.0,-0.98631,1e-05,1.8968]
[1779955383557,46.03,73241.22,0.0,-0.9863,1e-05,1.8985]
[1779955388592,46.03,73240.02,0.0,-0.9863,1e-05,1.89741]
[1779955392620,46.04,73233.39,0.0,-0.98639,1e-05,1.88699]
[1779955393627,46.04,73225.1,0.0,-0.9865,1e-05,1.8732]
[1779955394636,46.04,73227.61,0.0,-0.98647,1e-05,1.87769]
[1779955395643,46.04,73230.59,0.0,-0.98642,1e-05,1.88299]
[1779955400678,46.05,73230.62,0.0,-0.98641,1e-05,1.88426]
[1779955402692,46.05,73227.71,0.0,-0.98645,1e-05,1.87982]
[1779955407727,46.06,73227.1,0.0,-0.98645,1e-05,1.88016]
[1779955412763,46.06,73229.7,0.0,-0.98641,1e-05,1.88391]
[1779955416791,46.07,73232.57,0.0,-0.98636,1e-05,1.88974]
[1779955420822,46.07,73233.23,0.0,-0.98635,1e-05,1.89178]
[1779955421829,46.07,73232.7,0.0,-0.98635,1e-05,1.89111]
[1779955426867,46.08,73232.94,0.0,-0.98634,1e-05,1.89243]
[1779955429888,46.08,73237.51,0.0,-0.98627,1e-05,1.90073]
[1779955434922,46.08,73238.62,0.0,-0.98625,1e-05,1.90343]
[1779955441972,46.09,73238.37,0.0,-0.98625,1e-05,1.90413]
[1779955442979,46.09,73240.88,0.0,-0.98621,1e-05,1.90858]
[1779955448018,46.09,73241.66,0.0,-0.98619,1e-05,1.91067]
[1779955453050,46.1,73240.77,0.0,-0.9862,1e-05,1.90989]
[1779955458085,46.1,73242.21,0.0,-0.98617,1e-05,1.91308]
[1779955459092,46.1,73235.64,0.0,-0.98626,1e-05,1.90199]
[1779955460099,46.1,73233.09,0.0,-0.9863,1e-05,1.89778]
[1779955462113,46.1,73233.77,0.0,-0.98628,1e-05,1.89926]
[1779955464127,46.1,73236.23,0.0,-0.98625,1e-05,1.90378]
[1779955465134,46.11,73239.3,0.0,-0.9862,1e-05,1.90918]
[1779955469162,46.11,73245.04,0.0,-0.98612,1e-05,1.9196]
[1779955471176,46.11,73250.83,0.0,-0.98605,1e-05,1.92785]
[1779955474197,46.11,73254.11,0.0,-0.986,1e-05,1.93385]
[1779955475725,46.11,73254.11,0.0,-0.986,1e-05,1.93385]
[1779955475771,46.11,73253.06,0.0,-0.98601,1e-05,1.93224]
[1779955476211,46.11,73247.87,0.0,-0.98608,1e-05,1.92341]
[1779955479720,46.11,73247.85,0.0,-0.98608,1e-05,1.9236]
[1779955481725,46.12,73247.82,0.0,-0.98608,1e-05,1.92378]
[1779955481790,46.12,73245.8,0.0,-0.98611,1e-05,1.92042]
[1779955482252,46.12,73240.08,0.0,-0.98619,1e-05,1.91073]
[1779955486281,46.12,73246.21,0.0,-0.9861,1e-05,1.92177]
[1779955487288,46.12,73251.67,0.0,-0.98602,1e-05,1.93129]
[1779955489725,46.12,73251.38,0.0,-0.98602,1e-05,1.93088]
[1779955489781,46.12,73251.87,0.0,-0.98601,1e-05,1.93182]
[1779955493718,46.12,73252.08,0.0,-0.98601,1e-05,1.93246]
[1779955495718,46.12,73252.6,0.0,-0.986,1e-05,1.93354]
[1779955495784,46.12,73256.01,0.0,-0.98595,1e-05,1.93952]
[1779955501387,46.13,73257.73,0.0,-0.98592,1e-05,1.94296]
[1779955506422,46.13,73258.46,0.0,-0.98591,1e-05,1.94456]
[1779955511457,46.13,73256.75,0.0,-0.98593,1e-05,1.94195]
[1779955525556,46.13,73254.54,0.0,-0.98596,1e-05,1.93805]
[1779955526563,46.13,73248.87,0.0,-0.98605,1e-05,1.92782]
[1779955528577,46.12,73255.69,0.0,-0.98595,1e-05,1.93926]
[1779955531598,46.12,73257.73,0.0,-0.98594,1e-05,1.9405]
[1779955534619,46.12,73260.59,0.0,-0.98591,1e-05,1.94413]
[1779955535626,46.11,73263.12,0.0,-0.98588,1e-05,1.94807]
[1779955540661,46.1,73264.39,0.0,-0.98588,1e-05,1.94798]
[1779955543681,46.1,73259.15,0.0,-0.98596,1e-05,1.93754]
[1779955544688,46.09,73255.86,0.0,-0.98601,1e-05,1.93142]
[1779955549724,46.08,73255.75,0.0,-0.98603,1e-05,1.92913]
[1779955550732,46.08,73258.57,0.0,-0.986,1e-05,1.93358]
[1779955552746,46.08,73255.63,0.0,-0.98605,1e-05,1.92766]
[1779955557781,46.07,73255.34,0.0,-0.98607,1e-05,1.92511]
[1779955558788,46.07,73259.76,0.0,-0.98601,1e-05,1.93233]
[1779955559795,46.06,73262.22,0.0,-0.98598,1e-05,1.93616]
[1779955560294,46.06,73262.22,0.0,-0.98598,1e-05,1.93616]
[1779955565837,46.05,73270.63,0.0,-0.98588,1e-05,1.94819]
[1779955566844,46.05,73270.81,0.0,-0.98588,1e-05,1.94806]
[1779955571879,46.04,73271.24,0.0,-0.98589,1e-05,1.94659]
[1779955576915,46.03,73271.47,0.0,-0.98591,1e-05,1.9448]
[1779955581950,46.02,73269.28,0.0,-0.98595,1e-05,1.93887]
[1779955586985,46.01,73269.28,0.0,-0.98597,1e-05,1.93678]
[1779955592023,46.0,73269.81,0.0,-0.986,1e-05,1.93365]
[1779955595048,45.99,73273.11,0.0,-0.98596,1e-05,1.93814]
[1779955597062,45.99,73279.11,0.0,-0.98588,1e-05,1.94774]
[1779955599076,45.99,73281.63,0.0,-0.98584,1e-05,1.9523]
[1779955601723,45.99,73282.13,0.0,-0.98583,1e-05,1.95326]
[1779955601821,45.99,73282.13,0.0,-0.98583,1e-05,1.95326]
[1779955601824,45.99,73281.07,0.0,-0.98585,1e-05,1.95157]
[1779955607132,45.99,73285.2,0.0,-0.98578,1e-05,1.9592]
[1779955609147,45.99,73290.22,0.0,-0.98571,1e-05,1.96815]
[1779955615188,45.99,73290.48,0.0,-0.9857,1e-05,1.96897]
[1779955617202,45.99,73294.37,0.0,-0.98565,1e-05,1.97593]
[1779955622245,46.0,73301.94,0.0,-0.98553,1e-05,1.98956]
[1779955624259,45.99,73304.77,0.0,-0.9855,1e-05,1.99361]
[1779955629294,45.98,73304.39,0.0,-0.98553,1e-05,1.99045]
[1779955634329,45.97,73304.25,0.0,-0.98555,1e-05,1.98777]
[1779955639364,45.97,73304.51,0.0,-0.98554,1e-05,1.98845]
[1779955644399,45.97,73304.8,0.0,-0.98554,1e-05,1.98925]
[1779955649434,45.97,73305.34,0.0,-0.98553,1e-05,1.99044]
[1779955651448,45.97,73312.81,0.0,-0.98543,1e-05,2.00124]
[1779955652455,45.97,73313.23,0.0,-0.98543,1e-05,2.00149]
[1779955654471,45.96,73317.67,0.0,-0.98537,1e-05,2.0084]
[1779955655724,45.96,73317.67,0.0,-0.98537,1e-05,2.0084]
[1779955655772,45.96,73317.67,0.0,-0.98537,1e-05,2.0084]
[1779955655865,45.96,73319.99,0.0,-0.98534,1e-05,2.01204]
[1779955657492,45.96,73322.51,0.0,-0.98531,1e-05,2.0155]
[1779955662527,45.94,73325.99,0.0,-0.98529,1e-05,2.01909]
[1779955666555,45.93,73331.42,0.0,-0.98522,2e-05,2.02668]
[1779955671590,45.92,73331.51,0.0,-0.98524,2e-05,2.02408]
[1779955680653,45.9,73331.19,0.0,-0.98529,1e-05,2.01863]
[1779955683674,45.89,73328.39,0.0,-0.98535,1e-05,2.012]
[1779955684680,45.89,73324.35,0.0,-0.98541,1e-05,2.00426]
[1779955687702,45.88,73321.51,0.0,-0.98547,1e-05,1.99768]
[1779955688709,45.88,73316.18,0.0,-0.98554,1e-05,1.98824]
[1779955689720,45.88,73316.18,0.0,-0.98554,1e-05,1.98824]
[1779955689967,45.88,73316.18,0.0,-0.98554,1e-05,1.98824]
[1779955689975,45.88,73312.06,0.0,-0.9856,1e-05,1.98098]
[1779955695758,45.88,73310.67,0.0,-0.98562,1e-05,1.97887]
[1779955698779,45.88,73308.22,0.0,-0.98566,1e-05,1.97472]
[1779955704821,45.88,73302.13,0.0,-0.98574,1e-05,1.96439]
[1779955709856,45.88,73297.12,0.0,-0.98583,1e-05,1.95393]
[1779955715899,45.86,73296.45,0.0,-0.98587,1e-05,1.94827]
[1779955719927,45.86,73293.99,0.0,-0.98591,1e-05,1.94345]
[1779955724961,45.86,73293.97,0.0,-0.98591,1e-05,1.94413]
[1779955731004,45.87,73294.01,0.0,-0.9859,1e-05,1.94505]
[1779955736043,45.87,73294.44,0.0,-0.98589,1e-05,1.94649]
[1779955741079,45.88,73294.55,0.0,-0.98588,1e-05,1.94737]
[1779955743093,45.88,73299.09,0.0,-0.98581,1e-05,1.95557]
[1779955745107,45.88,73302.26,0.0,-0.98576,1e-05,1.96137]
[1779955746114,45.88,73307.33,0.0,-0.98569,1e-05,1.9704]
[1779955751149,45.88,73303.02,0.0,-0.98575,1e-05,1.96329]
[1779955757190,45.88,73303.38,0.0,-0.98574,1e-05,1.96457]
[1779955762226,45.89,73302.58,0.0,-0.98574,1e-05,1.96371]
[1779955767261,45.89,73303.54,0.0,-0.98573,1e-05,1.96594]
[1779955772296,45.89,73303.31,0.0,-0.98574,1e-05,1.96406]
[1779955779345,45.9,73304.11,0.0,-0.98572,1e-05,1.96622]
[1779955784383,45.9,73302.84,0.0,-0.98574,1e-05,1.96452]
[1779955788166,45.9,73300.16,0.0,-0.98577,1e-05,1.96026]
[1779955793446,45.9,73301.14,0.0,-0.98575,1e-05,1.96256]
[1779955798481,45.91,73302.34,0.0,-0.98573,1e-05,1.96522]
[1779955803516,45.91,73301.2,0.0,-0.98574,1e-05,1.96375]
[1779955804524,45.91,73291.79,0.0,-0.98588,1e-05,1.94738]
[1779955806537,45.91,73291.15,0.0,-0.98588,1e-05,1.94652]
[1779955812579,45.91,73291.01,0.0,-0.98588,1e-05,1.94724]
[1779955817614,45.92,73291.46,0.0,-0.98587,1e-05,1.9487]
[1779955822649,45.92,73290.82,0.0,-0.98587,1e-05,1.94826]
[1779955824663,45.92,73293.3,0.0,-0.98583,1e-05,1.95285]
[1779955829698,45.92,73294.39,0.0,-0.98581,1e-05,1.95538]
[1779955834735,45.93,73295.02,0.0,-0.98581,1e-05,1.95507]
[1779955837756,45.93,73290.83,0.0,-0.98587,1e-05,1.94812]
[1779955842791,45.92,73291.35,0.0,-0.98587,1e-05,1.94805]
[1779955847826,45.93,73291.61,0.0,-0.98586,1e-05,1.94918]
[1779955853868,45.92,73290.84,0.0,-0.98588,1e-05,1.947]
[1779955854876,45.92,73280.03,0.0,-0.98604,1e-05,1.92782]
[1779955855883,45.92,73279.69,0.0,-0.98604,1e-05,1.92686]
[1779955860918,45.91,73279.82,0.0,-0.98606,1e-05,1.92524]
[1779955861925,45.91,73286.89,0.0,-0.98596,1e-05,1.93713]
[1779955862932,45.91,73286.79,0.0,-0.98596,1e-05,1.93656]
[1779955871996,45.89,73285.69,0.0,-0.98601,1e-05,1.93122]
[1779955877031,45.88,73283.82,0.0,-0.98605,1e-05,1.92613]
[1779955882066,45.87,73284.56,0.0,-0.98606,1e-05,1.92562]
[1779955887101,45.86,73282.24,0.0,-0.9861,1e-05,1.91982]
[1779955891129,45.86,73284.25,0.0,-0.9861,1e-05,1.91991]
[1779955896164,45.85,73286.5,0.0,-0.98608,1e-05,1.92204]
[1779955900192,45.84,73291.1,0.0,-0.98603,1e-05,1.92856]
[1779955905227,45.83,73289.24,0.0,-0.98607,1e-05,1.92349]
[1779955911269,45.83,73287.47,0.0,-0.98611,1e-05,1.91883]
[1779955917311,45.82,73287.72,0.0,-0.98612,1e-05,1.91718]
[1779955921341,45.81,73291.07,0.0,-0.98609,1e-05,1.9216]
[1779955927383,45.8,73293.23,0.0,-0.98607,1e-05,1.92323]
[1779955929397,45.8,73290.53,0.0,-0.98612,1e-05,1.91786]
[1779955930404,45.79,73284.78,0.0,-0.9862,1e-05,1.90761]
[1779955931411,45.79,73288.72,0.0,-0.98615,1e-05,1.91408]
[1779955934432,45.79,73300.22,0.0,-0.98599,1e-05,1.933]
[1779955935439,45.79,73301.59,0.0,-0.98598,1e-05,1.93502]
[1779955942488,45.77,73300.37,0.0,-0.98602,1e-05,1.93037]
[1779955946516,45.77,73306.81,0.0,-0.98594,1e-05,1.94015]
[1779955948530,45.76,73310.64,0.0,-0.98589,1e-05,1.9461]
[1779955953565,45.75,73313.05,0.0,-0.98588,1e-05,1.94637]
[1779955954572,45.75,73317.82,0.0,-0.98582,1e-05,1.95434]
[1779955956586,45.75,73320.69,0.0,-0.98578,1e-05,1.95857]
[1779955960622,45.75,73324.47,0.0,-0.98572,1e-05,1.96562]
[1779955961629,45.75,73326.91,0.0,-0.98569,1e-05,1.97003]
[1779955966664,45.75,73326.81,0.0,-0.98568,1e-05,1.97026]
[1779955971704,45.74,73327.03,0.0,-0.9857,1e-05,1.96854]
[1779955976740,45.73,73326.69,0.0,-0.98572,1e-05,1.96576]
[1779955981775,45.72,73326.81,0.0,-0.98574,1e-05,1.96382]
[1779955985803,45.71,73323.27,0.0,-0.9858,1e-05,1.95588]
[1779955989831,45.71,73320.45,0.0,-0.98586,1e-05,1.94929]
[1779955991846,45.71,73317.72,0.0,-0.9859,1e-05,1.94475]
[1779955993860,45.71,73315.25,0.0,-0.98593,1e-05,1.94056]
[1779955998895,45.71,73315.22,0.0,-0.98593,1e-05,1.94128]
[1779956003930,45.71,73315.59,0.0,-0.98592,1e-05,1.94152]
[1779956004938,45.71,73318.07,0.0,-0.98589,1e-05,1.94599]
[1779956005944,45.71,73322.38,0.0,-0.98582,1e-05,1.95366]
[1779956010979,45.71,73323.76,0.0,-0.9858,1e-05,1.95658]
[1779956016014,45.71,73324.6,0.0,-0.9858,1e-05,1.95655]
[1779956022057,45.71,73324.49,0.0,-0.9858,1e-05,1.95644]
[1779956027092,45.7,73318.93,0.0,-0.9859,1e-05,1.94459]
[1779956029106,45.7,73317.37,0.0,-0.98592,1e-05,1.94108]
[1779956035149,45.69,73317.72,0.0,-0.98594,1e-05,1.93936]
[1779956040184,45.68,73318.35,0.0,-0.98595,1e-05,1.93855]
[1779956042198,45.68,73322.96,0.0,-0.98589,1e-05,1.94585]
[1779956047174,45.67,73323.25,0.0,-0.98589,1e-05,1.94478]
[1779956047222,45.67,73323.25,0.0,-0.98589,1e-05,1.94478]
[1779956047353,45.67,73323.25,0.0,-0.98589,1e-05,1.94478]
[1779956047467,45.67,73323.25,0.0,-0.98589,1e-05,1.94478]
[1779956047435,45.67,73322.63,0.0,-0.98591,1e-05,1.9433]
[1779956048467,45.67,73322.63,0.0,-0.98591,1e-05,1.9433]
[1779956048518,45.67,73322.82,0.0,-0.98591,1e-05,1.94325]
[1779956048718,45.67,73322.82,0.0,-0.98591,1e-05,1.94325]
[1779956058309,45.66,73322.89,0.0,-0.98591,1e-05,1.94263]
[1779956060531,45.66,73323.23,0.0,-0.98591,1e-05,1.9435]
[1779956060647,45.66,73323.23,0.0,-0.98591,1e-05,1.9435]
[1779956060719,45.66,73323.23,0.0,-0.98591,1e-05,1.9435]
[1779956061282,45.66,73323.23,0.0,-0.98591,1e-05,1.9435]
[1779956061391,45.66,73323.23,0.0,-0.98591,1e-05,1.9435]
[1779956061477,45.66,73323.23,0.0,-0.98591,1e-05,1.9435]
[1779956061490,45.66,73322.41,0.0,-0.98592,1e-05,1.94219]
[1779956065679,45.67,73322.69,0.0,-0.98591,1e-05,1.94321]
[1779956065721,45.67,73322.69,0.0,-0.98591,1e-05,1.94321]
[1779956065787,45.67,73322.69,0.0,-0.98591,1e-05,1.94321]
[1779956065975,45.67,73322.69,0.0,-0.98591,1e-05,1.94321]
[1779956066366,45.67,73322.94,0.0,-0.9859,1e-05,1.94378]
[1779956071401,45.67,73322.66,0.0,-0.98592,1e-05,1.94194]
[1779956072578,45.67,73322.66,0.0,-0.98592,1e-05,1.94194]
[1779956072684,45.67,73322.66,0.0,-0.98592,1e-05,1.94194]
[1779956072725,45.67,73322.66,0.0,-0.98592,1e-05,1.94194]
[1779956077662,45.66,73324.47,0.0,-0.98591,1e-05,1.94278]
[1779956077706,45.66,73324.47,0.0,-0.98591,1e-05,1.94278]
[1779956077734,45.66,73324.47,0.0,-0.98591,1e-05,1.94278]
[1779956077816,45.66,73324.47,0.0,-0.98591,1e-05,1.94278]
[1779956078450,45.66,73325.35,0.0,-0.9859,1e-05,1.94394]
[1779956079530,45.66,73325.35,0.0,-0.9859,1e-05,1.94394]
[1779956079548,45.66,73325.37,0.0,-0.9859,1e-05,1.94359]
[1779956079725,45.66,73325.37,0.0,-0.9859,1e-05,1.94359]
[1779956081721,45.65,73325.38,0.0,-0.98591,1e-05,1.94283]
[1779956081825,45.65,73325.38,0.0,-0.98591,1e-05,1.94283]
[1779956081969,45.65,73325.38,0.0,-0.98591,1e-05,1.94283]
[1779956082052,45.65,73325.38,0.0,-0.98591,1e-05,1.94283]
[1779956082070,45.65,73325.38,0.0,-0.98591,1e-05,1.94245]
[1779956085718,45.64,73325.08,0.0,-0.98593,1e-05,1.94078]
[1779956085740,45.64,73325.08,0.0,-0.98593,1e-05,1.94078]
[1779956086506,45.64,73325.21,0.0,-0.98593,1e-05,1.94063]
[1779956087721,45.64,73325.45,0.0,-0.98593,1e-05,1.94067]
[1779956087834,45.64,73325.45,0.0,-0.98593,1e-05,1.94067]
[1779956087968,45.64,73325.45,0.0,-0.98593,1e-05,1.94067]
[1779956088075,45.64,73325.45,0.0,-0.98593,1e-05,1.94067]
[1779956088520,45.64,73325.54,0.0,-0.98593,1e-05,1.94045]
[1779956088616,45.64,73325.54,0.0,-0.98593,1e-05,1.94045]
[1779956088632,45.64,73325.54,0.0,-0.98593,1e-05,1.94045]
[1779956088722,45.64,73325.54,0.0,-0.98593,1e-05,1.94045]
[1779956091719,45.63,73326.68,0.0,-0.98592,1e-05,1.94132]
[1779956091756,45.63,73326.68,0.0,-0.98592,1e-05,1.94132]
[1779956092548,45.63,73328.4,0.0,-0.9859,1e-05,1.94396]
[1779956095720,45.63,73328.59,0.0,-0.9859,1e-05,1.94354]
[1779956095782,45.63,73328.59,0.0,-0.9859,1e-05,1.94354]
[1779956095970,45.63,73328.59,0.0,-0.9859,1e-05,1.94354]
[1779956096080,45.63,73328.59,0.0,-0.9859,1e-05,1.94354]
[1779956096177,45.62,73328.58,0.0,-0.98591,1e-05,1.94276]
[1779956099719,45.62,73327.96,0.0,-0.98593,1e-05,1.94093]
[1779956099835,45.62,73327.96,0.0,-0.98593,1e-05,1.94093]
[1779956099972,45.62,73327.96,0.0,-0.98593,1e-05,1.94093]
[1779956100085,45.62,73327.96,0.0,-0.98593,1e-05,1.94093]
[1779956100180,45.62,73327.94,0.0,-0.98593,1e-05,1.94016]
[1779956101135,45.62,73327.94,0.0,-0.98593,1e-05,1.94016]
[1779956101222,45.62,73327.94,0.0,-0.98593,1e-05,1.94016]
[1779956101241,45.62,73327.94,0.0,-0.98593,1e-05,1.94016]
[1779956101470,45.62,73327.94,0.0,-0.98593,1e-05,1.94016]
[1779956103723,45.61,73325.93,0.0,-0.98597,1e-05,1.93591]
[1779956103753,45.61,73325.93,0.0,-0.98597,1e-05,1.93591]
[1779956103789,45.61,73324.4,0.0,-0.98599,1e-05,1.93288]
[1779956107720,45.61,73324.86,0.0,-0.98599,1e-05,1.93333]
[1779956107831,45.61,73324.86,0.0,-0.98599,1e-05,1.93333]
[1779956107971,45.61,73324.86,0.0,-0.98599,1e-05,1.93333]
[1779956108082,45.61,73324.86,0.0,-0.98599,1e-05,1.93333]
[1779956108177,45.6,73324.38,0.0,-0.98601,1e-05,1.93109]
[1779956111719,45.6,73324.23,0.0,-0.98602,1e-05,1.93013]
[1779956111836,45.6,73324.23,0.0,-0.98602,1e-05,1.93013]
[1779956111970,45.6,73324.23,0.0,-0.98602,1e-05,1.93013]
[1779956112083,45.6,73324.23,0.0,-0.98602,1e-05,1.93013]
[1779956112180,45.6,73324.23,0.0,-0.98602,1e-05,1.92943]
[1779956113632,45.6,73324.72,0.0,-0.98602,1e-05,1.92994]
[1779956113721,45.6,73324.72,0.0,-0.98602,1e-05,1.92994]
[1779956113739,45.6,73324.72,0.0,-0.98602,1e-05,1.92994]
[1779956113968,45.6,73324.72,0.0,-0.98602,1e-05,1.92994]
[1779956115721,45.59,73324.06,0.0,-0.98603,1e-05,1.92845]
[1779956115800,45.59,73324.06,0.0,-0.98603,1e-05,1.92845]
[1779956115969,45.59,73324.06,0.0,-0.98603,1e-05,1.92845]
[1779956116085,45.59,73324.06,0.0,-0.98603,1e-05,1.92845]
[1779956116180,45.59,73322.35,0.0,-0.98606,1e-05,1.92478]
[1779956116718,45.59,73315.79,0.0,-0.98615,1e-05,1.91338]
[1779956118732,45.59,73315.63,0.0,-0.98616,1e-05,1.91246]
[1779956119719,45.59,73315.63,0.0,-0.98616,1e-05,1.91246]
[1779956119829,45.59,73315.63,0.0,-0.98616,1e-05,1.91246]
[1779956119969,45.59,73315.63,0.0,-0.98616,1e-05,1.91246]
[1779956120079,45.59,73315.63,0.0,-0.98616,1e-05,1.91246]
[1779956120186,45.59,73315.63,0.0,-0.98616,1e-05,1.91246]
[1779956120219,45.59,73315.63,0.0,-0.98616,1e-05,1.91246]
[1779956120295,45.59,73315.63,0.0,-0.98616,1e-05,1.91246]
[1779956120397,45.58,73315.56,0.0,-0.98617,1e-05,1.9117]
[1779956121475,45.58,73315.56,0.0,-0.98617,1e-05,1.9117]
[1779956121584,45.58,73315.56,0.0,-0.98617,1e-05,1.91139]
[1779956121721,45.58,73315.56,0.0,-0.98617,1e-05,1.91139]
[1779956123727,45.58,73315.37,0.0,-0.98617,1e-05,1.91106]
[1779956123851,45.58,73315.37,0.0,-0.98617,1e-05,1.91106]
[1779956123936,45.58,73309.12,0.0,-0.98627,1e-05,1.89932]
[1779956125439,45.58,73309.12,0.0,-0.98627,1e-05,1.89932]
[1779956125473,45.58,73309.12,0.0,-0.98627,1e-05,1.89932]
[1779956125510,45.58,73309.12,0.0,-0.98627,1e-05,1.89932]
[1779956125627,45.58,73309.52,0.0,-0.98627,1e-05,1.89972]
[1779956125729,45.58,73309.52,0.0,-0.98627,1e-05,1.89972]
[1779956125741,45.58,73309.52,0.0,-0.98627,1e-05,1.89972]
[1779956125781,45.58,73309.45,0.0,-0.98627,1e-05,1.8996]
[1779956129720,45.57,73309.57,0.0,-0.98627,1e-05,1.89892]
[1779956129835,45.57,73309.57,0.0,-0.98627,1e-05,1.89892]
[1779956129941,45.57,73309.57,0.0,-0.98627,1e-05,1.89892]
[1779956129968,45.57,73309.57,0.0,-0.98627,1e-05,1.89892]
[1779956130085,45.57,73309.57,0.0,-0.98627,1e-05,1.89892]
[1779956130185,45.57,73309.57,0.0,-0.98627,1e-05,1.89892]
[1779956130225,45.57,73309.57,0.0,-0.98627,1e-05,1.89892]
[1779956130271,45.57,73309.57,0.0,-0.98627,1e-05,1.89892]
[1779956130287,45.57,73309.5,0.0,-0.98628,1e-05,1.89821]
[1779956133723,45.57,73309.46,0.0,-0.9863,1e-05,1.89559]
[1779956133839,45.57,73309.46,0.0,-0.9863,1e-05,1.89559]
[1779956133977,45.57,73309.46,0.0,-0.9863,1e-05,1.89559]
[1779956134010,45.57,73309.46,0.0,-0.9863,1e-05,1.89559]
[1779956134111,45.57,73309.46,0.0,-0.9863,1e-05,1.89559]
[1779956134195,45.56,73309.46,0.0,-0.9863,1e-05,1.89502]
[1779956134725,45.56,73309.46,0.0,-0.9863,1e-05,1.89502]
[1779956134831,45.56,73309.46,0.0,-0.9863,1e-05,1.89502]
[1779956134962,45.56,73309.46,0.0,-0.9863,1e-05,1.89502]
[1779956135041,45.56,73309.46,0.0,-0.98631,1e-05,1.89473]
[1779956135719,45.56,73309.46,0.0,-0.98631,1e-05,1.89473]
[1779956135824,45.56,73309.46,0.0,-0.98631,1e-05,1.89473]
[1779956135925,45.56,73309.58,0.0,-0.98631,1e-05,1.89465]
[1779956138174,45.56,73309.58,0.0,-0.98631,1e-05,1.89465]
[1779956138216,45.56,73309.58,0.0,-0.98631,1e-05,1.89465]
[1779956138468,45.56,73309.58,0.0,-0.98631,1e-05,1.89465]
[1779956143907,45.55,73309.09,0.0,-0.98633,1e-05,1.89154]
[1779956147936,45.55,73310.1,0.0,-0.98633,1e-05,1.89242]
[1779956147971,45.55,73310.1,0.0,-0.98633,1e-05,1.89242]
[1779956148058,45.55,73310.1,0.0,-0.98633,1e-05,1.89242]
[1779956148177,45.55,73310.1,0.0,-0.98633,1e-05,1.89242]
[1779956148218,45.55,73310.1,0.0,-0.98633,1e-05,1.89242]
[1779956148256,45.54,73314.73,0.0,-0.98626,1e-05,1.90012]
[1779956149949,45.54,73317.3,0.0,-0.98623,1e-05,1.90396]
[1779956154984,45.53,73317.97,0.0,-0.98623,1e-05,1.90359]
[1779956156422,45.53,73317.97,0.0,-0.98623,1e-05,1.90359]
[1779956156443,45.53,73317.97,0.0,-0.98623,1e-05,1.90359]
[1779956156469,45.53,73317.97,0.0,-0.98623,1e-05,1.90359]
[1779956162036,45.52,73314.53,0.0,-0.9863,1e-05,1.89552]
[1779956163145,45.52,73314.53,0.0,-0.9863,1e-05,1.89552]
[1779956163222,45.52,73314.53,0.0,-0.9863,1e-05,1.89552]
[1779956163460,45.52,73314.53,0.0,-0.9863,1e-05,1.89552]
[1779956163470,45.52,73314.53,0.0,-0.9863,1e-05,1.89552]
[1779956163545,45.52,73312.48,0.0,-0.98633,1e-05,1.8917]
[1779956164050,45.52,73310.49,0.0,-0.98636,1e-05,1.88854]
[1779956170092,45.53,73309.96,0.0,-0.98635,1e-05,1.88921]
[1779956174870,45.54,73309.29,0.0,-0.98636,1e-05,1.88887]
[1779956174914,45.54,73309.29,0.0,-0.98636,1e-05,1.88887]
[1779956174973,45.54,73309.29,0.0,-0.98636,1e-05,1.88887]
[1779956180162,45.53,73309.1,0.0,-0.98637,1e-05,1.88717]
[1779956181538,45.53,73309.1,0.0,-0.98637,1e-05,1.88717]
[1779956181649,45.53,73308.33,0.0,-0.98638,1e-05,1.88558]
[1779956181726,45.53,73308.33,0.0,-0.98638,1e-05,1.88558]
[1779956182178,45.53,73306.7,0.0,-0.98641,1e-05,1.88252]
[1779956183202,45.52,73304.61,0.0,-0.98644,1e-05,1.87867]
[1779956184208,45.52,73303.26,0.0,-0.98646,1e-05,1.87611]
[1779956188431,45.52,73303.13,0.0,-0.98647,1e-05,1.87514]
[1779956188470,45.52,73303.13,0.0,-0.98647,1e-05,1.87514]
[1779956188484,45.52,73303.13,0.0,-0.98647,1e-05,1.87514]
[1779956188530,45.52,73298.8,0.0,-0.98653,1e-05,1.8675]
[1779956188723,45.52,73298.8,0.0,-0.98653,1e-05,1.8675]
[1779956189243,45.52,73300.82,0.0,-0.98651,1e-05,1.87071]
[1779956194278,45.51,73299.69,0.0,-0.98654,1e-05,1.86566]
[1779956198306,45.51,73298.51,0.0,-0.98657,1e-05,1.86275]
[1779956200720,45.51,73298.86,0.0,-0.98657,1e-05,1.86291]
[1779956200832,45.51,73298.86,0.0,-0.98657,1e-05,1.86291]
[1779956200969,45.51,73298.86,0.0,-0.98657,1e-05,1.86291]
[1779956205499,45.5,73298.77,0.0,-0.98658,1e-05,1.86188]
[1779956205607,45.5,73298.77,0.0,-0.98658,1e-05,1.86188]
[1779956205717,45.5,73299.27,0.0,-0.98657,1e-05,1.86252]
[1779956205968,45.5,73299.27,0.0,-0.98657,1e-05,1.86252]
[1779956211398,45.5,73299.57,0.0,-0.98657,1e-05,1.86225]
[1779956216432,45.49,73298.62,0.0,-0.9866,1e-05,1.85958]
[1779956217079,45.49,73298.62,0.0,-0.9866,1e-05,1.85958]
[1779956217144,45.49,73298.62,0.0,-0.9866,1e-05,1.85958]
[1779956217228,45.49,73298.62,0.0,-0.9866,1e-05,1.85958]
[1779956221642,45.49,73298.32,0.0,-0.98661,1e-05,1.85825]
[1779956221718,45.49,73298.86,0.0,-0.9866,1e-05,1.85896]
[1779956221750,45.49,73298.86,0.0,-0.9866,1e-05,1.85896]
[1779956221968,45.49,73298.86,0.0,-0.9866,1e-05,1.85896]
[1779956227510,45.48,73298.98,0.0,-0.98661,1e-05,1.85794]
[1779956228517,45.48,73302.31,0.0,-0.98656,1e-05,1.8634]
[1779956229133,45.48,73302.31,0.0,-0.98656,1e-05,1.8634]
[1779956229218,45.48,73302.31,0.0,-0.98656,1e-05,1.8634]
[1779956229245,45.48,73302.31,0.0,-0.98656,1e-05,1.8634]
[1779956229467,45.48,73302.31,0.0,-0.98656,1e-05,1.8634]
[1779956231538,45.48,73305.52,0.0,-0.98652,1e-05,1.86824]
[1779956236572,45.47,73306.89,0.0,-0.98651,1e-05,1.86946]
[1779956239543,45.47,73306.07,0.0,-0.98653,1e-05,1.8676]
[1779956239653,45.47,73306.07,0.0,-0.98653,1e-05,1.8676]
[1779956239719,45.47,73305.45,0.0,-0.98654,1e-05,1.86632]
[1779956239834,45.47,73305.45,0.0,-0.98654,1e-05,1.86632]
[1779956241720,45.46,73305.42,0.0,-0.98654,1e-05,1.86582]
[1779956241829,45.46,73305.42,0.0,-0.98654,1e-05,1.86582]
[1779956243720,45.46,73305.8,0.0,-0.98654,1e-05,1.86603]
[1779956243832,45.46,73305.8,0.0,-0.98654,1e-05,1.86603]
[1779956247653,45.46,73304.12,0.0,-0.98657,1e-05,1.86228]
[1779956247720,45.46,73304.12,0.0,-0.98657,1e-05,1.86228]
[1779956247823,45.46,73304.12,0.0,-0.98657,1e-05,1.86228]
[1779956251534,45.45,73304.57,0.0,-0.98657,1e-05,1.8624]
[1779956251641,45.45,73304.57,0.0,-0.98657,1e-05,1.8624]
[1779956251681,45.45,73300.82,0.0,-0.98664,1e-05,1.85388]
[1779956251720,45.45,73300.82,0.0,-0.98664,1e-05,1.85388]
[1779956251860,45.45,73300.82,0.0,-0.98664,1e-05,1.85388]
[1779956253721,45.45,73301.14,0.0,-0.98664,1e-05,1.85422]
[1779956253841,45.45,73301.01,0.0,-0.98664,1e-05,1.8538]
[1779956254702,45.45,73299.8,0.0,-0.98666,1e-05,1.85155]
[1779956257722,45.45,73299.95,0.0,-0.98666,1e-05,1.85142]
[1779956257834,45.45,73300.03,0.0,-0.98666,1e-05,1.85137]
[1779956257968,45.45,73300.03,0.0,-0.98666,1e-05,1.85137]
[1779956258217,45.45,73300.03,0.0,-0.98666,1e-05,1.85137]
[1779956261395,45.45,73300.4,0.0,-0.98666,1e-05,1.8518]
[1779956261468,45.45,73300.4,0.0,-0.98666,1e-05,1.8518]
[1779956261575,45.45,73300.4,0.0,-0.98666,1e-05,1.8518]
[1779956261719,45.45,73300.4,0.0,-0.98666,1e-05,1.8518]
[1779956261751,45.44,73307.46,0.0,-0.98656,1e-05,1.86322]
[1779956262757,45.44,73305.95,0.0,-0.98659,1e-05,1.86044]
[1779956263765,45.44,73304.58,0.0,-0.98661,1e-05,1.8579]
[1779956267374,45.44,73304.44,0.0,-0.98661,1e-05,1.85726]
[1779956267468,45.44,73304.44,0.0,-0.98661,1e-05,1.85726]
[1779956267576,45.44,73304.44,0.0,-0.98661,1e-05,1.85726]
[1779956267793,45.44,73306.94,0.0,-0.98658,1e-05,1.86162]
[1779956274842,45.43,73306.08,0.0,-0.9866,1e-05,1.85871]
[1779956277443,45.43,73306.08,0.0,-0.9866,1e-05,1.85871]
[1779956277863,45.43,73302.5,0.0,-0.98666,1e-05,1.85202]
[1779956282898,45.43,73303.3,0.0,-0.98665,1e-05,1.85242]
[1779956287933,45.42,73302.14,0.0,-0.98668,1e-05,1.84951]
[1779956289947,45.42,73304.08,0.0,-0.98665,1e-05,1.85243]
[1779956291962,45.42,73306.04,0.0,-0.98663,1e-05,1.85538]
[1779956296996,45.41,73305.91,0.0,-0.98664,1e-05,1.85419]
[1779956302033,45.41,73307.44,0.0,-0.98663,1e-05,1.85582]
[1779956303040,45.41,73311.21,0.0,-0.98657,1e-05,1.86203]
[1779956307068,45.4,73312.4,0.0,-0.98657,1e-05,1.86304]
[1779956312103,45.4,73313.0,0.0,-0.98658,1e-05,1.86109]
[1779956317138,45.39,73312.79,0.0,-0.98659,1e-05,1.85974]
[1779956320160,45.39,73311.3,0.0,-0.98662,1e-05,1.85663]
[1779956324188,45.39,73306.93,0.0,-0.98668,1e-05,1.84847]
[1779956328216,45.38,73304.06,0.0,-0.98673,1e-05,1.84315]
[1779956333252,45.38,73304.03,0.0,-0.98674,1e-05,1.84229]
[1779956337279,45.38,73302.1,0.0,-0.98677,1e-05,1.83839]
[1779956343602,45.37,73301.72,0.0,-0.98678,1e-05,1.83714]
[1779956347351,45.37,73303.73,0.0,-0.98676,1e-05,1.83962]
[1779956353393,45.36,73303.73,0.0,-0.98676,1e-05,1.83869]
[1779956358428,45.36,73303.69,0.0,-0.98677,1e-05,1.83786]
[1779956363463,45.36,73304.65,0.0,-0.98676,1e-05,1.83873]
[1779956365477,45.36,73308.37,0.0,-0.98672,1e-05,1.84472]
[1779956366487,45.35,73312.9,0.0,-0.98665,1e-05,1.85223]
[1779956372531,45.35,73313.34,0.0,-0.98667,1e-05,1.84999]
[1779956378573,45.34,73314.99,0.0,-0.98666,1e-05,1.85177]
[1779956379580,45.34,73316.84,0.0,-0.98663,1e-05,1.85474]
[1779956384615,45.34,73316.46,0.0,-0.98664,1e-05,1.85319]
[1779956389650,45.34,73315.9,0.0,-0.98665,1e-05,1.85188]
[1779956394685,45.33,73316.21,0.0,-0.98666,1e-05,1.85152]
[1779956399720,45.33,73315.89,0.0,-0.98667,1e-05,1.85009]
[1779956401734,45.33,73312.28,0.0,-0.98672,1e-05,1.84362]
[1779956402741,45.33,73310.94,0.0,-0.98674,1e-05,1.84118]
[1779956403752,45.33,73309.33,0.0,-0.98677,1e-05,1.8383]
[1779956410800,45.32,73309.33,0.0,-0.98678,1e-05,1.83722]
[1779956411807,45.32,73311.2,0.0,-0.98675,1e-05,1.84022]
[1779956413821,45.32,73312.47,0.0,-0.98674,1e-05,1.84205]
[1779956418855,45.31,73309.83,0.0,-0.98678,1e-05,1.83678]
[1779956419863,45.31,73304.96,0.0,-0.98685,1e-05,1.82842]
[1779956420870,45.31,73300.6,0.0,-0.98691,1e-05,1.82095]
[1779956426912,45.31,73300.7,0.0,-0.98691,1e-05,1.82038]
[1779956432954,45.3,73300.01,0.0,-0.98694,1e-05,1.8166]
[1779956437989,45.3,73298.41,0.0,-0.98697,1e-05,1.81336]
[1779956443024,45.3,73298.41,0.0,-0.98697,1e-05,1.81283]
[1779956444031,45.3,73285.1,0.0,-0.98716,1e-05,1.79058]
[1779956445038,45.3,73281.36,0.0,-0.98721,1e-05,1.78433]
[1779956448589,45.3,73281.03,0.0,-0.98721,1e-05,1.78393]
[1779956448827,45.3,73281.03,0.0,-0.98721,1e-05,1.78393]
[1779956449066,45.3,73271.98,0.0,-0.98733,1e-05,1.76894]
[1779956450642,45.3,73271.98,0.0,-0.98733,1e-05,1.76894]
[1779956450744,45.3,73270.99,0.0,-0.98735,1e-05,1.76724]
[1779956455135,45.3,73261.71,0.0,-0.98747,1e-05,1.75199]
[1779956456134,45.3,73254.39,0.0,-0.98757,1e-05,1.74009]
[1779956457141,45.3,73252.14,0.0,-0.9876,1e-05,1.73645]
[1779956458041,45.3,73252.14,0.0,-0.9876,1e-05,1.73645]
[1779956458440,45.3,73247.05,0.0,-0.98766,1e-05,1.72827]
[1779956459155,45.3,73244.35,0.0,-0.9877,1e-05,1.72395]
[1779956461169,45.3,73239.15,0.0,-0.98777,1e-05,1.7157]
[1779956462049,45.3,73239.15,0.0,-0.98777,1e-05,1.7157]
[1779956463183,45.3,73237.83,0.0,-0.98778,1e-05,1.7137]
[1779956466205,45.3,73236.87,0.0,-0.98779,1e-05,1.71235]
[1779956471243,45.3,73230.95,0.0,-0.98787,1e-05,1.70322]
[1779956475269,45.3,73228.95,0.0,-0.98789,1e-05,1.70033]
[1779956477917,45.31,73224.4,0.0,-0.98794,1e-05,1.69357]
[1779956479347,45.31,73224.46,0.0,-0.98794,1e-05,1.69366]
[1779956479394,45.31,73223.59,0.0,-0.98795,1e-05,1.69238]
[1779956480571,45.31,73223.59,0.0,-0.98795,1e-05,1.69238]
[1779956480744,45.31,73223.59,0.0,-0.98795,1e-05,1.69238]
[1779956480837,45.31,73208.23,0.0,-0.98814,1e-05,1.66921]
[1779956481319,45.31,73206.52,0.0,-0.98816,1e-05,1.66653]
[1779956482326,45.31,73187.31,0.0,-0.9884,1e-05,1.63684]
[1779956483333,45.31,73190.71,0.0,-0.98836,1e-05,1.64222]
[1779956484340,45.31,73191.74,0.0,-0.98834,1e-05,1.64401]
[1779956485347,45.31,73190.41,0.0,-0.98836,1e-05,1.64213]
[1779956486224,45.31,73190.41,0.0,-0.98836,1e-05,1.64213]
[1779956486333,45.31,73190.41,0.0,-0.98836,1e-05,1.64213]
[1779956486432,45.32,73188.94,0.0,-0.98837,1e-05,1.6402]
[1779956491226,45.32,73188.78,0.0,-0.98837,1e-05,1.64066]
[1779956491389,45.32,73190.92,0.0,-0.98836,1e-05,1.64235]
[1779956494410,45.32,73186.51,0.0,-0.98841,1e-05,1.63605]
[1779956495417,45.32,73188.07,0.0,-0.98838,1e-05,1.63864]
[1779956498438,45.34,73185.17,0.0,-0.9884,1e-05,1.63619]
[1779956499445,45.34,73183.74,0.0,-0.98841,1e-05,1.63571]
[1779956504480,45.35,73184.21,0.0,-0.9884,1e-05,1.6373]
[1779956508508,45.35,73185.4,0.0,-0.98837,1e-05,1.63981]
[1779956509515,45.35,73189.26,0.0,-0.98833,1e-05,1.64594]
[1779956513543,45.36,73190.35,0.0,-0.98831,1e-05,1.64823]
[1779956515557,45.36,73193.4,0.0,-0.98827,1e-05,1.65325]
[1779956516564,45.36,73188.89,0.0,-0.98832,1e-05,1.6464]
[1779956517571,45.36,73187.21,0.0,-0.98834,1e-05,1.64394]
[1779956518578,45.36,73185.75,0.0,-0.98836,1e-05,1.64184]
[1779956520238,45.36,73185.75,0.0,-0.98836,1e-05,1.64184]
[1779956520487,45.36,73185.75,0.0,-0.98836,1e-05,1.64184]
[1779956520592,45.36,73178.51,0.0,-0.98845,1e-05,1.631]
[1779956521599,45.36,73177.29,0.0,-0.98846,1e-05,1.6293]
[1779956524620,45.37,73181.17,0.0,-0.98841,1e-05,1.63578]
[1779956528649,45.37,73177.36,0.0,-0.98845,1e-05,1.63058]
[1779956530664,45.37,73168.6,0.0,-0.98855,1e-05,1.61752]
[1779956531671,45.37,73170.04,0.0,-0.98853,1e-05,1.61991]
[1779956532678,45.37,73181.64,0.0,-0.98839,1e-05,1.6379]
[1779956533685,45.37,73182.63,0.0,-0.98838,1e-05,1.63958]
[1779956538720,45.38,73183.25,0.0,-0.98836,1e-05,1.64131]
[1779956540734,45.38,73188.59,0.0,-0.98829,1e-05,1.64987]
[1779956542750,45.38,73189.68,0.0,-0.98828,1e-05,1.65183]
[1779956547784,45.38,73189.78,0.0,-0.98827,1e-05,1.65265]
[1779956550806,45.39,73186.73,0.0,-0.9883,1e-05,1.64949]
[1779956555849,45.4,73187.08,0.0,-0.98829,1e-05,1.65011]
[1779956558870,45.41,73189.6,0.0,-0.98825,1e-05,1.65442]
[1779956563908,45.41,73189.83,0.0,-0.98824,1e-05,1.65652]
[1779956568943,45.42,73189.82,0.0,-0.98823,1e-05,1.65713]
[1779956573978,45.42,73189.92,0.0,-0.98823,1e-05,1.65789]
[1779956579013,45.42,73189.3,0.0,-0.98823,1e-05,1.65752]
[1779956584053,45.43,73188.95,0.0,-0.98823,1e-05,1.65757]
[1779956589088,45.43,73189.25,0.0,-0.98822,1e-05,1.65863]
[1779956590593,45.43,73189.25,0.0,-0.98822,1e-05,1.65863]
[1779956590723,45.43,73189.25,0.0,-0.98822,1e-05,1.65863]
[1779956590799,45.43,73189.25,0.0,-0.98822,1e-05,1.65863]
[1779956590817,45.43,73190.26,0.0,-0.9882,1e-05,1.66043]
[1779956591102,45.43,73200.43,0.0,-0.98808,1e-05,1.67631]
[1779956592109,45.43,73203.14,0.0,-0.98804,1e-05,1.68065]
[1779956593687,45.43,73203.14,0.0,-0.98804,1e-05,1.68065]
[1779956595130,45.44,73204.99,0.0,-0.988,1e-05,1.6859]
[1779956596137,45.44,73206.56,0.0,-0.98798,1e-05,1.68845]
[1779956597144,45.44,73209.22,0.0,-0.98794,1e-05,1.69271]
[1779956600165,45.45,73216.26,0.0,-0.98785,1e-05,1.70405]
[1779956602179,45.45,73217.88,0.0,-0.98783,1e-05,1.7067]
[1779956605200,45.45,73220.71,0.0,-0.98779,1e-05,1.71133]
[1779956606207,45.45,73224.2,0.0,-0.98775,1e-05,1.71693]
[1779956611781,45.45,73224.37,0.0,-0.98774,1e-05,1.71729]
[1779956611860,45.45,73224.37,0.0,-0.98774,1e-05,1.71729]
[1779956614263,45.45,73218.69,0.0,-0.98783,1e-05,1.7065]
[1779956615270,45.45,73215.67,0.0,-0.98787,1e-05,1.70175]
[1779956620305,45.46,73215.55,0.0,-0.98786,1e-05,1.70314]
[1779956622319,45.46,73214.02,0.0,-0.98788,1e-05,1.7008]
[1779956628360,45.46,73213.07,0.0,-0.98789,1e-05,1.69961]
[1779956630375,45.46,73214.14,0.0,-0.98787,1e-05,1.70142]
[1779956632389,45.46,73212.88,0.0,-0.98789,1e-05,1.69953]
[1779956637424,45.46,73213.38,0.0,-0.98788,1e-05,1.70061]
[1779956638430,45.46,73211.76,0.0,-0.9879,1e-05,1.6981]
[1779956642459,45.46,73213.01,0.0,-0.98788,1e-05,1.70031]
[1779956643466,45.46,73206.85,0.0,-0.98796,1e-05,1.69063]
[1779956648501,45.46,73207.28,0.0,-0.98795,1e-05,1.69167]
[1779956649507,45.47,73206.25,0.0,-0.98796,1e-05,1.69012]
[1779956653434,45.47,73206.32,0.0,-0.98796,1e-05,1.69054]
[1779956654103,45.47,73204.93,0.0,-0.98798,1e-05,1.68843]
[1779956654548,45.47,73201.85,0.0,-0.98801,1e-05,1.68366]
[1779956660590,45.47,73199.4,0.0,-0.98804,1e-05,1.68035]
[1779956662604,45.47,73197.3,0.0,-0.98807,1e-05,1.67725]
[1779956664618,45.47,73194.34,0.0,-0.9881,1e-05,1.67281]
[1779956678716,45.48,73195.0,0.0,-0.98809,1e-05,1.67349]
[1779956680730,45.48,73196.29,0.0,-0.98808,1e-05,1.67573]
[1779956694828,45.49,73195.95,0.0,-0.98807,1e-05,1.67663]
[1779956697849,45.49,73188.28,0.0,-0.98816,1e-05,1.66496]
[1779956698855,45.49,73184.2,0.0,-0.98821,1e-05,1.65873]
[1779956700870,45.49,73190.29,0.0,-0.98813,1e-05,1.66848]
[1779956702884,45.49,73188.5,0.0,-0.98815,1e-05,1.66592]
[1779956707919,45.5,73187.19,0.0,-0.98817,1e-05,1.66447]
[1779956712954,45.5,73186.2,0.0,-0.98817,1e-05,1.66354]
[1779956717989,45.5,73186.25,0.0,-0.98817,1e-05,1.66422]
[1779956724031,45.51,73186.94,0.0,-0.98815,1e-05,1.66601]
[1779956729065,45.51,73186.35,0.0,-0.98816,1e-05,1.66567]
[1779956733094,45.51,73178.77,0.0,-0.98826,1e-05,1.65256]
[1779956734101,45.51,73176.71,0.0,-0.98828,1e-05,1.64952]
[1779956739136,45.52,73176.35,0.0,-0.98828,1e-05,1.64968]
[1779956740143,45.52,73170.46,0.0,-0.98836,1e-05,1.64074]
[1779956741150,45.52,73167.92,0.0,-0.98839,1e-05,1.637]
[1779956742157,45.52,73166.6,0.0,-0.9884,1e-05,1.63514]
[1779956745199,45.52,73163.88,0.0,-0.98843,1e-05,1.63149]
[1779956746196,45.52,73156.62,0.0,-0.98852,1e-05,1.62039]
[1779956746396,45.52,73156.62,0.0,-0.98852,1e-05,1.62039]
[1779956747201,45.52,73155.89,0.0,-0.98852,1e-05,1.61965]
[1779956749214,45.53,73154.65,0.0,-0.98854,1e-05,1.61816]
[1779956750905,45.53,73153.85,0.0,-0.98854,1e-05,1.61715]
[1779956751229,45.53,73145.49,0.0,-0.98864,1e-05,1.60467]
[1779956752236,45.53,73143.68,0.0,-0.98866,1e-05,1.60216]
[1779956753242,45.53,73146.34,0.0,-0.98863,1e-05,1.60641]
[1779956754220,45.53,73146.34,0.0,-0.98863,1e-05,1.60641]
[1779956754250,45.53,73146.45,0.0,-0.98863,1e-05,1.6068]
[1779956756264,45.53,73143.06,0.0,-0.98867,1e-05,1.60212]
[1779956758223,45.53,73143.06,0.0,-0.98867,1e-05,1.60212]
[1779956758254,45.53,73143.06,0.0,-0.98867,1e-05,1.60212]
[1779956758469,45.53,73143.06,0.0,-0.98867,1e-05,1.60212]
[1779956762641,45.54,73141.99,0.0,-0.98867,1e-05,1.60165]
[1779956764204,45.54,73141.99,0.0,-0.98867,1e-05,1.60211]
[1779956764321,45.54,73150.65,0.0,-0.98856,1e-05,1.61546]
[1779956765327,45.55,73152.93,0.0,-0.98853,1e-05,1.61913]
[1779956768349,45.55,73154.08,0.0,-0.98851,1e-05,1.62148]
[1779956770557,45.55,73154.18,0.0,-0.98851,1e-05,1.62183]
[1779956770666,45.55,73154.18,0.0,-0.98851,1e-05,1.62183]
[1779956770768,45.55,73154.08,0.0,-0.9885,1e-05,1.62207]
[1779956775398,45.56,73155.04,0.0,-0.98849,1e-05,1.62431]
[1779956781440,45.56,73155.17,0.0,-0.98848,1e-05,1.62565]
[1779956786475,45.57,73155.7,0.0,-0.98846,1e-05,1.62738]
[1779956791510,45.57,73159.03,0.0,-0.98843,1e-05,1.6316]
[1779956794531,45.57,73160.0,0.0,-0.98841,1e-05,1.6336]
[1779956795537,45.58,73161.02,0.0,-0.9884,1e-05,1.63533]
[1779956801233,45.58,73160.63,0.0,-0.98839,1e-05,1.6354]
[1779956801349,45.58,73160.54,0.0,-0.98839,1e-05,1.63542]
[1779956806615,45.59,73161.04,0.0,-0.98838,1e-05,1.63716]
[1779956811650,45.59,73160.96,0.0,-0.98837,1e-05,1.63784]
[1779956812657,45.59,73166.31,0.0,-0.98831,1e-05,1.64639]
[1779956815678,45.59,73167.75,0.0,-0.98829,1e-05,1.64891]
[1779956818699,45.6,73166.51,0.0,-0.9883,1e-05,1.64757]
[1779956821720,45.6,73167.61,0.0,-0.98828,1e-05,1.64971]
[1779956825748,45.6,73169.12,0.0,-0.98826,1e-05,1.65261]
[1779956830783,45.6,73169.85,0.0,-0.98824,1e-05,1.65444]
[1779956836826,45.61,73169.88,0.0,-0.98823,1e-05,1.65531]
[1779956842868,45.61,73169.81,0.0,-0.98823,1e-05,1.65602]
[1779956847903,45.62,73169.11,0.0,-0.98823,1e-05,1.65562]
[1779956852938,45.62,73169.59,0.0,-0.98823,1e-05,1.65524]
[1779956857972,45.62,73169.54,0.0,-0.98823,1e-05,1.65584]
[1779956863008,45.63,73169.52,0.0,-0.98822,1e-05,1.65648]
[1779956868043,45.63,73165.27,0.0,-0.98827,1e-05,1.65057]
[1779956869052,45.63,73166.28,0.0,-0.98826,1e-05,1.65228]
[1779956874087,45.64,73165.99,0.0,-0.98825,1e-05,1.65254]
[1779956878116,45.64,73164.6,0.0,-0.98827,1e-05,1.65095]
[1779956880687,45.64,73164.6,0.0,-0.98826,1e-05,1.65124]
[1779956881211,45.64,73164.6,0.0,-0.98826,1e-05,1.65124]
[1779956881274,45.64,73158.53,0.0,-0.98834,1e-05,1.64203]
[1779956882143,45.64,73151.43,0.0,-0.98842,1e-05,1.63131]
[1779956884157,45.64,73150.95,0.0,-0.98843,1e-05,1.63094]
[1779956885164,45.65,73145.67,0.0,-0.98849,1e-05,1.62306]
[1779956886171,45.65,73141.34,0.0,-0.98854,1e-05,1.61667]
[1779956887178,45.65,73142.45,0.0,-0.98853,1e-05,1.61856]
[1779956892213,45.65,73141.97,0.0,-0.98852,1e-05,1.61883]
[1779956894473,45.65,73142.22,0.0,-0.98852,1e-05,1.6196]
[1779956895234,45.66,73141.28,0.0,-0.98853,1e-05,1.61837]
[1779956896245,45.66,73140.02,0.0,-0.98854,1e-05,1.61666]
[1779956897251,45.66,73136.01,0.0,-0.98859,1e-05,1.61078]
[1779956898374,45.66,73136.01,0.0,-0.98859,1e-05,1.61078]
[1779956898258,45.66,73128.34,0.0,-0.98868,1e-05,1.59943]
[1779956899385,45.66,73128.34,0.0,-0.98868,1e-05,1.59943]
[1779956899265,45.66,73124.73,0.0,-0.98872,1e-05,1.59423]
[1779956902286,45.66,73126.04,0.0,-0.9887,1e-05,1.59692]
[1779956904340,45.67,73126.47,0.0,-0.98869,1e-05,1.5978]
[1779956904396,45.67,73137.04,0.0,-0.98856,1e-05,1.61398]
[1779956905307,45.67,73135.7,0.0,-0.98858,1e-05,1.61216]
[1779956906226,45.67,73135.7,0.0,-0.98858,1e-05,1.61216]
[1779956911349,45.67,73135.82,0.0,-0.98858,1e-05,1.6118]
[1779956916384,45.68,73136.94,0.0,-0.98856,1e-05,1.61451]
[1779956917391,45.68,73136.05,0.0,-0.98857,1e-05,1.61337]
[1779956922426,45.69,73136.11,0.0,-0.98856,1e-05,1.61446]
[1779956927461,45.69,73136.39,0.0,-0.98855,1e-05,1.61586]
[1779956933159,45.69,73136.18,0.0,-0.98854,1e-05,1.61593]
[1779956933259,45.7,73129.85,0.0,-0.98862,1e-05,1.60694]
[1779956934376,45.7,73115.25,0.0,-0.98879,1e-05,1.58503]
[1779956934758,45.7,73123.57,0.0,-0.98869,1e-05,1.59769]
[1779956935795,45.7,73123.57,0.0,-0.98869,1e-05,1.59769]
[1779956935836,45.7,73124.59,0.0,-0.98868,1e-05,1.59923]
[1779956936654,45.7,73124.59,0.0,-0.98868,1e-05,1.59923]
[1779956936732,45.7,73125.12,0.0,-0.98867,1e-05,1.60027]
[1779956938615,45.7,73124.34,0.0,-0.98868,1e-05,1.59953]
[1779956939636,45.7,73124.34,0.0,-0.98868,1e-05,1.59953]
[1779956939727,45.7,73124.34,0.0,-0.98868,1e-05,1.59953]
[1779956939733,45.7,73124.48,0.0,-0.98867,1e-05,1.59996]
[1779956941636,45.71,73127.83,0.0,-0.98863,1e-05,1.60544]
[1779956944656,45.71,73132.62,0.0,-0.98857,1e-05,1.61331]
[1779956945664,45.71,73135.13,0.0,-0.98853,1e-05,1.6173]
[1779956947235,45.71,73135.13,0.0,-0.98853,1e-05,1.6173]
[1779956947502,45.71,73134.77,0.0,-0.98853,1e-05,1.61713]
[1779956947678,45.71,73138.35,0.0,-0.98849,1e-05,1.62256]
[1779956952713,45.72,73138.37,0.0,-0.98848,1e-05,1.62346]
[1779956958161,45.72,73139.75,0.0,-0.98846,1e-05,1.62625]
[1779956958981,45.72,73142.57,0.0,-0.98842,1e-05,1.63104]
[1779956964797,45.73,73142.38,0.0,-0.98842,1e-05,1.63154]
[1779956968035,45.73,73142.67,0.0,-0.98841,1e-05,1.63229]
[1779956968063,45.73,73142.67,0.0,-0.98841,1e-05,1.63229]
[1779956968225,45.73,73142.67,0.0,-0.98841,1e-05,1.63229]
[1779956968320,45.73,73142.35,0.0,-0.98841,1e-05,1.63212]
[1779956971983,45.73,73142.74,0.0,-0.98841,1e-05,1.63302]
[1779956976437,45.74,73145.07,0.0,-0.98838,1e-05,1.63541]
[1779956976470,45.74,73145.07,0.0,-0.98838,1e-05,1.63541]
[1779956976502,45.74,73145.07,0.0,-0.98838,1e-05,1.63541]
[1779956976489,45.74,73145.4,0.0,-0.98838,1e-05,1.63621]
[1779956976724,45.74,73145.4,0.0,-0.98838,1e-05,1.63621]
[1779956976881,45.74,73145.32,0.0,-0.98838,1e-05,1.63609]
[1779956981916,45.74,73145.58,0.0,-0.98837,1e-05,1.63723]
[1779956989973,45.75,73146.04,0.0,-0.98835,1e-05,1.63925]
[1779956991096,45.75,73146.04,0.0,-0.98835,1e-05,1.63925]
[1779956991136,45.75,73146.04,0.0,-0.98835,1e-05,1.63925]
[1779956991224,45.75,73146.04,0.0,-0.98835,1e-05,1.63925]
[1779956991312,45.75,73146.04,0.0,-0.98835,1e-05,1.6394]
[1779956992994,45.75,73148.94,0.0,-0.98831,1e-05,1.64413]
[1779956999037,45.75,73148.91,0.0,-0.98831,1e-05,1.64489]
[1779957000743,45.75,73148.91,0.0,-0.98831,1e-05,1.64489]
[1779957000897,45.75,73148.91,0.0,-0.98831,1e-05,1.64489]
[1779957000970,45.75,73148.91,0.0,-0.98831,1e-05,1.64489]
[1779957001055,45.76,73148.95,0.0,-0.98831,1e-05,1.64523]
[1779957001987,45.76,73148.95,0.0,-0.98831,1e-05,1.64523]
[1779957002102,45.76,73148.95,0.0,-0.98831,1e-05,1.64523]
[1779957008103,45.76,73149.49,0.0,-0.98829,1e-05,1.64701]
[1779957009002,45.76,73149.49,0.0,-0.98829,1e-05,1.64701]
[1779957009113,45.76,73149.49,0.0,-0.98829,1e-05,1.64701]
[1779957009228,45.76,73149.49,0.0,-0.98829,1e-05,1.64701]
[1779957009317,45.76,73149.57,0.0,-0.98829,1e-05,1.64727]
[1779957012131,45.76,73154.71,0.0,-0.98822,1e-05,1.65559]
[1779957015152,45.77,73158.47,0.0,-0.98817,1e-05,1.66174]
[1779957015604,45.77,73158.47,0.0,-0.98817,1e-05,1.66174]
[1779957016159,45.77,73165.38,0.0,-0.98808,1e-05,1.67258]
[1779957017166,45.77,73166.58,0.0,-0.98807,1e-05,1.67453]
[1779957022201,45.77,73164.71,0.0,-0.98809,1e-05,1.67206]
[1779957023555,45.77,73164.71,0.0,-0.98809,1e-05,1.67206]
[1779957023212,45.77,73154.04,0.0,-0.98822,1e-05,1.65561]
[1779957024219,45.77,73134.66,0.0,-0.98846,1e-05,1.62604]
[1779957025226,45.77,73132.97,0.0,-0.98848,1e-05,1.62364]
[1779957027239,45.77,73120.87,0.0,-0.98862,1e-05,1.60568]
[1779957028250,45.77,73121.96,0.0,-0.98861,1e-05,1.60752]
[1779957029257,45.77,73127.41,0.0,-0.98854,1e-05,1.61595]
[1779957030338,45.77,73127.41,0.0,-0.98854,1e-05,1.61595]
[1779957032278,45.78,73130.72,0.0,-0.98851,1e-05,1.61974]
[1779957033285,45.78,73122.21,0.0,-0.98861,1e-05,1.60705]
[1779957034292,45.78,73122.9,0.0,-0.9886,1e-05,1.60829]
[1779957036667,45.78,73122.72,0.0,-0.9886,1e-05,1.60841]
[1779957036932,45.78,73122.72,0.0,-0.9886,1e-05,1.60841]
[1779957037313,45.78,73118.88,0.0,-0.98864,1e-05,1.60283]
[1779957041345,45.79,73118.36,0.0,-0.98865,1e-05,1.60266]
[1779957041383,45.79,73118.36,0.0,-0.98865,1e-05,1.60266]
[1779957041474,45.79,73118.36,0.0,-0.98865,1e-05,1.60266]
[1779957041571,45.79,73119.38,0.0,-0.98863,1e-05,1.6044]
[1779957045369,45.79,73109.73,0.0,-0.98874,1e-05,1.59073]
[1779957046376,45.79,73111.07,0.0,-0.98872,1e-05,1.59295]
[1779957051411,45.8,73109.15,0.0,-0.98874,1e-05,1.59116]
[1779957052110,45.8,73109.15,0.0,-0.98874,1e-05,1.59116]
[1779957052174,45.8,73109.15,0.0,-0.98874,1e-05,1.59116]
[1779957052228,45.8,73109.15,0.0,-0.98874,1e-05,1.59116]
[1779957052418,45.8,73108.95,0.0,-0.98874,1e-05,1.59108]
[1779957057453,45.81,73107.46,0.0,-0.98875,1e-05,1.58996]
[1779957061601,45.81,73107.49,0.0,-0.98874,1e-05,1.59065]
[1779957061617,45.81,73107.49,0.0,-0.98874,1e-05,1.59065]
[1779957061728,45.81,73107.49,0.0,-0.98874,1e-05,1.59065]
[1779957062488,45.81,73106.18,0.0,-0.98875,1e-05,1.58913]
[1779957067526,45.82,73106.39,0.0,-0.98874,1e-05,1.59053]
[1779957075583,45.83,73108.03,0.0,-0.98871,1e-05,1.5947]
[1779957077284,45.83,73107.62,0.0,-0.98871,1e-05,1.5943]
[1779957077392,45.83,73107.62,0.0,-0.98871,1e-05,1.5943]
[1779957077474,45.83,73107.62,0.0,-0.98871,1e-05,1.5943]
[1779957077597,45.83,73107.98,0.0,-0.98871,1e-05,1.59506]
[1779957079611,45.83,73104.18,0.0,-0.98875,1e-05,1.58981]
[1779957084678,45.84,73103.8,0.0,-0.98874,1e-05,1.59013]
[1779957084722,45.84,73103.8,0.0,-0.98874,1e-05,1.59013]
[1779957084731,45.84,73103.8,0.0,-0.98874,1e-05,1.59013]
[1779957084976,45.84,73103.8,0.0,-0.98874,1e-05,1.59013]
[1779957085048,45.84,73103.81,0.0,-0.98874,1e-05,1.59037]
[1779957094190,45.84,73104.73,0.0,-0.98872,1e-05,1.59264]
[1779957094227,45.84,73104.73,0.0,-0.98872,1e-05,1.59264]
[1779957094302,45.84,73104.73,0.0,-0.98872,1e-05,1.59264]
[1779957094472,45.84,73104.73,0.0,-0.98872,1e-05,1.59264]
[1779957094570,45.85,73105.08,0.0,-0.98872,1e-05,1.59275]
[1779957100758,45.86,73104.92,0.0,-0.98871,1e-05,1.59386]
[1779957102301,45.86,73104.92,0.0,-0.98871,1e-05,1.59386]
[1779957102409,45.86,73104.92,0.0,-0.98871,1e-05,1.59386]
[1779957102475,45.86,73104.92,0.0,-0.98871,1e-05,1.59386]
[1779957102506,45.86,73096.74,0.0,-0.98881,1e-05,1.58213]
[1779957107807,45.87,73095.1,0.0,-0.98882,1e-05,1.58089]
[1779957108814,45.87,73086.81,0.0,-0.98891,1e-05,1.56886]
[1779957109821,45.87,73085.69,0.0,-0.98892,1e-05,1.56748]
[1779957112469,45.87,73086.39,0.0,-0.98891,1e-05,1.56877]
[1779957112842,45.87,73091.07,0.0,-0.98885,1e-05,1.57622]
[1779957113849,45.88,73094.66,0.0,-0.98881,1e-05,1.5818]
[1779957114918,45.88,73094.66,0.0,-0.98881,1e-05,1.5818]
[1779957114974,45.88,73094.66,0.0,-0.98881,1e-05,1.5818]
[1779957115005,45.88,73094.66,0.0,-0.98881,1e-05,1.5818]
[1779957115232,45.88,73094.66,0.0,-0.98881,1e-05,1.5818]
[1779957115242,45.88,73097.11,0.0,-0.98878,1e-05,1.58592]
[1779957121552,45.88,73097.04,0.0,-0.98877,1e-05,1.58675]
[1779957122237,45.89,73097.69,0.0,-0.98876,1e-05,1.58819]
[1779957122260,45.89,73101.77,0.0,-0.98871,1e-05,1.59451]
[1779957124232,45.89,73103.37,0.0,-0.98869,1e-05,1.5969]
[1779957124266,45.89,73103.37,0.0,-0.98869,1e-05,1.5969]
[1779957124477,45.89,73103.37,0.0,-0.98869,1e-05,1.5969]
[1779957124537,45.89,73103.92,0.0,-0.98868,1e-05,1.59816]
[1779957128727,45.89,73103.87,0.0,-0.98867,1e-05,1.59874]
[1779957128788,45.89,73103.87,0.0,-0.98867,1e-05,1.59874]
[1779957128985,45.89,73103.87,0.0,-0.98867,1e-05,1.59874]
[1779957129070,45.89,73103.36,0.0,-0.98868,1e-05,1.59819]
[1779957132216,45.9,73106.27,0.0,-0.98863,1e-05,1.60341]
[1779957134288,45.9,73107.45,0.0,-0.98862,1e-05,1.60519]
[1779957134316,45.9,73107.45,0.0,-0.98862,1e-05,1.60519]
[1779957134472,45.9,73107.45,0.0,-0.98862,1e-05,1.60519]
[1779957134525,45.9,73109.14,0.0,-0.9886,1e-05,1.60814]
[1779957136011,45.9,73111.63,0.0,-0.98856,1e-05,1.61209]
[1779957137011,45.9,73116.61,0.0,-0.9885,1e-05,1.61981]
[1779957139240,45.9,73116.76,0.0,-0.9885,1e-05,1.62023]
[1779957139400,45.9,73116.76,0.0,-0.9885,1e-05,1.62023]
[1779957139475,45.9,73116.76,0.0,-0.9885,1e-05,1.62023]
[1779957139571,45.91,73117.59,0.0,-0.98849,1e-05,1.62184]
[1779957141041,45.91,73119.89,0.0,-0.98846,1e-05,1.6255]
[1779957146077,45.91,73120.29,0.0,-0.98844,1e-05,1.62694]
[1779957150100,45.91,73122.51,0.0,-0.98841,1e-05,1.63081]
[1779957150120,45.91,73122.51,0.0,-0.98841,1e-05,1.63081]
[1779957150223,45.91,73122.51,0.0,-0.98841,1e-05,1.63081]
[1779957150323,45.92,73122.94,0.0,-0.98841,1e-05,1.63178]
[1779957151112,45.92,73124.82,0.0,-0.98839,1e-05,1.63285]
[1779957154474,45.92,73124.85,0.0,-0.98839,1e-05,1.63335]
[1779957155783,45.92,73124.54,0.0,-0.98839,1e-05,1.63318]
[1779957155898,45.92,73124.54,0.0,-0.98839,1e-05,1.63318]
[1779957155970,45.92,73124.54,0.0,-0.98839,1e-05,1.63318]
[1779957156146,45.92,73126.28,0.0,-0.98837,1e-05,1.63598]
[1779957158166,45.92,73128.87,0.0,-0.98834,1e-05,1.64022]
[1779957159173,45.92,73133.74,0.0,-0.98827,1e-05,1.64781]
[1779957161187,45.92,73136.94,0.0,-0.98823,1e-05,1.65296]
[1779957162309,45.92,73136.94,0.0,-0.98823,1e-05,1.65296]
[1779957162338,45.92,73136.94,0.0,-0.98823,1e-05,1.65296]
[1779957162471,45.92,73136.94,0.0,-0.98823,1e-05,1.65296]
[1779957162493,45.92,73137.73,0.0,-0.98822,1e-05,1.65429]
[1779957163201,45.93,73140.24,0.0,-0.98819,1e-05,1.65826]
[1779957167340,45.93,73139.59,0.0,-0.98819,1e-05,1.65758]
[1779957167347,45.93,73139.59,0.0,-0.98819,1e-05,1.65758]
[1779957167471,45.93,73139.59,0.0,-0.98819,1e-05,1.65758]
[1779957167548,45.93,73140.53,0.0,-0.98818,1e-05,1.65914]
[1779957171257,45.93,73133.34,0.0,-0.98827,1e-05,1.64851]
[1779957172114,45.93,73133.34,0.0,-0.98827,1e-05,1.64851]
[1779957172224,45.93,73133.34,0.0,-0.98827,1e-05,1.64851]
[1779957172228,45.93,73133.34,0.0,-0.98827,1e-05,1.64851]
[1779957172477,45.93,73133.34,0.0,-0.98827,1e-05,1.64851]
[1779957172520,45.93,73133.02,0.0,-0.98827,1e-05,1.64814]
[1779957178457,45.93,73133.32,0.0,-0.98826,1e-05,1.64922]
[1779957178476,45.93,73133.32,0.0,-0.98826,1e-05,1.64922]
[1779957178571,45.93,73133.32,0.0,-0.98826,1e-05,1.64922]
[1779957178656,45.93,73133.56,0.0,-0.98826,1e-05,1.64971]
[1779957181327,45.94,73129.83,0.0,-0.9883,1e-05,1.64435]
[1779957186362,45.94,73129.67,0.0,-0.9883,1e-05,1.64476]
[1779957187013,45.94,73129.67,0.0,-0.9883,1e-05,1.64476]
[1779957187077,45.94,73129.67,0.0,-0.9883,1e-05,1.64476]
[1779957187224,45.94,73129.67,0.0,-0.9883,1e-05,1.64476]
[1779957187369,45.94,73131.5,0.0,-0.98827,1e-05,1.64769]
[1779957192404,45.94,73131.52,0.0,-0.98827,1e-05,1.64833]
[1779957194630,45.94,73131.83,0.0,-0.98826,1e-05,1.64892]
[1779957194725,45.94,73131.83,0.0,-0.98826,1e-05,1.64892]
[1779957194742,45.94,73131.83,0.0,-0.98826,1e-05,1.64892]
[1779957194724,45.95,73131.94,0.0,-0.98826,1e-05,1.64921]
[1779957194973,45.95,73131.94,0.0,-0.98826,1e-05,1.64921]
[1779957195425,45.95,73132.01,0.0,-0.98826,1e-05,1.64944]
[1779957198446,45.95,73134.5,0.0,-0.98823,1e-05,1.65361]
[1779957199731,45.95,73134.5,0.0,-0.98823,1e-05,1.65361]
[1779957199805,45.95,73133.57,0.0,-0.98824,1e-05,1.6523]
[1779957199976,45.95,73133.57,0.0,-0.98824,1e-05,1.6523]
[1779957200460,45.95,73133.59,0.0,-0.98824,1e-05,1.65244]
[1779957205496,45.95,73135.51,0.0,-0.98821,1e-05,1.65595]
[1779957206754,45.95,73135.51,0.0,-0.98821,1e-05,1.65595]
[1779957206864,45.95,73134.4,0.0,-0.98822,1e-05,1.65435]
[1779957206970,45.95,73134.4,0.0,-0.98822,1e-05,1.65435]
[1779957207511,45.95,73134.51,0.0,-0.98822,1e-05,1.65463]
[1779957211717,45.95,73134.83,0.0,-0.98821,1e-05,1.65545]
[1779957211753,45.95,73134.83,0.0,-0.98821,1e-05,1.65545]
[1779957211971,45.96,73134.3,0.0,-0.98823,1e-05,1.65294]
[1779957212547,45.96,73134.02,0.0,-0.98823,1e-05,1.65263]
[1779957215760,45.96,73134.56,0.0,-0.98822,1e-05,1.65368]
[1779957215568,45.96,73130.25,0.0,-0.98828,1e-05,1.64718]
[1779957215871,45.96,73130.25,0.0,-0.98828,1e-05,1.64718]
[1779957215970,45.96,73130.25,0.0,-0.98828,1e-05,1.64718]
[1779957216575,45.96,73127.43,0.0,-0.98831,1e-05,1.64298]
[1779957217460,45.96,73127.43,0.0,-0.98831,1e-05,1.64298]
[1779957217582,45.96,73117.86,0.0,-0.98843,1e-05,1.62854]
[1779957218589,45.96,73119.05,0.0,-0.98841,1e-05,1.6305]
[1779957218964,45.96,73119.05,0.0,-0.98841,1e-05,1.6305]
[1779957218969,45.96,73119.05,0.0,-0.98841,1e-05,1.6305]
[1779957219077,45.96,73119.05,0.0,-0.98841,1e-05,1.6305]
[1779957219224,45.96,73119.05,0.0,-0.98841,1e-05,1.6305]
[1779957219596,45.96,73119.4,0.0,-0.98841,1e-05,1.63118]
[1779957222617,45.96,73122.79,0.0,-0.98836,1e-05,1.63677]
[1779957223597,45.96,73122.79,0.0,-0.98836,1e-05,1.63677]
[1779957223705,45.96,73122.79,0.0,-0.98836,1e-05,1.63677]
[1779957223725,45.96,73122.79,0.0,-0.98836,1e-05,1.63677]
[1779957223624,45.96,73123.72,0.0,-0.98835,1e-05,1.63833]
[1779957223814,45.96,73123.72,0.0,-0.98835,1e-05,1.63833]
[1779957224631,45.96,73123.44,0.0,-0.98835,1e-05,1.63803]
[1779957226475,45.97,73122.64,0.0,-0.98836,1e-05,1.63695]
[1779957226599,45.97,73122.64,0.0,-0.98836,1e-05,1.63695]
[1779957226645,45.97,73122.39,0.0,-0.98836,1e-05,1.6367]
[1779957228658,45.97,73128.2,0.0,-0.98829,1e-05,1.64584]
[1779957229362,45.97,73128.2,0.0,-0.98829,1e-05,1.64584]
[1779957229384,45.97,73128.2,0.0,-0.98829,1e-05,1.64584]
[1779957229666,45.97,73128.76,0.0,-0.98828,1e-05,1.64682]
[1779957231680,45.97,73131.18,0.0,-0.98825,1e-05,1.65075]
[1779957232476,45.97,73131.18,0.0,-0.98825,1e-05,1.65075]
[1779957232616,45.97,73131.18,0.0,-0.98825,1e-05,1.65075]
[1779957232719,45.97,73131.18,0.0,-0.98825,1e-05,1.65075]
[1779957232687,45.97,73131.54,0.0,-0.98824,1e-05,1.65141]
[1779957232969,45.97,73131.54,0.0,-0.98824,1e-05,1.65141]
[1779957233083,45.97,73131.54,0.0,-0.98824,1e-05,1.65141]
[1779957233694,45.97,73131.84,0.0,-0.98824,1e-05,1.65198]
[1779957236469,45.97,73131.76,0.0,-0.98824,1e-05,1.65207]
[1779957236578,45.97,73131.76,0.0,-0.98824,1e-05,1.65207]
[1779957236716,45.97,73132.03,0.0,-0.98823,1e-05,1.65259]
[1779957237723,45.97,73137.19,0.0,-0.98817,1e-05,1.66064]
[1779957237946,45.97,73137.19,0.0,-0.98817,1e-05,1.66064]
[1779957238478,45.97,73137.19,0.0,-0.98817,1e-05,1.66064]
[1779957238730,45.97,73139.77,0.0,-0.98813,1e-05,1.66471]
[1779957240468,45.97,73139.89,0.0,-0.98813,1e-05,1.66498]
[1779957240744,45.97,73141.95,0.0,-0.98811,1e-05,1.66825]
[1779957241751,45.97,73144.46,0.0,-0.98807,1e-05,1.67222]
[1779957244207,45.98,73144.48,0.0,-0.98807,1e-05,1.6724]
[1779957244223,45.98,73144.48,0.0,-0.98807,1e-05,1.6724]
[1779957244242,45.98,73144.48,0.0,-0.98807,1e-05,1.6724]
[1779957244460,45.98,73144.48,0.0,-0.98807,1e-05,1.6724]
[1779957244484,45.98,73144.48,0.0,-0.98807,1e-05,1.6724]
[1779957244630,45.98,73144.48,0.0,-0.98807,1e-05,1.6724]
[1779957244772,45.98,73142.54,0.0,-0.9881,1e-05,1.66947]
[1779957246786,45.98,73144.27,0.0,-0.98807,1e-05,1.67231]
[1779957248482,45.98,73144.3,0.0,-0.98807,1e-05,1.67243]
[1779957248594,45.98,73144.3,0.0,-0.98807,1e-05,1.67243]
[1779957248721,45.98,73144.3,0.0,-0.98807,1e-05,1.67243]
[1779957248800,45.98,73146.49,0.0,-0.98804,1e-05,1.67591]
[1779957248860,45.98,73146.49,0.0,-0.98804,1e-05,1.67591]
[1779957249807,45.98,73157.59,0.0,-0.9879,1e-05,1.69328]
[1779957250814,45.98,73160.84,0.0,-0.98786,1e-05,1.69842]
[1779957252475,45.98,73160.84,0.0,-0.98786,1e-05,1.69842]
[1779957252584,45.98,73160.84,0.0,-0.98786,1e-05,1.69842]
[1779957252681,45.98,73160.67,0.0,-0.98786,1e-05,1.69822]
[1779957254842,45.98,73162.2,0.0,-0.98784,1e-05,1.70069]
[1779957256474,45.98,73162.2,0.0,-0.98784,1e-05,1.70069]
[1779957256523,45.98,73162.2,0.0,-0.98784,1e-05,1.70069]
[1779957256575,45.98,73162.34,0.0,-0.98784,1e-05,1.70098]
[1779957258106,45.98,73162.02,0.0,-0.98784,1e-05,1.70048]
[1779957258281,45.98,73162.02,0.0,-0.98784,1e-05,1.70048]
[1779957258643,45.98,73162.02,0.0,-0.98784,1e-05,1.70048]
[1779957258720,45.98,73162.02,0.0,-0.98784,1e-05,1.70048]
[1779957258870,45.98,73155.42,0.0,-0.98793,1e-05,1.6902]
[1779957260474,45.98,73155.42,0.0,-0.98793,1e-05,1.6902]
[1779957260581,45.98,73155.42,0.0,-0.98793,1e-05,1.6902]
[1779957260721,45.98,73155.42,0.0,-0.98793,1e-05,1.6902]
[1779957260786,45.98,73154.06,0.0,-0.98794,1e-05,1.68819]
[1779957260835,45.98,73154.06,0.0,-0.98794,1e-05,1.68819]
[1779957261891,45.98,73156.72,0.0,-0.98791,1e-05,1.6924]
[1779957263764,45.98,73156.72,0.0,-0.98791,1e-05,1.6924]
[1779957262898,45.98,73158.3,0.0,-0.98789,1e-05,1.69492]
[1779957264096,45.98,73162.32,0.0,-0.98784,1e-05,1.70127]
[1779957265440,45.98,73162.32,0.0,-0.98784,1e-05,1.70127]
[1779957265474,45.98,73162.32,0.0,-0.98784,1e-05,1.70127]
[1779957265477,45.98,73162.32,0.0,-0.98784,1e-05,1.70127]
[1779957265720,45.98,73162.32,0.0,-0.98784,1e-05,1.70127]
[1779957265820,45.98,73163.66,0.0,-0.98782,1e-05,1.70343]
[1779957271102,45.98,73163.19,0.0,-0.98782,1e-05,1.70279]
[1779957271170,45.98,73163.19,0.0,-0.98782,1e-05,1.70279]
[1779957271222,45.98,73163.19,0.0,-0.98782,1e-05,1.70279]
[1779957275989,45.98,73160.19,0.0,-0.98787,1e-05,1.69639]
[1779957277642,45.98,73160.19,0.0,-0.98787,1e-05,1.69639]
[1779957277699,45.98,73160.19,0.0,-0.98787,1e-05,1.69639]
[1779957277727,45.98,73160.19,0.0,-0.98787,1e-05,1.69639]
[1779957277739,45.98,73150.57,0.0,-0.988,1e-05,1.68145]
[1779957278003,45.98,73152.68,0.0,-0.98797,1e-05,1.68474]
[1779957279010,45.98,73155.43,0.0,-0.98793,1e-05,1.68908]
[1779957280019,45.98,73157.42,0.0,-0.98791,1e-05,1.69224]
[1779957284196,45.98,73157.88,0.0,-0.9879,1e-05,1.69307]
[1779957284222,45.98,73157.88,0.0,-0.9879,1e-05,1.69307]
[1779957284242,45.98,73157.88,0.0,-0.9879,1e-05,1.69307]
[1779957284473,45.98,73157.88,0.0,-0.9879,1e-05,1.69307]
[1779957288075,45.98,73150.46,0.0,-0.98799,1e-05,1.68166]
[1779957289715,45.98,73150.46,0.0,-0.98799,1e-05,1.68166]
[1779957289822,45.98,73150.46,0.0,-0.98799,1e-05,1.68166]
[1779957289767,45.99,73147.47,0.0,-0.98803,1e-05,1.67711]
[1779957289973,45.99,73147.47,0.0,-0.98803,1e-05,1.67711]
[1779957295125,45.99,73148.62,0.0,-0.98801,1e-05,1.6792]
[1779957299153,45.99,73146.92,0.0,-0.98803,1e-05,1.67682]
[1779957301872,45.99,73150.43,0.0,-0.98799,1e-05,1.68241]
[1779957301941,45.99,73150.43,0.0,-0.98799,1e-05,1.68241]
[1779957301972,45.99,73150.43,0.0,-0.98799,1e-05,1.68241]
[1779957309235,45.99,73149.87,0.0,-0.98799,1e-05,1.68206]
[1779957312459,45.99,73149.85,0.0,-0.98799,1e-05,1.68216]
[1779957312472,45.99,73149.85,0.0,-0.98799,1e-05,1.68216]
[1779957312565,45.99,73149.85,0.0,-0.98799,1e-05,1.68216]
[1779957312721,45.99,73149.85,0.0,-0.98799,1e-05,1.68216]
[1779957312822,45.99,73147.96,0.0,-0.98801,1e-05,1.67935]
[1779957318297,46.0,73149.28,0.0,-0.98799,1e-05,1.68178]
[1779957319103,46.0,73149.28,0.0,-0.98799,1e-05,1.68178]
[1779957319152,46.0,73149.28,0.0,-0.98799,1e-05,1.68178]
[1779957319221,46.0,73149.28,0.0,-0.98799,1e-05,1.68178]
[1779957319304,46.0,73151.15,0.0,-0.98797,1e-05,1.68483]
[1779957321318,46.0,73153.77,0.0,-0.98793,1e-05,1.68905]
[1779957322325,46.0,73157.33,0.0,-0.98789,1e-05,1.69468]
[1779957323859,46.0,73157.33,0.0,-0.98789,1e-05,1.69468]
[1779957323333,46.0,73152.09,0.0,-0.98795,1e-05,1.68653]
[1779957323911,46.0,73152.09,0.0,-0.98795,1e-05,1.68653]
[1779957323970,46.0,73152.09,0.0,-0.98795,1e-05,1.68653]
[1779957325346,46.0,73154.02,0.0,-0.98793,1e-05,1.68967]
[1779957327361,46.0,73156.27,0.0,-0.9879,1e-05,1.6933]
[1779957329375,46.0,73154.69,0.0,-0.98792,1e-05,1.69092]
[1779957330732,46.0,73154.69,0.0,-0.98792,1e-05,1.69092]
[1779957330770,46.0,73154.69,0.0,-0.98792,1e-05,1.69092]
[1779957330881,46.0,73154.69,0.0,-0.98792,1e-05,1.69092]
[1779957330970,46.0,73155.32,0.0,-0.98791,1e-05,1.69195]
[1779957336424,46.0,73154.81,0.0,-0.98793,1e-05,1.68963]
[1779957340452,46.0,73150.21,0.0,-0.98798,1e-05,1.68266]
[1779957341359,46.0,73150.21,0.0,-0.98798,1e-05,1.68266]
[1779957341389,46.0,73150.21,0.0,-0.98798,1e-05,1.68266]
[1779957341474,46.0,73150.21,0.0,-0.98798,1e-05,1.68266]
[1779957346495,46.0,73149.33,0.0,-0.98799,1e-05,1.68169]
[1779957351530,46.01,73148.72,0.0,-0.988,1e-05,1.6811]
[1779957354956,46.01,73149.13,0.0,-0.98799,1e-05,1.68195]
[1779957354969,46.01,73149.13,0.0,-0.98799,1e-05,1.68195]
[1779957354980,46.01,73149.13,0.0,-0.98799,1e-05,1.68195]
[1779957355229,46.01,73149.13,0.0,-0.98799,1e-05,1.68195]
[1779957360593,46.01,73149.26,0.0,-0.98798,1e-05,1.68259]
[1779957361600,46.01,73151.84,0.0,-0.98795,1e-05,1.68669]
[1779957362249,46.01,73151.84,0.0,-0.98795,1e-05,1.68669]
[1779957362300,46.01,73151.84,0.0,-0.98795,1e-05,1.68669]
[1779957362472,46.01,73151.84,0.0,-0.98795,1e-05,1.68669]
[1779957363197,46.01,73151.85,0.0,-0.98795,1e-05,1.68677]
[1779957363439,46.01,73151.85,0.0,-0.98795,1e-05,1.68677]
[1779957363615,46.01,73161.38,0.0,-0.98783,1e-05,1.70175]
[1779957364621,46.01,73161.84,0.0,-0.98782,1e-05,1.70251]
[1779957365878,46.01,73161.84,0.0,-0.98782,1e-05,1.70251]
[1779957365911,46.01,73161.84,0.0,-0.98782,1e-05,1.70251]
[1779957365970,46.01,73162.17,0.0,-0.98782,1e-05,1.70307]
[1779957370868,46.01,73163.03,0.0,-0.98781,1e-05,1.70454]
[1779957370663,46.01,73164.57,0.0,-0.98779,1e-05,1.70699]
[1779957371670,46.01,73166.09,0.0,-0.98777,1e-05,1.70941]
[1779957372334,46.01,73166.09,0.0,-0.98777,1e-05,1.70941]
[1779957372442,46.01,73166.09,0.0,-0.98777,1e-05,1.70941]
[1779957372470,46.01,73166.09,0.0,-0.98777,1e-05,1.70941]
[1779957377712,46.01,73164.66,0.0,-0.98778,1e-05,1.70729]
[1779957378049,46.01,73164.66,0.0,-0.98778,1e-05,1.70729]
[1779957378150,46.01,73164.66,0.0,-0.98778,1e-05,1.70729]
[1779957378219,46.01,73164.66,0.0,-0.98778,1e-05,1.70729]
[1779957378719,46.01,73162.83,0.0,-0.98781,1e-05,1.70443]
[1779957382748,46.01,73158.3,0.0,-0.98786,1e-05,1.69744]
[1779957383320,46.01,73158.3,0.0,-0.98786,1e-05,1.69744]
[1779957383427,46.01,73158.3,0.0,-0.98786,1e-05,1.69744]
[1779957383470,46.01,73158.3,0.0,-0.98786,1e-05,1.69744]
[1779957383755,46.01,73155.88,0.0,-0.98789,1e-05,1.69369]
[1779957388226,46.01,73155.44,0.0,-0.9879,1e-05,1.69319]
[1779957388336,46.01,73155.44,0.0,-0.9879,1e-05,1.69319]
[1779957388470,46.01,73155.44,0.0,-0.9879,1e-05,1.69319]
[1779957391811,46.02,73158.17,0.0,-0.98787,1e-05,1.6958]
[1779957392818,46.02,73161.88,0.0,-0.98783,1e-05,1.70166]
[1779957392995,46.02,73161.88,0.0,-0.98783,1e-05,1.70166]
[1779957393045,46.02,73161.88,0.0,-0.98783,1e-05,1.70166]
[1779957393227,46.02,73161.88,0.0,-0.98783,1e-05,1.70166]
[1779957395839,46.02,73160.28,0.0,-0.98785,1e-05,1.69923]
[1779957396846,46.02,73156.99,0.0,-0.98789,1e-05,1.6941]
[1779957398782,46.02,73156.63,0.0,-0.98789,1e-05,1.69358]
[1779957398830,46.02,73156.63,0.0,-0.98789,1e-05,1.69358]
[1779957398973,46.02,73156.63,0.0,-0.98789,1e-05,1.69358]
[1779957399001,46.02,73156.55,0.0,-0.98789,1e-05,1.6935]
[1779957402470,46.02,73156.88,0.0,-0.98789,1e-05,1.69413]
[1779957402583,46.02,73156.88,0.0,-0.98789,1e-05,1.69413]
[1779957406470,46.02,73156.92,0.0,-0.98789,1e-05,1.69435]
[1779957406585,46.02,73156.92,0.0,-0.98789,1e-05,1.69435]
[1779957408930,46.02,73160.36,0.0,-0.98784,1e-05,1.69984]
[1779957409937,46.02,73163.56,0.0,-0.9878,1e-05,1.7049]
[1779957410472,46.02,73163.56,0.0,-0.9878,1e-05,1.7049]
[1779957410581,46.02,73163.56,0.0,-0.9878,1e-05,1.7049]
[1779957411951,46.02,73168.58,0.0,-0.98774,1e-05,1.71284]
[1779957412059,46.02,73168.58,0.0,-0.98774,1e-05,1.71284]
[1779957412391,46.02,73168.58,0.0,-0.98774,1e-05,1.71284]
[1779957412958,46.02,73170.76,0.0,-0.98771,1e-05,1.71629]
[1779957414472,46.02,73170.66,0.0,-0.98771,1e-05,1.71613]
[1779957414679,46.02,73170.66,0.0,-0.98771,1e-05,1.71613]
[1779957414972,46.02,73169.01,0.0,-0.98773,1e-05,1.71352]
[1779957415979,46.02,73167.18,0.0,-0.98775,1e-05,1.71063]
[1779957418476,46.02,73166.9,0.0,-0.98776,1e-05,1.7102]
[1779957418583,46.02,73166.9,0.0,-0.98776,1e-05,1.7102]
[1779957420472,46.02,73166.66,0.0,-0.98776,1e-05,1.70984]
[1779957420580,46.02,73166.66,0.0,-0.98776,1e-05,1.70984]
[1779957421017,46.02,73163.7,0.0,-0.9878,1e-05,1.7052]
[1779957422024,46.02,73159.84,0.0,-0.98785,1e-05,1.69916]
[1779957424309,46.02,73158.71,0.0,-0.98786,1e-05,1.69741]
[1779957424356,46.02,73158.71,0.0,-0.98786,1e-05,1.69741]
[1779957424471,46.02,73158.71,0.0,-0.98786,1e-05,1.69741]
[1779957424571,46.02,73157.21,0.0,-0.98788,1e-05,1.69513]
[1779957427964,46.02,73157.81,0.0,-0.98787,1e-05,1.69611]
[1779957427969,46.02,73157.81,0.0,-0.98787,1e-05,1.69611]
[1779957428025,46.02,73157.5,0.0,-0.98787,1e-05,1.69569]
[1779957428219,46.02,73157.5,0.0,-0.98787,1e-05,1.69569]
[1779957428271,46.02,73157.5,0.0,-0.98787,1e-05,1.69569]
[1779957428493,46.02,73157.5,0.0,-0.98787,1e-05,1.69569]
[1779957428606,46.02,73157.5,0.0,-0.98787,1e-05,1.69569]
[1779957428701,46.02,73151.04,0.0,-0.98796,1e-05,1.68565]
[1779957429072,46.02,73148.72,0.0,-0.98799,1e-05,1.68204]
[1779957430080,46.02,73146.58,0.0,-0.98801,1e-05,1.67877]
[1779957432471,46.02,73145.87,0.0,-0.98802,1e-05,1.67774]
[1779957432583,46.02,73145.87,0.0,-0.98802,1e-05,1.67774]
[1779957434475,46.02,73145.83,0.0,-0.98802,1e-05,1.67782]
[1779957434585,46.02,73145.83,0.0,-0.98802,1e-05,1.67782]
[1779957436474,46.02,73146.32,0.0,-0.98801,1e-05,1.67872]
[1779957436665,46.02,73146.32,0.0,-0.98801,1e-05,1.67872]
[1779957438137,46.02,73154.82,0.0,-0.9879,1e-05,1.69219]
[1779957439470,46.02,73154.82,0.0,-0.9879,1e-05,1.69219]
[1779957439643,46.02,73156.23,0.0,-0.98788,1e-05,1.69449]
[1779957440474,46.02,73156.23,0.0,-0.98788,1e-05,1.69449]
[1779957440578,46.02,73156.23,0.0,-0.98788,1e-05,1.69449]
[1779957444558,46.03,73156.02,0.0,-0.98789,1e-05,1.69431]
[1779957450221,46.03,73154.64,0.0,-0.9879,1e-05,1.69247]
[1779957455257,46.03,73154.27,0.0,-0.98792,1e-05,1.6903]
[1779957456264,46.03,73155.62,0.0,-0.9879,1e-05,1.69246]
[1779957461298,46.03,73154.84,0.0,-0.98791,1e-05,1.69148]
[1779957465330,46.03,73153.1,0.0,-0.98793,1e-05,1.68895]
[1779957466337,46.03,73150.91,0.0,-0.98795,1e-05,1.68558]
[1779957471372,46.03,73151.55,0.0,-0.98794,1e-05,1.68686]
[1779957476407,46.03,73151.11,0.0,-0.98795,1e-05,1.68648]
[1779957478421,46.03,73152.45,0.0,-0.98793,1e-05,1.6887]
[1779957481442,46.04,73154.93,0.0,-0.9879,1e-05,1.69276]
[1779957482450,46.04,73164.14,0.0,-0.98778,1e-05,1.70727]
[1779957483457,46.04,73172.05,0.0,-0.98768,1e-05,1.71981]
[1779957484463,46.04,73171.19,0.0,-0.98769,1e-05,1.71847]
[1779957485470,46.04,73166.59,0.0,-0.98775,1e-05,1.7112]
[1779957486477,46.04,73156.28,0.0,-0.98788,1e-05,1.69503]
[1779957487484,46.04,73155.92,0.0,-0.98788,1e-05,1.69451]
[1779957490505,46.04,73157.17,0.0,-0.98786,1e-05,1.6966]
[1779957495541,46.04,73156.77,0.0,-0.98787,1e-05,1.6962]
[1779957497556,46.04,73158.79,0.0,-0.98784,1e-05,1.69945]
[1779957500577,46.04,73161.0,0.0,-0.98781,1e-05,1.703]
[1779957501584,46.04,73153.22,0.0,-0.98791,1e-05,1.69085]
[1779957503598,46.04,73154.85,0.0,-0.98789,1e-05,1.69353]
[1779957505612,46.04,73156.3,0.0,-0.98787,1e-05,1.6959]
[1779957508633,46.04,73157.67,0.0,-0.98785,1e-05,1.69818]
[1779957513670,46.04,73158.01,0.0,-0.98786,1e-05,1.69708]
[1779957518705,46.04,73158.65,0.0,-0.98785,1e-05,1.69829]
[1779957523740,46.04,73159.01,0.0,-0.98784,1e-05,1.69907]
[1779957528775,46.05,73159.37,0.0,-0.98784,1e-05,1.69983]
[1779957533810,46.05,73159.87,0.0,-0.98783,1e-05,1.7008]
[1779957539852,46.05,73159.88,0.0,-0.98783,1e-05,1.70101]
[1779957540859,46.05,73165.16,0.0,-0.98776,1e-05,1.70934]
[1779957545894,46.05,73166.09,0.0,-0.98775,1e-05,1.71088]
[1779957549922,46.05,73168.9,0.0,-0.98771,1e-05,1.71536]
[1779957551936,46.05,73171.69,0.0,-0.98767,1e-05,1.71978]
[1779957554957,46.05,73173.46,0.0,-0.98765,1e-05,1.72257]
[1779957559992,46.05,73173.8,0.0,-0.98765,1e-05,1.72308]
[1779957563015,46.05,73175.2,0.0,-0.98763,1e-05,1.72529]
[1779957567044,46.05,73176.86,0.0,-0.98761,1e-05,1.72789]
[1779957572079,46.05,73177.28,0.0,-0.98762,1e-05,1.72666]
[1779957575100,46.05,73179.34,0.0,-0.98759,1e-05,1.72991]
[1779957580135,46.05,73184.86,0.0,-0.98752,1e-05,1.73865]
[1779957581190,46.05,73186.06,0.0,-0.9875,1e-05,1.74054]
[1779957583156,46.05,73181.21,0.0,-0.98757,1e-05,1.73275]
[1779957583527,46.05,73181.21,0.0,-0.98757,1e-05,1.73275]
[1779957583671,46.05,73181.21,0.0,-0.98757,1e-05,1.73275]
[1779957584163,46.05,73179.47,0.0,-0.98759,1e-05,1.72996]
[1779957587136,46.05,73179.98,0.0,-0.98758,1e-05,1.73076]
[1779957586177,46.05,73168.27,0.0,-0.98773,1e-05,1.71219]
[1779957587183,46.05,73167.48,0.0,-0.98774,1e-05,1.71096]
[1779957589752,46.05,73167.24,0.0,-0.98775,1e-05,1.71061]
[1779957589868,46.05,73167.24,0.0,-0.98775,1e-05,1.71061]
[1779957593225,46.05,73170.5,0.0,-0.9877,1e-05,1.71586]
[1779957597980,46.05,73171.64,0.0,-0.98769,1e-05,1.71769]
[1779957598125,46.05,73171.64,0.0,-0.98769,1e-05,1.71769]
[1779957598073,46.05,73171.41,0.0,-0.98769,1e-05,1.71734]
[1779957602162,46.05,73163.14,0.0,-0.9878,1e-05,1.70434]
[1779957604303,46.05,73158.92,0.0,-0.98785,1e-05,1.69777]
[1779957607325,46.05,73151.45,0.0,-0.98794,1e-05,1.68621]
[1779957608332,46.05,73150.28,0.0,-0.98796,1e-05,1.68444]
[1779957612360,46.05,73153.02,0.0,-0.98792,1e-05,1.68896]
[1779957617395,46.05,73154.26,0.0,-0.9879,1e-05,1.69115]
[1779957622430,46.05,73154.91,0.0,-0.98789,1e-05,1.6924]
[1779957623437,46.05,73159.5,0.0,-0.98784,1e-05,1.69963]
[1779957627466,46.05,73161.98,0.0,-0.9878,1e-05,1.70365]
[1779957628473,46.05,73165.39,0.0,-0.98776,1e-05,1.70904]
[1779957633520,46.05,73156.39,0.0,-0.98789,1e-05,1.69314]
[1779957635529,46.05,73154.97,0.0,-0.9879,1e-05,1.69097]
[1779957640564,46.06,73156.05,0.0,-0.98789,1e-05,1.69284]
[1779957641572,46.06,73157.7,0.0,-0.98787,1e-05,1.69546]
[1779957642579,46.06,73161.11,0.0,-0.98782,1e-05,1.70084]
[1779957647615,46.06,73163.36,0.0,-0.98779,1e-05,1.7045]
[1779957648622,46.06,73164.58,0.0,-0.98778,1e-05,1.70644]
[1779957650636,46.06,73162.03,0.0,-0.98781,1e-05,1.70246]
[1779957653657,46.06,73159.49,0.0,-0.98784,1e-05,1.69852]
[1779957654664,46.06,73155.66,0.0,-0.98789,1e-05,1.69255]
[1779957655671,46.06,73153.67,0.0,-0.98792,1e-05,1.6895]
[1779957659700,46.06,73154.81,0.0,-0.9879,1e-05,1.69145]
[1779957664735,46.06,73153.65,0.0,-0.98791,1e-05,1.68982]
[1779957667756,46.06,73154.78,0.0,-0.9879,1e-05,1.6917]
[1779957672791,46.06,73152.4,0.0,-0.98793,1e-05,1.68817]
[1779957674805,46.06,73150.61,0.0,-0.98795,1e-05,1.68546]
[1779957679840,46.06,73149.82,0.0,-0.98796,1e-05,1.68447]
[1779957683080,46.06,73148.56,0.0,-0.98797,1e-05,1.68266]
[1779957685887,46.06,73144.68,0.0,-0.98802,1e-05,1.67679]
[1779957690929,46.07,73144.04,0.0,-0.98802,1e-05,1.67612]
[1779957691936,46.07,73145.1,0.0,-0.98802,1e-05,1.67601]
[1779957696971,46.07,73145.85,0.0,-0.98801,1e-05,1.67753]
[1779957702006,46.07,73144.97,0.0,-0.98802,1e-05,1.67652]
[1779957704020,46.07,73142.92,0.0,-0.98804,1e-05,1.67349]
[1779957706034,46.07,73144.13,0.0,-0.98803,1e-05,1.67553]
[1779957710063,46.07,73148.43,0.0,-0.98797,1e-05,1.68251]
[1779957714091,46.08,73149.6,0.0,-0.98795,1e-05,1.68458]
[1779957719126,46.08,73149.42,0.0,-0.98795,1e-05,1.6846]
[1779957724163,46.08,73147.52,0.0,-0.98797,1e-05,1.68192]
[1779957725170,46.08,73148.79,0.0,-0.98796,1e-05,1.68396]
[1779957726177,46.08,73154.53,0.0,-0.98788,1e-05,1.69297]
[1779957727184,46.08,73156.56,0.0,-0.98786,1e-05,1.69619]
[1779957732219,46.08,73156.47,0.0,-0.98786,1e-05,1.69622]
[1779957733226,46.08,73157.89,0.0,-0.98784,1e-05,1.69848]
[1779957736248,46.08,73156.06,0.0,-0.98786,1e-05,1.69569]
[1779957739269,46.08,73151.94,0.0,-0.98791,1e-05,1.68935]
[1779957740276,46.08,73148.88,0.0,-0.98795,1e-05,1.68463]
[1779957745311,46.08,73147.78,0.0,-0.98796,1e-05,1.68317]
[1779957750346,46.08,73148.17,0.0,-0.98796,1e-05,1.68403]
[1779957755381,46.09,73147.81,0.0,-0.98797,1e-05,1.68188]
[1779957758402,46.09,73149.47,0.0,-0.98795,1e-05,1.68461]
[1779957763437,46.09,73149.72,0.0,-0.98795,1e-05,1.68522]
[1779957768474,46.09,73149.72,0.0,-0.98794,1e-05,1.68546]
[1779957773508,46.09,73149.69,0.0,-0.98794,1e-05,1.68563]
[1779957781564,46.09,73151.98,0.0,-0.98791,1e-05,1.68956]
[1779957783578,46.09,73154.69,0.0,-0.98787,1e-05,1.69387]
[1779957788613,46.09,73154.33,0.0,-0.98788,1e-05,1.69347]
[1779957798684,46.09,73149.98,0.0,-0.98793,1e-05,1.68701]
[1779957802712,46.1,73144.2,0.0,-0.988,1e-05,1.67818]
[1779957805733,46.1,73142.68,0.0,-0.98802,1e-05,1.67599]
[1779957807748,46.1,73140.14,0.0,-0.98805,1e-05,1.67218]
[1779957808754,46.1,73136.57,0.0,-0.9881,1e-05,1.66673]
[1779957810770,46.1,73133.44,0.0,-0.98813,1e-05,1.66206]
[1779957814024,46.1,73133.1,0.0,-0.98815,1e-05,1.65989]
[1779957814394,46.1,73131.53,0.0,-0.98817,1e-05,1.65767]
[1779957815809,46.1,73132.59,0.0,-0.98815,1e-05,1.65949]
[1779957817823,46.1,73136.12,0.0,-0.98811,1e-05,1.66512]
[1779957818830,46.1,73139.1,0.0,-0.98807,1e-05,1.66981]
[1779957823865,46.1,73137.77,0.0,-0.98808,1e-05,1.66815]
[1779957824872,46.11,73149.7,0.0,-0.98793,1e-05,1.68675]
[1779957825879,46.11,73152.3,0.0,-0.9879,1e-05,1.69085]
[1779957832928,46.11,73152.08,0.0,-0.9879,1e-05,1.69079]
[1779957838534,46.11,73152.22,0.0,-0.98789,1e-05,1.69114]
[1779957844017,46.11,73153.18,0.0,-0.98788,1e-05,1.69294]
[1779957846033,46.11,73151.99,0.0,-0.98789,1e-05,1.69115]
[1779957851068,46.11,73155.12,0.0,-0.98785,1e-05,1.69624]
[1779957852075,46.11,73159.91,0.0,-0.98779,1e-05,1.70378]
[1779957857111,46.11,73160.46,0.0,-0.98778,1e-05,1.70472]
[1779957862146,46.11,73161.44,0.0,-0.98777,1e-05,1.70633]
[1779957870202,46.11,73165.03,0.0,-0.98772,1e-05,1.71207]
[1779957871208,46.11,73167.61,0.0,-0.9877,1e-05,1.71429]
[1779957874230,46.11,73168.78,0.0,-0.98769,1e-05,1.71613]
[1779957875237,46.11,73170.94,0.0,-0.98766,1e-05,1.71954]
[1779957880273,46.11,73170.92,0.0,-0.98766,1e-05,1.71945]
[1779957882287,46.11,73167.72,0.0,-0.9877,1e-05,1.71437]
[1779957883294,46.11,73168.97,0.0,-0.98769,1e-05,1.71634]
[1779957888329,46.11,73168.02,0.0,-0.9877,1e-05,1.71482]
[1779957893364,46.11,73168.7,0.0,-0.98769,1e-05,1.71587]
[1779957898400,46.11,73168.83,0.0,-0.98769,1e-05,1.71605]
[1779957900414,46.11,73170.35,0.0,-0.98767,1e-05,1.71844]
[1779957905449,46.11,73170.96,0.0,-0.98766,1e-05,1.71934]
[1779957906456,46.11,73172.6,0.0,-0.98764,1e-05,1.72193]
[1779957911491,46.11,73173.08,0.0,-0.98764,1e-05,1.7226]
[1779957916526,46.11,73172.31,0.0,-0.98765,1e-05,1.72129]
[1779957919547,46.11,73170.43,0.0,-0.98767,1e-05,1.71826]
[1779957920554,46.11,73169.05,0.0,-0.98769,1e-05,1.71607]
[1779957925588,46.11,73170.19,0.0,-0.98767,1e-05,1.71783]
[1779957928610,46.11,73176.26,0.0,-0.9876,1e-05,1.72742]
[1779957931631,46.11,73173.94,0.0,-0.98764,1e-05,1.72179]
[1779957932638,46.11,73171.35,0.0,-0.98767,1e-05,1.71767]
[1779957933645,46.11,73170.15,0.0,-0.98769,1e-05,1.71576]
[1779957938680,46.11,73170.77,0.0,-0.98768,1e-05,1.7167]
[1779957943715,46.11,73171.32,0.0,-0.98767,1e-05,1.71751]
[1779957947743,46.11,73172.6,0.0,-0.98766,1e-05,1.71949]
[1779957950124,46.11,73174.28,0.0,-0.98764,1e-05,1.72211]
[1779957951771,46.11,73172.6,0.0,-0.98766,1e-05,1.71943]
[1779957956806,46.11,73173.67,0.0,-0.98765,1e-05,1.72104]
[1779957958820,46.11,73174.9,0.0,-0.98763,1e-05,1.72296]
[1779957961841,46.11,73176.08,0.0,-0.98762,1e-05,1.72477]
[1779957967883,46.11,73176.3,0.0,-0.98761,1e-05,1.72498]
[1779957972918,46.11,73176.01,0.0,-0.98762,1e-05,1.7244]
[1779957975940,46.1,73180.67,0.0,-0.98756,1e-05,1.73174]
[1779957976946,46.1,73182.78,0.0,-0.98753,1e-05,1.73508]
[1779957981583,46.1,73183.55,0.0,-0.98752,1e-05,1.73611]
[1779957981724,46.1,73183.55,0.0,-0.98752,1e-05,1.73611]
[1779957981987,46.1,73183.55,0.0,-0.98752,1e-05,1.73611]
[1779957982074,46.1,73183.06,0.0,-0.98753,1e-05,1.73529]
[1779957983997,46.1,73180.29,0.0,-0.98757,1e-05,1.73081]
[1779957985008,46.1,73177.47,0.0,-0.9876,1e-05,1.72631]
[1779957986698,46.1,73177.32,0.0,-0.98761,1e-05,1.72605]
[1779957986729,46.1,73177.32,0.0,-0.98761,1e-05,1.72605]
[1779957986750,46.1,73177.32,0.0,-0.98761,1e-05,1.72605]
[1779957992054,46.1,73177.16,0.0,-0.98762,1e-05,1.72383]
[1779957997089,46.1,73177.94,0.0,-0.98761,1e-05,1.725]
[1779958001839,46.1,73178.81,0.0,-0.9876,1e-05,1.72633]
[1779958001935,46.1,73178.81,0.0,-0.9876,1e-05,1.72633]
[1779958001972,46.1,73178.81,0.0,-0.9876,1e-05,1.72633]
[1779958003476,46.1,73178.18,0.0,-0.98761,1e-05,1.72529]
[1779958003551,46.1,73178.18,0.0,-0.98761,1e-05,1.72529]
[1779958003572,46.1,73180.05,0.0,-0.98759,1e-05,1.72824]
[1779958003724,46.1,73180.05,0.0,-0.98759,1e-05,1.72824]
[1779958009311,46.1,73179.77,0.0,-0.98759,1e-05,1.72769]
[1779958009427,46.1,73179.77,0.0,-0.98759,1e-05,1.72769]
[1779958009476,46.1,73179.77,0.0,-0.98759,1e-05,1.72769]
[1779958010407,46.1,73179.77,0.0,-0.98759,1e-05,1.72767]
[1779958010476,46.1,73179.77,0.0,-0.98759,1e-05,1.72767]
[1779958010522,46.1,73179.77,0.0,-0.98759,1e-05,1.72767]
[1779958010486,46.1,73180.13,0.0,-0.98759,1e-05,1.72822]
[1779958010722,46.1,73180.13,0.0,-0.98759,1e-05,1.72822]
[1779958011187,46.1,73180.23,0.0,-0.98758,1e-05,1.72836]
[1779958018238,46.1,73189.47,0.0,-0.98747,1e-05,1.74291]
[1779958019768,46.1,73189.04,0.0,-0.98747,1e-05,1.74218]
[1779958019838,46.1,73189.04,0.0,-0.98747,1e-05,1.74218]
[1779958019977,46.1,73189.04,0.0,-0.98747,1e-05,1.74218]
[1779958020963,46.1,73189.83,0.0,-0.98746,1e-05,1.7434]
[1779958020976,46.1,73189.83,0.0,-0.98746,1e-05,1.7434]
[1779958021002,46.1,73189.83,0.0,-0.98746,1e-05,1.7434]
[1779958021225,46.1,73189.83,0.0,-0.98746,1e-05,1.7434]
[1779958021259,46.1,73189.7,0.0,-0.98746,1e-05,1.74314]
[1779958026295,46.1,73190.26,0.0,-0.98746,1e-05,1.74382]
[1779958030270,46.1,73190.97,0.0,-0.98745,1e-05,1.74483]
[1779958030398,46.1,73190.97,0.0,-0.98745,1e-05,1.74483]
[1779958030472,46.1,73190.97,0.0,-0.98745,1e-05,1.74483]
[1779958032337,46.1,73195.64,0.0,-0.98739,1e-05,1.75219]
[1779958034679,46.1,73196.27,0.0,-0.98738,1e-05,1.75308]
[1779958034725,46.1,73196.27,0.0,-0.98738,1e-05,1.75308]
[1779958034791,46.1,73196.27,0.0,-0.98738,1e-05,1.75308]
[1779958034976,46.1,73196.27,0.0,-0.98738,1e-05,1.75308]
[1779958036554,46.1,73196.49,0.0,-0.98738,1e-05,1.75338]
[1779958036571,46.1,73195.89,0.0,-0.98739,1e-05,1.75236]
[1779958036694,46.1,73195.89,0.0,-0.98739,1e-05,1.75236]
[1779958036725,46.1,73195.89,0.0,-0.98739,1e-05,1.75236]
[1779958038379,46.09,73196.24,0.0,-0.98738,1e-05,1.75282]
[1779958042124,46.09,73197.84,0.0,-0.98736,1e-05,1.75523]
[1779958042177,46.09,73197.84,0.0,-0.98736,1e-05,1.75523]
[1779958042226,46.09,73197.84,0.0,-0.98736,1e-05,1.75523]
[1779958044455,46.09,73196.5,0.0,-0.98738,1e-05,1.75296]
[1779958044476,46.09,73196.5,0.0,-0.98738,1e-05,1.75296]
[1779958044568,46.09,73196.5,0.0,-0.98738,1e-05,1.75296]
[1779958044500,46.09,73195.76,0.0,-0.98739,1e-05,1.75172]
[1779958044725,46.09,73195.76,0.0,-0.98739,1e-05,1.75172]
[1779958045428,46.09,73195.8,0.0,-0.98739,1e-05,1.75174]
[1779958049772,46.09,73195.93,0.0,-0.98739,1e-05,1.75176]
[1779958049844,46.09,73195.93,0.0,-0.98739,1e-05,1.75176]
[1779958049974,46.09,73195.93,0.0,-0.98739,1e-05,1.75176]
[1779958051176,46.09,73195.83,0.0,-0.98739,1e-05,1.75156]
[1779958051225,46.09,73195.83,0.0,-0.98739,1e-05,1.75156]
[1779958051283,46.09,73195.83,0.0,-0.98739,1e-05,1.75156]
[1779958051473,46.09,73195.83,0.0,-0.98739,1e-05,1.75156]
[1779958051573,46.09,73194.96,0.0,-0.98742,1e-05,1.74824]
[1779958055086,46.09,73196.79,0.0,-0.9874,1e-05,1.75106]
[1779958055181,46.09,73196.79,0.0,-0.9874,1e-05,1.75106]
[1779958055225,46.09,73196.79,0.0,-0.9874,1e-05,1.75106]
[1779958056416,46.09,73196.3,0.0,-0.9874,1e-05,1.75023]
[1779958056462,46.09,73196.3,0.0,-0.9874,1e-05,1.75023]
[1779958056475,46.09,73196.3,0.0,-0.9874,1e-05,1.75023]
[1779958056505,46.09,73196.33,0.0,-0.9874,1e-05,1.75024]
[1779958059526,46.09,73200.21,0.0,-0.98735,1e-05,1.75635]
[1779958062547,46.09,73204.54,0.0,-0.9873,1e-05,1.76317]
[1779958064132,46.09,73206.51,0.0,-0.98727,1e-05,1.76629]
[1779958064245,46.09,73206.51,0.0,-0.98727,1e-05,1.76629]
[1779958066535,46.09,73207.63,0.0,-0.98726,1e-05,1.76797]
[1779958066649,46.09,73207.63,0.0,-0.98726,1e-05,1.76797]
[1779958066576,46.09,73207.96,0.0,-0.98725,1e-05,1.76843]
[1779958066726,46.09,73207.96,0.0,-0.98725,1e-05,1.76843]
[1779958067583,46.09,73212.14,0.0,-0.9872,1e-05,1.77513]
[1779958067971,46.09,73212.14,0.0,-0.9872,1e-05,1.77513]
[1779958068041,46.09,73212.14,0.0,-0.9872,1e-05,1.77513]
[1779958071611,46.09,73218.97,0.0,-0.98711,1e-05,1.78588]
[1779958071969,46.09,73218.97,0.0,-0.98711,1e-05,1.78588]
[1779958072079,46.09,73218.97,0.0,-0.98711,1e-05,1.78588]
[1779958072219,46.09,73218.97,0.0,-0.98711,1e-05,1.78588]
[1779958072308,46.09,73218.97,0.0,-0.98711,1e-05,1.78588]
[1779958075970,46.08,73221.05,0.0,-0.98709,1e-05,1.78883]
[1779958076065,46.08,73221.05,0.0,-0.98709,1e-05,1.78883]
[1779958077655,46.08,73216.02,0.0,-0.98716,1e-05,1.7804]
[1779958077976,46.08,73216.02,0.0,-0.98716,1e-05,1.7804]
[1779958078090,46.08,73216.02,0.0,-0.98716,1e-05,1.7804]
[1779958081526,46.08,73213.62,0.0,-0.9872,1e-05,1.7754]
[1779958081639,46.08,73213.62,0.0,-0.9872,1e-05,1.7754]
[1779958081722,46.08,73213.85,0.0,-0.9872,1e-05,1.77559]
[1779958081969,46.08,73213.85,0.0,-0.9872,1e-05,1.77559]
[1779958082018,46.08,73213.85,0.0,-0.9872,1e-05,1.77559]
[1779958082224,46.08,73213.85,0.0,-0.9872,1e-05,1.77559]
[1779958082326,46.07,73212.51,0.0,-0.98721,1e-05,1.77333]
[1779958086935,46.07,73213.5,0.0,-0.9872,1e-05,1.77467]
[1779958086972,46.07,73213.5,0.0,-0.9872,1e-05,1.77467]
[1779958087056,46.07,73213.5,0.0,-0.9872,1e-05,1.77467]
[1779958087221,46.07,73213.5,0.0,-0.9872,1e-05,1.77467]
[1779958088732,46.07,73216.68,0.0,-0.98716,1e-05,1.77957]
[1779958089739,46.07,73225.32,0.0,-0.98705,1e-05,1.79357]
[1779958091137,46.07,73225.32,0.0,-0.98705,1e-05,1.79357]
[1779958091190,46.07,73225.32,0.0,-0.98705,1e-05,1.79357]
[1779958091224,46.07,73225.32,0.0,-0.98705,1e-05,1.79357]
[1779958091283,46.07,73225.39,0.0,-0.98705,1e-05,1.79343]
[1779958092043,46.07,73225.39,0.0,-0.98705,1e-05,1.79343]
[1779958092083,46.07,73225.39,0.0,-0.98705,1e-05,1.79343]
[1779958092219,46.07,73225.39,0.0,-0.98705,1e-05,1.79343]
[1779958092335,46.07,73225.39,0.0,-0.98705,1e-05,1.79343]
[1779958094774,46.07,73222.6,0.0,-0.98709,1e-05,1.78848]
[1779958096890,46.07,73221.58,0.0,-0.9871,1e-05,1.78669]
[1779958096970,46.07,73221.58,0.0,-0.9871,1e-05,1.78669]
[1779958097006,46.07,73221.58,0.0,-0.9871,1e-05,1.78669]
[1779958097220,46.07,73221.58,0.0,-0.9871,1e-05,1.78669]
[1779958097322,46.07,73221.58,0.0,-0.9871,1e-05,1.78669]
[1779958097413,46.07,73216.89,0.0,-0.98717,1e-05,1.77882]
[1779958098048,46.07,73216.89,0.0,-0.98717,1e-05,1.77882]
[1779958098140,46.07,73216.89,0.0,-0.98717,1e-05,1.77882]
[1779958098235,46.07,73216.89,0.0,-0.98717,1e-05,1.77882]
[1779958098249,46.07,73216.82,0.0,-0.98717,1e-05,1.77861]
[1779958099979,46.07,73216.48,0.0,-0.98718,1e-05,1.77805]
[1779958100096,46.07,73216.48,0.0,-0.98718,1e-05,1.77805]
[1779958100221,46.07,73216.48,0.0,-0.98718,1e-05,1.77805]
[1779958100325,46.07,73216.48,0.0,-0.98718,1e-05,1.77805]
[1779958101825,46.06,73213.02,0.0,-0.98722,1e-05,1.77212]
[1779958103977,46.06,73211.56,0.0,-0.98724,1e-05,1.76966]
[1779958104102,46.06,73211.56,0.0,-0.98724,1e-05,1.76966]
[1779958104224,46.06,73211.56,0.0,-0.98724,1e-05,1.76966]
[1779958104330,46.06,73211.56,0.0,-0.98724,1e-05,1.76966]
[1779958104485,46.06,73211.56,0.0,-0.98724,1e-05,1.76966]
[1779958104541,46.06,73211.56,0.0,-0.98724,1e-05,1.76966]
[1779958104638,46.06,73211.63,0.0,-0.98725,1e-05,1.76959]
[1779958104722,46.06,73211.63,0.0,-0.98725,1e-05,1.76959]
[1779958107977,46.06,73214.39,0.0,-0.98721,1e-05,1.77387]
[1779958108106,46.06,73214.39,0.0,-0.98721,1e-05,1.77387]
[1779958111372,46.06,73216.28,0.0,-0.98719,1e-05,1.77664]
[1779958111478,46.06,73216.28,0.0,-0.98719,1e-05,1.77664]
[1779958111492,46.06,73216.28,0.0,-0.98719,1e-05,1.77664]
[1779958111531,46.06,73216.99,0.0,-0.98719,1e-05,1.77568]
[1779958111725,46.06,73216.99,0.0,-0.98719,1e-05,1.77568]
[1779958111975,46.06,73216.99,0.0,-0.98719,1e-05,1.77568]
[1779958112052,46.06,73216.99,0.0,-0.98719,1e-05,1.77568]
[1779958112225,46.06,73216.99,0.0,-0.98719,1e-05,1.77568]
[1779958112340,46.06,73216.99,0.0,-0.98719,1e-05,1.77568]
[1779958115975,46.06,73216.57,0.0,-0.9872,1e-05,1.77469]
[1779958116089,46.06,73216.57,0.0,-0.9872,1e-05,1.77469]
[1779958116223,46.06,73216.57,0.0,-0.9872,1e-05,1.77469]
[1779958116340,46.06,73216.57,0.0,-0.9872,1e-05,1.77469]
[1779958119975,46.06,73216.62,0.0,-0.9872,1e-05,1.77447]
[1779958120101,46.06,73216.62,0.0,-0.9872,1e-05,1.77447]
[1779958120225,46.06,73216.62,0.0,-0.9872,1e-05,1.77447]
[1779958120341,46.06,73216.62,0.0,-0.9872,1e-05,1.77447]
[1779958123973,46.05,73215.87,0.0,-0.98722,1e-05,1.77276]
[1779958124092,46.05,73215.87,0.0,-0.98722,1e-05,1.77276]
[1779958124987,46.05,73220.16,0.0,-0.98716,1e-05,1.77954]
[1779958125994,46.05,73231.47,0.0,-0.98701,1e-05,1.79793]
[1779958127001,46.05,73235.64,0.0,-0.98695,1e-05,1.80468]
[1779958128011,46.05,73235.76,0.0,-0.98695,1e-05,1.80473]
[1779958129099,46.05,73235.76,0.0,-0.98695,1e-05,1.80473]
[1779958129195,46.05,73235.76,0.0,-0.98695,1e-05,1.80473]
[1779958129300,46.05,73235.76,0.0,-0.98695,1e-05,1.80473]
[1779958129415,46.05,73235.76,0.0,-0.98695,1e-05,1.80473]
[1779958130023,46.05,73240.01,0.0,-0.9869,1e-05,1.81144]
[1779958132975,46.05,73239.94,0.0,-0.9869,1e-05,1.811]
[1779958133092,46.05,73239.94,0.0,-0.9869,1e-05,1.811]
[1779958136978,46.04,73241.46,0.0,-0.98689,1e-05,1.81288]
[1779958137106,46.04,73241.46,0.0,-0.98689,1e-05,1.81288]
[1779958137222,46.04,73241.46,0.0,-0.98689,1e-05,1.81288]
[1779958137338,46.04,73241.46,0.0,-0.98689,1e-05,1.81288]
[1779958141123,46.04,73250.68,0.0,-0.98677,1e-05,1.82739]
[1779958142130,46.04,73240.83,0.0,-0.9869,1e-05,1.81091]
[1779958143662,46.04,73240.83,0.0,-0.9869,1e-05,1.81091]
[1779958143738,46.04,73240.83,0.0,-0.9869,1e-05,1.81091]
[1779958144875,46.04,73240.53,0.0,-0.98691,1e-05,1.81008]
[1779958144962,46.04,73240.53,0.0,-0.98691,1e-05,1.81008]
[1779958146521,46.04,73239.34,0.0,-0.98693,1e-05,1.80797]
[1779958146592,46.04,73239.34,0.0,-0.98693,1e-05,1.80797]
[1779958146722,46.04,73239.34,0.0,-0.98693,1e-05,1.80797]
[1779958146673,46.04,73239.08,0.0,-0.98693,1e-05,1.80725]
[1779958146977,46.04,73239.08,0.0,-0.98693,1e-05,1.80725]
[1779958147165,46.03,73239.05,0.0,-0.98694,1e-05,1.80706]
[1779958150186,46.03,73227.39,0.0,-0.9871,1e-05,1.7875]
[1779958151194,46.03,73246.08,0.0,-0.98684,1e-05,1.81826]
[1779958152201,46.03,73235.61,0.0,-0.98699,1e-05,1.80071]
[1779958153534,46.03,73235.61,0.0,-0.98699,1e-05,1.80071]
[1779958153590,46.03,73235.61,0.0,-0.98699,1e-05,1.80071]
[1779958153686,46.03,73233.72,0.0,-0.98701,1e-05,1.79748]
[1779958154702,46.03,73233.72,0.0,-0.98701,1e-05,1.79748]
[1779958155222,46.03,73239.81,0.0,-0.98693,1e-05,1.80725]
[1779958156575,46.03,73239.81,0.0,-0.98693,1e-05,1.80725]
[1779958156692,46.03,73239.81,0.0,-0.98693,1e-05,1.80725]
[1779958156722,46.03,73239.81,0.0,-0.98693,1e-05,1.80725]
[1779958156798,46.03,73240.63,0.0,-0.98692,1e-05,1.80846]
[1779958156904,46.03,73240.63,0.0,-0.98692,1e-05,1.80846]
[1779958156960,46.03,73240.63,0.0,-0.98692,1e-05,1.80846]
[1779958156974,46.03,73240.63,0.0,-0.98692,1e-05,1.80846]
[1779958157236,46.03,73240.16,0.0,-0.98693,1e-05,1.80755]
[1779958160230,46.03,73241.76,0.0,-0.98691,1e-05,1.80991]
[1779958160352,46.03,73241.76,0.0,-0.98691,1e-05,1.80991]
[1779958160435,46.03,73246.43,0.0,-0.98685,1e-05,1.81749]
[1779958161046,46.03,73246.43,0.0,-0.98685,1e-05,1.81749]
[1779958163168,46.02,73246.02,0.0,-0.98686,1e-05,1.8165]
[1779958163223,46.02,73246.02,0.0,-0.98686,1e-05,1.8165]
[1779958163277,46.02,73246.02,0.0,-0.98686,1e-05,1.8165]
[1779958163473,46.02,73246.02,0.0,-0.98686,1e-05,1.8165]
[1779958163480,46.02,73244.85,0.0,-0.98688,1e-05,1.81441]
[1779958164223,46.02,73244.85,0.0,-0.98688,1e-05,1.81441]
[1779958164340,46.02,73244.85,0.0,-0.98688,1e-05,1.81441]
[1779958168886,46.02,73245.66,0.0,-0.98687,1e-05,1.81502]
[1779958170885,46.02,73245.75,0.0,-0.98687,1e-05,1.81489]
[1779958170977,46.02,73245.75,0.0,-0.98687,1e-05,1.81489]
[1779958171001,46.02,73245.75,0.0,-0.98687,1e-05,1.81489]
[1779958171226,46.02,73245.75,0.0,-0.98687,1e-05,1.81489]
[1779958171334,46.02,73245.78,0.0,-0.98689,1e-05,1.81287]
[1779958176369,46.01,73247.81,0.0,-0.98686,1e-05,1.81554]
[1779958178383,46.01,73250.23,0.0,-0.98683,1e-05,1.81927]
[1779958179543,46.01,73250.23,0.0,-0.98683,1e-05,1.81927]
[1779958179558,46.01,73250.23,0.0,-0.98683,1e-05,1.81927]
[1779958179723,46.01,73250.23,0.0,-0.98683,1e-05,1.81927]
[1779958179719,46.01,73249.37,0.0,-0.98685,1e-05,1.8177]
[1779958185433,46.01,73247.52,0.0,-0.98688,1e-05,1.81381]
[1779958190469,46.0,73206.39,0.0,-0.98743,1e-05,1.7461]
[1779958191604,46.0,73206.39,0.0,-0.98743,1e-05,1.7461]
[1779958191678,46.0,73215.62,0.0,-0.98731,1e-05,1.76096]
[1779958192483,46.0,73215.9,0.0,-0.98731,1e-05,1.76138]
[1779958194037,46.0,73215.94,0.0,-0.98731,1e-05,1.7614]
[1779958194151,46.0,73215.94,0.0,-0.98731,1e-05,1.7614]
[1779958195504,46.0,73210.22,0.0,-0.98739,1e-05,1.75208]
[1779958197412,46.0,73209.42,0.0,-0.9874,1e-05,1.75077]
[1779958197472,46.0,73209.42,0.0,-0.9874,1e-05,1.75077]
[1779958197514,46.0,73209.42,0.0,-0.9874,1e-05,1.75077]
[1779958197725,46.0,73209.42,0.0,-0.9874,1e-05,1.75077]
[1779958197518,46.0,73209.28,0.0,-0.9874,1e-05,1.75051]
[1779958200197,46.0,73211.28,0.0,-0.98737,1e-05,1.75368]
[1779958205574,46.0,73210.46,0.0,-0.98739,1e-05,1.75214]
[1779958206721,46.0,73210.46,0.0,-0.98739,1e-05,1.75214]
[1779958206760,46.0,73210.46,0.0,-0.98739,1e-05,1.75214]
[1779958206756,46.0,73210.71,0.0,-0.98738,1e-05,1.7525]
[1779958206971,46.0,73210.71,0.0,-0.98738,1e-05,1.7525]
[1779958207588,46.0,73210.84,0.0,-0.98738,1e-05,1.75267]
[1779958212623,46.0,73211.9,0.0,-0.98737,1e-05,1.75417]
[1779958218665,46.0,73211.92,0.0,-0.98737,1e-05,1.75392]
[1779958219072,46.0,73211.92,0.0,-0.98737,1e-05,1.75392]
[1779958219174,46.0,73211.92,0.0,-0.98737,1e-05,1.75392]
[1779958219224,46.0,73211.92,0.0,-0.98737,1e-05,1.75392]
[1779958219672,46.0,73212.12,0.0,-0.98737,1e-05,1.7542]
[1779958224707,46.0,73211.17,0.0,-0.98738,1e-05,1.75241]
[1779958225593,46.0,73211.17,0.0,-0.98738,1e-05,1.75241]
[1779958225658,46.0,73211.17,0.0,-0.98738,1e-05,1.75241]
[1779958225741,46.0,73211.17,0.0,-0.98738,1e-05,1.75241]
[1779958225742,46.0,73211.72,0.0,-0.98738,1e-05,1.75325]
[1779958230416,46.0,73212.67,0.0,-0.98737,1e-05,1.75457]
[1779958230463,46.0,73212.67,0.0,-0.98737,1e-05,1.75457]
[1779958230471,46.0,73212.67,0.0,-0.98737,1e-05,1.75457]
[1779958230749,46.0,73212.05,0.0,-0.98737,1e-05,1.75351]
[1779958235785,45.99,73211.87,0.0,-0.98739,1e-05,1.75108]
[1779958236807,45.99,73211.87,0.0,-0.98739,1e-05,1.75108]
[1779958236874,45.99,73212.99,0.0,-0.98738,1e-05,1.75283]
[1779958236973,45.99,73212.99,0.0,-0.98738,1e-05,1.75283]
[1779958238806,45.99,73212.95,0.0,-0.98738,1e-05,1.75266]
[1779958240823,45.99,73218.2,0.0,-0.98731,1e-05,1.76103]
[1779958241979,45.99,73220.19,0.0,-0.98728,1e-05,1.76419]
[1779958242029,45.99,73220.19,0.0,-0.98728,1e-05,1.76419]
[1779958242224,45.99,73220.19,0.0,-0.98728,1e-05,1.76419]
[1779958242837,45.99,73220.81,0.0,-0.98728,1e-05,1.76512]
[1779958247872,45.99,73220.38,0.0,-0.98729,1e-05,1.76406]
[1779958252909,45.99,73220.44,0.0,-0.98729,1e-05,1.76379]
[1779958253916,45.99,73224.58,0.0,-0.98723,1e-05,1.7705]
[1779958258950,45.99,73226.18,0.0,-0.98722,1e-05,1.77258]
[1779958263986,45.98,73226.6,0.0,-0.98721,1e-05,1.77279]
[1779958267646,45.98,73227.02,0.0,-0.98721,1e-05,1.77329]
[1779958267721,45.98,73227.02,0.0,-0.98721,1e-05,1.77329]
[1779958267755,45.98,73227.02,0.0,-0.98721,1e-05,1.77329]
[1779958267854,45.98,73227.08,0.0,-0.98721,1e-05,1.77319]
[1779958267975,45.98,73227.08,0.0,-0.98721,1e-05,1.77319]
[1779958273619,45.98,73229.0,0.0,-0.98719,1e-05,1.7759]
[1779958273722,45.98,73229.0,0.0,-0.98719,1e-05,1.7759]
[1779958273753,45.98,73229.0,0.0,-0.98719,1e-05,1.7759]
[1779958273822,45.98,73228.74,0.0,-0.98719,1e-05,1.77527]
[1779958273971,45.98,73228.74,0.0,-0.98719,1e-05,1.77527]
[1779958282111,45.97,73230.32,0.0,-0.98718,1e-05,1.777]
[1779958283435,45.97,73230.32,0.0,-0.98718,1e-05,1.777]
[1779958283471,45.97,73230.32,0.0,-0.98718,1e-05,1.777]
[1779958283556,45.97,73230.32,0.0,-0.98718,1e-05,1.777]
[1779958283723,45.97,73230.32,0.0,-0.98718,1e-05,1.777]
[1779958283771,45.97,73230.32,0.0,-0.98718,1e-05,1.77678]
[1779958288684,45.97,73229.93,0.0,-0.98719,1e-05,1.77583]
[1779958288722,45.97,73229.93,0.0,-0.98719,1e-05,1.77583]
[1779958288800,45.97,73229.93,0.0,-0.98719,1e-05,1.77583]
[1779958288779,45.97,73230.57,0.0,-0.98718,1e-05,1.77666]
[1779958291174,45.97,73232.4,0.0,-0.98717,1e-05,1.77753]
[1779958292222,45.97,73232.4,0.0,-0.98717,1e-05,1.77753]
[1779958292274,45.97,73232.4,0.0,-0.98717,1e-05,1.77753]
[1779958292321,45.97,73232.4,0.0,-0.98717,1e-05,1.77741]
[1779958294224,45.97,73232.37,0.0,-0.98717,1e-05,1.77726]
[1779958294342,45.97,73232.37,0.0,-0.98717,1e-05,1.77726]
[1779958294433,45.97,73231.9,0.0,-0.98718,1e-05,1.77638]
[1779958295202,45.97,73230.08,0.0,-0.98721,1e-05,1.77331]
[1779958295931,45.97,73230.08,0.0,-0.98721,1e-05,1.77331]
[1779958296046,45.97,73230.08,0.0,-0.98721,1e-05,1.77331]
[1779958296209,45.97,73220.72,0.0,-0.98733,1e-05,1.75803]
[1779958297215,45.97,73220.68,0.0,-0.98733,1e-05,1.75789]
[1779958298226,45.97,73220.68,0.0,-0.98733,1e-05,1.75789]
[1779958298345,45.97,73220.68,0.0,-0.98733,1e-05,1.75789]
[1779958298438,45.97,73218.99,0.0,-0.98736,1e-05,1.75509]
[1779958299230,45.97,73211.52,0.0,-0.98746,1e-05,1.74299]
[1779958300235,45.97,73211.52,0.0,-0.98746,1e-05,1.74299]
[1779958300334,45.97,73211.52,0.0,-0.98746,1e-05,1.74299]
[1779958300425,45.97,73212.12,0.0,-0.98745,1e-05,1.74391]
[1779958304227,45.96,73212.38,0.0,-0.98745,1e-05,1.74418]
[1779958304333,45.96,73212.38,0.0,-0.98745,1e-05,1.74418]
[1779958304420,45.96,73212.35,0.0,-0.98745,1e-05,1.74408]
[1779958308228,45.96,73212.04,0.0,-0.98745,1e-05,1.74344]
[1779958308353,45.96,73212.04,0.0,-0.98745,1e-05,1.74344]
[1779958308442,45.96,73211.69,0.0,-0.98746,1e-05,1.74283]
[1779958310228,45.96,73212.17,0.0,-0.98745,1e-05,1.74355]
[1779958310344,45.96,73212.17,0.0,-0.98745,1e-05,1.74355]
[1779958310401,45.96,73212.17,0.0,-0.98745,1e-05,1.74355]
[1779958310469,45.96,73212.17,0.0,-0.98745,1e-05,1.74355]
[1779958310556,45.96,73212.17,0.0,-0.98745,1e-05,1.74355]
[1779958310571,45.96,73211.93,0.0,-0.98746,1e-05,1.74307]
[1779958314227,45.96,73210.99,0.0,-0.98747,1e-05,1.74147]
[1779958314339,45.96,73210.99,0.0,-0.98747,1e-05,1.74147]
[1779958314432,45.96,73210.96,0.0,-0.98747,1e-05,1.74138]
[1779958316225,45.96,73211.06,0.0,-0.98747,1e-05,1.7415]
[1779958316347,45.96,73211.06,0.0,-0.98747,1e-05,1.7415]
[1779958316349,45.96,73210.88,0.0,-0.98747,1e-05,1.74117]
[1779958321384,45.96,73211.03,0.0,-0.98747,1e-05,1.7412]
[1779958325573,45.96,73211.75,0.0,-0.98746,1e-05,1.74228]
[1779958331457,45.96,73211.21,0.0,-0.98747,1e-05,1.74108]
[1779958337499,45.96,73211.48,0.0,-0.98747,1e-05,1.74125]
[1779958339513,45.96,73221.52,0.0,-0.98734,1e-05,1.75732]
[1779958340520,45.96,73223.77,0.0,-0.98731,1e-05,1.76084]
[1779958341527,45.96,73222.11,0.0,-0.98733,1e-05,1.75807]
[1779958345555,45.95,73223.48,0.0,-0.98732,1e-05,1.75998]
[1779958346562,45.95,73225.3,0.0,-0.98729,1e-05,1.76285]
[1779958349583,45.95,73228.53,0.0,-0.98725,1e-05,1.76783]
[1779958352605,45.95,73222.62,0.0,-0.98735,1e-05,1.7561]
[1779958354619,45.95,73219.33,0.0,-0.98739,1e-05,1.75072]
[1779958359655,45.95,73218.74,0.0,-0.9874,1e-05,1.74938]
[1779958365698,45.95,73218.08,0.0,-0.98741,1e-05,1.74796]
[1779958366705,45.95,73214.26,0.0,-0.98746,1e-05,1.74176]
[1779958368719,45.95,73211.16,0.0,-0.98751,1e-05,1.7367]
[1779958370733,45.95,73213.42,0.0,-0.98748,1e-05,1.74025]
[1779958371740,45.94,73212.02,0.0,-0.9875,1e-05,1.73796]
[1779958376775,45.94,73212.91,0.0,-0.98749,1e-05,1.73918]
[1779958379795,45.94,73215.32,0.0,-0.98745,1e-05,1.74292]
[1779958380803,45.94,73217.67,0.0,-0.98742,1e-05,1.74665]
[1779958385838,45.94,73216.31,0.0,-0.98744,1e-05,1.7442]
[1779958390876,45.94,73216.24,0.0,-0.98745,1e-05,1.74383]
[1779958395911,45.94,73216.63,0.0,-0.98744,1e-05,1.7442]
[1779958400946,45.94,73216.35,0.0,-0.98745,1e-05,1.74349]
[1779958405982,45.94,73217.07,0.0,-0.98744,1e-05,1.7444]
[1779958411017,45.93,73216.23,0.0,-0.98747,1e-05,1.74092]
[1779958416052,45.93,73216.09,0.0,-0.98747,1e-05,1.74047]
[1779958428136,45.93,73216.43,0.0,-0.98747,1e-05,1.74048]
[1779958433171,45.93,73216.47,0.0,-0.98747,1e-05,1.74033]
[1779958438206,45.93,73216.05,0.0,-0.98748,1e-05,1.73943]
[1779958444249,45.93,73216.42,0.0,-0.98748,1e-05,1.73977]
[1779958449284,45.93,73216.49,0.0,-0.98748,1e-05,1.73966]
[1779958454319,45.93,73217.08,0.0,-0.98747,1e-05,1.74039]
[1779958459354,45.92,73216.66,0.0,-0.98748,1e-05,1.73949]
[1779958464389,45.92,73219.64,0.0,-0.98744,1e-05,1.74407]
[1779958465396,45.92,73221.22,0.0,-0.98742,1e-05,1.74656]
[1779958473452,45.92,73219.23,0.0,-0.98747,1e-05,1.74103]
[1779958478487,45.92,73219.09,0.0,-0.98747,1e-05,1.74058]
[1779958479494,45.92,73216.03,0.0,-0.98751,1e-05,1.73563]
[1779958482515,45.92,73217.42,0.0,-0.98749,1e-05,1.73775]
[1779958487550,45.92,73217.63,0.0,-0.98749,1e-05,1.73789]
[1779958490571,45.92,73220.21,0.0,-0.98746,1e-05,1.74192]
[1779958495608,45.92,73220.8,0.0,-0.98745,1e-05,1.74265]
[1779958500643,45.91,73221.4,0.0,-0.98745,1e-05,1.74339]
[1779958501650,45.91,73219.5,0.0,-0.98747,1e-05,1.74029]
[1779958506686,45.91,73219.27,0.0,-0.98748,1e-05,1.73968]
[1779958513735,45.91,73219.37,0.0,-0.98748,1e-05,1.73956]
[1779958518770,45.91,73218.28,0.0,-0.98749,1e-05,1.73762]
[1779958523805,45.91,73219.22,0.0,-0.98748,1e-05,1.73894]
[1779958524811,45.91,73220.63,0.0,-0.98747,1e-05,1.74117]
[1779958529847,45.91,73221.68,0.0,-0.98745,1e-05,1.74264]
[1779958534881,45.91,73221.83,0.0,-0.98747,1e-05,1.74079]
[1779958539917,45.91,73222.12,0.0,-0.98746,1e-05,1.74106]
[1779958544952,45.91,73221.39,0.0,-0.98748,1e-05,1.73969]
[1779958545959,45.9,73218.72,0.0,-0.98751,1e-05,1.73536]
[1779958549987,45.9,73217.01,0.0,-0.98753,1e-05,1.7325]
[1779958550994,45.9,73214.87,0.0,-0.98756,1e-05,1.72905]
[1779958556029,45.9,73215.27,0.0,-0.98756,1e-05,1.72959]
[1779958561064,45.9,73214.82,0.0,-0.98756,1e-05,1.72877]
[1779958564085,45.9,73217.55,0.0,-0.98753,1e-05,1.73308]
[1779958569120,45.9,73218.6,0.0,-0.98752,1e-05,1.73462]
[1779958573148,45.9,73220.59,0.0,-0.98749,1e-05,1.73768]
[1779958578183,45.9,73220.33,0.0,-0.9875,1e-05,1.73708]
[1779958580197,45.9,73215.31,0.0,-0.98756,1e-05,1.72898]
[1779958581204,45.9,73211.11,0.0,-0.98762,1e-05,1.72226]
[1779958586239,45.9,73210.19,0.0,-0.98763,1e-05,1.72076]
[1779958594295,45.9,73210.8,0.0,-0.98764,1e-05,1.71984]
[1779958595302,45.9,73208.38,0.0,-0.98767,1e-05,1.71599]
[1779958600337,45.9,73208.03,0.0,-0.98767,1e-05,1.71547]
[1779958606379,45.9,73202.39,0.0,-0.98774,1e-05,1.70659]
[1779958608392,45.9,73201.78,0.0,-0.98775,1e-05,1.70569]
[1779958615442,45.9,73202.01,0.0,-0.98775,1e-05,1.70627]
[1779958616449,45.9,73199.25,0.0,-0.98778,1e-05,1.70195]
[1779958620477,45.9,73197.74,0.0,-0.9878,1e-05,1.69974]
[1779958621484,45.9,73190.97,0.0,-0.98789,1e-05,1.68914]
[1779958622491,45.9,73187.67,0.0,-0.98793,1e-05,1.68404]
[1779958624505,45.9,73185.37,0.0,-0.98796,1e-05,1.6806]
[1779958629540,45.91,73185.5,0.0,-0.98795,1e-05,1.68122]
[1779958631555,45.91,73189.78,0.0,-0.98789,1e-05,1.68808]
[1779958633569,45.91,73195.51,0.0,-0.98782,1e-05,1.69723]
[1779958634577,45.91,73199.73,0.0,-0.98777,1e-05,1.70394]
[1779958636590,45.91,73198.27,0.0,-0.98778,1e-05,1.70173]
[1779958638606,45.91,73196.86,0.0,-0.9878,1e-05,1.6996]
[1779958639613,45.91,73195.44,0.0,-0.98782,1e-05,1.69741]
[1779958644647,45.91,73198.48,0.0,-0.98778,1e-05,1.70247]
[1779958645655,45.91,73202.24,0.0,-0.98773,1e-05,1.70846]
[1779958648677,45.91,73201.81,0.0,-0.98773,1e-05,1.70789]
[1779958653712,45.91,73201.84,0.0,-0.98774,1e-05,1.70624]
[1779958656733,45.91,73200.53,0.0,-0.98776,1e-05,1.70426]
[1779958659754,45.91,73196.47,0.0,-0.98781,1e-05,1.69796]
[1779958664789,45.91,73195.18,0.0,-0.98783,1e-05,1.69614]
[1779958669824,45.92,73194.97,0.0,-0.98782,1e-05,1.69659]
[1779958674859,45.92,73193.95,0.0,-0.98783,1e-05,1.69527]
[1779958680903,45.94,73195.37,0.0,-0.98779,1e-05,1.70101]
[1779958681908,45.94,73190.56,0.0,-0.98784,1e-05,1.69402]
[1779958684929,45.95,73189.27,0.0,-0.98785,1e-05,1.69376]
[1779958686943,45.96,73186.83,0.0,-0.98787,1e-05,1.69111]
[1779958689964,45.97,73184.33,0.0,-0.98788,1e-05,1.68897]
[1779958690971,45.97,73182.93,0.0,-0.9879,1e-05,1.68738]
[1779958696012,45.99,73182.23,0.0,-0.98788,1e-05,1.68941]
[1779958697017,45.99,73183.52,0.0,-0.98786,1e-05,1.69205]
[1779958702052,46.01,73190.9,0.0,-0.98774,1e-05,1.70677]
[1779958703059,46.01,73191.18,0.0,-0.98773,1e-05,1.7078]
[1779958704066,46.01,73192.89,0.0,-0.9877,1e-05,1.7111]
[1779958708093,46.02,73197.18,0.0,-0.98763,1e-05,1.72025]
[1779958711115,46.03,73202.43,0.0,-0.98756,1e-05,1.72844]
[1779958716151,46.05,73202.94,0.0,-0.98753,1e-05,1.73201]
[1779958717158,46.05,73205.12,0.0,-0.98749,1e-05,1.73604]
[1779958718165,46.05,73209.39,0.0,-0.98743,1e-05,1.74342]
[1779958721186,46.06,73210.93,0.0,-0.9874,1e-05,1.74747]
[1779958723200,46.07,73214.67,0.0,-0.98734,1e-05,1.75453]
[1779958728235,46.08,73214.36,0.0,-0.98733,1e-05,1.75656]
[1779958733270,46.09,73212.51,0.0,-0.98733,1e-05,1.7561]
[1779958734277,46.1,73210.88,0.0,-0.98735,1e-05,1.75397]
[1779958736291,46.1,73207.35,0.0,-0.98738,1e-05,1.74931]
[1779958741326,46.11,73204.68,0.0,-0.9874,1e-05,1.7476]
[1779958743341,46.12,73206.35,0.0,-0.98737,1e-05,1.75131]
[1779958744229,46.12,73206.35,0.0,-0.98737,1e-05,1.75131]
[1779958744335,46.12,73206.35,0.0,-0.98737,1e-05,1.75131]
[1779958744348,46.12,73209.02,0.0,-0.98733,1e-05,1.75612]
[1779958749383,46.14,73209.91,0.0,-0.9873,1e-05,1.76004]
[1779958750759,46.14,73207.47,0.0,-0.98732,1e-05,1.7566]
[1779958751397,46.14,73205.95,0.0,-0.98734,1e-05,1.75466]
[1779958753462,46.14,73205.71,0.0,-0.98734,1e-05,1.75477]
[1779958759453,46.16,73205.21,0.0,-0.98732,1e-05,1.75746]
[1779958760460,46.16,73200.2,0.0,-0.98738,1e-05,1.74989]
[1779958765497,46.18,73199.46,0.0,-0.98737,1e-05,1.75122]
[1779958770532,46.19,73199.08,0.0,-0.98735,1e-05,1.75312]
[1779958771538,46.19,73196.79,0.0,-0.98739,1e-05,1.74805]
[1779958776574,46.21,73196.61,0.0,-0.98737,1e-05,1.7503]
[1779958778588,46.21,73199.01,0.0,-0.98733,1e-05,1.75517]
[1779958780602,46.22,73197.3,0.0,-0.98735,1e-05,1.75342]
[1779958783623,46.22,73199.11,0.0,-0.98731,1e-05,1.75783]
[1779958784630,46.23,73206.13,0.0,-0.98721,1e-05,1.76966]
[1779958785637,46.23,73206.21,0.0,-0.98721,1e-05,1.77027]
[1779958787846,46.23,73206.97,0.0,-0.98719,1e-05,1.77197]
[1779958787962,46.23,73206.97,0.0,-0.98719,1e-05,1.77197]
[1779958788053,46.24,73205.67,0.0,-0.9872,1e-05,1.77081]
[1779958793693,46.25,73206.29,0.0,-0.98717,1e-05,1.77417]
[1779958795730,46.25,73206.4,0.0,-0.98717,1e-05,1.77481]
[1779958795853,46.25,73206.4,0.0,-0.98717,1e-05,1.77481]
[1779958796547,46.25,73206.27,0.0,-0.98717,1e-05,1.77506]
[1779958801750,46.27,73204.1,0.0,-0.98717,1e-05,1.7743]
[1779958802757,46.27,73206.17,0.0,-0.98714,1e-05,1.77812]
[1779958808199,46.28,73206.42,0.0,-0.98712,1e-05,1.78035]
[1779958809000,46.29,73204.06,0.0,-0.98714,1e-05,1.77789]
[1779958810814,46.29,73201.38,0.0,-0.98717,1e-05,1.774]
[1779958811821,46.29,73195.23,0.0,-0.98725,1e-05,1.76452]
[1779958812828,46.29,73192.28,0.0,-0.98729,1e-05,1.76023]
[1779958814844,46.3,73200.77,0.0,-0.98717,1e-05,1.7749]
[1779958815851,46.3,73202.74,0.0,-0.98714,1e-05,1.77858]
[1779958816858,46.3,73203.46,0.0,-0.98712,1e-05,1.78021]
[1779958817865,46.31,73204.82,0.0,-0.9871,1e-05,1.78287]
[1779958819880,46.31,73207.66,0.0,-0.98706,1e-05,1.78838]
[1779958820887,46.31,73211.55,0.0,-0.987,1e-05,1.79517]
[1779958821894,46.31,73207.2,0.0,-0.98705,1e-05,1.78851]
[1779958823131,46.31,73207.2,0.0,-0.98705,1e-05,1.78851]
[1779958823221,46.31,73207.2,0.0,-0.98705,1e-05,1.78851]
[1779958823296,46.34,73207.14,0.0,-0.98702,1e-05,1.79303]
[1779958824915,46.34,73208.5,0.0,-0.98699,1e-05,1.79568]
[1779958825922,46.34,73212.27,0.0,-0.98694,1e-05,1.80227]
[1779958826929,46.34,73217.33,0.0,-0.98687,1e-05,1.81099]
[1779958828943,46.37,73218.54,0.0,-0.98682,1e-05,1.81732]
[1779958831225,46.39,73218.66,0.0,-0.98678,1e-05,1.82137]
[1779958831335,46.39,73218.66,0.0,-0.98678,1e-05,1.82137]
[1779958831429,46.42,73219.76,0.0,-0.98672,1e-05,1.82868]
[1779958836998,46.43,73219.96,0.0,-0.9867,1e-05,1.83083]
[1779958840029,46.44,73219.71,0.0,-0.9867,1e-05,1.83078]
[1779958840082,46.47,73221.65,0.0,-0.98661,1e-05,1.84112]
[1779958846062,46.48,73222.02,0.0,-0.9866,1e-05,1.84322]
[1779958849083,46.48,73224.1,0.0,-0.98657,1e-05,1.84654]
[1779958851097,46.46,73225.3,0.0,-0.98657,1e-05,1.84589]
[1779958853111,46.43,73227.58,0.0,-0.9866,1e-05,1.84264]
[1779958855125,46.41,73226.3,0.0,-0.98666,1e-05,1.83596]
[1779958858146,46.37,73214.28,0.0,-0.98688,1e-05,1.80976]
[1779958859154,46.37,73213.86,0.0,-0.9869,1e-05,1.80737]
[1779958864189,46.32,73216.66,0.0,-0.98692,1e-05,1.80393]
[1779958865196,46.32,73215.16,0.0,-0.98696,1e-05,1.79987]
[1779958868217,46.29,73208.44,0.0,-0.98709,1e-05,1.78445]
[1779958869224,46.29,73206.77,0.0,-0.98712,1e-05,1.78048]
[1779958872245,46.27,73205.57,0.0,-0.98716,1e-05,1.7751]
[1779958874259,46.26,73201.61,0.0,-0.98723,1e-05,1.76658]
[1779958875266,46.25,73194.4,0.0,-0.98734,1e-05,1.75406]
[1779958876274,46.27,73196.28,0.0,-0.98729,1e-05,1.7594]
[1779958881308,46.25,73196.53,0.0,-0.98732,1e-05,1.75663]
[1779958882130,46.25,73196.53,0.0,-0.98732,1e-05,1.75663]
[1779958884329,46.25,73200.49,0.0,-0.98727,1e-05,1.76278]
[1779958887350,46.23,73206.18,0.0,-0.98721,1e-05,1.7694]
[1779958892388,46.21,73205.87,0.0,-0.98727,1e-05,1.76219]
[1779958893396,46.21,73203.71,0.0,-0.98731,1e-05,1.75785]
[1779958894403,46.2,73204.94,0.0,-0.9873,1e-05,1.75904]
[1779958895410,46.2,73206.26,0.0,-0.98728,1e-05,1.76036]
[1779958896417,46.19,73210.26,0.0,-0.98724,1e-05,1.76599]
[1779958897424,46.19,73211.47,0.0,-0.98723,1e-05,1.76701]
[1779958903466,46.16,73211.83,0.0,-0.98727,1e-05,1.76211]
[1779958906487,46.16,73213.13,0.0,-0.98726,1e-05,1.76395]
[1779958911522,46.15,73213.09,0.0,-0.98727,1e-05,1.76265]
[1779958915346,46.15,73213.09,0.0,-0.98727,1e-05,1.76265]
[1779958915653,46.15,73216.14,0.0,-0.98723,1e-05,1.76724]
[1779958918571,46.14,73218.32,0.0,-0.98722,1e-05,1.76877]
[1779958920585,46.13,73220.41,0.0,-0.9872,1e-05,1.7711]
[1779958921592,46.13,73222.21,0.0,-0.98717,1e-05,1.77392]
[1779958926629,46.13,73221.39,0.0,-0.98719,1e-05,1.77207]
[1779958928644,46.13,73222.58,0.0,-0.98718,1e-05,1.7738]
[1779958930657,46.13,73223.9,0.0,-0.98716,1e-05,1.77574]
[1779958935692,46.12,73221.75,0.0,-0.98721,1e-05,1.76985]
[1779958936699,46.12,73215.86,0.0,-0.98729,1e-05,1.76022]
[1779958937706,46.12,73214.43,0.0,-0.98731,1e-05,1.75784]
[1779958941734,46.11,73215.97,0.0,-0.98729,1e-05,1.76003]
[1779958942741,46.11,73219.05,0.0,-0.98725,1e-05,1.76494]
[1779958943748,46.11,73216.66,0.0,-0.98728,1e-05,1.76098]
[1779958944756,46.11,73218.0,0.0,-0.98726,1e-05,1.76307]
[1779958946769,46.11,73216.59,0.0,-0.98728,1e-05,1.76063]
[1779958951804,46.11,73217.11,0.0,-0.98729,1e-05,1.75918]
[1779958956839,46.11,73216.49,0.0,-0.98731,1e-05,1.7578]
[1779958962883,46.11,73216.65,0.0,-0.98731,1e-05,1.7576]
[1779958967916,46.1,73220.1,0.0,-0.98726,1e-05,1.7628]
[1779958968924,46.1,73222.34,0.0,-0.98724,1e-05,1.76635]
[1779958974966,46.1,73221.67,0.0,-0.98725,1e-05,1.76474]
[1779958980001,46.1,73225.02,0.0,-0.98721,1e-05,1.76976]
[1779958983023,46.1,73226.24,0.0,-0.98719,1e-05,1.77148]
[1779958984029,46.1,73230.28,0.0,-0.98714,1e-05,1.77796]
[1779958989064,46.09,73231.19,0.0,-0.98713,1e-05,1.77895]
[1779958990071,46.09,73236.54,0.0,-0.98706,1e-05,1.78759]
[1779958995108,46.08,73238.89,0.0,-0.98705,1e-05,1.78894]
[1779958996113,46.08,73240.7,0.0,-0.98703,1e-05,1.7918]
[1779958998127,46.07,73244.25,0.0,-0.987,1e-05,1.79544]
[1779958999133,46.06,73246.95,0.0,-0.98697,1e-05,1.79877]
[1779959001148,46.05,73250.39,0.0,-0.98694,1e-05,1.80208]
[1779959003162,46.04,73254.75,0.0,-0.9869,1e-05,1.80684]
[1779959005176,46.03,73256.96,0.0,-0.98689,1e-05,1.80799]
[1779959010211,45.99,73257.0,0.0,-0.98695,1e-05,1.80178]
[1779959015245,45.97,73257.35,0.0,-0.987,1e-05,1.79467]
[1779959018267,45.95,73261.34,0.0,-0.98698,1e-05,1.79798]
[1779959023302,45.92,73262.69,0.0,-0.98701,1e-05,1.79366]
[1779959024310,45.91,73264.21,0.0,-0.987,1e-05,1.79511]
[1779959025316,45.9,73266.16,0.0,-0.98698,1e-05,1.79724]
[1779959026323,45.9,73268.08,0.0,-0.98697,1e-05,1.7993]
[1779959028337,45.89,73264.65,0.0,-0.98703,1e-05,1.7914]
[1779959032365,45.88,73259.03,0.0,-0.98712,1e-05,1.78089]
[1779959037399,45.86,73259.19,0.0,-0.98715,1e-05,1.77734]
[1779959041428,45.85,73256.38,0.0,-0.98721,1e-05,1.76989]
[1779959042436,45.84,73250.2,0.0,-0.9873,1e-05,1.75921]
[1779959043443,45.84,73252.0,0.0,-0.98727,1e-05,1.76209]
[1779959044450,45.84,73258.82,0.0,-0.98719,1e-05,1.77271]
[1779959045456,45.84,73258.34,0.0,-0.9872,1e-05,1.77125]
[1779959046464,45.83,73255.74,0.0,-0.98724,1e-05,1.76636]
[1779959051499,45.82,73256.34,0.0,-0.98725,1e-05,1.76459]
[1779959054520,45.81,73253.99,0.0,-0.9873,1e-05,1.75923]
[1779959055527,45.81,73251.82,0.0,-0.98733,1e-05,1.75529]
[1779959060561,45.81,73251.15,0.0,-0.98734,1e-05,1.75402]
[1779959065597,45.81,73249.65,0.0,-0.98736,1e-05,1.75142]
[1779959066604,45.81,73247.67,0.0,-0.98739,1e-05,1.74819]
[1779959071641,45.81,73247.39,0.0,-0.98741,1e-05,1.74572]
[1779959076676,45.81,73245.16,0.0,-0.98744,1e-05,1.742]
[1779959081711,45.81,73245.86,0.0,-0.98743,1e-05,1.74304]
[1779959086746,45.81,73245.49,0.0,-0.98743,1e-05,1.74233]
[1779959091781,45.81,73245.55,0.0,-0.98744,1e-05,1.74231]
[1779959096816,45.8,73245.88,0.0,-0.98743,1e-05,1.74272]
[1779959101851,45.8,73246.2,0.0,-0.98743,1e-05,1.74311]
[1779959102858,45.8,73254.62,0.0,-0.98732,1e-05,1.75671]
[1779959103865,45.8,73257.49,0.0,-0.98728,1e-05,1.76088]
[1779959106886,45.79,73260.96,0.0,-0.98725,1e-05,1.76533]
[1779959107893,45.79,73266.79,0.0,-0.98717,1e-05,1.77478]
[1779959111056,45.79,73268.59,0.0,-0.98715,1e-05,1.77748]
[1779959116957,45.79,73270.83,0.0,-0.98712,1e-05,1.78065]
[1779959122999,45.79,73270.76,0.0,-0.98713,1e-05,1.78001]
[1779959126022,45.79,73269.28,0.0,-0.98715,1e-05,1.77733]
[1779959127029,45.79,73267.62,0.0,-0.98717,1e-05,1.77453]
[1779959129042,45.79,73268.91,0.0,-0.98715,1e-05,1.77649]
[1779959134080,45.78,73268.11,0.0,-0.98718,1e-05,1.77289]
[1779959137100,45.78,73270.39,0.0,-0.98715,1e-05,1.77642]
[1779959139225,45.78,73271.36,0.0,-0.98714,1e-05,1.77793]
[1779959140121,45.78,73276.29,0.0,-0.98707,1e-05,1.78588]
[1779959145156,45.78,73276.75,0.0,-0.98707,1e-05,1.78619]
[1779959150191,45.78,73276.45,0.0,-0.98708,1e-05,1.78526]
[1779959155227,45.77,73276.43,0.0,-0.98708,1e-05,1.78483]
[1779959157241,45.77,73269.48,0.0,-0.98718,1e-05,1.77327]
[1779959158248,45.77,73267.74,0.0,-0.9872,1e-05,1.77034]
[1779959159254,45.77,73267.73,0.0,-0.9872,1e-05,1.77027]
[1779959160927,45.77,73267.46,0.0,-0.98721,1e-05,1.76977]
[1779959161269,45.77,73262.35,0.0,-0.98728,1e-05,1.76139]
[1779959163283,45.77,73258.0,0.0,-0.98734,1e-05,1.75347]
[1779959164291,45.77,73256.37,0.0,-0.98737,1e-05,1.75048]
[1779959167312,45.77,73250.84,0.0,-0.98744,1e-05,1.74148]
[1779959168319,45.77,73247.07,0.0,-0.98749,1e-05,1.73539]
[1779959170333,45.77,73246.14,0.0,-0.9875,1e-05,1.73389]
[1779959172347,45.77,73243.78,0.0,-0.98753,1e-05,1.73011]
[1779959174361,45.77,73234.89,0.0,-0.98765,1e-05,1.71591]
[1779959176375,45.77,73234.02,0.0,-0.98766,1e-05,1.71457]
[1779959179396,45.77,73242.77,0.0,-0.98755,1e-05,1.72868]
[1779959181410,45.77,73257.56,0.0,-0.98735,1e-05,1.7526]
[1779959183425,45.77,73257.63,0.0,-0.98735,1e-05,1.7527]
[1779959184432,45.77,73259.61,0.0,-0.98732,1e-05,1.75589]
[1779959185439,45.77,73268.49,0.0,-0.9872,1e-05,1.77033]
[1779959186757,45.77,73268.49,0.0,-0.9872,1e-05,1.77033]
[1779959186821,45.77,73270.75,0.0,-0.98717,1e-05,1.77394]
[1779959187453,45.77,73278.37,0.0,-0.98707,1e-05,1.78646]
[1779959189467,45.77,73278.21,0.0,-0.98707,1e-05,1.78597]
[1779959194507,45.76,73279.17,0.0,-0.98708,1e-05,1.78531]
[1779959196574,45.76,73277.82,0.0,-0.9871,1e-05,1.78287]
[1779959199594,45.76,73275.75,0.0,-0.98713,1e-05,1.77926]
[1779959204630,45.76,73275.58,0.0,-0.98713,1e-05,1.77867]
[1779959209665,45.76,73276.02,0.0,-0.98713,1e-05,1.77909]
[1779959214700,45.75,73261.68,0.0,-0.98733,1e-05,1.75484]
[1779959215707,45.75,73264.08,0.0,-0.9873,1e-05,1.75873]
[1779959216714,45.75,73266.66,0.0,-0.98726,1e-05,1.7629]
[1779959217721,45.75,73270.14,0.0,-0.98722,1e-05,1.76827]
[1779959218729,45.75,73271.56,0.0,-0.9872,1e-05,1.77055]
[1779959220748,45.75,73276.31,0.0,-0.98714,1e-05,1.77824]
[1779959226790,45.74,73275.58,0.0,-0.98717,1e-05,1.77447]
[1779959231825,45.73,73275.61,0.0,-0.98719,1e-05,1.77235]
[1779959234853,45.72,73277.44,0.0,-0.98717,1e-05,1.77418]
[1779959239887,45.71,73278.21,0.0,-0.98718,1e-05,1.77346]
[1779959241902,45.71,73273.78,0.0,-0.98724,1e-05,1.76552]
[1779959242909,45.71,73270.9,0.0,-0.98728,1e-05,1.76061]
[1779959243916,45.71,73269.23,0.0,-0.9873,1e-05,1.75788]
[1779959246667,45.71,73269.23,0.0,-0.9873,1e-05,1.75788]
[1779959246937,45.71,73256.42,0.0,-0.98748,1e-05,1.7371]
[1779959247945,45.71,73252.66,0.0,-0.98752,1e-05,1.73108]
[1779959248952,45.71,73255.41,0.0,-0.98749,1e-05,1.73554]
[1779959249959,45.71,73253.14,0.0,-0.98752,1e-05,1.73192]
[1779959256001,45.71,73252.96,0.0,-0.98753,1e-05,1.72998]
[1779959261037,45.71,73253.54,0.0,-0.98752,1e-05,1.73108]
[1779959265067,45.71,73250.61,0.0,-0.98756,1e-05,1.72649]
[1779959266074,45.71,73253.03,0.0,-0.98753,1e-05,1.73042]
[1779959269095,45.71,73254.68,0.0,-0.98751,1e-05,1.73315]
[1779959273123,45.71,73251.97,0.0,-0.98754,1e-05,1.72889]
[1779959276144,45.71,73250.54,0.0,-0.98756,1e-05,1.7267]
[1779959279165,45.71,73249.12,0.0,-0.98758,1e-05,1.72453]
[1779959282186,45.71,73244.26,0.0,-0.98764,1e-05,1.71687]
[1779959286214,45.71,73246.08,0.0,-0.98761,1e-05,1.71999]
[1779959290241,45.72,73236.27,0.0,-0.98774,1e-05,1.70454]
[1779959291249,45.72,73235.25,0.0,-0.98775,1e-05,1.703]
[1779959296287,45.72,73234.24,0.0,-0.98776,1e-05,1.70178]
[1779959301320,45.72,73231.13,0.0,-0.9878,1e-05,1.69723]
[1779959306355,45.72,73231.22,0.0,-0.98779,1e-05,1.69779]
[1779959309377,45.72,73229.29,0.0,-0.98782,1e-05,1.69497]
[1779959313405,45.72,73227.44,0.0,-0.98785,1e-05,1.69054]
[1779959314412,45.73,73224.72,0.0,-0.98789,1e-05,1.68634]
[1779959319447,45.73,73223.46,0.0,-0.9879,1e-05,1.68484]
[1779959320454,45.73,73219.49,0.0,-0.98795,1e-05,1.6787]
[1779959325492,45.73,73218.84,0.0,-0.98795,1e-05,1.67822]
[1779959330527,45.73,73218.91,0.0,-0.98795,1e-05,1.67888]
[1779959336570,45.74,73218.48,0.0,-0.98795,1e-05,1.67886]
[1779959341606,45.74,73218.44,0.0,-0.98794,1e-05,1.67934]
[1779959342613,45.74,73219.85,0.0,-0.98792,1e-05,1.68166]
[1779959347648,45.74,73228.12,0.0,-0.98781,1e-05,1.6952]
[1779959348655,45.74,73229.4,0.0,-0.9878,1e-05,1.6974]
[1779959353690,45.75,73237.65,0.0,-0.98768,1e-05,1.71087]
[1779959354696,45.75,73237.37,0.0,-0.98769,1e-05,1.71048]
[1779959356710,45.75,73233.07,0.0,-0.98774,1e-05,1.70375]
[1779959359732,45.75,73228.6,0.0,-0.9878,1e-05,1.69687]
[1779959360738,45.75,73225.25,0.0,-0.98784,1e-05,1.69165]
[1779959365774,45.75,73224.96,0.0,-0.98784,1e-05,1.69161]
[1779959367788,45.75,73226.35,0.0,-0.98782,1e-05,1.69397]
[1779959372823,45.75,73225.72,0.0,-0.98784,1e-05,1.69151]
[1779959375223,45.75,73225.31,0.0,-0.98784,1e-05,1.69102]
[1779959375333,45.75,73225.31,0.0,-0.98784,1e-05,1.69102]
[1779959375844,45.76,73222.36,0.0,-0.98788,1e-05,1.68646]
[1779959376851,45.76,73219.78,0.0,-0.98791,1e-05,1.68249]
[1779959381886,45.76,73219.1,0.0,-0.98792,1e-05,1.68189]
[1779959386921,45.76,73219.92,0.0,-0.9879,1e-05,1.68365]
[1779959391956,45.76,73218.88,0.0,-0.98791,1e-05,1.68248]
[1779959393970,45.76,73216.13,0.0,-0.98795,1e-05,1.67835]
[1779959394981,45.76,73212.45,0.0,-0.98799,1e-05,1.67268]
[1779959400027,45.77,73213.3,0.0,-0.98798,1e-05,1.67454]
[1779959405060,45.77,73215.5,0.0,-0.98795,1e-05,1.6785]
[1779959407074,45.77,73210.06,0.0,-0.98801,1e-05,1.67018]
[1779959408081,45.77,73204.99,0.0,-0.98808,1e-05,1.66239]
[1779959410095,45.77,73203.81,0.0,-0.98809,1e-05,1.6608]
[1779959411102,45.77,73194.89,0.0,-0.9882,1e-05,1.64711]
[1779959412110,45.77,73186.15,0.0,-0.98831,1e-05,1.6338]
[1779959413117,45.78,73187.6,0.0,-0.98829,1e-05,1.6362]
[1779959418669,45.78,73187.09,0.0,-0.98829,1e-05,1.63609]
[1779959418770,45.78,73185.38,0.0,-0.98831,1e-05,1.6338]
[1779959419348,45.78,73180.52,0.0,-0.98837,1e-05,1.62635]
[1779959425207,45.79,73177.36,0.0,-0.9884,1e-05,1.62261]
[1779959428228,45.79,73176.01,0.0,-0.98841,1e-05,1.62111]
[1779959429235,45.79,73171.25,0.0,-0.98847,1e-05,1.61405]
[1779959431250,45.79,73165.48,0.0,-0.98855,1e-05,1.60392]
[1779959432257,45.79,73162.95,0.0,-0.98858,1e-05,1.60031]
[1779959435284,45.81,73157.15,0.0,-0.98863,1e-05,1.59422]
[1779959436290,45.81,73154.61,0.0,-0.98866,1e-05,1.59063]
[1779959437297,45.81,73151.17,0.0,-0.9887,1e-05,1.58572]
[1779959438304,45.81,73149.98,0.0,-0.98871,1e-05,1.58418]
[1779959442332,45.82,73148.91,0.0,-0.98871,1e-05,1.58358]
[1779959444346,45.82,73147.56,0.0,-0.98873,1e-05,1.58206]
[1779959448374,45.83,73153.62,0.0,-0.98864,1e-05,1.59215]
[1779959449381,45.83,73157.39,0.0,-0.9886,1e-05,1.59806]
[1779959453409,45.83,73155.39,0.0,-0.98861,1e-05,1.59596]
[1779959458444,45.84,73153.53,0.0,-0.98863,1e-05,1.59431]
[1779959463479,45.84,73154.18,0.0,-0.98861,1e-05,1.59644]
[1779959467507,45.85,73161.69,0.0,-0.98851,1e-05,1.60869]
[1779959468514,45.85,73161.25,0.0,-0.98851,1e-05,1.60823]
[1779959470538,45.85,73160.0,0.0,-0.98853,1e-05,1.60676]
[1779959471540,45.85,73155.84,0.0,-0.98858,1e-05,1.60069]
[1779959473554,45.86,73154.53,0.0,-0.98859,1e-05,1.59916]
[1779959474561,45.86,73153.19,0.0,-0.9886,1e-05,1.59736]
[1779959476575,45.86,73151.64,0.0,-0.98862,1e-05,1.59548]
[1779959479596,45.86,73148.89,0.0,-0.98865,1e-05,1.59203]
[1779959480603,45.87,73146.16,0.0,-0.98868,1e-05,1.58816]
[1779959482617,45.87,73147.2,0.0,-0.98866,1e-05,1.59019]
[1779959483624,45.87,73143.66,0.0,-0.9887,1e-05,1.58513]
[1779959488663,45.88,73143.55,0.0,-0.98869,1e-05,1.58617]
[1779959492691,45.88,73144.7,0.0,-0.98868,1e-05,1.58709]
[1779959493697,45.88,73145.7,0.0,-0.98867,1e-05,1.58883]
[1779959498734,45.89,73146.12,0.0,-0.98865,1e-05,1.59065]
[1779959503769,45.9,73152.08,0.0,-0.98857,1e-05,1.60076]
[1779959504776,45.9,73163.1,0.0,-0.98843,1e-05,1.61787]
[1779959505783,45.9,73163.62,0.0,-0.98842,1e-05,1.61884]
[1779959506790,45.9,73161.59,0.0,-0.98845,1e-05,1.61594]
[1779959507797,45.9,73163.08,0.0,-0.98843,1e-05,1.61839]
[1779959512832,45.91,73164.8,0.0,-0.9884,1e-05,1.62193]
[1779959517867,45.91,73164.64,0.0,-0.98839,1e-05,1.62258]
[1779959519881,45.91,73166.19,0.0,-0.98837,1e-05,1.62529]
[1779959524916,45.92,73166.76,0.0,-0.98836,1e-05,1.62704]
[1779959528947,45.92,73168.74,0.0,-0.98833,1e-05,1.63076]
[1779959529952,45.92,73177.55,0.0,-0.98822,1e-05,1.64444]
[1779959530959,45.92,73178.64,0.0,-0.9882,1e-05,1.64627]
[1779959535996,45.93,73178.6,0.0,-0.9882,1e-05,1.64694]
[1779959539018,45.93,73179.76,0.0,-0.98818,1e-05,1.64918]
[1779959543046,45.93,73178.41,0.0,-0.98819,1e-05,1.64769]
[1779959548082,45.94,73179.41,0.0,-0.98817,1e-05,1.65001]
[1779959549088,45.94,73181.21,0.0,-0.98815,1e-05,1.65294]
[1779959550096,45.94,73179.87,0.0,-0.98816,1e-05,1.65102]
[1779959555131,45.94,73179.33,0.0,-0.98818,1e-05,1.64916]
[1779959558152,45.94,73181.91,0.0,-0.98814,1e-05,1.65362]
[1779959563187,45.95,73181.67,0.0,-0.98814,1e-05,1.65402]
[1779959564194,45.95,73183.1,0.0,-0.98812,1e-05,1.65638]
[1779959569229,45.95,73183.92,0.0,-0.9881,1e-05,1.65838]
[1779959574272,45.96,73183.83,0.0,-0.9881,1e-05,1.65894]
[1779959581321,45.96,73183.86,0.0,-0.98809,1e-05,1.65994]
[1779959586357,45.97,73183.69,0.0,-0.98808,1e-05,1.66033]
[1779959591393,45.97,73183.66,0.0,-0.98808,1e-05,1.66093]
[1779959597435,45.97,73184.64,0.0,-0.98806,1e-05,1.6632]
[1779959598444,45.97,73188.93,0.0,-0.988,1e-05,1.66999]
[1779959599449,45.97,73192.49,0.0,-0.98796,1e-05,1.67564]
[1779959602479,45.98,73193.74,0.0,-0.98794,1e-05,1.67789]
[1779959607506,45.98,73193.85,0.0,-0.98793,1e-05,1.67853]
[1779959611534,45.98,73192.51,0.0,-0.98796,1e-05,1.67497]
[1779959612541,45.98,73191.28,0.0,-0.98798,1e-05,1.67314]
[1779959613548,45.98,73187.43,0.0,-0.98802,1e-05,1.66725]
[1779959618582,45.98,73189.11,0.0,-0.988,1e-05,1.6704]
[1779959624625,45.99,73188.27,0.0,-0.988,1e-05,1.66971]
[1779959629660,45.99,73188.25,0.0,-0.988,1e-05,1.6702]
[1779959634695,45.99,73188.73,0.0,-0.98799,1e-05,1.67146]
[1779959638724,46.0,73187.51,0.0,-0.988,1e-05,1.66997]
[1779959639731,46.0,73184.31,0.0,-0.98804,1e-05,1.66511]
[1779959640738,46.0,73180.96,0.0,-0.98808,1e-05,1.66002]
[1779959643759,46.0,73184.56,0.0,-0.98803,1e-05,1.66596]
[1779959649801,46.0,73184.76,0.0,-0.98803,1e-05,1.66693]
[1779959651817,46.0,73183.16,0.0,-0.98805,1e-05,1.66466]
[1779959652824,46.0,73181.33,0.0,-0.98807,1e-05,1.66193]
[1779959658866,46.01,73181.78,0.0,-0.98806,1e-05,1.66331]
[1779959664908,46.01,73181.7,0.0,-0.98805,1e-05,1.66384]
[1779959666921,46.01,73185.27,0.0,-0.988,1e-05,1.6696]
[1779959670952,46.01,73186.4,0.0,-0.98799,1e-05,1.67185]
[1779959671959,46.01,73188.12,0.0,-0.98798,1e-05,1.67269]
[1779959676997,46.02,73191.53,0.0,-0.98793,1e-05,1.67857]
[1779959678004,46.02,73192.9,0.0,-0.98791,1e-05,1.68079]
[1779959681026,46.02,73190.6,0.0,-0.98794,1e-05,1.67744]
[1779959686062,46.02,73186.64,0.0,-0.98799,1e-05,1.67171]
[1779959691096,46.02,73188.02,0.0,-0.98796,1e-05,1.67434]
[1779959696131,46.03,73187.54,0.0,-0.98797,1e-05,1.67407]
[1779959697138,46.03,73189.28,0.0,-0.98794,1e-05,1.67688]
[1779959700159,46.03,73191.04,0.0,-0.98792,1e-05,1.67989]
[1779959702173,46.03,73188.07,0.0,-0.98795,1e-05,1.67543]
[1779959704187,46.03,73190.48,0.0,-0.98792,1e-05,1.67937]
[1779959706201,46.03,73197.93,0.0,-0.98783,1e-05,1.69121]
[1779959707208,46.03,73200.11,0.0,-0.9878,1e-05,1.6947]
[1779959710229,46.03,73190.03,0.0,-0.98792,1e-05,1.67909]
[1779959711236,46.03,73184.68,0.0,-0.98799,1e-05,1.67084]
[1779959713251,46.03,73186.99,0.0,-0.98796,1e-05,1.67464]
[1779959714258,46.04,73188.87,0.0,-0.98794,1e-05,1.67766]
[1779959718285,46.04,73190.09,0.0,-0.98792,1e-05,1.67991]
[1779959720299,46.04,73188.89,0.0,-0.98793,1e-05,1.6782]
[1779959724327,46.04,73182.96,0.0,-0.988,1e-05,1.66931]
[1779959729362,46.04,73182.8,0.0,-0.988,1e-05,1.66956]
[1779959731376,46.04,73185.84,0.0,-0.98797,1e-05,1.67264]
[1779959733390,46.04,73184.36,0.0,-0.98799,1e-05,1.67052]
[1779959738425,46.05,73183.96,0.0,-0.98799,1e-05,1.67037]
[1779959741448,46.05,73185.23,0.0,-0.98797,1e-05,1.67262]
[1779959742455,46.05,73187.95,0.0,-0.98794,1e-05,1.67694]
[1779959743462,46.05,73186.74,0.0,-0.98795,1e-05,1.67514]
[1779959748497,46.05,73186.53,0.0,-0.98795,1e-05,1.67524]
[1779959753532,46.05,73186.36,0.0,-0.98795,1e-05,1.6754]
[1779959759574,46.06,73186.67,0.0,-0.98794,1e-05,1.67639]
[1779959764609,46.06,73187.3,0.0,-0.98793,1e-05,1.67779]
[1779959771658,46.06,73186.36,0.0,-0.98794,1e-05,1.6769]
[1779959778707,46.06,73185.52,0.0,-0.98795,1e-05,1.67616]
[1779959782735,46.07,73183.4,0.0,-0.98797,1e-05,1.6732]
[1779959787770,46.07,73183.01,0.0,-0.98797,1e-05,1.67304]
[1779959789784,46.07,73184.75,0.0,-0.98795,1e-05,1.67593]
[1779959791798,46.07,73186.64,0.0,-0.98793,1e-05,1.6772]
[1779959796833,46.07,73186.5,0.0,-0.98793,1e-05,1.67738]
[1779959799854,46.07,73183.26,0.0,-0.98797,1e-05,1.67258]
[1779959804889,46.08,73183.07,0.0,-0.98797,1e-05,1.67273]
[1779959806904,46.08,73181.0,0.0,-0.988,1e-05,1.66969]
[1779959811939,46.08,73181.58,0.0,-0.98798,1e-05,1.67105]
[1779959816974,46.08,73182.11,0.0,-0.98797,1e-05,1.67232]
[1779959817981,46.08,73185.44,0.0,-0.98793,1e-05,1.67759]
[1779959819997,46.08,73183.53,0.0,-0.98795,1e-05,1.67478]
[1779959824025,46.09,73185.43,0.0,-0.98793,1e-05,1.67806]
[1779959829060,46.09,73185.92,0.0,-0.98792,1e-05,1.67921]
[1779959833088,46.09,73197.77,0.0,-0.98776,1e-05,1.69807]
[1779959834095,46.09,73199.33,0.0,-0.98774,1e-05,1.7006]
[1779959835102,46.09,73199.3,0.0,-0.98774,1e-05,1.7006]
[1779959840137,46.09,73199.74,0.0,-0.98774,1e-05,1.70153]
[1779959843158,46.09,73206.25,0.0,-0.98765,1e-05,1.7119]
[1779959845172,46.09,73208.53,0.0,-0.98762,1e-05,1.7156]
[1779959846179,46.09,73210.16,0.0,-0.9876,1e-05,1.7182]
[1779959852221,46.09,73208.68,0.0,-0.98763,1e-05,1.71406]
[1779959857256,46.09,73207.6,0.0,-0.98764,1e-05,1.71247]
[1779959858263,46.09,73201.96,0.0,-0.98772,1e-05,1.70358]
[1779959863298,46.09,73201.68,0.0,-0.98772,1e-05,1.70335]
[1779959869340,46.1,73201.37,0.0,-0.98772,1e-05,1.70311]
[1779959875382,46.1,73201.26,0.0,-0.98772,1e-05,1.70319]
[1779959879410,46.1,73203.91,0.0,-0.98768,1e-05,1.70753]
[1779959880417,46.1,73205.2,0.0,-0.98767,1e-05,1.70961]
[1779959881424,46.1,73209.18,0.0,-0.98761,1e-05,1.71594]
[1779959884445,46.1,73212.11,0.0,-0.98758,1e-05,1.72065]
[1779959889480,46.1,73211.35,0.0,-0.98759,1e-05,1.71951]
[1779959894515,46.1,73211.85,0.0,-0.98758,1e-05,1.72038]
[1779959899552,46.1,73212.15,0.0,-0.98757,1e-05,1.72093]
[1779959901502,46.1,73211.94,0.0,-0.98758,1e-05,1.72061]
[1779959902573,46.1,73213.87,0.0,-0.98755,1e-05,1.7237]
[1779959907608,46.1,73214.73,0.0,-0.98754,1e-05,1.7251]
[1779959912643,46.1,73217.52,0.0,-0.98752,1e-05,1.72771]
[1779959913650,46.1,73228.34,0.0,-0.98737,1e-05,1.74504]
[1779959914657,46.1,73228.43,0.0,-0.98737,1e-05,1.74516]
[1779959917677,46.1,73230.52,0.0,-0.98734,1e-05,1.74844]
[1779959919692,46.1,73229.29,0.0,-0.98736,1e-05,1.74639]
[1779959921706,46.1,73230.86,0.0,-0.98734,1e-05,1.74887]
[1779959923720,46.1,73232.4,0.0,-0.98732,1e-05,1.75129]
[1779959924774,46.1,73232.4,0.0,-0.98732,1e-05,1.75129]
[1779959925734,46.1,73241.39,0.0,-0.9872,1e-05,1.76577]
[1779959926740,46.1,73242.08,0.0,-0.98719,1e-05,1.76683]
[1779959928755,46.1,73240.04,0.0,-0.98722,1e-05,1.7634]
[1779959933839,46.1,73239.53,0.0,-0.98723,1e-05,1.76241]
[1779959939833,46.09,73236.75,0.0,-0.98727,1e-05,1.75746]
[1779959944868,46.09,73238.45,0.0,-0.98725,1e-05,1.75998]
[1779959947892,46.09,73240.23,0.0,-0.98723,1e-05,1.76272]
[1779959952929,46.09,73239.73,0.0,-0.98724,1e-05,1.76164]
[1779959957964,46.09,73239.68,0.0,-0.98724,1e-05,1.7613]
[1779959964007,46.09,73240.02,0.0,-0.98724,1e-05,1.76155]
[1779959969041,46.09,73243.41,0.0,-0.98719,1e-05,1.7668]
[1779959970048,46.09,73245.81,0.0,-0.98716,1e-05,1.77065]
[1779959971055,46.09,73247.99,0.0,-0.98715,1e-05,1.77222]
[1779959976090,46.08,73244.95,0.0,-0.98719,1e-05,1.76694]
[1779959981124,46.08,73246.88,0.0,-0.98717,1e-05,1.76981]
[1779959983139,46.08,73249.26,0.0,-0.98714,1e-05,1.77357]
[1779959984146,46.08,73251.89,0.0,-0.9871,1e-05,1.77781]
[1779959989182,46.08,73251.72,0.0,-0.98711,1e-05,1.77718]
[1779959992837,46.08,73251.9,0.0,-0.9871,1e-05,1.77741]
[1779959993211,46.08,73254.07,0.0,-0.98708,1e-05,1.78073]
[1779959995225,46.08,73255.71,0.0,-0.98706,1e-05,1.78326]
[1779959999253,46.08,73257.17,0.0,-0.98704,1e-05,1.78532]
[1779960004288,46.07,73256.44,0.0,-0.98705,1e-05,1.78368]
[1779960009324,46.07,73256.85,0.0,-0.98705,1e-05,1.7838]
[1779960014359,46.07,73256.3,0.0,-0.98706,1e-05,1.78243]
[1779960019394,46.07,73256.31,0.0,-0.98707,1e-05,1.78197]
[1779960023423,46.06,73251.99,0.0,-0.98713,1e-05,1.77453]
[1779960024430,46.06,73249.76,0.0,-0.98716,1e-05,1.77081]
[1779960027456,46.06,73245.0,0.0,-0.98722,1e-05,1.76284]
[1779960028463,46.06,73241.61,0.0,-0.98727,1e-05,1.75728]
[1779960030479,46.06,73240.31,0.0,-0.98729,1e-05,1.75507]
[1779960035514,46.06,73240.71,0.0,-0.9873,1e-05,1.75357]
[1779960041556,46.06,73245.49,0.0,-0.98724,1e-05,1.76101]
[1779960047598,46.06,73245.88,0.0,-0.98724,1e-05,1.76127]
[1779960048605,46.06,73247.45,0.0,-0.98721,1e-05,1.76376]
[1779960053640,46.06,73247.54,0.0,-0.98722,1e-05,1.7636]
[1779960056661,46.05,73249.52,0.0,-0.98719,1e-05,1.76664]
[1779960057669,46.05,73251.3,0.0,-0.98717,1e-05,1.76947]
[1779960058675,46.05,73257.27,0.0,-0.98709,1e-05,1.77914]
[1779960063710,46.05,73258.32,0.0,-0.98708,1e-05,1.78043]
[1779960064717,46.05,73259.75,0.0,-0.98706,1e-05,1.78269]
[1779960065736,46.05,73261.79,0.0,-0.98703,1e-05,1.78594]
[1779960066740,46.05,73268.15,0.0,-0.98695,1e-05,1.7963]
[1779960067747,46.05,73270.73,0.0,-0.98691,1e-05,1.80044]
[1779960068494,46.05,73270.73,0.0,-0.98691,1e-05,1.80044]
[1779960068755,46.05,73272.43,0.0,-0.98689,1e-05,1.80312]
[1779960070769,46.05,73282.44,0.0,-0.98675,1e-05,1.81946]
[1779960071776,46.05,73284.14,0.0,-0.98673,1e-05,1.82214]
[1779960074797,46.04,73279.75,0.0,-0.9868,1e-05,1.81436]
[1779960075804,46.04,73277.57,0.0,-0.98683,1e-05,1.81059]
[1779960076811,46.04,73268.67,0.0,-0.98695,1e-05,1.79575]
[1779960077969,46.04,73268.67,0.0,-0.98695,1e-05,1.79575]
[1779960077986,46.04,73261.62,0.0,-0.98705,1e-05,1.78405]
[1779960078825,46.04,73254.33,0.0,-0.98715,1e-05,1.77204]
[1779960079832,46.04,73253.03,0.0,-0.98716,1e-05,1.76985]
[1779960084867,46.04,73254.35,0.0,-0.98715,1e-05,1.77163]
[1779960085874,46.04,73256.34,0.0,-0.98712,1e-05,1.7748]
[1779960086882,46.04,73257.66,0.0,-0.98711,1e-05,1.77687]
[1779960091918,46.04,73258.59,0.0,-0.98711,1e-05,1.77604]
[1779960093932,46.04,73260.15,0.0,-0.98709,1e-05,1.77841]
[1779960097960,46.03,73258.69,0.0,-0.98711,1e-05,1.77567]
[1779960098967,46.03,73257.13,0.0,-0.98714,1e-05,1.77303]
[1779960103486,46.03,73257.8,0.0,-0.98713,1e-05,1.77388]
[1779960103565,46.03,73263.22,0.0,-0.98706,1e-05,1.78266]
[1779960104014,46.03,73280.13,0.0,-0.98683,1e-05,1.81043]
[1779960105016,46.03,73281.47,0.0,-0.98681,1e-05,1.81251]
[1779960110052,46.03,73282.3,0.0,-0.9868,1e-05,1.81313]
[1779960115086,46.02,73281.97,0.0,-0.98681,1e-05,1.81186]
[1779960117100,46.02,73274.42,0.0,-0.98692,1e-05,1.79908]
[1779960118107,46.02,73269.45,0.0,-0.98699,1e-05,1.79077]
[1779960120855,46.02,73267.77,0.0,-0.98702,1e-05,1.78771]
[1779960122135,46.02,73266.11,0.0,-0.98704,1e-05,1.78489]
[1779960123141,46.02,73262.57,0.0,-0.98709,1e-05,1.779]
[1779960124149,46.02,73261.25,0.0,-0.98711,1e-05,1.77677]
[1779960126163,46.02,73259.54,0.0,-0.98713,1e-05,1.77382]
[1779960129228,46.02,73259.55,0.0,-0.98713,1e-05,1.7737]
[1779960135226,46.01,73259.91,0.0,-0.98713,1e-05,1.77379]
[1779960140260,46.01,73259.66,0.0,-0.98714,1e-05,1.77303]
[1779960145298,46.01,73262.63,0.0,-0.9871,1e-05,1.77753]
[1779960150333,46.01,73263.81,0.0,-0.98709,1e-05,1.77908]
[1779960153226,46.01,73264.64,0.0,-0.98709,1e-05,1.77835]
[1779960158390,46.0,73264.87,0.0,-0.98709,1e-05,1.77826]
[1779960163425,46.0,73264.65,0.0,-0.9871,1e-05,1.7775]
[1779960168460,46.0,73265.46,0.0,-0.98709,1e-05,1.77844]
[1779960173496,46.0,73265.68,0.0,-0.98709,1e-05,1.77833]
[1779960180545,46.0,73266.24,0.0,-0.98709,1e-05,1.7787]
[1779960185580,45.99,73265.64,0.0,-0.9871,1e-05,1.77733]
[1779960188601,45.99,73268.38,0.0,-0.98706,1e-05,1.78159]
[1779960193636,45.99,73271.29,0.0,-0.98703,1e-05,1.78594]
[1779960198671,45.99,73271.36,0.0,-0.98703,1e-05,1.7856]
[1779960203706,45.99,73272.04,0.0,-0.98703,1e-05,1.78627]
[1779960207736,45.98,73273.97,0.0,-0.987,1e-05,1.78909]
[1779960208742,45.98,73280.19,0.0,-0.98692,1e-05,1.79925]
[1779960209749,45.98,73281.62,0.0,-0.9869,1e-05,1.80151]
[1779960214784,45.98,73282.23,0.0,-0.98691,1e-05,1.80002]
[1779960215790,45.98,73284.49,0.0,-0.98688,1e-05,1.80365]
[1779960220826,45.98,73284.87,0.0,-0.98688,1e-05,1.80372]
[1779960225863,45.97,73286.98,0.0,-0.98685,1e-05,1.80666]
[1779960230900,45.97,73285.81,0.0,-0.98687,1e-05,1.80418]
[1779960235935,45.97,73285.9,0.0,-0.98688,1e-05,1.80381]
[1779960236942,45.97,73281.39,0.0,-0.98694,1e-05,1.79626]
[1779960237949,45.97,73277.58,0.0,-0.98699,1e-05,1.78989]
[1779960241977,45.97,73278.9,0.0,-0.98698,1e-05,1.79177]
[1779960243991,45.97,73277.6,0.0,-0.987,1e-05,1.78947]
[1779960249026,45.96,73278.88,0.0,-0.98698,1e-05,1.79119]
[1779960254061,45.96,73279.16,0.0,-0.98698,1e-05,1.79126]
[1779960259096,45.96,73279.66,0.0,-0.98698,1e-05,1.79168]
[1779960261110,45.96,73277.46,0.0,-0.98701,1e-05,1.7879]
[1779960266145,45.96,73279.13,0.0,-0.98699,1e-05,1.79027]
[1779960268159,45.96,73280.73,0.0,-0.98697,1e-05,1.79274]
[1779960273194,45.95,73279.99,0.0,-0.987,1e-05,1.78917]
[1779960279236,45.95,73281.25,0.0,-0.98698,1e-05,1.79076]
[1779960285278,45.95,73282.34,0.0,-0.98697,1e-05,1.79207]
[1779960289306,45.95,73280.18,0.0,-0.98701,1e-05,1.78819]
[1779960290313,45.95,73277.58,0.0,-0.98704,1e-05,1.78384]
[1779960292328,45.95,73276.17,0.0,-0.98706,1e-05,1.78139]
[1779960297361,45.94,73277.56,0.0,-0.98705,1e-05,1.78336]
[1779960302397,45.94,73275.79,0.0,-0.98707,1e-05,1.78013]
[1779960307432,45.94,73277.22,0.0,-0.98706,1e-05,1.78216]
[1779960308439,45.94,73278.98,0.0,-0.98703,1e-05,1.78499]
[1779960313474,45.94,73279.02,0.0,-0.98703,1e-05,1.78471]
[1779960318509,45.94,73279.34,0.0,-0.98703,1e-05,1.78489]
[1779960320523,45.94,73282.46,0.0,-0.98699,1e-05,1.78988]
[1779960326567,45.93,73284.95,0.0,-0.98696,1e-05,1.79351]
[1779960331600,45.93,73285.37,0.0,-0.98697,1e-05,1.79184]
[1779960332607,45.93,73288.72,0.0,-0.98693,1e-05,1.79728]
[1779960333614,45.93,73290.07,0.0,-0.98691,1e-05,1.79943]
[1779960338656,45.93,73290.62,0.0,-0.98691,1e-05,1.79977]
[1779960343691,45.93,73290.52,0.0,-0.98691,1e-05,1.79914]
[1779960348726,45.92,73289.12,0.0,-0.98694,1e-05,1.79636]
[1779960349736,45.92,73284.54,0.0,-0.987,1e-05,1.78872]
[1779960354768,45.92,73284.44,0.0,-0.987,1e-05,1.78819]
[1779960359990,45.92,73284.98,0.0,-0.987,1e-05,1.78878]
[1779960360810,45.92,73286.79,0.0,-0.98698,1e-05,1.79161]
[1779960363831,45.92,73284.59,0.0,-0.98701,1e-05,1.78773]
[1779960366853,45.92,73281.75,0.0,-0.98705,1e-05,1.78283]
[1779960370880,45.91,73279.64,0.0,-0.98708,1e-05,1.7791]
[1779960375915,45.91,73278.91,0.0,-0.98709,1e-05,1.77758]
[1779960379943,45.91,73282.08,0.0,-0.98705,1e-05,1.78253]
[1779960380949,45.91,73284.35,0.0,-0.98702,1e-05,1.78619]
[1779960381957,45.91,73282.69,0.0,-0.98704,1e-05,1.78338]
[1779960385985,45.91,73281.19,0.0,-0.98707,1e-05,1.78061]
[1779960389006,45.91,73283.81,0.0,-0.98703,1e-05,1.7847]
[1779960394041,45.91,73286.05,0.0,-0.98702,1e-05,1.78607]
[1779960396154,45.91,73285.76,0.0,-0.98702,1e-05,1.78551]
[1779960396056,45.91,73287.39,0.0,-0.987,1e-05,1.78811]
[1779960399076,45.9,73288.8,0.0,-0.98699,1e-05,1.79018]
[1779960402097,45.9,73290.15,0.0,-0.98697,1e-05,1.79214]
[1779960405118,45.9,73291.81,0.0,-0.98695,1e-05,1.79461]
[1779960406124,45.9,73293.35,0.0,-0.98693,1e-05,1.79706]
[1779960407176,45.9,73293.32,0.0,-0.98693,1e-05,1.79692]
[1779960407279,45.9,73293.32,0.0,-0.98693,1e-05,1.79692]
[1779960408139,45.9,73293.67,0.0,-0.98693,1e-05,1.7974]
[1779960410153,45.9,73295.65,0.0,-0.9869,1e-05,1.80049]
[1779960412167,45.9,73290.55,0.0,-0.98697,1e-05,1.79185]
[1779960412201,45.9,73290.55,0.0,-0.98697,1e-05,1.79185]
[1779960417202,45.9,73290.54,0.0,-0.98698,1e-05,1.79143]
[1779960422237,45.89,73291.74,0.0,-0.98696,1e-05,1.793]
[1779960423244,45.89,73286.27,0.0,-0.98704,1e-05,1.7839]
[1779960427272,45.89,73281.2,0.0,-0.98711,1e-05,1.77531]
[1779960428279,45.89,73279.88,0.0,-0.98713,1e-05,1.7731]
[1779960433314,45.89,73280.28,0.0,-0.98712,1e-05,1.7735]
[1779960436335,45.89,73286.64,0.0,-0.98704,1e-05,1.78378]
[1779960441370,45.89,73285.91,0.0,-0.98705,1e-05,1.78223]
[1779960446405,45.89,73285.87,0.0,-0.98705,1e-05,1.78182]
[1779960448419,45.89,73281.51,0.0,-0.98712,1e-05,1.77453]
[1779960449426,45.89,73279.48,0.0,-0.98714,1e-05,1.77115]
[1779960455468,45.88,73279.7,0.0,-0.98716,1e-05,1.7693]
[1779960460505,45.88,73279.37,0.0,-0.98716,1e-05,1.76851]
[1779960470575,45.88,73279.37,0.0,-0.98717,1e-05,1.76799]
[1779960474603,45.88,73280.84,0.0,-0.98715,1e-05,1.77017]
[1779960481652,45.88,73280.94,0.0,-0.98715,1e-05,1.76992]
[1779960483666,45.88,73282.19,0.0,-0.98714,1e-05,1.77185]
[1779960485681,45.88,73284.95,0.0,-0.9871,1e-05,1.77625]
[1779960487694,45.87,73286.24,0.0,-0.98708,1e-05,1.77823]
[1779960489708,45.87,73284.57,0.0,-0.98711,1e-05,1.77534]
[1779960491722,45.87,73282.87,0.0,-0.98713,1e-05,1.77242]
[1779960496757,45.87,73282.79,0.0,-0.98713,1e-05,1.77197]
[1779960502800,45.87,73282.26,0.0,-0.98714,1e-05,1.77074]
[1779960508040,45.87,73281.96,0.0,-0.98715,1e-05,1.76995]
[1779960516921,45.87,73279.72,0.0,-0.9872,1e-05,1.76381]
[1779960522964,45.86,73282.44,0.0,-0.98717,1e-05,1.76796]
[1779960527999,45.86,73283.22,0.0,-0.98716,1e-05,1.76894]
[1779960539076,45.86,73283.41,0.0,-0.98716,1e-05,1.76861]
[1779960544111,45.86,73283.68,0.0,-0.98716,1e-05,1.76877]
[1779960548139,45.86,73280.99,0.0,-0.9872,1e-05,1.76415]
[1779960553174,45.86,73280.4,0.0,-0.98721,1e-05,1.76295]
[1779960558209,45.85,73279.73,0.0,-0.98722,1e-05,1.76164]
[1779960559216,45.85,73276.74,0.0,-0.98726,1e-05,1.75673]
[1779960564251,45.85,73276.71,0.0,-0.98726,1e-05,1.75651]
[1779960567272,45.85,73279.25,0.0,-0.98723,1e-05,1.76055]
[1779960572307,45.85,73280.32,0.0,-0.98723,1e-05,1.76017]
[1779960580362,45.85,73280.93,0.0,-0.98722,1e-05,1.76083]
[1779960586405,45.85,73281.04,0.0,-0.98722,1e-05,1.76076]
[1779960590438,45.85,73282.32,0.0,-0.98721,1e-05,1.76268]
[1779960591445,45.85,73285.34,0.0,-0.98717,1e-05,1.76757]
[1779960592452,45.85,73286.69,0.0,-0.98715,1e-05,1.76972]
[1779960597487,45.85,73285.0,0.0,-0.98717,1e-05,1.76668]
[1779960599501,45.84,73287.12,0.0,-0.98715,1e-05,1.77005]
[1779960600508,45.84,73285.05,0.0,-0.98717,1e-05,1.76661]
[1779960606551,45.84,73285.63,0.0,-0.98717,1e-05,1.76728]
[1779960612593,45.84,73285.06,0.0,-0.98718,1e-05,1.76608]
[1779960615614,45.84,73286.31,0.0,-0.98716,1e-05,1.76799]
[1779960620650,45.84,73287.13,0.0,-0.98715,1e-05,1.7691]
[1779960627700,45.84,73282.17,0.0,-0.98722,1e-05,1.76069]
[1779960628707,45.84,73280.77,0.0,-0.98724,1e-05,1.75838]
[1779960633742,45.84,73276.97,0.0,-0.98731,1e-05,1.75017]
[1779960637774,45.84,73268.53,0.0,-0.98742,1e-05,1.73647]
[1779960638778,45.84,73266.35,0.0,-0.98745,1e-05,1.73295]
[1779960639785,45.84,73266.07,0.0,-0.98745,1e-05,1.73251]
[1779960644820,45.84,73266.68,0.0,-0.98744,1e-05,1.73359]
[1779960647842,45.84,73265.44,0.0,-0.98746,1e-05,1.73164]
[1779960650864,45.84,73266.8,0.0,-0.98744,1e-05,1.73388]
[1779960655901,45.84,73266.2,0.0,-0.98745,1e-05,1.733]
[1779960660940,45.84,73266.6,0.0,-0.98744,1e-05,1.73373]
[1779960665976,45.84,73266.64,0.0,-0.98744,1e-05,1.73388]
[1779960671011,45.84,73267.74,0.0,-0.98743,1e-05,1.73573]
[1779960672021,45.84,73270.38,0.0,-0.98739,1e-05,1.74001]
[1779960677054,45.84,73268.72,0.0,-0.98741,1e-05,1.73733]
[1779960683097,45.84,73270.57,0.0,-0.98739,1e-05,1.74034]
[1779960688132,45.84,73270.82,0.0,-0.98739,1e-05,1.74074]
[1779960696188,45.84,73267.98,0.0,-0.98744,1e-05,1.73425]
[1779960701223,45.84,73269.75,0.0,-0.98741,1e-05,1.73713]
[1779960703246,45.84,73266.99,0.0,-0.98745,1e-05,1.73268]
[1779960708281,45.84,73265.82,0.0,-0.98747,1e-05,1.73083]
[1779960709288,45.84,73254.33,0.0,-0.98762,1e-05,1.71243]
[1779960710296,45.84,73253.9,0.0,-0.98762,1e-05,1.71178]
[1779960717345,45.84,73253.68,0.0,-0.98762,1e-05,1.71171]
[1779960722380,45.84,73251.47,0.0,-0.98765,1e-05,1.70838]
[1779960723387,45.84,73249.96,0.0,-0.98767,1e-05,1.70602]
[1779960728424,45.84,73250.81,0.0,-0.98766,1e-05,1.70762]
[1779960732452,45.85,73249.4,0.0,-0.98767,1e-05,1.70556]
[1779960733459,45.85,73248.12,0.0,-0.98769,1e-05,1.70357]
[1779960735474,45.85,73256.11,0.0,-0.98758,1e-05,1.71641]
[1779960736481,45.85,73256.49,0.0,-0.98758,1e-05,1.71704]
[1779960740509,45.85,73263.67,0.0,-0.98748,1e-05,1.72866]
[1779960741516,45.85,73272.66,0.0,-0.98736,1e-05,1.74316]
[1779960742523,45.85,73272.37,0.0,-0.98737,1e-05,1.74268]
[1779960745544,45.85,73275.34,0.0,-0.98733,1e-05,1.74744]
[1779960750579,45.85,73275.42,0.0,-0.98733,1e-05,1.74745]
[1779960751586,45.85,73272.4,0.0,-0.98738,1e-05,1.74064]
[1779960752592,45.85,73273.66,0.0,-0.98737,1e-05,1.74266]
[1779960757628,45.85,73273.6,0.0,-0.98737,1e-05,1.74249]
[1779960763130,45.85,73274.78,0.0,-0.98735,1e-05,1.74434]
[1779960768705,45.84,73274.87,0.0,-0.98735,1e-05,1.74438]
[1779960773740,45.84,73276.87,0.0,-0.98732,1e-05,1.74753]
[1779960776197,45.84,73278.63,0.0,-0.9873,1e-05,1.75032]
[1779960781796,45.84,73275.88,0.0,-0.98734,1e-05,1.74574]
[1779960785824,45.84,73278.97,0.0,-0.9873,1e-05,1.75069]
[1779960790859,45.84,73279.23,0.0,-0.9873,1e-05,1.75099]
[1779960795894,45.84,73279.0,0.0,-0.9873,1e-05,1.75051]
[1779960800929,45.84,73279.19,0.0,-0.9873,1e-05,1.75072]
[1779960801936,45.84,73280.46,0.0,-0.98728,1e-05,1.75276]
[1779960806972,45.84,73280.92,0.0,-0.98728,1e-05,1.75339]
[1779960811001,45.84,73277.28,0.0,-0.98734,1e-05,1.74549]
[1779960815031,45.84,73278.98,0.0,-0.98732,1e-05,1.7482]
[1779960821084,45.84,73278.51,0.0,-0.98732,1e-05,1.74737]
[1779960827126,45.84,73278.96,0.0,-0.98732,1e-05,1.74804]
[1779960833168,45.84,73279.07,0.0,-0.98732,1e-05,1.74814]
[1779960838203,45.84,73279.48,0.0,-0.98731,1e-05,1.74875]
[1779960843238,45.84,73278.62,0.0,-0.98732,1e-05,1.7473]
[1779960848274,45.84,73278.79,0.0,-0.98732,1e-05,1.74753]
[1779960853315,45.84,73279.67,0.0,-0.98731,1e-05,1.74891]
[1779960858350,45.84,73279.07,0.0,-0.98732,1e-05,1.74788]
[1779960863385,45.84,73279.28,0.0,-0.98732,1e-05,1.74819]
[1779960868421,45.84,73280.79,0.0,-0.9873,1e-05,1.75058]
[1779960873456,45.84,73279.66,0.0,-0.98733,1e-05,1.7468]
[1779960878493,45.84,73279.35,0.0,-0.98733,1e-05,1.74627]
[1779960880505,45.84,73280.64,0.0,-0.98731,1e-05,1.74835]
[1779960885540,45.84,73281.08,0.0,-0.98731,1e-05,1.74901]
[1779960890577,45.84,73281.36,0.0,-0.9873,1e-05,1.74942]
[1779960892591,45.84,73282.61,0.0,-0.98729,1e-05,1.75142]
[1779960895612,45.84,73286.0,0.0,-0.98724,1e-05,1.75689]
[1779960896619,45.84,73294.05,0.0,-0.98713,1e-05,1.77002]
[1779960897629,45.84,73295.62,0.0,-0.98711,1e-05,1.77254]
[1779960899643,45.84,73298.95,0.0,-0.98707,1e-05,1.77791]
[1779960900650,45.83,73306.56,0.0,-0.98697,1e-05,1.7904]
[1779960901657,45.83,73305.94,0.0,-0.98697,1e-05,1.7893]
[1779960902194,45.83,73305.94,0.0,-0.98697,1e-05,1.7893]
[1779960902664,45.83,73308.27,0.0,-0.98694,1e-05,1.79308]
[1779960902793,45.83,73308.27,0.0,-0.98694,1e-05,1.79308]
[1779960904723,45.83,73309.61,0.0,-0.98693,1e-05,1.79513]
[1779960905800,45.83,73309.11,0.0,-0.98693,1e-05,1.79422]
[1779960905972,45.83,73309.11,0.0,-0.98693,1e-05,1.79422]
[1779960906692,45.83,73308.6,0.0,-0.98694,1e-05,1.79329]
[1779960908706,45.83,73310.39,0.0,-0.98692,1e-05,1.79609]
[1779960913742,45.83,73310.3,0.0,-0.98692,1e-05,1.79549]
[1779960916749,45.83,73310.33,0.0,-0.98692,1e-05,1.79536]
[1779960918776,45.83,73312.76,0.0,-0.98689,1e-05,1.79912]
[1779960920465,45.83,73312.76,0.0,-0.98689,1e-05,1.79912]
[1779960920579,45.83,73312.76,0.0,-0.98689,1e-05,1.79912]
[1779960920725,45.83,73312.71,0.0,-0.9869,1e-05,1.79885]
[1779960925825,45.82,73313.11,0.0,-0.98689,1e-05,1.79906]
[1779960928190,45.82,73313.35,0.0,-0.98689,1e-05,1.79937]
[1779960928220,45.82,73313.35,0.0,-0.98689,1e-05,1.79937]
[1779960928376,45.82,73313.35,0.0,-0.98689,1e-05,1.79937]
[1779960928473,45.82,73313.35,0.0,-0.98689,1e-05,1.79937]
[1779960933881,45.82,73313.76,0.0,-0.9869,1e-05,1.79749]
[1779960938922,45.82,73314.86,0.0,-0.98689,1e-05,1.79891]
[1779960941943,45.82,73316.69,0.0,-0.98687,1e-05,1.80171]
[1779960943611,45.82,73316.69,0.0,-0.98687,1e-05,1.80171]
[1779960943670,45.82,73316.69,0.0,-0.98687,1e-05,1.80171]
[1779960943733,45.82,73316.47,0.0,-0.98687,1e-05,1.80118]
[1779960948879,45.81,73316.53,0.0,-0.98688,1e-05,1.80095]
[1779960948992,45.81,73326.08,0.0,-0.98674,1e-05,1.81679]
[1779960949999,45.81,73327.97,0.0,-0.98672,1e-05,1.81985]
[1779960952803,45.81,73327.83,0.0,-0.98672,1e-05,1.8195]
[1779960952890,45.81,73327.83,0.0,-0.98672,1e-05,1.8195]
[1779960952974,45.81,73327.83,0.0,-0.98672,1e-05,1.8195]
[1779960958056,45.81,73327.7,0.0,-0.98673,1e-05,1.81847]
[1779960961077,45.81,73329.05,0.0,-0.98671,1e-05,1.82039]
[1779960962566,45.81,73329.05,0.0,-0.98671,1e-05,1.82039]
[1779960962678,45.81,73329.05,0.0,-0.98671,1e-05,1.82039]
[1779960962732,45.81,73329.05,0.0,-0.98671,1e-05,1.82039]
[1779960968126,45.8,73329.89,0.0,-0.98671,1e-05,1.82097]
[1779960969187,45.8,73329.89,0.0,-0.98671,1e-05,1.82097]
[1779960969220,45.8,73329.89,0.0,-0.98671,1e-05,1.82097]
[1779960969234,45.8,73329.89,0.0,-0.98671,1e-05,1.82097]
[1779960969473,45.8,73329.89,0.0,-0.98671,1e-05,1.82097]
[1779960969571,45.8,73331.93,0.0,-0.98668,1e-05,1.82415]
[1779960972693,45.8,73332.92,0.0,-0.98667,1e-05,1.82569]
[1779960972723,45.8,73332.92,0.0,-0.98667,1e-05,1.82569]
[1779960972738,45.8,73334.75,0.0,-0.98665,1e-05,1.82852]
[1779960972970,45.8,73334.75,0.0,-0.98665,1e-05,1.82852]
[1779960975175,45.8,73338.25,0.0,-0.9866,1e-05,1.83415]
[1779960977189,45.8,73339.61,0.0,-0.98658,1e-05,1.83617]
[1779960979771,45.8,73339.65,0.0,-0.98658,1e-05,1.8361]
[1779960979850,45.8,73339.65,0.0,-0.98658,1e-05,1.8361]
[1779960979972,45.8,73339.65,0.0,-0.98658,1e-05,1.8361]
[1779960981225,45.79,73361.17,0.0,-0.98628,1e-05,1.87228]
[1779960982386,45.79,73361.17,0.0,-0.98628,1e-05,1.87228]
[1779960982483,45.79,73367.39,0.0,-0.9862,1e-05,1.88261]
[1779960983238,45.79,73369.34,0.0,-0.98617,1e-05,1.88597]
[1779960984653,45.79,73369.34,0.0,-0.98617,1e-05,1.88597]
[1779960984729,45.79,73369.16,0.0,-0.98617,1e-05,1.8852]
[1779960990289,45.78,73370.89,0.0,-0.98616,1e-05,1.88702]
[1779960993312,45.78,73373.36,0.0,-0.98614,1e-05,1.88857]
[1779960995326,45.78,73374.92,0.0,-0.98612,1e-05,1.89079]
[1779960996333,45.78,73377.65,0.0,-0.98609,1e-05,1.89527]
[1779961001368,45.77,73374.91,0.0,-0.98614,1e-05,1.8893]
[1779961003050,45.77,73374.75,0.0,-0.98614,1e-05,1.88853]
[1779961003063,45.77,73374.75,0.0,-0.98614,1e-05,1.88853]
[1779961003220,45.77,73374.75,0.0,-0.98614,1e-05,1.88853]
[1779961004389,45.77,73372.61,0.0,-0.98618,1e-05,1.88436]
[1779961009424,45.76,73372.92,0.0,-0.98618,1e-05,1.88375]
[1779961013852,45.76,73372.58,0.0,-0.9862,1e-05,1.88225]
[1779961013955,45.76,73372.58,0.0,-0.9862,1e-05,1.88225]
[1779961013972,45.76,73372.58,0.0,-0.9862,1e-05,1.88225]
[1779961014461,45.76,73363.5,0.0,-0.98633,1e-05,1.86643]
[1779961015468,45.75,73359.09,0.0,-0.98639,1e-05,1.8587]
[1779961016475,45.75,73361.27,0.0,-0.98636,1e-05,1.86223]
[1779961018388,45.75,73361.43,0.0,-0.98636,1e-05,1.86232]
[1779961018490,45.75,73342.5,0.0,-0.98663,1e-05,1.83019]
[1779961019496,45.75,73345.11,0.0,-0.9866,1e-05,1.83427]
[1779961022517,45.75,73342.66,0.0,-0.98664,1e-05,1.82971]
[1779961025538,45.75,73339.33,0.0,-0.98669,1e-05,1.82369]
[1779961030573,45.74,73339.97,0.0,-0.98668,1e-05,1.8241]
[1779961032887,45.74,73339.95,0.0,-0.98669,1e-05,1.8238]
[1779961032969,45.74,73339.95,0.0,-0.98669,1e-05,1.8238]
[1779961033005,45.74,73339.95,0.0,-0.98669,1e-05,1.8238]
[1779961033143,45.74,73339.95,0.0,-0.98669,1e-05,1.8238]
[1779961033225,45.74,73339.95,0.0,-0.98669,1e-05,1.8238]
[1779961033595,45.74,73338.14,0.0,-0.98671,1e-05,1.82062]
[1779961034239,45.74,73338.14,0.0,-0.98671,1e-05,1.82062]
[1779961034733,45.74,73338.14,0.0,-0.98671,1e-05,1.82062]
[1779961034742,45.74,73334.09,0.0,-0.98677,1e-05,1.8137]
[1779961035609,45.74,73332.31,0.0,-0.98679,1e-05,1.81061]
[1779961037623,45.74,73333.88,0.0,-0.98678,1e-05,1.813]
[1779961040646,45.74,73319.38,0.0,-0.98698,1e-05,1.78851]
[1779961041653,45.74,73319.7,0.0,-0.98697,1e-05,1.78896]
[1779961042050,45.74,73319.7,0.0,-0.98697,1e-05,1.78896]
[1779961047695,45.73,73320.58,0.0,-0.98697,1e-05,1.78996]
[1779961048525,45.73,73320.58,0.0,-0.98697,1e-05,1.78996]
[1779961048535,45.73,73320.58,0.0,-0.98697,1e-05,1.78996]
[1779961048721,45.73,73320.58,0.0,-0.98697,1e-05,1.78996]
[1779961049733,45.73,73320.58,0.0,-0.98697,1e-05,1.78988]
[1779961049824,45.73,73320.34,0.0,-0.98697,1e-05,1.78941]
[1779961049870,45.73,73320.34,0.0,-0.98697,1e-05,1.78941]
[1779961054744,45.73,73325.62,0.0,-0.98692,1e-05,1.79586]
[1779961058772,45.73,73330.13,0.0,-0.98686,1e-05,1.80302]
[1779961059778,45.73,73331.27,0.0,-0.98684,1e-05,1.80482]
[1779961060679,45.73,73331.27,0.0,-0.98684,1e-05,1.80482]
[1779961060723,45.73,73331.27,0.0,-0.98684,1e-05,1.80482]
[1779961060735,45.73,73331.27,0.0,-0.98684,1e-05,1.80482]
[1779961060975,45.73,73331.47,0.0,-0.98684,1e-05,1.80505]
[1779961061226,45.73,73331.47,0.0,-0.98684,1e-05,1.80505]
[1779961063807,45.73,73332.84,0.0,-0.98682,1e-05,1.80702]
[1779961066828,45.73,73339.15,0.0,-0.98674,1e-05,1.81726]
[1779961069290,45.72,73338.15,0.0,-0.98675,1e-05,1.81533]
[1779961069299,45.72,73338.15,0.0,-0.98675,1e-05,1.81533]
[1779961070483,45.72,73338.29,0.0,-0.98675,1e-05,1.81544]
[1779961070575,45.72,73338.29,0.0,-0.98675,1e-05,1.81544]
[1779961070856,45.72,73338.07,0.0,-0.98676,1e-05,1.81495]
[1779961074884,45.72,73340.38,0.0,-0.98673,1e-05,1.81832]
[1779961076750,45.72,73340.38,0.0,-0.98673,1e-05,1.81832]
[1779961076810,45.72,73340.38,0.0,-0.98673,1e-05,1.81832]
[1779961076776,45.72,73341.49,0.0,-0.98672,1e-05,1.81991]
[1779961076970,45.72,73341.49,0.0,-0.98672,1e-05,1.81991]
[1779961077041,45.72,73342.96,0.0,-0.98669,1e-05,1.82238]
[1779961077905,45.72,73344.4,0.0,-0.98668,1e-05,1.82467]
[1779961078912,45.72,73347.14,0.0,-0.98664,1e-05,1.82914]
[1779961081934,45.72,73353.89,0.0,-0.98655,1e-05,1.84024]
[1779961083948,45.71,73351.97,0.0,-0.98658,1e-05,1.83649]
[1779961085573,45.71,73351.97,0.0,-0.98658,1e-05,1.83649]
[1779961085583,45.71,73351.97,0.0,-0.98658,1e-05,1.83649]
[1779961085723,45.71,73351.97,0.0,-0.98658,1e-05,1.83649]
[1779961085785,45.71,73350.01,0.0,-0.98661,1e-05,1.83286]
[1779961091621,45.71,73350.33,0.0,-0.98661,1e-05,1.83276]
[1779961091720,45.71,73350.33,0.0,-0.98661,1e-05,1.83276]
[1779961091730,45.71,73350.33,0.0,-0.98661,1e-05,1.83276]
[1779961091821,45.71,73348.99,0.0,-0.98663,1e-05,1.83018]
[1779961091979,45.71,73348.99,0.0,-0.98663,1e-05,1.83018]
[1779961094020,45.71,73347.34,0.0,-0.98666,1e-05,1.82709]
[1779961095027,45.7,73348.48,0.0,-0.98664,1e-05,1.82886]
[1779961097761,45.7,73348.36,0.0,-0.98664,1e-05,1.8285]
[1779961097855,45.7,73348.36,0.0,-0.98664,1e-05,1.8285]
[1779961097820,45.7,73350.08,0.0,-0.98662,1e-05,1.83109]
[1779961097973,45.7,73350.08,0.0,-0.98662,1e-05,1.83109]
[1779961099055,45.7,73351.82,0.0,-0.9866,1e-05,1.83387]
[1779961100062,45.7,73356.05,0.0,-0.98654,1e-05,1.84087]
[1779961105096,45.7,73357.07,0.0,-0.98653,1e-05,1.84171]
[1779961106450,45.7,73357.07,0.0,-0.98653,1e-05,1.84171]
[1779961106473,45.7,73357.07,0.0,-0.98653,1e-05,1.84171]
[1779961106579,45.7,73357.07,0.0,-0.98653,1e-05,1.84171]
[1779961106720,45.7,73357.07,0.0,-0.98653,1e-05,1.84171]
[1779961111139,45.69,73358.1,0.0,-0.98654,1e-05,1.84043]
[1779961114046,45.69,73359.11,0.0,-0.98653,1e-05,1.84179]
[1779961114101,45.69,73359.11,0.0,-0.98653,1e-05,1.84179]
[1779961114224,45.69,73359.11,0.0,-0.98653,1e-05,1.84179]
[1779961117181,45.69,73360.47,0.0,-0.98652,1e-05,1.8434]
[1779961118828,45.69,73360.47,0.0,-0.98652,1e-05,1.8434]
[1779961118904,45.69,73360.47,0.0,-0.98652,1e-05,1.8434]
[1779961118968,45.68,73359.8,0.0,-0.98653,1e-05,1.84191]
[1779961119195,45.68,73351.72,0.0,-0.98664,1e-05,1.82824]
[1779961120202,45.68,73352.06,0.0,-0.98664,1e-05,1.82867]
[1779961124857,45.68,73351.51,0.0,-0.98665,1e-05,1.82729]
[1779961124970,45.68,73351.08,0.0,-0.98666,1e-05,1.82627]
[1779961124977,45.68,73351.08,0.0,-0.98666,1e-05,1.82627]
[1779961125221,45.68,73351.08,0.0,-0.98666,1e-05,1.82627]
[1779961125230,45.68,73351.08,0.0,-0.98666,1e-05,1.82627]
[1779961127450,45.68,73351.3,0.0,-0.98666,1e-05,1.82649]
[1779961127758,45.68,73351.3,0.0,-0.98666,1e-05,1.82649]
[1779961128260,45.68,73344.83,0.0,-0.98675,1e-05,1.81531]
[1779961130223,45.68,73344.43,0.0,-0.98676,1e-05,1.81451]
[1779961130258,45.68,73344.43,0.0,-0.98676,1e-05,1.81451]
[1779961134223,45.67,73345.46,0.0,-0.98675,1e-05,1.81573]
[1779961134284,45.67,73345.46,0.0,-0.98675,1e-05,1.81573]
[1779961134303,45.67,73347.21,0.0,-0.98673,1e-05,1.81854]
[1779961138227,45.67,73347.24,0.0,-0.98673,1e-05,1.81818]
[1779961138288,45.67,73347.24,0.0,-0.98673,1e-05,1.81818]
[1779961139338,45.67,73346.08,0.0,-0.98675,1e-05,1.81596]
[1779961140222,45.67,73346.08,0.0,-0.98675,1e-05,1.81596]
[1779961140370,45.67,73346.08,0.0,-0.98675,1e-05,1.81596]
[1779961143738,45.67,73346.27,0.0,-0.98675,1e-05,1.81588]
[1779961143853,45.67,73346.27,0.0,-0.98675,1e-05,1.81588]
[1779961143822,45.67,73337.25,0.0,-0.98688,1e-05,1.80053]
[1779961143970,45.67,73337.25,0.0,-0.98688,1e-05,1.80053]
[1779961143979,45.67,73337.25,0.0,-0.98688,1e-05,1.80053]
[1779961145380,45.67,73333.21,0.0,-0.98693,1e-05,1.7937]
[1779961150415,45.66,73332.62,0.0,-0.98694,1e-05,1.79223]
[1779961151422,45.66,73331.0,0.0,-0.98697,1e-05,1.78945]
[1779961154137,45.66,73330.84,0.0,-0.98697,1e-05,1.789]
[1779961154231,45.66,73330.84,0.0,-0.98697,1e-05,1.789]
[1779961154274,45.66,73330.84,0.0,-0.98697,1e-05,1.789]
[1779961154468,45.66,73330.84,0.0,-0.98697,1e-05,1.789]
[1779961157464,45.66,73334.04,0.0,-0.98693,1e-05,1.79395]
[1779961158651,45.66,73334.04,0.0,-0.98693,1e-05,1.79395]
[1779961158720,45.66,73334.04,0.0,-0.98693,1e-05,1.79395]
[1779961158862,45.66,73334.04,0.0,-0.98693,1e-05,1.79395]
[1779961158962,45.66,73334.04,0.0,-0.98693,1e-05,1.79395]
[1779961159478,45.66,73330.09,0.0,-0.98699,1e-05,1.7872]
[1779961162219,45.66,73330.58,0.0,-0.98698,1e-05,1.78782]
[1779961162363,45.66,73330.58,0.0,-0.98698,1e-05,1.78782]
[1779961167534,45.66,73331.28,0.0,-0.98698,1e-05,1.78841]
[1779961168542,45.66,73333.11,0.0,-0.98695,1e-05,1.79135]
[1779961170556,45.65,73331.81,0.0,-0.98697,1e-05,1.789]
[1779961173577,45.65,73325.27,0.0,-0.98708,1e-05,1.77595]
[1779961174584,45.65,73319.98,0.0,-0.98715,1e-05,1.76707]
[1779961179619,45.65,73321.11,0.0,-0.98714,1e-05,1.76864]
[1779961181633,45.65,73324.44,0.0,-0.98709,1e-05,1.774]
[1779961183647,45.65,73326.81,0.0,-0.98706,1e-05,1.77777]
[1779961184654,45.65,73329.28,0.0,-0.98703,1e-05,1.78178]
[1779961187674,45.65,73326.34,0.0,-0.98707,1e-05,1.77667]
[1779961191933,45.65,73321.83,0.0,-0.98714,1e-05,1.76896]
[1779961193717,45.65,73320.25,0.0,-0.98716,1e-05,1.76625]
[1779961198753,45.64,73321.32,0.0,-0.98715,1e-05,1.76776]
[1779961203787,45.64,73321.3,0.0,-0.98715,1e-05,1.76749]
[1779961211843,45.64,73322.37,0.0,-0.98714,1e-05,1.76887]
[1779961216878,45.64,73324.06,0.0,-0.98712,1e-05,1.7714]
[1779961221913,45.64,73322.99,0.0,-0.98713,1e-05,1.76937]
[1779961226948,45.64,73323.03,0.0,-0.98713,1e-05,1.76918]
[1779961231983,45.64,73322.84,0.0,-0.98715,1e-05,1.76669]
[1779961233997,45.64,73324.13,0.0,-0.98714,1e-05,1.76872]
[1779961239033,45.63,73323.44,0.0,-0.98715,1e-05,1.76736]
[1779961244068,45.63,73323.66,0.0,-0.98715,1e-05,1.7675]
[1779961250110,45.63,73329.39,0.0,-0.98707,1e-05,1.77668]
[1779961252124,45.63,73330.69,0.0,-0.98705,1e-05,1.7787]
[1779961254137,45.63,73331.81,0.0,-0.98704,1e-05,1.78042]
[1779961258166,45.63,73333.45,0.0,-0.98702,1e-05,1.78287]
[1779961259173,45.63,73334.7,0.0,-0.987,1e-05,1.78486]
[1779961260182,45.63,73337.73,0.0,-0.98696,1e-05,1.78981]
[1779961261187,45.63,73342.58,0.0,-0.98689,1e-05,1.7978]
[1779961263201,45.63,73333.63,0.0,-0.98702,1e-05,1.78273]
[1779961264207,45.63,73339.07,0.0,-0.98695,1e-05,1.79168]
[1779961265215,45.63,73341.11,0.0,-0.98692,1e-05,1.79498]
[1779961266222,45.63,73342.37,0.0,-0.9869,1e-05,1.79698]
[1779961271259,45.62,73343.31,0.0,-0.98689,1e-05,1.79803]
[1779961276294,45.62,73343.59,0.0,-0.98689,1e-05,1.79798]
[1779961281329,45.62,73343.64,0.0,-0.9869,1e-05,1.79753]
[1779961286364,45.61,73344.93,0.0,-0.98688,1e-05,1.79916]
[1779961291399,45.61,73345.4,0.0,-0.98689,1e-05,1.79746]
[1779961296434,45.61,73345.06,0.0,-0.9869,1e-05,1.79638]
[1779961302476,45.61,73345.41,0.0,-0.9869,1e-05,1.79633]
[1779961305497,45.6,73346.6,0.0,-0.98689,1e-05,1.79801]
[1779961310533,45.6,73347.44,0.0,-0.98688,1e-05,1.79889]
[1779961316574,45.6,73347.51,0.0,-0.98689,1e-05,1.79837]
[1779961319596,45.6,73350.4,0.0,-0.98685,1e-05,1.80288]
[1779961320603,45.6,73352.36,0.0,-0.98682,1e-05,1.80605]
[1779961324631,45.59,73353.89,0.0,-0.98681,1e-05,1.80814]
[1779961327652,45.59,73356.49,0.0,-0.98677,1e-05,1.81213]
[1779961328659,45.59,73357.71,0.0,-0.98676,1e-05,1.81406]
[1779961329666,45.59,73351.75,0.0,-0.98684,1e-05,1.80393]
[1779961330674,45.59,73353.61,0.0,-0.98682,1e-05,1.80692]
[1779961331681,45.59,73356.63,0.0,-0.98678,1e-05,1.81187]
[1779961332687,45.59,73357.75,0.0,-0.98676,1e-05,1.81363]
[1779961337723,45.59,73358.5,0.0,-0.98676,1e-05,1.8141]
[1779961338730,45.59,73360.2,0.0,-0.98673,1e-05,1.81696]
[1779961342758,45.58,73362.07,0.0,-0.98671,1e-05,1.81943]
[1779961348800,45.58,73360.7,0.0,-0.98674,1e-05,1.8163]
[1779961353835,45.57,73360.73,0.0,-0.98676,1e-05,1.81373]
[1779961358869,45.57,73360.92,0.0,-0.98676,1e-05,1.81341]
[1779961363905,45.57,73361.49,0.0,-0.98676,1e-05,1.81374]
[1779961366925,45.57,73359.4,0.0,-0.98679,1e-05,1.80985]
[1779961368939,45.57,73357.91,0.0,-0.98681,1e-05,1.80711]
[1779961373979,45.56,73358.46,0.0,-0.98681,1e-05,1.80746]
[1779961380023,45.56,73358.52,0.0,-0.98682,1e-05,1.80688]
[1779961382035,45.56,73357.1,0.0,-0.98684,1e-05,1.80428]
[1779961386063,45.56,73351.71,0.0,-0.98692,1e-05,1.79484]
[1779961387074,45.56,73350.58,0.0,-0.98693,1e-05,1.79287]
[1779961388081,45.55,73331.44,0.0,-0.9872,1e-05,1.76112]
[1779961389088,45.55,73326.09,0.0,-0.98727,1e-05,1.75231]
[1779961391102,45.55,73323.23,0.0,-0.98731,1e-05,1.74761]
[1779961394123,45.55,73321.76,0.0,-0.98733,1e-05,1.74519]
[1779961395130,45.55,73323.33,0.0,-0.98731,1e-05,1.74775]
[1779961397144,45.55,73325.45,0.0,-0.98728,1e-05,1.7512]
[1779961398151,45.55,73323.29,0.0,-0.98731,1e-05,1.74766]
[1779961403185,45.55,73322.71,0.0,-0.98731,1e-05,1.74669]
[1779961404192,45.55,73325.06,0.0,-0.98728,1e-05,1.75053]
[1779961408221,45.55,73328.65,0.0,-0.98723,1e-05,1.75637]
[1779961410235,45.55,73330.83,0.0,-0.98721,1e-05,1.75991]
[1779961411242,45.55,73344.13,0.0,-0.98704,1e-05,1.7799]
[1779961412249,45.55,73343.71,0.0,-0.98704,1e-05,1.77915]
[1779961417284,45.55,73344.31,0.0,-0.98704,1e-05,1.77985]
[1779961422325,45.55,73343.68,0.0,-0.98705,1e-05,1.7785]
[1779961426353,45.55,73344.96,0.0,-0.98703,1e-05,1.78037]
[1779961427361,45.55,73343.62,0.0,-0.98705,1e-05,1.77808]
[1779961431388,45.55,73345.38,0.0,-0.98703,1e-05,1.78073]
[1779961432395,45.55,73348.53,0.0,-0.98699,1e-05,1.78589]
[1779961433402,45.55,73351.07,0.0,-0.98695,1e-05,1.79004]
[1779961436423,45.55,73349.3,0.0,-0.98698,1e-05,1.78684]
[1779961441458,45.54,73349.9,0.0,-0.98697,1e-05,1.78743]
[1779961445486,45.54,73351.45,0.0,-0.98696,1e-05,1.78969]
[1779961446493,45.54,73354.15,0.0,-0.98692,1e-05,1.7941]
[1779961451528,45.54,73355.13,0.0,-0.98691,1e-05,1.79528]
[1779961452535,45.54,73356.73,0.0,-0.98689,1e-05,1.79786]
[1779961453542,45.54,73358.94,0.0,-0.98686,1e-05,1.80146]
[1779961454549,45.54,73360.13,0.0,-0.98684,1e-05,1.80335]
[1779961456564,45.54,73362.91,0.0,-0.98681,1e-05,1.80779]
[1779961457574,45.54,73364.12,0.0,-0.98679,1e-05,1.80971]
[1779961458579,45.54,73365.74,0.0,-0.98677,1e-05,1.81232]
[1779961459586,45.53,73367.21,0.0,-0.98675,1e-05,1.81467]
[1779961460593,45.53,73369.12,0.0,-0.98672,1e-05,1.81776]
[1779961465627,45.53,73369.28,0.0,-0.98673,1e-05,1.8174]
[1779961470667,45.53,73369.34,0.0,-0.98673,1e-05,1.81689]
[1779961475702,45.52,73368.63,0.0,-0.98676,1e-05,1.81316]
[1779961479730,45.52,73369.91,0.0,-0.98674,1e-05,1.81487]
[1779961484765,45.52,73369.74,0.0,-0.98675,1e-05,1.81404]
[1779961489804,45.52,73368.53,0.0,-0.98677,1e-05,1.81148]
[1779961494839,45.51,73368.51,0.0,-0.98678,1e-05,1.81095]
[1779961496853,45.51,73370.15,0.0,-0.98676,1e-05,1.81351]
[1779961500881,45.51,73371.58,0.0,-0.98674,1e-05,1.81552]
[1779961504909,45.51,73370.04,0.0,-0.98676,1e-05,1.81251]
[1779961509944,45.51,73370.39,0.0,-0.98676,1e-05,1.8126]
[1779961512966,45.51,73377.93,0.0,-0.98666,1e-05,1.82503]
[1779961513973,45.5,73382.98,0.0,-0.98659,1e-05,1.83337]
[1779961514994,45.5,73381.2,0.0,-0.98662,1e-05,1.83021]
[1779961516260,45.5,73381.2,0.0,-0.98662,1e-05,1.83021]
[1779961516999,45.5,73377.08,0.0,-0.98668,1e-05,1.82298]
[1779961522041,45.5,73377.37,0.0,-0.98668,1e-05,1.82288]
[1779961522478,45.5,73377.37,0.0,-0.98668,1e-05,1.82288]
[1779961522522,45.5,73377.37,0.0,-0.98668,1e-05,1.82288]
[1779961528083,45.5,73377.34,0.0,-0.98668,1e-05,1.82213]
[1779961533119,45.49,73377.3,0.0,-0.9867,1e-05,1.81953]
[1779961536139,45.49,73375.98,0.0,-0.98673,1e-05,1.81698]
[1779961541174,45.49,73376.64,0.0,-0.98672,1e-05,1.81757]
[1779961543188,45.49,73377.81,0.0,-0.98671,1e-05,1.81934]
[1779961548223,45.49,73378.64,0.0,-0.9867,1e-05,1.82021]
[1779961553258,45.48,73378.36,0.0,-0.98671,1e-05,1.81922]
[1779961554265,45.48,73381.16,0.0,-0.98667,1e-05,1.82385]
[1779961555272,45.48,73383.44,0.0,-0.98664,1e-05,1.8276]
[1779961556279,45.48,73384.77,0.0,-0.98662,1e-05,1.82973]
[1779961560518,45.48,73385.15,0.0,-0.98662,1e-05,1.82989]
[1779961564335,45.48,73386.95,0.0,-0.9866,1e-05,1.83247]
[1779961565342,45.48,73388.18,0.0,-0.98658,1e-05,1.83443]
[1779961570377,45.47,73390.08,0.0,-0.98656,1e-05,1.83701]
[1779961572396,45.47,73399.88,0.0,-0.98642,1e-05,1.85348]
[1779961573402,45.47,73409.02,0.0,-0.98629,1e-05,1.86904]
[1779961574409,45.47,73411.91,0.0,-0.98625,1e-05,1.87384]
[1779961574472,45.47,73411.91,0.0,-0.98625,1e-05,1.87384]
[1779961577431,45.47,73408.62,0.0,-0.9863,1e-05,1.86755]
[1779961578438,45.47,73403.22,0.0,-0.98638,1e-05,1.85807]
[1779961579444,45.46,73400.81,0.0,-0.98642,1e-05,1.85376]
[1779961580452,45.46,73397.8,0.0,-0.98646,1e-05,1.84843]
[1779961581459,45.46,73396.47,0.0,-0.98648,1e-05,1.846]
[1779961582473,45.46,73396.47,0.0,-0.98648,1e-05,1.846]
[1779961589515,45.46,73395.45,0.0,-0.98651,1e-05,1.84304]
[1779961592536,45.45,73398.03,0.0,-0.98649,1e-05,1.84501]
[1779961597571,45.45,73398.39,0.0,-0.98649,1e-05,1.84485]
[1779961602606,45.45,73398.09,0.0,-0.9865,1e-05,1.84358]
[1779961607641,45.44,73398.93,0.0,-0.9865,1e-05,1.84426]
[1779961609655,45.44,73396.52,0.0,-0.98653,1e-05,1.83984]
[1779961614690,45.44,73396.35,0.0,-0.98654,1e-05,1.83883]
[1779961617711,45.44,73397.61,0.0,-0.98653,1e-05,1.84055]
[1779961619725,45.43,73400.27,0.0,-0.98649,1e-05,1.8448]
[1779961622746,45.43,73401.96,0.0,-0.98647,1e-05,1.84723]
[1779961624760,45.43,73404.52,0.0,-0.98644,1e-05,1.85129]
[1779961628478,45.43,73404.58,0.0,-0.98644,1e-05,1.85107]
[1779961628788,45.43,73406.42,0.0,-0.98642,1e-05,1.8539]
[1779961630802,45.43,73407.99,0.0,-0.9864,1e-05,1.85625]
[1779961631809,45.42,73410.41,0.0,-0.98636,1e-05,1.86024]
[1779961634830,45.42,73423.47,0.0,-0.98618,1e-05,1.88228]
[1779961636262,45.42,73424.25,0.0,-0.98617,1e-05,1.88319]
[1779961636531,45.42,73424.25,0.0,-0.98617,1e-05,1.88319]
[1779961641878,45.41,73426.21,0.0,-0.98615,1e-05,1.88545]
[1779961643363,45.41,73426.21,0.0,-0.98615,1e-05,1.88545]
[1779961643894,45.41,73428.3,0.0,-0.98613,1e-05,1.88862]
[1779961648253,45.41,73429.69,0.0,-0.98612,1e-05,1.88984]
[1779961649936,45.41,73427.07,0.0,-0.98616,1e-05,1.88503]
[1779961650943,45.4,73425.21,0.0,-0.98619,1e-05,1.88156]
[1779961654973,45.4,73427.67,0.0,-0.98617,1e-05,1.88291]
[1779961659001,45.39,73429.39,0.0,-0.98615,1e-05,1.88498]
[1779961663037,45.39,73432.55,0.0,-0.98612,1e-05,1.88953]
[1779961665052,45.39,73431.12,0.0,-0.98614,1e-05,1.88656]
[1779961668074,45.38,73429.63,0.0,-0.98617,1e-05,1.88325]
[1779961669081,45.38,73416.23,0.0,-0.98637,1e-05,1.85982]
[1779961670088,45.38,73411.48,0.0,-0.98644,1e-05,1.85143]
[1779961671095,45.38,73410.41,0.0,-0.98645,1e-05,1.84941]
[1779961676131,45.38,73410.45,0.0,-0.98646,1e-05,1.84846]
[1779961681168,45.37,73409.94,0.0,-0.98647,1e-05,1.84674]
[1779961683182,45.37,73411.67,0.0,-0.98645,1e-05,1.84937]
[1779961686203,45.37,73414.31,0.0,-0.98642,1e-05,1.85338]
[1779961687214,45.37,73415.95,0.0,-0.9864,1e-05,1.85602]
[1779961688217,45.37,73423.86,0.0,-0.98628,1e-05,1.86948]
[1779961689224,45.36,73427.34,0.0,-0.98624,1e-05,1.8753]
[1779961691238,45.36,73429.16,0.0,-0.98621,1e-05,1.87802]
[1779961693252,45.36,73431.09,0.0,-0.98619,1e-05,1.88093]
[1779961698287,45.36,73431.79,0.0,-0.98619,1e-05,1.88102]
[1779961701308,45.35,73434.1,0.0,-0.98616,1e-05,1.88435]
[1779961703323,45.35,73436.34,0.0,-0.98613,1e-05,1.88779]
[1779961705336,45.35,73437.64,0.0,-0.98612,1e-05,1.88958]
[1779961709364,45.34,73433.65,0.0,-0.98618,1e-05,1.88166]
[1779961714398,45.34,73432.92,0.0,-0.98622,1e-05,1.87726]
[1779961716413,45.33,73431.1,0.0,-0.98625,1e-05,1.87365]
[1779961721448,45.33,73433.04,0.0,-0.98623,1e-05,1.87593]
[1779961726483,45.32,73432.08,0.0,-0.98625,1e-05,1.87317]
[1779961731518,45.32,73433.26,0.0,-0.98624,1e-05,1.87413]
[1779961736553,45.31,73433.12,0.0,-0.98626,1e-05,1.8728]
[1779961742595,45.31,73433.13,0.0,-0.98627,1e-05,1.87152]
[1779961743601,45.31,73434.61,0.0,-0.98625,1e-05,1.87387]
[1779961744609,45.3,73433.11,0.0,-0.98627,1e-05,1.87105]
[1779961749644,45.3,73431.96,0.0,-0.9863,1e-05,1.86799]
[1779961754679,45.29,73432.76,0.0,-0.98629,1e-05,1.86835]
[1779961758740,45.29,73432.54,0.0,-0.9863,1e-05,1.86756]
[1779961758912,45.29,73432.54,0.0,-0.9863,1e-05,1.86756]
[1779961758975,45.29,73432.55,0.0,-0.9863,1e-05,1.86716]
[1779961763480,45.29,73432.56,0.0,-0.98631,1e-05,1.86677]
[1779961764749,45.28,73430.29,0.0,-0.98635,1e-05,1.86204]
[1779961769784,45.28,73430.46,0.0,-0.98635,1e-05,1.86136]
[1779961775827,45.27,73430.4,0.0,-0.98638,1e-05,1.8581]
[1779961780862,45.27,73430.22,0.0,-0.98639,1e-05,1.85683]
[1779961783883,45.27,73433.4,0.0,-0.98635,1e-05,1.86174]
[1779961788918,45.26,73433.04,0.0,-0.98636,1e-05,1.86012]
[1779961793953,45.26,73432.55,0.0,-0.98638,1e-05,1.8583]
[1779961799995,45.25,73433.08,0.0,-0.98638,1e-05,1.85805]
[1779961803017,45.25,73427.94,0.0,-0.98646,1e-05,1.84863]
[1779961804023,45.25,73425.25,0.0,-0.9865,1e-05,1.84383]
[1779961809058,45.24,73424.98,0.0,-0.98651,1e-05,1.84252]
[1779961814093,45.24,73425.81,0.0,-0.9865,1e-05,1.84311]
[1779961819128,45.23,73425.87,0.0,-0.98651,1e-05,1.84237]
[1779961821142,45.23,73427.28,0.0,-0.98649,1e-05,1.84445]
[1779961826177,45.23,73427.26,0.0,-0.9865,1e-05,1.84355]
[1779961832219,45.22,73427.51,0.0,-0.98652,1e-05,1.84097]
[1779961837254,45.22,73427.56,0.0,-0.98653,1e-05,1.84022]
[1779961843295,45.21,73428.86,0.0,-0.98652,1e-05,1.8413]
[1779961845310,45.21,73430.55,0.0,-0.9865,1e-05,1.84387]
[1779961850345,45.21,73431.78,0.0,-0.98648,1e-05,1.84512]
[1779961855380,45.2,73432.4,0.0,-0.98648,1e-05,1.84532]
[1779961858401,45.2,73423.65,0.0,-0.98661,1e-05,1.82982]
[1779961859408,45.2,73420.44,0.0,-0.98666,1e-05,1.8242]
[1779961864443,45.2,73415.02,0.0,-0.98674,1e-05,1.81434]
[1779961865450,45.2,73411.64,0.0,-0.98679,1e-05,1.8085]
[1779961868471,45.2,73406.76,0.0,-0.98686,1e-05,1.79997]
[1779961869478,45.19,73405.56,0.0,-0.98688,1e-05,1.79786]
[1779961871493,45.19,73408.51,0.0,-0.98684,1e-05,1.80268]
[1779961872126,45.19,73408.51,0.0,-0.98684,1e-05,1.80268]
[1779961872500,45.19,73417.65,0.0,-0.98671,1e-05,1.81806]
[1779961873507,45.19,73422.05,0.0,-0.98665,1e-05,1.82543]
[1779961874514,45.19,73423.45,0.0,-0.98663,1e-05,1.82769]
[1779961875521,45.19,73426.64,0.0,-0.98659,1e-05,1.83301]
[1779961880556,45.19,73427.41,0.0,-0.98658,1e-05,1.83362]
[1779961884853,45.19,73427.3,0.0,-0.98659,1e-05,1.83288]
[1779961891633,45.18,73426.87,0.0,-0.98662,1e-05,1.82925]
[1779961896667,45.18,73426.64,0.0,-0.98662,1e-05,1.82824]
[1779961901703,45.17,73426.7,0.0,-0.98663,1e-05,1.82774]
[1779961906740,45.17,73426.91,0.0,-0.98663,1e-05,1.82751]
[1779961911774,45.17,73425.78,0.0,-0.98665,1e-05,1.82499]
[1779961914796,45.17,73424.22,0.0,-0.98668,1e-05,1.82198]
[1779961917817,45.17,73422.44,0.0,-0.9867,1e-05,1.81861]
[1779961918824,45.17,73420.57,0.0,-0.98673,1e-05,1.81532]
[1779961925874,45.16,73421.95,0.0,-0.98672,1e-05,1.81693]
[1779961930908,45.16,73423.07,0.0,-0.98671,1e-05,1.81828]
[1779961935943,45.16,73423.21,0.0,-0.98671,1e-05,1.81793]
[1779961940978,45.15,73423.15,0.0,-0.98672,1e-05,1.81724]
[1779961946012,45.15,73423.32,0.0,-0.98672,1e-05,1.81694]
[1779961951048,45.15,73423.12,0.0,-0.98674,1e-05,1.81406]
[1779961956083,45.14,73422.32,0.0,-0.98676,1e-05,1.81215]
[1779961961118,45.14,73421.84,0.0,-0.98677,1e-05,1.81082]
[1779961966153,45.14,73423.25,0.0,-0.98675,1e-05,1.8127]
[1779961969174,45.14,73421.05,0.0,-0.98679,1e-05,1.80866]
[1779961970181,45.14,73419.71,0.0,-0.98681,1e-05,1.8063]
[1779961975216,45.13,73418.82,0.0,-0.98682,1e-05,1.80433]
[1779961978240,45.13,73416.0,0.0,-0.98686,1e-05,1.79929]
[1779961979244,45.13,73412.78,0.0,-0.98691,1e-05,1.79378]
[1779961984279,45.13,73413.17,0.0,-0.98691,1e-05,1.79407]
[1779961989314,45.13,73417.74,0.0,-0.98685,1e-05,1.80141]
[1779961990321,45.13,73420.14,0.0,-0.98681,1e-05,1.80539]
[1779961991328,45.13,73428.93,0.0,-0.98669,1e-05,1.82022]
[1779961992334,45.13,73437.75,0.0,-0.98656,1e-05,1.8352]
[1779961993342,45.13,73440.13,0.0,-0.98653,1e-05,1.83916]
[1779961994348,45.13,73439.0,0.0,-0.98655,1e-05,1.83707]
[1779961995057,45.13,73439.0,0.0,-0.98655,1e-05,1.83707]
[1779961995356,45.13,73440.31,0.0,-0.98653,1e-05,1.83917]
[1779961998378,45.12,73435.35,0.0,-0.98661,1e-05,1.83022]
[1779962003413,45.12,73436.36,0.0,-0.9866,1e-05,1.83128]
[1779962009271,45.12,73436.41,0.0,-0.9866,1e-05,1.83084]
[1779962009455,45.12,73429.85,0.0,-0.9867,1e-05,1.81939]
[1779962011469,45.11,73429.38,0.0,-0.98672,1e-05,1.81628]
[1779962014490,45.11,73431.36,0.0,-0.98669,1e-05,1.81934]
[1779962015497,45.11,73432.59,0.0,-0.98668,1e-05,1.82133]
[1779962020558,45.11,73431.73,0.0,-0.9867,1e-05,1.81931]
[1779962025592,45.11,73432.4,0.0,-0.98669,1e-05,1.81992]
[1779962030628,45.1,73431.6,0.0,-0.98671,1e-05,1.81804]
[1779962033649,45.1,73435.43,0.0,-0.98665,1e-05,1.82426]
[1779962036670,45.1,73437.5,0.0,-0.98663,1e-05,1.82745]
[1779962041705,45.1,73437.74,0.0,-0.98663,1e-05,1.82729]
[1779962046740,45.1,73437.83,0.0,-0.98663,1e-05,1.82688]
[1779962051775,45.09,73437.62,0.0,-0.98664,1e-05,1.82596]
[1779962055803,45.09,73436.36,0.0,-0.98666,1e-05,1.82339]
[1779962058824,45.09,73434.85,0.0,-0.98669,1e-05,1.82051]
[1779962063859,45.09,73434.01,0.0,-0.9867,1e-05,1.8186]
[1779962073929,45.08,73433.8,0.0,-0.98673,1e-05,1.81534]
[1779962076950,45.08,73431.66,0.0,-0.98676,1e-05,1.81143]
[1779962080978,45.08,73430.26,0.0,-0.98678,1e-05,1.80873]
[1779962087020,45.08,73430.54,0.0,-0.98678,1e-05,1.80873]
[1779962088029,45.08,73428.7,0.0,-0.98681,1e-05,1.80553]
[1779962093064,45.08,73427.94,0.0,-0.98682,1e-05,1.80389]
[1779962098099,45.07,73427.48,0.0,-0.98683,1e-05,1.80276]
[1779962103135,45.07,73428.25,0.0,-0.98682,1e-05,1.80372]
[1779962108170,45.07,73429.0,0.0,-0.98682,1e-05,1.80464]
[1779962111191,45.07,73434.16,0.0,-0.98674,1e-05,1.81319]
[1779962112198,45.07,73437.0,0.0,-0.98671,1e-05,1.81794]
[1779962117233,45.07,73437.75,0.0,-0.9867,1e-05,1.81874]
[1779962119247,45.07,73439.0,0.0,-0.98668,1e-05,1.82068]
[1779962120842,45.07,73439.0,0.0,-0.98668,1e-05,1.82068]
[1779962126297,45.06,73440.05,0.0,-0.98667,1e-05,1.82178]
[1779962131332,45.06,73440.34,0.0,-0.98669,1e-05,1.81983]
[1779962136367,45.06,73439.6,0.0,-0.9867,1e-05,1.81811]
[1779962141408,45.05,73440.56,0.0,-0.98669,1e-05,1.81932]
[1779962146444,45.05,73440.0,0.0,-0.9867,1e-05,1.81793]
[1779962151481,45.05,73439.97,0.0,-0.98671,1e-05,1.81747]
[1779962152488,45.05,73442.68,0.0,-0.98667,1e-05,1.82201]
[1779962154223,45.05,73443.85,0.0,-0.98665,1e-05,1.82393]
[1779962159537,45.05,73443.98,0.0,-0.98666,1e-05,1.82361]
[1779962165579,45.04,73444.68,0.0,-0.98665,1e-05,1.82428]
[1779962170614,45.04,73444.67,0.0,-0.98665,1e-05,1.82384]
[1779962175649,45.04,73444.35,0.0,-0.98666,1e-05,1.82279]
[1779962178670,45.04,73443.01,0.0,-0.98668,1e-05,1.82026]
[1779962179678,45.04,73440.99,0.0,-0.98671,1e-05,1.81674]
[1779962184713,45.04,73440.68,0.0,-0.98672,1e-05,1.81587]
[1779962189749,45.04,73440.41,0.0,-0.98673,1e-05,1.81507]
[1779962194783,45.03,73440.49,0.0,-0.98674,1e-05,1.81291]
[1779962202839,45.03,73440.95,0.0,-0.98674,1e-05,1.8132]
[1779962207875,45.03,73440.64,0.0,-0.98675,1e-05,1.81235]
[1779962212910,45.03,73440.36,0.0,-0.98675,1e-05,1.81157]
[1779962214228,45.03,73440.23,0.0,-0.98676,1e-05,1.81129]
[1779962219964,45.03,73436.85,0.0,-0.98681,1e-05,1.8052]
[1779962220971,45.03,73435.44,0.0,-0.98683,1e-05,1.80276]
[1779962226012,45.02,73435.32,0.0,-0.98683,1e-05,1.80233]
[1779962231048,45.02,73435.46,0.0,-0.98683,1e-05,1.80233]
[1779962236083,45.02,73435.76,0.0,-0.98683,1e-05,1.8026]
[1779962241119,45.02,73436.29,0.0,-0.98682,1e-05,1.80325]
[1779962247160,45.02,73436.34,0.0,-0.98683,1e-05,1.80303]
[1779962252194,45.02,73436.28,0.0,-0.98684,1e-05,1.80071]
[1779962257230,45.02,73435.51,0.0,-0.98686,1e-05,1.79917]
[1779962262265,45.02,73435.5,0.0,-0.98686,1e-05,1.79892]
[1779962267300,45.01,73435.56,0.0,-0.98686,1e-05,1.79878]
[1779962272335,45.01,73435.46,0.0,-0.98686,1e-05,1.79838]
[1779962277370,45.01,73436.28,0.0,-0.98685,1e-05,1.79953]
[1779962283412,45.01,73436.32,0.0,-0.98685,1e-05,1.7993]
[1779962288447,45.01,73436.45,0.0,-0.98685,1e-05,1.79928]
[1779962290228,45.01,73436.99,0.0,-0.98685,1e-05,1.80015]
[1779962290340,45.01,73436.99,0.0,-0.98685,1e-05,1.80015]
[1779962290461,45.01,73435.15,0.0,-0.98687,1e-05,1.79698]
[1779962292475,45.01,73433.04,0.0,-0.9869,1e-05,1.79333]
[1779962294222,45.01,73433.17,0.0,-0.9869,1e-05,1.79351]
[1779962300531,45.01,73432.52,0.0,-0.98691,1e-05,1.79214]
[1779962305566,45.01,73429.34,0.0,-0.98696,1e-05,1.78661]
[1779962310600,45.01,73428.81,0.0,-0.98697,1e-05,1.78559]
[1779962316643,45.0,73429.38,0.0,-0.98698,1e-05,1.78446]
[1779962318483,45.0,73429.66,0.0,-0.98697,1e-05,1.78491]
[1779962318637,45.0,73429.66,0.0,-0.98697,1e-05,1.78491]
[1779962318657,45.0,73430.01,0.0,-0.98697,1e-05,1.78547]
[1779962323692,45.0,73430.15,0.0,-0.98697,1e-05,1.78558]
[1779962327148,45.0,73426.27,0.0,-0.98702,1e-05,1.77895]
[1779962328117,45.0,73424.68,0.0,-0.98704,1e-05,1.77627]
[1779962328729,45.0,73423.36,0.0,-0.98706,1e-05,1.77406]
[1779962333764,45.0,73423.55,0.0,-0.98706,1e-05,1.77433]
[1779962338799,45.0,73423.94,0.0,-0.98705,1e-05,1.77492]
[1779962341821,45.0,73425.55,0.0,-0.98703,1e-05,1.77758]
[1779962346855,45.0,73425.32,0.0,-0.98704,1e-05,1.77711]
[1779962351892,45.0,73425.26,0.0,-0.98704,1e-05,1.77692]
[1779962356927,45.0,73424.97,0.0,-0.98704,1e-05,1.77634]
[1779962358942,45.0,73422.42,0.0,-0.98708,1e-05,1.77203]
[1779962362970,45.0,73421.04,0.0,-0.9871,1e-05,1.76967]
[1779962366998,45.0,73422.26,0.0,-0.98708,1e-05,1.77167]
[1779962368007,45.0,73423.94,0.0,-0.98706,1e-05,1.77447]
[1779962374047,45.0,73423.95,0.0,-0.98707,1e-05,1.77243]
[1779962379083,45.0,73424.99,0.0,-0.98706,1e-05,1.77408]
[1779962384152,45.0,73424.88,0.0,-0.98706,1e-05,1.77382]
[1779962386132,45.0,73423.39,0.0,-0.98708,1e-05,1.77126]
[1779962394188,45.0,73423.97,0.0,-0.98708,1e-05,1.77209]
[1779962399235,45.0,73424.68,0.0,-0.98707,1e-05,1.77318]
[1779962402260,45.0,73422.91,0.0,-0.98709,1e-05,1.77016]
[1779962403267,45.0,73420.9,0.0,-0.98712,1e-05,1.76678]
[1779962404274,45.0,73419.57,0.0,-0.98714,1e-05,1.76455]
[1779962409309,45.0,73419.96,0.0,-0.98713,1e-05,1.76517]
[1779962414344,45.0,73419.48,0.0,-0.98714,1e-05,1.76434]
[1779962419379,45.0,73420.85,0.0,-0.98712,1e-05,1.7666]
[1779962424413,45.0,73420.9,0.0,-0.98712,1e-05,1.76664]
[1779962430456,45.0,73423.15,0.0,-0.98709,1e-05,1.77035]
[1779962431463,45.0,73424.15,0.0,-0.98709,1e-05,1.77007]
[1779962435491,45.0,73421.61,0.0,-0.98713,1e-05,1.76577]
[1779962440527,45.0,73420.84,0.0,-0.98714,1e-05,1.76446]
[1779962445562,45.0,73421.45,0.0,-0.98713,1e-05,1.76545]
[1779962450597,45.0,73423.09,0.0,-0.98711,1e-05,1.76816]
[1779962455632,45.0,73423.92,0.0,-0.9871,1e-05,1.76949]
[1779962460667,44.99,73424.35,0.0,-0.98709,1e-05,1.77014]
[1779962462681,44.99,73426.88,0.0,-0.98705,1e-05,1.77435]
[1779962463688,44.99,73431.01,0.0,-0.987,1e-05,1.78126]
[1779962468723,44.99,73431.51,0.0,-0.98699,1e-05,1.78193]
[1779962469730,44.99,73429.6,0.0,-0.98702,1e-05,1.77869]
[1779962470740,44.99,73424.66,0.0,-0.98709,1e-05,1.77039]
[1779962471747,44.99,73422.32,0.0,-0.98712,1e-05,1.76645]
[1779962473761,44.99,73423.09,0.0,-0.98711,1e-05,1.76772]
[1779962478796,44.99,73421.02,0.0,-0.98714,1e-05,1.76424]
[1779962483831,44.99,73420.14,0.0,-0.98715,1e-05,1.76277]
[1779962488866,44.99,73419.97,0.0,-0.98715,1e-05,1.7625]
[1779962493900,44.99,73419.7,0.0,-0.98717,1e-05,1.76013]
[1779962497929,44.99,73418.13,0.0,-0.98719,1e-05,1.75754]
[1779962502965,44.99,73417.37,0.0,-0.9872,1e-05,1.75634]
[1779962508000,44.99,73416.87,0.0,-0.98721,1e-05,1.75556]
[1779962510015,44.99,73415.42,0.0,-0.98723,1e-05,1.75317]
[1779962513035,44.99,73418.05,0.0,-0.98719,1e-05,1.75759]
[1779962514042,44.99,73419.21,0.0,-0.98718,1e-05,1.75952]
[1779962517063,44.99,73417.2,0.0,-0.9872,1e-05,1.75618]
[1779962522098,44.99,73416.35,0.0,-0.98721,1e-05,1.75481]
[1779962527133,44.99,73416.1,0.0,-0.98722,1e-05,1.75443]
[1779962529147,44.99,73414.98,0.0,-0.98723,1e-05,1.75258]
[1779962534182,44.99,73414.05,0.0,-0.98725,1e-05,1.75108]
[1779962535188,44.99,73410.86,0.0,-0.98729,1e-05,1.74581]
[1779962536196,44.99,73408.98,0.0,-0.98732,1e-05,1.74272]
[1779962543248,45.0,73408.71,0.0,-0.98732,1e-05,1.74246]
[1779962545262,45.0,73407.36,0.0,-0.98734,1e-05,1.74028]
[1779962547276,45.0,73405.72,0.0,-0.98736,1e-05,1.73763]
[1779962552312,45.0,73404.2,0.0,-0.98739,1e-05,1.73337]
[1779962553319,45.0,73402.19,0.0,-0.98742,1e-05,1.7301]
[1779962554326,45.0,73400.76,0.0,-0.98744,1e-05,1.7278]
[1779962556340,45.0,73398.51,0.0,-0.98747,1e-05,1.72421]
[1779962556471,45.0,73398.51,0.0,-0.98747,1e-05,1.72421]
[1779962556536,45.0,73398.51,0.0,-0.98747,1e-05,1.72421]
[1779962557347,45.0,73396.38,0.0,-0.98749,1e-05,1.72078]
[1779962559361,45.0,73394.51,0.0,-0.98752,1e-05,1.71785]
[1779962563389,45.0,73404.47,0.0,-0.98738,1e-05,1.73445]
[1779962564396,45.0,73407.03,0.0,-0.98735,1e-05,1.73871]
[1779962567417,45.0,73408.37,0.0,-0.98733,1e-05,1.74103]
[1779962569431,45.0,73409.5,0.0,-0.98731,1e-05,1.74296]
[1779962571445,45.0,73413.55,0.0,-0.98725,1e-05,1.74972]
[1779962572452,45.0,73415.96,0.0,-0.98722,1e-05,1.75373]
[1779962573427,45.0,73415.96,0.0,-0.98722,1e-05,1.75373]
[1779962576479,45.0,73417.53,0.0,-0.9872,1e-05,1.75637]
[1779962577487,45.0,73411.79,0.0,-0.98728,1e-05,1.74685]
[1779962578831,45.0,73411.79,0.0,-0.98728,1e-05,1.74685]
[1779962578861,45.0,73407.39,0.0,-0.98734,1e-05,1.7396]
[1779962579501,45.0,73401.42,0.0,-0.98742,1e-05,1.7298]
[1779962580508,45.0,73400.22,0.0,-0.98744,1e-05,1.72788]
[1779962585543,45.0,73400.58,0.0,-0.98743,1e-05,1.72875]
[1779962586553,45.0,73398.8,0.0,-0.98745,1e-05,1.72589]
[1779962591585,45.01,73398.73,0.0,-0.98745,1e-05,1.72609]
[1779962596620,45.01,73399.15,0.0,-0.98744,1e-05,1.7271]
[1779962603669,45.01,73397.92,0.0,-0.98745,1e-05,1.72555]
[1779962608704,45.01,73397.59,0.0,-0.98746,1e-05,1.72535]
[1779962613739,45.01,73397.43,0.0,-0.98747,1e-05,1.72355]
[1779962618774,45.02,73397.78,0.0,-0.98746,1e-05,1.72449]
[1779962620788,45.02,73399.15,0.0,-0.98744,1e-05,1.72688]
[1779962625823,45.02,73398.89,0.0,-0.98744,1e-05,1.7268]
[1779962631865,45.02,73404.9,0.0,-0.98736,1e-05,1.73709]
[1779962632872,45.02,73406.74,0.0,-0.98733,1e-05,1.74018]
[1779962634886,45.02,73405.45,0.0,-0.98735,1e-05,1.73814]
[1779962635893,45.02,73403.6,0.0,-0.98737,1e-05,1.73515]
[1779962636899,45.02,73402.37,0.0,-0.98739,1e-05,1.73318]
[1779962641935,45.02,73402.4,0.0,-0.98739,1e-05,1.73351]
[1779962645963,45.02,73403.62,0.0,-0.98737,1e-05,1.73574]
[1779962652011,45.03,73403.66,0.0,-0.98736,1e-05,1.73614]
[1779962659058,45.03,73403.83,0.0,-0.98736,1e-05,1.73677]
[1779962664093,45.03,73403.95,0.0,-0.98735,1e-05,1.73722]
[1779962669129,45.03,73403.2,0.0,-0.98736,1e-05,1.73624]
[1779962674163,45.03,73403.63,0.0,-0.98737,1e-05,1.7353]
[1779962679200,45.03,73404.04,0.0,-0.98736,1e-05,1.73629]
[1779962685245,45.03,73403.68,0.0,-0.98736,1e-05,1.73601]
[1779962686252,45.03,73398.8,0.0,-0.98743,1e-05,1.72804]
[1779962687259,45.04,73397.06,0.0,-0.98745,1e-05,1.72526]
[1779962688266,45.04,73395.09,0.0,-0.98748,1e-05,1.72211]
[1779962693302,45.04,73394.25,0.0,-0.98749,1e-05,1.72112]
[1779962697330,45.04,73388.1,0.0,-0.98757,1e-05,1.7114]
[1779962698337,45.04,73384.48,0.0,-0.98761,1e-05,1.70561]
[1779962702366,45.04,73387.11,0.0,-0.98758,1e-05,1.71029]
[1779962713443,45.05,73386.59,0.0,-0.98757,1e-05,1.71041]
[1779962714450,45.05,73384.6,0.0,-0.9876,1e-05,1.70727]
[1779962715457,45.05,73383.29,0.0,-0.98762,1e-05,1.70524]
[1779962720492,45.05,73382.29,0.0,-0.98763,1e-05,1.7041]
[1779962725527,45.05,73385.06,0.0,-0.98758,1e-05,1.70909]
[1779962727540,45.05,73387.35,0.0,-0.98755,1e-05,1.71299]
[1779962729555,45.05,73395.28,0.0,-0.98744,1e-05,1.72611]
[1779962730562,45.05,73400.74,0.0,-0.98737,1e-05,1.73513]
[1779962735597,45.06,73400.69,0.0,-0.98738,1e-05,1.73336]
[1779962736604,45.06,73399.6,0.0,-0.9874,1e-05,1.73162]
[1779962741639,45.06,73397.59,0.0,-0.98742,1e-05,1.72854]
[1779962746673,45.06,73396.64,0.0,-0.98743,1e-05,1.72724]
[1779962749495,45.06,73395.25,0.0,-0.98745,1e-05,1.72511]
[1779962754730,45.06,73395.98,0.0,-0.98744,1e-05,1.72655]
[1779962759766,45.06,73395.83,0.0,-0.98744,1e-05,1.72651]
[1779962764801,45.06,73396.36,0.0,-0.98743,1e-05,1.72757]
[1779962772857,45.06,73396.25,0.0,-0.98743,1e-05,1.72767]
[1779962777894,45.07,73396.45,0.0,-0.98742,1e-05,1.72815]
[1779962779908,45.07,73397.63,0.0,-0.98741,1e-05,1.73015]
[1779962780915,45.07,73401.35,0.0,-0.98736,1e-05,1.73629]
[1779962781922,45.07,73403.95,0.0,-0.98732,1e-05,1.74059]
[1779962783678,45.07,73403.95,0.0,-0.98732,1e-05,1.74059]
[1779962782932,45.07,73406.15,0.0,-0.98729,1e-05,1.74423]
[1779962783938,45.07,73411.95,0.0,-0.98721,1e-05,1.75383]
[1779962784945,45.07,73414.01,0.0,-0.98718,1e-05,1.75724]
[1779962791275,45.07,73414.92,0.0,-0.98717,1e-05,1.75868]
[1779962797030,45.06,73419.2,0.0,-0.98713,1e-05,1.76375]
[1779962798468,45.06,73419.2,0.0,-0.98713,1e-05,1.76375]
[1779962798570,45.06,73420.8,0.0,-0.9871,1e-05,1.76636]
[1779962800322,45.06,73420.87,0.0,-0.9871,1e-05,1.76647]
[1779962801058,45.06,73423.48,0.0,-0.98707,1e-05,1.77077]
[1779962806093,45.06,73423.87,0.0,-0.98706,1e-05,1.77124]
[1779962811128,45.06,73424.29,0.0,-0.98706,1e-05,1.77178]
[1779962816163,45.06,73424.33,0.0,-0.98706,1e-05,1.77169]
[1779962821199,45.06,73426.69,0.0,-0.98703,1e-05,1.7755]
[1779962823215,45.06,73425.09,0.0,-0.98705,1e-05,1.77276]
[1779962824222,45.06,73423.68,0.0,-0.98707,1e-05,1.77037]
[1779962826236,45.06,73421.91,0.0,-0.9871,1e-05,1.76736]
[1779962833284,45.06,73421.67,0.0,-0.9871,1e-05,1.76685]
[1779962835299,45.06,73425.21,0.0,-0.98705,1e-05,1.77273]
[1779962840334,45.06,73424.74,0.0,-0.98706,1e-05,1.77183]
[1779962841341,45.06,73423.49,0.0,-0.98708,1e-05,1.76969]
[1779962844362,45.06,73422.1,0.0,-0.9871,1e-05,1.76732]
[1779962846376,45.06,73417.31,0.0,-0.98716,1e-05,1.75931]
[1779962847383,45.06,73415.32,0.0,-0.98719,1e-05,1.756]
[1779962849397,45.06,73413.96,0.0,-0.98721,1e-05,1.75376]
[1779962850409,45.06,73407.39,0.0,-0.9873,1e-05,1.74289]
[1779962851415,45.06,73397.92,0.0,-0.98744,1e-05,1.72543]
[1779962852422,45.06,73399.41,0.0,-0.98742,1e-05,1.72793]
[1779962853429,45.06,73400.83,0.0,-0.9874,1e-05,1.73031]
[1779962857457,45.06,73403.62,0.0,-0.98736,1e-05,1.73511]
[1779962858464,45.06,73405.21,0.0,-0.98734,1e-05,1.73777]
[1779962863499,45.06,73405.78,0.0,-0.98733,1e-05,1.73889]
[1779962867527,45.06,73407.59,0.0,-0.9873,1e-05,1.74201]
[1779962872562,45.06,73407.31,0.0,-0.98731,1e-05,1.74169]
[1779962877597,45.06,73406.67,0.0,-0.98732,1e-05,1.74076]
[1779962880620,45.06,73409.34,0.0,-0.98728,1e-05,1.74525]
[1779962881626,45.06,73412.24,0.0,-0.98724,1e-05,1.75006]
[1779962882634,45.06,73413.57,0.0,-0.98722,1e-05,1.75228]
[1779962883641,45.06,73417.52,0.0,-0.98716,1e-05,1.75884]
[1779962884648,45.06,73418.95,0.0,-0.98715,1e-05,1.76121]
[1779962889683,45.06,73419.9,0.0,-0.98713,1e-05,1.76274]
[1779962890689,45.06,73418.3,0.0,-0.98715,1e-05,1.76006]
[1779962895725,45.06,73417.92,0.0,-0.98716,1e-05,1.75939]
[1779962902774,45.06,73417.77,0.0,-0.98716,1e-05,1.75909]
[1779962907809,45.06,73416.84,0.0,-0.98718,1e-05,1.75751]
[1779962912844,45.06,73416.85,0.0,-0.98719,1e-05,1.75556]
[1779962917879,45.06,73417.44,0.0,-0.98718,1e-05,1.75652]
[1779962926983,45.06,73417.44,0.0,-0.98718,1e-05,1.75652]
[1779962936012,45.06,73416.7,0.0,-0.98719,1e-05,1.75519]
[1779962941046,45.06,73417.56,0.0,-0.98718,1e-05,1.7566]
[1779962952125,45.06,73417.4,0.0,-0.98718,1e-05,1.75629]
[1779962956152,45.06,73405.84,0.0,-0.98734,1e-05,1.73714]
[1779962957158,45.06,73404.64,0.0,-0.98736,1e-05,1.73519]
[1779962958165,45.06,73407.33,0.0,-0.98732,1e-05,1.73966]
[1779962964207,45.06,73408.35,0.0,-0.98731,1e-05,1.74146]
[1779962965981,45.06,73408.48,0.0,-0.9873,1e-05,1.74169]
[1779962966103,45.06,73408.48,0.0,-0.9873,1e-05,1.74169]
[1779962966183,45.06,73408.48,0.0,-0.9873,1e-05,1.74171]
[1779962971256,45.06,73408.6,0.0,-0.98732,1e-05,1.74007]
[1779962974277,45.06,73410.09,0.0,-0.9873,1e-05,1.74258]
[1779962975284,45.06,73411.15,0.0,-0.98728,1e-05,1.74435]
[1779962981325,45.06,73410.84,0.0,-0.98728,1e-05,1.7439]
[1779962995424,45.06,73411.44,0.0,-0.98727,1e-05,1.74503]
[1779963000461,45.06,73411.07,0.0,-0.98728,1e-05,1.74447]
[1779963004489,45.06,73415.1,0.0,-0.98722,1e-05,1.75118]
[1779963005496,45.06,73418.36,0.0,-0.98718,1e-05,1.7566]
[1779963007510,45.06,73418.88,0.0,-0.98717,1e-05,1.75746]
[1779963012546,45.06,73418.78,0.0,-0.98717,1e-05,1.75722]
[1779963016573,45.06,73420.19,0.0,-0.98715,1e-05,1.75953]
[1779963021608,45.06,73419.41,0.0,-0.98717,1e-05,1.75817]
[1779963026645,45.06,73421.54,0.0,-0.98714,1e-05,1.76165]
[1779963027652,45.06,73422.92,0.0,-0.98712,1e-05,1.76394]
[1779963028659,45.06,73424.14,0.0,-0.9871,1e-05,1.76595]
[1779963030679,45.06,73430.84,0.0,-0.98701,1e-05,1.77714]
[1779963031139,45.06,73430.84,0.0,-0.98701,1e-05,1.77714]
[1779963031686,45.06,73437.71,0.0,-0.98693,1e-05,1.78671]
[1779963032693,45.06,73441.64,0.0,-0.98687,1e-05,1.79324]
[1779963034921,45.06,73442.7,0.0,-0.98686,1e-05,1.79497]
[1779963035024,45.06,73443.27,0.0,-0.98685,1e-05,1.79586]
[1779963035716,45.06,73445.43,0.0,-0.98682,1e-05,1.79945]
[1779963038920,45.06,73459.65,0.0,-0.98662,1e-05,1.82344]
[1779963039980,45.06,73459.65,0.0,-0.98662,1e-05,1.82344]
[1779963039745,45.06,73471.82,0.0,-0.98644,1e-05,1.84425]
[1779963040752,45.06,73473.7,0.0,-0.98642,1e-05,1.84735]
[1779963041594,45.06,73473.7,0.0,-0.98642,1e-05,1.84735]
[1779963041760,45.06,73476.3,0.0,-0.98638,1e-05,1.8517]
[1779963042554,45.06,73476.3,0.0,-0.98638,1e-05,1.8517]
[1779963042767,45.06,73479.02,0.0,-0.98634,1e-05,1.85625]
[1779963043181,45.06,73479.02,0.0,-0.98634,1e-05,1.85625]
[1779963043233,45.06,73479.02,0.0,-0.98634,1e-05,1.85625]
[1779963048809,45.05,73480.65,0.0,-0.98633,1e-05,1.85804]
[1779963052837,45.05,73483.99,0.0,-0.98629,1e-05,1.86316]
[1779963057872,45.04,73485.3,0.0,-0.98627,1e-05,1.86452]
[1779963061177,45.04,73485.56,0.0,-0.98627,1e-05,1.86444]
[1779963061219,45.04,73485.56,0.0,-0.98627,1e-05,1.86444]
[1779963061228,45.04,73485.56,0.0,-0.98627,1e-05,1.86444]
[1779963061473,45.04,73485.56,0.0,-0.98627,1e-05,1.86444]
[1779963065362,45.04,73486.82,0.0,-0.98626,1e-05,1.86593]
[1779963065475,45.04,73486.82,0.0,-0.98626,1e-05,1.86593]
[1779963065519,45.04,73486.82,0.0,-0.98626,1e-05,1.86593]
[1779963065728,45.04,73486.82,0.0,-0.98626,1e-05,1.86593]
[1779963066941,45.04,73497.51,0.0,-0.98611,1e-05,1.88428]
[1779963067948,45.04,73499.88,0.0,-0.98607,1e-05,1.88824]
[1779963068955,45.03,73494.41,0.0,-0.98616,1e-05,1.87841]
[1779963069970,45.03,73487.88,0.0,-0.98626,1e-05,1.86679]
[1779963071599,45.03,73486.54,0.0,-0.98628,1e-05,1.86427]
[1779963071634,45.03,73486.54,0.0,-0.98628,1e-05,1.86427]
[1779963071719,45.03,73486.54,0.0,-0.98628,1e-05,1.86427]
[1779963077899,45.03,73487.09,0.0,-0.98628,1e-05,1.86433]
[1779963077973,45.03,73487.09,0.0,-0.98628,1e-05,1.86433]
[1779963078042,45.03,73486.46,0.0,-0.98629,1e-05,1.86288]
[1779963078222,45.03,73486.46,0.0,-0.98629,1e-05,1.86288]
[1779963082062,45.02,73490.3,0.0,-0.98624,1e-05,1.86885]
[1779963083539,45.02,73490.3,0.0,-0.98624,1e-05,1.86885]
[1779963083664,45.02,73490.3,0.0,-0.98624,1e-05,1.86885]
[1779963083723,45.02,73490.3,0.0,-0.98624,1e-05,1.86885]
[1779963085954,45.02,73490.55,0.0,-0.98624,1e-05,1.86891]
[1779963085976,45.02,73490.55,0.0,-0.98624,1e-05,1.86891]
[1779963086208,45.02,73489.68,0.0,-0.98625,1e-05,1.86721]
[1779963086221,45.02,73489.68,0.0,-0.98625,1e-05,1.86721]
[1779963086294,45.02,73488.76,0.0,-0.98627,1e-05,1.86542]
[1779963087097,45.02,73485.06,0.0,-0.98632,1e-05,1.85879]
[1779963090248,45.02,73485.33,0.0,-0.98632,1e-05,1.85892]
[1779963090389,45.02,73485.33,0.0,-0.98632,1e-05,1.85892]
[1779963090474,45.02,73485.33,0.0,-0.98632,1e-05,1.85892]
[1779963093482,45.01,73485.57,0.0,-0.98634,1e-05,1.85682]
[1779963093552,45.01,73485.57,0.0,-0.98634,1e-05,1.85682]
[1779963093720,45.01,73485.57,0.0,-0.98634,1e-05,1.85682]
[1779963093822,45.01,73485.72,0.0,-0.98634,1e-05,1.85674]
[1779963099181,45.01,73484.84,0.0,-0.98636,1e-05,1.85438]
[1779963101189,45.01,73485.01,0.0,-0.98636,1e-05,1.85451]
[1779963101222,45.01,73485.01,0.0,-0.98636,1e-05,1.85451]
[1779963101339,45.01,73485.01,0.0,-0.98636,1e-05,1.85451]
[1779963101471,45.01,73485.01,0.0,-0.98636,1e-05,1.85451]
[1779963104319,45.01,73485.03,0.0,-0.98636,1e-05,1.85406]
[1779963104386,45.01,73485.03,0.0,-0.98636,1e-05,1.85406]
[1779963104471,45.01,73485.03,0.0,-0.98636,1e-05,1.85406]
[1779963104487,45.0,73484.77,0.0,-0.98637,1e-05,1.85344]
[1779963110258,45.0,73484.9,0.0,-0.98637,1e-05,1.85268]
[1779963113526,45.0,73486.25,0.0,-0.98636,1e-05,1.8547]
[1779963113621,45.0,73486.25,0.0,-0.98636,1e-05,1.8547]
[1779963113723,45.0,73486.25,0.0,-0.98636,1e-05,1.8547]
[1779963113876,45.0,73486.25,0.0,-0.98636,1e-05,1.8547]
[1779963116204,45.0,73487.53,0.0,-0.98634,1e-05,1.85642]
[1779963116219,45.0,73487.53,0.0,-0.98634,1e-05,1.85642]
[1779963116334,45.0,73487.53,0.0,-0.98634,1e-05,1.85642]
[1779963116471,45.0,73487.53,0.0,-0.98634,1e-05,1.85642]
[1779963116725,45.0,73487.53,0.0,-0.98634,1e-05,1.85642]
[1779963116839,45.0,73487.53,0.0,-0.98634,1e-05,1.85642]
[1779963116932,44.99,73487.12,0.0,-0.98635,1e-05,1.85537]
[1779963118727,44.99,73487.12,0.0,-0.98635,1e-05,1.85537]
[1779963118830,44.99,73487.12,0.0,-0.98635,1e-05,1.85537]
[1779963122726,44.99,73484.52,0.0,-0.98639,1e-05,1.85019]
[1779963122844,44.99,73484.52,0.0,-0.98639,1e-05,1.85019]
[1779963126370,44.99,73478.31,0.0,-0.98649,1e-05,1.83867]
[1779963127189,44.99,73478.31,0.0,-0.98649,1e-05,1.83867]
[1779963127222,44.99,73478.31,0.0,-0.98649,1e-05,1.83867]
[1779963127251,44.99,73478.31,0.0,-0.98649,1e-05,1.83867]
[1779963127470,44.99,73478.31,0.0,-0.98649,1e-05,1.83867]
[1779963127504,44.99,73474.69,0.0,-0.98654,1e-05,1.83229]
[1779963129391,44.99,73470.53,0.0,-0.98661,1e-05,1.82489]
[1779963132822,44.98,73469.65,0.0,-0.98662,1e-05,1.82315]
[1779963132895,44.98,73469.65,0.0,-0.98662,1e-05,1.82315]
[1779963132971,44.98,73469.65,0.0,-0.98662,1e-05,1.82315]
[1779963132996,44.98,73469.51,0.0,-0.98662,1e-05,1.82269]
[1779963138455,44.98,73469.7,0.0,-0.98663,1e-05,1.82247]
[1779963143862,44.98,73467.95,0.0,-0.98665,1e-05,1.81904]
[1779963143972,44.98,73467.95,0.0,-0.98665,1e-05,1.81904]
[1779963143975,44.98,73467.95,0.0,-0.98665,1e-05,1.81904]
[1779963144222,44.98,73467.67,0.0,-0.98666,1e-05,1.81835]
[1779963146694,44.98,73468.03,0.0,-0.98666,1e-05,1.81886]
[1779963146728,44.98,73468.03,0.0,-0.98666,1e-05,1.81886]
[1779963146849,44.98,73468.03,0.0,-0.98666,1e-05,1.81886]
[1779963146975,44.98,73468.03,0.0,-0.98666,1e-05,1.81886]
[1779963147076,44.98,73467.43,0.0,-0.98667,1e-05,1.81763]
[1779963152557,44.97,73462.8,0.0,-0.98675,1e-05,1.80725]
[1779963154437,44.97,73465.03,0.0,-0.98672,1e-05,1.81097]
[1779963154470,44.97,73465.03,0.0,-0.98672,1e-05,1.81097]
[1779963154496,44.97,73465.03,0.0,-0.98672,1e-05,1.81097]
[1779963154725,44.97,73465.03,0.0,-0.98672,1e-05,1.81097]
[1779963154972,44.97,73465.03,0.0,-0.98672,1e-05,1.81097]
[1779963155227,44.97,73465.0,0.0,-0.98672,1e-05,1.81075]
[1779963155308,44.97,73465.0,0.0,-0.98672,1e-05,1.81075]
[1779963156954,44.97,73465.0,0.0,-0.98672,1e-05,1.81075]
[1779963156972,44.97,73465.0,0.0,-0.98672,1e-05,1.81075]
[1779963157036,44.97,73464.53,0.0,-0.98673,1e-05,1.80977]
[1779963157226,44.97,73464.53,0.0,-0.98673,1e-05,1.80977]
[1779963157595,44.97,73465.11,0.0,-0.98672,1e-05,1.81076]
[1779963158736,44.97,73465.11,0.0,-0.98672,1e-05,1.81076]
[1779963158881,44.97,73465.11,0.0,-0.98672,1e-05,1.81076]
[1779963158982,44.97,73467.74,0.0,-0.98669,1e-05,1.81507]
[1779963162032,44.97,73466.08,0.0,-0.98671,1e-05,1.81214]
[1779963162044,44.97,73466.08,0.0,-0.98671,1e-05,1.81214]
[1779963162218,44.97,73466.7,0.0,-0.9867,1e-05,1.8131]
[1779963162330,44.97,73466.7,0.0,-0.9867,1e-05,1.8131]
[1779963164727,44.97,73466.23,0.0,-0.98671,1e-05,1.81211]
[1779963164811,44.97,73466.23,0.0,-0.98671,1e-05,1.81211]
[1779963164971,44.97,73466.23,0.0,-0.98671,1e-05,1.81211]
[1779963165101,44.97,73466.23,0.0,-0.98671,1e-05,1.81211]
[1779963165112,44.97,73466.78,0.0,-0.9867,1e-05,1.81286]
[1779963165222,44.97,73466.78,0.0,-0.9867,1e-05,1.81286]
[1779963165238,44.97,73466.78,0.0,-0.9867,1e-05,1.81286]
[1779963165471,44.97,73466.78,0.0,-0.9867,1e-05,1.81286]
[1779963165652,44.97,73466.93,0.0,-0.9867,1e-05,1.81312]
[1779963168724,44.97,73466.4,0.0,-0.98671,1e-05,1.81203]
[1779963168845,44.97,73466.4,0.0,-0.98671,1e-05,1.81203]
[1779963168969,44.97,73466.4,0.0,-0.98671,1e-05,1.81203]
[1779963169017,44.97,73466.4,0.0,-0.98671,1e-05,1.81203]
[1779963174365,44.96,73467.09,0.0,-0.98671,1e-05,1.81256]
[1779963174376,44.96,73467.09,0.0,-0.98671,1e-05,1.81256]
[1779963174474,44.96,73467.09,0.0,-0.98671,1e-05,1.81256]
[1779963174715,44.96,73467.06,0.0,-0.98671,1e-05,1.81242]
[1779963175865,44.96,73467.06,0.0,-0.98671,1e-05,1.81242]
[1779963175874,44.96,73467.06,0.0,-0.98671,1e-05,1.81242]
[1779963175968,44.96,73467.06,0.0,-0.98671,1e-05,1.81242]
[1779963176093,44.96,73467.06,0.0,-0.98671,1e-05,1.81242]
[1779963178722,44.96,73466.65,0.0,-0.98672,1e-05,1.81144]
[1779963178818,44.96,73466.65,0.0,-0.98672,1e-05,1.81144]
[1779963178969,44.96,73466.65,0.0,-0.98672,1e-05,1.81144]
[1779963179117,44.96,73466.65,0.0,-0.98672,1e-05,1.81144]
[1779963182720,44.96,73466.2,0.0,-0.98673,1e-05,1.81032]
[1779963182863,44.96,73466.2,0.0,-0.98673,1e-05,1.81032]
[1779963182968,44.96,73466.2,0.0,-0.98673,1e-05,1.81032]
[1779963183110,44.96,73466.2,0.0,-0.98673,1e-05,1.81032]
[1779963186274,44.96,73467.83,0.0,-0.98671,1e-05,1.81273]
[1779963186393,44.96,73467.83,0.0,-0.98671,1e-05,1.81273]
[1779963186471,44.96,73467.83,0.0,-0.98671,1e-05,1.81273]
[1779963186726,44.96,73467.83,0.0,-0.98671,1e-05,1.81273]
[1779963186835,44.96,73467.83,0.0,-0.98671,1e-05,1.81273]
[1779963186971,44.96,73467.83,0.0,-0.98671,1e-05,1.81273]
[1779963187114,44.96,73467.83,0.0,-0.98671,1e-05,1.81273]
[1779963187043,44.96,73467.83,0.0,-0.98671,1e-05,1.81264]
[1779963190721,44.96,73467.47,0.0,-0.98671,1e-05,1.81175]
[1779963190883,44.96,73467.47,0.0,-0.98671,1e-05,1.81175]
[1779963190969,44.96,73467.47,0.0,-0.98671,1e-05,1.81175]
[1779963191038,44.96,73467.47,0.0,-0.98671,1e-05,1.81175]
[1779963194721,44.95,73467.41,0.0,-0.98672,1e-05,1.81128]
[1779963194826,44.95,73467.41,0.0,-0.98672,1e-05,1.81128]
[1779963194968,44.95,73467.41,0.0,-0.98672,1e-05,1.81128]
[1779963194977,44.95,73467.41,0.0,-0.98672,1e-05,1.81128]
[1779963198721,44.95,73466.95,0.0,-0.98673,1e-05,1.81014]
[1779963198869,44.95,73466.95,0.0,-0.98673,1e-05,1.81014]
[1779963198971,44.95,73466.95,0.0,-0.98673,1e-05,1.81014]
[1779963199109,44.95,73466.95,0.0,-0.98673,1e-05,1.81014]
[1779963200731,44.95,73466.11,0.0,-0.98674,1e-05,1.80853]
[1779963200791,44.95,73466.11,0.0,-0.98674,1e-05,1.80853]
[1779963200978,44.95,73466.11,0.0,-0.98674,1e-05,1.80853]
[1779963200991,44.95,73465.65,0.0,-0.98675,1e-05,1.80766]
[1779963202722,44.95,73465.55,0.0,-0.98675,1e-05,1.80741]
[1779963202907,44.95,73465.55,0.0,-0.98675,1e-05,1.80741]
[1779963202968,44.95,73465.55,0.0,-0.98675,1e-05,1.80741]
[1779963203066,44.95,73465.55,0.0,-0.98675,1e-05,1.80741]
[1779963205932,44.95,73459.08,0.0,-0.98684,1e-05,1.79609]
[1779963206263,44.95,73459.08,0.0,-0.98684,1e-05,1.79609]
[1779963206387,44.95,73459.08,0.0,-0.98684,1e-05,1.79609]
[1779963206467,44.95,73459.08,0.0,-0.98684,1e-05,1.79609]
[1779963206599,44.95,73459.08,0.0,-0.98684,1e-05,1.79609]
[1779963208726,44.95,73457.05,0.0,-0.98687,1e-05,1.79252]
[1779963208839,44.95,73457.05,0.0,-0.98687,1e-05,1.79252]
[1779963208959,44.95,73457.05,0.0,-0.98687,1e-05,1.79252]
[1779963208971,44.95,73457.05,0.0,-0.98687,1e-05,1.79252]
[1779963209078,44.95,73457.05,0.0,-0.98687,1e-05,1.79252]
[1779963209061,44.95,73458.95,0.0,-0.98685,1e-05,1.79568]
[1779963209225,44.95,73458.95,0.0,-0.98685,1e-05,1.79568]
[1779963209960,44.95,73459.49,0.0,-0.98684,1e-05,1.79653]
[1779963212723,44.95,73459.54,0.0,-0.98686,1e-05,1.79451]
[1779963212871,44.95,73459.54,0.0,-0.98686,1e-05,1.79451]
[1779963216032,44.95,73459.33,0.0,-0.98686,1e-05,1.79396]
[1779963220030,44.94,73449.34,0.0,-0.987,1e-05,1.7768]
[1779963221886,44.94,73447.62,0.0,-0.98703,1e-05,1.77387]
[1779963221976,44.94,73447.62,0.0,-0.98703,1e-05,1.77387]
[1779963222044,44.94,73446.93,0.0,-0.98704,1e-05,1.77268]
[1779963222223,44.94,73446.93,0.0,-0.98704,1e-05,1.77268]
[1779963228086,44.94,73448.53,0.0,-0.98702,1e-05,1.77518]
[1779963232114,44.94,73451.55,0.0,-0.98698,1e-05,1.78011]
[1779963233271,44.94,73451.54,0.0,-0.98698,1e-05,1.78005]
[1779963233337,44.94,73451.54,0.0,-0.98698,1e-05,1.78005]
[1779963233471,44.94,73451.54,0.0,-0.98698,1e-05,1.78005]
[1779963234128,44.94,73451.27,0.0,-0.98698,1e-05,1.77956]
[1779963239163,44.94,73451.45,0.0,-0.98698,1e-05,1.77965]
[1779963244200,44.94,73451.11,0.0,-0.98699,1e-05,1.77889]
[1779963247719,44.94,73451.06,0.0,-0.98699,1e-05,1.77873]
[1779963247847,44.94,73451.06,0.0,-0.98699,1e-05,1.77873]
[1779963247971,44.94,73451.06,0.0,-0.98699,1e-05,1.77873]
[1779963248053,44.94,73451.2,0.0,-0.98699,1e-05,1.77889]
[1779963253263,44.94,73451.01,0.0,-0.98699,1e-05,1.77838]
[1779963256966,44.94,73450.61,0.0,-0.987,1e-05,1.77764]
[1779963257077,44.94,73450.61,0.0,-0.987,1e-05,1.77764]
[1779963257170,44.94,73450.72,0.0,-0.987,1e-05,1.77775]
[1779963257219,44.94,73450.72,0.0,-0.987,1e-05,1.77775]
[1779963257225,44.94,73450.72,0.0,-0.987,1e-05,1.77775]
[1779963257469,44.94,73450.72,0.0,-0.987,1e-05,1.77775]
[1779963257570,44.94,73451.03,0.0,-0.98699,1e-05,1.77827]
[1779963259305,44.94,73453.56,0.0,-0.98696,1e-05,1.78246]
[1779963264340,44.94,73453.17,0.0,-0.98696,1e-05,1.7816]
[1779963269374,44.94,73453.11,0.0,-0.98697,1e-05,1.7813]
[1779963274410,44.93,73453.25,0.0,-0.98698,1e-05,1.7794]
[1779963275360,44.93,73453.25,0.0,-0.98698,1e-05,1.7794]
[1779963275470,44.93,73453.25,0.0,-0.98698,1e-05,1.7794]
[1779963275483,44.93,73453.25,0.0,-0.98698,1e-05,1.7794]
[1779963275721,44.93,73453.25,0.0,-0.98698,1e-05,1.7794]
[1779963275822,44.93,73453.53,0.0,-0.98698,1e-05,1.7798]
[1779963282467,44.93,73451.31,0.0,-0.98701,1e-05,1.77587]
[1779963283898,44.93,73451.31,0.0,-0.98701,1e-05,1.77587]
[1779963283971,44.93,73451.31,0.0,-0.98701,1e-05,1.77587]
[1779963284029,44.93,73451.31,0.0,-0.98701,1e-05,1.77587]
[1779963284220,44.93,73451.31,0.0,-0.98701,1e-05,1.77587]
[1779963284061,44.93,73451.89,0.0,-0.987,1e-05,1.77679]
[1779963287505,44.93,73460.13,0.0,-0.98689,1e-05,1.7906]
[1779963288513,44.93,73460.77,0.0,-0.98688,1e-05,1.79163]
[1779963290463,44.93,73459.54,0.0,-0.9869,1e-05,1.78949]
[1779963290474,44.93,73459.54,0.0,-0.9869,1e-05,1.78949]
[1779963290562,44.93,73459.54,0.0,-0.9869,1e-05,1.78949]
[1779963290730,44.93,73459.54,0.0,-0.9869,1e-05,1.78949]
[1779963290777,44.93,73459.8,0.0,-0.98689,1e-05,1.78988]
[1779963296570,44.93,73459.89,0.0,-0.98689,1e-05,1.78971]
[1779963299366,44.93,73460.41,0.0,-0.98689,1e-05,1.79049]
[1779963299469,44.93,73460.41,0.0,-0.98689,1e-05,1.79049]
[1779963299479,44.93,73460.41,0.0,-0.98689,1e-05,1.79049]
[1779963299723,44.93,73460.41,0.0,-0.98689,1e-05,1.79049]
[1779963299795,44.93,73460.33,0.0,-0.98689,1e-05,1.7903]
[1779963303623,44.93,73457.76,0.0,-0.98693,1e-05,1.78575]
[1779963306734,44.93,73457.68,0.0,-0.98693,1e-05,1.78554]
[1779963306801,44.93,73457.68,0.0,-0.98693,1e-05,1.78554]
[1779963306969,44.93,73457.68,0.0,-0.98693,1e-05,1.78554]
[1779963307071,44.93,73457.45,0.0,-0.98693,1e-05,1.78506]
[1779963312686,44.93,73457.84,0.0,-0.98693,1e-05,1.78552]
[1779963317721,44.93,73457.71,0.0,-0.98693,1e-05,1.78511]
[1779963318640,44.93,73457.71,0.0,-0.98693,1e-05,1.78511]
[1779963318647,44.93,73457.71,0.0,-0.98693,1e-05,1.78511]
[1779963318727,44.93,73457.71,0.0,-0.98693,1e-05,1.78511]
[1779963318728,44.92,73458.21,0.0,-0.98693,1e-05,1.78591]
[1779963323763,44.92,73459.55,0.0,-0.98691,1e-05,1.78797]
[1779963327057,44.92,73461.47,0.0,-0.98688,1e-05,1.79114]
[1779963327125,44.92,73461.47,0.0,-0.98688,1e-05,1.79114]
[1779963327236,44.92,73461.47,0.0,-0.98688,1e-05,1.79114]
[1779963327194,44.92,73463.49,0.0,-0.98685,1e-05,1.79447]
[1779963329807,44.92,73460.75,0.0,-0.98689,1e-05,1.78971]
[1779963334842,44.92,73459.02,0.0,-0.98693,1e-05,1.78459]
[1779963335849,44.92,73456.34,0.0,-0.98697,1e-05,1.78003]
[1779963336502,44.92,73456.34,0.0,-0.98697,1e-05,1.78003]
[1779963336576,44.92,73456.34,0.0,-0.98697,1e-05,1.78003]
[1779963336719,44.92,73456.34,0.0,-0.98697,1e-05,1.78003]
[1779963336856,44.92,73455.48,0.0,-0.98698,1e-05,1.77853]
[1779963342904,44.92,73454.41,0.0,-0.987,1e-05,1.77654]
[1779963344391,44.92,73452.51,0.0,-0.98703,1e-05,1.77329]
[1779963344474,44.92,73452.51,0.0,-0.98703,1e-05,1.77329]
[1779963344569,44.92,73452.51,0.0,-0.98703,1e-05,1.77329]
[1779963344723,44.92,73452.51,0.0,-0.98703,1e-05,1.77329]
[1779963344918,44.92,73451.92,0.0,-0.98704,1e-05,1.77227]
[1779963349852,44.92,73453.62,0.0,-0.98701,1e-05,1.77505]
[1779963349969,44.92,73453.62,0.0,-0.98701,1e-05,1.77505]
[1779963349982,44.92,73453.62,0.0,-0.98701,1e-05,1.77505]
[1779963350222,44.92,73453.62,0.0,-0.98701,1e-05,1.77505]
[1779963350070,44.92,73452.77,0.0,-0.98703,1e-05,1.77359]
[1779963355995,44.92,73450.75,0.0,-0.98705,1e-05,1.77009]
[1779963359240,44.92,73450.84,0.0,-0.98705,1e-05,1.77022]
[1779963359412,44.92,73451.56,0.0,-0.98704,1e-05,1.77141]
[1779963359469,44.92,73451.56,0.0,-0.98704,1e-05,1.77141]
[1779963359500,44.92,73451.56,0.0,-0.98704,1e-05,1.77141]
[1779963360026,44.92,73450.67,0.0,-0.98706,1e-05,1.7699]
[1779963361032,44.92,73453.94,0.0,-0.98701,1e-05,1.77539]
[1779963362718,44.92,73454.25,0.0,-0.98701,1e-05,1.77589]
[1779963362845,44.92,73454.25,0.0,-0.98701,1e-05,1.77589]
[1779963363047,44.92,73454.92,0.0,-0.987,1e-05,1.77699]
[1779963364725,44.92,73455.7,0.0,-0.98699,1e-05,1.77828]
[1779963364822,44.92,73455.7,0.0,-0.98699,1e-05,1.77828]
[1779963365061,44.92,73455.3,0.0,-0.98699,1e-05,1.77758]
[1779963368722,44.92,73455.37,0.0,-0.98699,1e-05,1.77763]
[1779963368923,44.92,73455.37,0.0,-0.98699,1e-05,1.77763]
[1779963369089,44.92,73455.36,0.0,-0.98699,1e-05,1.77758]
[1779963370723,44.92,73455.42,0.0,-0.98699,1e-05,1.77766]
[1779963370861,44.92,73455.42,0.0,-0.98699,1e-05,1.77766]
[1779963371103,44.92,73455.55,0.0,-0.98699,1e-05,1.77785]
[1779963374726,44.92,73455.23,0.0,-0.987,1e-05,1.77723]
[1779963374884,44.92,73455.23,0.0,-0.987,1e-05,1.77723]
[1779963375132,44.92,73455.46,0.0,-0.98699,1e-05,1.77759]
[1779963378153,44.92,73457.64,0.0,-0.98696,1e-05,1.78118]
[1779963378493,44.92,73457.64,0.0,-0.98696,1e-05,1.78118]
[1779963378566,44.92,73457.64,0.0,-0.98696,1e-05,1.78118]
[1779963378725,44.92,73457.64,0.0,-0.98696,1e-05,1.78118]
[1779963378886,44.92,73457.64,0.0,-0.98696,1e-05,1.78118]
[1779963379160,44.92,73457.96,0.0,-0.98696,1e-05,1.78168]
[1779963381174,44.92,73460.9,0.0,-0.98692,1e-05,1.78658]
[1779963382734,44.92,73461.95,0.0,-0.9869,1e-05,1.78831]
[1779963382862,44.92,73461.95,0.0,-0.9869,1e-05,1.78831]
[1779963383019,44.92,73461.95,0.0,-0.9869,1e-05,1.78831]
[1779963383218,44.92,73461.95,0.0,-0.9869,1e-05,1.78831]
[1779963383232,44.92,73461.95,0.0,-0.9869,1e-05,1.78831]
[1779963383226,44.91,73461.89,0.0,-0.9869,1e-05,1.78816]
[1779963386717,44.91,73461.87,0.0,-0.98691,1e-05,1.788]
[1779963386885,44.91,73461.87,0.0,-0.98691,1e-05,1.788]
[1779963387216,44.91,73461.79,0.0,-0.98691,1e-05,1.78782]
[1779963390721,44.91,73462.0,0.0,-0.98691,1e-05,1.78806]
[1779963390895,44.91,73462.0,0.0,-0.98691,1e-05,1.78806]
[1779963391244,44.91,73461.14,0.0,-0.98693,1e-05,1.7846]
[1779963392109,44.91,73461.14,0.0,-0.98693,1e-05,1.7846]
[1779963392251,44.91,73459.41,0.0,-0.98696,1e-05,1.78165]
[1779963393258,44.91,73457.55,0.0,-0.98698,1e-05,1.77849]
[1779963396281,44.91,73455.27,0.0,-0.98702,1e-05,1.77459]
[1779963397288,44.91,73452.8,0.0,-0.98705,1e-05,1.77042]
[1779963398295,44.91,73450.95,0.0,-0.98708,1e-05,1.76731]
[1779963403330,44.91,73451.17,0.0,-0.98707,1e-05,1.76766]
[1779963412393,44.91,73451.84,0.0,-0.98706,1e-05,1.76874]
[1779963417428,44.91,73452.18,0.0,-0.98706,1e-05,1.76927]
[1779963422463,44.91,73452.45,0.0,-0.98706,1e-05,1.76968]
[1779963427498,44.91,73452.52,0.0,-0.98706,1e-05,1.76974]
[1779963429512,44.91,73462.72,0.0,-0.98691,1e-05,1.7869]
[1779963430519,44.91,73459.14,0.0,-0.98696,1e-05,1.78081]
[1779963432533,44.91,73455.05,0.0,-0.98702,1e-05,1.77387]
[1779963436561,44.91,73453.5,0.0,-0.98704,1e-05,1.7712]
[1779963442603,44.91,73453.17,0.0,-0.98705,1e-05,1.7706]
[1779963448645,44.91,73450.7,0.0,-0.98708,1e-05,1.76643]
[1779963449652,44.91,73448.35,0.0,-0.98712,1e-05,1.76249]
[1779963454688,44.91,73443.64,0.0,-0.98719,1e-05,1.75273]
[1779963455694,44.91,73440.37,0.0,-0.98724,1e-05,1.74732]
[1779963459730,44.91,73436.21,0.0,-0.9873,1e-05,1.74056]
[1779963460738,44.91,73432.49,0.0,-0.98735,1e-05,1.73446]
[1779963465772,44.91,73431.72,0.0,-0.98735,1e-05,1.73349]
[1779963470807,44.91,73430.58,0.0,-0.98737,1e-05,1.73191]
[1779963473828,44.92,73425.87,0.0,-0.98743,1e-05,1.72434]
[1779963474835,44.92,73420.66,0.0,-0.9875,1e-05,1.71586]
[1779963476849,44.92,73419.77,0.0,-0.98751,1e-05,1.71457]
[1779963480308,44.92,73419.31,0.0,-0.98752,1e-05,1.714]
[1779963480348,44.92,73419.31,0.0,-0.98752,1e-05,1.714]
[1779963480467,44.92,73418.8,0.0,-0.98752,1e-05,1.71335]
[1779963481896,44.92,73415.28,0.0,-0.98757,1e-05,1.70769]
[1779963483338,44.92,73415.28,0.0,-0.98757,1e-05,1.70769]
[1779963483353,44.92,73405.94,0.0,-0.98769,1e-05,1.69269]
[1779963483910,44.92,73403.24,0.0,-0.98773,1e-05,1.68832]
[1779963484917,44.92,73403.09,0.0,-0.98773,1e-05,1.68821]
[1779963485924,44.92,73393.35,0.0,-0.98786,1e-05,1.67265]
[1779963486931,44.92,73388.18,0.0,-0.98793,1e-05,1.6645]
[1779963487940,44.92,73388.69,0.0,-0.98792,1e-05,1.66548]
[1779963489954,44.92,73387.16,0.0,-0.98793,1e-05,1.66338]
[1779963490961,44.93,73385.98,0.0,-0.98795,1e-05,1.66166]
[1779963492975,44.93,73384.77,0.0,-0.98796,1e-05,1.66008]
[1779963494989,44.93,73375.11,0.0,-0.98809,1e-05,1.64507]
[1779963495996,44.93,73371.1,0.0,-0.98814,1e-05,1.63891]
[1779963497005,44.93,73369.39,0.0,-0.98816,1e-05,1.63641]
[1779963501033,44.94,73368.22,0.0,-0.98816,1e-05,1.63541]
[1779963503048,44.94,73366.14,0.0,-0.98819,1e-05,1.63276]
[1779963503589,44.94,73366.14,0.0,-0.98819,1e-05,1.63276]
[1779963509089,44.95,73366.62,0.0,-0.98817,1e-05,1.63479]
[1779963514123,44.95,73365.93,0.0,-0.98818,1e-05,1.63271]
[1779963519159,44.96,73362.52,0.0,-0.98822,1e-05,1.62861]
[1779963524194,44.96,73361.94,0.0,-0.98822,1e-05,1.62878]
[1779963529229,44.97,73361.58,0.0,-0.98821,1e-05,1.62928]
[1779963535272,44.98,73361.78,0.0,-0.9882,1e-05,1.63085]
[1779963536279,44.98,73360.55,0.0,-0.98821,1e-05,1.62912]
[1779963539307,44.98,73359.38,0.0,-0.98822,1e-05,1.62792]
[1779963543335,44.98,73360.54,0.0,-0.9882,1e-05,1.6306]
[1779963545349,44.99,73362.05,0.0,-0.98818,1e-05,1.63339]
[1779963548370,44.99,73364.12,0.0,-0.98815,1e-05,1.63726]
[1779963553412,44.99,73364.3,0.0,-0.98814,1e-05,1.63855]
[1779963558449,45.0,73365.68,0.0,-0.98811,1e-05,1.64172]
[1779963563484,45.01,73363.65,0.0,-0.98813,1e-05,1.63949]
[1779963566505,45.01,73362.31,0.0,-0.98814,1e-05,1.63798]
[1779963571540,45.01,73360.23,0.0,-0.98817,1e-05,1.63386]
[1779963574561,45.02,73358.55,0.0,-0.98819,1e-05,1.63183]
[1779963575571,45.02,73351.1,0.0,-0.98828,1e-05,1.62037]
[1779963576575,45.02,73344.64,0.0,-0.98836,1e-05,1.61053]
[1779963578589,45.02,73342.51,0.0,-0.98839,1e-05,1.60771]
[1779963579596,45.02,73341.29,0.0,-0.9884,1e-05,1.60606]
[1779963580603,45.02,73335.81,0.0,-0.98847,1e-05,1.59783]
[1779963582486,45.02,73335.81,0.0,-0.98847,1e-05,1.59783]
[1779963582629,45.03,73335.65,0.0,-0.98847,1e-05,1.59785]
[1779963582824,45.03,73333.9,0.0,-0.98849,1e-05,1.59541]
[1779963584467,45.03,73333.9,0.0,-0.98849,1e-05,1.59541]
[1779963584635,45.03,73331.63,0.0,-0.98851,1e-05,1.59246]
[1779963585574,45.03,73331.63,0.0,-0.98851,1e-05,1.59246]
[1779963585643,45.03,73330.01,0.0,-0.98853,1e-05,1.59024]
[1779963588663,45.04,73328.29,0.0,-0.98854,1e-05,1.58844]
[1779963590677,45.04,73338.47,0.0,-0.98841,1e-05,1.60472]
[1779963591684,45.04,73341.96,0.0,-0.98836,1e-05,1.6104]
[1779963595714,45.05,73340.14,0.0,-0.98838,1e-05,1.60857]
[1779963599739,45.05,73342.48,0.0,-0.98834,1e-05,1.61323]
[1779963600747,45.05,73345.12,0.0,-0.9883,1e-05,1.61759]
[1779963602761,45.06,73349.41,0.0,-0.98825,1e-05,1.62477]
[1779963603769,45.06,73352.73,0.0,-0.9882,1e-05,1.6302]
[1779963604728,45.06,73352.73,0.0,-0.9882,1e-05,1.6302]
[1779963604774,45.06,73355.29,0.0,-0.98817,1e-05,1.63444]
[1779963609809,45.06,73355.21,0.0,-0.98816,1e-05,1.63536]
[1779963614845,45.07,73354.94,0.0,-0.98815,1e-05,1.63595]
[1779963619881,45.07,73354.61,0.0,-0.98815,1e-05,1.63643]
[1779963624915,45.08,73354.65,0.0,-0.98814,1e-05,1.63748]
[1779963631967,45.09,73354.78,0.0,-0.98814,1e-05,1.63721]
[1779963635238,45.09,73354.47,0.0,-0.98814,1e-05,1.63712]
[1779963635424,45.09,73354.47,0.0,-0.98814,1e-05,1.63712]
[1779963638418,45.09,73354.68,0.0,-0.98813,1e-05,1.63805]
[1779963638519,45.09,73351.2,0.0,-0.98817,1e-05,1.63297]
[1779963639016,45.09,73349.8,0.0,-0.98819,1e-05,1.63078]
[1779963644052,45.1,73349.4,0.0,-0.98819,1e-05,1.6312]
[1779963650095,45.11,73349.99,0.0,-0.98817,1e-05,1.63337]
[1779963655130,45.11,73349.94,0.0,-0.98816,1e-05,1.63432]
[1779963660165,45.12,73351.44,0.0,-0.98814,1e-05,1.63769]
[1779963665202,45.12,73352.1,0.0,-0.98812,1e-05,1.63972]
[1779963670237,45.13,73351.96,0.0,-0.98811,1e-05,1.64047]
[1779963671244,45.13,73350.85,0.0,-0.98812,1e-05,1.63911]
[1779963673281,45.13,73349.53,0.0,-0.98814,1e-05,1.63742]
[1779963675295,45.13,73346.16,0.0,-0.98818,1e-05,1.63233]
[1779963676302,45.13,73337.47,0.0,-0.98829,1e-05,1.61914]
[1779963677309,45.13,73333.57,0.0,-0.98834,1e-05,1.61307]
[1779963678316,45.14,73330.82,0.0,-0.98837,1e-05,1.60927]
[1779963683351,45.14,73330.7,0.0,-0.98836,1e-05,1.6103]
[1779963688386,45.15,73330.25,0.0,-0.98836,1e-05,1.61082]
[1779963690400,45.15,73329.07,0.0,-0.98837,1e-05,1.60948]
[1779963692414,45.16,73327.46,0.0,-0.9884,1e-05,1.60566]
[1779963694428,45.16,73325.48,0.0,-0.98842,1e-05,1.60311]
[1779963695435,45.16,73322.71,0.0,-0.98845,1e-05,1.5991]
[1779963698456,45.16,73321.14,0.0,-0.98846,1e-05,1.59747]
[1779963701477,45.17,73320.03,0.0,-0.98847,1e-05,1.59657]
[1779963705506,45.17,73318.6,0.0,-0.98848,1e-05,1.59543]
[1779963706513,45.18,73317.48,0.0,-0.98849,1e-05,1.59398]
[1779963711548,45.18,73317.46,0.0,-0.98848,1e-05,1.59529]
[1779963713563,45.19,73316.4,0.0,-0.98849,1e-05,1.5942]
[1779963716584,45.19,73315.33,0.0,-0.9885,1e-05,1.59336]
[1779963717591,45.19,73314.32,0.0,-0.98851,1e-05,1.59207]
[1779963720612,45.2,73310.3,0.0,-0.98855,1e-05,1.58672]
[1779963720822,45.2,73310.3,0.0,-0.98855,1e-05,1.58672]
[1779963720925,45.2,73310.3,0.0,-0.98855,1e-05,1.58672]
[1779963721619,45.2,73304.65,0.0,-0.98862,1e-05,1.57836]
[1779963722626,45.2,73294.27,0.0,-0.98874,1e-05,1.56289]
[1779963723633,45.2,73290.95,0.0,-0.98878,1e-05,1.55818]
[1779963724640,45.2,73289.0,0.0,-0.9888,1e-05,1.55556]
[1779963724729,45.2,73289.0,0.0,-0.9888,1e-05,1.55556]
[1779963724741,45.2,73289.0,0.0,-0.9888,1e-05,1.55556]
[1779963728510,45.21,73289.13,0.0,-0.9888,1e-05,1.55641]
[1779963730683,45.21,73282.99,0.0,-0.98886,1e-05,1.54847]
[1779963732411,45.21,73282.99,0.0,-0.98886,1e-05,1.54847]
[1779963732512,45.22,73280.84,0.0,-0.98888,1e-05,1.54593]
[1779963732696,45.22,73279.9,0.0,-0.98889,1e-05,1.54452]
[1779963733703,45.22,73278.27,0.0,-0.98891,1e-05,1.54243]
[1779963738739,45.23,73277.69,0.0,-0.9889,1e-05,1.54331]
[1779963740753,45.23,73275.38,0.0,-0.98893,1e-05,1.54056]
[1779963742767,45.24,73274.16,0.0,-0.98894,1e-05,1.53945]
[1779963744781,45.24,73272.63,0.0,-0.98895,1e-05,1.53789]
[1779963745788,45.24,73270.89,0.0,-0.98897,1e-05,1.53566]
[1779963746795,45.24,73274.41,0.0,-0.98892,1e-05,1.54128]
[1779963747802,45.25,73275.73,0.0,-0.9889,1e-05,1.54361]
[1779963751830,45.25,73276.78,0.0,-0.98889,1e-05,1.54482]
[1779963752837,45.26,73281.1,0.0,-0.98883,1e-05,1.55165]
[1779963753844,45.26,73277.89,0.0,-0.98887,1e-05,1.54718]
[1779963754851,45.26,73276.3,0.0,-0.98889,1e-05,1.54514]
[1779963755859,45.26,73274.45,0.0,-0.98891,1e-05,1.54273]
[1779963756865,45.26,73272.75,0.0,-0.98892,1e-05,1.54054]
[1779963758879,45.27,73273.89,0.0,-0.9889,1e-05,1.54297]
[1779963759886,45.27,73276.2,0.0,-0.98887,1e-05,1.54678]
[1779963760893,45.27,73279.61,0.0,-0.98883,1e-05,1.55225]
[1779963762721,45.27,73279.61,0.0,-0.98883,1e-05,1.55225]
[1779963764921,45.28,73276.98,0.0,-0.98885,1e-05,1.54966]
[1779963765928,45.28,73275.61,0.0,-0.98886,1e-05,1.54795]
[1779963769956,45.29,73276.81,0.0,-0.98884,1e-05,1.55114]
[1779963774991,45.3,73275.64,0.0,-0.98884,1e-05,1.5511]
[1779963775998,45.3,73276.79,0.0,-0.98882,1e-05,1.55317]
[1779963778020,45.3,73275.78,0.0,-0.98883,1e-05,1.55233]
[1779963780595,45.31,73275.61,0.0,-0.98883,1e-05,1.55242]
[1779963780690,45.31,73274.6,0.0,-0.98883,1e-05,1.55159]
[1779963781041,45.31,73273.67,0.0,-0.98884,1e-05,1.5502]
[1779963783057,45.31,73269.55,0.0,-0.98889,1e-05,1.54472]
[1779963784063,45.32,73266.79,0.0,-0.98892,1e-05,1.54095]
[1779963786725,45.32,73266.28,0.0,-0.98892,1e-05,1.54055]
[1779963786900,45.32,73266.28,0.0,-0.98892,1e-05,1.54127]
[1779963786967,45.32,73266.28,0.0,-0.98892,1e-05,1.54127]
[1779963787084,45.32,73265.31,0.0,-0.98893,1e-05,1.53982]
[1779963790175,45.33,73264.91,0.0,-0.98893,1e-05,1.53995]
[1779963793126,45.33,73260.64,0.0,-0.98897,1e-05,1.53502]
[1779963794133,45.34,73258.26,0.0,-0.98899,1e-05,1.53185]
[1779963796147,45.34,73259.98,0.0,-0.98897,1e-05,1.53515]
[1779963797154,45.34,73261.27,0.0,-0.98895,1e-05,1.53743]
[1779963798161,45.34,73265.57,0.0,-0.98889,1e-05,1.5442]
[1779963799168,45.35,73267.15,0.0,-0.98887,1e-05,1.54693]
[1779963800175,45.35,73269.27,0.0,-0.98884,1e-05,1.55045]
[1779963805210,45.36,73269.16,0.0,-0.98883,1e-05,1.55196]
[1779963810245,45.37,73268.67,0.0,-0.98882,1e-05,1.55289]
[1779963814273,45.37,73267.41,0.0,-0.98884,1e-05,1.55054]
[1779963816288,45.38,73263.25,0.0,-0.98888,1e-05,1.54498]
[1779963817297,45.38,73261.08,0.0,-0.98891,1e-05,1.54207]
[1779963819311,45.38,73260.6,0.0,-0.98891,1e-05,1.54204]
[1779963824346,45.39,73259.11,0.0,-0.98891,1e-05,1.54154]
[1779963825353,45.39,73257.65,0.0,-0.98893,1e-05,1.53971]
[1779963827063,45.4,73257.05,0.0,-0.98893,1e-05,1.53916]
[1779963827368,45.4,73257.01,0.0,-0.98893,1e-05,1.53945]
[1779963832403,45.41,73258.34,0.0,-0.98889,1e-05,1.5435]
[1779963835424,45.42,73254.83,0.0,-0.98893,1e-05,1.53928]
[1779963837438,45.42,73250.04,0.0,-0.98898,1e-05,1.53286]
[1779963838445,45.42,73248.77,0.0,-0.98899,1e-05,1.53133]
[1779963841466,45.43,73246.07,0.0,-0.98902,1e-05,1.5284]
[1779963843480,45.43,73247.51,0.0,-0.98899,1e-05,1.53125]
[1779963846501,45.44,73250.03,0.0,-0.98895,1e-05,1.53605]
[1779963851536,45.45,73250.79,0.0,-0.98893,1e-05,1.5389]
[1779963853550,45.45,73252.36,0.0,-0.98891,1e-05,1.54191]
[1779963857579,45.46,73253.44,0.0,-0.98888,1e-05,1.54484]
[1779963862614,45.47,73253.74,0.0,-0.98887,1e-05,1.54692]
[1779963869663,45.48,73253.06,0.0,-0.98885,1e-05,1.54816]
[1779963872684,45.48,73250.48,0.0,-0.98889,1e-05,1.54349]
[1779963875705,45.49,73252.02,0.0,-0.98886,1e-05,1.54677]
[1779963880740,45.5,73252.86,0.0,-0.98884,1e-05,1.5496]
[1779963887789,45.51,73252.55,0.0,-0.98883,1e-05,1.55128]
[1779963892825,45.52,73255.31,0.0,-0.98878,1e-05,1.55692]
[1779963896748,45.52,73255.29,0.0,-0.98877,1e-05,1.55776]
[1779963896855,45.53,73253.86,0.0,-0.98879,1e-05,1.55591]
[1779963896934,45.53,73253.86,0.0,-0.98879,1e-05,1.55591]
[1779963897867,45.53,73252.8,0.0,-0.9888,1e-05,1.55461]
[1779963900888,45.53,73251.52,0.0,-0.98881,1e-05,1.55357]
[1779963901895,45.53,73248.66,0.0,-0.98884,1e-05,1.54959]
[1779963906931,45.54,73248.22,0.0,-0.98883,1e-05,1.55044]
[1779963908944,45.55,73246.75,0.0,-0.98885,1e-05,1.54884]
[1779963910478,45.55,73246.75,0.0,-0.98885,1e-05,1.54884]
[1779963910959,45.55,73243.68,0.0,-0.98888,1e-05,1.54487]
[1779963912973,45.55,73242.24,0.0,-0.98889,1e-05,1.54334]
[1779963914987,45.56,73238.29,0.0,-0.98893,1e-05,1.5381]
[1779963915994,45.56,73239.82,0.0,-0.98891,1e-05,1.54069]
[1779963917001,45.56,73240.94,0.0,-0.9889,1e-05,1.54267]
[1779963918008,45.56,73243.01,0.0,-0.98887,1e-05,1.54607]
[1779963919015,45.56,73244.15,0.0,-0.98885,1e-05,1.54807]
[1779963921031,45.57,73246.64,0.0,-0.98882,1e-05,1.5524]
[1779963923045,45.57,73247.61,0.0,-0.9888,1e-05,1.55444]
[1779963925060,45.57,73249.12,0.0,-0.98878,1e-05,1.5573]
[1779963929088,45.58,73250.57,0.0,-0.98875,1e-05,1.56064]
[1779963934123,45.59,73248.7,0.0,-0.98877,1e-05,1.55748]
[1779963944193,45.6,73248.7,0.0,-0.98875,1e-05,1.56035]
[1779963949228,45.61,73248.53,0.0,-0.98874,1e-05,1.5615]
[1779963956277,45.62,73248.29,0.0,-0.98873,1e-05,1.56307]
[1779963961312,45.63,73247.78,0.0,-0.98872,1e-05,1.56367]
[1779963966347,45.64,73248.62,0.0,-0.9887,1e-05,1.56628]
[1779963973396,45.65,73248.56,0.0,-0.98868,1e-05,1.56808]
[1779963979438,45.66,73248.65,0.0,-0.98867,1e-05,1.56983]
[1779963983468,45.66,73260.17,0.0,-0.98852,1e-05,1.58832]
[1779963984473,45.66,73266.3,0.0,-0.98844,1e-05,1.59792]
[1779963985480,45.66,73266.76,0.0,-0.98843,1e-05,1.59886]
[1779963986487,45.67,73272.34,0.0,-0.98836,1e-05,1.60762]
[1779963987494,45.67,73273.97,0.0,-0.98834,1e-05,1.61035]
[1779963988501,45.67,73275.5,0.0,-0.98832,1e-05,1.6129]
[1779963993539,45.67,73275.31,0.0,-0.98832,1e-05,1.61179]
[1779963995553,45.68,73273.32,0.0,-0.98834,1e-05,1.60915]
[1779963996146,45.68,73273.32,0.0,-0.98834,1e-05,1.60915]
[1779963996882,45.68,73269.75,0.0,-0.98839,1e-05,1.60409]
[1779964001596,45.68,73266.38,0.0,-0.98842,1e-05,1.60006]
[1779964002602,45.68,73264.95,0.0,-0.98843,1e-05,1.59811]
[1779964003610,45.69,73263.72,0.0,-0.98845,1e-05,1.59646]
[1779964008645,45.69,73261.99,0.0,-0.98846,1e-05,1.59501]
[1779964011666,45.7,73260.54,0.0,-0.98847,1e-05,1.59351]
[1779964017709,45.7,73260.88,0.0,-0.98846,1e-05,1.59546]
[1779964020730,45.71,73262.95,0.0,-0.98842,1e-05,1.59933]
[1779964022744,45.71,73261.91,0.0,-0.98843,1e-05,1.5982]
[1779964023751,45.71,73253.19,0.0,-0.98854,1e-05,1.58518]
[1779964024758,45.71,73251.14,0.0,-0.98856,1e-05,1.58233]
[1779964026771,45.72,73246.79,0.0,-0.98861,1e-05,1.57627]
[1779964028785,45.72,73248.24,0.0,-0.98859,1e-05,1.57899]
[1779964029794,45.72,73250.6,0.0,-0.98856,1e-05,1.58282]
[1779964031807,45.72,73253.59,0.0,-0.98852,1e-05,1.58786]
[1779964033821,45.73,73255.1,0.0,-0.9885,1e-05,1.59064]
[1779964037849,45.73,73252.81,0.0,-0.98852,1e-05,1.58811]
[1779964042884,45.74,73252.55,0.0,-0.98851,1e-05,1.58892]
[1779964043891,45.74,73249.6,0.0,-0.98854,1e-05,1.58469]
[1779964046912,45.74,73248.54,0.0,-0.98855,1e-05,1.58382]
[1779964048192,45.74,73248.5,0.0,-0.98855,1e-05,1.584]
[1779964048926,45.75,73246.72,0.0,-0.98857,1e-05,1.58155]
[1779964049933,45.75,73245.71,0.0,-0.98858,1e-05,1.58027]
[1779964054968,45.75,73247.75,0.0,-0.98856,1e-05,1.58277]
[1779964056982,45.76,73248.85,0.0,-0.98854,1e-05,1.58491]
[1779964066048,45.77,73248.35,0.0,-0.98853,1e-05,1.58624]
[1779964069069,45.77,73246.75,0.0,-0.98854,1e-05,1.58449]
[1779964073097,45.78,73248.04,0.0,-0.98852,1e-05,1.58735]
[1779964078151,45.78,73248.43,0.0,-0.9885,1e-05,1.58905]
[1779964079158,45.78,73254.23,0.0,-0.98843,1e-05,1.59808]
[1779964080165,45.79,73255.74,0.0,-0.98841,1e-05,1.60058]
[1779964081172,45.79,73254.61,0.0,-0.98842,1e-05,1.59906]
[1779964086207,45.79,73255.68,0.0,-0.9884,1e-05,1.60167]
[1779964091256,45.8,73255.58,0.0,-0.98839,1e-05,1.60249]
[1779964092263,45.8,73256.73,0.0,-0.98838,1e-05,1.60444]
[1779964095972,45.8,73256.74,0.0,-0.98838,1e-05,1.60465]
[1779964096778,45.8,73257.78,0.0,-0.98836,1e-05,1.607]
[1779964097298,45.8,73259.1,0.0,-0.98834,1e-05,1.60901]
[1779964102332,45.81,73259.78,0.0,-0.98832,1e-05,1.61097]
[1779964105354,45.81,73261.0,0.0,-0.9883,1e-05,1.61339]
[1779964108377,45.81,73262.74,0.0,-0.98828,1e-05,1.6166]
[1779964113410,45.82,73262.23,0.0,-0.98829,1e-05,1.61486]
[1779964118444,45.82,73262.44,0.0,-0.98828,1e-05,1.61608]
[1779964123480,45.83,73263.37,0.0,-0.98826,1e-05,1.61841]
[1779964125494,45.83,73266.04,0.0,-0.98822,1e-05,1.62287]
[1779964126501,45.83,73268.06,0.0,-0.9882,1e-05,1.62616]
[1779964130529,45.84,73270.27,0.0,-0.98816,1e-05,1.63025]
[1779964131536,45.84,73271.47,0.0,-0.98815,1e-05,1.63227]
[1779964132543,45.84,73274.97,0.0,-0.9881,1e-05,1.63785]
[1779964133551,45.84,73276.34,0.0,-0.98808,1e-05,1.64014]
[1779964137582,45.84,73278.26,0.0,-0.98805,1e-05,1.64371]
[1779964140603,45.84,73279.7,0.0,-0.98803,1e-05,1.64639]
[1779964145641,45.85,73280.37,0.0,-0.98801,1e-05,1.64815]
[1779964147655,45.85,73284.73,0.0,-0.98796,1e-05,1.65525]
[1779964148667,45.85,73288.99,0.0,-0.9879,1e-05,1.66207]
[1779964149674,45.85,73291.04,0.0,-0.98787,1e-05,1.66542]
[1779964151688,45.85,73291.26,0.0,-0.98787,1e-05,1.66599]
[1779964152695,45.85,73292.33,0.0,-0.98785,1e-05,1.6679]
[1779964157730,45.86,73293.02,0.0,-0.98784,1e-05,1.66949]
[1779964158737,45.86,73294.51,0.0,-0.98782,1e-05,1.67194]
[1779964159745,45.86,73299.54,0.0,-0.98775,1e-05,1.67998]
[1779964161758,45.86,73301.47,0.0,-0.98772,1e-05,1.68319]
[1779964166793,45.86,73302.12,0.0,-0.98771,1e-05,1.68459]
[1779964171828,45.86,73301.77,0.0,-0.98773,1e-05,1.68252]
[1779964177870,45.86,73301.7,0.0,-0.98772,1e-05,1.68287]
[1779964184919,45.87,73301.93,0.0,-0.98772,1e-05,1.68378]
[1779964188947,45.87,73304.51,0.0,-0.98768,1e-05,1.68818]
[1779964189954,45.87,73307.2,0.0,-0.98764,1e-05,1.69253]
[1779964190961,45.87,73310.63,0.0,-0.9876,1e-05,1.69806]
[1779964193982,45.87,73309.43,0.0,-0.98761,1e-05,1.69629]
[1779964194989,45.87,73311.32,0.0,-0.98759,1e-05,1.69936]
[1779964201040,45.87,73309.46,0.0,-0.98761,1e-05,1.69667]
[1779964202047,45.87,73307.38,0.0,-0.98764,1e-05,1.69341]
[1779964205068,45.87,73308.47,0.0,-0.98762,1e-05,1.69531]
[1779964208090,45.87,73305.3,0.0,-0.98766,1e-05,1.69042]
[1779964209097,45.87,73303.74,0.0,-0.98768,1e-05,1.688]
[1779964210104,45.87,73302.62,0.0,-0.9877,1e-05,1.68629]
[1779964211111,45.87,73300.0,0.0,-0.98773,1e-05,1.6822]
[1779964216146,45.88,73295.15,0.0,-0.98779,1e-05,1.6749]
[1779964219167,45.88,73293.93,0.0,-0.9878,1e-05,1.67323]
[1779964224202,45.88,73297.77,0.0,-0.98775,1e-05,1.67973]
[1779964225209,45.88,73299.01,0.0,-0.98773,1e-05,1.68177]
[1779964227224,45.88,73300.15,0.0,-0.98772,1e-05,1.68372]
[1779964232259,45.88,73300.01,0.0,-0.98773,1e-05,1.68195]
[1779964236287,45.88,73301.32,0.0,-0.98771,1e-05,1.68432]
[1779964241323,45.89,73301.03,0.0,-0.98771,1e-05,1.68422]
[1779964246358,45.89,73301.38,0.0,-0.9877,1e-05,1.68514]
[1779964251393,45.89,73300.98,0.0,-0.9877,1e-05,1.68487]
[1779964254414,45.89,73304.75,0.0,-0.98765,1e-05,1.69107]
[1779964259449,45.89,73304.17,0.0,-0.98766,1e-05,1.69046]
[1779964262470,45.89,73300.88,0.0,-0.9877,1e-05,1.68543]
[1779964263477,45.89,73296.29,0.0,-0.98776,1e-05,1.67823]
[1779964268513,45.9,73296.55,0.0,-0.98775,1e-05,1.67906]
[1779964273548,45.9,73296.54,0.0,-0.98775,1e-05,1.67946]
[1779964275561,45.9,73295.4,0.0,-0.98776,1e-05,1.67782]
[1779964281604,45.9,73295.19,0.0,-0.98776,1e-05,1.67799]
[1779964284625,45.9,73290.96,0.0,-0.98781,1e-05,1.67157]
[1779964285632,45.9,73288.11,0.0,-0.98785,1e-05,1.66718]
[1779964290667,45.91,73288.35,0.0,-0.98784,1e-05,1.66806]
[1779964295702,45.91,73287.95,0.0,-0.98786,1e-05,1.66606]
[1779964299730,45.91,73286.65,0.0,-0.98787,1e-05,1.66443]
[1779964301745,45.91,73287.83,0.0,-0.98785,1e-05,1.66649]
[1779964307787,45.92,73287.82,0.0,-0.98785,1e-05,1.66709]
[1779964312822,45.92,73288.13,0.0,-0.98784,1e-05,1.66808]
[1779964317857,45.92,73287.36,0.0,-0.98785,1e-05,1.66736]
[1779964320878,45.92,73288.51,0.0,-0.98783,1e-05,1.66956]
[1779964322892,45.92,73292.4,0.0,-0.98778,1e-05,1.67588]
[1779964327928,45.93,73292.56,0.0,-0.98777,1e-05,1.67656]
[1779964328935,45.93,73290.8,0.0,-0.98779,1e-05,1.67387]
[1779964333970,45.93,73291.46,0.0,-0.98778,1e-05,1.67534]
[1779964342026,45.93,73290.93,0.0,-0.98778,1e-05,1.67519]
[1779964348074,45.94,73291.01,0.0,-0.98778,1e-05,1.67581]
[1779964353109,45.94,73290.97,0.0,-0.98779,1e-05,1.67427]
[1779964358144,45.94,73291.58,0.0,-0.98778,1e-05,1.67564]
[1779964359151,45.94,73296.5,0.0,-0.98771,1e-05,1.68349]
[1779964360158,45.94,73295.03,0.0,-0.98773,1e-05,1.68123]
[1779964361165,45.94,73297.03,0.0,-0.9877,1e-05,1.68446]
[1779964363179,45.94,73301.86,0.0,-0.98764,1e-05,1.69225]
[1779964364186,45.94,73305.51,0.0,-0.98759,1e-05,1.69811]
[1779964370228,45.94,73305.46,0.0,-0.98759,1e-05,1.69828]
[1779964373249,45.94,73300.19,0.0,-0.98766,1e-05,1.69002]
[1779964374256,45.94,73295.65,0.0,-0.98772,1e-05,1.68287]
[1779964377276,45.95,73294.01,0.0,-0.98773,1e-05,1.68047]
[1779964382311,45.95,73294.29,0.0,-0.98773,1e-05,1.68126]
[1779964383319,45.95,73296.42,0.0,-0.9877,1e-05,1.6847]
[1779964388354,45.95,73297.94,0.0,-0.98768,1e-05,1.68741]
[1779964390368,45.95,73299.98,0.0,-0.98765,1e-05,1.69076]
[1779964394396,45.95,73301.3,0.0,-0.98763,1e-05,1.69306]
[1779964399431,45.95,73304.16,0.0,-0.98759,1e-05,1.69786]
[1779964402452,45.95,73303.03,0.0,-0.9876,1e-05,1.69618]
[1779964408494,45.95,73302.6,0.0,-0.98761,1e-05,1.69576]
[1779964411515,45.96,73303.5,0.0,-0.98761,1e-05,1.69542]
[1779964416550,45.96,73303.25,0.0,-0.98761,1e-05,1.69525]
[1779964418564,45.96,73304.42,0.0,-0.98759,1e-05,1.69721]
[1779964423599,45.96,73304.17,0.0,-0.98759,1e-05,1.69702]
[1779964425613,45.96,73300.78,0.0,-0.98764,1e-05,1.69171]
[1779964426620,45.96,73299.33,0.0,-0.98766,1e-05,1.68946]
[1779964431655,45.96,73299.13,0.0,-0.98766,1e-05,1.68941]
[1779964434676,45.96,73300.57,0.0,-0.98764,1e-05,1.69185]
[1779964435683,45.96,73301.77,0.0,-0.98762,1e-05,1.69381]
[1779964437697,45.96,73303.17,0.0,-0.9876,1e-05,1.69612]
[1779964442732,45.96,73303.08,0.0,-0.9876,1e-05,1.69617]
[1779964445753,45.96,73301.35,0.0,-0.98762,1e-05,1.69352]
[1779964450788,45.96,73301.66,0.0,-0.98762,1e-05,1.69422]
[1779964453809,45.97,73303.35,0.0,-0.98759,1e-05,1.69703]
[1779964455823,45.97,73304.64,0.0,-0.98758,1e-05,1.69915]
[1779964460857,45.97,73304.18,0.0,-0.98758,1e-05,1.69856]
[1779964464894,45.97,73302.21,0.0,-0.98761,1e-05,1.69555]
[1779964466908,45.97,73300.71,0.0,-0.98763,1e-05,1.69323]
[1779964471943,45.97,73301.28,0.0,-0.98763,1e-05,1.69242]
[1779964476980,45.97,73301.59,0.0,-0.98762,1e-05,1.6931]
[1779964482015,45.97,73301.68,0.0,-0.98762,1e-05,1.69343]
[1779964487052,45.97,73301.6,0.0,-0.98762,1e-05,1.69351]
[1779964492087,45.97,73301.38,0.0,-0.98762,1e-05,1.69333]
[1779964497121,45.97,73303.88,0.0,-0.98759,1e-05,1.69748]
[1779964500143,45.97,73310.44,0.0,-0.9875,1e-05,1.70804]
[1779964501150,45.97,73314.87,0.0,-0.98744,1e-05,1.71515]
[1779964506186,45.97,73314.46,0.0,-0.98745,1e-05,1.71448]
[1779964511221,45.97,73313.71,0.0,-0.98746,1e-05,1.71329]
[1779964519276,45.97,73314.3,0.0,-0.98745,1e-05,1.71426]
[1779964523306,45.97,73313.13,0.0,-0.98746,1e-05,1.71239]
[1779964528341,45.97,73311.48,0.0,-0.98749,1e-05,1.70978]
[1779964529348,45.97,73301.21,0.0,-0.98762,1e-05,1.6934]
[1779964530355,45.97,73299.05,0.0,-0.98765,1e-05,1.69001]
[1779964535390,45.98,73298.82,0.0,-0.98766,1e-05,1.68798]
[1779964540426,45.98,73299.74,0.0,-0.98765,1e-05,1.68968]
[1779964543447,45.98,73302.15,0.0,-0.98762,1e-05,1.69364]
[1779964544454,45.98,73304.78,0.0,-0.98758,1e-05,1.69787]
[1779964545461,45.98,73311.68,0.0,-0.98749,1e-05,1.70892]
[1779964546468,45.98,73315.01,0.0,-0.98745,1e-05,1.71427]
[1779964550496,45.98,73316.12,0.0,-0.98743,1e-05,1.71607]
[1779964555531,45.98,73315.66,0.0,-0.98744,1e-05,1.71534]
[1779964560843,45.98,73315.33,0.0,-0.98744,1e-05,1.71483]
[1779964566608,45.98,73315.46,0.0,-0.98744,1e-05,1.71511]
[1779964572650,45.98,73315.63,0.0,-0.98744,1e-05,1.71545]
[1779964577685,45.98,73314.71,0.0,-0.98745,1e-05,1.71404]
[1779964583728,45.98,73315.16,0.0,-0.98744,1e-05,1.71484]
[1779964588762,45.98,73310.47,0.0,-0.9875,1e-05,1.70739]
[1779964592790,45.98,73311.5,0.0,-0.9875,1e-05,1.70723]
[1779964595811,45.98,73314.16,0.0,-0.98747,1e-05,1.71156]
[1779964596818,45.98,73316.35,0.0,-0.98744,1e-05,1.71509]
[1779964599839,45.98,73314.54,0.0,-0.98746,1e-05,1.71223]
[1779964601853,45.98,73312.13,0.0,-0.98749,1e-05,1.70841]
[1779964606888,45.98,73312.81,0.0,-0.98748,1e-05,1.70966]
[1779964610916,45.98,73311.47,0.0,-0.9875,1e-05,1.70764]
[1779964615951,45.98,73311.83,0.0,-0.98749,1e-05,1.70841]
[1779964620991,45.98,73313.4,0.0,-0.98747,1e-05,1.71111]
[1779964621993,45.99,73315.11,0.0,-0.98745,1e-05,1.7139]
[1779964624011,45.99,73316.44,0.0,-0.98743,1e-05,1.7161]
[1779964626025,45.99,73320.72,0.0,-0.98737,1e-05,1.72305]
[1779964627030,45.99,73325.6,0.0,-0.9873,1e-05,1.73096]
[1779964629046,45.99,73325.92,0.0,-0.9873,1e-05,1.7315]
[1779964634081,45.99,73325.24,0.0,-0.98731,1e-05,1.73042]
[1779964639116,45.99,73330.74,0.0,-0.98723,1e-05,1.73936]
[1779964641637,45.99,73330.86,0.0,-0.98723,1e-05,1.73953]
[1779964647173,45.99,73331.65,0.0,-0.98722,1e-05,1.74074]
[1779964652208,45.99,73331.67,0.0,-0.98724,1e-05,1.73878]
[1779964654222,45.99,73328.7,0.0,-0.98728,1e-05,1.73396]
[1779964655229,45.99,73327.28,0.0,-0.9873,1e-05,1.73165]
[1779964660264,45.99,73327.58,0.0,-0.98729,1e-05,1.73219]
[1779964665301,45.99,73328.33,0.0,-0.98728,1e-05,1.73347]
[1779964666308,45.99,73329.83,0.0,-0.98726,1e-05,1.73592]
[1779964671344,45.99,73329.74,0.0,-0.98726,1e-05,1.73582]
[1779964676379,45.99,73329.82,0.0,-0.98726,1e-05,1.73601]
[1779964681414,45.99,73330.71,0.0,-0.98725,1e-05,1.73752]
[1779964683428,45.99,73333.8,0.0,-0.9872,1e-05,1.74257]
[1779964684435,45.99,73335.17,0.0,-0.98719,1e-05,1.7448]
[1779964685442,45.99,73339.78,0.0,-0.98712,1e-05,1.75232]
[1779964686449,45.99,73343.24,0.0,-0.98708,1e-05,1.75796]
[1779964687457,45.99,73346.8,0.0,-0.98703,1e-05,1.76378]
[1779964690477,45.99,73348.13,0.0,-0.98701,1e-05,1.76586]
[1779964692491,45.99,73349.86,0.0,-0.98699,1e-05,1.76863]
[1779964694505,45.99,73351.51,0.0,-0.98696,1e-05,1.77126]
[1779964699540,45.98,73352.73,0.0,-0.98695,1e-05,1.77301]
[1779964703568,45.98,73354.33,0.0,-0.98693,1e-05,1.77542]
[1779964705582,45.98,73356.21,0.0,-0.9869,1e-05,1.7784]
[1779964707434,45.98,73356.19,0.0,-0.98691,1e-05,1.7783]
[1779964709611,45.98,73357.56,0.0,-0.98689,1e-05,1.78035]
[1779964710618,45.98,73362.04,0.0,-0.98683,1e-05,1.7877]
[1779964714646,45.98,73357.87,0.0,-0.9869,1e-05,1.77847]
[1779964715653,45.98,73356.0,0.0,-0.98693,1e-05,1.7753]
[1779964717667,45.98,73357.31,0.0,-0.98691,1e-05,1.77732]
[1779964719681,45.98,73356.07,0.0,-0.98693,1e-05,1.77512]
[1779964724716,45.97,73356.05,0.0,-0.98693,1e-05,1.7747]
[1779964727736,45.97,73357.76,0.0,-0.98691,1e-05,1.77729]
[1779964732778,45.97,73358.04,0.0,-0.98691,1e-05,1.77733]
[1779964737813,45.97,73359.16,0.0,-0.9869,1e-05,1.77873]
[1779964739827,45.97,73356.25,0.0,-0.98694,1e-05,1.77374]
[1779964741841,45.97,73354.6,0.0,-0.98697,1e-05,1.77085]
[1779964743855,45.97,73353.01,0.0,-0.98699,1e-05,1.76807]
[1779964745870,45.97,73351.66,0.0,-0.98701,1e-05,1.76571]
[1779964750904,45.96,73351.51,0.0,-0.98701,1e-05,1.76515]
[1779964755939,45.96,73351.75,0.0,-0.98701,1e-05,1.76525]
[1779964761981,45.96,73351.65,0.0,-0.98702,1e-05,1.76475]
[1779964767016,45.96,73351.68,0.0,-0.98702,1e-05,1.76454]
[1779964772051,45.96,73351.59,0.0,-0.98704,1e-05,1.76219]
[1779964779100,45.96,73352.33,0.0,-0.98703,1e-05,1.7631]
[1779964784135,45.96,73352.06,0.0,-0.98703,1e-05,1.76245]
[1779964789170,45.95,73352.76,0.0,-0.98703,1e-05,1.76339]
[1779964794205,45.95,73352.53,0.0,-0.98703,1e-05,1.76281]
[1779964800247,45.95,73352.59,0.0,-0.98703,1e-05,1.76268]
[1779964803271,45.95,73357.02,0.0,-0.98697,1e-05,1.76986]
[1779964804278,45.95,73365.2,0.0,-0.98686,1e-05,1.78334]
[1779964805285,45.95,73367.67,0.0,-0.98682,1e-05,1.78739]
[1779964806292,45.95,73367.85,0.0,-0.98682,1e-05,1.78761]
[1779964811327,45.95,73368.84,0.0,-0.98681,1e-05,1.78883]
[1779964813341,45.95,73366.5,0.0,-0.98685,1e-05,1.78476]
[1779964816362,45.95,73369.64,0.0,-0.98681,1e-05,1.78971]
[1779964822404,45.94,73370.14,0.0,-0.9868,1e-05,1.78984]
[1779964828448,45.94,73370.07,0.0,-0.98681,1e-05,1.78912]
[1779964833483,45.94,73371.03,0.0,-0.98682,1e-05,1.78825]
[1779964838518,45.93,73371.97,0.0,-0.98681,1e-05,1.78932]
[1779964843553,45.93,73372.5,0.0,-0.9868,1e-05,1.7897]
[1779964844725,45.93,73372.5,0.0,-0.9868,1e-05,1.7897]
[1779964844826,45.93,73377.13,0.0,-0.98674,1e-05,1.79732]
[1779964845570,45.93,73379.0,0.0,-0.98671,1e-05,1.80033]
[1779964846575,45.93,73381.06,0.0,-0.98668,1e-05,1.80377]
[1779964850603,45.93,73382.52,0.0,-0.98667,1e-05,1.80571]
[1779964855638,45.92,73381.99,0.0,-0.98668,1e-05,1.804]
[1779964859666,45.92,73384.02,0.0,-0.98666,1e-05,1.80685]
[1779964862687,45.92,73386.43,0.0,-0.98663,1e-05,1.81045]
[1779964863694,45.92,73390.56,0.0,-0.98657,1e-05,1.81725]
[1779964864096,45.92,73390.56,0.0,-0.98657,1e-05,1.81725]
[1779964864701,45.92,73392.26,0.0,-0.98655,1e-05,1.81995]
[1779964869736,45.91,73393.32,0.0,-0.98654,1e-05,1.82089]
[1779964874772,45.91,73392.99,0.0,-0.98655,1e-05,1.81948]
[1779964875779,45.91,73385.39,0.0,-0.98666,1e-05,1.80654]
[1779964876786,45.91,73383.5,0.0,-0.98669,1e-05,1.80322]
[1779964881821,45.9,73382.44,0.0,-0.98671,1e-05,1.80076]
[1779964886856,45.9,73382.95,0.0,-0.98671,1e-05,1.80093]
[1779964891891,45.9,73382.06,0.0,-0.98674,1e-05,1.79679]
[1779964896925,45.89,73382.14,0.0,-0.98675,1e-05,1.79629]
[1779964902969,45.89,73383.51,0.0,-0.98673,1e-05,1.79781]
[1779964908009,45.89,73382.76,0.0,-0.98675,1e-05,1.7959]
[1779964913039,45.88,73383.25,0.0,-0.98675,1e-05,1.79608]
[1779964918074,45.88,73382.88,0.0,-0.98676,1e-05,1.79482]
[1779964923109,45.88,73383.19,0.0,-0.98676,1e-05,1.7947]
[1779964928145,45.87,73385.49,0.0,-0.98673,1e-05,1.79791]
[1779964930159,45.87,73387.29,0.0,-0.98671,1e-05,1.80066]
[1779964935194,45.87,73388.41,0.0,-0.9867,1e-05,1.80185]
[1779964940229,45.87,73387.52,0.0,-0.98672,1e-05,1.79968]
[1779964946271,45.86,73387.6,0.0,-0.98672,1e-05,1.79902]
[1779964951306,45.86,73387.99,0.0,-0.98674,1e-05,1.79704]
[1779964954330,45.86,73389.39,0.0,-0.98672,1e-05,1.799]
[1779964955337,45.86,73391.77,0.0,-0.98669,1e-05,1.80285]
[1779964960372,45.85,73391.29,0.0,-0.9867,1e-05,1.80137]
[1779964962386,45.85,73389.42,0.0,-0.98673,1e-05,1.79797]
[1779964964400,45.85,73390.69,0.0,-0.98671,1e-05,1.79983]
[1779964969435,45.85,73391.66,0.0,-0.98671,1e-05,1.8008]
[1779964974470,45.84,73392.46,0.0,-0.9867,1e-05,1.80148]
[1779964979505,45.84,73392.53,0.0,-0.98671,1e-05,1.80092]
[1779964981519,45.84,73391.11,0.0,-0.98673,1e-05,1.79828]
[1779964982526,45.84,73388.93,0.0,-0.98676,1e-05,1.79451]
[1779964987561,45.83,73390.13,0.0,-0.98675,1e-05,1.79578]
[1779964992597,45.83,73390.67,0.0,-0.98675,1e-05,1.79609]
[1779964998638,45.83,73391.91,0.0,-0.98674,1e-05,1.79744]
[1779965003673,45.82,73392.82,0.0,-0.98673,1e-05,1.79835]
[1779965008708,45.82,73393.11,0.0,-0.98673,1e-05,1.79822]
[1779965013743,45.82,73392.95,0.0,-0.98675,1e-05,1.79538]
[1779965017771,45.81,73391.24,0.0,-0.98678,1e-05,1.79206]
[1779965020791,45.81,73392.95,0.0,-0.98676,1e-05,1.79459]
[1779965025827,45.81,73392.22,0.0,-0.98677,1e-05,1.7928]
[1779965030862,45.81,73392.71,0.0,-0.98677,1e-05,1.79306]
[1779965031869,45.81,73391.45,0.0,-0.98679,1e-05,1.79085]
[1779965036907,45.8,73391.98,0.0,-0.98679,1e-05,1.7912]
[1779965042949,45.8,73392.38,0.0,-0.98679,1e-05,1.79123]
[1779965047984,45.8,73390.23,0.0,-0.98682,1e-05,1.78711]
[1779965049998,45.8,73391.49,0.0,-0.9868,1e-05,1.78901]
[1779965055034,45.79,73391.55,0.0,-0.98681,1e-05,1.78859]
[1779965060069,45.79,73391.5,0.0,-0.98681,1e-05,1.78799]
[1779965065104,45.79,73393.15,0.0,-0.98679,1e-05,1.79023]
[1779965070139,45.79,73392.8,0.0,-0.9868,1e-05,1.78911]
[1779965075174,45.78,73393.31,0.0,-0.98682,1e-05,1.78748]
[1779965080208,45.78,73390.86,0.0,-0.98685,1e-05,1.78289]
[1779965085244,45.78,73390.74,0.0,-0.98686,1e-05,1.78223]
[1779965090279,45.78,73391.7,0.0,-0.98685,1e-05,1.78336]
[1779965097328,45.77,73392.74,0.0,-0.98684,1e-05,1.78443]
[1779965104916,45.77,73392.9,0.0,-0.98684,1e-05,1.78431]
[1779965107398,45.77,73386.93,0.0,-0.98693,1e-05,1.77382]
[1779965110419,45.77,73386.73,0.0,-0.98693,1e-05,1.77327]
[1779965111426,45.77,73388.46,0.0,-0.98691,1e-05,1.77606]
[1779965120489,45.76,73388.53,0.0,-0.98692,1e-05,1.77547]
[1779965125524,45.76,73388.75,0.0,-0.98692,1e-05,1.77545]
[1779965130559,45.76,73387.84,0.0,-0.98693,1e-05,1.77355]
[1779965135594,45.76,73388.64,0.0,-0.98694,1e-05,1.77255]
[1779965140629,45.76,73388.93,0.0,-0.98694,1e-05,1.77268]
[1779965146671,45.75,73388.85,0.0,-0.98694,1e-05,1.77214]
[1779965150702,45.75,73387.05,0.0,-0.98697,1e-05,1.7689]
[1779965155737,45.75,73386.08,0.0,-0.98699,1e-05,1.76699]
[1779965157751,45.75,73387.67,0.0,-0.98696,1e-05,1.7695]
[1779965161779,45.75,73394.73,0.0,-0.98687,1e-05,1.78099]
[1779965162786,45.75,73399.97,0.0,-0.9868,1e-05,1.78958]
[1779965164804,45.75,73402.41,0.0,-0.98676,1e-05,1.79347]
[1779965165287,45.75,73402.41,0.0,-0.98676,1e-05,1.79347]
[1779965165807,45.75,73410.11,0.0,-0.98666,1e-05,1.80629]
[1779965166814,45.75,73418.91,0.0,-0.98653,1e-05,1.82102]
[1779965167821,45.74,73420.34,0.0,-0.98651,1e-05,1.82329]
[1779965170068,45.74,73421.32,0.0,-0.9865,1e-05,1.82479]
[1779965170223,45.74,73421.32,0.0,-0.9865,1e-05,1.82479]
[1779965170362,45.74,73421.43,0.0,-0.9865,1e-05,1.82482]
[1779965170842,45.74,73423.86,0.0,-0.98647,1e-05,1.82878]
[1779965171849,45.74,73427.06,0.0,-0.98642,1e-05,1.83406]
[1779965175877,45.74,73424.93,0.0,-0.98646,1e-05,1.82973]
[1779965177701,45.74,73425.11,0.0,-0.98646,1e-05,1.82987]
[1779965182926,45.73,73426.25,0.0,-0.98645,1e-05,1.83076]
[1779965187961,45.73,73426.58,0.0,-0.98645,1e-05,1.83046]
[1779965190982,45.72,73431.95,0.0,-0.98638,1e-05,1.83909]
[1779965191989,45.72,73434.93,0.0,-0.98635,1e-05,1.84198]
[1779965195010,45.72,73437.23,0.0,-0.98632,1e-05,1.84534]
[1779965200045,45.72,73437.67,0.0,-0.98633,1e-05,1.84511]
[1779965205080,45.71,73437.73,0.0,-0.98633,1e-05,1.84425]
[1779965210115,45.71,73438.71,0.0,-0.98633,1e-05,1.84498]
[1779965211122,45.71,73436.09,0.0,-0.98637,1e-05,1.84031]
[1779965212128,45.7,73438.22,0.0,-0.98634,1e-05,1.84378]
[1779965213136,45.7,73441.26,0.0,-0.98629,1e-05,1.8488]
[1779965219177,45.7,73441.68,0.0,-0.9863,1e-05,1.84837]
[1779965220185,45.7,73440.32,0.0,-0.98632,1e-05,1.84585]
[1779965225220,45.69,73439.78,0.0,-0.98634,1e-05,1.84402]
[1779965230255,45.69,73440.05,0.0,-0.98634,1e-05,1.8436]
[1779965235303,45.68,73439.92,0.0,-0.98635,1e-05,1.8425]
[1779965240624,45.68,73439.29,0.0,-0.98636,1e-05,1.84074]
[1779965247375,45.67,73438.08,0.0,-0.98639,1e-05,1.83733]
[1779965249391,45.67,73421.73,0.0,-0.98663,1e-05,1.80924]
[1779965250399,45.67,73417.69,0.0,-0.98669,1e-05,1.80232]
[1779965256441,45.67,73417.89,0.0,-0.9867,1e-05,1.80006]
[1779965261476,45.67,73420.06,0.0,-0.98668,1e-05,1.8032]
[1779965262765,45.67,73420.06,0.0,-0.98668,1e-05,1.8032]
[1779965262865,45.66,73437.12,0.0,-0.98643,1e-05,1.832]
[1779965263493,45.66,73443.38,0.0,-0.98635,1e-05,1.84254]
[1779965264500,45.66,73444.88,0.0,-0.98633,1e-05,1.84493]
[1779965266514,45.66,73450.25,0.0,-0.98625,1e-05,1.85378]
[1779965267521,45.66,73452.93,0.0,-0.98621,1e-05,1.8582]
[1779965272556,45.66,73453.96,0.0,-0.98621,1e-05,1.85893]
[1779965278058,45.65,73455.17,0.0,-0.9862,1e-05,1.86017]
[1779965278598,45.65,73456.74,0.0,-0.98618,1e-05,1.86246]
[1779965280613,45.65,73455.33,0.0,-0.9862,1e-05,1.85958]
[1779965285647,45.64,73454.47,0.0,-0.98622,1e-05,1.85702]
[1779965289174,45.64,73455.19,0.0,-0.98622,1e-05,1.85784]
[1779965289290,45.64,73455.19,0.0,-0.98622,1e-05,1.85784]
[1779965289264,45.64,73455.31,0.0,-0.98622,1e-05,1.85762]
[1779965289754,45.64,73455.31,0.0,-0.98622,1e-05,1.85762]
[1779965289825,45.64,73457.92,0.0,-0.98618,1e-05,1.86212]
[1779965290682,45.64,73466.37,0.0,-0.98606,1e-05,1.87655]
[1779965292083,45.64,73466.37,0.0,-0.98606,1e-05,1.87655]
[1779965292168,45.63,73471.4,0.0,-0.98599,1e-05,1.8848]
[1779965292696,45.63,73473.16,0.0,-0.98596,1e-05,1.88787]
[1779965296724,45.63,73474.46,0.0,-0.98595,1e-05,1.88907]
[1779965303773,45.62,73474.47,0.0,-0.98597,1e-05,1.88721]
[1779965305787,45.62,73453.27,0.0,-0.98628,1e-05,1.84993]
[1779965306960,45.62,73453.27,0.0,-0.98628,1e-05,1.84993]
[1779965307020,45.61,73449.41,0.0,-0.98634,1e-05,1.84284]
[1779965308808,45.61,73451.2,0.0,-0.98632,1e-05,1.84573]
[1779965309538,45.61,73451.2,0.0,-0.98632,1e-05,1.84573]
[1779965309815,45.61,73452.6,0.0,-0.9863,1e-05,1.84795]
[1779965310822,45.61,73454.25,0.0,-0.98628,1e-05,1.85059]
[1779965311830,45.61,73456.16,0.0,-0.98627,1e-05,1.85166]
[1779965313843,45.61,73457.45,0.0,-0.98625,1e-05,1.85347]
[1779965317734,45.6,73456.76,0.0,-0.98627,1e-05,1.85166]
[1779965317931,45.6,73456.76,0.0,-0.98627,1e-05,1.85166]
[1779965317998,45.6,73456.94,0.0,-0.98627,1e-05,1.85157]
[1779965321446,45.6,73456.88,0.0,-0.98627,1e-05,1.85106]
[1779965326937,45.59,73456.17,0.0,-0.98629,1e-05,1.84863]
[1779965327944,45.59,73453.09,0.0,-0.98634,1e-05,1.84294]
[1779965331972,45.59,73448.92,0.0,-0.98641,1e-05,1.83504]
[1779965332979,45.59,73445.05,0.0,-0.98647,1e-05,1.82826]
[1779965336001,45.59,73443.81,0.0,-0.98649,1e-05,1.82567]
[1779965337041,45.59,73443.81,0.0,-0.98649,1e-05,1.82567]
[1779965337174,45.59,73443.81,0.0,-0.98649,1e-05,1.82567]
[1779965337276,45.59,73441.02,0.0,-0.98653,1e-05,1.82077]
[1779965338015,45.58,73438.89,0.0,-0.98656,1e-05,1.81701]
[1779965339021,45.58,73437.33,0.0,-0.98658,1e-05,1.81423]
[1779965339432,45.58,73437.33,0.0,-0.98658,1e-05,1.81423]
[1779965345064,45.58,73434.57,0.0,-0.98663,1e-05,1.80877]
[1779965346071,45.58,73433.39,0.0,-0.98665,1e-05,1.80666]
[1779965351106,45.58,73430.6,0.0,-0.98669,1e-05,1.80139]
[1779965352113,45.58,73427.05,0.0,-0.98674,1e-05,1.79531]
[1779965355134,45.57,73425.91,0.0,-0.98676,1e-05,1.79312]
[1779965358154,45.57,73424.76,0.0,-0.98678,1e-05,1.79093]
[1779965363190,45.57,73423.7,0.0,-0.9868,1e-05,1.78874]
[1779965364197,45.57,73424.86,0.0,-0.98678,1e-05,1.79061]
[1779965366211,45.57,73421.83,0.0,-0.98683,1e-05,1.78536]
[1779965372253,45.57,73421.38,0.0,-0.98685,1e-05,1.78219]
[1779965377288,45.57,73421.89,0.0,-0.98685,1e-05,1.78269]
[1779965382323,45.56,73421.43,0.0,-0.98686,1e-05,1.78157]
[1779965383330,45.56,73420.19,0.0,-0.98688,1e-05,1.77943]
[1779965388365,45.56,73420.78,0.0,-0.98687,1e-05,1.78009]
[1779965389380,45.56,73415.14,0.0,-0.98695,1e-05,1.77062]
[1779965390381,45.56,73394.76,0.0,-0.98723,1e-05,1.73691]
[1779965391389,45.56,73392.64,0.0,-0.98726,1e-05,1.73345]
[1779965393403,45.56,73393.93,0.0,-0.98724,1e-05,1.73559]
[1779965398438,45.56,73394.32,0.0,-0.98724,1e-05,1.73629]
[1779965399445,45.56,73396.8,0.0,-0.9872,1e-05,1.74038]
[1779965400452,45.56,73399.48,0.0,-0.98717,1e-05,1.74479]
[1779965401472,45.56,73399.57,0.0,-0.98716,1e-05,1.74493]
[1779965401598,45.56,73399.57,0.0,-0.98716,1e-05,1.74493]
[1779965401802,45.56,73399.57,0.0,-0.98716,1e-05,1.74493]
[1779965402466,45.56,73401.55,0.0,-0.98714,1e-05,1.74819]
[1779965403644,45.56,73401.55,0.0,-0.98714,1e-05,1.74819]
[1779965406195,45.56,73402.28,0.0,-0.98713,1e-05,1.74939]
[1779965406277,45.56,73403.41,0.0,-0.98711,1e-05,1.75123]
[1779965407282,45.56,73400.1,0.0,-0.98716,1e-05,1.74578]
[1779965409515,45.56,73391.81,0.0,-0.98727,1e-05,1.73219]
[1779965410522,45.56,73389.29,0.0,-0.98731,1e-05,1.7281]
[1779965413543,45.56,73388.15,0.0,-0.98732,1e-05,1.72634]
[1779965414550,45.56,73387.26,0.0,-0.98733,1e-05,1.72492]
[1779965416564,45.56,73386.42,0.0,-0.98734,1e-05,1.72362]
[1779965419352,45.56,73386.63,0.0,-0.98734,1e-05,1.724]
[1779965419446,45.56,73386.03,0.0,-0.98735,1e-05,1.7231]
[1779965419585,45.56,73383.93,0.0,-0.98738,1e-05,1.71968]
[1779965421599,45.56,73380.7,0.0,-0.98742,1e-05,1.71453]
[1779965426634,45.57,73380.26,0.0,-0.98742,1e-05,1.71408]
[1779965428648,45.57,73378.3,0.0,-0.98745,1e-05,1.71101]
[1779965433449,45.57,73378.78,0.0,-0.98745,1e-05,1.71003]
[1779965433465,45.57,73374.75,0.0,-0.98751,1e-05,1.70364]
[1779965433988,45.57,73356.08,0.0,-0.98776,1e-05,1.67372]
[1779965434704,45.57,73354.15,0.0,-0.98778,1e-05,1.67076]
[1779965439738,45.57,73354.75,0.0,-0.98777,1e-05,1.67233]
[1779965440745,45.57,73357.34,0.0,-0.98773,1e-05,1.67657]
[1779965441752,45.57,73358.88,0.0,-0.98771,1e-05,1.67914]
[1779965442759,45.57,73357.56,0.0,-0.98773,1e-05,1.67714]
[1779965443766,45.57,73355.44,0.0,-0.98776,1e-05,1.67388]
[1779965445780,45.58,73357.02,0.0,-0.98773,1e-05,1.67662]
[1779965450816,45.58,73357.46,0.0,-0.98772,1e-05,1.67788]
[1779965451823,45.58,73360.88,0.0,-0.98768,1e-05,1.68344]
[1779965456858,45.58,73360.62,0.0,-0.98768,1e-05,1.68352]
[1779965461926,45.58,73365.36,0.0,-0.98761,1e-05,1.6916]
[1779965462920,45.58,73366.55,0.0,-0.98759,1e-05,1.6936]
[1779965466948,45.59,73364.05,0.0,-0.98762,1e-05,1.68991]
[1779965471983,45.59,73363.14,0.0,-0.98763,1e-05,1.68889]
[1779965472993,45.59,73364.5,0.0,-0.98761,1e-05,1.69116]
[1779965474798,45.59,73363.85,0.0,-0.98762,1e-05,1.69021]
[1779965475177,45.59,73363.85,0.0,-0.98762,1e-05,1.69021]
[1779965475237,45.59,73344.05,0.0,-0.98788,1e-05,1.65879]
[1779965476319,45.59,73307.01,0.0,-0.98836,1e-05,1.60109]
[1779965477040,45.59,73273.26,0.0,-0.98878,1e-05,1.55001]
[1779965478367,45.59,73273.26,0.0,-0.98878,1e-05,1.55001]
[1779965478392,45.61,73257.89,0.0,-0.98894,1e-05,1.53058]
[1779965478855,45.61,73257.89,0.0,-0.98894,1e-05,1.53058]
[1779965479067,45.61,73263.01,0.0,-0.98888,1e-05,1.53818]
[1779965480396,45.61,73263.01,0.0,-0.98888,1e-05,1.53818]
[1779965480506,45.63,73275.45,0.0,-0.98869,1e-05,1.56065]
[1779965481047,45.63,73275.45,0.0,-0.98869,1e-05,1.56065]
[1779965481102,45.63,73293.13,0.0,-0.98847,1e-05,1.58742]
[1779965482114,45.63,73329.86,0.0,-0.988,1e-05,1.6445]
[1779965483118,45.63,73329.86,0.0,-0.988,1e-05,1.6445]
[1779965483137,45.63,73336.14,0.0,-0.98791,1e-05,1.65479]
[1779965485136,45.64,73342.1,0.0,-0.98783,1e-05,1.66448]
[1779965485831,45.64,73342.1,0.0,-0.98783,1e-05,1.66448]
[1779965486062,45.64,73342.1,0.0,-0.98783,1e-05,1.66448]
[1779965486143,45.64,73343.12,0.0,-0.98782,1e-05,1.66622]
[1779965487150,45.64,73336.55,0.0,-0.9879,1e-05,1.65597]
[1779965489165,45.64,73335.28,0.0,-0.98792,1e-05,1.65426]
[1779965490172,45.64,73344.69,0.0,-0.98779,1e-05,1.66927]
[1779965491179,45.64,73338.0,0.0,-0.98789,1e-05,1.65693]
[1779965492185,45.64,73337.37,0.0,-0.9879,1e-05,1.65608]
[1779965495207,45.64,73333.47,0.0,-0.98795,1e-05,1.65038]
[1779965496215,45.64,73330.76,0.0,-0.98798,1e-05,1.64628]
[1779965498231,45.65,73327.92,0.0,-0.98802,1e-05,1.64215]
[1779965503266,45.65,73328.89,0.0,-0.988,1e-05,1.64449]
[1779965507294,45.65,73312.75,0.0,-0.9882,1e-05,1.61999]
[1779965508302,45.66,73307.65,0.0,-0.98826,1e-05,1.61231]
[1779965509309,45.66,73311.95,0.0,-0.98821,1e-05,1.61918]
[1779965509985,45.66,73311.95,0.0,-0.98821,1e-05,1.61918]
[1779965510233,45.66,73311.95,0.0,-0.98821,1e-05,1.61918]
[1779965512330,45.66,73307.75,0.0,-0.98825,1e-05,1.6133]
[1779965515351,45.66,73310.31,0.0,-0.98822,1e-05,1.61789]
[1779965516358,45.66,73307.41,0.0,-0.98825,1e-05,1.61362]
[1779965521394,45.67,73305.4,0.0,-0.98827,1e-05,1.61157]
[1779965524418,45.67,73300.84,0.0,-0.98832,1e-05,1.6052]
[1779965525425,45.67,73297.68,0.0,-0.98836,1e-05,1.60057]
[1779965526432,45.68,73294.12,0.0,-0.9884,1e-05,1.59535]
[1779965528446,45.68,73291.74,0.0,-0.98843,1e-05,1.5922]
[1779965533481,45.69,73292.08,0.0,-0.98841,1e-05,1.59393]
[1779965534488,45.69,73288.65,0.0,-0.98845,1e-05,1.58894]
[1779965539524,45.69,73285.74,0.0,-0.98848,1e-05,1.58576]
[1779965544559,45.7,73281.64,0.0,-0.98852,1e-05,1.58082]
[1779965545566,45.7,73278.94,0.0,-0.98855,1e-05,1.57698]
[1779965548587,45.71,73276.22,0.0,-0.98858,1e-05,1.57368]
[1779965549594,45.71,73269.53,0.0,-0.98866,1e-05,1.56386]
[1779965550601,45.71,73266.57,0.0,-0.98869,1e-05,1.55969]
[1779965552615,45.71,73264.59,0.0,-0.98873,1e-05,1.55551]
[1779965557650,45.72,73265.07,0.0,-0.98871,1e-05,1.55776]
[1779965562685,45.73,73266.77,0.0,-0.98867,1e-05,1.56179]
[1779965563692,45.73,73264.24,0.0,-0.9887,1e-05,1.55829]
[1779965568727,45.74,73267.22,0.0,-0.98865,1e-05,1.56423]
[1779965573762,45.75,73267.25,0.0,-0.98864,1e-05,1.5657]
[1779965578797,45.76,73268.36,0.0,-0.98861,1e-05,1.56903]
[1779965582825,45.76,73271.96,0.0,-0.98856,1e-05,1.57556]
[1779965587860,45.77,73273.98,0.0,-0.98852,1e-05,1.57991]
[1779965590881,45.77,73271.37,0.0,-0.98855,1e-05,1.57674]
[1779965595916,45.78,73272.63,0.0,-0.98852,1e-05,1.57995]
[1779965600952,45.79,73274.58,0.0,-0.98849,1e-05,1.58419]
[1779965604979,45.79,73271.36,0.0,-0.98852,1e-05,1.58032]
[1779965609195,45.8,73273.62,0.0,-0.98849,1e-05,1.58452]
[1779965609223,45.8,73273.62,0.0,-0.98849,1e-05,1.58452]
[1779965609335,45.8,73273.62,0.0,-0.98849,1e-05,1.58452]
[1779965609473,45.8,73273.62,0.0,-0.98849,1e-05,1.58452]
[1779965609530,45.8,73273.62,0.0,-0.98848,1e-05,1.58477]
[1779965609975,45.8,73273.62,0.0,-0.98848,1e-05,1.58477]
[1779965610122,45.8,73273.62,0.0,-0.98848,1e-05,1.58477]
[1779965614630,45.81,73275.15,0.0,-0.98847,1e-05,1.58627]
[1779965614723,45.81,73275.15,0.0,-0.98847,1e-05,1.58627]
[1779965614756,45.81,73275.53,0.0,-0.98846,1e-05,1.5871]
[1779965614973,45.81,73275.53,0.0,-0.98846,1e-05,1.5871]
[1779965616483,45.81,73275.53,0.0,-0.98846,1e-05,1.58735]
[1779965616666,45.81,73275.53,0.0,-0.98846,1e-05,1.58735]
[1779965616721,45.81,73275.53,0.0,-0.98846,1e-05,1.58735]
[1779965616583,45.81,73276.23,0.0,-0.98845,1e-05,1.58866]
[1779965617063,45.81,73276.38,0.0,-0.98845,1e-05,1.58913]
[1779965622098,45.82,73276.3,0.0,-0.98844,1e-05,1.59023]
[1779965626925,45.82,73276.19,0.0,-0.98843,1e-05,1.59104]
[1779965626932,45.82,73276.19,0.0,-0.98843,1e-05,1.59104]
[1779965626972,45.82,73276.19,0.0,-0.98843,1e-05,1.59104]
[1779965627747,45.82,73276.19,0.0,-0.98843,1e-05,1.59104]
[1779965627871,45.82,73274.66,0.0,-0.98845,1e-05,1.58895]
[1779965627974,45.82,73274.66,0.0,-0.98845,1e-05,1.58895]
[1779965628113,45.82,73274.66,0.0,-0.98845,1e-05,1.58895]
[1779965628140,45.83,73274.35,0.0,-0.98845,1e-05,1.58873]
[1779965631970,45.83,73272.91,0.0,-0.98846,1e-05,1.58728]
[1779965632013,45.83,73272.91,0.0,-0.98846,1e-05,1.58728]
[1779965632160,45.83,73272.91,0.0,-0.98846,1e-05,1.58728]
[1779965632217,45.83,73272.91,0.0,-0.98846,1e-05,1.58728]
[1779965632282,45.83,73272.91,0.0,-0.98846,1e-05,1.58728]
[1779965632381,45.83,73272.46,0.0,-0.98846,1e-05,1.58684]
[1779965634488,45.83,73272.61,0.0,-0.98846,1e-05,1.58732]
[1779965634552,45.83,73272.61,0.0,-0.98846,1e-05,1.58732]
[1779965634722,45.83,73272.61,0.0,-0.98846,1e-05,1.58732]
[1779965635977,45.83,73272.55,0.0,-0.98846,1e-05,1.58748]
[1779965636114,45.83,73272.55,0.0,-0.98846,1e-05,1.58748]
[1779965636224,45.83,73272.55,0.0,-0.98846,1e-05,1.58748]
[1779965636407,45.83,73272.55,0.0,-0.98846,1e-05,1.58748]
[1779965636468,45.84,73272.82,0.0,-0.98845,1e-05,1.58838]
[1779965639941,45.84,73271.71,0.0,-0.98846,1e-05,1.58743]
[1779965639975,45.84,73271.71,0.0,-0.98846,1e-05,1.58743]
[1779965639988,45.84,73271.71,0.0,-0.98846,1e-05,1.58743]
[1779965640218,45.84,73271.71,0.0,-0.98846,1e-05,1.58743]
[1779965640226,45.84,73271.71,0.0,-0.98846,1e-05,1.58743]
[1779965640370,45.84,73271.71,0.0,-0.98846,1e-05,1.58743]
[1779965640469,45.84,73271.71,0.0,-0.98846,1e-05,1.58743]
[1779965640542,45.84,73271.71,0.0,-0.98846,1e-05,1.58743]
[1779965640620,45.84,73271.33,0.0,-0.98846,1e-05,1.5871]
[1779965643976,45.85,73271.5,0.0,-0.98845,1e-05,1.5881]
[1779965644117,45.85,73271.5,0.0,-0.98845,1e-05,1.5881]
[1779965644252,45.85,73271.49,0.0,-0.98845,1e-05,1.58833]
[1779965645980,45.85,73271.5,0.0,-0.98845,1e-05,1.58859]
[1779965646131,45.85,73271.5,0.0,-0.98845,1e-05,1.58859]
[1779965646238,45.85,73271.5,0.0,-0.98845,1e-05,1.58859]
[1779965646486,45.85,73271.5,0.0,-0.98845,1e-05,1.58859]
[1779965646576,45.85,73271.5,0.0,-0.98845,1e-05,1.58883]
[1779965649974,45.85,73270.96,0.0,-0.98845,1e-05,1.58874]
[1779965650109,45.85,73270.96,0.0,-0.98845,1e-05,1.58874]
[1779965650229,45.85,73270.96,0.0,-0.98845,1e-05,1.58874]
[1779965650387,45.85,73270.96,0.0,-0.98845,1e-05,1.58874]
[1779965650448,45.86,73269.8,0.0,-0.98846,1e-05,1.58722]
[1779965650914,45.86,73269.8,0.0,-0.98846,1e-05,1.58722]
[1779965650973,45.86,73269.8,0.0,-0.98846,1e-05,1.58722]
[1779965650987,45.86,73269.8,0.0,-0.98846,1e-05,1.58722]
[1779965651218,45.86,73269.8,0.0,-0.98846,1e-05,1.58722]
[1779965653973,45.86,73269.77,0.0,-0.98845,1e-05,1.5879]
[1779965654125,45.86,73269.77,0.0,-0.98845,1e-05,1.5879]
[1779965654322,45.86,73269.79,0.0,-0.98845,1e-05,1.58818]
[1779965655978,45.86,73269.79,0.0,-0.98845,1e-05,1.58818]
[1779965656110,45.86,73269.79,0.0,-0.98845,1e-05,1.58818]
[1779965656229,45.86,73269.79,0.0,-0.98845,1e-05,1.58818]
[1779965656329,45.86,73269.79,0.0,-0.98845,1e-05,1.58818]
[1779965656336,45.86,73271.26,0.0,-0.98843,1e-05,1.5909]
[1779965658976,45.87,73272.46,0.0,-0.98841,1e-05,1.59319]
[1779965659106,45.87,73272.46,0.0,-0.98841,1e-05,1.59319]
[1779965659219,45.87,73272.46,0.0,-0.98841,1e-05,1.59319]
[1779965659979,45.87,73272.4,0.0,-0.98841,1e-05,1.59334]
[1779965660055,45.87,73272.4,0.0,-0.98841,1e-05,1.59334]
[1779965660363,45.87,73272.39,0.0,-0.98841,1e-05,1.59356]
[1779965663977,45.87,73272.8,0.0,-0.9884,1e-05,1.59488]
[1779965664166,45.87,73272.8,0.0,-0.9884,1e-05,1.59488]
[1779965664392,45.87,73275.06,0.0,-0.98837,1e-05,1.59856]
[1779965665399,45.87,73283.8,0.0,-0.98825,1e-05,1.61216]
[1779965666406,45.88,73286.08,0.0,-0.98822,1e-05,1.61587]
[1779965667447,45.88,73286.08,0.0,-0.98822,1e-05,1.61587]
[1779965667469,45.88,73286.08,0.0,-0.98822,1e-05,1.61587]
[1779965667666,45.88,73286.08,0.0,-0.98822,1e-05,1.61587]
[1779965667768,45.88,73285.83,0.0,-0.98822,1e-05,1.61568]
[1779965669974,45.88,73285.07,0.0,-0.98823,1e-05,1.61491]
[1779965670045,45.88,73285.07,0.0,-0.98823,1e-05,1.61491]
[1779965670107,45.88,73285.07,0.0,-0.98823,1e-05,1.61491]
[1779965670226,45.88,73285.07,0.0,-0.98823,1e-05,1.61491]
[1779965670353,45.88,73285.07,0.0,-0.98823,1e-05,1.61491]
[1779965670434,45.88,73284.51,0.0,-0.98824,1e-05,1.61425]
[1779965673971,45.88,73284.73,0.0,-0.98824,1e-05,1.61333]
[1779965674202,45.88,73284.73,0.0,-0.98824,1e-05,1.61333]
[1779965674222,45.88,73284.73,0.0,-0.98824,1e-05,1.61333]
[1779965674429,45.88,73284.73,0.0,-0.98824,1e-05,1.61333]
[1779965674462,45.88,73285.0,0.0,-0.98824,1e-05,1.61395]
[1779965678067,45.89,73284.77,0.0,-0.98824,1e-05,1.614]
[1779965678463,45.89,73284.77,0.0,-0.98824,1e-05,1.614]
[1779965678490,45.89,73293.28,0.0,-0.98812,1e-05,1.62753]
[1779965679497,45.89,73300.96,0.0,-0.98802,1e-05,1.63963]
[1779965680504,45.89,73306.91,0.0,-0.98795,1e-05,1.64907]
[1779965682062,45.89,73306.71,0.0,-0.98795,1e-05,1.64889]
[1779965682100,45.89,73306.71,0.0,-0.98795,1e-05,1.64889]
[1779965682518,45.89,73307.96,0.0,-0.98793,1e-05,1.65099]
[1779965684228,45.89,73306.67,0.0,-0.98794,1e-05,1.64911]
[1779965684297,45.89,73306.67,0.0,-0.98794,1e-05,1.64911]
[1779965684470,45.89,73306.67,0.0,-0.98794,1e-05,1.64911]
[1779965684475,45.89,73306.67,0.0,-0.98794,1e-05,1.64911]
[1779965684532,45.89,73306.2,0.0,-0.98795,1e-05,1.64851]
[1779965686701,45.89,73306.44,0.0,-0.98795,1e-05,1.64903]
[1779965686728,45.89,73306.44,0.0,-0.98795,1e-05,1.64903]
[1779965686840,45.9,73306.68,0.0,-0.98794,1e-05,1.64954]
[1779965686968,45.9,73306.68,0.0,-0.98794,1e-05,1.64954]
[1779965688226,45.9,73306.97,0.0,-0.98794,1e-05,1.65013]
[1779965688380,45.9,73306.97,0.0,-0.98794,1e-05,1.65013]
[1779965688472,45.9,73306.97,0.0,-0.98794,1e-05,1.65013]
[1779965688669,45.9,73306.97,0.0,-0.98794,1e-05,1.65013]
[1779965688736,45.9,73306.63,0.0,-0.98794,1e-05,1.64973]
[1779965692226,45.9,73306.74,0.0,-0.98793,1e-05,1.65031]
[1779965692351,45.9,73306.74,0.0,-0.98793,1e-05,1.65031]
[1779965692473,45.9,73306.74,0.0,-0.98793,1e-05,1.65031]
[1779965692620,45.9,73306.74,0.0,-0.98793,1e-05,1.65031]
[1779965692709,45.9,73306.84,0.0,-0.98793,1e-05,1.6506]
[1779965698630,45.9,73306.7,0.0,-0.98793,1e-05,1.65118]
[1779965701310,45.91,73306.88,0.0,-0.98792,1e-05,1.65172]
[1779965705339,45.91,73306.66,0.0,-0.98792,1e-05,1.6519]
[1779965705469,45.91,73306.66,0.0,-0.98792,1e-05,1.6519]
[1779965705478,45.91,73306.66,0.0,-0.98792,1e-05,1.6519]
[1779965705719,45.91,73306.66,0.0,-0.98792,1e-05,1.6519]
[1779965711722,45.91,73303.1,0.0,-0.98796,1e-05,1.64724]
[1779965713919,45.91,73304.17,0.0,-0.98794,1e-05,1.64919]
[1779965713968,45.91,73304.17,0.0,-0.98794,1e-05,1.64919]
[1779965714062,45.91,73304.17,0.0,-0.98794,1e-05,1.64919]
[1779965714193,45.91,73304.17,0.0,-0.98794,1e-05,1.64919]
[1779965714224,45.91,73304.17,0.0,-0.98794,1e-05,1.64919]
[1779965714743,45.92,73305.94,0.0,-0.98792,1e-05,1.65209]
[1779965719778,45.92,73305.04,0.0,-0.98793,1e-05,1.65133]
[1779965724813,45.92,73304.91,0.0,-0.98792,1e-05,1.65176]
[1779965725272,45.92,73304.91,0.0,-0.98792,1e-05,1.65176]
[1779965725345,45.92,73304.91,0.0,-0.98792,1e-05,1.65176]
[1779965725467,45.92,73304.91,0.0,-0.98792,1e-05,1.65176]
[1779965730855,45.93,73305.74,0.0,-0.9879,1e-05,1.65383]
[1779965732869,45.93,73307.71,0.0,-0.98789,1e-05,1.65528]
[1779965733876,45.93,73313.83,0.0,-0.98781,1e-05,1.66502]
[1779965735424,45.93,73313.83,0.0,-0.98781,1e-05,1.66502]
[1779965735443,45.93,73313.83,0.0,-0.98781,1e-05,1.66502]
[1779965735469,45.93,73313.83,0.0,-0.98781,1e-05,1.66502]
[1779965735523,45.93,73314.74,0.0,-0.9878,1e-05,1.66668]
[1779965737904,45.93,73316.66,0.0,-0.98777,1e-05,1.66992]
[1779965742939,45.93,73318.7,0.0,-0.98774,1e-05,1.67373]
[1779965747720,45.94,73319.78,0.0,-0.98772,1e-05,1.67571]
[1779965747751,45.94,73319.78,0.0,-0.98772,1e-05,1.67571]
[1779965747821,45.94,73320.91,0.0,-0.9877,1e-05,1.67759]
[1779965747967,45.94,73320.91,0.0,-0.9877,1e-05,1.67759]
[1779965747979,45.94,73320.91,0.0,-0.9877,1e-05,1.67759]
[1779965748555,45.94,73320.91,0.0,-0.9877,1e-05,1.67759]
[1779965748698,45.94,73320.91,0.0,-0.9877,1e-05,1.67759]
[1779965748721,45.94,73320.91,0.0,-0.9877,1e-05,1.67759]
[1779965748780,45.94,73321.38,0.0,-0.9877,1e-05,1.67842]
[1779965754482,45.94,73320.72,0.0,-0.9877,1e-05,1.6777]
[1779965756030,45.94,73323.05,0.0,-0.98767,1e-05,1.68174]
[1779965757037,45.94,73325.56,0.0,-0.98764,1e-05,1.68581]
[1779965758218,45.94,73325.56,0.0,-0.98764,1e-05,1.68581]
[1779965758251,45.94,73325.56,0.0,-0.98764,1e-05,1.68581]
[1779965758262,45.94,73325.56,0.0,-0.98764,1e-05,1.68581]
[1779965758468,45.94,73325.56,0.0,-0.98764,1e-05,1.68581]
[1779965758530,45.94,73327.35,0.0,-0.98761,1e-05,1.68873]
[1779965760058,45.94,73329.04,0.0,-0.98759,1e-05,1.69157]
[1779965765093,45.94,73328.82,0.0,-0.98759,1e-05,1.69155]
[1779965766180,45.94,73328.82,0.0,-0.98759,1e-05,1.69155]
[1779965766225,45.94,73328.82,0.0,-0.98759,1e-05,1.69155]
[1779965766232,45.94,73328.82,0.0,-0.98759,1e-05,1.69155]
[1779965766468,45.94,73328.82,0.0,-0.98759,1e-05,1.69155]
[1779965772146,45.95,73328.81,0.0,-0.98758,1e-05,1.69203]
[1779965776567,45.95,73329.44,0.0,-0.98757,1e-05,1.69324]
[1779965776578,45.95,73329.44,0.0,-0.98757,1e-05,1.69324]
[1779965776704,45.95,73329.44,0.0,-0.98757,1e-05,1.69324]
[1779965776720,45.95,73329.44,0.0,-0.98757,1e-05,1.69324]
[1779965782216,45.95,73328.6,0.0,-0.98758,1e-05,1.6924]
[1779965789265,45.95,73328.9,0.0,-0.98757,1e-05,1.69338]
[1779965793953,45.95,73328.58,0.0,-0.98759,1e-05,1.69126]
[1779965793967,45.95,73328.58,0.0,-0.98759,1e-05,1.69126]
[1779965794002,45.95,73328.58,0.0,-0.98759,1e-05,1.69126]
[1779965794217,45.95,73328.58,0.0,-0.98759,1e-05,1.69126]
[1779965799367,45.96,73328.57,0.0,-0.98758,1e-05,1.6917]
[1779965804402,45.96,73329.01,0.0,-0.98757,1e-05,1.69278]
[1779965808148,45.96,73328.98,0.0,-0.98757,1e-05,1.69288]
[1779965808222,45.96,73328.98,0.0,-0.98757,1e-05,1.69288]
[1779965808272,45.96,73328.98,0.0,-0.98757,1e-05,1.69288]
[1779965808469,45.96,73328.98,0.0,-0.98757,1e-05,1.69288]
[1779965812623,45.96,73329.38,0.0,-0.98757,1e-05,1.69389]
[1779965812692,45.96,73329.38,0.0,-0.98757,1e-05,1.69389]
[1779965812719,45.96,73329.38,0.0,-0.98757,1e-05,1.69389]
[1779965812840,45.96,73329.38,0.0,-0.98757,1e-05,1.69389]
[1779965816218,45.96,73329.27,0.0,-0.98756,1e-05,1.69401]
[1779965816386,45.96,73329.27,0.0,-0.98756,1e-05,1.69401]
[1779965816584,45.96,73329.27,0.0,-0.98756,1e-05,1.69401]
[1779965816719,45.96,73329.27,0.0,-0.98756,1e-05,1.69401]
[1779965816874,45.96,73329.27,0.0,-0.98756,1e-05,1.69401]
[1779965820218,45.96,73329.34,0.0,-0.98756,1e-05,1.69442]
[1779965820369,45.96,73329.34,0.0,-0.98756,1e-05,1.69442]
[1779965824220,45.97,73329.63,0.0,-0.98755,1e-05,1.69517]
[1779965824339,45.97,73329.63,0.0,-0.98755,1e-05,1.69517]
[1779965828220,45.97,73329.2,0.0,-0.98756,1e-05,1.6947]
[1779965828368,45.97,73329.2,0.0,-0.98756,1e-05,1.6947]
[1779965830223,45.97,73330.24,0.0,-0.98754,1e-05,1.69658]
[1779965830371,45.97,73330.24,0.0,-0.98754,1e-05,1.69658]
[1779965834219,45.97,73330.43,0.0,-0.98754,1e-05,1.69716]
[1779965834354,45.97,73330.43,0.0,-0.98754,1e-05,1.69716]
[1779965838218,45.97,73330.39,0.0,-0.98754,1e-05,1.69723]
[1779965838310,45.97,73330.39,0.0,-0.98754,1e-05,1.69723]
[1779965840220,45.97,73330.59,0.0,-0.98753,1e-05,1.69782]
[1779965840341,45.97,73330.59,0.0,-0.98753,1e-05,1.69782]
[1779965844217,45.97,73330.4,0.0,-0.98753,1e-05,1.69779]
[1779965844377,45.97,73330.4,0.0,-0.98753,1e-05,1.69779]
[1779965846219,45.97,73330.5,0.0,-0.98753,1e-05,1.69808]
[1779965846272,45.97,73330.5,0.0,-0.98753,1e-05,1.69808]
[1779965846523,45.97,73330.5,0.0,-0.98753,1e-05,1.69808]
[1779965846718,45.97,73330.5,0.0,-0.98753,1e-05,1.69808]
[1779965846916,45.97,73330.5,0.0,-0.98753,1e-05,1.69808]
[1779965850220,45.97,73330.8,0.0,-0.98752,1e-05,1.69876]
[1779965850360,45.97,73330.8,0.0,-0.98752,1e-05,1.69876]
[1779965854220,45.98,73331.34,0.0,-0.98753,1e-05,1.69796]
[1779965854313,45.98,73331.34,0.0,-0.98753,1e-05,1.69796]
[1779965859555,45.98,73331.03,0.0,-0.98753,1e-05,1.6978]
[1779965859722,45.98,73331.03,0.0,-0.98753,1e-05,1.6978]
[1779965859728,45.98,73331.03,0.0,-0.98753,1e-05,1.6978]
[1779965859968,45.98,73331.03,0.0,-0.98753,1e-05,1.6978]
[1779965865829,45.98,73332.3,0.0,-0.98751,1e-05,1.70035]
[1779965866989,45.98,73332.3,0.0,-0.98751,1e-05,1.70035]
[1779965866836,45.98,73334.5,0.0,-0.98748,1e-05,1.70393]
[1779965867042,45.98,73334.5,0.0,-0.98748,1e-05,1.70393]
[1779965868222,45.98,73334.85,0.0,-0.98747,1e-05,1.70455]
[1779965868319,45.98,73334.85,0.0,-0.98747,1e-05,1.70455]
[1779965872404,45.98,73333.76,0.0,-0.98749,1e-05,1.70303]
[1779965877914,45.98,73334.85,0.0,-0.98747,1e-05,1.70511]
[1779965879927,45.98,73337.23,0.0,-0.98744,1e-05,1.70903]
[1779965885970,45.99,73336.73,0.0,-0.98744,1e-05,1.70853]
[1779965889998,45.99,73338.86,0.0,-0.98741,1e-05,1.71215]
[1779965892016,45.99,73328.41,0.0,-0.98755,1e-05,1.6955]
[1779965892236,45.99,73328.41,0.0,-0.98755,1e-05,1.6955]
[1779965893021,45.99,73319.4,0.0,-0.98767,1e-05,1.68121]
[1779965894028,45.99,73319.09,0.0,-0.98767,1e-05,1.6808]
[1779965895035,45.99,73317.22,0.0,-0.9877,1e-05,1.67793]
[1779965895274,45.99,73317.22,0.0,-0.9877,1e-05,1.67793]
[1779965895355,45.99,73317.22,0.0,-0.9877,1e-05,1.67793]
[1779965897050,45.99,73319.54,0.0,-0.98766,1e-05,1.68181]
[1779965898057,45.99,73322.47,0.0,-0.98762,1e-05,1.68656]
[1779965899894,45.99,73324.58,0.0,-0.98759,1e-05,1.69009]
[1779965901481,45.99,73325.41,0.0,-0.98758,1e-05,1.69141]
[1779965901690,45.99,73325.41,0.0,-0.98758,1e-05,1.69141]
[1779965901752,45.99,73325.45,0.0,-0.98758,1e-05,1.69164]
[1779965903092,45.99,73316.5,0.0,-0.9877,1e-05,1.6775]
[1779965904104,45.99,73308.86,0.0,-0.9878,1e-05,1.66553]
[1779965905111,45.99,73291.13,0.0,-0.98803,1e-05,1.63792]
[1779965906118,45.99,73287.81,0.0,-0.98807,1e-05,1.63289]
[1779965907125,46.0,73288.26,0.0,-0.98806,1e-05,1.63375]
[1779965908132,46.0,73292.8,0.0,-0.988,1e-05,1.64115]
[1779965912652,46.0,73292.44,0.0,-0.98802,1e-05,1.6392]
[1779965912752,46.0,73293.55,0.0,-0.988,1e-05,1.64109]
[1779965916188,46.0,73292.29,0.0,-0.98801,1e-05,1.63977]
[1779965921223,46.01,73294.94,0.0,-0.98797,1e-05,1.64471]
[1779965922230,46.01,73297.87,0.0,-0.98793,1e-05,1.64943]
[1779965925251,46.01,73299.55,0.0,-0.9879,1e-05,1.65249]
[1779965929279,46.02,73300.95,0.0,-0.98788,1e-05,1.65523]
[1779965930286,46.02,73302.83,0.0,-0.98786,1e-05,1.65831]
[1779965934314,46.02,73304.02,0.0,-0.98784,1e-05,1.66068]
[1779965935320,46.02,73301.72,0.0,-0.98787,1e-05,1.65719]
[1779965938342,46.02,73300.53,0.0,-0.98788,1e-05,1.65571]
[1779965940356,46.02,73298.74,0.0,-0.9879,1e-05,1.65317]
[1779965945391,46.03,73299.5,0.0,-0.98788,1e-05,1.65501]
[1779965947405,46.03,73300.57,0.0,-0.98787,1e-05,1.65695]
[1779965950425,46.03,73301.8,0.0,-0.98785,1e-05,1.65925]
[1779965951435,46.03,73302.97,0.0,-0.98783,1e-05,1.66121]
[1779965958484,46.03,73303.58,0.0,-0.98782,1e-05,1.66299]
[1779965962512,46.04,73301.84,0.0,-0.98784,1e-05,1.66073]
[1779965967547,46.04,73301.27,0.0,-0.98784,1e-05,1.66043]
[1779965969561,46.04,73302.39,0.0,-0.98782,1e-05,1.66244]
[1779965971575,46.04,73299.51,0.0,-0.98787,1e-05,1.65627]
[1779965972581,46.04,73300.64,0.0,-0.98785,1e-05,1.65816]
[1779965977617,46.05,73299.76,0.0,-0.98786,1e-05,1.65741]
[1779965978624,46.05,73296.7,0.0,-0.9879,1e-05,1.65275]
[1779965983659,46.05,73297.29,0.0,-0.98789,1e-05,1.65433]
[1779965987688,46.05,73291.92,0.0,-0.98795,1e-05,1.64646]
[1779965991716,46.06,73289.93,0.0,-0.98797,1e-05,1.64392]
[1779965993730,46.06,73286.86,0.0,-0.98801,1e-05,1.63944]
[1779965997758,46.06,73285.73,0.0,-0.98802,1e-05,1.6383]
[1779966000779,46.06,73284.16,0.0,-0.98804,1e-05,1.63633]
[1779966004807,46.07,73286.9,0.0,-0.98799,1e-05,1.64122]
[1779966009842,46.07,73284.26,0.0,-0.98802,1e-05,1.63787]
[1779966011871,46.07,73276.33,0.0,-0.98812,1e-05,1.62592]
[1779966012864,46.07,73272.43,0.0,-0.98817,1e-05,1.62009]
[1779966014877,46.08,73269.64,0.0,-0.9882,1e-05,1.61617]
[1779966015884,46.08,73271.2,0.0,-0.98818,1e-05,1.61876]
[1779966016891,46.08,73273.19,0.0,-0.98815,1e-05,1.622]
[1779966021926,46.08,73273.53,0.0,-0.98814,1e-05,1.62342]
[1779966023940,46.09,73274.55,0.0,-0.98813,1e-05,1.62535]
[1779966024947,46.09,73264.94,0.0,-0.98825,1e-05,1.61077]
[1779966025954,46.09,73263.58,0.0,-0.98826,1e-05,1.60889]
[1779966027968,46.09,73265.29,0.0,-0.98824,1e-05,1.61191]
[1779966028975,46.09,73266.8,0.0,-0.98822,1e-05,1.61441]
[1779966029982,46.09,73268.2,0.0,-0.9882,1e-05,1.61675]
[1779966035019,46.1,73270.45,0.0,-0.98817,1e-05,1.61928]
[1779966036026,46.1,73272.71,0.0,-0.98814,1e-05,1.62293]
[1779966039046,46.1,73278.41,0.0,-0.98807,1e-05,1.63225]
[1779966041061,46.1,73279.82,0.0,-0.98805,1e-05,1.63475]
[1779966046097,46.11,73277.55,0.0,-0.98807,1e-05,1.63202]
[1779966047104,46.11,73270.75,0.0,-0.98815,1e-05,1.62169]
[1779966048111,46.11,73267.07,0.0,-0.9882,1e-05,1.6162]
[1779966050126,46.11,73266.53,0.0,-0.9882,1e-05,1.61575]
[1779966052140,46.11,73262.95,0.0,-0.98825,1e-05,1.61065]
[1779966054154,46.11,73266.73,0.0,-0.98819,1e-05,1.61682]
[1779966055161,46.12,73268.0,0.0,-0.98818,1e-05,1.61897]
[1779966058183,46.12,73264.35,0.0,-0.98822,1e-05,1.61393]
[1779966060197,46.12,73263.32,0.0,-0.98823,1e-05,1.61273]
[1779966061205,46.12,73265.43,0.0,-0.9882,1e-05,1.61615]
[1779966065233,46.13,73266.52,0.0,-0.98818,1e-05,1.61857]
[1779966066240,46.13,73265.25,0.0,-0.98819,1e-05,1.6168]
[1779966070268,46.13,73268.39,0.0,-0.98815,1e-05,1.62235]
[1779966073289,46.13,73270.97,0.0,-0.98811,1e-05,1.62683]
[1779966074296,46.13,73272.63,0.0,-0.98809,1e-05,1.62956]
[1779966079332,46.14,73273.12,0.0,-0.98807,1e-05,1.63127]
[1779966083360,46.14,73275.78,0.0,-0.98803,1e-05,1.63601]
[1779966084367,46.14,73280.01,0.0,-0.98798,1e-05,1.64271]
[1779966085374,46.15,73282.91,0.0,-0.98794,1e-05,1.64736]
[1779966088395,46.15,73281.48,0.0,-0.98795,1e-05,1.64552]
[1779966090410,46.15,73280.41,0.0,-0.98797,1e-05,1.64412]
[1779966091416,46.15,73282.29,0.0,-0.98795,1e-05,1.6453]
[1779966092423,46.15,73284.62,0.0,-0.98792,1e-05,1.64905]
[1779966093430,46.15,73287.04,0.0,-0.98789,1e-05,1.65295]
[1779966094437,46.15,73290.88,0.0,-0.98784,1e-05,1.65907]
[1779966099473,46.15,73291.47,0.0,-0.98783,1e-05,1.66054]
[1779966104511,46.16,73292.37,0.0,-0.98781,1e-05,1.66248]
[1779966107532,46.16,73294.66,0.0,-0.98778,1e-05,1.66639]
[1779966108539,46.16,73297.92,0.0,-0.98773,1e-05,1.67161]
[1779966109546,46.16,73299.37,0.0,-0.98772,1e-05,1.67398]
[1779966110553,46.16,73298.22,0.0,-0.98773,1e-05,1.67225]
[1779966115588,46.16,73299.04,0.0,-0.98772,1e-05,1.67397]
[1779966120625,46.16,73299.17,0.0,-0.98771,1e-05,1.67458]
[1779966124653,46.17,73297.41,0.0,-0.98773,1e-05,1.67212]
[1779966129688,46.17,73298.8,0.0,-0.98771,1e-05,1.67472]
[1779966134723,46.17,73298.83,0.0,-0.98771,1e-05,1.67514]
[1779966140766,46.17,73298.31,0.0,-0.98771,1e-05,1.67478]
[1779966142780,46.17,73292.87,0.0,-0.98778,1e-05,1.66637]
[1779966143787,46.17,73287.91,0.0,-0.98784,1e-05,1.65869]
[1779966147815,46.18,73290.78,0.0,-0.9878,1e-05,1.6636]
[1779966151843,46.18,73292.04,0.0,-0.9878,1e-05,1.66406]
[1779966155873,46.18,73293.81,0.0,-0.98777,1e-05,1.6672]
[1779966156880,46.18,73298.13,0.0,-0.98771,1e-05,1.67408]
[1779966157887,46.18,73301.03,0.0,-0.98767,1e-05,1.67873]
[1779966160909,46.18,73302.94,0.0,-0.98765,1e-05,1.68194]
[1779966161914,46.18,73304.3,0.0,-0.98763,1e-05,1.68415]
[1779966166953,46.18,73304.21,0.0,-0.98763,1e-05,1.6843]
[1779966167960,46.18,73311.05,0.0,-0.98754,1e-05,1.69515]
[1779966168967,46.18,73320.31,0.0,-0.98741,1e-05,1.70999]
[1779966169981,46.19,73322.49,0.0,-0.98738,1e-05,1.71354]
[1779966173001,46.19,73320.54,0.0,-0.98741,1e-05,1.71043]
[1779966175022,46.19,73321.75,0.0,-0.98739,1e-05,1.7124]
[1779966178043,46.19,73328.76,0.0,-0.9873,1e-05,1.72371]
[1779966179050,46.19,73334.91,0.0,-0.98721,1e-05,1.73364]
[1779966184086,46.19,73340.48,0.0,-0.98714,1e-05,1.74257]
[1779966185093,46.18,73344.47,0.0,-0.98708,1e-05,1.74904]
[1779966187107,46.18,73341.71,0.0,-0.98712,1e-05,1.74445]
[1779966188918,46.18,73341.5,0.0,-0.98712,1e-05,1.74407]
[1779966189204,46.18,73328.91,0.0,-0.9873,1e-05,1.72365]
[1779966190128,46.18,73321.98,0.0,-0.98739,1e-05,1.7125]
[1779966191135,46.18,73320.08,0.0,-0.98742,1e-05,1.70948]
[1779966196171,46.18,73320.95,0.0,-0.9874,1e-05,1.71099]
[1779966198382,46.18,73320.33,0.0,-0.98741,1e-05,1.71004]
[1779966199355,46.19,73318.09,0.0,-0.98744,1e-05,1.70647]
[1779966205350,46.19,73317.2,0.0,-0.98745,1e-05,1.7052]
[1779966211276,46.19,73318.18,0.0,-0.98745,1e-05,1.70502]
[1779966216311,46.19,73320.29,0.0,-0.98742,1e-05,1.70853]
[1779966218325,46.19,73322.38,0.0,-0.98739,1e-05,1.71193]
[1779966221347,46.19,73321.26,0.0,-0.98741,1e-05,1.71019]
[1779966225375,46.19,73322.69,0.0,-0.98739,1e-05,1.71257]
[1779966227389,46.19,73323.8,0.0,-0.98737,1e-05,1.71439]
[1779966231419,46.19,73322.38,0.0,-0.98739,1e-05,1.71218]
[1779966232426,46.19,73307.65,0.0,-0.98759,1e-05,1.68871]
[1779966233434,46.19,73290.96,0.0,-0.98781,1e-05,1.66243]
[1779966234453,46.19,73294.92,0.0,-0.98775,1e-05,1.6687]
[1779966235568,46.19,73294.92,0.0,-0.98775,1e-05,1.6687]
[1779966235686,46.19,73329.72,0.0,-0.98729,1e-05,1.72419]
[1779966236480,46.19,73338.88,0.0,-0.98716,1e-05,1.7391]
[1779966237492,46.19,73337.38,0.0,-0.98718,1e-05,1.73666]
[1779966238544,46.19,73337.38,0.0,-0.98718,1e-05,1.73666]
[1779966238698,46.19,73337.38,0.0,-0.98718,1e-05,1.73666]
[1779966238807,46.19,73337.38,0.0,-0.98718,1e-05,1.73666]
[1779966238999,46.19,73337.38,0.0,-0.98718,1e-05,1.73666]
[1779966239100,46.19,73331.29,0.0,-0.98727,1e-05,1.72676]
[1779966241518,46.19,73330.34,0.0,-0.98728,1e-05,1.72521]
[1779966242525,46.19,73331.31,0.0,-0.98727,1e-05,1.72678]
[1779966243532,46.19,73332.23,0.0,-0.98726,1e-05,1.72826]
[1779966244723,46.19,73332.23,0.0,-0.98726,1e-05,1.72826]
[1779966244908,46.19,73332.23,0.0,-0.98726,1e-05,1.72826]
[1779966245009,46.19,73330.65,0.0,-0.98728,1e-05,1.7257]
[1779966246307,46.19,73331.64,0.0,-0.98726,1e-05,1.7273]
[1779966250580,46.19,73330.05,0.0,-0.98728,1e-05,1.72471]
[1779966251588,46.19,73331.09,0.0,-0.98727,1e-05,1.72639]
[1779966256625,46.19,73331.47,0.0,-0.98727,1e-05,1.72701]
[1779966259919,46.19,73331.48,0.0,-0.98727,1e-05,1.72702]
[1779966260229,46.19,73331.48,0.0,-0.98727,1e-05,1.72702]
[1779966260277,46.19,73320.65,0.0,-0.98741,1e-05,1.7096]
[1779966260664,46.19,73317.87,0.0,-0.98745,1e-05,1.70519]
[1779966262687,46.19,73317.18,0.0,-0.98746,1e-05,1.70412]
[1779966262767,46.19,73318.16,0.0,-0.98744,1e-05,1.70572]
[1779966263685,46.19,73312.95,0.0,-0.98751,1e-05,1.69744]
[1779966264693,46.19,73307.62,0.0,-0.98758,1e-05,1.68902]
[1779966265698,46.19,73306.65,0.0,-0.9876,1e-05,1.68755]
[1779966266706,46.19,73307.94,0.0,-0.98758,1e-05,1.68966]
[1779966267713,46.19,73309.43,0.0,-0.98756,1e-05,1.69208]
[1779966268720,46.19,73312.35,0.0,-0.98752,1e-05,1.69678]
[1779966270734,46.19,73317.56,0.0,-0.98745,1e-05,1.70518]
[1779966271741,46.19,73318.54,0.0,-0.98745,1e-05,1.70485]
[1779966273088,46.19,73319.48,0.0,-0.98744,1e-05,1.70638]
[1779966273755,46.19,73321.72,0.0,-0.98741,1e-05,1.71]
[1779966274762,46.19,73322.65,0.0,-0.98739,1e-05,1.71151]
[1779966279797,46.19,73322.69,0.0,-0.98739,1e-05,1.71168]
[1779966280804,46.19,73321.74,0.0,-0.9874,1e-05,1.71018]
[1779966282818,46.19,73320.13,0.0,-0.98743,1e-05,1.70765]
[1779966284832,46.19,73315.03,0.0,-0.98749,1e-05,1.69956]
[1779966285839,46.2,73312.93,0.0,-0.98752,1e-05,1.69626]
[1779966286849,46.2,73310.79,0.0,-0.98755,1e-05,1.6929]
[1779966287854,46.2,73306.52,0.0,-0.98761,1e-05,1.68618]
[1779966288861,46.2,73302.92,0.0,-0.98765,1e-05,1.68055]
[1779966291185,46.2,73304.85,0.0,-0.98763,1e-05,1.68373]
[1779966292889,46.2,73297.97,0.0,-0.98772,1e-05,1.673]
[1779966294103,46.2,73297.97,0.0,-0.98772,1e-05,1.673]
[1779966294125,46.2,73295.46,0.0,-0.98775,1e-05,1.66914]
[1779966294903,46.2,73292.94,0.0,-0.98778,1e-05,1.66527]
[1779966296384,46.2,73292.94,0.0,-0.98778,1e-05,1.66527]
[1779966296448,46.2,73290.58,0.0,-0.98781,1e-05,1.66167]
[1779966297256,46.2,73290.58,0.0,-0.98781,1e-05,1.66167]
[1779966297350,46.2,73290.58,0.0,-0.98781,1e-05,1.66167]
[1779966297436,46.2,73284.3,0.0,-0.98789,1e-05,1.65196]
[1779966297930,46.2,73278.23,0.0,-0.98797,1e-05,1.64264]
[1779966298936,46.2,73282.26,0.0,-0.98792,1e-05,1.64904]
[1779966300951,46.2,73278.26,0.0,-0.98796,1e-05,1.64308]
[1779966301959,46.2,73275.54,0.0,-0.988,1e-05,1.639]
[1779966302966,46.2,73277.6,0.0,-0.98797,1e-05,1.64233]
[1779966303973,46.2,73275.19,0.0,-0.988,1e-05,1.63874]
[1779966304980,46.21,73273.7,0.0,-0.98802,1e-05,1.63658]
[1779966305987,46.21,73274.87,0.0,-0.988,1e-05,1.63854]
[1779966309008,46.21,73273.16,0.0,-0.98802,1e-05,1.63633]
[1779966311022,46.21,73274.64,0.0,-0.988,1e-05,1.63891]
[1779966314152,46.21,73276.47,0.0,-0.98797,1e-05,1.64218]
[1779966315050,46.21,73280.36,0.0,-0.98792,1e-05,1.64836]
[1779966318071,46.22,73282.73,0.0,-0.98789,1e-05,1.65244]
[1779966320294,46.22,73281.32,0.0,-0.9879,1e-05,1.65048]
[1779966321092,46.22,73282.44,0.0,-0.98789,1e-05,1.65235]
[1779966326127,46.22,73283.5,0.0,-0.98787,1e-05,1.6546]
[1779966328141,46.22,73287.13,0.0,-0.98782,1e-05,1.6605]
[1779966330155,46.22,73288.99,0.0,-0.98779,1e-05,1.66363]
[1779966332169,46.22,73289.89,0.0,-0.98779,1e-05,1.66335]
[1779966337204,46.23,73284.67,0.0,-0.98786,1e-05,1.65571]
[1779966338211,46.23,73282.31,0.0,-0.98789,1e-05,1.65215]
[1779966339217,46.23,73283.43,0.0,-0.98787,1e-05,1.65402]
[1779966340225,46.23,73285.52,0.0,-0.98784,1e-05,1.6574]
[1779966342239,46.23,73287.49,0.0,-0.98781,1e-05,1.66071]
[1779966343246,46.23,73292.62,0.0,-0.98775,1e-05,1.66886]
[1779966344253,46.23,73294.94,0.0,-0.98772,1e-05,1.6726]
[1779966346267,46.23,73296.96,0.0,-0.98769,1e-05,1.67596]
[1779966347274,46.23,73298.89,0.0,-0.98766,1e-05,1.67908]
[1779966348281,46.23,73302.21,0.0,-0.98762,1e-05,1.6844]
[1779966353316,46.23,73301.9,0.0,-0.98762,1e-05,1.68424]
[1779966358353,46.24,73302.53,0.0,-0.98761,1e-05,1.68554]
[1779966361374,46.24,73303.88,0.0,-0.98759,1e-05,1.68784]
[1779966366409,46.24,73305.38,0.0,-0.98757,1e-05,1.69048]
[1779966370437,46.24,73304.17,0.0,-0.98758,1e-05,1.68874]
[1779966375472,46.24,73304.2,0.0,-0.98758,1e-05,1.68903]
[1779966380507,46.24,73304.71,0.0,-0.98757,1e-05,1.69007]
[1779966385542,46.24,73304.56,0.0,-0.98757,1e-05,1.69006]
[1779966387556,46.24,73307.48,0.0,-0.98753,1e-05,1.69478]
[1779966388564,46.24,73309.44,0.0,-0.9875,1e-05,1.69794]
[1779966393598,46.24,73309.59,0.0,-0.98751,1e-05,1.6964]
[1779966398633,46.25,73309.79,0.0,-0.98751,1e-05,1.69686]
[1779966403669,46.25,73301.59,0.0,-0.98762,1e-05,1.68398]
[1779966404676,46.25,73294.98,0.0,-0.9877,1e-05,1.67358]
[1779966405683,46.25,73294.54,0.0,-0.98771,1e-05,1.673]
[1779966410718,46.25,73294.11,0.0,-0.98771,1e-05,1.67265]
[1779966415752,46.25,73294.05,0.0,-0.98771,1e-05,1.67289]
[1779966420787,46.25,73293.0,0.0,-0.98772,1e-05,1.67159]
[1779966422802,46.25,73294.02,0.0,-0.98771,1e-05,1.67335]
[1779966426831,46.25,73295.86,0.0,-0.98768,1e-05,1.67655]
[1779966431865,46.26,73296.26,0.0,-0.98767,1e-05,1.67755]
[1779966436900,46.26,73295.69,0.0,-0.98768,1e-05,1.67703]
[1779966437906,46.26,73294.43,0.0,-0.98769,1e-05,1.67512]
[1779966441935,46.26,73295.59,0.0,-0.98767,1e-05,1.67726]
[1779966444956,46.26,73294.57,0.0,-0.98768,1e-05,1.67588]
[1779966449991,46.26,73295.4,0.0,-0.98767,1e-05,1.67758]
[1779966455034,46.27,73294.79,0.0,-0.98769,1e-05,1.6751]
[1779966458056,46.27,73285.19,0.0,-0.98781,1e-05,1.66028]
[1779966459062,46.27,73283.45,0.0,-0.98783,1e-05,1.65767]
[1779966460070,46.27,73281.52,0.0,-0.98786,1e-05,1.65477]
[1779966462084,46.27,73278.3,0.0,-0.9879,1e-05,1.64998]
[1779966463091,46.27,73276.13,0.0,-0.98793,1e-05,1.64674]
[1779966464098,46.27,73274.92,0.0,-0.98794,1e-05,1.64499]
[1779966467119,46.27,73273.7,0.0,-0.98795,1e-05,1.64349]
[1779966472155,46.28,73273.19,0.0,-0.98795,1e-05,1.64337]
[1779966477190,46.28,73273.05,0.0,-0.98795,1e-05,1.64382]
[1779966481706,46.28,73272.41,0.0,-0.98795,1e-05,1.64336]
[1779966482229,46.28,73272.41,0.0,-0.98795,1e-05,1.64336]
[1779966482233,46.28,73257.36,0.0,-0.98815,1e-05,1.6203]
[1779966483239,46.29,73252.04,0.0,-0.98821,1e-05,1.61234]
[1779966486260,46.29,73252.99,0.0,-0.98819,1e-05,1.61434]
[1779966490289,46.29,73251.93,0.0,-0.9882,1e-05,1.61343]
[1779966495324,46.3,73252.08,0.0,-0.98819,1e-05,1.61453]
[1779966496657,46.3,73252.08,0.0,-0.98819,1e-05,1.61453]
[1779966507408,46.31,73252.69,0.0,-0.98817,1e-05,1.61745]
[1779966508415,46.31,73250.97,0.0,-0.98819,1e-05,1.61498]
[1779966511436,46.31,73249.91,0.0,-0.98821,1e-05,1.61198]
[1779966516472,46.32,73250.78,0.0,-0.98819,1e-05,1.61411]
[1779966521507,46.32,73251.18,0.0,-0.98818,1e-05,1.6155]
[1779966526542,46.32,73251.25,0.0,-0.98817,1e-05,1.61636]
[1779966529563,46.33,73250.12,0.0,-0.98819,1e-05,1.61508]
[1779966530570,46.33,73247.67,0.0,-0.98822,1e-05,1.61149]
[1779966531577,46.33,73248.64,0.0,-0.9882,1e-05,1.61313]
[1779966536612,46.33,73248.18,0.0,-0.9882,1e-05,1.6132]
[1779966541647,46.34,73248.27,0.0,-0.98819,1e-05,1.6141]
[1779966546682,46.34,73243.72,0.0,-0.98824,1e-05,1.60792]
[1779966548696,46.34,73242.33,0.0,-0.98826,1e-05,1.60612]
[1779966549703,46.34,73241.3,0.0,-0.98827,1e-05,1.60472]
[1779966550710,46.34,73239.98,0.0,-0.98829,1e-05,1.60288]
[1779966552724,46.35,73232.81,0.0,-0.98837,1e-05,1.59237]
[1779966553178,46.35,73232.81,0.0,-0.98837,1e-05,1.59237]
[1779966553731,46.35,73229.76,0.0,-0.98841,1e-05,1.58794]
[1779966554738,46.35,73232.95,0.0,-0.98837,1e-05,1.59294]
[1779966556753,46.35,73229.44,0.0,-0.98841,1e-05,1.58803]
[1779966557759,46.35,73228.34,0.0,-0.98842,1e-05,1.58656]
[1779966558766,46.35,73227.3,0.0,-0.98843,1e-05,1.5852]
[1779966559773,46.35,73228.72,0.0,-0.98841,1e-05,1.58754]
[1779966562794,46.36,73231.15,0.0,-0.98838,1e-05,1.5918]
[1779966567829,46.36,73231.46,0.0,-0.98836,1e-05,1.59343]
[1779966569843,46.37,73233.35,0.0,-0.98834,1e-05,1.59667]
[1779966570850,46.37,73234.36,0.0,-0.98832,1e-05,1.59839]
[1779966572427,46.37,73234.36,0.0,-0.98832,1e-05,1.59839]
[1779966572506,46.37,73241.82,0.0,-0.98824,1e-05,1.60804]
[1779966572864,46.37,73243.87,0.0,-0.98821,1e-05,1.61132]
[1779966573870,46.37,73244.88,0.0,-0.9882,1e-05,1.61302]
[1779966575885,46.37,73245.8,0.0,-0.98818,1e-05,1.61474]
[1779966579913,46.38,73249.21,0.0,-0.98814,1e-05,1.62057]
[1779966580920,46.38,73251.38,0.0,-0.98811,1e-05,1.62404]
[1779966581927,46.38,73253.29,0.0,-0.98808,1e-05,1.62711]
[1779966583941,46.38,73257.87,0.0,-0.98802,1e-05,1.63442]
[1779966584948,46.38,73262.55,0.0,-0.98796,1e-05,1.64177]
[1779966585955,46.38,73264.42,0.0,-0.98793,1e-05,1.64477]
[1779966588976,46.38,73262.87,0.0,-0.98795,1e-05,1.64269]
[1779966590990,46.38,73263.92,0.0,-0.98794,1e-05,1.64453]
[1779966596025,46.39,73265.14,0.0,-0.98792,1e-05,1.64696]
[1779966596824,46.39,73265.14,0.0,-0.98792,1e-05,1.64696]
[1779966601996,46.39,73264.36,0.0,-0.98792,1e-05,1.64628]
[1779966608109,46.39,73264.47,0.0,-0.98791,1e-05,1.6472]
[1779966613144,46.4,73260.84,0.0,-0.98796,1e-05,1.64212]
[1779966618179,46.4,73261.08,0.0,-0.98795,1e-05,1.64308]
[1779966623216,46.4,73261.5,0.0,-0.98794,1e-05,1.64429]
[1779966628251,46.4,73260.01,0.0,-0.98795,1e-05,1.64255]
[1779966631272,46.41,73258.58,0.0,-0.98798,1e-05,1.63881]
[1779966637313,46.41,73257.45,0.0,-0.98799,1e-05,1.6378]
[1779966642349,46.41,73257.98,0.0,-0.98798,1e-05,1.63922]
[1779966647384,46.42,73256.84,0.0,-0.98799,1e-05,1.63806]
[1779966653426,46.42,73256.91,0.0,-0.98798,1e-05,1.63888]
[1779966663498,46.43,73256.98,0.0,-0.98797,1e-05,1.64017]
[1779966671554,46.43,73257.27,0.0,-0.98796,1e-05,1.64152]
[1779966677596,46.44,73255.42,0.0,-0.98798,1e-05,1.63933]
[1779966683638,46.44,73255.1,0.0,-0.98798,1e-05,1.6395]
[1779966687666,46.44,73256.27,0.0,-0.98796,1e-05,1.64174]
[1779966692701,46.45,73255.45,0.0,-0.98798,1e-05,1.63911]
[1779966694715,46.45,73256.42,0.0,-0.98796,1e-05,1.64082]
[1779966697736,46.45,73257.65,0.0,-0.98794,1e-05,1.64302]
[1779966702770,46.45,73257.87,0.0,-0.98794,1e-05,1.64385]
[1779966705792,46.45,73253.07,0.0,-0.988,1e-05,1.63672]
[1779966706799,46.45,73251.1,0.0,-0.98802,1e-05,1.6338]
[1779966707806,46.45,73252.5,0.0,-0.988,1e-05,1.63606]
[1779966708813,46.45,73256.21,0.0,-0.98795,1e-05,1.64189]
[1779966714855,46.46,73255.74,0.0,-0.98795,1e-05,1.64176]
[1779966715862,46.46,73256.99,0.0,-0.98794,1e-05,1.64379]
[1779966718883,46.46,73256.04,0.0,-0.98795,1e-05,1.6426]
[1779966720897,46.46,73257.14,0.0,-0.98793,1e-05,1.64449]
[1779966722911,46.46,73259.23,0.0,-0.9879,1e-05,1.64791]
[1779966723918,46.46,73261.21,0.0,-0.98788,1e-05,1.65107]
[1779966728953,46.46,73261.28,0.0,-0.98787,1e-05,1.65158]
[1779966733994,46.47,73261.19,0.0,-0.98787,1e-05,1.65184]
[1779966739030,46.47,73261.4,0.0,-0.98786,1e-05,1.65264]
[1779966745077,46.47,73267.43,0.0,-0.98778,1e-05,1.66241]
[1779966746089,46.47,73290.14,0.0,-0.98748,1e-05,1.6982]
[1779966747094,46.47,73297.91,0.0,-0.98738,1e-05,1.71062]
[1779966748101,46.47,73298.03,0.0,-0.98738,1e-05,1.71079]
[1779966750117,46.47,73301.34,0.0,-0.98733,1e-05,1.71604]
[1779966755229,46.47,73301.04,0.0,-0.98735,1e-05,1.71357]
[1779966755384,46.47,73301.04,0.0,-0.98735,1e-05,1.71357]
[1779966761195,46.47,73301.25,0.0,-0.98735,1e-05,1.7137]
[1779966763212,46.47,73296.03,0.0,-0.98742,1e-05,1.70534]
[1779966764217,46.47,73293.7,0.0,-0.98745,1e-05,1.70163]
[1779966769252,46.47,73292.76,0.0,-0.98746,1e-05,1.70014]
[1779966774288,46.47,73296.96,0.0,-0.98741,1e-05,1.70681]
[1779966775295,46.47,73299.95,0.0,-0.98737,1e-05,1.71156]
[1779966776302,46.47,73303.76,0.0,-0.98732,1e-05,1.71763]
[1779966777309,46.47,73304.93,0.0,-0.9873,1e-05,1.71947]
[1779966779323,46.47,73307.63,0.0,-0.98726,1e-05,1.72373]
[1779966784358,46.47,73307.17,0.0,-0.98727,1e-05,1.72279]
[1779966789393,46.47,73303.61,0.0,-0.98732,1e-05,1.7169]
[1779966792414,46.47,73302.05,0.0,-0.98734,1e-05,1.71433]
[1779966797449,46.47,73300.92,0.0,-0.98736,1e-05,1.71241]
[1779966798456,46.47,73302.67,0.0,-0.98734,1e-05,1.71518]
[1779966803492,46.47,73302.77,0.0,-0.98734,1e-05,1.71521]
[1779966809533,46.46,73305.54,0.0,-0.9873,1e-05,1.71947]
[1779966811548,46.46,73306.61,0.0,-0.9873,1e-05,1.71917]
[1779966813562,46.46,73309.87,0.0,-0.98726,1e-05,1.72433]
[1779966814569,46.46,73314.25,0.0,-0.9872,1e-05,1.73132]
[1779966815576,46.46,73311.97,0.0,-0.98723,1e-05,1.7276]
[1779966820611,46.46,73312.46,0.0,-0.98722,1e-05,1.72814]
[1779966825646,46.46,73312.24,0.0,-0.98723,1e-05,1.72754]
[1779966827660,46.46,73310.92,0.0,-0.98725,1e-05,1.72532]
[1779966828667,46.46,73312.59,0.0,-0.98723,1e-05,1.72796]
[1779966829674,46.46,73313.77,0.0,-0.98721,1e-05,1.72981]
[1779966832694,46.46,73312.69,0.0,-0.98723,1e-05,1.72792]
[1779966837730,46.46,73313.6,0.0,-0.98722,1e-05,1.72914]
[1779966842765,46.46,73313.15,0.0,-0.98722,1e-05,1.72816]
[1779966847800,46.45,73313.51,0.0,-0.98722,1e-05,1.72851]
[1779966849816,46.45,73306.34,0.0,-0.98732,1e-05,1.7169]
[1779966850952,46.45,73306.34,0.0,-0.98732,1e-05,1.7169]
[1779966850997,46.45,73300.62,0.0,-0.9874,1e-05,1.70774]
[1779966851829,46.45,73304.04,0.0,-0.98735,1e-05,1.71318]
[1779966852836,46.45,73305.83,0.0,-0.98733,1e-05,1.71602]
[1779966853567,46.45,73305.83,0.0,-0.98733,1e-05,1.71602]
[1779966853683,46.45,73305.83,0.0,-0.98733,1e-05,1.71602]
[1779966853843,46.45,73307.85,0.0,-0.9873,1e-05,1.71923]
[1779966857739,46.45,73308.9,0.0,-0.98729,1e-05,1.72081]
[1779966857873,46.45,73313.62,0.0,-0.98722,1e-05,1.72836]
[1779966858880,46.45,73316.55,0.0,-0.98718,1e-05,1.73303]
[1779966863915,46.45,73317.27,0.0,-0.98718,1e-05,1.73391]
[1779966868950,46.45,73317.04,0.0,-0.98718,1e-05,1.73325]
[1779966871971,46.45,73314.48,0.0,-0.98723,1e-05,1.72701]
[1779966877006,46.45,73314.84,0.0,-0.98723,1e-05,1.72736]
[1779966882041,46.45,73314.85,0.0,-0.98723,1e-05,1.72715]
[1779966887076,46.45,73315.25,0.0,-0.98723,1e-05,1.72756]
[1779966889090,46.44,73316.78,0.0,-0.98721,1e-05,1.72993]
[1779966889827,46.44,73316.78,0.0,-0.98721,1e-05,1.72993]
[1779966890097,46.44,73319.42,0.0,-0.98717,1e-05,1.73414]
[1779966891104,46.44,73322.04,0.0,-0.98714,1e-05,1.73832]
[1779966896139,46.44,73321.69,0.0,-0.98714,1e-05,1.73744]
[1779966900166,46.44,73323.17,0.0,-0.98713,1e-05,1.73957]
[1779966901174,46.44,73325.92,0.0,-0.98709,1e-05,1.74396]
[1779966902181,46.44,73327.8,0.0,-0.98706,1e-05,1.74695]
[1779966903188,46.44,73328.91,0.0,-0.98705,1e-05,1.7486]
[1779966904195,46.44,73327.74,0.0,-0.98707,1e-05,1.74662]
[1779966906209,46.44,73330.83,0.0,-0.98703,1e-05,1.75148]
[1779966907216,46.44,73333.1,0.0,-0.987,1e-05,1.7551]
[1779966908223,46.44,73335.26,0.0,-0.98697,1e-05,1.75853]
[1779966913258,46.43,73336.09,0.0,-0.98696,1e-05,1.75941]
[1779966918293,46.43,73337.25,0.0,-0.98695,1e-05,1.76084]
[1779966923332,46.43,73337.4,0.0,-0.98695,1e-05,1.76062]
[1779966928367,46.43,73337.42,0.0,-0.98695,1e-05,1.76019]
[1779966932395,46.43,73340.87,0.0,-0.98692,1e-05,1.7635]
[1779966933402,46.43,73342.27,0.0,-0.9869,1e-05,1.76569]
[1779966935416,46.42,73340.19,0.0,-0.98693,1e-05,1.76209]
[1779966936619,46.42,73340.19,0.0,-0.98693,1e-05,1.76209]
[1779966936963,46.42,73340.19,0.0,-0.98693,1e-05,1.76209]
[1779966936970,46.42,73340.08,0.0,-0.98694,1e-05,1.76182]
[1779966939444,46.42,73337.96,0.0,-0.98697,1e-05,1.75807]
[1779966940586,46.42,73337.96,0.0,-0.98697,1e-05,1.75807]
[1779966940600,46.42,73333.49,0.0,-0.98703,1e-05,1.7507]
[1779966941461,46.42,73321.6,0.0,-0.98719,1e-05,1.73137]
[1779966942468,46.42,73319.38,0.0,-0.98722,1e-05,1.72775]
[1779966943475,46.42,73316.47,0.0,-0.98726,1e-05,1.72303]
[1779966945489,46.42,73315.35,0.0,-0.98728,1e-05,1.72118]
[1779966950524,46.42,73313.03,0.0,-0.98731,1e-05,1.71735]
[1779966952522,46.42,73312.61,0.0,-0.98732,1e-05,1.71666]
[1779966952534,46.42,73312.61,0.0,-0.98732,1e-05,1.71666]
[1779966953545,46.42,73308.91,0.0,-0.98737,1e-05,1.71071]
[1779966956566,46.42,73306.19,0.0,-0.9874,1e-05,1.70635]
[1779966957573,46.42,73303.18,0.0,-0.98744,1e-05,1.70156]
[1779966959587,46.42,73301.65,0.0,-0.98746,1e-05,1.69915]
[1779966960594,46.42,73300.38,0.0,-0.98748,1e-05,1.69715]
[1779966961601,46.42,73297.52,0.0,-0.98752,1e-05,1.69263]
[1779966964622,46.42,73296.41,0.0,-0.98753,1e-05,1.69095]
[1779966966639,46.42,73294.93,0.0,-0.98755,1e-05,1.68867]
[1779966967643,46.42,73293.8,0.0,-0.98757,1e-05,1.68692]
[1779966968649,46.42,73292.06,0.0,-0.98759,1e-05,1.68421]
[1779966972678,46.42,73289.81,0.0,-0.98762,1e-05,1.68086]
[1779966973685,46.42,73288.64,0.0,-0.98763,1e-05,1.67907]
[1779966980734,46.42,73287.78,0.0,-0.98764,1e-05,1.67816]
[1779966985770,46.43,73287.94,0.0,-0.98764,1e-05,1.67874]
[1779966990805,46.43,73287.32,0.0,-0.98764,1e-05,1.67811]
[1779966993826,46.43,73285.81,0.0,-0.98767,1e-05,1.67405]
[1779966998862,46.43,73285.88,0.0,-0.98767,1e-05,1.67456]
[1779967003897,46.43,73286.17,0.0,-0.98766,1e-05,1.67542]
[1779967008932,46.44,73286.72,0.0,-0.98765,1e-05,1.67668]
[1779967015983,46.44,73286.86,0.0,-0.98764,1e-05,1.67743]
[1779967016990,46.44,73285.77,0.0,-0.98766,1e-05,1.67579]
[1779967022026,46.44,73286.98,0.0,-0.98764,1e-05,1.67806]
[1779967027061,46.44,73286.81,0.0,-0.98764,1e-05,1.67814]
[1779967032096,46.45,73286.11,0.0,-0.98764,1e-05,1.67739]
[1779967037131,46.45,73286.42,0.0,-0.98764,1e-05,1.67824]
[1779967041159,46.45,73280.47,0.0,-0.98771,1e-05,1.66918]
[1779967042166,46.45,73279.37,0.0,-0.98773,1e-05,1.66753]
[1779967044180,46.45,73283.42,0.0,-0.98767,1e-05,1.67405]
[1779967045187,46.45,73288.93,0.0,-0.9876,1e-05,1.68279]
[1779967046194,46.45,73291.32,0.0,-0.98757,1e-05,1.68664]
[1779967047201,46.45,73292.92,0.0,-0.98754,1e-05,1.68922]
[1779967048207,46.45,73294.89,0.0,-0.98752,1e-05,1.69239]
[1779967050222,46.45,73300.43,0.0,-0.98744,1e-05,1.70126]
[1779967051229,46.45,73303.62,0.0,-0.98741,1e-05,1.70444]
[1779967052236,46.45,73302.31,0.0,-0.98743,1e-05,1.70238]
[1779967053243,46.45,73303.48,0.0,-0.98742,1e-05,1.70426]
[1779967058280,46.45,73303.87,0.0,-0.98741,1e-05,1.70496]
[1779967063315,46.45,73303.98,0.0,-0.98741,1e-05,1.70519]
[1779967068349,46.45,73303.96,0.0,-0.98741,1e-05,1.70521]
[1779967074392,46.45,73303.66,0.0,-0.98741,1e-05,1.70477]
[1779967075399,46.45,73301.75,0.0,-0.98744,1e-05,1.70174]
[1779967080434,46.45,73301.49,0.0,-0.98744,1e-05,1.70139]
[1779967085469,46.45,73301.63,0.0,-0.98744,1e-05,1.70167]
[1779967088490,46.45,73299.33,0.0,-0.98747,1e-05,1.69806]
[1779967092518,46.45,73297.43,0.0,-0.98749,1e-05,1.69513]
[1779967093525,46.46,73294.94,0.0,-0.98753,1e-05,1.69122]
[1779967095539,46.46,73293.3,0.0,-0.98755,1e-05,1.6887]
[1779967096546,46.46,73295.69,0.0,-0.98751,1e-05,1.69252]
[1779967101589,46.46,73296.47,0.0,-0.9875,1e-05,1.69391]
[1779967106616,46.46,73296.18,0.0,-0.98751,1e-05,1.69362]
[1779967111652,46.46,73295.61,0.0,-0.98752,1e-05,1.69096]
[1779967113668,46.46,73296.62,0.0,-0.98751,1e-05,1.69264]
[1779967118703,46.46,73295.86,0.0,-0.98752,1e-05,1.69161]
[1779967119710,46.46,73294.85,0.0,-0.98753,1e-05,1.69005]
[1779967124745,46.46,73294.52,0.0,-0.98754,1e-05,1.68973]
[1779967129781,46.46,73294.56,0.0,-0.98753,1e-05,1.69]
[1779967135824,46.46,73294.43,0.0,-0.98753,1e-05,1.69004]
[1779967141866,46.46,73294.18,0.0,-0.98753,1e-05,1.68989]
[1779967146902,46.47,73294.94,0.0,-0.98752,1e-05,1.69129]
[1779967149923,46.47,73296.67,0.0,-0.9875,1e-05,1.69414]
[1779967156972,46.47,73296.44,0.0,-0.9875,1e-05,1.69402]
[1779967163014,46.47,73294.62,0.0,-0.98752,1e-05,1.69134]
[1779967164021,46.47,73293.49,0.0,-0.98754,1e-05,1.68959]
[1779967167049,46.47,73294.53,0.0,-0.98752,1e-05,1.69137]
[1779967168056,46.47,73292.42,0.0,-0.98755,1e-05,1.68807]
[1779967173090,46.47,73292.84,0.0,-0.98756,1e-05,1.68704]
[1779967178129,46.47,73292.33,0.0,-0.98756,1e-05,1.68647]
[1779967179139,46.47,73295.46,0.0,-0.98752,1e-05,1.69146]
[1779967180145,46.47,73307.72,0.0,-0.98735,1e-05,1.71099]
[1779967181152,46.47,73311.43,0.0,-0.9873,1e-05,1.71692]
[1779967183166,46.47,73312.55,0.0,-0.98729,1e-05,1.7187]
[1779967188200,46.47,73315.25,0.0,-0.98725,1e-05,1.72298]
[1779967190215,46.47,73313.97,0.0,-0.98727,1e-05,1.72089]
[1779967193236,46.47,73315.31,0.0,-0.98725,1e-05,1.723]
[1779967195252,46.47,73317.81,0.0,-0.98722,1e-05,1.72698]
[1779967196257,46.47,73319.72,0.0,-0.98719,1e-05,1.73003]
[1779967197264,46.47,73325.09,0.0,-0.98712,1e-05,1.73866]
[1779967197710,46.47,73325.09,0.0,-0.98712,1e-05,1.73866]
[1779967198271,46.47,73331.48,0.0,-0.98703,1e-05,1.74898]
[1779967199289,46.47,73331.48,0.0,-0.98703,1e-05,1.74898]
[1779967199346,46.47,73332.59,0.0,-0.98702,1e-05,1.75072]
[1779967203309,46.47,73330.61,0.0,-0.98705,1e-05,1.74724]
[1779967204316,46.47,73326.53,0.0,-0.9871,1e-05,1.74057]
[1779967205473,46.47,73325.52,0.0,-0.98712,1e-05,1.73888]
[1779967205515,46.47,73325.52,0.0,-0.98712,1e-05,1.73888]
[1779967206339,46.47,73320.25,0.0,-0.98719,1e-05,1.73033]
[1779967207339,46.47,73311.7,0.0,-0.98731,1e-05,1.71655]
[1779967208347,46.47,73309.3,0.0,-0.98734,1e-05,1.71269]
[1779967209354,46.47,73309.2,0.0,-0.98734,1e-05,1.71253]
[1779967211051,46.47,73308.89,0.0,-0.98735,1e-05,1.71203]
[1779967211217,46.47,73308.89,0.0,-0.98735,1e-05,1.71203]
[1779967211368,46.47,73307.44,0.0,-0.98736,1e-05,1.70972]
[1779967212376,46.47,73305.52,0.0,-0.98739,1e-05,1.70667]
[1779967213383,46.47,73304.5,0.0,-0.9874,1e-05,1.70505]
[1779967218418,46.47,73303.6,0.0,-0.98742,1e-05,1.70371]
[1779967223453,46.47,73302.77,0.0,-0.98743,1e-05,1.7025]
[1779967224546,46.47,73302.77,0.0,-0.98743,1e-05,1.7025]
[1779967224618,46.47,73300.23,0.0,-0.98746,1e-05,1.69852]
[1779967225467,46.47,73299.19,0.0,-0.98747,1e-05,1.69687]
[1779967230502,46.47,73299.18,0.0,-0.98747,1e-05,1.69703]
[1779967232516,46.47,73298.01,0.0,-0.9875,1e-05,1.69332]
[1779967235537,46.47,73299.14,0.0,-0.98748,1e-05,1.69528]
[1779967240572,46.47,73298.1,0.0,-0.9875,1e-05,1.69384]
[1779967247622,46.47,73298.79,0.0,-0.98748,1e-05,1.69522]
[1779967252656,46.48,73299.48,0.0,-0.98747,1e-05,1.69651]
[1779967257692,46.48,73299.7,0.0,-0.98747,1e-05,1.69705]
[1779967259706,46.48,73300.59,0.0,-0.98746,1e-05,1.69854]
[1779967265749,46.48,73299.4,0.0,-0.98747,1e-05,1.69686]
[1779967267762,46.48,73298.27,0.0,-0.98748,1e-05,1.69514]
[1779967271790,46.48,73299.34,0.0,-0.98747,1e-05,1.69698]
[1779967277313,46.48,73299.49,0.0,-0.98747,1e-05,1.69733]
[1779967277366,46.48,73289.98,0.0,-0.98759,1e-05,1.68236]
[1779967277834,46.48,73288.81,0.0,-0.98761,1e-05,1.68058]
[1779967278652,46.48,73288.81,0.0,-0.98761,1e-05,1.68058]
[1779967280407,46.48,73288.33,0.0,-0.98761,1e-05,1.67989]
[1779967280447,46.48,73291.93,0.0,-0.98756,1e-05,1.68562]
[1779967280856,46.48,73293.95,0.0,-0.98754,1e-05,1.68887]
[1779967281863,46.48,73296.5,0.0,-0.9875,1e-05,1.69295]
[1779967282870,46.48,73298.5,0.0,-0.98748,1e-05,1.69616]
[1779967283877,46.48,73300.37,0.0,-0.98745,1e-05,1.69916]
[1779967287905,46.48,73302.2,0.0,-0.98743,1e-05,1.70217]
[1779967288912,46.48,73300.86,0.0,-0.98744,1e-05,1.70006]
[1779967289919,46.48,73299.81,0.0,-0.98746,1e-05,1.69842]
[1779967291933,46.48,73301.02,0.0,-0.98745,1e-05,1.69846]
[1779967296972,46.48,73298.49,0.0,-0.98749,1e-05,1.69457]
[1779967297977,46.48,73292.12,0.0,-0.98757,1e-05,1.68453]
[1779967299991,46.48,73291.05,0.0,-0.98758,1e-05,1.68294]
[1779967300998,46.49,73289.82,0.0,-0.9876,1e-05,1.68105]
[1779967304019,46.49,73290.92,0.0,-0.98758,1e-05,1.68294]
[1779967308046,46.49,73289.56,0.0,-0.9876,1e-05,1.68101]
[1779967315096,46.49,73287.36,0.0,-0.98763,1e-05,1.67792]
[1779967318116,46.49,73284.01,0.0,-0.98767,1e-05,1.67284]
[1779967319124,46.49,73285.01,0.0,-0.98766,1e-05,1.67448]
[1779967324159,46.49,73285.37,0.0,-0.98765,1e-05,1.67538]
[1779967329194,46.49,73285.89,0.0,-0.98764,1e-05,1.67655]
[1779967334228,46.5,73286.01,0.0,-0.98763,1e-05,1.67706]
[1779967338257,46.5,73288.67,0.0,-0.9876,1e-05,1.6815]
[1779967339264,46.5,73289.77,0.0,-0.98758,1e-05,1.68329]
[1779967343246,46.5,73290.4,0.0,-0.98757,1e-05,1.68444]
[1779967343292,46.5,73293.3,0.0,-0.98753,1e-05,1.68907]
[1779967344299,46.5,73296.52,0.0,-0.98749,1e-05,1.69421]
[1779967349334,46.5,73296.84,0.0,-0.98748,1e-05,1.69487]
[1779967353362,46.5,73297.69,0.0,-0.98749,1e-05,1.69439]
[1779967358397,46.5,73297.67,0.0,-0.98748,1e-05,1.69449]
[1779967363432,46.5,73297.01,0.0,-0.98749,1e-05,1.69356]
[1779967368467,46.5,73297.4,0.0,-0.98749,1e-05,1.69428]
[1779967371488,46.5,73298.5,0.0,-0.98747,1e-05,1.69608]
[1779967374509,46.5,73299.94,0.0,-0.98745,1e-05,1.69841]
[1779967378537,46.5,73301.49,0.0,-0.98743,1e-05,1.70091]
[1779967381558,46.5,73303.07,0.0,-0.98741,1e-05,1.70343]
[1779967386593,46.5,73302.39,0.0,-0.98742,1e-05,1.70236]
[1779967391627,46.5,73302.84,0.0,-0.98741,1e-05,1.70308]
[1779967396662,46.5,73302.56,0.0,-0.98742,1e-05,1.70264]
[1779967401698,46.5,73301.39,0.0,-0.98743,1e-05,1.70078]
[1779967402705,46.5,73297.12,0.0,-0.98749,1e-05,1.69401]
[1779967407740,46.5,73297.7,0.0,-0.98748,1e-05,1.69501]
[1779967412774,46.5,73297.67,0.0,-0.98749,1e-05,1.6931]
[1779967415796,46.5,73298.89,0.0,-0.98748,1e-05,1.69508]
[1779967420894,46.5,73298.8,0.0,-0.98748,1e-05,1.69499]
[1779967426872,46.51,73299.06,0.0,-0.98747,1e-05,1.69549]
[1779967431909,46.51,73299.31,0.0,-0.98747,1e-05,1.69594]
[1779967436943,46.51,73299.03,0.0,-0.98747,1e-05,1.69556]
[1779967441979,46.51,73298.82,0.0,-0.98748,1e-05,1.69529]
[1779967443993,46.51,73297.84,0.0,-0.98749,1e-05,1.69377]
[1779967449029,46.51,73298.43,0.0,-0.98748,1e-05,1.69478]
[1779967454064,46.51,73298.08,0.0,-0.98748,1e-05,1.69429]
[1779967459099,46.51,73297.79,0.0,-0.98749,1e-05,1.69391]
[1779967465148,46.51,73297.95,0.0,-0.98748,1e-05,1.69424]
[1779967470183,46.51,73298.85,0.0,-0.98747,1e-05,1.69573]
[1779967471190,46.51,73300.08,0.0,-0.98747,1e-05,1.69576]
[1779967476230,46.51,73301.09,0.0,-0.98745,1e-05,1.69741]
[1779967477237,46.51,73302.8,0.0,-0.98743,1e-05,1.70014]
[1779967483279,46.51,73302.84,0.0,-0.98743,1e-05,1.70023]
[1779967488341,46.51,73302.77,0.0,-0.98743,1e-05,1.70015]
[1779967492475,46.51,73303.07,0.0,-0.98743,1e-05,1.70065]
[1779967492611,46.51,73303.07,0.0,-0.98743,1e-05,1.70065]
[1779967492707,46.51,73305.63,0.0,-0.98739,1e-05,1.70472]
[1779967493376,46.51,73307.69,0.0,-0.98737,1e-05,1.70801]
[1779967498416,46.51,73308.38,0.0,-0.98736,1e-05,1.70908]
[1779967503451,46.51,73308.45,0.0,-0.98736,1e-05,1.70917]
[1779967508486,46.51,73308.66,0.0,-0.98735,1e-05,1.7095]
[1779967510500,46.51,73309.98,0.0,-0.98734,1e-05,1.71161]
[1779967516542,46.51,73311.07,0.0,-0.98732,1e-05,1.71331]
[1779967522584,46.51,73311.72,0.0,-0.98731,1e-05,1.71429]
[1779967524474,46.51,73311.28,0.0,-0.98732,1e-05,1.71358]
[1779967529638,46.51,73311.22,0.0,-0.98732,1e-05,1.7134]
[1779967534674,46.51,73311.21,0.0,-0.98733,1e-05,1.71136]
[1779967539709,46.51,73311.22,0.0,-0.98734,1e-05,1.7113]
[1779967544743,46.51,73311.22,0.0,-0.98734,1e-05,1.71123]
[1779967549779,46.51,73310.94,0.0,-0.98734,1e-05,1.7107]
[1779967554814,46.51,73311.09,0.0,-0.98734,1e-05,1.71085]
[1779967561876,46.5,73311.43,0.0,-0.98734,1e-05,1.71126]
[1779967562883,46.5,73313.02,0.0,-0.98731,1e-05,1.71379]
[1779967564897,46.5,73314.27,0.0,-0.9873,1e-05,1.71574]
[1779967568925,46.5,73316.09,0.0,-0.98727,1e-05,1.71852]
[1779967573960,46.5,73315.6,0.0,-0.98728,1e-05,1.71757]
[1779967576986,46.5,73309.61,0.0,-0.98736,1e-05,1.70793]
[1779967578202,46.5,73309.61,0.0,-0.98736,1e-05,1.70793]
[1779967578793,46.5,73284.44,0.0,-0.9877,1e-05,1.66812]
[1779967578999,46.5,73268.03,0.0,-0.98791,1e-05,1.64264]
[1779967580396,46.5,73268.03,0.0,-0.98791,1e-05,1.64264]
[1779967580430,46.5,73268.41,0.0,-0.98791,1e-05,1.64333]
[1779967581482,46.5,73268.41,0.0,-0.98791,1e-05,1.64333]
[1779967581531,46.5,73271.35,0.0,-0.98787,1e-05,1.64798]
[1779967582020,46.5,73274.47,0.0,-0.98783,1e-05,1.65291]
[1779967583028,46.5,73275.6,0.0,-0.98781,1e-05,1.65475]
[1779967585043,46.51,73272.21,0.0,-0.98785,1e-05,1.64964]
[1779967586050,46.51,73273.43,0.0,-0.98784,1e-05,1.65163]
[1779967588065,46.51,73274.32,0.0,-0.98782,1e-05,1.65319]
[1779967593100,46.51,73273.94,0.0,-0.98784,1e-05,1.65114]
[1779967596122,46.51,73272.97,0.0,-0.98785,1e-05,1.64992]
[1779967608205,46.52,73273.36,0.0,-0.98783,1e-05,1.6517]
[1779967611470,46.52,73273.36,0.0,-0.98783,1e-05,1.6517]
[1779967617269,46.52,73273.52,0.0,-0.98782,1e-05,1.65284]
[1779967618585,46.52,73273.52,0.0,-0.98782,1e-05,1.65284]
[1779967619283,46.52,73262.62,0.0,-0.98796,1e-05,1.63618]
[1779967620290,46.52,73258.75,0.0,-0.98801,1e-05,1.63035]
[1779967622824,46.52,73258.24,0.0,-0.98802,1e-05,1.62971]
[1779967622304,46.53,73257.18,0.0,-0.98803,1e-05,1.62822]
[1779967623311,46.53,73255.18,0.0,-0.98805,1e-05,1.62529]
[1779967624318,46.53,73254.19,0.0,-0.98807,1e-05,1.62392]
[1779967630360,46.53,73255.19,0.0,-0.98805,1e-05,1.62631]
[1779967631367,46.53,73254.14,0.0,-0.98806,1e-05,1.62484]
[1779967637981,46.54,73253.35,0.0,-0.98806,1e-05,1.62418]
[1779967639423,46.54,73252.16,0.0,-0.98807,1e-05,1.62291]
[1779967640430,46.54,73246.66,0.0,-0.98814,1e-05,1.61465]
[1779967641437,46.54,73241.52,0.0,-0.98821,1e-05,1.60698]
[1779967643450,46.54,73242.82,0.0,-0.98819,1e-05,1.60928]
[1779967648485,46.55,73243.04,0.0,-0.98818,1e-05,1.61043]
[1779967650500,46.55,73239.6,0.0,-0.98822,1e-05,1.60553]
[1779967651507,46.55,73238.32,0.0,-0.98825,1e-05,1.6019]
[1779967656542,46.55,73238.63,0.0,-0.98824,1e-05,1.60325]
[1779967661579,46.56,73236.33,0.0,-0.98826,1e-05,1.60064]
[1779967662586,46.56,73235.26,0.0,-0.98827,1e-05,1.5992]
[1779967663593,46.56,73236.34,0.0,-0.98825,1e-05,1.60101]
[1779967665607,46.56,73235.43,0.0,-0.98826,1e-05,1.59999]
[1779967670642,46.57,73236.03,0.0,-0.98825,1e-05,1.60179]
[1779967672656,46.57,73234.82,0.0,-0.98826,1e-05,1.60031]
[1779967675449,46.57,73234.78,0.0,-0.98826,1e-05,1.60043]
[1779967675704,46.57,73232.86,0.0,-0.98828,1e-05,1.59788]
[1779967676721,46.57,73231.74,0.0,-0.98829,1e-05,1.59637]
[1779967678735,46.58,73229.86,0.0,-0.98831,1e-05,1.5939]
[1779967680748,46.58,73228.87,0.0,-0.98832,1e-05,1.59278]
[1779967681756,46.58,73226.86,0.0,-0.98835,1e-05,1.58994]
[1779967682763,46.58,73227.75,0.0,-0.98833,1e-05,1.59147]
[1779967687798,46.59,73228.25,0.0,-0.98832,1e-05,1.59319]
[1779967688806,46.59,73230.04,0.0,-0.98829,1e-05,1.59608]
[1779967693841,46.59,73230.79,0.0,-0.98828,1e-05,1.59813]
[1779967695855,46.59,73234.39,0.0,-0.98823,1e-05,1.60394]
[1779967696862,46.6,73236.16,0.0,-0.9882,1e-05,1.60679]
[1779967697869,46.6,73238.08,0.0,-0.98818,1e-05,1.60987]
[1779967699883,46.6,73239.85,0.0,-0.98815,1e-05,1.61289]
[1779967703911,46.6,73240.93,0.0,-0.98813,1e-05,1.61516]
[1779967706932,46.6,73242.55,0.0,-0.98811,1e-05,1.6181]
[1779967707351,46.6,73242.55,0.0,-0.98811,1e-05,1.6181]
[1779967707746,46.6,73242.55,0.0,-0.98811,1e-05,1.6181]
[1779967707924,46.6,73242.55,0.0,-0.98811,1e-05,1.6181]
[1779967707939,46.6,73246.52,0.0,-0.98806,1e-05,1.62432]
[1779967708946,46.61,73248.2,0.0,-0.98804,1e-05,1.62704]
[1779967713982,46.61,73248.17,0.0,-0.98804,1e-05,1.6258]
[1779967720026,46.61,73248.61,0.0,-0.98803,1e-05,1.62733]
[1779967724054,46.62,73250.46,0.0,-0.988,1e-05,1.63074]
[1779967725061,46.62,73251.47,0.0,-0.98799,1e-05,1.63243]
[1779967728847,46.62,73250.93,0.0,-0.98799,1e-05,1.63188]
[1779967729089,46.62,73238.03,0.0,-0.98815,1e-05,1.61245]
[1779967730096,46.62,73231.04,0.0,-0.98824,1e-05,1.60198]
[1779967731103,46.62,73228.9,0.0,-0.98827,1e-05,1.59911]
[1779967732115,46.62,73228.9,0.0,-0.98827,1e-05,1.59911]
[1779967732126,46.63,73228.01,0.0,-0.98828,1e-05,1.59796]
[1779967737145,46.63,73227.99,0.0,-0.98827,1e-05,1.59891]
[1779967740884,46.63,73227.65,0.0,-0.98827,1e-05,1.59858]
[1779967740894,46.63,73227.62,0.0,-0.98827,1e-05,1.59892]
[1779967741172,46.63,73225.75,0.0,-0.98829,1e-05,1.59629]
[1779967742180,46.64,73227.03,0.0,-0.98827,1e-05,1.59842]
[1779967744194,46.64,73228.82,0.0,-0.98825,1e-05,1.6015]
[1779967748222,46.64,73224.45,0.0,-0.98829,1e-05,1.59564]
[1779967752250,46.65,73225.4,0.0,-0.98828,1e-05,1.59785]
[1779967756278,46.65,73229.35,0.0,-0.98822,1e-05,1.60457]
[1779967757285,46.65,73230.87,0.0,-0.9882,1e-05,1.60705]
[1779967758292,46.65,73240.44,0.0,-0.98808,1e-05,1.62177]
[1779967759300,46.65,73243.69,0.0,-0.98803,1e-05,1.62689]
[1779967764336,46.66,73243.31,0.0,-0.98803,1e-05,1.627]
[1779967769372,46.66,73243.31,0.0,-0.98803,1e-05,1.6277]
[1779967774404,46.67,73243.37,0.0,-0.98803,1e-05,1.62663]
[1779967779440,46.67,73242.58,0.0,-0.98804,1e-05,1.62615]
[1779967784475,46.67,73242.86,0.0,-0.98803,1e-05,1.62731]
[1779967787496,46.68,73246.48,0.0,-0.98798,1e-05,1.63329]
[1779967788502,46.68,73247.91,0.0,-0.98796,1e-05,1.63562]
[1779967793543,46.68,73247.61,0.0,-0.98796,1e-05,1.63582]
[1779967794550,46.68,73245.51,0.0,-0.98798,1e-05,1.63273]
[1779967799585,46.68,73245.83,0.0,-0.98797,1e-05,1.63392]
[1779967804620,46.69,73244.83,0.0,-0.98798,1e-05,1.63307]
[1779967807641,46.69,73245.93,0.0,-0.98796,1e-05,1.63517]
[1779967808648,46.69,73248.04,0.0,-0.98793,1e-05,1.63855]
[1779967809655,46.69,73249.31,0.0,-0.98792,1e-05,1.64063]
[1779967814690,46.7,73256.95,0.0,-0.98781,1e-05,1.65304]
[1779967815697,46.7,73260.89,0.0,-0.98776,1e-05,1.65925]
[1779967817711,46.7,73262.33,0.0,-0.98774,1e-05,1.66167]
[1779967823753,46.7,73262.7,0.0,-0.98773,1e-05,1.66274]
[1779967829512,46.7,73262.75,0.0,-0.98773,1e-05,1.66298]
[1779967834834,46.7,73261.78,0.0,-0.98775,1e-05,1.66025]
[1779967839869,46.71,73261.59,0.0,-0.98775,1e-05,1.66033]
[1779967844904,46.71,73261.57,0.0,-0.98774,1e-05,1.66067]
[1779967849939,46.71,73261.84,0.0,-0.98774,1e-05,1.66145]
[1779967850946,46.71,73254.08,0.0,-0.98784,1e-05,1.64948]
[1779967851953,46.71,73243.59,0.0,-0.98797,1e-05,1.63342]
[1779967852960,46.71,73242.73,0.0,-0.98798,1e-05,1.63222]
[1779967857995,46.72,73243.48,0.0,-0.98797,1e-05,1.63397]
[1779967863032,46.72,73242.75,0.0,-0.98797,1e-05,1.63346]
[1779967868084,46.72,73242.48,0.0,-0.98797,1e-05,1.63366]
[1779967870099,46.72,73238.93,0.0,-0.98801,1e-05,1.62847]
[1779967871106,46.72,73236.19,0.0,-0.98805,1e-05,1.62441]
[1779967872113,46.73,73232.48,0.0,-0.98809,1e-05,1.61889]
[1779967873120,46.73,73230.86,0.0,-0.98811,1e-05,1.61656]
[1779967874127,46.73,73229.4,0.0,-0.98813,1e-05,1.61449]
[1779967875136,46.73,73226.04,0.0,-0.98817,1e-05,1.60955]
[1779967876144,46.73,73223.44,0.0,-0.9882,1e-05,1.60577]
[1779967877151,46.73,73222.44,0.0,-0.98821,1e-05,1.60442]
[1779967878158,46.73,73223.36,0.0,-0.9882,1e-05,1.60599]
[1779967883192,46.74,73223.41,0.0,-0.98819,1e-05,1.60691]
[1779967884200,46.74,73224.36,0.0,-0.98818,1e-05,1.60852]
[1779967885207,46.74,73222.91,0.0,-0.9882,1e-05,1.60649]
[1779967890243,46.74,73224.21,0.0,-0.98817,1e-05,1.60929]
[1779967896285,46.75,73223.12,0.0,-0.98819,1e-05,1.60693]
[1779967899796,46.75,73223.54,0.0,-0.98818,1e-05,1.6079]
[1779967899868,46.75,73211.11,0.0,-0.98834,1e-05,1.58933]
[1779967900407,46.75,73205.72,0.0,-0.9884,1e-05,1.58145]
[1779967901321,46.75,73219.27,0.0,-0.98823,1e-05,1.60201]
[1779967903022,46.75,73219.27,0.0,-0.98823,1e-05,1.60201]
[1779967903104,46.75,73224.1,0.0,-0.98817,1e-05,1.60949]
[1779967903335,46.75,73225.37,0.0,-0.98815,1e-05,1.61157]
[1779967905765,46.76,73224.98,0.0,-0.98816,1e-05,1.61114]
[1779967906356,46.76,73226.25,0.0,-0.98814,1e-05,1.61338]
[1779967907362,46.76,73224.62,0.0,-0.98816,1e-05,1.61106]
[1779967912399,46.76,73224.26,0.0,-0.98815,1e-05,1.6113]
[1779967917434,46.77,73225.06,0.0,-0.98814,1e-05,1.61329]
[1779967919448,46.77,73228.59,0.0,-0.98809,1e-05,1.61896]
[1779967920930,46.77,73234.88,0.0,-0.98801,1e-05,1.6287]
[1779967921713,46.77,73236.51,0.0,-0.98799,1e-05,1.63132]
[1779967923479,46.77,73230.89,0.0,-0.98806,1e-05,1.62298]
[1779967924486,46.77,73229.58,0.0,-0.98807,1e-05,1.62112]
[1779967928514,46.78,73228.5,0.0,-0.98808,1e-05,1.62004]
[1779967933551,46.78,73225.3,0.0,-0.98812,1e-05,1.61589]
[1779967938586,46.78,73225.89,0.0,-0.9881,1e-05,1.61753]
[1779967943621,46.79,73226.89,0.0,-0.98808,1e-05,1.61978]
[1779967949664,46.79,73231.17,0.0,-0.98802,1e-05,1.62717]
[1779967950670,46.79,73233.22,0.0,-0.98799,1e-05,1.63043]
[1779967952684,46.79,73231.07,0.0,-0.98803,1e-05,1.62552]
[1779967954698,46.8,73229.98,0.0,-0.98804,1e-05,1.62412]
[1779967959736,46.8,73229.48,0.0,-0.98804,1e-05,1.62405]
[1779967964768,46.8,73230.94,0.0,-0.98802,1e-05,1.62695]
[1779967966782,46.81,73229.92,0.0,-0.98803,1e-05,1.62566]
[1779967968797,46.81,73223.41,0.0,-0.98811,1e-05,1.61601]
[1779967969804,46.81,73219.94,0.0,-0.98815,1e-05,1.6109]
[1779967974839,46.81,73221.74,0.0,-0.98812,1e-05,1.61441]
[1779967980881,46.82,73221.62,0.0,-0.98812,1e-05,1.61513]
[1779967985916,46.82,73221.15,0.0,-0.98812,1e-05,1.61514]
[1779967990951,46.83,73221.49,0.0,-0.98811,1e-05,1.61637]
[1779967995986,46.83,73221.54,0.0,-0.9881,1e-05,1.61715]
[1779968001021,46.83,73221.68,0.0,-0.98809,1e-05,1.61805]
[1779968002028,46.83,73223.82,0.0,-0.98807,1e-05,1.62144]
[1779968003035,46.83,73224.79,0.0,-0.98805,1e-05,1.62305]
[1779968005052,46.84,73227.18,0.0,-0.98802,1e-05,1.62695]
[1779968006238,46.84,73227.18,0.0,-0.98802,1e-05,1.62695]
[1779968006059,46.84,73229.53,0.0,-0.98799,1e-05,1.63066]
[1779968006471,46.84,73229.53,0.0,-0.98799,1e-05,1.63066]
[1779968009079,46.84,73232.39,0.0,-0.98795,1e-05,1.63538]
[1779968010087,46.84,73234.98,0.0,-0.98791,1e-05,1.63946]
[1779968013108,46.84,73237.36,0.0,-0.98789,1e-05,1.64153]
[1779968018143,46.84,73238.05,0.0,-0.98788,1e-05,1.64308]
[1779968023178,46.85,73238.41,0.0,-0.98787,1e-05,1.64412]
[1779968028213,46.85,73238.96,0.0,-0.98786,1e-05,1.64546]
[1779968028730,46.85,73238.96,0.0,-0.98786,1e-05,1.64546]
[1779968028944,46.85,73238.96,0.0,-0.98786,1e-05,1.64546]
[1779968029220,46.85,73239.54,0.0,-0.98785,1e-05,1.64644]
[1779968030227,46.85,73240.49,0.0,-0.98784,1e-05,1.648]
[1779968032241,46.85,73241.89,0.0,-0.98782,1e-05,1.65034]
[1779968037276,46.85,73242.37,0.0,-0.98781,1e-05,1.65152]
[1779968042311,46.86,73242.1,0.0,-0.98781,1e-05,1.65152]
[1779968043318,46.86,73244.14,0.0,-0.98778,1e-05,1.65476]
[1779968045334,46.86,73245.34,0.0,-0.98777,1e-05,1.65678]
[1779968047346,46.86,73246.88,0.0,-0.98775,1e-05,1.65932]
[1779968049361,46.86,73248.12,0.0,-0.98773,1e-05,1.66139]
[1779968050368,46.86,73249.14,0.0,-0.98771,1e-05,1.66304]
[1779968054396,46.86,73251.31,0.0,-0.98768,1e-05,1.66668]
[1779968055404,46.86,73254.64,0.0,-0.98764,1e-05,1.67193]
[1779968056411,46.86,73255.79,0.0,-0.98762,1e-05,1.67378]
[1779968058425,46.86,73256.91,0.0,-0.98761,1e-05,1.67562]
[1779968059574,46.86,73256.91,0.0,-0.98761,1e-05,1.67562]
[1779968060021,46.86,73256.91,0.0,-0.98761,1e-05,1.67562]
[1779968060441,46.86,73260.8,0.0,-0.98756,1e-05,1.68179]
[1779968061448,46.86,73262.58,0.0,-0.98753,1e-05,1.68462]
[1779968066483,46.86,73262.46,0.0,-0.98753,1e-05,1.6846]
[1779968071518,46.86,73262.88,0.0,-0.98754,1e-05,1.68347]
[1779968077560,46.86,73263.17,0.0,-0.98753,1e-05,1.68409]
[1779968084609,46.87,73263.26,0.0,-0.98753,1e-05,1.68442]
[1779968089644,46.87,73262.06,0.0,-0.98755,1e-05,1.68266]
[1779968092668,46.87,73263.32,0.0,-0.98753,1e-05,1.68471]
[1779968095689,46.87,73264.37,0.0,-0.98751,1e-05,1.68643]
[1779968098710,46.87,73263.16,0.0,-0.98753,1e-05,1.6846]
[1779968101733,46.87,73275.67,0.0,-0.98736,1e-05,1.70437]
[1779968102738,46.87,73285.22,0.0,-0.98724,1e-05,1.71952]
[1779968103745,46.87,73286.91,0.0,-0.98721,1e-05,1.72218]
[1779968107773,46.87,73290.66,0.0,-0.98716,1e-05,1.728]
[1779968109217,46.87,73290.66,0.0,-0.98716,1e-05,1.728]
[1779968109319,46.87,73292.24,0.0,-0.98714,1e-05,1.73048]
[1779968109787,46.87,73290.92,0.0,-0.98716,1e-05,1.72831]
[1779968110794,46.87,73293.71,0.0,-0.98712,1e-05,1.73273]
[1779968114822,46.86,73292.16,0.0,-0.98715,1e-05,1.73001]
[1779968115829,46.86,73293.29,0.0,-0.98713,1e-05,1.73177]
[1779968116837,46.86,73291.99,0.0,-0.98715,1e-05,1.72963]
[1779968117844,46.86,73287.01,0.0,-0.98722,1e-05,1.72162]
[1779968119858,46.86,73284.56,0.0,-0.98725,1e-05,1.71764]
[1779968122879,46.86,73286.24,0.0,-0.98723,1e-05,1.72022]
[1779968127914,46.86,73285.87,0.0,-0.98724,1e-05,1.71948]
[1779968130936,46.86,73282.39,0.0,-0.98728,1e-05,1.71385]
[1779968136978,46.86,73281.59,0.0,-0.98731,1e-05,1.71054]
[1779968142013,46.86,73281.62,0.0,-0.98731,1e-05,1.71053]
[1779968148055,46.86,73281.81,0.0,-0.98731,1e-05,1.71077]
[1779968153090,46.86,73282.1,0.0,-0.9873,1e-05,1.71117]
[1779968154097,46.86,73284.05,0.0,-0.98728,1e-05,1.71426]
[1779968159132,46.86,73284.11,0.0,-0.98728,1e-05,1.71427]
[1779968164167,46.86,73284.47,0.0,-0.98727,1e-05,1.71477]
[1779968169202,46.86,73284.38,0.0,-0.98727,1e-05,1.71455]
[1779968171216,46.86,73286.09,0.0,-0.98725,1e-05,1.71724]
[1779968176251,46.86,73286.18,0.0,-0.98725,1e-05,1.7173]
[1779968179272,46.86,73283.54,0.0,-0.98729,1e-05,1.71306]
[1779968184307,46.86,73285.05,0.0,-0.98727,1e-05,1.71541]
[1779968185316,46.86,73280.18,0.0,-0.98733,1e-05,1.70766]
[1779968185713,46.86,73280.18,0.0,-0.98733,1e-05,1.70766]
[1779968186321,46.86,73272.53,0.0,-0.98744,1e-05,1.69557]
[1779968187328,46.86,73272.07,0.0,-0.98744,1e-05,1.69487]
[1779968189342,46.86,73268.61,0.0,-0.98749,1e-05,1.68947]
[1779968194377,46.86,73268.44,0.0,-0.9875,1e-05,1.68744]
[1779968199412,46.86,73266.68,0.0,-0.98752,1e-05,1.68485]
[1779968203440,46.86,73268.04,0.0,-0.9875,1e-05,1.68713]
[1779968208475,46.86,73268.23,0.0,-0.9875,1e-05,1.68758]
[1779968213510,46.86,73269.52,0.0,-0.98748,1e-05,1.68975]
[1779968214517,46.86,73271.78,0.0,-0.98745,1e-05,1.69334]
[1779968221566,46.86,73272.3,0.0,-0.98744,1e-05,1.69429]
[1779968222573,46.86,73276.96,0.0,-0.98738,1e-05,1.70166]
[1779968223580,46.86,73278.21,0.0,-0.98736,1e-05,1.70365]
[1779968228615,46.86,73277.67,0.0,-0.98737,1e-05,1.7028]
[1779968230629,46.86,73279.24,0.0,-0.98735,1e-05,1.70529]
[1779968232643,46.86,73281.61,0.0,-0.98732,1e-05,1.70904]
[1779968237678,46.86,73280.63,0.0,-0.98733,1e-05,1.70745]
[1779968241220,46.86,73280.7,0.0,-0.98733,1e-05,1.70756]
[1779968243218,46.86,73281.55,0.0,-0.98732,1e-05,1.7089]
[1779968245228,46.86,73282.46,0.0,-0.98731,1e-05,1.71034]
[1779968245736,46.86,73286.58,0.0,-0.98725,1e-05,1.71687]
[1779968246743,46.86,73288.12,0.0,-0.98723,1e-05,1.7193]
[1779968248757,46.86,73289.22,0.0,-0.98722,1e-05,1.72101]
[1779968253792,46.86,73288.97,0.0,-0.98724,1e-05,1.71852]
[1779968258828,46.86,73289.76,0.0,-0.98723,1e-05,1.71967]
[1779968263863,46.86,73289.64,0.0,-0.98723,1e-05,1.71936]
[1779968267891,46.86,73289.68,0.0,-0.98723,1e-05,1.71935]
[1779968267966,46.86,73290.79,0.0,-0.98721,1e-05,1.7211]
[1779968273933,46.86,73290.94,0.0,-0.98721,1e-05,1.72118]
[1779968274940,46.86,73292.71,0.0,-0.98719,1e-05,1.72399]
[1779968275947,46.86,73294.7,0.0,-0.98716,1e-05,1.72714]
[1779968276954,46.86,73295.94,0.0,-0.98715,1e-05,1.72909]
[1779968281989,46.86,73297.33,0.0,-0.98713,1e-05,1.7311]
[1779968287024,46.86,73296.91,0.0,-0.98714,1e-05,1.73019]
[1779968292059,46.86,73297.58,0.0,-0.98713,1e-05,1.73102]
[1779968297094,46.85,73297.18,0.0,-0.98714,1e-05,1.73012]
[1779968300115,46.85,73295.76,0.0,-0.98716,1e-05,1.72768]
[1779968301270,46.85,73295.76,0.0,-0.98716,1e-05,1.72768]
[1779968301317,46.85,73287.57,0.0,-0.98727,1e-05,1.71456]
[1779968302129,46.85,73284.94,0.0,-0.98731,1e-05,1.71036]
[1779968307164,46.85,73285.89,0.0,-0.98729,1e-05,1.71177]
[1779968310185,46.85,73287.79,0.0,-0.98727,1e-05,1.71473]
[1779968313206,46.85,73288.95,0.0,-0.98727,1e-05,1.71455]
[1779968318241,46.85,73288.93,0.0,-0.98727,1e-05,1.71441]
[1779968322269,46.85,73287.24,0.0,-0.98729,1e-05,1.71165]
[1779968323275,46.85,73285.83,0.0,-0.98731,1e-05,1.70939]
[1779968326297,46.85,73284.4,0.0,-0.98733,1e-05,1.70709]
[1779968328316,46.85,73278.95,0.0,-0.9874,1e-05,1.69845]
[1779968329219,46.85,73278.95,0.0,-0.9874,1e-05,1.69845]
[1779968329323,46.85,73276.93,0.0,-0.98743,1e-05,1.69527]
[1779968334358,46.85,73276.15,0.0,-0.98744,1e-05,1.69414]
[1779968340400,46.85,73276.13,0.0,-0.98744,1e-05,1.69423]
[1779968345435,46.85,73271.63,0.0,-0.9875,1e-05,1.68726]
[1779968346442,46.85,73270.38,0.0,-0.98751,1e-05,1.68533]
[1779968349463,46.85,73272.11,0.0,-0.98749,1e-05,1.68816]
[1779968350470,46.85,73273.66,0.0,-0.98747,1e-05,1.69063]
[1779968355506,46.85,73274.01,0.0,-0.98746,1e-05,1.69131]
[1779968356513,46.85,73271.82,0.0,-0.98749,1e-05,1.68789]
[1779968358527,46.85,73269.97,0.0,-0.98752,1e-05,1.68504]
[1779968363564,46.85,73269.2,0.0,-0.98753,1e-05,1.684]
[1779968367592,46.86,73268.23,0.0,-0.98754,1e-05,1.68262]
[1779968374641,46.86,73269.65,0.0,-0.98753,1e-05,1.68316]
[1779968375648,46.86,73271.46,0.0,-0.98751,1e-05,1.68604]
[1779968380683,46.86,73273.34,0.0,-0.98748,1e-05,1.68913]
[1779968382697,46.86,73274.68,0.0,-0.98746,1e-05,1.69128]
[1779968387732,46.86,73274.77,0.0,-0.98746,1e-05,1.69151]
[1779968389746,46.86,73272.97,0.0,-0.98748,1e-05,1.68871]
[1779968390753,46.86,73271.96,0.0,-0.9875,1e-05,1.68714]
[1779968395788,46.86,73272.48,0.0,-0.98749,1e-05,1.6881]
[1779968398809,46.86,73273.98,0.0,-0.98747,1e-05,1.69053]
[1779968403844,46.86,73273.93,0.0,-0.98747,1e-05,1.69053]
[1779968404851,46.86,73275.15,0.0,-0.98745,1e-05,1.69247]
[1779968405858,46.86,73278.22,0.0,-0.98741,1e-05,1.69732]
[1779968406865,46.86,73280.51,0.0,-0.98738,1e-05,1.70095]
[1779968408879,46.86,73281.86,0.0,-0.98736,1e-05,1.70308]
[1779968413914,46.86,73281.91,0.0,-0.98736,1e-05,1.70315]
[1779968416935,46.86,73279.46,0.0,-0.98739,1e-05,1.69928]
[1779968419957,46.86,73280.48,0.0,-0.98738,1e-05,1.70092]
[1779968424992,46.86,73280.98,0.0,-0.98737,1e-05,1.70173]
[1779968430026,46.86,73281.58,0.0,-0.98736,1e-05,1.70271]
[1779968435223,46.86,73281.71,0.0,-0.98738,1e-05,1.70099]
[1779968439857,46.86,73281.72,0.0,-0.98738,1e-05,1.70106]
[1779968440099,46.86,73290.1,0.0,-0.98726,1e-05,1.71438]
[1779968441106,46.86,73292.94,0.0,-0.98723,1e-05,1.71889]
[1779968446141,46.86,73293.65,0.0,-0.98722,1e-05,1.71991]
[1779968448155,46.86,73289.42,0.0,-0.98727,1e-05,1.71313]
[1779968453190,46.86,73288.74,0.0,-0.98728,1e-05,1.71199]
[1779968458225,46.86,73288.88,0.0,-0.98728,1e-05,1.71216]
[1779968461246,46.86,73290.09,0.0,-0.98727,1e-05,1.71404]
[1779968464269,46.86,73288.84,0.0,-0.98728,1e-05,1.71201]
[1779968470311,46.86,73289.28,0.0,-0.98728,1e-05,1.71263]
[1779968475346,46.86,73288.87,0.0,-0.98728,1e-05,1.71191]
[1779968480381,46.86,73287.39,0.0,-0.9873,1e-05,1.7095]
[1779968484409,46.86,73286.37,0.0,-0.98732,1e-05,1.70785]
[1779968485000,46.86,73286.37,0.0,-0.98732,1e-05,1.70785]
[1779968485416,46.86,73284.24,0.0,-0.98735,1e-05,1.70447]
[1779968486423,46.86,73280.79,0.0,-0.98739,1e-05,1.69901]
[1779968487239,46.86,73280.79,0.0,-0.98739,1e-05,1.69901]
[1779968487430,46.86,73278.93,0.0,-0.98742,1e-05,1.69608]
[1779968489444,46.86,73277.19,0.0,-0.98744,1e-05,1.69337]
[1779968494479,46.86,73277.43,0.0,-0.98745,1e-05,1.69191]
[1779968496493,46.86,73282.57,0.0,-0.98738,1e-05,1.70007]
[1779968497500,46.86,73284.49,0.0,-0.98736,1e-05,1.70312]
[1779968499222,46.86,73284.61,0.0,-0.98735,1e-05,1.70331]
[1779968504550,46.86,73284.65,0.0,-0.98735,1e-05,1.70338]
[1779968505557,46.86,73285.72,0.0,-0.98734,1e-05,1.70507]
[1779968510592,46.86,73286.07,0.0,-0.98734,1e-05,1.70561]
[1779968515627,46.86,73288.2,0.0,-0.98731,1e-05,1.70896]
[1779968522676,46.86,73287.35,0.0,-0.98732,1e-05,1.70753]
[1779968525697,46.86,73288.03,0.0,-0.98731,1e-05,1.70858]
[1779968530732,46.86,73287.44,0.0,-0.98732,1e-05,1.7076]
[1779968535767,46.86,73287.97,0.0,-0.98731,1e-05,1.70838]
[1779968540802,46.86,73287.83,0.0,-0.98731,1e-05,1.7081]
[1779968545836,46.86,73287.76,0.0,-0.98732,1e-05,1.70794]
[1779968551878,46.86,73287.14,0.0,-0.98734,1e-05,1.70494]
[1779968556914,46.86,73287.23,0.0,-0.98734,1e-05,1.70504]
[1779968561950,46.86,73286.95,0.0,-0.98734,1e-05,1.70457]
[1779968566984,46.86,73287.84,0.0,-0.98733,1e-05,1.70594]
[1779968569744,46.86,73287.83,0.0,-0.98733,1e-05,1.70592]
[1779968570009,46.86,73290.72,0.0,-0.98729,1e-05,1.71049]
[1779968571714,46.86,73290.72,0.0,-0.98729,1e-05,1.71049]
[1779968571780,46.86,73292.87,0.0,-0.98726,1e-05,1.71389]
[1779968572026,46.86,73295.93,0.0,-0.98722,1e-05,1.71874]
[1779968576054,46.86,73296.97,0.0,-0.98721,1e-05,1.72027]
[1779968581090,46.85,73296.67,0.0,-0.98721,1e-05,1.71961]
[1779968586125,46.85,73296.71,0.0,-0.98722,1e-05,1.71948]
[1779968591159,46.85,73296.67,0.0,-0.98722,1e-05,1.71922]
[1779968595188,46.85,73298.0,0.0,-0.9872,1e-05,1.72118]
[1779968597203,46.85,73303.69,0.0,-0.98712,1e-05,1.7302]
[1779968598210,46.85,73304.86,0.0,-0.98711,1e-05,1.73202]
[1779968601231,46.85,73306.53,0.0,-0.98709,1e-05,1.73451]
[1779968602237,46.85,73300.84,0.0,-0.98717,1e-05,1.72531]
[1779968607273,46.85,73300.92,0.0,-0.98717,1e-05,1.72519]
[1779968610294,46.85,73299.21,0.0,-0.98719,1e-05,1.72231]
[1779968615332,46.85,73298.84,0.0,-0.98721,1e-05,1.71958]
[1779968620368,46.85,73298.88,0.0,-0.98721,1e-05,1.71949]
[1779968626410,46.84,73298.96,0.0,-0.98721,1e-05,1.71945]
[1779968631445,46.84,73299.65,0.0,-0.98721,1e-05,1.72041]
[1779968636481,46.84,73300.69,0.0,-0.98719,1e-05,1.72192]
[1779968637487,46.84,73301.91,0.0,-0.98718,1e-05,1.72384]
[1779968642522,46.84,73301.1,0.0,-0.98719,1e-05,1.72239]
[1779968645542,46.84,73302.17,0.0,-0.98717,1e-05,1.72401]
[1779968646550,46.84,73304.8,0.0,-0.98714,1e-05,1.72819]
[1779968647557,46.84,73309.28,0.0,-0.98708,1e-05,1.73534]
[1779968648564,46.84,73312.22,0.0,-0.98704,1e-05,1.74002]
[1779968649571,46.84,73313.79,0.0,-0.98702,1e-05,1.74249]
[1779968650580,46.84,73315.94,0.0,-0.98699,1e-05,1.74589]
[1779968651586,46.84,73317.72,0.0,-0.98697,1e-05,1.7487]
[1779968652593,46.84,73319.61,0.0,-0.98694,1e-05,1.75168]
[1779968653862,46.84,73319.61,0.0,-0.98694,1e-05,1.75168]
[1779968653916,46.84,73324.74,0.0,-0.98687,1e-05,1.75992]
[1779968654139,46.84,73324.74,0.0,-0.98687,1e-05,1.75992]
[1779968654217,46.84,73324.74,0.0,-0.98687,1e-05,1.75992]
[1779968654608,46.84,73330.67,0.0,-0.98679,1e-05,1.76948]
[1779968655615,46.84,73332.9,0.0,-0.98676,1e-05,1.77301]
[1779968656622,46.84,73334.28,0.0,-0.98674,1e-05,1.77514]
[1779968657629,46.84,73338.15,0.0,-0.98669,1e-05,1.78136]
[1779968661657,46.83,73341.76,0.0,-0.98664,1e-05,1.78674]
[1779968662664,46.83,73344.2,0.0,-0.98661,1e-05,1.79061]
[1779968663671,46.83,73345.48,0.0,-0.98659,1e-05,1.79257]
[1779968665685,46.83,73346.88,0.0,-0.98658,1e-05,1.79456]
[1779968670721,46.83,73347.11,0.0,-0.98658,1e-05,1.79413]
[1779968671728,46.83,73349.64,0.0,-0.98656,1e-05,1.79613]
[1779968672735,46.82,73351.59,0.0,-0.98653,1e-05,1.79919]
[1779968675222,46.82,73351.59,0.0,-0.98654,1e-05,1.79884]
[1779968677770,46.82,73353.7,0.0,-0.98651,1e-05,1.80182]
[1779968682805,46.82,73354.5,0.0,-0.98651,1e-05,1.80226]
[1779968687839,46.81,73355.23,0.0,-0.9865,1e-05,1.80257]
[1779968689854,46.81,73356.72,0.0,-0.98649,1e-05,1.80469]
[1779968691160,46.81,73357.66,0.0,-0.98647,1e-05,1.80607]
[1779968692578,46.81,73357.28,0.0,-0.98648,1e-05,1.80525]
[1779968694889,46.8,73360.27,0.0,-0.98644,1e-05,1.80967]
[1779968695896,46.8,73361.96,0.0,-0.98642,1e-05,1.81229]
[1779968697910,46.8,73364.38,0.0,-0.98639,1e-05,1.81593]
[1779968700283,46.8,73364.53,0.0,-0.98639,1e-05,1.81578]
[1779968703952,46.79,73366.62,0.0,-0.98637,1e-05,1.81848]
[1779968708987,46.79,73357.19,0.0,-0.98651,1e-05,1.80179]
[1779968709995,46.79,73351.37,0.0,-0.9866,1e-05,1.79196]
[1779968711002,46.79,73350.99,0.0,-0.9866,1e-05,1.79117]
[1779968711555,46.79,73350.99,0.0,-0.9866,1e-05,1.79117]
[1779968712034,46.79,73343.79,0.0,-0.9867,1e-05,1.77916]
[1779968713026,46.78,73333.13,0.0,-0.98687,1e-05,1.76027]
[1779968714033,46.78,73331.93,0.0,-0.98688,1e-05,1.75819]
[1779968715040,46.78,73331.91,0.0,-0.98688,1e-05,1.75806]
[1779968715360,46.78,73331.91,0.0,-0.98688,1e-05,1.75806]
[1779968715466,46.78,73331.91,0.0,-0.98688,1e-05,1.75806]
[1779968721481,46.78,73332.12,0.0,-0.98689,1e-05,1.75795]
[1779968721710,46.78,73332.12,0.0,-0.98689,1e-05,1.75795]
[1779968721766,46.77,73331.18,0.0,-0.9869,1e-05,1.75624]
[1779968727124,46.77,73332.0,0.0,-0.98689,1e-05,1.75713]
[1779968732159,46.77,73332.1,0.0,-0.98691,1e-05,1.75486]
[1779968734173,46.77,73333.16,0.0,-0.9869,1e-05,1.75631]
[1779968739209,46.77,73331.76,0.0,-0.98692,1e-05,1.75359]
[1779968744245,46.76,73331.99,0.0,-0.98692,1e-05,1.75354]
[1779968749280,46.76,73331.92,0.0,-0.98693,1e-05,1.753]
[1779968755322,46.76,73332.54,0.0,-0.98692,1e-05,1.75349]
[1779968760357,46.76,73332.96,0.0,-0.98692,1e-05,1.75374]
[1779968767406,46.75,73333.42,0.0,-0.98692,1e-05,1.75387]
[1779968772441,46.75,73327.71,0.0,-0.987,1e-05,1.74418]
[1779968773448,46.75,73322.73,0.0,-0.98707,1e-05,1.73606]
[1779968778483,46.75,73323.88,0.0,-0.98706,1e-05,1.73762]
[1779968784524,46.75,73324.27,0.0,-0.98705,1e-05,1.73788]
[1779968791574,46.74,73324.13,0.0,-0.98707,1e-05,1.73524]
[1779968794596,46.74,73325.5,0.0,-0.98706,1e-05,1.73726]
[1779968798624,46.74,73329.49,0.0,-0.987,1e-05,1.74345]
[1779968803659,46.74,73329.46,0.0,-0.98701,1e-05,1.74304]
[1779968805673,46.74,73331.56,0.0,-0.98698,1e-05,1.7463]
[1779968806680,46.74,73334.97,0.0,-0.98693,1e-05,1.75175]
[1779968807687,46.74,73336.78,0.0,-0.98691,1e-05,1.75461]
[1779968810710,46.74,73338.76,0.0,-0.98688,1e-05,1.75756]
[1779968814738,46.74,73340.45,0.0,-0.98686,1e-05,1.75994]
[1779968818766,46.73,73342.16,0.0,-0.98684,1e-05,1.76233]
[1779968819773,46.73,73343.49,0.0,-0.98683,1e-05,1.7644]
[1779968824808,46.73,73343.64,0.0,-0.98683,1e-05,1.76411]
[1779968829843,46.73,73342.05,0.0,-0.98686,1e-05,1.76099]
[1779968834878,46.72,73341.72,0.0,-0.98686,1e-05,1.75995]
[1779968839913,46.72,73342.68,0.0,-0.98686,1e-05,1.76102]
[1779968842934,46.72,73344.8,0.0,-0.98683,1e-05,1.76417]
[1779968845955,46.72,73334.67,0.0,-0.98697,1e-05,1.74736]
[1779968846962,46.72,73330.3,0.0,-0.98703,1e-05,1.74021]
[1779968848976,46.72,73328.44,0.0,-0.98706,1e-05,1.73708]
[1779968854011,46.72,73327.99,0.0,-0.98708,1e-05,1.73411]
[1779968855018,46.72,73326.22,0.0,-0.98711,1e-05,1.73121]
[1779968856025,46.72,73324.58,0.0,-0.98713,1e-05,1.72852]
[1779968861060,46.71,73324.51,0.0,-0.98713,1e-05,1.7282]
[1779968866095,46.71,73324.42,0.0,-0.98714,1e-05,1.72784]
[1779968871130,46.71,73325.23,0.0,-0.98713,1e-05,1.72894]
[1779968872137,46.71,73324.18,0.0,-0.98714,1e-05,1.72721]
[1779968877172,46.71,73323.61,0.0,-0.98715,1e-05,1.72609]
[1779968882207,46.71,73323.98,0.0,-0.98715,1e-05,1.72648]
[1779968885228,46.71,73328.78,0.0,-0.98708,1e-05,1.73408]
[1779968886235,46.71,73333.12,0.0,-0.98702,1e-05,1.74105]
[1779968887242,46.71,73334.35,0.0,-0.98701,1e-05,1.74298]
[1779968890263,46.71,73336.66,0.0,-0.98698,1e-05,1.74653]
[1779968895300,46.71,73336.68,0.0,-0.98698,1e-05,1.7462]
[1779968899328,46.7,73338.13,0.0,-0.98696,1e-05,1.74825]
[1779968901342,46.7,73339.75,0.0,-0.98694,1e-05,1.75064]
[1779968904363,46.7,73342.16,0.0,-0.98691,1e-05,1.75429]
[1779968905370,46.7,73344.16,0.0,-0.98688,1e-05,1.75746]
[1779968906377,46.7,73346.01,0.0,-0.98686,1e-05,1.76037]
[1779968911412,46.7,73346.23,0.0,-0.98688,1e-05,1.7582]
[1779968914433,46.7,73349.66,0.0,-0.98683,1e-05,1.76348]
[1779968915440,46.69,73350.82,0.0,-0.98682,1e-05,1.76526]
[1779968916447,46.69,73352.52,0.0,-0.98679,1e-05,1.76793]
[1779968919468,46.69,73353.76,0.0,-0.98678,1e-05,1.76958]
[1779968924503,46.69,73355.33,0.0,-0.98676,1e-05,1.77154]
[1779968930545,46.68,73355.05,0.0,-0.98677,1e-05,1.77033]
[1779968933566,46.68,73353.65,0.0,-0.98679,1e-05,1.76767]
[1779968934573,46.68,73352.42,0.0,-0.98681,1e-05,1.76554]
[1779968942629,46.68,73351.52,0.0,-0.98683,1e-05,1.76318]
[1779968949678,46.67,73351.45,0.0,-0.98684,1e-05,1.76231]
[1779968954713,46.67,73351.62,0.0,-0.98684,1e-05,1.76206]
[1779968960755,46.67,73351.58,0.0,-0.98685,1e-05,1.76135]
[1779968966797,46.66,73351.9,0.0,-0.98685,1e-05,1.76124]
[1779968971832,46.66,73352.33,0.0,-0.98686,1e-05,1.75942]
[1779968978881,46.66,73352.33,0.0,-0.98687,1e-05,1.75871]
[1779968983916,46.65,73352.67,0.0,-0.98687,1e-05,1.75876]
[1779968988951,46.65,73352.97,0.0,-0.98687,1e-05,1.75876]
[1779968991973,46.65,73354.27,0.0,-0.98685,1e-05,1.76058]
[1779968992979,46.65,73356.33,0.0,-0.98683,1e-05,1.76384]
[1779968994117,46.65,73356.33,0.0,-0.98683,1e-05,1.76384]
[1779968994999,46.65,73360.77,0.0,-0.98677,1e-05,1.7709]
[1779968995472,46.65,73360.77,0.0,-0.98677,1e-05,1.7709]
[1779969001049,46.65,73356.53,0.0,-0.98683,1e-05,1.76325]
[1779969006082,46.64,73357.31,0.0,-0.98682,1e-05,1.764]
[1779969008639,46.64,73357.6,0.0,-0.98682,1e-05,1.76427]
[1779969009103,46.64,73350.98,0.0,-0.98692,1e-05,1.75336]
[1779969010110,46.64,73349.1,0.0,-0.98694,1e-05,1.75021]
[1779969012229,46.64,73349.1,0.0,-0.98694,1e-05,1.75021]
[1779969012321,46.64,73348.46,0.0,-0.98695,1e-05,1.74901]
[1779969012389,46.64,73348.46,0.0,-0.98695,1e-05,1.74901]
[1779969018166,46.64,73348.11,0.0,-0.98696,1e-05,1.74797]
[1779969023202,46.64,73348.18,0.0,-0.98696,1e-05,1.74771]
[1779969028156,46.63,73347.51,0.0,-0.98698,1e-05,1.74631]
[1779969028239,46.63,73339.54,0.0,-0.98709,1e-05,1.73333]
[1779969029245,46.63,73337.0,0.0,-0.98712,1e-05,1.72918]
[1779969037301,46.63,73336.84,0.0,-0.98714,1e-05,1.72664]
[1779969041334,46.63,73335.69,0.0,-0.98716,1e-05,1.72465]
[1779969042339,46.63,73326.76,0.0,-0.98728,1e-05,1.7103]
[1779969043346,46.63,73324.93,0.0,-0.9873,1e-05,1.70735]
[1779969044353,46.63,73324.81,0.0,-0.9873,1e-05,1.70715]
[1779969047374,46.63,73323.69,0.0,-0.98732,1e-05,1.70536]
[1779969049388,46.63,73317.82,0.0,-0.9874,1e-05,1.69602]
[1779969050395,46.63,73315.68,0.0,-0.98743,1e-05,1.69263]
[1779969052409,46.63,73316.0,0.0,-0.98742,1e-05,1.69318]
[1779969057444,46.63,73314.94,0.0,-0.98744,1e-05,1.69163]
[1779969059458,46.63,73316.94,0.0,-0.98741,1e-05,1.69486]
[1779969062479,46.63,73317.88,0.0,-0.9874,1e-05,1.69643]
[1779969065500,46.63,73318.82,0.0,-0.98738,1e-05,1.69799]
[1779969068535,46.63,73324.25,0.0,-0.98731,1e-05,1.70668]
[1779969069542,46.63,73327.48,0.0,-0.98727,1e-05,1.71185]
[1779969070549,46.63,73329.75,0.0,-0.98723,1e-05,1.71548]
[1779969073570,46.63,73332.64,0.0,-0.9872,1e-05,1.72007]
[1779969078605,46.63,73333.1,0.0,-0.98719,1e-05,1.72067]
[1779969079612,46.63,73331.78,0.0,-0.98721,1e-05,1.71853]
[1779969084647,46.63,73332.44,0.0,-0.9872,1e-05,1.71949]
[1779969085654,46.63,73334.5,0.0,-0.98717,1e-05,1.72277]
[1779969086661,46.63,73339.1,0.0,-0.98711,1e-05,1.73015]
[1779969087668,46.63,73344.88,0.0,-0.98703,1e-05,1.73945]
[1779969089106,46.63,73344.88,0.0,-0.98703,1e-05,1.73945]
[1779969089131,46.63,73346.29,0.0,-0.98701,1e-05,1.74168]
[1779969089682,46.63,73355.25,0.0,-0.98689,1e-05,1.75619]
[1779969090725,46.63,73355.25,0.0,-0.98689,1e-05,1.75619]
[1779969090779,46.63,73360.98,0.0,-0.98681,1e-05,1.76548]
[1779969091696,46.63,73362.15,0.0,-0.98681,1e-05,1.76529]
[1779969093711,46.63,73363.67,0.0,-0.98679,1e-05,1.76757]
[1779969097739,46.63,73366.8,0.0,-0.98675,1e-05,1.77228]
[1779969098746,46.62,73369.09,0.0,-0.98672,1e-05,1.77593]
[1779969100761,46.62,73370.82,0.0,-0.9867,1e-05,1.77854]
[1779969105795,46.62,73370.8,0.0,-0.9867,1e-05,1.77789]
[1779969110830,46.62,73371.57,0.0,-0.9867,1e-05,1.77856]
[1779969114875,46.61,73368.96,0.0,-0.98674,1e-05,1.77379]
[1779969115884,46.61,73367.69,0.0,-0.98676,1e-05,1.77159]
[1779969117897,46.61,73370.46,0.0,-0.98672,1e-05,1.77594]
[1779969118904,46.61,73372.17,0.0,-0.9867,1e-05,1.77864]
[1779969123940,46.61,73373.62,0.0,-0.98668,1e-05,1.78043]
[1779969128974,46.61,73374.55,0.0,-0.98667,1e-05,1.78137]
[1779969133002,46.6,73375.87,0.0,-0.98666,1e-05,1.78306]
[1779969138037,46.6,73378.39,0.0,-0.98663,1e-05,1.78662]
[1779969140054,46.6,73379.69,0.0,-0.98661,1e-05,1.78851]
[1779969145087,46.6,73379.08,0.0,-0.98663,1e-05,1.78685]
[1779969148108,46.59,73380.33,0.0,-0.98661,1e-05,1.78854]
[1779969150122,46.59,73381.46,0.0,-0.9866,1e-05,1.79015]
[1779969151129,46.59,73382.52,0.0,-0.9866,1e-05,1.78975]
[1779969156166,46.59,73384.07,0.0,-0.98658,1e-05,1.79166]
[1779969161202,46.58,73385.11,0.0,-0.98657,1e-05,1.79271]
[1779969166237,46.58,73383.62,0.0,-0.9866,1e-05,1.78955]
[1779969168260,46.58,73384.78,0.0,-0.98659,1e-05,1.79121]
[1779969172288,46.58,73385.88,0.0,-0.98658,1e-05,1.79248]
[1779969172806,46.58,73385.88,0.0,-0.98658,1e-05,1.79248]
[1779969173295,46.58,73391.54,0.0,-0.9865,1e-05,1.80175]
[1779969174228,46.58,73391.54,0.0,-0.9865,1e-05,1.80175]
[1779969174302,46.57,73393.84,0.0,-0.98646,1e-05,1.80543]
[1779969178329,46.57,73395.57,0.0,-0.98645,1e-05,1.80766]
[1779969179337,46.57,73397.01,0.0,-0.98643,1e-05,1.80989]
[1779969183367,46.57,73398.15,0.0,-0.98642,1e-05,1.81109]
[1779969185379,46.56,73399.37,0.0,-0.9864,1e-05,1.81278]
[1779969186386,46.56,73403.41,0.0,-0.98635,1e-05,1.81937]
[1779969187393,46.56,73407.06,0.0,-0.98629,1e-05,1.82532]
[1779969188400,46.56,73409.1,0.0,-0.98627,1e-05,1.82855]
[1779969193435,46.56,73409.57,0.0,-0.98627,1e-05,1.82829]
[1779969194442,46.56,73399.4,0.0,-0.98642,1e-05,1.81099]
[1779969195449,46.55,73397.29,0.0,-0.98645,1e-05,1.80728]
[1779969200485,46.55,73397.23,0.0,-0.98646,1e-05,1.80633]
[1779969205520,46.55,73392.36,0.0,-0.98653,1e-05,1.79737]
[1779969206527,46.54,73389.32,0.0,-0.98658,1e-05,1.79214]
[1779969208541,46.54,73388.83,0.0,-0.98659,1e-05,1.79104]
[1779969210555,46.54,73387.46,0.0,-0.98661,1e-05,1.78849]
[1779969211562,46.54,73385.38,0.0,-0.98666,1e-05,1.78289]
[1779969218612,46.54,73384.9,0.0,-0.98667,1e-05,1.78123]
[1779969222640,46.53,73386.79,0.0,-0.98665,1e-05,1.78388]
[1779969223647,46.53,73388.84,0.0,-0.98662,1e-05,1.78716]
[1779969224654,46.53,73392.76,0.0,-0.98656,1e-05,1.79354]
[1779969227675,46.53,73394.27,0.0,-0.98655,1e-05,1.79564]
[1779969228682,46.53,73396.48,0.0,-0.98652,1e-05,1.79919]
[1779969230696,46.53,73398.04,0.0,-0.9865,1e-05,1.80134]
[1779969233717,46.53,73399.46,0.0,-0.98648,1e-05,1.80324]
[1779969238757,46.52,73400.45,0.0,-0.98647,1e-05,1.80408]
[1779969240771,46.52,73401.86,0.0,-0.98646,1e-05,1.8061]
[1779969245806,46.51,73398.91,0.0,-0.98651,1e-05,1.80033]
[1779969246813,46.51,73397.06,0.0,-0.98653,1e-05,1.79709]
[1779969248827,46.51,73398.25,0.0,-0.98652,1e-05,1.79876]
[1779969253862,46.51,73398.43,0.0,-0.98652,1e-05,1.79828]
[1779969258898,46.5,73398.28,0.0,-0.98653,1e-05,1.79726]
[1779969260913,46.5,73401.65,0.0,-0.98649,1e-05,1.80257]
[1779969263933,46.5,73402.81,0.0,-0.98648,1e-05,1.80402]
[1779969266955,46.5,73404.96,0.0,-0.98645,1e-05,1.80712]
[1779969268969,46.5,73407.6,0.0,-0.98641,1e-05,1.8112]
[1779969270983,46.49,73408.99,0.0,-0.9864,1e-05,1.81317]
[1779969274012,46.49,73414.22,0.0,-0.98634,1e-05,1.81955]
[1779969276039,46.49,73408.98,0.0,-0.98642,1e-05,1.81018]
[1779969281074,46.48,73410.58,0.0,-0.98641,1e-05,1.81199]
[1779969286109,46.48,73412.07,0.0,-0.98639,1e-05,1.81358]
[1779969290137,46.48,73413.79,0.0,-0.98637,1e-05,1.81574]
[1779969295172,46.47,73414.04,0.0,-0.98638,1e-05,1.81522]
[1779969300207,46.47,73415.18,0.0,-0.98637,1e-05,1.8162]
[1779969303228,46.46,73416.35,0.0,-0.98636,1e-05,1.8176]
[1779969305242,46.46,73413.86,0.0,-0.9864,1e-05,1.81303]
[1779969306249,46.46,73412.17,0.0,-0.98642,1e-05,1.81001]
[1779969309270,46.46,73409.82,0.0,-0.98646,1e-05,1.80555]
[1779969310277,46.46,73407.33,0.0,-0.9865,1e-05,1.80122]
[1779969315312,46.45,73406.61,0.0,-0.98652,1e-05,1.79923]
[1779969320347,46.45,73406.21,0.0,-0.98653,1e-05,1.79781]
[1779969321355,46.45,73405.08,0.0,-0.98654,1e-05,1.79578]
[1779969327397,46.44,73403.96,0.0,-0.98657,1e-05,1.79308]
[1779969332432,46.44,73403.85,0.0,-0.98659,1e-05,1.79021]
[1779969336460,46.44,73401.67,0.0,-0.98663,1e-05,1.78607]
[1779969341495,46.43,73401.34,0.0,-0.98664,1e-05,1.78492]
[1779969346530,46.43,73400.8,0.0,-0.98665,1e-05,1.78344]
[1779969349551,46.43,73399.29,0.0,-0.98667,1e-05,1.78059]
[1779969354586,46.43,73400.56,0.0,-0.98666,1e-05,1.78215]
[1779969359621,46.42,73400.6,0.0,-0.98666,1e-05,1.78165]
[1779969361635,46.42,73395.98,0.0,-0.98673,1e-05,1.77378]
[1779969362642,46.42,73394.1,0.0,-0.98676,1e-05,1.77058]
[1779969363649,46.42,73392.6,0.0,-0.98678,1e-05,1.76801]
[1779969368695,46.42,73394.89,0.0,-0.98675,1e-05,1.77134]
[1779969373730,46.42,73395.96,0.0,-0.98674,1e-05,1.77265]
[1779969379771,46.41,73396.27,0.0,-0.98674,1e-05,1.77259]
[1779969385814,46.41,73396.98,0.0,-0.98674,1e-05,1.77318]
[1779969388835,46.41,73393.93,0.0,-0.98678,1e-05,1.76785]
[1779969389842,46.41,73389.27,0.0,-0.98685,1e-05,1.76009]
[1779969392863,46.41,73389.21,0.0,-0.98686,1e-05,1.75776]
[1779969394876,46.41,73390.64,0.0,-0.98685,1e-05,1.75989]
[1779969399912,46.4,73390.12,0.0,-0.98686,1e-05,1.75867]
[1779969404947,46.4,73389.56,0.0,-0.98687,1e-05,1.75739]
[1779969409982,46.4,73390.43,0.0,-0.98686,1e-05,1.75846]
[1779969415016,46.4,73389.8,0.0,-0.98687,1e-05,1.75706]
[1779969420053,46.4,73390.01,0.0,-0.98687,1e-05,1.75705]
[1779969426095,46.39,73390.18,0.0,-0.98687,1e-05,1.7569]
[1779969431130,46.39,73390.08,0.0,-0.98688,1e-05,1.75637]
[1779969436165,46.39,73389.97,0.0,-0.98688,1e-05,1.75583]
[1779969439186,46.39,73393.14,0.0,-0.98684,1e-05,1.76081]
[1779969440193,46.39,73400.86,0.0,-0.98673,1e-05,1.77345]
[1779969441200,46.39,73405.16,0.0,-0.98667,1e-05,1.78046]
[1779969446235,46.39,73407.21,0.0,-0.98665,1e-05,1.78326]
[1779969448249,46.38,73404.13,0.0,-0.98669,1e-05,1.7779]
[1779969449255,46.38,73402.65,0.0,-0.98672,1e-05,1.77533]
[1779969451270,46.38,73399.8,0.0,-0.98677,1e-05,1.76839]
[1779969452277,46.38,73398.35,0.0,-0.98679,1e-05,1.7659]
[1779969457315,46.38,73398.62,0.0,-0.98679,1e-05,1.76588]
[1779969458319,46.38,73396.5,0.0,-0.98682,1e-05,1.76229]
[1779969460333,46.38,73395.28,0.0,-0.98684,1e-05,1.76012]
[1779969465368,46.38,73396.45,0.0,-0.98683,1e-05,1.76163]
[1779969470391,46.37,73396.55,0.0,-0.98683,1e-05,1.76154]
[1779969471410,46.37,73395.04,0.0,-0.98685,1e-05,1.75881]
[1779969474431,46.37,73392.62,0.0,-0.98689,1e-05,1.7546]
[1779969475438,46.37,73390.93,0.0,-0.98691,1e-05,1.75176]
[1779969480473,46.37,73390.83,0.0,-0.98692,1e-05,1.75128]
[1779969485508,46.37,73390.79,0.0,-0.98692,1e-05,1.7509]
[1779969490543,46.37,73391.72,0.0,-0.98691,1e-05,1.75212]
[1779969494572,46.37,73390.47,0.0,-0.98693,1e-05,1.74983]
[1779969499607,46.36,73391.3,0.0,-0.98692,1e-05,1.75089]
[1779969501621,46.36,73387.98,0.0,-0.98697,1e-05,1.74534]
[1779969506656,46.36,73389.56,0.0,-0.98695,1e-05,1.74766]
[1779969512698,46.36,73388.74,0.0,-0.98698,1e-05,1.744]
[1779969517733,46.36,73389.74,0.0,-0.98697,1e-05,1.74538]
[1779969523775,46.36,73389.94,0.0,-0.98697,1e-05,1.74538]
[1779969528810,46.36,73389.8,0.0,-0.98697,1e-05,1.74489]
[1779969538880,46.35,73389.76,0.0,-0.98698,1e-05,1.74432]
[1779969543915,46.35,73389.95,0.0,-0.98697,1e-05,1.74437]
[1779969548950,46.35,73390.6,0.0,-0.98697,1e-05,1.74518]
[1779969553985,46.35,73391.11,0.0,-0.98696,1e-05,1.74574]
[1779969564057,46.35,73391.35,0.0,-0.98697,1e-05,1.74556]
[1779969571107,46.34,73391.1,0.0,-0.98699,1e-05,1.7428]
[1779969580169,46.34,73391.49,0.0,-0.98698,1e-05,1.74302]
[1779969582183,46.34,73391.11,0.0,-0.98699,1e-05,1.7423]
[1779969587737,46.34,73391.31,0.0,-0.98699,1e-05,1.7425]
[1779969594267,46.34,73390.13,0.0,-0.98701,1e-05,1.74016]
[1779969600309,46.34,73389.36,0.0,-0.98702,1e-05,1.73867]
[1779969602324,46.34,73386.87,0.0,-0.98706,1e-05,1.73454]
[1779969604337,46.34,73385.23,0.0,-0.98708,1e-05,1.73181]
[1779969605345,46.34,73382.96,0.0,-0.98711,1e-05,1.7281]
[1779969607358,46.34,73384.71,0.0,-0.98709,1e-05,1.7309]
[1779969609372,46.34,73390.0,0.0,-0.98701,1e-05,1.73946]
[1779969610382,46.34,73396.24,0.0,-0.98693,1e-05,1.74963]
[1779969612393,46.33,73397.69,0.0,-0.98691,1e-05,1.75189]
[1779969615424,46.33,73401.41,0.0,-0.98686,1e-05,1.75781]
[1779969616428,46.33,73406.41,0.0,-0.98679,1e-05,1.76597]
[1779969621463,46.33,73405.48,0.0,-0.98681,1e-05,1.764]
[1779969623477,46.33,73400.58,0.0,-0.98688,1e-05,1.75576]
[1779969624484,46.33,73391.83,0.0,-0.987,1e-05,1.74136]
[1779969625491,46.33,73389.97,0.0,-0.98702,1e-05,1.73828]
[1779969630529,46.33,73389.34,0.0,-0.98704,1e-05,1.73705]
[1779969631545,46.33,73385.42,0.0,-0.9871,1e-05,1.72865]
[1779969632551,46.33,73372.93,0.0,-0.98728,1e-05,1.70844]
[1779969633558,46.33,73371.98,0.0,-0.98729,1e-05,1.70692]
[1779969636579,46.33,73373.24,0.0,-0.98727,1e-05,1.70898]
[1779969637586,46.33,73374.7,0.0,-0.98725,1e-05,1.71135]
[1779969643628,46.33,73374.48,0.0,-0.98725,1e-05,1.71104]
[1779969648663,46.33,73374.84,0.0,-0.98725,1e-05,1.71166]
[1779969650677,46.33,73379.49,0.0,-0.98718,1e-05,1.71918]
[1779969651684,46.33,73380.65,0.0,-0.98717,1e-05,1.72106]
[1779969652691,46.33,73376.25,0.0,-0.98723,1e-05,1.71394]
[1779969653698,46.33,73375.16,0.0,-0.98724,1e-05,1.71219]
[1779969657726,46.33,73370.66,0.0,-0.9873,1e-05,1.705]
[1779969658733,46.33,73368.86,0.0,-0.98733,1e-05,1.70213]
[1779969660765,46.33,73370.36,0.0,-0.98731,1e-05,1.70459]
[1779969661783,46.33,73383.01,0.0,-0.98713,1e-05,1.72502]
[1779969662780,46.33,73389.1,0.0,-0.98705,1e-05,1.7349]
[1779969663787,46.33,73390.2,0.0,-0.98704,1e-05,1.73666]
[1779969665801,46.33,73386.25,0.0,-0.98709,1e-05,1.73017]
[1779969667815,46.33,73388.39,0.0,-0.98706,1e-05,1.7336]
[1779969668822,46.33,73389.74,0.0,-0.98704,1e-05,1.73577]
[1779969673859,46.33,73389.39,0.0,-0.98705,1e-05,1.73504]
[1779969677888,46.33,73387.5,0.0,-0.98708,1e-05,1.73184]
[1779969678895,46.33,73381.48,0.0,-0.98716,1e-05,1.72205]
[1779969681916,46.33,73382.91,0.0,-0.98714,1e-05,1.72435]
[1779969686951,46.33,73383.61,0.0,-0.98713,1e-05,1.72546]
[1779969691986,46.33,73384.88,0.0,-0.98713,1e-05,1.7255]
[1779969697022,46.33,73385.11,0.0,-0.98713,1e-05,1.72584]
[1779969702057,46.33,73385.58,0.0,-0.98712,1e-05,1.72656]
[1779969704073,46.33,73383.98,0.0,-0.98714,1e-05,1.72395]
[1779969705079,46.33,73382.68,0.0,-0.98716,1e-05,1.72184]
[1779969709107,46.33,73380.89,0.0,-0.98718,1e-05,1.71894]
[1779969710114,46.33,73378.53,0.0,-0.98722,1e-05,1.71513]
[1779969715150,46.33,73378.07,0.0,-0.98722,1e-05,1.71444]
[1779969721192,46.33,73367.59,0.0,-0.98736,1e-05,1.69769]
[1779969722199,46.33,73363.23,0.0,-0.98742,1e-05,1.69074]
[1779969723293,46.33,73363.09,0.0,-0.98742,1e-05,1.69062]
[1779969730255,46.33,73363.78,0.0,-0.98741,1e-05,1.69205]
[1779969731262,46.33,73362.68,0.0,-0.98743,1e-05,1.6904]
[1779969735293,46.33,73358.46,0.0,-0.98748,1e-05,1.6839]
[1779969736300,46.33,73357.25,0.0,-0.9875,1e-05,1.68205]
[1779969741335,46.33,73358.72,0.0,-0.98747,1e-05,1.68471]
[1779969746372,46.34,73358.64,0.0,-0.98747,1e-05,1.68488]
[1779969750401,46.34,73351.93,0.0,-0.98756,1e-05,1.67446]
[1779969751408,46.34,73347.67,0.0,-0.98763,1e-05,1.66587]
[1779969754429,46.34,73339.06,0.0,-0.98774,1e-05,1.65251]
[1779969755436,46.34,73337.16,0.0,-0.98777,1e-05,1.64974]
[1779969758457,46.34,73333.11,0.0,-0.98782,1e-05,1.64376]
[1779969759464,46.34,73331.27,0.0,-0.98784,1e-05,1.64102]
[1779969763492,46.34,73329.33,0.0,-0.98786,1e-05,1.63852]
[1779969764499,46.34,73327.83,0.0,-0.98788,1e-05,1.63632]
[1779969766513,46.35,73326.85,0.0,-0.98789,1e-05,1.63508]
[1779969767522,46.35,73325.91,0.0,-0.9879,1e-05,1.63377]
[1779969770543,46.35,73324.98,0.0,-0.98791,1e-05,1.63275]
[1779969771550,46.35,73321.63,0.0,-0.98795,1e-05,1.62771]
[1779969772557,46.35,73320.14,0.0,-0.98797,1e-05,1.62556]
[1779969776585,46.35,73319.22,0.0,-0.98798,1e-05,1.62477]
[1779969778599,46.36,73316.58,0.0,-0.98801,1e-05,1.62103]
[1779969781620,46.36,73319.75,0.0,-0.98796,1e-05,1.62642]
[1779969784641,46.36,73318.48,0.0,-0.98798,1e-05,1.62494]
[1779969785648,46.36,73316.15,0.0,-0.988,1e-05,1.6215]
[1779969787662,46.36,73313.23,0.0,-0.98804,1e-05,1.61735]
[1779969791690,46.37,73312.21,0.0,-0.98805,1e-05,1.61649]
[1779969798743,46.38,73315.25,0.0,-0.988,1e-05,1.62242]
[1779969799747,46.38,73317.94,0.0,-0.98796,1e-05,1.62675]
[1779969802768,46.38,73319.23,0.0,-0.98794,1e-05,1.62922]
[1779969807803,46.38,73319.6,0.0,-0.98793,1e-05,1.63058]
[1779969812838,46.39,73320.35,0.0,-0.98792,1e-05,1.63061]
[1779969817873,46.39,73320.35,0.0,-0.98792,1e-05,1.63138]
[1779969820894,46.39,73327.93,0.0,-0.98781,1e-05,1.64362]
[1779969821901,46.4,73331.6,0.0,-0.98777,1e-05,1.64948]
[1779969824922,46.4,73330.46,0.0,-0.98778,1e-05,1.64806]
[1779969829957,46.4,73329.92,0.0,-0.98778,1e-05,1.64784]
[1779969832978,46.4,73328.45,0.0,-0.9878,1e-05,1.64592]
[1779969833985,46.4,73327.34,0.0,-0.98781,1e-05,1.64432]
[1779969839020,46.41,73326.65,0.0,-0.98781,1e-05,1.64389]
[1779969845062,46.41,73326.26,0.0,-0.98781,1e-05,1.64406]
[1779969846069,46.41,73324.47,0.0,-0.98783,1e-05,1.64141]
[1779969852111,46.42,73324.8,0.0,-0.98782,1e-05,1.64275]
[1779969855132,46.42,73326.94,0.0,-0.98779,1e-05,1.6465]
[1779969856141,46.42,73342.15,0.0,-0.98759,1e-05,1.67049]
[1779969857146,46.42,73347.0,0.0,-0.98752,1e-05,1.67824]
[1779969858154,46.42,73352.41,0.0,-0.98745,1e-05,1.6869]
[1779969859161,46.42,73354.94,0.0,-0.98741,1e-05,1.69099]
[1779969864196,46.42,73354.85,0.0,-0.98741,1e-05,1.6911]
[1779969869234,46.42,73355.62,0.0,-0.9874,1e-05,1.69257]
[1779969874269,46.42,73355.51,0.0,-0.98741,1e-05,1.69067]
[1779969875276,46.42,73339.44,0.0,-0.98763,1e-05,1.66527]
[1779969876283,46.43,73350.03,0.0,-0.98749,1e-05,1.68205]
[1779969877295,46.43,73357.47,0.0,-0.98739,1e-05,1.69397]
[1779969878847,46.43,73357.47,0.0,-0.98739,1e-05,1.69397]
[1779969879120,46.43,73357.47,0.0,-0.98739,1e-05,1.69397]
[1779969879204,46.43,73362.47,0.0,-0.98732,1e-05,1.70206]
[1779969881323,46.43,73364.35,0.0,-0.98729,1e-05,1.70513]
[1779969884983,46.43,73364.13,0.0,-0.98729,1e-05,1.70482]
[1779969885194,46.43,73364.13,0.0,-0.98729,1e-05,1.70482]
[1779969885243,46.43,73364.25,0.0,-0.98729,1e-05,1.70505]
[1779969888371,46.43,73361.96,0.0,-0.98732,1e-05,1.70145]
[1779969889379,46.43,73363.42,0.0,-0.9873,1e-05,1.70381]
[1779969894414,46.43,73361.94,0.0,-0.98732,1e-05,1.70156]
[1779969895421,46.43,73363.02,0.0,-0.98731,1e-05,1.70334]
[1779969900456,46.43,73362.87,0.0,-0.98731,1e-05,1.70322]
[1779969906498,46.43,73362.5,0.0,-0.98731,1e-05,1.70277]
[1779969912543,46.43,73363.1,0.0,-0.9873,1e-05,1.70388]
[1779969917579,46.43,73362.78,0.0,-0.98731,1e-05,1.70349]
[1779969922614,46.43,73362.67,0.0,-0.98731,1e-05,1.70344]
[1779969928656,46.43,73362.53,0.0,-0.98731,1e-05,1.70338]
[1779969933691,46.43,73361.31,0.0,-0.98734,1e-05,1.6996]
[1779969938728,46.43,73362.28,0.0,-0.98732,1e-05,1.70131]
[1779969940741,46.43,73361.33,0.0,-0.98733,1e-05,1.69985]
[1779969945776,46.44,73363.23,0.0,-0.98731,1e-05,1.70305]
[1779969946783,46.44,73361.97,0.0,-0.98732,1e-05,1.70106]
[1779969948803,46.44,73355.5,0.0,-0.98741,1e-05,1.69079]
[1779969949807,46.44,73343.06,0.0,-0.98758,1e-05,1.67112]
[1779969950814,46.44,73340.4,0.0,-0.98761,1e-05,1.66701]
[1779969955848,46.44,73340.35,0.0,-0.98761,1e-05,1.66736]
[1779969958870,46.44,73344.2,0.0,-0.98756,1e-05,1.67368]
[1779969959877,46.44,73354.08,0.0,-0.98742,1e-05,1.68941]
[1779969960883,46.44,73355.27,0.0,-0.98741,1e-05,1.69135]
[1779969963905,46.44,73361.06,0.0,-0.98733,1e-05,1.7007]
[1779969965292,46.44,73362.36,0.0,-0.98731,1e-05,1.70281]
[1779969970955,46.44,73362.44,0.0,-0.98731,1e-05,1.70305]
[1779969971961,46.44,73360.84,0.0,-0.98733,1e-05,1.70051]
[1779969972968,46.44,73361.79,0.0,-0.98731,1e-05,1.70205]
[1779969973975,46.44,73365.1,0.0,-0.98727,1e-05,1.70738]
[1779969974982,46.44,73368.38,0.0,-0.98722,1e-05,1.71266]
[1779969975989,46.44,73370.59,0.0,-0.98719,1e-05,1.71623]
[1779969978007,46.44,73374.15,0.0,-0.98715,1e-05,1.72197]
[1779969979012,46.44,73375.7,0.0,-0.98712,1e-05,1.72446]
[1779969981027,46.44,73377.17,0.0,-0.9871,1e-05,1.72681]
[1779969986062,46.44,73377.01,0.0,-0.98711,1e-05,1.72646]
[1779969991097,46.44,73377.18,0.0,-0.98712,1e-05,1.72467]
[1779969996133,46.44,73377.07,0.0,-0.98712,1e-05,1.72443]
[1779969999154,46.44,73378.33,0.0,-0.9871,1e-05,1.72643]
[1779970000161,46.44,73375.95,0.0,-0.98714,1e-05,1.72257]
[1779970001168,46.44,73377.93,0.0,-0.98711,1e-05,1.72576]
[1779970006203,46.44,73377.76,0.0,-0.98711,1e-05,1.72543]
[1779970011238,46.44,73377.8,0.0,-0.98711,1e-05,1.72544]
[1779970016274,46.44,73378.35,0.0,-0.98711,1e-05,1.72627]
[1779970018288,46.44,73377.08,0.0,-0.98712,1e-05,1.72419]
[1779970022316,46.44,73375.96,0.0,-0.98714,1e-05,1.72234]
[1779970025337,46.44,73377.05,0.0,-0.98712,1e-05,1.72408]
[1779970028358,46.44,73368.76,0.0,-0.98724,1e-05,1.71068]
[1779970029365,46.44,73369.25,0.0,-0.98723,1e-05,1.71149]
[1779970032386,46.44,73364.13,0.0,-0.9873,1e-05,1.7033]
[1779970033393,46.44,73360.64,0.0,-0.98735,1e-05,1.69773]
[1779970035407,46.44,73371.68,0.0,-0.9872,1e-05,1.71551]
[1779970036415,46.44,73374.63,0.0,-0.98716,1e-05,1.7203]
[1779970037425,46.44,73375.96,0.0,-0.98714,1e-05,1.72245]
[1779970038432,46.44,73385.1,0.0,-0.98701,1e-05,1.73726]
[1779970039439,46.44,73387.29,0.0,-0.98698,1e-05,1.74082]
[1779970040446,46.44,73387.72,0.0,-0.98698,1e-05,1.74148]
[1779970045481,46.44,73388.02,0.0,-0.98697,1e-05,1.74175]
[1779970046488,46.44,73383.25,0.0,-0.98704,1e-05,1.73394]
[1779970047495,46.44,73380.1,0.0,-0.98708,1e-05,1.72878]
[1779970049510,46.44,73379.99,0.0,-0.98709,1e-05,1.72854]
[1779970054544,46.44,73380.14,0.0,-0.9871,1e-05,1.72667]
[1779970059579,46.44,73380.48,0.0,-0.9871,1e-05,1.7271]
[1779970064614,46.44,73378.85,0.0,-0.98712,1e-05,1.72434]
[1779970065621,46.44,73373.12,0.0,-0.9872,1e-05,1.71507]
[1779970066628,46.44,73375.86,0.0,-0.98716,1e-05,1.71947]
[1779970069649,46.44,73377.74,0.0,-0.98714,1e-05,1.72248]
[1779970071663,46.44,73379.87,0.0,-0.98711,1e-05,1.7259]
[1779970075691,46.44,73381.25,0.0,-0.98709,1e-05,1.72807]
[1779970080726,46.43,73380.63,0.0,-0.9871,1e-05,1.72699]
[1779970082741,46.43,73383.04,0.0,-0.98706,1e-05,1.73087]
[1779970083748,46.43,73384.23,0.0,-0.98705,1e-05,1.73278]
[1779970088785,46.43,73384.45,0.0,-0.98705,1e-05,1.73303]
[1779970093820,46.43,73384.06,0.0,-0.98705,1e-05,1.73229]
[1779970098855,46.43,73384.18,0.0,-0.98705,1e-05,1.73239]
[1779970103890,46.43,73384.24,0.0,-0.98705,1e-05,1.7324]
[1779970107921,46.43,73382.67,0.0,-0.98707,1e-05,1.72977]
[1779970108929,46.43,73379.33,0.0,-0.98712,1e-05,1.72435]
[1779970113964,46.43,73379.46,0.0,-0.98713,1e-05,1.72256]
[1779970120011,46.43,73379.33,0.0,-0.98713,1e-05,1.72233]
[1779970125044,46.43,73374.21,0.0,-0.98721,1e-05,1.71405]
[1779970130079,46.43,73373.91,0.0,-0.98721,1e-05,1.71362]
[1779970135114,46.43,73374.49,0.0,-0.9872,1e-05,1.71462]
[1779970142163,46.43,73375.08,0.0,-0.98719,1e-05,1.71564]
[1779970148205,46.43,73375.6,0.0,-0.98718,1e-05,1.71655]
[1779970153240,46.43,73375.56,0.0,-0.98718,1e-05,1.71655]
[1779970158275,46.43,73375.17,0.0,-0.98719,1e-05,1.716]
[1779970164317,46.43,73375.08,0.0,-0.98719,1e-05,1.71594]
[1779970169352,46.43,73375.15,0.0,-0.98719,1e-05,1.71613]
[1779970170359,46.43,73378.97,0.0,-0.98713,1e-05,1.72232]
[1779970172373,46.43,73382.07,0.0,-0.98711,1e-05,1.72536]
[1779970177408,46.43,73381.6,0.0,-0.98711,1e-05,1.72457]
[1779970182443,46.43,73382.16,0.0,-0.98711,1e-05,1.72544]
[1779970188484,46.43,73382.73,0.0,-0.9871,1e-05,1.72631]
[1779970194527,46.43,73373.85,0.0,-0.98722,1e-05,1.71189]
[1779970195534,46.43,73372.12,0.0,-0.98724,1e-05,1.70912]
[1779970197548,46.43,73370.71,0.0,-0.98726,1e-05,1.70689]
[1779970201576,46.43,73369.66,0.0,-0.98728,1e-05,1.70528]
[1779970202583,46.43,73363.87,0.0,-0.98736,1e-05,1.69603]
[1779970203590,46.43,73360.71,0.0,-0.9874,1e-05,1.69101]
[1779970205604,46.44,73360.77,0.0,-0.9874,1e-05,1.6912]
[1779970210639,46.44,73358.82,0.0,-0.98742,1e-05,1.68833]
[1779970215674,46.44,73358.81,0.0,-0.98742,1e-05,1.68858]
[1779970221718,46.44,73358.31,0.0,-0.98742,1e-05,1.68811]
[1779970224740,46.44,73357.33,0.0,-0.98743,1e-05,1.68671]
[1779970225746,46.44,73352.24,0.0,-0.9875,1e-05,1.67868]
[1779970227760,46.44,73350.55,0.0,-0.98752,1e-05,1.67613]
[1779970228767,46.44,73348.9,0.0,-0.98755,1e-05,1.67359]
[1779970230780,46.44,73345.71,0.0,-0.98759,1e-05,1.66879]
[1779970231788,46.44,73341.42,0.0,-0.98766,1e-05,1.6601]
[1779970233021,46.44,73341.15,0.0,-0.98766,1e-05,1.65986]
[1779970235603,46.44,73341.12,0.0,-0.98766,1e-05,1.65982]
[1779970236515,46.44,73341.12,0.0,-0.98766,1e-05,1.65982]
[1779970236583,46.45,73331.32,0.0,-0.98779,1e-05,1.64479]
[1779970236824,46.45,73328.25,0.0,-0.98783,1e-05,1.64]
[1779970237831,46.45,73332.1,0.0,-0.98777,1e-05,1.64626]
[1779970239610,46.45,73332.1,0.0,-0.98777,1e-05,1.64626]
[1779970238838,46.45,73333.91,0.0,-0.98775,1e-05,1.64921]
[1779970239845,46.45,73332.87,0.0,-0.98776,1e-05,1.64771]
[1779970246894,46.45,73332.87,0.0,-0.98775,1e-05,1.64857]
[1779970251929,46.46,73332.14,0.0,-0.98776,1e-05,1.64805]
[1779970252936,46.46,73333.21,0.0,-0.98774,1e-05,1.64985]
[1779970257971,46.46,73333.39,0.0,-0.98774,1e-05,1.65074]
[1779970259985,46.46,73331.35,0.0,-0.98776,1e-05,1.64779]
[1779970260992,46.46,73332.66,0.0,-0.98774,1e-05,1.64997]
[1779970261999,46.46,73333.63,0.0,-0.98773,1e-05,1.6516]
[1779970267034,46.47,73334.2,0.0,-0.98772,1e-05,1.65309]
[1779970272071,46.47,73337.96,0.0,-0.98766,1e-05,1.65957]
[1779970273095,46.47,73340.08,0.0,-0.98763,1e-05,1.663]
[1779970275092,46.47,73341.08,0.0,-0.98762,1e-05,1.66478]
[1779970276221,46.47,73341.08,0.0,-0.98762,1e-05,1.66478]
[1779970276448,46.47,73341.08,0.0,-0.98762,1e-05,1.66478]
[1779970276521,46.47,73343.25,0.0,-0.98759,1e-05,1.6683]
[1779970278113,46.47,73345.22,0.0,-0.98756,1e-05,1.67159]
[1779970281134,46.47,73346.65,0.0,-0.98754,1e-05,1.6741]
[1779970283148,46.48,73347.57,0.0,-0.98752,1e-05,1.67572]
[1779970287748,46.48,73347.22,0.0,-0.98753,1e-05,1.67547]
[1779970287940,46.48,73347.22,0.0,-0.98753,1e-05,1.67547]
[1779970290201,46.48,73346.17,0.0,-0.98754,1e-05,1.67404]
[1779970295237,46.48,73345.54,0.0,-0.98756,1e-05,1.6715]
[1779970300272,46.48,73345.7,0.0,-0.98755,1e-05,1.67215]
[1779970301518,46.48,73345.7,0.0,-0.98755,1e-05,1.67215]
[1779970301573,46.48,73353.76,0.0,-0.98744,1e-05,1.68499]
[1779970302287,46.48,73357.09,0.0,-0.9874,1e-05,1.69034]
[1779970303294,46.48,73358.04,0.0,-0.98738,1e-05,1.6919]
[1779970308331,46.48,73358.12,0.0,-0.98738,1e-05,1.69224]
[1779970313367,46.49,73357.6,0.0,-0.98739,1e-05,1.69162]
[1779970320416,46.49,73357.32,0.0,-0.98739,1e-05,1.69146]
[1779970325451,46.49,73356.59,0.0,-0.9874,1e-05,1.69049]
[1779970326458,46.49,73355.13,0.0,-0.98742,1e-05,1.68821]
[1779970327465,46.49,73353.76,0.0,-0.98743,1e-05,1.68608]
[1779970330486,46.49,73342.7,0.0,-0.98758,1e-05,1.66872]
[1779970331493,46.49,73340.03,0.0,-0.98762,1e-05,1.6646]
[1779970336528,46.49,73340.57,0.0,-0.9876,1e-05,1.66589]
[1779970341563,46.49,73341.2,0.0,-0.98759,1e-05,1.66732]
[1779970344584,46.5,73339.63,0.0,-0.98761,1e-05,1.66511]
[1779970349619,46.5,73339.68,0.0,-0.98761,1e-05,1.66566]
[1779970354654,46.5,73339.19,0.0,-0.98762,1e-05,1.66344]
[1779970359689,46.5,73339.24,0.0,-0.98762,1e-05,1.66402]
[1779970364724,46.51,73337.11,0.0,-0.98764,1e-05,1.66118]
[1779970365373,46.51,73337.11,0.0,-0.98764,1e-05,1.66118]
[1779970365731,46.51,73334.31,0.0,-0.98768,1e-05,1.6569]
[1779970365871,46.51,73334.31,0.0,-0.98768,1e-05,1.6569]
[1779970366738,46.51,73328.55,0.0,-0.98775,1e-05,1.64801]
[1779970367745,46.51,73325.07,0.0,-0.9878,1e-05,1.64271]
[1779970369759,46.51,73318.9,0.0,-0.98788,1e-05,1.6334]
[1779970370766,46.51,73316.85,0.0,-0.9879,1e-05,1.63037]
[1779970373787,46.51,73316.67,0.0,-0.9879,1e-05,1.63057]
[1779970376808,46.52,73315.36,0.0,-0.98791,1e-05,1.62902]
[1779970377815,46.52,73313.95,0.0,-0.98793,1e-05,1.627]
[1779970382850,46.52,73314.87,0.0,-0.98791,1e-05,1.62923]
[1779970387885,46.53,73315.15,0.0,-0.9879,1e-05,1.63044]
[1779970392920,46.53,73314.95,0.0,-0.9879,1e-05,1.6309]
[1779970396948,46.53,73313.71,0.0,-0.98791,1e-05,1.62975]
[1779970402990,46.54,73313.73,0.0,-0.9879,1e-05,1.6307]
[1779970408031,46.54,73314.45,0.0,-0.98788,1e-05,1.63241]
[1779970411046,46.55,73313.32,0.0,-0.98791,1e-05,1.62935]
[1779970412571,46.55,73313.32,0.0,-0.98791,1e-05,1.62935]
[1779970418095,46.55,73313.82,0.0,-0.98789,1e-05,1.63119]
[1779970423130,46.56,73314.01,0.0,-0.98788,1e-05,1.63224]
[1779970427166,46.56,73317.3,0.0,-0.98783,1e-05,1.63793]
[1779970430186,46.56,73314.87,0.0,-0.98786,1e-05,1.63459]
[1779970435222,46.57,73314.6,0.0,-0.98786,1e-05,1.63489]
[1779970440276,46.57,73314.28,0.0,-0.98786,1e-05,1.63483]
[1779970440307,46.57,73314.28,0.0,-0.98786,1e-05,1.63483]
[1779970440453,46.57,73311.46,0.0,-0.9879,1e-05,1.63075]
[1779970441276,46.57,73300.55,0.0,-0.98804,1e-05,1.61411]
[1779970442283,46.57,73297.64,0.0,-0.98807,1e-05,1.60983]
[1779970443290,46.57,73296.6,0.0,-0.98808,1e-05,1.60842]
[1779970447231,46.58,73296.87,0.0,-0.98808,1e-05,1.60921]
[1779970447400,46.58,73296.87,0.0,-0.98808,1e-05,1.60921]
[1779970447467,46.58,73295.03,0.0,-0.9881,1e-05,1.60676]
[1779970448325,46.59,73290.17,0.0,-0.98814,1e-05,1.60123]
[1779970449332,46.59,73288.42,0.0,-0.98816,1e-05,1.59876]
[1779970452353,46.59,73290.65,0.0,-0.98813,1e-05,1.60277]
[1779970453360,46.59,73291.67,0.0,-0.98812,1e-05,1.60452]
[1779970455374,46.6,73290.02,0.0,-0.98813,1e-05,1.6024]
[1779970457388,46.6,73291.18,0.0,-0.98812,1e-05,1.60457]
[1779970462423,46.6,73291.39,0.0,-0.9881,1e-05,1.60586]
[1779970464443,46.61,73293.28,0.0,-0.98808,1e-05,1.60913]
[1779970465450,46.61,73292.1,0.0,-0.98809,1e-05,1.60752]
[1779970471492,46.61,73292.82,0.0,-0.98808,1e-05,1.60787]
[1779970475520,46.62,73295.19,0.0,-0.98805,1e-05,1.61225]
[1779970480555,46.64,73296.87,0.0,-0.98799,1e-05,1.61886]
[1779970485590,46.65,73296.85,0.0,-0.98797,1e-05,1.62113]
[1779970486597,46.65,73294.65,0.0,-0.988,1e-05,1.61792]
[1779970491633,46.69,73289.77,0.0,-0.98801,1e-05,1.617]
[1779970492639,46.7,73288.0,0.0,-0.98802,1e-05,1.61592]
[1779970497674,46.7,73287.92,0.0,-0.98801,1e-05,1.61662]
[1779970501711,46.71,73289.62,0.0,-0.98798,1e-05,1.61986]
[1779970506746,46.71,73291.48,0.0,-0.98795,1e-05,1.62349]
[1779970507751,46.72,73293.47,0.0,-0.98791,1e-05,1.62801]
[1779970509765,46.73,73294.57,0.0,-0.98788,1e-05,1.63242]
[1779970512793,46.76,73295.53,0.0,-0.98783,1e-05,1.63766]
[1779970514806,46.77,73297.42,0.0,-0.98779,1e-05,1.64291]
[1779970518834,46.77,73299.0,0.0,-0.98776,1e-05,1.64579]
[1779970519841,46.77,73301.07,0.0,-0.98773,1e-05,1.64911]
[1779970524876,46.8,73299.97,0.0,-0.98771,1e-05,1.65217]
[1779970529911,46.82,73300.14,0.0,-0.98766,1e-05,1.65704]
[1779970534946,46.84,73300.14,0.0,-0.98765,1e-05,1.65867]
[1779970539981,46.85,73299.96,0.0,-0.98765,1e-05,1.65884]
[1779970540998,46.85,73293.51,0.0,-0.98773,1e-05,1.6489]
[1779970541995,46.85,73286.49,0.0,-0.98782,1e-05,1.63814]
[1779970543002,46.85,73283.88,0.0,-0.98785,1e-05,1.63423]
[1779970545016,46.85,73283.66,0.0,-0.98786,1e-05,1.63415]
[1779970549588,46.85,73283.93,0.0,-0.98785,1e-05,1.63497]
[1779970549932,46.85,73283.93,0.0,-0.98785,1e-05,1.63497]
[1779970549972,46.85,73281.65,0.0,-0.98788,1e-05,1.63172]
[1779970550051,46.85,73272.29,0.0,-0.988,1e-05,1.61738]
[1779970551058,46.85,73267.37,0.0,-0.98806,1e-05,1.61002]
[1779970553922,46.85,73267.37,0.0,-0.98806,1e-05,1.61002]
[1779970553947,46.86,73267.37,0.0,-0.98805,1e-05,1.61052]
[1779970554079,46.86,73263.01,0.0,-0.98811,1e-05,1.6039]
[1779970555086,46.86,73261.42,0.0,-0.98813,1e-05,1.60166]
[1779970564149,46.87,73258.35,0.0,-0.98815,1e-05,1.59888]
[1779970567170,46.87,73258.88,0.0,-0.98814,1e-05,1.60025]
[1779970572206,46.88,73259.32,0.0,-0.98813,1e-05,1.60182]
[1779970577241,46.88,73259.57,0.0,-0.98812,1e-05,1.60307]
[1779970579255,46.88,73261.57,0.0,-0.98809,1e-05,1.60645]
[1779970581270,46.88,73262.72,0.0,-0.98807,1e-05,1.60852]
[1779970582277,46.89,73260.59,0.0,-0.9881,1e-05,1.60545]
[1779970588319,46.89,73260.92,0.0,-0.98808,1e-05,1.60693]
[1779970589326,46.89,73265.47,0.0,-0.98802,1e-05,1.61401]
[1779970590333,46.89,73269.03,0.0,-0.98798,1e-05,1.61959]
[1779970592347,46.89,73271.67,0.0,-0.98795,1e-05,1.622]
[1779970594361,46.9,73273.06,0.0,-0.98793,1e-05,1.62439]
[1779970599396,46.9,73272.73,0.0,-0.98793,1e-05,1.62454]
[1779970601410,46.9,73274.32,0.0,-0.98791,1e-05,1.62724]
[1779970606445,46.9,73271.75,0.0,-0.98794,1e-05,1.62395]
[1779970609466,46.91,73270.3,0.0,-0.98795,1e-05,1.62214]
[1779970610473,46.91,73264.21,0.0,-0.98803,1e-05,1.61298]
[1779970615508,46.91,73264.32,0.0,-0.98802,1e-05,1.6139]
[1779970618529,46.91,73266.45,0.0,-0.98799,1e-05,1.61759]
[1779970619536,46.91,73264.69,0.0,-0.98801,1e-05,1.61505]
[1779970624571,46.92,73267.4,0.0,-0.98797,1e-05,1.61991]
[1779970627592,46.92,73266.25,0.0,-0.98798,1e-05,1.61857]
[1779970629606,46.92,73263.0,0.0,-0.98802,1e-05,1.61389]
[1779970630613,46.92,73261.01,0.0,-0.98805,1e-05,1.611]
[1779970632627,46.93,73256.48,0.0,-0.9881,1e-05,1.60443]
[1779970633634,46.93,73252.63,0.0,-0.98815,1e-05,1.59877]
[1779970634641,46.93,73250.22,0.0,-0.98818,1e-05,1.5953]
[1779970640683,46.93,73250.13,0.0,-0.98817,1e-05,1.5962]
[1779970645718,46.94,73249.89,0.0,-0.98817,1e-05,1.59668]
[1779970650753,46.94,73255.03,0.0,-0.98809,1e-05,1.60528]
[1779970651760,46.94,73257.4,0.0,-0.98808,1e-05,1.60712]
[1779970656801,46.95,73256.48,0.0,-0.98808,1e-05,1.60645]
[1779970658815,46.95,73254.68,0.0,-0.9881,1e-05,1.60401]
[1779970661034,46.95,73253.76,0.0,-0.98811,1e-05,1.60291]
[1779970662843,46.95,73250.7,0.0,-0.98815,1e-05,1.59859]
[1779970664857,46.95,73249.67,0.0,-0.98816,1e-05,1.59735]
[1779970665567,46.95,73249.67,0.0,-0.98816,1e-05,1.59735]
[1779970665864,46.95,73245.74,0.0,-0.98821,1e-05,1.59158]
[1779970666871,46.96,73243.39,0.0,-0.98824,1e-05,1.58822]
[1779970667878,46.96,73245.87,0.0,-0.9882,1e-05,1.59212]
[1779970669892,46.96,73241.57,0.0,-0.98825,1e-05,1.586]
[1779970672913,46.96,73239.84,0.0,-0.98827,1e-05,1.58394]
[1779970675936,46.96,73235.55,0.0,-0.98832,1e-05,1.57806]
[1779970676470,46.96,73235.55,0.0,-0.98832,1e-05,1.57806]
[1779970676943,46.97,73234.38,0.0,-0.98833,1e-05,1.57651]
[1779970681530,46.97,73235.18,0.0,-0.98832,1e-05,1.57847]
[1779970683992,46.97,73229.24,0.0,-0.98839,1e-05,1.57019]
[1779970684392,46.97,73229.24,0.0,-0.98839,1e-05,1.57019]
[1779970684999,46.97,73223.82,0.0,-0.98845,1e-05,1.56234]
[1779970686015,46.98,73222.2,0.0,-0.98847,1e-05,1.56016]
[1779970689042,46.98,73227.51,0.0,-0.9884,1e-05,1.56872]
[1779970690049,46.98,73228.52,0.0,-0.98838,1e-05,1.57043]
[1779970695084,46.99,73228.63,0.0,-0.98837,1e-05,1.57163]
[1779970700119,46.99,73228.85,0.0,-0.98836,1e-05,1.573]
[1779970702151,46.99,73229.16,0.0,-0.98836,1e-05,1.57367]
[1779970702132,47.0,73232.99,0.0,-0.98831,1e-05,1.5796]
[1779970702372,47.0,73232.99,0.0,-0.98831,1e-05,1.5796]
[1779970703139,47.0,73241.22,0.0,-0.9882,1e-05,1.59215]
[1779970704146,47.0,73242.21,0.0,-0.98819,1e-05,1.59383]
[1779970705154,47.0,73241.95,0.0,-0.98819,1e-05,1.59362]
[1779970706469,47.0,73242.4,0.0,-0.98818,1e-05,1.59447]
[1779970710202,47.0,73241.48,0.0,-0.98819,1e-05,1.59377]
[1779970714224,47.01,73240.25,0.0,-0.98821,1e-05,1.59073]
[1779970719260,47.01,73240.53,0.0,-0.9882,1e-05,1.59204]
[1779970724295,47.02,73240.71,0.0,-0.98819,1e-05,1.59336]
[1779970730337,47.02,73239.99,0.0,-0.98819,1e-05,1.59331]
[1779970734365,47.03,73238.56,0.0,-0.9882,1e-05,1.59185]
[1779970735372,47.03,73237.27,0.0,-0.98822,1e-05,1.59009]
[1779970737386,47.03,73235.79,0.0,-0.98823,1e-05,1.58823]
[1779970739399,47.03,73234.67,0.0,-0.98824,1e-05,1.58691]
[1779970740407,47.03,73233.06,0.0,-0.98826,1e-05,1.58468]
[1779970742424,47.04,73235.23,0.0,-0.98823,1e-05,1.58831]
[1779970745061,47.04,73235.36,0.0,-0.98823,1e-05,1.58868]
[1779970745155,47.04,73233.94,0.0,-0.98824,1e-05,1.58673]
[1779970750480,47.05,73234.29,0.0,-0.98823,1e-05,1.58835]
[1779970755516,47.05,73234.78,0.0,-0.98822,1e-05,1.58998]
[1779970762564,47.06,73235.41,0.0,-0.9882,1e-05,1.59215]
[1779970765586,47.06,73236.55,0.0,-0.98818,1e-05,1.59438]
[1779970766593,47.06,73235.46,0.0,-0.98819,1e-05,1.59291]
[1779970768607,47.06,73237.85,0.0,-0.98816,1e-05,1.59684]
[1779970769614,47.06,73239.36,0.0,-0.98814,1e-05,1.59928]
[1779970771628,47.07,73246.72,0.0,-0.98805,1e-05,1.60883]
[1779970772635,47.07,73247.39,0.0,-0.98805,1e-05,1.60998]
[1779970777670,47.07,73247.47,0.0,-0.98804,1e-05,1.6108]
[1779970782705,47.07,73247.69,0.0,-0.98803,1e-05,1.61181]
[1779970788748,47.08,73247.85,0.0,-0.98802,1e-05,1.61284]
[1779970793783,47.08,73248.41,0.0,-0.98801,1e-05,1.61434]
[1779970798818,47.09,73248.05,0.0,-0.98801,1e-05,1.61442]
[1779970805619,47.09,73247.58,0.0,-0.98801,1e-05,1.61421]
[1779970810902,47.09,73247.53,0.0,-0.988,1e-05,1.61514]
[1779970815937,47.1,73247.74,0.0,-0.98799,1e-05,1.61607]
[1779970820971,47.1,73247.92,0.0,-0.98799,1e-05,1.61695]
[1779970826007,47.1,73248.08,0.0,-0.98798,1e-05,1.61779]
[1779970827014,47.11,73250.83,0.0,-0.98794,1e-05,1.62209]
[1779970828025,47.11,73253.35,0.0,-0.98791,1e-05,1.62605]
[1779970830038,47.11,73255.57,0.0,-0.98788,1e-05,1.62965]
[1779970836080,47.11,73246.95,0.0,-0.988,1e-05,1.6152]
[1779970837087,47.11,73243.34,0.0,-0.98804,1e-05,1.60985]
[1779970842123,47.11,73242.19,0.0,-0.98805,1e-05,1.60877]
[1779970846151,47.12,73239.15,0.0,-0.98809,1e-05,1.60471]
[1779970847158,47.12,73234.53,0.0,-0.98814,1e-05,1.59788]
[1779970849172,47.12,73233.3,0.0,-0.98816,1e-05,1.59634]
[1779970853200,47.12,73234.45,0.0,-0.98814,1e-05,1.59869]
[1779970854207,47.12,73232.21,0.0,-0.98816,1e-05,1.59547]
[1779970856221,47.13,73231.16,0.0,-0.98817,1e-05,1.59421]
[1779970857228,47.13,73226.66,0.0,-0.98823,1e-05,1.58762]
[1779970858235,47.13,73223.16,0.0,-0.98827,1e-05,1.58256]
[1779970859242,47.13,73220.58,0.0,-0.9883,1e-05,1.57889]
[1779970861256,47.13,73208.48,0.0,-0.98845,1e-05,1.56129]
[1779970861457,47.13,73208.48,0.0,-0.98845,1e-05,1.56129]
[1779970862263,47.13,73205.36,0.0,-0.98849,1e-05,1.55687]
[1779970862537,47.13,73205.36,0.0,-0.98849,1e-05,1.55687]
[1779970863333,47.13,73197.69,0.0,-0.98858,1e-05,1.54581]
[1779970865314,47.14,73210.73,0.0,-0.98842,1e-05,1.56548]
[1779970865688,47.14,73210.73,0.0,-0.98842,1e-05,1.56548]
[1779970866321,47.14,73215.1,0.0,-0.98836,1e-05,1.5722]
[1779970866460,47.14,73215.1,0.0,-0.98836,1e-05,1.5722]
[1779970867328,47.14,73214.03,0.0,-0.98837,1e-05,1.57082]
[1779970868335,47.14,73215.51,0.0,-0.98835,1e-05,1.57322]
[1779970869342,47.14,73214.61,0.0,-0.98836,1e-05,1.57208]
[1779970872363,47.14,73215.54,0.0,-0.98834,1e-05,1.57405]
[1779970877592,47.15,73215.72,0.0,-0.98833,1e-05,1.57509]
[1779970883452,47.16,73224.24,0.0,-0.98822,1e-05,1.58917]
[1779970884459,47.16,73228.96,0.0,-0.98815,1e-05,1.59644]
[1779970885466,47.16,73228.67,0.0,-0.98816,1e-05,1.59618]
[1779970890501,47.16,73229.08,0.0,-0.98815,1e-05,1.5976]
[1779970894534,47.17,73222.25,0.0,-0.98824,1e-05,1.58611]
[1779970895540,47.17,73216.58,0.0,-0.98831,1e-05,1.57781]
[1779970896807,47.17,73218.68,0.0,-0.98828,1e-05,1.58131]
[1779970898126,47.17,73221.1,0.0,-0.98825,1e-05,1.58512]
[1779970899462,47.17,73223.02,0.0,-0.98822,1e-05,1.58817]
[1779970899568,47.17,73224.29,0.0,-0.98821,1e-05,1.59007]
[1779970900574,47.17,73223.37,0.0,-0.98822,1e-05,1.58887]
[1779970903595,47.18,73225.53,0.0,-0.98818,1e-05,1.59282]
[1779970904602,47.18,73224.38,0.0,-0.9882,1e-05,1.59126]
[1779970909637,47.18,73224.74,0.0,-0.98818,1e-05,1.59266]
[1779970914673,47.19,73224.05,0.0,-0.98819,1e-05,1.59246]
[1779970916244,47.19,73224.05,0.0,-0.98819,1e-05,1.59246]
[1779970916327,47.19,73223.77,0.0,-0.98819,1e-05,1.59221]
[1779970917021,47.19,73223.77,0.0,-0.98819,1e-05,1.59221]
[1779970917048,47.19,73221.65,0.0,-0.98821,1e-05,1.58921]
[1779970917694,47.19,73217.36,0.0,-0.98827,1e-05,1.58297]
[1779970918701,47.19,73218.45,0.0,-0.98825,1e-05,1.58478]
[1779970919708,47.19,73217.18,0.0,-0.98826,1e-05,1.58306]
[1779970921435,47.19,73217.18,0.0,-0.98826,1e-05,1.58306]
[1779970921683,47.19,73216.7,0.0,-0.98827,1e-05,1.58253]
[1779970921722,47.2,73211.8,0.0,-0.98833,1e-05,1.57541]
[1779970922729,47.2,73210.58,0.0,-0.98834,1e-05,1.57379]
[1779970927766,47.2,73213.28,0.0,-0.9883,1e-05,1.57878]
[1779970929224,47.2,73213.28,0.0,-0.9883,1e-05,1.57878]
[1779970929404,47.2,73213.28,0.0,-0.9883,1e-05,1.57878]
[1779970929465,47.2,73210.13,0.0,-0.98834,1e-05,1.57428]
[1779970930685,47.2,73209.95,0.0,-0.98834,1e-05,1.5742]
[1779970930746,47.2,73209.95,0.0,-0.98834,1e-05,1.5742]
[1779970930789,47.21,73203.76,0.0,-0.98841,1e-05,1.56522]
[1779970931796,47.21,73201.09,0.0,-0.98845,1e-05,1.56148]
[1779970935826,47.21,73198.79,0.0,-0.98847,1e-05,1.55894]
[1779970940829,47.22,73199.16,0.0,-0.98845,1e-05,1.56034]
[1779970945896,47.22,73197.17,0.0,-0.98847,1e-05,1.5587]
[1779970947910,47.23,73194.9,0.0,-0.98849,1e-05,1.5558]
[1779970948917,47.23,73189.43,0.0,-0.98856,1e-05,1.54799]
[1779970949924,47.23,73188.03,0.0,-0.98857,1e-05,1.54618]
[1779970950931,47.23,73186.49,0.0,-0.98859,1e-05,1.54416]
[1779970955967,47.24,73186.12,0.0,-0.9886,1e-05,1.543]
[1779970961003,47.24,73185.63,0.0,-0.98859,1e-05,1.54349]
[1779970966039,47.25,73187.09,0.0,-0.98857,1e-05,1.54681]
[1779970969060,47.26,73186.13,0.0,-0.98857,1e-05,1.54611]
[1779970976118,47.26,73186.32,0.0,-0.98856,1e-05,1.54801]
[1779970981156,47.27,73186.84,0.0,-0.98854,1e-05,1.5499]
[1779970986191,47.28,73186.98,0.0,-0.98853,1e-05,1.55123]
[1779970989211,47.28,73185.55,0.0,-0.98854,1e-05,1.54979]
[1779970990219,47.28,73183.99,0.0,-0.98856,1e-05,1.54773]
[1779970995253,47.29,73184.01,0.0,-0.98855,1e-05,1.54889]
[1779971000288,47.3,73183.98,0.0,-0.98854,1e-05,1.54996]
[1779971005324,47.3,73185.56,0.0,-0.98851,1e-05,1.55337]
[1779971008345,47.31,73186.94,0.0,-0.98849,1e-05,1.55604]
[1779971013380,47.31,73187.49,0.0,-0.98848,1e-05,1.55603]
[1779971020429,47.32,73187.47,0.0,-0.98847,1e-05,1.55744]
[1779971025464,47.33,73186.38,0.0,-0.98848,1e-05,1.55686]
[1779971030498,47.33,73186.23,0.0,-0.98847,1e-05,1.55766]
[1779971031505,47.33,73184.59,0.0,-0.98849,1e-05,1.55546]
[1779971036541,47.34,73184.04,0.0,-0.98849,1e-05,1.55568]
[1779971041576,47.35,73180.55,0.0,-0.98852,1e-05,1.55159]
[1779971042584,47.35,73178.6,0.0,-0.98854,1e-05,1.54894]
[1779971043590,47.35,73173.49,0.0,-0.9886,1e-05,1.54169]
[1779971044596,47.35,73171.17,0.0,-0.98863,1e-05,1.53853]
[1779971044952,47.35,73171.17,0.0,-0.98863,1e-05,1.53853]
[1779971044979,47.35,73171.17,0.0,-0.98863,1e-05,1.53853]
[1779971045604,47.35,73170.86,0.0,-0.98863,1e-05,1.53831]
[1779971047619,47.35,73168.93,0.0,-0.98865,1e-05,1.53597]
[1779971048626,47.35,73167.38,0.0,-0.98867,1e-05,1.53396]
[1779971050641,47.36,73162.79,0.0,-0.98872,1e-05,1.52779]
[1779971051648,47.36,73160.3,0.0,-0.98875,1e-05,1.52443]
[1779971053662,47.36,73160.24,0.0,-0.98874,1e-05,1.52486]
[1779971058700,47.37,73160.75,0.0,-0.98873,1e-05,1.5269]
[1779971062728,47.38,73161.7,0.0,-0.98871,1e-05,1.52931]
[1779971064744,47.38,73163.15,0.0,-0.98869,1e-05,1.53193]
[1779971070785,47.39,73163.12,0.0,-0.98867,1e-05,1.53365]
[1779971074815,47.4,73156.95,0.0,-0.98875,1e-05,1.5239]
[1779971076092,47.4,73155.83,0.0,-0.98876,1e-05,1.52255]
[1779971077835,47.4,73154.54,0.0,-0.98877,1e-05,1.52124]
[1779971078842,47.4,73153.49,0.0,-0.98878,1e-05,1.52]
[1779971079849,47.4,73151.85,0.0,-0.9888,1e-05,1.51791]
[1779971080856,47.4,73144.9,0.0,-0.98888,1e-05,1.50823]
[1779971081863,47.41,73151.47,0.0,-0.9888,1e-05,1.51795]
[1779971082871,47.41,73157.22,0.0,-0.98873,1e-05,1.52651]
[1779971083878,47.41,73158.94,0.0,-0.9887,1e-05,1.52927]
[1779971088913,47.42,73153.7,0.0,-0.98876,1e-05,1.52302]
[1779971089920,47.42,73150.09,0.0,-0.9888,1e-05,1.5181]
[1779971090928,47.42,73151.0,0.0,-0.98878,1e-05,1.51969]
[1779971091934,47.42,73152.21,0.0,-0.98877,1e-05,1.52171]
[1779971094955,47.43,73153.64,0.0,-0.98874,1e-05,1.52461]
[1779971099991,47.44,73153.39,0.0,-0.98873,1e-05,1.52561]
[1779971102032,47.44,73157.09,0.0,-0.98869,1e-05,1.5315]
[1779971103038,47.44,73166.04,0.0,-0.98857,1e-05,1.54476]
[1779971104045,47.44,73169.35,0.0,-0.98853,1e-05,1.54984]
[1779971105052,47.44,73168.34,0.0,-0.98854,1e-05,1.54859]
[1779971107066,47.45,73172.5,0.0,-0.98849,1e-05,1.55515]
[1779971107833,47.45,73172.5,0.0,-0.98849,1e-05,1.55515]
[1779971108013,47.45,73172.5,0.0,-0.98849,1e-05,1.55515]
[1779971108073,47.45,73173.28,0.0,-0.98848,1e-05,1.55652]
[1779971109080,47.45,73176.9,0.0,-0.98843,1e-05,1.56206]
[1779971110087,47.45,73177.96,0.0,-0.98841,1e-05,1.56384]
[1779971114115,47.45,73175.79,0.0,-0.98843,1e-05,1.56151]
[1779971116129,47.46,73171.66,0.0,-0.98848,1e-05,1.55589]
[1779971117136,47.46,73170.04,0.0,-0.9885,1e-05,1.55375]
[1779971122171,47.47,73170.46,0.0,-0.98848,1e-05,1.55552]
[1779971123179,47.47,73171.71,0.0,-0.98847,1e-05,1.55758]
[1779971128214,47.47,73170.97,0.0,-0.98847,1e-05,1.5576]
[1779971133249,47.48,73171.03,0.0,-0.98847,1e-05,1.55692]
[1779971136270,47.48,73172.76,0.0,-0.98844,1e-05,1.56011]
[1779971137277,47.48,73177.68,0.0,-0.98838,1e-05,1.56756]
[1779971138284,47.49,73179.67,0.0,-0.98835,1e-05,1.57069]
[1779971143320,47.49,73178.08,0.0,-0.98836,1e-05,1.56929]
[1779971148355,47.5,73179.42,0.0,-0.98834,1e-05,1.57223]
[1779971150370,47.5,73180.76,0.0,-0.98832,1e-05,1.57458]
[1779971155405,47.5,73180.07,0.0,-0.98832,1e-05,1.57447]
[1779971160440,47.51,73179.6,0.0,-0.98832,1e-05,1.57469]
[1779971165489,47.51,73179.95,0.0,-0.98831,1e-05,1.57611]
[1779971172537,47.52,73178.56,0.0,-0.98831,1e-05,1.57532]
[1779971177572,47.53,73178.5,0.0,-0.98831,1e-05,1.57614]
[1779971180593,47.53,73179.44,0.0,-0.98829,1e-05,1.57807]
[1779971186635,47.54,73180.09,0.0,-0.98827,1e-05,1.58009]
[1779971192677,47.54,73180.28,0.0,-0.98827,1e-05,1.57954]
[1779971196705,47.55,73182.25,0.0,-0.98824,1e-05,1.58315]
[1779971197712,47.55,73183.42,0.0,-0.98823,1e-05,1.58506]
[1779971199726,47.55,73184.52,0.0,-0.98821,1e-05,1.58703]
[1779971203755,47.55,73185.82,0.0,-0.98819,1e-05,1.5896]
[1779971207783,47.56,73187.14,0.0,-0.98817,1e-05,1.59219]
[1779971212818,47.56,73186.83,0.0,-0.98817,1e-05,1.59249]
[1779971217852,47.57,73187.55,0.0,-0.98815,1e-05,1.59432]
[1779971220874,47.57,73188.79,0.0,-0.98813,1e-05,1.59662]
[1779971225909,47.57,73189.58,0.0,-0.98811,1e-05,1.59854]
[1779971226924,47.57,73189.58,0.0,-0.98811,1e-05,1.59854]
[1779971227935,47.57,73193.26,0.0,-0.98806,1e-05,1.60447]
[1779971231963,47.58,73194.44,0.0,-0.98804,1e-05,1.60678]
[1779971235991,47.58,73195.58,0.0,-0.98803,1e-05,1.60902]
[1779971241027,47.58,73195.1,0.0,-0.98803,1e-05,1.60894]
[1779971246063,47.59,73194.69,0.0,-0.98803,1e-05,1.60897]
[1779971251098,47.59,73194.86,0.0,-0.98803,1e-05,1.60796]
[1779971256136,47.6,73194.99,0.0,-0.98802,1e-05,1.6088]
[1779971257143,47.6,73196.92,0.0,-0.988,1e-05,1.61183]
[1779971259157,47.6,73198.75,0.0,-0.98797,1e-05,1.61483]
[1779971262178,47.6,73200.68,0.0,-0.98795,1e-05,1.61809]
[1779971265199,47.6,73201.7,0.0,-0.98793,1e-05,1.61996]
[1779971270233,47.6,73203.0,0.0,-0.98791,1e-05,1.62247]
[1779971275271,47.61,73203.37,0.0,-0.9879,1e-05,1.62354]
[1779971281314,47.61,73203.48,0.0,-0.98789,1e-05,1.62431]
[1779971282321,47.61,73205.37,0.0,-0.98787,1e-05,1.62727]
[1779971285342,47.61,73209.98,0.0,-0.98781,1e-05,1.63455]
[1779971286351,47.61,73216.2,0.0,-0.98772,1e-05,1.64411]
[1779971287356,47.61,73225.43,0.0,-0.9876,1e-05,1.65831]
[1779971288369,47.61,73226.3,0.0,-0.98759,1e-05,1.65969]
[1779971289376,47.61,73228.19,0.0,-0.98757,1e-05,1.66264]
[1779971290383,47.61,73236.26,0.0,-0.98746,1e-05,1.67514]
[1779971291390,47.61,73240.9,0.0,-0.9874,1e-05,1.68236]
[1779971292397,47.61,73242.36,0.0,-0.98738,1e-05,1.68463]
[1779971297432,47.61,73242.81,0.0,-0.98737,1e-05,1.68531]
[1779971301460,47.61,73244.54,0.0,-0.98735,1e-05,1.688]
[1779971306495,47.61,73244.63,0.0,-0.98735,1e-05,1.68811]
[1779971311533,47.61,73245.56,0.0,-0.98735,1e-05,1.68757]
[1779971314557,47.61,73257.77,0.0,-0.98719,1e-05,1.70668]
[1779971315563,47.61,73269.35,0.0,-0.98703,1e-05,1.72493]
[1779971316570,47.61,73270.21,0.0,-0.98702,1e-05,1.72623]
[1779971319593,47.61,73272.2,0.0,-0.987,1e-05,1.72918]
[1779971324628,47.61,73275.62,0.0,-0.98695,1e-05,1.73425]
[1779971325603,47.61,73275.62,0.0,-0.98695,1e-05,1.73425]
[1779971325635,47.61,73280.13,0.0,-0.98689,1e-05,1.74136]
[1779971326642,47.61,73283.28,0.0,-0.98685,1e-05,1.7463]
[1779971327649,47.61,73284.56,0.0,-0.98683,1e-05,1.74825]
[1779971331677,47.61,73282.36,0.0,-0.98687,1e-05,1.7443]
[1779971336714,47.6,73284.29,0.0,-0.98684,1e-05,1.74689]
[1779971339733,47.6,73286.83,0.0,-0.98681,1e-05,1.75065]
[1779971341747,47.6,73285.67,0.0,-0.98683,1e-05,1.74856]
[1779971344768,47.6,73286.81,0.0,-0.98682,1e-05,1.75007]
[1779971348637,47.6,73285.91,0.0,-0.98683,1e-05,1.74829]
[1779971348796,47.6,73274.36,0.0,-0.98699,1e-05,1.72975]
[1779971349803,47.6,73267.49,0.0,-0.98709,1e-05,1.71878]
[1779971350810,47.6,73266.53,0.0,-0.9871,1e-05,1.71721]
[1779971353833,47.6,73265.19,0.0,-0.98712,1e-05,1.71494]
[1779971355847,47.59,73266.36,0.0,-0.9871,1e-05,1.7167]
[1779971357862,47.59,73264.03,0.0,-0.98714,1e-05,1.71293]
[1779971358869,47.59,73262.55,0.0,-0.98716,1e-05,1.71055]
[1779971361890,47.59,73261.41,0.0,-0.98717,1e-05,1.70865]
[1779971367932,47.59,73264.52,0.0,-0.98713,1e-05,1.71335]
[1779971369946,47.59,73265.7,0.0,-0.98712,1e-05,1.71513]
[1779971370953,47.59,73267.76,0.0,-0.98709,1e-05,1.71835]
[1779971371751,47.59,73267.76,0.0,-0.98709,1e-05,1.71835]
[1779971371960,47.59,73269.18,0.0,-0.98709,1e-05,1.71856]
[1779971372967,47.59,73267.41,0.0,-0.98711,1e-05,1.71571]
[1779971373974,47.59,73265.74,0.0,-0.98713,1e-05,1.71303]
[1779971374981,47.59,73263.02,0.0,-0.98717,1e-05,1.7087]
[1779971380023,47.59,73262.75,0.0,-0.98717,1e-05,1.70813]
[1779971385056,47.59,73262.38,0.0,-0.98718,1e-05,1.70742]
[1779971390092,47.59,73262.02,0.0,-0.98719,1e-05,1.70672]
[1779971391100,47.59,73265.28,0.0,-0.98714,1e-05,1.71184]
[1779971392107,47.59,73267.47,0.0,-0.98711,1e-05,1.71527]
[1779971394121,47.59,73268.62,0.0,-0.9871,1e-05,1.71702]
[1779971396135,47.59,73263.78,0.0,-0.98716,1e-05,1.7093]
[1779971401171,47.59,73266.89,0.0,-0.98712,1e-05,1.71405]
[1779971406206,47.59,73278.93,0.0,-0.98696,1e-05,1.73295]
[1779971407213,47.59,73287.0,0.0,-0.98685,1e-05,1.74581]
[1779971408220,47.58,73287.5,0.0,-0.98685,1e-05,1.74654]
[1779971409227,47.58,73283.53,0.0,-0.9869,1e-05,1.74009]
[1779971410234,47.58,73285.23,0.0,-0.98688,1e-05,1.74271]
[1779971411539,47.58,73285.23,0.0,-0.98688,1e-05,1.74271]
[1779971411585,47.58,73298.66,0.0,-0.98669,1e-05,1.76413]
[1779971412256,47.58,73303.9,0.0,-0.98662,1e-05,1.77261]
[1779971413263,47.58,73304.28,0.0,-0.98662,1e-05,1.7731]
[1779971414270,47.58,73307.5,0.0,-0.98657,1e-05,1.77818]
[1779971415277,47.58,73328.99,0.0,-0.98627,1e-05,1.81324]
[1779971416285,47.58,73339.0,0.0,-0.98613,1e-05,1.82967]
[1779971417295,47.58,73349.16,0.0,-0.98598,1e-05,1.8464]
[1779971418664,47.58,73349.16,0.0,-0.98598,1e-05,1.8464]
[1779971418736,47.55,73353.13,0.0,-0.98597,1e-05,1.84788]
[1779971419308,47.54,73351.84,0.0,-0.98601,1e-05,1.84296]
[1779971420315,47.54,73354.51,0.0,-0.98598,1e-05,1.84744]
[1779971422329,47.49,73358.9,0.0,-0.98598,1e-05,1.84671]
[1779971423336,47.48,73366.18,0.0,-0.9859,1e-05,1.8562]
[1779971424343,47.48,73349.05,0.0,-0.98615,1e-05,1.82752]
[1779971425351,47.46,73336.55,0.0,-0.98635,1e-05,1.80396]
[1779971426358,47.45,73340.79,0.0,-0.98631,1e-05,1.80863]
[1779971427365,47.45,73344.85,0.0,-0.98626,1e-05,1.81494]
[1779971429380,47.45,73346.67,0.0,-0.98624,1e-05,1.81752]
[1779971434414,47.44,73346.04,0.0,-0.98627,1e-05,1.81354]
[1779971435421,47.44,73355.74,0.0,-0.98613,1e-05,1.82943]
[1779971436433,47.43,73360.99,0.0,-0.98608,1e-05,1.83555]
[1779971437441,47.41,73362.41,0.0,-0.98608,1e-05,1.8354]
[1779971438839,47.41,73362.41,0.0,-0.98608,1e-05,1.8354]
[1779971438931,47.41,73364.56,0.0,-0.98605,1e-05,1.839]
[1779971439455,47.4,73375.13,0.0,-0.98592,1e-05,1.85424]
[1779971440463,47.4,73378.17,0.0,-0.98588,1e-05,1.85912]
[1779971441486,47.4,73379.58,0.0,-0.98585,1e-05,1.8615]
[1779971442501,47.39,73380.61,0.0,-0.98586,1e-05,1.86039]
[1779971447533,47.38,73378.75,0.0,-0.9859,1e-05,1.85577]
[1779971448661,47.38,73378.75,0.0,-0.9859,1e-05,1.85577]
[1779971450555,47.37,73380.38,0.0,-0.98589,1e-05,1.85737]
[1779971451561,47.37,73385.97,0.0,-0.98581,1e-05,1.86683]
[1779971452568,47.37,73387.4,0.0,-0.98579,1e-05,1.86866]
[1779971455589,47.36,73388.97,0.0,-0.98578,1e-05,1.8704]
[1779971456596,47.36,73387.29,0.0,-0.98581,1e-05,1.86723]
[1779971457603,47.36,73388.67,0.0,-0.98579,1e-05,1.86927]
[1779971460624,47.36,73391.64,0.0,-0.98575,1e-05,1.87339]
[1779971461631,47.35,73398.48,0.0,-0.98565,1e-05,1.88474]
[1779971462647,47.35,73416.43,0.0,-0.98538,2e-05,1.91562]
[1779971463653,47.35,73407.05,0.0,-0.98553,1e-05,1.89871]
[1779971464661,47.35,73387.98,0.0,-0.98582,1e-05,1.86614]
[1779971465668,47.33,73382.31,0.0,-0.98593,1e-05,1.85305]
[1779971466675,47.33,73382.26,0.0,-0.98593,1e-05,1.85267]
[1779971469697,47.3,73369.63,0.0,-0.98617,1e-05,1.82591]
[1779971474731,47.26,73370.42,0.0,-0.98622,1e-05,1.82021]
[1779971477752,47.26,73381.52,0.0,-0.98606,1e-05,1.83815]
[1779971478761,47.26,73384.37,0.0,-0.98602,1e-05,1.8427]
[1779971479767,47.25,73374.62,0.0,-0.98618,1e-05,1.82386]
[1779971480774,47.24,73371.21,0.0,-0.98625,1e-05,1.81603]
[1779971481931,47.23,73369.62,0.0,-0.98628,1e-05,1.81318]
[1779971482788,47.23,73371.47,0.0,-0.98625,1e-05,1.81606]
[1779971483795,47.23,73370.09,0.0,-0.98627,1e-05,1.81356]
[1779971488830,47.23,73370.57,0.0,-0.98628,1e-05,1.81337]
[1779971491851,47.22,73374.06,0.0,-0.98625,1e-05,1.81653]
[1779971494873,47.22,73372.72,0.0,-0.98627,1e-05,1.8137]
[1779971499919,47.22,73385.37,0.0,-0.9861,1e-05,1.83385]
[1779971500923,47.21,73392.65,0.0,-0.98599,1e-05,1.84586]
[1779971501930,47.21,73393.28,0.0,-0.98599,1e-05,1.84667]
[1779971503944,47.21,73391.81,0.0,-0.98601,1e-05,1.84368]
[1779971506966,47.21,73388.8,0.0,-0.98606,1e-05,1.83787]
[1779971507973,47.21,73385.07,0.0,-0.98612,1e-05,1.83137]
[1779971508980,47.2,73381.76,0.0,-0.98617,1e-05,1.82559]
[1779971509987,47.2,73380.0,0.0,-0.9862,1e-05,1.82243]
[1779971510994,47.2,73381.39,0.0,-0.98618,1e-05,1.82454]
[1779971516029,47.2,73382.1,0.0,-0.98618,1e-05,1.82464]
[1779971520749,47.19,73381.92,0.0,-0.98619,1e-05,1.82346]
[1779971520899,47.19,73381.92,0.0,-0.98619,1e-05,1.82346]
[1779971521064,47.19,73381.78,0.0,-0.98619,1e-05,1.82301]
[1779971523078,47.19,73388.36,0.0,-0.9861,1e-05,1.83359]
[1779971523917,47.19,73388.36,0.0,-0.9861,1e-05,1.83359]
[1779971524098,47.19,73380.64,0.0,-0.98621,1e-05,1.82044]
[1779971525099,47.19,73374.98,0.0,-0.9863,1e-05,1.81079]
[1779971529130,47.18,73368.14,0.0,-0.9864,1e-05,1.79868]
[1779971530137,47.18,73367.29,0.0,-0.98641,1e-05,1.79711]
[1779971532151,47.18,73370.76,0.0,-0.98637,1e-05,1.80251]
[1779971534165,47.18,73369.4,0.0,-0.98639,1e-05,1.7999]
[1779971537188,47.17,73361.9,0.0,-0.98651,1e-05,1.78552]
[1779971539202,47.16,73363.35,0.0,-0.9865,1e-05,1.78762]
[1779971541216,47.16,73361.2,0.0,-0.98653,1e-05,1.78378]
[1779971545244,47.16,73358.51,0.0,-0.98657,1e-05,1.7788]
[1779971549272,47.16,73361.19,0.0,-0.98654,1e-05,1.78265]
[1779971550281,47.16,73358.56,0.0,-0.98658,1e-05,1.77819]
[1779971555315,47.15,73358.39,0.0,-0.9866,1e-05,1.77521]
[1779971556976,47.15,73358.39,0.0,-0.9866,1e-05,1.77521]
[1779971557137,47.15,73358.39,0.0,-0.9866,1e-05,1.77521]
[1779971565385,47.15,73356.77,0.0,-0.98664,1e-05,1.77126]
[1779971571427,47.14,73356.74,0.0,-0.98664,1e-05,1.77047]
[1779971576462,47.14,73358.63,0.0,-0.98662,1e-05,1.77296]
[1779971577470,47.14,73362.75,0.0,-0.98656,1e-05,1.77959]
[1779971578476,47.14,73365.7,0.0,-0.98652,1e-05,1.7843]
[1779971583511,47.13,73365.32,0.0,-0.98653,1e-05,1.78297]
[1779971588546,47.13,73365.06,0.0,-0.98654,1e-05,1.78185]
[1779971592995,47.13,73364.49,0.0,-0.98656,1e-05,1.7805]
[1779971593055,47.13,73367.41,0.0,-0.98652,1e-05,1.78503]
[1779971593550,47.13,73367.41,0.0,-0.98652,1e-05,1.78503]
[1779971593581,47.13,73380.25,0.0,-0.98633,1e-05,1.80626]
[1779971595595,47.12,73380.63,0.0,-0.98633,1e-05,1.80657]
[1779971597609,47.12,73381.95,0.0,-0.98632,1e-05,1.80839]
[1779971601637,47.12,73385.17,0.0,-0.98628,1e-05,1.813]
[1779971602644,47.12,73389.19,0.0,-0.98622,1e-05,1.81952]
[1779971604658,47.12,73388.18,0.0,-0.98624,1e-05,1.81743]
[1779971609693,47.11,73388.09,0.0,-0.98625,1e-05,1.81627]
[1779971614728,47.1,73387.79,0.0,-0.98628,1e-05,1.81251]
[1779971615754,47.1,73381.15,0.0,-0.98638,1e-05,1.80128]
[1779971617134,47.1,73368.4,0.0,-0.98656,1e-05,1.78005]
[1779971617756,47.1,73368.12,0.0,-0.98656,1e-05,1.77945]
[1779971619770,47.1,73364.73,0.0,-0.98661,1e-05,1.77362]
[1779971621784,47.1,73361.69,0.0,-0.98666,1e-05,1.7684]
[1779971622791,47.1,73362.97,0.0,-0.98664,1e-05,1.77037]
[1779971625732,47.1,73363.05,0.0,-0.98664,1e-05,1.77026]
[1779971625813,47.1,73363.05,0.0,-0.98664,1e-05,1.77026]
[1779971625909,47.1,73362.24,0.0,-0.98666,1e-05,1.76882]
[1779971630959,47.09,73363.14,0.0,-0.98665,1e-05,1.76982]
[1779971635883,47.09,73372.73,0.0,-0.98652,1e-05,1.78485]
[1779971636890,47.09,73374.45,0.0,-0.98649,1e-05,1.78753]
[1779971637536,47.09,73374.45,0.0,-0.98649,1e-05,1.78753]
[1779971640918,47.09,73377.13,0.0,-0.98646,1e-05,1.79135]
[1779971641925,47.08,73379.44,0.0,-0.98643,1e-05,1.795]
[1779971646960,47.08,73374.47,0.0,-0.98651,1e-05,1.78595]
[1779971647967,47.08,73367.31,0.0,-0.98661,1e-05,1.77403]
[1779971648973,47.08,73365.03,0.0,-0.98664,1e-05,1.77016]
[1779971650994,47.08,73360.43,0.0,-0.98671,1e-05,1.76239]
[1779971652002,47.08,73358.14,0.0,-0.98674,1e-05,1.75855]
[1779971657036,47.07,73358.61,0.0,-0.98674,1e-05,1.75878]
[1779971662071,47.07,73357.95,0.0,-0.98676,1e-05,1.75718]
[1779971664085,47.07,73356.28,0.0,-0.98678,1e-05,1.75426]
[1779971664848,47.07,73356.28,0.0,-0.98678,1e-05,1.75426]
[1779971668113,47.07,73359.36,0.0,-0.98674,1e-05,1.75887]
[1779971671136,47.07,73361.28,0.0,-0.98673,1e-05,1.75965]
[1779971673150,47.07,73362.45,0.0,-0.98672,1e-05,1.76134]
[1779971678185,47.06,73362.42,0.0,-0.98672,1e-05,1.76073]
[1779971683220,47.06,73361.16,0.0,-0.98675,1e-05,1.75813]
[1779971685726,47.06,73360.62,0.0,-0.98675,1e-05,1.75704]
[1779971685912,47.06,73360.62,0.0,-0.98675,1e-05,1.75704]
[1779971692283,47.05,73360.15,0.0,-0.98677,1e-05,1.75557]
[1779971696312,47.05,73361.33,0.0,-0.98675,1e-05,1.75708]
[1779971701347,47.05,73361.0,0.0,-0.98676,1e-05,1.75603]
[1779971706382,47.05,73360.47,0.0,-0.98678,1e-05,1.75466]
[1779971711423,47.04,73360.85,0.0,-0.98677,1e-05,1.75479]
[1779971713431,47.04,73359.03,0.0,-0.9868,1e-05,1.75163]
[1779971715445,47.04,73360.74,0.0,-0.98678,1e-05,1.75422]
[1779971720480,47.04,73361.38,0.0,-0.98677,1e-05,1.75477]
[1779971722524,47.04,73361.47,0.0,-0.98677,1e-05,1.75482]
[1779971722538,47.04,73369.52,0.0,-0.98666,1e-05,1.76785]
[1779971723501,47.04,73372.99,0.0,-0.98661,1e-05,1.77342]
[1779971724508,47.04,73370.62,0.0,-0.98665,1e-05,1.7694]
[1779971725515,47.04,73372.1,0.0,-0.98663,1e-05,1.7717]
[1779971729543,47.03,73369.95,0.0,-0.98666,1e-05,1.76768]
[1779971730954,47.03,73369.95,0.0,-0.98666,1e-05,1.76768]
[1779971733571,47.03,73366.48,0.0,-0.98673,1e-05,1.75954]
[1779971738606,47.03,73366.97,0.0,-0.98673,1e-05,1.75984]
[1779971741627,47.03,73365.45,0.0,-0.98675,1e-05,1.75707]
[1779971746662,47.02,73365.81,0.0,-0.98675,1e-05,1.75717]
[1779971748324,47.02,73365.81,0.0,-0.98675,1e-05,1.75717]
[1779971748405,47.02,73371.62,0.0,-0.98667,1e-05,1.76645]
[1779971748677,47.02,73381.49,0.0,-0.98653,1e-05,1.78266]
[1779971750690,47.02,73380.18,0.0,-0.98655,1e-05,1.78024]
[1779971751726,47.02,73380.18,0.0,-0.98655,1e-05,1.78024]
[1779971752356,47.02,73377.98,0.0,-0.98659,1e-05,1.77633]
[1779971752705,47.02,73372.4,0.0,-0.98667,1e-05,1.76718]
[1779971754719,47.02,73371.97,0.0,-0.98667,1e-05,1.76622]
[1779971756733,47.02,73369.39,0.0,-0.98671,1e-05,1.76177]
[1779971761768,47.01,73367.39,0.0,-0.98675,1e-05,1.75796]
[1779971763782,47.01,73365.51,0.0,-0.98677,1e-05,1.75469]
[1779971768819,47.01,73359.81,0.0,-0.98686,1e-05,1.74495]
[1779971769826,47.01,73352.87,0.0,-0.98695,1e-05,1.73364]
[1779971771840,47.01,73352.06,0.0,-0.98697,1e-05,1.7322]
[1779971773855,47.01,73349.35,0.0,-0.987,1e-05,1.72773]
[1779971774862,47.01,73347.49,0.0,-0.98703,1e-05,1.72468]
[1779971775869,47.01,73346.3,0.0,-0.98705,1e-05,1.72272]
[1779971777331,47.01,73346.3,0.0,-0.98705,1e-05,1.72272]
[1779971777423,47.01,73344.46,0.0,-0.98707,1e-05,1.71969]
[1779971777956,47.01,73342.51,0.0,-0.9871,1e-05,1.71654]
[1779971779897,47.01,73336.05,0.0,-0.98719,1e-05,1.70618]
[1779971780904,47.01,73332.35,0.0,-0.98724,1e-05,1.70029]
[1779971781914,47.01,73330.99,0.0,-0.98726,1e-05,1.69813]
[1779971782918,47.01,73320.52,0.0,-0.9874,1e-05,1.68159]
[1779971783925,47.01,73316.33,0.0,-0.98746,1e-05,1.67504]
[1779971784932,47.01,73314.98,0.0,-0.98747,1e-05,1.67297]
[1779971787953,47.01,73313.06,0.0,-0.9875,1e-05,1.67011]
[1779971788960,47.01,73310.49,0.0,-0.98753,1e-05,1.66614]
[1779971789967,47.01,73301.5,0.0,-0.98765,1e-05,1.6522]
[1779971790975,47.01,73289.36,0.0,-0.98781,1e-05,1.63352]
[1779971791733,47.01,73289.36,0.0,-0.98781,1e-05,1.63352]
[1779971791948,47.01,73289.36,0.0,-0.98781,1e-05,1.63352]
[1779971791982,47.01,73285.88,0.0,-0.98787,1e-05,1.62637]
[1779971797016,47.01,73286.43,0.0,-0.98785,1e-05,1.62785]
[1779971798024,47.02,73290.11,0.0,-0.9878,1e-05,1.63363]
[1779971799031,47.02,73292.5,0.0,-0.98777,1e-05,1.63743]
[1779971802053,47.02,73297.95,0.0,-0.9877,1e-05,1.64617]
[1779971803063,47.02,73295.92,0.0,-0.98772,1e-05,1.64313]
[1779971804070,47.02,73279.28,0.0,-0.98794,1e-05,1.61766]
[1779971805077,47.02,73275.6,0.0,-0.98799,1e-05,1.6122]
[1779971810112,47.02,73275.17,0.0,-0.98799,1e-05,1.6123]
[1779971815147,47.03,73276.16,0.0,-0.98797,1e-05,1.61456]
[1779971820182,47.03,73276.45,0.0,-0.98796,1e-05,1.61573]
[1779971821189,47.03,73273.93,0.0,-0.98799,1e-05,1.61203]
[1779971822196,47.03,73271.72,0.0,-0.98802,1e-05,1.60867]
[1779971823203,47.03,73269.69,0.0,-0.98804,1e-05,1.60589]
[1779971824210,47.04,73264.25,0.0,-0.98811,1e-05,1.59781]
[1779971825217,47.04,73255.97,0.0,-0.98821,1e-05,1.5855]
[1779971826224,47.04,73257.9,0.0,-0.98819,1e-05,1.5886]
[1779971827231,47.04,73251.3,0.0,-0.98827,1e-05,1.57888]
[1779971828238,47.04,73246.4,0.0,-0.98833,1e-05,1.57177]
[1779971829096,47.04,73246.4,0.0,-0.98833,1e-05,1.57177]
[1779971834283,47.05,73245.92,0.0,-0.98832,1e-05,1.57234]
[1779971837303,47.05,73246.88,0.0,-0.98831,1e-05,1.57441]
[1779971841331,47.06,73244.67,0.0,-0.98833,1e-05,1.57195]
[1779971842338,47.06,73243.25,0.0,-0.98834,1e-05,1.57004]
[1779971844352,47.06,73242.15,0.0,-0.98835,1e-05,1.56883]
[1779971847101,47.06,73242.29,0.0,-0.98835,1e-05,1.56947]
[1779971848380,47.06,73239.36,0.0,-0.98838,1e-05,1.56553]
[1779971850405,47.07,73241.12,0.0,-0.98835,1e-05,1.56858]
[1779971850911,47.07,73241.12,0.0,-0.98835,1e-05,1.56858]
[1779971854433,47.07,73238.61,0.0,-0.98839,1e-05,1.56383]
[1779971855440,47.07,73237.09,0.0,-0.98841,1e-05,1.56178]
[1779971857454,47.08,73236.19,0.0,-0.98842,1e-05,1.56088]
[1779971859352,47.08,73236.38,0.0,-0.98841,1e-05,1.56138]
[1779971859468,47.08,73249.71,0.0,-0.98824,1e-05,1.58147]
[1779971860475,47.08,73257.7,0.0,-0.98814,1e-05,1.59365]
[1779971861482,47.08,73258.14,0.0,-0.98813,1e-05,1.59448]
[1779971863497,47.08,73260.18,0.0,-0.9881,1e-05,1.59788]
[1779971864504,47.08,73263.39,0.0,-0.98806,1e-05,1.60288]
[1779971865511,47.08,73265.05,0.0,-0.98804,1e-05,1.60554]
[1779971867525,47.09,73266.38,0.0,-0.98802,1e-05,1.60784]
[1779971870547,47.09,73269.91,0.0,-0.98797,1e-05,1.61361]
[1779971871554,47.09,73272.07,0.0,-0.98794,1e-05,1.61703]
[1779971876589,47.09,73272.51,0.0,-0.98793,1e-05,1.6183]
[1779971881627,47.09,73273.54,0.0,-0.98791,1e-05,1.62048]
[1779971883639,47.1,73263.66,0.0,-0.98804,1e-05,1.60569]
[1779971884646,47.1,73264.42,0.0,-0.98803,1e-05,1.60699]
[1779971885653,47.1,73265.78,0.0,-0.98801,1e-05,1.60919]
[1779971890687,47.1,73266.95,0.0,-0.98799,1e-05,1.61165]
[1779971892704,47.1,73272.12,0.0,-0.98792,1e-05,1.61978]
[1779971893711,47.1,73273.6,0.0,-0.9879,1e-05,1.62216]
[1779971898746,47.11,73274.28,0.0,-0.98788,1e-05,1.62377]
[1779971899753,47.11,73276.02,0.0,-0.98786,1e-05,1.62654]
[1779971900954,47.11,73276.02,0.0,-0.98786,1e-05,1.62654]
[1779971901098,47.11,73276.02,0.0,-0.98786,1e-05,1.62654]
[1779971901159,47.11,73278.1,0.0,-0.98783,1e-05,1.62994]
[1779971901767,47.11,73283.05,0.0,-0.98777,1e-05,1.63754]
[1779971902774,47.11,73285.12,0.0,-0.98774,1e-05,1.64082]
[1779971904788,47.11,73290.1,0.0,-0.98767,1e-05,1.64869]
[1779971905795,47.11,73293.1,0.0,-0.98763,1e-05,1.6534]
[1779971906802,47.11,73291.85,0.0,-0.98765,1e-05,1.65153]
[1779971908816,47.11,73293.09,0.0,-0.98763,1e-05,1.65359]
[1779971909823,47.11,73294.13,0.0,-0.98762,1e-05,1.65527]
[1779971914859,47.11,73293.75,0.0,-0.98763,1e-05,1.65308]
[1779971919894,47.12,73293.38,0.0,-0.98763,1e-05,1.65287]
[1779971922918,47.12,73297.22,0.0,-0.98758,1e-05,1.65905]
[1779971923925,47.12,73299.86,0.0,-0.98755,1e-05,1.66323]
[1779971927953,47.12,73299.73,0.0,-0.98755,1e-05,1.66324]
[1779971930978,47.12,73301.81,0.0,-0.98752,1e-05,1.66664]
[1779971931981,47.12,73306.01,0.0,-0.98746,1e-05,1.67325]
[1779971932988,47.12,73307.67,0.0,-0.98744,1e-05,1.6759]
[1779971933995,47.12,73318.98,0.0,-0.98729,1e-05,1.69373]
[1779971935006,47.12,73329.0,0.0,-0.98715,1e-05,1.70965]
[1779971936014,47.12,73329.67,0.0,-0.98714,1e-05,1.71072]
[1779971937020,47.12,73330.21,0.0,-0.98713,1e-05,1.71155]
[1779971938027,47.12,73331.54,0.0,-0.98712,1e-05,1.71363]
[1779971939034,47.12,73332.88,0.0,-0.9871,1e-05,1.71574]
[1779971943062,47.12,73331.85,0.0,-0.98711,1e-05,1.71394]
[1779971945076,47.12,73327.03,0.0,-0.98718,1e-05,1.70616]
[1779971946083,47.12,73323.37,0.0,-0.98723,1e-05,1.70033]
[1779971950111,47.12,73329.41,0.0,-0.98715,1e-05,1.70989]
[1779971951118,47.12,73337.06,0.0,-0.98704,1e-05,1.72208]
[1779971952124,47.12,73337.87,0.0,-0.98703,1e-05,1.72333]
[1779971954140,47.12,73344.5,0.0,-0.98694,1e-05,1.73388]
[1779971955147,47.12,73346.23,0.0,-0.98692,1e-05,1.7366]
[1779971956154,47.12,73351.69,0.0,-0.98684,1e-05,1.74535]
[1779971957161,47.12,73353.12,0.0,-0.98682,1e-05,1.74758]
[1779971959175,47.12,73354.52,0.0,-0.98681,1e-05,1.74967]
[1779971959727,47.12,73354.52,0.0,-0.98681,1e-05,1.74967]
[1779971963203,47.11,73357.27,0.0,-0.98677,1e-05,1.75375]
[1779971963731,47.11,73357.27,0.0,-0.98677,1e-05,1.75375]
[1779971969245,47.11,73357.26,0.0,-0.98678,1e-05,1.75314]
[1779971971259,47.11,73355.82,0.0,-0.98681,1e-05,1.74858]
[1779971976294,47.11,73355.64,0.0,-0.98682,1e-05,1.74785]
[1779971978913,47.11,73355.7,0.0,-0.98682,1e-05,1.74777]
[1779971979315,47.11,73357.71,0.0,-0.98679,1e-05,1.75094]
[1779971980322,47.1,73361.31,0.0,-0.98674,1e-05,1.7567]
[1779971983343,47.1,73356.34,0.0,-0.98682,1e-05,1.74832]
[1779971989385,47.1,73356.4,0.0,-0.98682,1e-05,1.74788]
[1779971991723,47.1,73356.42,0.0,-0.98682,1e-05,1.74782]
[1779971991399,47.1,73350.88,0.0,-0.9869,1e-05,1.73877]
[1779971996434,47.1,73358.8,0.0,-0.98679,1e-05,1.75122]
[1779971997720,47.1,73358.8,0.0,-0.98679,1e-05,1.75122]
[1779971997441,47.1,73365.75,0.0,-0.98669,1e-05,1.76244]
[1779971998563,47.1,73365.75,0.0,-0.98669,1e-05,1.76244]
[1779971998582,47.1,73367.44,0.0,-0.98667,1e-05,1.76508]
[1779971999455,47.1,73370.37,0.0,-0.98663,1e-05,1.76975]
[1779972000394,47.1,73370.37,0.0,-0.98663,1e-05,1.76975]
[1779972000462,47.09,73376.78,0.0,-0.98654,1e-05,1.78014]
[1779972001469,47.09,73379.8,0.0,-0.9865,1e-05,1.78497]
[1779972002476,47.09,73383.16,0.0,-0.98645,1e-05,1.79035]
[1779972003483,47.09,73384.51,0.0,-0.98644,1e-05,1.79242]
[1779972005555,47.09,73387.04,0.0,-0.9864,1e-05,1.79627]
[1779972011542,47.08,73386.53,0.0,-0.98642,1e-05,1.79439]
[1779972012549,47.08,73380.68,0.0,-0.9865,1e-05,1.78456]
[1779972013559,47.08,73373.42,0.0,-0.98661,1e-05,1.77247]
[1779972014563,47.08,73371.34,0.0,-0.98664,1e-05,1.76893]
[1779972015571,47.08,73375.03,0.0,-0.98659,1e-05,1.77486]
[1779972016578,47.08,73378.8,0.0,-0.98653,1e-05,1.78092]
[1779972017585,47.08,73380.86,0.0,-0.98651,1e-05,1.78417]
[1779972018592,47.08,73385.81,0.0,-0.98644,1e-05,1.79219]
[1779972019572,47.08,73385.81,0.0,-0.98644,1e-05,1.79219]
[1779972019599,47.08,73392.49,0.0,-0.98634,1e-05,1.80311]
[1779972020606,47.08,73395.57,0.0,-0.9863,1e-05,1.80805]
[1779972021038,47.08,73395.57,0.0,-0.9863,1e-05,1.80805]
[1779972023632,47.07,73398.7,0.0,-0.98626,1e-05,1.8127]
[1779972028667,47.07,73400.01,0.0,-0.98625,1e-05,1.8139]
[1779972029589,47.07,73400.01,0.0,-0.98625,1e-05,1.8139]
[1779972030682,47.07,73397.23,0.0,-0.98629,1e-05,1.80887]
[1779972031684,47.07,73397.23,0.0,-0.98629,1e-05,1.80887]
[1779972031689,47.07,73386.83,0.0,-0.98646,1e-05,1.78937]
[1779972032696,47.07,73386.06,0.0,-0.98647,1e-05,1.78795]
[1779972033723,47.07,73386.06,0.0,-0.98647,1e-05,1.78795]
[1779972034710,47.06,73387.97,0.0,-0.98645,1e-05,1.79081]
[1779972037731,47.06,73390.28,0.0,-0.98642,1e-05,1.79417]
[1779972041438,47.06,73390.5,0.0,-0.98642,1e-05,1.79406]
[1779972042768,47.06,73387.32,0.0,-0.98647,1e-05,1.78849]
[1779972048810,47.05,73386.84,0.0,-0.98648,1e-05,1.78682]
[1779972050824,47.05,73388.4,0.0,-0.98646,1e-05,1.78911]
[1779972051831,47.05,73389.71,0.0,-0.98644,1e-05,1.79113]
[1779972056866,47.05,73388.76,0.0,-0.98646,1e-05,1.7888]
[1779972058711,47.05,73388.76,0.0,-0.98646,1e-05,1.7888]
[1779972058746,47.04,73391.11,0.0,-0.98643,1e-05,1.79238]
[1779972058880,47.04,73397.18,0.0,-0.98635,1e-05,1.80245]
[1779972060696,47.04,73397.18,0.0,-0.98635,1e-05,1.80245]
[1779972060759,47.04,73398.57,0.0,-0.98633,1e-05,1.80442]
[1779972060894,47.04,73401.44,0.0,-0.98629,1e-05,1.8092]
[1779972061901,47.04,73404.07,0.0,-0.98625,1e-05,1.8134]
[1779972064928,47.04,73401.61,0.0,-0.98629,1e-05,1.80873]
[1779972066563,47.04,73401.61,0.0,-0.98629,1e-05,1.80873]
[1779972066665,47.04,73404.76,0.0,-0.98625,1e-05,1.81362]
[1779972067120,47.04,73407.66,0.0,-0.98621,1e-05,1.81847]
[1779972071103,47.03,73408.46,0.0,-0.9862,1e-05,1.81922]
[1779972071127,47.03,73409.99,0.0,-0.98618,1e-05,1.82158]
[1779972077006,47.03,73409.66,0.0,-0.9862,1e-05,1.81982]
[1779972082049,47.02,73410.41,0.0,-0.9862,1e-05,1.82007]
[1779972084063,47.02,73403.79,0.0,-0.98629,1e-05,1.8086]
[1779972085070,47.02,73402.01,0.0,-0.98632,1e-05,1.80543]
[1779972087553,47.02,73401.73,0.0,-0.98633,1e-05,1.80443]
[1779972093126,47.01,73401.62,0.0,-0.98635,1e-05,1.80131]
[1779972097155,47.01,73398.56,0.0,-0.9864,1e-05,1.79555]
[1779972100181,47.0,73399.78,0.0,-0.98639,1e-05,1.79709]
[1779972101183,47.0,73407.06,0.0,-0.98629,1e-05,1.80905]
[1779972102190,47.0,73410.5,0.0,-0.98624,1e-05,1.81464]
[1779972103196,47.0,73410.52,0.0,-0.98624,1e-05,1.81449]
[1779972104204,47.0,73409.08,0.0,-0.98626,1e-05,1.81189]
[1779972107225,47.0,73407.13,0.0,-0.9863,1e-05,1.80806]
[1779972112260,46.99,73407.82,0.0,-0.9863,1e-05,1.80812]
[1779972115281,46.99,73405.8,0.0,-0.98633,1e-05,1.8042]
[1779972120316,46.98,73405.34,0.0,-0.98634,1e-05,1.80255]
[1779972122330,46.98,73407.03,0.0,-0.98632,1e-05,1.80501]
[1779972127365,46.98,73407.23,0.0,-0.98633,1e-05,1.80445]
[1779972132403,46.97,73408.63,0.0,-0.98632,1e-05,1.80588]
[1779972133407,46.97,73410.91,0.0,-0.98628,1e-05,1.80951]
[1779972136428,46.97,73413.41,0.0,-0.98625,1e-05,1.81312]
[1779972141463,46.96,73412.15,0.0,-0.98628,1e-05,1.81004]
[1779972142470,46.96,73409.65,0.0,-0.98632,1e-05,1.80568]
[1779972145491,46.96,73411.38,0.0,-0.9863,1e-05,1.80803]
[1779972149520,46.96,73409.67,0.0,-0.98633,1e-05,1.80444]
[1779972151533,46.95,73401.61,0.0,-0.98646,1e-05,1.78864]
[1779972152540,46.95,73397.36,0.0,-0.98653,1e-05,1.78146]
[1779972154554,46.95,73395.23,0.0,-0.98656,1e-05,1.77767]
[1779972155561,46.95,73397.39,0.0,-0.98653,1e-05,1.7811]
[1779972159589,46.95,73401.24,0.0,-0.98648,1e-05,1.78692]
[1779972161603,46.95,73399.81,0.0,-0.9865,1e-05,1.78426]
[1779972165631,46.94,73401.87,0.0,-0.98648,1e-05,1.78711]
[1779972167645,46.94,73403.61,0.0,-0.98645,1e-05,1.7897]
[1779972172680,46.94,73403.45,0.0,-0.98646,1e-05,1.78868]
[1779972177715,46.93,73404.03,0.0,-0.98646,1e-05,1.7889]
[1779972182750,46.93,73404.69,0.0,-0.98646,1e-05,1.78925]
[1779972183757,46.93,73402.15,0.0,-0.9865,1e-05,1.78489]
[1779972184764,46.93,73400.73,0.0,-0.98652,1e-05,1.7824]
[1779972189799,46.93,73398.44,0.0,-0.98656,1e-05,1.77793]
[1779972190806,46.93,73397.19,0.0,-0.98658,1e-05,1.77573]
[1779972191813,46.92,73395.59,0.0,-0.9866,1e-05,1.77297]
[1779972193827,46.92,73393.86,0.0,-0.98663,1e-05,1.76988]
[1779972195843,46.92,73396.3,0.0,-0.98659,1e-05,1.77366]
[1779972197898,46.92,73387.15,0.0,-0.98672,1e-05,1.7584]
[1779972198866,46.92,73386.53,0.0,-0.98673,1e-05,1.75729]
[1779972200916,46.92,73385.28,0.0,-0.98675,1e-05,1.75506]
[1779972205951,46.92,73387.43,0.0,-0.98673,1e-05,1.75811]
[1779972209384,46.91,73388.2,0.0,-0.98672,1e-05,1.75908]
[1779972215014,46.91,73388.86,0.0,-0.98673,1e-05,1.75754]
[1779972219042,46.91,73392.6,0.0,-0.98668,1e-05,1.76328]
[1779972220049,46.91,73395.79,0.0,-0.98664,1e-05,1.76841]
[1779972225084,46.91,73397.42,0.0,-0.98662,1e-05,1.77051]
[1779972230119,46.9,73396.58,0.0,-0.98663,1e-05,1.76855]
[1779972234147,46.9,73398.85,0.0,-0.98661,1e-05,1.77184]
[1779972235154,46.9,73401.3,0.0,-0.98657,1e-05,1.77576]
[1779972240189,46.9,73402.08,0.0,-0.98657,1e-05,1.77643]
[1779972247237,46.89,73402.08,0.0,-0.98657,1e-05,1.77558]
[1779972251451,46.89,73402.28,0.0,-0.98657,1e-05,1.77567]
[1779972257308,46.89,73401.56,0.0,-0.98659,1e-05,1.77355]
[1779972263350,46.88,73401.35,0.0,-0.9866,1e-05,1.77254]
[1779972268385,46.88,73402.66,0.0,-0.98659,1e-05,1.77415]
[1779972271406,46.88,73377.21,0.0,-0.98696,1e-05,1.73025]
[1779972272413,46.88,73374.5,0.0,-0.987,1e-05,1.72577]
[1779972273420,46.88,73378.91,0.0,-0.98694,1e-05,1.73286]
[1779972274878,46.88,73378.91,0.0,-0.98694,1e-05,1.73286]
[1779972274948,46.88,73378.91,0.0,-0.98694,1e-05,1.73286]
[1779972276441,46.88,73381.4,0.0,-0.98691,1e-05,1.73673]
[1779972281476,46.87,73385.85,0.0,-0.98685,1e-05,1.74371]
[1779972282985,46.87,73385.85,0.0,-0.98685,1e-05,1.74371]
[1779972283032,46.87,73386.6,0.0,-0.98684,1e-05,1.74487]
[1779972283206,46.87,73386.6,0.0,-0.98684,1e-05,1.74487]
[1779972289532,46.87,73386.27,0.0,-0.98685,1e-05,1.74387]
[1779972293560,46.87,73383.03,0.0,-0.98689,1e-05,1.73834]
[1779972294567,46.87,73374.55,0.0,-0.98701,1e-05,1.72456]
[1779972295574,46.87,73370.67,0.0,-0.98707,1e-05,1.71828]
[1779972298595,46.87,73368.94,0.0,-0.98709,1e-05,1.71544]
[1779972302623,46.87,73366.0,0.0,-0.98713,1e-05,1.71065]
[1779972303629,46.87,73363.45,0.0,-0.98717,1e-05,1.70656]
[1779972304637,46.87,73364.96,0.0,-0.98715,1e-05,1.70897]
[1779972308667,46.87,73366.34,0.0,-0.98713,1e-05,1.71114]
[1779972309674,46.87,73367.5,0.0,-0.98711,1e-05,1.71299]
[1779972312696,46.87,73372.75,0.0,-0.98704,1e-05,1.72137]
[1779972313704,46.87,73374.25,0.0,-0.98702,1e-05,1.72376]
[1779972318738,46.87,73374.25,0.0,-0.98702,1e-05,1.72357]
[1779972321759,46.87,73377.2,0.0,-0.98698,1e-05,1.72823]
[1779972322766,46.87,73379.99,0.0,-0.98694,1e-05,1.73269]
[1779972325787,46.87,73381.36,0.0,-0.98692,1e-05,1.73476]
[1779972326794,46.87,73383.57,0.0,-0.98689,1e-05,1.73829]
[1779972328808,46.87,73384.84,0.0,-0.98688,1e-05,1.74023]
[1779972329815,46.86,73383.54,0.0,-0.9869,1e-05,1.73806]
[1779972330822,46.86,73379.65,0.0,-0.98695,1e-05,1.7317]
[1779972335857,46.86,73378.34,0.0,-0.98699,1e-05,1.72735]
[1779972337871,46.86,73381.12,0.0,-0.98695,1e-05,1.73176]
[1779972338878,46.86,73379.24,0.0,-0.98697,1e-05,1.72867]
[1779972340892,46.86,73383.77,0.0,-0.98691,1e-05,1.73592]
[1779972341898,46.86,73385.3,0.0,-0.98689,1e-05,1.73834]
[1779972344920,46.86,73386.5,0.0,-0.98688,1e-05,1.74011]
[1779972349955,46.86,73387.06,0.0,-0.98687,1e-05,1.7407]
[1779972354990,46.86,73386.83,0.0,-0.98688,1e-05,1.74001]
[1779972358011,46.86,73385.63,0.0,-0.98689,1e-05,1.73788]
[1779972363046,46.85,73387.05,0.0,-0.98688,1e-05,1.73989]
[1779972368080,46.85,73387.35,0.0,-0.98688,1e-05,1.74008]
[1779972372109,46.85,73388.74,0.0,-0.98686,1e-05,1.74209]
[1779972373116,46.85,73390.17,0.0,-0.98684,1e-05,1.74435]
[1779972378151,46.85,73390.78,0.0,-0.98683,1e-05,1.74501]
[1779972383186,46.85,73391.66,0.0,-0.98682,1e-05,1.74612]
[1779972387221,46.85,73389.89,0.0,-0.98685,1e-05,1.74297]
[1779972390241,46.85,73388.44,0.0,-0.98687,1e-05,1.74044]
[1779972393262,46.84,73389.58,0.0,-0.98687,1e-05,1.74011]
[1779972398296,46.84,73389.47,0.0,-0.98688,1e-05,1.73967]
[1779972403332,46.84,73391.23,0.0,-0.98685,1e-05,1.74226]
[1779972408368,46.84,73391.41,0.0,-0.98685,1e-05,1.74227]
[1779972413402,46.84,73391.98,0.0,-0.98685,1e-05,1.74292]
[1779972418437,46.84,73393.13,0.0,-0.98684,1e-05,1.74452]
[1779972423472,46.84,73393.55,0.0,-0.98683,1e-05,1.74492]
[1779972428507,46.83,73393.65,0.0,-0.98683,1e-05,1.7448]
[1779972431615,46.83,73393.82,0.0,-0.98683,1e-05,1.74497]
[1779972432004,46.83,73393.82,0.0,-0.98683,1e-05,1.74497]
[1779972432044,46.83,73402.76,0.0,-0.98671,1e-05,1.75947]
[1779972432538,46.83,73410.72,0.0,-0.98659,1e-05,1.77256]
[1779972433545,46.83,73411.79,0.0,-0.98658,1e-05,1.77425]
[1779972434552,46.83,73411.19,0.0,-0.98659,1e-05,1.77315]
[1779972438580,46.83,73412.76,0.0,-0.98657,1e-05,1.77532]
[1779972440594,46.83,73410.98,0.0,-0.9866,1e-05,1.77207]
[1779972444622,46.83,73412.46,0.0,-0.98658,1e-05,1.77409]
[1779972446637,46.82,73411.25,0.0,-0.9866,1e-05,1.77189]
[1779972451671,46.82,73411.06,0.0,-0.98662,1e-05,1.76902]
[1779972456706,46.82,73411.89,0.0,-0.98661,1e-05,1.7699]
[1779972461741,46.82,73411.9,0.0,-0.98662,1e-05,1.76942]
[1779972466776,46.81,73412.19,0.0,-0.98662,1e-05,1.76941]
[1779972471811,46.81,73411.37,0.0,-0.98663,1e-05,1.76756]
[1779972474832,46.81,73409.99,0.0,-0.98666,1e-05,1.765]
[1779972477853,46.81,73411.47,0.0,-0.98664,1e-05,1.76715]
[1779972480874,46.81,73415.0,0.0,-0.98659,1e-05,1.77268]
[1779972481881,46.81,73413.17,0.0,-0.98662,1e-05,1.76955]
[1779972482888,46.81,73414.63,0.0,-0.9866,1e-05,1.77186]
[1779972487923,46.8,73415.91,0.0,-0.98658,1e-05,1.77343]
[1779972491951,46.8,73417.59,0.0,-0.98656,1e-05,1.77576]
[1779972492958,46.8,73422.25,0.0,-0.9865,1e-05,1.78337]
[1779972493965,46.8,73426.22,0.0,-0.98644,1e-05,1.78983]
[1779972494972,46.8,73429.8,0.0,-0.98639,1e-05,1.79566]
[1779972497993,46.8,73428.32,0.0,-0.98642,1e-05,1.79275]
[1779972501015,46.79,73429.54,0.0,-0.9864,1e-05,1.79435]
[1779972502969,46.79,73429.54,0.0,-0.9864,1e-05,1.79435]
[1779972504036,46.79,73433.85,0.0,-0.98635,1e-05,1.80109]
[1779972505047,46.79,73435.51,0.0,-0.98632,1e-05,1.80371]
[1779972505574,46.79,73435.51,0.0,-0.98632,1e-05,1.80371]
[1779972506053,46.79,73438.59,0.0,-0.98628,1e-05,1.8087]
[1779972508068,46.79,73434.71,0.0,-0.98634,1e-05,1.80186]
[1779972509075,46.79,73428.89,0.0,-0.98642,1e-05,1.79198]
[1779972514110,46.78,73428.69,0.0,-0.98645,1e-05,1.78886]
[1779972518282,46.78,73428.88,0.0,-0.98645,1e-05,1.78888]
[1779972518138,46.78,73427.58,0.0,-0.98647,1e-05,1.78642]
[1779972519145,46.78,73424.0,0.0,-0.98652,1e-05,1.78034]
[1779972522166,46.78,73426.92,0.0,-0.98648,1e-05,1.78477]
[1779972524180,46.78,73428.91,0.0,-0.98646,1e-05,1.78779]
[1779972524625,46.78,73428.91,0.0,-0.98646,1e-05,1.78779]
[1779972525187,46.78,73437.31,0.0,-0.98634,1e-05,1.80165]
[1779972526194,46.77,73439.56,0.0,-0.98631,1e-05,1.80524]
[1779972527201,46.77,73458.21,0.0,-0.98604,1e-05,1.83652]
[1779972528208,46.77,73462.85,0.0,-0.98597,1e-05,1.84418]
[1779972528673,46.77,73462.85,0.0,-0.98597,1e-05,1.84418]
[1779972531229,46.77,73461.44,0.0,-0.986,1e-05,1.84103]
[1779972533243,46.77,73459.61,0.0,-0.98603,1e-05,1.83744]
[1779972535654,46.76,73459.05,0.0,-0.98604,1e-05,1.83602]
[1779972536265,46.76,73461.09,0.0,-0.98601,1e-05,1.83925]
[1779972537644,46.76,73461.34,0.0,-0.98601,1e-05,1.83944]
[1779972538279,46.76,73463.41,0.0,-0.98598,1e-05,1.84272]
[1779972541300,46.76,73461.59,0.0,-0.98602,1e-05,1.83889]
[1779972545328,46.75,73458.94,0.0,-0.98606,1e-05,1.83345]
[1779972550132,46.75,73458.82,0.0,-0.98607,1e-05,1.83257]
[1779972550363,46.75,73439.72,0.0,-0.98635,1e-05,1.79995]
[1779972551370,46.74,73431.45,0.0,-0.98647,1e-05,1.78599]
[1779972552376,46.74,73432.18,0.0,-0.98647,1e-05,1.78707]
[1779972554391,46.74,73436.46,0.0,-0.98641,1e-05,1.79391]
[1779972555398,46.74,73434.11,0.0,-0.98644,1e-05,1.78983]
[1779972558419,46.74,73432.83,0.0,-0.98646,1e-05,1.78726]
[1779972559426,46.74,73430.08,0.0,-0.9865,1e-05,1.78254]
[1779972563454,46.74,73426.12,0.0,-0.98657,1e-05,1.77544]
[1779972568489,46.73,73426.18,0.0,-0.98657,1e-05,1.7749]
[1779972570503,46.73,73428.19,0.0,-0.98654,1e-05,1.77798]
[1779972571510,46.73,73429.47,0.0,-0.98654,1e-05,1.77791]
[1779972572517,46.73,73431.36,0.0,-0.98652,1e-05,1.78091]
[1779972577552,46.73,73430.57,0.0,-0.98653,1e-05,1.7789]
[1779972582586,46.72,73431.39,0.0,-0.98653,1e-05,1.77957]
[1779972587622,46.72,73430.65,0.0,-0.98654,1e-05,1.77766]
[1779972592657,46.71,73431.47,0.0,-0.98654,1e-05,1.77834]
[1779972594671,46.71,73430.15,0.0,-0.98656,1e-05,1.77588]
[1779972596685,46.71,73432.33,0.0,-0.98653,1e-05,1.77923]
[1779972597692,46.71,73434.5,0.0,-0.9865,1e-05,1.7827]
[1779972598699,46.71,73435.73,0.0,-0.98648,1e-05,1.7846]
[1779972603734,46.71,73435.64,0.0,-0.98649,1e-05,1.78372]
[1779972608769,46.7,73436.69,0.0,-0.98648,1e-05,1.78474]
[1779972612797,46.7,73438.49,0.0,-0.98646,1e-05,1.78716]
[1779972614811,46.7,73440.73,0.0,-0.98643,1e-05,1.7906]
[1779972615818,46.7,73445.71,0.0,-0.98636,1e-05,1.79877]
[1779972616827,46.7,73446.48,0.0,-0.98635,1e-05,1.79974]
[1779972617833,46.69,73450.18,0.0,-0.9863,1e-05,1.80577]
[1779972618840,46.69,73451.91,0.0,-0.98628,1e-05,1.8085]
[1779972621861,46.69,73450.39,0.0,-0.98631,1e-05,1.80539]
[1779972626896,46.69,73450.56,0.0,-0.98631,1e-05,1.80479]
[1779972631931,46.68,73450.65,0.0,-0.98633,1e-05,1.80199]
[1779972634952,46.68,73452.26,0.0,-0.98631,1e-05,1.80419]
[1779972635959,46.68,73450.82,0.0,-0.98634,1e-05,1.8016]
[1779972636966,46.68,73442.32,0.0,-0.98646,1e-05,1.78723]
[1779972637973,46.68,73435.94,0.0,-0.98655,1e-05,1.77648]
[1779972639986,46.67,73438.6,0.0,-0.98652,1e-05,1.78065]
[1779972645032,46.67,73436.94,0.0,-0.98655,1e-05,1.77724]
[1779972649061,46.67,73440.95,0.0,-0.98649,1e-05,1.7834]
[1779972650074,46.67,73442.84,0.0,-0.98647,1e-05,1.78642]
[1779972652089,46.67,73446.5,0.0,-0.98642,1e-05,1.79224]
[1779972657124,46.66,73446.0,0.0,-0.98643,1e-05,1.79066]
[1779972659138,46.66,73447.28,0.0,-0.98641,1e-05,1.7925]
[1779972661152,46.66,73444.55,0.0,-0.98646,1e-05,1.78765]
[1779972662159,46.66,73441.38,0.0,-0.9865,1e-05,1.78223]
[1779972663167,46.66,73435.69,0.0,-0.98659,1e-05,1.77265]
[1779972667201,46.66,73411.49,0.0,-0.98693,1e-05,1.73248]
[1779972668370,46.66,73411.49,0.0,-0.98693,1e-05,1.73248]
[1779972668446,46.66,73403.4,0.0,-0.98705,1e-05,1.71932]
[1779972669327,46.66,73403.4,0.0,-0.98705,1e-05,1.71932]
[1779972669396,46.66,73402.12,0.0,-0.98706,1e-05,1.71723]
[1779972671158,46.66,73401.29,0.0,-0.98708,1e-05,1.71587]
[1779972671240,46.66,73401.29,0.0,-0.98708,1e-05,1.71587]
[1779972676472,46.65,73400.96,0.0,-0.98708,1e-05,1.71526]
[1779972677272,46.65,73402.38,0.0,-0.98706,1e-05,1.71752]
[1779972678297,46.65,73402.38,0.0,-0.98706,1e-05,1.71752]
[1779972678348,46.65,73393.81,0.0,-0.98718,1e-05,1.7037]
[1779972679288,46.65,73388.57,0.0,-0.98725,1e-05,1.6953]
[1779972679537,46.65,73388.57,0.0,-0.98725,1e-05,1.6953]
[1779972681300,46.65,73393.58,0.0,-0.98718,1e-05,1.70337]
[1779972682307,46.65,73394.82,0.0,-0.98717,1e-05,1.70536]
[1779972684321,46.65,73398.95,0.0,-0.98711,1e-05,1.71201]
[1779972685328,46.65,73401.6,0.0,-0.98707,1e-05,1.71627]
[1779972686334,46.65,73403.67,0.0,-0.98704,1e-05,1.7196]
[1779972689356,46.65,73406.97,0.0,-0.987,1e-05,1.72487]
[1779972690363,46.65,73408.51,0.0,-0.98698,1e-05,1.72734]
[1779972694391,46.65,73406.84,0.0,-0.98702,1e-05,1.7225]
[1779972696405,46.65,73400.68,0.0,-0.9871,1e-05,1.7125]
[1779972697412,46.65,73395.71,0.0,-0.98717,1e-05,1.70449]
[1779972702447,46.65,73395.33,0.0,-0.98718,1e-05,1.7039]
[1779972704461,46.65,73396.39,0.0,-0.98716,1e-05,1.7056]
[1779972705468,46.65,73399.97,0.0,-0.98711,1e-05,1.71136]
[1779972706475,46.65,73398.63,0.0,-0.98713,1e-05,1.70919]
[1779972707484,46.65,73392.49,0.0,-0.98721,1e-05,1.69932]
[1779972708491,46.65,73387.04,0.0,-0.98729,1e-05,1.69061]
[1779972711512,46.65,73386.0,0.0,-0.9873,1e-05,1.68903]
[1779972714537,46.65,73388.58,0.0,-0.98727,1e-05,1.69322]
[1779972715544,46.65,73386.99,0.0,-0.98729,1e-05,1.6907]
[1779972717558,46.65,73384.75,0.0,-0.98732,1e-05,1.68718]
[1779972721587,46.66,73386.68,0.0,-0.98729,1e-05,1.69038]
[1779972723601,46.66,73384.63,0.0,-0.98732,1e-05,1.68716]
[1779972725615,46.66,73386.21,0.0,-0.9873,1e-05,1.68974]
[1779972726622,46.66,73384.92,0.0,-0.98731,1e-05,1.68771]
[1779972729643,46.66,73383.42,0.0,-0.98733,1e-05,1.68542]
[1779972731657,46.66,73385.97,0.0,-0.9873,1e-05,1.68955]
[1779972734678,46.66,73387.58,0.0,-0.98728,1e-05,1.69221]
[1779972739713,46.66,73392.06,0.0,-0.98721,1e-05,1.69949]
[1779972740720,46.66,73394.5,0.0,-0.98718,1e-05,1.70342]
[1779972741727,46.66,73395.59,0.0,-0.98716,1e-05,1.70517]
[1779972742734,46.66,73393.79,0.0,-0.98719,1e-05,1.70229]
[1779972747355,46.66,73394.85,0.0,-0.98717,1e-05,1.70402]
[1779972747769,46.66,73396.16,0.0,-0.98716,1e-05,1.70613]
[1779972752804,46.66,73399.53,0.0,-0.98712,1e-05,1.70957]
[1779972757840,46.66,73400.12,0.0,-0.98712,1e-05,1.71051]
[1779972762878,46.66,73400.73,0.0,-0.98711,1e-05,1.71147]
[1779972767913,46.66,73401.38,0.0,-0.9871,1e-05,1.71249]
[1779972770934,46.66,73404.6,0.0,-0.98705,1e-05,1.71766]
[1779972772954,46.66,73403.29,0.0,-0.98707,1e-05,1.7155]
[1779972778996,46.66,73403.7,0.0,-0.98707,1e-05,1.71607]
[1779972780017,46.66,73404.86,0.0,-0.98705,1e-05,1.71793]
[1779972784032,46.66,73402.77,0.0,-0.98708,1e-05,1.71448]
[1779972787053,46.66,73405.03,0.0,-0.98705,1e-05,1.71809]
[1779972791081,46.66,73406.31,0.0,-0.98703,1e-05,1.72009]
[1779972795109,46.66,73407.87,0.0,-0.98701,1e-05,1.72254]
[1779972800144,46.66,73408.08,0.0,-0.98701,1e-05,1.7228]
[1779972804172,46.65,73412.87,0.0,-0.98694,1e-05,1.73052]
[1779972805178,46.65,73410.43,0.0,-0.98698,1e-05,1.72654]
[1779972806186,46.65,73414.62,0.0,-0.98692,1e-05,1.73333]
[1779972809207,46.65,73420.9,0.0,-0.98683,1e-05,1.74348]
[1779972810214,46.65,73422.47,0.0,-0.98681,1e-05,1.746]
[1779972812227,46.65,73419.08,0.0,-0.98687,1e-05,1.73833]
[1779972817263,46.65,73417.64,0.0,-0.9869,1e-05,1.73577]
[1779972818270,46.65,73414.91,0.0,-0.98693,1e-05,1.73128]
[1779972823305,46.65,73413.68,0.0,-0.98695,1e-05,1.72914]
[1779972824312,46.65,73409.51,0.0,-0.98701,1e-05,1.72235]
[1779972825319,46.65,73408.1,0.0,-0.98703,1e-05,1.72005]
[1779972826326,46.65,73407.05,0.0,-0.98705,1e-05,1.71835]
[1779972831364,46.65,73406.4,0.0,-0.98706,1e-05,1.71728]
[1779972833378,46.65,73404.32,0.0,-0.98708,1e-05,1.71392]
[1779972839421,46.65,73403.64,0.0,-0.98709,1e-05,1.71287]
[1779972840428,46.65,73397.33,0.0,-0.98718,1e-05,1.70273]
[1779972841435,46.65,73392.85,0.0,-0.98724,1e-05,1.69558]
[1779972846470,46.65,73392.04,0.0,-0.98725,1e-05,1.69449]
[1779972847477,46.65,73393.05,0.0,-0.98724,1e-05,1.69615]
[1779972850498,46.65,73396.57,0.0,-0.98719,1e-05,1.7019]
[1779972851505,46.65,73399.12,0.0,-0.98715,1e-05,1.70603]
[1779972854526,46.65,73402.34,0.0,-0.98711,1e-05,1.71126]
[1779972855533,46.65,73403.78,0.0,-0.98709,1e-05,1.71359]
[1779972856539,46.65,73405.61,0.0,-0.98706,1e-05,1.71655]
[1779972861574,46.65,73406.44,0.0,-0.98705,1e-05,1.71788]
[1779972863589,46.65,73407.62,0.0,-0.98703,1e-05,1.71979]
[1779972864596,46.65,73416.98,0.0,-0.9869,1e-05,1.73499]
[1779972865603,46.65,73418.91,0.0,-0.98688,1e-05,1.73811]
[1779972865821,46.65,73418.91,0.0,-0.98688,1e-05,1.73811]
[1779972871645,46.65,73417.22,0.0,-0.98692,1e-05,1.73312]
[1779972874666,46.65,73419.17,0.0,-0.98689,1e-05,1.73622]
[1779972875673,46.65,73418.0,0.0,-0.98691,1e-05,1.73428]
[1779972880708,46.65,73418.23,0.0,-0.9869,1e-05,1.73451]
[1779972882722,46.65,73416.87,0.0,-0.98692,1e-05,1.73223]
[1779972886752,46.65,73413.14,0.0,-0.98698,1e-05,1.72606]
[1779972887757,46.65,73410.27,0.0,-0.98702,1e-05,1.72139]
[1779972891365,46.65,73410.25,0.0,-0.98702,1e-05,1.72134]
[1779972896820,46.65,73410.28,0.0,-0.98702,1e-05,1.72132]
[1779972901855,46.65,73410.12,0.0,-0.98702,1e-05,1.72099]
[1779972902862,46.65,73408.97,0.0,-0.98704,1e-05,1.71912]
[1779972903869,46.65,73407.61,0.0,-0.98706,1e-05,1.71691]
[1779972906890,46.65,73405.85,0.0,-0.98708,1e-05,1.71405]
[1779972907897,46.65,73399.49,0.0,-0.98717,1e-05,1.70381]
[1779972908903,46.65,73395.93,0.0,-0.98722,1e-05,1.69812]
[1779972909911,46.65,73397.23,0.0,-0.9872,1e-05,1.70023]
[1779972914946,46.65,73397.03,0.0,-0.9872,1e-05,1.70003]
[1779972919981,46.65,73397.85,0.0,-0.98719,1e-05,1.70148]
[1779972925017,46.65,73398.02,0.0,-0.98718,1e-05,1.70188]
[1779972929054,46.65,73396.74,0.0,-0.9872,1e-05,1.69993]
[1779972931068,46.65,73399.31,0.0,-0.98718,1e-05,1.70212]
[1779972934089,46.65,73403.62,0.0,-0.98712,1e-05,1.70913]
[1779972935096,46.65,73410.66,0.0,-0.98702,1e-05,1.72052]
[1779972936103,46.65,73412.63,0.0,-0.98699,1e-05,1.72372]
[1779972937110,46.65,73412.53,0.0,-0.987,1e-05,1.72355]
[1779972942145,46.65,73414.09,0.0,-0.98697,1e-05,1.72602]
[1779972943152,46.65,73415.24,0.0,-0.98696,1e-05,1.72785]
[1779972944159,46.65,73418.29,0.0,-0.98692,1e-05,1.73279]
[1779972949193,46.65,73418.75,0.0,-0.98691,1e-05,1.73341]
[1779972950201,46.65,73420.23,0.0,-0.98689,1e-05,1.73582]
[1779972954897,46.65,73420.14,0.0,-0.98689,1e-05,1.73556]
[1779972958257,46.65,73421.91,0.0,-0.98687,1e-05,1.7383]
[1779972963292,46.65,73421.43,0.0,-0.98688,1e-05,1.73736]
[1779972964299,46.65,73423.38,0.0,-0.98685,1e-05,1.74052]
[1779972969335,46.65,73421.01,0.0,-0.98688,1e-05,1.73648]
[1779972971349,46.65,73418.91,0.0,-0.98691,1e-05,1.73301]
[1779972977391,46.65,73418.99,0.0,-0.98691,1e-05,1.73301]
[1779972979175,46.65,73418.63,0.0,-0.98692,1e-05,1.7324]
[1779972979405,46.65,73406.53,0.0,-0.98709,1e-05,1.71277]
[1779972980412,46.65,73402.46,0.0,-0.98715,1e-05,1.70623]
[1779972981419,46.65,73399.63,0.0,-0.98718,1e-05,1.70171]
[1779972986454,46.65,73400.17,0.0,-0.98718,1e-05,1.70273]
[1779972987461,46.65,73398.14,0.0,-0.9872,1e-05,1.69951]
[1779972988467,46.65,73396.9,0.0,-0.98722,1e-05,1.69756]
[1779972990482,46.65,73395.3,0.0,-0.98724,1e-05,1.69508]
[1779972995517,46.65,73395.27,0.0,-0.98725,1e-05,1.69329]
[1779973000552,46.65,73395.72,0.0,-0.98725,1e-05,1.69425]
[1779973005591,46.65,73396.98,0.0,-0.98723,1e-05,1.69649]
[1779973006598,46.65,73399.05,0.0,-0.9872,1e-05,1.69985]
[1779973011633,46.65,73403.78,0.0,-0.98713,1e-05,1.70761]
[1779973012640,46.65,73408.53,0.0,-0.98706,1e-05,1.71529]
[1779973013647,46.65,73411.25,0.0,-0.98703,1e-05,1.71969]
[1779973015661,46.65,73412.4,0.0,-0.98701,1e-05,1.72155]
[1779973020696,46.65,73411.97,0.0,-0.98702,1e-05,1.72081]
[1779973024724,46.65,73414.61,0.0,-0.98698,1e-05,1.72505]
[1779973029759,46.65,73414.49,0.0,-0.98698,1e-05,1.72477]
[1779973032780,46.65,73417.51,0.0,-0.98694,1e-05,1.72961]
[1779973037815,46.65,73418.68,0.0,-0.98693,1e-05,1.73137]
[1779973042853,46.65,73418.96,0.0,-0.98692,1e-05,1.73167]
[1779973043857,46.65,73420.09,0.0,-0.98691,1e-05,1.73348]
[1779973048892,46.65,73419.76,0.0,-0.98691,1e-05,1.73277]
[1779973050907,46.65,73422.04,0.0,-0.98688,1e-05,1.73642]
[1779973054935,46.65,73420.21,0.0,-0.98692,1e-05,1.73127]
[1779973055942,46.65,73418.17,0.0,-0.98695,1e-05,1.72792]
[1779973057956,46.65,73416.1,0.0,-0.98698,1e-05,1.72452]
[1779973062991,46.65,73416.21,0.0,-0.98698,1e-05,1.72461]
[1779973063998,46.65,73414.79,0.0,-0.987,1e-05,1.72229]
[1779973069034,46.65,73414.58,0.0,-0.98701,1e-05,1.72188]
[1779973071048,46.65,73416.04,0.0,-0.98699,1e-05,1.72422]
[1779973074068,46.65,73417.28,0.0,-0.98697,1e-05,1.72618]
[1779973077089,46.65,73418.42,0.0,-0.98695,1e-05,1.72796]
[1779973082125,46.65,73418.16,0.0,-0.98696,1e-05,1.72742]
[1779973087159,46.65,73417.83,0.0,-0.98696,1e-05,1.72676]
[1779973088166,46.65,73416.55,0.0,-0.98698,1e-05,1.72466]
[1779973090181,46.65,73415.46,0.0,-0.987,1e-05,1.72285]
[1779973095218,46.64,73415.36,0.0,-0.987,1e-05,1.7226]
[1779973100255,46.64,73415.4,0.0,-0.987,1e-05,1.72258]
[1779973101262,46.64,73408.75,0.0,-0.98709,1e-05,1.7118]
[1779973102269,46.64,73404.95,0.0,-0.98714,1e-05,1.70566]
[1779973104283,46.64,73405.48,0.0,-0.98714,1e-05,1.70653]
[1779973109323,46.64,73405.74,0.0,-0.98713,1e-05,1.70699]
[1779973110330,46.64,73407.98,0.0,-0.9871,1e-05,1.7106]
[1779973115365,46.64,73403.12,0.0,-0.98718,1e-05,1.7008]
[1779973116372,46.64,73400.72,0.0,-0.98722,1e-05,1.69697]
[1779973121407,46.65,73401.55,0.0,-0.9872,1e-05,1.69843]
[1779973122414,46.65,73403.27,0.0,-0.98718,1e-05,1.70121]
[1779973127449,46.65,73402.64,0.0,-0.98719,1e-05,1.7003]
[1779973128456,46.65,73401.48,0.0,-0.9872,1e-05,1.69847]
[1779973133491,46.65,73401.83,0.0,-0.9872,1e-05,1.69918]
[1779973136633,46.65,73401.82,0.0,-0.9872,1e-05,1.69923]
[1779973140545,46.65,73400.47,0.0,-0.98721,1e-05,1.69723]
[1779973141759,46.65,73400.47,0.0,-0.98721,1e-05,1.69723]
[1779973141875,46.65,73400.47,0.0,-0.98721,1e-05,1.69723]
[1779973141762,46.65,73401.17,0.0,-0.9872,1e-05,1.69839]
[1779973142559,46.65,73404.16,0.0,-0.98716,1e-05,1.70322]
[1779973145580,46.65,73407.0,0.0,-0.98712,1e-05,1.70787]
[1779973151622,46.65,73407.24,0.0,-0.98712,1e-05,1.70837]
[1779973156657,46.65,73408.05,0.0,-0.98711,1e-05,1.70977]
[1779973161692,46.65,73407.57,0.0,-0.98711,1e-05,1.70908]
[1779973164713,46.65,73405.81,0.0,-0.98714,1e-05,1.70629]
[1779973169747,46.65,73406.09,0.0,-0.98713,1e-05,1.70684]
[1779973174783,46.65,73405.9,0.0,-0.98715,1e-05,1.70464]
[1779973179818,46.65,73405.74,0.0,-0.98715,1e-05,1.70451]
[1779973184853,46.65,73406.39,0.0,-0.98714,1e-05,1.70568]
[1779973189888,46.65,73406.41,0.0,-0.98714,1e-05,1.70583]
[1779973194923,46.65,73406.57,0.0,-0.98713,1e-05,1.70621]
[1779973200973,46.66,73405.9,0.0,-0.98714,1e-05,1.70528]
[1779973201980,46.66,73404.23,0.0,-0.98717,1e-05,1.70262]
[1779973207015,46.66,73403.73,0.0,-0.98717,1e-05,1.70198]
[1779973209034,46.66,73404.8,0.0,-0.98716,1e-05,1.70376]
[1779973210047,46.66,73411.88,0.0,-0.98706,1e-05,1.7152]
[1779973211461,46.66,73411.88,0.0,-0.98706,1e-05,1.7152]
[1779973211535,46.66,73414.99,0.0,-0.98701,1e-05,1.72025]
[1779973212062,46.66,73406.69,0.0,-0.98713,1e-05,1.70685]
[1779973213069,46.66,73405.99,0.0,-0.98714,1e-05,1.70575]
[1779973214076,46.66,73410.55,0.0,-0.98708,1e-05,1.71312]
[1779973218106,46.66,73412.18,0.0,-0.98705,1e-05,1.71581]
[1779973219114,46.66,73417.81,0.0,-0.98697,1e-05,1.72494]
[1779973224148,46.66,73417.53,0.0,-0.98698,1e-05,1.72446]
[1779973229183,46.66,73417.33,0.0,-0.98698,1e-05,1.72411]
[1779973230160,46.66,73417.33,0.0,-0.98698,1e-05,1.72411]
[1779973232204,46.66,73419.75,0.0,-0.98696,1e-05,1.72601]
[1779973233211,46.66,73421.14,0.0,-0.98694,1e-05,1.72826]
[1779973236232,46.66,73422.6,0.0,-0.98692,1e-05,1.7306]
[1779973238246,46.66,73424.34,0.0,-0.9869,1e-05,1.73341]
[1779973239253,46.66,73425.35,0.0,-0.98688,1e-05,1.73503]
[1779973240722,46.66,73427.1,0.0,-0.98686,1e-05,1.73783]
[1779973241654,46.66,73427.1,0.0,-0.98686,1e-05,1.73783]
[1779973242274,46.66,73434.09,0.0,-0.98676,1e-05,1.74924]
[1779973243281,46.66,73435.68,0.0,-0.98674,1e-05,1.75181]
[1779973246721,46.66,73436.28,0.0,-0.98673,1e-05,1.75268]
[1779973247309,46.65,73442.22,0.0,-0.98665,1e-05,1.76236]
[1779973250330,46.65,73443.33,0.0,-0.98663,1e-05,1.76399]
[1779973251341,46.65,73441.54,0.0,-0.98666,1e-05,1.76096]
[1779973254362,46.65,73443.23,0.0,-0.98664,1e-05,1.76354]
[1779973255426,46.65,73443.23,0.0,-0.98664,1e-05,1.76354]
[1779973255449,46.65,73446.09,0.0,-0.9866,1e-05,1.7682]
[1779973261542,46.65,73445.74,0.0,-0.98661,1e-05,1.76722]
[1779973267454,46.65,73446.19,0.0,-0.9866,1e-05,1.76739]
[1779973272489,46.64,73446.7,0.0,-0.9866,1e-05,1.76783]
[1779973274503,46.64,73445.34,0.0,-0.98662,1e-05,1.76541]
[1779973279802,46.64,73444.63,0.0,-0.98664,1e-05,1.76384]
[1779973279813,46.64,73450.25,0.0,-0.98656,1e-05,1.77307]
[1779973280545,46.64,73453.38,0.0,-0.98651,1e-05,1.77827]
[1779973281173,46.64,73453.38,0.0,-0.98651,1e-05,1.77827]
[1779973281553,46.64,73452.22,0.0,-0.98653,1e-05,1.77614]
[1779973283478,46.64,73452.5,0.0,-0.98653,1e-05,1.7766]
[1779973283566,46.64,73454.7,0.0,-0.9865,1e-05,1.78005]
[1779973287770,46.64,73455.05,0.0,-0.98649,1e-05,1.7803]
[1779973287819,46.64,73456.8,0.0,-0.98647,1e-05,1.7831]
[1779973288601,46.64,73455.33,0.0,-0.98649,1e-05,1.78053]
[1779973289609,46.64,73451.48,0.0,-0.98655,1e-05,1.77401]
[1779973291477,46.63,73450.71,0.0,-0.98656,1e-05,1.77263]
[1779973295847,46.63,73447.71,0.0,-0.98662,1e-05,1.76512]
[1779973297665,46.63,73448.93,0.0,-0.98661,1e-05,1.76696]
[1779973298744,46.63,73453.68,0.0,-0.98654,1e-05,1.77474]
[1779973299678,46.63,73455.47,0.0,-0.98651,1e-05,1.77761]
[1779973303269,46.63,73455.91,0.0,-0.98651,1e-05,1.77799]
[1779973305721,46.63,73453.33,0.0,-0.98655,1e-05,1.77335]
[1779973306728,46.63,73450.89,0.0,-0.98659,1e-05,1.7692]
[1779973310756,46.62,73453.25,0.0,-0.98656,1e-05,1.7727]
[1779973312770,46.62,73452.04,0.0,-0.98658,1e-05,1.77047]
[1779973315791,46.62,73450.8,0.0,-0.9866,1e-05,1.76809]
[1779973317550,46.62,73450.1,0.0,-0.98661,1e-05,1.76683]
[1779973317625,46.62,73450.1,0.0,-0.98661,1e-05,1.76683]
[1779973317806,46.62,73447.94,0.0,-0.98664,1e-05,1.76315]
[1779973318813,46.62,73442.59,0.0,-0.98672,1e-05,1.75423]
[1779973319820,46.62,73439.44,0.0,-0.98676,1e-05,1.74897]
[1779973320828,46.62,73429.55,0.0,-0.9869,1e-05,1.73271]
[1779973321549,46.62,73429.55,0.0,-0.9869,1e-05,1.73271]
[1779973321835,46.62,73423.34,0.0,-0.98699,1e-05,1.72256]
[1779973322842,46.62,73421.5,0.0,-0.98702,1e-05,1.71955]
[1779973323875,46.62,73422.9,0.0,-0.987,1e-05,1.7218]
[1779973324705,46.62,73422.9,0.0,-0.987,1e-05,1.7218]
[1779973324871,46.62,73414.05,0.0,-0.98712,1e-05,1.70747]
[1779973325470,46.62,73414.05,0.0,-0.98712,1e-05,1.70747]
[1779973325660,46.62,73414.05,0.0,-0.98712,1e-05,1.70747]
[1779973325878,46.62,73411.17,0.0,-0.98716,1e-05,1.70283]
[1779973326885,46.62,73410.18,0.0,-0.98717,1e-05,1.70125]
[1779973328062,46.62,73414.01,0.0,-0.98712,1e-05,1.70742]
[1779973328903,46.62,73415.25,0.0,-0.9871,1e-05,1.70942]
[1779973329906,46.62,73413.84,0.0,-0.98712,1e-05,1.70715]
[1779973330710,46.62,73413.84,0.0,-0.98712,1e-05,1.70715]
[1779973330913,46.62,73410.33,0.0,-0.98717,1e-05,1.7015]
[1779973331920,46.62,73409.39,0.0,-0.98718,1e-05,1.7]
[1779973333470,46.62,73409.19,0.0,-0.98719,1e-05,1.69969]
[1779973333934,46.62,73409.02,0.0,-0.98719,1e-05,1.69944]
[1779973338969,46.62,73409.12,0.0,-0.98719,1e-05,1.69967]
[1779973344008,46.62,73409.37,0.0,-0.98718,1e-05,1.70014]
[1779973347026,46.62,73410.54,0.0,-0.98717,1e-05,1.70206]
[1779973350050,46.62,73405.77,0.0,-0.98723,1e-05,1.69443]
[1779973352064,46.62,73402.56,0.0,-0.98729,1e-05,1.68736]
[1779973353073,46.62,73402.56,0.0,-0.98729,1e-05,1.68736]
[1779973353100,46.62,73399.48,0.0,-0.98733,1e-05,1.68248]
[1779973354078,46.62,73393.78,0.0,-0.98741,1e-05,1.67346]
[1779973355086,46.62,73392.54,0.0,-0.98742,1e-05,1.67155]
[1779973359114,46.62,73386.04,0.0,-0.98751,1e-05,1.66154]
[1779973360121,46.62,73384.47,0.0,-0.98753,1e-05,1.65914]
[1779973362136,46.62,73382.57,0.0,-0.98756,1e-05,1.65632]
[1779973362225,46.62,73382.57,0.0,-0.98756,1e-05,1.65632]
[1779973362643,46.62,73382.57,0.0,-0.98756,1e-05,1.65632]
[1779973363143,46.62,73378.6,0.0,-0.98761,1e-05,1.65018]
[1779973367171,46.63,73377.43,0.0,-0.98762,1e-05,1.64875]
[1779973372207,46.63,73377.48,0.0,-0.98761,1e-05,1.64935]
[1779973377242,46.63,73377.98,0.0,-0.9876,1e-05,1.65066]
[1779973382278,46.63,73378.52,0.0,-0.98759,1e-05,1.65204]
[1779973383285,46.64,73385.45,0.0,-0.9875,1e-05,1.66305]
[1779973384292,46.64,73388.72,0.0,-0.98745,1e-05,1.66831]
[1779973387313,46.64,73387.15,0.0,-0.98747,1e-05,1.66605]
[1779973388320,46.64,73383.01,0.0,-0.98753,1e-05,1.6596]
[1779973391341,46.64,73380.64,0.0,-0.98756,1e-05,1.65613]
[1779973392348,46.64,73378.48,0.0,-0.98758,1e-05,1.65283]
[1779973393355,46.64,73375.32,0.0,-0.98763,1e-05,1.64798]
[1779973396376,46.64,73372.26,0.0,-0.98766,1e-05,1.64351]
[1779973398390,46.64,73373.29,0.0,-0.98765,1e-05,1.64535]
[1779973403425,46.65,73372.2,0.0,-0.98766,1e-05,1.64421]
[1779973404432,46.65,73369.13,0.0,-0.9877,1e-05,1.63953]
[1779973407453,46.65,73368.0,0.0,-0.98771,1e-05,1.63814]
[1779973411481,46.65,73364.14,0.0,-0.98777,1e-05,1.6307]
[1779973416516,46.66,73364.5,0.0,-0.98776,1e-05,1.63194]
[1779973421551,46.66,73355.16,0.0,-0.98788,1e-05,1.61817]
[1779973422775,46.66,73355.16,0.0,-0.98788,1e-05,1.61817]
[1779973422823,46.66,73346.14,0.0,-0.98799,1e-05,1.60459]
[1779973423875,46.66,73346.14,0.0,-0.98799,1e-05,1.60459]
[1779973423976,46.66,73341.91,0.0,-0.98805,1e-05,1.59831]
[1779973425469,46.66,73341.73,0.0,-0.98805,1e-05,1.59803]
[1779973425579,46.66,73339.97,0.0,-0.98807,1e-05,1.59554]
[1779973427236,46.66,73339.97,0.0,-0.98807,1e-05,1.59554]
[1779973427375,46.66,73339.97,0.0,-0.98807,1e-05,1.59554]
[1779973427594,46.67,73345.38,0.0,-0.988,1e-05,1.60422]
[1779973428600,46.67,73347.26,0.0,-0.98797,1e-05,1.6073]
[1779973430618,46.67,73347.02,0.0,-0.98797,1e-05,1.60731]
[1779973431625,46.67,73348.79,0.0,-0.98795,1e-05,1.6102]
[1779973434646,46.67,73350.0,0.0,-0.98792,1e-05,1.6126]
[1779973437667,46.68,73351.11,0.0,-0.98791,1e-05,1.61483]
[1779973439681,46.68,73347.34,0.0,-0.98795,1e-05,1.60936]
[1779973440342,46.68,73347.34,0.0,-0.98795,1e-05,1.60936]
[1779973440688,46.68,73341.63,0.0,-0.98802,1e-05,1.60095]
[1779973441695,46.68,73340.51,0.0,-0.98804,1e-05,1.59924]
[1779973442702,46.68,73340.58,0.0,-0.98803,1e-05,1.59973]
[1779973446730,46.69,73341.5,0.0,-0.98802,1e-05,1.60191]
[1779973451765,46.69,73341.13,0.0,-0.98801,1e-05,1.6023]
[1779973453536,46.69,73341.1,0.0,-0.98801,1e-05,1.60244]
[1779973453779,46.69,73343.6,0.0,-0.98798,1e-05,1.60646]
[1779973455793,46.7,73342.34,0.0,-0.98799,1e-05,1.6049]
[1779973459821,46.7,73350.66,0.0,-0.98787,1e-05,1.61844]
[1779973460828,46.7,73352.66,0.0,-0.98785,1e-05,1.62169]
[1779973461835,46.7,73354.69,0.0,-0.98782,1e-05,1.62498]
[1779973462845,46.7,73357.59,0.0,-0.98778,1e-05,1.62963]
[1779973463850,46.7,73360.25,0.0,-0.98774,1e-05,1.6339]
[1779973464857,46.7,73361.49,0.0,-0.98772,1e-05,1.63597]
[1779973466871,46.71,73365.18,0.0,-0.98767,1e-05,1.64198]
[1779973467878,46.71,73366.55,0.0,-0.98765,1e-05,1.64424]
[1779973472913,46.71,73367.1,0.0,-0.98766,1e-05,1.64375]
[1779973476972,46.71,73366.45,0.0,-0.98766,1e-05,1.64309]
[1779973477063,46.71,73367.47,0.0,-0.98765,1e-05,1.64481]
[1779973477949,46.71,73377.33,0.0,-0.98751,1e-05,1.66039]
[1779973478956,46.71,73377.25,0.0,-0.98751,1e-05,1.66036]
[1779973481977,46.71,73375.21,0.0,-0.98754,1e-05,1.65743]
[1779973487012,46.72,73376.77,0.0,-0.98751,1e-05,1.66036]
[1779973488019,46.72,73379.9,0.0,-0.98747,1e-05,1.66538]
[1779973493827,46.72,73379.54,0.0,-0.98747,1e-05,1.66512]
[1779973499096,46.72,73378.61,0.0,-0.98748,1e-05,1.66417]
[1779973504130,46.72,73377.99,0.0,-0.98749,1e-05,1.66355]
[1779973506145,46.73,73374.02,0.0,-0.98754,1e-05,1.65744]
[1779973506471,46.73,73374.02,0.0,-0.98754,1e-05,1.65744]
[1779973507152,46.73,73369.82,0.0,-0.98759,1e-05,1.65094]
[1779973510174,46.73,73368.81,0.0,-0.9876,1e-05,1.64964]
[1779973511181,46.73,73367.63,0.0,-0.98762,1e-05,1.64789]
[1779973516216,46.73,73367.09,0.0,-0.98762,1e-05,1.64756]
[1779973521251,46.73,73367.26,0.0,-0.98762,1e-05,1.64835]
[1779973526285,46.74,73366.63,0.0,-0.98762,1e-05,1.6479]
[1779973528300,46.74,73369.21,0.0,-0.98758,1e-05,1.65216]
[1779973530068,46.74,73369.9,0.0,-0.98757,1e-05,1.65335]
[1779973530314,46.74,73373.85,0.0,-0.98752,1e-05,1.65965]
[1779973531321,46.74,73376.15,0.0,-0.9875,1e-05,1.66139]
[1779973532328,46.74,73381.34,0.0,-0.98743,1e-05,1.66967]
[1779973533335,46.74,73383.29,0.0,-0.9874,1e-05,1.67282]
[1779973538370,46.74,73382.94,0.0,-0.98741,1e-05,1.67259]
[1779973540383,46.74,73381.54,0.0,-0.98742,1e-05,1.67051]
[1779973546426,46.74,73381.91,0.0,-0.98741,1e-05,1.67149]
[1779973551461,46.75,73382.23,0.0,-0.98741,1e-05,1.67231]
[1779973554482,46.75,73376.25,0.0,-0.98749,1e-05,1.66306]
[1779973555489,46.75,73374.64,0.0,-0.98751,1e-05,1.6606]
[1779973560524,46.75,73368.08,0.0,-0.98759,1e-05,1.65073]
[1779973561531,46.75,73365.92,0.0,-0.98762,1e-05,1.64745]
[1779973566566,46.75,73365.47,0.0,-0.98762,1e-05,1.6473]
[1779973570084,46.75,73365.5,0.0,-0.98762,1e-05,1.64746]
[1779973570594,46.76,73363.5,0.0,-0.98764,1e-05,1.64468]
[1779973575629,46.76,73363.19,0.0,-0.98764,1e-05,1.64478]
[1779973578650,46.76,73360.9,0.0,-0.98767,1e-05,1.64156]
[1779973583686,46.77,73361.47,0.0,-0.98766,1e-05,1.64306]
[1779973584693,46.77,73353.06,0.0,-0.98777,1e-05,1.6301]
[1779973585700,46.77,73349.35,0.0,-0.98782,1e-05,1.62448]
[1779973586707,46.77,73348.45,0.0,-0.98783,1e-05,1.62324]
[1779973589728,46.77,73347.09,0.0,-0.98784,1e-05,1.62159]
[1779973595770,46.77,73346.94,0.0,-0.98785,1e-05,1.62034]
[1779973600805,46.78,73346.79,0.0,-0.98784,1e-05,1.62085]
[1779973602818,46.78,73345.65,0.0,-0.98786,1e-05,1.61939]
[1779973604602,46.78,73345.65,0.0,-0.98786,1e-05,1.61939]
[1779973605467,46.78,73345.65,0.0,-0.98785,1e-05,1.61968]
[1779973605770,46.78,73345.65,0.0,-0.98785,1e-05,1.61968]
[1779973605840,46.78,73345.36,0.0,-0.98786,1e-05,1.61939]
[1779973606847,46.78,73347.16,0.0,-0.98783,1e-05,1.62231]
[1779973609868,46.79,73344.49,0.0,-0.98786,1e-05,1.61878]
[1779973614902,46.79,73344.41,0.0,-0.98786,1e-05,1.61941]
[1779973615910,46.79,73343.21,0.0,-0.98787,1e-05,1.61771]
[1779973620945,46.8,73342.89,0.0,-0.98787,1e-05,1.618]
[1779973622959,46.8,73337.64,0.0,-0.98793,1e-05,1.61024]
[1779973623966,46.8,73333.98,0.0,-0.98798,1e-05,1.6048]
[1779973624973,46.8,73335.22,0.0,-0.98796,1e-05,1.60669]
[1779973625980,46.8,73332.99,0.0,-0.98799,1e-05,1.60363]
[1779973626987,46.8,73331.37,0.0,-0.98801,1e-05,1.60134]
[1779973630019,46.81,73325.34,0.0,-0.98808,1e-05,1.5927]
[1779973630683,46.81,73325.34,0.0,-0.98808,1e-05,1.5927]
[1779973631026,46.81,73312.7,0.0,-0.98824,1e-05,1.57376]
[1779973632033,46.81,73311.09,0.0,-0.98826,1e-05,1.57157]
[1779973634028,46.81,73311.44,0.0,-0.98826,1e-05,1.57233]
[1779973634049,46.81,73305.5,0.0,-0.98833,1e-05,1.56364]
[1779973635055,46.81,73302.52,0.0,-0.98837,1e-05,1.55943]
[1779973639236,46.82,73302.58,0.0,-0.98836,1e-05,1.56028]
[1779973639299,46.82,73286.48,0.0,-0.98856,1e-05,1.5366]
[1779973640091,46.82,73291.24,0.0,-0.9885,1e-05,1.54365]
[1779973641096,46.82,73291.24,0.0,-0.9885,1e-05,1.54365]
[1779973641413,46.82,73291.24,0.0,-0.9885,1e-05,1.54365]
[1779973641098,46.82,73292.36,0.0,-0.98848,1e-05,1.54589]
[1779973642105,46.82,73291.25,0.0,-0.98849,1e-05,1.54452]
[1779973642569,46.82,73291.25,0.0,-0.98849,1e-05,1.54452]
[1779973642678,46.82,73291.25,0.0,-0.98849,1e-05,1.54452]
[1779973643112,46.82,73292.97,0.0,-0.98847,1e-05,1.54735]
[1779973647140,46.83,73289.66,0.0,-0.9885,1e-05,1.54354]
[1779973649154,46.83,73288.68,0.0,-0.98851,1e-05,1.54266]
[1779973655128,46.84,73288.56,0.0,-0.98852,1e-05,1.54146]
[1779973656203,46.85,73289.93,0.0,-0.98849,1e-05,1.54462]
[1779973659224,46.85,73292.01,0.0,-0.98845,1e-05,1.54854]
[1779973660231,46.85,73290.91,0.0,-0.98847,1e-05,1.54718]
[1779973662245,46.86,73292.14,0.0,-0.98845,1e-05,1.54956]
[1779973665266,46.86,73291.17,0.0,-0.98845,1e-05,1.54892]
[1779973666273,46.86,73289.93,0.0,-0.98846,1e-05,1.54735]
[1779973669298,46.87,73285.17,0.0,-0.98852,1e-05,1.54112]
[1779973670305,46.87,73283.43,0.0,-0.98854,1e-05,1.53883]
[1779973674333,46.87,73284.73,0.0,-0.98851,1e-05,1.5419]
[1779973675340,46.88,73285.9,0.0,-0.98849,1e-05,1.54392]
[1779973680375,46.88,73286.2,0.0,-0.98848,1e-05,1.54574]
[1779973682391,46.89,73290.4,0.0,-0.98842,1e-05,1.55253]
[1779973687426,46.89,73290.46,0.0,-0.98841,1e-05,1.55393]
[1779973690447,46.9,73291.39,0.0,-0.98839,1e-05,1.5561]
[1779973695482,46.91,73293.77,0.0,-0.98835,1e-05,1.56094]
[1779973697496,46.91,73291.12,0.0,-0.98838,1e-05,1.55749]
[1779973698503,46.91,73288.87,0.0,-0.9884,1e-05,1.5544]
[1779973700517,46.91,73284.39,0.0,-0.98846,1e-05,1.54826]
[1779973701524,46.92,73283.17,0.0,-0.98847,1e-05,1.54673]
[1779973703538,46.92,73285.84,0.0,-0.98843,1e-05,1.55124]
[1779973704545,46.92,73283.89,0.0,-0.98845,1e-05,1.54861]
[1779973708573,46.93,73282.82,0.0,-0.98846,1e-05,1.54811]
[1779973710587,46.93,73280.84,0.0,-0.98848,1e-05,1.54571]
[1779973713775,46.93,73280.62,0.0,-0.98849,1e-05,1.54406]
[1779973714117,46.93,73280.62,0.0,-0.98849,1e-05,1.54406]
[1779973714920,46.93,73280.19,0.0,-0.98849,1e-05,1.5437]
[1779973714983,46.94,73275.33,0.0,-0.98855,1e-05,1.5368]
[1779973715622,46.94,73271.01,0.0,-0.9886,1e-05,1.53072]
[1779973718643,46.94,73269.76,0.0,-0.98861,1e-05,1.52977]
[1779973721664,46.95,73268.81,0.0,-0.98861,1e-05,1.52926]
[1779973728733,46.96,73267.43,0.0,-0.98861,1e-05,1.5293]
[1779973732741,46.97,73268.39,0.0,-0.98859,1e-05,1.5319]
[1779973734755,46.97,73270.3,0.0,-0.98856,1e-05,1.53529]
[1779973735762,46.97,73275.31,0.0,-0.9885,1e-05,1.54297]
[1779973736769,46.97,73278.44,0.0,-0.98846,1e-05,1.54788]
[1779973739790,46.98,73279.48,0.0,-0.98844,1e-05,1.55022]
[1779973740797,46.98,73284.46,0.0,-0.98837,1e-05,1.55788]
[1779973741804,46.98,73287.98,0.0,-0.98832,1e-05,1.56338]
[1779973742811,46.98,73289.08,0.0,-0.98831,1e-05,1.56526]
[1779973746839,46.99,73287.03,0.0,-0.98833,1e-05,1.56314]
[1779973748853,46.99,73282.06,0.0,-0.98838,1e-05,1.55621]
[1779973750500,46.99,73280.22,0.0,-0.9884,1e-05,1.55397]
[1779973754895,47.0,73271.87,0.0,-0.9885,1e-05,1.5426]
[1779973755902,47.0,73267.32,0.0,-0.98855,1e-05,1.53614]
[1779973756909,47.0,73267.42,0.0,-0.98855,1e-05,1.53656]
[1779973761948,47.01,73268.75,0.0,-0.98852,1e-05,1.53991]
[1779973766983,47.02,73267.1,0.0,-0.98853,1e-05,1.53885]
[1779973772979,47.03,73267.39,0.0,-0.98853,1e-05,1.53878]
[1779973773025,47.03,73257.55,0.0,-0.98865,1e-05,1.5246]
[1779973774032,47.03,73252.98,0.0,-0.9887,1e-05,1.51849]
[1779973778064,47.04,73254.04,0.0,-0.98868,1e-05,1.52126]
[1779973783099,47.05,73251.35,0.0,-0.9887,1e-05,1.51883]
[1779973784106,47.05,73250.15,0.0,-0.98871,1e-05,1.51739]
[1779973787127,47.05,73246.69,0.0,-0.98874,1e-05,1.51328]
[1779973788134,47.06,73245.64,0.0,-0.98875,1e-05,1.51208]
[1779973793169,47.07,73246.1,0.0,-0.98873,1e-05,1.51435]
[1779973796245,47.07,73246.91,0.0,-0.98872,1e-05,1.51616]
[1779973797197,47.07,73249.33,0.0,-0.98868,1e-05,1.52032]
[1779973802232,47.08,73249.83,0.0,-0.98866,1e-05,1.52258]
[1779973804246,47.09,73251.01,0.0,-0.98865,1e-05,1.52492]
[1779973807267,47.09,73253.02,0.0,-0.98861,1e-05,1.52876]
[1779973809281,47.1,73250.91,0.0,-0.98863,1e-05,1.52627]
[1779973813310,47.1,73245.48,0.0,-0.98869,1e-05,1.51954]
[1779973815324,47.11,73244.78,0.0,-0.98869,1e-05,1.51915]
[1779973819352,47.11,73243.63,0.0,-0.9887,1e-05,1.51873]
[1779973821366,47.12,73249.0,0.0,-0.98863,1e-05,1.52719]
[1779973822373,47.12,73250.28,0.0,-0.98861,1e-05,1.52936]
[1779973824388,47.12,73249.11,0.0,-0.98862,1e-05,1.52824]
[1779973829424,47.13,73249.55,0.0,-0.9886,1e-05,1.53037]
[1779973835466,47.14,73249.55,0.0,-0.9886,1e-05,1.53028]
[1779973840502,47.15,73249.06,0.0,-0.98859,1e-05,1.53102]
[1779973841508,47.15,73246.23,0.0,-0.98862,1e-05,1.52717]
[1779973842515,47.15,73244.91,0.0,-0.98864,1e-05,1.52554]
[1779973845536,47.16,73242.69,0.0,-0.98866,1e-05,1.5232]
[1779973847550,47.16,73244.23,0.0,-0.98863,1e-05,1.52605]
[1779973852585,47.17,73244.6,0.0,-0.98861,1e-05,1.52807]
[1779973857620,47.18,73244.4,0.0,-0.9886,1e-05,1.52924]
[1779973858627,47.18,73242.88,0.0,-0.98862,1e-05,1.52731]
[1779973859634,47.18,73244.11,0.0,-0.9886,1e-05,1.5294]
[1779973861648,47.19,73245.9,0.0,-0.98858,1e-05,1.53259]
[1779973862655,47.19,73246.95,0.0,-0.98856,1e-05,1.53441]
[1779973864669,47.19,73245.88,0.0,-0.98857,1e-05,1.5334]
[1779973865676,47.19,73244.43,0.0,-0.98858,1e-05,1.53156]
[1779973870710,47.2,73247.88,0.0,-0.98853,1e-05,1.53805]
[1779973871649,47.2,73247.88,0.0,-0.98853,1e-05,1.53805]
[1779973871736,47.2,73243.77,0.0,-0.98858,1e-05,1.5323]
[1779973872070,47.2,73243.77,0.0,-0.98858,1e-05,1.5323]
[1779973872739,47.2,73224.77,0.0,-0.98881,1e-05,1.50497]
[1779973873115,47.2,73224.77,0.0,-0.98881,1e-05,1.50497]
[1779973873746,47.21,73223.11,0.0,-0.98883,1e-05,1.5029]
[1779973875809,47.21,73222.69,0.0,-0.98883,1e-05,1.50296]
[1779973875928,47.21,73222.69,0.0,-0.98883,1e-05,1.50296]
[1779973881802,47.22,73223.38,0.0,-0.9888,1e-05,1.50589]
[1779973886837,47.23,73222.96,0.0,-0.98879,1e-05,1.50684]
[1779973891889,47.24,73223.08,0.0,-0.98879,1e-05,1.50669]
[1779973893888,47.24,73218.99,0.0,-0.98884,1e-05,1.5014]
[1779973894895,47.25,73215.6,0.0,-0.98887,1e-05,1.49684]
[1779973896140,47.25,73221.78,0.0,-0.9888,1e-05,1.50573]
[1779973896911,47.25,73225.92,0.0,-0.98875,1e-05,1.51203]
[1779973897917,47.25,73226.28,0.0,-0.98874,1e-05,1.51315]
[1779973903362,47.26,73226.45,0.0,-0.98872,1e-05,1.51454]
[1779973903462,47.26,73226.45,0.0,-0.98872,1e-05,1.51454]
[1779973903545,47.26,73233.66,0.0,-0.98863,1e-05,1.52557]
[1779973904222,47.26,73233.66,0.0,-0.98863,1e-05,1.52557]
[1779973904282,47.26,73242.01,0.0,-0.98853,1e-05,1.53778]
[1779973904973,47.26,73244.59,0.0,-0.98849,1e-05,1.54181]
[1779973910008,47.27,73248.06,0.0,-0.98844,1e-05,1.54813]
[1779973912023,47.27,73249.97,0.0,-0.98841,1e-05,1.55141]
[1779973915214,47.28,73252.66,0.0,-0.98837,1e-05,1.55608]
[1779973916051,47.28,73255.16,0.0,-0.98834,1e-05,1.56001]
[1779973919072,47.28,73256.18,0.0,-0.98832,1e-05,1.56217]
[1779973921087,47.28,73253.85,0.0,-0.98835,1e-05,1.55915]
[1779973924108,47.29,73252.25,0.0,-0.98836,1e-05,1.55744]
[1779973925195,47.29,73252.25,0.0,-0.98836,1e-05,1.55744]
[1779973925226,47.29,73239.69,0.0,-0.98852,1e-05,1.53915]
[1779973926122,47.29,73234.17,0.0,-0.98858,1e-05,1.53133]
[1779973927969,47.29,73234.59,0.0,-0.98857,1e-05,1.53221]
[1779973928136,47.29,73234.52,0.0,-0.98857,1e-05,1.53237]
[1779973933171,47.3,73236.26,0.0,-0.98854,1e-05,1.53623]
[1779973934179,47.3,73237.62,0.0,-0.98852,1e-05,1.53848]
[1779973935187,47.3,73238.79,0.0,-0.9885,1e-05,1.54045]
[1779973936213,47.3,73238.79,0.0,-0.9885,1e-05,1.54045]
[1779973936288,47.31,73235.5,0.0,-0.98854,1e-05,1.53588]
[1779973937211,47.31,73231.7,0.0,-0.98859,1e-05,1.53058]
[1779973938218,47.31,73233.04,0.0,-0.98857,1e-05,1.5328]
[1779973940067,47.31,73233.32,0.0,-0.98856,1e-05,1.53347]
[1779973940563,47.31,73233.32,0.0,-0.98856,1e-05,1.53347]
[1779973940613,47.31,73233.32,0.0,-0.98856,1e-05,1.53347]
[1779973941239,47.31,73234.31,0.0,-0.98855,1e-05,1.53544]
[1779973943253,47.32,73235.67,0.0,-0.98853,1e-05,1.53795]
[1779973945268,47.32,73236.84,0.0,-0.98851,1e-05,1.54016]
[1779973950303,47.33,73237.25,0.0,-0.98849,1e-05,1.54199]
[1779973955338,47.33,73236.46,0.0,-0.9885,1e-05,1.54018]
[1779973960372,47.34,73236.48,0.0,-0.98849,1e-05,1.54143]
[1779973965408,47.35,73237.43,0.0,-0.98847,1e-05,1.54403]
[1779973970443,47.35,73237.3,0.0,-0.98846,1e-05,1.54503]
[1779973975478,47.36,73237.48,0.0,-0.98845,1e-05,1.54646]
[1779973980512,47.37,73239.01,0.0,-0.98842,1e-05,1.54987]
[1779973984541,47.37,73238.03,0.0,-0.98843,1e-05,1.54933]
[1779973985548,47.37,73239.17,0.0,-0.98841,1e-05,1.55123]
[1779973987562,47.38,73236.18,0.0,-0.98844,1e-05,1.54728]
[1779973992597,47.39,73236.61,0.0,-0.98843,1e-05,1.54927]
[1779973997633,47.39,73239.75,0.0,-0.98838,1e-05,1.55501]
[1779973998639,47.39,73238.44,0.0,-0.98839,1e-05,1.55329]
[1779974003674,47.4,73234.72,0.0,-0.98843,1e-05,1.54888]
[1779974004681,47.4,73232.04,0.0,-0.98846,1e-05,1.54517]
[1779974005688,47.4,73232.99,0.0,-0.98845,1e-05,1.54679]
[1779974010723,47.41,73233.5,0.0,-0.98843,1e-05,1.54866]
[1779974014751,47.41,73235.19,0.0,-0.98842,1e-05,1.55014]
[1779974019786,47.42,73237.78,0.0,-0.98837,1e-05,1.55503]
[1779974020793,47.42,73239.65,0.0,-0.98835,1e-05,1.55799]
[1779974025828,47.43,73239.99,0.0,-0.98834,1e-05,1.55951]
[1779974027841,47.43,73241.15,0.0,-0.98832,1e-05,1.56163]
[1779974031870,47.43,73239.23,0.0,-0.98833,1e-05,1.5596]
[1779974036905,47.44,73238.62,0.0,-0.98833,1e-05,1.55973]
[1779974040933,47.44,73240.36,0.0,-0.9883,1e-05,1.56314]
[1779974045968,47.45,73241.0,0.0,-0.98829,1e-05,1.5651]
[1779974051003,47.46,73240.16,0.0,-0.98829,1e-05,1.56487]
[1779974056041,47.46,73241.22,0.0,-0.98827,1e-05,1.56746]
[1779974061076,47.47,73241.0,0.0,-0.98826,1e-05,1.56815]
[1779974066111,47.47,73240.87,0.0,-0.98825,1e-05,1.56898]
[1779974071146,47.48,73241.0,0.0,-0.98826,1e-05,1.56829]
[1779974075174,47.49,73240.04,0.0,-0.98826,1e-05,1.56768]
[1779974078196,47.49,73238.71,0.0,-0.98827,1e-05,1.56633]
[1779974081218,47.49,73237.16,0.0,-0.98829,1e-05,1.56466]
[1779974084239,47.5,73236.01,0.0,-0.9883,1e-05,1.5636]
[1779974090281,47.5,73229.45,0.0,-0.98837,1e-05,1.55517]
[1779974091288,47.5,73225.6,0.0,-0.98841,1e-05,1.54973]
[1779974096322,47.51,73225.61,0.0,-0.9884,1e-05,1.55089]
[1779974101361,47.52,73225.53,0.0,-0.9884,1e-05,1.5519]
[1779974104249,47.52,73225.18,0.0,-0.9884,1e-05,1.55182]
[1779974104382,47.52,73209.82,0.0,-0.98858,1e-05,1.52959]
[1779974105853,47.52,73209.82,0.0,-0.98858,1e-05,1.52959]
[1779974105932,47.53,73200.01,0.0,-0.9887,1e-05,1.51591]
[1779974106396,47.53,73195.41,0.0,-0.98876,1e-05,1.50929]
[1779974111985,47.53,73195.64,0.0,-0.98874,1e-05,1.51077]
[1779974111440,47.53,73191.3,0.0,-0.98879,1e-05,1.50482]
[1779974112446,47.54,73185.49,0.0,-0.98886,1e-05,1.4968]
[1779974113453,47.54,73183.07,0.0,-0.98889,1e-05,1.49366]
[1779974118490,47.55,73180.76,0.0,-0.9889,1e-05,1.49192]
[1779974119496,47.55,73179.87,0.0,-0.98891,1e-05,1.49097]
[1779974120504,47.55,73178.98,0.0,-0.98892,1e-05,1.49002]
[1779974122517,47.55,73176.95,0.0,-0.98894,1e-05,1.48777]
[1779974123524,47.56,73175.65,0.0,-0.98895,1e-05,1.48625]
[1779974124530,47.56,73171.71,0.0,-0.98899,1e-05,1.48099]
[1779974125538,47.56,73169.98,0.0,-0.98901,1e-05,1.47888]
[1779974126423,47.56,73169.98,0.0,-0.98901,1e-05,1.47888]
[1779974126545,47.56,73169.04,0.0,-0.98902,1e-05,1.47788]
[1779974127150,47.56,73169.04,0.0,-0.98902,1e-05,1.47788]
[1779974128217,47.56,73169.69,0.0,-0.98901,1e-05,1.47914]
[1779974128559,47.57,73169.54,0.0,-0.98901,1e-05,1.47927]
[1779974132587,47.57,73171.23,0.0,-0.98899,1e-05,1.48118]
[1779974133594,47.58,73159.66,0.0,-0.98912,1e-05,1.46521]
[1779974134601,47.58,73157.16,0.0,-0.98915,1e-05,1.46203]
[1779974135608,47.58,73157.68,0.0,-0.98914,1e-05,1.46312]
[1779974140643,47.59,73156.2,0.0,-0.98914,1e-05,1.46282]
[1779974141651,47.59,73163.72,0.0,-0.98905,1e-05,1.47374]
[1779974142658,47.6,73168.8,0.0,-0.98899,1e-05,1.48127]
[1779974143665,47.6,73172.98,0.0,-0.98894,1e-05,1.48753]
[1779974144672,47.6,73169.77,0.0,-0.98897,1e-05,1.4833]
[1779974145678,47.6,73166.62,0.0,-0.98901,1e-05,1.47916]
[1779974146686,47.6,73165.53,0.0,-0.98902,1e-05,1.47793]
[1779974150714,47.61,73164.18,0.0,-0.98902,1e-05,1.47733]
[1779974152728,47.62,73158.54,0.0,-0.98908,1e-05,1.47003]
[1779974153558,47.62,73158.54,0.0,-0.98908,1e-05,1.47003]
[1779974153735,47.62,73149.39,0.0,-0.98919,1e-05,1.45754]
[1779974154742,47.62,73142.58,0.0,-0.98927,1e-05,1.44839]
[1779974155122,47.62,73142.58,0.0,-0.98927,1e-05,1.44839]
[1779974155691,47.62,73142.58,0.0,-0.98927,1e-05,1.44839]
[1779974155773,47.62,73142.58,0.0,-0.98927,1e-05,1.44839]
[1779974155831,47.62,73140.45,0.0,-0.98928,1e-05,1.44616]
[1779974156757,47.62,73132.45,0.0,-0.98938,1e-05,1.43509]
[1779974157101,47.62,73132.45,0.0,-0.98938,1e-05,1.43509]
[1779974157349,47.62,73132.45,0.0,-0.98938,1e-05,1.43509]
[1779974157871,47.63,73137.77,0.0,-0.98931,1e-05,1.44321]
[1779974158294,47.63,73137.77,0.0,-0.98931,1e-05,1.44321]
[1779974158771,47.63,73139.68,0.0,-0.98928,1e-05,1.44624]
[1779974159861,47.63,73139.68,0.0,-0.98928,1e-05,1.44624]
[1779974159943,47.63,73145.6,0.0,-0.98921,1e-05,1.45485]
[1779974160785,47.64,73148.79,0.0,-0.98917,1e-05,1.45966]
[1779974162057,47.64,73148.79,0.0,-0.98917,1e-05,1.45966]
[1779974161792,47.64,73155.8,0.0,-0.98908,1e-05,1.46984]
[1779974162799,47.64,73159.36,0.0,-0.98904,1e-05,1.47519]
[1779974164813,47.64,73162.72,0.0,-0.98899,1e-05,1.48059]
[1779974165825,47.65,73165.7,0.0,-0.98896,1e-05,1.48512]
[1779974166853,47.65,73168.73,0.0,-0.98892,1e-05,1.48942]
[1779974168060,47.65,73180.31,0.0,-0.98877,1e-05,1.50655]
[1779974168232,47.65,73180.31,0.0,-0.98877,1e-05,1.50655]
[1779974168756,47.65,73180.31,0.0,-0.98877,1e-05,1.50655]
[1779974168860,47.65,73192.67,0.0,-0.98862,1e-05,1.52461]
[1779974169142,47.65,73192.67,0.0,-0.98862,1e-05,1.52461]
[1779974169867,47.65,73196.07,0.0,-0.98858,1e-05,1.52978]
[1779974170874,47.65,73198.01,0.0,-0.98855,1e-05,1.53283]
[1779974171881,47.65,73194.83,0.0,-0.98859,1e-05,1.52822]
[1779974172888,47.66,73192.18,0.0,-0.98862,1e-05,1.52486]
[1779974173895,47.66,73193.85,0.0,-0.9886,1e-05,1.52752]
[1779974174902,47.66,73197.14,0.0,-0.98855,1e-05,1.53253]
[1779974177923,47.66,73192.88,0.0,-0.9886,1e-05,1.52704]
[1779974178930,47.66,73188.79,0.0,-0.98865,1e-05,1.52137]
[1779974180944,47.67,73186.26,0.0,-0.98868,1e-05,1.51822]
[1779974181957,47.67,73184.36,0.0,-0.9887,1e-05,1.51574]
[1779974182964,47.67,73180.98,0.0,-0.98874,1e-05,1.51114]
[1779974184980,47.67,73175.44,0.0,-0.9888,1e-05,1.50373]
[1779974185987,47.68,73168.78,0.0,-0.98888,1e-05,1.49451]
[1779974189000,47.68,73168.61,0.0,-0.98887,1e-05,1.49486]
[1779974192039,47.69,73188.08,0.0,-0.98864,1e-05,1.52209]
[1779974192970,47.69,73188.08,0.0,-0.98864,1e-05,1.52209]
[1779974193046,47.69,73192.01,0.0,-0.98859,1e-05,1.52802]
[1779974195061,47.69,73187.45,0.0,-0.98864,1e-05,1.52191]
[1779974199089,47.7,73182.5,0.0,-0.98869,1e-05,1.51576]
[1779974204125,47.7,73183.43,0.0,-0.98867,1e-05,1.51838]
[1779974205134,47.71,73185.61,0.0,-0.98864,1e-05,1.52178]
[1779974206140,47.71,73191.6,0.0,-0.98857,1e-05,1.53069]
[1779974208154,47.71,73188.29,0.0,-0.9886,1e-05,1.52637]
[1779974210168,47.71,73187.3,0.0,-0.98861,1e-05,1.52542]
[1779974215202,47.72,73184.41,0.0,-0.98864,1e-05,1.52245]
[1779974216210,47.72,73194.56,0.0,-0.98851,1e-05,1.5374]
[1779974217217,47.72,73196.87,0.0,-0.98848,1e-05,1.54098]
[1779974218224,47.72,73197.93,0.0,-0.98846,1e-05,1.54275]
[1779974221246,47.73,73194.05,0.0,-0.98851,1e-05,1.53774]
[1779974224833,47.73,73194.42,0.0,-0.9885,1e-05,1.53872]
[1779974224864,47.73,73171.93,0.0,-0.98877,1e-05,1.50649]
[1779974225275,47.73,73161.59,0.0,-0.98889,1e-05,1.49203]
[1779974226282,47.74,73159.93,0.0,-0.98891,1e-05,1.48997]
[1779974227433,47.74,73159.93,0.0,-0.98891,1e-05,1.48997]
[1779974227462,47.74,73153.03,0.0,-0.98899,1e-05,1.48051]
[1779974228297,47.74,73148.67,0.0,-0.98904,1e-05,1.47469]
[1779974229304,47.74,73145.24,0.0,-0.98908,1e-05,1.47019]
[1779974231302,47.74,73144.93,0.0,-0.98908,1e-05,1.47009]
[1779974231416,47.74,73144.93,0.0,-0.98908,1e-05,1.47009]
[1779974236353,47.76,73147.59,0.0,-0.98903,1e-05,1.47581]
[1779974240382,47.76,73156.68,0.0,-0.98891,1e-05,1.48993]
[1779974241389,47.76,73156.79,0.0,-0.98891,1e-05,1.49038]
[1779974246424,47.77,73158.03,0.0,-0.98888,1e-05,1.49362]
[1779974247431,47.78,73164.24,0.0,-0.9888,1e-05,1.50274]
[1779974248437,47.78,73162.5,0.0,-0.98882,1e-05,1.50054]
[1779974250590,47.78,73164.03,0.0,-0.9888,1e-05,1.50327]
[1779974252466,47.78,73159.53,0.0,-0.98886,1e-05,1.49556]
[1779974256494,47.79,73158.61,0.0,-0.98886,1e-05,1.49539]
[1779974258727,47.79,73158.62,0.0,-0.98886,1e-05,1.49568]
[1779974258988,47.79,73158.62,0.0,-0.98886,1e-05,1.49568]
[1779974259078,47.79,73158.62,0.0,-0.98886,1e-05,1.49568]
[1779974259277,47.8,73158.36,0.0,-0.98886,1e-05,1.49587]
[1779974264551,47.8,73157.25,0.0,-0.98886,1e-05,1.49569]
[1779974267443,47.81,73157.38,0.0,-0.98885,1e-05,1.49643]
[1779974268143,47.81,73150.49,0.0,-0.98893,1e-05,1.48723]
[1779974268276,47.81,73150.49,0.0,-0.98893,1e-05,1.48723]
[1779974268582,47.81,73146.48,0.0,-0.98898,1e-05,1.48157]
[1779974271394,47.81,73147.32,0.0,-0.98896,1e-05,1.48335]
[1779974271604,47.82,73145.38,0.0,-0.98898,1e-05,1.48091]
[1779974274625,47.82,73144.27,0.0,-0.98899,1e-05,1.48025]
[1779974275632,47.82,73142.98,0.0,-0.989,1e-05,1.47874]
[1779974279660,47.83,73144.6,0.0,-0.98897,1e-05,1.48224]
[1779974280667,47.83,73142.62,0.0,-0.98899,1e-05,1.47976]
[1779974282681,47.84,73143.72,0.0,-0.98897,1e-05,1.48192]
[1779974285702,47.84,73144.74,0.0,-0.98895,1e-05,1.48427]
[1779974286708,47.84,73143.8,0.0,-0.98896,1e-05,1.48324]
[1779974288908,47.84,73143.8,0.0,-0.98896,1e-05,1.48324]
[1779974289200,47.85,73135.69,0.0,-0.98905,1e-05,1.47275]
[1779974289288,47.85,73135.69,0.0,-0.98905,1e-05,1.47275]
[1779974290008,47.85,73135.69,0.0,-0.98905,1e-05,1.47275]
[1779974290046,47.85,73122.24,0.0,-0.98921,1e-05,1.45431]
[1779974290737,47.85,73121.01,0.0,-0.98922,1e-05,1.45261]
[1779974291744,47.85,73121.36,0.0,-0.98921,1e-05,1.45345]
[1779974292633,47.85,73121.36,0.0,-0.98921,1e-05,1.45345]
[1779974296783,47.86,73124.69,0.0,-0.98916,1e-05,1.45983]
[1779974297790,47.87,73131.41,0.0,-0.98908,1e-05,1.46956]
[1779974299804,47.87,73124.96,0.0,-0.98915,1e-05,1.46122]
[1779974300811,47.87,73115.86,0.0,-0.98925,1e-05,1.44891]
[1779974301818,47.87,73113.56,0.0,-0.98928,1e-05,1.44607]
[1779974302720,47.87,73113.56,0.0,-0.98928,1e-05,1.44607]
[1779974302855,47.87,73113.56,0.0,-0.98928,1e-05,1.44607]
[1779974302946,47.88,73113.77,0.0,-0.98927,1e-05,1.44708]
[1779974304839,47.88,73116.38,0.0,-0.98923,1e-05,1.45105]
[1779974305845,47.88,73119.79,0.0,-0.98919,1e-05,1.45614]
[1779974308867,47.89,73120.6,0.0,-0.98917,1e-05,1.4583]
[1779974310881,47.89,73124.68,0.0,-0.98912,1e-05,1.46465]
[1779974312722,47.9,73124.86,0.0,-0.98913,1e-05,1.46343]
[1779974312895,47.9,73123.09,0.0,-0.98914,1e-05,1.46129]
[1779974313902,47.9,73120.8,0.0,-0.98917,1e-05,1.45843]
[1779974315916,47.9,73122.63,0.0,-0.98914,1e-05,1.46165]
[1779974320951,47.92,73122.62,0.0,-0.98912,1e-05,1.46362]
[1779974322967,47.92,73121.02,0.0,-0.98914,1e-05,1.46205]
[1779974326994,47.93,73123.45,0.0,-0.9891,1e-05,1.46675]
[1779974328001,47.93,73122.41,0.0,-0.98911,1e-05,1.46563]
[1779974330015,47.93,73121.46,0.0,-0.98911,1e-05,1.46495]
[1779974330315,47.93,73121.46,0.0,-0.98911,1e-05,1.46495]
[1779974337064,47.95,73122.85,0.0,-0.98908,1e-05,1.46916]
[1779974342099,47.96,73122.34,0.0,-0.98907,1e-05,1.47003]
[1779974344117,47.96,73128.56,0.0,-0.98899,1e-05,1.47938]
[1779974344718,47.96,73128.56,0.0,-0.98899,1e-05,1.47938]
[1779974345124,47.96,73139.9,0.0,-0.98885,1e-05,1.49567]
[1779974345393,47.96,73139.9,0.0,-0.98885,1e-05,1.49567]
[1779974346131,47.97,73141.62,0.0,-0.98883,1e-05,1.49838]
[1779974348630,47.97,73142.3,0.0,-0.98882,1e-05,1.49989]
[1779974349152,47.97,73145.67,0.0,-0.98877,1e-05,1.50495]
[1779974350159,47.97,73147.13,0.0,-0.98876,1e-05,1.50729]
[1779974355194,47.98,73148.03,0.0,-0.98873,1e-05,1.50984]
[1779974356202,47.98,73149.05,0.0,-0.98872,1e-05,1.51155]
[1779974357208,47.98,73152.16,0.0,-0.98868,1e-05,1.51625]
[1779974361236,47.99,73145.92,0.0,-0.98875,1e-05,1.5083]
[1779974362243,47.99,73142.86,0.0,-0.98878,1e-05,1.5042]
[1779974364258,47.99,73141.34,0.0,-0.98879,1e-05,1.50256]
[1779974368286,48.0,73142.2,0.0,-0.98878,1e-05,1.50484]
[1779974369293,48.0,73140.96,0.0,-0.98879,1e-05,1.50333]
[1779974373321,48.01,73139.88,0.0,-0.98881,1e-05,1.501]
[1779974377349,48.01,73140.91,0.0,-0.98878,1e-05,1.50351]
[1779974382384,48.02,73140.53,0.0,-0.98878,1e-05,1.50425]
[1779974384131,48.02,73140.53,0.0,-0.98878,1e-05,1.50425]
[1779974384168,48.02,73138.75,0.0,-0.98879,1e-05,1.50224]
[1779974384531,48.02,73138.75,0.0,-0.98879,1e-05,1.50224]
[1779974384616,48.02,73132.37,0.0,-0.98887,1e-05,1.4932]
[1779974385405,48.03,73129.47,0.0,-0.9889,1e-05,1.48938]
[1779974388426,48.03,73134.13,0.0,-0.98884,1e-05,1.49681]
[1779974389433,48.03,73135.66,0.0,-0.98882,1e-05,1.49924]
[1779974391447,48.04,73134.69,0.0,-0.98883,1e-05,1.4984]
[1779974396482,48.04,73134.68,0.0,-0.98882,1e-05,1.49972]
[1779974398496,48.05,73133.19,0.0,-0.98883,1e-05,1.49814]
[1779974400233,48.05,73133.19,0.0,-0.98883,1e-05,1.49814]
[1779974400252,48.05,73131.6,0.0,-0.98884,1e-05,1.49643]
[1779974400510,48.05,73121.97,0.0,-0.98896,1e-05,1.48286]
[1779974401517,48.05,73119.97,0.0,-0.98898,1e-05,1.48035]
[1779974402524,48.05,73121.71,0.0,-0.98896,1e-05,1.48309]
[1779974403531,48.06,73126.53,0.0,-0.9889,1e-05,1.49017]
[1779974404539,48.06,73129.83,0.0,-0.98885,1e-05,1.49511]
[1779974405545,48.06,73127.67,0.0,-0.98888,1e-05,1.49233]
[1779974409573,48.07,73126.55,0.0,-0.98888,1e-05,1.49186]
[1779974414608,48.07,73128.48,0.0,-0.98885,1e-05,1.49597]
[1779974420650,48.08,73130.21,0.0,-0.98881,1e-05,1.50004]
[1779974422664,48.09,73129.15,0.0,-0.98882,1e-05,1.49907]
[1779974425686,48.09,73127.95,0.0,-0.98883,1e-05,1.49816]
[1779974430722,48.1,73127.39,0.0,-0.98882,1e-05,1.4987]
[1779974439891,48.11,73127.39,0.0,-0.98883,1e-05,1.49765]
[1779974445828,48.12,73130.74,0.0,-0.98876,1e-05,1.50557]
[1779974446835,48.13,73128.94,0.0,-0.98878,1e-05,1.50326]
[1779974451870,48.13,73128.45,0.0,-0.98878,1e-05,1.50385]
[1779974454891,48.14,73127.48,0.0,-0.98878,1e-05,1.50324]
[1779974459926,48.15,73126.73,0.0,-0.98878,1e-05,1.50345]
[1779974464963,48.15,73109.09,0.0,-0.98898,1e-05,1.47986]
[1779974465556,48.15,73109.09,0.0,-0.98898,1e-05,1.47986]
[1779974465971,48.16,73101.56,0.0,-0.98906,1e-05,1.4696]
[1779974466723,48.16,73101.56,0.0,-0.98906,1e-05,1.4696]
[1779974466978,48.16,73099.77,0.0,-0.98908,1e-05,1.4674]
[1779974467985,48.16,73099.83,0.0,-0.98908,1e-05,1.4678]
[1779974473038,48.17,73094.44,0.0,-0.98913,1e-05,1.46187]
[1779974475248,48.17,73094.65,0.0,-0.98912,1e-05,1.46246]
[1779974475292,48.17,73099.85,0.0,-0.98906,1e-05,1.47032]
[1779974476045,48.17,73096.31,0.0,-0.9891,1e-05,1.4654]
[1779974477052,48.18,73092.38,0.0,-0.98914,1e-05,1.46025]
[1779974478327,48.18,73092.38,0.0,-0.98914,1e-05,1.46025]
[1779974478386,48.18,73091.58,0.0,-0.98915,1e-05,1.45977]
[1779974485109,48.19,73091.39,0.0,-0.98913,1e-05,1.46142]
[1779974490144,48.2,73092.2,0.0,-0.98911,1e-05,1.46444]
[1779974496186,48.21,73091.78,0.0,-0.98911,1e-05,1.46392]
[1779974501221,48.22,73097.39,0.0,-0.98903,1e-05,1.47328]
[1779974502227,48.23,73099.0,0.0,-0.98901,1e-05,1.47582]
[1779974507263,48.24,73099.64,0.0,-0.98899,1e-05,1.47815]
[1779974512298,48.24,73099.93,0.0,-0.98897,1e-05,1.47998]
[1779974514312,48.25,73102.8,0.0,-0.98893,1e-05,1.48456]
[1779974519347,48.26,73098.33,0.0,-0.98898,1e-05,1.47966]
[1779974520354,48.26,73095.62,0.0,-0.98901,1e-05,1.47616]
[1779974521361,48.26,73093.15,0.0,-0.98903,1e-05,1.47301]
[1779974523375,48.26,73094.11,0.0,-0.98902,1e-05,1.47493]
[1779974524382,48.26,73092.74,0.0,-0.98903,1e-05,1.47331]
[1779974525743,48.27,73092.89,0.0,-0.98902,1e-05,1.47381]
[1779974526501,48.27,73090.16,0.0,-0.98905,1e-05,1.4703]
[1779974526856,48.27,73090.16,0.0,-0.98905,1e-05,1.4703]
[1779974527120,48.27,73090.16,0.0,-0.98905,1e-05,1.4703]
[1779974527403,48.27,73085.01,0.0,-0.98911,1e-05,1.46346]
[1779974528410,48.27,73082.85,0.0,-0.98913,1e-05,1.46077]
[1779974530424,48.28,73080.75,0.0,-0.98915,1e-05,1.45849]
[1779974530725,48.28,73080.75,0.0,-0.98915,1e-05,1.45849]
[1779974530986,48.28,73080.75,0.0,-0.98915,1e-05,1.45849]
[1779974531431,48.28,73076.98,0.0,-0.98919,1e-05,1.4536]
[1779974535459,48.29,73075.2,0.0,-0.9892,1e-05,1.45243]
[1779974536466,48.29,73074.25,0.0,-0.98921,1e-05,1.45145]
[1779974539371,48.29,73073.82,0.0,-0.98921,1e-05,1.45151]
[1779974539496,48.29,73064.87,0.0,-0.98931,1e-05,1.43957]
[1779974539721,48.29,73064.87,0.0,-0.98931,1e-05,1.43957]
[1779974540495,48.3,73069.96,0.0,-0.98925,1e-05,1.44688]
[1779974540768,48.3,73069.96,0.0,-0.98925,1e-05,1.44688]
[1779974540940,48.3,73069.96,0.0,-0.98925,1e-05,1.44688]
[1779974541502,48.3,73073.82,0.0,-0.9892,1e-05,1.45251]
[1779974542833,48.3,73073.75,0.0,-0.9892,1e-05,1.45274]
[1779974548079,48.31,73073.98,0.0,-0.98919,1e-05,1.45435]
[1779974550973,48.31,73073.88,0.0,-0.98918,1e-05,1.45518]
[1779974551107,48.31,73073.88,0.0,-0.98918,1e-05,1.45518]
[1779974551200,48.32,73074.56,0.0,-0.98918,1e-05,1.45495]
[1779974556611,48.33,73074.91,0.0,-0.98916,1e-05,1.45703]
[1779974560266,48.33,73074.95,0.0,-0.98916,1e-05,1.45772]
[1779974560320,48.33,73086.03,0.0,-0.98903,1e-05,1.47337]
[1779974561052,48.34,73089.32,0.0,-0.98898,1e-05,1.47824]
[1779974561645,48.34,73090.46,0.0,-0.98897,1e-05,1.48011]
[1779974563913,48.34,73090.34,0.0,-0.98897,1e-05,1.48022]
[1779974563969,48.34,73086.88,0.0,-0.98901,1e-05,1.47568]
[1779974564667,48.34,73083.37,0.0,-0.98904,1e-05,1.47109]
[1779974565674,48.34,73082.25,0.0,-0.98905,1e-05,1.46983]
[1779974570708,48.35,73081.4,0.0,-0.98905,1e-05,1.47014]
[1779974575864,48.36,73081.54,0.0,-0.98904,1e-05,1.47152]
[1779974576186,48.36,73079.84,0.0,-0.98906,1e-05,1.46945]
[1779974576750,48.36,73078.06,0.0,-0.98908,1e-05,1.46729]
[1779974577758,48.37,73072.39,0.0,-0.98914,1e-05,1.45975]
[1779974579736,48.37,73072.27,0.0,-0.98914,1e-05,1.4599]
[1779974582182,48.37,73071.69,0.0,-0.98914,1e-05,1.45973]
[1779974582227,48.37,73070.32,0.0,-0.98915,1e-05,1.45815]
[1779974582754,48.37,73070.32,0.0,-0.98915,1e-05,1.45815]
[1779974583516,48.37,73070.32,0.0,-0.98915,1e-05,1.45815]
[1779974582793,48.38,73066.26,0.0,-0.9892,1e-05,1.45288]
[1779974584807,48.38,73067.29,0.0,-0.98918,1e-05,1.45494]
[1779974585814,48.38,73068.69,0.0,-0.98916,1e-05,1.45719]
[1779974589842,48.39,73070.98,0.0,-0.98912,1e-05,1.4616]
[1779974593870,48.4,73072.11,0.0,-0.9891,1e-05,1.46439]
[1779974594877,48.4,73074.66,0.0,-0.98907,1e-05,1.46821]
[1779974596892,48.4,73072.75,0.0,-0.98908,1e-05,1.46616]
[1779974598293,48.4,73072.75,0.0,-0.98908,1e-05,1.46616]
[1779974598379,48.41,73071.28,0.0,-0.9891,1e-05,1.46473]
[1779974601927,48.41,73072.41,0.0,-0.98908,1e-05,1.46719]
[1779974602934,48.41,73071.26,0.0,-0.98909,1e-05,1.46589]
[1779974603941,48.42,73067.73,0.0,-0.98913,1e-05,1.46132]
[1779974608976,48.43,73068.51,0.0,-0.9891,1e-05,1.46391]
[1779974609983,48.43,73069.73,0.0,-0.98909,1e-05,1.4659]
[1779974611999,48.43,73066.57,0.0,-0.98913,1e-05,1.46032]
[1779974613174,48.43,73066.57,0.0,-0.98913,1e-05,1.46032]
[1779974613208,48.43,73064.61,0.0,-0.98915,1e-05,1.45792]
[1779974613897,48.43,73064.61,0.0,-0.98915,1e-05,1.45792]
[1779974614011,48.43,73058.2,0.0,-0.98922,1e-05,1.44943]
[1779974615018,48.44,73048.11,0.0,-0.98934,1e-05,1.43598]
[1779974616025,48.44,73051.59,0.0,-0.98929,1e-05,1.44107]
[1779974617032,48.44,73053.96,0.0,-0.98926,1e-05,1.44464]
[1779974618039,48.44,73054.96,0.0,-0.98925,1e-05,1.44634]
[1779974620053,48.45,73057.1,0.0,-0.98922,1e-05,1.44992]
[1779974621060,48.45,73059.22,0.0,-0.98919,1e-05,1.45315]
[1779974624081,48.45,73060.18,0.0,-0.98917,1e-05,1.45541]
[1779974629116,48.46,73059.97,0.0,-0.98916,1e-05,1.45666]
[1779974630124,48.47,73058.32,0.0,-0.98918,1e-05,1.4547]
[1779974632138,48.47,73059.5,0.0,-0.98916,1e-05,1.45694]
[1779974637172,48.48,73059.27,0.0,-0.98915,1e-05,1.45814]
[1779974641201,48.49,73057.84,0.0,-0.98915,1e-05,1.45737]
[1779974643215,48.49,73055.36,0.0,-0.98918,1e-05,1.45457]
[1779974646374,48.49,73054.72,0.0,-0.98918,1e-05,1.45429]
[1779974646401,48.5,73047.71,0.0,-0.98926,1e-05,1.44531]
[1779974648251,48.5,73043.48,0.0,-0.9893,1e-05,1.43986]
[1779974649258,48.5,73039.88,0.0,-0.98934,1e-05,1.43529]
[1779974651274,48.51,73039.41,0.0,-0.98934,1e-05,1.43532]
[1779974653288,48.51,73038.55,0.0,-0.98934,1e-05,1.43482]
[1779974655073,48.51,73039.3,0.0,-0.98933,1e-05,1.43617]
[1779974655302,48.51,73037.59,0.0,-0.98935,1e-05,1.43419]
[1779974656309,48.52,73036.18,0.0,-0.98936,1e-05,1.43261]
[1779974658322,48.52,73037.52,0.0,-0.98934,1e-05,1.43544]
[1779974659055,48.52,73037.52,0.0,-0.98934,1e-05,1.43544]
[1779974661325,48.53,73038.53,0.0,-0.98932,1e-05,1.43748]
[1779974661344,48.53,73040.81,0.0,-0.98929,1e-05,1.44091]
[1779974664365,48.54,73041.72,0.0,-0.98927,1e-05,1.44312]
[1779974668393,48.54,73043.26,0.0,-0.98925,1e-05,1.44618]
[1779974668834,48.54,73043.26,0.0,-0.98925,1e-05,1.44618]
[1779974668975,48.54,73043.26,0.0,-0.98925,1e-05,1.44618]
[1779974669273,48.54,73043.26,0.0,-0.98925,1e-05,1.44618]
[1779974669400,48.55,73044.99,0.0,-0.98922,1e-05,1.44918]
[1779974672616,48.55,73045.18,0.0,-0.98922,1e-05,1.44975]
[1779974674436,48.55,73048.01,0.0,-0.98919,1e-05,1.45274]
[1779974675443,48.56,73050.59,0.0,-0.98916,1e-05,1.4569]
[1779974681485,48.57,73051.08,0.0,-0.98913,1e-05,1.45935]
[1779974682492,48.57,73052.12,0.0,-0.98912,1e-05,1.46107]
[1779974687527,48.58,73055.58,0.0,-0.98907,1e-05,1.4673]
[1779974688534,48.58,73056.95,0.0,-0.98905,1e-05,1.46947]
[1779974689022,48.58,73056.95,0.0,-0.98905,1e-05,1.46947]
[1779974691554,48.59,73062.34,0.0,-0.98898,1e-05,1.47777]
[1779974692562,48.59,73065.13,0.0,-0.98894,1e-05,1.48191]
[1779974692749,48.59,73065.13,0.0,-0.98894,1e-05,1.48191]
[1779974692850,48.59,73065.13,0.0,-0.98894,1e-05,1.48191]
[1779974693569,48.59,73068.14,0.0,-0.98891,1e-05,1.48636]
[1779974695583,48.59,73066.88,0.0,-0.98892,1e-05,1.4851]
[1779974696590,48.59,73067.98,0.0,-0.9889,1e-05,1.48689]
[1779974698604,48.6,73066.43,0.0,-0.98892,1e-05,1.48523]
[1779974699610,48.6,73063.74,0.0,-0.98894,1e-05,1.48174]
[1779974700618,48.6,73047.34,0.0,-0.98913,1e-05,1.45934]
[1779974701013,48.6,73047.34,0.0,-0.98913,1e-05,1.45934]
[1779974701633,48.6,73033.07,0.0,-0.9893,1e-05,1.44015]
[1779974702558,48.6,73033.07,0.0,-0.9893,1e-05,1.44015]
[1779974702639,48.6,73028.03,0.0,-0.98935,1e-05,1.43364]
[1779974703595,48.6,73028.03,0.0,-0.98935,1e-05,1.43364]
[1779974703649,48.61,73020.95,0.0,-0.98943,1e-05,1.42442]
[1779974704656,48.61,73018.75,0.0,-0.98945,1e-05,1.42181]
[1779974705563,48.61,73018.75,0.0,-0.98945,1e-05,1.42181]
[1779974705663,48.61,73025.51,0.0,-0.98937,1e-05,1.43128]
[1779974706601,48.61,73025.51,0.0,-0.98937,1e-05,1.43128]
[1779974706675,48.61,73029.11,0.0,-0.98933,1e-05,1.4365]
[1779974708689,48.62,73023.0,0.0,-0.98939,1e-05,1.4289]
[1779974709696,48.62,73026.75,0.0,-0.98934,1e-05,1.43431]
[1779974711602,48.62,73026.75,0.0,-0.98934,1e-05,1.43431]
[1779974711649,48.62,73029.75,0.0,-0.9893,1e-05,1.43904]
[1779974711710,48.62,73028.58,0.0,-0.98932,1e-05,1.43746]
[1779974712718,48.63,73030.83,0.0,-0.98929,1e-05,1.44084]
[1779974714733,48.63,73030.0,0.0,-0.98929,1e-05,1.44036]
[1779974715935,48.63,73030.0,0.0,-0.98929,1e-05,1.44036]
[1779974715956,48.63,73026.77,0.0,-0.98933,1e-05,1.43631]
[1779974716746,48.63,73024.84,0.0,-0.98935,1e-05,1.43403]
[1779974717753,48.64,73023.92,0.0,-0.98935,1e-05,1.43312]
[1779974719225,48.64,73023.92,0.0,-0.98935,1e-05,1.43312]
[1779974719611,48.64,73023.92,0.0,-0.98935,1e-05,1.43312]
[1779974719642,48.64,73024.33,0.0,-0.98934,1e-05,1.43435]
[1779974719766,48.64,73021.54,0.0,-0.98937,1e-05,1.43058]
[1779974720774,48.64,73013.2,0.0,-0.98947,1e-05,1.4197]
[1779974721781,48.64,73012.31,0.0,-0.98947,1e-05,1.41886]
[1779974726816,48.66,73012.12,0.0,-0.98946,1e-05,1.42043]
[1779974728199,48.66,73012.12,0.0,-0.98946,1e-05,1.42043]
[1779974728350,48.66,73006.37,0.0,-0.98952,1e-05,1.41309]
[1779974728883,48.66,72929.04,0.0,-0.99035,1e-05,1.31309]
[1779974729860,48.7,72893.96,0.0,-0.99067,1e-05,1.27462]
[1779974730973,48.7,72891.15,0.0,-0.9907,1e-05,1.27117]
[1779974731890,48.7,72891.15,0.0,-0.9907,1e-05,1.27117]
[1779974731953,48.74,72899.39,0.0,-0.99058,1e-05,1.28547]
[1779974732882,48.79,72903.95,0.0,-0.99046,1e-05,1.29993]
[1779974733920,48.83,72911.63,0.0,-0.99033,1e-05,1.315]
[1779974734820,48.83,72911.63,0.0,-0.99033,1e-05,1.315]
[1779974734922,48.84,72923.01,0.0,-0.99021,1e-05,1.33027]
[1779974735926,48.84,72920.28,0.0,-0.99023,1e-05,1.32771]
[1779974736933,48.85,72919.02,0.0,-0.99023,1e-05,1.32702]
[1779974738654,48.85,72919.02,0.0,-0.99023,1e-05,1.32702]
[1779974738738,48.86,72921.2,0.0,-0.9902,1e-05,1.33158]
[1779974741973,48.88,72919.88,0.0,-0.99019,1e-05,1.33262]
[1779974742977,48.89,72916.33,0.0,-0.99022,1e-05,1.32902]
[1779974745998,48.91,72913.29,0.0,-0.99022,1e-05,1.32877]
[1779974751034,48.94,72917.38,0.0,-0.99014,1e-05,1.33847]
[1779974754431,48.95,72915.28,0.0,-0.99014,1e-05,1.33761]
[1779974760097,48.99,72916.77,0.0,-0.99007,1e-05,1.34584]
[1779974764137,49.02,72940.26,0.0,-0.98979,1e-05,1.3798]
[1779974764959,49.02,72940.26,0.0,-0.98979,1e-05,1.3798]
[1779974765142,49.02,72956.94,0.0,-0.9896,1e-05,1.40256]
[1779974766149,49.03,72963.19,0.0,-0.98952,1e-05,1.41169]
[1779974767156,49.03,72974.5,0.0,-0.98939,1e-05,1.42761]
[1779974768217,49.03,72974.5,0.0,-0.98939,1e-05,1.42761]
[1779974768281,49.04,72976.67,0.0,-0.98936,1e-05,1.43134]
[1779974769170,49.04,72969.23,0.0,-0.98944,1e-05,1.4222]
[1779974770177,49.05,72971.25,0.0,-0.98941,1e-05,1.42573]
[1779974775213,49.08,72971.51,0.0,-0.98937,1e-05,1.43018]
[1779974776064,49.08,72971.51,0.0,-0.98937,1e-05,1.43018]
[1779974781255,49.09,72969.76,0.0,-0.98937,1e-05,1.43023]
[1779974784276,49.1,72973.09,0.0,-0.98932,1e-05,1.43564]
[1779974788304,49.1,72970.08,0.0,-0.98934,1e-05,1.43282]
[1779974790319,49.11,72966.1,0.0,-0.98938,1e-05,1.42812]
[1779974791325,49.11,72967.44,0.0,-0.98938,1e-05,1.42844]
[1779974796360,49.12,72967.83,0.0,-0.98936,1e-05,1.43054]
[1779974797996,49.12,72967.73,0.0,-0.98936,1e-05,1.43072]
[1779974798048,49.12,72967.73,0.0,-0.98936,1e-05,1.43072]
[1779974798217,49.12,72967.73,0.0,-0.98936,1e-05,1.43072]
[1779974798318,49.12,72967.73,0.0,-0.98936,1e-05,1.43103]
[1779974800725,49.13,72967.82,0.0,-0.98935,1e-05,1.43147]
[1779974800741,49.13,72967.82,0.0,-0.98935,1e-05,1.43147]
[1779974803409,49.13,72973.74,0.0,-0.98928,1e-05,1.44064]
[1779974805423,49.14,72967.81,0.0,-0.98934,1e-05,1.43327]
[1779974807437,49.15,72963.47,0.0,-0.98938,1e-05,1.42858]
[1779974810794,49.15,72966.78,0.0,-0.98933,1e-05,1.43395]
[1779974813479,49.16,72984.2,0.0,-0.98913,1e-05,1.45836]
[1779974814486,49.16,73004.58,0.0,-0.98889,1e-05,1.48652]
[1779974815493,49.16,73004.72,0.0,-0.98888,1e-05,1.48693]
[1779974817507,49.16,72998.43,0.0,-0.98895,1e-05,1.4787]
[1779974819521,49.17,72996.96,0.0,-0.98897,1e-05,1.47715]
[1779974820528,49.17,72988.92,0.0,-0.98906,1e-05,1.46638]
[1779974821535,49.17,72982.88,0.0,-0.98913,1e-05,1.4584]
[1779974822542,49.17,72985.94,0.0,-0.98909,1e-05,1.46283]
[1779974825224,49.17,72985.96,0.0,-0.98908,1e-05,1.46336]
[1779974825437,49.17,72985.96,0.0,-0.98908,1e-05,1.46336]
[1779974828584,49.18,72990.84,0.0,-0.98902,1e-05,1.47102]
[1779974829591,49.18,72993.58,0.0,-0.98899,1e-05,1.47501]
[1779974831607,49.18,72996.23,0.0,-0.98895,1e-05,1.4791]
[1779974832612,49.19,73013.26,0.0,-0.98875,1e-05,1.50286]
[1779974833619,49.19,73016.12,0.0,-0.98871,1e-05,1.50703]
[1779974837647,49.19,73022.55,0.0,-0.98863,1e-05,1.51723]
[1779974838654,49.19,73033.73,0.0,-0.98849,1e-05,1.53296]
[1779974839662,49.2,73040.54,0.0,-0.98841,1e-05,1.54276]
[1779974840669,49.2,73038.85,0.0,-0.98843,1e-05,1.54049]
[1779974842683,49.2,73035.23,0.0,-0.98847,1e-05,1.53571]
[1779974843690,49.2,73040.1,0.0,-0.98841,1e-05,1.54274]
[1779974844697,49.2,73052.94,0.0,-0.98825,1e-05,1.56117]
[1779974845329,49.2,73052.94,0.0,-0.98825,1e-05,1.56117]
[1779974845704,49.2,73056.9,0.0,-0.9882,1e-05,1.56694]
[1779974850739,49.2,73061.39,0.0,-0.98814,1e-05,1.57375]
[1779974852755,49.2,73066.71,0.0,-0.98809,1e-05,1.57964]
[1779974853760,49.2,73062.5,0.0,-0.98814,1e-05,1.57361]
[1779974855774,49.2,73059.1,0.0,-0.98818,1e-05,1.56883]
[1779974858796,49.21,73063.48,0.0,-0.98813,1e-05,1.57535]
[1779974858921,49.21,73063.48,0.0,-0.98813,1e-05,1.57535]
[1779974859050,49.21,73063.48,0.0,-0.98813,1e-05,1.57535]
[1779974859803,49.21,73072.21,0.0,-0.98802,1e-05,1.58805]
[1779974860810,49.21,73071.49,0.0,-0.98803,1e-05,1.58703]
[1779974865449,49.21,73072.58,0.0,-0.98801,1e-05,1.58876]
[1779974865845,49.21,73078.53,0.0,-0.98794,1e-05,1.59746]
[1779974867859,49.21,73079.55,0.0,-0.98793,1e-05,1.59897]
[1779974870297,49.21,73077.68,0.0,-0.98795,1e-05,1.59627]
[1779974871887,49.21,73072.25,0.0,-0.98802,1e-05,1.58841]
[1779974876922,49.21,73071.39,0.0,-0.98803,1e-05,1.58731]
[1779974881957,49.21,73070.58,0.0,-0.98803,1e-05,1.58629]
[1779974885984,49.21,73058.52,0.0,-0.98818,1e-05,1.56899]
[1779974886993,49.21,73055.78,0.0,-0.98822,1e-05,1.56512]
[1779974888000,49.21,73052.44,0.0,-0.98826,1e-05,1.5604]
[1779974890014,49.21,73046.39,0.0,-0.98833,1e-05,1.55191]
[1779974891021,49.21,73043.23,0.0,-0.98837,1e-05,1.5475]
[1779974893035,49.21,73039.31,0.0,-0.98841,1e-05,1.54213]
[1779974897063,49.22,73041.98,0.0,-0.98838,1e-05,1.54638]
[1779974898069,49.22,73048.06,0.0,-0.9883,1e-05,1.55515]
[1779974899077,49.22,73050.94,0.0,-0.98827,1e-05,1.55936]
[1779974902098,49.22,73046.5,0.0,-0.98832,1e-05,1.55328]
[1779974905319,49.22,73045.83,0.0,-0.98832,1e-05,1.55251]
[1779974905328,49.22,73045.83,0.0,-0.98832,1e-05,1.55251]
[1779974905468,49.22,73045.83,0.0,-0.98832,1e-05,1.55251]
[1779974905569,49.22,73045.33,0.0,-0.98833,1e-05,1.55199]
[1779974908140,49.22,73042.64,0.0,-0.98836,1e-05,1.54835]
[1779974912168,49.23,73038.9,0.0,-0.98841,1e-05,1.54157]
[1779974914377,49.23,73038.21,0.0,-0.98842,1e-05,1.5407]
[1779974914469,49.23,73038.21,0.0,-0.98842,1e-05,1.5407]
[1779974914483,49.23,73038.21,0.0,-0.98842,1e-05,1.5407]
[1779974914719,49.23,73038.21,0.0,-0.98842,1e-05,1.5407]
[1779974914817,49.23,73038.66,0.0,-0.98841,1e-05,1.54157]
[1779974918210,49.23,73042.35,0.0,-0.98837,1e-05,1.54715]
[1779974923367,49.23,73040.77,0.0,-0.98838,1e-05,1.54533]
[1779974923427,49.23,73040.77,0.0,-0.98838,1e-05,1.54533]
[1779974923473,49.23,73040.77,0.0,-0.98838,1e-05,1.54533]
[1779974923575,49.23,73040.07,0.0,-0.98839,1e-05,1.54455]
[1779974928934,49.24,73039.91,0.0,-0.98839,1e-05,1.54464]
[1779974928971,49.24,73040.91,0.0,-0.98837,1e-05,1.54617]
[1779974929003,49.24,73040.91,0.0,-0.98837,1e-05,1.54617]
[1779974929219,49.24,73040.91,0.0,-0.98837,1e-05,1.54617]
[1779974929288,49.24,73040.59,0.0,-0.98838,1e-05,1.54582]
[1779974931302,49.24,73035.24,0.0,-0.98844,1e-05,1.53844]
[1779974932309,49.24,73029.44,0.0,-0.98851,1e-05,1.53035]
[1779974933564,49.24,73029.44,0.0,-0.98851,1e-05,1.53035]
[1779974933709,49.24,73029.44,0.0,-0.98851,1e-05,1.53035]
[1779974933727,49.24,73029.44,0.0,-0.98851,1e-05,1.53035]
[1779974933828,49.24,73029.2,0.0,-0.98851,1e-05,1.53025]
[1779974940367,49.24,73033.53,0.0,-0.98845,1e-05,1.53714]
[1779974941372,49.25,73038.35,0.0,-0.98839,1e-05,1.5441]
[1779974942378,49.25,73041.38,0.0,-0.98835,1e-05,1.54862]
[1779974944393,49.25,73047.2,0.0,-0.98828,1e-05,1.55712]
[1779974947123,49.25,73047.06,0.0,-0.98828,1e-05,1.55708]
[1779974947221,49.25,73047.06,0.0,-0.98828,1e-05,1.55708]
[1779974947231,49.25,73047.06,0.0,-0.98828,1e-05,1.55708]
[1779974947468,49.25,73047.06,0.0,-0.98828,1e-05,1.55708]
[1779974947570,49.25,73046.64,0.0,-0.98829,1e-05,1.55657]
[1779974949784,49.25,73043.36,0.0,-0.98832,1e-05,1.55206]
[1779974953456,49.25,73046.74,0.0,-0.98828,1e-05,1.55724]
[1779974955301,49.25,73048.35,0.0,-0.98826,1e-05,1.55963]
[1779974955407,49.25,73048.35,0.0,-0.98826,1e-05,1.55963]
[1779974955469,49.25,73048.35,0.0,-0.98826,1e-05,1.55963]
[1779974955473,49.25,73048.35,0.0,-0.98826,1e-05,1.55963]
[1779974955586,49.25,73048.35,0.0,-0.98826,1e-05,1.55963]
[1779974955720,49.25,73048.35,0.0,-0.98826,1e-05,1.55963]
[1779974955728,49.25,73048.35,0.0,-0.98826,1e-05,1.55963]
[1779974955968,49.25,73048.35,0.0,-0.98826,1e-05,1.55963]
[1779974955821,49.25,73051.37,0.0,-0.98822,1e-05,1.56403]
[1779974961512,49.26,73040.32,0.0,-0.98835,1e-05,1.54866]
[1779974962452,49.26,73040.32,0.0,-0.98835,1e-05,1.54866]
[1779974962519,49.26,73034.47,0.0,-0.98842,1e-05,1.54045]
[1779974963157,49.26,73034.47,0.0,-0.98842,1e-05,1.54045]
[1779974963526,49.26,73039.49,0.0,-0.98836,1e-05,1.54769]
[1779974964533,49.26,73043.34,0.0,-0.98831,1e-05,1.55327]
[1779974965135,49.26,73043.34,0.0,-0.98831,1e-05,1.55327]
[1779974966309,49.26,73044.73,0.0,-0.9883,1e-05,1.55534]
[1779974966322,49.26,73044.73,0.0,-0.9883,1e-05,1.55534]
[1779974966468,49.26,73044.73,0.0,-0.9883,1e-05,1.55534]
[1779974966547,49.26,73045.02,0.0,-0.98829,1e-05,1.55584]
[1779974967555,49.26,73041.51,0.0,-0.98833,1e-05,1.55092]
[1779974968562,49.26,73033.99,0.0,-0.98842,1e-05,1.54033]
[1779974969569,49.26,73033.3,0.0,-0.98843,1e-05,1.53947]
[1779974974271,49.26,73032.1,0.0,-0.98846,1e-05,1.53634]
[1779974974413,49.26,73032.1,0.0,-0.98846,1e-05,1.53634]
[1779974974477,49.26,73032.1,0.0,-0.98846,1e-05,1.53634]
[1779974974639,49.26,73028.14,0.0,-0.9885,1e-05,1.53087]
[1779974975627,49.27,73021.41,0.0,-0.98858,1e-05,1.52153]
[1779974976632,49.27,73020.88,0.0,-0.98859,1e-05,1.52093]
[1779974978647,49.27,73026.7,0.0,-0.98851,1e-05,1.5294]
[1779974979654,49.27,73029.17,0.0,-0.98848,1e-05,1.53302]
[1779974980661,49.27,73031.49,0.0,-0.98845,1e-05,1.53642]
[1779974983741,49.27,73032.97,0.0,-0.98844,1e-05,1.53875]
[1779974983883,49.27,73032.97,0.0,-0.98844,1e-05,1.53875]
[1779974983971,49.27,73032.97,0.0,-0.98844,1e-05,1.53875]
[1779974983924,49.27,73032.46,0.0,-0.98844,1e-05,1.53814]
[1779974984689,49.27,73035.37,0.0,-0.9884,1e-05,1.54237]
[1779974985695,49.27,73040.8,0.0,-0.98834,1e-05,1.5502]
[1779974987711,49.27,73043.45,0.0,-0.9883,1e-05,1.55416]
[1779974990783,49.28,73045.35,0.0,-0.98828,1e-05,1.55705]
[1779974992220,49.28,73047.27,0.0,-0.98825,1e-05,1.55995]
[1779974992343,49.28,73047.27,0.0,-0.98825,1e-05,1.55995]
[1779974992471,49.28,73047.27,0.0,-0.98825,1e-05,1.55995]
[1779974992746,49.28,73045.51,0.0,-0.98827,1e-05,1.55751]
[1779974997781,49.28,73046.43,0.0,-0.98826,1e-05,1.55924]
[1779974998064,49.28,73046.43,0.0,-0.98826,1e-05,1.55924]
[1779974998413,49.28,73046.43,0.0,-0.98826,1e-05,1.55924]
[1779975001811,49.29,73015.06,0.0,-0.98862,1e-05,1.51726]
[1779975002818,49.3,72994.13,0.0,-0.98886,1e-05,1.48886]
[1779975003668,49.3,72994.13,0.0,-0.98886,1e-05,1.48886]
[1779975003825,49.34,72990.28,0.0,-0.98884,1e-05,1.49059]
[1779975004854,49.35,72995.46,0.0,-0.98878,1e-05,1.49845]
[1779975005829,49.35,72995.46,0.0,-0.98878,1e-05,1.49845]
[1779975005842,49.35,73013.92,0.0,-0.98856,1e-05,1.52417]
[1779975006409,49.35,73013.92,0.0,-0.98856,1e-05,1.52417]
[1779975006849,49.35,73006.2,0.0,-0.98864,1e-05,1.5142]
[1779975007856,49.35,73002.65,0.0,-0.98868,1e-05,1.5094]
[1779975012891,49.36,72999.23,0.0,-0.98872,1e-05,1.50545]
[1779975013898,49.36,73008.97,0.0,-0.9886,1e-05,1.51919]
[1779975014905,49.36,73010.16,0.0,-0.98858,1e-05,1.52101]
[1779975018933,49.36,72997.21,0.0,-0.98873,1e-05,1.50352]
[1779975019940,49.36,72992.54,0.0,-0.98879,1e-05,1.49723]
[1779975021954,49.37,72983.57,0.0,-0.98889,1e-05,1.48523]
[1779975022279,49.37,72983.57,0.0,-0.98889,1e-05,1.48523]
[1779975022963,49.37,72974.86,0.0,-0.98899,1e-05,1.47351]
[1779975023970,49.37,72976.25,0.0,-0.98897,1e-05,1.47563]
[1779975024983,49.37,72973.69,0.0,-0.989,1e-05,1.47236]
[1779975025999,49.37,72952.99,0.0,-0.98923,1e-05,1.44434]
[1779975028040,49.37,72959.53,0.0,-0.98916,1e-05,1.45337]
[1779975029028,49.37,72965.61,0.0,-0.98908,1e-05,1.46214]
[1779975030035,49.38,72961.85,0.0,-0.98912,1e-05,1.45728]
[1779975034083,49.38,72957.47,0.0,-0.98918,1e-05,1.45058]
[1779975035089,49.38,72972.01,0.0,-0.98901,1e-05,1.47028]
[1779975036094,49.39,72977.28,0.0,-0.98895,1e-05,1.47796]
[1779975037813,49.39,72978.95,0.0,-0.98892,1e-05,1.48067]
[1779975039222,49.39,72973.31,0.0,-0.98899,1e-05,1.47316]
[1779975041635,49.39,72974.47,0.0,-0.98897,1e-05,1.47519]
[1779975042146,49.39,72972.08,0.0,-0.989,1e-05,1.47215]
[1779975043823,49.4,72957.78,0.0,-0.98916,1e-05,1.45322]
[1779975044159,49.4,72960.56,0.0,-0.98912,1e-05,1.45698]
[1779975045824,49.4,72965.97,0.0,-0.98906,1e-05,1.46479]
[1779975046174,49.4,72970.69,0.0,-0.989,1e-05,1.47121]
[1779975051209,49.41,72969.33,0.0,-0.98901,1e-05,1.47047]
[1779975052216,49.41,72974.77,0.0,-0.98895,1e-05,1.47811]
[1779975053859,49.41,72974.77,0.0,-0.98895,1e-05,1.47811]
[1779975053867,49.41,72974.77,0.0,-0.98895,1e-05,1.47811]
[1779975053969,49.41,72974.77,0.0,-0.98895,1e-05,1.47811]
[1779975054068,49.41,72976.59,0.0,-0.98892,1e-05,1.48102]
[1779975056244,49.41,72974.18,0.0,-0.98894,1e-05,1.47813]
[1779975061279,49.42,72976.92,0.0,-0.9889,1e-05,1.48291]
[1779975062267,49.42,72976.92,0.0,-0.9889,1e-05,1.48291]
[1779975062286,49.42,72985.75,0.0,-0.9888,1e-05,1.49525]
[1779975063836,49.42,72985.75,0.0,-0.9888,1e-05,1.49525]
[1779975063861,49.42,73008.14,0.0,-0.98853,1e-05,1.52671]
[1779975064300,49.42,73012.25,0.0,-0.98848,1e-05,1.53248]
[1779975066928,49.42,73014.36,0.0,-0.98846,1e-05,1.53557]
[1779975067003,49.43,72991.83,0.0,-0.98872,1e-05,1.50435]
[1779975067402,49.43,72991.83,0.0,-0.98872,1e-05,1.50435]
[1779975067433,49.43,72972.66,0.0,-0.98895,1e-05,1.47796]
[1779975068337,49.43,72967.0,0.0,-0.98901,1e-05,1.47045]
[1779975069344,49.43,72962.78,0.0,-0.98906,1e-05,1.46493]
[1779975070355,49.43,72962.78,0.0,-0.98906,1e-05,1.46493]
[1779975070393,49.43,72962.78,0.0,-0.98906,1e-05,1.46493]
[1779975070438,49.43,72968.23,0.0,-0.98899,1e-05,1.47257]
[1779975072014,49.43,72968.23,0.0,-0.98899,1e-05,1.47257]
[1779975072127,49.43,72968.23,0.0,-0.98899,1e-05,1.47257]
[1779975072044,49.43,72970.08,0.0,-0.98897,1e-05,1.47552]
[1779975072219,49.43,72970.08,0.0,-0.98897,1e-05,1.47552]
[1779975072365,49.43,72969.92,0.0,-0.98897,1e-05,1.4753]
[1779975074380,49.44,72965.55,0.0,-0.98902,1e-05,1.46976]
[1779975075387,49.44,72959.21,0.0,-0.98909,1e-05,1.46137]
[1779975076394,49.44,72949.31,0.0,-0.9892,1e-05,1.44824]
[1779975077410,49.44,72949.31,0.0,-0.9892,1e-05,1.44824]
[1779975077448,49.44,72946.86,0.0,-0.98922,1e-05,1.4452]
[1779975078408,49.44,72941.76,0.0,-0.98928,1e-05,1.43862]
[1779975079415,49.44,72938.11,0.0,-0.98932,1e-05,1.43402]
[1779975080422,49.44,72934.28,0.0,-0.98936,1e-05,1.42919]
[1779975081429,49.45,72937.8,0.0,-0.98932,1e-05,1.43416]
[1779975083894,49.45,72939.22,0.0,-0.9893,1e-05,1.43633]
[1779975083992,49.45,72951.39,0.0,-0.98916,1e-05,1.45318]
[1779975084450,49.45,72955.84,0.0,-0.9891,1e-05,1.45919]
[1779975085457,49.45,72951.77,0.0,-0.98915,1e-05,1.45393]
[1779975090105,49.46,72955.15,0.0,-0.9891,1e-05,1.45969]
[1779975091016,49.46,72955.15,0.0,-0.9891,1e-05,1.45969]
[1779975091499,49.46,72942.02,0.0,-0.98926,1e-05,1.44045]
[1779975092506,49.46,72931.49,0.0,-0.98938,1e-05,1.42667]
[1779975093513,49.47,72929.74,0.0,-0.98939,1e-05,1.42464]
[1779975095527,49.47,72927.47,0.0,-0.98941,1e-05,1.42221]
[1779975098573,49.48,72921.59,0.0,-0.98947,1e-05,1.41531]
[1779975099564,49.48,72908.12,0.0,-0.98962,1e-05,1.39792]
[1779975100576,49.48,72897.39,0.0,-0.98973,1e-05,1.38428]
[1779975101581,49.48,72895.15,0.0,-0.98975,1e-05,1.38171]
[1779975102588,49.48,72892.21,0.0,-0.98978,1e-05,1.37826]
[1779975103595,49.49,72894.67,0.0,-0.98975,1e-05,1.3818]
[1779975108630,49.5,72893.58,0.0,-0.98975,1e-05,1.38218]
[1779975109637,49.5,72899.24,0.0,-0.98969,1e-05,1.38987]
[1779975110644,49.5,72892.04,0.0,-0.98976,1e-05,1.3809]
[1779975112660,49.51,72881.7,0.0,-0.98987,1e-05,1.36828]
[1779975114674,49.51,72879.93,0.0,-0.98988,1e-05,1.36675]
[1779975115666,49.51,72879.93,0.0,-0.98988,1e-05,1.36675]
[1779975117695,49.52,72897.2,0.0,-0.98968,1e-05,1.39019]
[1779975118702,49.52,72901.08,0.0,-0.98964,1e-05,1.39562]
[1779975119709,49.52,72902.1,0.0,-0.98962,1e-05,1.39729]
[1779975120716,49.53,72898.3,0.0,-0.98966,1e-05,1.39267]
[1779975121727,49.53,72894.18,0.0,-0.9897,1e-05,1.38765]
[1779975122734,49.53,72890.34,0.0,-0.98974,1e-05,1.38302]
[1779975124151,49.54,72891.95,0.0,-0.98972,1e-05,1.38581]
[1779975124748,49.54,72897.32,0.0,-0.98966,1e-05,1.39278]
[1779975125901,49.54,72895.49,0.0,-0.98967,1e-05,1.39109]
[1779975126762,49.54,72882.88,0.0,-0.98981,1e-05,1.37478]
[1779975128778,49.54,72877.71,0.0,-0.98986,1e-05,1.36885]
[1779975130080,49.54,72877.71,0.0,-0.98986,1e-05,1.36885]
[1779975130145,49.55,72867.78,0.0,-0.98996,1e-05,1.3569]
[1779975130790,49.55,72861.94,0.0,-0.99002,1e-05,1.34947]
[1779975131797,49.55,72858.24,0.0,-0.99006,1e-05,1.34519]
[1779975132804,49.55,72842.99,0.0,-0.99021,1e-05,1.32642]
[1779975133812,49.56,72846.15,0.0,-0.99018,1e-05,1.33079]
[1779975134406,49.56,72846.15,0.0,-0.99018,1e-05,1.33079]
[1779975134821,49.56,72854.29,0.0,-0.99009,1e-05,1.34147]
[1779975135828,49.56,72864.09,0.0,-0.98998,1e-05,1.35433]
[1779975136331,49.56,72864.09,0.0,-0.98998,1e-05,1.35433]
[1779975136921,49.56,72864.09,0.0,-0.98998,1e-05,1.35433]
[1779975136928,49.56,72864.09,0.0,-0.98998,1e-05,1.35433]
[1779975136968,49.57,72861.71,0.0,-0.99,1e-05,1.35213]
[1779975138637,49.57,72860.69,0.0,-0.99001,1e-05,1.35083]
[1779975138849,49.57,72860.73,0.0,-0.99,1e-05,1.3517]
[1779975139856,49.57,72864.66,0.0,-0.98996,1e-05,1.35669]
[1779975140478,49.57,72864.66,0.0,-0.98996,1e-05,1.35669]
[1779975141870,49.63,72853.28,0.0,-0.99002,1e-05,1.35011]
[1779975143884,49.64,72857.27,0.0,-0.98996,1e-05,1.35636]
[1779975144890,49.66,72859.42,0.0,-0.98991,1e-05,1.36304]
[1779975146714,49.69,72860.16,0.0,-0.98987,1e-05,1.36782]
[1779975146905,49.71,72864.3,0.0,-0.98979,1e-05,1.37687]
[1779975147801,49.71,72864.3,0.0,-0.98979,1e-05,1.37687]
[1779975147911,49.71,72867.78,0.0,-0.98975,1e-05,1.38171]
[1779975149926,49.72,72855.79,0.0,-0.98987,1e-05,1.36703]
[1779975150480,49.72,72855.79,0.0,-0.98987,1e-05,1.36703]
[1779975150933,49.72,72853.74,0.0,-0.98989,1e-05,1.36479]
[1779975153958,49.73,72855.62,0.0,-0.98988,1e-05,1.36622]
[1779975154744,49.73,72855.62,0.0,-0.98988,1e-05,1.36622]
[1779975154965,49.75,72861.48,0.0,-0.98978,1e-05,1.37786]
[1779975155971,49.78,72864.69,0.0,-0.98971,1e-05,1.38555]
[1779975156979,49.78,72866.96,0.0,-0.98969,1e-05,1.38882]
[1779975159311,49.78,72867.43,0.0,-0.98968,1e-05,1.39011]
[1779975159385,49.78,72867.43,0.0,-0.98968,1e-05,1.39011]
[1779975159471,49.78,72867.43,0.0,-0.98968,1e-05,1.39011]
[1779975160001,49.79,72864.51,0.0,-0.9897,1e-05,1.38667]
[1779975163034,49.79,72851.11,0.0,-0.98984,1e-05,1.37049]
[1779975164041,49.82,72851.85,0.0,-0.9898,1e-05,1.37511]
[1779975165048,49.84,72854.94,0.0,-0.98974,1e-05,1.38267]
[1779975167062,49.87,72859.25,0.0,-0.98966,1e-05,1.39204]
[1779975169200,49.87,72860.0,0.0,-0.98965,1e-05,1.39334]
[1779975169214,49.87,72860.0,0.0,-0.98965,1e-05,1.39334]
[1779975169207,49.87,72860.48,0.0,-0.98964,1e-05,1.39429]
[1779975169467,49.87,72860.48,0.0,-0.98964,1e-05,1.39429]
[1779975170091,49.87,72855.57,0.0,-0.98969,1e-05,1.38828]
[1779975174111,49.9,72856.41,0.0,-0.98965,1e-05,1.39342]
[1779975174217,49.9,72856.41,0.0,-0.98965,1e-05,1.39342]
[1779975174223,49.9,72856.41,0.0,-0.98965,1e-05,1.39342]
[1779975174118,49.9,72857.12,0.0,-0.98964,1e-05,1.39467]
[1779975174473,49.9,72857.12,0.0,-0.98964,1e-05,1.39467]
[1779975175125,49.9,72853.76,0.0,-0.98967,1e-05,1.39066]
[1779975176132,49.91,72851.49,0.0,-0.98969,1e-05,1.38806]
[1779975177139,49.91,72849.23,0.0,-0.98971,1e-05,1.38549]
[1779975178904,49.91,72850.93,0.0,-0.98969,1e-05,1.38802]
[1779975178968,49.91,72850.93,0.0,-0.98969,1e-05,1.38802]
[1779975179064,49.91,72850.93,0.0,-0.98969,1e-05,1.38802]
[1779975179219,49.91,72850.93,0.0,-0.98969,1e-05,1.38802]
[1779975179273,49.91,72847.75,0.0,-0.98972,1e-05,1.38427]
[1779975180160,49.92,72837.13,0.0,-0.98983,1e-05,1.37101]
[1779975181167,49.92,72836.37,0.0,-0.98984,1e-05,1.37041]
[1779975183185,49.92,72838.45,0.0,-0.98981,1e-05,1.37379]
[1779975186208,49.93,72844.92,0.0,-0.98973,1e-05,1.38315]
[1779975189229,49.94,72842.09,0.0,-0.98975,1e-05,1.38056]
[1779975191532,49.94,72840.23,0.0,-0.98977,1e-05,1.37887]
[1779975191722,49.94,72840.23,0.0,-0.98977,1e-05,1.37887]
[1779975191775,49.94,72840.23,0.0,-0.98977,1e-05,1.37887]
[1779975191969,49.94,72840.23,0.0,-0.98977,1e-05,1.37887]
[1779975192250,49.94,72835.87,0.0,-0.98981,1e-05,1.37364]
[1779975195274,49.95,72840.69,0.0,-0.98975,1e-05,1.38088]
[1779975197291,49.96,72847.29,0.0,-0.98967,1e-05,1.39005]
[1779975198639,49.96,72849.16,0.0,-0.98965,1e-05,1.3928]
[1779975198650,49.96,72849.16,0.0,-0.98965,1e-05,1.3928]
[1779975198718,49.96,72849.16,0.0,-0.98965,1e-05,1.3928]
[1779975199074,49.96,72849.16,0.0,-0.98965,1e-05,1.3928]
[1779975199135,49.96,72849.16,0.0,-0.98965,1e-05,1.39312]
[1779975201319,49.96,72855.9,0.0,-0.98957,1e-05,1.40249]
[1779975202948,49.96,72855.9,0.0,-0.98957,1e-05,1.40249]
[1779975202956,49.96,72855.9,0.0,-0.98957,1e-05,1.40249]
[1779975202975,49.96,72855.9,0.0,-0.98957,1e-05,1.40249]
[1779975203150,49.97,72857.27,0.0,-0.98955,1e-05,1.40488]
[1779975205347,49.97,72851.67,0.0,-0.9896,1e-05,1.39822]
[1779975206354,49.97,72854.25,0.0,-0.98957,1e-05,1.40188]
[1779975207360,49.98,72856.27,0.0,-0.98955,1e-05,1.40481]
[1779975209375,49.98,72861.24,0.0,-0.98949,1e-05,1.41189]
[1779975212397,49.99,72864.38,0.0,-0.98946,1e-05,1.41509]
[1779975213973,49.99,72864.38,0.0,-0.98946,1e-05,1.41509]
[1779975214218,49.99,72864.38,0.0,-0.98946,1e-05,1.41509]
[1779975214346,49.99,72866.17,0.0,-0.98943,1e-05,1.418]
[1779975215421,49.99,72863.25,0.0,-0.98947,1e-05,1.41418]
[1779975217196,49.99,72863.25,0.0,-0.98947,1e-05,1.41418]
[1779975217218,49.99,72863.25,0.0,-0.98947,1e-05,1.41418]
[1779975217308,49.99,72863.25,0.0,-0.98947,1e-05,1.41418]
[1779975217247,50.0,72857.82,0.0,-0.98952,1e-05,1.40797]
[1779975217467,50.0,72857.82,0.0,-0.98952,1e-05,1.40797]
[1779975217568,50.0,72859.26,0.0,-0.9895,1e-05,1.40984]
[1779975219468,50.0,72857.45,0.0,-0.98952,1e-05,1.40807]
[1779975220475,50.0,72853.83,0.0,-0.98956,1e-05,1.40366]
[1779975221482,50.0,72844.93,0.0,-0.98965,1e-05,1.39244]
[1779975222489,50.0,72844.54,0.0,-0.98965,1e-05,1.39226]
[1779975223496,50.01,72841.11,0.0,-0.98969,1e-05,1.38816]
[1779975224503,50.01,72850.21,0.0,-0.98958,1e-05,1.40023]
[1779975225510,50.01,72855.5,0.0,-0.98952,1e-05,1.40741]
[1779975229009,50.02,72854.88,0.0,-0.98953,1e-05,1.40719]
[1779975229016,50.02,72854.88,0.0,-0.98953,1e-05,1.40719]
[1779975229223,50.02,72854.88,0.0,-0.98953,1e-05,1.40719]
[1779975229239,50.02,72855.02,0.0,-0.98952,1e-05,1.40796]
[1779975229935,50.02,72851.29,0.0,-0.98956,1e-05,1.40311]
[1779975231552,50.02,72848.92,0.0,-0.98958,1e-05,1.40064]
[1779975235027,50.03,72847.72,0.0,-0.98959,1e-05,1.3997]
[1779975235219,50.03,72847.72,0.0,-0.98959,1e-05,1.3997]
[1779975235227,50.03,72847.72,0.0,-0.98959,1e-05,1.3997]
[1779975235235,50.03,72849.42,0.0,-0.98956,1e-05,1.40252]
[1779975235360,50.03,72849.42,0.0,-0.98956,1e-05,1.40252]
[1779975235469,50.03,72849.42,0.0,-0.98956,1e-05,1.40252]
[1779975235483,50.03,72849.42,0.0,-0.98956,1e-05,1.40252]
[1779975235710,50.03,72853.41,0.0,-0.98952,1e-05,1.4077]
[1779975236814,50.03,72853.41,0.0,-0.98952,1e-05,1.4077]
[1779975236829,50.03,72845.5,0.0,-0.9896,1e-05,1.39774]
[1779975237859,50.03,72845.5,0.0,-0.9896,1e-05,1.39774]
[1779975238088,50.03,72845.5,0.0,-0.9896,1e-05,1.39774]
[1779975238219,50.03,72845.5,0.0,-0.9896,1e-05,1.39774]
[1779975238338,50.03,72845.5,0.0,-0.9896,1e-05,1.39774]
[1779975238317,50.04,72835.55,0.0,-0.98971,1e-05,1.38556]
[1779975238658,50.04,72835.55,0.0,-0.98971,1e-05,1.38556]
[1779975239184,50.04,72835.55,0.0,-0.98971,1e-05,1.38556]
[1779975239190,50.04,72829.02,0.0,-0.98977,1e-05,1.37754]
[1779975239608,50.04,72821.8,0.0,-0.98985,1e-05,1.36834]
[1779975240615,50.04,72821.85,0.0,-0.98985,1e-05,1.36876]
[1779975241968,50.04,72821.85,0.0,-0.98985,1e-05,1.36876]
[1779975242271,50.04,72821.85,0.0,-0.98985,1e-05,1.36876]
[1779975242305,50.05,72822.35,0.0,-0.98984,1e-05,1.37011]
[1779975242629,50.05,72827.36,0.0,-0.98978,1e-05,1.3765]
[1779975243636,50.05,72822.29,0.0,-0.98983,1e-05,1.37038]
[1779975244645,50.05,72806.29,0.0,-0.99,1e-05,1.35049]
[1779975245723,50.05,72806.29,0.0,-0.99,1e-05,1.35049]
[1779975245825,50.05,72807.14,0.0,-0.98999,1e-05,1.35195]
[1779975246658,50.06,72814.41,0.0,-0.98991,1e-05,1.3615]
[1779975247371,50.06,72814.41,0.0,-0.98991,1e-05,1.3615]
[1779975247874,50.06,72814.41,0.0,-0.98991,1e-05,1.3615]
[1779975248044,50.06,72814.41,0.0,-0.98991,1e-05,1.3615]
[1779975248089,50.06,72816.68,0.0,-0.98988,1e-05,1.36511]
[1779975249970,50.06,72817.01,0.0,-0.98987,1e-05,1.36553]
[1779975250254,50.06,72817.01,0.0,-0.98987,1e-05,1.36553]
[1779975250334,50.07,72817.34,0.0,-0.98986,1e-05,1.36666]
[1779975250687,50.07,72819.09,0.0,-0.98985,1e-05,1.36889]
[1779975252558,50.07,72820.2,0.0,-0.98983,1e-05,1.37065]
[1779975252705,50.07,72841.04,0.0,-0.9896,1e-05,1.39772]
[1779975253712,50.07,72842.78,0.0,-0.98958,1e-05,1.40028]
[1779975255677,50.07,72843.66,0.0,-0.98957,1e-05,1.40172]
[1779975255827,50.07,72843.66,0.0,-0.98957,1e-05,1.40172]
[1779975255854,50.07,72843.66,0.0,-0.98957,1e-05,1.40172]
[1779975255880,50.08,72844.28,0.0,-0.98956,1e-05,1.40282]
[1779975256733,50.08,72842.85,0.0,-0.98957,1e-05,1.40127]
[1779975257967,50.08,72842.85,0.0,-0.98957,1e-05,1.40127]
[1779975258175,50.08,72842.85,0.0,-0.98957,1e-05,1.40127]
[1779975258237,50.08,72844.4,0.0,-0.98955,1e-05,1.40387]
[1779975259969,50.08,72844.02,0.0,-0.98956,1e-05,1.40338]
[1779975260213,50.08,72844.02,0.0,-0.98956,1e-05,1.40338]
[1779975260231,50.09,72844.01,0.0,-0.98955,1e-05,1.40396]
[1779975262967,50.09,72843.81,0.0,-0.98955,1e-05,1.40399]
[1779975263172,50.09,72843.81,0.0,-0.98955,1e-05,1.40399]
[1779975263467,50.09,72842.69,0.0,-0.98956,1e-05,1.40313]
[1779975263483,50.09,72842.69,0.0,-0.98956,1e-05,1.40313]
[1779975263967,50.09,72842.69,0.0,-0.98956,1e-05,1.40313]
[1779975263976,50.09,72842.69,0.0,-0.98956,1e-05,1.40313]
[1779975264199,50.09,72842.69,0.0,-0.98956,1e-05,1.40313]
[1779975264214,50.09,72835.57,0.0,-0.98963,1e-05,1.39424]
[1779975264791,50.09,72838.49,0.0,-0.9896,1e-05,1.398]
[1779975265537,50.09,72838.49,0.0,-0.9896,1e-05,1.398]
[1779975265968,50.09,72838.49,0.0,-0.9896,1e-05,1.398]
[1779975266119,50.09,72838.49,0.0,-0.9896,1e-05,1.398]
[1779975266215,50.1,72841.37,0.0,-0.98956,1e-05,1.40234]
[1779975266805,50.1,72843.25,0.0,-0.98954,1e-05,1.40477]
[1779975268819,50.1,72839.77,0.0,-0.98958,1e-05,1.40085]
[1779975273854,50.11,72840.39,0.0,-0.98957,1e-05,1.40136]
[1779975277883,50.12,72842.43,0.0,-0.98954,1e-05,1.40519]
[1779975278889,50.12,72843.55,0.0,-0.98952,1e-05,1.40693]
[1779975279896,50.12,72845.93,0.0,-0.98949,1e-05,1.41032]
[1779975280904,50.13,72842.23,0.0,-0.98953,1e-05,1.4058]
[1779975281910,50.13,72838.38,0.0,-0.98957,1e-05,1.40109]
[1779975283923,50.13,72846.2,0.0,-0.98948,1e-05,1.41183]
[1779975284931,50.13,72847.77,0.0,-0.98946,1e-05,1.41417]
[1779975285938,50.14,72846.51,0.0,-0.98947,1e-05,1.4128]
[1779975287952,50.14,72843.42,0.0,-0.9895,1e-05,1.40933]
[1779975288959,50.14,72838.46,0.0,-0.98955,1e-05,1.40318]
[1779975289966,50.14,72841.65,0.0,-0.98952,1e-05,1.40759]
[1779975290973,50.14,72839.88,0.0,-0.98953,1e-05,1.40559]
[1779975291999,50.15,72837.11,0.0,-0.98956,1e-05,1.40229]
[1779975292997,50.15,72833.32,0.0,-0.9896,1e-05,1.39768]
[1779975294003,50.15,72835.33,0.0,-0.98958,1e-05,1.40056]
[1779975295014,50.15,72839.99,0.0,-0.98952,1e-05,1.4069]
[1779975296018,50.16,72839.69,0.0,-0.98952,1e-05,1.40709]
[1779975298032,50.16,72838.17,0.0,-0.98953,1e-05,1.40568]
[1779975299039,50.16,72837.17,0.0,-0.98954,1e-05,1.40467]
[1779975300047,50.16,72835.24,0.0,-0.98956,1e-05,1.40217]
[1779975301055,50.16,72826.62,0.0,-0.98965,1e-05,1.39134]
[1779975302062,50.17,72828.23,0.0,-0.98963,1e-05,1.39371]
[1779975303069,50.17,72829.71,0.0,-0.98961,1e-05,1.39623]
[1779975304076,50.17,72824.33,0.0,-0.98967,1e-05,1.38961]
[1779975305083,50.17,72826.02,0.0,-0.98965,1e-05,1.39209]
[1779975306090,50.18,72830.48,0.0,-0.9896,1e-05,1.39814]
[1779975307097,50.18,72819.17,0.0,-0.98972,1e-05,1.38391]
[1779975308114,50.18,72816.0,0.0,-0.98975,1e-05,1.38018]
[1779975311133,50.19,72813.81,0.0,-0.98976,1e-05,1.37837]
[1779975312140,50.19,72811.1,0.0,-0.98979,1e-05,1.37525]
[1779975313147,50.19,72807.94,0.0,-0.98982,1e-05,1.37156]
[1779975314154,50.19,72806.7,0.0,-0.98983,1e-05,1.37033]
[1779975315162,50.2,72805.67,0.0,-0.98984,1e-05,1.36937]
[1779975317176,50.2,72804.58,0.0,-0.98984,1e-05,1.36867]
[1779975318199,50.2,72802.37,0.0,-0.98986,1e-05,1.36621]
[1779975319301,50.2,72802.37,0.0,-0.98986,1e-05,1.36621]
[1779975319319,50.2,72789.83,0.0,-0.98999,1e-05,1.35076]
[1779975320212,50.21,72788.07,0.0,-0.99001,1e-05,1.34893]
[1779975321219,50.21,72794.69,0.0,-0.98994,1e-05,1.35761]
[1779975322226,50.21,72798.34,0.0,-0.98989,1e-05,1.36258]
[1779975322659,50.21,72798.34,0.0,-0.98989,1e-05,1.36258]
[1779975323233,50.21,72789.14,0.0,-0.98999,1e-05,1.35135]
[1779975324240,50.22,72787.07,0.0,-0.99001,1e-05,1.34913]
[1779975325247,50.22,72788.49,0.0,-0.98999,1e-05,1.35128]
[1779975327261,50.22,72797.83,0.0,-0.98988,1e-05,1.36378]
[1779975328268,50.23,72798.13,0.0,-0.98988,1e-05,1.36451]
[1779975329275,50.23,72800.8,0.0,-0.98985,1e-05,1.36824]
[1779975330282,50.23,72799.24,0.0,-0.98986,1e-05,1.3666]
[1779975332296,50.24,72813.02,0.0,-0.98972,1e-05,1.38307]
[1779975332485,50.24,72813.02,0.0,-0.98972,1e-05,1.38307]
[1779975333303,50.24,72816.64,0.0,-0.98968,1e-05,1.38802]
[1779975336324,50.24,72819.35,0.0,-0.98964,1e-05,1.39243]
[1779975338414,50.25,72822.58,0.0,-0.9896,1e-05,1.39719]
[1779975339345,50.25,72828.36,0.0,-0.98954,1e-05,1.40495]
[1779975340352,50.25,72830.75,0.0,-0.98951,1e-05,1.40833]
[1779975341359,50.25,72831.97,0.0,-0.98949,1e-05,1.41019]
[1779975342365,50.26,72836.34,0.0,-0.98944,1e-05,1.41615]
[1779975343373,50.26,72837.5,0.0,-0.98943,1e-05,1.41793]
[1779975344380,50.26,72834.62,0.0,-0.98946,1e-05,1.41444]
[1779975345387,50.26,72829.1,0.0,-0.98951,1e-05,1.40754]
[1779975347402,50.26,72825.66,0.0,-0.98955,1e-05,1.40365]
[1779975350423,50.27,72830.55,0.0,-0.98949,1e-05,1.41084]
[1779975351430,50.27,72834.51,0.0,-0.98944,1e-05,1.41626]
[1779975351746,50.27,72834.51,0.0,-0.98944,1e-05,1.41626]
[1779975357478,50.28,72829.79,0.0,-0.98948,1e-05,1.4117]
[1779975360167,50.29,72833.44,0.0,-0.98943,1e-05,1.41725]
[1779975361146,50.29,72829.72,0.0,-0.98947,1e-05,1.41268]
[1779975361506,50.29,72830.86,0.0,-0.98946,1e-05,1.41416]
[1779975363335,50.29,72827.89,0.0,-0.98949,1e-05,1.41084]
[1779975363520,50.29,72822.1,0.0,-0.98955,1e-05,1.40335]
[1779975364527,50.29,72809.74,0.0,-0.98968,1e-05,1.38774]
[1779975365799,50.29,72809.74,0.0,-0.98968,1e-05,1.38774]
[1779975365830,50.3,72796.75,0.0,-0.98982,1e-05,1.3715]
[1779975366540,50.3,72786.43,0.0,-0.98992,1e-05,1.3588]
[1779975367554,50.3,72781.9,0.0,-0.98997,1e-05,1.35346]
[1779975368611,50.3,72785.47,0.0,-0.98993,1e-05,1.35831]
[1779975369586,50.31,72795.23,0.0,-0.98982,1e-05,1.37098]
[1779975371178,50.31,72795.23,0.0,-0.98982,1e-05,1.37098]
[1779975371279,50.31,72799.09,0.0,-0.98977,1e-05,1.37654]
[1779975372291,50.31,72799.09,0.0,-0.98977,1e-05,1.37654]
[1779975372392,50.31,72805.35,0.0,-0.9897,1e-05,1.38483]
[1779975372619,50.31,72797.64,0.0,-0.98979,1e-05,1.37501]
[1779975373621,50.32,72795.77,0.0,-0.9898,1e-05,1.37296]
[1779975374627,50.32,72794.22,0.0,-0.98982,1e-05,1.37133]
[1779975376644,50.32,72792.54,0.0,-0.98983,1e-05,1.36986]
[1779975377648,50.32,72789.15,0.0,-0.98986,1e-05,1.36591]
[1779975378655,50.33,72790.33,0.0,-0.98985,1e-05,1.36774]
[1779975379661,50.33,72783.43,0.0,-0.98992,1e-05,1.35938]
[1779975380669,50.33,72777.49,0.0,-0.98998,1e-05,1.35227]
[1779975381676,50.33,72776.58,0.0,-0.98998,1e-05,1.35149]
[1779975382683,50.34,72777.68,0.0,-0.98997,1e-05,1.35324]
[1779975383690,50.34,72776.3,0.0,-0.98998,1e-05,1.35187]
[1779975388725,50.35,72775.9,0.0,-0.98997,1e-05,1.35318]
[1779975389732,50.35,72776.74,0.0,-0.98996,1e-05,1.35459]
[1779975391747,50.36,72777.97,0.0,-0.98995,1e-05,1.35512]
[1779975392754,50.36,72773.58,0.0,-0.98999,1e-05,1.34998]
[1779975393762,50.36,72769.56,0.0,-0.99003,1e-05,1.34533]
[1779975394769,50.37,72767.53,0.0,-0.99005,1e-05,1.34317]
[1779975395776,50.37,72769.2,0.0,-0.99003,1e-05,1.34563]
[1779975396783,50.37,72770.42,0.0,-0.99001,1e-05,1.34752]
[1779975397790,50.37,72772.87,0.0,-0.98998,1e-05,1.35095]
[1779975398797,50.38,72771.79,0.0,-0.98999,1e-05,1.34996]
[1779975401818,50.38,72780.38,0.0,-0.98989,1e-05,1.36183]
[1779975402825,50.39,72779.7,0.0,-0.9899,1e-05,1.36131]
[1779975403832,50.39,72783.49,0.0,-0.98985,1e-05,1.36644]
[1779975404839,50.39,72784.98,0.0,-0.98984,1e-05,1.36865]
[1779975405848,50.39,72783.34,0.0,-0.98985,1e-05,1.36692]
[1779975406854,50.39,72782.39,0.0,-0.98986,1e-05,1.36605]
[1779975407861,50.4,72779.98,0.0,-0.98988,1e-05,1.36336]
[1779975409875,50.4,72771.07,0.0,-0.98997,1e-05,1.35285]
[1779975410882,50.4,72760.36,0.0,-0.99008,1e-05,1.33986]
[1779975412277,50.4,72760.36,0.0,-0.99008,1e-05,1.33986]
[1779975412327,50.41,72750.18,0.0,-0.99018,1e-05,1.32804]
[1779975412934,50.41,72750.18,0.0,-0.99018,1e-05,1.32804]
[1779975412974,50.41,72743.09,0.0,-0.99025,1e-05,1.31933]
[1779975413903,50.41,72741.63,0.0,-0.99026,1e-05,1.31795]
[1779975414910,50.41,72744.53,0.0,-0.99023,1e-05,1.32192]
[1779975415917,50.42,72738.59,0.0,-0.99028,1e-05,1.31505]
[1779975416924,50.42,72736.06,0.0,-0.99031,1e-05,1.31238]
[1779975418938,50.43,72731.5,0.0,-0.99034,1e-05,1.30766]
[1779975419945,50.43,72730.1,0.0,-0.99036,1e-05,1.30639]
[1779975420952,50.43,72731.61,0.0,-0.99034,1e-05,1.30866]
[1779975421959,50.44,72738.74,0.0,-0.99026,1e-05,1.31779]
[1779975422966,50.44,72751.44,0.0,-0.99013,1e-05,1.33384]
[1779975423926,50.44,72751.44,0.0,-0.99013,1e-05,1.33384]
[1779975424493,50.44,72746.28,0.0,-0.99017,1e-05,1.32824]
[1779975424993,50.44,72727.75,0.0,-0.99036,1e-05,1.30557]
[1779975426000,50.45,72713.78,0.0,-0.9905,1e-05,1.28911]
[1779975427172,50.45,72713.78,0.0,-0.9905,1e-05,1.28911]
[1779975427218,50.45,72706.01,0.0,-0.99057,1e-05,1.28022]
[1779975428015,50.45,72707.39,0.0,-0.99055,1e-05,1.28233]
[1779975428723,50.45,72707.39,0.0,-0.99055,1e-05,1.28233]
[1779975429022,50.46,72705.65,0.0,-0.99057,1e-05,1.28071]
[1779975429856,50.46,72705.65,0.0,-0.99057,1e-05,1.28071]
[1779975430029,50.46,72691.43,0.0,-0.9907,1e-05,1.26426]
[1779975431336,50.46,72691.43,0.0,-0.9907,1e-05,1.26426]
[1779975431343,50.47,72690.91,0.0,-0.9907,1e-05,1.26461]
[1779975431733,50.47,72690.91,0.0,-0.9907,1e-05,1.26461]
[1779975432043,50.47,72692.79,0.0,-0.99068,1e-05,1.26684]
[1779975434381,50.47,72693.04,0.0,-0.99068,1e-05,1.26763]
[1779975434468,50.47,72693.04,0.0,-0.99068,1e-05,1.26763]
[1779975434568,50.54,72694.08,0.0,-0.99058,1e-05,1.27856]
[1779975438087,50.64,72691.33,0.0,-0.9905,1e-05,1.28912]
[1779975443128,50.79,72696.64,0.0,-0.99026,1e-05,1.31729]
[1779975443949,50.79,72696.64,0.0,-0.99026,1e-05,1.31729]
[1779975444136,50.82,72706.05,0.0,-0.99013,1e-05,1.33289]
[1779975445017,50.82,72706.05,0.0,-0.99013,1e-05,1.33289]
[1779975445142,50.84,72723.3,0.0,-0.98991,1e-05,1.3582]
[1779975446153,50.87,72726.01,0.0,-0.98985,1e-05,1.36529]
[1779975447160,50.89,72724.31,0.0,-0.98985,1e-05,1.36642]
[1779975452196,50.9,72720.32,0.0,-0.98989,1e-05,1.36129]
[1779975453203,50.92,72709.76,0.0,-0.98997,1e-05,1.35139]
[1779975453723,50.92,72709.76,0.0,-0.98997,1e-05,1.35139]
[1779975455217,50.93,72710.13,0.0,-0.98996,1e-05,1.35252]
[1779975456484,50.93,72710.13,0.0,-0.98996,1e-05,1.35252]
[1779975461260,50.94,72714.75,0.0,-0.98989,1e-05,1.36031]
[1779975462266,50.95,72718.99,0.0,-0.98984,1e-05,1.36627]
[1779975464280,50.95,72723.98,0.0,-0.98979,1e-05,1.37284]
[1779975465290,50.95,72729.19,0.0,-0.98973,1e-05,1.37971]
[1779975466233,50.95,72729.19,0.0,-0.98973,1e-05,1.37971]
[1779975466296,50.96,72739.84,0.0,-0.98961,1e-05,1.39378]
[1779975467303,50.96,72740.63,0.0,-0.9896,1e-05,1.39506]
[1779975469317,50.96,72748.42,0.0,-0.98951,1e-05,1.40553]
[1779975470324,50.96,72752.49,0.0,-0.98947,1e-05,1.41074]
[1779975471331,50.96,72753.03,0.0,-0.98946,1e-05,1.41193]
[1779975472355,50.97,72745.68,0.0,-0.98954,1e-05,1.40277]
[1779975473350,50.97,72727.25,0.0,-0.98973,1e-05,1.37968]
[1779975474358,50.97,72732.24,0.0,-0.98967,1e-05,1.38627]
[1779975475305,50.97,72732.24,0.0,-0.98967,1e-05,1.38627]
[1779975475364,50.97,72741.36,0.0,-0.98958,1e-05,1.39783]
[1779975476417,50.97,72744.94,0.0,-0.98953,1e-05,1.40295]
[1779975477378,50.98,72739.28,0.0,-0.98959,1e-05,1.396]
[1779975478385,50.98,72731.5,0.0,-0.98967,1e-05,1.38641]
[1779975479392,50.98,72725.83,0.0,-0.98973,1e-05,1.37955]
[1779975482482,50.98,72724.5,0.0,-0.98974,1e-05,1.37847]
[1779975482573,50.99,72720.88,0.0,-0.98978,1e-05,1.37423]
[1779975483423,50.99,72714.67,0.0,-0.98984,1e-05,1.36676]
[1779975484430,50.99,72709.78,0.0,-0.98989,1e-05,1.36098]
[1779975485437,50.99,72712.36,0.0,-0.98986,1e-05,1.36453]
[1779975486444,50.99,72714.79,0.0,-0.98983,1e-05,1.36788]
[1779975487001,50.99,72714.79,0.0,-0.98983,1e-05,1.36788]
[1779975489465,51.0,72724.78,0.0,-0.98972,1e-05,1.38135]
[1779975490469,51.0,72724.78,0.0,-0.98972,1e-05,1.38135]
[1779975490472,51.0,72729.81,0.0,-0.98966,1e-05,1.388]
[1779975492486,51.01,72735.24,0.0,-0.9896,1e-05,1.39544]
[1779975494500,51.01,72738.64,0.0,-0.98956,1e-05,1.4003]
[1779975496514,51.01,72742.98,0.0,-0.9895,1e-05,1.40636]
[1779975498528,51.02,72746.83,0.0,-0.98946,1e-05,1.41179]
[1779975499592,51.02,72746.83,0.0,-0.98946,1e-05,1.41179]
[1779975500542,51.02,72751.52,0.0,-0.9894,1e-05,1.4183]
[1779975501232,51.02,72751.52,0.0,-0.9894,1e-05,1.4183]
[1779975501549,51.02,72757.64,0.0,-0.98934,1e-05,1.42642]
[1779975503563,51.02,72760.02,0.0,-0.98931,1e-05,1.42993]
[1779975504570,51.03,72770.79,0.0,-0.98918,1e-05,1.44414]
[1779975505576,51.03,72779.64,0.0,-0.98909,1e-05,1.45591]
[1779975506584,51.03,72780.9,0.0,-0.98907,1e-05,1.45774]
[1779975509605,51.03,72770.51,0.0,-0.98918,1e-05,1.44463]
[1779975510612,51.03,72772.63,0.0,-0.98916,1e-05,1.44759]
[1779975511619,51.03,72784.86,0.0,-0.98903,1e-05,1.46201]
[1779975512626,51.04,72786.28,0.0,-0.98901,1e-05,1.46404]
[1779975514640,51.04,72780.73,0.0,-0.98907,1e-05,1.45705]
[1779975515647,51.04,72778.01,0.0,-0.9891,1e-05,1.45366]
[1779975516654,51.04,72772.53,0.0,-0.98916,1e-05,1.44666]
[1779975517661,51.04,72780.13,0.0,-0.98908,1e-05,1.4568]
[1779975518668,51.04,72781.13,0.0,-0.98906,1e-05,1.45829]
[1779975522696,51.05,72784.78,0.0,-0.98902,1e-05,1.46378]
[1779975524710,51.05,72788.99,0.0,-0.98897,1e-05,1.46966]
[1779975529745,51.05,72789.45,0.0,-0.98895,1e-05,1.47102]
[1779975533773,51.06,72781.88,0.0,-0.98903,1e-05,1.46163]
[1779975534780,51.06,72766.59,0.0,-0.9892,1e-05,1.44178]
[1779975535787,51.06,72763.77,0.0,-0.98923,1e-05,1.43831]
[1779975540825,51.07,72762.27,0.0,-0.98924,1e-05,1.43737]
[1779975541832,51.07,72768.29,0.0,-0.98917,1e-05,1.44541]
[1779975543847,51.07,72769.82,0.0,-0.98915,1e-05,1.44778]
[1779975545861,51.07,72767.18,0.0,-0.98918,1e-05,1.44471]
[1779975550896,51.08,72759.5,0.0,-0.98925,1e-05,1.43567]
[1779975551903,51.08,72756.29,0.0,-0.98929,1e-05,1.43172]
[1779975553917,51.08,72745.36,0.0,-0.9894,1e-05,1.41805]
[1779975554924,51.08,72746.54,0.0,-0.98939,1e-05,1.4198]
[1779975559959,51.09,72745.65,0.0,-0.98939,1e-05,1.41981]
[1779975564994,51.1,72747.44,0.0,-0.98936,1e-05,1.42328]
[1779975566001,51.1,72754.49,0.0,-0.98928,1e-05,1.43261]
[1779975567008,51.1,72760.16,0.0,-0.98921,1e-05,1.44017]
[1779975568019,51.1,72765.74,0.0,-0.98915,1e-05,1.44764]
[1779975570029,51.11,72767.29,0.0,-0.98913,1e-05,1.45003]
[1779975571036,51.11,72773.83,0.0,-0.98907,1e-05,1.45696]
[1779975574056,51.11,72777.51,0.0,-0.98902,1e-05,1.4623]
[1779975577081,51.11,72785.05,0.0,-0.98894,1e-05,1.47273]
[1779975578087,51.12,72782.5,0.0,-0.98896,1e-05,1.4695]
[1779975579095,51.12,72786.05,0.0,-0.98892,1e-05,1.47434]
[1779975581108,51.12,72782.73,0.0,-0.98896,1e-05,1.47023]
[1779975582115,51.12,72785.23,0.0,-0.98893,1e-05,1.47368]
[1779975587150,51.12,72785.36,0.0,-0.98892,1e-05,1.47453]
[1779975588157,51.12,72788.95,0.0,-0.98888,1e-05,1.47943]
[1779975593195,51.13,72789.21,0.0,-0.98887,1e-05,1.48041]
[1779975594205,51.13,72785.66,0.0,-0.98891,1e-05,1.47583]
[1779975596229,51.13,72791.56,0.0,-0.98884,1e-05,1.48393]
[1779975599087,51.13,72790.58,0.0,-0.98885,1e-05,1.48287]
[1779975599219,51.13,72790.58,0.0,-0.98885,1e-05,1.48287]
[1779975599228,51.13,72790.58,0.0,-0.98885,1e-05,1.48287]
[1779975599470,51.13,72790.58,0.0,-0.98885,1e-05,1.48287]
[1779975599510,51.13,72790.65,0.0,-0.98885,1e-05,1.48321]
[1779975602271,51.14,72793.63,0.0,-0.98881,1e-05,1.48742]
[1779975603278,51.14,72784.89,0.0,-0.98891,1e-05,1.47593]
[1779975604286,51.14,72767.92,0.0,-0.9891,1e-05,1.45369]
[1779975605292,51.14,72770.13,0.0,-0.98907,1e-05,1.45672]
[1779975606299,51.14,72773.21,0.0,-0.98904,1e-05,1.46093]
[1779975611334,51.14,72774.29,0.0,-0.98902,1e-05,1.46315]
[1779975612346,51.15,72778.32,0.0,-0.98897,1e-05,1.46861]
[1779975613350,51.15,72788.72,0.0,-0.98885,1e-05,1.48254]
[1779975615365,51.15,72790.38,0.0,-0.98883,1e-05,1.48502]
[1779975616372,51.15,72793.03,0.0,-0.9888,1e-05,1.48867]
[1779975618514,51.15,72782.0,0.0,-0.98892,1e-05,1.47424]
[1779975619704,51.15,72782.0,0.0,-0.98892,1e-05,1.47424]
[1779975619707,51.15,72772.96,0.0,-0.98902,1e-05,1.46256]
[1779975620430,51.15,72764.63,0.0,-0.98911,1e-05,1.45164]
[1779975621437,51.15,72762.13,0.0,-0.98914,1e-05,1.44853]
[1779975622273,51.15,72762.13,0.0,-0.98914,1e-05,1.44853]
[1779975622448,51.15,72765.16,0.0,-0.98911,1e-05,1.45267]
[1779975623459,51.16,72773.16,0.0,-0.98902,1e-05,1.46334]
[1779975625468,51.16,72773.56,0.0,-0.98901,1e-05,1.4642]
[1779975627482,51.16,72778.08,0.0,-0.98895,1e-05,1.47047]
[1779975628489,51.16,72773.32,0.0,-0.98901,1e-05,1.46435]
[1779975631510,51.17,72775.31,0.0,-0.98899,1e-05,1.46576]
[1779975636546,51.17,72775.08,0.0,-0.98899,1e-05,1.46622]
[1779975637951,51.17,72775.17,0.0,-0.98899,1e-05,1.4665]
[1779975637962,51.17,72775.17,0.0,-0.98899,1e-05,1.4665]
[1779975638221,51.17,72775.17,0.0,-0.98899,1e-05,1.4665]
[1779975638560,51.17,72772.17,0.0,-0.98902,1e-05,1.4627]
[1779975640574,51.17,72763.36,0.0,-0.98911,1e-05,1.45147]
[1779975641581,51.18,72764.73,0.0,-0.9891,1e-05,1.45344]
[1779975646616,51.18,72768.91,0.0,-0.98904,1e-05,1.45979]
[1779975647623,51.18,72773.62,0.0,-0.98899,1e-05,1.46615]
[1779975648630,51.18,72776.37,0.0,-0.98896,1e-05,1.46992]
[1779975651863,51.19,72777.17,0.0,-0.98894,1e-05,1.47127]
[1779975651877,51.19,72777.17,0.0,-0.98894,1e-05,1.47127]
[1779975651970,51.19,72778.54,0.0,-0.98893,1e-05,1.47322]
[1779975652658,51.19,72779.35,0.0,-0.98892,1e-05,1.47444]
[1779975656686,51.19,72770.95,0.0,-0.98901,1e-05,1.46392]
[1779975657693,51.19,72766.78,0.0,-0.98905,1e-05,1.4586]
[1779975660714,51.19,72769.51,0.0,-0.98902,1e-05,1.46266]
[1779975660945,51.19,72769.51,0.0,-0.98902,1e-05,1.46266]
[1779975660973,51.19,72769.51,0.0,-0.98902,1e-05,1.46266]
[1779975661051,51.19,72769.51,0.0,-0.98902,1e-05,1.46266]
[1779975661221,51.19,72769.51,0.0,-0.98902,1e-05,1.46266]
[1779975661721,51.2,72768.31,0.0,-0.98903,1e-05,1.46124]
[1779975663735,51.2,72763.62,0.0,-0.98908,1e-05,1.45541]
[1779975664742,51.2,72759.04,0.0,-0.98913,1e-05,1.44959]
[1779975668770,51.2,72750.98,0.0,-0.98921,1e-05,1.43982]
[1779975670787,51.21,72757.01,0.0,-0.98914,1e-05,1.44805]
[1779975671794,51.21,72751.45,0.0,-0.9892,1e-05,1.441]
[1779975672801,51.21,72745.94,0.0,-0.98926,1e-05,1.43405]
[1779975674815,51.21,72743.93,0.0,-0.98928,1e-05,1.43187]
[1779975675822,51.21,72738.23,0.0,-0.98934,1e-05,1.42473]
[1779975677836,51.22,72737.37,0.0,-0.98934,1e-05,1.42407]
[1779975679850,51.22,72733.29,0.0,-0.98939,1e-05,1.41906]
[1779975680857,51.22,72736.56,0.0,-0.98935,1e-05,1.42372]
[1779975684885,51.23,72741.78,0.0,-0.98928,1e-05,1.43133]
[1779975685892,51.23,72747.29,0.0,-0.98922,1e-05,1.43868]
[1779975686286,51.23,72747.29,0.0,-0.98922,1e-05,1.43868]
[1779975686899,51.23,72754.29,0.0,-0.98914,1e-05,1.44798]
[1779975687906,51.23,72752.65,0.0,-0.98916,1e-05,1.44603]
[1779975691934,51.24,72754.01,0.0,-0.98915,1e-05,1.44673]
[1779975693447,51.24,72757.58,0.0,-0.98911,1e-05,1.45158]
[1779975693949,51.24,72770.14,0.0,-0.98897,1e-05,1.46823]
[1779975694957,51.24,72771.12,0.0,-0.98896,1e-05,1.46967]
[1779975696235,51.24,72771.12,0.0,-0.98896,1e-05,1.46967]
[1779975696265,51.24,72773.65,0.0,-0.98893,1e-05,1.47315]
[1779975702010,51.25,72775.24,0.0,-0.9889,1e-05,1.47609]
[1779975703017,51.25,72761.57,0.0,-0.98905,1e-05,1.45823]
[1779975704032,51.25,72747.37,0.0,-0.98921,1e-05,1.43988]
[1779975705035,51.25,72743.1,0.0,-0.98925,1e-05,1.43455]
[1779975708063,51.25,72769.03,0.0,-0.98896,1e-05,1.46901]
[1779975709068,51.25,72770.68,0.0,-0.98894,1e-05,1.47133]
[1779975710083,51.25,72766.5,0.0,-0.98899,1e-05,1.46597]
[1779975711336,51.26,72769.94,0.0,-0.98895,1e-05,1.47066]
[1779975712096,51.26,72774.49,0.0,-0.98889,1e-05,1.47681]
[1779975713103,51.26,72777.16,0.0,-0.98886,1e-05,1.48049]
[1779975715117,51.26,72780.49,0.0,-0.98882,1e-05,1.48516]
[1779975717136,51.26,72802.13,0.0,-0.98857,1e-05,1.51439]
[1779975718146,51.26,72823.52,0.0,-0.98832,1e-05,1.54355]
[1779975719010,51.26,72823.52,0.0,-0.98832,1e-05,1.54355]
[1779975719152,51.26,72824.43,0.0,-0.98831,1e-05,1.54482]
[1779975720542,51.26,72824.43,0.0,-0.98831,1e-05,1.54482]
[1779975721479,51.26,72824.63,0.0,-0.98831,1e-05,1.54511]
[1779975721481,51.26,72828.59,0.0,-0.98826,1e-05,1.55057]
[1779975723180,51.26,72807.82,0.0,-0.98851,1e-05,1.52222]
[1779975724187,51.26,72798.97,0.0,-0.98861,1e-05,1.51032]
[1779975725194,51.26,72796.2,0.0,-0.98864,1e-05,1.50667]
[1779975728216,51.26,72790.11,0.0,-0.98871,1e-05,1.49875]
[1779975729223,51.26,72792.55,0.0,-0.98868,1e-05,1.50211]
[1779975734258,51.27,72785.87,0.0,-0.98875,1e-05,1.49362]
[1779975735265,51.27,72784.19,0.0,-0.98877,1e-05,1.49149]
[1779975736272,51.27,72788.58,0.0,-0.98872,1e-05,1.49746]
[1779975740300,51.27,72791.36,0.0,-0.98868,1e-05,1.50157]
[1779975742314,51.27,72794.92,0.0,-0.98864,1e-05,1.50653]
[1779975744329,51.27,72805.66,0.0,-0.98851,1e-05,1.52118]
[1779975745336,51.27,72810.09,0.0,-0.98846,1e-05,1.52725]
[1779975747350,51.27,72813.84,0.0,-0.98842,1e-05,1.53245]
[1779975748357,51.27,72820.07,0.0,-0.98835,1e-05,1.54099]
[1779975749364,51.28,72824.82,0.0,-0.98829,1e-05,1.54752]
[1779975750372,51.28,72821.6,0.0,-0.98833,1e-05,1.54311]
[1779975752386,51.28,72816.89,0.0,-0.9884,1e-05,1.53483]
[1779975754400,51.28,72807.74,0.0,-0.9885,1e-05,1.52245]
[1779975755407,51.28,72807.72,0.0,-0.9885,1e-05,1.52248]
[1779975756414,51.28,72798.9,0.0,-0.9886,1e-05,1.51062]
[1779975757421,51.28,72793.89,0.0,-0.98866,1e-05,1.50396]
[1779975758428,51.28,72789.25,0.0,-0.98871,1e-05,1.49782]
[1779975759435,51.28,72772.94,0.0,-0.9889,1e-05,1.47623]
[1779975760455,51.28,72762.44,0.0,-0.98901,1e-05,1.46253]
[1779975761460,51.28,72759.5,0.0,-0.98904,1e-05,1.45881]
[1779975762466,51.28,72758.1,0.0,-0.98906,1e-05,1.45713]
[1779975764488,51.28,72754.89,0.0,-0.98909,1e-05,1.45326]
[1779975765489,51.28,72737.33,0.0,-0.98928,1e-05,1.43063]
[1779975766985,51.28,72737.33,0.0,-0.98928,1e-05,1.43063]
[1779975766497,51.29,72726.05,0.0,-0.9894,1e-05,1.41632]
[1779975767504,51.29,72729.61,0.0,-0.98936,1e-05,1.42108]
[1779975768221,51.29,72729.61,0.0,-0.98936,1e-05,1.42108]
[1779975768511,51.29,72735.97,0.0,-0.98929,1e-05,1.42949]
[1779975769128,51.29,72735.97,0.0,-0.98929,1e-05,1.42949]
[1779975769519,51.29,72745.94,0.0,-0.98918,1e-05,1.44261]
[1779975771537,51.29,72747.52,0.0,-0.98916,1e-05,1.44507]
[1779975776572,51.3,72751.22,0.0,-0.98911,1e-05,1.45081]
[1779975777580,51.3,72757.39,0.0,-0.98904,1e-05,1.45906]
[1779975778587,51.3,72762.28,0.0,-0.98899,1e-05,1.46565]
[1779975779594,51.3,72774.37,0.0,-0.98885,1e-05,1.48177]
[1779975781613,51.3,72772.37,0.0,-0.98887,1e-05,1.47939]
[1779975782633,51.3,72775.2,0.0,-0.98884,1e-05,1.48327]
[1779975784645,51.31,72778.29,0.0,-0.9888,1e-05,1.48761]
[1779975786660,51.31,72774.94,0.0,-0.98883,1e-05,1.48338]
[1779975789681,51.31,72759.35,0.0,-0.98901,1e-05,1.46316]
[1779975790692,51.31,72749.76,0.0,-0.98911,1e-05,1.45076]
[1779975791697,51.31,72735.17,0.0,-0.98927,1e-05,1.43202]
[1779975792705,51.31,72732.28,0.0,-0.9893,1e-05,1.4285]
[1779975795726,51.32,72727.16,0.0,-0.98935,1e-05,1.42254]
[1779975796733,51.32,72722.41,0.0,-0.9894,1e-05,1.41668]
[1779975800761,51.33,72718.93,0.0,-0.98943,1e-05,1.41313]
[1779975803782,51.33,72711.69,0.0,-0.9895,1e-05,1.40462]
[1779975804789,51.33,72708.31,0.0,-0.98954,1e-05,1.40058]
[1779975805821,51.33,72697.23,0.0,-0.98965,1e-05,1.38686]
[1779975806393,51.33,72697.23,0.0,-0.98965,1e-05,1.38686]
[1779975806818,51.34,72690.22,0.0,-0.98972,1e-05,1.37834]
[1779975807529,51.34,72690.22,0.0,-0.98972,1e-05,1.37834]
[1779975807828,51.34,72690.77,0.0,-0.98972,1e-05,1.37932]
[1779975809712,51.34,72692.21,0.0,-0.9897,1e-05,1.38141]
[1779975809855,51.34,72706.98,0.0,-0.98954,1e-05,1.4003]
[1779975810888,51.34,72706.98,0.0,-0.98954,1e-05,1.4003]
[1779975810903,51.34,72720.34,0.0,-0.98939,1e-05,1.41755]
[1779975811862,51.34,72709.02,0.0,-0.98953,1e-05,1.40158]
[1779975812869,51.35,72701.17,0.0,-0.98961,1e-05,1.39191]
[1779975813632,51.35,72701.17,0.0,-0.98961,1e-05,1.39191]
[1779975813880,51.35,72709.19,0.0,-0.98952,1e-05,1.40231]
[1779975814883,51.35,72709.42,0.0,-0.98951,1e-05,1.40285]
[1779975815890,51.35,72705.02,0.0,-0.98956,1e-05,1.39753]
[1779975816897,51.35,72708.01,0.0,-0.98953,1e-05,1.40156]
[1779975817909,51.35,72713.35,0.0,-0.98947,1e-05,1.40859]
[1779975818911,51.36,72719.51,0.0,-0.9894,1e-05,1.41668]
[1779975820925,51.36,72721.89,0.0,-0.98937,1e-05,1.42016]
[1779975821931,51.36,72714.74,0.0,-0.98944,1e-05,1.41125]
[1779975822939,51.36,72709.03,0.0,-0.9895,1e-05,1.40422]
[1779975823946,51.36,72712.69,0.0,-0.98946,1e-05,1.40911]
[1779975825960,51.37,72709.46,0.0,-0.98949,1e-05,1.40547]
[1779975830080,51.37,72717.42,0.0,-0.9894,1e-05,1.41656]
[1779975832012,51.38,72721.57,0.0,-0.98935,1e-05,1.42231]
[1779975833017,51.38,72718.28,0.0,-0.98938,1e-05,1.41831]
[1779975834024,51.38,72714.57,0.0,-0.98942,1e-05,1.41378]
[1779975835031,51.38,72717.89,0.0,-0.98938,1e-05,1.41824]
[1779975838525,51.38,72718.64,0.0,-0.98937,1e-05,1.41985]
[1779975838636,51.38,72718.64,0.0,-0.98937,1e-05,1.41985]
[1779975838722,51.38,72718.64,0.0,-0.98937,1e-05,1.41985]
[1779975839059,51.39,72719.48,0.0,-0.98936,1e-05,1.42113]
[1779975843091,51.39,72713.11,0.0,-0.98942,1e-05,1.41383]
[1779975845105,51.39,72716.32,0.0,-0.98938,1e-05,1.41836]
[1779975848549,51.4,72716.36,0.0,-0.98938,1e-05,1.41906]
[1779975848618,51.4,72716.36,0.0,-0.98938,1e-05,1.41906]
[1779975848725,51.4,72716.36,0.0,-0.98938,1e-05,1.41906]
[1779975849133,51.4,72718.07,0.0,-0.98936,1e-05,1.42146]
[1779975853162,51.41,72711.51,0.0,-0.98942,1e-05,1.41391]
[1779975854169,51.41,72695.59,0.0,-0.98959,1e-05,1.39394]
[1779975855176,51.41,72689.68,0.0,-0.98965,1e-05,1.38673]
[1779975856189,51.41,72684.11,0.0,-0.98971,1e-05,1.38001]
[1779975857732,51.41,72684.11,0.0,-0.98971,1e-05,1.38001]
[1779975857824,51.41,72679.31,0.0,-0.98975,1e-05,1.37456]
[1779975858199,51.41,72675.84,0.0,-0.98979,1e-05,1.37024]
[1779975859206,51.42,72671.98,0.0,-0.98983,1e-05,1.36573]
[1779975861220,51.42,72661.46,0.0,-0.98993,1e-05,1.35333]
[1779975863234,51.42,72660.12,0.0,-0.98994,1e-05,1.3523]
[1779975864594,51.42,72660.12,0.0,-0.98994,1e-05,1.3523]
[1779975864698,51.42,72660.12,0.0,-0.98994,1e-05,1.3523]
[1779975866255,51.43,72654.74,0.0,-0.98999,1e-05,1.34666]
[1779975868269,51.44,72649.97,0.0,-0.99003,1e-05,1.34147]
[1779975872300,51.45,72652.74,0.0,-0.99,1e-05,1.3448]
[1779975874314,51.45,72656.53,0.0,-0.98996,1e-05,1.34978]
[1779975879349,51.46,72658.82,0.0,-0.98992,1e-05,1.35452]
[1779975884455,51.47,72658.84,0.0,-0.98991,1e-05,1.35579]
[1779975884471,51.47,72658.84,0.0,-0.98991,1e-05,1.35579]
[1779975884733,51.47,72658.84,0.0,-0.98991,1e-05,1.35579]
[1779975884840,51.47,72658.92,0.0,-0.9899,1e-05,1.3562]
[1779975886131,51.48,72662.96,0.0,-0.98986,1e-05,1.36149]
[1779975886478,51.48,72662.96,0.0,-0.98986,1e-05,1.36149]
[1779975890426,51.49,72665.91,0.0,-0.98982,1e-05,1.36663]
[1779975891385,51.49,72665.91,0.0,-0.98982,1e-05,1.36663]
[1779975891475,51.49,72665.91,0.0,-0.98982,1e-05,1.36663]
[1779975891481,51.49,72665.91,0.0,-0.98982,1e-05,1.36663]
[1779975891726,51.49,72665.91,0.0,-0.98982,1e-05,1.36663]
[1779975891827,51.49,72662.79,0.0,-0.98985,1e-05,1.36306]
[1779975895630,51.49,72662.07,0.0,-0.98985,1e-05,1.36306]
[1779975895640,51.49,72662.07,0.0,-0.98985,1e-05,1.36306]
[1779975895720,51.49,72662.07,0.0,-0.98985,1e-05,1.36306]
[1779975895791,51.5,72661.87,0.0,-0.98984,1e-05,1.36311]
[1779975900496,51.51,72665.18,0.0,-0.9898,1e-05,1.36869]
[1779975901508,51.51,72672.72,0.0,-0.98972,1e-05,1.37835]
[1779975903134,51.51,72691.96,0.0,-0.98951,1e-05,1.40279]
[1779975903532,51.51,72702.49,0.0,-0.9894,1e-05,1.41639]
[1779975904539,51.51,72707.41,0.0,-0.98934,1e-05,1.42288]
[1779975905737,51.51,72707.41,0.0,-0.98934,1e-05,1.42288]
[1779975905800,51.51,72714.1,0.0,-0.98927,1e-05,1.43165]
[1779975906554,51.52,72714.34,0.0,-0.98926,1e-05,1.43214]
[1779975909575,51.52,72722.9,0.0,-0.98916,1e-05,1.44372]
[1779975910582,51.52,72709.24,0.0,-0.98931,1e-05,1.42629]
[1779975911589,51.52,72707.3,0.0,-0.98933,1e-05,1.424]
[1779975913614,51.52,72712.66,0.0,-0.98927,1e-05,1.43126]
[1779975914621,51.53,72707.2,0.0,-0.98933,1e-05,1.42444]
[1779975915628,51.53,72711.74,0.0,-0.98928,1e-05,1.43045]
[1779975917127,51.53,72714.2,0.0,-0.98925,1e-05,1.4338]
[1779975917642,51.53,72718.51,0.0,-0.9892,1e-05,1.43953]
[1779975918649,51.53,72715.61,0.0,-0.98923,1e-05,1.43596]
[1779975919656,51.53,72712.16,0.0,-0.98927,1e-05,1.43169]
[1779975921670,51.53,72720.61,0.0,-0.98917,1e-05,1.44294]
[1779975922677,51.54,72730.09,0.0,-0.98906,1e-05,1.4554]
[1779975923684,51.54,72738.84,0.0,-0.98897,1e-05,1.46697]
[1779975924691,51.54,72737.66,0.0,-0.98898,1e-05,1.46555]
[1779975929726,51.54,72738.51,0.0,-0.98896,1e-05,1.46727]
[1779975934927,51.54,72739.59,0.0,-0.98896,1e-05,1.46734]
[1779975935774,51.55,72743.45,0.0,-0.98891,1e-05,1.47265]
[1779975937093,51.55,72743.45,0.0,-0.98891,1e-05,1.47265]
[1779975937788,51.55,72747.88,0.0,-0.98886,1e-05,1.4787]
[1779975938795,51.55,72751.09,0.0,-0.98883,1e-05,1.48304]
[1779975939802,51.55,72761.13,0.0,-0.98871,1e-05,1.49645]
[1779975940809,51.55,72760.31,0.0,-0.98872,1e-05,1.49543]
[1779975942823,51.55,72750.29,0.0,-0.98883,1e-05,1.4823]
[1779975944836,51.55,72749.21,0.0,-0.98884,1e-05,1.48106]
[1779975945850,51.55,72742.23,0.0,-0.98892,1e-05,1.47197]
[1779975946852,51.55,72739.15,0.0,-0.98895,1e-05,1.46804]
[1779975950880,51.56,72744.72,0.0,-0.98889,1e-05,1.47584]
[1779975951887,51.56,72747.51,0.0,-0.98885,1e-05,1.47963]
[1779975953902,51.56,72744.48,0.0,-0.98889,1e-05,1.47583]
[1779975954910,51.56,72729.61,0.0,-0.98905,1e-05,1.45647]
[1779975955917,51.56,72731.86,0.0,-0.98903,1e-05,1.45955]
[1779975957932,51.56,72734.23,0.0,-0.989,1e-05,1.46291]
[1779975960302,51.56,72735.48,0.0,-0.98898,1e-05,1.4648]
[1779975960354,51.56,72735.48,0.0,-0.98898,1e-05,1.4648]
[1779975960474,51.56,72735.48,0.0,-0.98898,1e-05,1.4648]
[1779975960952,51.56,72734.64,0.0,-0.98899,1e-05,1.46383]
[1779975961959,51.56,72729.36,0.0,-0.98905,1e-05,1.45707]
[1779975962966,51.57,72725.74,0.0,-0.98909,1e-05,1.4525]
[1779975963973,51.57,72723.1,0.0,-0.98911,1e-05,1.44922]
[1779975965987,51.57,72725.45,0.0,-0.98908,1e-05,1.45258]
[1779975966994,51.57,72720.53,0.0,-0.98914,1e-05,1.44634]
[1779975970053,51.57,72723.8,0.0,-0.9891,1e-05,1.45106]
[1779975971061,51.57,72726.99,0.0,-0.98906,1e-05,1.45536]
[1779975972097,51.57,72716.05,0.0,-0.98918,1e-05,1.44132]
[1779975973094,51.57,72711.7,0.0,-0.98923,1e-05,1.43571]
[1779975974103,51.58,72706.6,0.0,-0.98928,1e-05,1.42933]
[1779975975109,51.58,72707.29,0.0,-0.98927,1e-05,1.43058]
[1779975977123,51.58,72702.38,0.0,-0.98932,1e-05,1.42466]
[1779975978130,51.58,72693.76,0.0,-0.98941,1e-05,1.41386]
[1779975979137,51.58,72690.41,0.0,-0.98945,1e-05,1.40982]
[1779975982158,51.59,72695.44,0.0,-0.98939,1e-05,1.41686]
[1779975983165,51.59,72698.18,0.0,-0.98936,1e-05,1.42056]
[1779975986187,51.59,72706.86,0.0,-0.98926,1e-05,1.43227]
[1779975987194,51.59,72708.05,0.0,-0.98924,1e-05,1.43397]
[1779975989208,51.6,72711.52,0.0,-0.9892,1e-05,1.43879]
[1779975991232,51.6,72720.12,0.0,-0.98912,1e-05,1.44842]
[1779975992241,51.6,72734.81,0.0,-0.98895,1e-05,1.46771]
[1779975993246,51.6,72737.67,0.0,-0.98892,1e-05,1.47157]
[1779975998281,51.6,72737.09,0.0,-0.98892,1e-05,1.47136]
[1779976003537,51.61,72738.17,0.0,-0.98891,1e-05,1.47333]
[1779976003672,51.61,72738.17,0.0,-0.98891,1e-05,1.47333]
[1779976003721,51.61,72738.17,0.0,-0.98891,1e-05,1.47333]
[1779976003823,51.61,72737.74,0.0,-0.98891,1e-05,1.47287]
[1779976005330,51.61,72732.05,0.0,-0.98897,1e-05,1.46553]
[1779976008307,51.61,72730.04,0.0,-0.98899,1e-05,1.46303]
[1779976008405,51.61,72728.07,0.0,-0.98901,1e-05,1.46058]
[1779976008471,51.61,72728.07,0.0,-0.98901,1e-05,1.46058]
[1779976008572,51.61,72729.29,0.0,-0.989,1e-05,1.46231]
[1779976011374,51.61,72726.73,0.0,-0.98902,1e-05,1.45937]
[1779976012381,51.62,72720.68,0.0,-0.98909,1e-05,1.45164]
[1779976014404,51.62,72721.74,0.0,-0.98908,1e-05,1.45331]
[1779976015725,51.62,72721.74,0.0,-0.98908,1e-05,1.45331]
[1779976015873,51.62,72721.74,0.0,-0.98908,1e-05,1.45331]
[1779976015973,51.62,72721.74,0.0,-0.98908,1e-05,1.45331]
[1779976016073,51.62,72725.52,0.0,-0.98903,1e-05,1.45851]
[1779976016417,51.62,72728.63,0.0,-0.989,1e-05,1.46257]
[1779976019438,51.62,72724.34,0.0,-0.98904,1e-05,1.45737]
[1779976020448,51.62,72717.43,0.0,-0.98912,1e-05,1.44854]
[1779976021936,51.62,72717.43,0.0,-0.98912,1e-05,1.44854]
[1779976021977,51.62,72717.43,0.0,-0.98912,1e-05,1.44854]
[1779976022113,51.62,72717.43,0.0,-0.98912,1e-05,1.44854]
[1779976022221,51.62,72717.43,0.0,-0.98912,1e-05,1.44854]
[1779976022322,51.63,72718.42,0.0,-0.9891,1e-05,1.45013]
[1779976022463,51.63,72716.18,0.0,-0.98913,1e-05,1.44723]
[1779976023469,51.63,72707.65,0.0,-0.98922,1e-05,1.43638]
[1779976024476,51.63,72710.42,0.0,-0.98919,1e-05,1.44013]
[1779976026491,51.63,72721.71,0.0,-0.98906,1e-05,1.45509]
[1779976028175,51.63,72721.71,0.0,-0.98906,1e-05,1.45509]
[1779976028220,51.63,72721.71,0.0,-0.98906,1e-05,1.45509]
[1779976028292,51.63,72721.71,0.0,-0.98906,1e-05,1.45509]
[1779976028320,51.63,72724.5,0.0,-0.98903,1e-05,1.459]
[1779976028476,51.63,72724.5,0.0,-0.98903,1e-05,1.459]
[1779976030519,51.63,72729.05,0.0,-0.98897,1e-05,1.46521]
[1779976032777,51.63,72729.42,0.0,-0.98897,1e-05,1.46582]
[1779976032845,51.63,72729.42,0.0,-0.98897,1e-05,1.46582]
[1779976032972,51.63,72729.42,0.0,-0.98897,1e-05,1.46582]
[1779976033058,51.64,72730.14,0.0,-0.98896,1e-05,1.46701]
[1779976034547,51.64,72727.05,0.0,-0.98899,1e-05,1.4631]
[1779976035554,51.64,72723.53,0.0,-0.98903,1e-05,1.45864]
[1779976036562,51.64,72714.49,0.0,-0.98913,1e-05,1.44705]
[1779976037569,51.64,72710.48,0.0,-0.98917,1e-05,1.44203]
[1779976038576,51.64,72719.76,0.0,-0.98907,1e-05,1.4542]
[1779976041311,51.64,72718.39,0.0,-0.98908,1e-05,1.45259]
[1779976040590,51.64,72718.66,0.0,-0.98908,1e-05,1.45309]
[1779976041383,51.64,72718.66,0.0,-0.98908,1e-05,1.45309]
[1779976041478,51.64,72718.66,0.0,-0.98908,1e-05,1.45309]
[1779976041597,51.64,72718.56,0.0,-0.98908,1e-05,1.45311]
[1779976042604,51.64,72727.03,0.0,-0.98898,1e-05,1.46428]
[1779976044619,51.65,72726.67,0.0,-0.98898,1e-05,1.46409]
[1779976045880,51.65,72726.67,0.0,-0.98898,1e-05,1.46409]
[1779976045971,51.65,72726.67,0.0,-0.98898,1e-05,1.46409]
[1779976045984,51.65,72726.67,0.0,-0.98898,1e-05,1.46409]
[1779976046223,51.65,72726.67,0.0,-0.98898,1e-05,1.46409]
[1779976046257,51.65,72726.51,0.0,-0.98898,1e-05,1.46415]
[1779976047640,51.65,72729.93,0.0,-0.98894,1e-05,1.46875]
[1779976049654,51.65,72733.42,0.0,-0.9889,1e-05,1.47358]
[1779976050661,51.65,72738.73,0.0,-0.98884,1e-05,1.48068]
[1779976052675,51.65,72738.89,0.0,-0.98885,1e-05,1.47927]
[1779976053682,51.65,72733.57,0.0,-0.98891,1e-05,1.47238]
[1779976055021,51.65,72733.57,0.0,-0.98891,1e-05,1.47238]
[1779976055032,51.65,72733.57,0.0,-0.98891,1e-05,1.47238]
[1779976055228,51.65,72733.57,0.0,-0.98891,1e-05,1.47238]
[1779976055271,51.66,72729.51,0.0,-0.98895,1e-05,1.46729]
[1779976060329,51.66,72730.19,0.0,-0.98894,1e-05,1.46857]
[1779976060354,51.66,72730.44,0.0,-0.98894,1e-05,1.46915]
[1779976060469,51.66,72730.44,0.0,-0.98894,1e-05,1.46915]
[1779976060724,51.66,72730.44,0.0,-0.98894,1e-05,1.46915]
[1779976060795,51.66,72731.78,0.0,-0.98892,1e-05,1.47103]
[1779976061739,51.66,72735.98,0.0,-0.98887,1e-05,1.47654]
[1779976062746,51.66,72742.74,0.0,-0.9888,1e-05,1.48557]
[1779976063753,51.66,72748.73,0.0,-0.98873,1e-05,1.49362]
[1779976064763,51.66,72748.67,0.0,-0.98873,1e-05,1.49363]
[1779976065770,51.66,72741.61,0.0,-0.98881,1e-05,1.48437]
[1779976067784,51.66,72745.09,0.0,-0.98877,1e-05,1.48915]
[1779976069288,51.66,72745.09,0.0,-0.98877,1e-05,1.48915]
[1779976069304,51.66,72745.09,0.0,-0.98877,1e-05,1.48915]
[1779976069328,51.67,72750.64,0.0,-0.9887,1e-05,1.4967]
[1779976071143,51.67,72752.35,0.0,-0.98868,1e-05,1.49905]
[1779976071231,51.67,72755.61,0.0,-0.98864,1e-05,1.50346]
[1779976071814,51.67,72759.55,0.0,-0.9886,1e-05,1.50872]
[1779976072821,51.67,72762.54,0.0,-0.98856,1e-05,1.51284]
[1779976074835,51.67,72759.19,0.0,-0.9886,1e-05,1.50844]
[1779976075842,51.67,72761.47,0.0,-0.98857,1e-05,1.51155]
[1779976078863,51.67,72767.75,0.0,-0.9885,1e-05,1.52012]
[1779976079870,51.67,72767.14,0.0,-0.98851,1e-05,1.51933]
[1779976080877,51.67,72761.5,0.0,-0.98857,1e-05,1.51179]
[1779976082042,51.67,72757.68,0.0,-0.98862,1e-05,1.50673]
[1779976082891,51.67,72750.52,0.0,-0.9887,1e-05,1.49724]
[1779976083898,51.67,72753.37,0.0,-0.98866,1e-05,1.50111]
[1779976085676,51.67,72752.37,0.0,-0.98868,1e-05,1.49984]
[1779976085725,51.67,72752.37,0.0,-0.98868,1e-05,1.49984]
[1779976085731,51.67,72752.37,0.0,-0.98868,1e-05,1.49984]
[1779976085972,51.67,72752.37,0.0,-0.98868,1e-05,1.49984]
[1779976086069,51.67,72753.17,0.0,-0.98867,1e-05,1.50097]
[1779976087926,51.67,72745.9,0.0,-0.98875,1e-05,1.49144]
[1779976088933,51.67,72739.6,0.0,-0.98882,1e-05,1.48319]
[1779976089940,51.67,72736.06,0.0,-0.98886,1e-05,1.47863]
[1779976090947,51.67,72732.9,0.0,-0.98889,1e-05,1.47458]
[1779976091953,51.67,72729.95,0.0,-0.98892,1e-05,1.47082]
[1779976093968,51.68,72726.75,0.0,-0.98896,1e-05,1.46687]
[1779976094941,51.68,72726.75,0.0,-0.98896,1e-05,1.46687]
[1779976094974,51.68,72726.75,0.0,-0.98896,1e-05,1.46687]
[1779976095054,51.68,72726.75,0.0,-0.98896,1e-05,1.46687]
[1779976095222,51.68,72726.75,0.0,-0.98896,1e-05,1.46687]
[1779976095323,51.68,72726.62,0.0,-0.98896,1e-05,1.46682]
[1779976099003,51.68,72729.99,0.0,-0.98891,1e-05,1.47174]
[1779976100014,51.68,72725.63,0.0,-0.98896,1e-05,1.46615]
[1779976101979,51.68,72727.21,0.0,-0.98894,1e-05,1.46834]
[1779976102219,51.68,72727.21,0.0,-0.98894,1e-05,1.46834]
[1779976102235,51.68,72727.21,0.0,-0.98894,1e-05,1.46834]
[1779976102321,51.68,72727.2,0.0,-0.98894,1e-05,1.46846]
[1779976102469,51.68,72727.2,0.0,-0.98894,1e-05,1.46846]
[1779976103034,51.68,72730.59,0.0,-0.9889,1e-05,1.47302]
[1779976104041,51.68,72732.46,0.0,-0.98888,1e-05,1.47559]
[1779976106769,51.69,72733.48,0.0,-0.98887,1e-05,1.47715]
[1779976106910,51.69,72733.48,0.0,-0.98887,1e-05,1.47715]
[1779976106970,51.69,72733.48,0.0,-0.98887,1e-05,1.47715]
[1779976107063,51.69,72727.97,0.0,-0.98893,1e-05,1.47004]
[1779976110086,51.69,72726.03,0.0,-0.98895,1e-05,1.46787]
[1779976112100,51.69,72727.29,0.0,-0.98894,1e-05,1.46793]
[1779976112800,51.69,72727.29,0.0,-0.98894,1e-05,1.46793]
[1779976112873,51.69,72727.29,0.0,-0.98894,1e-05,1.46793]
[1779976112969,51.69,72727.29,0.0,-0.98894,1e-05,1.46793]
[1779976113107,51.69,72726.81,0.0,-0.98895,1e-05,1.46743]
[1779976115397,51.69,72727.65,0.0,-0.98894,1e-05,1.46866]
[1779976115404,51.69,72732.63,0.0,-0.98888,1e-05,1.47531]
[1779976115456,51.69,72732.63,0.0,-0.98888,1e-05,1.47531]
[1779976115468,51.69,72732.63,0.0,-0.98888,1e-05,1.47531]
[1779976115573,51.69,72732.63,0.0,-0.98888,1e-05,1.47531]
[1779976116077,51.69,72732.63,0.0,-0.98888,1e-05,1.47531]
[1779976116129,51.69,72728.97,0.0,-0.98892,1e-05,1.47062]
[1779976116747,51.69,72728.97,0.0,-0.98892,1e-05,1.47062]
[1779976117136,51.7,72712.19,0.0,-0.98911,1e-05,1.4489]
[1779976118143,51.7,72710.85,0.0,-0.98912,1e-05,1.44732]
[1779976119971,51.7,72709.81,0.0,-0.98913,1e-05,1.44613]
[1779976120185,51.7,72709.81,0.0,-0.98913,1e-05,1.44613]
[1779976120288,51.7,72710.05,0.0,-0.98913,1e-05,1.44661]
[1779976121168,51.7,72707.92,0.0,-0.98915,1e-05,1.44401]
[1779976122175,51.7,72720.09,0.0,-0.98901,1e-05,1.45995]
[1779976123182,51.7,72722.9,0.0,-0.98898,1e-05,1.46375]
[1779976124189,51.7,72725.65,0.0,-0.98895,1e-05,1.46747]
[1779976125761,51.7,72725.59,0.0,-0.98895,1e-05,1.46752]
[1779976125787,51.7,72725.59,0.0,-0.98895,1e-05,1.46752]
[1779976125998,51.7,72725.59,0.0,-0.98895,1e-05,1.46752]
[1779976126157,51.7,72725.59,0.0,-0.98895,1e-05,1.46752]
[1779976126339,51.7,72725.59,0.0,-0.98895,1e-05,1.46752]
[1779976126366,51.7,72726.97,0.0,-0.98893,1e-05,1.46944]
[1779976126617,51.7,72726.97,0.0,-0.98893,1e-05,1.46944]
[1779976127032,51.7,72726.97,0.0,-0.98893,1e-05,1.46944]
[1779976127212,51.7,72737.64,0.0,-0.98881,1e-05,1.48358]
[1779976127668,51.7,72737.64,0.0,-0.98881,1e-05,1.48358]
[1779976128217,51.71,72742.45,0.0,-0.98876,1e-05,1.49002]
[1779976129745,51.71,72743.83,0.0,-0.98874,1e-05,1.49193]
[1779976130094,51.71,72743.83,0.0,-0.98874,1e-05,1.49193]
[1779976130231,51.71,72744.19,0.0,-0.98873,1e-05,1.49249]
[1779976131780,51.71,72744.56,0.0,-0.98873,1e-05,1.49305]
[1779976132316,51.71,72744.56,0.0,-0.98873,1e-05,1.49305]
[1779976132329,51.71,72752.37,0.0,-0.98864,1e-05,1.50351]
[1779976132509,51.71,72752.37,0.0,-0.98864,1e-05,1.50351]
[1779976133062,51.71,72752.37,0.0,-0.98864,1e-05,1.50351]
[1779976133196,51.71,72752.37,0.0,-0.98864,1e-05,1.50351]
[1779976133255,51.71,72762.23,0.0,-0.98853,1e-05,1.51675]
[1779976133552,51.71,72762.23,0.0,-0.98853,1e-05,1.51675]
[1779976133727,51.71,72762.23,0.0,-0.98853,1e-05,1.51675]
[1779976133737,51.71,72762.23,0.0,-0.98853,1e-05,1.51675]
[1779976134261,51.71,72759.13,0.0,-0.98856,1e-05,1.51263]
[1779976135275,51.71,72759.13,0.0,-0.98856,1e-05,1.51263]
[1779976135346,51.71,72756.66,0.0,-0.98859,1e-05,1.50936]
[1779976135496,51.71,72756.66,0.0,-0.98859,1e-05,1.50936]
[1779976138290,51.71,72754.82,0.0,-0.98861,1e-05,1.50705]
[1779976140304,51.71,72756.37,0.0,-0.98859,1e-05,1.50922]
[1779976142318,51.71,72752.84,0.0,-0.98863,1e-05,1.50459]
[1779976143325,51.71,72751.47,0.0,-0.98865,1e-05,1.50282]
[1779976144332,51.71,72749.99,0.0,-0.98866,1e-05,1.50091]
[1779976146351,51.71,72744.07,0.0,-0.98873,1e-05,1.49316]
[1779976147355,51.71,72738.98,0.0,-0.98879,1e-05,1.4865]
[1779976148362,51.71,72736.76,0.0,-0.98881,1e-05,1.48366]
[1779976151384,51.71,72734.46,0.0,-0.98883,1e-05,1.4809]
[1779976153399,51.72,72731.56,0.0,-0.98886,1e-05,1.47728]
[1779976154406,51.72,72734.08,0.0,-0.98884,1e-05,1.4807]
[1779976155415,51.72,72735.22,0.0,-0.98882,1e-05,1.4823]
[1779976157429,51.72,72737.03,0.0,-0.9888,1e-05,1.48489]
[1779976158452,51.72,72741.2,0.0,-0.98875,1e-05,1.49049]
[1779976159475,51.72,72743.47,0.0,-0.98873,1e-05,1.49358]
[1779976160476,51.72,72748.93,0.0,-0.98866,1e-05,1.50083]
[1779976161483,51.72,72749.9,0.0,-0.98865,1e-05,1.50226]
[1779976163496,51.72,72752.74,0.0,-0.98862,1e-05,1.50617]
[1779976164507,51.72,72762.9,0.0,-0.9885,1e-05,1.51983]
[1779976165510,51.72,72780.95,0.0,-0.98829,1e-05,1.54427]
[1779976166517,51.72,72789.19,0.0,-0.98819,1e-05,1.55551]
[1779976167777,51.72,72789.19,0.0,-0.98819,1e-05,1.55551]
[1779976167833,51.72,72791.83,0.0,-0.98816,1e-05,1.55909]
[1779976168531,51.72,72793.46,0.0,-0.98814,1e-05,1.56129]
[1779976169598,51.72,72793.46,0.0,-0.98814,1e-05,1.56129]
[1779976171552,51.72,72799.75,0.0,-0.98808,1e-05,1.5679]
[1779976172559,51.72,72802.32,0.0,-0.98805,1e-05,1.57139]
[1779976173566,51.72,72804.18,0.0,-0.98803,1e-05,1.57389]
[1779976174996,51.72,72804.18,0.0,-0.98803,1e-05,1.57389]
[1779976176046,51.72,72816.67,0.0,-0.98789,1e-05,1.591]
[1779976177087,51.72,72816.67,0.0,-0.98789,1e-05,1.591]
[1779976177179,51.72,72813.46,0.0,-0.98792,1e-05,1.58645]
[1779976177651,51.72,72812.17,0.0,-0.98794,1e-05,1.58465]
[1779976178718,51.72,72812.17,0.0,-0.98794,1e-05,1.58465]
[1779976178770,51.72,72814.18,0.0,-0.98792,1e-05,1.58736]
[1779976179796,51.72,72814.18,0.0,-0.98792,1e-05,1.58736]
[1779976179974,51.72,72814.18,0.0,-0.98792,1e-05,1.58736]
[1779976186715,51.71,72814.4,0.0,-0.98792,1e-05,1.58699]
[1779976189736,51.71,72820.36,0.0,-0.98785,1e-05,1.59505]
[1779976191750,51.71,72816.95,0.0,-0.98789,1e-05,1.5901]
[1779976192757,51.71,72813.59,0.0,-0.98793,1e-05,1.58533]
[1779976193764,51.71,72810.54,0.0,-0.98797,1e-05,1.581]
[1779976194771,51.71,72803.02,0.0,-0.98806,1e-05,1.57051]
[1779976196785,51.71,72800.82,0.0,-0.98809,1e-05,1.56735]
[1779976199808,51.71,72783.84,0.0,-0.98829,1e-05,1.54395]
[1779976200831,51.71,72778.62,0.0,-0.98835,1e-05,1.5368]
[1779976201837,51.71,72781.41,0.0,-0.98832,1e-05,1.54058]
[1779976204859,51.71,72785.91,0.0,-0.98827,1e-05,1.54671]
[1779976205865,51.71,72789.34,0.0,-0.98823,1e-05,1.55138]
[1779976209897,51.71,72777.29,0.0,-0.98837,1e-05,1.53491]
[1779976211911,51.71,72784.4,0.0,-0.98829,1e-05,1.54455]
[1779976212918,51.71,72779.89,0.0,-0.98834,1e-05,1.53842]
[1779976215940,51.71,72763.55,0.0,-0.98853,1e-05,1.51636]
[1779976216947,51.71,72756.48,0.0,-0.98861,1e-05,1.5069]
[1779976217954,51.71,72754.78,0.0,-0.98863,1e-05,1.50467]
[1779976218961,51.71,72750.85,0.0,-0.98867,1e-05,1.4995]
[1779976220976,51.71,72750.17,0.0,-0.98868,1e-05,1.49879]
[1779976225009,51.71,72755.95,0.0,-0.98861,1e-05,1.50671]
[1779976226011,51.71,72762.42,0.0,-0.98854,1e-05,1.51549]
[1779976228025,51.71,72764.58,0.0,-0.98851,1e-05,1.51847]
[1779976232053,51.71,72772.58,0.0,-0.98843,1e-05,1.52747]
[1779976233060,51.71,72775.6,0.0,-0.9884,1e-05,1.53159]
[1779976234069,51.71,72779.09,0.0,-0.98835,1e-05,1.53633]
[1779976235074,51.71,72785.83,0.0,-0.98828,1e-05,1.5455]
[1779976236086,51.71,72825.32,0.0,-0.9878,1e-05,1.60006]
[1779976237094,51.71,72861.97,0.0,-0.98735,1e-05,1.65204]
[1779976238446,51.71,72861.97,0.0,-0.98735,1e-05,1.65204]
[1779976238502,51.71,72869.13,0.0,-0.98726,1e-05,1.66224]
[1779976239109,51.7,72878.85,0.0,-0.98716,1e-05,1.67426]
[1779976240570,51.7,72878.85,0.0,-0.98716,1e-05,1.67426]
[1779976240116,51.7,72865.56,0.0,-0.98733,1e-05,1.65482]
[1779976241125,51.7,72861.86,0.0,-0.98738,1e-05,1.64926]
[1779976242132,51.69,72852.95,0.0,-0.98749,1e-05,1.63631]
[1779976243023,51.69,72852.95,0.0,-0.98749,1e-05,1.63631]
[1779976243142,51.69,72857.46,0.0,-0.98744,1e-05,1.64256]
[1779976244151,51.69,72856.36,0.0,-0.98745,1e-05,1.64081]
[1779976245158,51.69,72853.04,0.0,-0.98749,1e-05,1.63588]
[1779976247174,51.69,72849.59,0.0,-0.98754,1e-05,1.63062]
[1779976248190,51.69,72846.04,0.0,-0.98759,1e-05,1.62541]
[1779976249189,51.69,72868.14,0.0,-0.98731,1e-05,1.65684]
[1779976250201,51.69,72880.83,0.0,-0.98715,1e-05,1.67505]
[1779976251205,51.68,72878.73,0.0,-0.98718,1e-05,1.6718]
[1779976252212,51.68,72880.18,0.0,-0.98717,1e-05,1.67367]
[1779976253285,51.68,72886.58,0.0,-0.98709,1e-05,1.68275]
[1779976254236,51.68,72889.18,0.0,-0.98706,1e-05,1.68631]
[1779976255247,51.68,72902.6,0.0,-0.98689,1e-05,1.70575]
[1779976256247,51.68,72921.27,0.0,-0.98664,1e-05,1.73319]
[1779976257254,51.68,72920.45,0.0,-0.98666,1e-05,1.73167]
[1779976258264,51.67,72945.52,0.0,-0.98633,1e-05,1.76904]
[1779976258851,51.67,72945.52,0.0,-0.98633,1e-05,1.76904]
[1779976259271,51.67,72954.07,0.0,-0.98622,1e-05,1.78171]
[1779976260308,51.67,72946.21,0.0,-0.98633,1e-05,1.76934]
[1779976261292,51.67,72942.21,0.0,-0.98638,1e-05,1.76285]
[1779976261981,51.67,72942.21,0.0,-0.98638,1e-05,1.76285]
[1779976262306,51.66,72924.23,0.0,-0.98663,1e-05,1.7354]
[1779976262944,51.66,72924.23,0.0,-0.98663,1e-05,1.7354]
[1779976263309,51.66,72920.16,0.0,-0.98668,1e-05,1.72894]
[1779976264320,51.66,72921.22,0.0,-0.98667,1e-05,1.73018]
[1779976265323,51.66,72925.01,0.0,-0.98662,1e-05,1.73551]
[1779976267348,51.65,72921.73,0.0,-0.98667,1e-05,1.72993]
[1779976269363,51.65,72927.51,0.0,-0.9866,1e-05,1.7379]
[1779976270373,51.65,72922.2,0.0,-0.98668,1e-05,1.72963]
[1779976273397,51.64,72910.12,0.0,-0.98684,1e-05,1.71069]
[1779976274404,51.64,72906.67,0.0,-0.98689,1e-05,1.70498]
[1779976275411,51.64,72911.5,0.0,-0.98683,1e-05,1.71212]
[1779976276418,51.64,72922.27,0.0,-0.98669,1e-05,1.72783]
[1779976277425,51.63,72919.97,0.0,-0.98673,1e-05,1.72378]
[1779976281453,51.62,72922.62,0.0,-0.9867,1e-05,1.72647]
[1779976283467,51.62,72918.82,0.0,-0.98676,1e-05,1.72017]
[1779976285481,51.62,72914.85,0.0,-0.98682,1e-05,1.71367]
[1779976286488,51.62,72903.07,0.0,-0.98697,1e-05,1.69599]
[1779976287495,51.61,72901.29,0.0,-0.987,1e-05,1.69312]
[1779976288502,51.61,72894.97,0.0,-0.98708,1e-05,1.68386]
[1779976289509,51.61,72895.19,0.0,-0.98708,1e-05,1.68368]
[1779976292530,51.61,72902.2,0.0,-0.98701,1e-05,1.6912]
[1779976293537,51.6,72911.54,0.0,-0.98689,1e-05,1.70468]
[1779976294544,51.6,72913.13,0.0,-0.98688,1e-05,1.70675]
[1779976296558,51.6,72919.12,0.0,-0.9868,1e-05,1.71504]
[1779976298575,51.6,72915.75,0.0,-0.98685,1e-05,1.70945]
[1779976299581,51.59,72912.88,0.0,-0.98689,1e-05,1.70492]
[1779976301595,51.59,72903.97,0.0,-0.98701,1e-05,1.69124]
[1779976302602,51.59,72905.14,0.0,-0.987,1e-05,1.6927]
[1779976305623,51.58,72902.28,0.0,-0.98704,1e-05,1.68774]
[1779976310659,51.58,72908.13,0.0,-0.98698,1e-05,1.69506]
[1779976314694,51.57,72918.5,0.0,-0.98685,1e-05,1.70929]
[1779976315744,51.57,72917.3,0.0,-0.98687,1e-05,1.70723]
[1779976316716,51.57,72907.59,0.0,-0.987,1e-05,1.69263]
[1779976317723,51.57,72907.22,0.0,-0.98701,1e-05,1.69183]
[1779976320745,51.56,72910.78,0.0,-0.98697,1e-05,1.69627]
[1779976321752,51.56,72914.48,0.0,-0.98692,1e-05,1.70146]
[1779976323766,51.56,72919.4,0.0,-0.98686,1e-05,1.70816]
[1779976325780,51.55,72910.63,0.0,-0.98698,1e-05,1.69465]
[1779976327794,51.55,72915.15,0.0,-0.98693,1e-05,1.70078]
[1779976330320,51.55,72916.13,0.0,-0.98692,1e-05,1.70194]
[1779976330375,51.55,72885.49,0.0,-0.98731,1e-05,1.65694]
[1779976330839,51.54,72883.29,0.0,-0.98734,1e-05,1.65356]
[1779976332865,51.54,72887.53,0.0,-0.98729,1e-05,1.65931]
[1779976334090,51.54,72887.53,0.0,-0.98729,1e-05,1.65931]
[1779976334880,51.54,72893.1,0.0,-0.98722,1e-05,1.66698]
[1779976335887,51.54,72893.82,0.0,-0.98722,1e-05,1.66781]
[1779976337907,51.54,72889.63,0.0,-0.98727,1e-05,1.6613]
[1779976338911,51.53,72882.59,0.0,-0.98736,1e-05,1.65093]
[1779976339917,51.53,72879.76,0.0,-0.9874,1e-05,1.64668]
[1779976342939,51.53,72876.97,0.0,-0.98744,1e-05,1.64215]
[1779976347976,51.53,72877.53,0.0,-0.98744,1e-05,1.64215]
[1779976353012,51.52,72875.09,0.0,-0.98749,1e-05,1.6359]
[1779976356038,51.52,72884.58,0.0,-0.98738,1e-05,1.64908]
[1779976357045,51.52,72881.46,0.0,-0.98742,1e-05,1.64443]
[1779976358052,51.52,72876.1,0.0,-0.98749,1e-05,1.63658]
[1779976361078,51.51,72878.9,0.0,-0.98746,1e-05,1.64016]
[1779976366119,51.51,72876.7,0.0,-0.98749,1e-05,1.63626]
[1779976370147,51.5,72871.1,0.0,-0.98756,1e-05,1.6277]
[1779976371155,51.5,72875.64,0.0,-0.98751,1e-05,1.63406]
[1779976376190,51.5,72873.7,0.0,-0.98754,1e-05,1.63063]
[1779976378204,51.5,72876.44,0.0,-0.98751,1e-05,1.63428]
[1779976379211,51.5,72879.25,0.0,-0.98747,1e-05,1.63817]
[1779976380218,51.5,72882.69,0.0,-0.98743,1e-05,1.64296]
[1779976382232,51.49,72885.35,0.0,-0.9874,1e-05,1.64648]
[1779976387267,51.49,72885.44,0.0,-0.98741,1e-05,1.64581]
[1779976388274,51.49,72875.97,0.0,-0.98753,1e-05,1.63207]
[1779976389281,51.49,72870.3,0.0,-0.9876,1e-05,1.62383]
[1779976390288,51.49,72869.11,0.0,-0.98761,1e-05,1.62201]
[1779976391307,51.49,72872.97,0.0,-0.98757,1e-05,1.62739]
[1779976392314,51.49,72884.65,0.0,-0.98742,1e-05,1.64399]
[1779976394328,51.48,72883.53,0.0,-0.98744,1e-05,1.6421]
[1779976398357,51.48,72878.81,0.0,-0.9875,1e-05,1.63474]
[1779976399365,51.48,72874.46,0.0,-0.98756,1e-05,1.62838]
[1779976400571,51.48,72875.09,0.0,-0.98755,1e-05,1.62902]
[1779976405408,51.47,72865.85,0.0,-0.98767,1e-05,1.61538]
[1779976406415,51.47,72858.07,0.0,-0.98777,1e-05,1.60426]
[1779976407422,51.47,72853.78,0.0,-0.98782,1e-05,1.59813]
[1779976408429,51.47,72848.25,0.0,-0.98789,1e-05,1.59029]
[1779976409436,51.47,72844.01,0.0,-0.98794,1e-05,1.5843]
[1779976410443,51.47,72834.56,0.0,-0.98806,1e-05,1.57109]
[1779976412457,51.47,72833.56,0.0,-0.98808,1e-05,1.56754]
[1779976417492,51.47,72834.73,0.0,-0.98807,1e-05,1.56896]
[1779976418499,51.47,72837.2,0.0,-0.98804,1e-05,1.57236]
[1779976421606,51.47,72844.86,0.0,-0.98795,1e-05,1.58297]
[1779976422414,51.47,72844.86,0.0,-0.98795,1e-05,1.58297]
[1779976422564,51.47,72853.14,0.0,-0.98785,1e-05,1.59449]
[1779976423571,51.47,72850.95,0.0,-0.98788,1e-05,1.59135]
[1779976424579,51.47,72841.01,0.0,-0.988,1e-05,1.57747]
[1779976425509,51.47,72841.01,0.0,-0.988,1e-05,1.57747]
[1779976425586,51.47,72826.79,0.0,-0.98817,1e-05,1.55772]
[1779976426594,51.47,72821.47,0.0,-0.98823,1e-05,1.55036]
[1779976428608,51.47,72819.69,0.0,-0.98825,1e-05,1.54794]
[1779976429615,51.47,72822.18,0.0,-0.98822,1e-05,1.55137]
[1779976433644,51.47,72817.94,0.0,-0.98827,1e-05,1.54559]
[1779976434650,51.47,72813.91,0.0,-0.98832,1e-05,1.54009]
[1779976436666,51.47,72791.44,0.0,-0.98858,1e-05,1.5097]
[1779976437671,51.47,72774.23,0.0,-0.98878,1e-05,1.48679]
[1779976438678,51.47,72776.1,0.0,-0.98875,1e-05,1.48939]
[1779976439685,51.47,72778.71,0.0,-0.98872,1e-05,1.49298]
[1779976441699,51.47,72792.07,0.0,-0.98857,1e-05,1.51106]
[1779976442707,51.47,72797.36,0.0,-0.98851,1e-05,1.51826]
[1779976444725,51.47,72805.77,0.0,-0.98841,1e-05,1.52976]
[1779976445732,51.47,72807.73,0.0,-0.98839,1e-05,1.53247]
[1779976446739,51.47,72810.4,0.0,-0.98835,1e-05,1.53614]
[1779976449770,51.47,72820.48,0.0,-0.98823,1e-05,1.55]
[1779976450773,51.47,72827.45,0.0,-0.98815,1e-05,1.5596]
[1779976451781,51.47,72830.57,0.0,-0.98811,1e-05,1.56389]
[1779976456816,51.47,72832.14,0.0,-0.9881,1e-05,1.56596]
[1779976460844,51.47,72835.76,0.0,-0.98805,1e-05,1.57087]
[1779976462858,51.47,72828.15,0.0,-0.98815,1e-05,1.56029]
[1779976464874,51.47,72827.76,0.0,-0.98815,1e-05,1.55972]
[1779976467894,51.47,72830.26,0.0,-0.98812,1e-05,1.56312]
[1779976471923,51.47,72831.98,0.0,-0.98812,1e-05,1.56349]
[1779976472930,51.47,72834.88,0.0,-0.98808,1e-05,1.56748]
[1779976473937,51.47,72832.31,0.0,-0.98811,1e-05,1.5639]
[1779976475951,51.47,72835.02,0.0,-0.98808,1e-05,1.5676]
[1779976480986,51.47,72839.46,0.0,-0.98803,1e-05,1.57362]
[1779976481994,51.47,72842.83,0.0,-0.98799,1e-05,1.57827]
[1779976485015,51.47,72847.33,0.0,-0.98794,1e-05,1.5844]
[1779976486022,51.47,72852.44,0.0,-0.98787,1e-05,1.59148]
[1779976487029,51.47,72857.04,0.0,-0.98782,1e-05,1.59787]
[1779976488043,51.47,72853.99,0.0,-0.98786,1e-05,1.5935]
[1779976492068,51.47,72849.96,0.0,-0.98791,1e-05,1.58754]
[1779976493075,51.46,72854.29,0.0,-0.98786,1e-05,1.59354]
[1779976496098,51.46,72861.12,0.0,-0.98778,1e-05,1.60291]
[1779976497105,51.46,72863.74,0.0,-0.98774,1e-05,1.60651]
[1779976500126,51.46,72867.86,0.0,-0.9877,1e-05,1.61203]
[1779976505161,51.46,72870.43,0.0,-0.98767,1e-05,1.61511]
[1779976506168,51.46,72875.37,0.0,-0.98761,1e-05,1.62201]
[1779976509195,51.45,72872.52,0.0,-0.98765,1e-05,1.61758]
[1779976510196,51.45,72864.92,0.0,-0.98774,1e-05,1.6067]
[1779976511203,51.45,72871.11,0.0,-0.98767,1e-05,1.61536]
[1779976513217,51.45,72872.38,0.0,-0.98765,1e-05,1.61694]
[1779976518252,51.45,72869.51,0.0,-0.98769,1e-05,1.6123]
[1779976519260,51.45,72855.17,0.0,-0.98787,1e-05,1.59199]
[1779976520267,51.45,72853.81,0.0,-0.98789,1e-05,1.59001]
[1779976525719,51.45,72854.44,0.0,-0.98788,1e-05,1.59064]
[1779976525882,51.45,72854.44,0.0,-0.98788,1e-05,1.59064]
[1779976525972,51.44,72854.39,0.0,-0.98788,1e-05,1.59044]
[1779976527327,51.44,72867.8,0.0,-0.98772,1e-05,1.60925]
[1779976528333,51.44,72870.5,0.0,-0.98769,1e-05,1.61297]
[1779976529746,51.44,72870.5,0.0,-0.98769,1e-05,1.61297]
[1779976529811,51.44,72870.5,0.0,-0.98769,1e-05,1.61297]
[1779976529975,51.44,72870.37,0.0,-0.98769,1e-05,1.61257]
[1779976532947,51.44,72868.87,0.0,-0.98773,1e-05,1.60839]
[1779976532969,51.44,72868.39,0.0,-0.98773,1e-05,1.60761]
[1779976533057,51.44,72868.39,0.0,-0.98773,1e-05,1.60761]
[1779976533222,51.44,72868.39,0.0,-0.98773,1e-05,1.60761]
[1779976533368,51.44,72868.09,0.0,-0.98774,1e-05,1.60709]
[1779976535506,51.44,72868.68,0.0,-0.98773,1e-05,1.60783]
[1779976535592,51.44,72868.68,0.0,-0.98773,1e-05,1.60783]
[1779976535721,51.44,72868.68,0.0,-0.98773,1e-05,1.60783]
[1779976538852,51.44,72866.86,0.0,-0.98776,1e-05,1.60497]
[1779976538889,51.44,72855.03,0.0,-0.9879,1e-05,1.58834]
[1779976540433,51.44,72854.43,0.0,-0.98791,1e-05,1.58735]
[1779976541494,51.44,72854.43,0.0,-0.98791,1e-05,1.58735]
[1779976545985,51.43,72850.52,0.0,-0.98796,1e-05,1.5816]
[1779976546090,51.43,72850.52,0.0,-0.98796,1e-05,1.5816]
[1779976546220,51.43,72850.52,0.0,-0.98796,1e-05,1.5816]
[1779976547502,51.43,72842.9,0.0,-0.98805,1e-05,1.5709]
[1779976548872,51.43,72842.9,0.0,-0.98805,1e-05,1.5709]
[1779976548886,51.43,72829.12,0.0,-0.98822,1e-05,1.55178]
[1779976550512,51.43,72828.51,0.0,-0.98822,1e-05,1.55095]
[1779976551512,51.43,72828.51,0.0,-0.98822,1e-05,1.55095]
[1779976554540,51.43,72837.02,0.0,-0.98812,1e-05,1.5627]
[1779976556554,51.43,72840.12,0.0,-0.98808,1e-05,1.56696]
[1779976557638,51.43,72847.59,0.0,-0.98799,1e-05,1.57731]
[1779976558568,51.43,72853.97,0.0,-0.98792,1e-05,1.58617]
[1779976559575,51.43,72857.81,0.0,-0.98787,1e-05,1.59148]
[1779976560582,51.43,72863.9,0.0,-0.9878,1e-05,1.60004]
[1779976561589,51.43,72869.33,0.0,-0.98773,1e-05,1.60755]
[1779976563603,51.43,72878.19,0.0,-0.98763,1e-05,1.61991]
[1779976565619,51.43,72879.31,0.0,-0.98761,1e-05,1.62126]
[1779976567634,51.43,72882.1,0.0,-0.98758,1e-05,1.62499]
[1779976570655,51.43,72885.16,0.0,-0.98755,1e-05,1.62896]
[1779976571662,51.42,72887.86,0.0,-0.98752,1e-05,1.63269]
[1779976573676,51.42,72883.45,0.0,-0.98757,1e-05,1.6261]
[1779976574683,51.42,72880.8,0.0,-0.98761,1e-05,1.6222]
[1779976575565,51.42,72880.8,0.0,-0.98761,1e-05,1.6222]
[1779976575576,51.42,72880.8,0.0,-0.98761,1e-05,1.6222]
[1779976575723,51.42,72880.8,0.0,-0.98761,1e-05,1.6222]
[1779976578199,51.42,72879.78,0.0,-0.98762,1e-05,1.62039]
[1779976578220,51.42,72879.78,0.0,-0.98762,1e-05,1.62039]
[1779976578313,51.42,72879.78,0.0,-0.98762,1e-05,1.62039]
[1779976578472,51.42,72879.78,0.0,-0.98762,1e-05,1.62039]
[1779976578715,51.42,72879.68,0.0,-0.98762,1e-05,1.62013]
[1779976582743,51.42,72886.5,0.0,-0.98754,1e-05,1.6294]
[1779976583988,51.42,72886.5,0.0,-0.98754,1e-05,1.6294]
[1779976584079,51.42,72887.52,0.0,-0.98753,1e-05,1.63073]
[1779976584219,51.42,72887.52,0.0,-0.98753,1e-05,1.63073]
[1779976586771,51.41,72881.43,0.0,-0.98761,1e-05,1.62164]
[1779976588059,51.41,72879.4,0.0,-0.98764,1e-05,1.61864]
[1779976588181,51.41,72879.4,0.0,-0.98764,1e-05,1.61864]
[1779976588225,51.41,72879.4,0.0,-0.98764,1e-05,1.61864]
[1779976592127,51.41,72879.11,0.0,-0.98766,1e-05,1.61582]
[1779976592222,51.41,72879.11,0.0,-0.98766,1e-05,1.61582]
[1779976592271,51.41,72879.11,0.0,-0.98766,1e-05,1.61582]
[1779976592468,51.41,72879.11,0.0,-0.98766,1e-05,1.61582]
[1779976592839,51.41,72878.59,0.0,-0.98767,1e-05,1.61497]
[1779976593504,51.41,72878.59,0.0,-0.98767,1e-05,1.61497]
[1779976593612,51.41,72878.59,0.0,-0.98767,1e-05,1.61497]
[1779976593723,51.41,72878.59,0.0,-0.98767,1e-05,1.61497]
[1779976596855,51.41,72867.8,0.0,-0.9878,1e-05,1.59929]
[1779976597862,51.41,72866.63,0.0,-0.98782,1e-05,1.59757]
[1779976598679,51.41,72866.63,0.0,-0.98782,1e-05,1.59757]
[1779976598691,51.41,72866.63,0.0,-0.98782,1e-05,1.59757]
[1779976598739,51.41,72866.63,0.0,-0.98782,1e-05,1.59757]
[1779976601288,51.4,72867.43,0.0,-0.98781,1e-05,1.59847]
[1779976601407,51.4,72867.43,0.0,-0.98781,1e-05,1.59847]
[1779976601478,51.4,72867.43,0.0,-0.98781,1e-05,1.59847]
[1779976601890,51.4,72867.81,0.0,-0.98781,1e-05,1.59893]
[1779976606925,51.4,72870.32,0.0,-0.98778,1e-05,1.60209]
[1779976608258,51.4,72871.24,0.0,-0.98777,1e-05,1.60331]
[1779976608323,51.4,72871.24,0.0,-0.98777,1e-05,1.60331]
[1779976608474,51.4,72871.24,0.0,-0.98777,1e-05,1.60331]
[1779976611960,51.4,72877.6,0.0,-0.98769,1e-05,1.61197]
[1779976612764,51.4,72877.6,0.0,-0.98769,1e-05,1.61197]
[1779976612873,51.4,72877.6,0.0,-0.98769,1e-05,1.61197]
[1779976612977,51.4,72877.6,0.0,-0.98769,1e-05,1.61197]
[1779976613205,51.4,72877.98,0.0,-0.98769,1e-05,1.61241]
[1779976615724,51.4,72880.31,0.0,-0.98766,1e-05,1.61551]
[1779976615873,51.4,72880.31,0.0,-0.98766,1e-05,1.61551]
[1779976615973,51.4,72880.31,0.0,-0.98766,1e-05,1.61551]
[1779976616056,51.4,72880.31,0.0,-0.98766,1e-05,1.61551]
[1779976616570,51.4,72879.31,0.0,-0.98768,1e-05,1.61398]
[1779976616579,51.4,72879.31,0.0,-0.98768,1e-05,1.61398]
[1779976616723,51.4,72879.31,0.0,-0.98768,1e-05,1.61398]
[1779976616995,51.4,72880.03,0.0,-0.98767,1e-05,1.6149]
[1779976619726,51.39,72878.09,0.0,-0.98769,1e-05,1.61193]
[1779976619787,51.39,72878.09,0.0,-0.98769,1e-05,1.61193]
[1779976623725,51.39,72879.47,0.0,-0.98768,1e-05,1.6135]
[1779976623866,51.39,72879.47,0.0,-0.98768,1e-05,1.6135]
[1779976624049,51.39,72881.95,0.0,-0.98765,1e-05,1.61692]
[1779976625056,51.39,72885.53,0.0,-0.98761,1e-05,1.62191]
[1779976625724,51.39,72885.53,0.0,-0.98761,1e-05,1.62191]
[1779976625825,51.39,72885.53,0.0,-0.98761,1e-05,1.62191]
[1779976627724,51.39,72884.32,0.0,-0.98762,1e-05,1.61995]
[1779976627857,51.39,72884.32,0.0,-0.98762,1e-05,1.61995]
[1779976629725,51.39,72882.77,0.0,-0.98764,1e-05,1.61763]
[1779976629954,51.39,72882.77,0.0,-0.98764,1e-05,1.61763]
[1779976631728,51.39,72882.73,0.0,-0.98765,1e-05,1.61736]
[1779976631921,51.39,72882.73,0.0,-0.98765,1e-05,1.61736]
[1779976632014,51.39,72885.61,0.0,-0.98761,1e-05,1.62123]
[1779976633394,51.39,72886.71,0.0,-0.9876,1e-05,1.6228]
[1779976633403,51.39,72886.71,0.0,-0.9876,1e-05,1.6228]
[1779976633471,51.39,72886.71,0.0,-0.9876,1e-05,1.6228]
[1779976633728,51.39,72886.71,0.0,-0.9876,1e-05,1.6228]
[1779976633771,51.39,72886.71,0.0,-0.9876,1e-05,1.6228]
[1779976633825,51.38,72887.01,0.0,-0.9876,1e-05,1.62299]
[1779976637725,51.38,72884.9,0.0,-0.98763,1e-05,1.61975]
[1779976637787,51.38,72884.9,0.0,-0.98763,1e-05,1.61975]
[1779976639726,51.38,72885.87,0.0,-0.98762,1e-05,1.62091]
[1779976639736,51.38,72885.87,0.0,-0.98762,1e-05,1.62091]
[1779976639830,51.38,72885.87,0.0,-0.98762,1e-05,1.62091]
[1779976639971,51.38,72885.87,0.0,-0.98762,1e-05,1.62091]
[1779976640030,51.38,72885.87,0.0,-0.98762,1e-05,1.62068]
[1779976642176,51.38,72883.25,0.0,-0.98765,1e-05,1.61673]
[1779976643723,51.38,72883.25,0.0,-0.98765,1e-05,1.61673]
[1779976643841,51.38,72883.25,0.0,-0.98765,1e-05,1.61673]
[1779976645011,51.38,72881.49,0.0,-0.98768,1e-05,1.61403]
[1779976645043,51.38,72881.37,0.0,-0.98768,1e-05,1.61375]
[1779976645127,51.38,72881.37,0.0,-0.98768,1e-05,1.61375]
[1779976645221,51.38,72881.37,0.0,-0.98768,1e-05,1.61375]
[1779976645727,51.38,72881.37,0.0,-0.98768,1e-05,1.61375]
[1779976645968,51.38,72881.37,0.0,-0.98768,1e-05,1.61375]
[1779976646044,51.38,72881.76,0.0,-0.98767,1e-05,1.61421]
[1779976649728,51.37,72881.85,0.0,-0.98767,1e-05,1.61414]
[1779976649863,51.37,72881.85,0.0,-0.98767,1e-05,1.61414]
[1779976651239,51.37,72885.5,0.0,-0.98765,1e-05,1.61706]
[1779976652527,51.37,72885.5,0.0,-0.98765,1e-05,1.61706]
[1779976652660,51.37,72885.5,0.0,-0.98765,1e-05,1.61706]
[1779976652720,51.37,72885.5,0.0,-0.98765,1e-05,1.61706]
[1779976652821,51.37,72885.28,0.0,-0.98765,1e-05,1.61653]
[1779976653727,51.37,72885.28,0.0,-0.98765,1e-05,1.61653]
[1779976653880,51.37,72885.28,0.0,-0.98765,1e-05,1.61653]
[1779976657746,51.37,72885.38,0.0,-0.98765,1e-05,1.61636]
[1779976657917,51.37,72885.38,0.0,-0.98765,1e-05,1.61636]
[1779976660302,51.37,72891.79,0.0,-0.98758,1e-05,1.62508]
[1779976661732,51.37,72891.79,0.0,-0.98758,1e-05,1.62508]
[1779976661947,51.37,72891.79,0.0,-0.98758,1e-05,1.62508]
[1779976662047,51.37,72893.57,0.0,-0.98756,1e-05,1.62738]
[1779976663722,51.37,72893.71,0.0,-0.98756,1e-05,1.62758]
[1779976663879,51.37,72893.71,0.0,-0.98756,1e-05,1.62758]
[1779976665962,51.36,72894.09,0.0,-0.98755,1e-05,1.62788]
[1779976665974,51.36,72894.09,0.0,-0.98755,1e-05,1.62788]
[1779976666099,51.36,72894.09,0.0,-0.98755,1e-05,1.62788]
[1779976666109,51.36,72894.48,0.0,-0.98755,1e-05,1.62819]
[1779976666221,51.36,72894.48,0.0,-0.98755,1e-05,1.62819]
[1779976667722,51.36,72895.53,0.0,-0.98754,1e-05,1.62969]
[1779976667874,51.36,72895.53,0.0,-0.98754,1e-05,1.62969]
[1779976668188,51.36,72895.47,0.0,-0.98754,1e-05,1.62935]
[1779976668219,51.36,72895.47,0.0,-0.98754,1e-05,1.62935]
[1779976672387,51.36,72890.54,0.0,-0.98761,1e-05,1.62179]
[1779976674062,51.36,72890.54,0.0,-0.98761,1e-05,1.62179]
[1779976674204,51.36,72891.93,0.0,-0.98759,1e-05,1.62365]
[1779976674220,51.36,72891.93,0.0,-0.98759,1e-05,1.62365]
[1779976675965,51.36,72893.15,0.0,-0.98758,1e-05,1.62527]
[1779976675972,51.36,72893.15,0.0,-0.98758,1e-05,1.62527]
[1779976676086,51.36,72893.15,0.0,-0.98758,1e-05,1.62527]
[1779976676117,51.35,72893.65,0.0,-0.98757,1e-05,1.62574]
[1779976676220,51.35,72893.65,0.0,-0.98757,1e-05,1.62574]
[1779976681944,51.35,72895.27,0.0,-0.98756,1e-05,1.62755]
[1779976681980,51.35,72895.27,0.0,-0.98756,1e-05,1.62755]
[1779976682033,51.35,72895.27,0.0,-0.98756,1e-05,1.62755]
[1779976682128,51.35,72892.43,0.0,-0.98759,1e-05,1.62324]
[1779976684483,51.35,72891.17,0.0,-0.98761,1e-05,1.62133]
[1779976684597,51.35,72891.17,0.0,-0.98761,1e-05,1.62133]
[1779976684721,51.35,72891.17,0.0,-0.98761,1e-05,1.62133]
[1779976684822,51.35,72891.37,0.0,-0.98761,1e-05,1.62138]
[1779976685726,51.35,72891.37,0.0,-0.98761,1e-05,1.62138]
[1779976685992,51.35,72891.37,0.0,-0.98761,1e-05,1.62138]
[1779976689723,51.35,72893.43,0.0,-0.98759,1e-05,1.62395]
[1779976689863,51.35,72893.43,0.0,-0.98759,1e-05,1.62395]
[1779976689986,51.35,72893.43,0.0,-0.98759,1e-05,1.62395]
[1779976690161,51.34,72894.4,0.0,-0.98758,1e-05,1.62508]
[1779976692526,51.34,72898.87,0.0,-0.98752,1e-05,1.63122]
[1779976693723,51.34,72898.87,0.0,-0.98752,1e-05,1.63122]
[1779976693854,51.34,72898.87,0.0,-0.98752,1e-05,1.63122]
[1779976693972,51.34,72898.87,0.0,-0.98752,1e-05,1.63122]
[1779976693980,51.34,72898.87,0.0,-0.98752,1e-05,1.63122]
[1779976694071,51.34,72898.34,0.0,-0.98753,1e-05,1.63019]
[1779976694220,51.34,72898.34,0.0,-0.98753,1e-05,1.63019]
[1779976695547,51.34,72893.24,0.0,-0.9876,1e-05,1.62276]
[1779976696554,51.34,72890.55,0.0,-0.98763,1e-05,1.61878]
[1779976697726,51.34,72890.55,0.0,-0.98763,1e-05,1.61878]
[1779976697857,51.34,72890.55,0.0,-0.98763,1e-05,1.61878]
[1779976697972,51.34,72890.55,0.0,-0.98763,1e-05,1.61878]
[1779976698093,51.34,72890.55,0.0,-0.98763,1e-05,1.61878]
[1779976698048,51.34,72889.62,0.0,-0.98765,1e-05,1.61722]
[1779976700582,51.34,72891.95,0.0,-0.98762,1e-05,1.62031]
[1779976701726,51.34,72891.95,0.0,-0.98762,1e-05,1.62031]
[1779976701941,51.34,72891.95,0.0,-0.98762,1e-05,1.62031]
[1779976701974,51.34,72891.95,0.0,-0.98762,1e-05,1.62031]
[1779976702057,51.34,72891.95,0.0,-0.98762,1e-05,1.62031]
[1779976702217,51.33,72892.59,0.0,-0.98761,1e-05,1.62098]
[1779976702469,51.33,72892.59,0.0,-0.98761,1e-05,1.62098]
[1779976702697,51.33,72892.59,0.0,-0.98761,1e-05,1.62098]
[1779976705721,51.33,72894.18,0.0,-0.9876,1e-05,1.62301]
[1779976705837,51.33,72894.18,0.0,-0.9876,1e-05,1.62301]
[1779976705930,51.33,72896.52,0.0,-0.98757,1e-05,1.6261]
[1779976707631,51.33,72900.67,0.0,-0.98752,1e-05,1.63192]
[1779976708638,51.33,72904.17,0.0,-0.98748,1e-05,1.63681]
[1779976710652,51.33,72904.13,0.0,-0.98748,1e-05,1.63646]
[1779976715225,51.32,72903.09,0.0,-0.98751,1e-05,1.63239]
[1779976715325,51.32,72903.09,0.0,-0.98751,1e-05,1.63239]
[1779976715472,51.32,72903.09,0.0,-0.98751,1e-05,1.63239]
[1779976715688,51.32,72902.11,0.0,-0.98753,1e-05,1.63084]
[1779976720723,51.32,72900.8,0.0,-0.98755,1e-05,1.62827]
[1779976723744,51.32,72897.1,0.0,-0.9876,1e-05,1.62258]
[1779976725770,51.32,72897.22,0.0,-0.9876,1e-05,1.62262]
[1779976725914,51.32,72897.22,0.0,-0.9876,1e-05,1.62262]
[1779976725971,51.32,72897.22,0.0,-0.9876,1e-05,1.62262]
[1779976725999,51.31,72898.54,0.0,-0.98758,1e-05,1.62426]
[1779976727772,51.31,72901.31,0.0,-0.98755,1e-05,1.62809]
[1779976731765,51.31,72902.56,0.0,-0.98754,1e-05,1.62934]
[1779976731949,51.31,72902.56,0.0,-0.98754,1e-05,1.62934]
[1779976731973,51.31,72902.56,0.0,-0.98754,1e-05,1.62934]
[1779976732070,51.31,72902.31,0.0,-0.98754,1e-05,1.62885]
[1779976737842,51.3,72903.53,0.0,-0.98754,1e-05,1.62978]
[1779976740216,51.3,72903.22,0.0,-0.98754,1e-05,1.62906]
[1779976740394,51.3,72903.22,0.0,-0.98754,1e-05,1.62906]
[1779976740470,51.3,72903.22,0.0,-0.98754,1e-05,1.62906]
[1779976740863,51.3,72902.27,0.0,-0.98755,1e-05,1.62756]
[1779976745898,51.3,72902.89,0.0,-0.98755,1e-05,1.62778]
[1779976747688,51.3,72902.34,0.0,-0.98756,1e-05,1.62686]
[1779976747723,51.3,72902.34,0.0,-0.98756,1e-05,1.62686]
[1779976747779,51.3,72902.34,0.0,-0.98756,1e-05,1.62686]
[1779976747972,51.3,72902.34,0.0,-0.98756,1e-05,1.62686]
[1779976748073,51.3,72903.15,0.0,-0.98755,1e-05,1.62789]
[1779976753276,51.29,72902.32,0.0,-0.98757,1e-05,1.62604]
[1779976753385,51.29,72902.32,0.0,-0.98757,1e-05,1.62604]
[1779976753491,51.29,72902.32,0.0,-0.98757,1e-05,1.62604]
[1779976753954,51.29,72902.58,0.0,-0.98757,1e-05,1.62628]
[1779976755968,51.29,72905.78,0.0,-0.98753,1e-05,1.6306]
[1779976758990,51.29,72908.89,0.0,-0.98749,1e-05,1.63464]
[1779976760181,51.29,72908.89,0.0,-0.98749,1e-05,1.63464]
[1779976760224,51.29,72909.16,0.0,-0.98749,1e-05,1.63489]
[1779976760281,51.29,72909.16,0.0,-0.98749,1e-05,1.63489]
[1779976760469,51.29,72909.16,0.0,-0.98749,1e-05,1.63489]
[1779976761004,51.29,72908.97,0.0,-0.9875,1e-05,1.63447]
[1779976766039,51.28,72911.54,0.0,-0.98747,1e-05,1.63745]
[1779976767046,51.28,72908.96,0.0,-0.9875,1e-05,1.63359]
[1779976768053,51.28,72906.66,0.0,-0.98753,1e-05,1.63015]
[1779976768989,51.28,72906.66,0.0,-0.98753,1e-05,1.63015]
[1779976769116,51.28,72906.66,0.0,-0.98753,1e-05,1.63015]
[1779976769222,51.28,72906.66,0.0,-0.98753,1e-05,1.63015]
[1779976769194,51.28,72906.59,0.0,-0.98753,1e-05,1.62992]
[1779976775104,51.27,72905.45,0.0,-0.98757,1e-05,1.62555]
[1779976775310,51.27,72905.45,0.0,-0.98757,1e-05,1.62555]
[1779976775471,51.27,72905.45,0.0,-0.98757,1e-05,1.62555]
[1779976775482,51.27,72905.45,0.0,-0.98757,1e-05,1.62555]
[1779976775722,51.27,72905.45,0.0,-0.98757,1e-05,1.62555]
[1779976776111,51.27,72905.48,0.0,-0.98757,1e-05,1.62547]
[1779976780139,51.27,72907.59,0.0,-0.98755,1e-05,1.628]
[1779976781689,51.27,72907.32,0.0,-0.98755,1e-05,1.62749]
[1779976781720,51.27,72907.32,0.0,-0.98755,1e-05,1.62749]
[1779976781774,51.27,72907.32,0.0,-0.98755,1e-05,1.62749]
[1779976781972,51.27,72907.32,0.0,-0.98755,1e-05,1.62749]
[1779976782152,51.27,72907.18,0.0,-0.98756,1e-05,1.62716]
[1779976784167,51.27,72903.16,0.0,-0.98761,1e-05,1.62117]
[1779976785174,51.27,72900.42,0.0,-0.98764,1e-05,1.61715]
[1779976790209,51.26,72899.69,0.0,-0.98766,1e-05,1.61559]
[1779976795244,51.26,72900.18,0.0,-0.98766,1e-05,1.61577]
[1779976797532,51.26,72901.15,0.0,-0.98765,1e-05,1.61694]
[1779976797722,51.26,72901.15,0.0,-0.98765,1e-05,1.61694]
[1779976797731,51.26,72901.15,0.0,-0.98765,1e-05,1.61694]
[1779976797970,51.26,72901.15,0.0,-0.98765,1e-05,1.61694]
[1779976797984,51.26,72901.15,0.0,-0.98765,1e-05,1.61684]
[1779976800280,51.26,72904.43,0.0,-0.98761,1e-05,1.62131]
[1779976802449,51.26,72905.56,0.0,-0.98759,1e-05,1.62281]
[1779976802470,51.26,72905.56,0.0,-0.98759,1e-05,1.62281]
[1779976802480,51.26,72905.56,0.0,-0.98759,1e-05,1.62281]
[1779976802681,51.26,72905.56,0.0,-0.98759,1e-05,1.62281]
[1779976802721,51.26,72905.56,0.0,-0.98759,1e-05,1.62281]
[1779976803004,51.26,72905.56,0.0,-0.98759,1e-05,1.62281]
[1779976803102,51.25,72906.21,0.0,-0.98759,1e-05,1.62351]
[1779976806219,51.25,72906.0,0.0,-0.98759,1e-05,1.62309]
[1779976806415,51.25,72906.64,0.0,-0.98759,1e-05,1.62389]
[1779976807142,51.25,72906.64,0.0,-0.98759,1e-05,1.62389]
[1779976807179,51.25,72909.62,0.0,-0.98755,1e-05,1.62792]
[1779976807426,51.25,72909.62,0.0,-0.98755,1e-05,1.62792]
[1779976807448,51.25,72913.9,0.0,-0.9875,1e-05,1.63406]
[1779976808336,51.25,72917.08,0.0,-0.98746,1e-05,1.6385]
[1779976810225,51.25,72917.08,0.0,-0.98746,1e-05,1.6385]
[1779976810480,51.25,72916.93,0.0,-0.98746,1e-05,1.63814]
[1779976810486,51.25,72918.07,0.0,-0.98745,1e-05,1.63965]
[1779976812232,51.25,72918.07,0.0,-0.98745,1e-05,1.63965]
[1779976812233,51.25,72918.46,0.0,-0.98745,1e-05,1.63992]
[1779976812408,51.25,72918.46,0.0,-0.98745,1e-05,1.63992]
[1779976812505,51.25,72916.32,0.0,-0.98747,1e-05,1.63684]
[1779976814378,51.25,72914.53,0.0,-0.9875,1e-05,1.63399]
[1779976816220,51.25,72914.53,0.0,-0.9875,1e-05,1.63399]
[1779976816338,51.24,72913.45,0.0,-0.98751,1e-05,1.63231]
[1779976816392,51.24,72913.64,0.0,-0.98751,1e-05,1.63245]
[1779976818222,51.24,72913.64,0.0,-0.98751,1e-05,1.63245]
[1779976818240,51.24,72914.27,0.0,-0.98751,1e-05,1.63309]
[1779976818568,51.24,72914.27,0.0,-0.98751,1e-05,1.63309]
[1779976820221,51.24,72914.96,0.0,-0.9875,1e-05,1.63409]
[1779976820400,51.24,72916.35,0.0,-0.98748,1e-05,1.63595]
[1779976820420,51.24,72915.38,0.0,-0.98749,1e-05,1.63442]
[1779976824221,51.24,72916.04,0.0,-0.98749,1e-05,1.63511]
[1779976824241,51.24,72914.35,0.0,-0.98751,1e-05,1.63242]
[1779976824537,51.24,72914.35,0.0,-0.98751,1e-05,1.63242]
[1779976828224,51.24,72915.16,0.0,-0.9875,1e-05,1.63332]
[1779976828251,51.23,72915.83,0.0,-0.9875,1e-05,1.63402]
[1779976828408,51.23,72915.83,0.0,-0.9875,1e-05,1.63402]
[1779976831516,51.23,72916.33,0.0,-0.98749,1e-05,1.63448]
[1779976831630,51.23,72916.33,0.0,-0.98749,1e-05,1.63448]
[1779976831720,51.23,72916.33,0.0,-0.98749,1e-05,1.63448]
[1779976831864,51.23,72916.33,0.0,-0.98749,1e-05,1.63448]
[1779976831964,51.23,72914.06,0.0,-0.98754,1e-05,1.62899]
[1779976834222,51.23,72913.59,0.0,-0.98754,1e-05,1.62831]
[1779976834404,51.23,72913.62,0.0,-0.98755,1e-05,1.62824]
[1779976834520,51.23,72913.44,0.0,-0.98755,1e-05,1.62786]
[1779976836457,51.23,72913.61,0.0,-0.98755,1e-05,1.62799]
[1779976836863,51.23,72913.61,0.0,-0.98755,1e-05,1.62799]
[1779976836898,51.23,72899.26,0.0,-0.98773,1e-05,1.60739]
[1779976837540,51.23,72892.5,0.0,-0.98781,1e-05,1.59773]
[1779976838547,51.23,72893.29,0.0,-0.9878,1e-05,1.59878]
[1779976840221,51.23,72893.29,0.0,-0.9878,1e-05,1.59878]
[1779976840222,51.23,72895.32,0.0,-0.98778,1e-05,1.60152]
[1779976840317,51.23,72895.32,0.0,-0.98778,1e-05,1.60152]
[1779976840562,51.23,72883.47,0.0,-0.98792,1e-05,1.58481]
[1779976841568,51.23,72881.66,0.0,-0.98794,1e-05,1.58223]
[1779976843223,51.23,72881.66,0.0,-0.98794,1e-05,1.58223]
[1779976844223,51.23,72881.41,0.0,-0.98795,1e-05,1.58181]
[1779976843582,51.23,72886.86,0.0,-0.98788,1e-05,1.58946]
[1779976844487,51.23,72886.86,0.0,-0.98788,1e-05,1.58946]
[1779976844584,51.23,72886.86,0.0,-0.98788,1e-05,1.58946]
[1779976844589,51.23,72888.38,0.0,-0.98786,1e-05,1.59155]
[1779976846603,51.22,72894.41,0.0,-0.98779,1e-05,1.59996]
[1779976848220,51.22,72894.41,0.0,-0.98779,1e-05,1.59996]
[1779976848281,51.22,72906.33,0.0,-0.98765,1e-05,1.61673]
[1779976848401,51.22,72906.33,0.0,-0.98765,1e-05,1.61673]
[1779976853456,51.22,72908.35,0.0,-0.98762,1e-05,1.61921]
[1779976857532,51.22,72907.77,0.0,-0.98763,1e-05,1.61797]
[1779976857982,51.22,72906.32,0.0,-0.98765,1e-05,1.6157]
[1779976861709,51.22,72889.78,0.0,-0.98786,1e-05,1.59196]
[1779976862718,51.22,72871.79,0.0,-0.98808,1e-05,1.5667]
[1779976863891,51.22,72871.79,0.0,-0.98808,1e-05,1.5667]
[1779976864227,51.22,72871.79,0.0,-0.98808,1e-05,1.5667]
[1779976864230,51.21,72870.58,0.0,-0.98809,1e-05,1.56495]
[1779976864411,51.21,72870.58,0.0,-0.98809,1e-05,1.56495]
[1779976865739,51.21,72861.88,0.0,-0.9882,1e-05,1.55288]
[1779976867753,51.22,72864.97,0.0,-0.98816,1e-05,1.55725]
[1779976869767,51.22,72863.7,0.0,-0.98817,1e-05,1.55558]
[1779976872789,51.22,72861.29,0.0,-0.9882,1e-05,1.55227]
[1779976873796,51.22,72859.91,0.0,-0.98822,1e-05,1.55036]
[1779976874538,51.22,72859.91,0.0,-0.98822,1e-05,1.55036]
[1779976874803,51.22,72856.68,0.0,-0.98826,1e-05,1.54592]
[1779976875810,51.22,72853.37,0.0,-0.9883,1e-05,1.54138]
[1779976878831,51.22,72856.2,0.0,-0.98826,1e-05,1.54536]
[1779976879838,51.22,72854.99,0.0,-0.98828,1e-05,1.54372]
[1779976883287,51.22,72855.7,0.0,-0.98827,1e-05,1.54474]
[1779976883870,51.22,72850.95,0.0,-0.98832,1e-05,1.53826]
[1779976884879,51.22,72852.25,0.0,-0.98831,1e-05,1.54007]
[1779976885884,51.22,72847.98,0.0,-0.98836,1e-05,1.53425]
[1779976887029,51.22,72847.98,0.0,-0.98836,1e-05,1.53425]
[1779976887618,51.22,72847.52,0.0,-0.98836,1e-05,1.53368]
[1779976887898,51.22,72833.44,0.0,-0.98853,1e-05,1.51451]
[1779976888905,51.22,72828.46,0.0,-0.98859,1e-05,1.50782]
[1779976889912,51.22,72823.14,0.0,-0.98865,1e-05,1.50072]
[1779976890919,51.22,72818.9,0.0,-0.98869,1e-05,1.49511]
[1779976892933,51.22,72818.45,0.0,-0.98871,1e-05,1.49285]
[1779976894234,51.22,72818.45,0.0,-0.98871,1e-05,1.49285]
[1779976894947,51.22,72815.65,0.0,-0.98874,1e-05,1.48944]
[1779976896223,51.22,72815.65,0.0,-0.98874,1e-05,1.48944]
[1779976896299,51.22,72806.14,0.0,-0.98885,1e-05,1.47689]
[1779976896381,51.22,72806.14,0.0,-0.98885,1e-05,1.47689]
[1779976896961,51.22,72799.97,0.0,-0.98892,1e-05,1.46871]
[1779976897968,51.23,72799.11,0.0,-0.98893,1e-05,1.46787]
[1779976899982,51.23,72797.5,0.0,-0.98894,1e-05,1.46605]
[1779976904012,51.23,72796.22,0.0,-0.98895,1e-05,1.46499]
[1779976905017,51.23,72794.08,0.0,-0.98897,1e-05,1.46233]
[1779976907032,51.23,72795.35,0.0,-0.98896,1e-05,1.46432]
[1779976909045,51.24,72801.35,0.0,-0.98888,1e-05,1.47257]
[1779976910053,51.24,72803.76,0.0,-0.98886,1e-05,1.47591]
[1779976911250,51.24,72799.12,0.0,-0.98891,1e-05,1.4699]
[1779976912067,51.24,72796.81,0.0,-0.98893,1e-05,1.467]
[1779976913074,51.24,72795.76,0.0,-0.98894,1e-05,1.46561]
[1779976914093,51.24,72785.61,0.0,-0.98906,1e-05,1.45242]
[1779976915100,51.24,72780.4,0.0,-0.98911,1e-05,1.44577]
[1779976916108,51.24,72776.27,0.0,-0.98916,1e-05,1.44039]
[1779976916615,51.24,72776.27,0.0,-0.98916,1e-05,1.44039]
[1779976916888,51.24,72776.27,0.0,-0.98916,1e-05,1.44039]
[1779976917135,51.24,72771.73,0.0,-0.98921,1e-05,1.43467]
[1779976918169,51.24,72774.01,0.0,-0.98918,1e-05,1.43763]
[1779976919186,51.24,72773.29,0.0,-0.98919,1e-05,1.43689]
[1779976920193,51.25,72771.24,0.0,-0.98921,1e-05,1.43464]
[1779976921209,51.25,72765.21,0.0,-0.98927,1e-05,1.42704]
[1779976922210,51.25,72736.93,0.0,-0.98958,1e-05,1.39112]
[1779976923251,51.25,72726.71,0.0,-0.98969,1e-05,1.37824]
[1779976924223,51.25,72726.71,0.0,-0.98969,1e-05,1.37824]
[1779976924266,51.29,72715.88,0.0,-0.98975,1e-05,1.37037]
[1779976925249,51.31,72711.19,0.0,-0.98978,1e-05,1.36762]
[1779976926255,51.31,72719.7,0.0,-0.98968,1e-05,1.37857]
[1779976927262,51.31,72738.13,0.0,-0.98948,1e-05,1.40215]
[1779976927964,51.31,72738.13,0.0,-0.98948,1e-05,1.40215]
[1779976928144,51.31,72738.13,0.0,-0.98948,1e-05,1.40215]
[1779976928269,51.32,72735.58,0.0,-0.98951,1e-05,1.39917]
[1779976929277,51.32,72733.42,0.0,-0.98953,1e-05,1.39669]
[1779976931291,51.32,72732.12,0.0,-0.98954,1e-05,1.39557]
[1779976932695,51.32,72732.39,0.0,-0.98953,1e-05,1.39618]
[1779976933241,51.32,72732.39,0.0,-0.98953,1e-05,1.39618]
[1779976933305,51.33,72723.82,0.0,-0.98962,1e-05,1.38562]
[1779976933913,51.33,72723.82,0.0,-0.98962,1e-05,1.38562]
[1779976934312,51.33,72714.24,0.0,-0.98972,1e-05,1.37388]
[1779976935342,51.33,72705.71,0.0,-0.98981,1e-05,1.36354]
[1779976936333,51.33,72693.4,0.0,-0.98993,1e-05,1.34863]
[1779976937340,51.33,72692.43,0.0,-0.98994,1e-05,1.34777]
[1779976938347,51.34,72694.88,0.0,-0.98991,1e-05,1.35114]
[1779976938627,51.34,72694.88,0.0,-0.98991,1e-05,1.35114]
[1779976939354,51.34,72690.0,0.0,-0.98996,1e-05,1.34546]
[1779976939551,51.34,72690.0,0.0,-0.98996,1e-05,1.34546]
[1779976939760,51.34,72690.0,0.0,-0.98996,1e-05,1.34546]
[1779976940104,51.34,72690.0,0.0,-0.98996,1e-05,1.34546]
[1779976940307,51.34,72690.0,0.0,-0.98996,1e-05,1.34546]
[1779976940361,51.34,72686.21,0.0,-0.99,1e-05,1.34115]
[1779976941368,51.34,72687.07,0.0,-0.98999,1e-05,1.34256]
[1779976943385,51.35,72688.3,0.0,-0.98997,1e-05,1.34478]
[1779976944393,51.35,72705.76,0.0,-0.98978,1e-05,1.36672]
[1779976944472,51.35,72705.76,0.0,-0.98978,1e-05,1.36672]
[1779976945399,51.35,72705.57,0.0,-0.98978,1e-05,1.36679]
[1779976946406,51.35,72688.75,0.0,-0.98995,1e-05,1.34629]
[1779976947413,51.36,72688.21,0.0,-0.98996,1e-05,1.34597]
[1779976947498,51.36,72688.21,0.0,-0.98996,1e-05,1.34597]
[1779976948972,51.36,72688.69,0.0,-0.98995,1e-05,1.3469]
[1779976949427,51.36,72681.77,0.0,-0.99002,1e-05,1.33875]
[1779976950434,51.36,72678.56,0.0,-0.99005,1e-05,1.33518]
[1779976951441,51.37,72684.79,0.0,-0.98999,1e-05,1.34144]
[1779976952573,51.37,72684.79,0.0,-0.98999,1e-05,1.34144]
[1779976952686,51.37,72684.79,0.0,-0.98999,1e-05,1.34144]
[1779976952747,51.37,72683.26,0.0,-0.99001,1e-05,1.33991]
[1779976954576,51.37,72683.44,0.0,-0.99,1e-05,1.34049]
[1779976955207,51.37,72680.26,0.0,-0.99003,1e-05,1.33694]
[1779976956194,51.37,72680.26,0.0,-0.99003,1e-05,1.33694]
[1779976956230,51.38,72670.56,0.0,-0.99012,1e-05,1.32585]
[1779976957483,51.38,72671.42,0.0,-0.99011,1e-05,1.32727]
[1779976958712,51.38,72671.42,0.0,-0.99011,1e-05,1.32727]
[1779976958780,51.38,72683.81,0.0,-0.98998,1e-05,1.34277]
[1779976959497,51.39,72678.91,0.0,-0.99003,1e-05,1.33712]
[1779976961511,51.39,72680.05,0.0,-0.99001,1e-05,1.33922]
[1779976962518,51.39,72675.66,0.0,-0.99005,1e-05,1.3342]
[1779976963525,51.4,72678.53,0.0,-0.99002,1e-05,1.33807]
[1779976966546,51.4,72679.79,0.0,-0.99,1e-05,1.34066]
[1779976968560,51.41,72678.49,0.0,-0.99001,1e-05,1.33976]
[1779976970574,51.41,72691.9,0.0,-0.98986,1e-05,1.35696]
[1779976971581,51.42,72706.0,0.0,-0.98971,1e-05,1.3748]
[1779976972592,51.42,72707.62,0.0,-0.98969,1e-05,1.37712]
[1779976973598,51.42,72702.97,0.0,-0.98974,1e-05,1.3716]
[1779976975612,51.42,72704.71,0.0,-0.98971,1e-05,1.37436]
[1779976978633,51.43,72702.59,0.0,-0.98973,1e-05,1.37258]
[1779976980647,51.43,72706.11,0.0,-0.98969,1e-05,1.37757]
[1779976981654,51.44,72708.72,0.0,-0.98966,1e-05,1.38112]
[1779976982661,51.44,72707.78,0.0,-0.98966,1e-05,1.38022]
[1779976984675,51.44,72709.06,0.0,-0.98965,1e-05,1.38239]
[1779976985682,51.44,72711.98,0.0,-0.98961,1e-05,1.38634]
[1779976987696,51.45,72718.59,0.0,-0.98954,1e-05,1.39521]
[1779976988703,51.45,72726.06,0.0,-0.98945,1e-05,1.40494]
[1779976989710,51.45,72732.43,0.0,-0.98938,1e-05,1.41329]
[1779976991239,51.45,72726.57,0.0,-0.98944,1e-05,1.40629]
[1779976991728,51.45,72724.08,0.0,-0.98947,1e-05,1.40313]
[1779976992735,51.46,72717.06,0.0,-0.98954,1e-05,1.39448]
[1779976993742,51.46,72712.19,0.0,-0.98959,1e-05,1.3886]
[1779976994749,51.46,72713.63,0.0,-0.98958,1e-05,1.39068]
[1779976996763,51.46,72710.02,0.0,-0.98961,1e-05,1.38665]
[1779976997770,51.46,72708.91,0.0,-0.98962,1e-05,1.38552]
[1779977002805,51.47,72709.33,0.0,-0.9896,1e-05,1.38738]
[1779977003812,51.48,72715.17,0.0,-0.98954,1e-05,1.39501]
[1779977004819,51.48,72722.06,0.0,-0.98946,1e-05,1.40398]
[1779977005826,51.48,72721.94,0.0,-0.98946,1e-05,1.40406]
[1779977008849,51.48,72723.19,0.0,-0.98944,1e-05,1.40634]
[1779977009856,51.49,72733.04,0.0,-0.98933,1e-05,1.41914]
[1779977010863,51.49,72732.24,0.0,-0.98934,1e-05,1.41832]
[1779977013884,51.49,72733.95,0.0,-0.98933,1e-05,1.41933]
[1779977016905,51.49,72735.07,0.0,-0.98931,1e-05,1.42138]
[1779977018919,51.5,72727.59,0.0,-0.98939,1e-05,1.41222]
[1779977019926,51.5,72725.66,0.0,-0.98941,1e-05,1.40997]
[1779977020933,51.5,72718.56,0.0,-0.98948,1e-05,1.40116]
[1779977021940,51.5,72712.07,0.0,-0.98955,1e-05,1.39318]
[1779977022947,51.5,72715.68,0.0,-0.98951,1e-05,1.39797]
[1779977023955,51.51,72717.03,0.0,-0.98949,1e-05,1.39993]
[1779977024961,51.51,72719.26,0.0,-0.98947,1e-05,1.403]
[1779977026975,51.51,72720.83,0.0,-0.98945,1e-05,1.40546]
[1779977031003,51.52,72723.19,0.0,-0.98941,1e-05,1.40937]
[1779977035032,51.52,72717.62,0.0,-0.98947,1e-05,1.40316]
[1779977037046,51.53,72721.57,0.0,-0.98942,1e-05,1.40863]
[1779977039060,51.53,72722.91,0.0,-0.9894,1e-05,1.41078]
[1779977040067,51.53,72721.59,0.0,-0.98941,1e-05,1.40932]
[1779977041075,51.53,72712.23,0.0,-0.98951,1e-05,1.39767]
[1779977042081,51.53,72698.78,0.0,-0.98965,1e-05,1.38097]
[1779977043088,51.53,72700.24,0.0,-0.98964,1e-05,1.38303]
[1779977044108,51.54,72702.55,0.0,-0.98961,1e-05,1.38619]
[1779977045114,51.54,72705.93,0.0,-0.98957,1e-05,1.39071]
[1779977047128,51.54,72704.78,0.0,-0.98958,1e-05,1.38976]
[1779977048135,51.54,72706.16,0.0,-0.98956,1e-05,1.39175]
[1779977049142,51.54,72718.04,0.0,-0.98943,1e-05,1.40703]
[1779977050149,51.55,72727.16,0.0,-0.98933,1e-05,1.4189]
[1779977051156,51.55,72731.56,0.0,-0.98928,1e-05,1.42476]
[1779977052162,51.55,72731.83,0.0,-0.98928,1e-05,1.42531]
[1779977057198,51.56,72731.56,0.0,-0.98927,1e-05,1.4261]
[1779977058205,51.56,72733.27,0.0,-0.98925,1e-05,1.42849]
[1779977062233,51.56,72739.59,0.0,-0.98917,1e-05,1.43737]
[1779977063424,51.56,72756.62,0.0,-0.98898,1e-05,1.45967]
[1779977064247,51.57,72757.4,0.0,-0.98897,1e-05,1.46082]
[1779977066355,51.57,72758.63,0.0,-0.98896,1e-05,1.46269]
[1779977067268,51.57,72764.34,0.0,-0.98889,1e-05,1.47019]
[1779977068275,51.57,72765.93,0.0,-0.98887,1e-05,1.47252]
[1779977069249,51.57,72765.93,0.0,-0.98887,1e-05,1.47252]
[1779977069282,51.57,72767.95,0.0,-0.98885,1e-05,1.47529]
[1779977070290,51.57,72773.52,0.0,-0.98879,1e-05,1.48276]
[1779977071297,51.57,72775.2,0.0,-0.98878,1e-05,1.48322]
[1779977072304,51.57,72777.44,0.0,-0.98875,1e-05,1.48628]
[1779977073314,51.57,72774.89,0.0,-0.98878,1e-05,1.48298]
[1779977075328,51.57,72776.0,0.0,-0.98877,1e-05,1.48464]
[1779977076334,51.57,72777.74,0.0,-0.98875,1e-05,1.48703]
[1779977077342,51.57,72776.62,0.0,-0.98876,1e-05,1.48563]
[1779977078349,51.57,72778.25,0.0,-0.98874,1e-05,1.48788]
[1779977083384,51.58,72774.21,0.0,-0.98878,1e-05,1.48293]
[1779977084391,51.58,72771.42,0.0,-0.98881,1e-05,1.47933]
[1779977087412,51.58,72769.78,0.0,-0.98883,1e-05,1.47745]
[1779977092447,51.58,72770.64,0.0,-0.98882,1e-05,1.4791]
[1779977094461,51.58,72772.13,0.0,-0.9888,1e-05,1.48128]
[1779977096475,51.59,72770.58,0.0,-0.98881,1e-05,1.47943]
[1779977100503,51.59,72769.28,0.0,-0.98882,1e-05,1.47812]
[1779977100778,51.59,72769.28,0.0,-0.98882,1e-05,1.47812]
[1779977100899,51.59,72769.28,0.0,-0.98882,1e-05,1.47812]
[1779977101510,51.59,72770.54,0.0,-0.98881,1e-05,1.47989]
[1779977102546,51.59,72771.75,0.0,-0.98879,1e-05,1.48159]
[1779977104682,51.59,72771.55,0.0,-0.98879,1e-05,1.48153]
[1779977105219,51.59,72771.55,0.0,-0.98879,1e-05,1.48153]
[1779977105558,51.59,72770.36,0.0,-0.98881,1e-05,1.47996]
[1779977106565,51.59,72758.55,0.0,-0.98894,1e-05,1.46452]
[1779977107588,51.59,72752.61,0.0,-0.989,1e-05,1.45698]
[1779977108595,51.59,72751.43,0.0,-0.98902,1e-05,1.45559]
[1779977108875,51.59,72751.43,0.0,-0.98902,1e-05,1.45559]
[1779977109600,51.6,72748.93,0.0,-0.98904,1e-05,1.45247]
[1779977110610,51.6,72742.34,0.0,-0.98911,1e-05,1.44406]
[1779977111617,51.6,72739.9,0.0,-0.98914,1e-05,1.44107]
[1779977112654,51.6,72734.95,0.0,-0.98919,1e-05,1.43485]
[1779977112982,51.6,72734.95,0.0,-0.98919,1e-05,1.43485]
[1779977113665,51.6,72721.63,0.0,-0.98934,1e-05,1.41793]
[1779977114668,51.6,72703.14,0.0,-0.98953,1e-05,1.39468]
[1779977115675,51.62,72701.4,0.0,-0.98953,1e-05,1.39495]
[1779977116682,51.62,72699.97,0.0,-0.98954,1e-05,1.3934]
[1779977117689,51.62,72698.55,0.0,-0.98956,1e-05,1.39186]
[1779977121717,51.63,72691.84,0.0,-0.98962,1e-05,1.38445]
[1779977122724,51.63,72680.62,0.0,-0.98974,1e-05,1.37072]
[1779977123731,51.63,72674.95,0.0,-0.98979,1e-05,1.36398]
[1779977124738,51.63,72675.93,0.0,-0.98978,1e-05,1.36549]
[1779977125745,51.64,72677.08,0.0,-0.98977,1e-05,1.36721]
[1779977126753,51.64,72678.33,0.0,-0.98975,1e-05,1.36905]
[1779977127759,51.64,72669.52,0.0,-0.98984,1e-05,1.35844]
[1779977128766,51.64,72664.19,0.0,-0.98989,1e-05,1.35219]
[1779977129773,51.64,72662.56,0.0,-0.98991,1e-05,1.3505]
[1779977132661,51.65,72662.85,0.0,-0.9899,1e-05,1.35118]
[1779977131787,51.65,72659.81,0.0,-0.98994,1e-05,1.34603]
[1779977132832,51.65,72659.81,0.0,-0.98994,1e-05,1.34603]
[1779977133356,51.65,72659.81,0.0,-0.98994,1e-05,1.34603]
[1779977133366,51.65,72658.02,0.0,-0.98996,1e-05,1.34416]
[1779977133811,51.65,72655.02,0.0,-0.98999,1e-05,1.34083]
[1779977134819,51.66,72642.28,0.0,-0.99011,1e-05,1.32569]
[1779977135826,51.66,72580.97,0.0,-0.99072,1e-05,1.25357]
[1779977136784,51.66,72580.97,0.0,-0.99072,1e-05,1.25357]
[1779977136835,51.69,72560.72,0.0,-0.99087,1e-05,1.23497]
[1779977137841,51.73,72549.95,0.0,-0.99093,1e-05,1.22763]
[1779977138850,51.77,72536.28,0.0,-0.99102,1e-05,1.21719]
[1779977139858,51.81,72513.1,0.0,-0.99119,1e-05,1.1964]
[1779977140863,51.81,72511.96,0.0,-0.9912,1e-05,1.19514]
[1779977142118,51.81,72511.96,0.0,-0.9912,1e-05,1.19514]
[1779977142472,51.81,72511.96,0.0,-0.9912,1e-05,1.19514]
[1779977142542,51.89,72545.67,0.0,-0.99079,1e-05,1.24403]
[1779977142886,51.92,72578.49,0.0,-0.99044,1e-05,1.2868]
[1779977144411,51.92,72578.49,0.0,-0.99044,1e-05,1.2868]
[1779977144512,51.92,72576.3,0.0,-0.99045,1e-05,1.28464]
[1779977145904,51.93,72589.39,0.0,-0.99031,1e-05,1.30132]
[1779977146911,51.94,72586.53,0.0,-0.99034,1e-05,1.29831]
[1779977148090,51.94,72586.53,0.0,-0.99034,1e-05,1.29831]
[1779977148157,51.94,72568.11,0.0,-0.99051,1e-05,1.2775]
[1779977149564,51.94,72568.11,0.0,-0.99051,1e-05,1.2775]
[1779977149706,51.94,72568.11,0.0,-0.99051,1e-05,1.2775]
[1779977149566,52.0,72570.37,0.0,-0.99042,1e-05,1.28873]
[1779977150118,52.0,72570.37,0.0,-0.99042,1e-05,1.28873]
[1779977150122,52.0,72581.71,0.0,-0.99031,1e-05,1.3021]
[1779977150939,52.01,72586.29,0.0,-0.99026,1e-05,1.30791]
[1779977151946,52.01,72577.29,0.0,-0.99034,1e-05,1.29762]
[1779977153671,52.01,72577.29,0.0,-0.99034,1e-05,1.29762]
[1779977152953,52.01,72577.69,0.0,-0.99034,1e-05,1.29848]
[1779977154025,52.01,72577.69,0.0,-0.99034,1e-05,1.29848]
[1779977154116,52.02,72567.46,0.0,-0.99043,1e-05,1.28682]
[1779977154968,52.02,72577.6,0.0,-0.99033,1e-05,1.29916]
[1779977155975,52.02,72586.7,0.0,-0.99024,1e-05,1.31033]
[1779977156982,52.02,72594.06,0.0,-0.99016,1e-05,1.31947]
[1779977158665,52.05,72595.32,0.0,-0.99011,1e-05,1.32476]
[1779977158999,52.05,72589.22,0.0,-0.99018,1e-05,1.31746]
[1779977160012,52.08,72572.34,0.0,-0.99031,1e-05,1.30087]
[1779977161011,52.08,72589.4,0.0,-0.99014,1e-05,1.32116]
[1779977162084,52.13,72616.21,0.0,-0.98981,1e-05,1.36078]
[1779977163128,52.15,72617.12,0.0,-0.98978,1e-05,1.36464]
[1779977164111,52.15,72607.57,0.0,-0.98987,1e-05,1.35324]
[1779977165119,52.15,72605.38,0.0,-0.98989,1e-05,1.35086]
[1779977167132,52.15,72615.07,0.0,-0.98979,1e-05,1.36328]
[1779977168139,52.16,72622.15,0.0,-0.98971,1e-05,1.37225]
[1779977169154,52.16,72609.15,0.0,-0.98984,1e-05,1.35657]
[1779977170157,52.16,72602.38,0.0,-0.98991,1e-05,1.34861]
[1779977171164,52.16,72593.46,0.0,-0.99,1e-05,1.3381]
[1779977172174,52.16,72594.58,0.0,-0.98999,1e-05,1.33977]
[1779977173186,52.17,72591.91,0.0,-0.99001,1e-05,1.33686]
[1779977175201,52.17,72594.16,0.0,-0.98998,1e-05,1.3402]
[1779977177220,52.18,72586.98,0.0,-0.99005,1e-05,1.33241]
[1779977178244,52.18,72580.11,0.0,-0.99011,1e-05,1.32449]
[1779977179239,52.18,72582.62,0.0,-0.99009,1e-05,1.32783]
[1779977180246,52.18,72584.95,0.0,-0.99006,1e-05,1.33095]
[1779977182261,52.19,72579.57,0.0,-0.99011,1e-05,1.32514]
[1779977183268,52.19,72575.01,0.0,-0.99015,1e-05,1.32002]
[1779977186288,52.2,72577.31,0.0,-0.99012,1e-05,1.32378]
[1779977188307,52.2,72569.3,0.0,-0.99019,1e-05,1.31489]
[1779977189313,52.2,72562.44,0.0,-0.99026,1e-05,1.30709]
[1779977190318,52.21,72563.67,0.0,-0.99024,1e-05,1.30891]
[1779977191325,52.21,72565.36,0.0,-0.99024,1e-05,1.30956]
[1779977193339,52.21,72567.85,0.0,-0.99021,1e-05,1.31322]
[1779977194356,52.22,72548.85,0.0,-0.99039,1e-05,1.29114]
[1779977195356,52.22,72547.03,0.0,-0.99041,1e-05,1.2894]
[1779977196363,52.22,72551.39,0.0,-0.99036,1e-05,1.2949]
[1779977197481,52.23,72544.75,0.0,-0.99042,1e-05,1.28749]
[1779977198388,52.23,72531.96,0.0,-0.99054,1e-05,1.273]
[1779977199407,52.23,72522.23,0.0,-0.99063,1e-05,1.26218]
[1779977200410,52.23,72517.55,0.0,-0.99068,1e-05,1.25723]
[1779977201414,52.24,72526.98,0.0,-0.99058,1e-05,1.26852]
[1779977202802,52.24,72526.98,0.0,-0.99058,1e-05,1.26852]
[1779977202430,52.24,72533.71,0.0,-0.99051,1e-05,1.27673]
[1779977203429,52.24,72536.92,0.0,-0.99048,1e-05,1.28086]
[1779977206444,52.25,72538.48,0.0,-0.99046,1e-05,1.28348]
[1779977206726,52.25,72538.48,0.0,-0.99046,1e-05,1.28348]
[1779977211493,52.27,72535.32,0.0,-0.99046,1e-05,1.28256]
[1779977212502,52.27,72516.71,0.0,-0.99064,1e-05,1.26142]
[1779977213507,52.28,72502.36,0.0,-0.99077,1e-05,1.24541]
[1779977214516,52.28,72490.32,0.0,-0.99088,1e-05,1.2322]
[1779977215015,52.28,72490.32,0.0,-0.99088,1e-05,1.2322]
[1779977215523,52.28,72496.25,0.0,-0.99082,1e-05,1.23935]
[1779977216530,52.29,72500.48,0.0,-0.99078,1e-05,1.24463]
[1779977217536,52.29,72505.16,0.0,-0.99073,1e-05,1.25042]
[1779977218558,52.29,72505.16,0.0,-0.99073,1e-05,1.25042]
[1779977218576,52.29,72510.0,0.0,-0.99068,1e-05,1.2564]
[1779977218927,52.29,72510.0,0.0,-0.99068,1e-05,1.2564]
[1779977219553,52.3,72506.24,0.0,-0.99071,1e-05,1.25254]
[1779977220560,52.3,72503.43,0.0,-0.99074,1e-05,1.24977]
[1779977221569,52.3,72494.1,0.0,-0.99082,1e-05,1.23961]
[1779977222575,52.31,72491.49,0.0,-0.99084,1e-05,1.2371]
[1779977223602,52.31,72478.52,0.0,-0.99096,1e-05,1.22296]
[1779977224612,52.31,72488.93,0.0,-0.99086,1e-05,1.23512]
[1779977225618,52.32,72484.58,0.0,-0.99089,1e-05,1.23071]
[1779977226631,52.32,72490.09,0.0,-0.99084,1e-05,1.23739]
[1779977227637,52.32,72503.96,0.0,-0.9907,1e-05,1.25362]
[1779977227954,52.32,72503.96,0.0,-0.9907,1e-05,1.25362]
[1779977228645,52.33,72516.79,0.0,-0.99058,1e-05,1.26881]
[1779977229658,52.33,72519.19,0.0,-0.99055,1e-05,1.27202]
[1779977230665,52.33,72519.99,0.0,-0.99054,1e-05,1.27335]
[1779977231348,52.33,72519.99,0.0,-0.99054,1e-05,1.27335]
[1779977231673,52.34,72523.96,0.0,-0.9905,1e-05,1.27836]
[1779977232679,52.34,72534.13,0.0,-0.99039,1e-05,1.29061]
[1779977233686,52.34,72534.12,0.0,-0.99039,1e-05,1.29137]
[1779977235815,52.35,72540.0,0.0,-0.99032,1e-05,1.29946]
[1779977236707,52.36,72545.46,0.0,-0.99026,1e-05,1.30625]
[1779977240735,52.36,72549.75,0.0,-0.99021,1e-05,1.31238]
[1779977241742,52.37,72560.97,0.0,-0.9901,1e-05,1.32607]
[1779977242749,52.37,72570.46,0.0,-0.98999,1e-05,1.33811]
[1779977243758,52.37,72562.07,0.0,-0.99008,1e-05,1.32804]
[1779977244763,52.38,72553.68,0.0,-0.99016,1e-05,1.31865]
[1779977245770,52.38,72538.49,0.0,-0.99031,1e-05,1.3007]
[1779977246777,52.38,72523.94,0.0,-0.99045,1e-05,1.28437]
[1779977247783,52.38,72519.08,0.0,-0.99049,1e-05,1.27911]
[1779977248791,52.39,72515.5,0.0,-0.99052,1e-05,1.27536]
[1779977250805,52.39,72519.35,0.0,-0.99048,1e-05,1.28022]
[1779977251812,52.39,72530.45,0.0,-0.99038,1e-05,1.29226]
[1779977252819,52.4,72529.49,0.0,-0.99038,1e-05,1.29152]
[1779977253826,52.4,72524.77,0.0,-0.99043,1e-05,1.28638]
[1779977254833,52.4,72522.61,0.0,-0.99044,1e-05,1.28425]
[1779977257889,52.41,72520.8,0.0,-0.99046,1e-05,1.28292]
[1779977258865,52.41,72525.9,0.0,-0.9904,1e-05,1.28964]
[1779977260903,52.42,72538.47,0.0,-0.99027,1e-05,1.30511]
[1779977261728,52.42,72538.47,0.0,-0.99027,1e-05,1.30511]
[1779977263924,52.43,72534.71,0.0,-0.9903,1e-05,1.30174]
[1779977264956,52.43,72524.51,0.0,-0.99039,1e-05,1.29015]
[1779977265964,52.44,72518.83,0.0,-0.99044,1e-05,1.28435]
[1779977271006,52.45,72524.73,0.0,-0.99037,1e-05,1.29314]
[1779977272010,52.45,72532.77,0.0,-0.99029,1e-05,1.30294]
[1779977273020,52.45,72533.3,0.0,-0.99028,1e-05,1.30391]
[1779977274027,52.46,72536.09,0.0,-0.99025,1e-05,1.30755]
[1779977275037,52.46,72541.23,0.0,-0.99019,1e-05,1.31397]
[1779977276044,52.46,72557.03,0.0,-0.99003,1e-05,1.33312]
[1779977277051,52.46,72562.49,0.0,-0.98997,1e-05,1.33997]
[1779977281079,52.47,72564.95,0.0,-0.98994,1e-05,1.3441]
[1779977282086,52.47,72572.06,0.0,-0.98986,1e-05,1.35297]
[1779977283093,52.48,72578.18,0.0,-0.9898,1e-05,1.36067]
[1779977285116,52.48,72585.2,0.0,-0.98972,1e-05,1.36975]
[1779977286121,52.48,72596.78,0.0,-0.9896,1e-05,1.38421]
[1779977287128,52.48,72614.67,0.0,-0.98941,1e-05,1.40665]
[1779977288136,52.48,72623.02,0.0,-0.98932,1e-05,1.41729]
[1779977289142,52.49,72630.62,0.0,-0.98924,1e-05,1.42704]
[1779977290149,52.49,72636.48,0.0,-0.98917,1e-05,1.4346]
[1779977291156,52.49,72638.98,0.0,-0.98914,1e-05,1.43791]
[1779977293170,52.49,72644.25,0.0,-0.98908,1e-05,1.44487]
[1779977294177,52.49,72654.25,0.0,-0.98897,1e-05,1.45769]
[1779977295196,52.49,72659.86,0.0,-0.98891,1e-05,1.46503]
[1779977296217,52.49,72666.99,0.0,-0.98883,1e-05,1.47426]
[1779977297212,52.49,72671.4,0.0,-0.98878,1e-05,1.48008]
[1779977298220,52.49,72668.69,0.0,-0.98881,1e-05,1.47661]
[1779977299228,52.49,72665.12,0.0,-0.98885,1e-05,1.47203]
[1779977301241,52.49,72672.51,0.0,-0.98877,1e-05,1.48176]
[1779977302248,52.49,72677.02,0.0,-0.98872,1e-05,1.4877]
[1779977304263,52.49,72687.01,0.0,-0.9886,1e-05,1.50089]
[1779977305270,52.49,72689.59,0.0,-0.98857,1e-05,1.50432]
[1779977306278,52.49,72690.72,0.0,-0.98856,1e-05,1.50583]
[1779977308292,52.49,72693.41,0.0,-0.98853,1e-05,1.5094]
[1779977309298,52.49,72684.92,0.0,-0.98863,1e-05,1.49822]
[1779977312319,52.49,72687.57,0.0,-0.98861,1e-05,1.49988]
[1779977313340,52.49,72680.73,0.0,-0.98869,1e-05,1.49093]
[1779977314346,52.49,72668.14,0.0,-0.98883,1e-05,1.47453]
[1779977315353,52.49,72666.63,0.0,-0.98884,1e-05,1.47261]
[1779977316360,52.5,72680.22,0.0,-0.98869,1e-05,1.49038]
[1779977317489,52.5,72689.12,0.0,-0.98859,1e-05,1.50217]
[1779977318374,52.5,72692.26,0.0,-0.98855,1e-05,1.50631]
[1779977319381,52.5,72687.91,0.0,-0.9886,1e-05,1.50059]
[1779977320388,52.5,72679.35,0.0,-0.9887,1e-05,1.48937]
[1779977321395,52.5,72676.75,0.0,-0.98873,1e-05,1.48599]
[1779977322402,52.5,72678.59,0.0,-0.98871,1e-05,1.48847]
[1779977323409,52.5,72684.92,0.0,-0.98864,1e-05,1.49681]
[1779977324417,52.5,72687.91,0.0,-0.9886,1e-05,1.50077]
[1779977325424,52.5,72690.81,0.0,-0.98857,1e-05,1.50461]
[1779977327438,52.5,72693.74,0.0,-0.98853,1e-05,1.50849]
[1779977328449,52.5,72682.05,0.0,-0.98867,1e-05,1.49312]
[1779977329455,52.5,72677.25,0.0,-0.98872,1e-05,1.48687]
[1779977330462,52.5,72683.26,0.0,-0.98865,1e-05,1.49474]
[1779977331471,52.5,72688.65,0.0,-0.98859,1e-05,1.5019]
[1779977332478,52.5,72692.97,0.0,-0.98854,1e-05,1.50762]
[1779977333485,52.5,72689.27,0.0,-0.98858,1e-05,1.50275]
[1779977334492,52.5,72685.26,0.0,-0.98863,1e-05,1.49749]
[1779977335499,52.5,72690.91,0.0,-0.98856,1e-05,1.50496]
[1779977337513,52.5,72693.44,0.0,-0.98854,1e-05,1.50833]
[1779977339527,52.5,72695.7,0.0,-0.98851,1e-05,1.51133]
[1779977344562,52.5,72697.07,0.0,-0.98849,1e-05,1.51317]
[1779977346577,52.5,72685.83,0.0,-0.98862,1e-05,1.49834]
[1779977347584,52.5,72687.97,0.0,-0.9886,1e-05,1.50119]
[1779977348591,52.5,72692.13,0.0,-0.98855,1e-05,1.5067]
[1779977349598,52.5,72694.93,0.0,-0.98852,1e-05,1.51041]
[1779977350604,52.5,72690.38,0.0,-0.98857,1e-05,1.50441]
[1779977351612,52.5,72686.59,0.0,-0.98861,1e-05,1.49944]
[1779977353629,52.5,72692.23,0.0,-0.98855,1e-05,1.50693]
[1779977355649,52.5,72687.96,0.0,-0.9886,1e-05,1.50133]
[1779977356661,52.5,72683.92,0.0,-0.98864,1e-05,1.49605]
[1779977357668,52.5,72676.46,0.0,-0.98873,1e-05,1.48632]
[1779977358676,52.5,72657.46,0.0,-0.98894,1e-05,1.46172]
[1779977359683,52.5,72655.04,0.0,-0.98896,1e-05,1.4587]
[1779977361697,52.5,72659.84,0.0,-0.98891,1e-05,1.46509]
[1779977363711,52.5,72657.11,0.0,-0.98894,1e-05,1.46174]
[1779977366732,52.51,72659.8,0.0,-0.9889,1e-05,1.4655]
[1779977367739,52.51,72666.94,0.0,-0.98882,1e-05,1.47483]
[1779977368746,52.51,72677.04,0.0,-0.98871,1e-05,1.48805]
[1779977369753,52.51,72679.91,0.0,-0.98868,1e-05,1.49186]
[1779977370760,52.51,72675.56,0.0,-0.98873,1e-05,1.48621]
[1779977371767,52.51,72669.45,0.0,-0.98881,1e-05,1.47644]
[1779977372774,52.51,72672.97,0.0,-0.98877,1e-05,1.48109]
[1779977377812,52.51,72670.74,0.0,-0.98879,1e-05,1.47848]
[1779977378818,52.51,72658.63,0.0,-0.98892,1e-05,1.46286]
[1779977379825,52.51,72665.34,0.0,-0.98885,1e-05,1.47163]
[1779977380832,52.51,72666.11,0.0,-0.98884,1e-05,1.4727]
[1779977381840,52.51,72668.65,0.0,-0.98881,1e-05,1.47607]
[1779977382853,52.51,72674.53,0.0,-0.98874,1e-05,1.48379]
[1779977383860,52.51,72680.9,0.0,-0.98867,1e-05,1.49218]
[1779977384867,52.51,72694.77,0.0,-0.98851,1e-05,1.51048]
[1779977385874,52.51,72722.76,0.0,-0.98819,1e-05,1.54787]
[1779977386124,52.51,72722.76,0.0,-0.98819,1e-05,1.54787]
[1779977386881,52.51,72728.72,0.0,-0.98812,1e-05,1.55587]
[1779977387893,52.51,72736.2,0.0,-0.98804,1e-05,1.56595]
[1779977388368,52.51,72736.2,0.0,-0.98804,1e-05,1.56595]
[1779977388901,52.51,72739.3,0.0,-0.988,1e-05,1.57009]
[1779977389908,52.51,72742.62,0.0,-0.98796,1e-05,1.57452]
[1779977390915,52.51,72748.56,0.0,-0.98789,1e-05,1.58256]
[1779977391824,52.51,72748.56,0.0,-0.98789,1e-05,1.58256]
[1779977392945,52.51,72743.43,0.0,-0.98795,1e-05,1.57529]
[1779977394548,52.51,72741.78,0.0,-0.98797,1e-05,1.57293]
[1779977394945,52.51,72737.61,0.0,-0.98803,1e-05,1.56714]
[1779977395952,52.51,72734.24,0.0,-0.98807,1e-05,1.56246]
[1779977396959,52.51,72730.85,0.0,-0.98811,1e-05,1.55778]
[1779977397966,52.51,72736.47,0.0,-0.98804,1e-05,1.56534]
[1779977398973,52.51,72741.79,0.0,-0.98798,1e-05,1.57251]
[1779977400987,52.5,72746.96,0.0,-0.98792,1e-05,1.57938]
[1779977403009,52.5,72741.23,0.0,-0.98799,1e-05,1.57132]
[1779977406028,52.5,72734.99,0.0,-0.98807,1e-05,1.56252]
[1779977407040,52.5,72728.47,0.0,-0.98814,1e-05,1.5536]
[1779977408047,52.5,72716.06,0.0,-0.98829,1e-05,1.53681]
[1779977409054,52.5,72714.81,0.0,-0.9883,1e-05,1.5351]
[1779977410061,52.5,72710.43,0.0,-0.98835,1e-05,1.52921]
[1779977411069,52.5,72707.05,0.0,-0.98839,1e-05,1.52468]
[1779977412076,52.5,72704.56,0.0,-0.98842,1e-05,1.52135]
[1779977417112,52.5,72703.39,0.0,-0.98843,1e-05,1.51977]
[1779977421140,52.5,72692.64,0.0,-0.98856,1e-05,1.50553]
[1779977422147,52.5,72691.39,0.0,-0.98857,1e-05,1.5039]
[1779977423154,52.5,72685.04,0.0,-0.98864,1e-05,1.49558]
[1779977424160,52.5,72682.23,0.0,-0.98867,1e-05,1.49193]
[1779977425232,52.5,72664.01,0.0,-0.98888,1e-05,1.46826]
[1779977426175,52.5,72658.89,0.0,-0.98893,1e-05,1.46174]
[1779977430206,52.5,72647.05,0.0,-0.98906,1e-05,1.44694]
[1779977431265,52.5,72638.82,0.0,-0.98916,1e-05,1.43476]
[1779977432222,52.51,72608.89,0.0,-0.98948,1e-05,1.39729]
[1779977433866,52.51,72608.89,0.0,-0.98948,1e-05,1.39729]
[1779977433949,52.51,72606.65,0.0,-0.9895,1e-05,1.39471]
[1779977434244,52.51,72604.11,0.0,-0.98953,1e-05,1.39156]
[1779977437556,52.51,72602.22,0.0,-0.98954,1e-05,1.38987]
[1779977438268,52.51,72605.39,0.0,-0.98951,1e-05,1.39424]
[1779977439276,52.52,72614.42,0.0,-0.98941,1e-05,1.40569]
[1779977440283,52.52,72618.06,0.0,-0.98937,1e-05,1.41043]
[1779977443304,52.52,72607.3,0.0,-0.98948,1e-05,1.39754]
[1779977444311,52.52,72606.09,0.0,-0.98949,1e-05,1.39624]
[1779977445319,52.52,72601.59,0.0,-0.98954,1e-05,1.39087]
[1779977446326,52.53,72605.02,0.0,-0.9895,1e-05,1.39533]
[1779977448340,52.53,72596.22,0.0,-0.98959,1e-05,1.38484]
[1779977449347,52.53,72589.19,0.0,-0.98966,1e-05,1.37641]
[1779977450354,52.53,72588.23,0.0,-0.98967,1e-05,1.37547]
[1779977451361,52.53,72585.0,0.0,-0.9897,1e-05,1.37174]
[1779977456396,52.54,72585.82,0.0,-0.98968,1e-05,1.37394]
[1779977457403,52.54,72573.62,0.0,-0.9898,1e-05,1.35928]
[1779977459418,52.55,72561.4,0.0,-0.98992,1e-05,1.34499]
[1779977461431,52.55,72553.07,0.0,-0.99,1e-05,1.33553]
[1779977462438,52.55,72545.45,0.0,-0.99008,1e-05,1.32671]
[1779977463445,52.55,72562.34,0.0,-0.9899,1e-05,1.34726]
[1779977464452,52.56,72570.6,0.0,-0.98982,1e-05,1.35757]
[1779977465530,52.56,72570.6,0.0,-0.98982,1e-05,1.35757]
[1779977465557,52.58,72571.64,0.0,-0.98978,1e-05,1.36161]
[1779977466466,52.59,72574.35,0.0,-0.98973,1e-05,1.36746]
[1779977467477,52.61,72578.13,0.0,-0.98967,1e-05,1.37457]
[1779977468419,52.61,72578.13,0.0,-0.98967,1e-05,1.37457]
[1779977468481,52.63,72569.03,0.0,-0.98975,1e-05,1.36583]
[1779977470495,52.66,72575.07,0.0,-0.98964,1e-05,1.37786]
[1779977472519,52.69,72583.9,0.0,-0.98951,1e-05,1.39323]
[1779977473521,52.71,72589.05,0.0,-0.98944,1e-05,1.4017]
[1779977474528,52.71,72589.41,0.0,-0.98943,1e-05,1.40234]
[1779977476542,52.71,72584.85,0.0,-0.98948,1e-05,1.39705]
[1779977478556,52.71,72587.16,0.0,-0.98945,1e-05,1.40027]
[1779977479563,52.72,72584.38,0.0,-0.98948,1e-05,1.39701]
[1779977481578,52.72,72586.57,0.0,-0.98945,1e-05,1.40009]
[1779977482587,52.72,72589.03,0.0,-0.98943,1e-05,1.40334]
[1779977483596,52.72,72579.17,0.0,-0.98953,1e-05,1.3913]
[1779977485608,52.72,72577.89,0.0,-0.98954,1e-05,1.3901]
[1779977487622,52.73,72583.14,0.0,-0.98948,1e-05,1.39718]
[1779977488629,52.73,72589.0,0.0,-0.98942,1e-05,1.40445]
[1779977489637,52.73,72579.44,0.0,-0.98952,1e-05,1.39279]
[1779977490643,52.73,72567.41,0.0,-0.98964,1e-05,1.37816]
[1779977491650,52.73,72565.7,0.0,-0.98967,1e-05,1.37449]
[1779977492657,52.76,72569.29,0.0,-0.98959,1e-05,1.38323]
[1779977494671,52.79,72572.04,0.0,-0.98953,1e-05,1.39065]
[1779977495678,52.8,72568.49,0.0,-0.98955,1e-05,1.38819]
[1779977496686,52.82,72561.75,0.0,-0.9896,1e-05,1.38187]
[1779977497692,52.82,72557.4,0.0,-0.98965,1e-05,1.37675]
[1779977499706,52.84,72552.05,0.0,-0.98968,1e-05,1.37257]
[1779977500714,52.84,72534.61,0.0,-0.98986,1e-05,1.35145]
[1779977501720,52.84,72528.7,0.0,-0.98992,1e-05,1.34482]
[1779977504744,52.84,72540.39,0.0,-0.98979,1e-05,1.3597]
[1779977505758,52.84,72555.65,0.0,-0.98963,1e-05,1.37825]
[1779977506764,52.85,72561.07,0.0,-0.98957,1e-05,1.38534]
[1779977507772,52.85,72569.32,0.0,-0.98949,1e-05,1.3957]
[1779977508778,52.86,72573.49,0.0,-0.98943,1e-05,1.40264]
[1779977512806,52.87,72571.23,0.0,-0.98945,1e-05,1.40051]
[1779977516834,52.91,72574.43,0.0,-0.98935,1e-05,1.41105]
[1779977518849,52.93,72567.6,0.0,-0.9894,1e-05,1.40561]
[1779977520863,52.94,72550.25,0.0,-0.98958,1e-05,1.38455]
[1779977521870,52.94,72529.62,0.0,-0.98979,1e-05,1.35966]
[1779977522349,52.94,72529.62,0.0,-0.98979,1e-05,1.35966]
[1779977522878,52.94,72519.72,0.0,-0.98989,1e-05,1.34798]
[1779977523884,52.96,72513.95,0.0,-0.98993,1e-05,1.34366]
[1779977524892,52.98,72509.19,0.0,-0.98995,1e-05,1.34063]
[1779977525553,52.98,72509.19,0.0,-0.98995,1e-05,1.34063]
[1779977525999,52.98,72498.05,0.0,-0.99006,1e-05,1.32767]
[1779977526906,52.98,72495.49,0.0,-0.99008,1e-05,1.32493]
[1779977528920,53.0,72502.1,0.0,-0.98999,1e-05,1.33601]
[1779977531941,53.01,72508.61,0.0,-0.98992,1e-05,1.34461]
[1779977532948,53.01,72513.43,0.0,-0.98987,1e-05,1.35064]
[1779977534967,53.05,72513.34,0.0,-0.98982,1e-05,1.35545]
[1779977535973,53.05,72517.76,0.0,-0.98978,1e-05,1.36101]
[1779977537988,53.05,72514.95,0.0,-0.9898,1e-05,1.35809]
[1779977538995,53.05,72506.5,0.0,-0.98989,1e-05,1.34819]
[1779977540025,53.06,72507.38,0.0,-0.98987,1e-05,1.3495]
[1779977541011,53.06,72505.24,0.0,-0.98989,1e-05,1.34719]
[1779977542018,53.06,72492.24,0.0,-0.99002,1e-05,1.33197]
[1779977543025,53.06,72490.35,0.0,-0.99004,1e-05,1.33001]
[1779977544032,53.06,72494.78,0.0,-0.98999,1e-05,1.33555]
[1779977545039,53.07,72498.44,0.0,-0.98995,1e-05,1.34018]
[1779977546047,53.07,72508.88,0.0,-0.98985,1e-05,1.35293]
[1779977546949,53.07,72508.88,0.0,-0.98985,1e-05,1.35293]
[1779977547055,53.07,72516.72,0.0,-0.98976,1e-05,1.36261]
[1779977548061,53.07,72528.28,0.0,-0.98964,1e-05,1.37684]
[1779977549068,53.07,72533.74,0.0,-0.98958,1e-05,1.3837]
[1779977550603,53.07,72531.99,0.0,-0.9896,1e-05,1.38176]
[1779977551083,53.07,72534.19,0.0,-0.98959,1e-05,1.38287]
[1779977553097,53.08,72531.69,0.0,-0.98961,1e-05,1.38021]
[1779977554116,53.08,72537.8,0.0,-0.98955,1e-05,1.38787]
[1779977555115,53.08,72545.1,0.0,-0.98947,1e-05,1.39702]
[1779977556123,53.09,72547.4,0.0,-0.98943,1e-05,1.40151]
[1779977558140,53.09,72524.2,0.0,-0.98967,1e-05,1.37343]
[1779977559147,53.1,72523.04,0.0,-0.98968,1e-05,1.37223]
[1779977559642,53.1,72523.04,0.0,-0.98968,1e-05,1.37223]
[1779977560163,53.1,72512.37,0.0,-0.98979,1e-05,1.35955]
[1779977561172,53.1,72510.21,0.0,-0.98981,1e-05,1.35718]
[1779977562175,53.1,72521.19,0.0,-0.98969,1e-05,1.37067]
[1779977563182,53.1,72521.05,0.0,-0.98969,1e-05,1.37071]
[1779977563448,53.1,72521.05,0.0,-0.98969,1e-05,1.37071]
[1779977566203,53.11,72517.8,0.0,-0.98972,1e-05,1.3674]
[1779977568217,53.12,72519.97,0.0,-0.98968,1e-05,1.37238]
[1779977569223,53.14,72516.52,0.0,-0.98969,1e-05,1.37027]
[1779977570249,53.14,72520.22,0.0,-0.98965,1e-05,1.37496]
[1779977571243,53.14,72610.38,0.0,-0.98869,1e-05,1.4882]
[1779977572307,53.14,72653.82,0.0,-0.98819,1e-05,1.54533]
[1779977573318,53.14,72673.25,0.0,-0.98797,1e-05,1.5705]
[1779977573453,53.14,72673.25,0.0,-0.98797,1e-05,1.5705]
[1779977574308,53.13,72705.77,0.0,-0.9876,1e-05,1.61357]
[1779977575315,53.11,72735.28,0.0,-0.98726,1e-05,1.6526]
[1779977576323,53.1,72744.07,0.0,-0.98717,1e-05,1.66226]
[1779977577526,53.09,72764.07,0.0,-0.98693,1e-05,1.69042]
[1779977579006,53.09,72764.07,0.0,-0.98693,1e-05,1.69042]
[1779977579059,53.09,72805.39,0.0,-0.9864,1e-05,1.74962]
[1779977579371,53.09,72808.21,0.0,-0.98637,1e-05,1.75377]
[1779977580508,53.09,72822.48,0.0,-0.98618,1e-05,1.77445]
[1779977581398,53.09,72795.92,0.0,-0.98653,1e-05,1.73527]
[1779977583256,53.09,72795.92,0.0,-0.98653,1e-05,1.73527]
[1779977583285,53.08,72802.39,0.0,-0.98646,1e-05,1.7434]
[1779977585444,53.07,72814.96,0.0,-0.9863,1e-05,1.76106]
[1779977586450,53.07,72831.59,0.0,-0.98609,1e-05,1.78533]
[1779977587457,53.07,72853.91,0.0,-0.98579,1e-05,1.81844]
[1779977588467,53.06,72865.78,0.0,-0.98564,1e-05,1.83595]
[1779977589478,53.06,72865.78,0.0,-0.98564,1e-05,1.83595]
[1779977590204,53.06,72865.78,0.0,-0.98564,1e-05,1.83595]
[1779977590285,53.06,72849.3,0.0,-0.98587,1e-05,1.81029]
[1779977590482,53.06,72851.38,0.0,-0.98584,1e-05,1.81288]
[1779977591598,53.06,72851.38,0.0,-0.98584,1e-05,1.81288]
[1779977591693,53.05,72866.21,0.0,-0.98565,1e-05,1.83487]
[1779977592500,53.05,72869.45,0.0,-0.98561,1e-05,1.83923]
[1779977593718,53.05,72869.45,0.0,-0.98561,1e-05,1.83923]
[1779977593759,53.05,72884.7,0.0,-0.9854,1e-05,1.86208]
[1779977594527,53.04,72893.23,0.0,-0.98529,1e-05,1.87465]
[1779977595860,53.04,72893.23,0.0,-0.98529,1e-05,1.87465]
[1779977595915,53.04,72880.92,0.0,-0.98547,1e-05,1.85492]
[1779977596549,53.03,72877.34,0.0,-0.98552,1e-05,1.84877]
[1779977598196,53.03,72877.34,0.0,-0.98552,1e-05,1.84877]
[1779977598254,53.03,72894.46,0.0,-0.98529,1e-05,1.87462]
[1779977598562,53.03,72877.16,0.0,-0.98554,1e-05,1.8472]
[1779977599561,53.03,72877.16,0.0,-0.98554,1e-05,1.8472]
[1779977599570,53.02,72885.14,0.0,-0.98543,1e-05,1.85887]
[1779977600587,53.02,72890.65,0.0,-0.98536,1e-05,1.86675]
[1779977602112,53.02,72890.65,0.0,-0.98536,1e-05,1.86675]
[1779977602599,53.01,72885.29,0.0,-0.98545,1e-05,1.85715]
[1779977603788,53.01,72885.29,0.0,-0.98545,1e-05,1.85715]
[1779977603880,53.01,72879.53,0.0,-0.98553,1e-05,1.84764]
[1779977604614,53.0,72876.57,0.0,-0.98558,1e-05,1.84247]
[1779977605646,53.0,72879.51,0.0,-0.98555,1e-05,1.84638]
[1779977607407,53.0,72879.51,0.0,-0.98555,1e-05,1.84638]
[1779977606629,53.0,72874.4,0.0,-0.98562,1e-05,1.83792]
[1779977607764,53.0,72874.4,0.0,-0.98562,1e-05,1.83792]
[1779977608643,52.99,72869.26,0.0,-0.9857,1e-05,1.82887]
[1779977610658,52.98,72873.04,0.0,-0.98566,1e-05,1.83348]
[1779977611607,52.98,72873.04,0.0,-0.98566,1e-05,1.83348]
[1779977611666,52.98,72883.95,0.0,-0.98553,1e-05,1.84747]
[1779977612673,52.98,72868.13,0.0,-0.98576,1e-05,1.82263]
[1779977613681,52.97,72879.11,0.0,-0.98561,1e-05,1.83884]
[1779977614544,52.97,72879.11,0.0,-0.98561,1e-05,1.83884]
[1779977614694,52.97,72901.33,0.0,-0.98531,1e-05,1.87255]
[1779977616253,52.97,72901.33,0.0,-0.98531,1e-05,1.87255]
[1779977616271,52.97,72905.54,0.0,-0.98526,1e-05,1.87845]
[1779977616734,52.96,72907.98,0.0,-0.98522,1e-05,1.88213]
[1779977617741,52.96,72904.86,0.0,-0.98527,1e-05,1.87714]
[1779977618748,52.96,72909.38,0.0,-0.98521,1e-05,1.88408]
[1779977619755,52.96,72903.72,0.0,-0.98529,1e-05,1.87512]
[1779977620762,52.96,72909.91,0.0,-0.9852,1e-05,1.88467]
[1779977622224,52.96,72917.72,0.0,-0.9851,1e-05,1.89622]
[1779977622776,52.95,72923.83,0.0,-0.98502,1e-05,1.90514]
[1779977624025,52.95,72923.83,0.0,-0.98502,1e-05,1.90514]
[1779977624038,52.95,72921.56,0.0,-0.98505,1e-05,1.9014]
[1779977624790,52.95,72916.26,0.0,-0.98513,1e-05,1.89236]
[1779977626804,52.94,72910.84,0.0,-0.98522,1e-05,1.88305]
[1779977627905,52.94,72910.84,0.0,-0.98522,1e-05,1.88305]
[1779977627938,52.94,72922.54,0.0,-0.98506,1e-05,1.90073]
[1779977628819,52.94,72926.4,0.0,-0.985,1e-05,1.90666]
[1779977629826,52.94,72930.07,0.0,-0.98495,1e-05,1.9123]
[1779977630834,52.93,72935.47,0.0,-0.98488,1e-05,1.92014]
[1779977632849,52.93,72938.0,0.0,-0.98486,1e-05,1.92268]
[1779977633892,52.92,72940.77,0.0,-0.98483,1e-05,1.92634]
[1779977637911,52.91,72934.19,0.0,-0.98494,1e-05,1.91351]
[1779977639923,52.9,72930.19,0.0,-0.98501,1e-05,1.90605]
[1779977642997,52.89,72945.18,0.0,-0.98481,1e-05,1.92771]
[1779977643978,52.89,72995.99,0.0,-0.98407,1e-05,2.00982]
[1779977644985,52.87,73013.54,0.0,-0.98384,2e-05,2.03553]
[1779977646449,52.87,73013.54,0.0,-0.98384,2e-05,2.03553]
[1779977646517,52.85,73023.02,0.0,-0.98373,2e-05,2.04757]
[1779977646733,52.85,73023.02,0.0,-0.98373,2e-05,2.04757]
[1779977647010,52.85,73043.86,0.0,-0.98341,2e-05,2.08223]
[1779977648038,52.84,73044.07,0.0,-0.98341,2e-05,2.08212]
[1779977650058,52.84,73084.87,0.0,-0.98278,2e-05,2.15114]
[1779977651067,52.84,73118.12,0.0,-0.98225,2e-05,2.20892]
[1779977652369,52.84,73118.12,0.0,-0.98225,2e-05,2.20892]
[1779977652399,52.83,73138.56,0.0,-0.98191,2e-05,2.24471]
[1779977652847,52.83,73138.56,0.0,-0.98191,2e-05,2.24471]
[1779977653083,52.83,73143.01,0.0,-0.98185,2e-05,2.25195]
[1779977654393,52.83,73143.01,0.0,-0.98185,2e-05,2.25195]
[1779977654434,52.82,73147.4,0.0,-0.98178,2e-05,2.25909]
[1779977654906,52.82,73147.4,0.0,-0.98178,2e-05,2.25909]
[1779977655101,52.82,73156.91,0.0,-0.98163,2e-05,2.27551]
[1779977656382,52.82,73156.91,0.0,-0.98163,2e-05,2.27551]
[1779977656489,52.82,73139.46,0.0,-0.98193,2e-05,2.24328]
[1779977657116,52.81,73132.84,0.0,-0.98205,2e-05,2.23064]
[1779977658251,52.81,73132.84,0.0,-0.98205,2e-05,2.23064]
[1779977658332,52.81,73106.23,0.0,-0.98249,2e-05,2.18278]
[1779977659144,52.77,73087.28,0.0,-0.98286,2e-05,2.14268]
[1779977659694,52.77,73087.28,0.0,-0.98286,2e-05,2.14268]
[1779977660154,52.77,73089.14,0.0,-0.98284,2e-05,2.14529]
[1779977661169,52.76,73072.09,0.0,-0.98311,2e-05,2.11533]
[1779977661766,52.76,73072.09,0.0,-0.98311,2e-05,2.11533]
[1779977663183,52.76,73076.34,0.0,-0.98305,2e-05,2.12155]
[1779977664011,52.76,73076.34,0.0,-0.98305,2e-05,2.12155]
[1779977664191,52.76,73077.46,0.0,-0.98304,2e-05,2.12297]
[1779977665198,52.75,73086.76,0.0,-0.9829,2e-05,2.1385]
[1779977665608,52.75,73086.76,0.0,-0.9829,2e-05,2.1385]
[1779977666215,52.75,73109.08,0.0,-0.98255,2e-05,2.17627]
[1779977667427,52.75,73109.08,0.0,-0.98255,2e-05,2.17627]
[1779977667518,52.73,73130.78,0.0,-0.98222,2e-05,2.21232]
[1779977668240,52.73,73126.62,0.0,-0.98229,2e-05,2.20494]
[1779977668827,52.73,73126.62,0.0,-0.98229,2e-05,2.20494]
[1779977668900,52.73,73126.62,0.0,-0.98229,2e-05,2.20494]
[1779977669316,52.68,73103.05,0.0,-0.98277,2e-05,2.15242]
[1779977670344,52.68,73103.05,0.0,-0.98277,2e-05,2.15242]
[1779977670493,52.62,73092.9,0.0,-0.98304,2e-05,2.12382]
[1779977671642,52.62,73098.65,0.0,-0.98296,2e-05,2.13139]
[1779977672047,52.62,73098.65,0.0,-0.98296,2e-05,2.13139]
[1779977672367,52.61,73093.5,0.0,-0.98306,2e-05,2.12139]
[1779977674026,52.61,73093.5,0.0,-0.98306,2e-05,2.12139]
[1779977673347,52.61,73086.32,0.0,-0.98317,2e-05,2.10904]
[1779977674644,52.55,73080.86,0.0,-0.98336,2e-05,2.08879]
[1779977676399,52.55,73094.34,0.0,-0.98315,2e-05,2.11188]
[1779977677877,52.55,73094.34,0.0,-0.98315,2e-05,2.11188]
[1779977678149,52.55,73094.34,0.0,-0.98315,2e-05,2.11188]
[1779977678773,52.54,73109.96,0.0,-0.98291,2e-05,2.1378]
[1779977679439,52.54,73135.36,0.0,-0.9825,2e-05,2.18226]
[1779977680446,52.54,73149.99,0.0,-0.98227,2e-05,2.20707]
[1779977681456,52.42,73149.74,0.0,-0.98248,2e-05,2.18421]
[1779977682609,52.42,73149.74,0.0,-0.98248,2e-05,2.18421]
[1779977682648,52.41,73161.8,0.0,-0.9823,2e-05,2.20449]
[1779977683468,52.41,73167.08,0.0,-0.98222,2e-05,2.21278]
[1779977685488,52.4,73171.2,0.0,-0.98217,2e-05,2.21787]
[1779977686220,52.4,73171.2,0.0,-0.98217,2e-05,2.21787]
[1779977686496,52.39,73181.68,0.0,-0.98201,2e-05,2.23556]
[1779977687504,52.33,73178.82,0.0,-0.98216,2e-05,2.21909]
[1779977688510,52.32,73188.88,0.0,-0.98201,2e-05,2.23604]
[1779977689517,52.26,73190.16,0.0,-0.98209,2e-05,2.227]
[1779977691532,52.15,73187.73,0.0,-0.98235,2e-05,2.2]
[1779977692873,52.15,73187.73,0.0,-0.98235,2e-05,2.2]
[1779977692541,52.14,73185.42,0.0,-0.98239,2e-05,2.19474]
[1779977693558,52.13,73181.0,0.0,-0.98248,2e-05,2.18573]
[1779977694556,52.13,73194.0,0.0,-0.98227,2e-05,2.20781]
[1779977695568,52.07,73201.75,0.0,-0.98225,2e-05,2.21039]
[1779977696400,52.07,73201.75,0.0,-0.98225,2e-05,2.21039]
[1779977696573,52.01,73195.59,0.0,-0.98246,2e-05,2.18804]
[1779977697580,52.0,73199.82,0.0,-0.9824,2e-05,2.19446]
[1779977699598,51.94,73196.97,0.0,-0.98256,2e-05,2.17694]
[1779977700604,51.93,73193.81,0.0,-0.98263,2e-05,2.17019]
[1779977701611,51.93,73186.68,0.0,-0.98275,2e-05,2.15643]
[1779977702620,51.92,73209.48,0.0,-0.98239,2e-05,2.19587]
[1779977703121,51.92,73209.48,0.0,-0.98239,2e-05,2.19587]
[1779977703625,51.91,73219.45,0.0,-0.98224,2e-05,2.21264]
[1779977704633,51.85,73217.97,0.0,-0.98237,2e-05,2.19861]
[1779977705673,51.85,73212.19,0.0,-0.98247,2e-05,2.18711]
[1779977706411,51.85,73212.19,0.0,-0.98247,2e-05,2.18711]
[1779977706652,51.84,73208.56,0.0,-0.98254,2e-05,2.17948]
[1779977707659,51.84,73196.09,0.0,-0.98276,2e-05,2.15618]
[1779977708668,51.83,73189.45,0.0,-0.98288,2e-05,2.14332]
[1779977709680,51.82,73189.74,0.0,-0.98288,2e-05,2.14272]
[1779977710686,51.82,73198.52,0.0,-0.98275,2e-05,2.15712]
[1779977712700,51.81,73189.5,0.0,-0.98292,2e-05,2.13895]
[1779977713950,51.8,73176.29,0.0,-0.98314,2e-05,2.11471]
[1779977714714,51.8,73174.63,0.0,-0.98318,2e-05,2.11076]
[1779977715727,51.79,73170.87,0.0,-0.98325,2e-05,2.10318]
[1779977716729,51.78,73176.62,0.0,-0.98316,2e-05,2.11216]
[1779977718743,51.77,73166.5,0.0,-0.98335,2e-05,2.0925]
[1779977719750,51.77,73158.74,0.0,-0.98348,2e-05,2.0781]
[1779977720761,51.76,73153.45,0.0,-0.98357,2e-05,2.06803]
[1779977721767,51.76,73147.67,0.0,-0.98367,2e-05,2.05717]
[1779977722776,51.75,73166.08,0.0,-0.98339,2e-05,2.08789]
[1779977723107,51.75,73166.08,0.0,-0.98339,2e-05,2.08789]
[1779977723780,51.75,73178.65,0.0,-0.9832,2e-05,2.10871]
[1779977724792,51.74,73182.18,0.0,-0.98315,2e-05,2.11383]
[1779977725802,51.74,73179.64,0.0,-0.9832,2e-05,2.10836]
[1779977726423,51.74,73179.64,0.0,-0.9832,2e-05,2.10836]
[1779977726809,51.73,73174.9,0.0,-0.98329,2e-05,2.09908]
[1779977728825,51.72,73179.76,0.0,-0.98323,2e-05,2.1055]
[1779977730721,51.71,73180.54,0.0,-0.98322,2e-05,2.10584]
[1779977730840,51.71,73154.14,0.0,-0.98365,2e-05,2.05922]
[1779977731846,51.7,73145.42,0.0,-0.98381,2e-05,2.04102]
[1779977732853,51.7,73152.54,0.0,-0.98371,2e-05,2.05223]
[1779977733861,51.69,73164.96,0.0,-0.98353,2e-05,2.07263]
[1779977734237,51.69,73164.96,0.0,-0.98353,2e-05,2.07263]
[1779977734867,51.69,73171.45,0.0,-0.98343,2e-05,2.08289]
[1779977735875,51.68,73173.06,0.0,-0.98342,2e-05,2.08471]
[1779977737890,51.67,73173.84,0.0,-0.98342,2e-05,2.08409]
[1779977739903,51.66,73183.44,0.0,-0.98329,2e-05,2.09877]
[1779977740910,51.66,73189.55,0.0,-0.9832,2e-05,2.10843]
[1779977741919,51.65,73202.74,0.0,-0.983,2e-05,2.13053]
[1779977742929,51.65,73213.95,0.0,-0.98282,2e-05,2.14929]
[1779977743669,51.65,73213.95,0.0,-0.98282,2e-05,2.14929]
[1779977743936,51.64,73209.67,0.0,-0.9829,2e-05,2.14065]
[1779977744943,51.63,73218.67,0.0,-0.98277,2e-05,2.15548]
[1779977745951,51.63,73212.42,0.0,-0.98288,2e-05,2.14331]
[1779977746116,51.63,73212.42,0.0,-0.98288,2e-05,2.14331]
[1779977746958,51.62,73198.42,0.0,-0.98312,2e-05,2.11755]
[1779977747965,51.62,73191.48,0.0,-0.98324,2e-05,2.10433]
[1779977748972,51.61,73188.16,0.0,-0.9833,2e-05,2.09751]
[1779977749979,51.61,73187.69,0.0,-0.98332,2e-05,2.09567]
[1779977750986,51.6,73193.34,0.0,-0.98324,2e-05,2.10451]
[1779977751993,51.6,73204.12,0.0,-0.98307,2e-05,2.12237]
[1779977754007,51.58,73213.2,0.0,-0.98295,2e-05,2.13627]
[1779977755014,51.58,73205.31,0.0,-0.98308,2e-05,2.12132]
[1779977756022,51.57,73201.38,0.0,-0.98316,2e-05,2.11335]
[1779977757029,51.57,73203.71,0.0,-0.98313,2e-05,2.11639]
[1779977759043,51.56,73198.84,0.0,-0.98323,2e-05,2.10578]
[1779977760055,51.55,73207.84,0.0,-0.98309,2e-05,2.12051]
[1779977762075,51.54,73184.42,0.0,-0.98348,2e-05,2.07763]
[1779977763079,51.53,73181.4,0.0,-0.98354,2e-05,2.07138]
[1779977764086,51.53,73182.86,0.0,-0.98353,2e-05,2.07293]
[1779977765098,51.52,73161.89,0.0,-0.98386,2e-05,2.03602]
[1779977765988,51.52,73161.89,0.0,-0.98386,2e-05,2.03602]
[1779977766110,51.52,73159.54,0.0,-0.98391,2e-05,2.03108]
[1779977767111,51.51,73166.89,0.0,-0.9838,2e-05,2.04272]
[1779977768840,51.51,73166.89,0.0,-0.9838,2e-05,2.04272]
[1779977768942,51.5,73175.19,0.0,-0.98369,2e-05,2.05515]
[1779977769125,51.5,73173.52,0.0,-0.98373,2e-05,2.05136]
[1779977770132,51.5,73163.77,0.0,-0.98388,2e-05,2.0347]
[1779977771139,51.49,73162.25,0.0,-0.98392,2e-05,2.03032]
[1779977772155,51.49,73169.29,0.0,-0.98381,2e-05,2.04232]
[1779977773162,51.48,73187.48,0.0,-0.98353,2e-05,2.0727]
[1779977774169,51.47,73192.07,0.0,-0.98348,2e-05,2.07878]
[1779977776183,51.46,73200.48,0.0,-0.98336,2e-05,2.09145]
[1779977777190,51.46,73211.44,0.0,-0.98318,2e-05,2.11059]
[1779977778197,51.45,73210.12,0.0,-0.98322,2e-05,2.10626]
[1779977779204,51.45,73213.35,0.0,-0.98318,2e-05,2.11091]
[1779977780217,51.45,73229.81,0.0,-0.98292,2e-05,2.13993]
[1779977781220,51.44,73240.27,0.0,-0.98277,2e-05,2.15641]
[1779977783933,51.43,73241.61,0.0,-0.98276,2e-05,2.15658]
[1779977784261,51.43,73257.35,0.0,-0.9825,2e-05,2.18479]
[1779977785253,51.41,73269.92,0.0,-0.98232,2e-05,2.20525]
[1779977786158,51.41,73269.92,0.0,-0.98232,2e-05,2.20525]
[1779977786260,51.41,73265.87,0.0,-0.98239,2e-05,2.19675]
[1779977787277,51.4,73257.65,0.0,-0.98254,2e-05,2.18076]
[1779977788276,51.4,73257.65,0.0,-0.98254,2e-05,2.18076]
[1779977788284,51.4,73229.38,0.0,-0.98302,2e-05,2.12921]
[1779977789296,51.39,73222.22,0.0,-0.98314,2e-05,2.11554]
[1779977790301,51.39,73228.4,0.0,-0.98304,2e-05,2.12643]
[1779977792341,51.37,73240.51,0.0,-0.98289,2e-05,2.14238]
[1779977793330,51.37,73255.41,0.0,-0.98266,2e-05,2.16789]
[1779977794338,51.37,73266.5,0.0,-0.98247,2e-05,2.18784]
[1779977795348,51.36,73270.61,0.0,-0.98243,2e-05,2.19298]
[1779977797361,51.34,73263.94,0.0,-0.98256,2e-05,2.17864]
[1779977798368,51.34,73267.3,0.0,-0.98251,2e-05,2.18355]
[1779977799375,51.33,73271.95,0.0,-0.98245,2e-05,2.19079]
[1779977802396,51.31,73267.13,0.0,-0.98256,2e-05,2.17863]
[1779977805417,51.3,73264.6,0.0,-0.98263,2e-05,2.17068]
[1779977808439,51.28,73267.65,0.0,-0.98262,2e-05,2.1728]
[1779977810625,51.27,73269.36,0.0,-0.9826,2e-05,2.17476]
[1779977810680,51.27,73256.71,0.0,-0.98282,2e-05,2.15095]
[1779977811462,51.26,73256.37,0.0,-0.98283,2e-05,2.14926]
[1779977813616,51.26,73256.13,0.0,-0.98285,2e-05,2.14775]
[1779977813670,51.25,73267.68,0.0,-0.98267,2e-05,2.16735]
[1779977814500,51.24,73289.96,0.0,-0.9823,2e-05,2.20653]
[1779977815500,51.24,73306.12,0.0,-0.98204,2e-05,2.23494]
[1779977816508,51.23,73303.74,0.0,-0.98209,2e-05,2.2294]
[1779977818523,51.22,73307.01,0.0,-0.98206,2e-05,2.23307]
[1779977819530,51.21,73318.83,0.0,-0.98187,2e-05,2.25371]
[1779977820544,51.15,73319.05,0.0,-0.98197,2e-05,2.24247]
[1779977821551,51.15,73326.62,0.0,-0.98186,2e-05,2.2553]
[1779977822826,51.15,73326.62,0.0,-0.98186,2e-05,2.2553]
[1779977822885,51.09,73336.87,0.0,-0.98179,2e-05,2.26266]
[1779977823565,51.03,73338.33,0.0,-0.98187,2e-05,2.25367]
[1779977825581,50.91,73344.37,0.0,-0.98199,2e-05,2.24149]
[1779977826255,50.91,73344.37,0.0,-0.98199,2e-05,2.24149]
[1779977826589,50.85,73348.1,0.0,-0.98204,2e-05,2.23672]
[1779977827597,50.79,73333.98,0.0,-0.98239,2e-05,2.19906]
[1779977828607,50.79,73314.85,0.0,-0.98271,2e-05,2.16423]
[1779977829612,50.78,73318.59,0.0,-0.98267,2e-05,2.16877]
[1779977830756,50.78,73318.59,0.0,-0.98267,2e-05,2.16877]
[1779977830857,50.78,73322.59,0.0,-0.98261,2e-05,2.17493]
[1779977831628,50.77,73309.22,0.0,-0.98284,2e-05,2.14964]
[1779977832636,50.76,73321.1,0.0,-0.98266,2e-05,2.17005]
[1779977833464,50.76,73321.1,0.0,-0.98266,2e-05,2.17005]
[1779977833657,50.76,73323.63,0.0,-0.98262,2e-05,2.17354]
[1779977835661,50.75,73319.21,0.0,-0.98272,2e-05,2.16331]
[1779977837677,50.74,73325.42,0.0,-0.98264,2e-05,2.17238]
[1779977838684,50.73,73332.7,0.0,-0.98252,2e-05,2.18452]
[1779977839405,50.73,73332.7,0.0,-0.98252,2e-05,2.18452]
[1779977839692,50.72,73345.01,0.0,-0.98233,2e-05,2.20593]
[1779977840700,50.72,73346.76,0.0,-0.98231,2e-05,2.20797]
[1779977842728,50.71,73348.98,0.0,-0.98228,2e-05,2.21088]
[1779977843720,50.65,73353.81,0.0,-0.98232,2e-05,2.20697]
[1779977845745,50.58,73347.73,0.0,-0.98254,2e-05,2.18311]
[1779977846751,50.58,73336.14,0.0,-0.98275,2e-05,2.16089]
[1779977847758,50.57,73339.67,0.0,-0.9827,2e-05,2.16622]
[1779977848765,50.57,73345.82,0.0,-0.9826,2e-05,2.17633]
[1779977849772,50.56,73349.44,0.0,-0.98255,2e-05,2.18184]
[1779977852793,50.54,73357.13,0.0,-0.98247,2e-05,2.19018]
[1779977853801,50.54,73364.41,0.0,-0.98236,2e-05,2.20244]
[1779977854808,50.48,73364.21,0.0,-0.98247,2e-05,2.19067]
[1779977855815,50.47,73360.05,0.0,-0.98255,2e-05,2.18191]
[1779977857935,50.47,73361.62,0.0,-0.98254,2e-05,2.18368]
[1779977858836,50.46,73364.52,0.0,-0.98251,2e-05,2.18678]
[1779977860851,50.44,73367.22,0.0,-0.98248,2e-05,2.1895]
[1779977861468,50.44,73367.22,0.0,-0.98248,2e-05,2.1895]
[1779977863878,50.43,73363.58,0.0,-0.98256,2e-05,2.18058]
[1779977864886,50.43,73353.52,0.0,-0.98274,2e-05,2.1611]
[1779977865892,50.42,73356.09,0.0,-0.98271,2e-05,2.16469]
[1779977866899,50.41,73358.2,0.0,-0.9827,2e-05,2.1664]
[1779977867906,50.41,73360.65,0.0,-0.98266,2e-05,2.1698]
[1779977869920,50.39,73367.36,0.0,-0.98257,2e-05,2.17991]
[1779977870927,50.39,73371.05,0.0,-0.98252,2e-05,2.18558]
[1779977871934,50.38,73365.45,0.0,-0.98262,2e-05,2.17421]
[1779977873949,50.37,73368.98,0.0,-0.98259,2e-05,2.17851]
[1779977878984,50.34,73367.95,0.0,-0.98265,2e-05,2.17119]
[1779977879445,50.34,73367.95,0.0,-0.98265,2e-05,2.17119]
[1779977880998,50.33,73371.28,0.0,-0.98262,2e-05,2.17514]
[1779977882724,50.33,73370.46,0.0,-0.98264,2e-05,2.17256]
[1779977883012,50.32,73367.76,0.0,-0.9827,2e-05,2.16655]
[1779977885034,50.31,73364.38,0.0,-0.98277,2e-05,2.15827]
[1779977886036,50.31,73359.5,0.0,-0.98287,2e-05,2.14835]
[1779977888050,50.3,73335.06,0.0,-0.98329,2e-05,2.10232]
[1779977889057,50.29,73326.5,0.0,-0.98344,2e-05,2.08615]
[1779977890067,50.29,73326.07,0.0,-0.98345,2e-05,2.08448]
[1779977895102,50.26,73322.06,0.0,-0.98356,2e-05,2.07292]
[1779977897117,50.25,73325.55,0.0,-0.98352,2e-05,2.07733]
[1779977898127,50.25,73320.17,0.0,-0.98361,2e-05,2.06694]
[1779977899133,50.24,73315.18,0.0,-0.9837,2e-05,2.05728]
[1779977900140,50.24,73319.7,0.0,-0.98363,2e-05,2.06439]
[1779977901156,50.23,73322.85,0.0,-0.98359,2e-05,2.06908]
[1779977902161,50.23,73310.7,0.0,-0.98379,2e-05,2.04684]
[1779977903169,50.23,73308.86,0.0,-0.98383,2e-05,2.04279]
[1779977905184,50.22,73311.67,0.0,-0.9838,2e-05,2.04606]
[1779977907198,50.21,73307.66,0.0,-0.98388,2e-05,2.0374]
[1779977909212,50.2,73304.93,0.0,-0.98394,2e-05,2.03102]
[1779977911227,50.19,73327.89,0.0,-0.98361,2e-05,2.06737]
[1779977911612,50.19,73327.89,0.0,-0.98361,2e-05,2.06737]
[1779977912233,50.19,73337.78,0.0,-0.98345,2e-05,2.08402]
[1779977913240,50.18,73352.74,0.0,-0.98322,2e-05,2.10983]
[1779977914247,50.18,73356.35,0.0,-0.98317,2e-05,2.11537]
[1779977914619,50.18,73356.35,0.0,-0.98317,2e-05,2.11537]
[1779977915256,50.17,73351.59,0.0,-0.98325,2e-05,2.10586]
[1779977916263,50.17,73354.99,0.0,-0.98321,2e-05,2.11101]
[1779977918279,50.16,73360.32,0.0,-0.98314,2e-05,2.11869]
[1779977919286,50.15,73372.51,0.0,-0.98294,2e-05,2.13976]
[1779977920308,50.15,73377.84,0.0,-0.98287,2e-05,2.14845]
[1779977922310,50.14,73386.02,0.0,-0.98275,2e-05,2.16134]
[1779977923317,50.13,73394.77,0.0,-0.98261,2e-05,2.17634]
[1779977924327,50.13,73396.6,0.0,-0.98259,2e-05,2.17864]
[1779977926338,50.12,73383.33,0.0,-0.98283,2e-05,2.15217]
[1779977927345,50.11,73379.56,0.0,-0.9829,2e-05,2.14428]
[1779977928352,50.1,73386.87,0.0,-0.98279,2e-05,2.1566]
[1779977929359,50.1,73395.75,0.0,-0.98265,2e-05,2.17184]
[1779977930366,50.09,73394.2,0.0,-0.98269,2e-05,2.16794]
[1779977931373,50.09,73390.92,0.0,-0.98275,2e-05,2.16087]
[1779977932380,50.08,73388.03,0.0,-0.98281,2e-05,2.15455]
[1779977934397,50.07,73384.95,0.0,-0.98288,2e-05,2.14689]
[1779977935405,50.07,73389.68,0.0,-0.98281,2e-05,2.15451]
[1779977938424,50.05,73384.8,0.0,-0.98292,2e-05,2.14256]
[1779977940439,50.04,73382.98,0.0,-0.98297,2e-05,2.13726]
[1779977941451,50.04,73391.5,0.0,-0.98284,2e-05,2.1518]
[1779977942482,50.03,73397.77,0.0,-0.98274,2e-05,2.16227]
[1779977943473,50.03,73429.28,0.0,-0.98221,2e-05,2.2196]
[1779977944479,50.02,73429.38,0.0,-0.98222,2e-05,2.21865]
[1779977946175,50.02,73429.38,0.0,-0.98222,2e-05,2.21865]
[1779977946497,50.01,73405.3,0.0,-0.98266,2e-05,2.1717]
[1779977947516,50.0,73406.13,0.0,-0.98265,2e-05,2.17218]
[1779977948521,50.0,73411.42,0.0,-0.98257,2e-05,2.18089]
[1779977949531,49.99,73418.87,0.0,-0.98245,2e-05,2.19361]
[1779977951273,49.99,73418.87,0.0,-0.98245,2e-05,2.19361]
[1779977950540,49.99,73434.93,0.0,-0.98219,2e-05,2.22247]
[1779977951547,49.98,73447.02,0.0,-0.98199,2e-05,2.24407]
[1779977952560,49.98,73437.11,0.0,-0.98217,2e-05,2.22423]
[1779977953567,49.97,73436.11,0.0,-0.9822,2e-05,2.2212]
[1779977955581,49.96,73428.32,0.0,-0.98236,2e-05,2.20436]
[1779977956599,49.95,73421.49,0.0,-0.98248,2e-05,2.19055]
[1779977957599,49.95,73410.25,0.0,-0.98268,2e-05,2.16869]
[1779977958610,49.94,73405.93,0.0,-0.98277,2e-05,2.1597]
[1779977959617,49.94,73395.45,0.0,-0.98295,2e-05,2.13951]
[1779977960623,49.93,73397.75,0.0,-0.98292,2e-05,2.14271]
[1779977961630,49.93,73392.12,0.0,-0.98303,2e-05,2.13146]
[1779977963644,49.92,73396.48,0.0,-0.98297,2e-05,2.13744]
[1779977964651,49.91,73401.34,0.0,-0.9829,2e-05,2.14531]
[1779977965658,49.91,73397.97,0.0,-0.98297,2e-05,2.13815]
[1779977968308,49.9,73396.02,0.0,-0.98301,2e-05,2.13361]
[1779977968679,49.89,73399.12,0.0,-0.98298,2e-05,2.13728]
[1779977970701,49.88,73392.33,0.0,-0.98311,2e-05,2.12296]
[1779977971621,49.88,73392.33,0.0,-0.98311,2e-05,2.12296]
[1779977971706,49.88,73391.57,0.0,-0.98315,2e-05,2.11825]
[1779977972714,49.87,73402.65,0.0,-0.98297,2e-05,2.13742]
[1779977973719,49.87,73409.06,0.0,-0.98287,2e-05,2.14814]
[1779977974726,49.86,73418.02,0.0,-0.98273,2e-05,2.16358]
[1779977975734,49.86,73429.67,0.0,-0.98254,2e-05,2.18409]
[1779977976763,49.85,73435.68,0.0,-0.98245,2e-05,2.19421]
[1779977977759,49.85,73433.32,0.0,-0.9825,2e-05,2.18874]
[1779977978766,49.84,73428.21,0.0,-0.9826,2e-05,2.17816]
[1779977979773,49.83,73422.39,0.0,-0.98271,2e-05,2.16633]
[1779977981788,49.82,73422.95,0.0,-0.98272,2e-05,2.16526]
[1779977983801,49.81,73417.67,0.0,-0.98283,2e-05,2.15346]
[1779977986822,49.8,73413.27,0.0,-0.98293,2e-05,2.14234]
[1779977987829,49.79,73409.88,0.0,-0.98299,2e-05,2.13514]
[1779977989844,49.78,73407.73,0.0,-0.98305,2e-05,2.12925]
[1779977990849,49.78,73410.69,0.0,-0.98301,2e-05,2.13366]
[1779977991861,49.77,73402.64,0.0,-0.98315,2e-05,2.11805]
[1779977992865,49.77,73384.73,0.0,-0.98346,2e-05,2.08478]
[1779977993872,49.76,73382.77,0.0,-0.9835,2e-05,2.08034]
[1779977994883,49.76,73385.01,0.0,-0.98347,2e-05,2.08346]
[1779977995895,49.75,73376.05,0.0,-0.98362,2e-05,2.06659]
[1779977996897,49.75,73364.57,0.0,-0.98381,2e-05,2.04535]
[1779977997904,49.74,73361.33,0.0,-0.98387,2e-05,2.0388]
[1779977998911,49.74,73360.92,0.0,-0.98389,2e-05,2.03727]
[1779978000933,49.73,73347.62,0.0,-0.98411,2e-05,2.01238]
[1779978001940,49.73,73338.69,0.0,-0.98426,2e-05,1.99607]
[1779978002951,49.72,73347.37,0.0,-0.98413,2e-05,2.01043]
[1779978003958,49.72,73358.39,0.0,-0.98396,2e-05,2.029]
[1779978004964,49.72,73355.89,0.0,-0.98401,2e-05,2.02387]
[1779978005971,49.71,73357.59,0.0,-0.98399,2e-05,2.02608]
[1779978006978,49.71,73360.14,0.0,-0.98396,2e-05,2.0298]
[1779978008992,49.7,73353.16,0.0,-0.98408,2e-05,2.01603]
[1779978010011,49.7,73348.42,0.0,-0.98416,2e-05,2.00699]
[1779978011010,49.69,73342.8,0.0,-0.98426,2e-05,1.99647]
[1779978012021,49.68,73346.59,0.0,-0.98421,2e-05,2.00163]
[1779978016052,49.67,73334.79,0.0,-0.98442,2e-05,1.97906]
[1779978016903,49.67,73334.79,0.0,-0.98442,2e-05,1.97906]
[1779978017057,49.67,73325.63,0.0,-0.98457,2e-05,1.96261]
[1779978018064,49.66,73321.64,0.0,-0.98464,2e-05,1.95447]
[1779978019859,49.66,73320.35,0.0,-0.98467,2e-05,1.95164]
[1779978020078,49.66,73317.23,0.0,-0.98472,2e-05,1.94569]
[1779978021085,49.66,73321.51,0.0,-0.98465,2e-05,1.95299]
[1779978022222,49.66,73321.51,0.0,-0.98465,2e-05,1.95299]
[1779978022281,49.65,73330.14,0.0,-0.98453,2e-05,1.96652]
[1779978023101,49.65,73327.25,0.0,-0.98458,2e-05,1.96156]
[1779978024108,49.64,73317.61,0.0,-0.98474,2e-05,1.94381]
[1779978025115,49.64,73304.04,0.0,-0.98494,2e-05,1.92083]
[1779978025647,49.64,73304.04,0.0,-0.98494,2e-05,1.92083]
[1779978026122,49.64,73297.98,0.0,-0.98505,2e-05,1.90946]
[1779978027130,49.63,73290.27,0.0,-0.98517,1e-05,1.89601]
[1779978028138,49.63,73276.98,0.0,-0.98536,1e-05,1.87392]
[1779978029144,49.63,73270.63,0.0,-0.98547,1e-05,1.86245]
[1779978030151,49.63,73262.24,0.0,-0.98559,1e-05,1.84822]
[1779978031163,49.62,73255.35,0.0,-0.98571,1e-05,1.83438]
[1779978032167,49.62,73259.14,0.0,-0.98566,1e-05,1.84015]
[1779978035189,49.61,73250.28,0.0,-0.9858,1e-05,1.82449]
[1779978036196,49.61,73250.13,0.0,-0.98581,1e-05,1.82386]
[1779978037203,49.61,73254.35,0.0,-0.98575,1e-05,1.83031]
[1779978040224,49.6,73259.04,0.0,-0.98569,1e-05,1.83673]
[1779978042238,49.6,73252.51,0.0,-0.98579,1e-05,1.8253]
[1779978043245,49.6,73255.2,0.0,-0.98576,1e-05,1.82927]
[1779978044252,49.6,73235.02,0.0,-0.98605,1e-05,1.79672]
[1779978045270,49.59,73249.54,0.0,-0.98584,1e-05,1.81969]
[1779978046205,49.59,73249.54,0.0,-0.98584,1e-05,1.81969]
[1779978046276,49.59,73263.44,0.0,-0.98565,1e-05,1.84195]
[1779978047302,49.59,73260.66,0.0,-0.98569,1e-05,1.83703]
[1779978047804,49.59,73260.66,0.0,-0.98569,1e-05,1.83703]
[1779978048296,49.59,73242.05,0.0,-0.98596,1e-05,1.80647]
[1779978049305,49.58,73244.94,0.0,-0.98592,1e-05,1.81071]
[1779978050313,49.58,73245.72,0.0,-0.98592,1e-05,1.81161]
[1779978051319,49.58,73237.77,0.0,-0.98603,1e-05,1.79846]
[1779978052327,49.58,73218.22,0.0,-0.98631,1e-05,1.76697]
[1779978053348,49.58,73205.14,0.0,-0.98649,1e-05,1.74637]
[1779978054356,49.58,73197.82,0.0,-0.9866,1e-05,1.7346]
[1779978055385,49.58,73178.18,0.0,-0.98687,1e-05,1.7042]
[1779978056411,49.58,73178.18,0.0,-0.98687,1e-05,1.7042]
[1779978056367,49.58,73168.97,0.0,-0.98699,1e-05,1.68984]
[1779978057374,49.57,73177.01,0.0,-0.98689,1e-05,1.70193]
[1779978058501,49.57,73177.01,0.0,-0.98689,1e-05,1.70193]
[1779978058381,49.57,73180.48,0.0,-0.98684,1e-05,1.70712]
[1779978059388,49.57,73178.77,0.0,-0.98686,1e-05,1.70432]
[1779978061402,49.57,73190.08,0.0,-0.98671,1e-05,1.72142]
[1779978062409,49.57,73196.53,0.0,-0.98663,1e-05,1.73126]
[1779978063450,49.57,73197.29,0.0,-0.98662,1e-05,1.73224]
[1779978064427,49.57,73193.47,0.0,-0.98667,1e-05,1.72608]
[1779978066441,49.56,73203.01,0.0,-0.98655,1e-05,1.7405]
[1779978067449,49.56,73206.7,0.0,-0.9865,1e-05,1.74606]
[1779978068456,49.56,73210.2,0.0,-0.98645,1e-05,1.75106]
[1779978071477,49.56,73202.51,0.0,-0.98656,1e-05,1.73849]
[1779978072486,49.56,73197.69,0.0,-0.98663,1e-05,1.73072]
[1779978073493,49.55,73196.48,0.0,-0.98665,1e-05,1.72861]
[1779978074504,49.55,73186.61,0.0,-0.98679,1e-05,1.71309]
[1779978075507,49.55,73179.09,0.0,-0.98689,1e-05,1.70129]
[1779978076514,49.55,73172.75,0.0,-0.98698,1e-05,1.69138]
[1779978077521,49.55,73175.27,0.0,-0.98695,1e-05,1.69491]
[1779978079535,49.55,73185.52,0.0,-0.98681,1e-05,1.71034]
[1779978080543,49.55,73185.31,0.0,-0.98682,1e-05,1.70982]
[1779978082557,49.54,73188.5,0.0,-0.98678,1e-05,1.71437]
[1779978084572,49.54,73182.28,0.0,-0.98686,1e-05,1.70439]
[1779978085579,49.54,73178.5,0.0,-0.98692,1e-05,1.69841]
[1779978086586,49.54,73184.43,0.0,-0.98684,1e-05,1.70736]
[1779978087593,49.54,73190.7,0.0,-0.98676,1e-05,1.71685]
[1779978088600,49.54,73200.62,0.0,-0.98662,1e-05,1.73205]
[1779978089607,49.54,73200.36,0.0,-0.98663,1e-05,1.73142]
[1779978090614,49.53,73204.01,0.0,-0.98658,1e-05,1.73689]
[1779978095651,49.53,73201.77,0.0,-0.98664,1e-05,1.73016]
[1779978097664,49.53,73204.47,0.0,-0.9866,1e-05,1.73392]
[1779978100686,49.52,73209.2,0.0,-0.98654,1e-05,1.74062]
[1779978101693,49.52,73211.55,0.0,-0.98651,1e-05,1.74406]
[1779978103708,49.52,73199.65,0.0,-0.98668,1e-05,1.725]
[1779978104715,49.52,73200.06,0.0,-0.98668,1e-05,1.72543]
[1779978106731,49.51,73188.0,0.0,-0.98685,1e-05,1.70635]
[1779978107741,49.51,73180.96,0.0,-0.98694,1e-05,1.69535]
[1779978108766,49.51,73179.4,0.0,-0.98696,1e-05,1.6928]
[1779978109759,49.51,73182.1,0.0,-0.98693,1e-05,1.69679]
[1779978110766,49.51,73185.26,0.0,-0.98689,1e-05,1.70148]
[1779978111773,49.51,73191.64,0.0,-0.9868,1e-05,1.71114]
[1779978112781,49.51,73171.3,0.0,-0.98708,1e-05,1.67977]
[1779978113787,49.51,73165.45,0.0,-0.98716,1e-05,1.67075]
[1779978114794,49.51,73167.92,0.0,-0.98713,1e-05,1.67438]
[1779978116808,49.5,73164.0,0.0,-0.98718,1e-05,1.6682]
[1779978117815,49.5,73158.84,0.0,-0.98725,1e-05,1.66029]
[1779978118822,49.5,73155.94,0.0,-0.98729,1e-05,1.65582]
[1779978119829,49.5,73141.16,0.0,-0.98748,1e-05,1.6336]
[1779978120836,49.5,73134.58,0.0,-0.98757,1e-05,1.62378]
[1779978121861,49.5,73129.06,0.0,-0.98764,1e-05,1.61558]
[1779978122705,49.5,73129.06,0.0,-0.98764,1e-05,1.61558]
[1779978122852,49.5,73124.08,0.0,-0.9877,1e-05,1.60823]
[1779978123859,49.5,73119.16,0.0,-0.98777,1e-05,1.601]
[1779978125698,49.5,73117.15,0.0,-0.98779,1e-05,1.59806]
[1779978126882,49.5,73110.91,0.0,-0.98787,1e-05,1.58898]
[1779978127889,49.5,73107.8,0.0,-0.98791,1e-05,1.58448]
[1779978128896,49.5,73104.26,0.0,-0.98795,1e-05,1.57937]
[1779978129903,49.5,73101.61,0.0,-0.98799,1e-05,1.57558]
[1779978131074,49.5,73101.61,0.0,-0.98799,1e-05,1.57558]
[1779978131167,49.5,73107.69,0.0,-0.98791,1e-05,1.58445]
[1779978132924,49.5,73104.8,0.0,-0.98795,1e-05,1.58032]
[1779978134337,49.5,73104.8,0.0,-0.98795,1e-05,1.58032]
[1779978136952,49.5,73117.27,0.0,-0.98779,1e-05,1.59865]
[1779978138564,49.5,73120.45,0.0,-0.98775,1e-05,1.60332]
[1779978138966,49.5,73115.56,0.0,-0.98781,1e-05,1.59616]
[1779978139974,49.51,73096.3,0.0,-0.98805,1e-05,1.56821]
[1779978140980,49.51,73090.3,0.0,-0.98812,1e-05,1.55964]
[1779978142995,49.51,73097.49,0.0,-0.98803,1e-05,1.57014]
[1779978144001,49.51,73100.86,0.0,-0.98799,1e-05,1.57506]
[1779978145009,49.51,73107.39,0.0,-0.98791,1e-05,1.58458]
[1779978146015,49.51,73112.79,0.0,-0.98784,1e-05,1.59247]
[1779978149037,49.51,73105.05,0.0,-0.98794,1e-05,1.58124]
[1779978150058,49.51,73087.9,0.0,-0.98815,1e-05,1.55655]
[1779978151053,49.51,73075.54,0.0,-0.98832,1e-05,1.53708]
[1779978152060,49.51,73077.1,0.0,-0.9883,1e-05,1.5394]
[1779978153067,49.51,73080.41,0.0,-0.98826,1e-05,1.54421]
[1779978154073,49.51,73084.57,0.0,-0.9882,1e-05,1.55024]
[1779978156088,49.51,73079.55,0.0,-0.98826,1e-05,1.54325]
[1779978157096,49.51,73073.05,0.0,-0.98834,1e-05,1.53412]
[1779978158103,49.51,73067.24,0.0,-0.98841,1e-05,1.52602]
[1779978160117,49.51,73070.36,0.0,-0.98837,1e-05,1.53068]
[1779978161124,49.51,73067.55,0.0,-0.98841,1e-05,1.52683]
[1779978162131,49.52,73064.99,0.0,-0.98844,1e-05,1.52334]
[1779978163139,49.52,73052.91,0.0,-0.98858,1e-05,1.50653]
[1779978165158,49.52,73053.94,0.0,-0.98856,1e-05,1.50829]
[1779978168181,49.52,73046.85,0.0,-0.98865,1e-05,1.49887]
[1779978169195,49.52,73035.49,0.0,-0.98878,1e-05,1.48331]
[1779978170208,49.52,73032.86,0.0,-0.98881,1e-05,1.47988]
[1779978172216,49.53,73046.85,0.0,-0.98864,1e-05,1.49964]
[1779978173223,49.53,73060.23,0.0,-0.98848,1e-05,1.5185]
[1779978174235,49.53,73063.25,0.0,-0.98844,1e-05,1.52288]
[1779978175237,49.53,73068.44,0.0,-0.98837,1e-05,1.53033]
[1779978176244,49.53,73061.27,0.0,-0.98846,1e-05,1.52034]
[1779978177250,49.53,73056.69,0.0,-0.98851,1e-05,1.51404]
[1779978178258,49.53,73052.52,0.0,-0.98856,1e-05,1.50834]
[1779978179265,49.53,73050.22,0.0,-0.98859,1e-05,1.50528]
[1779978181281,49.53,73047.4,0.0,-0.98862,1e-05,1.50166]
[1779978182288,49.53,73053.5,0.0,-0.98855,1e-05,1.51033]
[1779978184305,49.54,73036.38,0.0,-0.98875,1e-05,1.48683]
[1779978185312,49.54,73033.51,0.0,-0.98878,1e-05,1.48306]
[1779978186319,49.54,73028.26,0.0,-0.98884,1e-05,1.47603]
[1779978188333,49.54,73025.26,0.0,-0.98887,1e-05,1.47232]
[1779978192361,49.55,73034.23,0.0,-0.98876,1e-05,1.48548]
[1779978193368,49.55,73035.51,0.0,-0.98874,1e-05,1.48743]
[1779978195382,49.55,73040.12,0.0,-0.98869,1e-05,1.49416]
[1779978196389,49.55,73048.83,0.0,-0.98858,1e-05,1.50644]
[1779978197396,49.55,73051.44,0.0,-0.98855,1e-05,1.51023]
[1779978199410,49.55,73055.51,0.0,-0.9885,1e-05,1.51621]
[1779978200417,49.55,73059.91,0.0,-0.98844,1e-05,1.52252]
[1779978205452,49.56,73062.58,0.0,-0.9884,1e-05,1.52686]
[1779978207466,49.56,73053.05,0.0,-0.98852,1e-05,1.51369]
[1779978208473,49.56,73037.63,0.0,-0.9887,1e-05,1.49233]
[1779978209480,49.56,73033.57,0.0,-0.98875,1e-05,1.48685]
[1779978210487,49.56,73028.42,0.0,-0.98881,1e-05,1.47993]
[1779978211525,49.56,73007.45,0.0,-0.98906,1e-05,1.44965]
[1779978212517,49.56,72996.19,0.0,-0.98919,1e-05,1.43467]
[1779978213522,49.57,72988.81,0.0,-0.98927,1e-05,1.42504]
[1779978213844,49.57,72988.81,0.0,-0.98927,1e-05,1.42504]
[1779978214529,49.57,72982.77,0.0,-0.98934,1e-05,1.41726]
[1779978215536,49.57,72978.09,0.0,-0.98939,1e-05,1.41134]
[1779978217193,49.57,72977.78,0.0,-0.98939,1e-05,1.41122]
[1779978217314,49.57,72977.78,0.0,-0.98939,1e-05,1.41122]
[1779978217413,49.57,72977.78,0.0,-0.98939,1e-05,1.41122]
[1779978217552,49.57,72975.51,0.0,-0.98941,1e-05,1.40852]
[1779978218037,49.57,72975.51,0.0,-0.98941,1e-05,1.40852]
[1779978218559,49.58,72965.87,0.0,-0.98952,1e-05,1.39613]
[1779978219566,49.58,72954.58,0.0,-0.98964,1e-05,1.38168]
[1779978220573,49.58,72948.71,0.0,-0.9897,1e-05,1.37439]
[1779978221580,49.58,72945.73,0.0,-0.98973,1e-05,1.37088]
[1779978222589,49.58,72942.5,0.0,-0.98977,1e-05,1.36708]
[1779978224601,49.59,72940.11,0.0,-0.98979,1e-05,1.36474]
[1779978225608,49.59,72929.94,0.0,-0.98989,1e-05,1.35207]
[1779978226617,49.59,72935.39,0.0,-0.98983,1e-05,1.35943]
[1779978227624,49.6,72933.69,0.0,-0.98984,1e-05,1.35765]
[1779978228631,49.6,72929.69,0.0,-0.98988,1e-05,1.35292]
[1779978231652,49.61,72935.39,0.0,-0.98981,1e-05,1.36141]
[1779978232659,49.61,72943.96,0.0,-0.98972,1e-05,1.37286]
[1779978234673,49.62,72936.43,0.0,-0.98979,1e-05,1.36389]
[1779978235680,49.62,72931.78,0.0,-0.98984,1e-05,1.35827]
[1779978236687,49.62,72915.94,0.0,-0.99001,1e-05,1.33845]
[1779978237694,49.62,72891.78,0.0,-0.99026,1e-05,1.30849]
[1779978237785,49.62,72891.78,0.0,-0.99026,1e-05,1.30849]
[1779978238701,49.63,72879.89,0.0,-0.99038,1e-05,1.29417]
[1779978239708,49.63,72869.21,0.0,-0.99048,1e-05,1.28152]
[1779978240732,49.63,72867.7,0.0,-0.9905,1e-05,1.28015]
[1779978240878,49.63,72867.7,0.0,-0.9905,1e-05,1.28015]
[1779978241413,49.63,72867.7,0.0,-0.9905,1e-05,1.28015]
[1779978242247,49.63,72867.7,0.0,-0.9905,1e-05,1.28015]
[1779978241806,49.63,72877.53,0.0,-0.99039,1e-05,1.29221]
[1779978242774,49.64,72904.62,0.0,-0.99011,1e-05,1.32644]
[1779978243778,49.64,72909.63,0.0,-0.99005,1e-05,1.33328]
[1779978244786,49.64,72906.51,0.0,-0.99008,1e-05,1.32934]
[1779978245518,49.64,72906.51,0.0,-0.99008,1e-05,1.32934]
[1779978245837,49.64,72906.51,0.0,-0.99008,1e-05,1.32934]
[1779978245795,49.64,72908.49,0.0,-0.99006,1e-05,1.33227]
[1779978249842,49.66,72914.3,0.0,-0.98998,1e-05,1.34175]
[1779978250849,49.66,72926.8,0.0,-0.98984,1e-05,1.35809]
[1779978251856,49.66,72933.14,0.0,-0.98977,1e-05,1.36662]
[1779978253873,49.67,72928.97,0.0,-0.98981,1e-05,1.36199]
[1779978254880,49.67,72920.57,0.0,-0.98989,1e-05,1.35161]
[1779978255887,49.67,72923.27,0.0,-0.98986,1e-05,1.35545]
[1779978257901,49.68,72914.89,0.0,-0.98995,1e-05,1.34553]
[1779978258908,49.68,72917.42,0.0,-0.98992,1e-05,1.34915]
[1779978260922,49.68,72913.34,0.0,-0.98995,1e-05,1.34473]
[1779978262937,49.69,72915.59,0.0,-0.98992,1e-05,1.34839]
[1779978265958,49.7,72918.66,0.0,-0.98988,1e-05,1.35348]
[1779978268979,49.71,72926.88,0.0,-0.98978,1e-05,1.36515]
[1779978269986,49.71,72929.16,0.0,-0.98975,1e-05,1.36845]
[1779978270995,49.71,72924.41,0.0,-0.9898,1e-05,1.3627]
[1779978273011,49.72,72907.03,0.0,-0.98999,1e-05,1.33952]
[1779978274018,49.72,72901.94,0.0,-0.99004,1e-05,1.33349]
[1779978275026,49.72,72897.85,0.0,-0.99008,1e-05,1.32875]
[1779978278047,49.73,72903.94,0.0,-0.99001,1e-05,1.33769]
[1779978279053,49.73,72909.23,0.0,-0.98995,1e-05,1.3448]
[1779978280060,49.73,72917.21,0.0,-0.98986,1e-05,1.35536]
[1779978281067,49.74,72917.1,0.0,-0.98986,1e-05,1.3556]
[1779978283081,49.74,72912.75,0.0,-0.9899,1e-05,1.3508]
[1779978284088,49.74,72910.0,0.0,-0.98992,1e-05,1.34768]
[1779978285100,49.75,72906.78,0.0,-0.98996,1e-05,1.34398]
[1779978286109,49.75,72908.98,0.0,-0.98993,1e-05,1.34717]
[1779978291144,49.76,72911.85,0.0,-0.98988,1e-05,1.35275]
[1779978296179,49.78,72910.87,0.0,-0.98988,1e-05,1.35339]
[1779978299202,49.78,72916.65,0.0,-0.9898,1e-05,1.3619]
[1779978300211,49.79,72913.53,0.0,-0.98983,1e-05,1.35827]
[1779978301217,49.79,72898.44,0.0,-0.98999,1e-05,1.33944]
[1779978302224,49.79,72901.21,0.0,-0.98996,1e-05,1.34331]
[1779978303239,49.79,72907.21,0.0,-0.98989,1e-05,1.35132]
[1779978304243,49.8,72917.58,0.0,-0.98978,1e-05,1.36497]
[1779978306257,49.8,72923.64,0.0,-0.9897,1e-05,1.3735]
[1779978307265,49.8,72919.3,0.0,-0.98975,1e-05,1.36826]
[1779978308271,49.81,72922.39,0.0,-0.98971,1e-05,1.37258]
[1779978311292,49.81,72917.46,0.0,-0.98976,1e-05,1.36726]
[1779978312299,49.81,72908.82,0.0,-0.98985,1e-05,1.35653]
[1779978314319,49.82,72905.04,0.0,-0.98988,1e-05,1.35243]
[1779978315325,49.82,72894.41,0.0,-0.98999,1e-05,1.33932]
[1779978316332,49.82,72897.52,0.0,-0.98996,1e-05,1.34362]
[1779978317339,49.83,72899.27,0.0,-0.98993,1e-05,1.34624]
[1779978318346,49.83,72895.47,0.0,-0.98997,1e-05,1.34182]
[1779978319353,49.83,72885.62,0.0,-0.99007,1e-05,1.32978]
[1779978320362,49.84,72879.33,0.0,-0.99014,1e-05,1.32229]
[1779978321367,49.84,72876.87,0.0,-0.99016,1e-05,1.31963]
[1779978323381,49.84,72875.76,0.0,-0.99016,1e-05,1.3191]
[1779978324388,49.85,72879.36,0.0,-0.99012,1e-05,1.32402]
[1779978325400,49.85,72892.25,0.0,-0.98998,1e-05,1.34066]
[1779978326406,49.85,72906.43,0.0,-0.98983,1e-05,1.35911]
[1779978327414,49.86,72905.93,0.0,-0.98983,1e-05,1.35887]
[1779978328421,49.86,72904.47,0.0,-0.98984,1e-05,1.35737]
[1779978331442,49.87,72905.82,0.0,-0.98983,1e-05,1.35844]
[1779978332449,49.87,72908.87,0.0,-0.98979,1e-05,1.3627]
[1779978333456,49.87,72917.07,0.0,-0.9897,1e-05,1.3736]
[1779978334463,49.87,72925.1,0.0,-0.98961,1e-05,1.38434]
[1779978335471,49.87,72939.19,0.0,-0.98945,1e-05,1.40305]
[1779978336480,49.88,72944.74,0.0,-0.98939,1e-05,1.41067]
[1779978337485,49.88,72945.09,0.0,-0.98938,1e-05,1.41142]
[1779978340506,49.88,72940.19,0.0,-0.98943,1e-05,1.40582]
[1779978342520,49.89,72944.55,0.0,-0.98937,1e-05,1.4124]
[1779978347556,49.9,72947.11,0.0,-0.98933,1e-05,1.41716]
[1779978348563,49.9,72952.4,0.0,-0.98927,1e-05,1.42443]
[1779978349570,49.9,72948.17,0.0,-0.98932,1e-05,1.41883]
[1779978350577,49.9,72945.15,0.0,-0.98935,1e-05,1.41536]
[1779978352592,49.91,72949.88,0.0,-0.98929,1e-05,1.42216]
[1779978353598,49.91,72952.39,0.0,-0.98926,1e-05,1.42575]
[1779978354604,49.91,72959.33,0.0,-0.98918,1e-05,1.43498]
[1779978355612,49.91,72964.06,0.0,-0.98912,1e-05,1.44156]
[1779978356619,49.91,72972.92,0.0,-0.98902,1e-05,1.45393]
[1779978357626,49.92,72973.91,0.0,-0.989,1e-05,1.45547]
[1779978358633,49.92,72976.9,0.0,-0.98897,1e-05,1.45971]
[1779978359701,49.92,72979.64,0.0,-0.98893,1e-05,1.46362]
[1779978360681,49.92,72964.54,0.0,-0.98911,1e-05,1.44347]
[1779978361713,49.92,72967.64,0.0,-0.98907,1e-05,1.44786]
[1779978362716,49.92,72963.14,0.0,-0.98912,1e-05,1.44204]
[1779978365752,49.93,72965.38,0.0,-0.98909,1e-05,1.44573]
[1779978368774,49.93,72960.44,0.0,-0.98914,1e-05,1.43978]
[1779978369781,49.93,72957.43,0.0,-0.98917,1e-05,1.43599]
[1779978370788,49.93,72952.56,0.0,-0.98922,1e-05,1.42975]
[1779978371795,49.94,72956.62,0.0,-0.98917,1e-05,1.4354]
[1779978376830,49.94,72958.0,0.0,-0.98915,1e-05,1.43841]
[1779978378844,49.95,72961.41,0.0,-0.9891,1e-05,1.44343]
[1779978380858,49.95,72968.54,0.0,-0.98902,1e-05,1.45344]
[1779978382872,49.95,72966.07,0.0,-0.98904,1e-05,1.45052]
[1779978383879,49.95,72962.28,0.0,-0.98909,1e-05,1.44565]
[1779978387907,49.96,72966.79,0.0,-0.98903,1e-05,1.45257]
[1779978389921,49.96,72973.74,0.0,-0.98894,1e-05,1.46235]
[1779978390928,49.96,72977.3,0.0,-0.9889,1e-05,1.46736]
[1779978391935,49.96,72982.56,0.0,-0.98885,1e-05,1.47282]
[1779978392942,49.96,72986.39,0.0,-0.9888,1e-05,1.47821]
[1779978395963,49.97,72988.89,0.0,-0.98877,1e-05,1.48211]
[1779978396636,49.97,72988.89,0.0,-0.98877,1e-05,1.48211]
[1779978396723,49.97,72988.89,0.0,-0.98877,1e-05,1.48211]
[1779978396734,49.97,72988.89,0.0,-0.98877,1e-05,1.48211]
[1779978396968,49.97,72988.89,0.0,-0.98877,1e-05,1.48211]
[1779978396970,49.97,72990.04,0.0,-0.98876,1e-05,1.48384]
[1779978398985,49.97,72993.06,0.0,-0.98872,1e-05,1.48828]
[1779978403162,49.97,72992.01,0.0,-0.98872,1e-05,1.48743]
[1779978403222,49.97,72992.01,0.0,-0.98872,1e-05,1.48743]
[1779978403291,49.97,72992.01,0.0,-0.98872,1e-05,1.48743]
[1779978403483,49.97,72992.01,0.0,-0.98872,1e-05,1.48743]
[1779978404021,49.98,72993.17,0.0,-0.98871,1e-05,1.48917]
[1779978405029,49.98,72982.84,0.0,-0.98883,1e-05,1.47519]
[1779978406035,49.98,72979.06,0.0,-0.98887,1e-05,1.47022]
[1779978407042,49.98,72969.78,0.0,-0.98898,1e-05,1.45784]
[1779978408049,49.98,72967.4,0.0,-0.989,1e-05,1.45483]
[1779978412077,49.98,72959.38,0.0,-0.98909,1e-05,1.44487]
[1779978413084,49.99,72951.69,0.0,-0.98918,1e-05,1.43482]
[1779978414091,49.99,72950.0,0.0,-0.98919,1e-05,1.43281]
[1779978418680,49.99,72948.64,0.0,-0.9892,1e-05,1.43174]
[1779978418737,49.99,72948.64,0.0,-0.9892,1e-05,1.43174]
[1779978418748,49.99,72948.64,0.0,-0.9892,1e-05,1.43174]
[1779978418970,49.99,72948.64,0.0,-0.9892,1e-05,1.43174]
[1779978418826,50.0,72948.57,0.0,-0.9892,1e-05,1.43214]
[1779978419097,50.0,72948.57,0.0,-0.9892,1e-05,1.43214]
[1779978419130,50.0,72947.95,0.0,-0.98921,1e-05,1.43131]
[1779978420141,50.0,72941.34,0.0,-0.98928,1e-05,1.4228]
[1779978421764,50.0,72941.34,0.0,-0.98928,1e-05,1.4228]
[1779978421791,50.0,72930.71,0.0,-0.98939,1e-05,1.40905]
[1779978422197,50.0,72930.71,0.0,-0.98939,1e-05,1.40905]
[1779978422257,50.0,72921.72,0.0,-0.98949,1e-05,1.39758]
[1779978423180,50.02,72907.63,0.0,-0.98962,1e-05,1.38228]
[1779978424187,50.04,72903.8,0.0,-0.98964,1e-05,1.38058]
[1779978425725,50.04,72903.8,0.0,-0.98964,1e-05,1.38058]
[1779978425997,50.04,72903.8,0.0,-0.98964,1e-05,1.38058]
[1779978425726,50.08,72908.81,0.0,-0.98953,1e-05,1.39341]
[1779978426207,50.08,72911.42,0.0,-0.9895,1e-05,1.3968]
[1779978427725,50.08,72911.42,0.0,-0.9895,1e-05,1.3968]
[1779978427871,50.08,72911.42,0.0,-0.9895,1e-05,1.3968]
[1779978427953,50.12,72910.54,0.0,-0.98946,1e-05,1.40156]
[1779978431729,50.16,72912.15,0.0,-0.98939,1e-05,1.40932]
[1779978431912,50.16,72912.15,0.0,-0.98939,1e-05,1.40932]
[1779978431968,50.16,72912.15,0.0,-0.98939,1e-05,1.40932]
[1779978432075,50.16,72912.15,0.0,-0.98939,1e-05,1.40932]
[1779978432007,50.18,72912.16,0.0,-0.98936,1e-05,1.41235]
[1779978433261,50.18,72916.16,0.0,-0.98932,1e-05,1.41787]
[1779978434268,50.18,72921.93,0.0,-0.98925,1e-05,1.42573]
[1779978435727,50.18,72921.93,0.0,-0.98925,1e-05,1.42573]
[1779978435821,50.19,72924.73,0.0,-0.98921,1e-05,1.42992]
[1779978436112,50.19,72924.73,0.0,-0.98921,1e-05,1.42992]
[1779978436218,50.19,72924.73,0.0,-0.98921,1e-05,1.42992]
[1779978436463,50.19,72924.73,0.0,-0.98921,1e-05,1.42992]
[1779978436565,50.19,72924.43,0.0,-0.98922,1e-05,1.42953]
[1779978437290,50.19,72920.51,0.0,-0.98926,1e-05,1.42459]
[1779978438297,50.19,72916.44,0.0,-0.9893,1e-05,1.41948]
[1779978439723,50.19,72916.44,0.0,-0.9893,1e-05,1.41948]
[1779978439846,50.19,72916.44,0.0,-0.9893,1e-05,1.41948]
[1779978439972,50.19,72916.44,0.0,-0.9893,1e-05,1.41948]
[1779978439986,50.19,72916.44,0.0,-0.9893,1e-05,1.41948]
[1779978440073,50.19,72916.27,0.0,-0.9893,1e-05,1.41978]
[1779978440311,50.19,72919.43,0.0,-0.98926,1e-05,1.42394]
[1779978441318,50.2,72929.59,0.0,-0.98915,1e-05,1.43764]
[1779978442325,50.2,72930.48,0.0,-0.98914,1e-05,1.43906]
[1779978443721,50.2,72930.48,0.0,-0.98914,1e-05,1.43906]
[1779978443744,50.2,72930.48,0.0,-0.98914,1e-05,1.43906]
[1779978443791,50.2,72930.48,0.0,-0.98914,1e-05,1.43906]
[1779978443874,50.2,72927.87,0.0,-0.98916,1e-05,1.43605]
[1779978445349,50.2,72930.63,0.0,-0.98913,1e-05,1.43995]
[1779978446356,50.2,72937.4,0.0,-0.98905,1e-05,1.44921]
[1779978447363,50.21,72936.42,0.0,-0.98906,1e-05,1.44811]
[1779978449459,50.21,72936.22,0.0,-0.98906,1e-05,1.44806]
[1779978449570,50.21,72936.22,0.0,-0.98906,1e-05,1.44806]
[1779978449636,50.21,72937.33,0.0,-0.98904,1e-05,1.44975]
[1779978451100,50.21,72937.33,0.0,-0.98904,1e-05,1.44975]
[1779978451163,50.21,72937.89,0.0,-0.98904,1e-05,1.45071]
[1779978451219,50.21,72937.89,0.0,-0.98904,1e-05,1.45071]
[1779978451472,50.21,72937.89,0.0,-0.98904,1e-05,1.45071]
[1779978451628,50.21,72937.89,0.0,-0.98904,1e-05,1.45071]
[1779978451721,50.21,72938.34,0.0,-0.98904,1e-05,1.44989]
[1779978453479,50.21,72936.82,0.0,-0.98906,1e-05,1.44786]
[1779978453636,50.21,72936.82,0.0,-0.98906,1e-05,1.44786]
[1779978453699,50.21,72935.13,0.0,-0.98907,1e-05,1.44603]
[1779978454412,50.21,72932.1,0.0,-0.98911,1e-05,1.442]
[1779978455890,50.21,72932.1,0.0,-0.98911,1e-05,1.442]
[1779978455971,50.21,72932.1,0.0,-0.98911,1e-05,1.442]
[1779978455984,50.21,72932.1,0.0,-0.98911,1e-05,1.442]
[1779978456041,50.22,72928.55,0.0,-0.98914,1e-05,1.43773]
[1779978456227,50.22,72928.55,0.0,-0.98914,1e-05,1.43773]
[1779978457481,50.22,72928.51,0.0,-0.98914,1e-05,1.43768]
[1779978457641,50.22,72928.51,0.0,-0.98914,1e-05,1.43768]
[1779978457724,50.22,72929.04,0.0,-0.98913,1e-05,1.43885]
[1779978460457,50.22,72895.21,0.0,-0.98951,1e-05,1.39489]
[1779978461462,50.23,72877.91,0.0,-0.9897,1e-05,1.37284]
[1779978462172,50.23,72877.91,0.0,-0.9897,1e-05,1.37284]
[1779978462469,50.23,72877.51,0.0,-0.9897,1e-05,1.37262]
[1779978463476,50.23,72884.7,0.0,-0.98962,1e-05,1.38219]
[1779978464159,50.23,72884.7,0.0,-0.98962,1e-05,1.38219]
[1779978464292,50.23,72884.7,0.0,-0.98962,1e-05,1.38219]
[1779978464483,50.23,72889.31,0.0,-0.98956,1e-05,1.38847]
[1779978465490,50.23,72889.6,0.0,-0.98956,1e-05,1.38917]
[1779978466226,50.23,72889.6,0.0,-0.98956,1e-05,1.38917]
[1779978466497,50.24,72889.79,0.0,-0.98955,1e-05,1.38973]
[1779978467319,50.24,72889.79,0.0,-0.98955,1e-05,1.38973]
[1779978467941,50.24,72889.79,0.0,-0.98955,1e-05,1.38973]
[1779978469075,50.24,72891.32,0.0,-0.98953,1e-05,1.39233]
[1779978469085,50.24,72900.16,0.0,-0.98943,1e-05,1.40411]
[1779978469519,50.24,72905.1,0.0,-0.98938,1e-05,1.41056]
[1779978470526,50.24,72907.77,0.0,-0.98934,1e-05,1.41433]
[1779978471533,50.25,72913.01,0.0,-0.98928,1e-05,1.42149]
[1779978472897,50.25,72913.01,0.0,-0.98928,1e-05,1.42149]
[1779978472961,50.25,72916.31,0.0,-0.98924,1e-05,1.42635]
[1779978478582,50.26,72916.71,0.0,-0.98923,1e-05,1.4281]
[1779978481607,50.26,72904.44,0.0,-0.98936,1e-05,1.41269]
[1779978482612,50.26,72893.67,0.0,-0.98947,1e-05,1.39889]
[1779978483619,50.27,72891.12,0.0,-0.9895,1e-05,1.39584]
[1779978484626,50.27,72894.61,0.0,-0.98946,1e-05,1.40066]
[1779978485633,50.27,72891.3,0.0,-0.98949,1e-05,1.39666]
[1779978487881,50.27,72892.11,0.0,-0.98948,1e-05,1.39799]
[1779978487968,50.27,72892.11,0.0,-0.98948,1e-05,1.39799]
[1779978488092,50.28,72891.86,0.0,-0.98948,1e-05,1.39825]
[1779978489663,50.28,72879.3,0.0,-0.98961,1e-05,1.38231]
[1779978490676,50.28,72869.23,0.0,-0.98972,1e-05,1.36969]
[1779978491683,50.28,72868.54,0.0,-0.98972,1e-05,1.36945]
[1779978494704,50.29,72861.0,0.0,-0.9898,1e-05,1.36085]
[1779978495711,50.29,72854.84,0.0,-0.98986,1e-05,1.35339]
[1779978497727,50.34,72856.77,0.0,-0.98978,1e-05,1.36286]
[1779978499740,50.34,72854.92,0.0,-0.98979,1e-05,1.36118]
[1779978502777,50.35,72849.35,0.0,-0.98985,1e-05,1.3548]
[1779978503771,50.35,72812.6,0.0,-0.99023,1e-05,1.30934]
[1779978504778,50.38,72793.29,0.0,-0.9904,1e-05,1.28952]
[1779978505820,50.38,72793.29,0.0,-0.9904,1e-05,1.28952]
[1779978505844,50.38,72800.02,0.0,-0.99033,1e-05,1.29771]
[1779978506807,50.38,72799.31,0.0,-0.99033,1e-05,1.29774]
[1779978508023,50.38,72799.31,0.0,-0.99033,1e-05,1.29774]
[1779978508101,50.39,72785.58,0.0,-0.99046,1e-05,1.28152]
[1779978508814,50.39,72782.8,0.0,-0.99049,1e-05,1.27863]
[1779978510828,50.4,72779.15,0.0,-0.99052,1e-05,1.27517]
[1779978511847,50.4,72781.48,0.0,-0.9905,1e-05,1.27677]
[1779978512843,50.4,72774.76,0.0,-0.99056,1e-05,1.26917]
[1779978513850,50.41,72777.72,0.0,-0.99053,1e-05,1.2732]
[1779978514857,50.41,72781.59,0.0,-0.99049,1e-05,1.27833]
[1779978516871,50.42,72783.52,0.0,-0.99046,1e-05,1.2816]
[1779978517878,50.42,72781.31,0.0,-0.99048,1e-05,1.2794]
[1779978518885,50.42,72769.1,0.0,-0.9906,1e-05,1.26522]
[1779978519892,50.43,72775.97,0.0,-0.99052,1e-05,1.27394]
[1779978520899,50.43,72791.13,0.0,-0.99037,1e-05,1.29273]
[1779978521906,50.43,72796.03,0.0,-0.99031,1e-05,1.29915]
[1779978522913,50.44,72798.84,0.0,-0.99028,1e-05,1.30302]
[1779978523920,50.44,72789.71,0.0,-0.99037,1e-05,1.29189]
[1779978524927,50.44,72782.73,0.0,-0.99044,1e-05,1.28431]
[1779978525934,50.45,72788.87,0.0,-0.99037,1e-05,1.29221]
[1779978528955,50.46,72782.97,0.0,-0.99042,1e-05,1.28641]
[1779978529962,50.46,72775.21,0.0,-0.99049,1e-05,1.27751]
[1779978530969,50.46,72771.93,0.0,-0.99052,1e-05,1.27404]
[1779978532983,50.47,72774.52,0.0,-0.99049,1e-05,1.27812]
[1779978534998,50.48,72780.92,0.0,-0.99042,1e-05,1.28678]
[1779978536026,50.48,72780.46,0.0,-0.99042,1e-05,1.28669]
[1779978537021,50.48,72787.94,0.0,-0.99034,1e-05,1.29622]
[1779978538026,50.49,72784.56,0.0,-0.99037,1e-05,1.29255]
[1779978539422,50.49,72785.46,0.0,-0.99035,1e-05,1.2941]
[1779978540052,50.49,72790.06,0.0,-0.9903,1e-05,1.30014]
[1779978542069,50.5,72812.04,0.0,-0.99007,1e-05,1.32805]
[1779978542883,50.5,72812.04,0.0,-0.99007,1e-05,1.32805]
[1779978543073,50.5,72829.17,0.0,-0.98988,1e-05,1.34983]
[1779978544085,50.5,72835.37,0.0,-0.98981,1e-05,1.358]
[1779978546095,50.51,72818.62,0.0,-0.98999,1e-05,1.33766]
[1779978547102,50.51,72816.68,0.0,-0.99,1e-05,1.33562]
[1779978551130,50.52,72823.27,0.0,-0.98992,1e-05,1.34536]
[1779978552137,50.52,72828.09,0.0,-0.98987,1e-05,1.35177]
[1779978553145,50.53,72829.89,0.0,-0.98984,1e-05,1.35439]
[1779978554181,50.53,72839.15,0.0,-0.98974,1e-05,1.36644]
[1779978555159,50.53,72841.34,0.0,-0.98972,1e-05,1.36954]
[1779978556166,50.53,72845.14,0.0,-0.98967,1e-05,1.3747]
[1779978557173,50.53,72855.68,0.0,-0.98956,1e-05,1.3885]
[1779978558180,50.54,72862.09,0.0,-0.98948,1e-05,1.39704]
[1779978559186,50.54,72865.13,0.0,-0.98945,1e-05,1.40124]
[1779978560194,50.54,72866.97,0.0,-0.98942,1e-05,1.40389]
[1779978562208,50.54,72869.63,0.0,-0.98939,1e-05,1.40787]
[1779978563215,50.55,72871.44,0.0,-0.98937,1e-05,1.41048]
[1779978563464,50.55,72871.44,0.0,-0.98937,1e-05,1.41048]
[1779978563729,50.55,72871.44,0.0,-0.98937,1e-05,1.41048]
[1779978563993,50.55,72871.44,0.0,-0.98937,1e-05,1.41048]
[1779978564222,50.55,72872.71,0.0,-0.98935,1e-05,1.41238]
[1779978564292,50.55,72872.71,0.0,-0.98935,1e-05,1.41238]
[1779978567980,50.55,72871.59,0.0,-0.98936,1e-05,1.41167]
[1779978568108,50.55,72871.59,0.0,-0.98936,1e-05,1.41167]
[1779978568250,50.55,72871.5,0.0,-0.98936,1e-05,1.41181]
[1779978570264,50.56,72867.4,0.0,-0.9894,1e-05,1.40698]
[1779978571988,50.56,72867.4,0.0,-0.9894,1e-05,1.40698]
[1779978572202,50.56,72867.4,0.0,-0.9894,1e-05,1.40698]
[1779978572224,50.56,72867.4,0.0,-0.9894,1e-05,1.40698]
[1779978572225,50.56,72859.79,0.0,-0.98949,1e-05,1.39587]
[1779978572410,50.56,72859.79,0.0,-0.98949,1e-05,1.39587]
[1779978573287,50.56,72857.52,0.0,-0.98951,1e-05,1.39322]
[1779978574296,50.56,72855.03,0.0,-0.98954,1e-05,1.3903]
[1779978575984,50.56,72855.03,0.0,-0.98954,1e-05,1.3903]
[1779978576214,50.56,72855.03,0.0,-0.98954,1e-05,1.3903]
[1779978576215,50.57,72853.11,0.0,-0.98955,1e-05,1.38841]
[1779978576310,50.57,72839.11,0.0,-0.9897,1e-05,1.37053]
[1779978577317,50.57,72838.01,0.0,-0.98971,1e-05,1.36946]
[1779978579985,50.57,72837.43,0.0,-0.98972,1e-05,1.36904]
[1779978580049,50.57,72837.43,0.0,-0.98972,1e-05,1.36904]
[1779978580177,50.57,72841.74,0.0,-0.98967,1e-05,1.37484]
[1779978580340,50.58,72837.46,0.0,-0.98971,1e-05,1.36971]
[1779978581357,50.58,72837.46,0.0,-0.98971,1e-05,1.36971]
[1779978581472,50.58,72837.46,0.0,-0.98971,1e-05,1.36971]
[1779978581644,50.58,72837.46,0.0,-0.98971,1e-05,1.36971]
[1779978581689,50.58,72838.95,0.0,-0.98969,1e-05,1.37192]
[1779978584026,50.58,72837.61,0.0,-0.9897,1e-05,1.37053]
[1779978584127,50.59,72838.42,0.0,-0.98969,1e-05,1.37219]
[1779978584854,50.59,72838.42,0.0,-0.98969,1e-05,1.37219]
[1779978584921,50.59,72847.0,0.0,-0.98959,1e-05,1.38343]
[1779978585374,50.59,72855.04,0.0,-0.98951,1e-05,1.39375]
[1779978587220,50.59,72855.04,0.0,-0.98951,1e-05,1.39375]
[1779978586381,50.59,72858.68,0.0,-0.98946,1e-05,1.39872]
[1779978587340,50.59,72858.68,0.0,-0.98946,1e-05,1.39872]
[1779978588238,50.59,72858.68,0.0,-0.98946,1e-05,1.39872]
[1779978588263,50.59,72858.58,0.0,-0.98946,1e-05,1.39913]
[1779978588307,50.59,72858.58,0.0,-0.98946,1e-05,1.39913]
[1779978589377,50.59,72858.41,0.0,-0.98946,1e-05,1.39891]
[1779978589432,50.59,72858.41,0.0,-0.98946,1e-05,1.39891]
[1779978589471,50.59,72858.41,0.0,-0.98946,1e-05,1.39891]
[1779978590226,50.59,72858.41,0.0,-0.98946,1e-05,1.39891]
[1779978590277,50.6,72858.38,0.0,-0.98946,1e-05,1.39941]
[1779978590412,50.6,72858.38,0.0,-0.98946,1e-05,1.39941]
[1779978590434,50.6,72854.69,0.0,-0.9895,1e-05,1.39465]
[1779978591639,50.6,72854.69,0.0,-0.9895,1e-05,1.39465]
[1779978592165,50.6,72854.69,0.0,-0.9895,1e-05,1.39465]
[1779978592221,50.6,72850.34,0.0,-0.98954,1e-05,1.38962]
[1779978592424,50.6,72845.59,0.0,-0.98959,1e-05,1.38354]
[1779978594227,50.6,72845.59,0.0,-0.98959,1e-05,1.38354]
[1779978594272,50.6,72845.59,0.0,-0.98959,1e-05,1.38354]
[1779978594244,50.6,72839.17,0.0,-0.98966,1e-05,1.37594]
[1779978594342,50.6,72839.17,0.0,-0.98966,1e-05,1.37594]
[1779978594432,50.6,72839.17,0.0,-0.98966,1e-05,1.37594]
[1779978596230,50.6,72838.49,0.0,-0.98967,1e-05,1.37508]
[1779978596360,50.61,72838.26,0.0,-0.98967,1e-05,1.37509]
[1779978596473,50.61,72838.26,0.0,-0.98967,1e-05,1.37509]
[1779978596596,50.61,72838.26,0.0,-0.98967,1e-05,1.37509]
[1779978596679,50.61,72843.04,0.0,-0.98961,1e-05,1.3815]
[1779978598467,50.61,72844.89,0.0,-0.98959,1e-05,1.38446]
[1779978599317,50.61,72844.89,0.0,-0.98959,1e-05,1.38446]
[1779978599433,50.61,72844.89,0.0,-0.98959,1e-05,1.38446]
[1779978599473,50.61,72844.89,0.0,-0.98959,1e-05,1.38446]
[1779978600506,50.62,72841.99,0.0,-0.98961,1e-05,1.38133]
[1779978601508,50.62,72817.56,0.0,-0.98987,1e-05,1.3507]
[1779978602515,50.62,72811.94,0.0,-0.98993,1e-05,1.34401]
[1779978604529,50.63,72814.66,0.0,-0.98989,1e-05,1.34813]
[1779978607550,50.63,72809.53,0.0,-0.98994,1e-05,1.34276]
[1779978609564,50.64,72811.96,0.0,-0.98991,1e-05,1.34652]
[1779978614599,50.65,72811.28,0.0,-0.9899,1e-05,1.34744]
[1779978616619,50.65,72817.46,0.0,-0.98983,1e-05,1.3559]
[1779978617623,50.66,72828.34,0.0,-0.98971,1e-05,1.36998]
[1779978618630,50.66,72830.02,0.0,-0.98969,1e-05,1.37243]
[1779978619654,50.66,72842.82,0.0,-0.98955,1e-05,1.38907]
[1779978620647,50.66,72856.49,0.0,-0.9894,1e-05,1.40669]
[1779978621654,50.66,72852.44,0.0,-0.98944,1e-05,1.40177]
[1779978622660,50.67,72851.8,0.0,-0.98944,1e-05,1.4012]
[1779978626569,50.67,72852.69,0.0,-0.98943,1e-05,1.40314]
[1779978626690,50.67,72854.1,0.0,-0.98941,1e-05,1.40522]
[1779978631724,50.68,72854.05,0.0,-0.98941,1e-05,1.40465]
[1779978633739,50.68,72852.84,0.0,-0.98942,1e-05,1.4036]
[1779978634437,50.68,72852.84,0.0,-0.98942,1e-05,1.4036]
[1779978634454,50.68,72852.84,0.0,-0.98942,1e-05,1.4036]
[1779978634468,50.68,72852.84,0.0,-0.98942,1e-05,1.4036]
[1779978635789,50.69,72853.24,0.0,-0.98941,1e-05,1.40438]
[1779978635812,50.69,72867.02,0.0,-0.98926,1e-05,1.42255]
[1779978636794,50.69,72867.02,0.0,-0.98926,1e-05,1.42255]
[1779978636874,50.69,72871.15,0.0,-0.98921,1e-05,1.42822]
[1779978637768,50.69,72873.38,0.0,-0.98918,1e-05,1.43137]
[1779978638775,50.69,72875.95,0.0,-0.98915,1e-05,1.43497]
[1779978639783,50.69,72879.84,0.0,-0.98911,1e-05,1.44031]
[1779978640789,50.7,72891.89,0.0,-0.98897,1e-05,1.45649]
[1779978641796,50.7,72895.59,0.0,-0.98892,1e-05,1.46163]
[1779978642803,50.7,72894.78,0.0,-0.98893,1e-05,1.46072]
[1779978643948,50.7,72894.78,0.0,-0.98893,1e-05,1.46072]
[1779978647838,50.7,72896.2,0.0,-0.98891,1e-05,1.4636]
[1779978649852,50.71,72903.17,0.0,-0.98882,1e-05,1.47325]
[1779978650859,50.71,72912.96,0.0,-0.98871,1e-05,1.48645]
[1779978651866,50.71,72918.36,0.0,-0.98864,1e-05,1.49403]
[1779978653235,50.71,72920.41,0.0,-0.98862,1e-05,1.49692]
[1779978653836,50.71,72920.41,0.0,-0.98862,1e-05,1.49692]
[1779978653927,50.71,72920.41,0.0,-0.98862,1e-05,1.49692]
[1779978653931,50.71,72919.72,0.0,-0.98863,1e-05,1.49609]
[1779978654887,50.71,72923.43,0.0,-0.98858,1e-05,1.50124]
[1779978659925,50.71,72912.99,0.0,-0.9887,1e-05,1.48753]
[1779978660931,50.71,72913.98,0.0,-0.98869,1e-05,1.48899]
[1779978661938,50.71,72915.4,0.0,-0.98867,1e-05,1.49091]
[1779978663039,50.71,72915.4,0.0,-0.98867,1e-05,1.49091]
[1779978663135,50.72,72912.21,0.0,-0.98871,1e-05,1.48682]
[1779978663952,50.72,72910.99,0.0,-0.98872,1e-05,1.48529]
[1779978664959,50.72,72909.43,0.0,-0.98874,1e-05,1.4833]
[1779978665966,50.72,72912.03,0.0,-0.9887,1e-05,1.48694]
[1779978666973,50.72,72913.55,0.0,-0.98869,1e-05,1.48912]
[1779978667980,50.72,72912.24,0.0,-0.9887,1e-05,1.48746]
[1779978668987,50.72,72908.58,0.0,-0.98874,1e-05,1.48264]
[1779978669994,50.72,72910.43,0.0,-0.98872,1e-05,1.48526]
[1779978671001,50.72,72912.67,0.0,-0.98869,1e-05,1.48842]
[1779978672010,50.72,72913.98,0.0,-0.98868,1e-05,1.49031]
[1779978672482,50.72,72913.98,0.0,-0.98868,1e-05,1.49031]
[1779978672527,50.72,72913.98,0.0,-0.98868,1e-05,1.49031]
[1779978672724,50.72,72913.98,0.0,-0.98868,1e-05,1.49031]
[1779978674022,50.72,72907.56,0.0,-0.98875,1e-05,1.48186]
[1779978676874,50.73,72908.31,0.0,-0.98874,1e-05,1.48314]
[1779978676931,50.73,72908.31,0.0,-0.98874,1e-05,1.48314]
[1779978676972,50.73,72908.31,0.0,-0.98874,1e-05,1.48314]
[1779978679061,50.73,72910.76,0.0,-0.98871,1e-05,1.48683]
[1779978682140,50.73,72911.66,0.0,-0.98869,1e-05,1.48829]
[1779978682223,50.73,72911.66,0.0,-0.98869,1e-05,1.48829]
[1779978682281,50.73,72911.66,0.0,-0.98869,1e-05,1.48829]
[1779978682320,50.73,72910.28,0.0,-0.98871,1e-05,1.48655]
[1779978682470,50.73,72910.28,0.0,-0.98871,1e-05,1.48655]
[1779978685104,50.73,72886.46,0.0,-0.98898,1e-05,1.45498]
[1779978686111,50.73,72875.77,0.0,-0.9891,1e-05,1.44082]
[1779978687118,50.74,72875.07,0.0,-0.9891,1e-05,1.44028]
[1779978689134,50.74,72872.4,0.0,-0.98913,1e-05,1.43716]
[1779978690141,50.74,72870.71,0.0,-0.98915,1e-05,1.43514]
[1779978692155,50.74,72873.55,0.0,-0.98913,1e-05,1.43747]
[1779978693162,50.74,72872.01,0.0,-0.98914,1e-05,1.43565]
[1779978694726,50.74,72872.04,0.0,-0.98914,1e-05,1.4359]
[1779978694833,50.74,72872.04,0.0,-0.98914,1e-05,1.4359]
[1779978695176,50.75,72871.38,0.0,-0.98915,1e-05,1.43525]
[1779978698197,50.75,72872.42,0.0,-0.98913,1e-05,1.43725]
[1779978698728,50.75,72872.42,0.0,-0.98913,1e-05,1.43725]
[1779978698843,50.75,72872.42,0.0,-0.98913,1e-05,1.43725]
[1779978699205,50.75,72869.5,0.0,-0.98916,1e-05,1.43362]
[1779978701219,50.75,72871.27,0.0,-0.98914,1e-05,1.43638]
[1779978701909,50.75,72871.27,0.0,-0.98914,1e-05,1.43638]
[1779978702016,50.75,72871.27,0.0,-0.98914,1e-05,1.43638]
[1779978702226,50.76,72860.66,0.0,-0.98925,1e-05,1.42269]
[1779978703233,50.76,72859.33,0.0,-0.98927,1e-05,1.42119]
[1779978707332,50.76,72860.12,0.0,-0.98925,1e-05,1.42293]
[1779978707393,50.76,72861.28,0.0,-0.98924,1e-05,1.42467]
[1779978708179,50.76,72861.28,0.0,-0.98924,1e-05,1.42467]
[1779978708268,50.77,72872.79,0.0,-0.9891,1e-05,1.44001]
[1779978709275,50.77,72872.48,0.0,-0.98911,1e-05,1.4398]
[1779978710282,50.77,72865.87,0.0,-0.98918,1e-05,1.43132]
[1779978711289,50.77,72859.11,0.0,-0.98925,1e-05,1.4227]
[1779978712329,50.77,72859.11,0.0,-0.98925,1e-05,1.4227]
[1779978712297,50.77,72856.61,0.0,-0.98928,1e-05,1.41967]
[1779978714137,50.77,72856.62,0.0,-0.98928,1e-05,1.41992]
[1779978714219,50.77,72856.62,0.0,-0.98928,1e-05,1.41992]
[1779978714222,50.77,72856.62,0.0,-0.98928,1e-05,1.41992]
[1779978714473,50.77,72855.87,0.0,-0.98928,1e-05,1.41919]
[1779978720370,50.78,72852.65,0.0,-0.98931,1e-05,1.41642]
[1779978721367,50.79,72822.1,0.0,-0.98964,1e-05,1.3774]
[1779978722376,50.79,72823.29,0.0,-0.98962,1e-05,1.37922]
[1779978723304,50.79,72823.29,0.0,-0.98962,1e-05,1.37922]
[1779978723383,50.79,72828.44,0.0,-0.98956,1e-05,1.38609]
[1779978724389,50.79,72839.64,0.0,-0.98944,1e-05,1.40075]
[1779978725396,50.79,72835.12,0.0,-0.98949,1e-05,1.3952]
[1779978726073,50.79,72835.12,0.0,-0.98949,1e-05,1.3952]
[1779978726129,50.79,72835.12,0.0,-0.98949,1e-05,1.3952]
[1779978726403,50.8,72829.12,0.0,-0.98955,1e-05,1.38779]
[1779978727409,50.8,72826.87,0.0,-0.98957,1e-05,1.38521]
[1779978727731,50.8,72826.87,0.0,-0.98957,1e-05,1.38521]
[1779978728417,50.8,72825.64,0.0,-0.98958,1e-05,1.38394]
[1779978729431,50.8,72827.67,0.0,-0.98956,1e-05,1.38682]
[1779978730437,50.8,72829.49,0.0,-0.98954,1e-05,1.38944]
[1779978733315,50.81,72829.61,0.0,-0.98953,1e-05,1.38989]
[1779978733995,50.81,72819.23,0.0,-0.98964,1e-05,1.37753]
[1779978734469,50.81,72819.23,0.0,-0.98964,1e-05,1.37753]
[1779978734555,50.81,72813.25,0.0,-0.9897,1e-05,1.36995]
[1779978735777,50.81,72813.25,0.0,-0.9897,1e-05,1.36995]
[1779978735857,50.81,72798.89,0.0,-0.98985,1e-05,1.3522]
[1779978736480,50.82,72797.63,0.0,-0.98986,1e-05,1.35097]
[1779978737488,50.82,72801.34,0.0,-0.98982,1e-05,1.35597]
[1779978739174,50.82,72801.34,0.0,-0.98982,1e-05,1.35597]
[1779978739251,50.82,72807.82,0.0,-0.98974,1e-05,1.36478]
[1779978739506,50.82,72805.86,0.0,-0.98977,1e-05,1.36231]
[1779978740529,50.82,72807.33,0.0,-0.98975,1e-05,1.36449]
[1779978741520,50.83,72804.96,0.0,-0.98977,1e-05,1.36183]
[1779978742527,50.83,72803.39,0.0,-0.98978,1e-05,1.36018]
[1779978743534,50.83,72805.08,0.0,-0.98976,1e-05,1.36263]
[1779978745548,50.84,72803.99,0.0,-0.98977,1e-05,1.36191]
[1779978749576,50.84,72802.41,0.0,-0.98977,1e-05,1.36122]
[1779978750583,50.85,72803.33,0.0,-0.98976,1e-05,1.3627]
[1779978752597,50.85,72806.62,0.0,-0.98973,1e-05,1.36572]
[1779978753608,50.85,72812.23,0.0,-0.98967,1e-05,1.37312]
[1779978754616,50.86,72814.94,0.0,-0.98964,1e-05,1.37686]
[1779978755623,50.86,72818.83,0.0,-0.98959,1e-05,1.38211]
[1779978758287,50.86,72818.79,0.0,-0.98959,1e-05,1.38234]
[1779978758398,50.86,72818.79,0.0,-0.98959,1e-05,1.38234]
[1779978758389,50.86,72822.41,0.0,-0.98955,1e-05,1.38753]
[1779978758644,50.86,72826.2,0.0,-0.98951,1e-05,1.39237]
[1779978759861,50.86,72826.2,0.0,-0.98951,1e-05,1.39237]
[1779978759936,50.87,72823.26,0.0,-0.98954,1e-05,1.38888]
[1779978760658,50.87,72817.25,0.0,-0.9896,1e-05,1.3815]
[1779978761665,50.87,72818.68,0.0,-0.98958,1e-05,1.38361]
[1779978762672,50.87,72823.59,0.0,-0.98953,1e-05,1.39016]
[1779978763679,50.87,72822.15,0.0,-0.98954,1e-05,1.38859]
[1779978765302,50.87,72822.15,0.0,-0.98954,1e-05,1.38859]
[1779978765303,50.88,72813.36,0.0,-0.98963,1e-05,1.37797]
[1779978765693,50.88,72803.6,0.0,-0.98973,1e-05,1.36563]
[1779978766700,50.88,72797.02,0.0,-0.9898,1e-05,1.35767]
[1779978767707,50.88,72797.34,0.0,-0.9898,1e-05,1.35839]
[1779978768714,50.88,72798.99,0.0,-0.98978,1e-05,1.36079]
[1779978769721,50.89,72802.77,0.0,-0.98973,1e-05,1.36587]
[1779978770728,50.89,72809.3,0.0,-0.98966,1e-05,1.37444]
[1779978771735,50.89,72813.16,0.0,-0.98962,1e-05,1.37963]
[1779978773749,50.89,72812.32,0.0,-0.98962,1e-05,1.37914]
[1779978775764,50.9,72813.87,0.0,-0.9896,1e-05,1.38169]
[1779978776770,50.9,72816.66,0.0,-0.98956,1e-05,1.38553]
[1779978777639,50.9,72816.66,0.0,-0.98956,1e-05,1.38553]
[1779978777721,50.9,72816.66,0.0,-0.98956,1e-05,1.38553]
[1779978777743,50.9,72816.66,0.0,-0.98956,1e-05,1.38553]
[1779978777972,50.9,72816.66,0.0,-0.98956,1e-05,1.38553]
[1779978779791,50.91,72804.94,0.0,-0.98968,1e-05,1.37149]
[1779978780797,50.91,72799.94,0.0,-0.98974,1e-05,1.36546]
[1779978781805,50.91,72805.89,0.0,-0.98967,1e-05,1.37327]
[1779978782812,50.91,72810.83,0.0,-0.98961,1e-05,1.37984]
[1779978784086,50.91,72810.83,0.0,-0.98961,1e-05,1.37984]
[1779978784178,50.91,72810.83,0.0,-0.98961,1e-05,1.37984]
[1779978784220,50.91,72810.83,0.0,-0.98961,1e-05,1.37984]
[1779978784235,50.92,72810.63,0.0,-0.98961,1e-05,1.38017]
[1779978786090,50.92,72810.84,0.0,-0.98961,1e-05,1.38044]
[1779978786447,50.92,72804.4,0.0,-0.98967,1e-05,1.37284]
[1779978786841,50.92,72793.41,0.0,-0.98979,1e-05,1.359]
[1779978787849,50.92,72796.4,0.0,-0.98976,1e-05,1.36305]
[1779978788855,50.92,72797.0,0.0,-0.98975,1e-05,1.36413]
[1779978790072,50.92,72797.0,0.0,-0.98975,1e-05,1.36413]
[1779978790690,50.93,72796.47,0.0,-0.98975,1e-05,1.36408]
[1779978790724,50.93,72796.47,0.0,-0.98975,1e-05,1.36408]
[1779978790798,50.93,72796.47,0.0,-0.98975,1e-05,1.36408]
[1779978790969,50.93,72796.47,0.0,-0.98975,1e-05,1.36408]
[1779978792883,50.93,72798.15,0.0,-0.98972,1e-05,1.36682]
[1779978793890,50.93,72818.86,0.0,-0.9895,1e-05,1.39343]
[1779978795275,50.93,72818.86,0.0,-0.9895,1e-05,1.39343]
[1779978795333,50.95,72837.51,0.0,-0.98926,1e-05,1.42056]
[1779978795908,50.96,72838.34,0.0,-0.98925,1e-05,1.4219]
[1779978797478,50.96,72838.34,0.0,-0.98925,1e-05,1.4219]
[1779978796915,50.96,72831.03,0.0,-0.98933,1e-05,1.41264]
[1779978797642,50.96,72831.03,0.0,-0.98933,1e-05,1.41264]
[1779978797922,50.96,72826.26,0.0,-0.98938,1e-05,1.4067]
[1779978798929,50.96,72826.84,0.0,-0.98937,1e-05,1.40767]
[1779978799937,50.96,72828.64,0.0,-0.98935,1e-05,1.41024]
[1779978800944,50.96,72836.96,0.0,-0.98926,1e-05,1.42126]
[1779978801951,50.97,72843.24,0.0,-0.98919,1e-05,1.42967]
[1779978802958,50.97,72847.26,0.0,-0.98914,1e-05,1.43515]
[1779978803965,50.97,72846.3,0.0,-0.98915,1e-05,1.43409]
[1779978805979,50.97,72843.28,0.0,-0.98918,1e-05,1.43053]
[1779978810010,50.98,72845.35,0.0,-0.98915,1e-05,1.43405]
[1779978812045,50.98,72853.75,0.0,-0.98906,1e-05,1.44363]
[1779978812699,50.98,72853.75,0.0,-0.98906,1e-05,1.44363]
[1779978813047,50.98,72877.16,0.0,-0.9888,1e-05,1.47469]
[1779978813578,50.98,72877.16,0.0,-0.9888,1e-05,1.47469]
[1779978814048,50.98,72884.33,0.0,-0.98871,1e-05,1.48452]
[1779978816334,50.98,72884.33,0.0,-0.98871,1e-05,1.48452]
[1779978816440,50.98,72909.11,0.0,-0.98842,1e-05,1.51828]
[1779978817111,50.98,72908.81,0.0,-0.98842,1e-05,1.51798]
[1779978817663,50.98,72908.81,0.0,-0.98842,1e-05,1.51798]
[1779978818118,50.98,72909.27,0.0,-0.98842,1e-05,1.51867]
[1779978819147,50.98,72909.27,0.0,-0.98842,1e-05,1.51867]
[1779978820399,50.98,72908.78,0.0,-0.98842,1e-05,1.5181]
[1779978820470,50.98,72908.78,0.0,-0.98842,1e-05,1.5181]
[1779978820513,50.98,72909.24,0.0,-0.98842,1e-05,1.51879]
[1779978822146,50.98,72904.55,0.0,-0.98847,1e-05,1.51249]
[1779978823153,50.98,72895.64,0.0,-0.98858,1e-05,1.50042]
[1779978824160,50.99,72892.26,0.0,-0.98861,1e-05,1.49593]
[1779978828198,50.99,72906.82,0.0,-0.98844,1e-05,1.5161]
[1779978829199,50.99,72904.74,0.0,-0.98846,1e-05,1.51332]
[1779978831217,50.99,72901.72,0.0,-0.9885,1e-05,1.50931]
[1779978832231,50.99,72897.13,0.0,-0.98855,1e-05,1.50313]
[1779978833238,50.99,72892.49,0.0,-0.98861,1e-05,1.49692]
[1779978837266,50.99,72900.37,0.0,-0.98851,1e-05,1.50796]
[1779978838273,50.99,72902.81,0.0,-0.98848,1e-05,1.51135]
[1779978839280,50.99,72900.18,0.0,-0.98851,1e-05,1.50783]
[1779978843309,50.99,72897.44,0.0,-0.98854,1e-05,1.50437]
[1779978845326,50.99,72881.28,0.0,-0.98873,1e-05,1.4826]
[1779978846333,51.0,72873.85,0.0,-0.98881,1e-05,1.47282]
[1779978847340,51.0,72867.84,0.0,-0.98888,1e-05,1.46493]
[1779978848348,51.0,72861.19,0.0,-0.98896,1e-05,1.45624]
[1779978849355,51.0,72859.62,0.0,-0.98897,1e-05,1.45432]
[1779978851370,51.0,72857.04,0.0,-0.989,1e-05,1.45123]
[1779978852377,51.0,72851.6,0.0,-0.98906,1e-05,1.44422]
[1779978853384,51.0,72849.08,0.0,-0.98909,1e-05,1.44109]
[1779978856405,51.01,72845.45,0.0,-0.98912,1e-05,1.43687]
[1779978857412,51.01,72840.77,0.0,-0.98917,1e-05,1.43094]
[1779978859430,51.01,72837.2,0.0,-0.98921,1e-05,1.42669]
[1779978862453,51.01,72840.43,0.0,-0.98917,1e-05,1.43152]
[1779978864467,51.02,72846.45,0.0,-0.9891,1e-05,1.43979]
[1779978865474,51.02,72839.57,0.0,-0.98917,1e-05,1.43097]
[1779978866481,51.02,72840.15,0.0,-0.98916,1e-05,1.43193]
[1779978871516,51.03,72842.28,0.0,-0.98915,1e-05,1.43386]
[1779978873529,51.03,72846.33,0.0,-0.9891,1e-05,1.43954]
[1779978873688,51.03,72846.33,0.0,-0.9891,1e-05,1.43954]
[1779978873724,51.03,72846.33,0.0,-0.9891,1e-05,1.43954]
[1779978873803,51.03,72846.33,0.0,-0.9891,1e-05,1.43954]
[1779978873968,51.03,72846.33,0.0,-0.9891,1e-05,1.43954]
[1779978874043,51.03,72846.33,0.0,-0.9891,1e-05,1.43954]
[1779978876551,51.03,72850.87,0.0,-0.98904,1e-05,1.44605]
[1779978877558,51.03,72855.26,0.0,-0.98899,1e-05,1.45201]
[1779978877691,51.03,72855.26,0.0,-0.98899,1e-05,1.45201]
[1779978877975,51.03,72855.26,0.0,-0.98899,1e-05,1.45201]
[1779978878565,51.03,72848.65,0.0,-0.98906,1e-05,1.44346]
[1779978879571,51.04,72843.09,0.0,-0.98912,1e-05,1.43634]
[1779978881447,51.04,72842.86,0.0,-0.98912,1e-05,1.43622]
[1779978881471,51.04,72842.86,0.0,-0.98912,1e-05,1.43622]
[1779978881484,51.04,72842.86,0.0,-0.98912,1e-05,1.43622]
[1779978883473,51.04,72842.15,0.0,-0.98913,1e-05,1.43567]
[1779978883593,51.04,72842.15,0.0,-0.98913,1e-05,1.43567]
[1779978884686,51.04,72844.58,0.0,-0.9891,1e-05,1.43922]
[1779978884720,51.04,72844.58,0.0,-0.9891,1e-05,1.43922]
[1779978884726,51.04,72844.58,0.0,-0.9891,1e-05,1.43922]
[1779978884971,51.04,72844.58,0.0,-0.9891,1e-05,1.43922]
[1779978885614,51.04,72844.49,0.0,-0.9891,1e-05,1.43929]
[1779978887470,51.04,72845.79,0.0,-0.98908,1e-05,1.44117]
[1779978887593,51.04,72845.79,0.0,-0.98908,1e-05,1.44117]
[1779978889468,51.05,72846.46,0.0,-0.98907,1e-05,1.44223]
[1779978889587,51.05,72846.46,0.0,-0.98907,1e-05,1.44223]
[1779978891373,51.05,72846.08,0.0,-0.98907,1e-05,1.44208]
[1779978891661,51.05,72840.15,0.0,-0.98914,1e-05,1.43467]
[1779978892794,51.05,72840.15,0.0,-0.98914,1e-05,1.43467]
[1779978892933,51.05,72840.15,0.0,-0.98914,1e-05,1.43467]
[1779978893680,51.05,72834.96,0.0,-0.98919,1e-05,1.42828]
[1779978894858,51.05,72834.96,0.0,-0.98919,1e-05,1.42828]
[1779978895222,51.05,72834.96,0.0,-0.98919,1e-05,1.42828]
[1779978895240,51.06,72827.34,0.0,-0.98927,1e-05,1.41879]
[1779978895693,51.06,72824.85,0.0,-0.9893,1e-05,1.41557]
[1779978896974,51.06,72824.85,0.0,-0.9893,1e-05,1.41557]
[1779978897093,51.06,72824.85,0.0,-0.9893,1e-05,1.41557]
[1779978897708,51.06,72817.08,0.0,-0.98938,1e-05,1.40599]
[1779978898715,51.06,72809.12,0.0,-0.98947,1e-05,1.39601]
[1779978899722,51.06,72806.66,0.0,-0.98949,1e-05,1.39312]
[1779978901502,51.06,72806.66,0.0,-0.98949,1e-05,1.39312]
[1779978901603,51.06,72806.66,0.0,-0.98949,1e-05,1.39312]
[1779978902754,51.07,72784.38,0.0,-0.98973,1e-05,1.36566]
[1779978903773,51.07,72778.56,0.0,-0.98979,1e-05,1.35867]
[1779978905350,51.07,72778.56,0.0,-0.98979,1e-05,1.35867]
[1779978906148,51.07,72779.0,0.0,-0.98978,1e-05,1.35984]
[1779978906228,51.08,72783.03,0.0,-0.98973,1e-05,1.36519]
[1779978906946,51.08,72783.03,0.0,-0.98973,1e-05,1.36519]
[1779978907601,51.08,72783.03,0.0,-0.98973,1e-05,1.36519]
[1779978907644,51.08,72792.7,0.0,-0.98962,1e-05,1.37766]
[1779978907721,51.08,72792.7,0.0,-0.98962,1e-05,1.37766]
[1779978907791,51.08,72795.33,0.0,-0.9896,1e-05,1.38099]
[1779978908798,51.08,72797.81,0.0,-0.98957,1e-05,1.38441]
[1779978911819,51.08,72789.38,0.0,-0.98965,1e-05,1.37455]
[1779978912826,51.09,72777.08,0.0,-0.98978,1e-05,1.35937]
[1779978913834,51.09,72775.62,0.0,-0.98979,1e-05,1.35785]
[1779978914840,51.09,72768.62,0.0,-0.98986,1e-05,1.34943]
[1779978915846,51.09,72759.89,0.0,-0.98995,1e-05,1.33893]
[1779978916854,51.1,72770.55,0.0,-0.98984,1e-05,1.3525]
[1779978917861,51.1,72770.64,0.0,-0.98983,1e-05,1.35293]
[1779978918868,51.1,72766.8,0.0,-0.98987,1e-05,1.34847]
[1779978919875,51.1,72769.77,0.0,-0.98984,1e-05,1.35249]
[1779978921888,51.11,72761.84,0.0,-0.98992,1e-05,1.34327]
[1779978922909,51.11,72758.46,0.0,-0.98995,1e-05,1.33942]
[1779978923910,51.11,72761.33,0.0,-0.98992,1e-05,1.34331]
[1779978924918,51.11,72776.38,0.0,-0.98975,1e-05,1.36239]
[1779978925925,51.12,72789.84,0.0,-0.98961,1e-05,1.37964]
[1779978926932,51.12,72790.4,0.0,-0.9896,1e-05,1.38062]
[1779978930960,51.12,72794.0,0.0,-0.98955,1e-05,1.38625]
[1779978931967,51.13,72796.87,0.0,-0.98953,1e-05,1.38837]
[1779978932974,51.13,72805.68,0.0,-0.98943,1e-05,1.39986]
[1779978933981,51.13,72815.22,0.0,-0.98932,1e-05,1.41235]
[1779978934990,51.13,72823.97,0.0,-0.98923,1e-05,1.42389]
[1779978935995,51.13,72831.66,0.0,-0.98914,1e-05,1.43409]
[1779978937002,51.13,72832.5,0.0,-0.98913,1e-05,1.43536]
[1779978938009,51.13,72836.08,0.0,-0.98909,1e-05,1.44022]
[1779978939016,51.14,72838.65,0.0,-0.98906,1e-05,1.44375]
[1779978940036,51.14,72832.14,0.0,-0.98913,1e-05,1.43538]
[1779978944065,51.14,72831.05,0.0,-0.98913,1e-05,1.43463]
[1779978945072,51.14,72828.43,0.0,-0.98916,1e-05,1.43139]
[1779978947085,51.14,72831.29,0.0,-0.98913,1e-05,1.43547]
[1779978950107,51.15,72828.05,0.0,-0.98916,1e-05,1.43176]
[1779978953043,51.15,72830.19,0.0,-0.98913,1e-05,1.4349]
[1779978953082,51.15,72830.19,0.0,-0.98913,1e-05,1.4349]
[1779978953217,51.15,72830.19,0.0,-0.98913,1e-05,1.4349]
[1779978953327,51.15,72830.19,0.0,-0.98913,1e-05,1.4349]
[1779978956221,51.15,72834.59,0.0,-0.98908,1e-05,1.44116]
[1779978956262,51.15,72834.59,0.0,-0.98908,1e-05,1.44116]
[1779978956468,51.15,72834.59,0.0,-0.98908,1e-05,1.44116]
[1779978956568,51.15,72834.59,0.0,-0.98908,1e-05,1.44116]
[1779978956667,51.16,72831.82,0.0,-0.98911,1e-05,1.43786]
[1779978956832,51.16,72831.82,0.0,-0.98911,1e-05,1.43786]
[1779978960221,51.16,72828.55,0.0,-0.98914,1e-05,1.43393]
[1779978960260,51.16,72828.55,0.0,-0.98914,1e-05,1.43393]
[1779978960661,51.16,72828.55,0.0,-0.98914,1e-05,1.43393]
[1779978960708,51.16,72830.45,0.0,-0.98912,1e-05,1.43675]
[1779978960769,51.16,72830.45,0.0,-0.98912,1e-05,1.43675]
[1779978960970,51.16,72830.45,0.0,-0.98912,1e-05,1.43675]
[1779978961183,51.16,72830.47,0.0,-0.98912,1e-05,1.43678]
[1779978963220,51.16,72815.84,0.0,-0.98928,1e-05,1.4181]
[1779978964225,51.16,72815.84,0.0,-0.98928,1e-05,1.4181]
[1779978964229,51.16,72800.51,0.0,-0.98944,1e-05,1.39855]
[1779978965072,51.16,72800.51,0.0,-0.98944,1e-05,1.39855]
[1779978965231,51.17,72799.6,0.0,-0.98945,1e-05,1.39759]
[1779978966237,51.17,72802.3,0.0,-0.98942,1e-05,1.40127]
[1779978967245,51.17,72798.24,0.0,-0.98946,1e-05,1.39632]
[1779978968252,51.17,72791.2,0.0,-0.98954,1e-05,1.38758]
[1779978970267,51.17,72788.5,0.0,-0.98956,1e-05,1.38463]
[1779978971274,51.18,72784.22,0.0,-0.9896,1e-05,1.37972]
[1779978975303,51.18,72787.12,0.0,-0.98956,1e-05,1.38419]
[1779978976309,51.18,72781.3,0.0,-0.98962,1e-05,1.37709]
[1779978977317,51.19,72774.4,0.0,-0.98969,1e-05,1.36892]
[1779978978324,51.19,72776.27,0.0,-0.98967,1e-05,1.37156]
[1779978980339,51.19,72786.26,0.0,-0.98956,1e-05,1.38473]
[1779978981345,51.2,72786.59,0.0,-0.98955,1e-05,1.3854]
[1779978983359,51.2,72764.51,0.0,-0.98979,1e-05,1.35788]
[1779978984367,51.2,72756.34,0.0,-0.98987,1e-05,1.34797]
[1779978985375,51.2,72751.95,0.0,-0.98991,1e-05,1.34314]
[1779978987395,51.21,72746.96,0.0,-0.98996,1e-05,1.33762]
[1779978988402,51.21,72738.52,0.0,-0.99004,1e-05,1.32758]
[1779978989409,51.21,72737.65,0.0,-0.99005,1e-05,1.32687]
[1779978990417,51.21,72741.85,0.0,-0.99001,1e-05,1.33202]
[1779978991423,51.24,72754.67,0.0,-0.98985,1e-05,1.34994]
[1779978992430,51.24,72759.44,0.0,-0.9898,1e-05,1.35619]
[1779978993437,51.24,72756.59,0.0,-0.98983,1e-05,1.35294]
[1779978995451,51.25,72766.39,0.0,-0.98972,1e-05,1.36548]
[1779978996458,51.25,72764.11,0.0,-0.98974,1e-05,1.36322]
[1779979000486,51.26,72767.86,0.0,-0.98969,1e-05,1.36878]
[1779979000858,51.26,72767.86,0.0,-0.98969,1e-05,1.36878]
[1779979000970,51.26,72767.86,0.0,-0.98969,1e-05,1.36878]
[1779979001224,51.26,72767.86,0.0,-0.98969,1e-05,1.36878]
[1779979003541,51.26,72775.55,0.0,-0.9896,1e-05,1.37931]
[1779979004533,51.26,72781.39,0.0,-0.98954,1e-05,1.3867]
[1779979005540,51.26,72781.7,0.0,-0.98953,1e-05,1.38762]
[1779979006547,51.27,72786.21,0.0,-0.98948,1e-05,1.3936]
[1779979008561,51.27,72790.77,0.0,-0.98943,1e-05,1.39988]
[1779979013597,51.28,72793.65,0.0,-0.98939,1e-05,1.4047]
[1779979015619,51.28,72799.36,0.0,-0.98932,1e-05,1.41246]
[1779979016620,51.28,72803.89,0.0,-0.98927,1e-05,1.41851]
[1779979017627,51.28,72806.35,0.0,-0.98924,1e-05,1.42188]
[1779979019355,51.28,72807.5,0.0,-0.98922,1e-05,1.42356]
[1779979019469,51.28,72807.5,0.0,-0.98922,1e-05,1.42356]
[1779979019721,51.28,72807.5,0.0,-0.98922,1e-05,1.42356]
[1779979019826,51.29,72805.96,0.0,-0.98924,1e-05,1.42175]
[1779979021657,51.29,72802.76,0.0,-0.98927,1e-05,1.418]
[1779979022223,51.29,72802.76,0.0,-0.98927,1e-05,1.418]
[1779979022334,51.29,72802.76,0.0,-0.98927,1e-05,1.418]
[1779979023669,51.29,72815.59,0.0,-0.98913,1e-05,1.43502]
[1779979024223,51.29,72815.59,0.0,-0.98913,1e-05,1.43502]
[1779979024364,51.29,72815.59,0.0,-0.98913,1e-05,1.43502]
[1779979024467,51.29,72815.59,0.0,-0.98913,1e-05,1.43502]
[1779979024532,51.29,72815.59,0.0,-0.98913,1e-05,1.43502]
[1779979024725,51.29,72815.59,0.0,-0.98913,1e-05,1.43502]
[1779979024676,51.29,72821.97,0.0,-0.98905,1e-05,1.44351]
[1779979024835,51.29,72821.97,0.0,-0.98905,1e-05,1.44351]
[1779979026690,51.29,72821.61,0.0,-0.98905,1e-05,1.44336]
[1779979027697,51.29,72818.32,0.0,-0.98909,1e-05,1.43921]
[1779979028220,51.29,72818.32,0.0,-0.98909,1e-05,1.43921]
[1779979028332,51.29,72818.32,0.0,-0.98909,1e-05,1.43921]
[1779979028704,51.3,72815.57,0.0,-0.98912,1e-05,1.43577]
[1779979030718,51.3,72819.58,0.0,-0.98907,1e-05,1.44132]
[1779979032222,51.3,72820.18,0.0,-0.98906,1e-05,1.44226]
[1779979032330,51.3,72820.18,0.0,-0.98906,1e-05,1.44226]
[1779979032732,51.3,72822.99,0.0,-0.98903,1e-05,1.44608]
[1779979033622,51.3,72822.99,0.0,-0.98903,1e-05,1.44608]
[1779979033739,51.3,72838.25,0.0,-0.98886,1e-05,1.46634]
[1779979034746,51.3,72844.3,0.0,-0.98879,1e-05,1.47452]
[1779979035391,51.3,72844.3,0.0,-0.98879,1e-05,1.47452]
[1779979035475,51.3,72844.3,0.0,-0.98879,1e-05,1.47452]
[1779979035755,51.3,72840.16,0.0,-0.98883,1e-05,1.46912]
[1779979035875,51.3,72840.16,0.0,-0.98883,1e-05,1.46912]
[1779979036761,51.3,72836.4,0.0,-0.98887,1e-05,1.46423]
[1779979038117,51.3,72834.65,0.0,-0.98889,1e-05,1.46202]
[1779979038833,51.3,72818.06,0.0,-0.98908,1e-05,1.44033]
[1779979038969,51.3,72818.06,0.0,-0.98908,1e-05,1.44033]
[1779979039280,51.3,72818.06,0.0,-0.98908,1e-05,1.44033]
[1779979040790,51.31,72819.12,0.0,-0.98907,1e-05,1.44198]
[1779979041724,51.31,72819.12,0.0,-0.98907,1e-05,1.44198]
[1779979041797,51.31,72815.44,0.0,-0.98911,1e-05,1.43733]
[1779979041839,51.31,72815.44,0.0,-0.98911,1e-05,1.43733]
[1779979041968,51.31,72815.44,0.0,-0.98911,1e-05,1.43733]
[1779979042005,51.31,72815.44,0.0,-0.98911,1e-05,1.43733]
[1779979042805,51.31,72812.07,0.0,-0.98914,1e-05,1.43309]
[1779979044218,51.31,72814.27,0.0,-0.98912,1e-05,1.43611]
[1779979044329,51.31,72814.27,0.0,-0.98912,1e-05,1.43611]
[1779979045733,51.31,72814.27,0.0,-0.98911,1e-05,1.43627]
[1779979046221,51.31,72814.47,0.0,-0.98911,1e-05,1.43653]
[1779979046332,51.31,72814.47,0.0,-0.98911,1e-05,1.43653]
[1779979048813,51.31,72814.14,0.0,-0.98911,1e-05,1.43641]
[1779979048818,51.31,72813.14,0.0,-0.98912,1e-05,1.43542]
[1779979048927,51.31,72813.14,0.0,-0.98912,1e-05,1.43542]
[1779979049038,51.31,72813.14,0.0,-0.98912,1e-05,1.43542]
[1779979049218,51.31,72813.14,0.0,-0.98912,1e-05,1.43542]
[1779979049475,51.31,72813.14,0.0,-0.98912,1e-05,1.43542]
[1779979049574,51.32,72814.03,0.0,-0.98911,1e-05,1.43674]
[1779979050401,51.32,72818.31,0.0,-0.98906,1e-05,1.44248]
[1779979051868,51.32,72813.69,0.0,-0.98912,1e-05,1.43476]
[1779979055120,51.32,72814.25,0.0,-0.98912,1e-05,1.43579]
[1779979055225,51.32,72814.25,0.0,-0.98912,1e-05,1.43579]
[1779979055470,51.32,72814.25,0.0,-0.98912,1e-05,1.43579]
[1779979055571,51.32,72814.7,0.0,-0.98911,1e-05,1.43669]
[1779979057912,51.32,72822.2,0.0,-0.98902,1e-05,1.4468]
[1779979059926,51.33,72816.72,0.0,-0.98908,1e-05,1.43992]
[1779979060956,51.33,72816.72,0.0,-0.98908,1e-05,1.43992]
[1779979060974,51.33,72816.72,0.0,-0.98908,1e-05,1.43992]
[1779979061069,51.33,72816.72,0.0,-0.98908,1e-05,1.43992]
[1779979061219,51.33,72816.72,0.0,-0.98908,1e-05,1.43992]
[1779979061275,51.33,72819.09,0.0,-0.98905,1e-05,1.44331]
[1779979064962,51.33,72821.88,0.0,-0.98901,1e-05,1.44753]
[1779979065968,51.33,72831.37,0.0,-0.98891,1e-05,1.46001]
[1779979066975,51.33,72843.05,0.0,-0.98877,1e-05,1.47574]
[1779979068989,51.33,72842.55,0.0,-0.98878,1e-05,1.47525]
[1779979069996,51.34,72834.88,0.0,-0.98886,1e-05,1.46516]
[1779979071003,51.34,72833.36,0.0,-0.98888,1e-05,1.46326]
[1779979075046,51.34,72833.99,0.0,-0.98887,1e-05,1.46442]
[1779979075152,51.34,72833.99,0.0,-0.98887,1e-05,1.46442]
[1779979075222,51.34,72833.99,0.0,-0.98887,1e-05,1.46442]
[1779979075253,51.34,72833.74,0.0,-0.98887,1e-05,1.4642]
[1779979076042,51.34,72838.56,0.0,-0.98882,1e-05,1.47069]
[1779979077049,51.34,72832.91,0.0,-0.98888,1e-05,1.46331]
[1779979078056,51.34,72829.08,0.0,-0.98892,1e-05,1.45837]
[1779979081078,51.34,72820.38,0.0,-0.98902,1e-05,1.44731]
[1779979082085,51.34,72813.41,0.0,-0.98909,1e-05,1.43834]
[1779979084744,51.35,72814.05,0.0,-0.98909,1e-05,1.43933]
[1779979084849,51.35,72814.05,0.0,-0.98909,1e-05,1.43933]
[1779979084789,51.35,72815.59,0.0,-0.98907,1e-05,1.44149]
[1779979084980,51.35,72815.59,0.0,-0.98907,1e-05,1.44149]
[1779979085031,51.35,72815.59,0.0,-0.98907,1e-05,1.44164]
[1779979090141,51.35,72814.4,0.0,-0.98907,1e-05,1.44084]
[1779979091148,51.35,72805.55,0.0,-0.98917,1e-05,1.42947]
[1779979092155,51.35,72797.48,0.0,-0.98926,1e-05,1.41919]
[1779979093162,51.36,72796.66,0.0,-0.98926,1e-05,1.41832]
[1779979094222,51.36,72796.66,0.0,-0.98926,1e-05,1.41832]
[1779979094319,51.36,72796.66,0.0,-0.98926,1e-05,1.41832]
[1779979096183,51.36,72792.17,0.0,-0.98931,1e-05,1.41308]
[1779979097721,51.36,72792.17,0.0,-0.98931,1e-05,1.41308]
[1779979097802,51.36,72789.31,0.0,-0.98934,1e-05,1.40961]
[1779979099204,51.36,72791.97,0.0,-0.98931,1e-05,1.41342]
[1779979100212,51.36,72794.27,0.0,-0.98928,1e-05,1.41658]
[1779979101218,51.37,72789.33,0.0,-0.98933,1e-05,1.41042]
[1779979105246,51.37,72783.91,0.0,-0.98938,1e-05,1.40428]
[1779979107260,51.37,72787.0,0.0,-0.98935,1e-05,1.40866]
[1779979108280,51.38,72780.94,0.0,-0.98941,1e-05,1.40111]
[1779979109283,51.38,72764.48,0.0,-0.98959,1e-05,1.38045]
[1779979110289,51.38,72762.56,0.0,-0.98961,1e-05,1.37828]
[1779979111296,51.38,72764.99,0.0,-0.98959,1e-05,1.37982]
[1779979112462,51.38,72764.99,0.0,-0.98959,1e-05,1.37982]
[1779979112567,51.38,72764.99,0.0,-0.98959,1e-05,1.37982]
[1779979113313,51.38,72769.83,0.0,-0.98953,1e-05,1.38643]
[1779979114317,51.39,72766.54,0.0,-0.98957,1e-05,1.38252]
[1779979117390,51.39,72766.6,0.0,-0.98956,1e-05,1.38309]
[1779979118345,51.39,72771.23,0.0,-0.98951,1e-05,1.38944]
[1779979119352,51.39,72780.04,0.0,-0.98941,1e-05,1.40088]
[1779979120358,51.4,72781.72,0.0,-0.98939,1e-05,1.40325]
[1779979121372,51.4,72772.88,0.0,-0.98949,1e-05,1.3922]
[1779979122379,51.4,72774.91,0.0,-0.98946,1e-05,1.39502]
[1779979125401,51.4,72780.18,0.0,-0.9894,1e-05,1.40241]
[1779979126408,51.4,72783.56,0.0,-0.98936,1e-05,1.40695]
[1779979127415,51.41,72786.61,0.0,-0.98932,1e-05,1.41107]
[1779979130022,51.41,72788.27,0.0,-0.9893,1e-05,1.4136]
[1779979130075,51.41,72788.27,0.0,-0.9893,1e-05,1.4136]
[1779979130219,51.41,72788.27,0.0,-0.9893,1e-05,1.4136]
[1779979130436,51.41,72788.65,0.0,-0.9893,1e-05,1.41429]
[1779979133461,51.41,72792.68,0.0,-0.98925,1e-05,1.42006]
[1779979134469,51.42,72797.78,0.0,-0.98919,1e-05,1.42683]
[1779979136483,51.42,72806.61,0.0,-0.98909,1e-05,1.43864]
[1779979137490,51.42,72808.68,0.0,-0.98906,1e-05,1.44149]
[1779979141530,51.42,72830.69,0.0,-0.98881,1e-05,1.47103]
[1779979142536,51.42,72842.82,0.0,-0.98867,1e-05,1.48728]
[1779979143543,51.42,72847.3,0.0,-0.98862,1e-05,1.49335]
[1779979144550,51.42,72839.99,0.0,-0.9887,1e-05,1.48362]
[1779979145558,51.42,72837.94,0.0,-0.98872,1e-05,1.48097]
[1779979146564,51.43,72843.33,0.0,-0.98866,1e-05,1.48825]
[1779979147571,51.43,72846.56,0.0,-0.98862,1e-05,1.49264]
[1779979147951,51.43,72846.56,0.0,-0.98862,1e-05,1.49264]
[1779979152610,51.43,72839.39,0.0,-0.9887,1e-05,1.48336]
[1779979154619,51.43,72834.76,0.0,-0.98875,1e-05,1.47735]
[1779979155627,51.43,72837.21,0.0,-0.98872,1e-05,1.4807]
[1779979159656,51.43,72834.58,0.0,-0.98875,1e-05,1.47755]
[1779979162677,51.43,72828.72,0.0,-0.98882,1e-05,1.47004]
[1779979163684,51.43,72826.37,0.0,-0.98884,1e-05,1.46704]
[1779979164692,51.43,72820.83,0.0,-0.9889,1e-05,1.45983]
[1779979165698,51.44,72810.99,0.0,-0.98901,1e-05,1.44704]
[1779979166705,51.44,72808.06,0.0,-0.98905,1e-05,1.44335]
[1779979170733,51.44,72813.03,0.0,-0.98899,1e-05,1.45045]
[1779979174761,51.44,72801.89,0.0,-0.98912,1e-05,1.43462]
[1779979175768,51.45,72796.05,0.0,-0.98918,1e-05,1.42721]
[1779979180803,51.45,72798.96,0.0,-0.98914,1e-05,1.43184]
[1779979183742,51.45,72798.39,0.0,-0.98915,1e-05,1.43143]
[1779979183797,51.45,72798.39,0.0,-0.98915,1e-05,1.43143]
[1779979183971,51.45,72798.39,0.0,-0.98915,1e-05,1.43143]
[1779979183824,51.45,72798.62,0.0,-0.98914,1e-05,1.4319]
[1779979184874,51.45,72798.62,0.0,-0.98914,1e-05,1.4319]
[1779979184969,51.46,72801.01,0.0,-0.98911,1e-05,1.43516]
[1779979185838,51.46,72803.81,0.0,-0.98908,1e-05,1.43897]
[1779979189868,51.46,72806.33,0.0,-0.98905,1e-05,1.44286]
[1779979191611,51.46,72807.09,0.0,-0.98904,1e-05,1.444]
[1779979191715,51.46,72807.09,0.0,-0.98904,1e-05,1.444]
[1779979191970,51.46,72807.09,0.0,-0.98904,1e-05,1.444]
[1779979191882,51.46,72806.61,0.0,-0.98904,1e-05,1.44352]
[1779979194903,51.47,72794.44,0.0,-0.98917,1e-05,1.42814]
[1779979195910,51.47,72779.85,0.0,-0.98933,1e-05,1.40953]
[1779979196917,51.47,72781.55,0.0,-0.98931,1e-05,1.41191]
[1779979201952,51.47,72776.46,0.0,-0.98936,1e-05,1.40639]
[1779979204973,51.48,72768.39,0.0,-0.98944,1e-05,1.39673]
[1779979205980,51.48,72760.28,0.0,-0.98953,1e-05,1.38666]
[1779979206987,51.48,72760.57,0.0,-0.98952,1e-05,1.38725]
[1779979207994,51.48,72760.2,0.0,-0.98953,1e-05,1.38703]
[1779979209001,51.49,72762.77,0.0,-0.9895,1e-05,1.39052]
[1779979213031,51.49,72770.33,0.0,-0.98941,1e-05,1.40107]
[1779979214036,51.49,72772.58,0.0,-0.98938,1e-05,1.40417]
[1779979215044,51.5,72772.29,0.0,-0.98938,1e-05,1.40402]
[1779979216136,51.5,72772.29,0.0,-0.98938,1e-05,1.40402]
[1779979216181,51.5,72772.29,0.0,-0.98938,1e-05,1.40402]
[1779979216219,51.5,72772.29,0.0,-0.98938,1e-05,1.40402]
[1779979216237,51.5,72772.44,0.0,-0.98937,1e-05,1.40464]
[1779979218065,51.5,72780.8,0.0,-0.98928,1e-05,1.41555]
[1779979219074,51.5,72791.81,0.0,-0.98916,1e-05,1.42996]
[1779979220081,51.5,72806.94,0.0,-0.98899,1e-05,1.44984]
[1779979221088,51.5,72811.81,0.0,-0.98893,1e-05,1.4564]
[1779979222117,51.5,72815.76,0.0,-0.98888,1e-05,1.46173]
[1779979223114,51.5,72804.54,0.0,-0.98901,1e-05,1.44713]
[1779979225128,51.51,72804.98,0.0,-0.989,1e-05,1.44796]
[1779979227143,51.51,72811.81,0.0,-0.98892,1e-05,1.45718]
[1779979229157,51.51,72816.83,0.0,-0.98886,1e-05,1.46404]
[1779979230165,51.51,72819.25,0.0,-0.98884,1e-05,1.46736]
[1779979231172,51.51,72832.8,0.0,-0.98869,1e-05,1.48358]
[1779979232179,51.51,72845.0,0.0,-0.98855,1e-05,1.50001]
[1779979233186,51.51,72844.09,0.0,-0.98856,1e-05,1.49886]
[1779979234193,51.51,72847.23,0.0,-0.98852,1e-05,1.50313]
[1779979235204,51.51,72852.66,0.0,-0.98846,1e-05,1.51051]
[1779979236211,51.51,72857.5,0.0,-0.9884,1e-05,1.5171]
[1779979237350,51.51,72857.5,0.0,-0.9884,1e-05,1.5171]
[1779979237451,51.51,72854.27,0.0,-0.98844,1e-05,1.51277]
[1779979239815,51.51,72858.47,0.0,-0.98839,1e-05,1.51851]
[1779979240239,51.51,72863.22,0.0,-0.98834,1e-05,1.52497]
[1779979241246,51.51,72870.87,0.0,-0.98824,1e-05,1.53544]
[1779979242253,51.51,72877.41,0.0,-0.98817,1e-05,1.54441]
[1779979245276,51.51,72879.97,0.0,-0.98814,1e-05,1.54784]
[1779979246283,51.51,72882.27,0.0,-0.98811,1e-05,1.55098]
[1779979248297,51.51,72902.35,0.0,-0.98787,1e-05,1.57887]
[1779979249851,51.51,72902.35,0.0,-0.98787,1e-05,1.57887]
[1779979249953,51.51,72892.46,0.0,-0.98799,1e-05,1.56493]
[1779979250313,51.51,72888.9,0.0,-0.98803,1e-05,1.55998]
[1779979251690,51.51,72888.9,0.0,-0.98803,1e-05,1.55998]
[1779979251721,51.51,72888.72,0.0,-0.98803,1e-05,1.55961]
[1779979252206,51.51,72888.72,0.0,-0.98803,1e-05,1.55961]
[1779979252853,51.51,72888.72,0.0,-0.98803,1e-05,1.55961]
[1779979253185,51.51,72888.03,0.0,-0.98804,1e-05,1.55859]
[1779979253762,51.51,72888.03,0.0,-0.98804,1e-05,1.55859]
[1779979253769,51.51,72884.61,0.0,-0.98808,1e-05,1.5538]
[1779979254423,51.51,72884.61,0.0,-0.98808,1e-05,1.5538]
[1779979254469,51.51,72884.61,0.0,-0.98808,1e-05,1.5538]
[1779979255034,51.51,72884.61,0.0,-0.98808,1e-05,1.5538]
[1779979254570,51.51,72882.98,0.0,-0.9881,1e-05,1.5515]
[1779979257364,51.51,72886.57,0.0,-0.98806,1e-05,1.55633]
[1779979259730,51.51,72887.3,0.0,-0.98805,1e-05,1.5573]
[1779979259900,51.51,72887.3,0.0,-0.98805,1e-05,1.5573]
[1779979261392,51.51,72882.6,0.0,-0.98811,1e-05,1.55064]
[1779979262398,51.51,72876.93,0.0,-0.98818,1e-05,1.54279]
[1779979265573,51.51,72874.89,0.0,-0.98821,1e-05,1.53996]
[1779979266043,51.51,72871.73,0.0,-0.98824,1e-05,1.53558]
[1779979266438,51.51,72875.09,0.0,-0.9882,1e-05,1.54018]
[1779979267445,51.51,72879.73,0.0,-0.98815,1e-05,1.54654]
[1779979268411,51.51,72879.73,0.0,-0.98815,1e-05,1.54654]
[1779979268452,51.51,72868.29,0.0,-0.98828,1e-05,1.53081]
[1779979269282,51.51,72868.29,0.0,-0.98828,1e-05,1.53081]
[1779979269460,51.51,72861.48,0.0,-0.98837,1e-05,1.52152]
[1779979270231,51.51,72861.48,0.0,-0.98837,1e-05,1.52152]
[1779979270504,51.51,72861.48,0.0,-0.98837,1e-05,1.52152]
[1779979271474,51.51,72854.25,0.0,-0.98845,1e-05,1.51174]
[1779979272481,51.51,72852.36,0.0,-0.98847,1e-05,1.50921]
[1779979276509,51.51,72859.46,0.0,-0.98839,1e-05,1.51898]
[1779979277516,51.51,72864.61,0.0,-0.98833,1e-05,1.52601]
[1779979279531,51.51,72853.96,0.0,-0.98845,1e-05,1.51155]
[1779979280537,51.51,72852.47,0.0,-0.98847,1e-05,1.50957]
[1779979285572,51.51,72855.34,0.0,-0.98843,1e-05,1.51364]
[1779979286579,51.51,72850.3,0.0,-0.98849,1e-05,1.50686]
[1779979289600,51.51,72854.41,0.0,-0.98844,1e-05,1.51253]
[1779979291339,51.51,72854.14,0.0,-0.98845,1e-05,1.51219]
[1779979291454,51.51,72854.14,0.0,-0.98845,1e-05,1.51219]
[1779979291471,51.51,72854.14,0.0,-0.98845,1e-05,1.51219]
[1779979291614,51.51,72857.81,0.0,-0.98842,1e-05,1.51529]
[1779979292621,51.51,72860.61,0.0,-0.98838,1e-05,1.51911]
[1779979293628,51.51,72857.3,0.0,-0.98842,1e-05,1.51463]
[1779979295642,51.51,72862.67,0.0,-0.98836,1e-05,1.52197]
[1779979296571,51.51,72862.67,0.0,-0.98836,1e-05,1.52197]
[1779979296606,51.51,72862.67,0.0,-0.98836,1e-05,1.52197]
[1779979296722,51.51,72862.67,0.0,-0.98836,1e-05,1.52197]
[1779979296793,51.51,72863.03,0.0,-0.98835,1e-05,1.52247]
[1779979299670,51.51,72855.87,0.0,-0.98844,1e-05,1.51277]
[1779979300690,51.51,72846.8,0.0,-0.98854,1e-05,1.50056]
[1779979301692,51.51,72839.47,0.0,-0.98863,1e-05,1.49077]
[1779979302699,51.51,72838.38,0.0,-0.98864,1e-05,1.48937]
[1779979303710,51.51,72835.46,0.0,-0.98867,1e-05,1.48554]
[1779979305725,51.51,72821.54,0.0,-0.98883,1e-05,1.46719]
[1779979306732,51.52,72802.6,0.0,-0.98905,1e-05,1.44243]
[1779979307739,51.52,72790.23,0.0,-0.98918,1e-05,1.42653]
[1779979308746,51.52,72789.44,0.0,-0.98919,1e-05,1.42568]
[1779979309753,51.52,72794.21,0.0,-0.98914,1e-05,1.43202]
[1779979311317,51.52,72794.38,0.0,-0.98913,1e-05,1.43241]
[1779979311649,51.52,72794.38,0.0,-0.98913,1e-05,1.43241]
[1779979311814,51.52,72790.83,0.0,-0.98917,1e-05,1.42797]
[1779979312825,51.52,72794.36,0.0,-0.98913,1e-05,1.43272]
[1779979313832,51.52,72799.49,0.0,-0.98907,1e-05,1.43954]
[1779979314839,51.52,72805.54,0.0,-0.989,1e-05,1.44758]
[1779979316860,51.53,72795.52,0.0,-0.98911,1e-05,1.43481]
[1779979317867,51.53,72783.2,0.0,-0.98925,1e-05,1.41906]
[1779979318874,51.53,72783.22,0.0,-0.98924,1e-05,1.41927]
[1779979322908,51.53,72778.92,0.0,-0.98929,1e-05,1.41449]
[1779979327943,51.54,72780.39,0.0,-0.98926,1e-05,1.41735]
[1779979328950,51.54,72791.57,0.0,-0.98914,1e-05,1.43196]
[1779979329957,51.54,72792.48,0.0,-0.98912,1e-05,1.4333]
[1779979330964,51.54,72787.86,0.0,-0.98917,1e-05,1.42748]
[1779979331971,51.54,72784.01,0.0,-0.98921,1e-05,1.42269]
[1779979332978,51.55,72788.79,0.0,-0.98916,1e-05,1.42904]
[1779979334992,51.55,72784.12,0.0,-0.98921,1e-05,1.42335]
[1779979338013,51.55,72790.34,0.0,-0.98914,1e-05,1.43191]
[1779979340027,51.55,72788.1,0.0,-0.98916,1e-05,1.42934]
[1779979342050,51.56,72785.55,0.0,-0.98918,1e-05,1.42638]
[1779979343048,51.56,72799.21,0.0,-0.98903,1e-05,1.44428]
[1779979344055,51.56,72788.82,0.0,-0.98914,1e-05,1.43092]
[1779979345063,51.56,72782.07,0.0,-0.98922,1e-05,1.42237]
[1779979347084,51.56,72778.39,0.0,-0.98925,1e-05,1.41799]
[1779979348095,51.56,72746.64,0.0,-0.9896,1e-05,1.37784]
[1779979349104,51.56,72734.55,0.0,-0.98972,1e-05,1.36294]
[1779979350107,51.57,72739.15,0.0,-0.98967,1e-05,1.36895]
[1779979350963,51.57,72739.15,0.0,-0.98967,1e-05,1.36895]
[1779979352207,51.57,72739.99,0.0,-0.98967,1e-05,1.36876]
[1779979352537,51.57,72739.99,0.0,-0.98967,1e-05,1.36876]
[1779979353128,51.57,72740.11,0.0,-0.98967,1e-05,1.36918]
[1779979353901,51.57,72740.11,0.0,-0.98967,1e-05,1.36918]
[1779979353970,51.57,72740.11,0.0,-0.98967,1e-05,1.36918]
[1779979354135,51.57,72738.96,0.0,-0.98968,1e-05,1.36801]
[1779979359170,51.58,72740.24,0.0,-0.98965,1e-05,1.37095]
[1779979360177,51.58,72737.91,0.0,-0.98968,1e-05,1.36831]
[1779979363200,51.59,72718.69,0.0,-0.98987,1e-05,1.34529]
[1779979364207,51.59,72721.93,0.0,-0.98984,1e-05,1.34955]
[1779979365214,51.59,72720.02,0.0,-0.98985,1e-05,1.3475]
[1779979366221,51.6,72723.06,0.0,-0.98982,1e-05,1.35156]
[1779979367228,51.6,72735.87,0.0,-0.98968,1e-05,1.36777]
[1779979369242,51.6,72731.97,0.0,-0.98972,1e-05,1.36348]
[1779979370250,51.6,72736.64,0.0,-0.98967,1e-05,1.36957]
[1779979373277,51.61,72731.93,0.0,-0.98971,1e-05,1.36451]
[1779979374284,51.61,72735.66,0.0,-0.98967,1e-05,1.36943]
[1779979375528,51.61,72744.21,0.0,-0.98957,1e-05,1.38042]
[1779979376398,51.62,72752.18,0.0,-0.98948,1e-05,1.39074]
[1779979377319,51.62,72754.01,0.0,-0.98946,1e-05,1.3933]
[1779979378315,51.62,72753.78,0.0,-0.98946,1e-05,1.39324]
[1779979381365,51.62,72731.22,0.0,-0.9897,1e-05,1.3656]
[1779979382342,51.63,72723.63,0.0,-0.98978,1e-05,1.35641]
[1779979383349,51.63,72726.47,0.0,-0.98974,1e-05,1.3602]
[1779979384356,51.63,72715.29,0.0,-0.98986,1e-05,1.34667]
[1779979385363,51.63,72710.99,0.0,-0.9899,1e-05,1.34167]
[1779979386370,51.63,72720.9,0.0,-0.9898,1e-05,1.35418]
[1779979389393,51.64,72729.14,0.0,-0.9897,1e-05,1.36531]
[1779979390400,51.64,72722.96,0.0,-0.98976,1e-05,1.35793]
[1779979391409,51.64,72713.36,0.0,-0.98986,1e-05,1.34634]
[1779979392417,51.65,72716.58,0.0,-0.98983,1e-05,1.3506]
[1779979393424,51.65,72726.51,0.0,-0.98972,1e-05,1.3632]
[1779979394431,51.65,72733.42,0.0,-0.98964,1e-05,1.37211]
[1779979395438,51.65,72733.09,0.0,-0.98964,1e-05,1.37197]
[1779979396445,51.65,72734.95,0.0,-0.98962,1e-05,1.37456]
[1779979397452,51.66,72727.87,0.0,-0.9897,1e-05,1.36599]
[1779979398459,51.66,72725.73,0.0,-0.98972,1e-05,1.36358]
[1779979399466,51.66,72724.26,0.0,-0.98973,1e-05,1.3623]
[1779979401480,51.66,72732.61,0.0,-0.98964,1e-05,1.37298]
[1779979402487,51.67,72734.65,0.0,-0.98961,1e-05,1.37606]
[1779979403808,51.67,72734.65,0.0,-0.98961,1e-05,1.37606]
[1779979403914,51.67,72734.65,0.0,-0.98961,1e-05,1.37606]
[1779979403975,51.67,72734.65,0.0,-0.98961,1e-05,1.37606]
[1779979404074,51.67,72734.63,0.0,-0.98961,1e-05,1.37629]
[1779979405606,51.67,72735.42,0.0,-0.9896,1e-05,1.37754]
[1779979406620,51.67,72734.39,0.0,-0.98961,1e-05,1.3765]
[1779979406722,51.67,72734.39,0.0,-0.98961,1e-05,1.3765]
[1779979406821,51.67,72735.95,0.0,-0.98959,1e-05,1.3787]
[1779979407808,51.67,72735.95,0.0,-0.98959,1e-05,1.3787]
[1779979407970,51.67,72735.95,0.0,-0.98959,1e-05,1.3787]
[1779979410186,51.68,72737.5,0.0,-0.98957,1e-05,1.38114]
[1779979410226,51.68,72737.5,0.0,-0.98957,1e-05,1.38114]
[1779979410287,51.68,72737.92,0.0,-0.98956,1e-05,1.38192]
[1779979412558,51.68,72731.49,0.0,-0.98963,1e-05,1.3728]
[1779979414572,51.69,72736.78,0.0,-0.98957,1e-05,1.37994]
[1779979415597,51.69,72749.47,0.0,-0.98944,1e-05,1.39593]
[1779979416609,51.69,72746.27,0.0,-0.98947,1e-05,1.39189]
[1779979417617,51.69,72747.15,0.0,-0.98946,1e-05,1.39347]
[1779979418624,51.69,72752.53,0.0,-0.9894,1e-05,1.40051]
[1779979420638,51.7,72749.38,0.0,-0.98943,1e-05,1.39694]
[1779979424130,51.7,72749.79,0.0,-0.98942,1e-05,1.39789]
[1779979424179,51.7,72749.79,0.0,-0.98942,1e-05,1.39789]
[1779979424221,51.7,72749.79,0.0,-0.98942,1e-05,1.39789]
[1779979424297,51.7,72749.79,0.0,-0.98942,1e-05,1.39789]
[1779979424231,51.7,72750.13,0.0,-0.98941,1e-05,1.39875]
[1779979427958,51.7,72752.09,0.0,-0.98939,1e-05,1.40166]
[1779979427968,51.7,72752.09,0.0,-0.98939,1e-05,1.40166]
[1779979428077,51.7,72752.09,0.0,-0.98939,1e-05,1.40166]
[1779979428225,51.7,72752.09,0.0,-0.98939,1e-05,1.40166]
[1779979428250,51.71,72752.41,0.0,-0.98938,1e-05,1.40247]
[1779979428334,51.71,72752.41,0.0,-0.98938,1e-05,1.40247]
[1779979430224,51.71,72750.89,0.0,-0.9894,1e-05,1.40054]
[1779979430323,51.71,72749.29,0.0,-0.98941,1e-05,1.39892]
[1779979430336,51.71,72749.29,0.0,-0.98941,1e-05,1.39892]
[1779979434229,51.71,72750.67,0.0,-0.98939,1e-05,1.40109]
[1779979434319,51.72,72750.35,0.0,-0.98939,1e-05,1.40109]
[1779979434333,51.72,72750.35,0.0,-0.98939,1e-05,1.40109]
[1779979434471,51.72,72750.35,0.0,-0.98939,1e-05,1.40109]
[1779979434896,51.72,72750.35,0.0,-0.98939,1e-05,1.40109]
[1779979434937,51.72,72750.35,0.0,-0.98939,1e-05,1.40109]
[1779979434968,51.72,72750.35,0.0,-0.98939,1e-05,1.40109]
[1779979434994,51.72,72750.35,0.0,-0.98939,1e-05,1.40109]
[1779979435222,51.72,72750.35,0.0,-0.98939,1e-05,1.40109]
[1779979435323,51.72,72752.25,0.0,-0.98937,1e-05,1.40371]
[1779979438219,51.72,72752.8,0.0,-0.98936,1e-05,1.40461]
[1779979438247,51.72,72752.8,0.0,-0.98936,1e-05,1.40461]
[1779979438266,51.72,72752.95,0.0,-0.98936,1e-05,1.40519]
[1779979440223,51.72,72753.45,0.0,-0.98935,1e-05,1.40583]
[1779979440321,51.72,72752.17,0.0,-0.98936,1e-05,1.40459]
[1779979440347,51.72,72752.17,0.0,-0.98936,1e-05,1.40459]
[1779979442228,51.72,72752.62,0.0,-0.98936,1e-05,1.40516]
[1779979442287,51.72,72752.62,0.0,-0.98936,1e-05,1.40516]
[1779979442328,51.73,72754.97,0.0,-0.98933,1e-05,1.40855]
[1779979443808,51.73,72752.7,0.0,-0.98935,1e-05,1.40584]
[1779979444815,51.73,72744.71,0.0,-0.98944,1e-05,1.39589]
[1779979446221,51.73,72744.71,0.0,-0.98944,1e-05,1.39589]
[1779979446342,51.73,72744.71,0.0,-0.98944,1e-05,1.39589]
[1779979446311,51.73,72738.68,0.0,-0.9895,1e-05,1.38868]
[1779979446829,51.73,72735.16,0.0,-0.98954,1e-05,1.38425]
[1779979447839,51.73,72733.23,0.0,-0.98955,1e-05,1.38204]
[1779979448901,51.73,72733.23,0.0,-0.98955,1e-05,1.38204]
[1779979448914,51.73,72733.23,0.0,-0.98955,1e-05,1.38204]
[1779979448971,51.73,72733.23,0.0,-0.98955,1e-05,1.38204]
[1779979450222,51.74,72733.02,0.0,-0.98955,1e-05,1.38224]
[1779979450266,51.74,72731.4,0.0,-0.98957,1e-05,1.38044]
[1779979450363,51.74,72731.4,0.0,-0.98957,1e-05,1.38044]
[1779979454227,51.74,72733.41,0.0,-0.98954,1e-05,1.38343]
[1779979454286,51.74,72733.41,0.0,-0.98954,1e-05,1.38343]
[1779979454321,51.74,72733.83,0.0,-0.98953,1e-05,1.38441]
[1779979456227,51.74,72734.93,0.0,-0.98952,1e-05,1.3858]
[1779979456298,51.75,72737.64,0.0,-0.98949,1e-05,1.38966]
[1779979456367,51.75,72737.64,0.0,-0.98949,1e-05,1.38966]
[1779979456468,51.75,72737.64,0.0,-0.98949,1e-05,1.38966]
[1779979456579,51.75,72737.64,0.0,-0.98949,1e-05,1.38966]
[1779979457023,51.75,72737.64,0.0,-0.98949,1e-05,1.38966]
[1779979457086,51.75,72737.64,0.0,-0.98949,1e-05,1.38966]
[1779979457219,51.75,72737.64,0.0,-0.98949,1e-05,1.38966]
[1779979457296,51.75,72737.26,0.0,-0.98949,1e-05,1.3894]
[1779979460227,51.75,72735.63,0.0,-0.98951,1e-05,1.38778]
[1779979460350,51.75,72735.63,0.0,-0.98951,1e-05,1.38778]
[1779979460320,51.75,72735.48,0.0,-0.9895,1e-05,1.38782]
[1779979462228,51.75,72736.98,0.0,-0.98949,1e-05,1.38993]
[1779979462289,51.75,72736.98,0.0,-0.98949,1e-05,1.38993]
[1779979462257,51.76,72737.69,0.0,-0.98948,1e-05,1.39104]
[1779979462943,51.76,72740.9,0.0,-0.98944,1e-05,1.39531]
[1779979465274,51.76,72741.55,0.0,-0.98943,1e-05,1.39635]
[1779979465315,51.76,72738.21,0.0,-0.98947,1e-05,1.39233]
[1779979465374,51.76,72738.21,0.0,-0.98947,1e-05,1.39233]
[1779979465474,51.76,72738.21,0.0,-0.98947,1e-05,1.39233]
[1779979466227,51.76,72738.21,0.0,-0.98947,1e-05,1.39233]
[1779979466350,51.76,72738.21,0.0,-0.98947,1e-05,1.39233]
[1779979466313,51.76,72738.1,0.0,-0.98947,1e-05,1.39241]
[1779979466476,51.76,72738.1,0.0,-0.98947,1e-05,1.39241]
[1779979466603,51.76,72738.1,0.0,-0.98947,1e-05,1.39241]
[1779979466971,51.76,72738.03,0.0,-0.98946,1e-05,1.39254]
[1779979467978,51.76,72730.22,0.0,-0.98955,1e-05,1.38292]
[1779979468985,51.77,72726.11,0.0,-0.98959,1e-05,1.378]
[1779979470225,51.77,72726.11,0.0,-0.98959,1e-05,1.378]
[1779979470285,51.77,72726.11,0.0,-0.98959,1e-05,1.378]
[1779979470369,51.77,72725.96,0.0,-0.98959,1e-05,1.37806]
[1779979470999,51.77,72722.44,0.0,-0.98964,1e-05,1.37187]
[1779979472015,51.77,72707.88,0.0,-0.98979,1e-05,1.35405]
[1779979473199,51.77,72707.88,0.0,-0.98979,1e-05,1.35405]
[1779979473292,51.77,72699.11,0.0,-0.98988,1e-05,1.34379]
[1779979475038,51.78,72696.09,0.0,-0.98991,1e-05,1.34038]
[1779979475456,51.78,72696.09,0.0,-0.98991,1e-05,1.34038]
[1779979475727,51.78,72696.09,0.0,-0.98991,1e-05,1.34038]
[1779979476078,51.78,72693.91,0.0,-0.98993,1e-05,1.33802]
[1779979477059,51.78,72679.03,0.0,-0.99008,1e-05,1.32023]
[1779979478064,51.78,72674.2,0.0,-0.99012,1e-05,1.3147]
[1779979479072,51.78,72671.84,0.0,-0.99015,1e-05,1.31219]
[1779979480035,51.78,72671.84,0.0,-0.99015,1e-05,1.31219]
[1779979480118,51.78,72671.84,0.0,-0.99015,1e-05,1.31219]
[1779979480120,51.79,72673.91,0.0,-0.99012,1e-05,1.31503]
[1779979481085,51.79,72679.72,0.0,-0.99006,1e-05,1.32239]
[1779979482233,51.79,72679.72,0.0,-0.99006,1e-05,1.32239]
[1779979482355,51.79,72679.72,0.0,-0.99006,1e-05,1.32239]
[1779979482324,51.79,72678.98,0.0,-0.99006,1e-05,1.32217]
[1779979483099,51.79,72680.89,0.0,-0.99004,1e-05,1.32448]
[1779979484296,51.79,72680.89,0.0,-0.99004,1e-05,1.32448]
[1779979484315,51.8,72689.88,0.0,-0.98994,1e-05,1.33607]
[1779979484671,51.8,72689.88,0.0,-0.98994,1e-05,1.33607]
[1779979484722,51.8,72689.88,0.0,-0.98994,1e-05,1.33607]
[1779979484937,51.8,72689.88,0.0,-0.98994,1e-05,1.33607]
[1779979485113,51.8,72694.3,0.0,-0.9899,1e-05,1.34148]
[1779979486120,51.8,72696.87,0.0,-0.98987,1e-05,1.34494]
[1779979487127,51.8,72700.55,0.0,-0.98983,1e-05,1.34976]
[1779979488257,51.8,72700.55,0.0,-0.98983,1e-05,1.34976]
[1779979488369,51.8,72700.55,0.0,-0.98983,1e-05,1.34976]
[1779979488405,51.81,72695.97,0.0,-0.98987,1e-05,1.34471]
[1779979489140,51.81,72698.09,0.0,-0.98985,1e-05,1.34731]
[1779979490226,51.81,72698.09,0.0,-0.98985,1e-05,1.34731]
[1779979490340,51.81,72698.09,0.0,-0.98985,1e-05,1.34731]
[1779979490287,51.81,72699.42,0.0,-0.98983,1e-05,1.34953]
[1779979492987,51.81,72699.1,0.0,-0.98983,1e-05,1.34942]
[1779979493169,51.82,72712.38,0.0,-0.98969,1e-05,1.36612]
[1779979494176,51.82,72730.05,0.0,-0.9895,1e-05,1.3885]
[1779979495183,51.82,72734.51,0.0,-0.98945,1e-05,1.39438]
[1779979495665,51.82,72734.51,0.0,-0.98945,1e-05,1.39438]
[1779979495728,51.82,72734.51,0.0,-0.98945,1e-05,1.39438]
[1779979495838,51.82,72734.51,0.0,-0.98945,1e-05,1.39438]
[1779979496189,51.82,72734.74,0.0,-0.98944,1e-05,1.39489]
[1779979497197,51.82,72732.91,0.0,-0.98946,1e-05,1.39279]
[1779979498224,51.82,72732.91,0.0,-0.98946,1e-05,1.39279]
[1779979498352,51.82,72732.91,0.0,-0.98946,1e-05,1.39279]
[1779979498317,51.82,72732.34,0.0,-0.98946,1e-05,1.39249]
[1779979499211,51.83,72734.04,0.0,-0.98944,1e-05,1.39485]
[1779979502367,51.83,72734.37,0.0,-0.98944,1e-05,1.39547]
[1779979502741,51.83,72735.48,0.0,-0.98942,1e-05,1.39709]
[1779979502970,51.83,72735.48,0.0,-0.98942,1e-05,1.39709]
[1779979503070,51.83,72735.48,0.0,-0.98942,1e-05,1.39709]
[1779979503242,51.83,72736.2,0.0,-0.98941,1e-05,1.39841]
[1779979505256,51.83,72734.16,0.0,-0.98943,1e-05,1.39604]
[1779979506221,51.83,72734.16,0.0,-0.98943,1e-05,1.39604]
[1779979506338,51.83,72734.16,0.0,-0.98943,1e-05,1.39604]
[1779979506387,51.84,72732.82,0.0,-0.98944,1e-05,1.39476]
[1779979506472,51.84,72732.82,0.0,-0.98944,1e-05,1.39476]
[1779979506590,51.84,72732.82,0.0,-0.98944,1e-05,1.39476]
[1779979506727,51.84,72732.82,0.0,-0.98944,1e-05,1.39476]
[1779979506841,51.84,72732.82,0.0,-0.98944,1e-05,1.39476]
[1779979507276,51.84,72736.8,0.0,-0.9894,1e-05,1.4]
[1779979508280,51.84,72744.98,0.0,-0.98931,1e-05,1.41059]
[1779979509287,51.84,72741.22,0.0,-0.98935,1e-05,1.40599]
[1779979510024,51.84,72741.22,0.0,-0.98935,1e-05,1.40599]
[1779979510234,51.84,72741.22,0.0,-0.98935,1e-05,1.40599]
[1779979510346,51.84,72741.22,0.0,-0.98935,1e-05,1.40599]
[1779979510431,51.84,72737.57,0.0,-0.98938,1e-05,1.40156]
[1779979511302,51.84,72735.73,0.0,-0.9894,1e-05,1.39942]
[1779979512309,51.84,72734.18,0.0,-0.98942,1e-05,1.39767]
[1779979513318,51.85,72735.27,0.0,-0.9894,1e-05,1.39925]
[1779979514386,51.85,72735.27,0.0,-0.9894,1e-05,1.39925]
[1779979515332,51.85,72739.96,0.0,-0.98935,1e-05,1.4054]
[1779979516339,51.85,72747.55,0.0,-0.98926,1e-05,1.41546]
[1779979517346,51.85,72748.63,0.0,-0.98925,1e-05,1.41702]
[1779979518353,51.85,72753.06,0.0,-0.9892,1e-05,1.42269]
[1779979519360,51.85,72756.03,0.0,-0.98917,1e-05,1.42684]
[1779979520366,51.85,72758.69,0.0,-0.98914,1e-05,1.43042]
[1779979521374,51.86,72764.73,0.0,-0.98907,1e-05,1.43836]
[1779979522381,51.86,72762.92,0.0,-0.98909,1e-05,1.43616]
[1779979523389,51.86,72751.46,0.0,-0.98921,1e-05,1.42142]
[1779979524397,51.86,72737.48,0.0,-0.98936,1e-05,1.40373]
[1779979525404,51.86,72732.44,0.0,-0.98942,1e-05,1.39771]
[1779979526410,51.86,72730.54,0.0,-0.98943,1e-05,1.39552]
[1779979528425,51.86,72736.4,0.0,-0.98937,1e-05,1.40336]
[1779979529432,51.87,72738.51,0.0,-0.98934,1e-05,1.40623]
[1779979531446,51.87,72735.57,0.0,-0.98938,1e-05,1.40108]
[1779979533465,51.87,72730.63,0.0,-0.98943,1e-05,1.39524]
[1779979535637,51.87,72731.07,0.0,-0.98943,1e-05,1.39601]
[1779979535698,51.87,72731.07,0.0,-0.98943,1e-05,1.39601]
[1779979535721,51.87,72731.07,0.0,-0.98943,1e-05,1.39601]
[1779979537493,51.88,72718.44,0.0,-0.98956,1e-05,1.38077]
[1779979538499,51.88,72710.8,0.0,-0.98964,1e-05,1.37147]
[1779979539506,51.88,72707.52,0.0,-0.98967,1e-05,1.36765]
[1779979540513,51.88,72682.63,0.0,-0.98993,1e-05,1.33728]
[1779979541522,51.88,72673.24,0.0,-0.99003,1e-05,1.32586]
[1779979542529,51.89,72672.63,0.0,-0.99003,1e-05,1.32576]
[1779979544543,51.89,72674.88,0.0,-0.99,1e-05,1.32914]
[1779979545552,51.89,72676.0,0.0,-0.98998,1e-05,1.33082]
[1779979546559,51.9,72682.31,0.0,-0.98992,1e-05,1.33881]
[1779979547566,51.9,72685.65,0.0,-0.98988,1e-05,1.3432]
[1779979548575,51.9,72688.7,0.0,-0.98984,1e-05,1.34723]
[1779979549583,51.9,72694.62,0.0,-0.98978,1e-05,1.3548]
[1779979550675,51.9,72694.62,0.0,-0.98978,1e-05,1.3548]
[1779979550776,51.9,72697.41,0.0,-0.98975,1e-05,1.35851]
[1779979551597,51.91,72699.58,0.0,-0.98972,1e-05,1.36146]
[1779979552604,51.91,72708.54,0.0,-0.98963,1e-05,1.37284]
[1779979553611,51.91,72712.22,0.0,-0.98958,1e-05,1.37767]
[1779979555626,51.91,72713.72,0.0,-0.98956,1e-05,1.38001]
[1779979556632,51.91,72716.73,0.0,-0.98953,1e-05,1.38401]
[1779979557639,51.92,72718.65,0.0,-0.98951,1e-05,1.38664]
[1779979559653,51.92,72716.65,0.0,-0.98953,1e-05,1.38457]
[1779979560660,51.92,72719.4,0.0,-0.98949,1e-05,1.38824]
[1779979561667,51.92,72721.03,0.0,-0.98947,1e-05,1.39051]
[1779979565695,51.93,72719.85,0.0,-0.98948,1e-05,1.38987]
[1779979569752,51.93,72712.01,0.0,-0.98956,1e-05,1.38068]
[1779979571377,51.93,72712.01,0.0,-0.98956,1e-05,1.38068]
[1779979571419,51.93,72712.01,0.0,-0.98956,1e-05,1.38068]
[1779979571470,51.93,72712.01,0.0,-0.98956,1e-05,1.38068]
[1779979571478,51.94,72709.85,0.0,-0.98958,1e-05,1.37842]
[1779979572776,51.94,72701.12,0.0,-0.98967,1e-05,1.36802]
[1779979573783,51.94,72697.45,0.0,-0.9897,1e-05,1.36371]
[1779979574790,51.94,72696.3,0.0,-0.98971,1e-05,1.36255]
[1779979575797,51.94,72698.91,0.0,-0.98968,1e-05,1.36603]
[1779979577339,51.95,72701.24,0.0,-0.98965,1e-05,1.36942]
[1779979578818,51.95,72704.76,0.0,-0.98961,1e-05,1.37403]
[1779979579825,51.95,72713.08,0.0,-0.98952,1e-05,1.38466]
[1779979580832,51.95,72719.61,0.0,-0.98945,1e-05,1.39307]
[1779979582846,51.95,72721.36,0.0,-0.98943,1e-05,1.39568]
[1779979583854,51.96,72719.45,0.0,-0.98945,1e-05,1.39347]
[1779979584859,51.96,72721.14,0.0,-0.98943,1e-05,1.3958]
[1779979585867,51.96,72726.18,0.0,-0.98937,1e-05,1.40237]
[1779979588888,51.96,72732.34,0.0,-0.9893,1e-05,1.41073]
[1779979589908,51.96,72740.22,0.0,-0.98921,1e-05,1.42095]
[1779979590914,51.96,72749.95,0.0,-0.9891,1e-05,1.4336]
[1779979591921,51.97,72747.16,0.0,-0.98915,1e-05,1.42831]
[1779979592928,51.97,72745.23,0.0,-0.98917,1e-05,1.42597]
[1779979593886,51.97,72745.23,0.0,-0.98917,1e-05,1.42597]
[1779979593935,51.97,72740.48,0.0,-0.98922,1e-05,1.42004]
[1779979597963,51.97,72735.25,0.0,-0.98927,1e-05,1.41401]
[1779979598970,51.97,72730.14,0.0,-0.98932,1e-05,1.40768]
[1779979599977,51.97,72719.22,0.0,-0.98944,1e-05,1.39406]
[1779979601024,51.97,72677.81,0.0,-0.98988,1e-05,1.3427]
[1779979602040,51.98,72647.92,0.0,-0.99018,1e-05,1.30678]
[1779979602991,51.98,72647.92,0.0,-0.99018,1e-05,1.30678]
[1779979603049,51.98,72584.71,0.0,-0.9908,1e-05,1.23325]
[1779979604069,52.04,72584.84,0.0,-0.99074,1e-05,1.24123]
[1779979605107,52.04,72584.84,0.0,-0.99074,1e-05,1.24123]
[1779979605232,52.04,72584.84,0.0,-0.99074,1e-05,1.24123]
[1779979605289,52.07,72612.07,0.0,-0.99043,1e-05,1.27724]
[1779979606083,52.07,72627.8,0.0,-0.99028,1e-05,1.29577]
[1779979607140,52.07,72627.8,0.0,-0.99028,1e-05,1.29577]
[1779979607200,52.07,72627.58,0.0,-0.99027,1e-05,1.2959]
[1779979608246,52.07,72627.58,0.0,-0.99027,1e-05,1.2959]
[1779979608304,52.08,72637.2,0.0,-0.99017,1e-05,1.30806]
[1779979609103,52.08,72638.64,0.0,-0.99016,1e-05,1.30979]
[1779979610433,52.08,72638.64,0.0,-0.99016,1e-05,1.30979]
[1779979610463,52.08,72623.7,0.0,-0.9903,1e-05,1.29269]
[1779979611119,52.08,72627.18,0.0,-0.99026,1e-05,1.29718]
[1779979612112,52.08,72627.18,0.0,-0.99026,1e-05,1.29718]
[1779979612129,52.09,72615.04,0.0,-0.99038,1e-05,1.2832]
[1779979613160,52.09,72615.04,0.0,-0.99038,1e-05,1.2832]
[1779979613204,52.09,72607.15,0.0,-0.99046,1e-05,1.27395]
[1779979614149,52.09,72603.54,0.0,-0.99049,1e-05,1.27051]
[1779979615159,52.1,72606.28,0.0,-0.99046,1e-05,1.27411]
[1779979618180,52.1,72604.15,0.0,-0.99047,1e-05,1.2728]
[1779979620200,52.16,72614.99,0.0,-0.99029,1e-05,1.29333]
[1779979621448,52.16,72614.99,0.0,-0.99029,1e-05,1.29333]
[1779979621540,52.19,72615.26,0.0,-0.99026,1e-05,1.29722]
[1779979623324,52.19,72615.36,0.0,-0.99026,1e-05,1.29769]
[1779979623492,52.19,72615.36,0.0,-0.99026,1e-05,1.29769]
[1779979623547,52.22,72617.75,0.0,-0.9902,1e-05,1.30402]
[1779979623679,52.22,72617.75,0.0,-0.9902,1e-05,1.30402]
[1779979630272,52.3,72620.13,0.0,-0.99008,1e-05,1.31807]
[1779979631279,52.3,72611.88,0.0,-0.99016,1e-05,1.30854]
[1779979632286,52.32,72613.7,0.0,-0.99012,1e-05,1.31398]
[1779979634308,52.35,72602.75,0.0,-0.9902,1e-05,1.30443]
[1779979635314,52.37,72595.09,0.0,-0.99025,1e-05,1.29867]
[1779979636320,52.37,72587.09,0.0,-0.99032,1e-05,1.28959]
[1779979637330,52.38,72582.44,0.0,-0.99037,1e-05,1.2845]
[1779979638490,52.38,72582.44,0.0,-0.99037,1e-05,1.2845]
[1779979638426,52.38,72602.35,0.0,-0.99016,1e-05,1.30834]
[1779979639410,52.4,72609.69,0.0,-0.99006,1e-05,1.32033]
[1779979640417,52.4,72617.48,0.0,-0.98998,1e-05,1.32998]
[1779979641424,52.41,72617.72,0.0,-0.98997,1e-05,1.33055]
[1779979642199,52.41,72617.72,0.0,-0.98997,1e-05,1.33055]
[1779979642356,52.41,72617.72,0.0,-0.98997,1e-05,1.33055]
[1779979645452,52.42,72621.36,0.0,-0.98993,1e-05,1.33609]
[1779979646459,52.42,72630.28,0.0,-0.98983,1e-05,1.34718]
[1779979647466,52.42,72644.88,0.0,-0.98968,1e-05,1.36528]
[1779979648478,52.42,72648.75,0.0,-0.98964,1e-05,1.37027]
[1779979650491,52.42,72657.32,0.0,-0.98954,1e-05,1.38131]
[1779979651499,52.43,72667.63,0.0,-0.98944,1e-05,1.39255]
[1779979652505,52.43,72670.07,0.0,-0.98941,1e-05,1.39578]
[1779979655526,52.43,72667.27,0.0,-0.98944,1e-05,1.39282]
[1779979656533,52.43,72659.99,0.0,-0.98952,1e-05,1.38394]
[1779979657540,52.43,72657.83,0.0,-0.98954,1e-05,1.38147]
[1779979658547,52.43,72654.57,0.0,-0.98957,1e-05,1.37764]
[1779979659554,52.44,72657.15,0.0,-0.98954,1e-05,1.38105]
[1779979661568,52.44,72661.71,0.0,-0.98949,1e-05,1.38713]
[1779979665608,52.44,72659.49,0.0,-0.98951,1e-05,1.38516]
[1779979666490,52.44,72659.49,0.0,-0.98951,1e-05,1.38516]
[1779979666614,52.45,72648.35,0.0,-0.98962,1e-05,1.37158]
[1779979667621,52.45,72644.11,0.0,-0.98966,1e-05,1.36658]
[1779979670070,52.45,72646.09,0.0,-0.98964,1e-05,1.36949]
[1779979671650,52.45,72650.56,0.0,-0.98959,1e-05,1.37546]
[1779979673666,52.46,72644.75,0.0,-0.98965,1e-05,1.36874]
[1779979678714,52.47,72644.22,0.0,-0.98964,1e-05,1.36924]
[1779979679721,52.47,72640.7,0.0,-0.98968,1e-05,1.36514]
[1779979681750,52.47,72645.58,0.0,-0.98962,1e-05,1.37162]
[1779979682749,52.47,72662.07,0.0,-0.98944,1e-05,1.39229]
[1779979683756,52.47,72667.33,0.0,-0.98939,1e-05,1.39909]
[1779979684763,52.49,72665.63,0.0,-0.98939,1e-05,1.39885]
[1779979686777,52.5,72667.85,0.0,-0.98935,1e-05,1.40356]
[1779979689802,52.51,72673.27,0.0,-0.98927,1e-05,1.4125]
[1779979690807,52.53,72692.71,0.0,-0.98904,1e-05,1.43888]
[1779979691816,52.53,72697.67,0.0,-0.98899,1e-05,1.44539]
[1779979692823,52.53,72696.17,0.0,-0.989,1e-05,1.44357]
[1779979694837,52.53,72699.23,0.0,-0.98897,1e-05,1.44769]
[1779979695844,52.53,72702.52,0.0,-0.98893,1e-05,1.45202]
[1779979696851,52.53,72705.7,0.0,-0.98889,1e-05,1.45622]
[1779979697858,52.53,72713.47,0.0,-0.98881,1e-05,1.46636]
[1779979699872,52.53,72722.89,0.0,-0.9887,1e-05,1.47876]
[1779979700879,52.53,72726.55,0.0,-0.98866,1e-05,1.48361]
[1779979701886,52.53,72728.66,0.0,-0.98863,1e-05,1.48641]
[1779979702892,52.53,72734.93,0.0,-0.98856,1e-05,1.49468]
[1779979704908,52.53,72727.85,0.0,-0.98864,1e-05,1.4854]
[1779979707447,52.53,72731.82,0.0,-0.98859,1e-05,1.49067]
[1779979707929,52.53,72725.27,0.0,-0.98867,1e-05,1.48207]
[1779979708936,52.53,72717.21,0.0,-0.98876,1e-05,1.47156]
[1779979709943,52.53,72718.75,0.0,-0.98874,1e-05,1.4736]
[1779979710950,52.53,72718.33,0.0,-0.98875,1e-05,1.4731]
[1779979711958,52.53,72720.17,0.0,-0.98874,1e-05,1.47367]
[1779979712965,52.53,72722.81,0.0,-0.98871,1e-05,1.47717]
[1779979716995,52.54,72726.55,0.0,-0.98867,1e-05,1.48225]
[1779979718002,52.54,72729.12,0.0,-0.98864,1e-05,1.48565]
[1779979720017,52.54,72732.78,0.0,-0.98859,1e-05,1.4905]
[1779979725051,52.54,72729.26,0.0,-0.98863,1e-05,1.48597]
[1779979730086,52.54,72724.81,0.0,-0.98868,1e-05,1.48026]
[1779979731096,52.54,72721.27,0.0,-0.98872,1e-05,1.47567]
[1779979732102,52.54,72716.62,0.0,-0.98877,1e-05,1.46965]
[1779979734116,52.54,72719.05,0.0,-0.98875,1e-05,1.47292]
[1779979738144,52.54,72713.06,0.0,-0.98881,1e-05,1.46532]
[1779979739150,52.54,72710.8,0.0,-0.98884,1e-05,1.46245]
[1779979740158,52.54,72714.72,0.0,-0.98879,1e-05,1.4676]
[1779979742172,52.54,72712.24,0.0,-0.98882,1e-05,1.4645]
[1779979747207,52.54,72710.77,0.0,-0.98883,1e-05,1.4629]
[1779979751235,52.55,72707.55,0.0,-0.98887,1e-05,1.45898]
[1779979752242,52.55,72703.8,0.0,-0.98891,1e-05,1.45421]
[1779979754256,52.55,72699.94,0.0,-0.98895,1e-05,1.44939]
[1779979757277,52.55,72694.19,0.0,-0.98901,1e-05,1.44227]
[1779979758287,52.55,72687.55,0.0,-0.98908,1e-05,1.43379]
[1779979759297,52.55,72673.82,0.0,-0.98923,1e-05,1.41646]
[1779979760304,52.55,72670.61,0.0,-0.98927,1e-05,1.41252]
[1779979761313,52.55,72671.82,0.0,-0.98925,1e-05,1.41419]
[1779979763325,52.55,72667.38,0.0,-0.9893,1e-05,1.40889]
[1779979764332,52.55,72660.5,0.0,-0.98937,1e-05,1.40041]
[1779979765339,52.56,72657.55,0.0,-0.9894,1e-05,1.39688]
[1779979766347,52.56,72656.59,0.0,-0.98941,1e-05,1.39585]
[1779979768360,52.56,72660.93,0.0,-0.98936,1e-05,1.40163]
[1779979770375,52.56,72665.31,0.0,-0.98931,1e-05,1.40746]
[1779979771384,52.56,72666.6,0.0,-0.98931,1e-05,1.40743]
[1779979772389,52.56,72668.76,0.0,-0.98928,1e-05,1.41031]
[1779979775410,52.57,72670.99,0.0,-0.98926,1e-05,1.41357]
[1779979779440,52.57,72673.31,0.0,-0.98922,1e-05,1.41708]
[1779979781454,52.57,72680.59,0.0,-0.98914,1e-05,1.42659]
[1779979782461,52.57,72683.4,0.0,-0.98911,1e-05,1.4303]
[1779979783504,52.58,72690.35,0.0,-0.98903,1e-05,1.43928]
[1779979784506,52.58,72684.24,0.0,-0.9891,1e-05,1.43171]
[1779979785505,52.58,72675.68,0.0,-0.98919,1e-05,1.42095]
[1779979786510,52.58,72670.53,0.0,-0.98925,1e-05,1.41458]
[1779979788524,52.58,72665.29,0.0,-0.9893,1e-05,1.40827]
[1779979790538,52.58,72668.66,0.0,-0.98926,1e-05,1.41282]
[1779979795573,52.59,72670.73,0.0,-0.98923,1e-05,1.41617]
[1779979796582,52.59,72677.14,0.0,-0.98916,1e-05,1.42442]
[1779979797589,52.59,72680.11,0.0,-0.98913,1e-05,1.42831]
[1779979802624,52.59,72680.95,0.0,-0.98911,1e-05,1.42997]
[1779979804638,52.6,72689.56,0.0,-0.98902,1e-05,1.44118]
[1779979805645,52.6,72695.73,0.0,-0.98895,1e-05,1.44918]
[1779979806652,52.6,72699.62,0.0,-0.9889,1e-05,1.45427]
[1779979809673,52.6,72696.49,0.0,-0.98894,1e-05,1.45045]
[1779979810680,52.6,72689.18,0.0,-0.98902,1e-05,1.44107]
[1779979811687,52.6,72683.27,0.0,-0.98908,1e-05,1.4337]
[1779979813701,52.6,72683.98,0.0,-0.98907,1e-05,1.43482]
[1779979815715,52.6,72690.42,0.0,-0.989,1e-05,1.44326]
[1779979816722,52.6,72698.57,0.0,-0.98891,1e-05,1.45382]
[1779979817729,52.6,72707.56,0.0,-0.98881,1e-05,1.46551]
[1779979818736,52.6,72713.0,0.0,-0.98874,1e-05,1.47263]
[1779979820750,52.6,72712.34,0.0,-0.98875,1e-05,1.47184]
[1779979821757,52.6,72706.37,0.0,-0.98882,1e-05,1.46413]
[1779979823771,52.6,72710.67,0.0,-0.98877,1e-05,1.46982]
[1779979824778,52.6,72713.77,0.0,-0.98873,1e-05,1.4739]
[1779979825786,52.6,72720.89,0.0,-0.98865,1e-05,1.4832]
[1779979826793,52.61,72734.03,0.0,-0.9885,1e-05,1.50054]
[1779979827800,52.61,72735.47,0.0,-0.98849,1e-05,1.50243]
[1779979830821,52.61,72741.28,0.0,-0.98842,1e-05,1.5101]
[1779979833843,52.6,72735.39,0.0,-0.9885,1e-05,1.50033]
[1779979834850,52.6,72738.06,0.0,-0.98847,1e-05,1.50386]
[1779979836865,52.6,72740.5,0.0,-0.98844,1e-05,1.50706]
[1779979837874,52.6,72738.27,0.0,-0.98847,1e-05,1.50409]
[1779979838880,52.6,72732.27,0.0,-0.98854,1e-05,1.49615]
[1779979840894,52.6,72730.08,0.0,-0.98856,1e-05,1.49327]
[1779979843921,52.6,72717.6,0.0,-0.98871,1e-05,1.47694]
[1779979844928,52.6,72716.01,0.0,-0.98872,1e-05,1.47491]
[1779979845935,52.61,72713.04,0.0,-0.98876,1e-05,1.47108]
[1779979848956,52.61,72717.25,0.0,-0.98871,1e-05,1.47671]
[1779979849963,52.61,72720.27,0.0,-0.98867,1e-05,1.48069]
[1779979853991,52.61,72723.71,0.0,-0.98863,1e-05,1.48532]
[1779979856008,52.61,72728.15,0.0,-0.98858,1e-05,1.49119]
[1779979857012,52.61,72731.26,0.0,-0.98855,1e-05,1.4953]
[1779979859029,52.61,72728.33,0.0,-0.98858,1e-05,1.49145]
[1779979864075,52.61,72729.32,0.0,-0.98857,1e-05,1.49282]
[1779979867097,52.61,72745.26,0.0,-0.98838,1e-05,1.51395]
[1779979868104,52.61,72754.21,0.0,-0.98828,1e-05,1.52587]
[1779979869112,52.61,72754.36,0.0,-0.98828,1e-05,1.52602]
[1779979870118,52.61,72749.88,0.0,-0.98833,1e-05,1.51999]
[1779979874146,52.61,72745.68,0.0,-0.98838,1e-05,1.51424]
[1779979875156,52.61,72748.55,0.0,-0.98835,1e-05,1.51804]
[1779979877168,52.61,72746.0,0.0,-0.98838,1e-05,1.51457]
[1779979879183,52.61,72738.09,0.0,-0.98847,1e-05,1.50401]
[1779979880190,52.61,72732.37,0.0,-0.98854,1e-05,1.49644]
[1779979882204,52.61,72737.06,0.0,-0.98848,1e-05,1.50265]
[1779979883211,52.61,72741.06,0.0,-0.98844,1e-05,1.50794]
[1779979888246,52.6,72745.87,0.0,-0.98838,1e-05,1.51425]
[1779979890260,52.6,72749.3,0.0,-0.98834,1e-05,1.51876]
[1779979893287,52.6,72751.94,0.0,-0.98833,1e-05,1.52027]
[1779979896305,52.6,72761.8,0.0,-0.98821,1e-05,1.53335]
[1779979897312,52.6,72763.95,0.0,-0.98819,1e-05,1.53618]
[1779979899330,52.6,72766.68,0.0,-0.98816,1e-05,1.53972]
[1779979900338,52.6,72770.88,0.0,-0.98811,1e-05,1.54532]
[1779979901344,52.6,72767.34,0.0,-0.98815,1e-05,1.54045]
[1779979902352,52.6,72763.96,0.0,-0.98819,1e-05,1.53582]
[1779979909410,52.6,72765.8,0.0,-0.98817,1e-05,1.53783]
[1779979912424,52.6,72768.7,0.0,-0.98814,1e-05,1.54153]
[1779979913431,52.59,72774.54,0.0,-0.98807,1e-05,1.54935]
[1779979914438,52.59,72783.05,0.0,-0.98797,1e-05,1.56084]
[1779979915445,52.59,72787.16,0.0,-0.98792,1e-05,1.56636]
[1779979916452,52.59,72787.05,0.0,-0.98793,1e-05,1.5661]
[1779979918466,52.59,72783.71,0.0,-0.98797,1e-05,1.5613]
[1779979919473,52.59,72775.99,0.0,-0.98806,1e-05,1.55068]
[1779979920480,52.59,72769.09,0.0,-0.98814,1e-05,1.54123]
[1779979921487,52.59,72768.77,0.0,-0.98815,1e-05,1.54071]
[1779979922494,52.59,72758.06,0.0,-0.98827,1e-05,1.52623]
[1779979923503,52.59,72753.31,0.0,-0.98833,1e-05,1.51981]
[1779979924509,52.59,72751.6,0.0,-0.98835,1e-05,1.51749]
[1779979927533,52.59,72760.57,0.0,-0.98825,1e-05,1.5294]
[1779979928540,52.59,72763.73,0.0,-0.98821,1e-05,1.53361]
[1779979929547,52.59,72767.9,0.0,-0.98816,1e-05,1.53918]
[1779979930553,52.59,72771.52,0.0,-0.98812,1e-05,1.54401]
[1779979932568,52.59,72771.1,0.0,-0.98813,1e-05,1.5433]
[1779979934582,52.58,72778.18,0.0,-0.98804,1e-05,1.55274]
[1779979936596,52.58,72780.98,0.0,-0.98801,1e-05,1.55638]
[1779979937603,52.58,72784.33,0.0,-0.98797,1e-05,1.56085]
[1779979939617,52.58,72797.54,0.0,-0.98782,1e-05,1.57875]
[1779979940625,52.58,72814.57,0.0,-0.98761,1e-05,1.60223]
[1779979941631,52.58,72814.18,0.0,-0.98762,1e-05,1.60155]
[1779979942638,52.58,72812.53,0.0,-0.98764,1e-05,1.59907]
[1779979947681,52.57,72802.39,0.0,-0.98777,1e-05,1.58417]
[1779979948705,52.57,72795.65,0.0,-0.98785,1e-05,1.57473]
[1779979949711,52.57,72788.42,0.0,-0.98794,1e-05,1.56468]
[1779979950718,52.57,72787.74,0.0,-0.98795,1e-05,1.56352]
[1779979951725,52.57,72783.09,0.0,-0.98802,1e-05,1.55513]
[1779979954759,52.57,72780.63,0.0,-0.98805,1e-05,1.55153]
[1779979955762,52.57,72783.32,0.0,-0.98802,1e-05,1.5551]
[1779979957777,52.57,72780.96,0.0,-0.98805,1e-05,1.55173]
[1779979960798,52.56,72784.86,0.0,-0.98801,1e-05,1.55679]
[1779979962813,52.56,72787.62,0.0,-0.98797,1e-05,1.56037]
[1779979964826,52.56,72791.02,0.0,-0.98794,1e-05,1.56482]
[1779979965833,52.56,72795.75,0.0,-0.98788,1e-05,1.5712]
[1779979966840,52.56,72801.43,0.0,-0.98781,1e-05,1.57889]
[1779979967847,52.56,72803.88,0.0,-0.98778,1e-05,1.58214]
[1779979970868,52.56,72811.67,0.0,-0.98769,1e-05,1.59252]
[1779979971877,52.56,72815.96,0.0,-0.98764,1e-05,1.59833]
[1779979972884,52.56,72822.07,0.0,-0.98757,1e-05,1.60668]
[1779979973590,52.56,72822.07,0.0,-0.98757,1e-05,1.60668]
[1779979975738,52.55,72822.22,0.0,-0.98757,1e-05,1.60654]
[1779979975905,52.55,72823.77,0.0,-0.98755,1e-05,1.60853]
[1779979977385,52.55,72823.22,0.0,-0.98756,1e-05,1.60758]
[1779979977470,52.55,72823.22,0.0,-0.98756,1e-05,1.60758]
[1779979977683,52.55,72823.22,0.0,-0.98756,1e-05,1.60758]
[1779979977919,52.55,72823.27,0.0,-0.98756,1e-05,1.60747]
[1779979979728,52.55,72824.38,0.0,-0.98755,1e-05,1.60884]
[1779979979804,52.55,72824.38,0.0,-0.98755,1e-05,1.60884]
[1779979979933,52.55,72824.43,0.0,-0.98755,1e-05,1.60873]
[1779979980940,52.55,72827.91,0.0,-0.98751,1e-05,1.61342]
[1779979981262,52.55,72827.91,0.0,-0.98751,1e-05,1.61342]
[1779979981423,52.55,72827.91,0.0,-0.98751,1e-05,1.61342]
[1779979981947,52.55,72825.15,0.0,-0.98755,1e-05,1.60937]
[1779979982954,52.54,72822.25,0.0,-0.98758,1e-05,1.60513]
[1779979983726,52.54,72822.25,0.0,-0.98758,1e-05,1.60513]
[1779979983891,52.54,72822.25,0.0,-0.98758,1e-05,1.60513]
[1779979983978,52.54,72822.25,0.0,-0.98758,1e-05,1.60513]
[1779979983961,52.54,72822.01,0.0,-0.98759,1e-05,1.60462]
[1779979984086,52.54,72822.01,0.0,-0.98759,1e-05,1.60462]
[1779979984968,52.54,72821.56,0.0,-0.98759,1e-05,1.60382]
[1779979987719,52.54,72821.45,0.0,-0.9876,1e-05,1.60332]
[1779979987760,52.54,72821.45,0.0,-0.9876,1e-05,1.60332]
[1779979987989,52.54,72821.33,0.0,-0.9876,1e-05,1.60298]
[1779979989732,52.54,72822.27,0.0,-0.98759,1e-05,1.60412]
[1779979989844,52.54,72822.27,0.0,-0.98759,1e-05,1.60412]
[1779979989970,52.54,72822.27,0.0,-0.98759,1e-05,1.60412]
[1779979990008,52.54,72823.1,0.0,-0.98758,1e-05,1.6051]
[1779979990084,52.54,72823.1,0.0,-0.98758,1e-05,1.6051]
[1779979991011,52.53,72827.14,0.0,-0.98754,1e-05,1.61057]
[1779979992018,52.53,72828.86,0.0,-0.98752,1e-05,1.6128]
[1779979993025,52.53,72826.91,0.0,-0.98754,1e-05,1.60987]
[1779979993722,52.53,72826.91,0.0,-0.98754,1e-05,1.60987]
[1779979994085,52.53,72826.91,0.0,-0.98754,1e-05,1.60987]
[1779979994158,52.53,72815.91,0.0,-0.98768,1e-05,1.59435]
[1779979995040,52.53,72812.57,0.0,-0.98772,1e-05,1.58956]
[1779979997723,52.53,72811.59,0.0,-0.98773,1e-05,1.58806]
[1779979997824,52.53,72811.59,0.0,-0.98773,1e-05,1.58806]
[1779979997923,52.53,72810.56,0.0,-0.98775,1e-05,1.58634]
[1779979998061,52.53,72805.23,0.0,-0.98781,1e-05,1.57898]
[1779980000076,52.53,72804.46,0.0,-0.98782,1e-05,1.57767]
[1779980001721,52.53,72804.46,0.0,-0.98782,1e-05,1.57767]
[1779980001847,52.53,72804.46,0.0,-0.98782,1e-05,1.57767]
[1779980001889,52.52,72804.15,0.0,-0.98783,1e-05,1.57699]
[1779980002718,52.52,72804.15,0.0,-0.98783,1e-05,1.57699]
[1779980002760,52.52,72804.15,0.0,-0.98783,1e-05,1.57699]
[1779980002819,52.52,72805.88,0.0,-0.98781,1e-05,1.57925]
[1779980005739,52.52,72807.01,0.0,-0.9878,1e-05,1.58068]
[1779980005876,52.52,72807.01,0.0,-0.9878,1e-05,1.58068]
[1779980005977,52.52,72807.01,0.0,-0.9878,1e-05,1.58068]
[1779980005955,52.52,72812.57,0.0,-0.98773,1e-05,1.58809]
[1779980006189,52.52,72812.57,0.0,-0.98773,1e-05,1.58809]
[1779980006268,52.52,72813.46,0.0,-0.98772,1e-05,1.58932]
[1779980007125,52.52,72805.98,0.0,-0.98781,1e-05,1.57883]
[1779980008132,52.52,72803.9,0.0,-0.98784,1e-05,1.57584]
[1779980009723,52.52,72803.9,0.0,-0.98784,1e-05,1.57584]
[1779980009805,52.52,72803.9,0.0,-0.98784,1e-05,1.57584]
[1779980009968,52.52,72803.9,0.0,-0.98784,1e-05,1.57584]
[1779980009822,52.52,72804.79,0.0,-0.98783,1e-05,1.57682]
[1779980010082,52.52,72804.79,0.0,-0.98783,1e-05,1.57682]
[1779980010147,52.52,72804.76,0.0,-0.98783,1e-05,1.57678]
[1779980013719,52.52,72805.44,0.0,-0.98784,1e-05,1.5755]
[1779980013840,52.52,72805.44,0.0,-0.98784,1e-05,1.5755]
[1779980013968,52.52,72805.44,0.0,-0.98784,1e-05,1.5755]
[1779980014045,52.52,72805.44,0.0,-0.98784,1e-05,1.5755]
[1779980013941,52.51,72805.31,0.0,-0.98784,1e-05,1.57508]
[1779980014068,52.51,72805.31,0.0,-0.98784,1e-05,1.57508]
[1779980016190,52.51,72807.02,0.0,-0.98783,1e-05,1.5772]
[1779980017722,52.51,72807.02,0.0,-0.98783,1e-05,1.5772]
[1779980017872,52.51,72807.02,0.0,-0.98783,1e-05,1.5772]
[1779980017968,52.51,72807.02,0.0,-0.98783,1e-05,1.5772]
[1779980018024,52.51,72814.08,0.0,-0.98774,1e-05,1.58668]
[1779980018452,52.51,72814.08,0.0,-0.98774,1e-05,1.58668]
[1779980018481,52.51,72816.34,0.0,-0.98772,1e-05,1.58982]
[1779980019210,52.51,72817.74,0.0,-0.9877,1e-05,1.59161]
[1779980020217,52.51,72820.2,0.0,-0.98767,1e-05,1.59488]
[1779980021719,52.51,72820.2,0.0,-0.98767,1e-05,1.59488]
[1779980021768,52.51,72820.2,0.0,-0.98767,1e-05,1.59488]
[1779980021867,52.51,72821.31,0.0,-0.98766,1e-05,1.59611]
[1779980022286,52.51,72840.84,0.0,-0.98742,1e-05,1.62346]
[1779980023275,52.51,72871.79,0.0,-0.98703,1e-05,1.66734]
[1779980024288,52.5,72879.6,0.0,-0.98693,1e-05,1.67833]
[1779980025437,52.5,72879.6,0.0,-0.98693,1e-05,1.67833]
[1779980026009,52.5,72879.6,0.0,-0.98693,1e-05,1.67833]
[1779980026066,52.48,72868.05,0.0,-0.98711,1e-05,1.65841]
[1779980028284,52.48,72870.4,0.0,-0.98708,1e-05,1.66152]
[1779980028306,52.48,72873.53,0.0,-0.98705,1e-05,1.66575]
[1779980029313,52.48,72871.18,0.0,-0.98708,1e-05,1.66209]
[1779980030647,52.48,72871.18,0.0,-0.98708,1e-05,1.66209]
[1779980030730,52.48,72871.18,0.0,-0.98708,1e-05,1.66209]
[1779980030821,52.48,72871.18,0.0,-0.98708,1e-05,1.66209]
[1779980030919,52.48,72868.95,0.0,-0.98711,1e-05,1.65834]
[1779980033341,52.47,72872.67,0.0,-0.98707,1e-05,1.66314]
[1779980034348,52.47,72867.86,0.0,-0.98713,1e-05,1.65596]
[1779980036362,52.47,72865.57,0.0,-0.98717,1e-05,1.65217]
[1779980038376,52.46,72858.31,0.0,-0.98726,1e-05,1.64131]
[1779980039383,52.46,72851.19,0.0,-0.98735,1e-05,1.63097]
[1779980040390,52.46,72849.87,0.0,-0.98737,1e-05,1.62889]
[1779980042404,52.46,72846.67,0.0,-0.98742,1e-05,1.62395]
[1779980047440,52.45,72846.92,0.0,-0.98742,1e-05,1.62331]
[1779980052476,52.45,72844.56,0.0,-0.98746,1e-05,1.619]
[1779980057511,52.44,72846.43,0.0,-0.98745,1e-05,1.62068]
[1779980058518,52.44,72848.7,0.0,-0.98742,1e-05,1.62369]
[1779980059525,52.44,72851.69,0.0,-0.98738,1e-05,1.62772]
[1779980061539,52.43,72849.37,0.0,-0.98742,1e-05,1.62404]
[1779980063553,52.43,72846.91,0.0,-0.98745,1e-05,1.62018]
[1779980068588,52.43,72845.29,0.0,-0.98748,1e-05,1.61696]
[1779980071609,52.42,72846.92,0.0,-0.98748,1e-05,1.61671]
[1779980074631,52.42,72849.38,0.0,-0.98745,1e-05,1.61962]
[1779980076645,52.42,72845.39,0.0,-0.98751,1e-05,1.61364]
[1779980082687,52.41,72845.84,0.0,-0.98751,1e-05,1.61322]
[1779980085708,52.41,72839.9,0.0,-0.98759,1e-05,1.60437]
[1779980086715,52.41,72829.48,0.0,-0.98772,1e-05,1.58967]
[1779980087722,52.4,72825.36,0.0,-0.98777,1e-05,1.5838]
[1779980088729,52.4,72824.81,0.0,-0.98778,1e-05,1.58291]
[1779980090743,52.4,72820.8,0.0,-0.98783,1e-05,1.57713]
[1779980092757,52.4,72833.26,0.0,-0.98768,1e-05,1.59418]
[1779980093764,52.4,72836.28,0.0,-0.98764,1e-05,1.59829]
[1779980094771,52.4,72836.06,0.0,-0.98764,1e-05,1.59784]
[1779980095778,52.4,72832.86,0.0,-0.98769,1e-05,1.59323]
[1779980100813,52.39,72836.1,0.0,-0.98765,1e-05,1.59706]
[1779980104841,52.39,72833.6,0.0,-0.98769,1e-05,1.59301]
[1779980108869,52.39,72836.78,0.0,-0.98765,1e-05,1.59673]
[1779980112897,52.38,72839.54,0.0,-0.98763,1e-05,1.59999]
[1779980115918,52.38,72843.91,0.0,-0.98758,1e-05,1.60565]
[1779980116925,52.38,72848.04,0.0,-0.98753,1e-05,1.61128]
[1779980118939,52.38,72850.75,0.0,-0.9875,1e-05,1.61474]
[1779980123974,52.37,72850.44,0.0,-0.98751,1e-05,1.61344]
[1779980124981,52.37,72853.05,0.0,-0.98748,1e-05,1.61694]
[1779980130016,52.36,72854.83,0.0,-0.98746,1e-05,1.61856]
[1779980131025,52.36,72860.18,0.0,-0.98741,1e-05,1.62393]
[1779980132035,52.36,72863.37,0.0,-0.98738,1e-05,1.62826]
[1779980133042,52.36,72866.18,0.0,-0.98734,1e-05,1.63205]
[1779980135056,52.36,72873.26,0.0,-0.98726,1e-05,1.64171]
[1779980136063,52.36,72870.95,0.0,-0.98729,1e-05,1.6382]
[1779980137070,52.35,72875.54,0.0,-0.98723,1e-05,1.64453]
[1779980138095,52.35,72879.55,0.0,-0.98718,1e-05,1.65026]
[1779980139087,52.35,72882.38,0.0,-0.98715,1e-05,1.65385]
[1779980141100,52.35,72878.9,0.0,-0.9872,1e-05,1.64837]
[1779980142107,52.35,72875.32,0.0,-0.98725,1e-05,1.64302]
[1779980146135,52.34,72878.12,0.0,-0.98722,1e-05,1.6461]
[1779980151170,52.33,72879.86,0.0,-0.98721,1e-05,1.64742]
[1779980156205,52.33,72878.44,0.0,-0.98724,1e-05,1.64423]
[1779980161240,52.32,72879.54,0.0,-0.98723,1e-05,1.64468]
[1779980162249,52.32,72883.2,0.0,-0.98719,1e-05,1.64969]
[1779980163255,52.32,72888.24,0.0,-0.98713,1e-05,1.65669]
[1779980164261,52.32,72885.99,0.0,-0.98716,1e-05,1.65321]
[1779980169296,52.31,72886.47,0.0,-0.98716,1e-05,1.65269]
[1779980171310,52.3,72891.57,0.0,-0.9871,1e-05,1.65953]
[1779980176345,52.3,72890.49,0.0,-0.98713,1e-05,1.6567]
[1779980181381,52.29,72891.85,0.0,-0.98712,1e-05,1.65739]
[1779980184402,52.28,72894.03,0.0,-0.9871,1e-05,1.65978]
[1779980186416,52.28,72897.89,0.0,-0.98705,1e-05,1.66483]
[1779980190444,52.27,72895.24,0.0,-0.9871,1e-05,1.65995]
[1779980191451,52.27,72898.18,0.0,-0.98708,1e-05,1.6619]
[1779980196486,52.26,72898.67,0.0,-0.98708,1e-05,1.66132]
[1779980198500,52.26,72901.6,0.0,-0.98705,1e-05,1.66505]
[1779980199509,52.26,72905.96,0.0,-0.987,1e-05,1.6711]
[1779980200570,52.26,72913.25,0.0,-0.9869,1e-05,1.68141]
[1779980201528,52.26,72910.55,0.0,-0.98694,1e-05,1.6772]
[1779980206563,52.25,72910.51,0.0,-0.98696,1e-05,1.67574]
[1779980208579,52.24,72906.44,0.0,-0.98701,1e-05,1.66928]
[1779980209667,52.24,72903.5,0.0,-0.98705,1e-05,1.66476]
[1779980213614,52.24,72900.28,0.0,-0.9871,1e-05,1.65907]
[1779980218649,52.23,72898.1,0.0,-0.98714,1e-05,1.65469]
[1779980220671,52.23,72895.83,0.0,-0.98718,1e-05,1.65094]
[1779980221677,52.22,72881.22,0.0,-0.98736,1e-05,1.62983]
[1779980222683,52.22,72882.11,0.0,-0.98735,1e-05,1.63089]
[1779980224697,52.22,72885.25,0.0,-0.98732,1e-05,1.63497]
[1779980227718,52.22,72891.11,0.0,-0.98725,1e-05,1.64272]
[1779980228725,52.21,72891.93,0.0,-0.98724,1e-05,1.64367]
[1779980231746,52.21,72887.51,0.0,-0.9873,1e-05,1.63668]
[1779980233760,52.21,72891.47,0.0,-0.98726,1e-05,1.64192]
[1779980238795,52.2,72892.03,0.0,-0.98726,1e-05,1.64161]
[1779980243830,52.19,72890.68,0.0,-0.98729,1e-05,1.63859]
[1779980247858,52.19,72887.55,0.0,-0.98733,1e-05,1.63325]
[1779980250879,52.18,72891.69,0.0,-0.98729,1e-05,1.63853]
[1779980255914,52.18,72891.41,0.0,-0.98731,1e-05,1.63506]
[1779980260949,52.17,72892.09,0.0,-0.98731,1e-05,1.63499]
[1779980262007,52.17,72877.3,0.0,-0.9875,1e-05,1.61379]
[1779980263006,52.17,72858.1,0.0,-0.98774,1e-05,1.58665]
[1779980264016,52.17,72849.25,0.0,-0.98785,1e-05,1.57419]
[1779980264855,52.17,72849.25,0.0,-0.98785,1e-05,1.57419]
[1779980265027,52.17,72849.11,0.0,-0.98785,1e-05,1.57387]
[1779980266032,52.17,72849.47,0.0,-0.98785,1e-05,1.57428]
[1779980266494,52.17,72849.47,0.0,-0.98785,1e-05,1.57428]
[1779980266613,52.17,72849.47,0.0,-0.98785,1e-05,1.57428]
[1779980272075,52.16,72852.02,0.0,-0.98782,1e-05,1.57713]
[1779980276107,52.16,72856.61,0.0,-0.98777,1e-05,1.5831]
[1779980279128,52.16,72858.93,0.0,-0.98775,1e-05,1.586]
[1779980280135,52.16,72862.16,0.0,-0.98771,1e-05,1.5905]
[1779980282149,52.16,72858.44,0.0,-0.98776,1e-05,1.58495]
[1779980284163,52.15,72863.28,0.0,-0.9877,1e-05,1.59148]
[1779980285170,52.15,72866.89,0.0,-0.98765,1e-05,1.5964]
[1779980287184,52.15,72863.23,0.0,-0.9877,1e-05,1.59102]
[1779980292219,52.15,72865.85,0.0,-0.98768,1e-05,1.59407]
[1779980295271,52.14,72855.18,0.0,-0.98781,1e-05,1.57882]
[1779980296260,52.14,72862.33,0.0,-0.98772,1e-05,1.58867]
[1779980297267,52.14,72877.26,0.0,-0.98754,1e-05,1.6095]
[1779980298274,52.14,72879.88,0.0,-0.98751,1e-05,1.61304]
[1779980299363,52.14,72875.63,0.0,-0.98756,1e-05,1.60689]
[1779980301302,52.14,72878.27,0.0,-0.98753,1e-05,1.61031]
[1779980303317,52.14,72880.76,0.0,-0.9875,1e-05,1.61351]
[1779980305331,52.14,72884.04,0.0,-0.98747,1e-05,1.61782]
[1779980310366,52.13,72885.96,0.0,-0.98745,1e-05,1.61968]
[1779980313387,52.13,72888.27,0.0,-0.98744,1e-05,1.62044]
[1779980316486,52.12,72886.44,0.0,-0.98747,1e-05,1.6175]
[1779980316597,52.12,72886.44,0.0,-0.98747,1e-05,1.6175]
[1779980316727,52.12,72886.44,0.0,-0.98747,1e-05,1.6175]
[1779980317421,52.12,72884.99,0.0,-0.98749,1e-05,1.6151]
[1779980318424,52.12,72888.74,0.0,-0.98744,1e-05,1.62025]
[1779980319806,52.12,72888.74,0.0,-0.98744,1e-05,1.62025]
[1779980319912,52.12,72888.74,0.0,-0.98744,1e-05,1.62025]
[1779980319969,52.12,72888.74,0.0,-0.98744,1e-05,1.62025]
[1779980324466,52.11,72885.62,0.0,-0.98749,1e-05,1.61477]
[1779980325575,52.11,72885.62,0.0,-0.98749,1e-05,1.61477]
[1779980325723,52.11,72885.62,0.0,-0.98749,1e-05,1.61477]
[1779980325971,52.11,72885.62,0.0,-0.98749,1e-05,1.61477]
[1779980326369,52.11,72885.62,0.0,-0.98749,1e-05,1.61477]
[1779980326422,52.11,72885.62,0.0,-0.98749,1e-05,1.61477]
[1779980326026,52.11,72884.0,0.0,-0.98751,1e-05,1.61231]
[1779980326468,52.11,72884.0,0.0,-0.98751,1e-05,1.61231]
[1779980329507,52.11,72889.47,0.0,-0.98745,1e-05,1.61941]
[1779980330514,52.11,72892.79,0.0,-0.98741,1e-05,1.62395]
[1779980331737,52.11,72892.79,0.0,-0.98741,1e-05,1.62395]
[1779980331771,52.11,72892.79,0.0,-0.98741,1e-05,1.62395]
[1779980331971,52.11,72892.79,0.0,-0.98741,1e-05,1.62395]
[1779980332051,52.11,72890.75,0.0,-0.98744,1e-05,1.62087]
[1779980332483,52.11,72890.75,0.0,-0.98744,1e-05,1.62087]
[1779980332587,52.11,72890.75,0.0,-0.98744,1e-05,1.62087]
[1779980332721,52.11,72890.75,0.0,-0.98744,1e-05,1.62087]
[1779980339577,52.1,72893.28,0.0,-0.98742,1e-05,1.62303]
[1779980341624,52.1,72892.65,0.0,-0.98743,1e-05,1.62196]
[1779980341725,52.1,72892.65,0.0,-0.98743,1e-05,1.62196]
[1779980341746,52.1,72892.65,0.0,-0.98743,1e-05,1.62196]
[1779980341968,52.1,72892.65,0.0,-0.98743,1e-05,1.62196]
[1779980342107,52.1,72892.65,0.0,-0.98743,1e-05,1.62196]
[1779980342141,52.1,72892.48,0.0,-0.98743,1e-05,1.62153]
[1779980342490,52.1,72892.48,0.0,-0.98743,1e-05,1.62153]
[1779980342602,52.1,72892.48,0.0,-0.98743,1e-05,1.62153]
[1779980342719,52.1,72892.48,0.0,-0.98743,1e-05,1.62153]
[1779980345472,52.09,72892.44,0.0,-0.98744,1e-05,1.62094]
[1779980345607,52.09,72892.44,0.0,-0.98744,1e-05,1.62094]
[1779980345729,52.09,72892.44,0.0,-0.98744,1e-05,1.62094]
[1779980345765,52.09,72892.44,0.0,-0.98744,1e-05,1.62094]
[1779980345821,52.09,72892.24,0.0,-0.98744,1e-05,1.62047]
[1779980349473,52.09,72891.18,0.0,-0.98746,1e-05,1.61844]
[1779980349591,52.09,72891.18,0.0,-0.98746,1e-05,1.61844]
[1779980349654,52.09,72890.52,0.0,-0.98747,1e-05,1.61733]
[1779980351477,52.09,72890.59,0.0,-0.98747,1e-05,1.61725]
[1779980351597,52.09,72890.59,0.0,-0.98747,1e-05,1.61725]
[1779980352017,52.09,72890.59,0.0,-0.98747,1e-05,1.61725]
[1779980352128,52.09,72890.59,0.0,-0.98747,1e-05,1.61725]
[1779980352218,52.09,72890.59,0.0,-0.98747,1e-05,1.61725]
[1779980352230,52.08,72889.86,0.0,-0.98748,1e-05,1.61588]
[1779980352675,52.08,72886.88,0.0,-0.98752,1e-05,1.61166]
[1779980355477,52.08,72887.58,0.0,-0.98751,1e-05,1.61249]
[1779980355610,52.08,72887.36,0.0,-0.98752,1e-05,1.61202]
[1779980355696,52.08,72889.55,0.0,-0.98749,1e-05,1.61495]
[1779980357473,52.08,72890.47,0.0,-0.98748,1e-05,1.61609]
[1779980357519,52.08,72890.47,0.0,-0.98748,1e-05,1.61609]
[1779980357724,52.08,72890.47,0.0,-0.98748,1e-05,1.61609]
[1779980357834,52.08,72890.47,0.0,-0.98748,1e-05,1.61609]
[1779980357929,52.08,72890.54,0.0,-0.98748,1e-05,1.61602]
[1779980359248,52.08,72890.54,0.0,-0.98748,1e-05,1.61602]
[1779980359300,52.08,72890.54,0.0,-0.98748,1e-05,1.61602]
[1779980359476,52.08,72890.59,0.0,-0.98748,1e-05,1.61575]
[1779980361471,52.08,72890.96,0.0,-0.98748,1e-05,1.61627]
[1779980361589,52.08,72891.41,0.0,-0.98748,1e-05,1.61674]
[1779980361723,52.08,72891.41,0.0,-0.98748,1e-05,1.61674]
[1779980361802,52.08,72891.41,0.0,-0.98748,1e-05,1.61674]
[1779980361822,52.07,72891.15,0.0,-0.98748,1e-05,1.6162]
[1779980365472,52.07,72891.42,0.0,-0.98748,1e-05,1.61624]
[1779980365600,52.07,72891.62,0.0,-0.98748,1e-05,1.61635]
[1779980365720,52.07,72891.62,0.0,-0.98748,1e-05,1.61635]
[1779980365837,52.07,72891.62,0.0,-0.98748,1e-05,1.61635]
[1779980365932,52.07,72891.89,0.0,-0.98748,1e-05,1.61656]
[1779980369481,52.07,72891.43,0.0,-0.98749,1e-05,1.61557]
[1779980369594,52.07,72891.42,0.0,-0.98749,1e-05,1.61538]
[1779980369720,52.07,72891.42,0.0,-0.98749,1e-05,1.61538]
[1779980369840,52.07,72891.42,0.0,-0.98749,1e-05,1.61538]
[1779980369935,52.07,72890.77,0.0,-0.9875,1e-05,1.6143]
[1779980370590,52.07,72890.77,0.0,-0.9875,1e-05,1.6143]
[1779980370699,52.07,72890.77,0.0,-0.9875,1e-05,1.6143]
[1779980370720,52.07,72890.77,0.0,-0.9875,1e-05,1.6143]
[1779980371809,52.06,72892.26,0.0,-0.9875,1e-05,1.61407]
[1779980373476,52.06,72892.26,0.0,-0.9875,1e-05,1.61407]
[1779980373591,52.06,72891.44,0.0,-0.98751,1e-05,1.61275]
[1779980373723,52.06,72891.44,0.0,-0.98751,1e-05,1.61275]
[1779980373792,52.06,72891.44,0.0,-0.98751,1e-05,1.61275]
[1779980373823,52.06,72891.88,0.0,-0.9875,1e-05,1.61321]
[1779980375837,52.06,72901.55,0.0,-0.98739,1e-05,1.62661]
[1779980377471,52.06,72901.55,0.0,-0.98739,1e-05,1.62661]
[1779980376844,52.06,72906.4,0.0,-0.98733,1e-05,1.63334]
[1779980377584,52.06,72906.4,0.0,-0.98733,1e-05,1.63334]
[1779980377720,52.06,72906.4,0.0,-0.98733,1e-05,1.63334]
[1779980377834,52.06,72906.4,0.0,-0.98733,1e-05,1.63334]
[1779980377851,52.06,72906.89,0.0,-0.98732,1e-05,1.63384]
[1779980379865,52.05,72903.87,0.0,-0.98736,1e-05,1.62913]
[1779980381142,52.05,72903.87,0.0,-0.98736,1e-05,1.62913]
[1779980381218,52.05,72903.87,0.0,-0.98736,1e-05,1.62913]
[1779980381255,52.05,72903.87,0.0,-0.98736,1e-05,1.62913]
[1779980381475,52.05,72903.87,0.0,-0.98736,1e-05,1.62913]
[1779980381559,52.05,72903.49,0.0,-0.98737,1e-05,1.6282]
[1779980381724,52.05,72903.49,0.0,-0.98737,1e-05,1.6282]
[1779980381829,52.05,72903.49,0.0,-0.98737,1e-05,1.6282]
[1779980381879,52.05,72902.88,0.0,-0.98738,1e-05,1.62733]
[1779980385474,52.05,72903.36,0.0,-0.98738,1e-05,1.62764]
[1779980385626,52.05,72903.23,0.0,-0.98738,1e-05,1.62727]
[1779980385723,52.05,72903.23,0.0,-0.98738,1e-05,1.62727]
[1779980385834,52.05,72903.23,0.0,-0.98738,1e-05,1.62727]
[1779980385909,52.05,72903.11,0.0,-0.98738,1e-05,1.62691]
[1779980389475,52.05,72903.51,0.0,-0.98738,1e-05,1.6271]
[1779980389601,52.04,72904.51,0.0,-0.98737,1e-05,1.62834]
[1779980389724,52.04,72904.51,0.0,-0.98737,1e-05,1.62834]
[1779980389832,52.04,72904.51,0.0,-0.98737,1e-05,1.62834]
[1779980389938,52.04,72909.17,0.0,-0.98731,1e-05,1.6348]
[1779980393473,52.04,72908.55,0.0,-0.98733,1e-05,1.63351]
[1779980393596,52.04,72907.88,0.0,-0.98734,1e-05,1.63236]
[1779980393737,52.04,72907.88,0.0,-0.98734,1e-05,1.63236]
[1779980393783,52.04,72907.88,0.0,-0.98734,1e-05,1.63236]
[1779980394019,52.04,72907.88,0.0,-0.98734,1e-05,1.63236]
[1779980394084,52.04,72907.88,0.0,-0.98734,1e-05,1.63236]
[1779980394217,52.04,72907.88,0.0,-0.98734,1e-05,1.63236]
[1779980394319,52.04,72906.04,0.0,-0.98736,1e-05,1.62934]
[1779980395979,52.04,72903.82,0.0,-0.98739,1e-05,1.62599]
[1779980397476,52.04,72903.82,0.0,-0.98739,1e-05,1.62599]
[1779980397601,52.03,72904.36,0.0,-0.98739,1e-05,1.62657]
[1779980397720,52.03,72904.36,0.0,-0.98739,1e-05,1.62657]
[1779980397835,52.03,72904.36,0.0,-0.98739,1e-05,1.62657]
[1779980397993,52.03,72904.66,0.0,-0.98738,1e-05,1.62682]
[1779980401094,52.03,72904.88,0.0,-0.98739,1e-05,1.62676]
[1779980401222,52.03,72907.04,0.0,-0.98736,1e-05,1.62965]
[1779980401585,52.03,72907.04,0.0,-0.98736,1e-05,1.62965]
[1779980401723,52.03,72907.04,0.0,-0.98736,1e-05,1.62965]
[1779980402024,52.03,72904.55,0.0,-0.98739,1e-05,1.62591]
[1779980402584,52.03,72904.55,0.0,-0.98739,1e-05,1.62591]
[1779980402720,52.03,72904.55,0.0,-0.98739,1e-05,1.62591]
[1779980402904,52.03,72904.55,0.0,-0.98739,1e-05,1.62591]
[1779980403031,52.03,72892.92,0.0,-0.98754,1e-05,1.60923]
[1779980403728,52.03,72892.92,0.0,-0.98754,1e-05,1.60923]
[1779980404204,52.03,72892.92,0.0,-0.98754,1e-05,1.60923]
[1779980404235,52.03,72881.09,0.0,-0.98769,1e-05,1.59243]
[1779980405045,52.03,72875.66,0.0,-0.98776,1e-05,1.58468]
[1779980406058,52.02,72873.08,0.0,-0.98779,1e-05,1.58096]
[1779980407065,52.02,72866.54,0.0,-0.98787,1e-05,1.57176]
[1779980408074,52.02,72876.42,0.0,-0.98775,1e-05,1.5854]
[1779980409079,52.02,72897.96,0.0,-0.98748,1e-05,1.61563]
[1779980410333,52.02,72897.96,0.0,-0.98748,1e-05,1.61563]
[1779980410415,52.02,72896.41,0.0,-0.9875,1e-05,1.61332]
[1779980411094,52.02,72884.67,0.0,-0.98765,1e-05,1.5966]
[1779980412471,52.02,72884.67,0.0,-0.98765,1e-05,1.5966]
[1779980412516,52.02,72889.7,0.0,-0.98759,1e-05,1.60352]
[1779980413498,52.02,72889.7,0.0,-0.98759,1e-05,1.60352]
[1779980413503,52.02,72890.11,0.0,-0.98759,1e-05,1.60383]
[1779980414423,52.02,72890.11,0.0,-0.98759,1e-05,1.60383]
[1779980414490,52.02,72883.6,0.0,-0.98767,1e-05,1.59453]
[1779980416132,52.02,72880.59,0.0,-0.98771,1e-05,1.59019]
[1779980417139,52.02,72879.46,0.0,-0.98772,1e-05,1.58848]
[1779980418146,52.01,72878.08,0.0,-0.98774,1e-05,1.58644]
[1779980420160,52.01,72874.21,0.0,-0.98779,1e-05,1.58082]
[1779980421166,52.01,72863.68,0.0,-0.98792,1e-05,1.56609]
[1779980423181,52.01,72863.2,0.0,-0.98793,1e-05,1.56525]
[1779980425195,52.01,72861.78,0.0,-0.98794,1e-05,1.56314]
[1779980428218,52.01,72872.6,0.0,-0.98781,1e-05,1.57794]
[1779980429226,52.01,72875.76,0.0,-0.98778,1e-05,1.58228]
[1779980430235,52.01,72887.33,0.0,-0.98764,1e-05,1.59838]
[1779980431240,52.01,72892.24,0.0,-0.98759,1e-05,1.6032]
[1779980432248,52.01,72892.84,0.0,-0.98758,1e-05,1.60391]
[1779980433255,52.01,72895.58,0.0,-0.98755,1e-05,1.60764]
[1779980434268,52.01,72897.88,0.0,-0.98752,1e-05,1.61075]
[1779980436283,52.0,72899.55,0.0,-0.98751,1e-05,1.61281]
[1779980438297,52.0,72897.02,0.0,-0.98754,1e-05,1.60891]
[1779980440311,52.0,72894.74,0.0,-0.98757,1e-05,1.60538]
[1779980443332,52.0,72886.45,0.0,-0.98768,1e-05,1.59313]
[1779980443978,52.0,72886.45,0.0,-0.98768,1e-05,1.59313]
[1779980444078,52.0,72886.45,0.0,-0.98768,1e-05,1.59313]
[1779980444217,52.0,72886.45,0.0,-0.98768,1e-05,1.59313]
[1779980444339,51.99,72886.01,0.0,-0.98769,1e-05,1.59239]
[1779980445346,51.99,72888.33,0.0,-0.98766,1e-05,1.59552]
[1779980448369,51.99,72891.14,0.0,-0.98763,1e-05,1.59908]
[1779980449315,51.99,72891.14,0.0,-0.98763,1e-05,1.59908]
[1779980449333,51.99,72891.14,0.0,-0.98763,1e-05,1.59908]
[1779980449467,51.99,72891.14,0.0,-0.98763,1e-05,1.59908]
[1779980449568,51.99,72893.02,0.0,-0.9876,1e-05,1.6016]
[1779980451388,51.99,72887.9,0.0,-0.98767,1e-05,1.59412]
[1779980455416,51.99,72889.04,0.0,-0.98766,1e-05,1.5952]
[1779980456423,51.98,72904.78,0.0,-0.98747,1e-05,1.6173]
[1779980457430,51.98,72911.48,0.0,-0.98738,1e-05,1.62667]
[1779980458075,51.98,72911.48,0.0,-0.98738,1e-05,1.62667]
[1779980458437,51.98,72912.13,0.0,-0.98738,1e-05,1.62741]
[1779980461274,51.98,72913.17,0.0,-0.98737,1e-05,1.62852]
[1779980461462,51.98,72912.19,0.0,-0.98738,1e-05,1.62694]
[1779980463296,51.98,72912.48,0.0,-0.98738,1e-05,1.62717]
[1779980464144,51.98,72911.9,0.0,-0.98739,1e-05,1.62615]
[1779980464218,51.98,72911.9,0.0,-0.98739,1e-05,1.62615]
[1779980464269,51.98,72911.9,0.0,-0.98739,1e-05,1.62615]
[1779980464470,51.98,72911.9,0.0,-0.98739,1e-05,1.62615]
[1779980469518,51.97,72909.78,0.0,-0.98743,1e-05,1.62205]
[1779980470567,51.97,72909.78,0.0,-0.98743,1e-05,1.62205]
[1779980470525,51.97,72905.09,0.0,-0.98749,1e-05,1.61521]
[1779980471532,51.97,72899.16,0.0,-0.98756,1e-05,1.60665]
[1779980472540,51.97,72895.21,0.0,-0.98761,1e-05,1.60093]
[1779980473547,51.97,72890.83,0.0,-0.98767,1e-05,1.59463]
[1779980475561,51.96,72888.71,0.0,-0.9877,1e-05,1.59141]
[1779980476358,51.96,72888.71,0.0,-0.9877,1e-05,1.59141]
[1779980476469,51.96,72888.71,0.0,-0.9877,1e-05,1.59141]
[1779980476719,51.96,72888.86,0.0,-0.98769,1e-05,1.5915]
[1779980478582,51.96,72891.03,0.0,-0.98767,1e-05,1.59431]
[1779980479589,51.96,72893.5,0.0,-0.98764,1e-05,1.59766]
[1779980480596,51.96,72891.68,0.0,-0.98766,1e-05,1.59497]
[1779980482161,51.96,72890.81,0.0,-0.98768,1e-05,1.59362]
[1779980482223,51.96,72890.81,0.0,-0.98768,1e-05,1.59362]
[1779980482316,51.96,72890.81,0.0,-0.98768,1e-05,1.59362]
[1779980482470,51.96,72890.81,0.0,-0.98768,1e-05,1.59362]
[1779980485632,51.96,72894.96,0.0,-0.98763,1e-05,1.59895]
[1779980486639,51.96,72902.99,0.0,-0.98753,1e-05,1.61015]
[1779980487684,51.96,72902.99,0.0,-0.98753,1e-05,1.61015]
[1779980487721,51.96,72902.99,0.0,-0.98753,1e-05,1.61015]
[1779980487968,51.96,72902.99,0.0,-0.98753,1e-05,1.61015]
[1779980488070,51.95,72903.88,0.0,-0.98752,1e-05,1.61126]
[1779980492682,51.95,72898.5,0.0,-0.98761,1e-05,1.60087]
[1779980493689,51.95,72894.28,0.0,-0.98766,1e-05,1.59479]
[1779980494696,51.95,72897.93,0.0,-0.98762,1e-05,1.5998]
[1779980496204,51.95,72897.93,0.0,-0.98762,1e-05,1.5998]
[1779980496220,51.95,72897.93,0.0,-0.98762,1e-05,1.5998]
[1779980496250,51.95,72897.93,0.0,-0.98762,1e-05,1.5998]
[1779980496467,51.95,72897.93,0.0,-0.98762,1e-05,1.5998]
[1779980496568,51.95,72900.72,0.0,-0.98759,1e-05,1.60344]
[1779980496710,51.95,72905.2,0.0,-0.98753,1e-05,1.60978]
[1779980497717,51.95,72906.36,0.0,-0.98752,1e-05,1.61126]
[1779980498725,51.94,72907.71,0.0,-0.9875,1e-05,1.61301]
[1779980501753,51.94,72908.99,0.0,-0.98749,1e-05,1.61434]
[1779980503603,51.94,72908.99,0.0,-0.98749,1e-05,1.61434]
[1779980502766,51.94,72905.69,0.0,-0.98753,1e-05,1.60949]
[1779980503715,51.94,72905.69,0.0,-0.98753,1e-05,1.60949]
[1779980503968,51.94,72905.69,0.0,-0.98753,1e-05,1.60949]
[1779980503992,51.94,72904.07,0.0,-0.98756,1e-05,1.60704]
[1779980509815,51.93,72904.04,0.0,-0.98756,1e-05,1.60608]
[1779980510822,51.93,72905.61,0.0,-0.98755,1e-05,1.60815]
[1779980512475,51.93,72905.61,0.0,-0.98755,1e-05,1.60815]
[1779980512624,51.93,72905.61,0.0,-0.98755,1e-05,1.60815]
[1779980512718,51.93,72906.0,0.0,-0.98754,1e-05,1.60838]
[1779980512838,51.93,72904.41,0.0,-0.98756,1e-05,1.60613]
[1779980513843,51.93,72902.88,0.0,-0.98758,1e-05,1.60382]
[1779980514850,51.93,72905.13,0.0,-0.98756,1e-05,1.60685]
[1779980517366,51.93,72905.81,0.0,-0.98755,1e-05,1.60766]
[1779980517462,51.93,72905.81,0.0,-0.98755,1e-05,1.60766]
[1779980517468,51.93,72905.81,0.0,-0.98755,1e-05,1.60766]
[1779980517570,51.93,72908.58,0.0,-0.98752,1e-05,1.61126]
[1779980517873,51.93,72911.21,0.0,-0.98749,1e-05,1.61499]
[1779980520894,51.92,72912.41,0.0,-0.98748,1e-05,1.61619]
[1779980521901,51.92,72916.14,0.0,-0.98743,1e-05,1.62133]
[1779980522908,51.92,72917.8,0.0,-0.98741,1e-05,1.62352]
[1779980523929,51.92,72919.52,0.0,-0.98739,1e-05,1.62579]
[1779980525940,51.92,72916.16,0.0,-0.98744,1e-05,1.62062]
[1779980526947,51.92,72903.77,0.0,-0.98759,1e-05,1.60288]
[1779980527954,51.91,72898.5,0.0,-0.98766,1e-05,1.59531]
[1779980528961,51.91,72899.75,0.0,-0.98765,1e-05,1.59693]
[1779980531281,51.91,72899.33,0.0,-0.98765,1e-05,1.59621]
[1779980531392,51.91,72899.33,0.0,-0.98765,1e-05,1.59621]
[1779980531470,51.91,72899.33,0.0,-0.98765,1e-05,1.59621]
[1779980533997,51.91,72902.6,0.0,-0.98762,1e-05,1.60027]
[1779980536114,51.91,72912.9,0.0,-0.98749,1e-05,1.61457]
[1779980537022,51.91,72920.03,0.0,-0.9874,1e-05,1.62456]
[1779980538028,51.91,72918.21,0.0,-0.98743,1e-05,1.62178]
[1779980539295,51.91,72918.21,0.0,-0.98743,1e-05,1.62178]
[1779980539396,51.91,72918.21,0.0,-0.98743,1e-05,1.62178]
[1779980539457,51.9,72917.92,0.0,-0.98743,1e-05,1.62101]
[1779980540498,51.9,72917.92,0.0,-0.98743,1e-05,1.62101]
[1779980540608,51.9,72917.92,0.0,-0.98743,1e-05,1.62101]
[1779980540718,51.9,72918.63,0.0,-0.98743,1e-05,1.62184]
[1779980541468,51.9,72918.63,0.0,-0.98743,1e-05,1.62184]
[1779980541577,51.9,72918.63,0.0,-0.98743,1e-05,1.62184]
[1779980541679,51.9,72917.86,0.0,-0.98744,1e-05,1.62057]
[1779980543472,51.9,72917.67,0.0,-0.98744,1e-05,1.6203]
[1779980543562,51.9,72917.67,0.0,-0.98744,1e-05,1.6203]
[1779980543633,51.9,72914.85,0.0,-0.98748,1e-05,1.61594]
[1779980544570,51.9,72914.85,0.0,-0.98748,1e-05,1.61594]
[1779980544614,51.9,72914.85,0.0,-0.98748,1e-05,1.61594]
[1779980544664,51.9,72911.96,0.0,-0.98752,1e-05,1.61167]
[1779980544718,51.9,72911.96,0.0,-0.98752,1e-05,1.61167]
[1779980546595,51.9,72911.94,0.0,-0.98752,1e-05,1.61165]
[1779980546656,51.9,72904.91,0.0,-0.98761,1e-05,1.60139]
[1779980547091,51.9,72900.81,0.0,-0.98766,1e-05,1.59562]
[1779980548069,51.9,72900.81,0.0,-0.98766,1e-05,1.59562]
[1779980548098,51.89,72900.74,0.0,-0.98766,1e-05,1.59538]
[1779980549563,51.89,72900.74,0.0,-0.98766,1e-05,1.59538]
[1779980550534,51.89,72901.15,0.0,-0.98766,1e-05,1.5957]
[1779980550635,51.89,72902.4,0.0,-0.98764,1e-05,1.59732]
[1779980551121,51.89,72903.62,0.0,-0.98764,1e-05,1.59705]
[1779980551722,51.89,72903.62,0.0,-0.98764,1e-05,1.59705]
[1779980552128,51.89,72904.11,0.0,-0.98764,1e-05,1.5976]
[1779980557163,51.89,72905.93,0.0,-0.98762,1e-05,1.59947]
[1779980558969,51.89,72905.88,0.0,-0.98762,1e-05,1.59926]
[1779980559218,51.89,72905.88,0.0,-0.98762,1e-05,1.59926]
[1779980564213,51.88,72902.75,0.0,-0.98767,1e-05,1.59401]
[1779980564735,51.88,72902.75,0.0,-0.98767,1e-05,1.59401]
[1779980569749,51.88,72898.41,0.0,-0.98773,1e-05,1.58726]
[1779980570255,51.88,72880.07,0.0,-0.98795,1e-05,1.56159]
[1779980571262,51.88,72873.65,0.0,-0.98803,1e-05,1.55263]
[1779980572269,51.87,72869.42,0.0,-0.98808,1e-05,1.54675]
[1779980575292,51.87,72873.26,0.0,-0.98804,1e-05,1.55189]
[1779980576299,51.87,72882.48,0.0,-0.98793,1e-05,1.56457]
[1779980577306,51.87,72885.73,0.0,-0.98789,1e-05,1.56903]
[1779980578313,51.87,72885.85,0.0,-0.98789,1e-05,1.56912]
[1779980582350,51.87,72875.77,0.0,-0.98801,1e-05,1.5548]
[1779980583360,51.87,72871.36,0.0,-0.98807,1e-05,1.54865]
[1779980584699,51.87,72871.36,0.0,-0.98807,1e-05,1.54865]
[1779980584719,51.87,72871.36,0.0,-0.98807,1e-05,1.54865]
[1779980584367,51.87,72871.56,0.0,-0.98807,1e-05,1.54886]
[1779980589402,51.87,72872.44,0.0,-0.98806,1e-05,1.54979]
[1779980589945,51.87,72872.44,0.0,-0.98806,1e-05,1.54979]
[1779980589972,51.87,72872.44,0.0,-0.98806,1e-05,1.54979]
[1779980590459,51.87,72872.29,0.0,-0.98806,1e-05,1.54952]
[1779980592428,51.87,72855.88,0.0,-0.98826,1e-05,1.52696]
[1779980593435,51.87,72850.49,0.0,-0.98832,1e-05,1.51959]
[1779980594442,51.87,72850.01,0.0,-0.98833,1e-05,1.51892]
[1779980597378,51.87,72849.9,0.0,-0.98833,1e-05,1.51876]
[1779980597467,51.87,72849.9,0.0,-0.98833,1e-05,1.51876]
[1779980604045,51.87,72850.0,0.0,-0.98833,1e-05,1.51884]
[1779980604218,51.87,72850.0,0.0,-0.98833,1e-05,1.51884]
[1779980607533,51.87,72846.64,0.0,-0.98837,1e-05,1.51428]
[1779980608540,51.87,72842.82,0.0,-0.98841,1e-05,1.50913]
[1779980612019,51.87,72842.36,0.0,-0.98843,1e-05,1.50665]
[1779980612217,51.87,72842.36,0.0,-0.98843,1e-05,1.50665]
[1779980616737,51.87,72841.11,0.0,-0.98844,1e-05,1.50506]
[1779980616970,51.87,72842.02,0.0,-0.98843,1e-05,1.50631]
[1779980617603,51.87,72842.08,0.0,-0.98843,1e-05,1.50642]
[1779980622639,51.87,72850.2,0.0,-0.98834,1e-05,1.51749]
[1779980623646,51.87,72852.52,0.0,-0.98831,1e-05,1.52064]
[1779980624824,51.87,72851.83,0.0,-0.98832,1e-05,1.51971]
[1779980624968,51.87,72851.83,0.0,-0.98832,1e-05,1.51971]
[1779980625660,51.87,72856.02,0.0,-0.98827,1e-05,1.52539]
[1779980626667,51.87,72858.83,0.0,-0.98823,1e-05,1.52921]
[1779980627674,51.87,72861.48,0.0,-0.9882,1e-05,1.5328]
[1779980628441,51.87,72861.48,0.0,-0.9882,1e-05,1.5328]
[1779980628467,51.87,72861.48,0.0,-0.9882,1e-05,1.5328]
[1779980629688,51.87,72867.32,0.0,-0.98813,1e-05,1.54074]
[1779980631702,51.87,72867.74,0.0,-0.98813,1e-05,1.54124]
[1779980634749,51.87,72868.59,0.0,-0.98812,1e-05,1.54232]
[1779980634968,51.87,72869.81,0.0,-0.98811,1e-05,1.54395]
[1779980636775,51.87,72869.93,0.0,-0.9881,1e-05,1.54407]
[1779980636974,51.87,72869.22,0.0,-0.98811,1e-05,1.54306]
[1779980637744,51.86,72869.43,0.0,-0.98811,1e-05,1.5433]
[1779980640765,51.86,72872.52,0.0,-0.98808,1e-05,1.54741]
[1779980641772,51.86,72876.4,0.0,-0.98803,1e-05,1.5527]
[1779980643840,51.86,72877.8,0.0,-0.98801,1e-05,1.55452]
[1779980643905,51.86,72877.8,0.0,-0.98801,1e-05,1.55452]
[1779980643975,51.86,72877.8,0.0,-0.98801,1e-05,1.55452]
[1779980644108,51.86,72877.8,0.0,-0.98801,1e-05,1.55452]
[1779980645971,51.86,72877.06,0.0,-0.98802,1e-05,1.55338]
[1779980646045,51.86,72877.06,0.0,-0.98802,1e-05,1.55338]
[1779980649047,51.86,72875.93,0.0,-0.98804,1e-05,1.55171]
[1779980649223,51.86,72875.93,0.0,-0.98804,1e-05,1.55171]
[1779980649257,51.86,72876.95,0.0,-0.98803,1e-05,1.55306]
[1779980649972,51.86,72876.95,0.0,-0.98803,1e-05,1.55306]
[1779980650170,51.86,72876.95,0.0,-0.98803,1e-05,1.55306]
[1779980652448,51.86,72878.67,0.0,-0.98801,1e-05,1.55533]
[1779980653975,51.86,72878.59,0.0,-0.98801,1e-05,1.5551]
[1779980654060,51.86,72878.59,0.0,-0.98801,1e-05,1.5551]
[1779980654218,51.86,72878.59,0.0,-0.98801,1e-05,1.5551]
[1779980654326,51.86,72878.59,0.0,-0.98801,1e-05,1.5551]
[1779980659620,51.86,72878.67,0.0,-0.98801,1e-05,1.55494]
[1779980659633,51.86,72878.67,0.0,-0.98801,1e-05,1.55494]
[1779980659719,51.86,72878.67,0.0,-0.98801,1e-05,1.55494]
[1779980659809,51.86,72878.57,0.0,-0.98801,1e-05,1.5547]
[1779980660493,51.86,72878.57,0.0,-0.98801,1e-05,1.5547]
[1779980665943,51.86,72885.2,0.0,-0.98793,1e-05,1.56354]
[1779980667794,51.86,72885.2,0.0,-0.98793,1e-05,1.56354]
[1779980667826,51.86,72885.2,0.0,-0.98793,1e-05,1.56354]
[1779980666950,51.85,72888.14,0.0,-0.9879,1e-05,1.56756]
[1779980667969,51.85,72888.14,0.0,-0.9879,1e-05,1.56756]
[1779980668055,51.85,72888.37,0.0,-0.9879,1e-05,1.5678]
[1779980670978,51.85,72884.4,0.0,-0.98795,1e-05,1.56208]
[1779980674447,51.85,72885.09,0.0,-0.98795,1e-05,1.56094]
[1779980674476,51.85,72885.09,0.0,-0.98795,1e-05,1.56094]
[1779980674555,51.85,72885.09,0.0,-0.98795,1e-05,1.56094]
[1779980674719,51.85,72885.09,0.0,-0.98795,1e-05,1.56094]
[1779980674820,51.85,72885.97,0.0,-0.98794,1e-05,1.56204]
[1779980682060,51.85,72885.53,0.0,-0.98795,1e-05,1.56097]
[1779980687429,51.85,72885.94,0.0,-0.98795,1e-05,1.56142]
[1779980687472,51.85,72885.94,0.0,-0.98795,1e-05,1.56142]
[1779980687477,51.85,72885.94,0.0,-0.98795,1e-05,1.56142]
[1779980687728,51.85,72885.94,0.0,-0.98795,1e-05,1.56142]
[1779980687828,51.85,72885.94,0.0,-0.98795,1e-05,1.56117]
[1779980689110,51.85,72888.63,0.0,-0.98792,1e-05,1.56483]
[1779980694145,51.84,72889.49,0.0,-0.98791,1e-05,1.56568]
[1779980695152,51.84,72886.54,0.0,-0.98795,1e-05,1.56152]
[1779980699438,51.84,72885.36,0.0,-0.98797,1e-05,1.55969]
[1779980699471,51.84,72885.36,0.0,-0.98797,1e-05,1.55969]
[1779980699489,51.84,72885.36,0.0,-0.98797,1e-05,1.55969]
[1779980699724,51.84,72885.36,0.0,-0.98797,1e-05,1.55969]
[1779980699802,51.84,72884.99,0.0,-0.98797,1e-05,1.55906]
[1779980701215,51.84,72899.31,0.0,-0.9878,1e-05,1.57897]
[1779980702206,51.84,72902.15,0.0,-0.98776,1e-05,1.58288]
[1779980704238,51.84,72902.16,0.0,-0.98776,1e-05,1.5827]
[1779980706252,51.84,72906.5,0.0,-0.98771,1e-05,1.58858]
[1779980708272,51.84,72925.72,0.0,-0.98748,1e-05,1.61554]
[1779980709279,51.83,72945.28,0.0,-0.98724,1e-05,1.64234]
[1779980710290,51.83,72948.42,0.0,-0.9872,1e-05,1.64671]
[1779980711376,51.83,72948.42,0.0,-0.9872,1e-05,1.64671]
[1779980711473,51.83,72970.52,0.0,-0.98692,1e-05,1.67868]
[1779980712305,51.83,72980.15,0.0,-0.98679,1e-05,1.69263]
[1779980713312,51.82,72983.1,0.0,-0.98676,1e-05,1.69671]
[1779980714643,51.82,72983.1,0.0,-0.98676,1e-05,1.69671]
[1779980714673,51.82,72988.28,0.0,-0.98669,1e-05,1.70377]
[1779980715326,51.82,72990.84,0.0,-0.98666,1e-05,1.70758]
[1779980716034,51.82,72990.84,0.0,-0.98666,1e-05,1.70758]
[1779980717340,51.82,73001.2,0.0,-0.98653,1e-05,1.72238]
[1779980718723,51.82,73001.2,0.0,-0.98653,1e-05,1.72238]
[1779980718768,51.81,73008.8,0.0,-0.98643,1e-05,1.7331]
[1779980719017,51.81,73008.8,0.0,-0.98643,1e-05,1.7331]
[1779980719728,51.81,73008.8,0.0,-0.98643,1e-05,1.7331]
[1779980719829,51.81,73001.77,0.0,-0.98653,1e-05,1.72217]
[1779980720364,51.81,72997.05,0.0,-0.98659,1e-05,1.71512]
[1779980721378,51.81,73005.9,0.0,-0.98648,1e-05,1.72801]
[1779980722384,51.81,73022.72,0.0,-0.98625,1e-05,1.75307]
[1779980723462,51.81,73022.72,0.0,-0.98625,1e-05,1.75307]
[1779980723508,51.8,73034.15,0.0,-0.9861,1e-05,1.77013]
[1779980724482,51.8,73034.15,0.0,-0.9861,1e-05,1.77013]
[1779980724569,51.8,73039.61,0.0,-0.98603,1e-05,1.77765]
[1779980725895,51.8,73039.61,0.0,-0.98603,1e-05,1.77765]
[1779980726504,51.8,73039.82,0.0,-0.98604,1e-05,1.77751]
[1779980726606,51.79,73044.17,0.0,-0.98598,1e-05,1.78375]
[1779980727421,51.79,73047.33,0.0,-0.98594,1e-05,1.78862]
[1779980728830,51.79,73047.33,0.0,-0.98594,1e-05,1.78862]
[1779980728861,51.79,73046.14,0.0,-0.98596,1e-05,1.78584]
[1779980729435,51.79,73041.72,0.0,-0.98602,1e-05,1.77904]
[1779980730442,51.78,73034.08,0.0,-0.98613,1e-05,1.76686]
[1779980731449,51.78,73029.35,0.0,-0.98622,1e-05,1.75707]
[1779980732374,51.78,73029.35,0.0,-0.98622,1e-05,1.75707]
[1779980732391,51.78,73029.35,0.0,-0.98622,1e-05,1.75707]
[1779980732456,51.78,73024.97,0.0,-0.98628,1e-05,1.74998]
[1779980733404,51.78,73024.97,0.0,-0.98628,1e-05,1.74998]
[1779980733467,51.78,73008.15,0.0,-0.98651,1e-05,1.72419]
[1779980734127,51.78,73008.15,0.0,-0.98651,1e-05,1.72419]
[1779980734470,51.77,73003.26,0.0,-0.98658,1e-05,1.71647]
[1779980735623,51.77,73003.26,0.0,-0.98658,1e-05,1.71647]
[1779980735704,51.77,73008.14,0.0,-0.98652,1e-05,1.72309]
[1779980736451,51.77,73008.14,0.0,-0.98652,1e-05,1.72309]
[1779980736539,51.77,73019.89,0.0,-0.98637,1e-05,1.74043]
[1779980737491,51.77,73023.53,0.0,-0.98632,1e-05,1.74555]
[1779980740515,51.76,73015.54,0.0,-0.98643,1e-05,1.7327]
[1779980741522,51.76,73008.12,0.0,-0.98654,1e-05,1.72081]
[1779980742529,51.75,73006.52,0.0,-0.98657,1e-05,1.71807]
[1779980743536,51.75,73010.41,0.0,-0.98651,1e-05,1.7239]
[1779980744543,51.75,73013.11,0.0,-0.98648,1e-05,1.72726]
[1779980745550,51.75,73009.04,0.0,-0.98654,1e-05,1.7208]
[1779980750585,51.74,73007.16,0.0,-0.98658,1e-05,1.7163]
[1779980752598,51.73,73015.97,0.0,-0.98647,1e-05,1.72884]
[1779980753609,51.73,73019.34,0.0,-0.98643,1e-05,1.73356]
[1779980754613,51.73,73023.28,0.0,-0.98638,1e-05,1.73915]
[1779980757634,51.72,73028.08,0.0,-0.98632,1e-05,1.74529]
[1779980758557,51.72,73028.08,0.0,-0.98632,1e-05,1.74529]
[1779980758641,51.72,73038.35,0.0,-0.98619,1e-05,1.76053]
[1779980759648,51.72,73040.86,0.0,-0.98616,1e-05,1.76395]
[1779980761568,51.72,73039.94,0.0,-0.98617,1e-05,1.76212]
[1779980761663,51.71,73034.55,0.0,-0.98625,1e-05,1.75349]
[1779980762669,51.71,73027.24,0.0,-0.98635,1e-05,1.742]
[1779980763676,51.71,73026.31,0.0,-0.98637,1e-05,1.74021]
[1779980765690,51.7,73019.66,0.0,-0.98647,1e-05,1.72943]
[1779980766697,51.7,73015.15,0.0,-0.98653,1e-05,1.7223]
[1779980770733,51.69,73018.37,0.0,-0.9865,1e-05,1.72577]
[1779980771739,51.69,73015.2,0.0,-0.98654,1e-05,1.72067]
[1779980772746,51.69,73012.49,0.0,-0.98658,1e-05,1.71627]
[1779980777784,51.68,73014.33,0.0,-0.98657,1e-05,1.7174]
[1779980778801,51.68,73007.2,0.0,-0.98667,1e-05,1.70642]
[1779980779803,51.68,73005.83,0.0,-0.98669,1e-05,1.70407]
[1779980782823,51.67,73002.2,0.0,-0.98675,1e-05,1.69778]
[1779980783831,51.67,72997.7,0.0,-0.98681,1e-05,1.69082]
[1779980788889,51.66,72997.01,0.0,-0.98683,1e-05,1.68844]
[1779980790900,51.66,73002.64,0.0,-0.98676,1e-05,1.69624]
[1779980795935,51.65,73000.96,0.0,-0.98681,1e-05,1.69028]
[1779980798957,51.64,73008.74,0.0,-0.98672,1e-05,1.701]
[1779980800971,51.64,73005.93,0.0,-0.98676,1e-05,1.69623]
[1779980801978,51.62,72999.77,0.0,-0.98687,1e-05,1.68429]
[1779980803992,51.59,72998.81,0.0,-0.98692,1e-05,1.67778]
[1779980806971,51.56,72998.35,0.0,-0.98697,1e-05,1.6722]
[1779980807075,51.56,72998.35,0.0,-0.98697,1e-05,1.6722]
[1779980807013,51.55,72999.66,0.0,-0.98698,1e-05,1.67178]
[1779980807218,51.55,72999.66,0.0,-0.98698,1e-05,1.67178]
[1779980808020,51.53,72995.76,0.0,-0.98705,1e-05,1.66373]
[1779980809027,51.52,72987.74,0.0,-0.98717,1e-05,1.64984]
[1779980810034,51.51,72984.58,0.0,-0.98723,1e-05,1.64333]
[1779980812048,51.49,72993.02,0.0,-0.98716,1e-05,1.65204]
[1779980813055,51.47,72995.49,0.0,-0.98714,1e-05,1.6537]
[1779980817083,51.43,72990.63,0.0,-0.98727,1e-05,1.63904]
[1779980822118,51.38,72992.91,0.0,-0.98731,1e-05,1.63428]
[1779980825139,51.35,72989.46,0.0,-0.9874,1e-05,1.6247]
[1779980828532,51.33,72987.41,0.0,-0.98745,1e-05,1.61902]
[1779980828560,51.33,72987.41,0.0,-0.98745,1e-05,1.61902]
[1779980828721,51.33,72987.41,0.0,-0.98745,1e-05,1.61902]
[1779980828796,51.32,72988.45,0.0,-0.98746,1e-05,1.61794]
[1779980834209,51.28,72988.76,0.0,-0.98751,1e-05,1.61228]
[1779980835216,51.27,72985.38,0.0,-0.98756,1e-05,1.60629]
[1779980838378,51.26,72985.58,0.0,-0.98758,1e-05,1.60451]
[1779980838391,51.26,72985.58,0.0,-0.98758,1e-05,1.60451]
[1779980838471,51.26,72985.58,0.0,-0.98758,1e-05,1.60451]
[1779980838493,51.25,72986.41,0.0,-0.98758,1e-05,1.6047]
[1779980841258,51.23,72991.92,0.0,-0.98754,1e-05,1.60956]
[1779980843272,51.22,73002.0,0.0,-0.98743,1e-05,1.62188]
[1779980844279,51.22,73003.27,0.0,-0.98741,1e-05,1.62358]
[1779980845286,51.22,73008.53,0.0,-0.98735,1e-05,1.63106]
[1779980847301,51.21,73004.72,0.0,-0.9874,1e-05,1.62524]
[1779980850027,51.21,73005.15,0.0,-0.98739,1e-05,1.62573]
[1779980850138,51.21,73005.15,0.0,-0.98739,1e-05,1.62573]
[1779980850068,51.21,73006.78,0.0,-0.98738,1e-05,1.6278]
[1779980850226,51.21,73006.78,0.0,-0.98738,1e-05,1.6278]
[1779980850322,51.21,73006.96,0.0,-0.98737,1e-05,1.62806]
[1779980855358,51.21,73007.15,0.0,-0.98739,1e-05,1.62561]
[1779980856364,51.21,73011.02,0.0,-0.98734,1e-05,1.63107]
[1779980858378,51.19,73013.48,0.0,-0.98734,1e-05,1.63163]
[1779980860392,51.18,73017.19,0.0,-0.98731,1e-05,1.63536]
[1779980862406,51.18,73014.0,0.0,-0.98735,1e-05,1.63041]
[1779980864420,51.17,73017.2,0.0,-0.98731,1e-05,1.63476]
[1779980866629,51.17,73017.3,0.0,-0.98731,1e-05,1.63475]
[1779980866719,51.17,73017.3,0.0,-0.98731,1e-05,1.63475]
[1779980866738,51.17,73017.3,0.0,-0.98731,1e-05,1.63475]
[1779980866968,51.17,73017.3,0.0,-0.98731,1e-05,1.63475]
[1779980867057,51.17,73017.87,0.0,-0.98731,1e-05,1.63527]
[1779980868186,51.17,73017.87,0.0,-0.98731,1e-05,1.63527]
[1779980868790,51.17,73018.05,0.0,-0.98731,1e-05,1.63553]
[1779980868881,51.17,73034.5,0.0,-0.9871,1e-05,1.65929]
[1779980869535,51.17,73034.5,0.0,-0.9871,1e-05,1.65929]
[1779980869637,51.17,73040.87,0.0,-0.98701,1e-05,1.66868]
[1779980870463,51.17,73039.11,0.0,-0.98704,1e-05,1.66588]
[1779980872109,51.17,73039.11,0.0,-0.98704,1e-05,1.66588]
[1779980871470,51.17,73035.4,0.0,-0.98709,1e-05,1.66019]
[1779980873486,51.16,73029.16,0.0,-0.98717,1e-05,1.65062]
[1779980874493,51.16,73022.03,0.0,-0.98727,1e-05,1.63999]
[1779980875500,51.16,73011.15,0.0,-0.98741,1e-05,1.62401]
[1779980876507,51.16,73011.57,0.0,-0.9874,1e-05,1.62445]
[1779980877514,51.16,73012.4,0.0,-0.98739,1e-05,1.62552]
[1779980878238,51.16,73012.4,0.0,-0.98739,1e-05,1.62552]
[1779980878345,51.16,73012.4,0.0,-0.98739,1e-05,1.62552]
[1779980880043,51.15,73012.8,0.0,-0.9874,1e-05,1.62474]
[1779980880149,51.15,73012.8,0.0,-0.9874,1e-05,1.62474]
[1779980880052,51.15,73013.16,0.0,-0.9874,1e-05,1.62499]
[1779980880225,51.15,73013.16,0.0,-0.9874,1e-05,1.62499]
[1779980880535,51.15,73011.14,0.0,-0.98742,1e-05,1.62207]
[1779980885570,51.15,73010.5,0.0,-0.98744,1e-05,1.62046]
[1779980887529,51.15,73009.62,0.0,-0.98745,1e-05,1.61905]
[1779980887651,51.15,73009.62,0.0,-0.98745,1e-05,1.61905]
[1779980887721,51.15,73009.62,0.0,-0.98745,1e-05,1.61905]
[1779980887758,51.14,73010.08,0.0,-0.98746,1e-05,1.61832]
[1779980893627,51.13,73010.88,0.0,-0.98745,1e-05,1.61884]
[1779980898662,51.13,73011.89,0.0,-0.98745,1e-05,1.61966]
[1779980901053,51.13,73011.63,0.0,-0.98745,1e-05,1.61915]
[1779980901083,51.13,73011.63,0.0,-0.98745,1e-05,1.61915]
[1779980901152,51.13,73010.52,0.0,-0.98747,1e-05,1.61729]
[1779980901219,51.13,73010.52,0.0,-0.98747,1e-05,1.61729]
[1779980902690,51.13,73004.75,0.0,-0.98754,1e-05,1.60885]
[1779980903697,51.12,72998.51,0.0,-0.98763,1e-05,1.59868]
[1779980906718,51.1,72993.11,0.0,-0.98772,1e-05,1.58824]
[1779980909845,51.09,72992.15,0.0,-0.98775,1e-05,1.5854]
[1779980909958,51.09,72992.15,0.0,-0.98775,1e-05,1.5854]
[1779980909967,51.09,72992.15,0.0,-0.98775,1e-05,1.5854]
[1779980910056,51.09,72992.46,0.0,-0.98775,1e-05,1.58515]
[1779980911753,51.08,72989.18,0.0,-0.98782,1e-05,1.57716]
[1779980912760,51.08,72986.81,0.0,-0.98785,1e-05,1.57375]
[1779980915781,51.08,72984.22,0.0,-0.98788,1e-05,1.56994]
[1779980917917,51.08,72984.04,0.0,-0.98788,1e-05,1.56964]
[1779980917934,51.08,72984.04,0.0,-0.98788,1e-05,1.56964]
[1779980917970,51.08,72984.04,0.0,-0.98788,1e-05,1.56964]
[1779980918033,51.08,72984.03,0.0,-0.98789,1e-05,1.56959]
[1779980918802,51.08,72974.79,0.0,-0.988,1e-05,1.55655]
[1779980919809,51.08,72965.76,0.0,-0.98811,1e-05,1.54391]
[1779980920816,51.08,72955.16,0.0,-0.98824,1e-05,1.52921]
[1779980921823,51.08,72946.81,0.0,-0.98834,1e-05,1.51773]
[1779980922830,51.08,72924.55,0.0,-0.9886,1e-05,1.48744]
[1779980923837,51.08,72918.45,0.0,-0.98867,1e-05,1.47931]
[1779980924844,51.08,72909.24,0.0,-0.98878,1e-05,1.46707]
[1779980925851,51.08,72902.6,0.0,-0.98885,1e-05,1.45835]
[1779980926693,51.08,72902.6,0.0,-0.98885,1e-05,1.45835]
[1779980926858,51.08,72896.02,0.0,-0.98893,1e-05,1.44976]
[1779980927797,51.08,72896.02,0.0,-0.98893,1e-05,1.44976]
[1779980927867,51.08,72892.72,0.0,-0.98896,1e-05,1.44556]
[1779980932901,51.09,72894.18,0.0,-0.98894,1e-05,1.44833]
[1779980937936,51.09,72894.8,0.0,-0.98893,1e-05,1.44996]
[1779980938943,51.09,72892.46,0.0,-0.98895,1e-05,1.44702]
[1779980939950,51.09,72896.13,0.0,-0.98891,1e-05,1.45204]
[1779980940957,51.1,72898.54,0.0,-0.98887,1e-05,1.45678]
[1779980942971,51.11,72896.42,0.0,-0.98889,1e-05,1.45426]
[1779980945993,51.13,72904.54,0.0,-0.98877,1e-05,1.46823]
[1779980947000,51.13,72903.55,0.0,-0.98878,1e-05,1.46703]
[1779980948016,51.13,72899.86,0.0,-0.98882,1e-05,1.46224]
[1779980949015,51.13,72893.22,0.0,-0.98889,1e-05,1.45355]
[1779980950022,51.13,72887.68,0.0,-0.98896,1e-05,1.44637]
[1779980952036,51.13,72892.33,0.0,-0.9889,1e-05,1.45284]
[1779980953044,51.13,72898.92,0.0,-0.98882,1e-05,1.46175]
[1779980956105,51.14,72898.06,0.0,-0.98883,1e-05,1.46088]
[1779980956141,51.14,72901.93,0.0,-0.98879,1e-05,1.46617]
[1779980958103,51.14,72891.67,0.0,-0.9889,1e-05,1.45278]
[1779980959110,51.14,72887.36,0.0,-0.98895,1e-05,1.44722]
[1779980961126,51.14,72890.42,0.0,-0.98891,1e-05,1.45159]
[1779980963141,51.14,72881.91,0.0,-0.98901,1e-05,1.44065]
[1779980964148,51.14,72880.7,0.0,-0.98902,1e-05,1.43923]
[1779980965155,51.15,72877.19,0.0,-0.98906,1e-05,1.43479]
[1779980970190,51.15,72867.05,0.0,-0.98916,1e-05,1.42243]
[1779980971197,51.15,72862.51,0.0,-0.98923,1e-05,1.41488]
[1779980972204,51.17,72859.65,0.0,-0.98924,1e-05,1.41326]
[1779980973734,51.17,72858.33,0.0,-0.98925,1e-05,1.41177]
[1779980973858,51.17,72858.33,0.0,-0.98925,1e-05,1.41177]
[1779980974218,51.17,72852.74,0.0,-0.98931,1e-05,1.40476]
[1779980975225,51.19,72850.21,0.0,-0.98932,1e-05,1.40375]
[1779980978246,51.23,72842.95,0.0,-0.98934,1e-05,1.40101]
[1779980979254,51.25,72837.37,0.0,-0.98939,1e-05,1.39614]
[1779980980262,51.26,72833.16,0.0,-0.98941,1e-05,1.39311]
[1779980985297,51.34,72828.4,0.0,-0.98936,1e-05,1.39848]
[1779980987311,51.37,72830.26,0.0,-0.9893,1e-05,1.40542]
[1779980988318,51.39,72835.58,0.0,-0.98923,1e-05,1.41444]
[1779980989334,51.4,72846.84,0.0,-0.98908,1e-05,1.43106]
[1779980990338,51.4,72859.45,0.0,-0.98894,1e-05,1.44774]
[1779980991347,51.4,72865.43,0.0,-0.98887,1e-05,1.45577]
[1779980993669,51.4,72865.61,0.0,-0.98886,1e-05,1.45614]
[1779980999403,51.41,72870.17,0.0,-0.9888,1e-05,1.46308]
[1779981000448,51.41,72872.69,0.0,-0.98877,1e-05,1.46654]
[1779981002424,51.41,72875.91,0.0,-0.98874,1e-05,1.47105]
[1779981003431,51.41,72885.75,0.0,-0.98862,1e-05,1.48431]
[1779981004439,51.41,72889.03,0.0,-0.98858,1e-05,1.4888]
[1779981008469,51.41,72891.84,0.0,-0.98855,1e-05,1.49288]
[1779981011296,51.41,72893.45,0.0,-0.98853,1e-05,1.49511]
[1779981012602,51.41,72896.14,0.0,-0.98849,1e-05,1.49892]
[1779981012685,51.41,72899.87,0.0,-0.98845,1e-05,1.50397]
[1779981015520,51.42,72895.21,0.0,-0.9885,1e-05,1.4978]
[1779981019548,51.42,72892.36,0.0,-0.98853,1e-05,1.49417]
[1779981022808,51.42,72892.02,0.0,-0.98854,1e-05,1.49384]
[1779981022916,51.42,72892.02,0.0,-0.98854,1e-05,1.49384]
[1779981022970,51.42,72892.02,0.0,-0.98854,1e-05,1.49384]
[1779981023016,51.42,72892.41,0.0,-0.98853,1e-05,1.49449]
[1779981024583,51.42,72898.73,0.0,-0.98846,1e-05,1.50309]
[1779981025590,51.42,72900.98,0.0,-0.98843,1e-05,1.50618]
[1779981027065,51.42,72900.98,0.0,-0.98843,1e-05,1.50618]
[1779981027147,51.42,72900.98,0.0,-0.98843,1e-05,1.50618]
[1779981027242,51.42,72900.98,0.0,-0.98843,1e-05,1.50618]
[1779981027248,51.42,72897.61,0.0,-0.98847,1e-05,1.5017]
[1779981029619,51.42,72894.91,0.0,-0.9885,1e-05,1.49815]
[1779981031633,51.42,72898.11,0.0,-0.98848,1e-05,1.50066]
[1779981032369,51.42,72898.11,0.0,-0.98848,1e-05,1.50066]
[1779981032392,51.42,72898.11,0.0,-0.98848,1e-05,1.50066]
[1779981032469,51.42,72898.11,0.0,-0.98848,1e-05,1.50066]
[1779981032640,51.42,72898.56,0.0,-0.98847,1e-05,1.50132]
[1779981038188,51.42,72897.51,0.0,-0.98848,1e-05,1.50008]
[1779981038221,51.42,72897.51,0.0,-0.98848,1e-05,1.50008]
[1779981038295,51.42,72897.51,0.0,-0.98848,1e-05,1.50008]
[1779981038280,51.42,72895.79,0.0,-0.9885,1e-05,1.49785]
[1779981038467,51.42,72895.79,0.0,-0.9885,1e-05,1.49785]
[1779981038682,51.42,72895.09,0.0,-0.98851,1e-05,1.4969]
[1779981043716,51.43,72894.29,0.0,-0.98851,1e-05,1.49608]
[1779981047751,51.43,72888.55,0.0,-0.98858,1e-05,1.48857]
[1779981048760,51.43,72871.44,0.0,-0.98878,1e-05,1.46575]
[1779981049767,51.43,72859.62,0.0,-0.98891,1e-05,1.45019]
[1779981050774,51.43,72856.47,0.0,-0.98895,1e-05,1.44615]
[1779981051781,51.43,72856.8,0.0,-0.98894,1e-05,1.44672]
[1779981056816,51.43,72856.18,0.0,-0.98894,1e-05,1.44661]
[1779981060609,51.44,72857.53,0.0,-0.98893,1e-05,1.4488]
[1779981061856,51.44,72845.5,0.0,-0.98906,1e-05,1.43332]
[1779981062863,51.44,72832.6,0.0,-0.9892,1e-05,1.41671]
[1779981063870,51.44,72830.65,0.0,-0.98922,1e-05,1.41435]
[1779981064877,51.45,72829.92,0.0,-0.98921,1e-05,1.4153]
[1779981065526,51.45,72829.92,0.0,-0.98921,1e-05,1.4153]
[1779981065665,51.45,72829.92,0.0,-0.98921,1e-05,1.4153]
[1779981065886,51.47,72827.63,0.0,-0.98922,1e-05,1.41425]
[1779981066893,51.48,72817.23,0.0,-0.98932,1e-05,1.40275]
[1779981068025,51.48,72817.23,0.0,-0.98932,1e-05,1.40275]
[1779981068073,51.49,72807.58,0.0,-0.98941,1e-05,1.39252]
[1779981068907,51.49,72801.9,0.0,-0.98947,1e-05,1.38531]
[1779981069728,51.49,72801.9,0.0,-0.98947,1e-05,1.38531]
[1779981069914,51.49,72803.41,0.0,-0.98945,1e-05,1.38745]
[1779981071230,51.49,72803.41,0.0,-0.98945,1e-05,1.38745]
[1779981071266,51.5,72806.75,0.0,-0.98941,1e-05,1.39218]
[1779981071469,51.5,72806.75,0.0,-0.98941,1e-05,1.39218]
[1779981074949,51.5,72794.21,0.0,-0.98954,1e-05,1.37699]
[1779981075956,51.5,72788.56,0.0,-0.9896,1e-05,1.37011]
[1779981076963,51.51,72783.39,0.0,-0.98966,1e-05,1.36388]
[1779981078977,51.53,72788.44,0.0,-0.98957,1e-05,1.37325]
[1779981081029,51.56,72790.69,0.0,-0.9895,1e-05,1.38132]
[1779981082011,51.56,72798.85,0.0,-0.98942,1e-05,1.39166]
[1779981083018,51.58,72799.31,0.0,-0.98939,1e-05,1.39501]
[1779981087053,51.59,72792.24,0.0,-0.98946,1e-05,1.38693]
[1779981088061,51.59,72787.52,0.0,-0.98951,1e-05,1.38119]
[1779981089552,51.61,72787.93,0.0,-0.98948,1e-05,1.38416]
[1779981091081,51.61,72785.01,0.0,-0.98952,1e-05,1.37915]
[1779981092088,51.63,72782.68,0.0,-0.98952,1e-05,1.37865]
[1779981098132,51.7,72777.81,0.0,-0.98949,1e-05,1.38257]
[1779981101154,51.7,72775.37,0.0,-0.98951,1e-05,1.38021]
[1779981102162,51.7,72777.3,0.0,-0.98949,1e-05,1.38288]
[1779981103173,51.71,72781.13,0.0,-0.98944,1e-05,1.38796]
[1779981104275,51.71,72781.13,0.0,-0.98944,1e-05,1.38796]
[1779981104389,51.71,72781.13,0.0,-0.98944,1e-05,1.38796]
[1779981104376,51.71,72781.68,0.0,-0.98943,1e-05,1.38913]
[1779981104471,51.71,72781.68,0.0,-0.98943,1e-05,1.38913]
[1779981105187,51.71,72781.69,0.0,-0.98943,1e-05,1.38914]
[1779981107202,51.71,72779.34,0.0,-0.98945,1e-05,1.38662]
[1779981109216,51.71,72781.22,0.0,-0.98943,1e-05,1.38946]
[1779981110060,51.71,72781.22,0.0,-0.98943,1e-05,1.38946]
[1779981110147,51.71,72781.22,0.0,-0.98943,1e-05,1.38946]
[1779981110220,51.71,72781.22,0.0,-0.98943,1e-05,1.38946]
[1779981110223,51.72,72781.65,0.0,-0.98942,1e-05,1.39023]
[1779981111230,51.72,72786.24,0.0,-0.98937,1e-05,1.39628]
[1779981112247,51.73,72792.78,0.0,-0.98928,1e-05,1.40686]
[1779981113254,51.73,72790.52,0.0,-0.9893,1e-05,1.40418]
[1779981114847,51.74,72791.54,0.0,-0.98929,1e-05,1.40568]
[1779981114884,51.74,72791.54,0.0,-0.98929,1e-05,1.40568]
[1779981114972,51.74,72791.54,0.0,-0.98929,1e-05,1.40568]
[1779981115268,51.74,72791.71,0.0,-0.98929,1e-05,1.4061]
[1779981120303,51.74,72787.35,0.0,-0.98933,1e-05,1.40152]
[1779981121310,51.75,72784.74,0.0,-0.98935,1e-05,1.39839]
[1779981122317,51.75,72790.74,0.0,-0.98928,1e-05,1.40624]
[1779981122461,51.75,72790.74,0.0,-0.98928,1e-05,1.40624]
[1779981122467,51.75,72790.74,0.0,-0.98928,1e-05,1.40624]
[1779981122582,51.75,72790.74,0.0,-0.98928,1e-05,1.40624]
[1779981122721,51.75,72790.74,0.0,-0.98928,1e-05,1.40624]
[1779981123324,51.75,72793.38,0.0,-0.98925,1e-05,1.40983]
[1779981125338,51.75,72794.68,0.0,-0.98924,1e-05,1.41188]
[1779981126348,51.75,72800.13,0.0,-0.98917,1e-05,1.41907]
[1779981127352,51.75,72811.4,0.0,-0.98905,1e-05,1.43383]
[1779981128359,51.75,72815.7,0.0,-0.989,1e-05,1.43959]
[1779981129366,51.76,72814.96,0.0,-0.989,1e-05,1.43892]
[1779981130373,51.76,72817.16,0.0,-0.98898,1e-05,1.44192]
[1779981132387,51.76,72819.23,0.0,-0.98895,1e-05,1.44489]
[1779981133140,51.76,72819.23,0.0,-0.98895,1e-05,1.44489]
[1779981133218,51.76,72819.23,0.0,-0.98895,1e-05,1.44489]
[1779981133278,51.76,72819.23,0.0,-0.98895,1e-05,1.44489]
[1779981133468,51.76,72818.52,0.0,-0.98896,1e-05,1.4441]
[1779981139436,51.77,72817.82,0.0,-0.98896,1e-05,1.44397]
[1779981144471,51.77,72816.72,0.0,-0.98896,1e-05,1.4432]
[1779981145749,51.77,72816.72,0.0,-0.98896,1e-05,1.4432]
[1779981145814,51.77,72816.72,0.0,-0.98896,1e-05,1.4432]
[1779981145970,51.77,72816.72,0.0,-0.98896,1e-05,1.4432]
[1779981146071,51.77,72818.17,0.0,-0.98895,1e-05,1.44522]
[1779981150386,51.77,72819.51,0.0,-0.98893,1e-05,1.44735]
[1779981150466,51.77,72819.51,0.0,-0.98893,1e-05,1.44735]
[1779981150443,51.78,72819.47,0.0,-0.98893,1e-05,1.44755]
[1779981150498,51.78,72819.47,0.0,-0.98893,1e-05,1.44755]
[1779981150610,51.78,72819.47,0.0,-0.98893,1e-05,1.44755]
[1779981150720,51.78,72819.47,0.0,-0.98893,1e-05,1.44755]
[1779981150822,51.78,72818.27,0.0,-0.98894,1e-05,1.44598]
[1779981154543,51.78,72812.48,0.0,-0.98901,1e-05,1.4371]
[1779981156245,51.78,72812.48,0.0,-0.98901,1e-05,1.4371]
[1779981156355,51.78,72812.48,0.0,-0.98901,1e-05,1.4371]
[1779981156466,51.78,72812.48,0.0,-0.98901,1e-05,1.4371]
[1779981156456,51.78,72808.37,0.0,-0.98906,1e-05,1.43205]
[1779981160532,51.78,72807.12,0.0,-0.98907,1e-05,1.43089]
[1779981160637,51.78,72807.12,0.0,-0.98907,1e-05,1.43089]
[1779981160717,51.78,72807.12,0.0,-0.98907,1e-05,1.43089]
[1779981160758,51.78,72807.12,0.0,-0.98907,1e-05,1.43089]
[1779981160857,51.78,72807.41,0.0,-0.98906,1e-05,1.43142]
[1779981162599,51.79,72805.8,0.0,-0.98908,1e-05,1.42964]
[1779981163719,51.79,72805.8,0.0,-0.98908,1e-05,1.42964]
[1779981163745,51.79,72805.8,0.0,-0.98908,1e-05,1.42964]
[1779981163795,51.79,72800.15,0.0,-0.98914,1e-05,1.42249]
[1779981164613,51.79,72798.54,0.0,-0.98916,1e-05,1.42058]
[1779981165735,51.79,72798.54,0.0,-0.98916,1e-05,1.42058]
[1779981165845,51.79,72798.54,0.0,-0.98916,1e-05,1.42058]
[1779981165939,51.79,72799.01,0.0,-0.98915,1e-05,1.42136]
[1779981168644,51.79,72800.43,0.0,-0.98913,1e-05,1.42369]
[1779981169725,51.79,72800.43,0.0,-0.98913,1e-05,1.42369]
[1779981169844,51.79,72800.43,0.0,-0.98913,1e-05,1.42369]
[1779981169890,51.79,72799.73,0.0,-0.98914,1e-05,1.42295]
[1779981171723,51.8,72799.52,0.0,-0.98914,1e-05,1.42285]
[1779981171834,51.8,72799.52,0.0,-0.98914,1e-05,1.42285]
[1779981171885,51.8,72799.96,0.0,-0.98913,1e-05,1.42358]
[1779981175727,51.8,72800.53,0.0,-0.98912,1e-05,1.42481]
[1779981175801,51.8,72800.53,0.0,-0.98912,1e-05,1.42481]
[1779981175824,51.8,72800.52,0.0,-0.98912,1e-05,1.42497]
[1779981177723,51.8,72800.8,0.0,-0.98911,1e-05,1.42549]
[1779981177841,51.8,72800.8,0.0,-0.98911,1e-05,1.42549]
[1779981177935,51.8,72800.78,0.0,-0.98911,1e-05,1.42563]
[1779981182742,51.81,72801.96,0.0,-0.98909,1e-05,1.42797]
[1779981186781,51.81,72803.83,0.0,-0.98907,1e-05,1.43103]
[1779981187963,51.81,72803.83,0.0,-0.98907,1e-05,1.43103]
[1779981188473,51.82,72811.79,0.0,-0.98897,1e-05,1.44165]
[1779981190800,51.82,72816.73,0.0,-0.98892,1e-05,1.44837]
[1779981191807,51.82,72819.23,0.0,-0.98889,1e-05,1.45177]
[1779981192814,51.82,72811.02,0.0,-0.98898,1e-05,1.44117]
[1779981193823,51.82,72802.68,0.0,-0.98907,1e-05,1.43049]
[1779981194829,51.82,72806.94,0.0,-0.98902,1e-05,1.43617]
[1779981195836,51.82,72809.16,0.0,-0.989,1e-05,1.4392]
[1779981200871,51.83,72786.51,0.0,-0.98924,1e-05,1.4107]
[1779981201878,51.83,72777.88,0.0,-0.98934,1e-05,1.39988]
[1779981202885,51.83,72777.8,0.0,-0.98933,1e-05,1.39999]
[1779981204039,51.83,72777.8,0.0,-0.98933,1e-05,1.39999]
[1779981204153,51.83,72777.8,0.0,-0.98933,1e-05,1.39999]
[1779981204900,51.83,72776.26,0.0,-0.98935,1e-05,1.39845]
[1779981205908,51.83,72769.91,0.0,-0.98941,1e-05,1.39062]
[1779981206920,51.84,72766.14,0.0,-0.98945,1e-05,1.38608]
[1779981207947,51.84,72753.96,0.0,-0.98958,1e-05,1.37102]
[1779981208954,51.84,72755.5,0.0,-0.98956,1e-05,1.3732]
[1779981210220,51.84,72755.5,0.0,-0.98956,1e-05,1.3732]
[1779981210340,51.84,72755.5,0.0,-0.98956,1e-05,1.3732]
[1779981210431,51.84,72759.82,0.0,-0.98952,1e-05,1.37887]
[1779981210966,51.84,72761.99,0.0,-0.98949,1e-05,1.38184]
[1779981211972,51.84,72768.53,0.0,-0.98943,1e-05,1.38851]
[1779981212980,51.85,72775.89,0.0,-0.98935,1e-05,1.39805]
[1779981214464,51.85,72775.89,0.0,-0.98935,1e-05,1.39805]
[1779981214504,51.85,72777.73,0.0,-0.98932,1e-05,1.4008]
[1779981216368,51.85,72780.7,0.0,-0.98929,1e-05,1.40478]
[1779981217546,51.85,72782.7,0.0,-0.98926,1e-05,1.40772]
[1779981219023,51.85,72784.27,0.0,-0.98925,1e-05,1.40992]
[1779981220042,51.86,72789.6,0.0,-0.98919,1e-05,1.41693]
[1779981222056,51.86,72792.23,0.0,-0.98915,1e-05,1.42066]
[1779981223063,51.86,72793.94,0.0,-0.98913,1e-05,1.42302]
[1779981225077,51.86,72790.17,0.0,-0.98917,1e-05,1.4185]
[1779981226084,51.86,72784.04,0.0,-0.98924,1e-05,1.41081]
[1779981227091,51.86,72778.6,0.0,-0.9893,1e-05,1.40405]
[1779981228098,51.86,72776.28,0.0,-0.98932,1e-05,1.4013]
[1779981230112,51.87,72774.98,0.0,-0.98933,1e-05,1.40004]
[1779981231119,51.87,72767.55,0.0,-0.98941,1e-05,1.39083]
[1779981232126,51.87,72763.64,0.0,-0.98945,1e-05,1.38611]
[1779981233135,51.87,72761.7,0.0,-0.98947,1e-05,1.38389]
[1779981234140,51.87,72759.84,0.0,-0.98949,1e-05,1.38177]
[1779981238169,51.88,72761.26,0.0,-0.98946,1e-05,1.38448]
[1779981241190,51.88,72763.76,0.0,-0.98943,1e-05,1.3883]
[1779981246227,51.89,72764.39,0.0,-0.98942,1e-05,1.39018]
[1779981251262,51.9,72764.32,0.0,-0.98941,1e-05,1.39114]
[1779981255290,51.9,72760.86,0.0,-0.98944,1e-05,1.38761]
[1779981256297,51.91,72761.84,0.0,-0.98942,1e-05,1.38906]
[1779981261336,51.91,72763.52,0.0,-0.9894,1e-05,1.39222]
[1779981264357,51.92,72761.3,0.0,-0.98942,1e-05,1.39003]
[1779981265364,51.92,72760.3,0.0,-0.98943,1e-05,1.38897]
[1779981267378,51.92,72761.74,0.0,-0.98941,1e-05,1.39121]
[1779981269394,51.92,72763.68,0.0,-0.98938,1e-05,1.39407]
[1779981274429,51.93,72758.78,0.0,-0.98944,1e-05,1.38707]
[1779981276444,51.93,72759.96,0.0,-0.98942,1e-05,1.38897]
[1779981277450,51.94,72751.65,0.0,-0.98951,1e-05,1.37872]
[1779981278457,51.94,72747.86,0.0,-0.98955,1e-05,1.37418]
[1779981279464,51.94,72747.43,0.0,-0.98955,1e-05,1.37387]
[1779981280471,51.94,72744.66,0.0,-0.98958,1e-05,1.37064]
[1779981281479,51.94,72743.12,0.0,-0.98959,1e-05,1.36895]
[1779981286514,51.95,72736.23,0.0,-0.98966,1e-05,1.36159]
[1779981288528,51.95,72736.38,0.0,-0.98965,1e-05,1.36228]
[1779981292556,51.96,72737.59,0.0,-0.98963,1e-05,1.36481]
[1779981293563,51.96,72740.51,0.0,-0.9896,1e-05,1.3687]
[1779981298598,51.97,72740.74,0.0,-0.98958,1e-05,1.37048]
[1779981303633,51.98,72741.1,0.0,-0.98957,1e-05,1.37216]
[1779981304640,51.98,72739.57,0.0,-0.98958,1e-05,1.3705]
[1779981306654,51.99,72741.17,0.0,-0.98956,1e-05,1.37299]
[1779981308668,51.99,72742.8,0.0,-0.98954,1e-05,1.37551]
[1779981310684,51.99,72741.9,0.0,-0.98954,1e-05,1.37487]
[1779981311691,51.99,72751.88,0.0,-0.98944,1e-05,1.38739]
[1779981312698,52.0,72748.3,0.0,-0.98947,1e-05,1.38335]
[1779981315360,52.0,72747.73,0.0,-0.98947,1e-05,1.38287]
[1779981315474,52.0,72747.73,0.0,-0.98947,1e-05,1.38287]
[1779981315544,52.0,72748.9,0.0,-0.98946,1e-05,1.38457]
[1779981316730,52.0,72750.22,0.0,-0.98944,1e-05,1.38668]
[1779981317738,52.01,72749.13,0.0,-0.98945,1e-05,1.38553]
[1779981318745,52.01,72747.2,0.0,-0.98947,1e-05,1.38333]
[1779981319753,52.01,72748.75,0.0,-0.98945,1e-05,1.38551]
[1779981321475,52.01,72748.75,0.0,-0.98945,1e-05,1.38551]
[1779981321612,52.01,72748.75,0.0,-0.98945,1e-05,1.38551]
[1779981321571,52.01,72749.84,0.0,-0.98944,1e-05,1.38711]
[1779981324214,52.01,72749.02,0.0,-0.98944,1e-05,1.38652]
[1779981324238,52.02,72745.28,0.0,-0.98948,1e-05,1.38205]
[1779981324788,52.02,72746.83,0.0,-0.98946,1e-05,1.38423]
[1779981325795,52.02,72748.71,0.0,-0.98944,1e-05,1.38682]
[1779981326802,52.02,72750.35,0.0,-0.98942,1e-05,1.38911]
[1779981331839,52.03,72754.25,0.0,-0.98938,1e-05,1.39331]
[1779981332846,52.03,72755.97,0.0,-0.98936,1e-05,1.39569]
[1779981338648,52.03,72756.49,0.0,-0.98935,1e-05,1.39717]
[1779981337881,52.04,72754.94,0.0,-0.98936,1e-05,1.39542]
[1779981338888,52.04,72753.7,0.0,-0.98937,1e-05,1.39406]
[1779981343923,52.04,72753.52,0.0,-0.98937,1e-05,1.39487]
[1779981345937,52.05,72749.08,0.0,-0.98941,1e-05,1.38968]
[1779981346944,52.05,72744.7,0.0,-0.98946,1e-05,1.38439]
[1779981347951,52.05,72743.7,0.0,-0.98947,1e-05,1.38336]
[1779981348957,52.05,72745.13,0.0,-0.98945,1e-05,1.38538]
[1779981352609,52.06,72745.21,0.0,-0.98944,1e-05,1.38592]
[1779981352697,52.06,72738.68,0.0,-0.98951,1e-05,1.37818]
[1779981352986,52.06,72735.18,0.0,-0.98955,1e-05,1.37381]
[1779981355000,52.06,72733.86,0.0,-0.98956,1e-05,1.37264]
[1779981360037,52.07,72733.27,0.0,-0.98955,1e-05,1.37313]
[1779981363058,52.08,72732.47,0.0,-0.98956,1e-05,1.37287]
[1779981364065,52.08,72733.34,0.0,-0.98954,1e-05,1.3742]
[1779981365077,52.08,72722.39,0.0,-0.98966,1e-05,1.36083]
[1779981366081,52.08,72710.87,0.0,-0.98978,1e-05,1.3469]
[1779981367194,52.08,72710.87,0.0,-0.98978,1e-05,1.3469]
[1779981367276,52.1,72708.71,0.0,-0.98978,1e-05,1.34712]
[1779981368225,52.1,72706.94,0.0,-0.98979,1e-05,1.34523]
[1779981370107,52.11,72710.42,0.0,-0.98975,1e-05,1.35009]
[1779981371114,52.11,72709.61,0.0,-0.98976,1e-05,1.34937]
[1779981372121,52.11,72708.48,0.0,-0.98977,1e-05,1.34826]
[1779981373128,52.11,72705.02,0.0,-0.9898,1e-05,1.3443]
[1779981373938,52.11,72705.02,0.0,-0.9898,1e-05,1.3443]
[1779981374135,52.12,72701.63,0.0,-0.98983,1e-05,1.34044]
[1779981374873,52.12,72701.63,0.0,-0.98983,1e-05,1.34044]
[1779981375142,52.12,72699.97,0.0,-0.98985,1e-05,1.33871]
[1779981376213,52.12,72699.97,0.0,-0.98985,1e-05,1.33871]
[1779981376273,52.12,72700.78,0.0,-0.98984,1e-05,1.34]
[1779981378163,52.12,72702.15,0.0,-0.98982,1e-05,1.34226]
[1779981379695,52.12,72702.15,0.0,-0.98982,1e-05,1.34226]
[1779981379171,52.13,72711.46,0.0,-0.98972,1e-05,1.35398]
[1779981380108,52.13,72711.46,0.0,-0.98972,1e-05,1.35398]
[1779981380178,52.13,72718.58,0.0,-0.98964,1e-05,1.36304]
[1779981381190,52.13,72717.21,0.0,-0.98965,1e-05,1.3616]
[1779981382195,52.13,72712.68,0.0,-0.9897,1e-05,1.35626]
[1779981383203,52.13,72711.49,0.0,-0.98971,1e-05,1.35506]
[1779981387725,52.14,72711.43,0.0,-0.9897,1e-05,1.35578]
[1779981387861,52.14,72712.02,0.0,-0.98969,1e-05,1.35678]
[1779981389245,52.14,72710.28,0.0,-0.98971,1e-05,1.35516]
[1779981390479,52.14,72710.28,0.0,-0.98971,1e-05,1.35516]
[1779981391631,52.15,72710.5,0.0,-0.9897,1e-05,1.3557]
[1779981392717,52.15,72710.63,0.0,-0.98971,1e-05,1.35433]
[1779981392731,52.15,72707.73,0.0,-0.98974,1e-05,1.35103]
[1779981393724,52.15,72707.73,0.0,-0.98974,1e-05,1.35103]
[1779981395287,52.16,72709.78,0.0,-0.98971,1e-05,1.35437]
[1779981396377,52.16,72709.78,0.0,-0.98971,1e-05,1.35437]
[1779981396468,52.16,72709.48,0.0,-0.98971,1e-05,1.35426]
[1779981397301,52.16,72705.6,0.0,-0.98975,1e-05,1.34976]
[1779981399314,52.16,72707.68,0.0,-0.98972,1e-05,1.35286]
[1779981402336,52.17,72710.13,0.0,-0.98969,1e-05,1.35669]
[1779981403609,52.17,72710.13,0.0,-0.98969,1e-05,1.35669]
[1779981403632,52.17,72716.37,0.0,-0.98962,1e-05,1.36467]
[1779981404350,52.17,72720.68,0.0,-0.98957,1e-05,1.37027]
[1779981405357,52.17,72723.03,0.0,-0.98955,1e-05,1.37343]
[1779981407443,52.18,72723.13,0.0,-0.98954,1e-05,1.3738]
[1779981407744,52.18,72723.13,0.0,-0.98954,1e-05,1.3738]
[1779981407493,52.18,72717.28,0.0,-0.9896,1e-05,1.36676]
[1779981407853,52.18,72717.28,0.0,-0.9896,1e-05,1.36676]
[1779981408378,52.18,72709.63,0.0,-0.98968,1e-05,1.35755]
[1779981409385,52.18,72706.59,0.0,-0.98971,1e-05,1.35406]
[1779981410392,52.18,72703.77,0.0,-0.98974,1e-05,1.35086]
[1779981411472,52.18,72703.77,0.0,-0.98974,1e-05,1.35086]
[1779981411498,52.18,72703.77,0.0,-0.98974,1e-05,1.35086]
[1779981411567,52.19,72703.99,0.0,-0.98974,1e-05,1.35141]
[1779981413479,52.19,72704.23,0.0,-0.98973,1e-05,1.35198]
[1779981413536,52.19,72704.23,0.0,-0.98973,1e-05,1.35198]
[1779981413570,52.19,72705.74,0.0,-0.98971,1e-05,1.3541]
[1779981415427,52.19,72714.71,0.0,-0.98961,1e-05,1.36572]
[1779981416434,52.19,72717.97,0.0,-0.98958,1e-05,1.37001]
[1779981417441,52.2,72718.89,0.0,-0.98956,1e-05,1.3714]
[1779981418448,52.2,72720.66,0.0,-0.98954,1e-05,1.37384]
[1779981419455,52.2,72723.69,0.0,-0.98951,1e-05,1.37785]
[1779981421471,52.2,72728.73,0.0,-0.98945,1e-05,1.38461]
[1779981422478,52.2,72734.01,0.0,-0.98939,1e-05,1.39145]
[1779981423485,52.21,72739.65,0.0,-0.98933,1e-05,1.39877]
[1779981424631,52.21,72743.02,0.0,-0.98929,1e-05,1.40322]
[1779981425499,52.21,72744.15,0.0,-0.98928,1e-05,1.40484]
[1779981429527,52.21,72745.05,0.0,-0.98926,1e-05,1.40671]
[1779981434562,52.22,72745.4,0.0,-0.98925,1e-05,1.40807]
[1779981436580,52.22,72748.42,0.0,-0.98921,1e-05,1.41227]
[1779981438591,52.22,72749.92,0.0,-0.98919,1e-05,1.41453]
[1779981440605,52.23,72760.27,0.0,-0.98907,1e-05,1.42811]
[1779981441612,52.23,72764.42,0.0,-0.98903,1e-05,1.43362]
[1779981442619,52.23,72763.51,0.0,-0.98904,1e-05,1.43259]
[1779981445640,52.23,72766.17,0.0,-0.989,1e-05,1.43643]
[1779981446647,52.23,72768.66,0.0,-0.98897,1e-05,1.43979]
[1779981447654,52.23,72767.22,0.0,-0.98899,1e-05,1.43806]
[1779981449668,52.24,72753.25,0.0,-0.98914,1e-05,1.42038]
[1779981450675,52.24,72744.31,0.0,-0.98924,1e-05,1.40912]
[1779981451682,52.24,72744.61,0.0,-0.98925,1e-05,1.40783]
[1779981452689,52.24,72743.39,0.0,-0.98926,1e-05,1.40646]
[1779981453696,52.24,72740.79,0.0,-0.98929,1e-05,1.40335]
[1779981455710,52.24,72741.8,0.0,-0.98927,1e-05,1.40499]
[1779981457724,52.25,72745.86,0.0,-0.98922,1e-05,1.41051]
[1779981458745,52.25,72742.25,0.0,-0.98926,1e-05,1.40611]
[1779981460759,52.25,72748.03,0.0,-0.9892,1e-05,1.41381]
[1779981461766,52.25,72751.97,0.0,-0.98915,1e-05,1.41918]
[1779981464787,52.25,72753.11,0.0,-0.98913,1e-05,1.4211]
[1779981467808,52.26,72750.5,0.0,-0.98916,1e-05,1.41822]
[1779981469830,52.26,72751.54,0.0,-0.98914,1e-05,1.41986]
[1779981473852,52.26,72748.73,0.0,-0.98917,1e-05,1.41688]
[1779981474859,52.27,72745.57,0.0,-0.9892,1e-05,1.41301]
[1779981479894,52.27,72746.6,0.0,-0.98918,1e-05,1.41514]
[1779981480905,52.27,72749.74,0.0,-0.98915,1e-05,1.4193]
[1779981484933,52.28,72750.95,0.0,-0.98913,1e-05,1.42144]
[1779981485940,52.28,72752.17,0.0,-0.98911,1e-05,1.42314]
[1779981487297,52.28,72750.8,0.0,-0.98913,1e-05,1.42154]
[1779981487954,52.28,72746.86,0.0,-0.98917,1e-05,1.41665]
[1779981488961,52.28,72745.71,0.0,-0.98918,1e-05,1.41534]
[1779981492001,52.28,72723.92,0.0,-0.98942,1e-05,1.38827]
[1779981493189,52.28,72723.92,0.0,-0.98942,1e-05,1.38827]
[1779981493213,52.28,72702.62,0.0,-0.98964,1e-05,1.36197]
[1779981494004,52.29,72700.14,0.0,-0.98967,1e-05,1.35915]
[1779981495011,52.29,72697.87,0.0,-0.98969,1e-05,1.35661]
[1779981496124,52.29,72697.87,0.0,-0.98969,1e-05,1.35661]
[1779981496216,52.29,72697.87,0.0,-0.98969,1e-05,1.35661]
[1779981496308,52.29,72696.38,0.0,-0.9897,1e-05,1.35502]
[1779981497027,52.29,72694.73,0.0,-0.98972,1e-05,1.35325]
[1779981498034,52.29,72693.08,0.0,-0.98973,1e-05,1.35148]
[1779981499308,52.29,72693.08,0.0,-0.98973,1e-05,1.35148]
[1779981499349,52.3,72688.21,0.0,-0.98978,1e-05,1.34578]
[1779981500048,52.3,72686.3,0.0,-0.9898,1e-05,1.34371]
[1779981502062,52.3,72685.52,0.0,-0.9898,1e-05,1.34331]
[1779981503069,52.3,72681.28,0.0,-0.98984,1e-05,1.33841]
[1779981504742,52.3,72681.28,0.0,-0.98984,1e-05,1.33841]
[1779981504841,52.31,72679.13,0.0,-0.98986,1e-05,1.33636]
[1779981505083,52.31,72678.0,0.0,-0.98987,1e-05,1.33499]
[1779981506634,52.31,72678.0,0.0,-0.98987,1e-05,1.33499]
[1779981506720,52.31,72667.97,0.0,-0.98997,1e-05,1.32314]
[1779981507097,52.31,72663.84,0.0,-0.99001,1e-05,1.31847]
[1779981508105,52.31,72668.25,0.0,-0.98997,1e-05,1.3241]
[1779981509152,52.31,72668.25,0.0,-0.98997,1e-05,1.3241]
[1779981509232,52.32,72674.3,0.0,-0.9899,1e-05,1.33172]
[1779981510118,52.32,72673.1,0.0,-0.98991,1e-05,1.33056]
[1779981511127,52.32,72667.59,0.0,-0.98998,1e-05,1.32243]
[1779981512230,52.32,72667.59,0.0,-0.98998,1e-05,1.32243]
[1779981512314,52.32,72663.2,0.0,-0.99002,1e-05,1.31746]
[1779981514148,52.33,72662.35,0.0,-0.99002,1e-05,1.31707]
[1779981515789,52.33,72662.35,0.0,-0.99002,1e-05,1.31707]
[1779981517248,52.33,72662.62,0.0,-0.99002,1e-05,1.31802]
[1779981517310,52.33,72657.83,0.0,-0.99006,1e-05,1.31259]
[1779981518179,52.34,72652.18,0.0,-0.99012,1e-05,1.30616]
[1779981519187,52.34,72650.03,0.0,-0.99014,1e-05,1.30393]
[1779981522212,52.35,72651.75,0.0,-0.99011,1e-05,1.30699]
[1779981527248,52.36,72652.03,0.0,-0.99009,1e-05,1.30898]
[1779981531276,52.37,72651.26,0.0,-0.99009,1e-05,1.30936]
[1779981532283,52.37,72652.65,0.0,-0.99007,1e-05,1.31135]
[1779981533293,52.37,72651.03,0.0,-0.99009,1e-05,1.30973]
[1779981534300,52.37,72649.24,0.0,-0.9901,1e-05,1.30792]
[1779981539335,52.39,72650.45,0.0,-0.99007,1e-05,1.31099]
[1779981541349,52.39,72649.25,0.0,-0.99008,1e-05,1.3102]
[1779981543363,52.4,72650.35,0.0,-0.99006,1e-05,1.31215]
[1779981544370,52.4,72652.25,0.0,-0.99004,1e-05,1.31474]
[1779981545377,52.4,72653.35,0.0,-0.99003,1e-05,1.31638]
[1779981546384,52.4,72655.21,0.0,-0.99001,1e-05,1.31892]
[1779981547391,52.4,72657.63,0.0,-0.98998,1e-05,1.32213]
[1779981549405,52.41,72656.41,0.0,-0.98999,1e-05,1.32126]
[1779981551419,52.41,72657.44,0.0,-0.98997,1e-05,1.32311]
[1779981556784,52.42,72657.23,0.0,-0.98996,1e-05,1.32404]
[1779981556846,52.42,72645.47,0.0,-0.99008,1e-05,1.31023]
[1779981557607,52.42,72645.47,0.0,-0.99008,1e-05,1.31023]
[1779981557696,52.43,72634.9,0.0,-0.99018,1e-05,1.29798]
[1779981558473,52.43,72631.88,0.0,-0.99021,1e-05,1.29474]
[1779981559480,52.43,72630.91,0.0,-0.99022,1e-05,1.29394]
[1779981560487,52.43,72632.88,0.0,-0.9902,1e-05,1.29661]
[1779981563508,52.44,72631.77,0.0,-0.9902,1e-05,1.2963]
[1779981567536,52.45,72635.16,0.0,-0.99015,1e-05,1.30166]
[1779981568549,52.45,72644.27,0.0,-0.99006,1e-05,1.31284]
[1779981569553,52.46,72655.42,0.0,-0.98994,1e-05,1.32653]
[1779981570560,52.46,72657.82,0.0,-0.98991,1e-05,1.32971]
[1779981572582,52.46,72662.83,0.0,-0.98987,1e-05,1.33456]
[1779981573589,52.46,72667.36,0.0,-0.98982,1e-05,1.34032]
[1779981575603,52.47,72668.26,0.0,-0.98981,1e-05,1.34194]
[1779981576744,52.47,72668.26,0.0,-0.98981,1e-05,1.34194]
[1779981577931,52.47,72668.05,0.0,-0.98981,1e-05,1.34195]
[1779981577623,52.47,72663.97,0.0,-0.98985,1e-05,1.33725]
[1779981578630,52.47,72660.74,0.0,-0.98988,1e-05,1.3336]
[1779981579637,52.47,72657.32,0.0,-0.98991,1e-05,1.32974]
[1779981584672,52.48,72654.36,0.0,-0.98993,1e-05,1.32756]
[1779981585680,52.49,72651.18,0.0,-0.98996,1e-05,1.32402]
[1779981586687,52.49,72639.03,0.0,-0.99008,1e-05,1.30975]
[1779981587694,52.49,72636.69,0.0,-0.9901,1e-05,1.30727]
[1779981591722,52.5,72638.74,0.0,-0.99007,1e-05,1.31097]
[1779981596757,52.51,72637.91,0.0,-0.99007,1e-05,1.31151]
[1779981598771,52.52,72637.02,0.0,-0.99007,1e-05,1.31106]
[1779981600785,52.52,72634.48,0.0,-0.99009,1e-05,1.30864]
[1779981601793,52.52,72626.26,0.0,-0.99017,1e-05,1.29918]
[1779981601988,52.52,72626.26,0.0,-0.99017,1e-05,1.29918]
[1779981602800,52.52,72620.32,0.0,-0.99023,1e-05,1.29247]
[1779981603807,52.53,72618.98,0.0,-0.99024,1e-05,1.29121]
[1779981605821,52.53,72613.34,0.0,-0.99029,1e-05,1.28525]
[1779981606369,52.53,72613.34,0.0,-0.99029,1e-05,1.28525]
[1779981606829,52.53,72595.41,0.0,-0.99046,1e-05,1.26468]
[1779981607835,52.54,72583.16,0.0,-0.99058,1e-05,1.25089]
[1779981608842,52.54,72582.93,0.0,-0.99058,1e-05,1.25101]
[1779981609849,52.54,72585.4,0.0,-0.99055,1e-05,1.25425]
[1779981610045,52.54,72585.4,0.0,-0.99055,1e-05,1.25425]
[1779981610112,52.54,72585.4,0.0,-0.99055,1e-05,1.25425]
[1779981610861,52.55,72588.0,0.0,-0.99052,1e-05,1.25764]
[1779981611040,52.55,72588.0,0.0,-0.99052,1e-05,1.25764]
[1779981611867,52.55,72599.39,0.0,-0.99041,1e-05,1.27123]
[1779981612359,52.55,72599.39,0.0,-0.99041,1e-05,1.27123]
[1779981612874,52.55,72603.14,0.0,-0.99037,1e-05,1.27599]
[1779981613882,52.55,72603.67,0.0,-0.99036,1e-05,1.27698]
[1779981614888,52.56,72607.04,0.0,-0.99032,1e-05,1.28128]
[1779981615896,52.56,72598.88,0.0,-0.9904,1e-05,1.27212]
[1779981616903,52.56,72594.41,0.0,-0.99044,1e-05,1.26728]
[1779981617910,52.57,72592.6,0.0,-0.99046,1e-05,1.26555]
[1779981618917,52.57,72589.91,0.0,-0.99048,1e-05,1.26281]
[1779981619924,52.57,72591.03,0.0,-0.99047,1e-05,1.26449]
[1779981620931,52.57,72590.05,0.0,-0.99047,1e-05,1.26374]
[1779981622945,52.58,72593.1,0.0,-0.99043,1e-05,1.26804]
[1779981623952,52.58,72602.53,0.0,-0.99034,1e-05,1.2794]
[1779981624959,52.58,72604.67,0.0,-0.99031,1e-05,1.28228]
[1779981625966,52.59,72601.18,0.0,-0.99034,1e-05,1.27891]
[1779981626312,52.59,72601.18,0.0,-0.99034,1e-05,1.27891]
[1779981626973,52.59,72597.75,0.0,-0.99037,1e-05,1.27527]
[1779981627980,52.6,72594.86,0.0,-0.9904,1e-05,1.27228]
[1779981628987,52.6,72589.01,0.0,-0.99045,1e-05,1.26586]
[1779981629994,52.6,72585.6,0.0,-0.99048,1e-05,1.2623]
[1779981631004,52.6,72589.84,0.0,-0.99045,1e-05,1.2655]
[1779981632055,52.6,72611.43,0.0,-0.99024,1e-05,1.29109]
[1779981633019,52.61,72609.47,0.0,-0.99025,1e-05,1.28917]
[1779981634228,52.61,72610.12,0.0,-0.99024,1e-05,1.29027]
[1779981635052,52.61,72613.04,0.0,-0.99021,1e-05,1.2944]
[1779981636040,52.62,72611.14,0.0,-0.99022,1e-05,1.2925]
[1779981637299,52.62,72608.61,0.0,-0.99025,1e-05,1.28986]
[1779981638058,52.62,72601.41,0.0,-0.99032,1e-05,1.28176]
[1779981639065,52.62,72595.66,0.0,-0.99037,1e-05,1.27541]
[1779981640072,52.63,72592.07,0.0,-0.9904,1e-05,1.2716]
[1779981641079,52.63,72585.98,0.0,-0.99046,1e-05,1.26491]
[1779981642086,52.63,72584.88,0.0,-0.99047,1e-05,1.26403]
[1779981647123,52.64,72584.21,0.0,-0.99046,1e-05,1.26479]
[1779981652288,52.66,72584.54,0.0,-0.99044,1e-05,1.26671]
[1779981653044,52.66,72584.54,0.0,-0.99044,1e-05,1.26671]
[1779981653061,52.66,72577.24,0.0,-0.99051,1e-05,1.25904]
[1779981653229,52.66,72577.24,0.0,-0.99051,1e-05,1.25904]
[1779981653309,52.66,72574.5,0.0,-0.99053,1e-05,1.25589]
[1779981654355,52.66,72574.5,0.0,-0.99053,1e-05,1.25589]
[1779981654457,52.67,72579.44,0.0,-0.99048,1e-05,1.26237]
[1779981655181,52.67,72582.96,0.0,-0.99044,1e-05,1.26644]
[1779981656188,52.67,72583.71,0.0,-0.99043,1e-05,1.26769]
[1779981657296,52.67,72583.71,0.0,-0.99043,1e-05,1.26769]
[1779981658202,52.68,72584.62,0.0,-0.99042,1e-05,1.2695]
[1779981659209,52.68,72583.59,0.0,-0.99043,1e-05,1.26869]
[1779981660216,52.68,72582.72,0.0,-0.99043,1e-05,1.26805]
[1779981662329,52.69,72588.49,0.0,-0.99037,1e-05,1.27551]
[1779981664056,52.69,72594.85,0.0,-0.9903,1e-05,1.28367]
[1779981664829,52.69,72594.85,0.0,-0.9903,1e-05,1.28367]
[1779981664886,52.7,72609.13,0.0,-0.99015,1e-05,1.30081]
[1779981665258,52.7,72618.07,0.0,-0.99006,1e-05,1.31141]
[1779981666289,52.7,72618.07,0.0,-0.99006,1e-05,1.31141]
[1779981666375,52.7,72621.4,0.0,-0.99002,1e-05,1.31601]
[1779981669286,52.71,72620.19,0.0,-0.99003,1e-05,1.31547]
[1779981670943,52.71,72620.19,0.0,-0.99003,1e-05,1.31547]
[1779981673226,52.71,72620.31,0.0,-0.99002,1e-05,1.31621]
[1779981673314,52.72,72621.29,0.0,-0.99,1e-05,1.31798]
[1779981677811,52.72,72622.68,0.0,-0.98998,1e-05,1.32054]
[1779981677968,52.72,72622.68,0.0,-0.98998,1e-05,1.32054]
[1779981678022,52.72,72615.55,0.0,-0.99005,1e-05,1.31233]
[1779981678349,52.73,72611.84,0.0,-0.99009,1e-05,1.30823]
[1779981681371,52.73,72608.2,0.0,-0.99012,1e-05,1.30454]
[1779981682377,52.76,72604.9,0.0,-0.99012,1e-05,1.30412]
[1779981686405,52.77,72598.85,0.0,-0.99017,1e-05,1.29826]
[1779981687412,52.77,72594.61,0.0,-0.99021,1e-05,1.29327]
[1779981688419,52.77,72595.86,0.0,-0.9902,1e-05,1.29541]
[1779981690433,52.77,72610.66,0.0,-0.99004,1e-05,1.31325]
[1779981691441,52.78,72619.82,0.0,-0.98996,1e-05,1.32276]
[1779981692448,52.8,72623.49,0.0,-0.9899,1e-05,1.33029]
[1779981694462,52.84,72619.15,0.0,-0.98989,1e-05,1.33051]
[1779981695470,52.84,72611.92,0.0,-0.98997,1e-05,1.32185]
[1779981696477,52.86,72598.37,0.0,-0.99008,1e-05,1.30843]
[1779981697484,52.9,72591.23,0.0,-0.9901,1e-05,1.30577]
[1779981698492,52.9,72591.47,0.0,-0.9901,1e-05,1.30637]
[1779981700505,52.91,72585.37,0.0,-0.99015,1e-05,1.29979]
[1779981701512,52.91,72581.39,0.0,-0.99019,1e-05,1.29543]
[1779981706284,52.92,72581.94,0.0,-0.99017,1e-05,1.29739]
[1779981711583,52.93,72581.73,0.0,-0.99016,1e-05,1.2991]
[1779981713597,52.94,72585.19,0.0,-0.99012,1e-05,1.30382]
[1779981714604,52.94,72588.48,0.0,-0.99008,1e-05,1.30802]
[1779981715485,52.94,72588.48,0.0,-0.99008,1e-05,1.30802]
[1779981715635,52.94,72592.44,0.0,-0.99004,1e-05,1.31302]
[1779981716294,52.94,72592.44,0.0,-0.99004,1e-05,1.31302]
[1779981716625,52.96,72596.59,0.0,-0.98997,1e-05,1.32095]
[1779981718641,53.01,72599.32,0.0,-0.9899,1e-05,1.32987]
[1779981722670,53.06,72605.05,0.0,-0.98977,1e-05,1.34488]
[1779981723632,53.06,72605.05,0.0,-0.98977,1e-05,1.34488]
[1779981723677,53.08,72613.85,0.0,-0.98965,1e-05,1.35794]
[1779981724684,53.1,72616.89,0.0,-0.9896,1e-05,1.36381]
[1779981727126,53.1,72622.36,0.0,-0.98954,1e-05,1.37091]
[1779981727705,53.1,72625.07,0.0,-0.98951,1e-05,1.37443]
[1779981732741,53.11,72636.1,0.0,-0.98938,1e-05,1.38897]
[1779981733748,53.12,72639.91,0.0,-0.98933,1e-05,1.39534]
[1779981738783,53.17,72641.97,0.0,-0.98924,1e-05,1.40532]
[1779981740778,53.17,72642.85,0.0,-0.98923,1e-05,1.40656]
[1779981740813,53.17,72645.94,0.0,-0.9892,1e-05,1.41056]
[1779981741806,53.18,72671.07,0.0,-0.98891,1e-05,1.44359]
[1779981742813,53.18,72666.14,0.0,-0.98896,1e-05,1.43739]
[1779981743311,53.18,72666.14,0.0,-0.98896,1e-05,1.43739]
[1779981743820,53.18,72668.64,0.0,-0.98894,1e-05,1.44065]
[1779981744786,53.18,72668.64,0.0,-0.98894,1e-05,1.44065]
[1779981744827,53.19,72674.16,0.0,-0.98887,1e-05,1.44777]
[1779981747849,53.19,72674.63,0.0,-0.98887,1e-05,1.44856]
[1779981749444,53.19,72674.5,0.0,-0.98887,1e-05,1.44846]
[1779981749869,53.19,72686.13,0.0,-0.98874,1e-05,1.46344]
[1779981750876,53.19,72690.59,0.0,-0.98869,1e-05,1.46924]
[1779981752890,53.19,72691.97,0.0,-0.98868,1e-05,1.46918]
[1779981757925,53.19,72695.12,0.0,-0.98865,1e-05,1.47341]
[1779981758306,53.19,72695.12,0.0,-0.98865,1e-05,1.47341]
[1779981758932,53.19,72702.35,0.0,-0.98857,1e-05,1.48282]
[1779981759939,53.19,72706.08,0.0,-0.98852,1e-05,1.48771]
[1779981760946,53.19,72712.24,0.0,-0.98845,1e-05,1.49572]
[1779981761953,53.19,72717.4,0.0,-0.98839,1e-05,1.50231]
[1779981763967,53.19,72712.5,0.0,-0.98845,1e-05,1.49582]
[1779981764974,53.19,72707.85,0.0,-0.98851,1e-05,1.48957]
[1779981770011,53.19,72706.9,0.0,-0.98852,1e-05,1.48811]
[1779981773031,53.19,72713.86,0.0,-0.98844,1e-05,1.49722]
[1779981774038,53.19,72706.88,0.0,-0.98852,1e-05,1.48807]
[1779981775045,53.19,72702.1,0.0,-0.98857,1e-05,1.48184]
[1779981780080,53.19,72703.44,0.0,-0.98856,1e-05,1.48365]
[1779981782094,53.19,72713.4,0.0,-0.98844,1e-05,1.49669]
[1779981783101,53.19,72715.54,0.0,-0.98842,1e-05,1.49949]
[1779981784108,53.19,72719.13,0.0,-0.98838,1e-05,1.50419]
[1779981785043,53.19,72719.13,0.0,-0.98838,1e-05,1.50419]
[1779981785115,53.19,72722.05,0.0,-0.98834,1e-05,1.50802]
[1779981786122,53.19,72725.51,0.0,-0.9883,1e-05,1.51256]
[1779981786968,53.19,72725.51,0.0,-0.9883,1e-05,1.51256]
[1779981787085,53.19,72725.51,0.0,-0.9883,1e-05,1.51256]
[1779981787129,53.18,72727.55,0.0,-0.98828,1e-05,1.51522]
[1779981789143,53.18,72730.13,0.0,-0.98825,1e-05,1.51855]
[1779981790450,53.18,72729.51,0.0,-0.98826,1e-05,1.51768]
[1779981791158,53.18,72722.98,0.0,-0.98834,1e-05,1.50899]
[1779981792165,53.18,72722.62,0.0,-0.98834,1e-05,1.50849]
[1779981794179,53.18,72715.58,0.0,-0.98842,1e-05,1.49917]
[1779981796193,53.18,72718.23,0.0,-0.98839,1e-05,1.50263]
[1779981798207,53.18,72720.7,0.0,-0.98836,1e-05,1.50585]
[1779981798598,53.18,72720.7,0.0,-0.98836,1e-05,1.50585]
[1779981799214,53.18,72725.0,0.0,-0.98831,1e-05,1.5115]
[1779981800221,53.18,72727.87,0.0,-0.98828,1e-05,1.51527]
[1779981802235,53.18,72724.95,0.0,-0.98832,1e-05,1.51133]
[1779981803242,53.18,72720.98,0.0,-0.98836,1e-05,1.50578]
[1779981805256,53.18,72718.13,0.0,-0.9884,1e-05,1.50198]
[1779981805631,53.18,72718.13,0.0,-0.9884,1e-05,1.50198]
[1779981809284,53.18,72713.38,0.0,-0.98845,1e-05,1.49568]
[1779981814663,53.18,72713.21,0.0,-0.98847,1e-05,1.49352]
[1779981814721,53.18,72713.21,0.0,-0.98847,1e-05,1.49352]
[1779981814770,53.18,72713.21,0.0,-0.98847,1e-05,1.49352]
[1779981814970,53.18,72713.21,0.0,-0.98847,1e-05,1.49352]
[1779981815071,53.18,72713.29,0.0,-0.98847,1e-05,1.49362]
[1779981818353,53.18,72716.53,0.0,-0.98843,1e-05,1.49785]
[1779981820127,53.18,72716.53,0.0,-0.98843,1e-05,1.49785]
[1779981820139,53.18,72720.54,0.0,-0.98839,1e-05,1.5031]
[1779981820367,53.18,72724.35,0.0,-0.98834,1e-05,1.50813]
[1779981821374,53.18,72727.2,0.0,-0.98831,1e-05,1.51187]
[1779981824047,53.18,72729.07,0.0,-0.98829,1e-05,1.51431]
[1779981824067,53.18,72737.55,0.0,-0.98819,1e-05,1.5255]
[1779981824973,53.18,72737.55,0.0,-0.98819,1e-05,1.5255]
[1779981825064,53.18,72739.99,0.0,-0.98816,1e-05,1.52869]
[1779981826411,53.18,72743.41,0.0,-0.98812,1e-05,1.53319]
[1779981828425,53.17,72731.59,0.0,-0.98827,1e-05,1.51665]
[1779981830031,53.17,72731.59,0.0,-0.98827,1e-05,1.51665]
[1779981830218,53.17,72731.59,0.0,-0.98827,1e-05,1.51665]
[1779981830253,53.16,72710.92,0.0,-0.98852,1e-05,1.4883]
[1779981830444,53.16,72705.96,0.0,-0.98857,1e-05,1.48184]
[1779981831450,53.16,72707.41,0.0,-0.98856,1e-05,1.48373]
[1779981836487,53.16,72711.8,0.0,-0.9885,1e-05,1.48954]
[1779981838500,53.16,72719.27,0.0,-0.98842,1e-05,1.49935]
[1779981840514,53.16,72727.58,0.0,-0.98832,1e-05,1.51029]
[1779981841521,53.16,72727.07,0.0,-0.98833,1e-05,1.50957]
[1779981846557,53.16,72727.14,0.0,-0.98833,1e-05,1.50951]
[1779981848570,53.16,72733.66,0.0,-0.98825,1e-05,1.51808]
[1779981849577,53.16,72736.51,0.0,-0.98822,1e-05,1.52182]
[1779981850584,53.16,72729.06,0.0,-0.98831,1e-05,1.51188]
[1779981851591,53.16,72722.25,0.0,-0.98839,1e-05,1.50286]
[1779981854004,53.16,72726.0,0.0,-0.98835,1e-05,1.50776]
[1779981854612,53.16,72728.57,0.0,-0.98832,1e-05,1.51113]
[1779981855619,53.16,72737.01,0.0,-0.98822,1e-05,1.52228]
[1779981856626,53.16,72740.36,0.0,-0.98818,1e-05,1.52669]
[1779981858641,53.16,72744.31,0.0,-0.98813,1e-05,1.53184]
[1779981861662,53.16,72750.37,0.0,-0.98806,1e-05,1.53974]
[1779981862669,53.16,72756.91,0.0,-0.98799,1e-05,1.54846]
[1779981863676,53.16,72759.91,0.0,-0.98795,1e-05,1.55241]
[1779981866697,53.16,72771.47,0.0,-0.98782,1e-05,1.56777]
[1779981867704,53.15,72775.8,0.0,-0.98777,1e-05,1.57354]
[1779981869723,53.15,72762.39,0.0,-0.98793,1e-05,1.55502]
[1779981870729,53.15,72755.0,0.0,-0.98802,1e-05,1.54493]
[1779981871736,53.15,72754.83,0.0,-0.98804,1e-05,1.54265]
[1779981872743,53.15,72757.52,0.0,-0.98801,1e-05,1.54618]
[1779981875764,53.15,72753.88,0.0,-0.98805,1e-05,1.541]
[1779981876787,53.15,72744.61,0.0,-0.98816,1e-05,1.52849]
[1779981877782,53.15,72729.53,0.0,-0.98834,1e-05,1.5084]
[1779981878789,53.15,72728.2,0.0,-0.98835,1e-05,1.50662]
[1779981879796,53.15,72737.99,0.0,-0.98824,1e-05,1.51956]
[1779981880804,53.15,72739.84,0.0,-0.98822,1e-05,1.52197]
[1779981883827,53.15,72742.62,0.0,-0.98819,1e-05,1.52552]
[1779981884832,53.15,72749.92,0.0,-0.9881,1e-05,1.53521]
[1779981885839,53.14,72752.98,0.0,-0.98807,1e-05,1.53924]
[1779981888861,53.14,72749.93,0.0,-0.9881,1e-05,1.53491]
[1779981889868,53.14,72744.02,0.0,-0.98817,1e-05,1.52694]
[1779981891885,53.14,72740.98,0.0,-0.98821,1e-05,1.52277]
[1779981892892,53.14,72737.81,0.0,-0.98825,1e-05,1.51851]
[1779981894996,53.14,72739.0,0.0,-0.98824,1e-05,1.52004]
[1779981895104,53.14,72739.0,0.0,-0.98824,1e-05,1.52004]
[1779981895218,53.14,72739.0,0.0,-0.98824,1e-05,1.52004]
[1779981895913,53.14,72743.06,0.0,-0.98819,1e-05,1.52535]
[1779981896920,53.14,72740.13,0.0,-0.98822,1e-05,1.5214]
[1779981901955,53.14,72742.28,0.0,-0.9882,1e-05,1.52403]
[1779981902962,53.14,72736.93,0.0,-0.98826,1e-05,1.51686]
[1779981903969,53.14,72733.58,0.0,-0.9883,1e-05,1.51238]
[1779981905982,53.14,72739.48,0.0,-0.98823,1e-05,1.52014]
[1779981908595,53.14,72739.28,0.0,-0.98824,1e-05,1.51979]
[1779981908622,53.14,72739.28,0.0,-0.98824,1e-05,1.51979]
[1779981908719,53.14,72739.28,0.0,-0.98824,1e-05,1.51979]
[1779981914040,53.14,72740.25,0.0,-0.98823,1e-05,1.52082]
[1779981915309,53.14,72740.25,0.0,-0.98823,1e-05,1.52082]
[1779981915340,53.14,72740.25,0.0,-0.98823,1e-05,1.52082]
[1779981915467,53.14,72740.92,0.0,-0.98822,1e-05,1.52167]
[1779981916724,53.13,72740.87,0.0,-0.98822,1e-05,1.52156]
[1779981916827,53.13,72740.87,0.0,-0.98822,1e-05,1.52156]
[1779981916971,53.13,72740.87,0.0,-0.98822,1e-05,1.52156]
[1779981917061,53.13,72739.49,0.0,-0.98824,1e-05,1.51968]
[1779981922096,53.13,72738.95,0.0,-0.98825,1e-05,1.51877]
[1779981922607,53.13,72738.95,0.0,-0.98825,1e-05,1.51877]
[1779981922706,53.13,72738.95,0.0,-0.98825,1e-05,1.51877]
[1779981922719,53.13,72738.95,0.0,-0.98825,1e-05,1.51877]
[1779981928288,53.13,72738.85,0.0,-0.98825,1e-05,1.51848]
[1779981928395,53.13,72738.85,0.0,-0.98825,1e-05,1.51848]
[1779981928390,53.13,72738.74,0.0,-0.98825,1e-05,1.51826]
[1779981928467,53.13,72738.74,0.0,-0.98825,1e-05,1.51826]
[1779981929145,53.13,72738.37,0.0,-0.98826,1e-05,1.51774]
[1779981931166,53.13,72744.21,0.0,-0.9882,1e-05,1.52349]
[1779981932171,53.13,72758.31,0.0,-0.98804,1e-05,1.54232]
[1779981933178,53.13,72760.69,0.0,-0.98801,1e-05,1.54544]
[1779981936199,53.13,72763.59,0.0,-0.98798,1e-05,1.5491]
[1779981939220,53.13,72751.26,0.0,-0.98813,1e-05,1.53225]
[1779981940227,53.13,72747.61,0.0,-0.98817,1e-05,1.5273]
[1779981944255,53.12,72751.53,0.0,-0.98813,1e-05,1.53233]
[1779981945262,53.12,72755.09,0.0,-0.98808,1e-05,1.53704]
[1779981948704,53.12,72753.22,0.0,-0.98811,1e-05,1.53434]
[1779981948720,53.12,72753.22,0.0,-0.98811,1e-05,1.53434]
[1779981948819,53.12,72753.22,0.0,-0.98811,1e-05,1.53434]
[1779981948967,53.12,72753.22,0.0,-0.98811,1e-05,1.53434]
[1779981951304,53.12,72759.8,0.0,-0.98803,1e-05,1.54298]
[1779981952311,53.12,72762.47,0.0,-0.988,1e-05,1.54649]
[1779981957347,53.12,72764.58,0.0,-0.98798,1e-05,1.54889]
[1779981957815,53.12,72764.58,0.0,-0.98798,1e-05,1.54889]
[1779981957932,53.12,72764.58,0.0,-0.98798,1e-05,1.54889]
[1779981957975,53.12,72764.58,0.0,-0.98798,1e-05,1.54889]
[1779981963390,53.11,72758.61,0.0,-0.98806,1e-05,1.54027]
[1779981964397,53.11,72755.78,0.0,-0.98809,1e-05,1.53639]
[1779981965881,53.11,72756.57,0.0,-0.98808,1e-05,1.53737]
[1779981965976,53.11,72756.57,0.0,-0.98808,1e-05,1.53737]
[1779981966228,53.11,72756.57,0.0,-0.98808,1e-05,1.53737]
[1779981967518,53.11,72757.33,0.0,-0.98807,1e-05,1.53824]
[1779981967627,53.11,72757.33,0.0,-0.98807,1e-05,1.53824]
[1779981967717,53.11,72757.33,0.0,-0.98807,1e-05,1.53824]
[1779981968425,53.11,72757.31,0.0,-0.98807,1e-05,1.53814]
[1779981973460,53.11,72758.03,0.0,-0.98807,1e-05,1.53872]
[1779981974059,53.11,72758.03,0.0,-0.98807,1e-05,1.53872]
[1779981974183,53.11,72758.03,0.0,-0.98807,1e-05,1.53872]
[1779981974220,53.11,72758.03,0.0,-0.98807,1e-05,1.53872]
[1779981975473,53.11,72758.62,0.0,-0.98806,1e-05,1.53944]
[1779981975474,53.11,72759.8,0.0,-0.98805,1e-05,1.54095]
[1779981975583,53.11,72759.8,0.0,-0.98805,1e-05,1.54095]
[1779981975718,53.11,72759.8,0.0,-0.98805,1e-05,1.54095]
[1779981975820,53.11,72759.8,0.0,-0.98805,1e-05,1.54087]
[1779981979502,53.11,72749.6,0.0,-0.98817,1e-05,1.52695]
[1779981980509,53.11,72746.29,0.0,-0.98821,1e-05,1.52246]
[1779981981918,53.11,72746.29,0.0,-0.98821,1e-05,1.52246]
[1779981981970,53.11,72746.29,0.0,-0.98821,1e-05,1.52246]
[1779981982023,53.11,72746.29,0.0,-0.98821,1e-05,1.52246]
[1779981982121,53.1,72746.6,0.0,-0.98821,1e-05,1.52277]
[1779981986476,53.1,72744.5,0.0,-0.98823,1e-05,1.51987]
[1779981986585,53.1,72745.53,0.0,-0.98822,1e-05,1.5212]
[1779981986717,53.1,72745.53,0.0,-0.98822,1e-05,1.5212]
[1779981986818,53.1,72745.28,0.0,-0.98823,1e-05,1.52078]
[1779981987558,53.1,72742.86,0.0,-0.98826,1e-05,1.51756]
[1779981990579,53.1,72745.58,0.0,-0.98822,1e-05,1.52106]
[1779981991755,53.1,72745.58,0.0,-0.98822,1e-05,1.52106]
[1779981991786,53.1,72745.58,0.0,-0.98822,1e-05,1.52106]
[1779981991897,53.1,72745.58,0.0,-0.98822,1e-05,1.52106]
[1779981991967,53.1,72745.58,0.0,-0.98822,1e-05,1.52106]
[1779981992074,53.1,72745.58,0.0,-0.98822,1e-05,1.52106]
[1779981994000,53.1,72746.77,0.0,-0.98823,1e-05,1.52061]
[1779981994218,53.1,72746.77,0.0,-0.98823,1e-05,1.52061]
[1779981994271,53.1,72751.98,0.0,-0.98817,1e-05,1.52747]
[1779981994610,53.1,72754.97,0.0,-0.98813,1e-05,1.53147]
[1779981995617,53.1,72751.57,0.0,-0.98817,1e-05,1.52687]
[1779981999501,53.1,72750.61,0.0,-0.98818,1e-05,1.52547]
[1779981999535,53.1,72749.82,0.0,-0.98819,1e-05,1.52437]
[1779981999721,53.1,72749.82,0.0,-0.98819,1e-05,1.52437]
[1779981999818,53.1,72744.73,0.0,-0.98825,1e-05,1.5175]
[1779982001256,53.1,72744.73,0.0,-0.98825,1e-05,1.5175]
[1779982001361,53.1,72744.73,0.0,-0.98825,1e-05,1.5175]
[1779982001467,53.1,72744.73,0.0,-0.98825,1e-05,1.5175]
[1779982001463,53.1,72746.61,0.0,-0.98823,1e-05,1.51996]
[1779982006671,53.1,72747.63,0.0,-0.98822,1e-05,1.52112]
[1779982006725,53.1,72747.63,0.0,-0.98822,1e-05,1.52112]
[1779982006783,53.1,72747.63,0.0,-0.98822,1e-05,1.52112]
[1779982006969,53.1,72747.63,0.0,-0.98822,1e-05,1.52112]
[1779982008732,53.1,72745.05,0.0,-0.98825,1e-05,1.51761]
[1779982008775,53.1,72745.05,0.0,-0.98825,1e-05,1.51761]
[1779982008969,53.1,72745.05,0.0,-0.98825,1e-05,1.51761]
[1779982009030,53.1,72747.11,0.0,-0.98823,1e-05,1.52031]
[1779982011742,53.1,72751.69,0.0,-0.98818,1e-05,1.52629]
[1779982012797,53.1,72751.69,0.0,-0.98818,1e-05,1.52629]
[1779982012967,53.1,72751.69,0.0,-0.98818,1e-05,1.52629]
[1779982013037,53.1,72751.69,0.0,-0.98818,1e-05,1.52629]
[1779982013216,53.1,72751.69,0.0,-0.98818,1e-05,1.52629]
[1779982013327,53.1,72751.69,0.0,-0.98818,1e-05,1.52629]
[1779982013757,53.1,72755.01,0.0,-0.98814,1e-05,1.53063]
[1779982015456,53.1,72755.01,0.0,-0.98814,1e-05,1.53063]
[1779982015470,53.1,72755.01,0.0,-0.98814,1e-05,1.53063]
[1779982015523,53.09,72756.35,0.0,-0.98812,1e-05,1.53236]
[1779982015723,53.09,72756.35,0.0,-0.98812,1e-05,1.53236]
[1779982015970,53.09,72756.35,0.0,-0.98812,1e-05,1.53236]
[1779982016083,53.09,72756.35,0.0,-0.98812,1e-05,1.53236]
[1779982016149,53.09,72755.59,0.0,-0.98813,1e-05,1.53128]
[1779982016777,53.09,72758.53,0.0,-0.9881,1e-05,1.53516]
[1779982017971,53.09,72758.53,0.0,-0.9881,1e-05,1.53516]
[1779982018083,53.09,72758.53,0.0,-0.9881,1e-05,1.53516]
[1779982018791,53.09,72754.76,0.0,-0.98814,1e-05,1.52997]
[1779982021970,53.09,72754.69,0.0,-0.98815,1e-05,1.52976]
[1779982022082,53.09,72754.69,0.0,-0.98815,1e-05,1.52976]
[1779982023972,53.09,72755.67,0.0,-0.98814,1e-05,1.53095]
[1779982024107,53.09,72755.67,0.0,-0.98814,1e-05,1.53095]
[1779982024230,53.09,72755.67,0.0,-0.98814,1e-05,1.53095]
[1779982025155,53.09,72755.94,0.0,-0.98813,1e-05,1.53125]
[1779982025230,53.09,72762.73,0.0,-0.98805,1e-05,1.54036]
[1779982025848,53.09,72768.68,0.0,-0.98798,1e-05,1.54831]
[1779982026855,53.09,72771.59,0.0,-0.98795,1e-05,1.55217]
[1779982027972,53.09,72771.59,0.0,-0.98795,1e-05,1.55217]
[1779982028049,53.09,72771.59,0.0,-0.98795,1e-05,1.55217]
[1779982028053,53.09,72774.57,0.0,-0.98791,1e-05,1.55601]
[1779982029971,53.09,72774.57,0.0,-0.98791,1e-05,1.55601]
[1779982030082,53.09,72774.57,0.0,-0.98791,1e-05,1.55601]
[1779982032048,53.09,72773.95,0.0,-0.98792,1e-05,1.55495]
[1779982032118,53.09,72790.01,0.0,-0.98773,1e-05,1.57662]
[1779982032840,53.09,72790.01,0.0,-0.98773,1e-05,1.57662]
[1779982032972,53.09,72790.01,0.0,-0.98773,1e-05,1.57662]
[1779982033066,53.08,72793.92,0.0,-0.98769,1e-05,1.58184]
[1779982035976,53.08,72793.85,0.0,-0.98769,1e-05,1.58159]
[1779982036080,53.08,72793.85,0.0,-0.98769,1e-05,1.58159]
[1779982038111,53.08,72795.54,0.0,-0.98767,1e-05,1.5836]
[1779982038127,53.08,72787.94,0.0,-0.98777,1e-05,1.57286]
[1779982038819,53.08,72787.94,0.0,-0.98777,1e-05,1.57286]
[1779982038970,53.08,72787.94,0.0,-0.98777,1e-05,1.57286]
[1779982039120,53.08,72787.94,0.0,-0.98777,1e-05,1.57286]
[1779982039203,53.08,72779.2,0.0,-0.98787,1e-05,1.56081]
[1779982039947,53.08,72779.4,0.0,-0.98787,1e-05,1.56096]
[1779982042974,53.08,72791.8,0.0,-0.98772,1e-05,1.57766]
[1779982043981,53.07,72797.96,0.0,-0.98765,1e-05,1.58585]
[1779982047002,53.07,72802.84,0.0,-0.9876,1e-05,1.5921]
[1779982049015,53.07,72807.51,0.0,-0.98754,1e-05,1.59821]
[1779982054051,53.06,72803.11,0.0,-0.98762,1e-05,1.58923]
[1779982057982,53.06,72802.61,0.0,-0.98763,1e-05,1.58805]
[1779982058088,53.06,72802.61,0.0,-0.98763,1e-05,1.58805]
[1779982058217,53.06,72802.61,0.0,-0.98763,1e-05,1.58805]
[1779982059087,53.06,72798.19,0.0,-0.98769,1e-05,1.58164]
[1779982062078,53.06,72796.62,0.0,-0.98771,1e-05,1.57919]
[1779982062187,53.06,72796.62,0.0,-0.98771,1e-05,1.57919]
[1779982062218,53.06,72796.62,0.0,-0.98771,1e-05,1.57919]
[1779982062288,53.06,72797.62,0.0,-0.9877,1e-05,1.58042]
[1779982065110,53.05,72799.38,0.0,-0.98768,1e-05,1.58254]
[1779982065178,53.05,72799.38,0.0,-0.98768,1e-05,1.58254]
[1779982065217,53.05,72799.38,0.0,-0.98768,1e-05,1.58254]
[1779982065326,53.05,72799.38,0.0,-0.98768,1e-05,1.58254]
[1779982067143,53.05,72796.68,0.0,-0.98772,1e-05,1.57838]
[1779982067974,53.05,72796.68,0.0,-0.98772,1e-05,1.57838]
[1779982068039,53.05,72796.68,0.0,-0.98772,1e-05,1.57838]
[1779982068056,53.05,72796.68,0.0,-0.98772,1e-05,1.57838]
[1779982068171,53.05,72796.68,0.0,-0.98772,1e-05,1.57838]
[1779982068217,53.05,72796.68,0.0,-0.98772,1e-05,1.57838]
[1779982068239,53.05,72796.04,0.0,-0.98772,1e-05,1.57736]
[1779982071970,53.05,72797.3,0.0,-0.98771,1e-05,1.57867]
[1779982072034,53.05,72797.3,0.0,-0.98771,1e-05,1.57867]
[1779982075246,53.04,72798.78,0.0,-0.9877,1e-05,1.58027]
[1779982075290,53.04,72798.78,0.0,-0.9877,1e-05,1.58027]
[1779982075471,53.04,72798.78,0.0,-0.9877,1e-05,1.58027]
[1779982075582,53.04,72799.43,0.0,-0.98769,1e-05,1.58101]
[1779982076301,53.04,72799.43,0.0,-0.98769,1e-05,1.58101]
[1779982076409,53.04,72799.43,0.0,-0.98769,1e-05,1.58101]
[1779982076469,53.04,72799.43,0.0,-0.98769,1e-05,1.58101]
[1779982076511,53.04,72801.12,0.0,-0.98767,1e-05,1.58319]
[1779982077969,53.04,72802.72,0.0,-0.98766,1e-05,1.58524]
[1779982078093,53.04,72802.72,0.0,-0.98766,1e-05,1.58524]
[1779982078161,53.04,72802.72,0.0,-0.98766,1e-05,1.58524]
[1779982078273,53.04,72802.72,0.0,-0.98766,1e-05,1.58524]
[1779982080236,53.04,72807.21,0.0,-0.9876,1e-05,1.59097]
[1779982081966,53.04,72806.44,0.0,-0.98762,1e-05,1.58975]
[1779982082076,53.04,72806.44,0.0,-0.98762,1e-05,1.58975]
[1779982082251,53.04,72803.62,0.0,-0.98765,1e-05,1.5857]
[1779982083258,53.04,72798.83,0.0,-0.98771,1e-05,1.57896]
[1779982083970,53.04,72798.83,0.0,-0.98771,1e-05,1.57896]
[1779982084046,53.04,72798.83,0.0,-0.98771,1e-05,1.57896]
[1779982085509,53.03,72800.64,0.0,-0.98769,1e-05,1.5813]
[1779982085581,53.03,72800.49,0.0,-0.98769,1e-05,1.58095]
[1779982085622,53.03,72800.49,0.0,-0.98769,1e-05,1.58095]
[1779982085720,53.03,72800.49,0.0,-0.98769,1e-05,1.58095]
[1779982086279,53.03,72799.56,0.0,-0.98771,1e-05,1.57953]
[1779982087976,53.03,72799.74,0.0,-0.9877,1e-05,1.57963]
[1779982088293,53.03,72799.74,0.0,-0.9877,1e-05,1.57963]
[1779982088343,53.03,72792.21,0.0,-0.9878,1e-05,1.56918]
[1779982089300,53.03,72785.86,0.0,-0.98787,1e-05,1.5604]
[1779982091970,53.03,72785.99,0.0,-0.98788,1e-05,1.56036]
[1779982091999,53.03,72785.99,0.0,-0.98788,1e-05,1.56036]
[1779982092128,53.03,72785.99,0.0,-0.98788,1e-05,1.56036]
[1779982092179,53.03,72785.99,0.0,-0.98788,1e-05,1.56036]
[1779982092220,53.03,72785.99,0.0,-0.98788,1e-05,1.56036]
[1779982092322,53.03,72786.64,0.0,-0.98787,1e-05,1.56114]
[1779982095967,53.03,72787.15,0.0,-0.98787,1e-05,1.5615]
[1779982096079,53.03,72787.15,0.0,-0.98787,1e-05,1.5615]
[1779982097968,53.02,72786.82,0.0,-0.98787,1e-05,1.56082]
[1779982098083,53.02,72786.82,0.0,-0.98787,1e-05,1.56082]
[1779982098217,53.02,72786.82,0.0,-0.98787,1e-05,1.56082]
[1779982098326,53.02,72786.82,0.0,-0.98787,1e-05,1.56082]
[1779982100378,53.02,72783.78,0.0,-0.98791,1e-05,1.55635]
[1779982101516,53.02,72783.78,0.0,-0.98791,1e-05,1.55635]
[1779982101385,53.02,72781.2,0.0,-0.98794,1e-05,1.55275]
[1779982101969,53.02,72781.2,0.0,-0.98794,1e-05,1.55275]
[1779982102082,53.02,72781.2,0.0,-0.98794,1e-05,1.55275]
[1779982102952,53.02,72779.82,0.0,-0.98796,1e-05,1.55078]
[1779982102972,53.02,72779.82,0.0,-0.98796,1e-05,1.55078]
[1779982103002,53.02,72779.82,0.0,-0.98796,1e-05,1.55078]
[1779982103218,53.02,72779.82,0.0,-0.98796,1e-05,1.55078]
[1779982103400,53.02,72780.28,0.0,-0.98796,1e-05,1.55131]
[1779982107642,53.02,72781.15,0.0,-0.98795,1e-05,1.55209]
[1779982110105,53.02,72781.5,0.0,-0.98795,1e-05,1.55236]
[1779982110213,53.02,72781.5,0.0,-0.98795,1e-05,1.55236]
[1779982110221,53.02,72781.5,0.0,-0.98795,1e-05,1.55236]
[1779982110449,53.01,72781.41,0.0,-0.98795,1e-05,1.55213]
[1779982115486,53.01,72781.11,0.0,-0.98797,1e-05,1.54926]
[1779982118208,53.01,72782.0,0.0,-0.98796,1e-05,1.55026]
[1779982118221,53.01,72782.0,0.0,-0.98796,1e-05,1.55026]
[1779982118342,53.01,72782.0,0.0,-0.98796,1e-05,1.55026]
[1779982118469,53.01,72782.0,0.0,-0.98796,1e-05,1.55026]
[1779982118507,53.01,72782.13,0.0,-0.98796,1e-05,1.55033]
[1779982123542,53.01,72789.1,0.0,-0.98788,1e-05,1.55928]
[1779982124549,53.01,72797.22,0.0,-0.98779,1e-05,1.57023]
[1779982125556,53.0,72797.61,0.0,-0.98778,1e-05,1.57063]
[1779982125973,53.0,72797.61,0.0,-0.98778,1e-05,1.57063]
[1779982126005,53.0,72797.61,0.0,-0.98778,1e-05,1.57063]
[1779982126220,53.0,72797.61,0.0,-0.98778,1e-05,1.57063]
[1779982126563,53.0,72798.05,0.0,-0.98778,1e-05,1.57109]
[1779982131598,53.0,72799.81,0.0,-0.98776,1e-05,1.57278]
[1779982132835,53.0,72799.16,0.0,-0.98777,1e-05,1.57175]
[1779982132889,53.0,72799.16,0.0,-0.98777,1e-05,1.57175]
[1779982132973,53.0,72799.16,0.0,-0.98777,1e-05,1.57175]
[1779982133612,53.0,72799.5,0.0,-0.98777,1e-05,1.57208]
[1779982135625,53.0,72802.07,0.0,-0.98774,1e-05,1.57532]
[1779982136633,52.99,72796.25,0.0,-0.98781,1e-05,1.56721]
[1779982138647,52.99,72795.27,0.0,-0.98783,1e-05,1.56562]
[1779982139033,52.99,72795.27,0.0,-0.98783,1e-05,1.56562]
[1779982139170,52.99,72795.27,0.0,-0.98783,1e-05,1.56562]
[1779982139220,52.99,72795.27,0.0,-0.98783,1e-05,1.56562]
[1779982139283,52.99,72795.27,0.0,-0.98783,1e-05,1.56549]
[1779982139654,52.99,72792.94,0.0,-0.98786,1e-05,1.56231]
[1779982140661,52.99,72789.99,0.0,-0.98789,1e-05,1.55817]
[1779982143246,52.99,72790.6,0.0,-0.98789,1e-05,1.55889]
[1779982143273,52.99,72790.6,0.0,-0.98789,1e-05,1.55889]
[1779982143473,52.99,72790.6,0.0,-0.98789,1e-05,1.55889]
[1779982143568,52.99,72793.78,0.0,-0.98785,1e-05,1.56299]
[1779982148721,52.98,72793.82,0.0,-0.98786,1e-05,1.56244]
[1779982150982,52.98,72793.64,0.0,-0.98786,1e-05,1.56208]
[1779982151083,52.98,72793.64,0.0,-0.98786,1e-05,1.56208]
[1779982151220,52.98,72793.64,0.0,-0.98786,1e-05,1.56208]
[1779982151255,52.98,72791.98,0.0,-0.98788,1e-05,1.55958]
[1779982156642,52.98,72792.21,0.0,-0.98788,1e-05,1.55955]
[1779982155767,52.98,72794.25,0.0,-0.98786,1e-05,1.56222]
[1779982156721,52.98,72794.25,0.0,-0.98786,1e-05,1.56222]
[1779982156745,52.98,72794.25,0.0,-0.98786,1e-05,1.56222]
[1779982156969,52.98,72794.25,0.0,-0.98786,1e-05,1.56222]
[1779982157070,52.98,72796.03,0.0,-0.98784,1e-05,1.5644]
[1779982162816,52.97,72796.17,0.0,-0.98784,1e-05,1.56399]
[1779982163903,52.97,72796.17,0.0,-0.98784,1e-05,1.56399]
[1779982163972,52.97,72796.17,0.0,-0.98784,1e-05,1.56399]
[1779982164017,52.97,72796.17,0.0,-0.98784,1e-05,1.56399]
[1779982164218,52.97,72796.17,0.0,-0.98784,1e-05,1.56399]
[1779982164318,52.97,72795.14,0.0,-0.98786,1e-05,1.56234]
[1779982168858,52.97,72797.41,0.0,-0.98783,1e-05,1.56498]
[1779982169865,52.97,72802.37,0.0,-0.98777,1e-05,1.57164]
[1779982170758,52.97,72802.37,0.0,-0.98777,1e-05,1.57164]
[1779982170867,52.97,72802.37,0.0,-0.98777,1e-05,1.57164]
[1779982170911,52.97,72802.37,0.0,-0.98777,1e-05,1.57164]
[1779982170968,52.97,72802.37,0.0,-0.98777,1e-05,1.57164]
[1779982171070,52.97,72805.72,0.0,-0.98775,1e-05,1.57411]
[1779982173893,52.96,72809.41,0.0,-0.98771,1e-05,1.57877]
[1779982176914,52.96,72812.73,0.0,-0.98767,1e-05,1.58291]
[1779982177790,52.96,72812.73,0.0,-0.98767,1e-05,1.58291]
[1779982177834,52.96,72812.73,0.0,-0.98767,1e-05,1.58291]
[1779982177976,52.96,72812.73,0.0,-0.98767,1e-05,1.58291]
[1779982178027,52.96,72812.73,0.0,-0.98767,1e-05,1.58291]
[1779982178492,52.96,72812.73,0.0,-0.98767,1e-05,1.58291]
[1779982178589,52.96,72813.38,0.0,-0.98767,1e-05,1.58351]
[1779982178709,52.96,72813.38,0.0,-0.98767,1e-05,1.58351]
[1779982178928,52.96,72815.88,0.0,-0.98764,1e-05,1.58696]
[1779982179935,52.96,72819.54,0.0,-0.98759,1e-05,1.59187]
[1779982182019,52.96,72819.94,0.0,-0.98759,1e-05,1.59226]
[1779982182098,52.96,72819.99,0.0,-0.98759,1e-05,1.59216]
[1779982182850,52.96,72819.99,0.0,-0.98759,1e-05,1.59216]
[1779982182969,52.96,72819.99,0.0,-0.98759,1e-05,1.59216]
[1779982183051,52.96,72819.99,0.0,-0.98759,1e-05,1.59216]
[1779982183132,52.95,72829.3,0.0,-0.98748,1e-05,1.60475]
[1779982184970,52.95,72828.89,0.0,-0.98749,1e-05,1.60399]
[1779982187994,52.95,72834.18,0.0,-0.98743,1e-05,1.6108]
[1779982191015,52.95,72832.39,0.0,-0.98745,1e-05,1.6077]
[1779982195043,52.94,72834.47,0.0,-0.98743,1e-05,1.60981]
[1779982197057,52.94,72839.92,0.0,-0.98737,1e-05,1.61703]
[1779982198065,52.94,72843.0,0.0,-0.98733,1e-05,1.62115]
[1779982199074,52.94,72839.94,0.0,-0.98737,1e-05,1.61664]
[1779982200079,52.93,72835.44,0.0,-0.98743,1e-05,1.61012]
[1779982202093,52.93,72840.41,0.0,-0.98737,1e-05,1.61666]
[1779982204298,52.93,72842.13,0.0,-0.98736,1e-05,1.61865]
[1779982204412,52.93,72842.13,0.0,-0.98736,1e-05,1.61865]
[1779982204468,52.93,72842.13,0.0,-0.98736,1e-05,1.61865]
[1779982204492,52.93,72841.89,0.0,-0.98736,1e-05,1.6181]
[1779982205114,52.93,72839.76,0.0,-0.98739,1e-05,1.61511]
[1779982206126,52.93,72836.63,0.0,-0.98743,1e-05,1.61051]
[1779982207773,52.92,72838.35,0.0,-0.98741,1e-05,1.6125]
[1779982207822,52.92,72838.35,0.0,-0.98741,1e-05,1.6125]
[1779982207972,52.92,72838.35,0.0,-0.98741,1e-05,1.6125]
[1779982208140,52.92,72839.71,0.0,-0.9874,1e-05,1.61419]
[1779982211257,52.92,72846.99,0.0,-0.98731,1e-05,1.62399]
[1779982212168,52.92,72854.99,0.0,-0.98721,1e-05,1.63506]
[1779982213180,52.92,72848.47,0.0,-0.98729,1e-05,1.62563]
[1779982214184,52.92,72837.33,0.0,-0.98743,1e-05,1.61]
[1779982215194,52.91,72841.81,0.0,-0.98738,1e-05,1.61602]
[1779982216200,52.91,72844.75,0.0,-0.98734,1e-05,1.61994]
[1779982217207,52.91,72840.91,0.0,-0.98739,1e-05,1.61434]
[1779982218391,52.91,72840.91,0.0,-0.98739,1e-05,1.61434]
[1779982218449,52.91,72840.91,0.0,-0.98739,1e-05,1.61434]
[1779982218467,52.91,72840.91,0.0,-0.98739,1e-05,1.61434]
[1779982218589,52.91,72840.91,0.0,-0.98739,1e-05,1.61434]
[1779982218688,52.91,72837.08,0.0,-0.98745,1e-05,1.60855]
[1779982221235,52.91,72827.77,0.0,-0.98756,1e-05,1.59518]
[1779982221967,52.91,72827.77,0.0,-0.98756,1e-05,1.59518]
[1779982222078,52.91,72827.77,0.0,-0.98756,1e-05,1.59518]
[1779982222242,52.91,72824.93,0.0,-0.9876,1e-05,1.59104]
[1779982223249,52.9,72825.04,0.0,-0.9876,1e-05,1.59101]
[1779982224256,52.9,72827.8,0.0,-0.98757,1e-05,1.59467]
[1779982225317,52.9,72827.8,0.0,-0.98757,1e-05,1.59467]
[1779982225410,52.9,72834.47,0.0,-0.98749,1e-05,1.60377]
[1779982225979,52.9,72834.47,0.0,-0.98749,1e-05,1.60377]
[1779982226272,52.9,72840.14,0.0,-0.98742,1e-05,1.61151]
[1779982227246,52.9,72840.14,0.0,-0.98742,1e-05,1.61151]
[1779982227357,52.9,72840.14,0.0,-0.98742,1e-05,1.61151]
[1779982227455,52.9,72835.0,0.0,-0.98749,1e-05,1.60393]
[1779982229968,52.9,72834.42,0.0,-0.9875,1e-05,1.60292]
[1779982230025,52.9,72834.42,0.0,-0.9875,1e-05,1.60292]
[1779982230299,52.9,72835.09,0.0,-0.98749,1e-05,1.60366]
[1779982232315,52.89,72838.45,0.0,-0.98747,1e-05,1.60575]
[1779982233322,52.89,72844.05,0.0,-0.9874,1e-05,1.61338]
[1779982233831,52.89,72844.05,0.0,-0.9874,1e-05,1.61338]
[1779982233959,52.89,72844.05,0.0,-0.9874,1e-05,1.61338]
[1779982233969,52.89,72844.05,0.0,-0.9874,1e-05,1.61338]
[1779982234054,52.89,72844.05,0.0,-0.9874,1e-05,1.61338]
[1779982234329,52.89,72845.68,0.0,-0.98738,1e-05,1.61567]
[1779982235337,52.89,72846.52,0.0,-0.98737,1e-05,1.61642]
[1779982235969,52.89,72846.52,0.0,-0.98737,1e-05,1.61642]
[1779982236077,52.89,72846.52,0.0,-0.98737,1e-05,1.61642]
[1779982236345,52.89,72847.02,0.0,-0.98737,1e-05,1.61691]
[1779982238359,52.88,72850.07,0.0,-0.98734,1e-05,1.62075]
[1779982239973,52.88,72850.9,0.0,-0.98733,1e-05,1.6217]
[1779982240031,52.88,72850.9,0.0,-0.98733,1e-05,1.6217]
[1779982240373,52.88,72851.6,0.0,-0.98732,1e-05,1.62268]
[1779982243394,52.88,72849.64,0.0,-0.98735,1e-05,1.61904]
[1779982243975,52.88,72849.64,0.0,-0.98735,1e-05,1.61904]
[1779982244086,52.88,72849.64,0.0,-0.98735,1e-05,1.61904]
[1779982244314,52.88,72849.64,0.0,-0.98735,1e-05,1.61904]
[1779982244534,52.87,72845.63,0.0,-0.9874,1e-05,1.6132]
[1779982247736,52.87,72845.06,0.0,-0.98741,1e-05,1.61199]
[1779982247766,52.87,72840.27,0.0,-0.98747,1e-05,1.60509]
[1779982248062,52.87,72840.27,0.0,-0.98747,1e-05,1.60509]
[1779982248431,52.87,72831.7,0.0,-0.98758,1e-05,1.59297]
[1779982249438,52.87,72830.29,0.0,-0.9876,1e-05,1.59085]
[1779982250453,52.87,72822.34,0.0,-0.9877,1e-05,1.57969]
[1779982251453,52.87,72812.12,0.0,-0.98783,1e-05,1.56551]
[1779982252460,52.87,72808.01,0.0,-0.98788,1e-05,1.55978]
[1779982254474,52.86,72806.03,0.0,-0.9879,1e-05,1.55687]
[1779982255916,52.86,72806.57,0.0,-0.9879,1e-05,1.5575]
[1779982257368,52.86,72806.62,0.0,-0.9879,1e-05,1.55747]
[1779982259510,52.86,72808.93,0.0,-0.98787,1e-05,1.56031]
[1779982261524,52.86,72817.18,0.0,-0.98777,1e-05,1.57139]
[1779982262531,52.86,72817.76,0.0,-0.98777,1e-05,1.57206]
[1779982263538,52.86,72812.72,0.0,-0.98783,1e-05,1.56503]
[1779982265552,52.86,72805.64,0.0,-0.98792,1e-05,1.55514]
[1779982266559,52.86,72800.34,0.0,-0.98798,1e-05,1.54784]
[1779982269580,52.85,72803.01,0.0,-0.98795,1e-05,1.55121]
[1779982274615,52.85,72803.94,0.0,-0.98794,1e-05,1.55203]
[1779982278643,52.85,72802.02,0.0,-0.98797,1e-05,1.54906]
[1779982280657,52.85,72803.47,0.0,-0.98795,1e-05,1.55086]
[1779982283678,52.85,72802.02,0.0,-0.98797,1e-05,1.54863]
[1779982286700,52.84,72800.58,0.0,-0.98799,1e-05,1.54643]
[1779982287707,52.84,72798.63,0.0,-0.98802,1e-05,1.5437]
[1779982288714,52.84,72790.34,0.0,-0.98812,1e-05,1.53244]
[1779982289721,52.84,72791.27,0.0,-0.98811,1e-05,1.53363]
[1779982290728,52.84,72790.13,0.0,-0.98812,1e-05,1.53204]
[1779982292742,52.84,72792.94,0.0,-0.9881,1e-05,1.53376]
[1779982293749,52.84,72795.56,0.0,-0.98807,1e-05,1.53723]
[1779982294756,52.84,72793.59,0.0,-0.9881,1e-05,1.53451]
[1779982296770,52.84,72791.85,0.0,-0.98812,1e-05,1.53205]
[1779982297777,52.84,72790.72,0.0,-0.98813,1e-05,1.53047]
[1779982302812,52.84,72790.15,0.0,-0.98814,1e-05,1.52944]
[1779982304775,52.84,72790.71,0.0,-0.98814,1e-05,1.53015]
[1779982304826,52.84,72780.61,0.0,-0.98825,1e-05,1.51656]
[1779982305752,52.84,72780.61,0.0,-0.98825,1e-05,1.51656]
[1779982305778,52.84,72780.61,0.0,-0.98825,1e-05,1.51653]
[1779982305833,52.84,72772.62,0.0,-0.98835,1e-05,1.50589]
[1779982306840,52.84,72758.55,0.0,-0.98851,1e-05,1.48729]
[1779982307847,52.84,72750.8,0.0,-0.9886,1e-05,1.47715]
[1779982308854,52.84,72749.35,0.0,-0.98862,1e-05,1.4753]
[1779982310994,52.84,72748.62,0.0,-0.98862,1e-05,1.47443]
[1779982311016,52.84,72748.62,0.0,-0.98862,1e-05,1.47443]
[1779982311875,52.84,72752.04,0.0,-0.98858,1e-05,1.47895]
[1779982313721,52.84,72752.04,0.0,-0.98858,1e-05,1.47895]
[1779982313738,52.84,72745.19,0.0,-0.98866,1e-05,1.47009]
[1779982314333,52.84,72745.19,0.0,-0.98866,1e-05,1.47009]
[1779982314401,52.84,72747.26,0.0,-0.98864,1e-05,1.47284]
[1779982314908,52.84,72741.51,0.0,-0.9887,1e-05,1.46535]
[1779982316912,52.84,72742.85,0.0,-0.98869,1e-05,1.46721]
[1779982319199,52.84,72743.44,0.0,-0.98868,1e-05,1.46804]
[1779982319231,52.84,72743.44,0.0,-0.98868,1e-05,1.46804]
[1779982319305,52.84,72746.51,0.0,-0.98864,1e-05,1.47209]
[1779982320734,52.84,72746.51,0.0,-0.98864,1e-05,1.47209]
[1779982320777,52.84,72747.53,0.0,-0.98863,1e-05,1.47351]
[1779982321415,52.84,72751.01,0.0,-0.98859,1e-05,1.4781]
[1779982322115,52.84,72751.01,0.0,-0.98859,1e-05,1.4781]
[1779982322195,52.84,72743.3,0.0,-0.98868,1e-05,1.46804]
[1779982322954,52.84,72737.93,0.0,-0.98874,1e-05,1.46112]
[1779982323961,52.84,72733.88,0.0,-0.98879,1e-05,1.45595]
[1779982324968,52.84,72730.83,0.0,-0.98882,1e-05,1.45208]
[1779982330009,52.85,72730.76,0.0,-0.98882,1e-05,1.45239]
[1779982333032,52.85,72720.18,0.0,-0.98893,1e-05,1.43903]
[1779982334041,52.85,72722.71,0.0,-0.9889,1e-05,1.44237]
[1779982335045,52.85,72726.97,0.0,-0.98885,1e-05,1.44793]
[1779982335996,52.85,72726.97,0.0,-0.98885,1e-05,1.44793]
[1779982336690,52.85,72729.5,0.0,-0.98882,1e-05,1.45135]
[1779982339076,52.85,72730.56,0.0,-0.98881,1e-05,1.45288]
[1779982341090,52.85,72731.9,0.0,-0.9888,1e-05,1.45475]
[1779982342096,52.85,72733.14,0.0,-0.98878,1e-05,1.45642]
[1779982345118,52.85,72731.58,0.0,-0.9888,1e-05,1.45461]
[1779982349147,52.86,72732.94,0.0,-0.98878,1e-05,1.45664]
[1779982350154,52.86,72731.6,0.0,-0.98879,1e-05,1.45497]
[1779982351816,52.86,72729.67,0.0,-0.98883,1e-05,1.45074]
[1779982353176,52.86,72730.62,0.0,-0.98882,1e-05,1.45204]
[1779982354182,52.86,72729.48,0.0,-0.98883,1e-05,1.45064]
[1779982355189,52.86,72728.47,0.0,-0.98884,1e-05,1.44941]
[1779982356196,52.86,72729.61,0.0,-0.98883,1e-05,1.45096]
[1779982357203,52.86,72736.18,0.0,-0.98875,1e-05,1.45952]
[1779982358210,52.86,72737.85,0.0,-0.98873,1e-05,1.46175]
[1779982363246,52.86,72737.38,0.0,-0.98873,1e-05,1.46143]
[1779982365260,52.86,72732.52,0.0,-0.98879,1e-05,1.45525]
[1779982366267,52.86,72717.11,0.0,-0.98896,1e-05,1.43551]
[1779982367274,52.86,72712.64,0.0,-0.98901,1e-05,1.42988]
[1779982368281,52.86,72712.12,0.0,-0.98901,1e-05,1.42932]
[1779982369288,52.87,72711.06,0.0,-0.98902,1e-05,1.42808]
[1779982371306,52.87,72709.88,0.0,-0.98904,1e-05,1.42681]
[1779982372313,52.87,72708.84,0.0,-0.98905,1e-05,1.4256]
[1779982376341,52.87,72710.5,0.0,-0.98902,1e-05,1.42819]
[1779982377348,52.87,72711.47,0.0,-0.98901,1e-05,1.42954]
[1779982379363,52.87,72717.18,0.0,-0.98895,1e-05,1.43705]
[1779982380370,52.87,72720.23,0.0,-0.98891,1e-05,1.44107]
[1779982381378,52.87,72718.99,0.0,-0.98892,1e-05,1.43958]
[1779982383391,52.88,72718.0,0.0,-0.98893,1e-05,1.43849]
[1779982385405,52.88,72718.93,0.0,-0.98892,1e-05,1.43987]
[1779982386412,52.88,72721.23,0.0,-0.9889,1e-05,1.44291]
[1779982388426,52.88,72716.95,0.0,-0.98894,1e-05,1.43761]
[1779982389433,52.88,72713.88,0.0,-0.98897,1e-05,1.43387]
[1779982390440,52.88,72717.83,0.0,-0.98893,1e-05,1.43902]
[1779982394468,52.88,72719.5,0.0,-0.98891,1e-05,1.44153]
[1779982396483,52.89,72721.64,0.0,-0.98888,1e-05,1.44445]
[1779982397490,52.89,72725.06,0.0,-0.98884,1e-05,1.44893]
[1779982398497,52.89,72726.16,0.0,-0.98883,1e-05,1.45043]
[1779982402528,52.89,72721.31,0.0,-0.98888,1e-05,1.44448]
[1779982403541,52.89,72718.65,0.0,-0.98891,1e-05,1.44116]
[1779982404548,52.89,72717.42,0.0,-0.98892,1e-05,1.43967]
[1779982407569,52.89,72716.22,0.0,-0.98893,1e-05,1.43841]
[1779982409583,52.89,72717.95,0.0,-0.98891,1e-05,1.44081]
[1779982412606,52.89,72715.78,0.0,-0.98895,1e-05,1.43643]
[1779982414619,52.9,72717.01,0.0,-0.98893,1e-05,1.43819]
[1779982415626,52.9,72719.95,0.0,-0.9889,1e-05,1.44205]
[1779982417640,52.9,72722.62,0.0,-0.98887,1e-05,1.44565]
[1779982422675,52.9,72724.35,0.0,-0.98885,1e-05,1.44826]
[1779982423682,52.9,72727.71,0.0,-0.98881,1e-05,1.45266]
[1779982428717,52.9,72727.93,0.0,-0.9888,1e-05,1.45326]
[1779982431738,52.9,72725.27,0.0,-0.98883,1e-05,1.45002]
[1779982433752,52.91,72723.9,0.0,-0.98884,1e-05,1.44839]
[1779982436773,52.91,72726.27,0.0,-0.98882,1e-05,1.45165]
[1779982441808,52.91,72726.53,0.0,-0.98881,1e-05,1.4523]
[1779982442816,52.91,72736.73,0.0,-0.98869,1e-05,1.46556]
[1779982443373,52.91,72736.73,0.0,-0.98869,1e-05,1.46556]
[1779982443859,52.91,72745.47,0.0,-0.9886,1e-05,1.47698]
[1779982444853,52.91,72739.22,0.0,-0.98867,1e-05,1.46885]
[1779982445219,52.91,72739.22,0.0,-0.98867,1e-05,1.46885]
[1779982445860,52.91,72736.77,0.0,-0.98869,1e-05,1.4657]
[1779982446947,52.91,72736.77,0.0,-0.98869,1e-05,1.4657]
[1779982446984,52.91,72736.77,0.0,-0.98869,1e-05,1.4657]
[1779982446867,52.91,72732.51,0.0,-0.98874,1e-05,1.46021]
[1779982447874,52.91,72728.7,0.0,-0.98878,1e-05,1.45534]
[1779982448881,52.91,72726.64,0.0,-0.98881,1e-05,1.45274]
[1779982449888,52.91,72732.36,0.0,-0.98874,1e-05,1.46019]
[1779982450895,52.91,72736.29,0.0,-0.9887,1e-05,1.46533]
[1779982452731,52.91,72736.82,0.0,-0.98869,1e-05,1.46606]
[1779982452864,52.91,72736.82,0.0,-0.98869,1e-05,1.46606]
[1779982453916,52.91,72733.59,0.0,-0.98873,1e-05,1.46194]
[1779982454923,52.91,72730.43,0.0,-0.98876,1e-05,1.4579]
[1779982456937,52.91,72732.01,0.0,-0.98874,1e-05,1.46005]
[1779982461972,52.92,72731.9,0.0,-0.98874,1e-05,1.46015]
[1779982462979,52.92,72733.32,0.0,-0.98873,1e-05,1.46204]
[1779982466000,52.92,72734.32,0.0,-0.98871,1e-05,1.46347]
[1779982467009,52.92,72738.68,0.0,-0.98866,1e-05,1.46917]
[1779982468028,52.92,72741.61,0.0,-0.98863,1e-05,1.47302]
[1779982469023,52.92,72740.72,0.0,-0.98864,1e-05,1.47188]
[1779982471037,52.92,72742.96,0.0,-0.98863,1e-05,1.47296]
[1779982473051,52.92,72741.66,0.0,-0.98864,1e-05,1.47132]
[1779982474058,52.92,72743.04,0.0,-0.98863,1e-05,1.47315]
[1779982475065,52.92,72743.99,0.0,-0.98861,1e-05,1.47441]
[1779982477079,52.92,72742.28,0.0,-0.98863,1e-05,1.47224]
[1779982480100,52.92,72743.21,0.0,-0.98862,1e-05,1.47354]
[1779982485135,52.92,72743.01,0.0,-0.98862,1e-05,1.47343]
[1779982488157,52.92,72742.11,0.0,-0.98863,1e-05,1.47235]
[1779982489879,52.92,72742.11,0.0,-0.98863,1e-05,1.47235]
[1779982490179,52.92,72746.37,0.0,-0.98858,1e-05,1.47798]
[1779982491186,52.92,72748.1,0.0,-0.98856,1e-05,1.48026]
[1779982493200,52.92,72746.65,0.0,-0.98858,1e-05,1.47841]
[1779982494207,52.92,72748.57,0.0,-0.98856,1e-05,1.48094]
[1779982495214,52.92,72753.24,0.0,-0.9885,1e-05,1.48708]
[1779982496222,52.92,72750.1,0.0,-0.98854,1e-05,1.48297]
[1779982497907,52.92,72750.1,0.0,-0.98854,1e-05,1.48297]
[1779982497993,52.92,72747.01,0.0,-0.98857,1e-05,1.47897]
[1779982498238,52.92,72738.5,0.0,-0.98867,1e-05,1.46787]
[1779982499245,52.92,72730.69,0.0,-0.98876,1e-05,1.45779]
[1779982500252,52.92,72729.76,0.0,-0.98877,1e-05,1.45665]
[1779982501259,52.92,72731.32,0.0,-0.98875,1e-05,1.45873]
[1779982503273,52.92,72730.08,0.0,-0.98876,1e-05,1.45724]
[1779982505287,52.93,72731.49,0.0,-0.98875,1e-05,1.45917]
[1779982507301,52.93,72730.56,0.0,-0.98876,1e-05,1.45808]
[1779982509420,52.93,72731.0,0.0,-0.98875,1e-05,1.4587]
[1779982509520,52.93,72736.07,0.0,-0.98869,1e-05,1.46532]
[1779982510461,52.93,72736.07,0.0,-0.98869,1e-05,1.46532]
[1779982511329,52.93,72731.53,0.0,-0.98874,1e-05,1.45952]
[1779982512336,52.93,72733.0,0.0,-0.98873,1e-05,1.46148]
[1779982514350,52.93,72733.95,0.0,-0.98872,1e-05,1.4628]
[1779982517371,52.93,72737.55,0.0,-0.98867,1e-05,1.4676]
[1779982519385,52.93,72738.69,0.0,-0.98866,1e-05,1.46916]
[1779982522406,52.93,72740.91,0.0,-0.98863,1e-05,1.47214]
[1779982523413,52.93,72742.98,0.0,-0.98861,1e-05,1.47487]
[1779982524915,52.93,72742.98,0.0,-0.98861,1e-05,1.47487]
[1779982527441,52.93,72739.05,0.0,-0.98865,1e-05,1.46985]
[1779982528731,52.93,72739.05,0.0,-0.98865,1e-05,1.46985]
[1779982528824,52.93,72739.4,0.0,-0.98865,1e-05,1.47036]
[1779982530462,52.93,72743.07,0.0,-0.98861,1e-05,1.47518]
[1779982534820,52.93,72743.31,0.0,-0.98862,1e-05,1.47368]
[1779982534977,52.93,72743.31,0.0,-0.98862,1e-05,1.47368]
[1779982535069,52.93,72744.29,0.0,-0.98861,1e-05,1.47503]
[1779982540532,52.93,72747.78,0.0,-0.98857,1e-05,1.47974]
[1779982541539,52.93,72758.46,0.0,-0.98844,1e-05,1.49379]
[1779982542546,52.93,72764.25,0.0,-0.98838,1e-05,1.50146]
[1779982543554,52.93,72765.1,0.0,-0.98837,1e-05,1.50259]
[1779982544561,52.93,72764.61,0.0,-0.98837,1e-05,1.50192]
[1779982549596,52.93,72768.37,0.0,-0.98833,1e-05,1.50682]
[1779982550603,52.93,72776.92,0.0,-0.98823,1e-05,1.51818]
[1779982551610,52.93,72779.36,0.0,-0.9882,1e-05,1.52137]
[1779982553624,52.93,72781.82,0.0,-0.98817,1e-05,1.52455]
[1779982558661,52.93,72786.02,0.0,-0.98813,1e-05,1.52988]
[1779982561684,52.93,72782.64,0.0,-0.98817,1e-05,1.52514]
[1779982562690,52.93,72785.85,0.0,-0.98813,1e-05,1.52939]
[1779982566974,52.93,72784.23,0.0,-0.98815,1e-05,1.52702]
[1779982567017,52.93,72784.23,0.0,-0.98815,1e-05,1.52702]
[1779982567220,52.93,72784.49,0.0,-0.98815,1e-05,1.52731]
[1779982572760,52.92,72784.61,0.0,-0.98815,1e-05,1.5271]
[1779982576789,52.92,72792.28,0.0,-0.98806,1e-05,1.53719]
[1779982577795,52.92,72797.56,0.0,-0.988,1e-05,1.54426]
[1779982579813,52.92,72806.06,0.0,-0.9879,1e-05,1.55563]
[1779982580820,52.92,72812.86,0.0,-0.98782,1e-05,1.56481]
[1779982581827,52.92,72808.7,0.0,-0.98787,1e-05,1.55901]
[1779982583841,52.92,72811.32,0.0,-0.98784,1e-05,1.56237]
[1779982587869,52.92,72813.8,0.0,-0.98781,1e-05,1.5653]
[1779982590901,52.91,72805.42,0.0,-0.98792,1e-05,1.55364]
[1779982591906,52.91,72800.33,0.0,-0.98799,1e-05,1.54476]
[1779982592914,52.91,72797.56,0.0,-0.98803,1e-05,1.5409]
[1779982593921,52.91,72792.11,0.0,-0.98809,1e-05,1.5334]
[1779982595230,52.91,72794.06,0.0,-0.98807,1e-05,1.53596]
[1779982595340,52.91,72794.06,0.0,-0.98807,1e-05,1.53596]
[1779982595935,52.91,72794.62,0.0,-0.98806,1e-05,1.53666]
[1779982596942,52.91,72791.04,0.0,-0.98811,1e-05,1.53177]
[1779982601977,52.91,72789.07,0.0,-0.98813,1e-05,1.52887]
[1779982607012,52.91,72789.19,0.0,-0.98813,1e-05,1.52879]
[1779982612054,52.91,72787.88,0.0,-0.98815,1e-05,1.52682]
[1779982614067,52.91,72785.09,0.0,-0.98818,1e-05,1.523]
[1779982618096,52.9,72790.65,0.0,-0.98812,1e-05,1.53034]
[1779982619103,52.9,72794.32,0.0,-0.98808,1e-05,1.53524]
[1779982622123,52.9,72798.26,0.0,-0.98803,1e-05,1.54041]
[1779982626152,52.9,72801.91,0.0,-0.98799,1e-05,1.54512]
[1779982627175,52.9,72812.35,0.0,-0.98786,1e-05,1.55925]
[1779982628174,52.9,72807.67,0.0,-0.98792,1e-05,1.5528]
[1779982633221,52.9,72809.88,0.0,-0.9879,1e-05,1.55542]
[1779982634228,52.9,72814.11,0.0,-0.98785,1e-05,1.56111]
[1779982636242,52.9,72818.17,0.0,-0.9878,1e-05,1.5665]
[1779982641279,52.89,72819.26,0.0,-0.98779,1e-05,1.56749]
[1779982643583,52.89,72806.72,0.0,-0.98794,1e-05,1.55018]
[1779982644301,52.89,72801.77,0.0,-0.988,1e-05,1.54336]
[1779982645309,52.89,72803.96,0.0,-0.98798,1e-05,1.54626]
[1779982648330,52.89,72809.84,0.0,-0.98791,1e-05,1.55406]
[1779982649337,52.89,72816.27,0.0,-0.98783,1e-05,1.56276]
[1779982651351,52.89,72815.0,0.0,-0.98787,1e-05,1.55887]
[1779982655379,52.89,72812.55,0.0,-0.9879,1e-05,1.55517]
[1779982656386,52.89,72808.19,0.0,-0.98795,1e-05,1.54916]
[1779982658400,52.88,72801.88,0.0,-0.98803,1e-05,1.54046]
[1779982661421,52.88,72800.1,0.0,-0.98805,1e-05,1.53783]
[1779982666456,52.88,72800.6,0.0,-0.98805,1e-05,1.53824]
[1779982669482,52.88,72792.84,0.0,-0.98814,1e-05,1.52763]
[1779982670489,52.88,72789.04,0.0,-0.98819,1e-05,1.52249]
[1779982675524,52.88,72787.69,0.0,-0.9882,1e-05,1.52055]
[1779982680559,52.88,72788.3,0.0,-0.9882,1e-05,1.52123]
[1779982681566,52.88,72784.98,0.0,-0.98824,1e-05,1.51677]
[1779982686603,52.88,72789.78,0.0,-0.98818,1e-05,1.52306]
[1779982691639,52.88,72781.56,0.0,-0.98828,1e-05,1.5119]
[1779982692646,52.88,72778.51,0.0,-0.98832,1e-05,1.50783]
[1779982694661,52.88,72781.16,0.0,-0.98828,1e-05,1.51134]
[1779982699696,52.87,72783.09,0.0,-0.98826,1e-05,1.51381]
[1779982700702,52.87,72785.96,0.0,-0.98823,1e-05,1.51761]
[1779982703724,52.87,72788.78,0.0,-0.9882,1e-05,1.52128]
[1779982704731,52.87,72791.48,0.0,-0.98817,1e-05,1.52486]
[1779982709765,52.87,72791.76,0.0,-0.98816,1e-05,1.52501]
[1779982712787,52.87,72793.15,0.0,-0.98816,1e-05,1.52479]
[1779982717822,52.87,72791.96,0.0,-0.98818,1e-05,1.52298]
[1779982722857,52.87,72792.47,0.0,-0.98818,1e-05,1.52345]
[1779982725217,52.87,72792.4,0.0,-0.98818,1e-05,1.52332]
[1779982725271,52.87,72792.4,0.0,-0.98818,1e-05,1.52332]
[1779982725471,52.87,72792.4,0.0,-0.98818,1e-05,1.52328]
[1779982726885,52.87,72806.74,0.0,-0.98801,1e-05,1.54252]
[1779982727892,52.87,72816.29,0.0,-0.98789,1e-05,1.55542]
[1779982728899,52.87,72819.27,0.0,-0.98786,1e-05,1.55939]
[1779982733936,52.86,72816.6,0.0,-0.9879,1e-05,1.55524]
[1779982734944,52.86,72809.28,0.0,-0.98798,1e-05,1.54519]
[1779982735950,52.86,72805.21,0.0,-0.98803,1e-05,1.53961]
[1779982738971,52.86,72799.42,0.0,-0.9881,1e-05,1.5316]
[1779982739978,52.86,72791.11,0.0,-0.9882,1e-05,1.52039]
[1779982740985,52.86,72787.5,0.0,-0.98825,1e-05,1.51554]
[1779982744230,52.86,72787.97,0.0,-0.98824,1e-05,1.51612]
[1779982744332,52.86,72787.89,0.0,-0.98824,1e-05,1.51599]
[1779982744475,52.86,72787.89,0.0,-0.98824,1e-05,1.51599]
[1779982745722,52.86,72787.85,0.0,-0.98824,1e-05,1.51591]
[1779982745751,52.86,72787.85,0.0,-0.98824,1e-05,1.51591]
[1779982745970,52.86,72787.85,0.0,-0.98824,1e-05,1.51591]
[1779982746020,52.86,72788.03,0.0,-0.98824,1e-05,1.51613]
[1779982751055,52.86,72784.36,0.0,-0.98828,1e-05,1.51112]
[1779982752282,52.86,72784.36,0.0,-0.98828,1e-05,1.51112]
[1779982752308,52.86,72784.36,0.0,-0.98828,1e-05,1.51112]
[1779982752475,52.86,72784.33,0.0,-0.98828,1e-05,1.51106]
[1779982755777,52.86,72786.42,0.0,-0.98826,1e-05,1.51379]
[1779982755857,52.86,72786.42,0.0,-0.98826,1e-05,1.51379]
[1779982755968,52.86,72786.42,0.0,-0.98826,1e-05,1.51379]
[1779982756090,52.86,72785.74,0.0,-0.98827,1e-05,1.51286]
[1779982757741,52.86,72786.16,0.0,-0.98826,1e-05,1.51339]
[1779982757834,52.86,72786.16,0.0,-0.98826,1e-05,1.51339]
[1779982757971,52.86,72786.16,0.0,-0.98826,1e-05,1.51339]
[1779982762514,52.86,72786.15,0.0,-0.98827,1e-05,1.51326]
[1779982762588,52.86,72786.15,0.0,-0.98827,1e-05,1.51326]
[1779982762728,52.86,72786.15,0.0,-0.98827,1e-05,1.51326]
[1779982763140,52.86,72788.63,0.0,-0.98824,1e-05,1.51654]
[1779982764560,52.86,72786.99,0.0,-0.98826,1e-05,1.51432]
[1779982764619,52.86,72786.99,0.0,-0.98826,1e-05,1.51432]
[1779982764724,52.86,72786.99,0.0,-0.98826,1e-05,1.51432]
[1779982765154,52.86,72786.7,0.0,-0.98826,1e-05,1.51391]
[1779982768010,52.86,72787.25,0.0,-0.98825,1e-05,1.51459]
[1779982768120,52.86,72787.25,0.0,-0.98825,1e-05,1.51459]
[1779982768220,52.86,72787.25,0.0,-0.98825,1e-05,1.51459]
[1779982771197,52.86,72777.34,0.0,-0.98839,1e-05,1.49937]
[1779982772204,52.86,72769.33,0.0,-0.98848,1e-05,1.48878]
[1779982773211,52.86,72768.78,0.0,-0.98848,1e-05,1.48808]
[1779982775225,52.86,72766.16,0.0,-0.98851,1e-05,1.48466]
[1779982776232,52.86,72762.64,0.0,-0.98855,1e-05,1.48007]
[1779982780279,52.86,72763.93,0.0,-0.98854,1e-05,1.48185]
[1779982780306,52.86,72763.93,0.0,-0.98854,1e-05,1.48185]
[1779982780475,52.86,72763.02,0.0,-0.98855,1e-05,1.48068]
[1779982782274,52.86,72756.9,0.0,-0.98862,1e-05,1.47273]
[1779982783281,52.86,72746.2,0.0,-0.98874,1e-05,1.45886]
[1779982784288,52.86,72742.8,0.0,-0.98878,1e-05,1.45452]
[1779982788319,52.86,72748.05,0.0,-0.98872,1e-05,1.46162]
[1779982789327,52.86,72750.97,0.0,-0.98868,1e-05,1.46547]
[1779982794164,52.86,72750.32,0.0,-0.98869,1e-05,1.46485]
[1779982794222,52.86,72750.32,0.0,-0.98869,1e-05,1.46485]
[1779982794229,52.86,72750.32,0.0,-0.98869,1e-05,1.46485]
[1779982796229,52.86,72750.16,0.0,-0.98869,1e-05,1.46475]
[1779982796342,52.86,72750.16,0.0,-0.98869,1e-05,1.46475]
[1779982796376,52.86,72750.01,0.0,-0.98869,1e-05,1.46462]
[1779982796454,52.86,72750.01,0.0,-0.98869,1e-05,1.46462]
[1779982796466,52.86,72750.01,0.0,-0.98869,1e-05,1.46462]
[1779982797383,52.86,72749.88,0.0,-0.98869,1e-05,1.4645]
[1779982802420,52.87,72749.93,0.0,-0.98869,1e-05,1.46486]
[1779982804442,52.87,72743.21,0.0,-0.98876,1e-05,1.45626]
[1779982805693,52.87,72743.21,0.0,-0.98876,1e-05,1.45626]
[1779982805719,52.87,72743.21,0.0,-0.98876,1e-05,1.45626]
[1779982805868,52.87,72743.21,0.0,-0.98876,1e-05,1.45626]
[1779982805971,52.87,72743.21,0.0,-0.98876,1e-05,1.45626]
[1779982806080,52.87,72743.21,0.0,-0.98876,1e-05,1.45626]
[1779982806954,52.87,72744.36,0.0,-0.98875,1e-05,1.45787]
[1779982806974,52.87,72744.36,0.0,-0.98875,1e-05,1.45787]
[1779982807010,52.87,72744.36,0.0,-0.98875,1e-05,1.45787]
[1779982807220,52.87,72744.36,0.0,-0.98875,1e-05,1.45787]
[1779982807321,52.87,72746.86,0.0,-0.98872,1e-05,1.46118]
[1779982809490,52.87,72749.33,0.0,-0.98869,1e-05,1.46451]
[1779982813518,52.87,72753.53,0.0,-0.98864,1e-05,1.4702]
[1779982815179,52.87,72753.53,0.0,-0.98864,1e-05,1.4702]
[1779982815220,52.87,72753.53,0.0,-0.98864,1e-05,1.4702]
[1779982815230,52.87,72753.53,0.0,-0.98864,1e-05,1.4702]
[1779982815319,52.87,72760.29,0.0,-0.98856,1e-05,1.47913]
[1779982815473,52.87,72760.29,0.0,-0.98856,1e-05,1.47913]
[1779982817303,52.87,72761.65,0.0,-0.98855,1e-05,1.48091]
[1779982817400,52.87,72761.38,0.0,-0.98855,1e-05,1.48061]
[1779982817469,52.87,72761.38,0.0,-0.98855,1e-05,1.48061]
[1779982817546,52.87,72764.13,0.0,-0.98852,1e-05,1.48422]
[1779982822308,52.87,72763.93,0.0,-0.98852,1e-05,1.48403]
[1779982822422,52.87,72763.8,0.0,-0.98852,1e-05,1.4839]
[1779982822475,52.87,72763.8,0.0,-0.98852,1e-05,1.4839]
[1779982825602,52.87,72759.04,0.0,-0.98857,1e-05,1.47774]
[1779982827848,52.87,72757.62,0.0,-0.98859,1e-05,1.4759]
[1779982827955,52.87,72757.62,0.0,-0.98859,1e-05,1.4759]
[1779982827970,52.87,72757.62,0.0,-0.98859,1e-05,1.4759]
[1779982828086,52.87,72757.62,0.0,-0.98859,1e-05,1.4759]
[1779982828112,52.87,72757.65,0.0,-0.98859,1e-05,1.47601]
[1779982830261,52.87,72756.12,0.0,-0.98861,1e-05,1.47401]
[1779982830368,52.87,72756.12,0.0,-0.98861,1e-05,1.47401]
[1779982830294,52.87,72756.64,0.0,-0.9886,1e-05,1.47477]
[1779982830472,52.87,72756.64,0.0,-0.9886,1e-05,1.47477]
[1779982830726,52.87,72756.64,0.0,-0.9886,1e-05,1.47477]
[1779982830843,52.87,72756.64,0.0,-0.9886,1e-05,1.47477]
[1779982830931,52.87,72757.37,0.0,-0.98859,1e-05,1.47576]
[1779982834726,52.87,72755.2,0.0,-0.98863,1e-05,1.4711]
[1779982834844,52.87,72755.2,0.0,-0.98863,1e-05,1.4711]
[1779982836680,52.87,72759.29,0.0,-0.98858,1e-05,1.47658]
[1779982838379,52.87,72759.29,0.0,-0.98858,1e-05,1.47658]
[1779982837687,52.88,72762.83,0.0,-0.98854,1e-05,1.48129]
[1779982838430,52.88,72762.83,0.0,-0.98854,1e-05,1.48129]
[1779982838467,52.88,72762.83,0.0,-0.98854,1e-05,1.48129]
[1779982838585,52.88,72762.83,0.0,-0.98854,1e-05,1.48129]
[1779982839294,52.88,72762.83,0.0,-0.98854,1e-05,1.48129]
[1779982839344,52.88,72762.83,0.0,-0.98854,1e-05,1.48129]
[1779982839340,52.88,72763.3,0.0,-0.98854,1e-05,1.48194]
[1779982839478,52.88,72763.3,0.0,-0.98854,1e-05,1.48194]
[1779982839703,52.88,72763.6,0.0,-0.98853,1e-05,1.48236]
[1779982840708,52.88,72774.64,0.0,-0.9884,1e-05,1.49693]
[1779982841715,52.88,72778.97,0.0,-0.98835,1e-05,1.50266]
[1779982844106,52.88,72779.25,0.0,-0.98835,1e-05,1.50302]
[1779982844205,52.88,72779.25,0.0,-0.98835,1e-05,1.50302]
[1779982844226,52.88,72789.84,0.0,-0.98823,1e-05,1.51711]
[1779982844736,52.88,72794.26,0.0,-0.98817,1e-05,1.523]
[1779982846220,52.88,72794.26,0.0,-0.98817,1e-05,1.523]
[1779982846338,52.88,72794.26,0.0,-0.98817,1e-05,1.523]
[1779982848225,52.87,72794.83,0.0,-0.98817,1e-05,1.52367]
[1779982848335,52.87,72794.83,0.0,-0.98817,1e-05,1.52367]
[1779982852224,52.87,72794.07,0.0,-0.98818,1e-05,1.52247]
[1779982852346,52.87,72794.07,0.0,-0.98818,1e-05,1.52247]
[1779982854221,52.87,72795.25,0.0,-0.98817,1e-05,1.52396]
[1779982854336,52.87,72795.25,0.0,-0.98817,1e-05,1.52396]
[1779982856227,52.87,72796.24,0.0,-0.98816,1e-05,1.52519]
[1779982856366,52.87,72796.24,0.0,-0.98816,1e-05,1.52519]
[1779982856472,52.87,72795.77,0.0,-0.98816,1e-05,1.52451]
[1779982856585,52.87,72795.77,0.0,-0.98816,1e-05,1.52451]
[1779982856954,52.87,72795.77,0.0,-0.98816,1e-05,1.52451]
[1779982856973,52.87,72795.77,0.0,-0.98816,1e-05,1.52451]
[1779982857043,52.87,72795.77,0.0,-0.98816,1e-05,1.52451]
[1779982857226,52.87,72795.77,0.0,-0.98816,1e-05,1.52451]
[1779982857271,52.87,72795.76,0.0,-0.98816,1e-05,1.52445]
[1779982860223,52.87,72795.22,0.0,-0.98817,1e-05,1.52363]
[1779982860352,52.87,72795.22,0.0,-0.98817,1e-05,1.52363]
[1779982864655,52.87,72794.92,0.0,-0.98817,1e-05,1.523]
[1779982864715,52.87,72794.92,0.0,-0.98817,1e-05,1.523]
[1779982864970,52.87,72794.92,0.0,-0.98817,1e-05,1.523]
[1779982865022,52.87,72794.68,0.0,-0.98818,1e-05,1.52263]
[1779982868192,52.87,72794.92,0.0,-0.98818,1e-05,1.52286]
[1779982868216,52.87,72794.92,0.0,-0.98818,1e-05,1.52286]
[1779982868344,52.87,72794.92,0.0,-0.98818,1e-05,1.52286]
[1779982868469,52.87,72794.65,0.0,-0.98818,1e-05,1.52245]
[1779982869924,52.87,72797.01,0.0,-0.98815,1e-05,1.52553]
[1779982870924,52.87,72785.5,0.0,-0.98829,1e-05,1.51009]
[1779982871931,52.87,72780.77,0.0,-0.98834,1e-05,1.50378]
[1779982874715,52.87,72781.08,0.0,-0.98834,1e-05,1.50417]
[1779982874824,52.87,72781.08,0.0,-0.98834,1e-05,1.50417]
[1779982874967,52.87,72781.08,0.0,-0.98834,1e-05,1.50417]
[1779982875082,52.87,72781.08,0.0,-0.98834,1e-05,1.50417]
[1779982875218,52.87,72781.08,0.0,-0.98834,1e-05,1.50417]
[1779982875329,52.87,72781.08,0.0,-0.98834,1e-05,1.50417]
[1779982876070,52.87,72781.99,0.0,-0.98833,1e-05,1.50536]
[1779982876135,52.87,72781.99,0.0,-0.98833,1e-05,1.50536]
[1779982876230,52.87,72781.99,0.0,-0.98833,1e-05,1.50536]
[1779982876282,52.87,72782.08,0.0,-0.98833,1e-05,1.50546]
[1779982878224,52.87,72782.44,0.0,-0.98832,1e-05,1.50593]
[1779982878353,52.87,72782.44,0.0,-0.98832,1e-05,1.50593]
[1779982879994,52.87,72779.69,0.0,-0.98836,1e-05,1.50222]
[1779982881001,52.87,72777.42,0.0,-0.98838,1e-05,1.4992]
[1779982882222,52.87,72777.42,0.0,-0.98838,1e-05,1.4992]
[1779982882291,52.87,72777.42,0.0,-0.98838,1e-05,1.4992]
[1779982882319,52.87,72772.09,0.0,-0.98845,1e-05,1.49215]
[1779982883019,52.87,72769.21,0.0,-0.98848,1e-05,1.48836]
[1779982885033,52.87,72771.88,0.0,-0.98845,1e-05,1.4919]
[1779982886164,52.87,72771.88,0.0,-0.98845,1e-05,1.4919]
[1779982886225,52.87,72771.88,0.0,-0.98845,1e-05,1.4919]
[1779982886241,52.87,72771.88,0.0,-0.98845,1e-05,1.4919]
[1779982887552,52.87,72774.34,0.0,-0.98842,1e-05,1.49516]
[1779982887600,52.87,72774.34,0.0,-0.98842,1e-05,1.49516]
[1779982887722,52.87,72774.34,0.0,-0.98842,1e-05,1.49516]
[1779982888230,52.87,72774.34,0.0,-0.98842,1e-05,1.49516]
[1779982888347,52.87,72774.34,0.0,-0.98842,1e-05,1.49516]
[1779982888440,52.87,72775.75,0.0,-0.9884,1e-05,1.49702]
[1779982890225,52.87,72776.19,0.0,-0.9884,1e-05,1.4976]
[1779982890344,52.87,72776.19,0.0,-0.9884,1e-05,1.4976]
[1779982894223,52.87,72775.67,0.0,-0.98842,1e-05,1.49498]
[1779982894292,52.87,72775.67,0.0,-0.98842,1e-05,1.49498]
[1779982896229,52.87,72776.03,0.0,-0.98841,1e-05,1.49545]
[1779982896275,52.87,72776.03,0.0,-0.98841,1e-05,1.49545]
[1779982898124,52.87,72772.83,0.0,-0.98845,1e-05,1.49122]
[1779982898547,52.87,72772.83,0.0,-0.98845,1e-05,1.49122]
[1779982898661,52.87,72772.83,0.0,-0.98845,1e-05,1.49122]
[1779982898720,52.87,72772.83,0.0,-0.98845,1e-05,1.49122]
[1779982898785,52.87,72772.83,0.0,-0.98845,1e-05,1.49122]
[1779982900162,52.87,72771.1,0.0,-0.98847,1e-05,1.48895]
[1779982900192,52.87,72771.1,0.0,-0.98847,1e-05,1.48895]
[1779982900223,52.87,72771.1,0.0,-0.98847,1e-05,1.48895]
[1779982900282,52.87,72771.1,0.0,-0.98847,1e-05,1.48895]
[1779982900466,52.87,72771.1,0.0,-0.98847,1e-05,1.48895]
[1779982900483,52.87,72768.17,0.0,-0.98851,1e-05,1.4851]
[1779982902220,52.87,72769.02,0.0,-0.9885,1e-05,1.48623]
[1779982902338,52.87,72769.02,0.0,-0.9885,1e-05,1.48623]
[1779982902468,52.87,72769.02,0.0,-0.9885,1e-05,1.48623]
[1779982902581,52.87,72770.22,0.0,-0.98848,1e-05,1.48782]
[1779982905502,52.87,72771.4,0.0,-0.98847,1e-05,1.48941]
[1779982906221,52.87,72771.4,0.0,-0.98847,1e-05,1.48941]
[1779982906316,52.87,72771.4,0.0,-0.98847,1e-05,1.48941]
[1779982906319,52.87,72775.34,0.0,-0.98842,1e-05,1.49461]
[1779982906714,52.87,72775.34,0.0,-0.98842,1e-05,1.49461]
[1779982907221,52.87,72775.34,0.0,-0.98842,1e-05,1.49461]
[1779982907300,52.87,72775.34,0.0,-0.98842,1e-05,1.49461]
[1779982907308,52.87,72779.57,0.0,-0.98837,1e-05,1.5002]
[1779982908379,52.87,72779.57,0.0,-0.98837,1e-05,1.5002]
[1779982908414,52.87,72779.57,0.0,-0.98837,1e-05,1.5002]
[1779982908466,52.87,72779.57,0.0,-0.98837,1e-05,1.5002]
[1779982908398,52.87,72780.42,0.0,-0.98836,1e-05,1.50131]
[1779982908601,52.87,72780.42,0.0,-0.98836,1e-05,1.50131]
[1779982909201,52.87,72780.11,0.0,-0.98837,1e-05,1.50089]
[1779982911215,52.87,72782.43,0.0,-0.98834,1e-05,1.50393]
[1779982916250,52.87,72780.69,0.0,-0.98836,1e-05,1.50153]
[1779982917403,52.87,72778.23,0.0,-0.98839,1e-05,1.49825]
[1779982918265,52.87,72775.53,0.0,-0.98842,1e-05,1.49467]
[1779982918859,52.87,72775.53,0.0,-0.98842,1e-05,1.49467]
[1779982918881,52.87,72775.53,0.0,-0.98842,1e-05,1.49467]
[1779982918969,52.87,72775.53,0.0,-0.98842,1e-05,1.49467]
[1779982919271,52.87,72777.02,0.0,-0.9884,1e-05,1.49664]
[1779982923299,52.87,72779.92,0.0,-0.98837,1e-05,1.50043]
[1779982924306,52.87,72777.71,0.0,-0.9884,1e-05,1.49749]
[1779982926327,52.87,72787.59,0.0,-0.98828,1e-05,1.51058]
[1779982927329,52.86,72803.55,0.0,-0.98809,1e-05,1.53193]
[1779982928336,52.86,72811.62,0.0,-0.988,1e-05,1.54276]
[1779982929343,52.86,72810.22,0.0,-0.98802,1e-05,1.54078]
[1779982931357,52.86,72808.05,0.0,-0.98804,1e-05,1.53767]
[1779982935385,52.86,72811.48,0.0,-0.988,1e-05,1.542]
[1779982936408,52.86,72813.62,0.0,-0.98798,1e-05,1.54481]
[1779982941427,52.86,72812.7,0.0,-0.98799,1e-05,1.54313]
[1779982942569,52.86,72813.4,0.0,-0.98799,1e-05,1.54399]
[1779982942680,52.86,72813.4,0.0,-0.98799,1e-05,1.54399]
[1779982942719,52.86,72813.4,0.0,-0.98799,1e-05,1.54399]
[1779982943442,52.86,72813.12,0.0,-0.98799,1e-05,1.54353]
[1779982948477,52.85,72815.05,0.0,-0.98797,1e-05,1.54573]
[1779982948670,52.85,72815.05,0.0,-0.98797,1e-05,1.54573]
[1779982948719,52.85,72815.05,0.0,-0.98797,1e-05,1.54573]
[1779982948772,52.85,72815.05,0.0,-0.98797,1e-05,1.54573]
[1779982948973,52.85,72815.05,0.0,-0.98797,1e-05,1.54573]
[1779982949484,52.85,72815.02,0.0,-0.98797,1e-05,1.5456]
[1779982953643,52.85,72812.68,0.0,-0.98802,1e-05,1.54015]
[1779982953723,52.85,72812.68,0.0,-0.98802,1e-05,1.54015]
[1779982953754,52.85,72812.68,0.0,-0.98802,1e-05,1.54015]
[1779982953968,52.85,72812.68,0.0,-0.98802,1e-05,1.54015]
[1779982954519,52.85,72812.48,0.0,-0.98802,1e-05,1.53981]
[1779982958547,52.85,72809.9,0.0,-0.98805,1e-05,1.53603]
[1779982959412,52.85,72809.9,0.0,-0.98805,1e-05,1.53603]
[1779982959442,52.85,72809.9,0.0,-0.98805,1e-05,1.53603]
[1779982959472,52.85,72809.9,0.0,-0.98805,1e-05,1.53603]
[1779982959539,52.85,72809.9,0.0,-0.98806,1e-05,1.53597]
[1779982964590,52.85,72810.2,0.0,-0.98805,1e-05,1.53607]
[1779982969625,52.84,72808.85,0.0,-0.98807,1e-05,1.53395]
[1779982971584,52.84,72807.72,0.0,-0.98809,1e-05,1.53236]
[1779982971622,52.84,72807.72,0.0,-0.98809,1e-05,1.53236]
[1779982971720,52.84,72807.72,0.0,-0.98809,1e-05,1.53236]
[1779982971723,52.84,72809.32,0.0,-0.98807,1e-05,1.53447]
[1779982977359,52.84,72808.68,0.0,-0.98808,1e-05,1.53338]
[1779982977444,52.84,72808.68,0.0,-0.98808,1e-05,1.53338]
[1779982977468,52.84,72808.68,0.0,-0.98808,1e-05,1.53338]
[1779982977568,52.84,72809.14,0.0,-0.98807,1e-05,1.53389]
[1779982979699,52.84,72801.93,0.0,-0.98816,1e-05,1.52408]
[1779982981715,52.84,72801.04,0.0,-0.98817,1e-05,1.5228]
[1779982983205,52.84,72801.04,0.0,-0.98817,1e-05,1.5228]
[1779982983217,52.84,72801.04,0.0,-0.98817,1e-05,1.5228]
[1779982983317,52.84,72801.04,0.0,-0.98817,1e-05,1.5228]
[1779982983472,52.84,72801.04,0.0,-0.98817,1e-05,1.5228]
[1779982983552,52.84,72804.52,0.0,-0.98813,1e-05,1.5274]
[1779982985742,52.84,72806.55,0.0,-0.98811,1e-05,1.53004]
[1779982988763,52.84,72809.47,0.0,-0.98807,1e-05,1.53383]
[1779982989770,52.84,72816.56,0.0,-0.98799,1e-05,1.54337]
[1779982990725,52.84,72816.56,0.0,-0.98799,1e-05,1.54337]
[1779982990756,52.84,72816.56,0.0,-0.98799,1e-05,1.54337]
[1779982990967,52.84,72816.56,0.0,-0.98799,1e-05,1.54337]
[1779982991027,52.84,72817.84,0.0,-0.98798,1e-05,1.54498]
[1779982996194,52.83,72817.45,0.0,-0.98798,1e-05,1.54415]
[1779982996223,52.83,72817.45,0.0,-0.98798,1e-05,1.54415]
[1779982996316,52.83,72817.45,0.0,-0.98798,1e-05,1.54415]
[1779982996471,52.83,72817.45,0.0,-0.98798,1e-05,1.54415]
[1779982996519,52.83,72815.7,0.0,-0.98801,1e-05,1.54171]
[1779982997826,52.83,72813.41,0.0,-0.98803,1e-05,1.53847]
[1779982998833,52.83,72810.93,0.0,-0.98806,1e-05,1.53506]
[1779983003868,52.83,72810.22,0.0,-0.98807,1e-05,1.53382]
[1779983008365,52.83,72810.95,0.0,-0.98807,1e-05,1.53464]
[1779983008471,52.83,72810.95,0.0,-0.98807,1e-05,1.53464]
[1779983008503,52.83,72810.95,0.0,-0.98807,1e-05,1.53459]
[1779983008722,52.83,72810.95,0.0,-0.98807,1e-05,1.53459]
[1779983013941,52.83,72813.08,0.0,-0.98806,1e-05,1.53517]
[1779983015023,52.83,72813.08,0.0,-0.98806,1e-05,1.53517]
[1779983015172,52.83,72813.08,0.0,-0.98806,1e-05,1.53517]
[1779983015219,52.83,72813.08,0.0,-0.98806,1e-05,1.53517]
[1779983015250,52.83,72817.07,0.0,-0.98801,1e-05,1.54051]
[1779983015951,52.83,72819.76,0.0,-0.98798,1e-05,1.54409]
[1779983018974,52.82,72817.87,0.0,-0.98801,1e-05,1.54132]
[1779983021284,52.82,72817.1,0.0,-0.98802,1e-05,1.54022]
[1779983021334,52.82,72817.1,0.0,-0.98802,1e-05,1.54022]
[1779983021441,52.82,72817.1,0.0,-0.98802,1e-05,1.54022]
[1779983021468,52.82,72817.1,0.0,-0.98802,1e-05,1.54022]
[1779983021582,52.82,72817.1,0.0,-0.98802,1e-05,1.54022]
[1779983021542,52.82,72817.63,0.0,-0.98801,1e-05,1.54087]
[1779983024220,52.82,72819.01,0.0,-0.98799,1e-05,1.54261]
[1779983024332,52.82,72819.01,0.0,-0.98799,1e-05,1.54261]
[1779983024425,52.82,72818.87,0.0,-0.988,1e-05,1.54235]
[1779983028221,52.82,72818.83,0.0,-0.988,1e-05,1.5421]
[1779983028330,52.82,72818.83,0.0,-0.988,1e-05,1.5421]
[1779983028424,52.82,72818.34,0.0,-0.98801,1e-05,1.54136]
[1779983030219,52.82,72818.29,0.0,-0.98801,1e-05,1.54123]
[1779983030339,52.82,72818.29,0.0,-0.98801,1e-05,1.54123]
[1779983030429,52.82,72819.15,0.0,-0.988,1e-05,1.54233]
[1779983032220,52.82,72819.7,0.0,-0.98799,1e-05,1.543]
[1779983032347,52.82,72819.7,0.0,-0.98799,1e-05,1.543]
[1779983032426,52.82,72820.38,0.0,-0.98798,1e-05,1.54385]
[1779983035090,52.82,72825.17,0.0,-0.98793,1e-05,1.55015]
[1779983036228,52.82,72825.17,0.0,-0.98793,1e-05,1.55015]
[1779983036344,52.82,72825.17,0.0,-0.98793,1e-05,1.55015]
[1779983036434,52.82,72826.44,0.0,-0.98791,1e-05,1.55179]
[1779983038111,52.82,72828.59,0.0,-0.98789,1e-05,1.55455]
[1779983038961,52.82,72828.59,0.0,-0.98789,1e-05,1.55455]
[1779983039118,52.82,72830.64,0.0,-0.98787,1e-05,1.55726]
[1779983040224,52.82,72830.64,0.0,-0.98787,1e-05,1.55726]
[1779983040254,52.82,72830.64,0.0,-0.98787,1e-05,1.55726]
[1779983040339,52.81,72832.32,0.0,-0.98785,1e-05,1.55946]
[1779983042140,52.81,72817.62,0.0,-0.98802,1e-05,1.53935]
[1779983043147,52.81,72812.87,0.0,-0.98808,1e-05,1.53276]
[1779983043931,52.81,72812.87,0.0,-0.98808,1e-05,1.53276]
[1779983044154,52.81,72818.23,0.0,-0.98802,1e-05,1.53995]
[1779983045563,52.81,72818.23,0.0,-0.98802,1e-05,1.53995]
[1779983045574,52.81,72817.9,0.0,-0.98802,1e-05,1.53943]
[1779983045668,52.81,72817.9,0.0,-0.98802,1e-05,1.53943]
[1779983046450,52.81,72817.9,0.0,-0.98802,1e-05,1.53943]
[1779983046508,52.81,72817.6,0.0,-0.98803,1e-05,1.53896]
[1779983047296,52.81,72817.6,0.0,-0.98803,1e-05,1.53896]
[1779983047535,52.81,72817.6,0.0,-0.98803,1e-05,1.53896]
[1779983047598,52.81,72838.24,0.0,-0.98778,1e-05,1.56704]
[1779983048616,52.81,72838.24,0.0,-0.98778,1e-05,1.56704]
[1779983048183,52.81,72840.57,0.0,-0.98775,1e-05,1.57012]
[1779983048682,52.81,72840.57,0.0,-0.98775,1e-05,1.57012]
[1779983049006,52.81,72840.57,0.0,-0.98775,1e-05,1.57012]
[1779983049077,52.81,72840.57,0.0,-0.98775,1e-05,1.57012]
[1779983049217,52.81,72840.57,0.0,-0.98775,1e-05,1.57012]
[1779983049329,52.81,72840.57,0.0,-0.98775,1e-05,1.57012]
[1779983049440,52.81,72840.57,0.0,-0.98775,1e-05,1.57012]
[1779983049466,52.81,72840.57,0.0,-0.98775,1e-05,1.57012]
[1779983049575,52.81,72840.57,0.0,-0.98775,1e-05,1.57012]
[1779983049593,52.81,72836.03,0.0,-0.98781,1e-05,1.56376]
[1779983050218,52.81,72836.03,0.0,-0.98781,1e-05,1.56376]
[1779983050357,52.81,72836.03,0.0,-0.98781,1e-05,1.56376]
[1779983050372,52.81,72834.97,0.0,-0.98782,1e-05,1.5622]
[1779983051204,52.81,72839.21,0.0,-0.98777,1e-05,1.5679]
[1779983051965,52.81,72839.21,0.0,-0.98777,1e-05,1.5679]
[1779983052219,52.81,72839.21,0.0,-0.98777,1e-05,1.5679]
[1779983052276,52.81,72839.21,0.0,-0.98777,1e-05,1.5679]
[1779983052286,52.81,72843.38,0.0,-0.98772,1e-05,1.57352]
[1779983053218,52.81,72853.03,0.0,-0.9876,1e-05,1.58673]
[1779983054652,52.81,72853.03,0.0,-0.9876,1e-05,1.58673]
[1779983054233,52.81,72856.74,0.0,-0.98756,1e-05,1.59173]
[1779983055234,52.8,72860.41,0.0,-0.98752,1e-05,1.59668]
[1779983055739,52.8,72860.41,0.0,-0.98752,1e-05,1.59668]
[1779983056241,52.8,72861.57,0.0,-0.9875,1e-05,1.59813]
[1779983058680,52.8,72860.73,0.0,-0.98752,1e-05,1.59661]
[1779983058720,52.8,72860.73,0.0,-0.98752,1e-05,1.59661]
[1779983058790,52.8,72860.73,0.0,-0.98752,1e-05,1.59661]
[1779983059268,52.8,72860.69,0.0,-0.98752,1e-05,1.59638]
[1779983061282,52.8,72866.08,0.0,-0.98745,1e-05,1.60357]
[1779983061726,52.8,72866.08,0.0,-0.98745,1e-05,1.60357]
[1779983062005,52.8,72866.08,0.0,-0.98745,1e-05,1.60357]
[1779983062289,52.8,72866.44,0.0,-0.98745,1e-05,1.60389]
[1779983064303,52.79,72861.05,0.0,-0.98752,1e-05,1.59599]
[1779983065310,52.79,72856.09,0.0,-0.98759,1e-05,1.58892]
[1779983065722,52.79,72856.09,0.0,-0.98759,1e-05,1.58892]
[1779983065784,52.79,72856.09,0.0,-0.98759,1e-05,1.58892]
[1779983066317,52.79,72854.71,0.0,-0.9876,1e-05,1.58684]
[1779983069725,52.79,72855.45,0.0,-0.9876,1e-05,1.5874]
[1779983069807,52.79,72855.45,0.0,-0.9876,1e-05,1.5874]
[1779983071360,52.79,72856.7,0.0,-0.9876,1e-05,1.58681]
[1779983071720,52.79,72856.7,0.0,-0.9876,1e-05,1.58681]
[1779983071836,52.79,72856.7,0.0,-0.9876,1e-05,1.58681]
[1779983072367,52.79,72856.38,0.0,-0.98761,1e-05,1.58621]
[1779983073374,52.79,72860.57,0.0,-0.98756,1e-05,1.59188]
[1779983073734,52.79,72860.57,0.0,-0.98756,1e-05,1.59188]
[1779983073851,52.79,72860.57,0.0,-0.98756,1e-05,1.59188]
[1779983074381,52.78,72860.45,0.0,-0.98756,1e-05,1.59154]
[1779983075388,52.78,72858.64,0.0,-0.98758,1e-05,1.58886]
[1779983076395,52.78,72855.89,0.0,-0.98762,1e-05,1.58488]
[1779983077402,52.78,72852.77,0.0,-0.98766,1e-05,1.5804]
[1779983077727,52.78,72852.77,0.0,-0.98766,1e-05,1.5804]
[1779983077809,52.78,72852.77,0.0,-0.98766,1e-05,1.5804]
[1779983078409,52.78,72853.13,0.0,-0.98766,1e-05,1.58075]
[1779983079530,52.78,72853.13,0.0,-0.98766,1e-05,1.58075]
[1779983079648,52.78,72853.13,0.0,-0.98766,1e-05,1.58075]
[1779983079723,52.78,72853.93,0.0,-0.98765,1e-05,1.58171]
[1779983079801,52.78,72853.93,0.0,-0.98765,1e-05,1.58171]
[1779983080424,52.78,72854.22,0.0,-0.98764,1e-05,1.58196]
[1779983080730,52.78,72854.22,0.0,-0.98764,1e-05,1.58196]
[1779983081005,52.78,72854.22,0.0,-0.98764,1e-05,1.58196]
[1779983081430,52.78,72850.0,0.0,-0.9877,1e-05,1.57598]
[1779983082437,52.78,72843.27,0.0,-0.98778,1e-05,1.56657]
[1779983083444,52.78,72844.12,0.0,-0.98777,1e-05,1.56761]
[1779983083728,52.78,72844.12,0.0,-0.98777,1e-05,1.56761]
[1779983083837,52.78,72844.12,0.0,-0.98777,1e-05,1.56761]
[1779983083970,52.78,72844.12,0.0,-0.98777,1e-05,1.56761]
[1779983084058,52.78,72844.12,0.0,-0.98777,1e-05,1.56761]
[1779983084451,52.77,72843.12,0.0,-0.98779,1e-05,1.56611]
[1779983086467,52.77,72845.54,0.0,-0.98776,1e-05,1.5692]
[1779983087717,52.77,72846.95,0.0,-0.98774,1e-05,1.57101]
[1779983087818,52.77,72846.95,0.0,-0.98774,1e-05,1.57101]
[1779983087926,52.77,72846.95,0.0,-0.98774,1e-05,1.57101]
[1779983087967,52.77,72846.95,0.0,-0.98774,1e-05,1.57101]
[1779983087995,52.77,72846.95,0.0,-0.98774,1e-05,1.57101]
[1779983088217,52.77,72846.95,0.0,-0.98774,1e-05,1.57101]
[1779983088481,52.77,72847.13,0.0,-0.98774,1e-05,1.57113]
[1779983091721,52.77,72846.87,0.0,-0.98775,1e-05,1.5704]
[1779983091809,52.77,72846.87,0.0,-0.98775,1e-05,1.5704]
[1779983091968,52.77,72846.87,0.0,-0.98775,1e-05,1.5704]
[1779983092080,52.77,72846.87,0.0,-0.98775,1e-05,1.5704]
[1779983092510,52.77,72847.72,0.0,-0.98774,1e-05,1.57144]
[1779983094524,52.77,72851.58,0.0,-0.98769,1e-05,1.57651]
[1779983095218,52.77,72851.58,0.0,-0.98769,1e-05,1.57651]
[1779983095284,52.77,72851.58,0.0,-0.98769,1e-05,1.57651]
[1779983095466,52.77,72851.58,0.0,-0.98769,1e-05,1.57651]
[1779983095610,52.77,72851.58,0.0,-0.98769,1e-05,1.57651]
[1779983095682,52.77,72854.32,0.0,-0.98766,1e-05,1.58017]
[1779983096538,52.76,72859.44,0.0,-0.9876,1e-05,1.58712]
[1779983097545,52.76,72866.38,0.0,-0.98751,1e-05,1.59663]
[1779983098552,52.76,72875.06,0.0,-0.98741,1e-05,1.6086]
[1779983099559,52.76,72881.89,0.0,-0.98732,1e-05,1.61802]
[1779983100566,52.76,72885.16,0.0,-0.98729,1e-05,1.62242]
[1779983101573,52.76,72882.58,0.0,-0.98732,1e-05,1.61856]
[1779983102580,52.76,72879.09,0.0,-0.98737,1e-05,1.61343]
[1779983104594,52.75,72884.01,0.0,-0.98731,1e-05,1.61996]
[1779983105215,52.75,72884.01,0.0,-0.98731,1e-05,1.61996]
[1779983105600,52.75,72888.46,0.0,-0.98725,1e-05,1.62604]
[1779983106356,52.75,72888.46,0.0,-0.98725,1e-05,1.62604]
[1779983106609,52.75,72878.45,0.0,-0.98738,1e-05,1.61169]
[1779983107615,52.75,72868.9,0.0,-0.9875,1e-05,1.5981]
[1779983108549,52.75,72868.9,0.0,-0.9875,1e-05,1.5981]
[1779983108622,52.75,72866.73,0.0,-0.98753,1e-05,1.5949]
[1779983109629,52.75,72870.34,0.0,-0.98749,1e-05,1.59977]
[1779983110636,52.75,72874.32,0.0,-0.98744,1e-05,1.60517]
[1779983111644,52.75,72878.09,0.0,-0.98739,1e-05,1.61027]
[1779983112651,52.74,72881.97,0.0,-0.98735,1e-05,1.61553]
[1779983113657,52.74,72883.66,0.0,-0.98733,1e-05,1.61771]
[1779983114665,52.74,72885.73,0.0,-0.9873,1e-05,1.62042]
[1779983115672,52.74,72891.12,0.0,-0.98724,1e-05,1.62783]
[1779983116679,52.74,72893.15,0.0,-0.98721,1e-05,1.63049]
[1779983119700,52.73,72894.56,0.0,-0.9872,1e-05,1.63179]
[1779983121714,52.73,72898.63,0.0,-0.98715,1e-05,1.63712]
[1779983122721,52.73,72903.06,0.0,-0.9871,1e-05,1.6432]
[1779983124735,52.73,72904.84,0.0,-0.98708,1e-05,1.64524]
[1779983125742,52.73,72902.6,0.0,-0.98711,1e-05,1.64179]
[1779983126751,52.72,72898.04,0.0,-0.98717,1e-05,1.63504]
[1779983127756,52.72,72896.44,0.0,-0.9872,1e-05,1.63254]
[1779983130777,52.72,72887.45,0.0,-0.98732,1e-05,1.61912]
[1779983131784,52.72,72875.15,0.0,-0.98749,1e-05,1.59961]
[1779983132791,52.72,72864.44,0.0,-0.98762,1e-05,1.58451]
[1779983133798,52.71,72864.14,0.0,-0.98763,1e-05,1.58396]
[1779983135814,52.71,72866.78,0.0,-0.9876,1e-05,1.58735]
[1779983137828,52.71,72868.28,0.0,-0.98758,1e-05,1.58914]
[1779983138835,52.71,72864.92,0.0,-0.98762,1e-05,1.58433]
[1779983141855,52.71,72863.39,0.0,-0.98765,1e-05,1.58177]
[1779983143870,52.71,72865.07,0.0,-0.98763,1e-05,1.58381]
[1779983144877,52.7,72867.44,0.0,-0.9876,1e-05,1.58697]
[1779983148289,52.7,72868.12,0.0,-0.98759,1e-05,1.58762]
[1779983148405,52.7,72868.12,0.0,-0.98759,1e-05,1.58762]
[1779983148469,52.7,72868.12,0.0,-0.98759,1e-05,1.58762]
[1779983148500,52.7,72869.27,0.0,-0.98758,1e-05,1.58891]
[1779983148905,52.7,72868.08,0.0,-0.9876,1e-05,1.58726]
[1779983150919,52.7,72869.28,0.0,-0.98758,1e-05,1.58862]
[1779983151926,52.7,72872.67,0.0,-0.98754,1e-05,1.59319]
[1779983153251,52.7,72872.67,0.0,-0.98754,1e-05,1.59319]
[1779983153362,52.7,72872.67,0.0,-0.98754,1e-05,1.59319]
[1779983153469,52.7,72872.67,0.0,-0.98754,1e-05,1.59319]
[1779983153570,52.7,72874.92,0.0,-0.98752,1e-05,1.59601]
[1779983154950,52.69,72879.03,0.0,-0.98747,1e-05,1.60159]
[1779983158018,52.69,72879.04,0.0,-0.98747,1e-05,1.60126]
[1779983158101,52.69,72879.04,0.0,-0.98747,1e-05,1.60126]
[1779983158222,52.69,72879.04,0.0,-0.98747,1e-05,1.60126]
[1779983158299,52.69,72877.44,0.0,-0.9875,1e-05,1.59867]
[1779983158985,52.69,72875.5,0.0,-0.98752,1e-05,1.59596]
[1779983163013,52.69,72880.49,0.0,-0.98746,1e-05,1.60227]
[1779983164021,52.68,72885.55,0.0,-0.9874,1e-05,1.6092]
[1779983166034,52.68,72887.84,0.0,-0.98738,1e-05,1.61206]
[1779983167041,52.68,72889.19,0.0,-0.98736,1e-05,1.61358]
[1779983168054,52.68,72889.19,0.0,-0.98736,1e-05,1.61358]
[1779983168104,52.68,72889.19,0.0,-0.98736,1e-05,1.61358]
[1779983168221,52.68,72889.19,0.0,-0.98736,1e-05,1.61358]
[1779983168237,52.68,72889.19,0.0,-0.98736,1e-05,1.61358]
[1779983168474,52.68,72889.19,0.0,-0.98736,1e-05,1.61358]
[1779983169055,52.68,72892.29,0.0,-0.98733,1e-05,1.61755]
[1779983170062,52.68,72898.55,0.0,-0.98725,1e-05,1.62621]
[1779983171069,52.67,72901.47,0.0,-0.98722,1e-05,1.63013]
[1779983174090,52.67,72900.26,0.0,-0.98724,1e-05,1.62774]
[1779983175097,52.67,72901.64,0.0,-0.98722,1e-05,1.62948]
[1779983177688,52.67,72902.1,0.0,-0.98722,1e-05,1.62991]
[1779983177765,52.67,72900.56,0.0,-0.98724,1e-05,1.6275]
[1779983179149,52.66,72903.87,0.0,-0.9872,1e-05,1.63176]
[1779983180156,52.66,72906.02,0.0,-0.98718,1e-05,1.63459]
[1779983181096,52.66,72906.02,0.0,-0.98718,1e-05,1.63459]
[1779983181162,52.66,72907.9,0.0,-0.98715,1e-05,1.63704]
[1779983182314,52.66,72907.9,0.0,-0.98715,1e-05,1.63704]
[1779983182424,52.66,72907.9,0.0,-0.98715,1e-05,1.63704]
[1779983182469,52.66,72907.9,0.0,-0.98715,1e-05,1.63704]
[1779983182524,52.66,72909.3,0.0,-0.98714,1e-05,1.6388]
[1779983184184,52.66,72911.71,0.0,-0.98711,1e-05,1.64176]
[1779983186198,52.65,72914.04,0.0,-0.98709,1e-05,1.64461]
[1779983187233,52.65,72914.04,0.0,-0.98709,1e-05,1.64461]
[1779983187375,52.65,72914.04,0.0,-0.98709,1e-05,1.64461]
[1779983187441,52.65,72913.51,0.0,-0.9871,1e-05,1.6436]
[1779983188214,52.65,72915.11,0.0,-0.98708,1e-05,1.64564]
[1779983193249,52.64,72920.48,0.0,-0.98704,1e-05,1.65005]
[1779983193902,52.64,72920.48,0.0,-0.98704,1e-05,1.65005]
[1779983194256,52.64,72924.09,0.0,-0.98699,1e-05,1.65498]
[1779983196103,52.64,72925.2,0.0,-0.98698,1e-05,1.65631]
[1779983196204,52.64,72925.2,0.0,-0.98698,1e-05,1.65631]
[1779983196219,52.64,72925.2,0.0,-0.98698,1e-05,1.65631]
[1779983201306,52.63,72925.3,0.0,-0.98699,1e-05,1.65488]
[1779983204213,52.62,72925.02,0.0,-0.987,1e-05,1.65395]
[1779983204296,52.62,72925.02,0.0,-0.987,1e-05,1.65395]
[1779983204467,52.62,72925.02,0.0,-0.987,1e-05,1.65395]
[1779983207347,52.62,72918.01,0.0,-0.9871,1e-05,1.64286]
[1779983208355,52.62,72913.48,0.0,-0.98716,1e-05,1.63615]
[1779983210035,52.62,72912.48,0.0,-0.98718,1e-05,1.6345]
[1779983210163,52.62,72912.48,0.0,-0.98718,1e-05,1.6345]
[1779983210217,52.62,72912.48,0.0,-0.98718,1e-05,1.6345]
[1779983210495,52.61,72915.17,0.0,-0.98714,1e-05,1.63812]
[1779983211376,52.61,72916.34,0.0,-0.98713,1e-05,1.63956]
[1779983212383,52.61,72923.48,0.0,-0.98704,1e-05,1.64955]
[1779983213390,52.61,72929.12,0.0,-0.98697,1e-05,1.65742]
[1779983214244,52.61,72929.12,0.0,-0.98697,1e-05,1.65742]
[1779983214298,52.61,72929.12,0.0,-0.98697,1e-05,1.65742]
[1779983214472,52.61,72929.12,0.0,-0.98697,1e-05,1.65742]
[1779983214571,52.61,72931.08,0.0,-0.98695,1e-05,1.65998]
[1779983220439,52.6,72931.64,0.0,-0.98695,1e-05,1.65917]
[1779983221475,52.6,72933.84,0.0,-0.98693,1e-05,1.66208]
[1779983222461,52.59,72932.49,0.0,-0.98695,1e-05,1.65986]
[1779983225268,52.59,72932.9,0.0,-0.98695,1e-05,1.65992]
[1779983225288,52.59,72932.9,0.0,-0.98695,1e-05,1.65992]
[1779983225470,52.59,72932.9,0.0,-0.98695,1e-05,1.65992]
[1779983225482,52.59,72929.67,0.0,-0.98699,1e-05,1.655]
[1779983228503,52.58,72924.8,0.0,-0.98706,1e-05,1.64723]
[1779983229510,52.58,72909.5,0.0,-0.98726,1e-05,1.62514]
[1779983230517,52.58,72907.81,0.0,-0.98728,1e-05,1.62254]
[1779983236289,52.58,72907.91,0.0,-0.98729,1e-05,1.62188]
[1779983236392,52.58,72907.91,0.0,-0.98729,1e-05,1.62188]
[1779983236470,52.58,72907.91,0.0,-0.98729,1e-05,1.62188]
[1779983237566,52.57,72910.03,0.0,-0.98727,1e-05,1.62428]
[1779983238573,52.57,72911.97,0.0,-0.98724,1e-05,1.62683]
[1779983239580,52.57,72913.76,0.0,-0.98722,1e-05,1.62916]
[1779983242601,52.57,72903.83,0.0,-0.98736,1e-05,1.61444]
[1779983243608,52.56,72895.53,0.0,-0.98746,1e-05,1.60256]
[1779983244319,52.56,72895.53,0.0,-0.98746,1e-05,1.60256]
[1779983244425,52.56,72895.53,0.0,-0.98746,1e-05,1.60256]
[1779983244468,52.56,72895.53,0.0,-0.98746,1e-05,1.60256]
[1779983244615,52.56,72895.0,0.0,-0.98747,1e-05,1.60165]
[1779983249651,52.56,72894.61,0.0,-0.98748,1e-05,1.60028]
[1779983251665,52.56,72900.74,0.0,-0.98742,1e-05,1.60654]
[1779983253262,52.55,72900.13,0.0,-0.98743,1e-05,1.6055]
[1779983253327,52.55,72900.13,0.0,-0.98743,1e-05,1.6055]
[1779983253468,52.55,72900.13,0.0,-0.98743,1e-05,1.6055]
[1779983253679,52.55,72901.83,0.0,-0.98741,1e-05,1.60772]
[1779983255693,52.55,72900.49,0.0,-0.98743,1e-05,1.60548]
[1779983259721,52.55,72901.72,0.0,-0.98742,1e-05,1.60651]
[1779983260617,52.55,72901.72,0.0,-0.98742,1e-05,1.60651]
[1779983260719,52.55,72901.72,0.0,-0.98742,1e-05,1.60651]
[1779983260735,52.55,72901.72,0.0,-0.98742,1e-05,1.60651]
[1779983260821,52.55,72897.21,0.0,-0.98748,1e-05,1.59999]
[1779983260978,52.55,72897.21,0.0,-0.98748,1e-05,1.59999]
[1779983262742,52.54,72905.62,0.0,-0.98738,1e-05,1.61149]
[1779983263749,52.54,72908.27,0.0,-0.98735,1e-05,1.61505]
[1779983264756,52.54,72912.72,0.0,-0.98729,1e-05,1.62116]
[1779983265242,52.54,72912.72,0.0,-0.98729,1e-05,1.62116]
[1779983265278,52.54,72912.72,0.0,-0.98729,1e-05,1.62116]
[1779983266643,52.54,72912.34,0.0,-0.9873,1e-05,1.62041]
[1779983266757,52.54,72912.34,0.0,-0.9873,1e-05,1.62041]
[1779983266821,52.54,72912.34,0.0,-0.9873,1e-05,1.62021]
[1779983268726,52.54,72912.27,0.0,-0.9873,1e-05,1.6199]
[1779983268839,52.54,72912.27,0.0,-0.9873,1e-05,1.6199]
[1779983268784,52.54,72910.94,0.0,-0.98732,1e-05,1.61782]
[1779983269792,52.53,72912.22,0.0,-0.98731,1e-05,1.61943]
[1779983269971,52.53,72912.22,0.0,-0.98731,1e-05,1.61943]
[1779983270047,52.53,72912.22,0.0,-0.98731,1e-05,1.61943]
[1779983270220,52.53,72912.22,0.0,-0.98731,1e-05,1.61943]
[1779983270718,52.53,72912.22,0.0,-0.98731,1e-05,1.61943]
[1779983270752,52.53,72912.22,0.0,-0.98731,1e-05,1.61943]
[1779983270798,52.53,72912.23,0.0,-0.98731,1e-05,1.61924]
[1779983274719,52.53,72912.29,0.0,-0.98731,1e-05,1.61893]
[1779983274833,52.53,72912.29,0.0,-0.98731,1e-05,1.61893]
[1779983274829,52.53,72912.3,0.0,-0.98732,1e-05,1.61854]
[1779983275836,52.53,72910.9,0.0,-0.98734,1e-05,1.61636]
[1779983276845,52.53,72908.85,0.0,-0.98736,1e-05,1.61327]
[1779983277022,52.53,72908.85,0.0,-0.98736,1e-05,1.61327]
[1779983277126,52.53,72908.85,0.0,-0.98736,1e-05,1.61327]
[1779983277240,52.53,72908.85,0.0,-0.98736,1e-05,1.61327]
[1779983279865,52.52,72906.98,0.0,-0.98739,1e-05,1.61006]
[1779983280872,52.52,72905.34,0.0,-0.98741,1e-05,1.60757]
[1779983282385,52.52,72905.11,0.0,-0.98742,1e-05,1.60706]
[1779983282425,52.52,72905.11,0.0,-0.98742,1e-05,1.60706]
[1779983282466,52.52,72905.11,0.0,-0.98742,1e-05,1.60706]
[1779983287527,52.52,72906.06,0.0,-0.98741,1e-05,1.60768]
[1779983287634,52.52,72906.06,0.0,-0.98741,1e-05,1.60768]
[1779983287717,52.52,72906.06,0.0,-0.98741,1e-05,1.60768]
[1779983287735,52.51,72918.67,0.0,-0.98726,1e-05,1.62514]
[1779983288933,52.51,72917.3,0.0,-0.98728,1e-05,1.62299]
[1779983289940,52.51,72915.64,0.0,-0.9873,1e-05,1.62042]
[1779983291877,52.51,72915.64,0.0,-0.9873,1e-05,1.62042]
[1779983291967,52.51,72915.49,0.0,-0.9873,1e-05,1.62]
[1779983291985,52.51,72915.49,0.0,-0.9873,1e-05,1.62]
[1779983292218,52.51,72915.49,0.0,-0.9873,1e-05,1.62]
[1779983292285,52.51,72911.83,0.0,-0.98735,1e-05,1.61443]
[1779983292961,52.51,72909.44,0.0,-0.98738,1e-05,1.61105]
[1779983293968,52.5,72908.21,0.0,-0.9874,1e-05,1.60913]
[1779983296795,52.5,72908.49,0.0,-0.9874,1e-05,1.60934]
[1779983296827,52.5,72908.49,0.0,-0.9874,1e-05,1.60934]
[1779983296894,52.5,72909.54,0.0,-0.98739,1e-05,1.61045]
[1779983296969,52.5,72909.54,0.0,-0.98739,1e-05,1.61045]
[1779983297092,52.5,72909.54,0.0,-0.98739,1e-05,1.61045]
[1779983297165,52.5,72911.24,0.0,-0.98737,1e-05,1.61286]
[1779983299004,52.5,72910.23,0.0,-0.98738,1e-05,1.61105]
[1779983300717,52.5,72910.23,0.0,-0.98738,1e-05,1.61105]
[1779983300828,52.5,72910.23,0.0,-0.98738,1e-05,1.61105]
[1779983302526,52.5,72910.5,0.0,-0.98738,1e-05,1.61106]
[1779983302563,52.5,72910.5,0.0,-0.98738,1e-05,1.61106]
[1779983302653,52.49,72908.7,0.0,-0.98741,1e-05,1.60815]
[1779983304721,52.49,72909.02,0.0,-0.98741,1e-05,1.6086]
[1779983304784,52.49,72909.02,0.0,-0.98741,1e-05,1.6086]
[1779983304884,52.49,72906.62,0.0,-0.98744,1e-05,1.60485]
[1779983305049,52.49,72900.98,0.0,-0.98751,1e-05,1.59693]
[1779983306056,52.49,72898.85,0.0,-0.98754,1e-05,1.59377]
[1779983308727,52.49,72898.82,0.0,-0.98754,1e-05,1.59356]
[1779983308842,52.49,72898.82,0.0,-0.98754,1e-05,1.59356]
[1779983308806,52.49,72897.6,0.0,-0.98756,1e-05,1.59155]
[1779983309077,52.49,72901.41,0.0,-0.98751,1e-05,1.59688]
[1779983312719,52.49,72900.58,0.0,-0.98754,1e-05,1.59339]
[1779983312835,52.49,72900.58,0.0,-0.98754,1e-05,1.59339]
[1779983314719,52.48,72901.25,0.0,-0.98753,1e-05,1.59401]
[1779983314781,52.48,72901.25,0.0,-0.98753,1e-05,1.59401]
[1779983316722,52.48,72901.32,0.0,-0.98754,1e-05,1.59379]
[1779983316841,52.48,72901.32,0.0,-0.98754,1e-05,1.59379]
[1779983317133,52.48,72899.84,0.0,-0.98756,1e-05,1.59141]
[1779983320773,52.48,72899.7,0.0,-0.98756,1e-05,1.59106]
[1779983321523,52.48,72899.7,0.0,-0.98756,1e-05,1.5906]
[1779983321568,52.47,72890.42,0.0,-0.98768,1e-05,1.57751]
[1779983322082,52.47,72890.42,0.0,-0.98768,1e-05,1.57751]
[1779983322720,52.47,72890.42,0.0,-0.98768,1e-05,1.57751]
[1779983322831,52.47,72890.42,0.0,-0.98768,1e-05,1.57751]
[1779983322928,52.47,72876.28,0.0,-0.98785,1e-05,1.55783]
[1779983323182,52.47,72874.42,0.0,-0.98788,1e-05,1.55527]
[1779983324189,52.47,72873.87,0.0,-0.98788,1e-05,1.55442]
[1779983325196,52.47,72872.82,0.0,-0.9879,1e-05,1.55289]
[1779983326708,52.47,72872.82,0.0,-0.9879,1e-05,1.55289]
[1779983326721,52.47,72872.82,0.0,-0.9879,1e-05,1.55289]
[1779983326766,52.47,72872.82,0.0,-0.9879,1e-05,1.55289]
[1779983327210,52.47,72873.99,0.0,-0.98789,1e-05,1.55424]
[1779983328217,52.47,72872.29,0.0,-0.98791,1e-05,1.55191]
[1779983329224,52.47,72870.41,0.0,-0.98793,1e-05,1.54916]
[1779983331528,52.47,72870.13,0.0,-0.98794,1e-05,1.5487]
[1779983332726,52.47,72870.29,0.0,-0.98793,1e-05,1.54884]
[1779983332805,52.47,72867.33,0.0,-0.98797,1e-05,1.54472]
[1779983333253,52.47,72860.86,0.0,-0.98805,1e-05,1.53582]
[1779983334260,52.47,72857.54,0.0,-0.98809,1e-05,1.53126]
[1779983335267,52.47,72856.23,0.0,-0.98811,1e-05,1.52943]
[1779983337281,52.47,72855.33,0.0,-0.98812,1e-05,1.52813]
[1779983338288,52.47,72854.43,0.0,-0.98813,1e-05,1.52687]
[1779983339295,52.47,72856.24,0.0,-0.98811,1e-05,1.52928]
[1779983340303,52.47,72855.15,0.0,-0.98812,1e-05,1.52776]
[1779983341489,52.47,72855.15,0.0,-0.98812,1e-05,1.52776]
[1779983342317,52.47,72852.52,0.0,-0.98815,1e-05,1.52412]
[1779983343324,52.47,72848.45,0.0,-0.9882,1e-05,1.51859]
[1779983344302,52.47,72848.45,0.0,-0.9882,1e-05,1.51859]
[1779983344331,52.47,72844.21,0.0,-0.98825,1e-05,1.51288]
[1779983345338,52.47,72841.21,0.0,-0.98829,1e-05,1.50883]
[1779983346728,52.47,72841.21,0.0,-0.98829,1e-05,1.50883]
[1779983346792,52.46,72837.77,0.0,-0.98833,1e-05,1.5042]
[1779983347352,52.46,72835.62,0.0,-0.98835,1e-05,1.50133]
[1779983348737,52.46,72835.62,0.0,-0.98835,1e-05,1.50133]
[1779983348826,52.46,72835.62,0.0,-0.98835,1e-05,1.50133]
[1779983348928,52.47,72834.54,0.0,-0.98837,1e-05,1.49989]
[1779983350721,52.47,72834.21,0.0,-0.98837,1e-05,1.49946]
[1779983350829,52.47,72834.21,0.0,-0.98837,1e-05,1.49946]
[1779983350927,52.47,72831.14,0.0,-0.98841,1e-05,1.49538]
[1779983351380,52.47,72828.71,0.0,-0.98843,1e-05,1.49216]
[1779983354401,52.47,72830.08,0.0,-0.98842,1e-05,1.49405]
[1779983355429,52.47,72830.08,0.0,-0.98842,1e-05,1.49405]
[1779983356416,52.47,72831.71,0.0,-0.9884,1e-05,1.49625]
[1779983357423,52.47,72827.9,0.0,-0.98844,1e-05,1.4912]
[1779983358489,52.47,72827.9,0.0,-0.98844,1e-05,1.4912]
[1779983358541,52.47,72824.92,0.0,-0.98848,1e-05,1.48726]
[1779983359583,52.47,72824.92,0.0,-0.98848,1e-05,1.48726]
[1779983359623,52.47,72817.56,0.0,-0.98856,1e-05,1.47756]
[1779983360446,52.47,72813.89,0.0,-0.9886,1e-05,1.47276]
[1779983361453,52.47,72808.37,0.0,-0.98867,1e-05,1.46557]
[1779983364899,52.47,72808.82,0.0,-0.98866,1e-05,1.46629]
[1779983364476,52.47,72810.34,0.0,-0.98864,1e-05,1.46835]
[1779983365483,52.47,72800.68,0.0,-0.98875,1e-05,1.45578]
[1779983366491,52.47,72797.65,0.0,-0.98879,1e-05,1.45192]
[1779983369510,52.47,72799.11,0.0,-0.98877,1e-05,1.4541]
[1779983371524,52.47,72796.7,0.0,-0.98881,1e-05,1.44924]
[1779983372533,52.47,72799.08,0.0,-0.98878,1e-05,1.45244]
[1779983373539,52.47,72800.18,0.0,-0.98877,1e-05,1.45396]
[1779983374546,52.47,72801.72,0.0,-0.98875,1e-05,1.45606]
[1779983376560,52.48,72799.12,0.0,-0.98878,1e-05,1.45284]
[1779983377567,52.48,72797.13,0.0,-0.9888,1e-05,1.45034]
[1779983378574,52.48,72798.29,0.0,-0.98878,1e-05,1.45195]
[1779983379580,52.48,72797.15,0.0,-0.9888,1e-05,1.45056]
[1779983380588,52.48,72792.15,0.0,-0.98885,1e-05,1.44417]
[1779983381595,52.48,72785.53,0.0,-0.98893,1e-05,1.43572]
[1779983382508,52.48,72785.53,0.0,-0.98893,1e-05,1.43572]
[1779983382730,52.48,72785.53,0.0,-0.98893,1e-05,1.43572]
[1779983382967,52.48,72785.53,0.0,-0.98893,1e-05,1.43572]
[1779983382984,52.48,72777.13,0.0,-0.98902,1e-05,1.42504]
[1779983383609,52.48,72773.95,0.0,-0.98905,1e-05,1.42111]
[1779983384377,52.48,72773.95,0.0,-0.98905,1e-05,1.42111]
[1779983384730,52.48,72773.95,0.0,-0.98905,1e-05,1.42111]
[1779983384822,52.48,72773.71,0.0,-0.98905,1e-05,1.42095]
[1779983388587,52.48,72774.01,0.0,-0.98905,1e-05,1.42177]
[1779983388731,52.48,72774.01,0.0,-0.98905,1e-05,1.42177]
[1779983388813,52.49,72774.39,0.0,-0.98904,1e-05,1.4224]
[1779983392673,52.49,72769.61,0.0,-0.98909,1e-05,1.41688]
[1779983397708,52.5,72770.6,0.0,-0.98907,1e-05,1.41892]
[1779983399745,52.5,72770.6,0.0,-0.98907,1e-05,1.41892]
[1779983399818,52.5,72781.06,0.0,-0.98895,1e-05,1.43264]
[1779983400729,52.5,72790.02,0.0,-0.98885,1e-05,1.44433]
[1779983401736,52.5,72795.98,0.0,-0.98878,1e-05,1.45217]
[1779983404757,52.5,72792.68,0.0,-0.98882,1e-05,1.44816]
[1779983405765,52.5,72795.67,0.0,-0.98878,1e-05,1.45215]
[1779983410799,52.5,72795.73,0.0,-0.98878,1e-05,1.45268]
[1779983412819,52.51,72793.27,0.0,-0.9888,1e-05,1.44966]
[1779983415840,52.51,72795.87,0.0,-0.98877,1e-05,1.45332]
[1779983418813,52.51,72794.78,0.0,-0.98878,1e-05,1.45208]
[1779983418838,52.51,72794.78,0.0,-0.98878,1e-05,1.45208]
[1779983418966,52.51,72794.78,0.0,-0.98878,1e-05,1.45208]
[1779983418861,52.51,72794.6,0.0,-0.98878,1e-05,1.45193]
[1779983422894,52.51,72800.57,0.0,-0.98871,1e-05,1.46007]
[1779983423901,52.51,72804.67,0.0,-0.98866,1e-05,1.46551]
[1779983428702,52.51,72805.9,0.0,-0.98865,1e-05,1.46736]
[1779983428720,52.51,72805.9,0.0,-0.98865,1e-05,1.46736]
[1779983428803,52.51,72805.9,0.0,-0.98865,1e-05,1.46736]
[1779983428969,52.51,72805.9,0.0,-0.98865,1e-05,1.46736]
[1779983428935,52.51,72805.58,0.0,-0.98865,1e-05,1.46701]
[1779983433970,52.52,72804.4,0.0,-0.98868,1e-05,1.46387]
[1779983437883,52.52,72804.83,0.0,-0.98867,1e-05,1.46463]
[1779983437907,52.52,72804.83,0.0,-0.98867,1e-05,1.46463]
[1779983437971,52.52,72804.83,0.0,-0.98867,1e-05,1.46463]
[1779983437998,52.52,72805.15,0.0,-0.98867,1e-05,1.46512]
[1779983439005,52.52,72800.16,0.0,-0.98872,1e-05,1.45866]
[1779983440017,52.52,72786.16,0.0,-0.98888,1e-05,1.44055]
[1779983441023,52.52,72782.66,0.0,-0.98892,1e-05,1.43614]
[1779983445052,52.52,72774.8,0.0,-0.989,1e-05,1.4265]
[1779983446059,52.52,72767.0,0.0,-0.98909,1e-05,1.41666]
[1779983447066,52.53,72766.3,0.0,-0.9891,1e-05,1.41591]
[1779983448073,52.53,72775.62,0.0,-0.98899,1e-05,1.42798]
[1779983449080,52.53,72793.03,0.0,-0.98879,1e-05,1.45059]
[1779983450087,52.53,72799.4,0.0,-0.98872,1e-05,1.45897]
[1779983455122,52.53,72799.67,0.0,-0.98871,1e-05,1.45971]
[1779983456129,52.53,72805.16,0.0,-0.98865,1e-05,1.46697]
[1779983457136,52.53,72808.49,0.0,-0.98861,1e-05,1.4714]
[1779983463067,52.53,72809.55,0.0,-0.9886,1e-05,1.47302]
[1779983463181,52.53,72809.91,0.0,-0.98859,1e-05,1.47354]
[1779983463221,52.53,72809.91,0.0,-0.98859,1e-05,1.47354]
[1779983463283,52.53,72810.0,0.0,-0.98859,1e-05,1.47371]
[1779983469222,52.54,72810.4,0.0,-0.98858,1e-05,1.47455]
[1779983470229,52.54,72815.77,0.0,-0.98852,1e-05,1.48168]
[1779983473250,52.54,72820.4,0.0,-0.98846,1e-05,1.48794]
[1779983474257,52.54,72826.07,0.0,-0.9884,1e-05,1.49552]
[1779983477278,52.54,72826.5,0.0,-0.98839,1e-05,1.49615]
[1779983480133,52.54,72826.91,0.0,-0.98839,1e-05,1.49672]
[1779983480146,52.54,72826.91,0.0,-0.98839,1e-05,1.49672]
[1779983480226,52.54,72826.91,0.0,-0.98839,1e-05,1.49672]
[1779983480299,52.54,72826.79,0.0,-0.98839,1e-05,1.49657]
[1779983481673,52.54,72826.79,0.0,-0.98839,1e-05,1.49657]
[1779983482493,52.54,72829.41,0.0,-0.98836,1e-05,1.50011]
[1779983486341,52.54,72833.46,0.0,-0.98831,1e-05,1.50554]
[1779983489363,52.54,72839.72,0.0,-0.98824,1e-05,1.51393]
[1779983494398,52.54,72837.19,0.0,-0.98828,1e-05,1.50853]
[1779983496097,52.54,72837.19,0.0,-0.98828,1e-05,1.50853]
[1779983496161,52.54,72837.99,0.0,-0.98827,1e-05,1.50959]
[1779983496222,52.54,72837.99,0.0,-0.98827,1e-05,1.50959]
[1779983496412,52.54,72837.71,0.0,-0.98827,1e-05,1.50921]
[1779983501447,52.54,72837.96,0.0,-0.98827,1e-05,1.50948]
[1779983506482,52.54,72839.57,0.0,-0.98825,1e-05,1.51159]
[1779983511006,52.54,72839.73,0.0,-0.98825,1e-05,1.51176]
[1779983511116,52.54,72839.73,0.0,-0.98825,1e-05,1.51176]
[1779983511026,52.54,72839.58,0.0,-0.98825,1e-05,1.51155]
[1779983511220,52.54,72839.58,0.0,-0.98825,1e-05,1.51155]
[1779983511517,52.54,72839.78,0.0,-0.98825,1e-05,1.5118]
[1779983512524,52.54,72843.75,0.0,-0.98821,1e-05,1.51713]
[1779983516553,52.54,72846.1,0.0,-0.98818,1e-05,1.5202]
[1779983517345,52.54,72846.1,0.0,-0.98818,1e-05,1.5202]
[1779983517559,52.54,72848.7,0.0,-0.98815,1e-05,1.52368]
[1779983518733,52.54,72848.7,0.0,-0.98815,1e-05,1.52368]
[1779983518824,52.54,72851.64,0.0,-0.98811,1e-05,1.52763]
[1779983519766,52.54,72851.64,0.0,-0.98811,1e-05,1.52763]
[1779983519963,52.54,72851.64,0.0,-0.98811,1e-05,1.52763]
[1779983519997,52.54,72851.35,0.0,-0.98812,1e-05,1.52719]
[1779983521996,52.53,72851.12,0.0,-0.98812,1e-05,1.52684]
[1779983522051,52.53,72837.17,0.0,-0.98829,1e-05,1.50802]
[1779983522219,52.53,72837.17,0.0,-0.98829,1e-05,1.50802]
[1779983522594,52.53,72829.26,0.0,-0.98838,1e-05,1.49744]
[1779983523601,52.53,72829.28,0.0,-0.98838,1e-05,1.49748]
[1779983524608,52.53,72825.52,0.0,-0.98842,1e-05,1.49249]
[1779983525615,52.54,72821.82,0.0,-0.98847,1e-05,1.4876]
[1779983526622,52.54,72818.6,0.0,-0.9885,1e-05,1.48336]
[1779983528636,52.54,72815.06,0.0,-0.98854,1e-05,1.47876]
[1779983530650,52.54,72811.56,0.0,-0.98858,1e-05,1.47424]
[1779983533712,52.54,72814.67,0.0,-0.98855,1e-05,1.47844]
[1779983535726,52.54,72817.49,0.0,-0.98851,1e-05,1.48226]
[1779983539969,52.54,72817.71,0.0,-0.98851,1e-05,1.48269]
[1779983540114,52.54,72817.71,0.0,-0.98851,1e-05,1.48269]
[1779983540116,52.54,72817.79,0.0,-0.98851,1e-05,1.48284]
[1779983540221,52.54,72817.79,0.0,-0.98851,1e-05,1.48284]
[1779983541456,52.54,72817.54,0.0,-0.98851,1e-05,1.48254]
[1779983541469,52.54,72817.54,0.0,-0.98851,1e-05,1.48254]
[1779983541560,52.54,72817.54,0.0,-0.98851,1e-05,1.48254]
[1779983541719,52.54,72817.54,0.0,-0.98851,1e-05,1.48254]
[1779983542782,52.54,72814.4,0.0,-0.98855,1e-05,1.47846]
[1779983547821,52.54,72813.98,0.0,-0.98855,1e-05,1.47812]
[1779983550841,52.54,72814.81,0.0,-0.98854,1e-05,1.47929]
[1779983550950,52.54,72814.81,0.0,-0.98854,1e-05,1.47929]
[1779983550968,52.54,72814.81,0.0,-0.98854,1e-05,1.47929]
[1779983551052,52.54,72815.13,0.0,-0.98855,1e-05,1.47783]
[1779983551577,52.54,72815.13,0.0,-0.98855,1e-05,1.47783]
[1779983551613,52.54,72815.13,0.0,-0.98855,1e-05,1.47783]
[1779983551721,52.54,72815.13,0.0,-0.98855,1e-05,1.47783]
[1779983555877,52.54,72807.21,0.0,-0.98864,1e-05,1.46762]
[1779983556884,52.54,72803.66,0.0,-0.98868,1e-05,1.46303]
[1779983560102,52.54,72804.67,0.0,-0.98867,1e-05,1.46449]
[1779983560157,52.54,72804.67,0.0,-0.98867,1e-05,1.46449]
[1779983560226,52.54,72803.25,0.0,-0.98868,1e-05,1.46269]
[1779983560551,52.54,72803.25,0.0,-0.98868,1e-05,1.46269]
[1779983560599,52.54,72803.25,0.0,-0.98868,1e-05,1.46269]
[1779983560724,52.54,72803.25,0.0,-0.98868,1e-05,1.46269]
[1779983560912,52.55,72803.14,0.0,-0.98868,1e-05,1.46262]
[1779983567961,52.55,72802.68,0.0,-0.98868,1e-05,1.4625]
[1779983572997,52.55,72801.71,0.0,-0.98869,1e-05,1.46158]
[1779983575915,52.55,72799.91,0.0,-0.98871,1e-05,1.45937]
[1779983575970,52.55,72799.91,0.0,-0.98871,1e-05,1.45937]
[1779983576020,52.55,72799.91,0.0,-0.98871,1e-05,1.45937]
[1779983576021,52.55,72799.61,0.0,-0.98871,1e-05,1.45906]
[1779983576223,52.55,72799.61,0.0,-0.98871,1e-05,1.45906]
[1779983576486,52.55,72799.61,0.0,-0.98871,1e-05,1.45906]
[1779983576588,52.55,72799.61,0.0,-0.98871,1e-05,1.45906]
[1779983576726,52.55,72799.61,0.0,-0.98871,1e-05,1.45906]
[1779983579039,52.55,72795.93,0.0,-0.98875,1e-05,1.4545]
[1779983581053,52.56,72793.0,0.0,-0.98878,1e-05,1.45085]
[1779983582068,52.56,72788.66,0.0,-0.98883,1e-05,1.44531]
[1779983583192,52.56,72788.66,0.0,-0.98883,1e-05,1.44531]
[1779983583075,52.56,72795.32,0.0,-0.98876,1e-05,1.45406]
[1779983585201,52.56,72796.34,0.0,-0.98874,1e-05,1.45548]
[1779983585203,52.56,72797.27,0.0,-0.98873,1e-05,1.45678]
[1779983585238,52.56,72797.27,0.0,-0.98873,1e-05,1.45678]
[1779983586096,52.56,72793.05,0.0,-0.98878,1e-05,1.45137]
[1779983587103,52.56,72789.13,0.0,-0.98882,1e-05,1.44637]
[1779983587974,52.56,72789.13,0.0,-0.98882,1e-05,1.44637]
[1779983588009,52.56,72789.13,0.0,-0.98882,1e-05,1.44637]
[1779983588277,52.56,72788.71,0.0,-0.98883,1e-05,1.44593]
[1779983592138,52.56,72793.0,0.0,-0.98878,1e-05,1.4519]
[1779983595159,52.56,72796.18,0.0,-0.98874,1e-05,1.45631]
[1779983596038,52.56,72796.18,0.0,-0.98874,1e-05,1.45631]
[1779983596149,52.56,72796.18,0.0,-0.98874,1e-05,1.45631]
[1779983596227,52.56,72796.18,0.0,-0.98874,1e-05,1.45631]
[1779983596166,52.56,72797.47,0.0,-0.98872,1e-05,1.45808]
[1779983596332,52.56,72797.47,0.0,-0.98872,1e-05,1.45808]
[1779983597007,52.56,72797.47,0.0,-0.98872,1e-05,1.45808]
[1779983597117,52.56,72797.47,0.0,-0.98872,1e-05,1.45808]
[1779983597224,52.56,72797.47,0.0,-0.98872,1e-05,1.45808]
[1779983597173,52.57,72797.99,0.0,-0.98871,1e-05,1.45884]
[1779983599466,52.57,72798.02,0.0,-0.98871,1e-05,1.45895]
[1779983599562,52.57,72798.02,0.0,-0.98871,1e-05,1.45895]
[1779983599716,52.57,72798.02,0.0,-0.98871,1e-05,1.45895]
[1779983599826,52.57,72798.02,0.0,-0.98871,1e-05,1.45895]
[1779983599931,52.57,72798.02,0.0,-0.98871,1e-05,1.45895]
[1779983599966,52.57,72798.02,0.0,-0.98871,1e-05,1.45895]
[1779983600079,52.57,72798.02,0.0,-0.98871,1e-05,1.45895]
[1779983600194,52.57,72799.02,0.0,-0.9887,1e-05,1.46042]
[1779983603470,52.57,72799.19,0.0,-0.9887,1e-05,1.46086]
[1779983603539,52.57,72799.19,0.0,-0.9887,1e-05,1.46086]
[1779983603718,52.57,72799.19,0.0,-0.9887,1e-05,1.46086]
[1779983603829,52.57,72799.19,0.0,-0.9887,1e-05,1.46086]
[1779983604222,52.57,72798.79,0.0,-0.9887,1e-05,1.46041]
[1779983605229,52.57,72795.07,0.0,-0.98874,1e-05,1.45564]
[1779983606236,52.57,72788.3,0.0,-0.98882,1e-05,1.44692]
[1779983607243,52.57,72782.79,0.0,-0.98888,1e-05,1.43989]
[1779983607470,52.57,72782.79,0.0,-0.98888,1e-05,1.43989]
[1779983607588,52.57,72782.79,0.0,-0.98888,1e-05,1.43989]
[1779983607644,52.57,72782.79,0.0,-0.98888,1e-05,1.44]
[1779983609546,52.57,72782.38,0.0,-0.98888,1e-05,1.43948]
[1779983609599,52.57,72782.38,0.0,-0.98888,1e-05,1.43948]
[1779983609722,52.57,72782.38,0.0,-0.98888,1e-05,1.43948]
[1779983614292,52.58,72776.75,0.0,-0.98896,1e-05,1.43101]
[1779983615299,52.58,72773.62,0.0,-0.98899,1e-05,1.42712]
[1779983618633,52.58,72773.59,0.0,-0.98899,1e-05,1.42734]
[1779983618721,52.58,72773.59,0.0,-0.98899,1e-05,1.42734]
[1779983618740,52.58,72773.59,0.0,-0.98899,1e-05,1.42734]
[1779983618967,52.58,72773.59,0.0,-0.98899,1e-05,1.42734]
[1779983619062,52.58,72773.59,0.0,-0.98899,1e-05,1.42759]
[1779983620038,52.58,72773.59,0.0,-0.98899,1e-05,1.42759]
[1779983620093,52.58,72773.59,0.0,-0.98899,1e-05,1.42759]
[1779983620223,52.58,72773.59,0.0,-0.98899,1e-05,1.42759]
[1779983621340,52.58,72777.58,0.0,-0.98894,1e-05,1.43297]
[1779983624918,52.58,72777.82,0.0,-0.98893,1e-05,1.43352]
[1779983624953,52.58,72777.82,0.0,-0.98893,1e-05,1.43352]
[1779983624970,52.58,72777.82,0.0,-0.98893,1e-05,1.43352]
[1779983625082,52.58,72777.82,0.0,-0.98893,1e-05,1.43352]
[1779983625177,52.59,72777.2,0.0,-0.98894,1e-05,1.43295]
[1779983626381,52.59,72777.56,0.0,-0.98893,1e-05,1.43342]
[1779983626469,52.59,72777.56,0.0,-0.98893,1e-05,1.43342]
[1779983626489,52.59,72777.56,0.0,-0.98893,1e-05,1.43342]
[1779983626719,52.59,72777.56,0.0,-0.98893,1e-05,1.43342]
[1779983627473,52.59,72776.78,0.0,-0.98894,1e-05,1.43265]
[1779983627588,52.59,72776.78,0.0,-0.98894,1e-05,1.43265]
[1779983627677,52.59,72775.74,0.0,-0.98895,1e-05,1.43143]
[1779983629472,52.59,72776.03,0.0,-0.98895,1e-05,1.4318]
[1779983629590,52.59,72776.03,0.0,-0.98895,1e-05,1.4318]
[1779983629680,52.59,72776.6,0.0,-0.98894,1e-05,1.43277]
[1779983632421,52.59,72780.54,0.0,-0.98889,1e-05,1.43808]
[1779983633345,52.59,72780.54,0.0,-0.98889,1e-05,1.43808]
[1779983633376,52.59,72780.54,0.0,-0.98889,1e-05,1.43808]
[1779983633470,52.59,72780.54,0.0,-0.98889,1e-05,1.43808]
[1779983633594,52.59,72780.54,0.0,-0.98889,1e-05,1.43808]
[1779983633723,52.59,72780.54,0.0,-0.98889,1e-05,1.43808]
[1779983633828,52.59,72780.54,0.0,-0.98889,1e-05,1.43808]
[1779983633922,52.59,72780.94,0.0,-0.98889,1e-05,1.43881]
[1779983635441,52.59,72777.47,0.0,-0.98893,1e-05,1.43445]
[1779983636614,52.59,72777.47,0.0,-0.98893,1e-05,1.43445]
[1779983636706,52.59,72777.47,0.0,-0.98893,1e-05,1.43445]
[1779983636720,52.59,72777.47,0.0,-0.98893,1e-05,1.43445]
[1779983636773,52.6,72774.77,0.0,-0.98895,1e-05,1.43119]
[1779983637476,52.6,72774.77,0.0,-0.98895,1e-05,1.43119]
[1779983637570,52.6,72774.77,0.0,-0.98895,1e-05,1.43119]
[1779983637720,52.6,72774.77,0.0,-0.98895,1e-05,1.43119]
[1779983637842,52.6,72774.77,0.0,-0.98895,1e-05,1.43119]
[1779983637879,52.6,72775.74,0.0,-0.98894,1e-05,1.43256]
[1779983641471,52.6,72776.7,0.0,-0.98893,1e-05,1.43402]
[1779983641590,52.6,72776.7,0.0,-0.98893,1e-05,1.43402]
[1779983641723,52.6,72776.7,0.0,-0.98893,1e-05,1.43402]
[1779983641838,52.6,72776.7,0.0,-0.98893,1e-05,1.43402]
[1779983641931,52.6,72776.66,0.0,-0.98893,1e-05,1.4342]
[1779983645472,52.6,72776.78,0.0,-0.98892,1e-05,1.43446]
[1779983645511,52.6,72776.78,0.0,-0.98892,1e-05,1.43446]
[1779983645722,52.6,72776.78,0.0,-0.98892,1e-05,1.43446]
[1779983645839,52.6,72776.78,0.0,-0.98892,1e-05,1.43446]
[1779983645928,52.6,72776.85,0.0,-0.98892,1e-05,1.43489]
[1779983649472,52.6,72776.0,0.0,-0.98893,1e-05,1.43403]
[1779983649514,52.6,72776.0,0.0,-0.98893,1e-05,1.43403]
[1779983649722,52.6,72776.0,0.0,-0.98893,1e-05,1.43403]
[1779983649822,52.6,72776.0,0.0,-0.98893,1e-05,1.43403]
[1779983649931,52.6,72776.0,0.0,-0.98893,1e-05,1.43403]
[1779983649967,52.6,72776.0,0.0,-0.98893,1e-05,1.43403]
[1779983650045,52.6,72776.0,0.0,-0.98893,1e-05,1.43403]
[1779983650147,52.61,72775.82,0.0,-0.98893,1e-05,1.43402]
[1779983650548,52.61,72778.67,0.0,-0.9889,1e-05,1.43769]
[1779983652134,52.61,72778.67,0.0,-0.9889,1e-05,1.43769]
[1779983652198,52.61,72778.67,0.0,-0.9889,1e-05,1.43769]
[1779983652220,52.61,72778.67,0.0,-0.9889,1e-05,1.43769]
[1779983653472,52.61,72779.92,0.0,-0.98888,1e-05,1.43953]
[1779983653583,52.61,72779.92,0.0,-0.98888,1e-05,1.43953]
[1779983653741,52.61,72779.92,0.0,-0.98888,1e-05,1.43953]
[1779983653797,52.61,72779.92,0.0,-0.98888,1e-05,1.43953]
[1779983653891,52.61,72779.96,0.0,-0.98888,1e-05,1.43979]
[1779983657471,52.61,72780.6,0.0,-0.98887,1e-05,1.44092]
[1779983657585,52.61,72780.6,0.0,-0.98887,1e-05,1.44092]
[1779983657723,52.61,72780.6,0.0,-0.98887,1e-05,1.44092]
[1779983657836,52.61,72780.6,0.0,-0.98887,1e-05,1.44092]
[1779983657933,52.61,72780.05,0.0,-0.98887,1e-05,1.44031]
[1779983658954,52.61,72780.05,0.0,-0.98887,1e-05,1.44031]
[1779983658967,52.61,72780.05,0.0,-0.98887,1e-05,1.44031]
[1779983658989,52.61,72780.05,0.0,-0.98887,1e-05,1.44031]
[1779983659222,52.61,72780.05,0.0,-0.98887,1e-05,1.44031]
[1779983661471,52.61,72779.3,0.0,-0.98888,1e-05,1.43964]
[1779983661549,52.61,72779.3,0.0,-0.98888,1e-05,1.43964]
[1779983661722,52.61,72779.3,0.0,-0.98888,1e-05,1.43964]
[1779983661836,52.61,72779.3,0.0,-0.98888,1e-05,1.43964]
[1779983661928,52.61,72779.31,0.0,-0.98888,1e-05,1.43976]
[1779983663639,52.62,72780.69,0.0,-0.98886,1e-05,1.44174]
[1779983665468,52.62,72780.36,0.0,-0.98886,1e-05,1.44142]
[1779983665584,52.62,72780.36,0.0,-0.98886,1e-05,1.44142]
[1779983665719,52.62,72780.36,0.0,-0.98886,1e-05,1.44142]
[1779983665829,52.62,72780.36,0.0,-0.98886,1e-05,1.44142]
[1779983665928,52.62,72779.95,0.0,-0.98887,1e-05,1.44099]
[1779983667067,52.62,72779.95,0.0,-0.98887,1e-05,1.44099]
[1779983667084,52.62,72779.95,0.0,-0.98887,1e-05,1.44099]
[1779983667230,52.62,72779.95,0.0,-0.98887,1e-05,1.44099]
[1779983669472,52.62,72779.86,0.0,-0.98887,1e-05,1.44117]
[1779983669582,52.62,72779.86,0.0,-0.98887,1e-05,1.44117]
[1779983669688,52.62,72779.86,0.0,-0.98887,1e-05,1.44117]
[1779983669720,52.62,72779.86,0.0,-0.98887,1e-05,1.44117]
[1779983669832,52.62,72779.86,0.0,-0.98887,1e-05,1.44117]
[1779983669929,52.62,72779.14,0.0,-0.98887,1e-05,1.44035]
[1779983672795,52.62,72779.12,0.0,-0.98889,1e-05,1.43863]
[1779983672859,52.62,72779.12,0.0,-0.98889,1e-05,1.43863]
[1779983672967,52.62,72779.12,0.0,-0.98889,1e-05,1.43863]
[1779983673213,52.62,72779.12,0.0,-0.98889,1e-05,1.43863]
[1779983673793,52.62,72782.94,0.0,-0.98884,1e-05,1.44377]
[1779983674716,52.62,72780.7,0.0,-0.98887,1e-05,1.44097]
[1779983679751,52.63,72781.36,0.0,-0.98885,1e-05,1.44232]
[1779983684786,52.63,72780.9,0.0,-0.98885,1e-05,1.4422]
[1779983687031,52.63,72780.39,0.0,-0.98886,1e-05,1.44163]
[1779983687137,52.63,72780.39,0.0,-0.98886,1e-05,1.44163]
[1779983687220,52.63,72780.39,0.0,-0.98886,1e-05,1.44163]
[1779983694856,52.64,72777.08,0.0,-0.98889,1e-05,1.4382]
[1779983695863,52.64,72774.16,0.0,-0.98892,1e-05,1.43454]
[1779983696826,52.64,72774.16,0.0,-0.98892,1e-05,1.43454]
[1779983696938,52.64,72774.16,0.0,-0.98892,1e-05,1.43454]
[1779983696968,52.64,72774.16,0.0,-0.98892,1e-05,1.43454]
[1779983698884,52.64,72776.22,0.0,-0.9889,1e-05,1.43751]
[1779983699891,52.64,72780.05,0.0,-0.98885,1e-05,1.44255]
[1779983700898,52.64,72775.99,0.0,-0.9889,1e-05,1.4374]
[1779983701905,52.64,72773.64,0.0,-0.98892,1e-05,1.43448]
[1779983702377,52.64,72773.64,0.0,-0.98892,1e-05,1.43448]
[1779983702407,52.64,72773.64,0.0,-0.98892,1e-05,1.43448]
[1779983702473,52.64,72773.64,0.0,-0.98892,1e-05,1.43448]
[1779983702912,52.64,72772.02,0.0,-0.98894,1e-05,1.4325]
[1779983703919,52.64,72766.13,0.0,-0.989,1e-05,1.42506]
[1779983705933,52.64,72765.05,0.0,-0.98901,1e-05,1.42393]
[1779983707408,52.64,72765.8,0.0,-0.989,1e-05,1.42501]
[1779983707468,52.64,72765.8,0.0,-0.989,1e-05,1.42501]
[1779983707512,52.64,72765.8,0.0,-0.989,1e-05,1.42501]
[1779983707721,52.64,72765.8,0.0,-0.989,1e-05,1.42501]
[1779983707948,52.65,72767.13,0.0,-0.98899,1e-05,1.42684]
[1779983709154,52.65,72769.78,0.0,-0.98896,1e-05,1.43036]
[1779983709962,52.65,72775.03,0.0,-0.9889,1e-05,1.43723]
[1779983710969,52.65,72778.48,0.0,-0.98886,1e-05,1.44178]
[1779983711837,52.65,72778.48,0.0,-0.98886,1e-05,1.44178]
[1779983711947,52.65,72778.48,0.0,-0.98886,1e-05,1.44178]
[1779983711968,52.65,72778.48,0.0,-0.98886,1e-05,1.44178]
[1779983711976,52.65,72780.49,0.0,-0.98883,1e-05,1.44447]
[1779983712983,52.65,72778.72,0.0,-0.98885,1e-05,1.44228]
[1779983713990,52.65,72777.51,0.0,-0.98887,1e-05,1.44081]
[1779983714997,52.65,72778.77,0.0,-0.98885,1e-05,1.44254]
[1779983720040,52.65,72779.94,0.0,-0.98883,1e-05,1.44453]
[1779983721716,52.65,72779.64,0.0,-0.98884,1e-05,1.44423]
[1779983721793,52.65,72779.64,0.0,-0.98884,1e-05,1.44423]
[1779983721968,52.65,72779.64,0.0,-0.98884,1e-05,1.44423]
[1779983724068,52.66,72777.35,0.0,-0.98886,1e-05,1.44156]
[1779983727089,52.66,72774.01,0.0,-0.98889,1e-05,1.43754]
[1779983728096,52.66,72768.39,0.0,-0.98896,1e-05,1.43042]
[1779983728823,52.66,72768.39,0.0,-0.98896,1e-05,1.43042]
[1779983728879,52.66,72768.39,0.0,-0.98896,1e-05,1.43042]
[1779983728973,52.66,72768.39,0.0,-0.98896,1e-05,1.43042]
[1779983729103,52.66,72766.88,0.0,-0.98897,1e-05,1.4286]
[1779983731117,52.66,72768.67,0.0,-0.98896,1e-05,1.42926]
[1779983732124,52.66,72769.88,0.0,-0.98895,1e-05,1.43093]
[1779983736145,52.66,72770.24,0.0,-0.98894,1e-05,1.43162]
[1779983736190,52.66,72770.24,0.0,-0.98894,1e-05,1.43162]
[1779983736218,52.66,72770.24,0.0,-0.98894,1e-05,1.43162]
[1779983736290,52.67,72771.43,0.0,-0.98893,1e-05,1.43338]
[1779983739904,52.67,72771.3,0.0,-0.98893,1e-05,1.43355]
[1779983739959,52.67,72771.3,0.0,-0.98893,1e-05,1.43355]
[1779983739968,52.67,72771.3,0.0,-0.98893,1e-05,1.43355]
[1779983740180,52.67,72768.91,0.0,-0.98895,1e-05,1.4306]
[1779983745219,52.67,72769.15,0.0,-0.98894,1e-05,1.4315]
[1779983745729,52.67,72769.15,0.0,-0.98894,1e-05,1.4315]
[1779983745843,52.67,72769.15,0.0,-0.98894,1e-05,1.4315]
[1779983745969,52.67,72769.15,0.0,-0.98894,1e-05,1.4315]
[1779983746063,52.67,72769.15,0.0,-0.98894,1e-05,1.4315]
[1779983749472,52.68,72769.28,0.0,-0.98894,1e-05,1.43214]
[1779983749644,52.68,72769.28,0.0,-0.98894,1e-05,1.43214]
[1779983751257,52.68,72766.28,0.0,-0.98897,1e-05,1.42853]
[1779983751471,52.68,72766.28,0.0,-0.98897,1e-05,1.42853]
[1779983751579,52.68,72766.28,0.0,-0.98897,1e-05,1.42853]
[1779983755468,52.68,72766.35,0.0,-0.98897,1e-05,1.42887]
[1779983755579,52.68,72766.35,0.0,-0.98897,1e-05,1.42887]
[1779983755683,52.68,72766.35,0.0,-0.98897,1e-05,1.42887]
[1779983755716,52.68,72766.35,0.0,-0.98897,1e-05,1.42887]
[1779983755788,52.68,72766.35,0.0,-0.98897,1e-05,1.42887]
[1779983757299,52.68,72768.92,0.0,-0.98893,1e-05,1.43266]
[1779983759467,52.68,72769.13,0.0,-0.98893,1e-05,1.43316]
[1779983759577,52.68,72769.13,0.0,-0.98893,1e-05,1.43316]
[1779983761467,52.68,72769.13,0.0,-0.98893,1e-05,1.43316]
[1779983761577,52.68,72769.13,0.0,-0.98893,1e-05,1.43316]
[1779983765467,52.69,72770.51,0.0,-0.98891,1e-05,1.43563]
[1779983765578,52.69,72770.51,0.0,-0.98891,1e-05,1.43563]
[1779983767467,52.69,72770.78,0.0,-0.9889,1e-05,1.4362]
[1779983767583,52.69,72770.78,0.0,-0.9889,1e-05,1.4362]
[1779983769468,52.69,72772.34,0.0,-0.98888,1e-05,1.43843]
[1779983769585,52.69,72772.34,0.0,-0.98888,1e-05,1.43843]
[1779983770644,52.69,72772.42,0.0,-0.98888,1e-05,1.43865]
[1779983771198,52.69,72772.42,0.0,-0.98888,1e-05,1.43865]
[1779983771397,52.69,72779.17,0.0,-0.9888,1e-05,1.44747]
[1779983772404,52.69,72786.65,0.0,-0.98872,1e-05,1.45727]
[1779983773411,52.7,72786.79,0.0,-0.98872,1e-05,1.45753]
[1779983773474,52.7,72786.79,0.0,-0.98872,1e-05,1.45753]
[1779983773587,52.7,72786.79,0.0,-0.98872,1e-05,1.45753]
[1779983775471,52.7,72786.0,0.0,-0.98872,1e-05,1.45658]
[1779983775588,52.7,72786.0,0.0,-0.98872,1e-05,1.45658]
[1779983775939,52.7,72786.0,0.0,-0.98872,1e-05,1.45658]
[1779983776979,52.7,72796.89,0.0,-0.9886,1e-05,1.47101]
[1779983777439,52.7,72800.13,0.0,-0.98856,1e-05,1.47526]
[1779983778448,52.7,72801.31,0.0,-0.98855,1e-05,1.47686]
[1779983779473,52.7,72801.31,0.0,-0.98855,1e-05,1.47686]
[1779983779589,52.7,72801.31,0.0,-0.98855,1e-05,1.47686]
[1779983780462,52.7,72803.71,0.0,-0.98852,1e-05,1.4801]
[1779983781470,52.7,72806.13,0.0,-0.98849,1e-05,1.48333]
[1779983782566,52.7,72806.13,0.0,-0.98849,1e-05,1.48333]
[1779983782667,52.7,72811.29,0.0,-0.98843,1e-05,1.49019]
[1779983783484,52.7,72812.5,0.0,-0.98841,1e-05,1.49181]
[1779983786505,52.7,72814.19,0.0,-0.98839,1e-05,1.49411]
[1779983787512,52.7,72817.6,0.0,-0.98835,1e-05,1.49866]
[1779983789528,52.7,72820.66,0.0,-0.98832,1e-05,1.50274]
[1779983790533,52.7,72824.27,0.0,-0.98828,1e-05,1.50756]
[1779983791540,52.7,72826.62,0.0,-0.98826,1e-05,1.50875]
[1779983794561,52.7,72828.12,0.0,-0.98825,1e-05,1.51071]
[1779983795567,52.7,72829.66,0.0,-0.98823,1e-05,1.51276]
[1779983796575,52.7,72834.04,0.0,-0.98818,1e-05,1.51863]
[1779983797582,52.7,72830.41,0.0,-0.98822,1e-05,1.51373]
[1779983798589,52.7,72831.6,0.0,-0.98821,1e-05,1.5153]
[1779983799596,52.7,72830.14,0.0,-0.98822,1e-05,1.51332]
[1779983802627,52.7,72831.35,0.0,-0.98821,1e-05,1.51488]
[1779983806655,52.7,72829.81,0.0,-0.98823,1e-05,1.51272]
[1779983807662,52.7,72831.13,0.0,-0.98821,1e-05,1.51447]
[1779983812697,52.7,72831.69,0.0,-0.98821,1e-05,1.51511]
[1779983815736,52.7,72827.55,0.0,-0.98826,1e-05,1.50949]
[1779983816738,52.7,72825.1,0.0,-0.98829,1e-05,1.50619]
[1779983818747,52.7,72821.38,0.0,-0.98833,1e-05,1.5012]
[1779983819754,52.7,72817.59,0.0,-0.98837,1e-05,1.49614]
[1779983821768,52.7,72816.26,0.0,-0.98839,1e-05,1.49438]
[1779983822775,52.7,72817.52,0.0,-0.98837,1e-05,1.49606]
[1779983824789,52.7,72820.88,0.0,-0.98834,1e-05,1.50056]
[1779983825796,52.7,72822.32,0.0,-0.98832,1e-05,1.50247]
[1779983830831,52.7,72821.93,0.0,-0.98832,1e-05,1.50192]
[1779983834859,52.7,72826.91,0.0,-0.98826,1e-05,1.50855]
[1779983835865,52.7,72828.3,0.0,-0.98825,1e-05,1.51039]
[1779983837880,52.69,72829.52,0.0,-0.98823,1e-05,1.51199]
[1779983841909,52.69,72824.21,0.0,-0.9883,1e-05,1.5048]
[1779983842916,52.69,72820.7,0.0,-0.98834,1e-05,1.50011]
[1779983843923,52.69,72818.59,0.0,-0.98836,1e-05,1.4973]
[1779983845937,52.69,72817.4,0.0,-0.98838,1e-05,1.49573]
[1779983847735,52.69,72817.79,0.0,-0.98837,1e-05,1.49625]
[1779983847789,52.69,72817.79,0.0,-0.98837,1e-05,1.49625]
[1779983847951,52.69,72819.61,0.0,-0.98835,1e-05,1.49868]
[1779983851896,52.69,72819.11,0.0,-0.98836,1e-05,1.49802]
[1779983851979,52.69,72817.06,0.0,-0.9884,1e-05,1.49336]
[1779983857014,52.69,72816.88,0.0,-0.9884,1e-05,1.49317]
[1779983859028,52.69,72809.22,0.0,-0.98849,1e-05,1.48305]
[1779983860037,52.7,72801.96,0.0,-0.98857,1e-05,1.47352]
[1779983861043,52.7,72802.13,0.0,-0.98857,1e-05,1.47379]
[1779983865071,52.7,72803.27,0.0,-0.98855,1e-05,1.47547]
[1779983870106,52.7,72803.17,0.0,-0.98855,1e-05,1.47558]
[1779983873129,52.7,72801.98,0.0,-0.98857,1e-05,1.47416]
[1779983878164,52.7,72801.65,0.0,-0.98857,1e-05,1.47399]
[1779983883199,52.7,72802.72,0.0,-0.98855,1e-05,1.47568]
[1779983888235,52.7,72802.2,0.0,-0.98856,1e-05,1.47526]
[1779983892262,52.71,72797.93,0.0,-0.9886,1e-05,1.46987]
[1779983892888,52.71,72797.93,0.0,-0.9886,1e-05,1.46987]
[1779983893006,52.71,72797.93,0.0,-0.9886,1e-05,1.46987]
[1779983893269,52.71,72785.69,0.0,-0.98874,1e-05,1.45396]
[1779983894276,52.71,72782.57,0.0,-0.98878,1e-05,1.45]
[1779983898304,52.71,72785.47,0.0,-0.98874,1e-05,1.45415]
[1779983899046,52.71,72785.47,0.0,-0.98874,1e-05,1.45415]
[1779983899311,52.71,72787.57,0.0,-0.98872,1e-05,1.45697]
[1779983904346,52.71,72786.99,0.0,-0.98872,1e-05,1.45663]
[1779983907367,52.72,72785.81,0.0,-0.98873,1e-05,1.45534]
[1779983911397,52.72,72784.38,0.0,-0.98876,1e-05,1.45193]
[1779983913410,52.72,72782.91,0.0,-0.98877,1e-05,1.45021]
[1779983914456,52.72,72778.38,0.0,-0.98882,1e-05,1.44435]
[1779983915443,52.72,72767.73,0.0,-0.98894,1e-05,1.43073]
[1779983916450,52.72,72765.66,0.0,-0.98896,1e-05,1.42831]
[1779983918464,52.72,72766.82,0.0,-0.98895,1e-05,1.43006]
[1779983923500,52.73,72767.06,0.0,-0.98894,1e-05,1.431]
[1779983928537,52.73,72767.83,0.0,-0.98893,1e-05,1.43261]
[1779983928823,52.73,72767.83,0.0,-0.98893,1e-05,1.43261]
[1779983929544,52.73,72770.06,0.0,-0.9889,1e-05,1.4356]
[1779983930551,52.73,72772.28,0.0,-0.98887,1e-05,1.43857]
[1779983932565,52.73,72770.72,0.0,-0.98889,1e-05,1.43679]
[1779983934579,52.74,72768.79,0.0,-0.98891,1e-05,1.43454]
[1779983937600,52.74,72770.21,0.0,-0.98889,1e-05,1.43673]
[1779983939616,52.74,72772.18,0.0,-0.98887,1e-05,1.43949]
[1779983941391,52.74,72773.52,0.0,-0.98885,1e-05,1.44144]
[1779983943642,52.74,72775.08,0.0,-0.98883,1e-05,1.44367]
[1779983944649,52.74,72776.88,0.0,-0.98881,1e-05,1.4461]
[1779983945656,52.74,72779.97,0.0,-0.98877,1e-05,1.4502]
[1779983946663,52.75,72781.12,0.0,-0.98876,1e-05,1.45178]
[1779983948677,52.75,72782.61,0.0,-0.98874,1e-05,1.4539]
[1779983949686,52.75,72784.53,0.0,-0.98872,1e-05,1.45648]
[1779983950692,52.75,72787.04,0.0,-0.98869,1e-05,1.45983]
[1779983952706,52.75,72785.96,0.0,-0.9887,1e-05,1.45857]
[1779983954720,52.75,72787.01,0.0,-0.98869,1e-05,1.4601]
[1779983958231,52.75,72787.62,0.0,-0.98868,1e-05,1.46112]
[1779983958748,52.75,72789.49,0.0,-0.98865,1e-05,1.46363]
[1779983963783,52.75,72788.53,0.0,-0.98866,1e-05,1.46274]
[1779983968818,52.76,72788.07,0.0,-0.98866,1e-05,1.46251]
[1779983971839,52.76,72791.2,0.0,-0.98864,1e-05,1.4649]
[1779983976874,52.76,72791.91,0.0,-0.98863,1e-05,1.46617]
[1779983980902,52.76,72793.21,0.0,-0.98861,1e-05,1.46815]
[1779983984930,52.76,72795.3,0.0,-0.98859,1e-05,1.47115]
[1779983985937,52.77,72796.39,0.0,-0.98857,1e-05,1.47264]
[1779983990972,52.77,72798.11,0.0,-0.98855,1e-05,1.4752]
[1779983991979,52.77,72808.16,0.0,-0.98843,1e-05,1.48851]
[1779983992986,52.77,72817.25,0.0,-0.98833,1e-05,1.5006]
[1779983993993,52.77,72818.59,0.0,-0.98831,1e-05,1.5024]
[1779983996036,52.77,72814.1,0.0,-0.98836,1e-05,1.49644]
[1779983997043,52.77,72810.81,0.0,-0.9884,1e-05,1.4921]
[1779983999057,52.77,72806.66,0.0,-0.98845,1e-05,1.48665]
[1779984000064,52.77,72802.17,0.0,-0.9885,1e-05,1.48077]
[1779984001382,52.77,72802.17,0.0,-0.9885,1e-05,1.48077]
[1779984002110,52.77,72792.96,0.0,-0.98861,1e-05,1.46876]
[1779984003118,52.77,72787.71,0.0,-0.98867,1e-05,1.46197]
[1779984005090,52.77,72787.72,0.0,-0.98867,1e-05,1.46206]
[1779984005187,52.77,72787.72,0.0,-0.98867,1e-05,1.46206]
[1779984006141,52.77,72786.24,0.0,-0.98868,1e-05,1.46028]
[1779984007148,52.77,72772.99,0.0,-0.98883,1e-05,1.44317]
[1779984008155,52.77,72766.56,0.0,-0.9889,1e-05,1.435]
[1779984009162,52.77,72768.96,0.0,-0.98887,1e-05,1.43821]
[1779984010169,52.77,72772.56,0.0,-0.98883,1e-05,1.44296]
[1779984011225,52.77,72772.56,0.0,-0.98883,1e-05,1.44296]
[1779984011322,52.77,72772.56,0.0,-0.98883,1e-05,1.44296]
[1779984011422,52.77,72774.91,0.0,-0.98881,1e-05,1.4461]
[1779984013190,52.78,72775.87,0.0,-0.98879,1e-05,1.44753]
[1779984018226,52.78,72778.62,0.0,-0.98876,1e-05,1.45156]
[1779984020241,52.78,72773.99,0.0,-0.98881,1e-05,1.44574]
[1779984021248,52.78,72775.34,0.0,-0.98879,1e-05,1.44758]
[1779984022255,52.78,72776.43,0.0,-0.98878,1e-05,1.44908]
[1779984023557,52.78,72776.43,0.0,-0.98878,1e-05,1.44908]
[1779984027290,52.78,72782.25,0.0,-0.98871,1e-05,1.45708]
[1779984028297,52.79,72787.71,0.0,-0.98865,1e-05,1.46428]
[1779984029304,52.79,72789.76,0.0,-0.98862,1e-05,1.46703]
[1779984030311,52.79,72788.61,0.0,-0.98863,1e-05,1.46559]
[1779984031318,52.79,72785.96,0.0,-0.98868,1e-05,1.46027]
[1779984033332,52.79,72787.14,0.0,-0.98866,1e-05,1.46194]
[1779984035346,52.79,72788.68,0.0,-0.98864,1e-05,1.46408]
[1779984038366,52.79,72784.52,0.0,-0.98869,1e-05,1.45885]
[1779984039245,52.79,72784.52,0.0,-0.98869,1e-05,1.45885]
[1779984039374,52.79,72775.31,0.0,-0.98879,1e-05,1.44697]
[1779984040381,52.79,72771.21,0.0,-0.98884,1e-05,1.44174]
[1779984041388,52.79,72771.51,0.0,-0.98884,1e-05,1.44222]
[1779984044409,52.79,72774.67,0.0,-0.9888,1e-05,1.4466]
[1779984045416,52.79,72773.62,0.0,-0.98881,1e-05,1.44534]
[1779984046423,52.79,72771.88,0.0,-0.98883,1e-05,1.44318]
[1779984047432,52.79,72771.88,0.0,-0.98883,1e-05,1.44318]
[1779984052466,52.8,72767.16,0.0,-0.98888,1e-05,1.43766]
[1779984053473,52.8,72763.37,0.0,-0.98892,1e-05,1.43289]
[1779984054481,52.8,72761.58,0.0,-0.98894,1e-05,1.4307]
[1779984059516,52.8,72761.94,0.0,-0.98893,1e-05,1.43184]
[1779984063544,52.81,72759.9,0.0,-0.98895,1e-05,1.42969]
[1779984069586,52.81,72759.7,0.0,-0.98894,1e-05,1.43014]
[1779984070593,52.81,72761.24,0.0,-0.98892,1e-05,1.43223]
[1779984074622,52.82,72762.36,0.0,-0.98891,1e-05,1.43411]
[1779984075628,52.82,72763.78,0.0,-0.98889,1e-05,1.43605]
[1779984079656,52.82,72762.83,0.0,-0.9889,1e-05,1.43526]
[1779984081671,52.82,72765.19,0.0,-0.98887,1e-05,1.43851]
[1779984083685,52.82,72763.7,0.0,-0.98888,1e-05,1.4368]
[1779984084696,52.82,72761.85,0.0,-0.9889,1e-05,1.43453]
[1779984085702,52.82,72753.72,0.0,-0.98899,1e-05,1.42424]
[1779984086709,52.83,72750.41,0.0,-0.98903,1e-05,1.42015]
[1779984088723,52.83,72747.67,0.0,-0.98906,1e-05,1.41693]
[1779984089730,52.83,72740.1,0.0,-0.98914,1e-05,1.40748]
[1779984090737,52.83,72737.16,0.0,-0.98917,1e-05,1.40392]
[1779984091744,52.83,72734.82,0.0,-0.98921,1e-05,1.39928]
[1779984093871,52.83,72734.87,0.0,-0.98921,1e-05,1.39951]
[1779984093898,52.83,72733.32,0.0,-0.98922,1e-05,1.39773]
[1779984094765,52.83,72730.22,0.0,-0.98925,1e-05,1.39401]
[1779984096779,52.84,72733.35,0.0,-0.98922,1e-05,1.39829]
[1779984098793,52.84,72732.11,0.0,-0.98923,1e-05,1.39707]
[1779984099800,52.84,72731.17,0.0,-0.98924,1e-05,1.39606]
[1779984101814,52.84,72730.3,0.0,-0.98924,1e-05,1.39531]
[1779984103828,52.85,72727.14,0.0,-0.98927,1e-05,1.39169]
[1779984105843,52.85,72728.5,0.0,-0.98926,1e-05,1.39375]
[1779984106849,52.85,72724.82,0.0,-0.9893,1e-05,1.38931]
[1779984107856,52.85,72722.99,0.0,-0.98931,1e-05,1.3872]
[1779984108864,52.85,72725.03,0.0,-0.98929,1e-05,1.38993]
[1779984109870,52.85,72726.14,0.0,-0.98928,1e-05,1.3915]
[1779984111885,52.86,72721.72,0.0,-0.98932,1e-05,1.38632]
[1779984112891,52.86,72718.87,0.0,-0.98935,1e-05,1.38295]
[1779984115912,52.86,72720.35,0.0,-0.98933,1e-05,1.38535]
[1779984116919,52.86,72719.48,0.0,-0.98934,1e-05,1.38445]
[1779984119941,52.87,72720.81,0.0,-0.98932,1e-05,1.38666]
[1779984120949,52.87,72722.92,0.0,-0.98929,1e-05,1.38947]
[1779984122117,52.87,72722.92,0.0,-0.98929,1e-05,1.38947]
[1779984122229,52.87,72722.92,0.0,-0.98929,1e-05,1.38947]
[1779984122323,52.87,72716.69,0.0,-0.98936,1e-05,1.38188]
[1779984122962,52.87,72715.11,0.0,-0.98938,1e-05,1.3801]
[1779984123969,52.87,72709.37,0.0,-0.98944,1e-05,1.37317]
[1779984124976,52.87,72705.56,0.0,-0.98947,1e-05,1.36866]
[1779984125983,52.87,72701.94,0.0,-0.98951,1e-05,1.3644]
[1779984126990,52.88,72700.48,0.0,-0.98953,1e-05,1.36282]
[1779984129004,52.88,72702.05,0.0,-0.9895,1e-05,1.36519]
[1779984130243,52.88,72702.05,0.0,-0.9895,1e-05,1.36519]
[1779984130344,52.88,72704.62,0.0,-0.98948,1e-05,1.36857]
[1779984132028,52.88,72709.68,0.0,-0.98942,1e-05,1.37525]
[1779984133035,52.88,72720.3,0.0,-0.9893,1e-05,1.38866]
[1779984134042,52.89,72721.29,0.0,-0.98929,1e-05,1.39007]
[1779984135049,52.89,72722.82,0.0,-0.98927,1e-05,1.39216]
[1779984136056,52.89,72724.53,0.0,-0.98925,1e-05,1.39447]
[1779984137063,52.89,72725.45,0.0,-0.98924,1e-05,1.39579]
[1779984138070,52.89,72726.83,0.0,-0.98922,1e-05,1.39768]
[1779984139078,52.89,72731.98,0.0,-0.98916,1e-05,1.40431]
[1779984139996,52.89,72731.98,0.0,-0.98916,1e-05,1.40431]
[1779984140085,52.89,72737.23,0.0,-0.9891,1e-05,1.41109]
[1779984141092,52.89,72738.11,0.0,-0.98909,1e-05,1.41233]
[1779984143106,52.9,72739.1,0.0,-0.98908,1e-05,1.41385]
[1779984145120,52.9,72741.68,0.0,-0.98905,1e-05,1.41738]
[1779984146127,52.9,72744.23,0.0,-0.98902,1e-05,1.42074]
[1779984148141,52.9,72747.72,0.0,-0.98898,1e-05,1.42543]
[1779984149148,52.9,72750.87,0.0,-0.98894,1e-05,1.42956]
[1779984150155,52.9,72754.37,0.0,-0.9889,1e-05,1.43414]
[1779984151162,52.9,72756.7,0.0,-0.98889,1e-05,1.43534]
[1779984152169,52.9,72755.45,0.0,-0.9889,1e-05,1.43382]
[1779984153176,52.9,72754.14,0.0,-0.98892,1e-05,1.43224]
[1779984156921,52.91,72754.43,0.0,-0.98891,1e-05,1.43291]
[1779984157219,52.91,72750.46,0.0,-0.98895,1e-05,1.42794]
[1779984158226,52.91,72742.91,0.0,-0.98904,1e-05,1.41843]
[1779984159233,52.91,72740.52,0.0,-0.98906,1e-05,1.41552]
[1779984160240,52.91,72739.54,0.0,-0.98907,1e-05,1.41441]
[1779984165275,52.91,72740.68,0.0,-0.98905,1e-05,1.41652]
[1779984167221,52.91,72740.97,0.0,-0.98905,1e-05,1.41701]
[1779984168296,52.92,72739.65,0.0,-0.98906,1e-05,1.41559]
[1779984170310,52.92,72741.14,0.0,-0.98904,1e-05,1.41774]
[1779984172324,52.92,72740.09,0.0,-0.98905,1e-05,1.41666]
[1779984175345,52.92,72741.31,0.0,-0.98904,1e-05,1.4186]
[1779984176352,52.92,72742.35,0.0,-0.98902,1e-05,1.42005]
[1779984179373,52.93,72743.57,0.0,-0.98901,1e-05,1.42196]
[1779984180380,52.93,72742.64,0.0,-0.98902,1e-05,1.4209]
[1779984185415,52.93,72743.23,0.0,-0.989,1e-05,1.42227]
[1779984190450,52.93,72745.05,0.0,-0.98898,1e-05,1.42518]
[1779984195490,52.94,72744.57,0.0,-0.98898,1e-05,1.42515]
[1779984197504,52.94,72732.45,0.0,-0.98911,1e-05,1.41001]
[1779984198515,52.94,72718.39,0.0,-0.98926,1e-05,1.39245]
[1779984199519,52.94,72715.05,0.0,-0.9893,1e-05,1.38842]
[1779984200000,52.94,72715.05,0.0,-0.9893,1e-05,1.38842]
[1779984200324,52.94,72715.05,0.0,-0.9893,1e-05,1.38842]
[1779984200526,52.94,72708.89,0.0,-0.98936,1e-05,1.38092]
[1779984202540,52.95,72708.7,0.0,-0.98936,1e-05,1.38106]
[1779984202899,52.95,72708.7,0.0,-0.98936,1e-05,1.38106]
[1779984203014,52.95,72708.7,0.0,-0.98936,1e-05,1.38106]
[1779984203547,52.95,72709.56,0.0,-0.98935,1e-05,1.38232]
[1779984205772,52.95,72711.74,0.0,-0.98932,1e-05,1.3856]
[1779984206568,52.95,72714.57,0.0,-0.98929,1e-05,1.38913]
[1779984207575,52.95,72718.24,0.0,-0.98925,1e-05,1.3939]
[1779984208582,52.95,72720.87,0.0,-0.98922,1e-05,1.39737]
[1779984211603,52.96,72715.59,0.0,-0.98929,1e-05,1.3894]
[1779984212611,52.96,72709.95,0.0,-0.98935,1e-05,1.38253]
[1779984213618,52.96,72707.22,0.0,-0.98938,1e-05,1.37931]
[1779984215632,52.96,72717.58,0.0,-0.98926,1e-05,1.39259]
[1779984216639,52.96,72723.68,0.0,-0.98919,1e-05,1.40043]
[1779984217646,52.97,72724.52,0.0,-0.98918,1e-05,1.40165]
[1779984218653,52.97,72723.62,0.0,-0.98919,1e-05,1.40067]
[1779984219245,52.97,72723.62,0.0,-0.98919,1e-05,1.40067]
[1779984219660,52.97,72735.76,0.0,-0.98905,1e-05,1.41629]
[1779984220667,52.97,72734.75,0.0,-0.98906,1e-05,1.41514]
[1779984222680,52.97,72736.41,0.0,-0.98904,1e-05,1.41749]
[1779984223688,52.97,72734.54,0.0,-0.98906,1e-05,1.41525]
[1779984227716,52.98,72732.98,0.0,-0.98907,1e-05,1.41378]
[1779984228724,52.98,72734.14,0.0,-0.98906,1e-05,1.41538]
[1779984229731,52.98,72733.16,0.0,-0.98907,1e-05,1.41426]
[1779984230738,52.98,72730.03,0.0,-0.9891,1e-05,1.41031]
[1779984231081,52.98,72730.03,0.0,-0.9891,1e-05,1.41031]
[1779984231745,52.98,72725.01,0.0,-0.98916,1e-05,1.40424]
[1779984233759,52.98,72727.79,0.0,-0.98912,1e-05,1.40804]
[1779984234766,52.98,72726.17,0.0,-0.98914,1e-05,1.40614]
[1779984236780,52.98,72729.01,0.0,-0.98911,1e-05,1.41001]
[1779984240808,52.99,72731.57,0.0,-0.98907,1e-05,1.41379]
[1779984241815,52.99,72730.48,0.0,-0.98909,1e-05,1.41254]
[1779984242821,52.99,72729.14,0.0,-0.9891,1e-05,1.41098]
[1779984243829,52.99,72723.15,0.0,-0.98916,1e-05,1.40356]
[1779984244836,52.99,72712.71,0.0,-0.98928,1e-05,1.39063]
[1779984245851,52.99,72710.4,0.0,-0.9893,1e-05,1.38791]
[1779984247861,53.0,72709.11,0.0,-0.98931,1e-05,1.38665]
[1779984248869,53.0,72708.23,0.0,-0.98932,1e-05,1.38573]
[1779984249875,53.0,72703.11,0.0,-0.98937,1e-05,1.37955]
[1779984250882,53.0,72699.37,0.0,-0.98941,1e-05,1.3751]
[1779984251460,53.0,72699.37,0.0,-0.98941,1e-05,1.3751]
[1779984251884,53.0,72699.37,0.0,-0.98941,1e-05,1.3751]
[1779984251889,53.0,72691.86,0.0,-0.98949,1e-05,1.36603]
[1779984252896,53.0,72685.04,0.0,-0.98956,1e-05,1.35787]
[1779984253903,53.0,72683.68,0.0,-0.98957,1e-05,1.35643]
[1779984255917,53.01,72682.52,0.0,-0.98958,1e-05,1.35547]
[1779984256924,53.01,72683.33,0.0,-0.98957,1e-05,1.35669]
[1779984257572,53.01,72683.33,0.0,-0.98957,1e-05,1.35669]
[1779984257931,53.01,72685.79,0.0,-0.98954,1e-05,1.35993]
[1779984257955,53.01,72685.79,0.0,-0.98954,1e-05,1.35993]
[1779984258941,53.01,72687.46,0.0,-0.98952,1e-05,1.3622]
[1779984259360,53.01,72687.46,0.0,-0.98952,1e-05,1.3622]
[1779984260878,53.02,72692.1,0.0,-0.98947,1e-05,1.36834]
[1779984260955,53.02,72692.94,0.0,-0.98946,1e-05,1.36938]
[1779984261962,53.02,72695.42,0.0,-0.98943,1e-05,1.37264]
[1779984263484,53.02,72700.54,0.0,-0.98938,1e-05,1.37918]
[1779984263978,53.02,72703.16,0.0,-0.98935,1e-05,1.38262]
[1779984264985,53.02,72704.2,0.0,-0.98933,1e-05,1.3841]
[1779984266999,53.02,72707.5,0.0,-0.98929,1e-05,1.38857]
[1779984268010,53.02,72710.6,0.0,-0.98926,1e-05,1.39262]
[1779984271028,53.03,72712.1,0.0,-0.98925,1e-05,1.39314]
[1779984276064,53.03,72710.89,0.0,-0.98926,1e-05,1.39247]
[1779984277071,53.04,72711.72,0.0,-0.98925,1e-05,1.39368]
[1779984278198,53.04,72711.72,0.0,-0.98925,1e-05,1.39368]
[1779984280092,53.04,72710.61,0.0,-0.98925,1e-05,1.39279]
[1779984281100,53.04,72707.77,0.0,-0.98928,1e-05,1.38941]
[1779984282107,53.04,72703.67,0.0,-0.98933,1e-05,1.38448]
[1779984283114,53.04,72697.43,0.0,-0.98939,1e-05,1.37692]
[1779984287158,53.05,72697.74,0.0,-0.98938,1e-05,1.37789]
[1779984287263,53.05,72688.85,0.0,-0.98948,1e-05,1.36691]
[1779984288146,53.05,72688.85,0.0,-0.98948,1e-05,1.36691]
[1779984288150,53.05,72680.86,0.0,-0.98956,1e-05,1.3573]
[1779984289158,53.05,72680.19,0.0,-0.98957,1e-05,1.35669]
[1779984290259,53.05,72680.19,0.0,-0.98957,1e-05,1.35669]
[1779984290645,53.05,72681.73,0.0,-0.98955,1e-05,1.3588]
[1779984293186,53.06,72684.42,0.0,-0.98952,1e-05,1.36278]
[1779984294970,53.06,72684.42,0.0,-0.98952,1e-05,1.36278]
[1779984294192,53.06,72686.39,0.0,-0.98949,1e-05,1.36543]
[1779984295200,53.06,72687.26,0.0,-0.98948,1e-05,1.36671]
[1779984297174,53.06,72687.6,0.0,-0.98948,1e-05,1.36735]
[1779984297502,53.06,72687.6,0.0,-0.98948,1e-05,1.36735]
[1779984297556,53.06,72679.12,0.0,-0.98956,1e-05,1.35736]
[1779984298221,53.06,72667.25,0.0,-0.98969,1e-05,1.3429]
[1779984299229,53.07,72663.39,0.0,-0.98973,1e-05,1.33845]
[1779984301247,53.07,72664.82,0.0,-0.98971,1e-05,1.34069]
[1779984302254,53.07,72662.21,0.0,-0.98973,1e-05,1.33779]
[1779984303261,53.07,72660.6,0.0,-0.98975,1e-05,1.33609]
[1779984305275,53.08,72670.53,0.0,-0.98964,1e-05,1.34865]
[1779984306282,53.08,72681.7,0.0,-0.98952,1e-05,1.36256]
[1779984307290,53.08,72684.42,0.0,-0.98949,1e-05,1.36614]
[1779984308299,53.08,72685.11,0.0,-0.98948,1e-05,1.3672]
[1779984309304,53.08,72686.07,0.0,-0.98946,1e-05,1.36859]
[1779984311318,53.09,72688.02,0.0,-0.98944,1e-05,1.3714]
[1779984313332,53.09,72681.67,0.0,-0.9895,1e-05,1.36399]
[1779984314339,53.09,72680.06,0.0,-0.98952,1e-05,1.36222]
[1779984315346,53.09,72679.06,0.0,-0.98953,1e-05,1.3612]
[1779984317360,53.1,72677.38,0.0,-0.98954,1e-05,1.35958]
[1779984319374,53.1,72679.6,0.0,-0.98951,1e-05,1.36274]
[1779984320381,53.1,72683.83,0.0,-0.98947,1e-05,1.36815]
[1779984321388,53.1,72685.36,0.0,-0.98945,1e-05,1.37046]
[1779984325417,53.11,72687.89,0.0,-0.98941,1e-05,1.37439]
[1779984326423,53.11,72688.79,0.0,-0.9894,1e-05,1.3757]
[1779984331458,53.12,72688.44,0.0,-0.98941,1e-05,1.37439]
[1779984333472,53.12,72689.97,0.0,-0.98939,1e-05,1.37667]
[1779984334479,53.12,72687.45,0.0,-0.98942,1e-05,1.37375]
[1779984335486,53.12,72688.63,0.0,-0.9894,1e-05,1.37541]
[1779984336493,53.12,72687.67,0.0,-0.98941,1e-05,1.37441]
[1779984340528,53.13,72689.73,0.0,-0.98938,1e-05,1.37774]
[1779984341532,53.13,72692.87,0.0,-0.98935,1e-05,1.38182]
[1779984342539,53.13,72691.74,0.0,-0.98936,1e-05,1.3806]
[1779984343546,53.13,72690.18,0.0,-0.98937,1e-05,1.37885]
[1779984344669,53.13,72690.18,0.0,-0.98937,1e-05,1.37885]
[1779984344717,53.14,72697.68,0.0,-0.98929,1e-05,1.38835]
[1779984345561,53.14,72703.12,0.0,-0.98923,1e-05,1.3953]
[1779984346568,53.14,72706.65,0.0,-0.98919,1e-05,1.39987]
[1779984350596,53.14,72708.63,0.0,-0.98916,1e-05,1.40296]
[1779984351603,53.14,72713.56,0.0,-0.98911,1e-05,1.4093]
[1779984352610,53.14,72718.51,0.0,-0.98905,1e-05,1.41568]
[1779984354626,53.15,72720.6,0.0,-0.98902,1e-05,1.41857]
[1779984356640,53.15,72719.47,0.0,-0.98903,1e-05,1.41738]
[1779984357647,53.15,72715.46,0.0,-0.98908,1e-05,1.41244]
[1779984358913,53.15,72715.46,0.0,-0.98908,1e-05,1.41244]
[1779984359670,53.15,72717.88,0.0,-0.98905,1e-05,1.41575]
[1779984361687,53.15,72701.9,0.0,-0.98922,1e-05,1.39592]
[1779984362440,53.15,72701.9,0.0,-0.98922,1e-05,1.39592]
[1779984362697,53.15,72694.97,0.0,-0.9893,1e-05,1.38744]
[1779984363701,53.15,72691.14,0.0,-0.98934,1e-05,1.38286]
[1779984364710,53.16,72681.45,0.0,-0.98944,1e-05,1.37106]
[1779984365717,53.16,72668.65,0.0,-0.98957,1e-05,1.35557]
[1779984366724,53.16,72670.33,0.0,-0.98955,1e-05,1.35785]
[1779984368738,53.16,72669.31,0.0,-0.98956,1e-05,1.35705]
[1779984370752,53.16,72670.2,0.0,-0.98955,1e-05,1.35858]
[1779984372490,53.17,72669.69,0.0,-0.98955,1e-05,1.35818]
[1779984375787,53.17,72667.69,0.0,-0.98956,1e-05,1.35661]
[1779984376794,53.17,72662.69,0.0,-0.98962,1e-05,1.35074]
[1779984378808,53.18,72661.06,0.0,-0.98963,1e-05,1.34922]
[1779984379815,53.18,72661.95,0.0,-0.98962,1e-05,1.35054]
[1779984381829,53.18,72660.36,0.0,-0.98963,1e-05,1.34908]
[1779984383843,53.19,72661.89,0.0,-0.98961,1e-05,1.35141]
[1779984385857,53.19,72653.95,0.0,-0.98969,1e-05,1.34223]
[1779984386864,53.19,72649.57,0.0,-0.98973,1e-05,1.33719]
[1779984387399,53.19,72649.57,0.0,-0.98973,1e-05,1.33719]
[1779984387759,53.19,72649.57,0.0,-0.98973,1e-05,1.33719]
[1779984387871,53.19,72645.67,0.0,-0.98977,1e-05,1.33275]
[1779984388878,53.19,72637.86,0.0,-0.98985,1e-05,1.32364]
[1779984389885,53.2,72633.69,0.0,-0.98989,1e-05,1.31894]
[1779984390728,53.2,72633.69,0.0,-0.98989,1e-05,1.31894]
[1779984390812,53.2,72633.69,0.0,-0.98989,1e-05,1.31894]
[1779984390973,53.2,72633.69,0.0,-0.98989,1e-05,1.31894]
[1779984391024,53.2,72633.59,0.0,-0.9899,1e-05,1.31732]
[1779984391899,53.2,72638.33,0.0,-0.98985,1e-05,1.32327]
[1779984392906,53.2,72645.17,0.0,-0.98978,1e-05,1.33175]
[1779984393913,53.21,72647.01,0.0,-0.98976,1e-05,1.33423]
[1779984394921,53.21,72644.37,0.0,-0.98978,1e-05,1.33131]
[1779984399962,53.22,72645.85,0.0,-0.98975,1e-05,1.3344]
[1779984401328,53.22,72645.28,0.0,-0.98976,1e-05,1.33397]
[1779984406004,53.23,72650.45,0.0,-0.98969,1e-05,1.34149]
[1779984407011,53.23,72656.0,0.0,-0.98963,1e-05,1.34845]
[1779984408022,53.23,72659.84,0.0,-0.98959,1e-05,1.35335]
[1779984409028,53.23,72662.55,0.0,-0.98956,1e-05,1.35688]
[1779984413056,53.24,72664.96,0.0,-0.98953,1e-05,1.36068]
[1779984418096,53.25,72664.1,0.0,-0.98953,1e-05,1.36068]
[1779984423131,53.25,72665.58,0.0,-0.9895,1e-05,1.36354]
[1779984424139,53.26,72669.84,0.0,-0.98945,1e-05,1.36896]
[1779984429174,53.26,72654.45,0.0,-0.98961,1e-05,1.35114]
[1779984430183,53.26,72639.91,0.0,-0.98976,1e-05,1.33379]
[1779984431189,53.27,72630.7,0.0,-0.98985,1e-05,1.32301]
[1779984432196,53.27,72625.14,0.0,-0.98991,1e-05,1.31666]
[1779984433203,53.27,72617.09,0.0,-0.98999,1e-05,1.3074]
[1779984434228,53.27,72616.72,0.0,-0.98999,1e-05,1.30726]
[1779984435218,53.28,72621.69,0.0,-0.98993,1e-05,1.31345]
[1779984436226,53.28,72624.25,0.0,-0.98991,1e-05,1.31679]
[1779984437232,53.28,72626.72,0.0,-0.98988,1e-05,1.32001]
[1779984438392,53.28,72631.08,0.0,-0.98983,1e-05,1.3255]
[1779984439246,53.28,72634.02,0.0,-0.9898,1e-05,1.32929]
[1779984440254,53.29,72630.45,0.0,-0.98983,1e-05,1.32528]
[1779984443274,53.29,72635.33,0.0,-0.98977,1e-05,1.33193]
[1779984444281,53.29,72641.66,0.0,-0.98971,1e-05,1.3398]
[1779984445288,53.29,72645.01,0.0,-0.98967,1e-05,1.34409]
[1779984446481,53.29,72645.01,0.0,-0.98967,1e-05,1.34409]
[1779984446537,53.29,72645.01,0.0,-0.98967,1e-05,1.34409]
[1779984450323,53.3,72637.57,0.0,-0.98974,1e-05,1.33629]
[1779984451330,53.31,72625.73,0.0,-0.98987,1e-05,1.32056]
[1779984453343,53.31,72632.97,0.0,-0.98979,1e-05,1.32973]
[1779984455525,53.31,72637.79,0.0,-0.98973,1e-05,1.3363]
[1779984456366,53.31,72643.12,0.0,-0.98968,1e-05,1.34273]
[1779984457373,53.32,72645.68,0.0,-0.98965,1e-05,1.34607]
[1779984459387,53.32,72645.5,0.0,-0.98965,1e-05,1.34631]
[1779984461401,53.32,72647.9,0.0,-0.98962,1e-05,1.34968]
[1779984462409,53.32,72656.61,0.0,-0.98952,1e-05,1.3605]
[1779984463421,53.33,72662.53,0.0,-0.98946,1e-05,1.36797]
[1779984465058,53.33,72664.25,0.0,-0.98944,1e-05,1.37047]
[1779984466440,53.33,72671.11,0.0,-0.98936,1e-05,1.3791]
[1779984467447,53.33,72675.02,0.0,-0.98932,1e-05,1.38412]
[1779984468455,53.33,72681.49,0.0,-0.98925,1e-05,1.39232]
[1779984469803,53.33,72681.49,0.0,-0.98925,1e-05,1.39232]
[1779984469916,53.34,72692.51,0.0,-0.98912,1e-05,1.40639]
[1779984470467,53.34,72698.99,0.0,-0.98905,1e-05,1.41453]
[1779984471971,53.34,72700.57,0.0,-0.98903,1e-05,1.41676]
[1779984475503,53.34,72707.21,0.0,-0.98896,1e-05,1.42548]
[1779984477966,53.34,72708.97,0.0,-0.98893,1e-05,1.42782]
[1779984478076,53.34,72708.97,0.0,-0.98893,1e-05,1.42782]
[1779984478165,53.34,72709.77,0.0,-0.98892,1e-05,1.42903]
[1779984481546,53.34,72706.77,0.0,-0.98896,1e-05,1.42549]
[1779984482930,53.34,72702.15,0.0,-0.989,1e-05,1.41983]
[1779984484570,53.35,72704.94,0.0,-0.98897,1e-05,1.42356]
[1779984488598,53.35,72702.3,0.0,-0.989,1e-05,1.42063]
[1779984491619,53.35,72705.4,0.0,-0.98896,1e-05,1.42487]
[1779984497217,53.35,72705.5,0.0,-0.98896,1e-05,1.42538]
[1779984499675,53.36,72709.21,0.0,-0.98891,1e-05,1.43047]
[1779984503950,53.36,72709.11,0.0,-0.98891,1e-05,1.43061]
[1779984503969,53.36,72709.11,0.0,-0.98891,1e-05,1.43061]
[1779984503994,53.36,72709.11,0.0,-0.98891,1e-05,1.43061]
[1779984504218,53.36,72709.11,0.0,-0.98891,1e-05,1.43061]
[1779984504043,53.36,72709.14,0.0,-0.98891,1e-05,1.43074]
[1779984505718,53.36,72705.32,0.0,-0.98895,1e-05,1.42608]
[1779984506725,53.36,72708.75,0.0,-0.98891,1e-05,1.43053]
[1779984507732,53.36,72718.02,0.0,-0.98881,1e-05,1.44243]
[1779984508739,53.36,72721.35,0.0,-0.98877,1e-05,1.44676]
[1779984513378,53.36,72721.86,0.0,-0.98877,1e-05,1.44576]
[1779984513391,53.36,72721.86,0.0,-0.98877,1e-05,1.44576]
[1779984513469,53.36,72721.86,0.0,-0.98877,1e-05,1.44576]
[1779984513774,53.36,72722.41,0.0,-0.98877,1e-05,1.44653]
[1779984515387,53.37,72722.33,0.0,-0.98877,1e-05,1.44649]
[1779984515788,53.37,72730.57,0.0,-0.98867,1e-05,1.45714]
[1779984516795,53.37,72736.34,0.0,-0.98861,1e-05,1.46463]
[1779984517966,53.37,72736.34,0.0,-0.98861,1e-05,1.46463]
[1779984518010,53.37,72740.34,0.0,-0.98856,1e-05,1.46985]
[1779984518834,53.37,72740.34,0.0,-0.98856,1e-05,1.46985]
[1779984518896,53.37,72745.39,0.0,-0.9885,1e-05,1.47643]
[1779984519816,53.37,72753.68,0.0,-0.98841,1e-05,1.48727]
[1779984520823,53.37,72756.42,0.0,-0.98838,1e-05,1.49086]
[1779984522838,53.37,72759.07,0.0,-0.98835,1e-05,1.49431]
[1779984523844,53.37,72754.78,0.0,-0.9884,1e-05,1.48865]
[1779984525130,53.37,72754.78,0.0,-0.9884,1e-05,1.48865]
[1779984525231,53.37,72747.92,0.0,-0.98848,1e-05,1.47968]
[1779984525859,53.37,72741.09,0.0,-0.98855,1e-05,1.47079]
[1779984526866,53.37,72740.06,0.0,-0.98857,1e-05,1.46948]
[1779984529888,53.37,72743.07,0.0,-0.98853,1e-05,1.47347]
[1779984534971,53.37,72744.87,0.0,-0.98851,1e-05,1.47588]
[1779984535289,53.37,72744.54,0.0,-0.98851,1e-05,1.47547]
[1779984535342,53.37,72744.54,0.0,-0.98851,1e-05,1.47547]
[1779984535468,53.37,72744.54,0.0,-0.98851,1e-05,1.47547]
[1779984535930,53.37,72744.98,0.0,-0.98851,1e-05,1.47606]
[1779984540965,53.37,72746.86,0.0,-0.98849,1e-05,1.47858]
[1779984543985,53.37,72750.17,0.0,-0.98845,1e-05,1.48294]
[1779984547953,53.37,72748.38,0.0,-0.98847,1e-05,1.48062]
[1779984547977,53.37,72748.38,0.0,-0.98847,1e-05,1.48062]
[1779984548003,53.37,72748.38,0.0,-0.98847,1e-05,1.48062]
[1779984548219,53.37,72748.38,0.0,-0.98847,1e-05,1.48062]
[1779984548231,53.37,72747.09,0.0,-0.98848,1e-05,1.47895]
[1779984553050,53.37,72738.16,0.0,-0.98858,1e-05,1.46741]
[1779984554057,53.37,72737.25,0.0,-0.98859,1e-05,1.46627]
[1779984555812,53.37,72736.6,0.0,-0.9886,1e-05,1.46547]
[1779984555860,53.37,72736.6,0.0,-0.9886,1e-05,1.46547]
[1779984555985,53.37,72736.6,0.0,-0.9886,1e-05,1.46547]
[1779984556071,53.37,72736.67,0.0,-0.9886,1e-05,1.4656]
[1779984559092,53.37,72739.07,0.0,-0.98857,1e-05,1.46882]
[1779984560099,53.37,72741.85,0.0,-0.98854,1e-05,1.47246]
[1779984562365,53.37,72741.47,0.0,-0.98854,1e-05,1.47202]
[1779984562410,53.37,72741.47,0.0,-0.98854,1e-05,1.47202]
[1779984562473,53.37,72741.47,0.0,-0.98854,1e-05,1.47202]
[1779984563120,53.37,72740.79,0.0,-0.98855,1e-05,1.47116]
[1779984568155,53.37,72739.54,0.0,-0.98856,1e-05,1.46968]
[1779984569162,53.37,72734.25,0.0,-0.98862,1e-05,1.46286]
[1779984570786,53.37,72735.94,0.0,-0.9886,1e-05,1.46509]
[1779984570848,53.37,72735.94,0.0,-0.9886,1e-05,1.46509]
[1779984570971,53.37,72735.94,0.0,-0.9886,1e-05,1.46509]
[1779984571176,53.37,72736.01,0.0,-0.98862,1e-05,1.4633]
[1779984576211,53.37,72738.89,0.0,-0.98858,1e-05,1.46722]
[1779984581246,53.38,72737.28,0.0,-0.9886,1e-05,1.46532]
[1779984583263,53.38,72743.37,0.0,-0.98853,1e-05,1.47329]
[1779984585279,53.38,72745.9,0.0,-0.9885,1e-05,1.47663]
[1779984586673,53.38,72747.86,0.0,-0.98848,1e-05,1.4792]
[1779984586724,53.38,72747.86,0.0,-0.98848,1e-05,1.4792]
[1779984586740,53.38,72747.86,0.0,-0.98848,1e-05,1.4792]
[1779984586845,53.38,72747.86,0.0,-0.98848,1e-05,1.4792]
[1779984586972,53.38,72747.86,0.0,-0.98848,1e-05,1.4792]
[1779984587291,53.38,72748.89,0.0,-0.98847,1e-05,1.48056]
[1779984589305,53.38,72752.2,0.0,-0.98843,1e-05,1.4849]
[1779984591319,53.38,72758.8,0.0,-0.98835,1e-05,1.49355]
[1779984593574,53.38,72759.07,0.0,-0.98835,1e-05,1.49389]
[1779984593679,53.38,72759.07,0.0,-0.98835,1e-05,1.49389]
[1779984593719,53.38,72759.07,0.0,-0.98835,1e-05,1.49389]
[1779984593773,53.38,72758.89,0.0,-0.98835,1e-05,1.49363]
[1779984598154,53.38,72760.23,0.0,-0.98833,1e-05,1.49535]
[1779984599589,53.38,72762.57,0.0,-0.98831,1e-05,1.4984]
[1779984599660,53.38,72769.56,0.0,-0.98823,1e-05,1.50761]
[1779984600388,53.38,72772.78,0.0,-0.98819,1e-05,1.51184]
[1779984603409,53.37,72775.28,0.0,-0.98816,1e-05,1.51502]
[1779984608444,53.37,72774.06,0.0,-0.98818,1e-05,1.51312]
[1779984609452,53.37,72770.72,0.0,-0.98822,1e-05,1.50864]
[1779984614011,53.37,72771.88,0.0,-0.9882,1e-05,1.51005]
[1779984614044,53.37,72771.88,0.0,-0.9882,1e-05,1.51005]
[1779984614220,53.37,72771.88,0.0,-0.9882,1e-05,1.51005]
[1779984614252,53.37,72773.42,0.0,-0.98819,1e-05,1.512]
[1779984619524,53.37,72773.39,0.0,-0.98819,1e-05,1.51171]
[1779984622545,53.37,72777.24,0.0,-0.98815,1e-05,1.51668]
[1779984623571,53.37,72783.38,0.0,-0.98807,1e-05,1.52482]
[1779984625177,53.37,72783.38,0.0,-0.98807,1e-05,1.52482]
[1779984625260,53.37,72791.07,0.0,-0.98798,1e-05,1.53499]
[1779984625992,53.37,72791.07,0.0,-0.98798,1e-05,1.53499]
[1779984626078,53.37,72794.03,0.0,-0.98795,1e-05,1.53888]
[1779984626589,53.37,72788.66,0.0,-0.98801,1e-05,1.53167]
[1779984629100,53.37,72787.6,0.0,-0.98803,1e-05,1.53015]
[1779984629218,53.37,72787.6,0.0,-0.98803,1e-05,1.53015]
[1779984629306,53.36,72789.94,0.0,-0.988,1e-05,1.53312]
[1779984629616,53.36,72792.42,0.0,-0.98797,1e-05,1.53645]
[1779984630623,53.36,72800.87,0.0,-0.98787,1e-05,1.54776]
[1779984631630,53.36,72810.79,0.0,-0.98777,1e-05,1.55912]
[1779984632637,53.36,72811.01,0.0,-0.98776,1e-05,1.55931]
[1779984633645,53.36,72811.75,0.0,-0.98776,1e-05,1.56019]
[1779984636674,53.36,72806.75,0.0,-0.98782,1e-05,1.55299]
[1779984641704,53.35,72807.83,0.0,-0.98781,1e-05,1.55384]
[1779984644429,53.35,72808.52,0.0,-0.98781,1e-05,1.55453]
[1779984644469,53.35,72808.52,0.0,-0.98781,1e-05,1.55453]
[1779984644530,53.35,72808.52,0.0,-0.98781,1e-05,1.55453]
[1779984644723,53.35,72808.52,0.0,-0.98781,1e-05,1.55453]
[1779984644781,53.35,72808.29,0.0,-0.98781,1e-05,1.55396]
[1779984646371,53.35,72808.29,0.0,-0.98781,1e-05,1.55396]
[1779984646421,53.35,72809.07,0.0,-0.9878,1e-05,1.55502]
[1779984646468,53.35,72809.07,0.0,-0.9878,1e-05,1.55502]
[1779984651500,53.35,72808.38,0.0,-0.98782,1e-05,1.55333]
[1779984651607,53.35,72808.38,0.0,-0.98782,1e-05,1.55333]
[1779984651718,53.35,72808.38,0.0,-0.98782,1e-05,1.55333]
[1779984651774,53.35,72808.03,0.0,-0.98782,1e-05,1.55273]
[1779984654795,53.34,72800.36,0.0,-0.98792,1e-05,1.54211]
[1779984655802,53.34,72793.01,0.0,-0.98801,1e-05,1.5321]
[1779984656809,53.34,72787.65,0.0,-0.98807,1e-05,1.52482]
[1779984657816,53.34,72782.15,0.0,-0.98814,1e-05,1.51732]
[1779984659831,53.34,72776.68,0.0,-0.9882,1e-05,1.50993]
[1779984660838,53.34,72773.94,0.0,-0.98824,1e-05,1.5063]
[1779984662853,53.34,72779.24,0.0,-0.98817,1e-05,1.5132]
[1779984666881,53.34,72786.05,0.0,-0.9881,1e-05,1.52211]
[1779984667888,53.34,72788.56,0.0,-0.98807,1e-05,1.52541]
[1779984668896,53.34,72790.39,0.0,-0.98805,1e-05,1.52772]
[1779984670512,53.34,72790.55,0.0,-0.98804,1e-05,1.52786]
[1779984670548,53.34,72790.55,0.0,-0.98804,1e-05,1.52786]
[1779984670726,53.34,72790.55,0.0,-0.98804,1e-05,1.52786]
[1779984670909,53.34,72789.82,0.0,-0.98805,1e-05,1.52681]
[1779984671916,53.34,72786.24,0.0,-0.9881,1e-05,1.52195]
[1779984672923,53.34,72791.34,0.0,-0.98804,1e-05,1.52871]
[1779984673932,53.33,72799.68,0.0,-0.98794,1e-05,1.53984]
[1779984674939,53.33,72805.79,0.0,-0.98787,1e-05,1.548]
[1779984675946,53.33,72808.48,0.0,-0.98783,1e-05,1.55164]
[1779984676953,53.33,72814.1,0.0,-0.98777,1e-05,1.55905]
[1779984679974,53.33,72817.51,0.0,-0.98773,1e-05,1.56331]
[1779984682995,53.33,72821.2,0.0,-0.98769,1e-05,1.56793]
[1779984688035,53.32,72823.81,0.0,-0.98766,1e-05,1.57077]
[1779984690049,53.32,72827.99,0.0,-0.98761,1e-05,1.5762]
[1779984691059,53.32,72833.68,0.0,-0.98756,1e-05,1.58185]
[1779984692066,53.32,72837.53,0.0,-0.98752,1e-05,1.58699]
[1779984696094,53.31,72842.47,0.0,-0.98746,1e-05,1.59311]
[1779984698108,53.31,72844.7,0.0,-0.98744,1e-05,1.59583]
[1779984699115,53.31,72841.06,0.0,-0.98748,1e-05,1.59059]
[1779984700123,53.31,72836.98,0.0,-0.98754,1e-05,1.58477]
[1779984701143,53.31,72818.53,0.0,-0.98776,1e-05,1.55931]
[1779984702144,53.31,72808.41,0.0,-0.98789,1e-05,1.54545]
[1779984703151,53.31,72813.61,0.0,-0.98782,1e-05,1.5524]
[1779984705170,53.3,72821.93,0.0,-0.98773,1e-05,1.56349]
[1779984706177,53.3,72825.81,0.0,-0.98768,1e-05,1.56866]
[1779984707184,53.3,72828.96,0.0,-0.98764,1e-05,1.57284]
[1779984710205,53.3,72833.09,0.0,-0.9876,1e-05,1.57804]
[1779984712219,53.3,72830.78,0.0,-0.98763,1e-05,1.57455]
[1779984714233,53.3,72827.31,0.0,-0.98767,1e-05,1.56949]
[1779984714934,53.3,72827.31,0.0,-0.98767,1e-05,1.56949]
[1779984714967,53.3,72827.31,0.0,-0.98767,1e-05,1.56949]
[1779984714987,53.3,72827.31,0.0,-0.98767,1e-05,1.56949]
[1779984715218,53.3,72827.31,0.0,-0.98767,1e-05,1.56949]
[1779984715240,53.29,72827.45,0.0,-0.98767,1e-05,1.56954]
[1779984717602,53.29,72827.34,0.0,-0.98768,1e-05,1.56909]
[1779984717715,53.29,72827.34,0.0,-0.98768,1e-05,1.56909]
[1779984717967,53.29,72827.34,0.0,-0.98768,1e-05,1.56909]
[1779984718263,53.29,72830.19,0.0,-0.98764,1e-05,1.57285]
[1779984719269,53.29,72834.56,0.0,-0.98759,1e-05,1.5787]
[1779984720276,53.29,72838.35,0.0,-0.98754,1e-05,1.58376]
[1779984721283,53.29,72841.47,0.0,-0.98751,1e-05,1.5879]
[1779984723297,53.29,72837.66,0.0,-0.98756,1e-05,1.58229]
[1779984724824,53.29,72837.54,0.0,-0.98756,1e-05,1.58195]
[1779984724932,53.29,72837.54,0.0,-0.98756,1e-05,1.58195]
[1779984724973,53.29,72837.54,0.0,-0.98756,1e-05,1.58195]
[1779984725311,53.28,72837.85,0.0,-0.98756,1e-05,1.58221]
[1779984725696,53.28,72837.85,0.0,-0.98756,1e-05,1.58221]
[1779984725726,53.28,72837.85,0.0,-0.98756,1e-05,1.58221]
[1779984725790,53.28,72837.85,0.0,-0.98756,1e-05,1.58221]
[1779984725967,53.28,72837.85,0.0,-0.98756,1e-05,1.58221]
[1779984731353,53.28,72837.1,0.0,-0.98758,1e-05,1.58014]
[1779984732360,53.28,72842.84,0.0,-0.98751,1e-05,1.58789]
[1779984734385,53.27,72837.32,0.0,-0.98758,1e-05,1.57991]
[1779984735396,53.27,72834.76,0.0,-0.98761,1e-05,1.57622]
[1779984736182,53.27,72834.76,0.0,-0.98761,1e-05,1.57622]
[1779984736221,53.27,72834.76,0.0,-0.98761,1e-05,1.57622]
[1779984736234,53.27,72834.76,0.0,-0.98761,1e-05,1.57622]
[1779984736469,53.27,72834.76,0.0,-0.98761,1e-05,1.57622]
[1779984736401,53.27,72832.62,0.0,-0.98764,1e-05,1.57312]
[1779984737466,53.27,72832.62,0.0,-0.98764,1e-05,1.57312]
[1779984737488,53.27,72832.62,0.0,-0.98764,1e-05,1.57312]
[1779984737719,53.27,72832.46,0.0,-0.98764,1e-05,1.57274]
[1779984739422,53.27,72841.31,0.0,-0.98754,1e-05,1.58461]
[1779984740430,53.27,72844.91,0.0,-0.98749,1e-05,1.58941]
[1779984740858,53.27,72844.91,0.0,-0.98749,1e-05,1.58941]
[1779984740969,53.27,72844.91,0.0,-0.98749,1e-05,1.58941]
[1779984741225,53.27,72844.91,0.0,-0.98749,1e-05,1.58941]
[1779984741296,53.27,72844.91,0.0,-0.98749,1e-05,1.58941]
[1779984741437,53.27,72846.91,0.0,-0.98747,1e-05,1.59199]
[1779984741609,53.27,72846.91,0.0,-0.98747,1e-05,1.59199]
[1779984741624,53.27,72846.91,0.0,-0.98747,1e-05,1.59199]
[1779984741722,53.27,72846.91,0.0,-0.98747,1e-05,1.59199]
[1779984744224,53.26,72848.15,0.0,-0.98746,1e-05,1.59333]
[1779984744443,53.26,72848.15,0.0,-0.98746,1e-05,1.59333]
[1779984744458,53.26,72843.99,0.0,-0.98751,1e-05,1.58738]
[1779984746221,53.26,72842.02,0.0,-0.98754,1e-05,1.58448]
[1779984746329,53.26,72842.02,0.0,-0.98754,1e-05,1.58448]
[1779984746455,53.26,72842.02,0.0,-0.98754,1e-05,1.58448]
[1779984746486,53.26,72838.71,0.0,-0.98758,1e-05,1.57974]
[1779984746954,53.26,72838.71,0.0,-0.98758,1e-05,1.57974]
[1779984747708,53.26,72838.65,0.0,-0.98758,1e-05,1.57949]
[1779984747718,53.26,72838.65,0.0,-0.98758,1e-05,1.57949]
[1779984747812,53.26,72838.65,0.0,-0.98758,1e-05,1.57949]
[1779984747968,53.26,72838.65,0.0,-0.98758,1e-05,1.57949]
[1779984750219,53.26,72839.21,0.0,-0.98758,1e-05,1.57994]
[1779984750332,53.26,72839.21,0.0,-0.98758,1e-05,1.57994]
[1779984750503,53.26,72839.77,0.0,-0.98757,1e-05,1.58054]
[1779984752222,53.26,72839.77,0.0,-0.98757,1e-05,1.58054]
[1779984752335,53.26,72839.77,0.0,-0.98757,1e-05,1.58054]
[1779984752435,53.25,72840.01,0.0,-0.98759,1e-05,1.57852]
[1779984753524,53.25,72842.26,0.0,-0.98756,1e-05,1.58145]
[1779984755151,53.25,72842.26,0.0,-0.98756,1e-05,1.58145]
[1779984755168,53.25,72842.26,0.0,-0.98756,1e-05,1.58145]
[1779984755222,53.25,72842.26,0.0,-0.98756,1e-05,1.58145]
[1779984755331,53.25,72842.26,0.0,-0.98756,1e-05,1.58145]
[1779984755343,53.25,72840.46,0.0,-0.98759,1e-05,1.57864]
[1779984756169,53.25,72840.46,0.0,-0.98759,1e-05,1.57864]
[1779984756215,53.25,72840.46,0.0,-0.98759,1e-05,1.57864]
[1779984756468,53.25,72840.46,0.0,-0.98759,1e-05,1.57864]
[1779984758220,53.25,72841.69,0.0,-0.98757,1e-05,1.58017]
[1779984758302,53.25,72841.69,0.0,-0.98757,1e-05,1.58017]
[1779984758466,53.25,72841.69,0.0,-0.98757,1e-05,1.58017]
[1779984758320,53.25,72841.76,0.0,-0.98758,1e-05,1.57994]
[1779984758579,53.25,72841.76,0.0,-0.98758,1e-05,1.57994]
[1779984758680,53.25,72843.19,0.0,-0.98756,1e-05,1.58191]
[1779984761583,53.24,72869.94,0.0,-0.98723,1e-05,1.61864]
[1779984763060,53.24,72869.94,0.0,-0.98723,1e-05,1.61864]
[1779984763126,53.24,72876.85,0.0,-0.98715,1e-05,1.62788]
[1779984764610,53.24,72906.27,0.0,-0.98677,1e-05,1.66957]
[1779984765612,53.24,72923.36,0.0,-0.98655,1e-05,1.69398]
[1779984767518,53.24,72923.36,0.0,-0.98655,1e-05,1.69398]
[1779984766618,53.21,72930.57,0.0,-0.98649,1e-05,1.70082]
[1779984767625,53.19,72931.41,0.0,-0.98651,1e-05,1.69827]
[1779984770756,53.19,72932.03,0.0,-0.98651,1e-05,1.69843]
[1779984771466,53.19,72932.03,0.0,-0.98651,1e-05,1.69843]
[1779984771470,53.18,72935.46,0.0,-0.98647,1e-05,1.70269]
[1779984771719,53.18,72935.46,0.0,-0.98647,1e-05,1.70269]
[1779984773668,53.18,72963.54,0.0,-0.9861,1e-05,1.74342]
[1779984774676,53.17,72982.31,0.0,-0.98585,1e-05,1.77112]
[1779984775822,53.17,72982.31,0.0,-0.98585,1e-05,1.77112]
[1779984775876,53.17,72986.56,0.0,-0.9858,1e-05,1.77704]
[1779984776693,53.17,72991.31,0.0,-0.98574,1e-05,1.78373]
[1779984778220,53.17,72991.31,0.0,-0.98574,1e-05,1.78373]
[1779984778245,53.16,73019.56,0.0,-0.98535,1e-05,1.82588]
[1779984778709,53.16,73024.03,0.0,-0.98529,1e-05,1.8328]
[1779984780108,53.16,73024.03,0.0,-0.98529,1e-05,1.8328]
[1779984780202,53.15,73021.2,0.0,-0.98534,1e-05,1.82719]
[1779984780724,53.15,73013.25,0.0,-0.98545,1e-05,1.81493]
[1779984781788,53.15,72999.09,0.0,-0.98566,1e-05,1.79265]
[1779984782587,53.15,72999.09,0.0,-0.98566,1e-05,1.79265]
[1779984783763,53.14,73000.48,0.0,-0.98565,1e-05,1.79366]
[1779984785028,53.14,73000.48,0.0,-0.98565,1e-05,1.79366]
[1779984785230,53.14,73000.48,0.0,-0.98565,1e-05,1.79366]
[1779984785322,53.14,72997.15,0.0,-0.9857,1e-05,1.7875]
[1779984785777,53.14,72992.98,0.0,-0.98576,1e-05,1.78117]
[1779984786784,53.13,72989.75,0.0,-0.98581,1e-05,1.77575]
[1779984787791,53.13,72985.67,0.0,-0.98587,1e-05,1.76906]
[1779984789805,53.12,72984.03,0.0,-0.9859,1e-05,1.76559]
[1779984793833,53.11,72970.53,0.0,-0.98611,1e-05,1.74339]
[1779984794840,53.11,72963.59,0.0,-0.9862,1e-05,1.73258]
[1779984795847,53.11,72962.52,0.0,-0.98622,1e-05,1.73055]
[1779984796854,53.1,72962.36,0.0,-0.98623,1e-05,1.72988]
[1779984799141,53.1,72961.63,0.0,-0.98624,1e-05,1.72838]
[1779984799172,53.09,72955.14,0.0,-0.98634,1e-05,1.71794]
[1779984800007,53.09,72955.14,0.0,-0.98634,1e-05,1.71794]
[1779984800109,53.09,72950.56,0.0,-0.9864,1e-05,1.71079]
[1779984800882,53.09,72947.04,0.0,-0.98645,1e-05,1.70562]
[1779984801890,53.09,72944.48,0.0,-0.98649,1e-05,1.70148]
[1779984804911,53.08,72936.49,0.0,-0.9866,1e-05,1.6887]
[1779984805918,53.08,72933.05,0.0,-0.98665,1e-05,1.68334]
[1779984806925,53.08,72936.07,0.0,-0.98662,1e-05,1.68738]
[1779984807932,53.08,72939.21,0.0,-0.98658,1e-05,1.69162]
[1779984810953,53.07,72940.05,0.0,-0.98658,1e-05,1.69181]
[1779984813974,53.06,72928.5,0.0,-0.98675,1e-05,1.67189]
[1779984815988,53.06,72928.48,0.0,-0.98676,1e-05,1.67091]
[1779984821044,53.05,72959.25,0.0,-0.98637,1e-05,1.7146]
[1779984822424,53.05,72959.25,0.0,-0.98637,1e-05,1.7146]
[1779984822438,53.04,72996.25,0.0,-0.98587,1e-05,1.76915]
[1779984823060,53.04,72998.87,0.0,-0.98584,1e-05,1.77262]
[1779984824418,53.04,72998.87,0.0,-0.98584,1e-05,1.77262]
[1779984826081,53.03,73001.11,0.0,-0.98582,1e-05,1.77453]
[1779984827088,53.03,72996.41,0.0,-0.98589,1e-05,1.76692]
[1779984828095,53.03,72993.96,0.0,-0.98593,1e-05,1.76274]
[1779984831116,53.02,72998.28,0.0,-0.98588,1e-05,1.76784]
[1779984833145,53.01,72993.37,0.0,-0.98596,1e-05,1.75945]
[1779984834152,53.01,72977.96,0.0,-0.98617,1e-05,1.73589]
[1779984835159,53.01,72970.65,0.0,-0.98627,1e-05,1.72503]
[1779984836166,53.0,72973.89,0.0,-0.98624,1e-05,1.729]
[1779984837173,53.0,72981.75,0.0,-0.98613,1e-05,1.74029]
[1779984838180,53.0,72986.48,0.0,-0.98607,1e-05,1.74692]
[1779984839007,53.0,72986.48,0.0,-0.98607,1e-05,1.74692]
[1779984840247,53.0,72985.47,0.0,-0.98609,1e-05,1.74496]
[1779984840376,53.0,72985.47,0.0,-0.98609,1e-05,1.74496]
[1779984840485,53.0,72985.47,0.0,-0.98609,1e-05,1.74496]
[1779984846237,52.98,72981.6,0.0,-0.98617,1e-05,1.73608]
[1779984851272,52.97,72984.22,0.0,-0.98615,1e-05,1.73827]
[1779984852279,52.96,72991.98,0.0,-0.98606,1e-05,1.74901]
[1779984853287,52.96,72992.46,0.0,-0.98605,1e-05,1.74927]
[1779984858322,52.94,72991.57,0.0,-0.98609,1e-05,1.74562]
[1779984860336,52.94,72995.14,0.0,-0.98605,1e-05,1.75006]
[1779984861343,52.94,73001.01,0.0,-0.98597,1e-05,1.75843]
[1779984862350,52.93,73003.11,0.0,-0.98595,1e-05,1.76112]
[1779984863357,52.93,72996.38,0.0,-0.98604,1e-05,1.7505]
[1779984864364,52.93,72994.24,0.0,-0.98608,1e-05,1.74682]
[1779984866378,52.92,72991.74,0.0,-0.98612,1e-05,1.74217]
[1779984866835,52.92,72991.74,0.0,-0.98612,1e-05,1.74217]
[1779984866944,52.92,72991.74,0.0,-0.98612,1e-05,1.74217]
[1779984866967,52.92,72991.74,0.0,-0.98612,1e-05,1.74217]
[1779984867096,52.92,72991.74,0.0,-0.98612,1e-05,1.74217]
[1779984867235,52.92,72991.74,0.0,-0.98612,1e-05,1.74217]
[1779984867335,52.92,72991.74,0.0,-0.98612,1e-05,1.74217]
[1779984867469,52.92,72991.74,0.0,-0.98612,1e-05,1.74217]
[1779984867520,52.92,72991.84,0.0,-0.98612,1e-05,1.74187]
[1779984869399,52.91,72988.43,0.0,-0.98618,1e-05,1.73588]
[1779984870230,52.91,72988.43,0.0,-0.98618,1e-05,1.73588]
[1779984870302,52.91,72988.43,0.0,-0.98618,1e-05,1.73588]
[1779984870406,52.91,72982.65,0.0,-0.98626,1e-05,1.72683]
[1779984871398,52.91,72982.65,0.0,-0.98626,1e-05,1.72683]
[1779984871453,52.91,72982.65,0.0,-0.98626,1e-05,1.72683]
[1779984871473,52.91,72982.65,0.0,-0.98626,1e-05,1.72683]
[1779984871545,52.91,72983.91,0.0,-0.98626,1e-05,1.72613]
[1779984874225,52.9,72983.95,0.0,-0.98627,1e-05,1.72536]
[1779984874343,52.9,72983.95,0.0,-0.98627,1e-05,1.72536]
[1779984874434,52.9,72985.73,0.0,-0.98625,1e-05,1.72759]
[1779984878223,52.89,72986.33,0.0,-0.98625,1e-05,1.72721]
[1779984878347,52.89,72986.33,0.0,-0.98625,1e-05,1.72721]
[1779984878462,52.89,72985.91,0.0,-0.98626,1e-05,1.72616]
[1779984880225,52.89,72986.02,0.0,-0.98626,1e-05,1.7259]
[1779984880343,52.89,72986.02,0.0,-0.98626,1e-05,1.7259]
[1779984880466,52.89,72986.02,0.0,-0.98626,1e-05,1.7259]
[1779984880559,52.89,72986.02,0.0,-0.98626,1e-05,1.7259]
[1779984880654,52.88,72986.26,0.0,-0.98627,1e-05,1.72584]
[1779984882492,52.88,72988.23,0.0,-0.98625,1e-05,1.72793]
[1779984883501,52.88,72986.26,0.0,-0.98628,1e-05,1.72458]
[1779984884218,52.88,72986.26,0.0,-0.98628,1e-05,1.72458]
[1779984884336,52.88,72986.26,0.0,-0.98628,1e-05,1.72458]
[1779984884584,52.88,72986.26,0.0,-0.98628,1e-05,1.72458]
[1779984884628,52.88,72986.26,0.0,-0.98628,1e-05,1.72458]
[1779984884506,52.87,72985.55,0.0,-0.98629,1e-05,1.7231]
[1779984884722,52.87,72985.55,0.0,-0.98629,1e-05,1.7231]
[1779984888305,52.87,72985.73,0.0,-0.9863,1e-05,1.72213]
[1779984888403,52.87,72985.73,0.0,-0.9863,1e-05,1.72213]
[1779984888534,52.86,72980.69,0.0,-0.98637,1e-05,1.71425]
[1779984889541,52.86,72972.11,0.0,-0.98649,1e-05,1.70119]
[1779984890548,52.86,72970.41,0.0,-0.98652,1e-05,1.69832]
[1779984891426,52.86,72970.41,0.0,-0.98652,1e-05,1.69832]
[1779984891470,52.86,72970.41,0.0,-0.98652,1e-05,1.69832]
[1779984891557,52.86,72970.18,0.0,-0.98652,1e-05,1.69761]
[1779984892562,52.85,72978.07,0.0,-0.98642,1e-05,1.70886]
[1779984893569,52.85,72977.1,0.0,-0.98644,1e-05,1.70705]
[1779984894225,52.85,72977.1,0.0,-0.98644,1e-05,1.70705]
[1779984894355,52.85,72977.1,0.0,-0.98644,1e-05,1.70705]
[1779984894443,52.85,72977.1,0.0,-0.98644,1e-05,1.70705]
[1779984894467,52.85,72977.1,0.0,-0.98644,1e-05,1.70705]
[1779984894579,52.85,72977.1,0.0,-0.98644,1e-05,1.70705]
[1779984894576,52.85,72975.95,0.0,-0.98646,1e-05,1.70497]
[1779984895361,52.85,72975.95,0.0,-0.98646,1e-05,1.70497]
[1779984895440,52.85,72975.95,0.0,-0.98646,1e-05,1.70497]
[1779984895468,52.85,72975.95,0.0,-0.98646,1e-05,1.70497]
[1779984895554,52.85,72975.95,0.0,-0.98646,1e-05,1.70497]
[1779984895583,52.85,72979.05,0.0,-0.98642,1e-05,1.70916]
[1779984898230,52.84,72978.12,0.0,-0.98644,1e-05,1.70701]
[1779984898368,52.84,72978.12,0.0,-0.98644,1e-05,1.70701]
[1779984898605,52.84,72977.29,0.0,-0.98645,1e-05,1.7054]
[1779984900619,52.83,72974.73,0.0,-0.98649,1e-05,1.70087]
[1779984902224,52.83,72975.71,0.0,-0.98648,1e-05,1.70194]
[1779984902351,52.83,72975.71,0.0,-0.98648,1e-05,1.70194]
[1779984902635,52.83,72977.71,0.0,-0.98646,1e-05,1.70451]
[1779984903805,52.83,72978.08,0.0,-0.98646,1e-05,1.70468]
[1779984903831,52.83,72978.08,0.0,-0.98646,1e-05,1.70468]
[1779984903968,52.83,72978.08,0.0,-0.98646,1e-05,1.70468]
[1779984906227,52.82,72977.67,0.0,-0.98647,1e-05,1.70332]
[1779984906288,52.82,72977.67,0.0,-0.98647,1e-05,1.70332]
[1779984906662,52.82,72978.83,0.0,-0.98646,1e-05,1.70465]
[1779984907669,52.82,72976.16,0.0,-0.9865,1e-05,1.70034]
[1779984909247,52.82,72975.97,0.0,-0.9865,1e-05,1.69969]
[1779984909354,52.82,72975.97,0.0,-0.9865,1e-05,1.69969]
[1779984909469,52.82,72975.97,0.0,-0.9865,1e-05,1.69969]
[1779984910228,52.81,72976.1,0.0,-0.98651,1e-05,1.69951]
[1779984910342,52.81,72976.1,0.0,-0.98651,1e-05,1.69951]
[1779984910690,52.81,72974.62,0.0,-0.98653,1e-05,1.69696]
[1779984911697,52.81,72971.94,0.0,-0.98657,1e-05,1.69267]
[1779984914228,52.81,72971.39,0.0,-0.98658,1e-05,1.6915]
[1779984914346,52.81,72971.39,0.0,-0.98658,1e-05,1.6915]
[1779984914360,52.8,72970.4,0.0,-0.9866,1e-05,1.68935]
[1779984915171,52.8,72970.4,0.0,-0.9866,1e-05,1.68935]
[1779984915191,52.8,72970.4,0.0,-0.9866,1e-05,1.68935]
[1779984915220,52.8,72970.4,0.0,-0.9866,1e-05,1.68935]
[1779984916225,52.8,72971.18,0.0,-0.98659,1e-05,1.69014]
[1779984916345,52.8,72971.18,0.0,-0.98659,1e-05,1.69014]
[1779984916475,52.8,72971.18,0.0,-0.98659,1e-05,1.69014]
[1779984916565,52.8,72971.18,0.0,-0.98659,1e-05,1.69014]
[1779984916651,52.8,72973.83,0.0,-0.98656,1e-05,1.69366]
[1779984918746,52.79,72971.89,0.0,-0.98659,1e-05,1.6901]
[1779984920222,52.79,72971.89,0.0,-0.98659,1e-05,1.6901]
[1779984920286,52.79,72971.89,0.0,-0.98659,1e-05,1.6901]
[1779984920697,52.79,72971.89,0.0,-0.98659,1e-05,1.6901]
[1779984920719,52.79,72967.6,0.0,-0.98665,1e-05,1.68313]
[1779984920807,52.79,72967.6,0.0,-0.98665,1e-05,1.68313]
[1779984920967,52.79,72967.6,0.0,-0.98665,1e-05,1.68313]
[1779984922229,52.79,72966.37,0.0,-0.98667,1e-05,1.68134]
[1779984922288,52.79,72966.37,0.0,-0.98667,1e-05,1.68134]
[1779984922321,52.78,72967.33,0.0,-0.98666,1e-05,1.68206]
[1779984924226,52.78,72966.87,0.0,-0.98667,1e-05,1.68139]
[1779984924352,52.78,72966.87,0.0,-0.98667,1e-05,1.68139]
[1779984924434,52.78,72966.25,0.0,-0.98668,1e-05,1.67981]
[1779984925795,52.78,72960.08,0.0,-0.98677,1e-05,1.6705]
[1779984926802,52.78,72956.02,0.0,-0.98682,1e-05,1.66429]
[1779984928219,52.78,72956.02,0.0,-0.98682,1e-05,1.66429]
[1779984928249,52.78,72956.02,0.0,-0.98682,1e-05,1.66429]
[1779984928318,52.77,72954.35,0.0,-0.98685,1e-05,1.66126]
[1779984929512,52.77,72954.35,0.0,-0.98685,1e-05,1.66126]
[1779984929615,52.77,72954.35,0.0,-0.98685,1e-05,1.66126]
[1779984929718,52.77,72954.35,0.0,-0.98685,1e-05,1.66126]
[1779984929778,52.77,72953.07,0.0,-0.98687,1e-05,1.65912]
[1779984930830,52.77,72951.0,0.0,-0.9869,1e-05,1.65583]
[1779984932229,52.77,72951.0,0.0,-0.9869,1e-05,1.65583]
[1779984932345,52.77,72951.0,0.0,-0.9869,1e-05,1.65583]
[1779984932432,52.76,72951.94,0.0,-0.98691,1e-05,1.65451]
[1779984932846,52.76,72957.01,0.0,-0.98684,1e-05,1.66183]
[1779984934223,52.76,72957.01,0.0,-0.98684,1e-05,1.66183]
[1779984934347,52.76,72957.01,0.0,-0.98684,1e-05,1.66183]
[1779984934432,52.76,72959.42,0.0,-0.98682,1e-05,1.66471]
[1779984935217,52.76,72959.42,0.0,-0.98682,1e-05,1.66471]
[1779984935473,52.76,72959.42,0.0,-0.98682,1e-05,1.66471]
[1779984936220,52.76,72960.53,0.0,-0.98681,1e-05,1.666]
[1779984936327,52.76,72960.53,0.0,-0.98681,1e-05,1.666]
[1779984936422,52.76,72966.75,0.0,-0.98673,1e-05,1.67471]
[1779984936874,52.76,72968.45,0.0,-0.98671,1e-05,1.67719]
[1779984938221,52.76,72968.45,0.0,-0.98671,1e-05,1.67719]
[1779984938330,52.76,72968.45,0.0,-0.98671,1e-05,1.67719]
[1779984940318,52.75,72966.68,0.0,-0.98674,1e-05,1.67395]
[1779984940375,52.75,72968.23,0.0,-0.98672,1e-05,1.67555]
[1779984940758,52.75,72968.23,0.0,-0.98672,1e-05,1.67555]
[1779984940912,52.75,72975.85,0.0,-0.98662,1e-05,1.68668]
[1779984942223,52.75,72975.85,0.0,-0.98662,1e-05,1.68668]
[1779984942333,52.75,72975.85,0.0,-0.98662,1e-05,1.68668]
[1779984942428,52.74,72975.91,0.0,-0.98663,1e-05,1.68606]
[1779984944204,52.74,72975.81,0.0,-0.98663,1e-05,1.68592]
[1779984944236,52.74,72975.81,0.0,-0.98663,1e-05,1.68592]
[1779984944324,52.74,72975.81,0.0,-0.98663,1e-05,1.68592]
[1779984944467,52.74,72975.81,0.0,-0.98663,1e-05,1.68592]
[1779984944576,52.74,72975.81,0.0,-0.98663,1e-05,1.68592]
[1779984944676,52.74,72982.5,0.0,-0.98655,1e-05,1.69502]
[1779984948223,52.73,72983.41,0.0,-0.98654,1e-05,1.69562]
[1779984948336,52.73,72983.41,0.0,-0.98654,1e-05,1.69562]
[1779984948429,52.73,72978.99,0.0,-0.9866,1e-05,1.68842]
[1779984948968,52.73,72974.19,0.0,-0.98667,1e-05,1.68139]
[1779984950226,52.73,72974.19,0.0,-0.98667,1e-05,1.68139]
[1779984950287,52.73,72974.19,0.0,-0.98667,1e-05,1.68139]
[1779984950321,52.73,72974.27,0.0,-0.98667,1e-05,1.68084]
[1779984954224,52.72,72974.92,0.0,-0.98667,1e-05,1.68111]
[1779984954296,52.72,72974.92,0.0,-0.98667,1e-05,1.68111]
[1779984954466,52.72,72974.92,0.0,-0.98667,1e-05,1.68111]
[1779984954508,52.72,72974.92,0.0,-0.98667,1e-05,1.68111]
[1779984954567,52.72,72975.04,0.0,-0.98668,1e-05,1.68061]
[1779984957190,52.72,72974.31,0.0,-0.98669,1e-05,1.67921]
[1779984957273,52.71,72970.82,0.0,-0.98674,1e-05,1.67379]
[1779984958224,52.71,72970.82,0.0,-0.98674,1e-05,1.67379]
[1779984958320,52.71,72970.82,0.0,-0.98674,1e-05,1.67379]
[1779984958415,52.71,72968.42,0.0,-0.98677,1e-05,1.66965]
[1779984959360,52.71,72968.42,0.0,-0.98677,1e-05,1.66965]
[1779984959467,52.71,72968.42,0.0,-0.98677,1e-05,1.66965]
[1779984959473,52.71,72968.42,0.0,-0.98677,1e-05,1.66965]
[1779984959718,52.71,72968.42,0.0,-0.98677,1e-05,1.66965]
[1779984960225,52.71,72968.39,0.0,-0.98678,1e-05,1.66929]
[1779984960270,52.71,72968.39,0.0,-0.98678,1e-05,1.66929]
[1779984960342,52.71,72967.92,0.0,-0.98679,1e-05,1.66829]
[1779984964225,52.7,72967.85,0.0,-0.98679,1e-05,1.66788]
[1779984964347,52.7,72967.85,0.0,-0.98679,1e-05,1.66788]
[1779984964432,52.7,72967.24,0.0,-0.98681,1e-05,1.66606]
[1779984965082,52.7,72961.96,0.0,-0.98688,1e-05,1.65841]
[1779984966089,52.7,72955.67,0.0,-0.98696,1e-05,1.64903]
[1779984967537,52.69,72955.57,0.0,-0.98697,1e-05,1.64831]
[1779984968104,52.69,72957.35,0.0,-0.98694,1e-05,1.65087]
[1779984969700,52.69,72957.35,0.0,-0.98694,1e-05,1.65087]
[1779984969717,52.69,72957.35,0.0,-0.98694,1e-05,1.65087]
[1779984969111,52.69,72956.13,0.0,-0.98696,1e-05,1.64884]
[1779984969832,52.69,72956.13,0.0,-0.98696,1e-05,1.64884]
[1779984969966,52.69,72956.13,0.0,-0.98696,1e-05,1.64884]
[1779984970080,52.69,72956.13,0.0,-0.98696,1e-05,1.64884]
[1779984971125,52.69,72957.46,0.0,-0.98695,1e-05,1.6502]
[1779984972225,52.69,72957.46,0.0,-0.98695,1e-05,1.6502]
[1779984972328,52.69,72957.46,0.0,-0.98695,1e-05,1.6502]
[1779984975153,52.68,72959.1,0.0,-0.98694,1e-05,1.65145]
[1779984976221,52.68,72959.1,0.0,-0.98694,1e-05,1.65145]
[1779984976288,52.68,72959.1,0.0,-0.98694,1e-05,1.65145]
[1779984978174,52.67,72955.05,0.0,-0.987,1e-05,1.64478]
[1779984979576,52.67,72955.05,0.0,-0.987,1e-05,1.64478]
[1779984979684,52.67,72955.05,0.0,-0.987,1e-05,1.64478]
[1779984979719,52.67,72955.05,0.0,-0.987,1e-05,1.64478]
[1779984979696,52.67,72951.77,0.0,-0.98705,1e-05,1.63953]
[1779984979836,52.67,72951.77,0.0,-0.98705,1e-05,1.63953]
[1779984979946,52.67,72951.77,0.0,-0.98705,1e-05,1.63953]
[1779984979971,52.67,72951.77,0.0,-0.98705,1e-05,1.63953]
[1779984980081,52.67,72951.77,0.0,-0.98705,1e-05,1.63953]
[1779984980188,52.67,72950.68,0.0,-0.98706,1e-05,1.63796]
[1779984982221,52.67,72949.88,0.0,-0.98707,1e-05,1.63656]
[1779984982332,52.67,72949.88,0.0,-0.98707,1e-05,1.63656]
[1779984982428,52.67,72949.01,0.0,-0.98709,1e-05,1.63481]
[1779984984222,52.67,72949.57,0.0,-0.98708,1e-05,1.63561]
[1779984984341,52.67,72949.57,0.0,-0.98708,1e-05,1.63561]
[1779984984442,52.67,72949.57,0.0,-0.98708,1e-05,1.63561]
[1779984986280,52.66,72950.02,0.0,-0.98708,1e-05,1.63575]
[1779984986288,52.66,72945.3,0.0,-0.98715,1e-05,1.6285]
[1779984987358,52.66,72945.3,0.0,-0.98715,1e-05,1.6285]
[1779984987451,52.66,72942.25,0.0,-0.98719,1e-05,1.62392]
[1779984988221,52.66,72942.25,0.0,-0.98719,1e-05,1.62392]
[1779984988295,52.66,72942.25,0.0,-0.98719,1e-05,1.62392]
[1779984988379,52.66,72943.67,0.0,-0.98717,1e-05,1.62571]
[1779984989252,52.66,72944.51,0.0,-0.98716,1e-05,1.62667]
[1779984990259,52.66,72942.45,0.0,-0.98719,1e-05,1.62374]
[1779984991267,52.65,72947.07,0.0,-0.98715,1e-05,1.62802]
[1779984991992,52.65,72947.07,0.0,-0.98715,1e-05,1.62802]
[1779984992274,52.65,72948.96,0.0,-0.98713,1e-05,1.63025]
[1779984993281,52.65,72950.49,0.0,-0.98711,1e-05,1.63219]
[1779984995295,52.65,72948.51,0.0,-0.98714,1e-05,1.62888]
[1779984996302,52.64,72947.3,0.0,-0.98716,1e-05,1.62691]
[1779984997312,52.64,72948.72,0.0,-0.98714,1e-05,1.6287]
[1779985000333,52.64,72947.75,0.0,-0.98716,1e-05,1.62661]
[1779985005368,52.63,72947.82,0.0,-0.98717,1e-05,1.62555]
[1779985006375,52.63,72946.39,0.0,-0.98719,1e-05,1.62328]
[1779985007382,52.63,72947.79,0.0,-0.98718,1e-05,1.62505]
[1779985009396,52.63,72950.78,0.0,-0.98714,1e-05,1.62886]
[1779985011410,52.62,72951.73,0.0,-0.98713,1e-05,1.62975]
[1779985015438,52.62,72948.45,0.0,-0.98718,1e-05,1.62414]
[1779985016445,52.61,72949.96,0.0,-0.98717,1e-05,1.62607]
[1779985019466,52.61,72948.77,0.0,-0.98719,1e-05,1.6237]
[1779985024501,52.6,72948.7,0.0,-0.9872,1e-05,1.6225]
[1779985025508,52.6,72946.13,0.0,-0.98723,1e-05,1.61863]
[1779985028529,52.6,72947.03,0.0,-0.98723,1e-05,1.61928]
[1779985030543,52.6,72934.09,0.0,-0.9874,1e-05,1.60055]
[1779985031551,52.59,72929.31,0.0,-0.98746,1e-05,1.59365]
[1779985032557,52.59,72928.07,0.0,-0.98747,1e-05,1.59175]
[1779985034500,52.59,72927.93,0.0,-0.98748,1e-05,1.59139]
[1779985039606,52.59,72928.63,0.0,-0.98748,1e-05,1.5914]
[1779985040615,52.58,72927.14,0.0,-0.9875,1e-05,1.58915]
[1779985041620,52.58,72928.13,0.0,-0.98749,1e-05,1.59038]
[1779985046655,52.58,72928.38,0.0,-0.98749,1e-05,1.58993]
[1779985050286,52.58,72928.3,0.0,-0.9875,1e-05,1.58934]
[1779985050685,52.57,72933.93,0.0,-0.98743,1e-05,1.59708]
[1779985051692,52.57,72931.35,0.0,-0.98748,1e-05,1.59125]
[1779985052699,52.57,72929.52,0.0,-0.9875,1e-05,1.58852]
[1779985053706,52.57,72927.88,0.0,-0.98752,1e-05,1.58607]
[1779985054227,52.57,72927.88,0.0,-0.98752,1e-05,1.58607]
[1779985057734,52.57,72924.28,0.0,-0.98757,1e-05,1.58043]
[1779985059748,52.57,72927.59,0.0,-0.98754,1e-05,1.58477]
[1779985060755,52.56,72930.01,0.0,-0.98751,1e-05,1.58801]
[1779985062769,52.56,72936.41,0.0,-0.98743,1e-05,1.59668]
[1779985063776,52.56,72938.97,0.0,-0.9874,1e-05,1.60012]
[1779985064783,52.56,72941.03,0.0,-0.98737,1e-05,1.60285]
[1779985067093,52.56,72941.82,0.0,-0.98737,1e-05,1.60361]
[1779985067806,52.56,72947.41,0.0,-0.9873,1e-05,1.61133]
[1779985068812,52.56,72954.99,0.0,-0.9872,1e-05,1.62191]
[1779985069820,52.55,72959.23,0.0,-0.98715,1e-05,1.62775]
[1779985071838,52.55,72960.49,0.0,-0.98714,1e-05,1.62909]
[1779985072845,52.55,72966.27,0.0,-0.98707,1e-05,1.63714]
[1779985072908,52.55,72966.27,0.0,-0.98707,1e-05,1.63714]
[1779985073197,52.55,72966.27,0.0,-0.98707,1e-05,1.63714]
[1779985073852,52.55,72980.7,0.0,-0.98688,1e-05,1.65772]
[1779985074860,52.55,72983.01,0.0,-0.98685,1e-05,1.66079]
[1779985075868,52.54,72978.55,0.0,-0.98691,1e-05,1.65403]
[1779985076875,52.54,72975.77,0.0,-0.98695,1e-05,1.64974]
[1779985080903,52.54,72976.9,0.0,-0.98695,1e-05,1.65031]
[1779985081910,52.53,72984.65,0.0,-0.98685,1e-05,1.66127]
[1779985083225,52.53,72984.65,0.0,-0.98685,1e-05,1.66127]
[1779985083247,52.53,72992.18,0.0,-0.98675,1e-05,1.67195]
[1779985084583,52.53,72995.79,0.0,-0.98671,1e-05,1.6766]
[1779985084931,52.53,72993.35,0.0,-0.98674,1e-05,1.67303]
[1779985086148,52.53,72994.45,0.0,-0.98673,1e-05,1.67433]
[1779985087039,52.52,72992.8,0.0,-0.98676,1e-05,1.67161]
[1779985087954,52.52,72996.42,0.0,-0.98671,1e-05,1.67659]
[1779985088961,52.52,72998.41,0.0,-0.98669,1e-05,1.67919]
[1779985091982,52.51,72999.94,0.0,-0.98668,1e-05,1.68047]
[1779985095008,52.51,73000.98,0.0,-0.98667,1e-05,1.68103]
[1779985097019,52.5,72999.85,0.0,-0.98669,1e-05,1.67872]
[1779985101047,52.5,73001.35,0.0,-0.98668,1e-05,1.67965]
[1779985103062,52.49,73005.88,0.0,-0.98663,1e-05,1.68566]
[1779985104071,52.49,73007.6,0.0,-0.98661,1e-05,1.68785]
[1779985105848,52.49,73007.6,0.0,-0.98661,1e-05,1.68785]
[1779985105882,52.49,73018.53,0.0,-0.98647,1e-05,1.7033]
[1779985106084,52.49,73020.46,0.0,-0.98644,1e-05,1.70617]
[1779985107092,52.48,73021.6,0.0,-0.98643,1e-05,1.70749]
[1779985109106,52.48,73024.16,0.0,-0.9864,1e-05,1.71056]
[1779985110114,52.48,73026.74,0.0,-0.98637,1e-05,1.71402]
[1779985111121,52.47,73023.79,0.0,-0.98643,1e-05,1.70711]
[1779985112462,52.47,73023.79,0.0,-0.98643,1e-05,1.70711]
[1779985113136,52.47,73017.5,0.0,-0.98652,1e-05,1.69704]
[1779985114142,52.47,73008.21,0.0,-0.98665,1e-05,1.683]
[1779985115150,52.47,73009.67,0.0,-0.98663,1e-05,1.68482]
[1779985116157,52.46,73018.54,0.0,-0.98652,1e-05,1.69757]
[1779985117164,52.46,73018.22,0.0,-0.98653,1e-05,1.69675]
[1779985118171,52.46,73016.19,0.0,-0.98656,1e-05,1.6934]
[1779985119178,52.46,73017.9,0.0,-0.98654,1e-05,1.69558]
[1779985120185,52.46,73018.99,0.0,-0.98653,1e-05,1.69684]
[1779985121193,52.45,73020.21,0.0,-0.98651,1e-05,1.69829]
[1779985122199,52.45,73023.32,0.0,-0.98647,1e-05,1.70255]
[1779985123206,52.45,73026.81,0.0,-0.98643,1e-05,1.70736]
[1779985126267,52.44,73027.15,0.0,-0.98643,1e-05,1.70713]
[1779985126362,52.44,73022.62,0.0,-0.9865,1e-05,1.70003]
[1779985127509,52.44,73022.62,0.0,-0.9865,1e-05,1.70003]
[1779985127524,52.44,73019.6,0.0,-0.98654,1e-05,1.69483]
[1779985128245,52.44,73021.06,0.0,-0.98653,1e-05,1.69699]
[1779985129252,52.43,73019.74,0.0,-0.98655,1e-05,1.69469]
[1779985130562,52.43,73019.74,0.0,-0.98655,1e-05,1.69469]
[1779985130694,52.43,73019.74,0.0,-0.98655,1e-05,1.69469]
[1779985131266,52.43,73018.01,0.0,-0.98658,1e-05,1.69143]
[1779985132274,52.43,73011.78,0.0,-0.98666,1e-05,1.68191]
[1779985133281,52.43,73008.87,0.0,-0.9867,1e-05,1.67729]
[1779985135300,52.42,73014.23,0.0,-0.98664,1e-05,1.68453]
[1779985136307,52.42,73018.31,0.0,-0.98659,1e-05,1.69022]
[1779985138321,52.42,73017.73,0.0,-0.9866,1e-05,1.68869]
[1779985142874,52.41,73020.42,0.0,-0.98658,1e-05,1.69098]
[1779985143356,52.41,73021.64,0.0,-0.98656,1e-05,1.69278]
[1779985147384,52.4,73012.12,0.0,-0.9867,1e-05,1.67739]
[1779985148391,52.39,73008.21,0.0,-0.98676,1e-05,1.67132]
[1779985149398,52.39,73011.73,0.0,-0.98671,1e-05,1.67616]
[1779985150405,52.39,73014.83,0.0,-0.98668,1e-05,1.6804]
[1779985151412,52.39,73015.88,0.0,-0.98667,1e-05,1.68163]
[1779985152419,52.39,73014.84,0.0,-0.98668,1e-05,1.67978]
[1779985153426,52.38,73012.83,0.0,-0.98671,1e-05,1.67619]
[1779985155440,52.38,73008.77,0.0,-0.98677,1e-05,1.66963]
[1779985156447,52.38,73006.47,0.0,-0.98681,1e-05,1.66597]
[1779985159468,52.37,73004.73,0.0,-0.98684,1e-05,1.66256]
[1779985160742,52.37,73004.73,0.0,-0.98684,1e-05,1.66256]
[1779985160844,52.37,73004.73,0.0,-0.98684,1e-05,1.66256]
[1779985160904,52.37,73004.94,0.0,-0.98684,1e-05,1.66259]
[1779985163496,52.36,73003.82,0.0,-0.98686,1e-05,1.66011]
[1779985164511,52.36,72999.6,0.0,-0.98692,1e-05,1.6537]
[1779985165306,52.36,72999.6,0.0,-0.98692,1e-05,1.6537]
[1779985165517,52.36,72988.22,0.0,-0.98707,1e-05,1.63697]
[1779985166524,52.36,72992.34,0.0,-0.98702,1e-05,1.64268]
[1779985167531,52.36,72995.96,0.0,-0.98697,1e-05,1.64767]
[1779985172566,52.35,72996.7,0.0,-0.98699,1e-05,1.64539]
[1779985173573,52.35,72995.5,0.0,-0.98701,1e-05,1.6434]
[1779985176594,52.34,72994.14,0.0,-0.98703,1e-05,1.6407]
[1779985177601,52.34,72992.26,0.0,-0.98706,1e-05,1.63775]
[1779985180622,52.34,72995.53,0.0,-0.98702,1e-05,1.64176]
[1779985181630,52.34,73000.1,0.0,-0.98697,1e-05,1.64813]
[1779985182190,52.34,73000.1,0.0,-0.98697,1e-05,1.64813]
[1779985182636,52.33,73001.28,0.0,-0.98695,1e-05,1.64959]
[1779985185857,52.33,73000.82,0.0,-0.98696,1e-05,1.64841]
[1779985186664,52.33,73005.56,0.0,-0.98691,1e-05,1.65478]
[1779985187671,52.33,73011.83,0.0,-0.98683,1e-05,1.66365]
[1779985189685,52.32,73014.12,0.0,-0.9868,1e-05,1.66644]
[1779985191004,52.32,73014.12,0.0,-0.9868,1e-05,1.66644]
[1779985191114,52.32,73014.22,0.0,-0.9868,1e-05,1.6663]
[1779985191699,52.32,73013.71,0.0,-0.98681,1e-05,1.66528]
[1779985192708,52.32,73012.73,0.0,-0.98683,1e-05,1.66356]
[1779985193714,52.32,73011.27,0.0,-0.98685,1e-05,1.66115]
[1779985198749,52.31,73012.4,0.0,-0.98685,1e-05,1.66143]
[1779985199756,52.31,73010.58,0.0,-0.98687,1e-05,1.65851]
[1779985200763,52.3,73012.01,0.0,-0.98686,1e-05,1.66032]
[1779985201770,52.3,73003.9,0.0,-0.98697,1e-05,1.64826]
[1779985202777,52.3,73003.62,0.0,-0.98697,1e-05,1.6476]
[1779985204791,52.3,73007.09,0.0,-0.98693,1e-05,1.65214]
[1779985207812,52.29,73005.08,0.0,-0.98696,1e-05,1.64845]
[1779985210833,52.29,73003.78,0.0,-0.98699,1e-05,1.64582]
[1779985213853,52.28,73002.49,0.0,-0.98701,1e-05,1.64321]
[1779985215869,52.28,73004.22,0.0,-0.98699,1e-05,1.64524]
[1779985220904,52.27,73004.9,0.0,-0.987,1e-05,1.64501]
[1779985221923,52.27,73007.62,0.0,-0.98696,1e-05,1.64871]
[1779985222928,52.27,73019.15,0.0,-0.98681,1e-05,1.66526]
[1779985223936,52.27,73021.23,0.0,-0.98679,1e-05,1.66803]
[1779985224329,52.27,73021.23,0.0,-0.98679,1e-05,1.66803]
[1779985224943,52.27,73025.19,0.0,-0.98674,1e-05,1.67356]
[1779985228020,52.26,73025.69,0.0,-0.98674,1e-05,1.67371]
[1779985227964,52.26,73023.05,0.0,-0.98677,1e-05,1.66954]
[1779985228971,52.26,73019.05,0.0,-0.98683,1e-05,1.66341]
[1779985229978,52.26,73020.14,0.0,-0.98682,1e-05,1.66473]
[1779985234044,52.25,73015.19,0.0,-0.98691,1e-05,1.65459]
[1779985235050,52.25,73011.77,0.0,-0.98696,1e-05,1.64909]
[1779985236056,52.25,73012.81,0.0,-0.98694,1e-05,1.65036]
[1779985240084,52.24,73015.38,0.0,-0.98692,1e-05,1.65311]
[1779985242098,52.24,73018.94,0.0,-0.98688,1e-05,1.65779]
[1779985243105,52.24,73022.33,0.0,-0.98684,1e-05,1.66248]
[1779985245119,52.23,73024.07,0.0,-0.98682,1e-05,1.66449]
[1779985246126,52.23,73027.61,0.0,-0.98677,1e-05,1.6694]
[1779985247133,52.23,73030.0,0.0,-0.98674,1e-05,1.67263]
[1779985248512,52.23,73030.13,0.0,-0.98675,1e-05,1.67253]
[1779985252168,52.22,73031.55,0.0,-0.98674,1e-05,1.67347]
[1779985253548,52.22,73031.55,0.0,-0.98674,1e-05,1.67347]
[1779985256197,52.21,73032.74,0.0,-0.98673,1e-05,1.67405]
[1779985260225,52.21,73033.71,0.0,-0.98673,1e-05,1.67431]
[1779985262267,52.2,73033.45,0.0,-0.98674,1e-05,1.67363]
[1779985266274,52.2,73042.2,0.0,-0.98663,1e-05,1.68508]
[1779985267281,52.19,73044.69,0.0,-0.9866,1e-05,1.68845]
[1779985270302,52.19,73047.44,0.0,-0.98657,1e-05,1.69157]
[1779985271309,52.19,73049.41,0.0,-0.98655,1e-05,1.69417]
[1779985272316,52.18,73051.08,0.0,-0.98653,1e-05,1.69632]
[1779985273323,52.18,73056.59,0.0,-0.98646,1e-05,1.70419]
[1779985274330,52.18,73059.79,0.0,-0.98642,1e-05,1.70862]
[1779985276344,52.17,73061.02,0.0,-0.98641,1e-05,1.70975]
[1779985277351,52.17,73065.08,0.0,-0.98636,1e-05,1.71547]
[1779985278358,52.17,73067.29,0.0,-0.98633,1e-05,1.71842]
[1779985279317,52.17,73067.29,0.0,-0.98633,1e-05,1.71842]
[1779985279321,52.17,73067.29,0.0,-0.98633,1e-05,1.71842]
[1779985279366,52.17,73068.63,0.0,-0.98632,1e-05,1.72006]
[1779985280372,52.17,73083.99,0.0,-0.98611,1e-05,1.74289]
[1779985281228,52.17,73083.99,0.0,-0.98611,1e-05,1.74289]
[1779985281469,52.17,73083.99,0.0,-0.98611,1e-05,1.74289]
[1779985281537,52.16,73084.65,0.0,-0.9861,1e-05,1.74347]
[1779985282483,52.16,73084.65,0.0,-0.9861,1e-05,1.74347]
[1779985284470,52.16,73087.73,0.0,-0.98607,1e-05,1.74732]
[1779985284531,52.16,73089.28,0.0,-0.98605,1e-05,1.74925]
[1779985285403,52.16,73089.28,0.0,-0.98605,1e-05,1.74925]
[1779985285470,52.16,73089.28,0.0,-0.98605,1e-05,1.74925]
[1779985286416,52.15,73082.33,0.0,-0.98616,1e-05,1.73783]
[1779985287423,52.15,73085.33,0.0,-0.98612,1e-05,1.74198]
[1779985288430,52.14,73088.5,0.0,-0.98608,1e-05,1.74638]
[1779985291451,52.14,73089.79,0.0,-0.98609,1e-05,1.7449]
[1779985296486,52.12,73091.35,0.0,-0.98609,1e-05,1.74518]
[1779985297493,52.12,73097.34,0.0,-0.98601,1e-05,1.75389]
[1779985300516,52.11,73098.81,0.0,-0.986,1e-05,1.75484]
[1779985301521,52.11,73090.99,0.0,-0.98611,1e-05,1.74248]
[1779985303535,52.11,73089.49,0.0,-0.98614,1e-05,1.73934]
[1779985306556,52.1,73093.83,0.0,-0.98609,1e-05,1.74471]
[1779985307563,52.1,73098.48,0.0,-0.98603,1e-05,1.75138]
[1779985309577,52.09,73101.12,0.0,-0.986,1e-05,1.75456]
[1779985312598,52.08,73091.44,0.0,-0.98615,1e-05,1.73849]
[1779985314609,52.08,73091.99,0.0,-0.98614,1e-05,1.73889]
[1779985314670,52.08,73091.99,0.0,-0.98614,1e-05,1.73889]
[1779985314720,52.08,73091.99,0.0,-0.98614,1e-05,1.73889]
[1779985314820,52.08,73091.11,0.0,-0.98616,1e-05,1.73673]
[1779985319664,52.07,73086.2,0.0,-0.98625,1e-05,1.72766]
[1779985320662,52.06,73074.23,0.0,-0.98641,1e-05,1.70925]
[1779985321672,52.06,73078.23,0.0,-0.98636,1e-05,1.71486]
[1779985322676,52.06,73084.46,0.0,-0.98628,1e-05,1.72389]
[1779985324690,52.05,73079.73,0.0,-0.98635,1e-05,1.71601]
[1779985327711,52.05,73086.47,0.0,-0.98627,1e-05,1.72504]
[1779985328718,52.04,73091.26,0.0,-0.98621,1e-05,1.73153]
[1779985330757,52.04,73099.73,0.0,-0.9861,1e-05,1.744]
[1779985331760,52.03,73103.6,0.0,-0.98605,1e-05,1.74908]
[1779985334781,52.03,73107.0,0.0,-0.98602,1e-05,1.753]
[1779985337803,52.02,73103.16,0.0,-0.98608,1e-05,1.74582]
[1779985338809,52.02,73095.68,0.0,-0.98619,1e-05,1.73402]
[1779985339816,52.01,73095.16,0.0,-0.9862,1e-05,1.73283]
[1779985341830,52.01,73090.24,0.0,-0.98628,1e-05,1.72459]
[1779985342837,52.01,73075.16,0.0,-0.98649,1e-05,1.70154]
[1779985343844,52.0,73065.39,0.0,-0.98662,1e-05,1.68665]
[1779985344851,52.0,73059.38,0.0,-0.9867,1e-05,1.67743]
[1779985345858,52.0,73055.05,0.0,-0.98676,1e-05,1.67074]
[1779985350893,51.99,73058.19,0.0,-0.98674,1e-05,1.67395]
[1779985352907,51.99,73062.14,0.0,-0.9867,1e-05,1.6771]
[1779985357942,51.98,73061.21,0.0,-0.98673,1e-05,1.67426]
[1779985361970,51.97,73057.6,0.0,-0.98679,1e-05,1.66779]
[1779985362977,51.97,73052.37,0.0,-0.98686,1e-05,1.65983]
[1779985363615,51.97,73052.37,0.0,-0.98686,1e-05,1.65983]
[1779985364991,51.97,73047.43,0.0,-0.98693,1e-05,1.65208]
[1779985366901,51.97,73045.96,0.0,-0.98695,1e-05,1.64968]
[1779985367005,51.96,73042.41,0.0,-0.987,1e-05,1.64426]
[1779985370029,51.96,73037.51,0.0,-0.98707,1e-05,1.63646]
[1779985370306,51.96,73037.51,0.0,-0.98707,1e-05,1.63646]
[1779985370367,51.96,73037.51,0.0,-0.98707,1e-05,1.63646]
[1779985370474,51.96,73037.51,0.0,-0.98707,1e-05,1.63646]
[1779985372450,51.96,73037.99,0.0,-0.98707,1e-05,1.63672]
[1779985372472,51.96,73037.99,0.0,-0.98707,1e-05,1.63672]
[1779985372567,51.96,73037.99,0.0,-0.98707,1e-05,1.63672]
[1779985372724,51.96,73037.99,0.0,-0.98707,1e-05,1.63672]
[1779985373055,51.96,73038.14,0.0,-0.98707,1e-05,1.63672]
[1779985378089,51.95,73041.14,0.0,-0.98704,1e-05,1.64]
[1779985383124,51.94,73042.36,0.0,-0.98703,1e-05,1.64065]
[1779985384320,51.94,73044.22,0.0,-0.98701,1e-05,1.64314]
[1779985384420,51.94,73044.22,0.0,-0.98701,1e-05,1.64314]
[1779985384470,51.94,73044.22,0.0,-0.98701,1e-05,1.64314]
[1779985390059,51.93,73043.36,0.0,-0.98703,1e-05,1.64075]
[1779985390163,51.93,73043.36,0.0,-0.98703,1e-05,1.64075]
[1779985390220,51.93,73043.36,0.0,-0.98703,1e-05,1.64075]
[1779985390258,51.93,73040.08,0.0,-0.98708,1e-05,1.63577]
[1779985392375,51.93,73041.04,0.0,-0.98707,1e-05,1.63674]
[1779985392438,51.93,73041.04,0.0,-0.98707,1e-05,1.63674]
[1779985392470,51.93,73041.04,0.0,-0.98707,1e-05,1.63674]
[1779985393194,51.93,73042.82,0.0,-0.98705,1e-05,1.63911]
[1779985395208,51.93,73047.4,0.0,-0.98699,1e-05,1.64534]
[1779985396215,51.92,73050.09,0.0,-0.98696,1e-05,1.64904]
[1779985398231,51.92,73054.48,0.0,-0.9869,1e-05,1.65499]
[1779985399238,51.92,73058.59,0.0,-0.98685,1e-05,1.66077]
[1779985401252,51.92,73061.79,0.0,-0.98682,1e-05,1.66496]
[1779985402201,51.92,73061.79,0.0,-0.98682,1e-05,1.66496]
[1779985402217,51.92,73061.79,0.0,-0.98682,1e-05,1.66496]
[1779985402271,51.92,73061.79,0.0,-0.98682,1e-05,1.66496]
[1779985402468,51.91,73061.38,0.0,-0.98682,1e-05,1.66409]
[1779985408301,51.91,73061.99,0.0,-0.98683,1e-05,1.66343]
[1779985409336,51.9,73062.34,0.0,-0.98683,1e-05,1.66368]
[1779985409372,51.9,73062.34,0.0,-0.98683,1e-05,1.66368]
[1779985409467,51.9,73062.34,0.0,-0.98683,1e-05,1.66368]
[1779985410971,51.9,73062.12,0.0,-0.98683,1e-05,1.6631]
[1779985411086,51.9,73062.12,0.0,-0.98683,1e-05,1.6631]
[1779985411219,51.9,73062.12,0.0,-0.98683,1e-05,1.6631]
[1779985411322,51.9,73062.44,0.0,-0.98685,1e-05,1.66121]
[1779985416634,51.89,73061.04,0.0,-0.98687,1e-05,1.65813]
[1779985416722,51.89,73061.04,0.0,-0.98687,1e-05,1.65813]
[1779985416780,51.89,73061.04,0.0,-0.98687,1e-05,1.65813]
[1779985416974,51.89,73061.04,0.0,-0.98687,1e-05,1.65813]
[1779985418888,51.89,73061.0,0.0,-0.98688,1e-05,1.65758]
[1779985418976,51.89,73061.0,0.0,-0.98688,1e-05,1.65758]
[1779985419000,51.89,73061.0,0.0,-0.98688,1e-05,1.65758]
[1779985419222,51.89,73061.0,0.0,-0.98688,1e-05,1.65758]
[1779985419309,51.89,73062.09,0.0,-0.98687,1e-05,1.65868]
[1779985424413,51.88,73062.8,0.0,-0.98687,1e-05,1.65847]
[1779985428331,51.88,73061.67,0.0,-0.98689,1e-05,1.65631]
[1779985428343,51.88,73061.67,0.0,-0.98689,1e-05,1.65631]
[1779985428471,51.88,73061.68,0.0,-0.98689,1e-05,1.65608]
[1779985430455,51.87,73065.9,0.0,-0.98684,1e-05,1.66155]
[1779985433923,51.87,73068.13,0.0,-0.98682,1e-05,1.66433]
[1779985433980,51.87,73068.13,0.0,-0.98682,1e-05,1.66433]
[1779985434042,51.87,73068.13,0.0,-0.98682,1e-05,1.66433]
[1779985434219,51.87,73068.13,0.0,-0.98682,1e-05,1.66433]
[1779985434230,51.86,73065.96,0.0,-0.98685,1e-05,1.66062]
[1779985436415,51.86,73066.9,0.0,-0.98684,1e-05,1.66176]
[1779985436468,51.86,73066.9,0.0,-0.98684,1e-05,1.66176]
[1779985436525,51.86,73066.9,0.0,-0.98684,1e-05,1.66176]
[1779985438968,51.86,73066.32,0.0,-0.98685,1e-05,1.6604]
[1779985439082,51.86,73066.32,0.0,-0.98685,1e-05,1.6604]
[1779985440976,51.86,73066.44,0.0,-0.98686,1e-05,1.66008]
[1779985441071,51.86,73066.44,0.0,-0.98686,1e-05,1.66008]
[1779985441218,51.86,73066.44,0.0,-0.98686,1e-05,1.66008]
[1779985441273,51.86,73066.44,0.0,-0.98686,1e-05,1.66008]
[1779985443262,51.85,73062.74,0.0,-0.98691,1e-05,1.65415]
[1779985443292,51.85,73062.9,0.0,-0.98691,1e-05,1.65391]
[1779985443471,51.85,73062.9,0.0,-0.98691,1e-05,1.65391]
[1779985443545,51.85,73062.91,0.0,-0.98691,1e-05,1.65392]
[1779985444969,51.85,73062.91,0.0,-0.98691,1e-05,1.65392]
[1779985445084,51.85,73062.91,0.0,-0.98691,1e-05,1.65392]
[1779985445172,51.85,73067.05,0.0,-0.98686,1e-05,1.65952]
[1779985446970,51.85,73067.37,0.0,-0.98686,1e-05,1.65999]
[1779985447084,51.85,73067.37,0.0,-0.98686,1e-05,1.65999]
[1779985448969,51.84,73067.3,0.0,-0.98686,1e-05,1.65939]
[1779985449126,51.84,73067.3,0.0,-0.98686,1e-05,1.65939]
[1779985450595,51.84,73077.11,0.0,-0.98674,1e-05,1.67312]
[1779985451602,51.84,73079.03,0.0,-0.98672,1e-05,1.6757]
[1779985453621,51.83,73085.95,0.0,-0.98663,1e-05,1.68542]
[1779985454624,51.83,73098.09,0.0,-0.98647,1e-05,1.70328]
[1779985455631,51.83,73104.63,0.0,-0.98638,1e-05,1.71279]
[1779985460666,51.82,73108.56,0.0,-0.98634,1e-05,1.71702]
[1779985461673,51.82,73111.84,0.0,-0.9863,1e-05,1.72163]
[1779985465701,51.81,73124.69,0.0,-0.98614,1e-05,1.73971]
[1779985467733,51.8,73133.76,0.0,-0.98602,1e-05,1.75284]
[1779985468849,51.8,73133.76,0.0,-0.98602,1e-05,1.75284]
[1779985468873,51.8,73140.46,0.0,-0.98593,1e-05,1.76276]
[1779985469749,51.8,73134.74,0.0,-0.98601,1e-05,1.75353]
[1779985471509,51.8,73135.36,0.0,-0.98601,1e-05,1.75405]
[1779985471769,51.79,73165.28,0.0,-0.9856,1e-05,1.79788]
[1779985472772,51.79,73172.91,0.0,-0.9855,1e-05,1.80944]
[1779985473834,51.79,73172.91,0.0,-0.9855,1e-05,1.80944]
[1779985473841,51.79,73169.06,0.0,-0.98556,1e-05,1.80288]
[1779985474983,51.79,73169.06,0.0,-0.98556,1e-05,1.80288]
[1779985475023,51.79,73164.81,0.0,-0.98562,1e-05,1.7957]
[1779985475704,51.79,73164.81,0.0,-0.98562,1e-05,1.7957]
[1779985475916,51.79,73164.81,0.0,-0.98562,1e-05,1.7957]
[1779985475989,51.78,73165.48,0.0,-0.98562,1e-05,1.79625]
[1779985476800,51.78,73171.86,0.0,-0.98553,1e-05,1.80577]
[1779985478814,51.77,73174.16,0.0,-0.98551,1e-05,1.80835]
[1779985479821,51.77,73171.71,0.0,-0.98555,1e-05,1.80397]
[1779985483849,51.76,73165.15,0.0,-0.98566,1e-05,1.79162]
[1779985484856,51.76,73161.11,0.0,-0.98572,1e-05,1.7848]
[1779985485863,51.75,73152.57,0.0,-0.98585,1e-05,1.77103]
[1779985486870,51.75,73147.3,0.0,-0.98593,1e-05,1.7624]
[1779985487877,51.75,73144.44,0.0,-0.98597,1e-05,1.75754]
[1779985488884,51.74,73137.3,0.0,-0.98608,1e-05,1.74613]
[1779985489891,51.74,73134.29,0.0,-0.98612,1e-05,1.74109]
[1779985490897,51.74,73132.0,0.0,-0.98616,1e-05,1.73719]
[1779985492912,51.74,73129.42,0.0,-0.9862,1e-05,1.73247]
[1779985497949,51.72,73130.42,0.0,-0.98621,1e-05,1.73209]
[1779985499961,51.72,73133.37,0.0,-0.98617,1e-05,1.73584]
[1779985500968,51.72,73138.88,0.0,-0.9861,1e-05,1.74389]
[1779985501975,51.71,73156.41,0.0,-0.98586,1e-05,1.77053]
[1779985502982,51.71,73159.24,0.0,-0.98582,1e-05,1.77452]
[1779985503989,51.71,73157.86,0.0,-0.98584,1e-05,1.77193]
[1779985504996,51.71,73154.47,0.0,-0.9859,1e-05,1.76623]
[1779985506003,51.7,73151.86,0.0,-0.98594,1e-05,1.76174]
[1779985509026,51.7,73145.55,0.0,-0.98604,1e-05,1.75073]
[1779985510033,51.69,73141.85,0.0,-0.9861,1e-05,1.74421]
[1779985512047,51.69,73132.83,0.0,-0.98623,1e-05,1.73003]
[1779985513056,51.69,73124.2,0.0,-0.98635,1e-05,1.71653]
[1779985514061,51.68,73120.86,0.0,-0.9864,1e-05,1.71111]
[1779985515068,51.68,73119.4,0.0,-0.98642,1e-05,1.70856]
[1779985517086,51.68,73128.82,0.0,-0.9863,1e-05,1.72182]
[1779985518103,51.67,73130.71,0.0,-0.98628,1e-05,1.72433]
[1779985523139,51.66,73130.62,0.0,-0.9863,1e-05,1.72241]
[1779985525153,51.66,73127.27,0.0,-0.98635,1e-05,1.71662]
[1779985529181,51.65,73119.27,0.0,-0.98647,1e-05,1.70315]
[1779985530188,51.65,73106.7,0.0,-0.98664,1e-05,1.68398]
[1779985531195,51.65,73107.49,0.0,-0.98665,1e-05,1.68276]
[1779985533209,51.64,73104.36,0.0,-0.9867,1e-05,1.67753]
[1779985535223,51.64,73100.53,0.0,-0.98676,1e-05,1.6713]
[1779985536230,51.64,73098.16,0.0,-0.98679,1e-05,1.66753]
[1779985537237,51.64,73094.02,0.0,-0.98685,1e-05,1.66115]
[1779985540258,51.63,73091.17,0.0,-0.98689,1e-05,1.65623]
[1779985545293,51.62,73092.14,0.0,-0.98689,1e-05,1.65649]
[1779985546300,51.62,73087.36,0.0,-0.98695,1e-05,1.64922]
[1779985547307,51.62,73082.09,0.0,-0.98703,1e-05,1.64127]
[1779985550328,51.62,73077.93,0.0,-0.98709,1e-05,1.63458]
[1779985554356,51.61,73064.77,0.0,-0.98727,1e-05,1.61469]
[1779985555363,51.61,73058.39,0.0,-0.98735,1e-05,1.60532]
[1779985559399,51.61,73055.9,0.0,-0.98739,1e-05,1.60117]
[1779985564437,51.6,73055.77,0.0,-0.9874,1e-05,1.60029]
[1779985565445,51.6,73051.43,0.0,-0.98745,1e-05,1.59393]
[1779985567459,51.6,73053.92,0.0,-0.98742,1e-05,1.59725]
[1779985570485,51.6,73056.97,0.0,-0.98739,1e-05,1.60124]
[1779985575516,51.6,73055.47,0.0,-0.98741,1e-05,1.59843]
[1779985577066,51.6,73055.47,0.0,-0.98741,1e-05,1.59843]
[1779985577144,51.6,73055.47,0.0,-0.98741,1e-05,1.59843]
[1779985577219,51.6,73055.47,0.0,-0.98741,1e-05,1.59843]
[1779985578686,51.59,73055.45,0.0,-0.98741,1e-05,1.59813]
[1779985578723,51.59,73055.45,0.0,-0.98741,1e-05,1.59813]
[1779985578735,51.59,73055.45,0.0,-0.98741,1e-05,1.59813]
[1779985578969,51.59,73055.45,0.0,-0.98741,1e-05,1.59813]
[1779985579070,51.59,73055.45,0.0,-0.98742,1e-05,1.598]
[1779985584583,51.59,73063.31,0.0,-0.98732,1e-05,1.60853]
[1779985585587,51.59,73064.86,0.0,-0.9873,1e-05,1.61062]
[1779985586594,51.59,73062.26,0.0,-0.98734,1e-05,1.60672]
[1779985587876,51.59,73058.1,0.0,-0.98739,1e-05,1.60059]
[1779985589368,51.59,73058.1,0.0,-0.98739,1e-05,1.60059]
[1779985589471,51.59,73058.1,0.0,-0.98739,1e-05,1.60059]
[1779985589482,51.59,73058.1,0.0,-0.98739,1e-05,1.60059]
[1779985589722,51.58,73058.35,0.0,-0.98739,1e-05,1.60068]
[1779985594515,51.58,73055.23,0.0,-0.98745,1e-05,1.59376]
[1779985594587,51.58,73055.14,0.0,-0.98745,1e-05,1.59351]
[1779985594718,51.58,73055.14,0.0,-0.98745,1e-05,1.59351]
[1779985595839,51.58,73056.31,0.0,-0.98744,1e-05,1.59507]
[1779985595866,51.58,73056.31,0.0,-0.98744,1e-05,1.59507]
[1779985595973,51.58,73056.31,0.0,-0.98744,1e-05,1.59507]
[1779985596072,51.58,73055.96,0.0,-0.98745,1e-05,1.59444]
[1779985598680,51.58,73063.44,0.0,-0.98735,1e-05,1.60481]
[1779985599688,51.58,73071.85,0.0,-0.98724,1e-05,1.61681]
[1779985600695,51.57,73081.65,0.0,-0.98712,1e-05,1.63089]
[1779985601701,51.57,73084.31,0.0,-0.98708,1e-05,1.63458]
[1779985605730,51.57,73080.62,0.0,-0.98714,1e-05,1.62842]
[1779985609601,51.56,73082.83,0.0,-0.98712,1e-05,1.63108]
[1779985609726,51.56,73082.83,0.0,-0.98712,1e-05,1.63108]
[1779985609734,51.56,73082.83,0.0,-0.98712,1e-05,1.63108]
[1779985609971,51.56,73082.83,0.0,-0.98712,1e-05,1.63108]
[1779985614874,51.56,73081.13,0.0,-0.98715,1e-05,1.62768]
[1779985614967,51.56,73081.13,0.0,-0.98715,1e-05,1.62768]
[1779985614988,51.56,73081.13,0.0,-0.98715,1e-05,1.62768]
[1779985615397,51.56,73081.13,0.0,-0.98715,1e-05,1.62768]
[1779985615429,51.56,73081.13,0.0,-0.98715,1e-05,1.62768]
[1779985615469,51.56,73081.13,0.0,-0.98715,1e-05,1.62768]
[1779985615527,51.56,73080.17,0.0,-0.98716,1e-05,1.62591]
[1779985617987,51.56,73081.76,0.0,-0.98714,1e-05,1.62805]
[1779985618637,51.55,73080.36,0.0,-0.98716,1e-05,1.62582]
[1779985618829,51.55,73071.77,0.0,-0.98728,1e-05,1.61318]
[1779985619836,51.55,73067.19,0.0,-0.98734,1e-05,1.60641]
[1779985621975,51.55,73066.4,0.0,-0.98735,1e-05,1.60512]
[1779985622051,51.55,73066.4,0.0,-0.98735,1e-05,1.60512]
[1779985622120,51.55,73071.51,0.0,-0.98729,1e-05,1.61235]
[1779985623864,51.55,73074.03,0.0,-0.98726,1e-05,1.61568]
[1779985625972,51.55,73072.52,0.0,-0.98728,1e-05,1.61333]
[1779985626089,51.55,73072.52,0.0,-0.98728,1e-05,1.61333]
[1779985626095,51.55,73077.09,0.0,-0.98722,1e-05,1.6198]
[1779985627378,51.55,73077.09,0.0,-0.98722,1e-05,1.6198]
[1779985627423,51.55,73077.09,0.0,-0.98722,1e-05,1.6198]
[1779985627468,51.55,73077.09,0.0,-0.98722,1e-05,1.6198]
[1779985627524,51.54,73081.57,0.0,-0.98716,1e-05,1.62596]
[1779985627974,51.54,73081.57,0.0,-0.98716,1e-05,1.62596]
[1779985628082,51.54,73081.57,0.0,-0.98716,1e-05,1.62596]
[1779985630915,51.54,73089.41,0.0,-0.98707,1e-05,1.63686]
[1779985631973,51.54,73089.41,0.0,-0.98707,1e-05,1.63686]
[1779985632053,51.54,73089.41,0.0,-0.98707,1e-05,1.63686]
[1779985632143,51.54,73098.76,0.0,-0.98694,1e-05,1.65039]
[1779985632928,51.54,73099.71,0.0,-0.98693,1e-05,1.65157]
[1779985633976,51.54,73099.71,0.0,-0.98693,1e-05,1.65157]
[1779985634004,51.54,73099.71,0.0,-0.98693,1e-05,1.65157]
[1779985634117,51.54,73099.71,0.0,-0.98693,1e-05,1.65157]
[1779985634217,51.54,73099.71,0.0,-0.98693,1e-05,1.65157]
[1779985634296,51.54,73099.71,0.0,-0.98693,1e-05,1.65157]
[1779985637971,51.53,73101.65,0.0,-0.98692,1e-05,1.65352]
[1779985638087,51.53,73101.65,0.0,-0.98692,1e-05,1.65352]
[1779985638226,51.53,73101.65,0.0,-0.98692,1e-05,1.65352]
[1779985638341,51.53,73101.65,0.0,-0.98692,1e-05,1.65352]
[1779985638437,51.53,73104.85,0.0,-0.98688,1e-05,1.65778]
[1779985639977,51.53,73100.79,0.0,-0.98693,1e-05,1.65155]
[1779985643828,51.52,73100.52,0.0,-0.98694,1e-05,1.65048]
[1779985643928,51.52,73100.52,0.0,-0.98694,1e-05,1.65048]
[1779985645970,51.52,73099.5,0.0,-0.98696,1e-05,1.64852]
[1779985646093,51.52,73099.5,0.0,-0.98696,1e-05,1.64852]
[1779985646719,51.52,73098.85,0.0,-0.98697,1e-05,1.64734]
[1779985646794,51.52,73098.85,0.0,-0.98697,1e-05,1.64734]
[1779985647349,51.52,73098.85,0.0,-0.98697,1e-05,1.64734]
[1779985647412,51.52,73098.85,0.0,-0.98697,1e-05,1.64734]
[1779985647470,51.52,73098.85,0.0,-0.98697,1e-05,1.64734]
[1779985647508,51.52,73094.7,0.0,-0.98703,1e-05,1.6408]
[1779985649973,51.52,73094.97,0.0,-0.98703,1e-05,1.64099]
[1779985650091,51.52,73094.97,0.0,-0.98703,1e-05,1.64099]
[1779985651967,51.51,73095.64,0.0,-0.98704,1e-05,1.63947]
[1779985652078,51.51,73095.64,0.0,-0.98704,1e-05,1.63947]
[1779985654088,51.51,73092.65,0.0,-0.98708,1e-05,1.63446]
[1779985655094,51.51,73084.02,0.0,-0.9872,1e-05,1.62166]
[1779985655972,51.51,73084.02,0.0,-0.9872,1e-05,1.62166]
[1779985656081,51.51,73084.02,0.0,-0.9872,1e-05,1.62166]
[1779985656221,51.51,73084.02,0.0,-0.9872,1e-05,1.62166]
[1779985656328,51.51,73084.02,0.0,-0.9872,1e-05,1.62166]
[1779985656427,51.51,73084.13,0.0,-0.9872,1e-05,1.62145]
[1779985659971,51.5,73083.98,0.0,-0.98721,1e-05,1.62087]
[1779985660098,51.5,73083.98,0.0,-0.98721,1e-05,1.62087]
[1779985660129,51.5,73081.14,0.0,-0.98725,1e-05,1.61657]
[1779985661972,51.5,73080.37,0.0,-0.98726,1e-05,1.61528]
[1779985662045,51.5,73080.37,0.0,-0.98726,1e-05,1.61528]
[1779985663607,51.5,73081.93,0.0,-0.98724,1e-05,1.61721]
[1779985663657,51.5,73081.93,0.0,-0.98724,1e-05,1.61721]
[1779985663723,51.5,73081.93,0.0,-0.98724,1e-05,1.61721]
[1779985664158,51.5,73081.07,0.0,-0.98725,1e-05,1.61579]
[1779985665165,51.5,73076.45,0.0,-0.98731,1e-05,1.60894]
[1779985665974,51.5,73076.45,0.0,-0.98731,1e-05,1.60894]
[1779985666083,51.5,73076.45,0.0,-0.98731,1e-05,1.60894]
[1779985671207,51.49,73077.18,0.0,-0.98731,1e-05,1.60907]
[1779985674228,51.49,73080.0,0.0,-0.98728,1e-05,1.61269]
[1779985675198,51.49,73080.0,0.0,-0.98728,1e-05,1.61269]
[1779985675217,51.49,73080.0,0.0,-0.98728,1e-05,1.61269]
[1779985675359,51.49,73080.0,0.0,-0.98728,1e-05,1.61269]
[1779985675468,51.49,73080.0,0.0,-0.98728,1e-05,1.61269]
[1779985677203,51.49,73080.99,0.0,-0.98727,1e-05,1.61381]
[1779985677229,51.49,73080.99,0.0,-0.98727,1e-05,1.61381]
[1779985677475,51.49,73080.99,0.0,-0.98727,1e-05,1.61381]
[1779985677572,51.48,73080.98,0.0,-0.98727,1e-05,1.61348]
[1779985679417,51.48,73079.94,0.0,-0.98729,1e-05,1.61181]
[1779985679470,51.48,73079.94,0.0,-0.98729,1e-05,1.61181]
[1779985679587,51.48,73079.94,0.0,-0.98729,1e-05,1.61181]
[1779985679504,51.48,73077.6,0.0,-0.98732,1e-05,1.60827]
[1779985679721,51.48,73077.6,0.0,-0.98732,1e-05,1.60827]
[1779985679849,51.48,73077.6,0.0,-0.98732,1e-05,1.60827]
[1779985681971,51.48,73076.97,0.0,-0.98733,1e-05,1.60721]
[1779985682062,51.48,73076.97,0.0,-0.98733,1e-05,1.60721]
[1779985683612,51.48,73075.53,0.0,-0.98735,1e-05,1.60498]
[1779985683664,51.48,73074.91,0.0,-0.98736,1e-05,1.6038]
[1779985683746,51.48,73074.91,0.0,-0.98736,1e-05,1.6038]
[1779985683976,51.48,73074.91,0.0,-0.98736,1e-05,1.6038]
[1779985684026,51.48,73074.91,0.0,-0.98736,1e-05,1.6038]
[1779985684299,51.48,73074.55,0.0,-0.98737,1e-05,1.60314]
[1779985685982,51.48,73073.6,0.0,-0.98738,1e-05,1.60163]
[1779985686142,51.48,73073.6,0.0,-0.98738,1e-05,1.60163]
[1779985686223,51.48,73073.6,0.0,-0.98738,1e-05,1.60163]
[1779985686318,51.48,73073.6,0.0,-0.98738,1e-05,1.60163]
[1779985688327,51.47,73066.72,0.0,-0.98747,1e-05,1.59148]
[1779985689473,51.47,73066.72,0.0,-0.98747,1e-05,1.59148]
[1779985689544,51.47,73058.51,0.0,-0.98758,1e-05,1.57949]
[1779985690010,51.47,73058.51,0.0,-0.98758,1e-05,1.57949]
[1779985690341,51.47,73055.59,0.0,-0.98762,1e-05,1.57524]
[1779985691350,51.47,73052.63,0.0,-0.98765,1e-05,1.57095]
[1779985691991,51.47,73052.63,0.0,-0.98765,1e-05,1.57095]
[1779985692277,51.47,73052.63,0.0,-0.98765,1e-05,1.57095]
[1779985692357,51.47,73058.42,0.0,-0.98758,1e-05,1.57909]
[1779985694006,51.47,73059.32,0.0,-0.98757,1e-05,1.58028]
[1779985695974,51.47,73059.12,0.0,-0.98758,1e-05,1.5798]
[1779985696091,51.47,73059.12,0.0,-0.98758,1e-05,1.5798]
[1779985696808,51.47,73059.21,0.0,-0.98758,1e-05,1.57984]
[1779985696872,51.47,73059.21,0.0,-0.98758,1e-05,1.57984]
[1779985696968,51.47,73059.21,0.0,-0.98758,1e-05,1.57984]
[1779985697396,51.47,73058.84,0.0,-0.98758,1e-05,1.57922]
[1779985698399,51.47,73050.56,0.0,-0.98769,1e-05,1.56737]
[1779985699406,51.47,73048.36,0.0,-0.98772,1e-05,1.56418]
[1779985700253,51.47,73048.36,0.0,-0.98772,1e-05,1.56418]
[1779985705448,51.46,73050.07,0.0,-0.9877,1e-05,1.56621]
[1779985708469,51.46,73052.27,0.0,-0.98767,1e-05,1.56912]
[1779985712730,51.46,73052.99,0.0,-0.98768,1e-05,1.56782]
[1779985712791,51.46,73052.99,0.0,-0.98768,1e-05,1.56782]
[1779985712969,51.46,73052.99,0.0,-0.98768,1e-05,1.56782]
[1779985713504,51.46,73050.91,0.0,-0.98771,1e-05,1.56481]
[1779985718539,51.46,73051.83,0.0,-0.9877,1e-05,1.5658]
[1779985723574,51.46,73051.82,0.0,-0.9877,1e-05,1.56545]
[1779985724581,51.46,73054.59,0.0,-0.98767,1e-05,1.56932]
[1779985725588,51.46,73059.32,0.0,-0.98761,1e-05,1.57597]
[1779985727530,51.46,73058.98,0.0,-0.98761,1e-05,1.57541]
[1779985727593,51.46,73058.98,0.0,-0.98761,1e-05,1.57541]
[1779985727602,51.46,73057.73,0.0,-0.98763,1e-05,1.57355]
[1779985727722,51.46,73057.73,0.0,-0.98763,1e-05,1.57355]
[1779985728609,51.45,73052.98,0.0,-0.98769,1e-05,1.56674]
[1779985732638,51.45,73058.79,0.0,-0.98762,1e-05,1.57474]
[1779985733644,51.45,73061.57,0.0,-0.98758,1e-05,1.57862]
[1779985737215,51.45,73062.21,0.0,-0.98758,1e-05,1.57929]
[1779985737287,51.45,73062.21,0.0,-0.98758,1e-05,1.57929]
[1779985737469,51.45,73062.21,0.0,-0.98758,1e-05,1.57929]
[1779985737672,51.45,73062.3,0.0,-0.98758,1e-05,1.57933]
[1779985740693,51.45,73057.9,0.0,-0.98764,1e-05,1.57283]
[1779985744721,51.45,73055.38,0.0,-0.98767,1e-05,1.56897]
[1779985745877,51.45,73055.38,0.0,-0.98767,1e-05,1.56897]
[1779985745899,51.45,73055.38,0.0,-0.98767,1e-05,1.56897]
[1779985745970,51.45,73055.38,0.0,-0.98767,1e-05,1.56897]
[1779985746068,51.45,73055.21,0.0,-0.98767,1e-05,1.56867]
[1779985750763,51.44,73057.46,0.0,-0.98765,1e-05,1.57153]
[1779985754791,51.44,73054.23,0.0,-0.98769,1e-05,1.56668]
[1779985756129,51.44,73054.23,0.0,-0.98769,1e-05,1.56668]
[1779985756155,51.44,73054.23,0.0,-0.98769,1e-05,1.56668]
[1779985756222,51.44,73054.23,0.0,-0.98769,1e-05,1.56668]
[1779985756230,51.44,73053.25,0.0,-0.9877,1e-05,1.56524]
[1779985759827,51.44,73049.59,0.0,-0.98775,1e-05,1.55984]
[1779985761503,51.44,73049.59,0.0,-0.98775,1e-05,1.55984]
[1779985761558,51.44,73049.59,0.0,-0.98775,1e-05,1.55984]
[1779985761656,51.44,73049.45,0.0,-0.98775,1e-05,1.55955]
[1779985761728,51.44,73049.45,0.0,-0.98775,1e-05,1.55955]
[1779985768897,51.44,73048.21,0.0,-0.98777,1e-05,1.55752]
[1779985768906,51.44,73048.21,0.0,-0.98777,1e-05,1.55752]
[1779985768969,51.44,73048.21,0.0,-0.98777,1e-05,1.55752]
[1779985768998,51.44,73048.21,0.0,-0.98777,1e-05,1.55748]
[1779985771911,51.44,73049.68,0.0,-0.98777,1e-05,1.5574]
[1779985776946,51.44,73049.67,0.0,-0.98777,1e-05,1.55714]
[1779985778960,51.44,73047.13,0.0,-0.98781,1e-05,1.55347]
[1779985779787,51.44,73047.13,0.0,-0.98781,1e-05,1.55347]
[1779985779909,51.44,73047.13,0.0,-0.98781,1e-05,1.55347]
[1779985779976,51.44,73047.13,0.0,-0.98781,1e-05,1.55347]
[1779985780009,51.44,73047.44,0.0,-0.9878,1e-05,1.55387]
[1779985780974,51.44,73038.69,0.0,-0.98791,1e-05,1.54155]
[1779985781981,51.44,73032.57,0.0,-0.98799,1e-05,1.53298]
[1779985786009,51.43,73030.02,0.0,-0.98802,1e-05,1.52941]
[1779985787016,51.43,73027.14,0.0,-0.98806,1e-05,1.52541]
[1779985792051,51.44,73025.97,0.0,-0.98807,1e-05,1.52381]
[1779985795631,51.44,73026.58,0.0,-0.98806,1e-05,1.52467]
[1779985795725,51.44,73026.58,0.0,-0.98806,1e-05,1.52467]
[1779985795712,51.44,73027.8,0.0,-0.98805,1e-05,1.52638]
[1779985795973,51.44,73027.8,0.0,-0.98805,1e-05,1.52638]
[1779985796080,51.44,73027.72,0.0,-0.98805,1e-05,1.52626]
[1779985801115,51.44,73027.66,0.0,-0.98805,1e-05,1.5262]
[1779985803289,51.44,73028.11,0.0,-0.98804,1e-05,1.52683]
[1779985803335,51.44,73028.11,0.0,-0.98804,1e-05,1.52683]
[1779985803493,51.44,73028.11,0.0,-0.98804,1e-05,1.52683]
[1779985803497,51.44,73029.55,0.0,-0.98803,1e-05,1.52883]
[1779985804136,51.44,73032.03,0.0,-0.988,1e-05,1.53228]
[1779985805206,51.44,73034.87,0.0,-0.98796,1e-05,1.53623]
[1779985806153,51.44,73037.96,0.0,-0.98792,1e-05,1.54053]
[1779985807033,51.44,73037.96,0.0,-0.98792,1e-05,1.54053]
[1779985807124,51.44,73037.96,0.0,-0.98792,1e-05,1.54053]
[1779985807220,51.44,73037.96,0.0,-0.98792,1e-05,1.54053]
[1779985807231,51.44,73037.96,0.0,-0.98792,1e-05,1.54053]
[1779985807322,51.44,73039.43,0.0,-0.9879,1e-05,1.54256]
[1779985808167,51.43,73037.36,0.0,-0.98793,1e-05,1.53964]
[1779985809970,51.43,73037.28,0.0,-0.98793,1e-05,1.5395]
[1779985810085,51.43,73037.28,0.0,-0.98793,1e-05,1.5395]
[1779985810181,51.43,73038.14,0.0,-0.98792,1e-05,1.54068]
[1779985811974,51.43,73038.17,0.0,-0.98792,1e-05,1.5407]
[1779985812173,51.43,73038.17,0.0,-0.98792,1e-05,1.5407]
[1779985812195,51.43,73039.35,0.0,-0.98791,1e-05,1.54233]
[1779985815216,51.43,73036.57,0.0,-0.98794,1e-05,1.53836]
[1779985815974,51.43,73036.57,0.0,-0.98794,1e-05,1.53836]
[1779985816023,51.43,73036.57,0.0,-0.98794,1e-05,1.53836]
[1779985816223,51.43,73038.25,0.0,-0.98792,1e-05,1.54069]
[1779985818237,51.43,73039.91,0.0,-0.9879,1e-05,1.54296]
[1779985819973,51.43,73040.53,0.0,-0.98789,1e-05,1.54381]
[1779985820000,51.43,73040.53,0.0,-0.98789,1e-05,1.54381]
[1779985820251,51.43,73042.34,0.0,-0.98787,1e-05,1.54632]
[1779985823972,51.43,73042.6,0.0,-0.98787,1e-05,1.54658]
[1779985824093,51.43,73042.6,0.0,-0.98787,1e-05,1.54658]
[1779985824280,51.43,73042.39,0.0,-0.98787,1e-05,1.54626]
[1779985825976,51.43,73042.27,0.0,-0.98787,1e-05,1.54605]
[1779985826091,51.43,73042.27,0.0,-0.98787,1e-05,1.54605]
[1779985826294,51.43,73042.4,0.0,-0.98787,1e-05,1.5462]
[1779985829971,51.43,73043.97,0.0,-0.98785,1e-05,1.54831]
[1779985830091,51.43,73043.97,0.0,-0.98785,1e-05,1.54831]
[1779985830322,51.43,73044.6,0.0,-0.98784,1e-05,1.54916]
[1779985831340,51.43,73044.6,0.0,-0.98784,1e-05,1.54916]
[1779985831784,51.43,73044.6,0.0,-0.98784,1e-05,1.54916]
[1779985831439,51.43,73047.02,0.0,-0.98783,1e-05,1.55051]
[1779985832339,51.43,73051.3,0.0,-0.98778,1e-05,1.5565]
[1779985833973,51.43,73050.6,0.0,-0.98779,1e-05,1.55547]
[1779985834085,51.43,73050.6,0.0,-0.98779,1e-05,1.55547]
[1779985834353,51.43,73050.69,0.0,-0.98779,1e-05,1.55555]
[1779985835971,51.43,73050.71,0.0,-0.98779,1e-05,1.55553]
[1779985836009,51.43,73050.71,0.0,-0.98779,1e-05,1.55553]
[1779985836367,51.43,73050.83,0.0,-0.98778,1e-05,1.55565]
[1779985839390,51.43,73045.48,0.0,-0.98785,1e-05,1.54798]
[1779985839971,51.43,73045.48,0.0,-0.98785,1e-05,1.54798]
[1779985840146,51.43,73045.48,0.0,-0.98785,1e-05,1.54798]
[1779985840398,51.43,73042.04,0.0,-0.9879,1e-05,1.54311]
[1779985841405,51.43,73040.22,0.0,-0.98792,1e-05,1.54053]
[1779985841972,51.43,73040.22,0.0,-0.98792,1e-05,1.54053]
[1779985842060,51.43,73040.22,0.0,-0.98792,1e-05,1.54053]
[1779985842412,51.43,73040.23,0.0,-0.98792,1e-05,1.54051]
[1779985843975,51.43,73039.73,0.0,-0.98793,1e-05,1.53979]
[1779985844088,51.43,73039.73,0.0,-0.98793,1e-05,1.53979]
[1779985844426,51.43,73041.07,0.0,-0.98791,1e-05,1.54164]
[1779985845729,51.43,73041.07,0.0,-0.98791,1e-05,1.54164]
[1779985845774,51.43,73045.08,0.0,-0.98786,1e-05,1.54721]
[1779985845841,51.43,73045.08,0.0,-0.98786,1e-05,1.54721]
[1779985845950,51.43,73045.08,0.0,-0.98786,1e-05,1.54721]
[1779985845967,51.43,73045.08,0.0,-0.98786,1e-05,1.54721]
[1779985846084,51.43,73045.08,0.0,-0.98786,1e-05,1.54721]
[1779985846440,51.43,73051.37,0.0,-0.98778,1e-05,1.55602]
[1779985847447,51.43,73060.36,0.0,-0.98767,1e-05,1.56868]
[1779985848454,51.43,73060.42,0.0,-0.98767,1e-05,1.5687]
[1779985849970,51.43,73060.56,0.0,-0.98767,1e-05,1.56889]
[1779985850086,51.43,73060.56,0.0,-0.98767,1e-05,1.56889]
[1779985850468,51.43,73060.83,0.0,-0.98766,1e-05,1.5692]
[1779985851475,51.42,73063.59,0.0,-0.98763,1e-05,1.57298]
[1779985852482,51.42,73064.77,0.0,-0.98761,1e-05,1.57466]
[1779985857517,51.42,73063.73,0.0,-0.98763,1e-05,1.57268]
[1779985858524,51.42,73061.04,0.0,-0.98767,1e-05,1.56878]
[1779985860539,51.42,73054.27,0.0,-0.98775,1e-05,1.55905]
[1779985861213,51.42,73054.27,0.0,-0.98775,1e-05,1.55905]
[1779985861585,51.42,73054.27,0.0,-0.98775,1e-05,1.55905]
[1779985861672,51.42,73040.32,0.0,-0.98793,1e-05,1.5394]
[1779985862553,51.42,73039.05,0.0,-0.98795,1e-05,1.5376]
[1779985863938,51.42,73038.69,0.0,-0.98795,1e-05,1.53708]
[1779985869697,51.42,73038.87,0.0,-0.98795,1e-05,1.53725]
[1779985872623,51.42,73033.8,0.0,-0.98801,1e-05,1.53012]
[1779985873630,51.42,73023.59,0.0,-0.98814,1e-05,1.51596]
[1779985874637,51.42,73024.03,0.0,-0.98813,1e-05,1.51659]
[1779985879672,51.42,73023.83,0.0,-0.98813,1e-05,1.5164]
[1779985883700,51.42,73026.02,0.0,-0.98811,1e-05,1.51949]
[1779985887728,51.42,73027.31,0.0,-0.98809,1e-05,1.5213]
[1779985892767,51.42,73023.22,0.0,-0.98816,1e-05,1.51368]
[1779985895788,51.42,73024.6,0.0,-0.98814,1e-05,1.51563]
[1779985900822,51.42,73024.88,0.0,-0.98813,1e-05,1.51607]
[1779985901830,51.42,73023.22,0.0,-0.98815,1e-05,1.51379]
[1779985906865,51.42,73023.79,0.0,-0.98815,1e-05,1.51463]
[1779985908386,51.42,73023.79,0.0,-0.98815,1e-05,1.51463]
[1779985909981,51.42,73023.83,0.0,-0.98815,1e-05,1.51471]
[1779985910893,51.42,73023.94,0.0,-0.98814,1e-05,1.51487]
[1779985914373,51.42,73022.55,0.0,-0.98816,1e-05,1.51297]
[1779985914471,51.42,73022.55,0.0,-0.98816,1e-05,1.51297]
[1779985914657,51.42,73022.55,0.0,-0.98816,1e-05,1.51297]
[1779985919963,51.42,73022.53,0.0,-0.98816,1e-05,1.51303]
[1779985921977,51.42,73031.94,0.0,-0.98805,1e-05,1.52607]
[1779985922988,51.42,73034.17,0.0,-0.98802,1e-05,1.52916]
[1779985924630,51.42,73038.44,0.0,-0.98797,1e-05,1.53506]
[1779985930040,51.42,73040.27,0.0,-0.98794,1e-05,1.53748]
[1779985932445,51.42,73040.56,0.0,-0.98794,1e-05,1.53786]
[1779985932448,51.42,73043.02,0.0,-0.98791,1e-05,1.54127]
[1779985933070,51.42,73053.63,0.0,-0.98778,1e-05,1.55614]
[1779985934077,51.42,73059.25,0.0,-0.98771,1e-05,1.56402]
[1779985936092,51.42,73055.95,0.0,-0.98775,1e-05,1.55921]
[1779985939113,51.42,73059.1,0.0,-0.98771,1e-05,1.56347]
[1779985944148,51.42,73060.17,0.0,-0.9877,1e-05,1.56464]
[1779985949183,51.41,73058.92,0.0,-0.98772,1e-05,1.56254]
[1779985953115,51.41,73059.06,0.0,-0.98774,1e-05,1.56051]
[1779985953217,51.41,73059.06,0.0,-0.98774,1e-05,1.56051]
[1779985953467,51.41,73059.06,0.0,-0.98774,1e-05,1.56051]
[1779985953568,51.41,73059.77,0.0,-0.98773,1e-05,1.56139]
[1779985955226,51.41,73066.35,0.0,-0.98765,1e-05,1.57065]
[1779985956233,51.41,73069.04,0.0,-0.98761,1e-05,1.57439]
[1779985961270,51.41,73070.29,0.0,-0.9876,1e-05,1.57572]
[1779985964037,51.41,73069.61,0.0,-0.98761,1e-05,1.57457]
[1779985964146,51.41,73069.61,0.0,-0.98761,1e-05,1.57457]
[1779985964219,51.41,73069.61,0.0,-0.98761,1e-05,1.57457]
[1779985964289,51.41,73069.73,0.0,-0.98761,1e-05,1.57465]
[1779985967310,51.4,73073.32,0.0,-0.98757,1e-05,1.5795]
[1779985972345,51.4,73070.9,0.0,-0.9876,1e-05,1.57558]
[1779985973714,51.4,73070.9,0.0,-0.9876,1e-05,1.57558]
[1779985973766,51.4,73070.9,0.0,-0.9876,1e-05,1.57558]
[1779985973970,51.4,73070.89,0.0,-0.9876,1e-05,1.57539]
[1779985979395,51.4,73071.51,0.0,-0.9876,1e-05,1.57582]
[1779985982417,51.39,73074.45,0.0,-0.98756,1e-05,1.57975]
[1779985984431,51.39,73070.32,0.0,-0.98762,1e-05,1.57367]
[1779985986225,51.39,73069.66,0.0,-0.98763,1e-05,1.57264]
[1779985986338,51.39,73069.66,0.0,-0.98763,1e-05,1.57264]
[1779985986467,51.39,73069.66,0.0,-0.98763,1e-05,1.57264]
[1779985986564,51.39,73069.98,0.0,-0.98762,1e-05,1.57301]
[1779985992489,51.39,73070.7,0.0,-0.98762,1e-05,1.57353]
[1779985996691,51.39,73071.01,0.0,-0.98762,1e-05,1.57372]
[1779985996721,51.39,73071.01,0.0,-0.98762,1e-05,1.57372]
[1779985996731,51.39,73071.01,0.0,-0.98762,1e-05,1.57372]
[1779985996970,51.39,73071.01,0.0,-0.98762,1e-05,1.57372]
[1779985996792,51.39,73070.9,0.0,-0.98762,1e-05,1.57339]
[1779986002559,51.38,73071.03,0.0,-0.98762,1e-05,1.57316]
[1779986006839,51.38,73071.12,0.0,-0.98762,1e-05,1.57304]
[1779986006897,51.38,73071.12,0.0,-0.98762,1e-05,1.57304]
[1779986006970,51.38,73071.12,0.0,-0.98762,1e-05,1.57304]
[1779986006940,51.38,73071.09,0.0,-0.98763,1e-05,1.57283]
[1779986011622,51.38,73072.57,0.0,-0.98763,1e-05,1.57248]
[1779986016657,51.38,73073.49,0.0,-0.98762,1e-05,1.57338]
[1779986017664,51.38,73076.02,0.0,-0.98759,1e-05,1.57691]
[1779986021320,51.37,73076.58,0.0,-0.98758,1e-05,1.57744]
[1779986021436,51.37,73076.58,0.0,-0.98758,1e-05,1.57744]
[1779986021476,51.37,73076.58,0.0,-0.98758,1e-05,1.57744]
[1779986021692,51.37,73076.94,0.0,-0.98758,1e-05,1.57786]
[1779986024713,51.37,73084.42,0.0,-0.98749,1e-05,1.58829]
[1779986025720,51.37,73091.94,0.0,-0.98739,1e-05,1.599]
[1779986026727,51.37,73092.74,0.0,-0.98738,1e-05,1.60003]
[1779986029748,51.37,73104.42,0.0,-0.98723,1e-05,1.61657]
[1779986030755,51.37,73109.95,0.0,-0.98716,1e-05,1.62463]
[1779986031762,51.37,73107.16,0.0,-0.9872,1e-05,1.62024]
[1779986032769,51.36,73101.05,0.0,-0.98728,1e-05,1.61119]
[1779986033776,51.36,73096.0,0.0,-0.98735,1e-05,1.60373]
[1779986034783,51.36,73090.19,0.0,-0.98742,1e-05,1.59521]
[1779986036797,51.36,73082.29,0.0,-0.98753,1e-05,1.58364]
[1779986037804,51.36,73076.9,0.0,-0.9876,1e-05,1.57584]
[1779986040825,51.36,73076.03,0.0,-0.98761,1e-05,1.57436]
[1779986042838,51.36,73080.97,0.0,-0.98755,1e-05,1.58125]
[1779986046867,51.36,73077.66,0.0,-0.98759,1e-05,1.57614]
[1779986048206,51.36,73077.34,0.0,-0.9876,1e-05,1.5756]
[1779986048223,51.36,73077.34,0.0,-0.9876,1e-05,1.5756]
[1779986048283,51.36,73077.34,0.0,-0.9876,1e-05,1.5756]
[1779986048469,51.36,73077.34,0.0,-0.9876,1e-05,1.5756]
[1779986048970,51.35,73077.34,0.0,-0.9876,1e-05,1.57551]
[1779986053919,51.35,73080.83,0.0,-0.98756,1e-05,1.58006]
[1779986056938,51.35,73086.1,0.0,-0.98749,1e-05,1.58731]
[1779986057947,51.35,73088.51,0.0,-0.98746,1e-05,1.59066]
[1779986058551,51.35,73088.51,0.0,-0.98746,1e-05,1.59066]
[1779986058729,51.35,73088.51,0.0,-0.98746,1e-05,1.59066]
[1779986058969,51.35,73088.51,0.0,-0.98746,1e-05,1.59066]
[1779986059070,51.35,73088.72,0.0,-0.98746,1e-05,1.59085]
[1779986064997,51.34,73088.94,0.0,-0.98747,1e-05,1.5905]
[1779986065609,51.34,73088.94,0.0,-0.98747,1e-05,1.5905]
[1779986065716,51.34,73088.94,0.0,-0.98747,1e-05,1.5905]
[1779986065967,51.34,73088.94,0.0,-0.98747,1e-05,1.5905]
[1779986066004,51.34,73089.15,0.0,-0.98746,1e-05,1.5907]
[1779986071039,51.34,73088.79,0.0,-0.98749,1e-05,1.58761]
[1779986074060,51.34,73091.68,0.0,-0.98746,1e-05,1.59145]
[1779986077082,51.34,73086.34,0.0,-0.98753,1e-05,1.58347]
[1779986078090,51.34,73084.02,0.0,-0.98756,1e-05,1.58006]
[1779986079097,51.34,73090.3,0.0,-0.98748,1e-05,1.58897]
[1779986079666,51.34,73090.3,0.0,-0.98748,1e-05,1.58897]
[1779986079723,51.34,73090.3,0.0,-0.98748,1e-05,1.58897]
[1779986079737,51.34,73090.3,0.0,-0.98748,1e-05,1.58897]
[1779986079975,51.34,73090.3,0.0,-0.98748,1e-05,1.58897]
[1779986080107,51.33,73089.94,0.0,-0.98748,1e-05,1.58836]
[1779986085141,51.33,73089.69,0.0,-0.98749,1e-05,1.58753]
[1779986089732,51.33,73091.31,0.0,-0.98747,1e-05,1.58956]
[1779986089743,51.33,73091.31,0.0,-0.98747,1e-05,1.58956]
[1779986089969,51.33,73091.31,0.0,-0.98747,1e-05,1.58956]
[1779986090008,51.33,73090.3,0.0,-0.98749,1e-05,1.58792]
[1779986095211,51.33,73088.11,0.0,-0.98752,1e-05,1.58429]
[1779986097225,51.32,73091.62,0.0,-0.98748,1e-05,1.58915]
[1779986098538,51.32,73091.62,0.0,-0.98748,1e-05,1.58915]
[1779986098544,51.32,73091.62,0.0,-0.98748,1e-05,1.58915]
[1779986098722,51.32,73091.62,0.0,-0.98748,1e-05,1.58915]
[1779986098763,51.32,73094.21,0.0,-0.98744,1e-05,1.59267]
[1779986100246,51.32,73099.51,0.0,-0.98738,1e-05,1.60021]
[1779986102265,51.32,73095.81,0.0,-0.98743,1e-05,1.59463]
[1779986105182,51.32,73095.63,0.0,-0.98743,1e-05,1.59416]
[1779986105218,51.32,73095.63,0.0,-0.98743,1e-05,1.59416]
[1779986105265,51.32,73095.63,0.0,-0.98743,1e-05,1.59416]
[1779986105469,51.32,73095.63,0.0,-0.98743,1e-05,1.59416]
[1779986105570,51.32,73097.87,0.0,-0.9874,1e-05,1.59729]
[1779986109314,51.32,73095.43,0.0,-0.98744,1e-05,1.59332]
[1779986111328,51.31,73098.03,0.0,-0.98741,1e-05,1.59686]
[1779986112338,51.31,73101.03,0.0,-0.98737,1e-05,1.60108]
[1779986114351,51.31,73106.62,0.0,-0.9873,1e-05,1.60894]
[1779986115358,51.31,73111.28,0.0,-0.98724,1e-05,1.61558]
[1779986116402,51.31,73111.28,0.0,-0.98724,1e-05,1.61558]
[1779986116490,51.31,73111.28,0.0,-0.98724,1e-05,1.61558]
[1779986116845,51.31,73111.28,0.0,-0.98724,1e-05,1.61558]
[1779986116966,51.31,73111.28,0.0,-0.98724,1e-05,1.61558]
[1779986117067,51.31,73111.47,0.0,-0.98724,1e-05,1.61558]
[1779986122413,51.31,73111.37,0.0,-0.98725,1e-05,1.61473]
[1779986124982,51.3,73111.23,0.0,-0.98725,1e-05,1.61438]
[1779986126441,51.3,73117.8,0.0,-0.98717,1e-05,1.62352]
[1779986130028,51.3,73118.38,0.0,-0.98716,1e-05,1.62405]
[1779986130162,51.3,73118.38,0.0,-0.98716,1e-05,1.62405]
[1779986130071,51.3,73117.98,0.0,-0.98717,1e-05,1.62315]
[1779986130218,51.3,73117.98,0.0,-0.98717,1e-05,1.62315]
[1779986130469,51.3,73117.97,0.0,-0.98717,1e-05,1.62313]
[1779986132772,51.3,73118.59,0.0,-0.98718,1e-05,1.62181]
[1779986132814,51.3,73112.27,0.0,-0.98727,1e-05,1.6123]
[1779986133490,51.3,73098.79,0.0,-0.98744,1e-05,1.59279]
[1779986134498,51.29,73101.95,0.0,-0.9874,1e-05,1.59724]
[1779986136878,51.29,73100.81,0.0,-0.98742,1e-05,1.59549]
[1779986136968,51.29,73100.81,0.0,-0.98742,1e-05,1.59549]
[1779986136996,51.29,73100.81,0.0,-0.98742,1e-05,1.59549]
[1779986137097,51.29,73100.81,0.0,-0.98742,1e-05,1.59527]
[1779986137218,51.29,73100.81,0.0,-0.98742,1e-05,1.59527]
[1779986138526,51.29,73097.5,0.0,-0.98746,1e-05,1.5904]
[1779986143561,51.29,73098.17,0.0,-0.98746,1e-05,1.59087]
[1779986144568,51.29,73100.82,0.0,-0.98743,1e-05,1.59459]
[1779986147493,51.29,73098.87,0.0,-0.98745,1e-05,1.59157]
[1779986147630,51.29,73098.87,0.0,-0.98745,1e-05,1.59157]
[1779986147720,51.29,73098.87,0.0,-0.98745,1e-05,1.59157]
[1779986147763,51.29,73099.22,0.0,-0.98745,1e-05,1.59197]
[1779986150610,51.28,73097.07,0.0,-0.98748,1e-05,1.58857]
[1779986153631,51.28,73087.34,0.0,-0.98761,1e-05,1.57434]
[1779986154638,51.28,73081.15,0.0,-0.98769,1e-05,1.56542]
[1779986155645,51.28,73080.1,0.0,-0.9877,1e-05,1.56386]
[1779986157717,51.28,73079.6,0.0,-0.98771,1e-05,1.56309]
[1779986157832,51.28,73079.6,0.0,-0.98771,1e-05,1.56309]
[1779986157970,51.28,73079.6,0.0,-0.98771,1e-05,1.56309]
[1779986158071,51.28,73079.7,0.0,-0.98771,1e-05,1.56312]
[1779986159686,51.28,73077.56,0.0,-0.98773,1e-05,1.56003]
[1779986160688,51.28,73068.28,0.0,-0.98785,1e-05,1.54687]
[1779986161694,51.28,73061.23,0.0,-0.98794,1e-05,1.53692]
[1779986162701,51.28,73060.99,0.0,-0.98794,1e-05,1.53656]
[1779986163708,51.28,73062.05,0.0,-0.98793,1e-05,1.53803]
[1779986164715,51.28,73064.22,0.0,-0.9879,1e-05,1.54106]
[1779986165722,51.28,73069.96,0.0,-0.98783,1e-05,1.54912]
[1779986167736,51.28,73075.61,0.0,-0.98776,1e-05,1.55705]
[1779986170757,51.28,73073.28,0.0,-0.98779,1e-05,1.55364]
[1779986171764,51.28,73069.35,0.0,-0.98784,1e-05,1.54805]
[1779986176710,51.28,73067.99,0.0,-0.98786,1e-05,1.54599]
[1779986176725,51.28,73067.99,0.0,-0.98786,1e-05,1.54599]
[1779986176788,51.28,73067.99,0.0,-0.98786,1e-05,1.54599]
[1779986176968,51.28,73067.99,0.0,-0.98786,1e-05,1.54599]
[1779986177019,51.28,73067.24,0.0,-0.98787,1e-05,1.54491]
[1779986181837,51.28,73063.14,0.0,-0.98792,1e-05,1.53902]
[1779986183851,51.28,73060.48,0.0,-0.98796,1e-05,1.53527]
[1779986185332,51.28,73058.96,0.0,-0.98797,1e-05,1.53314]
[1779986185391,51.28,73058.96,0.0,-0.98797,1e-05,1.53314]
[1779986185472,51.28,73058.96,0.0,-0.98797,1e-05,1.53314]
[1779986185866,51.28,73058.51,0.0,-0.98798,1e-05,1.5325]
[1779986189894,51.27,73064.52,0.0,-0.98791,1e-05,1.54089]
[1779986191503,51.27,73063.63,0.0,-0.98792,1e-05,1.53963]
[1779986191636,51.27,73063.63,0.0,-0.98792,1e-05,1.53963]
[1779986191722,51.27,73063.63,0.0,-0.98792,1e-05,1.53963]
[1779986191908,51.27,73063.04,0.0,-0.98794,1e-05,1.53678]
[1779986194929,51.27,73060.4,0.0,-0.98797,1e-05,1.53305]
[1779986195937,51.27,73063.37,0.0,-0.98794,1e-05,1.53721]
[1779986196653,51.27,73063.37,0.0,-0.98794,1e-05,1.53721]
[1779986196717,51.27,73063.37,0.0,-0.98794,1e-05,1.53721]
[1779986196767,51.27,73063.37,0.0,-0.98794,1e-05,1.53721]
[1779986196969,51.27,73063.37,0.0,-0.98794,1e-05,1.53721]
[1779986196987,51.27,73070.28,0.0,-0.98785,1e-05,1.5469]
[1779986197950,51.27,73068.84,0.0,-0.98787,1e-05,1.54485]
[1779986201979,51.27,73072.56,0.0,-0.98782,1e-05,1.54997]
[1779986202890,51.27,73072.56,0.0,-0.98782,1e-05,1.54997]
[1779986202971,51.27,73072.56,0.0,-0.98782,1e-05,1.54997]
[1779986203221,51.27,73072.56,0.0,-0.98782,1e-05,1.54997]
[1779986203228,51.27,73073.97,0.0,-0.9878,1e-05,1.55193]
[1779986205000,51.27,73071.84,0.0,-0.98783,1e-05,1.54885]
[1779986206007,51.27,73068.22,0.0,-0.98788,1e-05,1.54372]
[1779986208926,51.27,73068.57,0.0,-0.98787,1e-05,1.54416]
[1779986208968,51.27,73068.57,0.0,-0.98787,1e-05,1.54416]
[1779986208987,51.27,73068.57,0.0,-0.98787,1e-05,1.54416]
[1779986209219,51.27,73068.57,0.0,-0.98787,1e-05,1.54416]
[1779986209028,51.27,73071.24,0.0,-0.98784,1e-05,1.5479]
[1779986214063,51.27,73073.49,0.0,-0.98781,1e-05,1.5509]
[1779986215557,51.27,73072.95,0.0,-0.98782,1e-05,1.5501]
[1779986215599,51.27,73072.95,0.0,-0.98782,1e-05,1.5501]
[1779986215720,51.27,73072.95,0.0,-0.98782,1e-05,1.5501]
[1779986216077,51.27,73075.05,0.0,-0.98779,1e-05,1.55303]
[1779986221112,51.27,73079.35,0.0,-0.98774,1e-05,1.55891]
[1779986222119,51.27,73083.06,0.0,-0.9877,1e-05,1.56412]
[1779986222566,51.27,73083.06,0.0,-0.9877,1e-05,1.56412]
[1779986222646,51.27,73083.06,0.0,-0.9877,1e-05,1.56412]
[1779986222721,51.27,73083.06,0.0,-0.9877,1e-05,1.56412]
[1779986223129,51.27,73081.09,0.0,-0.98772,1e-05,1.56127]
[1779986224135,51.27,73072.64,0.0,-0.98783,1e-05,1.54926]
[1779986225142,51.27,73073.85,0.0,-0.98781,1e-05,1.55094]
[1779986226107,51.27,73073.85,0.0,-0.98781,1e-05,1.55094]
[1779986226123,51.27,73073.85,0.0,-0.98781,1e-05,1.55094]
[1779986226219,51.27,73073.85,0.0,-0.98781,1e-05,1.55094]
[1779986226208,51.27,73074.62,0.0,-0.9878,1e-05,1.55199]
[1779986228164,51.27,73076.48,0.0,-0.98778,1e-05,1.55454]
[1779986230177,51.27,73073.3,0.0,-0.98782,1e-05,1.54998]
[1779986230357,51.27,73073.3,0.0,-0.98782,1e-05,1.54998]
[1779986230368,51.27,73073.3,0.0,-0.98782,1e-05,1.54998]
[1779986230470,51.27,73073.3,0.0,-0.98782,1e-05,1.54998]
[1779986231184,51.27,73069.78,0.0,-0.98787,1e-05,1.54499]
[1779986232191,51.27,73067.72,0.0,-0.98789,1e-05,1.54207]
[1779986233199,51.27,73072.21,0.0,-0.98784,1e-05,1.54837]
[1779986233880,51.27,73072.21,0.0,-0.98784,1e-05,1.54837]
[1779986233904,51.27,73072.21,0.0,-0.98784,1e-05,1.54837]
[1779986233968,51.27,73072.21,0.0,-0.98784,1e-05,1.54837]
[1779986234084,51.27,73072.21,0.0,-0.98784,1e-05,1.54837]
[1779986234205,51.27,73077.68,0.0,-0.98777,1e-05,1.55607]
[1779986236477,51.27,73078.14,0.0,-0.98776,1e-05,1.55663]
[1779986236595,51.27,73078.14,0.0,-0.98776,1e-05,1.55663]
[1779986237227,51.27,73076.8,0.0,-0.98778,1e-05,1.5547]
[1779986238234,51.27,73074.61,0.0,-0.98781,1e-05,1.55157]
[1779986239241,51.26,73072.98,0.0,-0.98783,1e-05,1.54923]
[1779986240476,51.26,73073.25,0.0,-0.98783,1e-05,1.54959]
[1779986240587,51.26,73073.25,0.0,-0.98783,1e-05,1.54959]
[1779986241255,51.26,73068.82,0.0,-0.98788,1e-05,1.54332]
[1779986242261,51.26,73066.96,0.0,-0.98791,1e-05,1.5407]
[1779986242475,51.26,73066.96,0.0,-0.98791,1e-05,1.5407]
[1779986242625,51.26,73066.96,0.0,-0.98791,1e-05,1.5407]
[1779986243269,51.26,73066.85,0.0,-0.98791,1e-05,1.54053]
[1779986246471,51.26,73067.29,0.0,-0.9879,1e-05,1.54111]
[1779986246561,51.26,73067.29,0.0,-0.9879,1e-05,1.54111]
[1779986247299,51.26,73066.83,0.0,-0.98791,1e-05,1.54046]
[1779986249561,51.26,73067.33,0.0,-0.9879,1e-05,1.54115]
[1779986249620,51.26,73067.33,0.0,-0.9879,1e-05,1.54115]
[1779986249630,51.26,73065.78,0.0,-0.98792,1e-05,1.53896]
[1779986250319,51.26,73063.56,0.0,-0.98795,1e-05,1.53584]
[1779986251326,51.26,73061.62,0.0,-0.98799,1e-05,1.53112]
[1779986252476,51.26,73061.62,0.0,-0.98799,1e-05,1.53112]
[1779986252612,51.26,73061.62,0.0,-0.98799,1e-05,1.53112]
[1779986252681,51.26,73061.59,0.0,-0.98799,1e-05,1.53108]
[1779986254471,51.26,73061.81,0.0,-0.98799,1e-05,1.53139]
[1779986254609,51.26,73061.81,0.0,-0.98799,1e-05,1.53139]
[1779986254706,51.26,73061.85,0.0,-0.98798,1e-05,1.53145]
[1779986256485,51.26,73062.4,0.0,-0.98798,1e-05,1.53223]
[1779986256665,51.26,73062.4,0.0,-0.98798,1e-05,1.53223]
[1779986256731,51.26,73068.33,0.0,-0.9879,1e-05,1.54054]
[1779986257368,51.26,73071.33,0.0,-0.98787,1e-05,1.54474]
[1779986260471,51.26,73071.11,0.0,-0.98787,1e-05,1.54439]
[1779986260522,51.26,73071.11,0.0,-0.98787,1e-05,1.54439]
[1779986260572,51.26,73070.97,0.0,-0.98787,1e-05,1.54418]
[1779986262475,51.26,73070.48,0.0,-0.98788,1e-05,1.54347]
[1779986262621,51.26,73070.48,0.0,-0.98788,1e-05,1.54347]
[1779986262722,51.26,73069.97,0.0,-0.98788,1e-05,1.54274]
[1779986264164,51.26,73069.97,0.0,-0.98788,1e-05,1.54274]
[1779986264470,51.26,73069.88,0.0,-0.98789,1e-05,1.54258]
[1779986264596,51.26,73069.88,0.0,-0.98789,1e-05,1.54258]
[1779986264697,51.26,73065.93,0.0,-0.98794,1e-05,1.53704]
[1779986268474,51.26,73065.25,0.0,-0.98794,1e-05,1.53607]
[1779986268597,51.26,73065.25,0.0,-0.98794,1e-05,1.53607]
[1779986268698,51.26,73065.39,0.0,-0.98794,1e-05,1.53627]
[1779986271476,51.26,73060.4,0.0,-0.988,1e-05,1.52928]
[1779986275504,51.26,73059.55,0.0,-0.98801,1e-05,1.52813]
[1779986278525,51.26,73061.95,0.0,-0.98798,1e-05,1.53151]
[1779986280546,51.26,73065.5,0.0,-0.98794,1e-05,1.5365]
[1779986281549,51.26,73070.69,0.0,-0.98787,1e-05,1.54378]
[1779986282484,51.26,73070.69,0.0,-0.98787,1e-05,1.54378]
[1779986282557,51.26,73069.36,0.0,-0.98789,1e-05,1.54189]
[1779986284571,51.26,73064.46,0.0,-0.98795,1e-05,1.535]
[1779986286041,51.26,73064.46,0.0,-0.98795,1e-05,1.535]
[1779986286099,51.26,73061.13,0.0,-0.98799,1e-05,1.53035]
[1779986291620,51.26,73060.91,0.0,-0.988,1e-05,1.53008]
[1779986294224,51.26,73060.66,0.0,-0.988,1e-05,1.52974]
[1779986294319,51.26,73060.69,0.0,-0.988,1e-05,1.5298]
[1779986297787,51.26,73069.35,0.0,-0.98789,1e-05,1.54195]
[1779986298805,51.26,73070.9,0.0,-0.98787,1e-05,1.54411]
[1779986300683,51.26,73072.14,0.0,-0.98786,1e-05,1.54582]
[1779986301690,51.26,73075.21,0.0,-0.98782,1e-05,1.55012]
[1779986302697,51.26,73078.34,0.0,-0.98778,1e-05,1.55451]
[1779986303704,51.26,73079.58,0.0,-0.98776,1e-05,1.55623]
[1779986304711,51.26,73080.73,0.0,-0.98775,1e-05,1.55782]
[1779986305718,51.26,73084.82,0.0,-0.9877,1e-05,1.56358]
[1779986310753,51.26,73084.82,0.0,-0.9877,1e-05,1.56332]
[1779986312766,51.26,73079.51,0.0,-0.98778,1e-05,1.55367]
[1779986315788,51.26,73076.15,0.0,-0.98783,1e-05,1.54881]
[1779986319819,51.26,73077.3,0.0,-0.98781,1e-05,1.55033]
[1779986322840,51.26,73080.59,0.0,-0.98777,1e-05,1.5549]
[1779986324854,51.26,73083.72,0.0,-0.98773,1e-05,1.55927]
[1779986325861,51.26,73086.59,0.0,-0.9877,1e-05,1.5633]
[1779986330896,51.26,73086.37,0.0,-0.9877,1e-05,1.56275]
[1779986335931,51.25,73086.21,0.0,-0.98771,1e-05,1.5623]
[1779986339959,51.25,73080.42,0.0,-0.98778,1e-05,1.55392]
[1779986340966,51.25,73077.52,0.0,-0.98782,1e-05,1.54976]
[1779986343987,51.25,73080.04,0.0,-0.98779,1e-05,1.55325]
[1779986344994,51.25,73084.46,0.0,-0.98773,1e-05,1.55948]
[1779986352045,51.25,73085.2,0.0,-0.98773,1e-05,1.56026]
[1779986358087,51.25,73085.42,0.0,-0.98772,1e-05,1.56035]
[1779986362118,51.25,73079.87,0.0,-0.9878,1e-05,1.55234]
[1779986363125,51.25,73077.66,0.0,-0.98782,1e-05,1.54919]
[1779986368161,51.25,73077.83,0.0,-0.98782,1e-05,1.54935]
[1779986373196,51.25,73075.78,0.0,-0.98786,1e-05,1.54436]
[1779986376217,51.25,73077.73,0.0,-0.98784,1e-05,1.54707]
[1779986381252,51.25,73083.63,0.0,-0.98777,1e-05,1.55533]
[1779986382259,51.25,73088.52,0.0,-0.9877,1e-05,1.56223]
[1779986383266,51.25,73091.82,0.0,-0.98766,1e-05,1.56688]
[1779986384274,51.25,73107.2,0.0,-0.98747,1e-05,1.58885]
[1779986385284,51.25,73120.11,0.0,-0.9873,1e-05,1.60744]
[1779986386389,51.25,73120.11,0.0,-0.9873,1e-05,1.60744]
[1779986386465,51.24,73133.18,0.0,-0.98713,1e-05,1.62639]
[1779986387298,51.24,73143.38,0.0,-0.98699,1e-05,1.64125]
[1779986387802,51.24,73143.38,0.0,-0.98699,1e-05,1.64125]
[1779986387969,51.24,73143.38,0.0,-0.98699,1e-05,1.64125]
[1779986388235,51.24,73143.38,0.0,-0.98699,1e-05,1.64125]
[1779986388305,51.24,73135.86,0.0,-0.9871,1e-05,1.62999]
[1779986389312,51.24,73124.11,0.0,-0.98725,1e-05,1.61264]
[1779986390319,51.24,73121.2,0.0,-0.98729,1e-05,1.60828]
[1779986391328,51.24,73116.52,0.0,-0.98735,1e-05,1.60137]
[1779986391873,51.24,73116.52,0.0,-0.98735,1e-05,1.60137]
[1779986391971,51.24,73116.52,0.0,-0.98735,1e-05,1.60137]
[1779986392334,51.24,73107.59,0.0,-0.98747,1e-05,1.58836]
[1779986393341,51.24,73106.56,0.0,-0.98749,1e-05,1.58679]
[1779986395355,51.24,73111.45,0.0,-0.98742,1e-05,1.59367]
[1779986400390,51.23,73107.15,0.0,-0.98748,1e-05,1.58699]
[1779986403413,51.23,73104.37,0.0,-0.98752,1e-05,1.58274]
[1779986405427,51.23,73100.03,0.0,-0.98758,1e-05,1.57637]
[1779986407443,51.23,73089.82,0.0,-0.98771,1e-05,1.56168]
[1779986408455,51.23,73096.38,0.0,-0.98763,1e-05,1.57098]
[1779986409462,51.23,73101.01,0.0,-0.98757,1e-05,1.57754]
[1779986411476,51.23,73104.16,0.0,-0.98753,1e-05,1.58191]
[1779986415506,51.23,73110.83,0.0,-0.98745,1e-05,1.5912]
[1779986416513,51.23,73113.54,0.0,-0.98741,1e-05,1.59501]
[1779986421808,51.22,73115.02,0.0,-0.9874,1e-05,1.59675]
[1779986421935,51.22,73115.02,0.0,-0.9874,1e-05,1.59675]
[1779986421973,51.22,73115.02,0.0,-0.9874,1e-05,1.59675]
[1779986424558,51.22,73117.47,0.0,-0.98737,1e-05,1.59998]
[1779986429611,51.22,73136.96,0.0,-0.98712,1e-05,1.62776]
[1779986430617,51.22,73147.62,0.0,-0.98698,1e-05,1.64332]
[1779986431625,51.22,73148.46,0.0,-0.98698,1e-05,1.64228]
[1779986436669,51.21,73149.15,0.0,-0.98698,1e-05,1.64241]
[1779986439690,51.21,73154.17,0.0,-0.98692,1e-05,1.6493]
[1779986441704,51.2,73148.15,0.0,-0.987,1e-05,1.64]
[1779986444733,51.2,73141.53,0.0,-0.9871,1e-05,1.62972]
[1779986445737,51.2,73145.56,0.0,-0.98704,1e-05,1.63549]
[1779986450773,51.2,73146.29,0.0,-0.98704,1e-05,1.63573]
[1779986453794,51.19,73148.93,0.0,-0.98701,1e-05,1.63911]
[1779986456816,51.19,73146.47,0.0,-0.98705,1e-05,1.63497]
[1779986459837,51.19,73152.11,0.0,-0.98698,1e-05,1.6428]
[1779986462444,51.18,73152.65,0.0,-0.98697,1e-05,1.64342]
[1779986462482,51.18,73152.65,0.0,-0.98697,1e-05,1.64342]
[1779986462516,51.18,73152.65,0.0,-0.98697,1e-05,1.64342]
[1779986462488,51.18,73154.7,0.0,-0.98695,1e-05,1.64609]
[1779986462729,51.18,73154.7,0.0,-0.98695,1e-05,1.64609]
[1779986467893,51.18,73156.9,0.0,-0.98693,1e-05,1.64841]
[1779986470914,51.17,73148.93,0.0,-0.98704,1e-05,1.63605]
[1779986471921,51.17,73138.5,0.0,-0.98718,1e-05,1.62053]
[1779986472928,51.17,73141.42,0.0,-0.98714,1e-05,1.62465]
[1779986473935,51.17,73149.17,0.0,-0.98704,1e-05,1.63591]
[1779986475949,51.17,73151.62,0.0,-0.98701,1e-05,1.63921]
[1779986477963,51.17,73156.98,0.0,-0.98694,1e-05,1.64681]
[1779986479186,51.17,73156.98,0.0,-0.98694,1e-05,1.64681]
[1779986479220,51.17,73156.98,0.0,-0.98694,1e-05,1.64681]
[1779986479302,51.17,73156.98,0.0,-0.98694,1e-05,1.64681]
[1779986479474,51.17,73156.98,0.0,-0.98694,1e-05,1.64681]
[1779986481991,51.16,73153.41,0.0,-0.987,1e-05,1.64078]
[1779986483005,51.16,73148.13,0.0,-0.98707,1e-05,1.63281]
[1779986485446,51.16,73146.08,0.0,-0.9871,1e-05,1.62961]
[1779986485471,51.16,73146.08,0.0,-0.9871,1e-05,1.62961]
[1779986485582,51.16,73146.08,0.0,-0.9871,1e-05,1.62961]
[1779986485538,51.16,73146.06,0.0,-0.9871,1e-05,1.62927]
[1779986485746,51.16,73146.06,0.0,-0.9871,1e-05,1.62927]
[1779986486028,51.16,73150.37,0.0,-0.98704,1e-05,1.63562]
[1779986487035,51.16,73154.58,0.0,-0.98699,1e-05,1.64169]
[1779986489049,51.15,73157.89,0.0,-0.98695,1e-05,1.64625]
[1779986493078,51.15,73153.6,0.0,-0.98703,1e-05,1.63707]
[1779986494085,51.15,73151.04,0.0,-0.98706,1e-05,1.63311]
[1779986495636,51.15,73151.25,0.0,-0.98706,1e-05,1.63325]
[1779986495721,51.15,73151.25,0.0,-0.98706,1e-05,1.63325]
[1779986495836,51.15,73151.25,0.0,-0.98706,1e-05,1.63325]
[1779986495973,51.15,73151.25,0.0,-0.98706,1e-05,1.63325]
[1779986500604,51.14,73150.81,0.0,-0.98708,1e-05,1.63196]
[1779986500606,51.14,73150.9,0.0,-0.98708,1e-05,1.63178]
[1779986500724,51.14,73150.9,0.0,-0.98708,1e-05,1.63178]
[1779986500736,51.14,73150.9,0.0,-0.98708,1e-05,1.63178]
[1779986500967,51.14,73150.9,0.0,-0.98708,1e-05,1.63178]
[1779986501135,51.14,73150.75,0.0,-0.98708,1e-05,1.6314]
[1779986503148,51.14,73153.34,0.0,-0.98705,1e-05,1.63489]
[1779986505162,51.14,73156.86,0.0,-0.987,1e-05,1.63993]
[1779986507017,51.14,73157.42,0.0,-0.987,1e-05,1.64042]
[1779986507151,51.14,73157.42,0.0,-0.987,1e-05,1.64042]
[1779986507220,51.14,73157.42,0.0,-0.987,1e-05,1.64042]
[1779986508183,51.13,73147.6,0.0,-0.98713,1e-05,1.62559]
[1779986509190,51.13,73142.12,0.0,-0.98721,1e-05,1.6174]
[1779986511204,51.13,73141.74,0.0,-0.98721,1e-05,1.61658]
[1779986511926,51.13,73141.74,0.0,-0.98721,1e-05,1.61658]
[1779986511967,51.13,73141.74,0.0,-0.98721,1e-05,1.61658]
[1779986512048,51.13,73141.74,0.0,-0.98721,1e-05,1.61658]
[1779986512221,51.13,73141.74,0.0,-0.98721,1e-05,1.61658]
[1779986514348,51.13,73141.47,0.0,-0.98722,1e-05,1.61593]
[1779986514474,51.13,73141.47,0.0,-0.98722,1e-05,1.61593]
[1779986514480,51.13,73141.47,0.0,-0.98722,1e-05,1.61593]
[1779986514575,51.13,73141.05,0.0,-0.98723,1e-05,1.61518]
[1779986514717,51.13,73141.05,0.0,-0.98723,1e-05,1.61518]
[1779986520267,51.12,73148.08,0.0,-0.98714,1e-05,1.62471]
[1779986521274,51.12,73154.88,0.0,-0.98705,1e-05,1.63458]
[1779986522281,51.12,73156.84,0.0,-0.98703,1e-05,1.63732]
[1779986523555,51.12,73156.84,0.0,-0.98703,1e-05,1.63732]
[1779986523614,51.12,73156.84,0.0,-0.98703,1e-05,1.63732]
[1779986523719,51.12,73156.67,0.0,-0.98703,1e-05,1.6369]
[1779986526294,51.12,73157.59,0.0,-0.98702,1e-05,1.63793]
[1779986526351,51.12,73157.59,0.0,-0.98702,1e-05,1.63793]
[1779986526485,51.12,73157.59,0.0,-0.98702,1e-05,1.63793]
[1779986526564,51.12,73157.46,0.0,-0.98703,1e-05,1.63757]
[1779986530337,51.11,73161.07,0.0,-0.98698,1e-05,1.64223]
[1779986534375,51.11,73168.2,0.0,-0.98689,1e-05,1.65212]
[1779986535288,51.11,73168.2,0.0,-0.98689,1e-05,1.65212]
[1779986535384,51.11,73165.53,0.0,-0.98693,1e-05,1.64796]
[1779986536398,51.11,73160.47,0.0,-0.987,1e-05,1.64027]
[1779986537403,51.11,73156.85,0.0,-0.98705,1e-05,1.63474]
[1779986537745,51.11,73156.85,0.0,-0.98705,1e-05,1.63474]
[1779986540432,51.1,73162.01,0.0,-0.98699,1e-05,1.64189]
[1779986541286,51.1,73162.01,0.0,-0.98699,1e-05,1.64189]
[1779986541447,51.1,73162.01,0.0,-0.98699,1e-05,1.64189]
[1779986541470,51.1,73162.01,0.0,-0.98699,1e-05,1.64189]
[1779986543184,51.1,73162.41,0.0,-0.98698,1e-05,1.64213]
[1779986543194,51.1,73162.41,0.0,-0.98698,1e-05,1.64213]
[1779986543217,51.1,73162.41,0.0,-0.98698,1e-05,1.64213]
[1779986543445,51.1,73161.57,0.0,-0.987,1e-05,1.64071]
[1779986546467,51.1,73170.47,0.0,-0.98688,1e-05,1.65342]
[1779986548481,51.09,73171.26,0.0,-0.98688,1e-05,1.6542]
[1779986549488,51.09,73173.78,0.0,-0.98684,1e-05,1.65777]
[1779986550668,51.09,73173.78,0.0,-0.98684,1e-05,1.65777]
[1779986550721,51.09,73174.72,0.0,-0.98683,1e-05,1.65897]
[1779986550736,51.09,73174.72,0.0,-0.98683,1e-05,1.65897]
[1779986550975,51.09,73174.72,0.0,-0.98683,1e-05,1.65897]
[1779986553585,51.09,73169.99,0.0,-0.98692,1e-05,1.64921]
[1779986554525,51.09,73161.84,0.0,-0.98703,1e-05,1.63712]
[1779986555532,51.09,73165.13,0.0,-0.98699,1e-05,1.64164]
[1779986556915,51.08,73166.67,0.0,-0.98697,1e-05,1.64375]
[1779986556969,51.08,73166.67,0.0,-0.98697,1e-05,1.64375]
[1779986557020,51.08,73166.67,0.0,-0.98697,1e-05,1.64375]
[1779986557224,51.08,73166.67,0.0,-0.98697,1e-05,1.64375]
[1779986557295,51.08,73166.67,0.0,-0.98697,1e-05,1.64375]
[1779986557437,51.08,73166.67,0.0,-0.98697,1e-05,1.64375]
[1779986557468,51.08,73166.67,0.0,-0.98697,1e-05,1.64375]
[1779986557522,51.08,73166.67,0.0,-0.98697,1e-05,1.64375]
[1779986559720,51.08,73168.21,0.0,-0.98695,1e-05,1.6455]
[1779986559832,51.08,73168.21,0.0,-0.98695,1e-05,1.6455]
[1779986559976,51.08,73168.21,0.0,-0.98695,1e-05,1.6455]
[1779986560038,51.08,73168.21,0.0,-0.98695,1e-05,1.6455]
[1779986560051,51.08,73168.21,0.0,-0.98695,1e-05,1.6455]
[1779986560220,51.08,73168.21,0.0,-0.98695,1e-05,1.6455]
[1779986560236,51.08,73168.21,0.0,-0.98695,1e-05,1.6455]
[1779986560468,51.08,73168.21,0.0,-0.98695,1e-05,1.6455]
[1779986560568,51.08,73168.09,0.0,-0.98695,1e-05,1.64514]
[1779986561575,51.08,73165.38,0.0,-0.98699,1e-05,1.64094]
[1779986566610,51.07,73164.82,0.0,-0.98701,1e-05,1.63925]
[1779986567617,51.07,73169.64,0.0,-0.98695,1e-05,1.64623]
[1779986568624,51.07,73181.99,0.0,-0.98678,1e-05,1.66448]
[1779986569631,51.07,73192.97,0.0,-0.98663,1e-05,1.68078]
[1779986570638,51.07,73193.82,0.0,-0.98662,1e-05,1.68182]
[1779986575673,51.06,73192.09,0.0,-0.98666,1e-05,1.67798]
[1779986576680,51.06,73184.76,0.0,-0.98676,1e-05,1.66671]
[1779986577687,51.06,73191.61,0.0,-0.98667,1e-05,1.67679]
[1779986578694,51.06,73193.72,0.0,-0.98664,1e-05,1.67974]
[1779986581720,51.05,73183.06,0.0,-0.98679,1e-05,1.66298]
[1779986582727,51.05,73184.79,0.0,-0.98677,1e-05,1.66537]
[1779986585748,51.05,73189.57,0.0,-0.98671,1e-05,1.6719]
[1779986587635,51.05,73189.57,0.0,-0.98671,1e-05,1.6719]
[1779986587643,51.05,73189.57,0.0,-0.98671,1e-05,1.6719]
[1779986587720,51.05,73189.57,0.0,-0.98671,1e-05,1.6719]
[1779986587829,51.05,73189.43,0.0,-0.98672,1e-05,1.67146]
[1779986590731,51.04,73190.06,0.0,-0.98671,1e-05,1.67196]
[1779986590891,51.04,73191.81,0.0,-0.98669,1e-05,1.67437]
[1779986590969,51.04,73191.81,0.0,-0.98669,1e-05,1.67437]
[1779986591014,51.04,73191.81,0.0,-0.98669,1e-05,1.67437]
[1779986592799,51.04,73206.84,0.0,-0.98649,1e-05,1.69644]
[1779986594716,51.04,73206.84,0.0,-0.98649,1e-05,1.69644]
[1779986593806,51.04,73217.21,0.0,-0.98635,1e-05,1.71201]
[1779986594753,51.04,73217.21,0.0,-0.98635,1e-05,1.71201]
[1779986594812,51.03,73218.67,0.0,-0.98633,1e-05,1.71396]
[1779986597607,51.03,73217.13,0.0,-0.98636,1e-05,1.7113]
[1779986597719,51.03,73217.13,0.0,-0.98636,1e-05,1.7113]
[1779986597708,51.03,73213.27,0.0,-0.98642,1e-05,1.70481]
[1779986597878,51.03,73213.27,0.0,-0.98642,1e-05,1.70481]
[1779986600733,51.03,73214.0,0.0,-0.98641,1e-05,1.70564]
[1779986600871,51.03,73212.58,0.0,-0.98643,1e-05,1.70319]
[1779986604837,51.02,73212.63,0.0,-0.98644,1e-05,1.70217]
[1779986605217,51.02,73212.63,0.0,-0.98644,1e-05,1.70217]
[1779986605472,51.02,73212.63,0.0,-0.98644,1e-05,1.70217]
[1779986605606,51.02,73212.63,0.0,-0.98644,1e-05,1.70217]
[1779986605680,51.02,73204.54,0.0,-0.98656,1e-05,1.68932]
[1779986605892,51.02,73199.25,0.0,-0.98663,1e-05,1.68131]
[1779986606899,51.01,73202.37,0.0,-0.98659,1e-05,1.6858]
[1779986608724,51.01,73202.37,0.0,-0.98659,1e-05,1.6858]
[1779986607906,51.01,73210.15,0.0,-0.98648,1e-05,1.69737]
[1779986608796,51.01,73210.15,0.0,-0.98648,1e-05,1.69737]
[1779986608913,51.01,73213.57,0.0,-0.98644,1e-05,1.70232]
[1779986610730,51.01,73213.57,0.0,-0.98644,1e-05,1.70232]
[1779986610914,51.01,73213.23,0.0,-0.98645,1e-05,1.70153]
[1779986610927,51.01,73209.86,0.0,-0.98649,1e-05,1.69611]
[1779986612941,51.0,73202.81,0.0,-0.98661,1e-05,1.68275]
[1779986614725,51.0,73202.81,0.0,-0.98661,1e-05,1.68275]
[1779986614857,51.0,73202.79,0.0,-0.98662,1e-05,1.68248]
[1779986616728,51.0,73201.08,0.0,-0.98664,1e-05,1.67965]
[1779986616841,51.0,73200.29,0.0,-0.98665,1e-05,1.67822]
[1779986618793,51.0,73200.39,0.0,-0.98666,1e-05,1.6779]
[1779986618956,51.0,73200.39,0.0,-0.98666,1e-05,1.6779]
[1779986618970,51.0,73200.39,0.0,-0.98666,1e-05,1.6779]
[1779986618983,51.0,73200.65,0.0,-0.98666,1e-05,1.67806]
[1779986620725,51.0,73200.65,0.0,-0.98666,1e-05,1.67806]
[1779986620883,50.99,73200.01,0.0,-0.98667,1e-05,1.67686]
[1779986620997,50.99,73205.91,0.0,-0.98659,1e-05,1.68556]
[1779986622722,50.99,73205.91,0.0,-0.98659,1e-05,1.68556]
[1779986622831,50.99,73207.74,0.0,-0.98656,1e-05,1.68808]
[1779986623011,50.99,73204.44,0.0,-0.98661,1e-05,1.68283]
[1779986625662,50.99,73203.5,0.0,-0.98663,1e-05,1.68116]
[1779986625719,50.99,73203.5,0.0,-0.98663,1e-05,1.68116]
[1779986625724,50.99,73203.5,0.0,-0.98663,1e-05,1.68116]
[1779986625763,50.99,73204.54,0.0,-0.98662,1e-05,1.68225]
[1779986625968,50.99,73204.54,0.0,-0.98662,1e-05,1.68225]
[1779986626626,50.99,73204.54,0.0,-0.98662,1e-05,1.68225]
[1779986626725,50.99,73204.54,0.0,-0.98662,1e-05,1.68225]
[1779986626739,50.99,73204.54,0.0,-0.98662,1e-05,1.68225]
[1779986628729,50.98,73204.8,0.0,-0.98662,1e-05,1.68241]
[1779986628907,50.98,73204.6,0.0,-0.98662,1e-05,1.68162]
[1779986628968,50.98,73204.6,0.0,-0.98662,1e-05,1.68162]
[1779986629041,50.98,73204.6,0.0,-0.98662,1e-05,1.68162]
[1779986632728,50.98,73203.37,0.0,-0.98665,1e-05,1.67928]
[1779986632815,50.98,73204.05,0.0,-0.98664,1e-05,1.68007]
[1779986632972,50.98,73204.05,0.0,-0.98664,1e-05,1.68007]
[1779986633115,50.98,73204.05,0.0,-0.98664,1e-05,1.68007]
[1779986633222,50.98,73204.05,0.0,-0.98664,1e-05,1.68007]
[1779986633263,50.98,73204.05,0.0,-0.98664,1e-05,1.68007]
[1779986638202,50.97,73205.02,0.0,-0.98664,1e-05,1.68035]
[1779986638219,50.97,73205.02,0.0,-0.98664,1e-05,1.68035]
[1779986638346,50.97,73205.02,0.0,-0.98664,1e-05,1.68035]
[1779986638468,50.97,73205.02,0.0,-0.98664,1e-05,1.68035]
[1779986641729,50.96,73205.42,0.0,-0.98664,1e-05,1.68023]
[1779986641748,50.96,73200.84,0.0,-0.9867,1e-05,1.67284]
[1779986641905,50.96,73200.84,0.0,-0.9867,1e-05,1.67284]
[1779986641974,50.96,73200.84,0.0,-0.9867,1e-05,1.67284]
[1779986642012,50.96,73200.84,0.0,-0.9867,1e-05,1.67284]
[1779986644734,50.96,73196.89,0.0,-0.98676,1e-05,1.66667]
[1779986644160,50.96,73194.15,0.0,-0.9868,1e-05,1.66233]
[1779986644847,50.96,73194.15,0.0,-0.9868,1e-05,1.66233]
[1779986644978,50.96,73194.15,0.0,-0.9868,1e-05,1.66233]
[1779986645008,50.96,73194.15,0.0,-0.9868,1e-05,1.66233]
[1779986646982,50.96,73193.74,0.0,-0.98681,1e-05,1.6613]
[1779986647047,50.96,73193.74,0.0,-0.98681,1e-05,1.6613]
[1779986647219,50.96,73193.74,0.0,-0.98681,1e-05,1.6613]
[1779986647321,50.95,73193.93,0.0,-0.98681,1e-05,1.66117]
[1779986648723,50.95,73193.93,0.0,-0.98681,1e-05,1.66117]
[1779986648818,50.95,73194.32,0.0,-0.9868,1e-05,1.66175]
[1779986651115,50.95,73195.57,0.0,-0.98679,1e-05,1.66322]
[1779986651402,50.95,73198.52,0.0,-0.98675,1e-05,1.66723]
[1779986652216,50.95,73201.68,0.0,-0.98671,1e-05,1.67199]
[1779986657252,50.94,73200.6,0.0,-0.98674,1e-05,1.66926]
[1779986658417,50.94,73200.6,0.0,-0.98674,1e-05,1.66926]
[1779986658430,50.94,73200.6,0.0,-0.98674,1e-05,1.66926]
[1779986658468,50.94,73200.6,0.0,-0.98674,1e-05,1.66926]
[1779986658518,50.94,73200.78,0.0,-0.98674,1e-05,1.66909]
[1779986664301,50.93,73200.65,0.0,-0.98675,1e-05,1.66779]
[1779986667322,50.93,73206.05,0.0,-0.98668,1e-05,1.67528]
[1779986668329,50.93,73209.0,0.0,-0.98665,1e-05,1.6793]
[1779986671350,50.92,73210.47,0.0,-0.98665,1e-05,1.67868]
[1779986676384,50.91,73211.22,0.0,-0.98665,1e-05,1.67864]
[1779986680134,50.91,73212.51,0.0,-0.98664,1e-05,1.6799]
[1779986682242,50.91,73212.81,0.0,-0.98664,1e-05,1.67988]
[1779986682360,50.91,73212.81,0.0,-0.98664,1e-05,1.67988]
[1779986682470,50.91,73212.81,0.0,-0.98664,1e-05,1.67988]
[1779986682572,50.91,73212.99,0.0,-0.98664,1e-05,1.67992]
[1779986688472,50.9,73214.4,0.0,-0.98663,1e-05,1.68066]
[1779986692987,50.89,73214.71,0.0,-0.98664,1e-05,1.6802]
[1779986693053,50.89,73214.71,0.0,-0.98664,1e-05,1.6802]
[1779986693218,50.89,73214.71,0.0,-0.98664,1e-05,1.6802]
[1779986693507,50.89,73214.69,0.0,-0.98664,1e-05,1.67994]
[1779986695521,50.89,73218.39,0.0,-0.98659,1e-05,1.68509]
[1779986697536,50.88,73222.95,0.0,-0.98653,1e-05,1.69155]
[1779986698543,50.88,73227.44,0.0,-0.98647,1e-05,1.69815]
[1779986701564,50.88,73233.62,0.0,-0.98639,1e-05,1.70682]
[1779986702571,50.88,73244.84,0.0,-0.98624,1e-05,1.72382]
[1779986703578,50.88,73245.73,0.0,-0.98623,1e-05,1.72489]
[1779986706599,50.87,73241.37,0.0,-0.9863,1e-05,1.71723]
[1779986711634,50.86,73242.97,0.0,-0.98629,1e-05,1.71824]
[1779986713538,50.86,73241.55,0.0,-0.98631,1e-05,1.71575]
[1779986713565,50.86,73241.55,0.0,-0.98631,1e-05,1.71575]
[1779986713720,50.86,73241.55,0.0,-0.98631,1e-05,1.71575]
[1779986713822,50.86,73242.45,0.0,-0.9863,1e-05,1.71685]
[1779986716226,50.85,73240.82,0.0,-0.98633,1e-05,1.71376]
[1779986716669,50.85,73236.92,0.0,-0.98639,1e-05,1.70748]
[1779986718685,50.85,73233.04,0.0,-0.98645,1e-05,1.70099]
[1779986721232,50.85,73233.5,0.0,-0.98645,1e-05,1.70118]
[1779986721407,50.85,73233.5,0.0,-0.98645,1e-05,1.70118]
[1779986721467,50.85,73233.5,0.0,-0.98645,1e-05,1.70118]
[1779986721706,50.84,73233.6,0.0,-0.98645,1e-05,1.70107]
[1779986726741,50.84,73233.21,0.0,-0.98646,1e-05,1.69917]
[1779986727748,50.83,73228.08,0.0,-0.98654,1e-05,1.69108]
[1779986728674,50.83,73228.08,0.0,-0.98654,1e-05,1.69108]
[1779986728755,50.83,73224.38,0.0,-0.98659,1e-05,1.68521]
[1779986729763,50.83,73228.5,0.0,-0.98654,1e-05,1.69125]
[1779986732783,50.83,73230.18,0.0,-0.98654,1e-05,1.69095]
[1779986733759,50.83,73230.18,0.0,-0.98654,1e-05,1.69095]
[1779986733790,50.83,73230.14,0.0,-0.98654,1e-05,1.69065]
[1779986733905,50.83,73230.14,0.0,-0.98654,1e-05,1.69065]
[1779986733968,50.83,73230.14,0.0,-0.98654,1e-05,1.69065]
[1779986734797,50.82,73230.05,0.0,-0.98654,1e-05,1.69027]
[1779986737821,50.82,73232.93,0.0,-0.98651,1e-05,1.69395]
[1779986740842,50.82,73235.19,0.0,-0.98648,1e-05,1.69691]
[1779986741849,50.82,73238.65,0.0,-0.98644,1e-05,1.70197]
[1779986742879,50.81,73240.92,0.0,-0.98641,1e-05,1.70494]
[1779986743871,50.81,73245.79,0.0,-0.98634,1e-05,1.71217]
[1779986747899,50.8,73248.34,0.0,-0.98632,1e-05,1.71499]
[1779986748906,50.8,73251.06,0.0,-0.98628,1e-05,1.71891]
[1779986748965,50.8,73251.06,0.0,-0.98628,1e-05,1.71891]
[1779986755270,50.79,73252.85,0.0,-0.98627,1e-05,1.72023]
[1779986755339,50.79,73252.85,0.0,-0.98627,1e-05,1.72023]
[1779986755468,50.79,73252.85,0.0,-0.98627,1e-05,1.72023]
[1779986755570,50.79,73252.71,0.0,-0.98628,1e-05,1.71944]
[1779986756987,50.79,73257.1,0.0,-0.98622,1e-05,1.72595]
[1779986758511,50.79,73257.1,0.0,-0.98622,1e-05,1.72595]
[1779986758714,50.79,73257.1,0.0,-0.98622,1e-05,1.72595]
[1779986758717,50.79,73262.95,0.0,-0.98614,1e-05,1.73443]
[1779986760761,50.79,73262.15,0.0,-0.98615,1e-05,1.73318]
[1779986761000,50.78,73265.21,0.0,-0.98612,1e-05,1.73732]
[1779986762038,50.78,73265.21,0.0,-0.98612,1e-05,1.73732]
[1779986762144,50.78,73268.81,0.0,-0.98607,1e-05,1.74262]
[1779986764597,50.76,73269.03,0.0,-0.98609,1e-05,1.7397]
[1779986764648,50.76,73273.94,0.0,-0.98603,1e-05,1.74671]
[1779986765038,50.76,73267.63,0.0,-0.98612,1e-05,1.73685]
[1779986767054,50.75,73269.94,0.0,-0.98609,1e-05,1.73981]
[1779986768061,50.75,73267.16,0.0,-0.98614,1e-05,1.73515]
[1779986769069,50.75,73264.02,0.0,-0.98618,1e-05,1.72994]
[1779986770002,50.75,73264.02,0.0,-0.98618,1e-05,1.72994]
[1779986771082,50.75,73268.37,0.0,-0.98613,1e-05,1.73609]
[1779986773542,50.74,73267.32,0.0,-0.98615,1e-05,1.73413]
[1779986773548,50.74,73269.79,0.0,-0.98611,1e-05,1.73766]
[1779986779197,50.73,73269.15,0.0,-0.98614,1e-05,1.73503]
[1779986781159,50.73,73262.14,0.0,-0.98625,1e-05,1.72316]
[1779986782415,50.73,73262.14,0.0,-0.98625,1e-05,1.72316]
[1779986784218,50.72,73266.71,0.0,-0.98619,1e-05,1.72934]
[1779986786190,50.72,73268.79,0.0,-0.98616,1e-05,1.73226]
[1779986787865,50.72,73269.91,0.0,-0.98615,1e-05,1.73369]
[1779986787968,50.71,73270.79,0.0,-0.98614,1e-05,1.73473]
[1779986788013,50.71,73270.79,0.0,-0.98614,1e-05,1.73473]
[1779986788219,50.71,73270.79,0.0,-0.98614,1e-05,1.73473]
[1779986788249,50.71,73269.49,0.0,-0.98616,1e-05,1.73238]
[1779986792278,50.71,73260.49,0.0,-0.98632,1e-05,1.71497]
[1779986793283,50.7,73255.55,0.0,-0.98639,1e-05,1.70705]
[1779986794299,50.7,73261.82,0.0,-0.9863,1e-05,1.71645]
[1779986795305,50.7,73265.04,0.0,-0.98626,1e-05,1.72114]
[1779986799393,50.69,73265.62,0.0,-0.98626,1e-05,1.72113]
[1779986799460,50.69,73265.62,0.0,-0.98626,1e-05,1.72113]
[1779986799469,50.69,73265.62,0.0,-0.98626,1e-05,1.72113]
[1779986799561,50.69,73265.41,0.0,-0.98627,1e-05,1.72019]
[1779986801347,50.69,73270.75,0.0,-0.9862,1e-05,1.72818]
[1779986802354,50.69,73273.14,0.0,-0.98617,1e-05,1.73159]
[1779986804368,50.68,73271.68,0.0,-0.98619,1e-05,1.72867]
[1779986806271,50.68,73271.48,0.0,-0.9862,1e-05,1.72804]
[1779986806378,50.68,73271.48,0.0,-0.9862,1e-05,1.72804]
[1779986806468,50.68,73271.48,0.0,-0.9862,1e-05,1.72804]
[1779986806479,50.68,73271.23,0.0,-0.98621,1e-05,1.72733]
[1779986812424,50.67,73262.76,0.0,-0.98634,1e-05,1.71232]
[1779986813431,50.67,73256.79,0.0,-0.98643,1e-05,1.70281]
[1779986814438,50.66,73256.49,0.0,-0.98644,1e-05,1.70206]
[1779986815445,50.66,73259.68,0.0,-0.98639,1e-05,1.7067]
[1779986816452,50.66,73261.94,0.0,-0.98637,1e-05,1.70991]
[1779986817199,50.66,73261.94,0.0,-0.98637,1e-05,1.70991]
[1779986817240,50.66,73261.94,0.0,-0.98637,1e-05,1.70991]
[1779986817280,50.66,73261.94,0.0,-0.98637,1e-05,1.70991]
[1779986817474,50.66,73261.94,0.0,-0.98637,1e-05,1.70991]
[1779986817575,50.66,73260.85,0.0,-0.98639,1e-05,1.70767]
[1779986818466,50.66,73265.76,0.0,-0.98632,1e-05,1.71525]
[1779986819473,50.66,73271.2,0.0,-0.98624,1e-05,1.7234]
[1779986821509,50.65,73274.42,0.0,-0.9862,1e-05,1.7278]
[1779986822508,50.65,73279.53,0.0,-0.98613,1e-05,1.73546]
[1779986824527,50.65,73280.35,0.0,-0.98613,1e-05,1.73609]
[1779986826547,50.64,73291.36,0.0,-0.98598,1e-05,1.75269]
[1779986827554,50.64,73296.04,0.0,-0.98591,1e-05,1.75974]
[1779986828561,50.64,73297.77,0.0,-0.98589,1e-05,1.76211]
[1779986830575,50.63,73294.01,0.0,-0.98595,1e-05,1.75505]
[1779986835610,50.62,73291.53,0.0,-0.98601,1e-05,1.74935]
[1779986836618,50.62,73296.35,0.0,-0.98594,1e-05,1.75659]
[1779986837624,50.62,73299.12,0.0,-0.9859,1e-05,1.7606]
[1779986839638,50.61,73302.29,0.0,-0.98586,1e-05,1.76487]
[1779986841652,50.61,73299.89,0.0,-0.98591,1e-05,1.76032]
[1779986842691,50.61,73297.61,0.0,-0.98594,1e-05,1.75635]
[1779986843672,50.61,73285.35,0.0,-0.98612,1e-05,1.73709]
[1779986844679,50.6,73282.3,0.0,-0.98617,1e-05,1.73164]
[1779986846701,50.6,73272.16,0.0,-0.98632,1e-05,1.71525]
[1779986847700,50.6,73271.43,0.0,-0.98633,1e-05,1.71384]
[1779986852734,50.59,73269.89,0.0,-0.98638,1e-05,1.70789]
[1779986853744,50.59,73274.48,0.0,-0.98632,1e-05,1.71472]
[1779986855757,50.58,73276.74,0.0,-0.98629,1e-05,1.71764]
[1779986857771,50.58,73272.96,0.0,-0.98635,1e-05,1.71121]
[1779986861075,50.58,73273.36,0.0,-0.98635,1e-05,1.71098]
[1779986861143,50.58,73273.36,0.0,-0.98635,1e-05,1.71098]
[1779986861220,50.58,73273.36,0.0,-0.98635,1e-05,1.71098]
[1779986861808,50.57,73270.89,0.0,-0.98639,1e-05,1.70688]
[1779986862815,50.57,73265.88,0.0,-0.98646,1e-05,1.69889]
[1779986864829,50.57,73257.57,0.0,-0.98658,1e-05,1.68563]
[1779986865836,50.57,73256.32,0.0,-0.9866,1e-05,1.68348]
[1779986867850,50.56,73253.27,0.0,-0.98665,1e-05,1.67837]
[1779986869864,50.56,73248.67,0.0,-0.98672,1e-05,1.67093]
[1779986870871,50.56,73245.09,0.0,-0.98677,1e-05,1.6653]
[1779986871878,50.56,73240.92,0.0,-0.98683,1e-05,1.6588]
[1779986873892,50.56,73238.7,0.0,-0.98686,1e-05,1.65509]
[1779986874899,50.56,73233.95,0.0,-0.98693,1e-05,1.64777]
[1779986875906,50.56,73230.91,0.0,-0.98697,1e-05,1.64305]
[1779986880941,50.55,73231.35,0.0,-0.98697,1e-05,1.64294]
[1779986883962,50.55,73228.82,0.0,-0.98701,1e-05,1.6387]
[1779986886983,50.55,73224.69,0.0,-0.98707,1e-05,1.63212]
[1779986890007,50.54,73228.3,0.0,-0.98702,1e-05,1.63712]
[1779986893030,50.54,73223.22,0.0,-0.9871,1e-05,1.62914]
[1779986894738,50.54,73223.27,0.0,-0.9871,1e-05,1.62909]
[1779986894887,50.54,73223.27,0.0,-0.9871,1e-05,1.62909]
[1779986894970,50.54,73223.27,0.0,-0.9871,1e-05,1.62909]
[1779986895046,50.54,73221.92,0.0,-0.98712,1e-05,1.62696]
[1779986896053,50.54,73217.06,0.0,-0.98718,1e-05,1.61963]
[1779986898068,50.54,73220.59,0.0,-0.98714,1e-05,1.62466]
[1779986899076,50.54,73211.73,0.0,-0.98726,1e-05,1.61142]
[1779986900082,50.54,73211.53,0.0,-0.98726,1e-05,1.61103]
[1779986902096,50.53,73221.19,0.0,-0.98713,1e-05,1.62517]
[1779986903103,50.53,73228.81,0.0,-0.98703,1e-05,1.63641]
[1779986904112,50.53,73227.14,0.0,-0.98706,1e-05,1.63378]
[1779986905586,50.53,73227.14,0.0,-0.98706,1e-05,1.63378]
[1779986905709,50.53,73227.14,0.0,-0.98706,1e-05,1.63378]
[1779986905720,50.53,73227.14,0.0,-0.98706,1e-05,1.63378]
[1779986905734,50.53,73227.48,0.0,-0.98705,1e-05,1.63403]
[1779986906124,50.53,73230.26,0.0,-0.98702,1e-05,1.63819]
[1779986909145,50.53,73228.23,0.0,-0.98705,1e-05,1.63475]
[1779986911160,50.53,73221.01,0.0,-0.98716,1e-05,1.62165]
[1779986912342,50.53,73221.01,0.0,-0.98716,1e-05,1.62165]
[1779986912469,50.53,73221.01,0.0,-0.98716,1e-05,1.62165]
[1779986912475,50.53,73221.01,0.0,-0.98716,1e-05,1.62165]
[1779986912726,50.53,73221.01,0.0,-0.98716,1e-05,1.62165]
[1779986912752,50.53,73218.51,0.0,-0.9872,1e-05,1.61773]
[1779986917640,50.52,73218.21,0.0,-0.9872,1e-05,1.61699]
[1779986917721,50.52,73218.21,0.0,-0.9872,1e-05,1.61699]
[1779986917816,50.52,73218.21,0.0,-0.9872,1e-05,1.61699]
[1779986917967,50.52,73218.21,0.0,-0.9872,1e-05,1.61699]
[1779986918068,50.52,73219.15,0.0,-0.98719,1e-05,1.61818]
[1779986924251,50.52,73220.69,0.0,-0.98718,1e-05,1.61988]
[1779986925497,50.52,73220.69,0.0,-0.98718,1e-05,1.61988]
[1779986925599,50.52,73220.69,0.0,-0.98718,1e-05,1.61988]
[1779986925718,50.52,73220.69,0.0,-0.98718,1e-05,1.61988]
[1779986925819,50.52,73221.33,0.0,-0.98717,1e-05,1.62063]
[1779986926265,50.52,73219.27,0.0,-0.9872,1e-05,1.61757]
[1779986929286,50.52,73203.72,0.0,-0.98741,1e-05,1.59437]
[1779986930392,50.52,73190.05,0.0,-0.98759,1e-05,1.57444]
[1779986931333,50.52,73191.9,0.0,-0.98756,1e-05,1.57707]
[1779986933092,50.52,73195.43,0.0,-0.98752,1e-05,1.58217]
[1779986934369,50.52,73197.54,0.0,-0.98749,1e-05,1.58521]
[1779986935376,50.52,73194.74,0.0,-0.98753,1e-05,1.58109]
[1779986937952,50.52,73195.83,0.0,-0.98751,1e-05,1.58263]
[1779986941419,50.51,73199.73,0.0,-0.98746,1e-05,1.58812]
[1779986942427,50.51,73203.95,0.0,-0.98741,1e-05,1.59425]
[1779986944119,50.51,73205.5,0.0,-0.98739,1e-05,1.59641]
[1779986945402,50.51,73204.19,0.0,-0.98741,1e-05,1.59449]
[1779986945412,50.51,73204.19,0.0,-0.98741,1e-05,1.59449]
[1779986945468,50.51,73204.19,0.0,-0.98741,1e-05,1.59449]
[1779986945578,50.51,73204.19,0.0,-0.98741,1e-05,1.59449]
[1779986945680,50.51,73204.44,0.0,-0.9874,1e-05,1.59473]
[1779986948968,50.51,73203.85,0.0,-0.98741,1e-05,1.59374]
[1779986949092,50.51,73203.85,0.0,-0.98741,1e-05,1.59374]
[1779986949194,50.51,73203.66,0.0,-0.98742,1e-05,1.5934]
[1779986950484,50.51,73201.5,0.0,-0.98745,1e-05,1.59012]
[1779986951492,50.51,73196.32,0.0,-0.98751,1e-05,1.58256]
[1779986952971,50.51,73196.32,0.0,-0.98751,1e-05,1.58256]
[1779986953124,50.51,73196.32,0.0,-0.98751,1e-05,1.58256]
[1779986953068,50.51,73194.23,0.0,-0.98754,1e-05,1.57942]
[1779986956970,50.51,73193.91,0.0,-0.98755,1e-05,1.57885]
[1779986957124,50.51,73193.91,0.0,-0.98755,1e-05,1.57885]
[1779986957028,50.51,73193.46,0.0,-0.98755,1e-05,1.57816]
[1779986959546,50.51,73190.43,0.0,-0.98759,1e-05,1.57365]
[1779986960967,50.51,73190.43,0.0,-0.98759,1e-05,1.57365]
[1779986960983,50.51,73190.43,0.0,-0.98759,1e-05,1.57365]
[1779986961068,50.51,73190.41,0.0,-0.98759,1e-05,1.57359]
[1779986962970,50.51,73190.35,0.0,-0.9876,1e-05,1.57347]
[1779986963127,50.51,73190.35,0.0,-0.9876,1e-05,1.57347]
[1779986963070,50.51,73190.16,0.0,-0.9876,1e-05,1.57317]
[1779986966971,50.51,73190.66,0.0,-0.98759,1e-05,1.5738]
[1779986967076,50.51,73190.66,0.0,-0.98759,1e-05,1.5738]
[1779986967179,50.51,73191.51,0.0,-0.98758,1e-05,1.575]
[1779986967606,50.51,73194.64,0.0,-0.98754,1e-05,1.57951]
[1779986968613,50.51,73196.43,0.0,-0.98752,1e-05,1.58207]
[1779986969497,50.51,73196.43,0.0,-0.98752,1e-05,1.58207]
[1779986969542,50.51,73196.43,0.0,-0.98752,1e-05,1.58207]
[1779986969719,50.51,73196.43,0.0,-0.98752,1e-05,1.58207]
[1779986969876,50.51,73196.43,0.0,-0.98752,1e-05,1.58207]
[1779986969904,50.51,73195.07,0.0,-0.98754,1e-05,1.58005]
[1779986971704,50.51,73181.98,0.0,-0.98772,1e-05,1.55902]
[1779986972661,50.51,73178.02,0.0,-0.98777,1e-05,1.55327]
[1779986974869,50.51,73179.48,0.0,-0.98775,1e-05,1.55537]
[1779986974893,50.51,73179.48,0.0,-0.98775,1e-05,1.55537]
[1779986974970,50.51,73179.48,0.0,-0.98775,1e-05,1.55537]
[1779986975165,50.51,73179.48,0.0,-0.98775,1e-05,1.55537]
[1779986975172,50.51,73179.45,0.0,-0.98776,1e-05,1.55533]
[1779986975341,50.51,73179.45,0.0,-0.98776,1e-05,1.55533]
[1779986975448,50.51,73179.45,0.0,-0.98776,1e-05,1.55533]
[1779986975681,50.51,73179.24,0.0,-0.98776,1e-05,1.55502]
[1779986978967,50.51,73179.72,0.0,-0.98775,1e-05,1.55571]
[1779986979092,50.51,73179.72,0.0,-0.98775,1e-05,1.55571]
[1779986979193,50.51,73179.13,0.0,-0.98776,1e-05,1.55486]
[1779986979905,50.51,73179.13,0.0,-0.98776,1e-05,1.55486]
[1779986979993,50.51,73179.01,0.0,-0.98776,1e-05,1.55469]
[1779986980345,50.51,73179.01,0.0,-0.98776,1e-05,1.55469]
[1779986980474,50.51,73179.01,0.0,-0.98776,1e-05,1.55469]
[1779986980717,50.51,73186.63,0.0,-0.98766,1e-05,1.56567]
[1779986981724,50.51,73188.56,0.0,-0.98764,1e-05,1.56844]
[1779986982973,50.51,73188.56,0.0,-0.98764,1e-05,1.56844]
[1779986983142,50.51,73188.56,0.0,-0.98764,1e-05,1.56844]
[1779986983075,50.5,73188.17,0.0,-0.98764,1e-05,1.56785]
[1779986986970,50.5,73188.59,0.0,-0.98764,1e-05,1.56837]
[1779986987121,50.5,73188.59,0.0,-0.98764,1e-05,1.56837]
[1779986987217,50.5,73188.59,0.0,-0.98764,1e-05,1.56837]
[1779986987222,50.5,73190.02,0.0,-0.98762,1e-05,1.57042]
[1779986987287,50.5,73190.02,0.0,-0.98762,1e-05,1.57042]
[1779986988773,50.5,73187.23,0.0,-0.98766,1e-05,1.56632]
[1779986990968,50.5,73186.58,0.0,-0.98767,1e-05,1.56536]
[1779986991080,50.5,73186.58,0.0,-0.98767,1e-05,1.56536]
[1779986991170,50.5,73188.36,0.0,-0.98764,1e-05,1.5679]
[1779986992968,50.5,73189.3,0.0,-0.98763,1e-05,1.56924]
[1779986993057,50.5,73189.3,0.0,-0.98763,1e-05,1.56924]
[1779986993069,50.5,73189.24,0.0,-0.98763,1e-05,1.56912]
[1779986997836,50.5,73188.05,0.0,-0.98765,1e-05,1.56726]
[1779987000430,50.5,73187.81,0.0,-0.98765,1e-05,1.56686]
[1779987001907,50.5,73186.7,0.0,-0.98767,1e-05,1.56523]
[1779987001981,50.5,73199.82,0.0,-0.9875,1e-05,1.58425]
[1779987002874,50.5,73201.22,0.0,-0.98748,1e-05,1.58623]
[1779987004218,50.5,73199.95,0.0,-0.9875,1e-05,1.58432]
[1779987009924,50.5,73199.86,0.0,-0.9875,1e-05,1.58385]
[1779987011937,50.5,73201.03,0.0,-0.98749,1e-05,1.58544]
[1779987016973,50.5,73199.74,0.0,-0.9875,1e-05,1.58327]
[1779987017301,50.5,73199.74,0.0,-0.9875,1e-05,1.58327]
[1779987018987,50.5,73195.75,0.0,-0.98756,1e-05,1.57735]
[1779987024026,50.49,73188.87,0.0,-0.98765,1e-05,1.56713]
[1779987025032,50.49,73171.55,0.0,-0.98787,1e-05,1.54222]
[1779987025493,50.49,73171.55,0.0,-0.98787,1e-05,1.54222]
[1779987026042,50.49,73163.86,0.0,-0.98797,1e-05,1.53129]
[1779987027052,50.49,73166.23,0.0,-0.98794,1e-05,1.53469]
[1779987028060,50.49,73172.56,0.0,-0.98786,1e-05,1.54374]
[1779987029066,50.49,73168.81,0.0,-0.98791,1e-05,1.5384]
[1779987030073,50.49,73171.2,0.0,-0.98788,1e-05,1.54183]
[1779987032087,50.49,73180.64,0.0,-0.98777,1e-05,1.55336]
[1779987033099,50.49,73184.26,0.0,-0.98772,1e-05,1.55856]
[1779987035114,50.49,73182.54,0.0,-0.98775,1e-05,1.55606]
[1779987037130,50.49,73181.36,0.0,-0.98776,1e-05,1.55434]
[1779987038137,50.49,73175.1,0.0,-0.98784,1e-05,1.54536]
[1779987039144,50.49,73179.1,0.0,-0.98779,1e-05,1.5511]
[1779987040151,50.49,73180.59,0.0,-0.98777,1e-05,1.55324]
[1779987046193,50.49,73176.12,0.0,-0.98783,1e-05,1.54682]
[1779987047200,50.49,73170.5,0.0,-0.9879,1e-05,1.5388]
[1779987048207,50.49,73167.02,0.0,-0.98794,1e-05,1.53387]
[1779987050221,50.5,73169.85,0.0,-0.98791,1e-05,1.53796]
[1779987051228,50.5,73171.43,0.0,-0.98789,1e-05,1.54023]
[1779987054249,50.5,73169.2,0.0,-0.98792,1e-05,1.53712]
[1779987056263,50.5,73167.58,0.0,-0.98794,1e-05,1.53486]
[1779987057305,50.5,73167.58,0.0,-0.98794,1e-05,1.53486]
[1779987060291,50.5,73168.77,0.0,-0.98792,1e-05,1.53667]
[1779987061298,50.5,73160.47,0.0,-0.98802,1e-05,1.52492]
[1779987062322,50.5,73166.79,0.0,-0.98794,1e-05,1.53393]
[1779987063322,50.5,73176.75,0.0,-0.98782,1e-05,1.54817]
[1779987064326,50.5,73180.26,0.0,-0.98777,1e-05,1.55321]
[1779987066340,50.5,73178.14,0.0,-0.9878,1e-05,1.55016]
[1779987069365,50.5,73183.42,0.0,-0.98773,1e-05,1.55776]
[1779987070372,50.5,73184.83,0.0,-0.98771,1e-05,1.55978]
[1779987072387,50.5,73182.47,0.0,-0.98774,1e-05,1.55636]
[1779987077513,50.5,73182.12,0.0,-0.98775,1e-05,1.55585]
[1779987077538,50.5,73191.41,0.0,-0.98763,1e-05,1.56925]
[1779987078428,50.5,73195.32,0.0,-0.98758,1e-05,1.5749]
[1779987079436,50.5,73213.26,0.0,-0.98734,1e-05,1.60108]
[1779987080511,50.5,73215.43,0.0,-0.98731,1e-05,1.60423]
[1779987081727,50.5,73215.43,0.0,-0.98731,1e-05,1.60423]
[1779987081969,50.5,73215.43,0.0,-0.98731,1e-05,1.60423]
[1779987082053,50.5,73213.66,0.0,-0.98734,1e-05,1.60146]
[1779987082596,50.5,73213.66,0.0,-0.98734,1e-05,1.60146]
[1779987082646,50.5,73211.6,0.0,-0.98737,1e-05,1.59843]
[1779987084473,50.49,73214.87,0.0,-0.98732,1e-05,1.60308]
[1779987085488,50.49,73219.9,0.0,-0.98726,1e-05,1.61042]
[1779987086566,50.49,73219.9,0.0,-0.98726,1e-05,1.61042]
[1779987087243,50.49,73219.9,0.0,-0.98726,1e-05,1.61042]
[1779987087343,50.49,73223.82,0.0,-0.98721,1e-05,1.61603]
[1779987087502,50.49,73226.43,0.0,-0.98717,1e-05,1.6199]
[1779987088976,50.49,73226.43,0.0,-0.98717,1e-05,1.6199]
[1779987088977,50.49,73228.93,0.0,-0.98714,1e-05,1.62339]
[1779987091531,50.49,73231.27,0.0,-0.98713,1e-05,1.62453]
[1779987092538,50.49,73236.58,0.0,-0.98706,1e-05,1.63233]
[1779987093720,50.49,73236.2,0.0,-0.98707,1e-05,1.6315]
[1779987094552,50.49,73237.6,0.0,-0.98705,1e-05,1.63359]
[1779987096566,50.49,73243.13,0.0,-0.98697,1e-05,1.64159]
[1779987097537,50.49,73243.13,0.0,-0.98697,1e-05,1.64159]
[1779987102612,50.48,73246.93,0.0,-0.98693,1e-05,1.64639]
[1779987106640,50.48,73250.41,0.0,-0.98689,1e-05,1.65099]
[1779987107648,50.48,73249.11,0.0,-0.98691,1e-05,1.64887]
[1779987111676,50.47,73230.81,0.0,-0.98716,1e-05,1.62067]
[1779987112683,50.47,73232.12,0.0,-0.98715,1e-05,1.62251]
[1779987113690,50.47,73230.23,0.0,-0.98717,1e-05,1.61958]
[1779987115704,50.47,73233.23,0.0,-0.98713,1e-05,1.62393]
[1779987116712,50.47,73235.86,0.0,-0.9871,1e-05,1.62761]
[1779987118913,50.47,73237.16,0.0,-0.98709,1e-05,1.6293]
[1779987121750,50.46,73242.02,0.0,-0.98702,1e-05,1.63644]
[1779987123783,50.46,73244.33,0.0,-0.98699,1e-05,1.63963]
[1779987124842,50.46,73245.72,0.0,-0.98697,1e-05,1.64158]
[1779987125786,50.46,73251.05,0.0,-0.9869,1e-05,1.6493]
[1779987126887,50.46,73251.05,0.0,-0.9869,1e-05,1.6493]
[1779987126921,50.46,73256.93,0.0,-0.98683,1e-05,1.65802]
[1779987128807,50.46,73253.18,0.0,-0.98688,1e-05,1.65199]
[1779987129815,50.46,73245.2,0.0,-0.98699,1e-05,1.63982]
[1779987130822,50.46,73244.41,0.0,-0.987,1e-05,1.63849]
[1779987131729,50.46,73244.41,0.0,-0.987,1e-05,1.63849]
[1779987132422,50.46,73244.41,0.0,-0.987,1e-05,1.63849]
[1779987131829,50.45,73254.37,0.0,-0.98687,1e-05,1.65333]
[1779987132836,50.45,73260.83,0.0,-0.98678,1e-05,1.66294]
[1779987133847,50.45,73257.43,0.0,-0.98683,1e-05,1.6576]
[1779987134721,50.45,73257.43,0.0,-0.98683,1e-05,1.6576]
[1779987134854,50.45,73247.34,0.0,-0.98697,1e-05,1.64221]
[1779987135861,50.45,73245.84,0.0,-0.98699,1e-05,1.63982]
[1779987136868,50.45,73249.01,0.0,-0.98695,1e-05,1.64443]
[1779987137723,50.45,73249.01,0.0,-0.98695,1e-05,1.64443]
[1779987137875,50.45,73252.94,0.0,-0.9869,1e-05,1.6502]
[1779987138882,50.45,73257.03,0.0,-0.98684,1e-05,1.65622]
[1779987139889,50.45,73259.17,0.0,-0.98681,1e-05,1.65928]
[1779987141903,50.44,73257.47,0.0,-0.98684,1e-05,1.65636]
[1779987145930,50.44,73253.56,0.0,-0.9869,1e-05,1.64977]
[1779987148952,50.44,73255.32,0.0,-0.98688,1e-05,1.65195]
[1779987152980,50.43,73256.42,0.0,-0.98689,1e-05,1.65084]
[1779987153987,50.43,73254.82,0.0,-0.98691,1e-05,1.64827]
[1779987157008,50.43,73251.33,0.0,-0.98696,1e-05,1.64255]
[1779987158015,50.43,73249.78,0.0,-0.98699,1e-05,1.64008]
[1779987159022,50.43,73251.2,0.0,-0.98697,1e-05,1.64208]
[1779987162045,50.43,73268.65,0.0,-0.98673,1e-05,1.66804]
[1779987163057,50.42,73276.37,0.0,-0.98663,1e-05,1.67963]
[1779987163535,50.42,73276.37,0.0,-0.98663,1e-05,1.67963]
[1779987164060,50.42,73275.65,0.0,-0.98664,1e-05,1.67832]
[1779987165067,50.42,73274.13,0.0,-0.98666,1e-05,1.67579]
[1779987166074,50.42,73276.55,0.0,-0.98663,1e-05,1.67929]
[1779987167081,50.42,73279.11,0.0,-0.9866,1e-05,1.683]
[1779987169095,50.42,73277.58,0.0,-0.98662,1e-05,1.68023]
[1779987170102,50.42,73275.83,0.0,-0.98665,1e-05,1.67734]
[1779987174130,50.41,73274.46,0.0,-0.98668,1e-05,1.67443]
[1779987179165,50.4,73275.46,0.0,-0.98667,1e-05,1.67496]
[1779987184200,50.4,73276.16,0.0,-0.98667,1e-05,1.67503]
[1779987188228,50.39,73267.24,0.0,-0.9868,1e-05,1.66064]
[1779987189729,50.39,73266.88,0.0,-0.98681,1e-05,1.65989]
[1779987190242,50.39,73266.42,0.0,-0.98682,1e-05,1.65902]
[1779987192256,50.39,73265.2,0.0,-0.98684,1e-05,1.65682]
[1779987193263,50.39,73267.77,0.0,-0.9868,1e-05,1.66055]
[1779987198298,50.38,73268.5,0.0,-0.9868,1e-05,1.66078]
[1779987199305,50.38,73266.8,0.0,-0.98682,1e-05,1.65803]
[1779987203333,50.38,73268.26,0.0,-0.98681,1e-05,1.65938]
[1779987207361,50.37,73271.85,0.0,-0.98677,1e-05,1.66414]
[1779987207743,50.37,73271.85,0.0,-0.98677,1e-05,1.66414]
[1779987208368,50.37,73276.36,0.0,-0.98671,1e-05,1.67083]
[1779987209375,50.37,73278.06,0.0,-0.98669,1e-05,1.67322]
[1779987211389,50.37,73282.89,0.0,-0.98664,1e-05,1.67807]
[1779987216424,50.36,73284.52,0.0,-0.98663,1e-05,1.67951]
[1779987221462,50.35,73285.0,0.0,-0.98663,1e-05,1.67918]
[1779987223473,50.35,73286.38,0.0,-0.98662,1e-05,1.68087]
[1779987228508,50.35,73286.78,0.0,-0.98662,1e-05,1.6804]
[1779987232536,50.34,73276.09,0.0,-0.98678,1e-05,1.66322]
[1779987233543,50.34,73274.63,0.0,-0.9868,1e-05,1.66081]
[1779987234550,50.34,73272.89,0.0,-0.98682,1e-05,1.65799]
[1779987237575,50.33,73274.24,0.0,-0.98681,1e-05,1.65951]
[1779987239585,50.33,73277.4,0.0,-0.98677,1e-05,1.66396]
[1779987243614,50.33,73267.96,0.0,-0.98691,1e-05,1.64891]
[1779987244621,50.33,73267.68,0.0,-0.98691,1e-05,1.64833]
[1779987245660,50.33,73267.68,0.0,-0.98691,1e-05,1.64833]
[1779987246232,50.33,73267.68,0.0,-0.98691,1e-05,1.64833]
[1779987246348,50.33,73267.68,0.0,-0.98691,1e-05,1.64833]
[1779987246433,50.33,73262.0,0.0,-0.98699,1e-05,1.63947]
[1779987246704,50.33,73262.0,0.0,-0.98699,1e-05,1.63947]
[1779987246774,50.33,73257.52,0.0,-0.98705,1e-05,1.63275]
[1779987247647,50.32,73252.28,0.0,-0.98712,1e-05,1.62478]
[1779987248650,50.32,73243.61,0.0,-0.98724,1e-05,1.61176]
[1779987249657,50.32,73239.2,0.0,-0.9873,1e-05,1.60514]
[1779987250664,50.32,73237.82,0.0,-0.98732,1e-05,1.60302]
[1779987253686,50.32,73236.29,0.0,-0.98734,1e-05,1.60055]
[1779987255700,50.32,73233.04,0.0,-0.98739,1e-05,1.59563]
[1779987256707,50.32,73234.14,0.0,-0.98737,1e-05,1.5972]
[1779987259728,50.32,73236.74,0.0,-0.98734,1e-05,1.60086]
[1779987261742,50.32,73234.77,0.0,-0.98737,1e-05,1.59784]
[1779987263762,50.32,73237.03,0.0,-0.98734,1e-05,1.60106]
[1779987265776,50.32,73238.15,0.0,-0.98732,1e-05,1.60259]
[1779987266784,50.32,73240.46,0.0,-0.98729,1e-05,1.60594]
[1779987268800,50.32,73244.03,0.0,-0.98725,1e-05,1.61109]
[1779987269807,50.32,73254.91,0.0,-0.9871,1e-05,1.62722]
[1779987270814,50.31,73254.59,0.0,-0.98711,1e-05,1.62663]
[1779987275849,50.31,73255.42,0.0,-0.98712,1e-05,1.62526]
[1779987279878,50.31,73260.03,0.0,-0.98706,1e-05,1.63173]
[1779987282899,50.31,73261.3,0.0,-0.98704,1e-05,1.63327]
[1779987283969,50.31,73261.3,0.0,-0.98704,1e-05,1.63327]
[1779987283981,50.31,73269.77,0.0,-0.98693,1e-05,1.64589]
[1779987284912,50.31,73270.52,0.0,-0.98692,1e-05,1.64688]
[1779987285920,50.3,73272.91,0.0,-0.98689,1e-05,1.65034]
[1779987287934,50.3,73274.13,0.0,-0.98688,1e-05,1.65188]
[1779987289948,50.3,73277.12,0.0,-0.98684,1e-05,1.65609]
[1779987290955,50.3,73275.9,0.0,-0.98686,1e-05,1.65408]
[1779987291962,50.3,73274.28,0.0,-0.98688,1e-05,1.65146]
[1779987296998,50.29,73274.0,0.0,-0.98689,1e-05,1.65025]
[1779987298159,50.29,73274.0,0.0,-0.98689,1e-05,1.65025]
[1779987300023,50.29,73277.55,0.0,-0.98685,1e-05,1.65517]
[1779987302035,50.29,73284.22,0.0,-0.98676,1e-05,1.66498]
[1779987303042,50.29,73285.97,0.0,-0.98674,1e-05,1.66746]
[1779987304049,50.29,73288.39,0.0,-0.9867,1e-05,1.67097]
[1779987309084,50.28,73287.29,0.0,-0.98673,1e-05,1.66834]
[1779987312116,50.28,73285.4,0.0,-0.98676,1e-05,1.66491]
[1779987314130,50.28,73283.53,0.0,-0.98679,1e-05,1.66171]
[1779987315137,50.27,73279.15,0.0,-0.98685,1e-05,1.65488]
[1779987320174,50.27,73273.91,0.0,-0.98693,1e-05,1.64616]
[1779987321181,50.27,73272.54,0.0,-0.98695,1e-05,1.64394]
[1779987322188,50.27,73275.27,0.0,-0.98691,1e-05,1.64793]
[1779987324202,50.27,73274.04,0.0,-0.98693,1e-05,1.64577]
[1779987329237,50.26,73279.03,0.0,-0.98687,1e-05,1.65261]
[1779987330244,50.26,73286.84,0.0,-0.98676,1e-05,1.66432]
[1779987331251,50.26,73285.93,0.0,-0.98679,1e-05,1.66063]
[1779987335279,50.26,73284.65,0.0,-0.98682,1e-05,1.658]
[1779987339307,50.25,73276.38,0.0,-0.98694,1e-05,1.64482]
[1779987340314,50.25,73274.5,0.0,-0.98697,1e-05,1.64182]
[1779987341321,50.25,73274.48,0.0,-0.98697,1e-05,1.64165]
[1779987342364,50.25,73274.48,0.0,-0.98697,1e-05,1.64165]
[1779987342444,50.25,73265.51,0.0,-0.98709,1e-05,1.62803]
[1779987343334,50.25,73262.74,0.0,-0.98713,1e-05,1.62375]
[1779987344342,50.25,73262.62,0.0,-0.98713,1e-05,1.62346]
[1779987348370,50.24,73270.48,0.0,-0.98703,1e-05,1.63483]
[1779987350198,50.24,73271.08,0.0,-0.98702,1e-05,1.63563]
[1779987350577,50.24,73268.07,0.0,-0.98706,1e-05,1.63086]
[1779987351391,50.24,73264.94,0.0,-0.98711,1e-05,1.62617]
[1779987354413,50.24,73264.85,0.0,-0.98711,1e-05,1.62571]
[1779987356427,50.24,73266.9,0.0,-0.98709,1e-05,1.62858]
[1779987357540,50.24,73266.9,0.0,-0.98709,1e-05,1.62858]
[1779987357574,50.24,73269.06,0.0,-0.98706,1e-05,1.6316]
[1779987358441,50.24,73274.1,0.0,-0.98699,1e-05,1.63918]
[1779987359448,50.24,73276.72,0.0,-0.98695,1e-05,1.64302]
[1779987361462,50.24,73277.49,0.0,-0.98695,1e-05,1.64392]
[1779987362469,50.24,73278.71,0.0,-0.98693,1e-05,1.64563]
[1779987366508,50.23,73288.72,0.0,-0.9868,1e-05,1.66026]
[1779987367515,50.23,73291.22,0.0,-0.98677,1e-05,1.66393]
[1779987368522,50.23,73291.73,0.0,-0.98676,1e-05,1.66454]
[1779987369306,50.23,73291.73,0.0,-0.98676,1e-05,1.66454]
[1779987375571,50.22,73292.62,0.0,-0.98676,1e-05,1.66451]
[1779987376578,50.22,73282.54,0.0,-0.9869,1e-05,1.64903]
[1779987377585,50.22,73278.52,0.0,-0.98696,1e-05,1.64281]
[1779987378592,50.22,73270.45,0.0,-0.98707,1e-05,1.63053]
[1779987379598,50.22,73270.62,0.0,-0.98707,1e-05,1.63067]
[1779987381613,50.22,73273.06,0.0,-0.98704,1e-05,1.63412]
[1779987382620,50.22,73275.57,0.0,-0.987,1e-05,1.63778]
[1779987383627,50.22,73278.82,0.0,-0.98696,1e-05,1.64256]
[1779987384636,50.21,73280.3,0.0,-0.98694,1e-05,1.64466]
[1779987388665,50.21,73288.52,0.0,-0.98683,1e-05,1.65657]
[1779987389672,50.21,73289.82,0.0,-0.98682,1e-05,1.65838]
[1779987392693,50.21,73291.85,0.0,-0.98681,1e-05,1.65887]
[1779987393700,50.21,73293.41,0.0,-0.98679,1e-05,1.66108]
[1779987396721,50.2,73295.94,0.0,-0.98676,1e-05,1.66444]
[1779987401756,50.2,73296.84,0.0,-0.98675,1e-05,1.66495]
[1779987403770,50.2,73301.92,0.0,-0.98669,1e-05,1.67238]
[1779987404727,50.2,73301.92,0.0,-0.98669,1e-05,1.67238]
[1779987404780,50.2,73307.72,0.0,-0.98661,1e-05,1.6811]
[1779987406162,50.2,73307.72,0.0,-0.98661,1e-05,1.6811]
[1779987406224,50.19,73313.25,0.0,-0.98653,1e-05,1.68943]
[1779987408340,50.19,73314.25,0.0,-0.98652,1e-05,1.69076]
[1779987408452,50.19,73314.25,0.0,-0.98652,1e-05,1.69076]
[1779987408525,50.19,73315.21,0.0,-0.98651,1e-05,1.69203]
[1779987410820,50.19,73314.07,0.0,-0.98653,1e-05,1.68962]
[1779987412834,50.19,73315.42,0.0,-0.98652,1e-05,1.69128]
[1779987413842,50.18,73316.66,0.0,-0.9865,1e-05,1.69298]
[1779987414849,50.18,73315.47,0.0,-0.98652,1e-05,1.69092]
[1779987419105,50.18,73311.69,0.0,-0.98658,1e-05,1.68424]
[1779987419884,50.18,73309.36,0.0,-0.98661,1e-05,1.68045]
[1779987420891,50.17,73298.99,0.0,-0.98676,1e-05,1.66436]
[1779987421898,50.17,73295.15,0.0,-0.98681,1e-05,1.65835]
[1779987425926,50.17,73292.7,0.0,-0.98685,1e-05,1.65402]
[1779987426933,50.17,73296.54,0.0,-0.9868,1e-05,1.65972]
[1779987427940,50.17,73300.72,0.0,-0.98675,1e-05,1.66595]
[1779987429078,50.17,73303.38,0.0,-0.98671,1e-05,1.66986]
[1779987429954,50.17,73302.19,0.0,-0.98673,1e-05,1.66787]
[1779987432975,50.16,73299.14,0.0,-0.98678,1e-05,1.66272]
[1779987438010,50.16,73299.18,0.0,-0.98678,1e-05,1.66201]
[1779987440032,50.16,73288.62,0.0,-0.98693,1e-05,1.64566]
[1779987441031,50.16,73289.13,0.0,-0.98692,1e-05,1.64631]
[1779987446067,50.15,73290.33,0.0,-0.98691,1e-05,1.6475]
[1779987449088,50.15,73294.57,0.0,-0.98686,1e-05,1.65356]
[1779987450095,50.15,73298.85,0.0,-0.9868,1e-05,1.65994]
[1779987451102,50.15,73296.74,0.0,-0.98685,1e-05,1.65446]
[1779987452109,50.15,73295.37,0.0,-0.98687,1e-05,1.65223]
[1779987454123,50.15,73297.29,0.0,-0.98684,1e-05,1.65488]
[1779987458151,50.14,73310.01,0.0,-0.98667,1e-05,1.67376]
[1779987459158,50.14,73315.32,0.0,-0.9866,1e-05,1.68175]
[1779987464193,50.14,73314.96,0.0,-0.98661,1e-05,1.68029]
[1779987469228,50.13,73315.94,0.0,-0.98661,1e-05,1.6809]
[1779987474263,50.13,73315.17,0.0,-0.98663,1e-05,1.67884]
[1779987479298,50.12,73315.63,0.0,-0.98663,1e-05,1.67871]
[1779987484333,50.12,73315.44,0.0,-0.98664,1e-05,1.67759]
[1779987485340,50.11,73317.89,0.0,-0.98661,1e-05,1.6812]
[1779987486347,50.11,73319.27,0.0,-0.98659,1e-05,1.68315]
[1779987487354,50.11,73317.02,0.0,-0.98662,1e-05,1.67952]
[1779987490395,50.11,73306.44,0.0,-0.98677,1e-05,1.6628]
[1779987491391,50.11,73302.77,0.0,-0.98682,1e-05,1.65707]
[1779987492398,50.11,73300.5,0.0,-0.98686,1e-05,1.65349]
[1779987495421,50.11,73299.31,0.0,-0.98688,1e-05,1.65134]
[1779987499458,50.1,73296.75,0.0,-0.98692,1e-05,1.64701]
[1779987501473,50.1,73294.29,0.0,-0.98695,1e-05,1.64307]
[1779987503486,50.1,73295.89,0.0,-0.98693,1e-05,1.6453]
[1779987507514,50.1,73299.7,0.0,-0.98688,1e-05,1.65068]
[1779987512549,50.1,73304.97,0.0,-0.98683,1e-05,1.65604]
[1779987515571,50.09,73301.57,0.0,-0.98688,1e-05,1.65052]
[1779987518592,50.09,73303.79,0.0,-0.98685,1e-05,1.65356]
[1779987519599,50.09,73307.34,0.0,-0.98681,1e-05,1.65887]
[1779987520606,50.09,73308.51,0.0,-0.98679,1e-05,1.66054]
[1779987522620,50.09,73309.76,0.0,-0.98678,1e-05,1.6622]
[1779987527655,50.08,73309.91,0.0,-0.98678,1e-05,1.66179]
[1779987528677,50.08,73311.66,0.0,-0.98676,1e-05,1.66434]
[1779987529676,50.08,73316.25,0.0,-0.98669,1e-05,1.67124]
[1779987531218,50.08,73316.88,0.0,-0.98669,1e-05,1.67208]
[1779987536726,50.08,73318.68,0.0,-0.98667,1e-05,1.67384]
[1779987540755,50.07,73314.95,0.0,-0.98673,1e-05,1.66753]
[1779987545798,50.07,73314.48,0.0,-0.98674,1e-05,1.66615]
[1779987546801,50.07,73312.7,0.0,-0.98677,1e-05,1.6633]
[1779987549822,50.07,73313.92,0.0,-0.98675,1e-05,1.66479]
[1779987550798,50.07,73313.92,0.0,-0.98675,1e-05,1.66479]
[1779987550830,50.06,73312.56,0.0,-0.98677,1e-05,1.66259]
[1779987551837,50.06,73304.96,0.0,-0.98688,1e-05,1.65088]
[1779987552844,50.06,73303.93,0.0,-0.98689,1e-05,1.64921]
[1779987554858,50.06,73309.33,0.0,-0.98682,1e-05,1.65734]
[1779987559893,50.06,73309.49,0.0,-0.98682,1e-05,1.65693]
[1779987564928,50.06,73309.83,0.0,-0.98682,1e-05,1.6569]
[1779987569965,50.05,73312.7,0.0,-0.98679,1e-05,1.66074]
[1779987573743,50.05,73313.38,0.0,-0.9868,1e-05,1.65942]
[1779987573993,50.05,73317.88,0.0,-0.98674,1e-05,1.66608]
[1779987575000,50.05,73320.57,0.0,-0.9867,1e-05,1.67008]
[1779987578024,50.05,73314.39,0.0,-0.98679,1e-05,1.66023]
[1779987579031,50.05,73309.97,0.0,-0.98685,1e-05,1.65337]
[1779987584066,50.04,73310.69,0.0,-0.98685,1e-05,1.65397]
[1779987585073,50.04,73312.75,0.0,-0.98682,1e-05,1.65701]
[1779987586081,50.04,73314.49,0.0,-0.9868,1e-05,1.65956]
[1779987587087,50.04,73318.06,0.0,-0.98675,1e-05,1.66492]
[1779987588094,50.04,73320.06,0.0,-0.98672,1e-05,1.66786]
[1779987590108,50.04,73321.38,0.0,-0.98671,1e-05,1.66963]
[1779987592122,50.04,73323.59,0.0,-0.98668,1e-05,1.67277]
[1779987597158,50.03,73323.66,0.0,-0.98668,1e-05,1.67219]
[1779987600702,50.03,73324.08,0.0,-0.98668,1e-05,1.67256]
[1779987601028,50.03,73324.77,0.0,-0.98667,1e-05,1.67349]
[1779987601190,50.03,73330.61,0.0,-0.98659,1e-05,1.68235]
[1779987602195,50.03,73334.12,0.0,-0.98654,1e-05,1.68762]
[1779987603889,50.03,73334.12,0.0,-0.98654,1e-05,1.68762]
[1779987603979,50.03,73339.08,0.0,-0.98648,1e-05,1.69497]
[1779987607230,50.02,73337.17,0.0,-0.98651,1e-05,1.69147]
[1779987608237,50.02,73335.45,0.0,-0.98653,1e-05,1.68863]
[1779987609244,50.02,73332.4,0.0,-0.98658,1e-05,1.68375]
[1779987610251,50.02,73330.92,0.0,-0.9866,1e-05,1.6813]
[1779987612377,50.02,73331.24,0.0,-0.9866,1e-05,1.68164]
[1779987614279,50.02,73327.73,0.0,-0.98665,1e-05,1.67577]
[1779987616294,50.02,73330.4,0.0,-0.98662,1e-05,1.67961]
[1779987617300,50.01,73333.07,0.0,-0.98658,1e-05,1.68358]
[1779987618307,50.01,73335.19,0.0,-0.98655,1e-05,1.6867]
[1779987619314,50.01,73333.58,0.0,-0.98658,1e-05,1.68404]
[1779987620321,50.01,73331.84,0.0,-0.9866,1e-05,1.6812]
[1779987622339,50.01,73330.42,0.0,-0.98662,1e-05,1.67869]
[1779987624349,50.01,73327.1,0.0,-0.98667,1e-05,1.67328]
[1779987627370,50.01,73328.56,0.0,-0.98666,1e-05,1.6751]
[1779987628377,50.0,73327.35,0.0,-0.98668,1e-05,1.6731]
[1779987629384,50.0,73328.86,0.0,-0.98666,1e-05,1.67528]
[1779987631403,50.0,73330.65,0.0,-0.98665,1e-05,1.6756]
[1779987634420,50.0,73329.02,0.0,-0.98668,1e-05,1.67264]
[1779987635427,50.0,73330.46,0.0,-0.98666,1e-05,1.67471]
[1779987636434,50.0,73332.31,0.0,-0.98663,1e-05,1.67742]
[1779987641469,49.99,73331.25,0.0,-0.98666,1e-05,1.67503]
[1779987646504,49.99,73333.05,0.0,-0.98664,1e-05,1.67706]
[1779987648518,49.99,73335.35,0.0,-0.98661,1e-05,1.68031]
[1779987649525,49.99,73337.23,0.0,-0.98658,1e-05,1.68305]
[1779987650532,49.98,73345.26,0.0,-0.98647,1e-05,1.69534]
[1779987651539,49.98,73350.28,0.0,-0.9864,1e-05,1.70298]
[1779987655567,49.98,73340.13,0.0,-0.98655,1e-05,1.68641]
[1779987656574,49.98,73335.45,0.0,-0.98662,1e-05,1.679]
[1779987658588,49.98,73338.1,0.0,-0.98659,1e-05,1.68278]
[1779987660602,49.97,73331.43,0.0,-0.98668,1e-05,1.67216]
[1779987661609,49.97,73327.74,0.0,-0.98673,1e-05,1.66635]
[1779987662618,49.97,73322.77,0.0,-0.9868,1e-05,1.6586]
[1779987665639,49.97,73324.04,0.0,-0.98679,1e-05,1.66018]
[1779987670674,49.97,73323.31,0.0,-0.98681,1e-05,1.65844]
[1779987673695,49.96,73319.79,0.0,-0.98686,1e-05,1.65271]
[1779987674702,49.96,73315.37,0.0,-0.98692,1e-05,1.64586]
[1779987676716,49.96,73315.47,0.0,-0.98692,1e-05,1.64581]
[1779987678730,49.96,73322.59,0.0,-0.98682,1e-05,1.65648]
[1779987679737,49.96,73324.46,0.0,-0.9868,1e-05,1.65924]
[1779987680744,49.96,73322.88,0.0,-0.98682,1e-05,1.65671]
[1779987685779,49.96,73320.93,0.0,-0.98685,1e-05,1.65317]
[1779987686786,49.96,73317.54,0.0,-0.9869,1e-05,1.6479]
[1779987687793,49.96,73314.49,0.0,-0.98695,1e-05,1.64316]
[1779987689806,49.95,73316.0,0.0,-0.98693,1e-05,1.64528]
[1779987691821,49.95,73316.97,0.0,-0.98693,1e-05,1.64446]
[1779987693835,49.95,73313.09,0.0,-0.98699,1e-05,1.6384]
[1779987694842,49.95,73311.88,0.0,-0.987,1e-05,1.63649]
[1779987697471,49.95,73312.22,0.0,-0.987,1e-05,1.63686]
[1779987698870,49.95,73314.3,0.0,-0.98697,1e-05,1.63987]
[1779987699877,49.95,73316.55,0.0,-0.98694,1e-05,1.64322]
[1779987700884,49.95,73324.55,0.0,-0.98683,1e-05,1.65533]
[1779987701891,49.95,73330.14,0.0,-0.98676,1e-05,1.6638]
[1779987702898,49.95,73331.09,0.0,-0.98674,1e-05,1.66515]
[1779987703905,49.95,73330.8,0.0,-0.98675,1e-05,1.66447]
[1779987707936,49.94,73326.02,0.0,-0.98682,1e-05,1.65665]
[1779987708223,49.94,73326.02,0.0,-0.98682,1e-05,1.65665]
[1779987708943,49.94,73327.5,0.0,-0.9868,1e-05,1.65881]
[1779987711964,49.94,73322.7,0.0,-0.98687,1e-05,1.65113]
[1779987713978,49.94,73319.83,0.0,-0.98691,1e-05,1.64656]
[1779987714985,49.94,73312.91,0.0,-0.98701,1e-05,1.63596]
[1779987715992,49.94,73312.72,0.0,-0.98701,1e-05,1.6356]
[1779987716999,49.94,73310.53,0.0,-0.98704,1e-05,1.63222]
[1779987718006,49.94,73304.27,0.0,-0.98713,1e-05,1.62271]
[1779987722039,49.94,73306.86,0.0,-0.98709,1e-05,1.62641]
[1779987723053,49.94,73308.38,0.0,-0.98707,1e-05,1.62865]
[1779987723168,49.94,73308.38,0.0,-0.98707,1e-05,1.62865]
[1779987724060,49.94,73307.12,0.0,-0.98709,1e-05,1.62669]
[1779987725067,49.94,73304.06,0.0,-0.98713,1e-05,1.62203]
[1779987727081,49.94,73300.92,0.0,-0.98718,1e-05,1.61721]
[1779987728088,49.93,73298.15,0.0,-0.98722,1e-05,1.61302]
[1779987729103,49.93,73290.62,0.0,-0.98732,1e-05,1.60174]
[1779987730103,49.93,73281.17,0.0,-0.98744,1e-05,1.58771]
[1779987730523,49.93,73281.17,0.0,-0.98744,1e-05,1.58771]
[1779987731109,49.93,73282.45,0.0,-0.98743,1e-05,1.58961]
[1779987731842,49.93,73282.45,0.0,-0.98743,1e-05,1.58961]
[1779987733082,49.93,73282.38,0.0,-0.98743,1e-05,1.58952]
[1779987733127,49.93,73268.21,0.0,-0.98761,1e-05,1.56866]
[1779987734131,49.93,73257.12,0.0,-0.98776,1e-05,1.55249]
[1779987735138,49.94,73257.01,0.0,-0.98776,1e-05,1.55245]
[1779987736146,49.94,73253.65,0.0,-0.9878,1e-05,1.54765]
[1779987737170,49.94,73244.22,0.0,-0.98792,1e-05,1.53411]
[1779987738168,49.94,73246.29,0.0,-0.9879,1e-05,1.5372]
[1779987740188,49.94,73237.52,0.0,-0.98801,1e-05,1.5248]
[1779987741195,49.94,73237.85,0.0,-0.988,1e-05,1.52539]
[1779987742202,49.94,73244.56,0.0,-0.98792,1e-05,1.53514]
[1779987743209,49.94,73249.11,0.0,-0.98786,1e-05,1.54181]
[1779987744217,49.94,73250.2,0.0,-0.98784,1e-05,1.54347]
[1779987746232,49.94,73251.71,0.0,-0.98782,1e-05,1.54583]
[1779987747242,49.94,73253.51,0.0,-0.9878,1e-05,1.54851]
[1779987748249,49.94,73257.6,0.0,-0.98774,1e-05,1.55453]
[1779987752277,49.94,73259.04,0.0,-0.98774,1e-05,1.55483]
[1779987754291,49.95,73260.58,0.0,-0.98771,1e-05,1.5572]
[1779987757312,49.95,73255.0,0.0,-0.98779,1e-05,1.54926]
[1779987758319,49.95,73248.91,0.0,-0.98786,1e-05,1.54051]
[1779987759327,49.95,73238.88,0.0,-0.98799,1e-05,1.52617]
[1779987760334,49.95,73237.39,0.0,-0.98801,1e-05,1.52414]
[1779987761341,49.95,73239.62,0.0,-0.98798,1e-05,1.52745]
[1779987762286,49.95,73239.62,0.0,-0.98798,1e-05,1.52745]
[1779987762348,49.95,73244.12,0.0,-0.98792,1e-05,1.53402]
[1779987763355,49.95,73245.21,0.0,-0.98791,1e-05,1.53569]
[1779987764362,49.95,73236.34,0.0,-0.98802,1e-05,1.52305]
[1779987765369,49.95,73230.61,0.0,-0.98809,1e-05,1.51498]
[1779987768390,49.95,73232.23,0.0,-0.98807,1e-05,1.51767]
[1779987770404,49.96,73237.53,0.0,-0.988,1e-05,1.52549]
[1779987771411,49.96,73233.42,0.0,-0.98805,1e-05,1.51972]
[1779987772418,49.96,73226.33,0.0,-0.98814,1e-05,1.50973]
[1779987773425,49.96,73221.39,0.0,-0.9882,1e-05,1.50286]
[1779987774432,49.96,73227.83,0.0,-0.98812,1e-05,1.51214]
[1779987775439,49.96,73230.27,0.0,-0.98809,1e-05,1.51574]
[1779987776446,49.96,73228.77,0.0,-0.9881,1e-05,1.51373]
[1779987778460,49.96,73231.42,0.0,-0.98807,1e-05,1.51775]
[1779987779466,49.96,73232.42,0.0,-0.98805,1e-05,1.5193]
[1779987780474,49.96,73231.44,0.0,-0.98807,1e-05,1.51801]
[1779987781481,49.96,73230.18,0.0,-0.98808,1e-05,1.51633]
[1779987784502,49.97,73231.4,0.0,-0.98806,1e-05,1.51842]
[1779987786516,49.97,73234.42,0.0,-0.98802,1e-05,1.52296]
[1779987787523,49.97,73237.82,0.0,-0.98798,1e-05,1.52793]
[1779987789537,49.97,73239.78,0.0,-0.98795,1e-05,1.53094]
[1779987793566,49.97,73243.65,0.0,-0.9879,1e-05,1.53686]
[1779987794573,49.97,73245.98,0.0,-0.98787,1e-05,1.5403]
[1779987795580,49.97,73248.55,0.0,-0.98783,1e-05,1.54408]
[1779987797603,49.97,73240.46,0.0,-0.98793,1e-05,1.53256]
[1779987798610,49.97,73239.76,0.0,-0.98794,1e-05,1.53164]
[1779987800624,49.98,73237.71,0.0,-0.98797,1e-05,1.52887]
[1779987802638,49.98,73227.5,0.0,-0.9881,1e-05,1.51447]
[1779987803645,49.98,73225.91,0.0,-0.98812,1e-05,1.51233]
[1779987806666,49.98,73224.93,0.0,-0.98812,1e-05,1.5113]
[1779987808680,49.98,73223.83,0.0,-0.98814,1e-05,1.50999]
[1779987809687,49.98,73225.76,0.0,-0.98811,1e-05,1.51286]
[1779987810694,49.98,73221.87,0.0,-0.98816,1e-05,1.50745]
[1779987811700,49.98,73218.06,0.0,-0.98822,1e-05,1.5002]
[1779987813715,49.99,73216.54,0.0,-0.98824,1e-05,1.49834]
[1779987815729,49.99,73214.37,0.0,-0.98826,1e-05,1.49557]
[1779987817744,49.99,73217.07,0.0,-0.98823,1e-05,1.49969]
[1779987820765,49.99,73214.19,0.0,-0.98826,1e-05,1.49608]
[1779987821773,49.99,73216.92,0.0,-0.98822,1e-05,1.50008]
[1779987826808,50.0,73217.28,0.0,-0.98821,1e-05,1.50134]
[1779987830841,50.0,73225.94,0.0,-0.9881,1e-05,1.51422]
[1779987831848,50.0,73228.66,0.0,-0.98806,1e-05,1.51822]
[1779987835876,50.01,73230.01,0.0,-0.98804,1e-05,1.52061]
[1779987840911,50.01,73229.36,0.0,-0.98804,1e-05,1.52024]
[1779987841918,50.01,73219.4,0.0,-0.98817,1e-05,1.50618]
[1779987842925,50.01,73220.64,0.0,-0.98815,1e-05,1.50805]
[1779987843932,50.01,73230.87,0.0,-0.98802,1e-05,1.52274]
[1779987844939,50.01,73228.69,0.0,-0.98805,1e-05,1.51976]
[1779987845947,50.01,73228.93,0.0,-0.98804,1e-05,1.52021]
[1779987846954,50.01,73222.03,0.0,-0.98813,1e-05,1.51049]
[1779987847961,50.01,73217.88,0.0,-0.98818,1e-05,1.50472]
[1779987848968,50.01,73217.91,0.0,-0.98818,1e-05,1.50489]
[1779987849975,50.02,73216.86,0.0,-0.98819,1e-05,1.50354]
[1779987850982,50.02,73218.26,0.0,-0.98817,1e-05,1.50565]
[1779987854014,50.02,73226.13,0.0,-0.98807,1e-05,1.51724]
[1779987855018,50.02,73228.66,0.0,-0.98803,1e-05,1.52098]
[1779987856031,50.02,73236.68,0.0,-0.98793,1e-05,1.53258]
[1779987857037,50.02,73240.07,0.0,-0.98789,1e-05,1.53756]
[1779987858044,50.02,73240.26,0.0,-0.98788,1e-05,1.53792]
[1779987859051,50.02,73243.25,0.0,-0.98784,1e-05,1.54231]
[1779987863079,50.02,73246.52,0.0,-0.9878,1e-05,1.54732]
[1779987864086,50.02,73249.79,0.0,-0.98776,1e-05,1.55212]
[1779987865093,50.03,73251.77,0.0,-0.98773,1e-05,1.55506]
[1779987866101,50.03,73253.39,0.0,-0.98771,1e-05,1.55751]
[1779987868114,50.03,73254.4,0.0,-0.98769,1e-05,1.55906]
[1779987871135,50.03,73253.11,0.0,-0.98772,1e-05,1.55526]
[1779987876178,50.03,73249.71,0.0,-0.98777,1e-05,1.5505]
[1779987877187,50.03,73245.6,0.0,-0.98782,1e-05,1.5446]
[1779987879201,50.03,73245.53,0.0,-0.98782,1e-05,1.54468]
[1779987880208,50.03,73243.88,0.0,-0.98784,1e-05,1.54237]
[1779987885243,50.03,73244.18,0.0,-0.98783,1e-05,1.54315]
[1779987891285,50.03,73243.76,0.0,-0.98784,1e-05,1.54294]
[1779987892292,50.04,73238.75,0.0,-0.9879,1e-05,1.53579]
[1779987893300,50.04,73233.11,0.0,-0.98797,1e-05,1.52778]
[1779987894307,50.04,73234.27,0.0,-0.98796,1e-05,1.52953]
[1779987895313,50.04,73232.46,0.0,-0.98798,1e-05,1.52703]
[1779987896321,50.04,73231.18,0.0,-0.98799,1e-05,1.52529]
[1779987898335,50.04,73229.25,0.0,-0.98802,1e-05,1.52273]
[1779987899342,50.04,73231.24,0.0,-0.98799,1e-05,1.52567]
[1779987900349,50.04,73233.05,0.0,-0.98797,1e-05,1.52836]
[1779987902363,50.04,73234.25,0.0,-0.98795,1e-05,1.53026]
[1779987904377,50.04,73232.17,0.0,-0.98797,1e-05,1.52745]
[1779987905384,50.04,73228.3,0.0,-0.98802,1e-05,1.522]
[1779987906394,50.04,73234.54,0.0,-0.98794,1e-05,1.53103]
[1779987907401,50.04,73238.47,0.0,-0.98789,1e-05,1.53676]
[1779987911428,50.05,73247.19,0.0,-0.98777,1e-05,1.54964]
[1779987912435,50.05,73251.6,0.0,-0.98772,1e-05,1.55608]
[1779987917470,50.05,73250.98,0.0,-0.98772,1e-05,1.55538]
[1779987918477,50.05,73252.5,0.0,-0.9877,1e-05,1.55763]
[1779987920491,50.05,73247.04,0.0,-0.98777,1e-05,1.54978]
[1779987921498,50.05,73249.96,0.0,-0.98774,1e-05,1.55407]
[1779987925527,50.05,73236.27,0.0,-0.98791,1e-05,1.53443]
[1779987926534,50.05,73235.0,0.0,-0.98793,1e-05,1.53272]
[1779987928548,50.05,73229.58,0.0,-0.98799,1e-05,1.52512]
[1779987933583,50.05,73226.88,0.0,-0.98804,1e-05,1.51971]
[1779987934590,50.05,73225.37,0.0,-0.98806,1e-05,1.51766]
[1779987935598,50.06,73226.47,0.0,-0.98804,1e-05,1.51933]
[1779987937611,50.06,73227.63,0.0,-0.98803,1e-05,1.52118]
[1779987939625,50.06,73226.12,0.0,-0.98804,1e-05,1.51922]
[1779987943653,50.06,73224.87,0.0,-0.98806,1e-05,1.51784]
[1779987944660,50.06,73219.92,0.0,-0.98812,1e-05,1.51091]
[1779987945667,50.06,73214.29,0.0,-0.98819,1e-05,1.50305]
[1779987948687,50.06,73211.7,0.0,-0.98822,1e-05,1.49979]
[1779987949695,50.06,73210.52,0.0,-0.98823,1e-05,1.49826]
[1779987950702,50.07,73208.1,0.0,-0.98826,1e-05,1.49499]
[1779987951709,50.07,73209.13,0.0,-0.98825,1e-05,1.49658]
[1779987952716,50.07,73210.92,0.0,-0.98822,1e-05,1.49925]
[1779987954730,50.07,73206.91,0.0,-0.98827,1e-05,1.49387]
[1779987955737,50.07,73209.14,0.0,-0.98824,1e-05,1.49716]
[1779987956744,50.07,73212.39,0.0,-0.9882,1e-05,1.50188]
[1779987958758,50.07,73216.17,0.0,-0.98815,1e-05,1.50748]
[1779987959765,50.07,73226.7,0.0,-0.98801,1e-05,1.52258]
[1779987960772,50.07,73253.17,0.0,-0.98767,1e-05,1.56083]
[1779987961779,50.07,73255.53,0.0,-0.98764,1e-05,1.5643]
[1779987966814,50.08,73255.81,0.0,-0.98764,1e-05,1.56482]
[1779987969835,50.08,73254.51,0.0,-0.98765,1e-05,1.56298]
[1779987972856,50.08,73261.24,0.0,-0.98756,1e-05,1.57287]
[1779987973863,50.08,73265.01,0.0,-0.98751,1e-05,1.57841]
[1779987978899,50.08,73265.13,0.0,-0.98751,1e-05,1.57855]
[1779987980912,50.08,73272.29,0.0,-0.98742,1e-05,1.58908]
[1779987981499,50.08,73272.29,0.0,-0.98742,1e-05,1.58908]
[1779987981919,50.08,73273.96,0.0,-0.98739,1e-05,1.59153]
[1779987982926,50.08,73272.57,0.0,-0.98741,1e-05,1.58944]
[1779987985947,50.07,73271.44,0.0,-0.98743,1e-05,1.5877]
[1779987987961,50.07,73265.71,0.0,-0.98751,1e-05,1.57921]
[1779987988968,50.07,73267.66,0.0,-0.98748,1e-05,1.58207]
[1779987989974,50.07,73272.1,0.0,-0.98742,1e-05,1.5886]
[1779987994003,50.07,73274.61,0.0,-0.9874,1e-05,1.59013]
[1779987995010,50.07,73278.23,0.0,-0.98736,1e-05,1.59545]
[1779987998039,50.07,73268.04,0.0,-0.98749,1e-05,1.58029]
[1779987999045,50.07,73254.74,0.0,-0.98767,1e-05,1.56081]
[1779988000053,50.07,73255.55,0.0,-0.98766,1e-05,1.56201]
[1779988001059,50.07,73257.74,0.0,-0.98763,1e-05,1.56522]
[1779988004080,50.07,73254.24,0.0,-0.98767,1e-05,1.56016]
[1779988007101,50.07,73255.46,0.0,-0.98766,1e-05,1.562]
[1779988012136,50.07,73255.15,0.0,-0.98766,1e-05,1.56165]
[1779988017171,50.07,73253.28,0.0,-0.98768,1e-05,1.55903]
[1779988018178,50.07,73250.36,0.0,-0.98772,1e-05,1.55481]
[1779988019185,50.08,73252.33,0.0,-0.9877,1e-05,1.5577]
[1779988020193,50.08,73257.78,0.0,-0.98762,1e-05,1.56568]
[1779988022207,50.08,73257.34,0.0,-0.98763,1e-05,1.56508]
[1779988026235,50.08,73258.59,0.0,-0.98761,1e-05,1.56698]
[1779988027242,50.08,73257.37,0.0,-0.98763,1e-05,1.56521]
[1779988030264,50.08,73258.77,0.0,-0.98761,1e-05,1.56731]
[1779988033285,50.08,73265.79,0.0,-0.98752,1e-05,1.57764]
[1779988034292,50.08,73270.33,0.0,-0.98746,1e-05,1.58433]
[1779988035299,50.08,73275.58,0.0,-0.98739,1e-05,1.59208]
[1779988036305,50.08,73274.68,0.0,-0.9874,1e-05,1.59071]
[1779988040334,50.08,73276.19,0.0,-0.98738,1e-05,1.59286]
[1779988041341,50.08,73278.85,0.0,-0.98734,1e-05,1.59674]
[1779988042348,50.08,73280.64,0.0,-0.98732,1e-05,1.59936]
[1779988043355,50.08,73284.53,0.0,-0.98727,1e-05,1.60515]
[1779988044362,50.07,73305.04,0.0,-0.98699,1e-05,1.63582]
[1779988045374,50.07,73316.29,0.0,-0.98684,1e-05,1.65289]
[1779988046380,50.07,73317.5,0.0,-0.98682,1e-05,1.65449]
[1779988047387,50.07,73314.86,0.0,-0.98686,1e-05,1.65033]
[1779988047893,50.07,73314.86,0.0,-0.98686,1e-05,1.65033]
[1779988047988,50.07,73314.86,0.0,-0.98686,1e-05,1.65033]
[1779988050408,50.07,73317.09,0.0,-0.98683,1e-05,1.65333]
[1779988052422,50.07,73318.63,0.0,-0.98683,1e-05,1.65329]
[1779988057409,50.07,73318.24,0.0,-0.98684,1e-05,1.65217]
[1779988061486,50.06,73317.06,0.0,-0.98686,1e-05,1.64973]
[1779988062096,50.06,73317.06,0.0,-0.98686,1e-05,1.64973]
[1779988067533,50.06,73318.04,0.0,-0.98686,1e-05,1.65051]
[1779988072572,50.05,73317.64,0.0,-0.98687,1e-05,1.6493]
[1779988077607,50.05,73318.16,0.0,-0.98686,1e-05,1.64951]
[1779988078614,50.05,73320.8,0.0,-0.98683,1e-05,1.65341]
[1779988080629,50.05,73329.6,0.0,-0.98671,1e-05,1.66663]
[1779988081635,50.05,73335.75,0.0,-0.98662,1e-05,1.67594]
[1779988083648,50.05,73337.81,0.0,-0.9866,1e-05,1.67879]
[1779988085663,50.04,73336.21,0.0,-0.98662,1e-05,1.67599]
[1779988086677,50.04,73324.84,0.0,-0.98678,1e-05,1.65838]
[1779988087682,50.04,73333.3,0.0,-0.98667,1e-05,1.67122]
[1779988088690,50.04,73333.39,0.0,-0.98667,1e-05,1.67121]
[1779988090721,50.04,73334.67,0.0,-0.98665,1e-05,1.67287]
[1779988091727,50.04,73335.88,0.0,-0.98664,1e-05,1.67459]
[1779988096762,50.03,73335.78,0.0,-0.98665,1e-05,1.67366]
[1779988098776,50.03,73338.86,0.0,-0.98661,1e-05,1.67811]
[1779988099783,50.03,73342.71,0.0,-0.98655,1e-05,1.6839]
[1779988100790,50.03,73345.49,0.0,-0.98651,1e-05,1.68804]
[1779988102505,50.03,73345.49,0.0,-0.98651,1e-05,1.68804]
[1779988102804,50.03,73359.9,0.0,-0.98631,1e-05,1.71015]
[1779988103812,50.03,73361.53,0.0,-0.98629,1e-05,1.71248]
[1779988106192,50.02,73361.25,0.0,-0.9863,1e-05,1.71183]
[1779988106554,50.02,73361.25,0.0,-0.9863,1e-05,1.71183]
[1779988106229,50.02,73358.14,0.0,-0.98634,1e-05,1.70674]
[1779988107603,50.02,73358.14,0.0,-0.98634,1e-05,1.70674]
[1779988106833,50.02,73362.44,0.0,-0.98628,1e-05,1.71326]
[1779988107747,50.02,73362.44,0.0,-0.98628,1e-05,1.71326]
[1779988107840,50.02,73364.15,0.0,-0.98626,1e-05,1.71572]
[1779988113242,50.02,73363.95,0.0,-0.98629,1e-05,1.71233]
[1779988113281,50.01,73356.99,0.0,-0.98639,1e-05,1.70121]
[1779988113883,50.01,73358.19,0.0,-0.98638,1e-05,1.70289]
[1779988114890,50.01,73360.91,0.0,-0.98634,1e-05,1.70694]
[1779988117347,50.01,73360.89,0.0,-0.98634,1e-05,1.7067]
[1779988118919,50.01,73358.56,0.0,-0.98638,1e-05,1.70242]
[1779988119926,50.01,73357.06,0.0,-0.9864,1e-05,1.69988]
[1779988121940,50.0,73358.97,0.0,-0.98638,1e-05,1.70246]
[1779988124961,50.0,73357.8,0.0,-0.9864,1e-05,1.70004]
[1779988127983,50.0,73356.18,0.0,-0.98643,1e-05,1.69692]
[1779988128892,50.0,73356.18,0.0,-0.98643,1e-05,1.69692]
[1779988128961,50.0,73356.18,0.0,-0.98643,1e-05,1.69692]
[1779988128968,50.0,73356.18,0.0,-0.98643,1e-05,1.69692]
[1779988129996,49.99,73361.42,0.0,-0.98636,1e-05,1.70472]
[1779988131003,49.99,73364.15,0.0,-0.98632,1e-05,1.70879]
[1779988133021,49.99,73366.71,0.0,-0.98629,1e-05,1.71238]
[1779988138057,49.98,73364.16,0.0,-0.98634,1e-05,1.7073]
[1779988139064,49.98,73358.66,0.0,-0.98642,1e-05,1.6985]
[1779988141078,49.98,73360.61,0.0,-0.98639,1e-05,1.70115]
[1779988142085,49.98,73366.55,0.0,-0.98631,1e-05,1.71025]
[1779988143092,49.98,73370.68,0.0,-0.98625,1e-05,1.71653]
[1779988144099,49.98,73374.68,0.0,-0.9862,1e-05,1.7226]
[1779988145108,49.98,73375.91,0.0,-0.98618,1e-05,1.72431]
[1779988146231,49.98,73375.91,0.0,-0.98618,1e-05,1.72431]
[1779988146312,49.97,73373.8,0.0,-0.98621,1e-05,1.72074]
[1779988147122,49.97,73375.33,0.0,-0.98619,1e-05,1.72292]
[1779988148499,49.97,73375.33,0.0,-0.98619,1e-05,1.72292]
[1779988148620,49.97,73375.33,0.0,-0.98619,1e-05,1.72292]
[1779988148722,49.97,73375.25,0.0,-0.9862,1e-05,1.72233]
[1779988152158,49.97,73377.66,0.0,-0.98617,1e-05,1.72542]
[1779988157193,49.96,73377.7,0.0,-0.98618,1e-05,1.72428]
[1779988161223,49.95,73379.09,0.0,-0.98617,1e-05,1.72551]
[1779988162230,49.95,73384.37,0.0,-0.9861,1e-05,1.73363]
[1779988163424,49.95,73384.37,0.0,-0.9861,1e-05,1.73363]
[1779988163470,49.95,73384.37,0.0,-0.9861,1e-05,1.73363]
[1779988163484,49.95,73384.37,0.0,-0.9861,1e-05,1.73363]
[1779988163723,49.95,73384.6,0.0,-0.9861,1e-05,1.73348]
[1779988164244,49.95,73383.11,0.0,-0.98612,1e-05,1.73112]
[1779988168279,49.94,73379.96,0.0,-0.98617,1e-05,1.72512]
[1779988169285,49.94,73373.61,0.0,-0.98627,1e-05,1.71486]
[1779988170292,49.94,73371.15,0.0,-0.98631,1e-05,1.71076]
[1779988172311,49.94,73370.68,0.0,-0.98633,1e-05,1.70741]
[1779988173242,49.94,73370.68,0.0,-0.98633,1e-05,1.70741]
[1779988173569,49.94,73370.68,0.0,-0.98633,1e-05,1.70741]
[1779988173669,49.93,73364.48,0.0,-0.98643,1e-05,1.69729]
[1779988173743,49.93,73364.48,0.0,-0.98643,1e-05,1.69729]
[1779988174325,49.93,73368.12,0.0,-0.98637,1e-05,1.70298]
[1779988175333,49.93,73370.26,0.0,-0.98635,1e-05,1.70613]
[1779988175967,49.93,73370.26,0.0,-0.98635,1e-05,1.70613]
[1779988176056,49.93,73370.26,0.0,-0.98635,1e-05,1.70613]
[1779988176226,49.93,73370.26,0.0,-0.98635,1e-05,1.70613]
[1779988178181,49.93,73370.47,0.0,-0.98635,1e-05,1.70605]
[1779988179360,49.93,73367.89,0.0,-0.98639,1e-05,1.7016]
[1779988180367,49.93,73366.33,0.0,-0.98641,1e-05,1.69895]
[1779988182381,49.92,73374.35,0.0,-0.9863,1e-05,1.71112]
[1779988183388,49.92,73382.92,0.0,-0.98618,1e-05,1.72443]
[1779988184395,49.92,73383.27,0.0,-0.98618,1e-05,1.72477]
[1779988185402,49.92,73382.75,0.0,-0.98619,1e-05,1.7237]
[1779988186119,49.92,73382.75,0.0,-0.98619,1e-05,1.7237]
[1779988186234,49.92,73382.75,0.0,-0.98619,1e-05,1.7237]
[1779988186409,49.92,73382.32,0.0,-0.98619,1e-05,1.72278]
[1779988189351,49.92,73381.77,0.0,-0.98621,1e-05,1.72144]
[1779988189398,49.92,73381.77,0.0,-0.98621,1e-05,1.72144]
[1779988189482,49.92,73381.77,0.0,-0.98621,1e-05,1.72144]
[1779988189759,49.91,73382.27,0.0,-0.9862,1e-05,1.72176]
[1779988191316,49.91,73382.19,0.0,-0.9862,1e-05,1.72163]
[1779988194468,49.91,73380.7,0.0,-0.98624,1e-05,1.71811]
[1779988196479,49.9,73381.98,0.0,-0.98622,1e-05,1.71967]
[1779988198745,49.9,73382.52,0.0,-0.98622,1e-05,1.72006]
[1779988198920,49.9,73382.52,0.0,-0.98622,1e-05,1.72006]
[1779988198973,49.9,73382.52,0.0,-0.98622,1e-05,1.72006]
[1779988199501,49.9,73376.52,0.0,-0.98631,1e-05,1.71062]
[1779988200508,49.9,73363.43,0.0,-0.98649,1e-05,1.68992]
[1779988200927,49.9,73363.43,0.0,-0.98649,1e-05,1.68992]
[1779988201518,49.9,73360.29,0.0,-0.98654,1e-05,1.68483]
[1779988202525,49.9,73365.02,0.0,-0.98648,1e-05,1.69184]
[1779988203532,49.9,73367.42,0.0,-0.98644,1e-05,1.6954]
[1779988206559,49.89,73364.14,0.0,-0.9865,1e-05,1.68972]
[1779988207654,49.89,73364.14,0.0,-0.9865,1e-05,1.68972]
[1779988207721,49.89,73364.14,0.0,-0.9865,1e-05,1.68972]
[1779988207770,49.89,73363.8,0.0,-0.9865,1e-05,1.68901]
[1779988207970,49.89,73363.8,0.0,-0.9865,1e-05,1.68901]
[1779988208573,49.89,73365.07,0.0,-0.98649,1e-05,1.69081]
[1779988212601,49.89,73367.37,0.0,-0.98646,1e-05,1.69367]
[1779988214695,49.88,73367.46,0.0,-0.98646,1e-05,1.69362]
[1779988214718,49.88,73367.46,0.0,-0.98646,1e-05,1.69362]
[1779988214818,49.88,73366.61,0.0,-0.98647,1e-05,1.69211]
[1779988214969,49.88,73366.61,0.0,-0.98647,1e-05,1.69211]
[1779988215623,49.88,73365.11,0.0,-0.9865,1e-05,1.68959]
[1779988217636,49.88,73363.94,0.0,-0.98652,1e-05,1.68742]
[1779988218648,49.88,73358.9,0.0,-0.98659,1e-05,1.67942]
[1779988219654,49.88,73346.87,0.0,-0.98676,1e-05,1.66071]
[1779988220661,49.88,73344.87,0.0,-0.98679,1e-05,1.65751]
[1779988225696,49.87,73343.75,0.0,-0.98681,1e-05,1.6552]
[1779988227730,49.87,73342.74,0.0,-0.98683,1e-05,1.65342]
[1779988228736,49.87,73334.65,0.0,-0.98694,1e-05,1.64108]
[1779988229743,49.87,73341.31,0.0,-0.98685,1e-05,1.65103]
[1779988231758,49.87,73343.1,0.0,-0.98684,1e-05,1.65142]
[1779988232764,49.87,73342.09,0.0,-0.98686,1e-05,1.64977]
[1779988235291,49.87,73341.74,0.0,-0.98686,1e-05,1.64913]
[1779988235303,49.87,73341.74,0.0,-0.98686,1e-05,1.64913]
[1779988235470,49.87,73341.74,0.0,-0.98686,1e-05,1.64913]
[1779988236792,49.87,73359.32,0.0,-0.98662,1e-05,1.67584]
[1779988237799,49.87,73361.13,0.0,-0.9866,1e-05,1.67849]
[1779988240198,49.86,73358.19,0.0,-0.98664,1e-05,1.67362]
[1779988242834,49.86,73363.04,0.0,-0.98658,1e-05,1.6807]
[1779988245570,49.86,73362.16,0.0,-0.98659,1e-05,1.67918]
[1779988245635,49.86,73362.16,0.0,-0.98659,1e-05,1.67918]
[1779988245722,49.86,73362.16,0.0,-0.98659,1e-05,1.67918]
[1779988247869,49.86,73363.7,0.0,-0.98657,1e-05,1.68096]
[1779988248876,49.86,73360.59,0.0,-0.98662,1e-05,1.67599]
[1779988250488,49.86,73360.59,0.0,-0.98662,1e-05,1.67599]
[1779988250615,49.86,73360.59,0.0,-0.98662,1e-05,1.67599]
[1779988250717,49.86,73360.59,0.0,-0.98662,1e-05,1.67599]
[1779988250673,49.86,73358.83,0.0,-0.98665,1e-05,1.67312]
[1779988251897,49.85,73357.2,0.0,-0.98667,1e-05,1.67033]
[1779988256932,49.85,73359.87,0.0,-0.98664,1e-05,1.67378]
[1779988258789,49.85,73359.87,0.0,-0.98664,1e-05,1.67378]
[1779988258850,49.85,73360.24,0.0,-0.98664,1e-05,1.67421]
[1779988258970,49.85,73360.24,0.0,-0.98664,1e-05,1.67421]
[1779988260960,49.85,73358.5,0.0,-0.98666,1e-05,1.6711]
[1779988262720,49.85,73358.5,0.0,-0.98666,1e-05,1.6711]
[1779988261967,49.85,73353.94,0.0,-0.98673,1e-05,1.66394]
[1779988262868,49.85,73353.94,0.0,-0.98673,1e-05,1.66394]
[1779988262970,49.85,73353.94,0.0,-0.98673,1e-05,1.66394]
[1779988263981,49.84,73352.83,0.0,-0.98675,1e-05,1.66198]
[1779988265995,49.84,73350.61,0.0,-0.98678,1e-05,1.65834]
[1779988267002,49.84,73343.28,0.0,-0.98688,1e-05,1.647]
[1779988268235,49.84,73343.28,0.0,-0.98688,1e-05,1.647]
[1779988268360,49.84,73343.28,0.0,-0.98688,1e-05,1.647]
[1779988268468,49.84,73343.28,0.0,-0.98688,1e-05,1.647]
[1779988268527,49.84,73344.07,0.0,-0.98687,1e-05,1.64812]
[1779988272044,49.84,73343.04,0.0,-0.98689,1e-05,1.64617]
[1779988273050,49.84,73338.88,0.0,-0.98695,1e-05,1.63974]
[1779988274058,49.84,73336.38,0.0,-0.98698,1e-05,1.63586]
[1779988275064,49.84,73323.96,0.0,-0.98716,1e-05,1.61702]
[1779988276072,49.84,73310.46,0.0,-0.98734,1e-05,1.59676]
[1779988277505,49.84,73310.46,0.0,-0.98734,1e-05,1.59676]
[1779988277606,49.84,73312.76,0.0,-0.98731,1e-05,1.60018]
[1779988278231,49.84,73312.76,0.0,-0.98731,1e-05,1.60018]
[1779988278324,49.84,73315.68,0.0,-0.98727,1e-05,1.60454]
[1779988280544,49.84,73313.98,0.0,-0.98729,1e-05,1.60199]
[1779988280724,49.84,73313.98,0.0,-0.98729,1e-05,1.60199]
[1779988280604,49.84,73315.06,0.0,-0.98728,1e-05,1.60358]
[1779988281110,49.84,73322.22,0.0,-0.98718,1e-05,1.61431]
[1779988282116,49.84,73333.73,0.0,-0.98702,1e-05,1.63165]
[1779988283123,49.84,73334.16,0.0,-0.98702,1e-05,1.63224]
[1779988285137,49.84,73330.65,0.0,-0.98707,1e-05,1.6268]
[1779988286144,49.84,73333.11,0.0,-0.98703,1e-05,1.63047]
[1779988288961,49.83,73332.56,0.0,-0.98704,1e-05,1.62952]
[1779988288970,49.83,73332.56,0.0,-0.98704,1e-05,1.62952]
[1779988289140,49.83,73332.56,0.0,-0.98704,1e-05,1.62952]
[1779988289221,49.83,73332.56,0.0,-0.98704,1e-05,1.62952]
[1779988289328,49.83,73332.56,0.0,-0.98704,1e-05,1.62952]
[1779988290174,49.83,73340.82,0.0,-0.98693,1e-05,1.64194]
[1779988291182,49.83,73341.56,0.0,-0.98694,1e-05,1.64087]
[1779988292224,49.83,73341.56,0.0,-0.98694,1e-05,1.64087]
[1779988292338,49.83,73341.56,0.0,-0.98694,1e-05,1.64087]
[1779988294223,49.83,73340.34,0.0,-0.98695,1e-05,1.63885]
[1779988294248,49.83,73340.34,0.0,-0.98695,1e-05,1.63885]
[1779988294826,49.83,73340.34,0.0,-0.98695,1e-05,1.63885]
[1779988294847,49.83,73339.58,0.0,-0.98697,1e-05,1.63762]
[1779988294971,49.83,73339.58,0.0,-0.98697,1e-05,1.63762]
[1779988295209,49.83,73340.03,0.0,-0.98696,1e-05,1.63823]
[1779988298221,49.83,73340.53,0.0,-0.98695,1e-05,1.63884]
[1779988298363,49.83,73340.53,0.0,-0.98695,1e-05,1.63884]
[1779988300224,49.83,73340.39,0.0,-0.98696,1e-05,1.63847]
[1779988300314,49.83,73340.39,0.0,-0.98696,1e-05,1.63847]
[1779988306291,49.83,73338.01,0.0,-0.987,1e-05,1.63431]
[1779988307756,49.83,73338.01,0.0,-0.987,1e-05,1.63431]
[1779988307884,49.83,73338.28,0.0,-0.98699,1e-05,1.63457]
[1779988307969,49.83,73338.28,0.0,-0.98699,1e-05,1.63457]
[1779988308090,49.83,73338.28,0.0,-0.98699,1e-05,1.63457]
[1779988308220,49.83,73338.28,0.0,-0.98699,1e-05,1.63457]
[1779988308432,49.83,73338.28,0.0,-0.98699,1e-05,1.63457]
[1779988310226,49.83,73338.07,0.0,-0.987,1e-05,1.63418]
[1779988310306,49.83,73338.07,0.0,-0.987,1e-05,1.63418]
[1779988311553,49.82,73338.21,0.0,-0.987,1e-05,1.63432]
[1779988311721,49.82,73338.21,0.0,-0.987,1e-05,1.63432]
[1779988311730,49.82,73338.21,0.0,-0.987,1e-05,1.63432]
[1779988311821,49.82,73338.78,0.0,-0.98699,1e-05,1.63503]
[1779988311970,49.82,73338.78,0.0,-0.98699,1e-05,1.63503]
[1779988314223,49.82,73336.68,0.0,-0.98702,1e-05,1.63177]
[1779988314414,49.82,73336.68,0.0,-0.98702,1e-05,1.63177]
[1779988314584,49.82,73336.68,0.0,-0.98702,1e-05,1.63177]
[1779988314716,49.82,73336.68,0.0,-0.98702,1e-05,1.63177]
[1779988314848,49.82,73336.68,0.0,-0.98702,1e-05,1.63177]
[1779988317368,49.82,73340.92,0.0,-0.98696,1e-05,1.63792]
[1779988318221,49.82,73340.92,0.0,-0.98696,1e-05,1.63792]
[1779988318395,49.82,73340.92,0.0,-0.98696,1e-05,1.63792]
[1779988319382,49.82,73346.2,0.0,-0.98689,1e-05,1.6458]
[1779988320281,49.82,73346.2,0.0,-0.98689,1e-05,1.6458]
[1779988320602,49.82,73346.2,0.0,-0.98689,1e-05,1.6458]
[1779988320623,49.82,73349.59,0.0,-0.98685,1e-05,1.65088]
[1779988323117,49.82,73350.28,0.0,-0.98684,1e-05,1.65173]
[1779988323223,49.82,73350.28,0.0,-0.98684,1e-05,1.65173]
[1779988323243,49.82,73350.28,0.0,-0.98684,1e-05,1.65173]
[1779988323473,49.82,73350.28,0.0,-0.98684,1e-05,1.65173]
[1779988323484,49.82,73349.97,0.0,-0.98684,1e-05,1.65115]
[1779988324222,49.82,73349.97,0.0,-0.98684,1e-05,1.65115]
[1779988324263,49.82,73349.97,0.0,-0.98684,1e-05,1.65115]
[1779988326227,49.82,73350.12,0.0,-0.98684,1e-05,1.65106]
[1779988326375,49.82,73350.12,0.0,-0.98684,1e-05,1.65106]
[1779988330225,49.81,73347.09,0.0,-0.98689,1e-05,1.64613]
[1779988330432,49.81,73347.09,0.0,-0.98689,1e-05,1.64613]
[1779988332432,49.81,73347.3,0.0,-0.98689,1e-05,1.64626]
[1779988332471,49.81,73347.3,0.0,-0.98689,1e-05,1.64626]
[1779988332662,49.81,73347.3,0.0,-0.98689,1e-05,1.64626]
[1779988335828,49.81,73346.28,0.0,-0.9869,1e-05,1.64441]
[1779988335907,49.81,73346.66,0.0,-0.9869,1e-05,1.6449]
[1779988335972,49.81,73346.66,0.0,-0.9869,1e-05,1.6449]
[1779988336229,49.81,73346.66,0.0,-0.9869,1e-05,1.6449]
[1779988336309,49.81,73346.66,0.0,-0.9869,1e-05,1.6449]
[1779988336501,49.81,73346.83,0.0,-0.9869,1e-05,1.64507]
[1779988340229,49.81,73346.42,0.0,-0.98691,1e-05,1.64417]
[1779988340461,49.81,73346.42,0.0,-0.98691,1e-05,1.64417]
[1779988340472,49.81,73346.42,0.0,-0.98691,1e-05,1.64417]
[1779988340615,49.81,73346.42,0.0,-0.98691,1e-05,1.64417]
[1779988342544,49.81,73343.63,0.0,-0.98695,1e-05,1.63965]
[1779988343738,49.81,73343.63,0.0,-0.98695,1e-05,1.63965]
[1779988343873,49.81,73343.63,0.0,-0.98695,1e-05,1.63965]
[1779988343835,49.81,73343.4,0.0,-0.98695,1e-05,1.63914]
[1779988343968,49.81,73343.4,0.0,-0.98695,1e-05,1.63914]
[1779988344229,49.81,73343.4,0.0,-0.98695,1e-05,1.63914]
[1779988344467,49.81,73343.4,0.0,-0.98695,1e-05,1.63914]
[1779988344558,49.81,73343.68,0.0,-0.98695,1e-05,1.63956]
[1779988346513,49.81,73345.19,0.0,-0.98693,1e-05,1.64179]
[1779988346653,49.81,73345.19,0.0,-0.98693,1e-05,1.64179]
[1779988346722,49.81,73345.19,0.0,-0.98693,1e-05,1.64179]
[1779988346862,49.81,73345.19,0.0,-0.98693,1e-05,1.64179]
[1779988346793,49.8,73348.09,0.0,-0.98689,1e-05,1.64605]
[1779988349593,49.8,73350.57,0.0,-0.98686,1e-05,1.64966]
[1779988350225,49.8,73350.57,0.0,-0.98686,1e-05,1.64966]
[1779988350290,49.8,73350.57,0.0,-0.98686,1e-05,1.64966]
[1779988350397,49.8,73350.57,0.0,-0.98686,1e-05,1.64966]
[1779988350468,49.8,73350.57,0.0,-0.98686,1e-05,1.64966]
[1779988350523,49.8,73350.57,0.0,-0.98686,1e-05,1.64966]
[1779988350723,49.8,73350.57,0.0,-0.98686,1e-05,1.64966]
[1779988350749,49.8,73350.84,0.0,-0.98686,1e-05,1.64987]
[1779988353621,49.8,73352.04,0.0,-0.98686,1e-05,1.64939]
[1779988359664,49.8,73351.09,0.0,-0.98688,1e-05,1.64729]
[1779988363692,49.8,73361.16,0.0,-0.98674,1e-05,1.66236]
[1779988364859,49.8,73361.16,0.0,-0.98674,1e-05,1.66236]
[1779988364699,49.79,73361.56,0.0,-0.98673,1e-05,1.66286]
[1779988364967,49.79,73361.56,0.0,-0.98673,1e-05,1.66286]
[1779988365086,49.79,73361.56,0.0,-0.98673,1e-05,1.66286]
[1779988365217,49.79,73361.56,0.0,-0.98673,1e-05,1.66286]
[1779988368728,49.79,73359.1,0.0,-0.98677,1e-05,1.65859]
[1779988370742,49.79,73355.21,0.0,-0.98683,1e-05,1.6524]
[1779988372518,49.79,73355.09,0.0,-0.98683,1e-05,1.65212]
[1779988372646,49.79,73355.09,0.0,-0.98683,1e-05,1.65212]
[1779988372719,49.79,73355.09,0.0,-0.98683,1e-05,1.65212]
[1779988372849,49.79,73355.09,0.0,-0.98683,1e-05,1.65212]
[1779988374770,49.79,73358.48,0.0,-0.98679,1e-05,1.65702]
[1779988376421,49.79,73359.52,0.0,-0.98677,1e-05,1.65851]
[1779988376474,49.79,73359.52,0.0,-0.98677,1e-05,1.65851]
[1779988376650,49.79,73359.52,0.0,-0.98677,1e-05,1.65851]
[1779988376722,49.79,73359.52,0.0,-0.98677,1e-05,1.65851]
[1779988376785,49.79,73358.77,0.0,-0.98679,1e-05,1.65725]
[1779988380815,49.78,73355.79,0.0,-0.98683,1e-05,1.65226]
[1779988385851,49.78,73354.4,0.0,-0.98685,1e-05,1.64964]
[1779988387698,49.78,73354.66,0.0,-0.98685,1e-05,1.64994]
[1779988387721,49.78,73354.66,0.0,-0.98685,1e-05,1.64994]
[1779988387771,49.78,73354.66,0.0,-0.98685,1e-05,1.64994]
[1779988387864,49.78,73354.7,0.0,-0.98685,1e-05,1.64991]
[1779988387973,49.78,73354.7,0.0,-0.98685,1e-05,1.64991]
[1779988391242,49.78,73354.59,0.0,-0.98686,1e-05,1.64946]
[1779988396933,49.77,73359.01,0.0,-0.9868,1e-05,1.65567]
[1779988397940,49.77,73365.87,0.0,-0.98671,1e-05,1.66613]
[1779988398947,49.77,73365.72,0.0,-0.98671,1e-05,1.66578]
[1779988399894,49.77,73365.72,0.0,-0.98671,1e-05,1.66578]
[1779988399935,49.77,73365.72,0.0,-0.98671,1e-05,1.66566]
[1779988399971,49.77,73365.72,0.0,-0.98671,1e-05,1.66566]
[1779988400049,49.77,73365.82,0.0,-0.98671,1e-05,1.66581]
[1779988405996,49.77,73367.4,0.0,-0.98669,1e-05,1.6675]
[1779988407971,49.77,73367.52,0.0,-0.98669,1e-05,1.66756]
[1779988408828,49.77,73364.91,0.0,-0.98673,1e-05,1.66329]
[1779988409023,49.77,73362.09,0.0,-0.98677,1e-05,1.65894]
[1779988411521,49.77,73363.32,0.0,-0.98675,1e-05,1.66072]
[1779988411580,49.77,73363.32,0.0,-0.98675,1e-05,1.66072]
[1779988411723,49.77,73363.32,0.0,-0.98675,1e-05,1.66072]
[1779988411794,49.76,73363.8,0.0,-0.98677,1e-05,1.65909]
[1779988417079,49.76,73363.82,0.0,-0.98677,1e-05,1.65856]
[1779988419093,49.76,73366.27,0.0,-0.98674,1e-05,1.66211]
[1779988422366,49.76,73367.63,0.0,-0.98672,1e-05,1.66397]
[1779988422438,49.76,73367.63,0.0,-0.98672,1e-05,1.66397]
[1779988422468,49.76,73367.63,0.0,-0.98672,1e-05,1.66397]
[1779988422525,49.76,73361.17,0.0,-0.98681,1e-05,1.65391]
[1779988424128,49.76,73363.87,0.0,-0.98678,1e-05,1.65786]
[1779988427149,49.75,73366.14,0.0,-0.98675,1e-05,1.66104]
[1779988428107,49.75,73366.14,0.0,-0.98675,1e-05,1.66104]
[1779988428227,49.75,73366.14,0.0,-0.98675,1e-05,1.66104]
[1779988428473,49.75,73366.14,0.0,-0.98675,1e-05,1.66104]
[1779988428498,49.75,73367.96,0.0,-0.98672,1e-05,1.66373]
[1779988434198,49.75,73369.44,0.0,-0.98671,1e-05,1.66528]
[1779988436212,49.75,73374.65,0.0,-0.98664,1e-05,1.67309]
[1779988437219,49.75,73377.2,0.0,-0.9866,1e-05,1.67691]
[1779988441001,49.75,73377.99,0.0,-0.9866,1e-05,1.67785]
[1779988441154,49.74,73376.7,0.0,-0.98662,1e-05,1.6757]
[1779988441219,49.74,73376.7,0.0,-0.98662,1e-05,1.6757]
[1779988441247,49.74,73377.25,0.0,-0.98661,1e-05,1.67641]
[1779988443261,49.74,73384.42,0.0,-0.98651,1e-05,1.68743]
[1779988444268,49.74,73386.2,0.0,-0.98649,1e-05,1.6899]
[1779988447289,49.74,73380.74,0.0,-0.98657,1e-05,1.6809]
[1779988450235,49.74,73380.02,0.0,-0.98658,1e-05,1.67948]
[1779988450302,49.74,73380.02,0.0,-0.98658,1e-05,1.67948]
[1779988450769,49.74,73380.02,0.0,-0.98658,1e-05,1.67948]
[1779988450852,49.74,73380.02,0.0,-0.98658,1e-05,1.67948]
[1779988450957,49.73,73380.25,0.0,-0.98658,1e-05,1.67954]
[1779988456352,49.73,73382.05,0.0,-0.98656,1e-05,1.68159]
[1779988460381,49.73,73387.96,0.0,-0.98648,1e-05,1.69019]
[1779988465415,49.72,73388.31,0.0,-0.98649,1e-05,1.68991]
[1779988466422,49.72,73384.39,0.0,-0.98654,1e-05,1.68363]
[1779988468135,49.72,73383.71,0.0,-0.98655,1e-05,1.68242]
[1779988468247,49.72,73383.71,0.0,-0.98655,1e-05,1.68242]
[1779988468436,49.72,73384.28,0.0,-0.98655,1e-05,1.68315]
[1779988470497,49.72,73384.49,0.0,-0.98655,1e-05,1.68333]
[1779988470577,49.72,73384.49,0.0,-0.98655,1e-05,1.68333]
[1779988476492,49.71,73383.86,0.0,-0.98658,1e-05,1.67918]
[1779988481527,49.71,73382.97,0.0,-0.9866,1e-05,1.67711]
[1779988483541,49.71,73376.04,0.0,-0.9867,1e-05,1.6661]
[1779988484548,49.71,73377.08,0.0,-0.98669,1e-05,1.6676]
[1779988487113,49.7,73376.9,0.0,-0.98669,1e-05,1.66709]
[1779988487222,49.7,73376.9,0.0,-0.98669,1e-05,1.66709]
[1779988487255,49.7,73376.9,0.0,-0.98669,1e-05,1.66709]
[1779988487475,49.7,73376.9,0.0,-0.98669,1e-05,1.66709]
[1779988487569,49.7,73377.23,0.0,-0.98669,1e-05,1.66748]
[1779988492605,49.7,73374.72,0.0,-0.98673,1e-05,1.66302]
[1779988494619,49.7,73364.99,0.0,-0.98687,1e-05,1.64784]
[1779988495626,49.7,73362.89,0.0,-0.9869,1e-05,1.64454]
[1779988496886,49.7,73362.89,0.0,-0.9869,1e-05,1.64454]
[1779988496952,49.7,73362.89,0.0,-0.9869,1e-05,1.64454]
[1779988496973,49.7,73362.89,0.0,-0.9869,1e-05,1.64454]
[1779988496988,49.7,73362.8,0.0,-0.9869,1e-05,1.64424]
[1779988499654,49.7,73376.84,0.0,-0.9867,1e-05,1.66568]
[1779988501668,49.69,73379.91,0.0,-0.98666,1e-05,1.67023]
[1779988502450,49.69,73379.91,0.0,-0.98666,1e-05,1.67023]
[1779988502468,49.69,73379.91,0.0,-0.98666,1e-05,1.67023]
[1779988502529,49.69,73379.91,0.0,-0.98666,1e-05,1.67023]
[1779988502727,49.69,73379.91,0.0,-0.98666,1e-05,1.67023]
[1779988502745,49.69,73379.74,0.0,-0.98667,1e-05,1.66985]
[1779988503683,49.69,73377.09,0.0,-0.98671,1e-05,1.66562]
[1779988504690,49.69,73369.0,0.0,-0.98682,1e-05,1.65303]
[1779988506704,49.69,73367.52,0.0,-0.98684,1e-05,1.65055]
[1779988507711,49.69,73365.03,0.0,-0.98688,1e-05,1.64664]
[1779988510417,49.69,73364.77,0.0,-0.98688,1e-05,1.64607]
[1779988510472,49.69,73364.77,0.0,-0.98688,1e-05,1.64607]
[1779988510572,49.69,73364.77,0.0,-0.98688,1e-05,1.64607]
[1779988510726,49.69,73364.77,0.0,-0.98688,1e-05,1.64607]
[1779988510732,49.69,73364.81,0.0,-0.98688,1e-05,1.64605]
[1779988515766,49.69,73363.72,0.0,-0.9869,1e-05,1.64397]
[1779988516774,49.69,73359.44,0.0,-0.98696,1e-05,1.63735]
[1779988517781,49.69,73355.18,0.0,-0.98702,1e-05,1.63078]
[1779988518788,49.69,73347.35,0.0,-0.98713,1e-05,1.61885]
[1779988520809,49.68,73346.43,0.0,-0.98714,1e-05,1.61737]
[1779988521837,49.68,73360.6,0.0,-0.98695,1e-05,1.63885]
[1779988522841,49.68,73365.57,0.0,-0.98688,1e-05,1.64642]
[1779988523848,49.68,73364.72,0.0,-0.98689,1e-05,1.64505]
[1779988524855,49.68,73360.76,0.0,-0.98695,1e-05,1.63891]
[1779988525863,49.68,73356.44,0.0,-0.98701,1e-05,1.63225]
[1779988526959,49.68,73356.44,0.0,-0.98701,1e-05,1.63225]
[1779988526969,49.68,73356.44,0.0,-0.98701,1e-05,1.63225]
[1779988527045,49.68,73356.44,0.0,-0.98701,1e-05,1.63225]
[1779988526994,49.68,73358.86,0.0,-0.98698,1e-05,1.63587]
[1779988527259,49.68,73358.86,0.0,-0.98698,1e-05,1.63587]
[1779988527877,49.68,73359.27,0.0,-0.98697,1e-05,1.63637]
[1779988529890,49.68,73356.39,0.0,-0.98701,1e-05,1.63186]
[1779988532912,49.68,73345.28,0.0,-0.98718,1e-05,1.61281]
[1779988533986,49.68,73345.28,0.0,-0.98718,1e-05,1.61281]
[1779988534019,49.68,73343.95,0.0,-0.9872,1e-05,1.61074]
[1779988534927,49.68,73340.58,0.0,-0.98725,1e-05,1.60565]
[1779988536941,49.68,73338.2,0.0,-0.98728,1e-05,1.60207]
[1779988538665,49.68,73338.44,0.0,-0.98728,1e-05,1.60242]
[1779988538721,49.68,73338.44,0.0,-0.98728,1e-05,1.60242]
[1779988538827,49.68,73338.44,0.0,-0.98728,1e-05,1.60242]
[1779988538972,49.68,73338.44,0.0,-0.98728,1e-05,1.60242]
[1779988539069,49.68,73338.6,0.0,-0.98727,1e-05,1.60266]
[1779988540969,49.68,73341.92,0.0,-0.98723,1e-05,1.60763]
[1779988541977,49.68,73347.77,0.0,-0.98715,1e-05,1.61644]
[1779988542905,49.68,73347.77,0.0,-0.98715,1e-05,1.61644]
[1779988542984,49.68,73350.58,0.0,-0.98711,1e-05,1.62065]
[1779988543991,49.68,73354.18,0.0,-0.98706,1e-05,1.62607]
[1779988544999,49.68,73351.88,0.0,-0.98709,1e-05,1.62254]
[1779988547013,49.68,73349.1,0.0,-0.98713,1e-05,1.61825]
[1779988547774,49.68,73349.1,0.0,-0.98713,1e-05,1.61825]
[1779988547935,49.68,73349.1,0.0,-0.98713,1e-05,1.61825]
[1779988547973,49.68,73349.1,0.0,-0.98713,1e-05,1.61825]
[1779988548020,49.68,73349.2,0.0,-0.98713,1e-05,1.61837]
[1779988550034,49.68,73346.12,0.0,-0.98717,1e-05,1.61366]
[1779988554753,49.68,73346.18,0.0,-0.98717,1e-05,1.61367]
[1779988554825,49.68,73346.18,0.0,-0.98717,1e-05,1.61367]
[1779988554969,49.68,73346.18,0.0,-0.98717,1e-05,1.61367]
[1779988555071,49.68,73346.54,0.0,-0.98717,1e-05,1.61419]
[1779988556078,49.68,73343.21,0.0,-0.98722,1e-05,1.60917]
[1779988556581,49.68,73343.21,0.0,-0.98722,1e-05,1.60917]
[1779988557085,49.68,73329.17,0.0,-0.98741,1e-05,1.58812]
[1779988558092,49.68,73326.28,0.0,-0.98744,1e-05,1.58384]
[1779988559099,49.68,73334.57,0.0,-0.98733,1e-05,1.59623]
[1779988560106,49.68,73335.04,0.0,-0.98733,1e-05,1.59694]
[1779988560835,49.68,73335.04,0.0,-0.98733,1e-05,1.59694]
[1779988560852,49.68,73335.04,0.0,-0.98733,1e-05,1.59694]
[1779988560973,49.68,73335.04,0.0,-0.98733,1e-05,1.59694]
[1779988561113,49.68,73336.08,0.0,-0.98731,1e-05,1.5985]
[1779988561151,49.68,73336.08,0.0,-0.98731,1e-05,1.5985]
[1779988561256,49.68,73336.08,0.0,-0.98731,1e-05,1.5985]
[1779988561468,49.68,73336.08,0.0,-0.98731,1e-05,1.5985]
[1779988561580,49.68,73336.08,0.0,-0.98731,1e-05,1.5985]
[1779988562120,49.68,73336.35,0.0,-0.98731,1e-05,1.59891]
[1779988564221,49.68,73336.17,0.0,-0.98731,1e-05,1.59865]
[1779988564374,49.68,73336.17,0.0,-0.98731,1e-05,1.59865]
[1779988564470,49.68,73336.14,0.0,-0.98731,1e-05,1.5986]
[1779988568225,49.68,73336.58,0.0,-0.9873,1e-05,1.59927]
[1779988568338,49.68,73336.58,0.0,-0.9873,1e-05,1.59927]
[1779988568438,49.68,73337.99,0.0,-0.98729,1e-05,1.60139]
[1779988571213,49.68,73338.4,0.0,-0.98728,1e-05,1.602]
[1779988571294,49.68,73338.4,0.0,-0.98728,1e-05,1.602]
[1779988571321,49.68,73338.4,0.0,-0.98728,1e-05,1.602]
[1779988571469,49.68,73338.4,0.0,-0.98728,1e-05,1.602]
[1779988571609,49.68,73338.4,0.0,-0.98728,1e-05,1.602]
[1779988571708,49.68,73343.05,0.0,-0.98722,1e-05,1.60898]
[1779988572618,49.68,73343.05,0.0,-0.98722,1e-05,1.60898]
[1779988574224,49.68,73342.13,0.0,-0.98723,1e-05,1.60757]
[1779988574315,49.68,73342.13,0.0,-0.98723,1e-05,1.60757]
[1779988574319,49.68,73340.19,0.0,-0.98726,1e-05,1.60464]
[1779988578221,49.68,73339.18,0.0,-0.98727,1e-05,1.6031]
[1779988578405,49.68,73339.18,0.0,-0.98727,1e-05,1.6031]
[1779988578500,49.68,73338.84,0.0,-0.98727,1e-05,1.60258]
[1779988580226,49.68,73338.85,0.0,-0.98727,1e-05,1.60259]
[1779988580405,49.68,73338.85,0.0,-0.98727,1e-05,1.60259]
[1779988580496,49.68,73338.85,0.0,-0.98727,1e-05,1.60259]
[1779988584226,49.68,73339.11,0.0,-0.98727,1e-05,1.60296]
[1779988584308,49.68,73339.11,0.0,-0.98727,1e-05,1.60296]
[1779988584321,49.68,73339.28,0.0,-0.98727,1e-05,1.60321]
[1779988586229,49.68,73338.31,0.0,-0.98728,1e-05,1.60175]
[1779988586331,49.68,73338.31,0.0,-0.98728,1e-05,1.60175]
[1779988586422,49.68,73337.25,0.0,-0.9873,1e-05,1.60016]
[1779988588179,49.68,73337.45,0.0,-0.98729,1e-05,1.60046]
[1779988588648,49.68,73337.45,0.0,-0.98729,1e-05,1.60046]
[1779988588655,49.68,73347.17,0.0,-0.98716,1e-05,1.61507]
[1779988589514,49.68,73347.17,0.0,-0.98716,1e-05,1.61507]
[1779988589637,49.68,73347.17,0.0,-0.98716,1e-05,1.61507]
[1779988589718,49.68,73347.17,0.0,-0.98716,1e-05,1.61507]
[1779988589830,49.68,73347.17,0.0,-0.98716,1e-05,1.61507]
[1779988589924,49.68,73350.36,0.0,-0.98712,1e-05,1.61986]
[1779988590318,49.68,73348.96,0.0,-0.98714,1e-05,1.61771]
[1779988592229,49.68,73348.66,0.0,-0.98716,1e-05,1.61512]
[1779988592410,49.68,73348.66,0.0,-0.98716,1e-05,1.61512]
[1779988592498,49.68,73349.0,0.0,-0.98715,1e-05,1.6156]
[1779988593339,49.68,73347.24,0.0,-0.98718,1e-05,1.61292]
[1779988594346,49.68,73343.46,0.0,-0.98723,1e-05,1.6072]
[1779988595353,49.68,73340.4,0.0,-0.98727,1e-05,1.60259]
[1779988596224,49.68,73340.4,0.0,-0.98727,1e-05,1.60259]
[1779988596490,49.68,73340.4,0.0,-0.98727,1e-05,1.60259]
[1779988596802,49.68,73340.4,0.0,-0.98727,1e-05,1.60259]
[1779988596967,49.68,73340.4,0.0,-0.98727,1e-05,1.60259]
[1779988597137,49.68,73340.4,0.0,-0.98727,1e-05,1.60259]
[1779988597008,49.68,73340.38,0.0,-0.98727,1e-05,1.60255]
[1779988597371,49.68,73330.33,0.0,-0.98741,1e-05,1.58753]
[1779988598378,49.68,73328.31,0.0,-0.98744,1e-05,1.58454]
[1779988604546,49.68,73327.95,0.0,-0.98744,1e-05,1.58409]
[1779988609455,49.68,73333.43,0.0,-0.98736,1e-05,1.59251]
[1779988610462,49.68,73338.01,0.0,-0.9873,1e-05,1.59937]
[1779988612476,49.68,73339.28,0.0,-0.98728,1e-05,1.60128]
[1779988614490,49.68,73334.16,0.0,-0.98735,1e-05,1.59363]
[1779988615497,49.68,73338.88,0.0,-0.98729,1e-05,1.6007]
[1779988617511,49.68,73336.24,0.0,-0.98732,1e-05,1.59675]
[1779988618518,49.68,73334.16,0.0,-0.98735,1e-05,1.59364]
[1779988619525,49.68,73332.25,0.0,-0.98738,1e-05,1.5908]
[1779988624560,49.68,73331.99,0.0,-0.98738,1e-05,1.5905]
[1779988625567,49.68,73333.27,0.0,-0.98736,1e-05,1.59242]
[1779988628600,49.68,73331.68,0.0,-0.98738,1e-05,1.59009]
[1779988629702,49.68,73331.68,0.0,-0.98738,1e-05,1.59009]
[1779988629763,49.68,73328.67,0.0,-0.98743,1e-05,1.58562]
[1779988630606,49.68,73327.55,0.0,-0.98744,1e-05,1.58397]
[1779988632554,49.68,73327.31,0.0,-0.98744,1e-05,1.58364]
[1779988632669,49.68,73327.31,0.0,-0.98744,1e-05,1.58364]
[1779988638730,49.68,73327.74,0.0,-0.98744,1e-05,1.58442]
[1779988638850,49.68,73327.74,0.0,-0.98744,1e-05,1.58442]
[1779988638927,49.68,73326.3,0.0,-0.98746,1e-05,1.5823]
[1779988640676,49.68,73327.38,0.0,-0.98744,1e-05,1.58396]
[1779988641683,49.68,73325.95,0.0,-0.98746,1e-05,1.58186]
[1779988642690,49.68,73327.16,0.0,-0.98744,1e-05,1.58369]
[1779988644704,49.68,73340.45,0.0,-0.98726,1e-05,1.60358]
[1779988645711,49.68,73340.66,0.0,-0.98726,1e-05,1.60389]
[1779988646718,49.68,73339.26,0.0,-0.98728,1e-05,1.60178]
[1779988647726,49.68,73338.0,0.0,-0.9873,1e-05,1.59988]
[1779988648733,49.68,73332.09,0.0,-0.98738,1e-05,1.59104]
[1779988652761,49.68,73331.68,0.0,-0.9874,1e-05,1.5884]
[1779988654775,49.68,73328.22,0.0,-0.98744,1e-05,1.58329]
[1779988656802,49.68,73321.73,0.0,-0.98753,1e-05,1.57372]
[1779988657796,49.68,73308.53,0.0,-0.9877,1e-05,1.55434]
[1779988658803,49.68,73317.84,0.0,-0.98758,1e-05,1.5681]
[1779988659810,49.68,73321.16,0.0,-0.98754,1e-05,1.57306]
[1779988661100,49.68,73321.16,0.0,-0.98754,1e-05,1.57306]
[1779988661300,49.68,73321.15,0.0,-0.98753,1e-05,1.57314]
[1779988662831,49.68,73319.8,0.0,-0.98755,1e-05,1.57119]
[1779988663833,49.68,73319.8,0.0,-0.98755,1e-05,1.57119]
[1779988663838,49.68,73317.17,0.0,-0.98759,1e-05,1.56735]
[1779988665853,49.68,73316.08,0.0,-0.9876,1e-05,1.56586]
[1779988666979,49.68,73316.08,0.0,-0.9876,1e-05,1.56586]
[1779988667116,49.68,73316.08,0.0,-0.9876,1e-05,1.56586]
[1779988667205,49.69,73316.04,0.0,-0.9876,1e-05,1.56591]
[1779988672902,49.69,73316.73,0.0,-0.98759,1e-05,1.56723]
[1779988675923,49.69,73314.91,0.0,-0.98761,1e-05,1.56473]
[1779988677937,49.69,73316.54,0.0,-0.98759,1e-05,1.56725]
[1779988679956,49.69,73313.13,0.0,-0.98763,1e-05,1.56235]
[1779988680963,49.69,73305.27,0.0,-0.98774,1e-05,1.55089]
[1779988682977,49.69,73304.9,0.0,-0.98774,1e-05,1.55051]
[1779988683986,49.69,73299.54,0.0,-0.98781,1e-05,1.54277]
[1779988686172,49.69,73299.49,0.0,-0.98781,1e-05,1.54279]
[1779988688022,49.69,73289.41,0.0,-0.98794,1e-05,1.52847]
[1779988688442,49.69,73289.41,0.0,-0.98794,1e-05,1.52847]
[1779988688979,49.69,73289.41,0.0,-0.98794,1e-05,1.52847]
[1779988690140,49.69,73288.84,0.0,-0.98794,1e-05,1.52775]
[1779988690204,49.7,73288.97,0.0,-0.98794,1e-05,1.52818]
[1779988691047,49.7,73281.15,0.0,-0.98804,1e-05,1.51692]
[1779988692177,49.7,73281.15,0.0,-0.98804,1e-05,1.51692]
[1779988692221,49.7,73281.15,0.0,-0.98804,1e-05,1.51692]
[1779988692278,49.7,73280.19,0.0,-0.98805,1e-05,1.5158]
[1779988695078,49.7,73285.75,0.0,-0.98798,1e-05,1.52408]
[1779988698098,49.7,73287.98,0.0,-0.98794,1e-05,1.52769]
[1779988699370,49.7,73287.93,0.0,-0.98794,1e-05,1.52773]
[1779988699473,49.7,73287.93,0.0,-0.98794,1e-05,1.52773]
[1779988699484,49.7,73287.93,0.0,-0.98794,1e-05,1.52773]
[1779988699723,49.7,73287.93,0.0,-0.98794,1e-05,1.52773]
[1779988699969,49.7,73287.93,0.0,-0.98794,1e-05,1.52773]
[1779988700157,49.7,73287.93,0.0,-0.98794,1e-05,1.52773]
[1779988700221,49.7,73287.93,0.0,-0.98794,1e-05,1.52773]
[1779988700229,49.7,73287.93,0.0,-0.98794,1e-05,1.52773]
[1779988700185,49.7,73288.07,0.0,-0.98794,1e-05,1.52805]
[1779988700474,49.7,73288.07,0.0,-0.98794,1e-05,1.52805]
[1779988700568,49.7,73288.07,0.0,-0.98794,1e-05,1.52817]
[1779988706155,49.71,73288.47,0.0,-0.98793,1e-05,1.52941]
[1779988707162,49.71,73291.76,0.0,-0.98788,1e-05,1.53428]
[1779988712198,49.71,73290.81,0.0,-0.98791,1e-05,1.53135]
[1779988712795,49.71,73290.81,0.0,-0.98791,1e-05,1.53135]
[1779988712934,49.71,73290.81,0.0,-0.98791,1e-05,1.53135]
[1779988712981,49.71,73290.81,0.0,-0.98791,1e-05,1.53135]
[1779988715106,49.71,73292.1,0.0,-0.98789,1e-05,1.53341]
[1779988715203,49.71,73292.1,0.0,-0.98789,1e-05,1.53341]
[1779988715221,49.71,73292.1,0.0,-0.98789,1e-05,1.53341]
[1779988715300,49.71,73289.05,0.0,-0.98793,1e-05,1.5291]
[1779988718110,49.72,73287.17,0.0,-0.98795,1e-05,1.52659]
[1779988718223,49.72,73287.17,0.0,-0.98795,1e-05,1.52659]
[1779988718233,49.72,73287.17,0.0,-0.98795,1e-05,1.52659]
[1779988718470,49.72,73289.53,0.0,-0.98792,1e-05,1.53011]
[1779988723275,49.72,73292.97,0.0,-0.98787,1e-05,1.53558]
[1779988725140,49.72,73294.38,0.0,-0.98785,1e-05,1.53771]
[1779988725221,49.72,73294.38,0.0,-0.98785,1e-05,1.53771]
[1779988725239,49.72,73294.38,0.0,-0.98785,1e-05,1.53771]
[1779988725472,49.72,73292.85,0.0,-0.98787,1e-05,1.53558]
[1779988726631,49.72,73294.05,0.0,-0.98785,1e-05,1.53741]
[1779988726643,49.72,73294.05,0.0,-0.98785,1e-05,1.53741]
[1779988726721,49.72,73294.05,0.0,-0.98785,1e-05,1.53741]
[1779988727306,49.72,73295.73,0.0,-0.98783,1e-05,1.53994]
[1779988729682,49.72,73298.05,0.0,-0.9878,1e-05,1.54347]
[1779988729720,49.72,73298.05,0.0,-0.9878,1e-05,1.54347]
[1779988729734,49.72,73298.05,0.0,-0.9878,1e-05,1.54347]
[1779988729973,49.72,73298.05,0.0,-0.9878,1e-05,1.54347]
[1779988735362,49.73,73302.33,0.0,-0.98774,1e-05,1.55015]
[1779988736369,49.73,73305.36,0.0,-0.9877,1e-05,1.55464]
[1779988737376,49.73,73308.73,0.0,-0.98765,1e-05,1.55964]
[1779988741404,49.73,73312.96,0.0,-0.9876,1e-05,1.56604]
[1779988744429,49.73,73325.5,0.0,-0.98743,1e-05,1.5847]
[1779988745438,49.73,73334.08,0.0,-0.98731,1e-05,1.5975]
[1779988746443,49.73,73336.16,0.0,-0.98728,1e-05,1.6006]
[1779988748457,49.73,73340.0,0.0,-0.98723,1e-05,1.60631]
[1779988751478,49.73,73336.3,0.0,-0.98728,1e-05,1.60068]
[1779988752485,49.73,73343.66,0.0,-0.98718,1e-05,1.61172]
[1779988753492,49.73,73344.87,0.0,-0.98717,1e-05,1.6135]
[1779988754499,49.73,73341.44,0.0,-0.98721,1e-05,1.60829]
[1779988756513,49.73,73338.95,0.0,-0.98725,1e-05,1.6045]
[1779988759481,49.73,73338.67,0.0,-0.98725,1e-05,1.60403]
[1779988759647,49.73,73338.67,0.0,-0.98725,1e-05,1.60403]
[1779988759721,49.73,73338.67,0.0,-0.98725,1e-05,1.60403]
[1779988761164,49.73,73338.6,0.0,-0.98725,1e-05,1.6039]
[1779988761220,49.73,73338.6,0.0,-0.98725,1e-05,1.6039]
[1779988761227,49.73,73338.6,0.0,-0.98725,1e-05,1.6039]
[1779988761318,49.73,73338.59,0.0,-0.98725,1e-05,1.60384]
[1779988761470,49.73,73338.59,0.0,-0.98725,1e-05,1.60384]
[1779988763562,49.73,73342.29,0.0,-0.9872,1e-05,1.60936]
[1779988764569,49.73,73344.91,0.0,-0.98717,1e-05,1.61327]
[1779988766192,49.73,73344.91,0.0,-0.98717,1e-05,1.61327]
[1779988766202,49.73,73344.91,0.0,-0.98717,1e-05,1.61327]
[1779988766221,49.73,73344.91,0.0,-0.98717,1e-05,1.61327]
[1779988771563,49.72,73347.29,0.0,-0.98714,1e-05,1.61662]
[1779988771634,49.72,73347.29,0.0,-0.98714,1e-05,1.61662]
[1779988771726,49.72,73347.29,0.0,-0.98714,1e-05,1.61662]
[1779988771736,49.72,73348.32,0.0,-0.98714,1e-05,1.61603]
[1779988773747,49.72,73350.25,0.0,-0.98711,1e-05,1.6189]
[1779988773846,49.72,73350.25,0.0,-0.98711,1e-05,1.6189]
[1779988773972,49.72,73350.25,0.0,-0.98711,1e-05,1.6189]
[1779988774125,49.72,73350.25,0.0,-0.98711,1e-05,1.6189]
[1779988774224,49.72,73350.25,0.0,-0.98711,1e-05,1.6189]
[1779988774295,49.72,73350.25,0.0,-0.98711,1e-05,1.6189]
[1779988779675,49.72,73348.55,0.0,-0.98714,1e-05,1.61603]
[1779988784135,49.72,73348.58,0.0,-0.98714,1e-05,1.61595]
[1779988784220,49.72,73348.58,0.0,-0.98714,1e-05,1.61595]
[1779988784226,49.72,73348.58,0.0,-0.98714,1e-05,1.61595]
[1779988784470,49.72,73350.1,0.0,-0.98712,1e-05,1.61817]
[1779988785579,49.72,73350.42,0.0,-0.98712,1e-05,1.61865]
[1779988785723,49.72,73350.42,0.0,-0.98712,1e-05,1.61865]
[1779988785971,49.72,73350.42,0.0,-0.98712,1e-05,1.61865]
[1779988786069,49.72,73349.72,0.0,-0.98713,1e-05,1.61755]
[1779988788741,49.72,73355.16,0.0,-0.98705,1e-05,1.62566]
[1779988790633,49.72,73354.19,0.0,-0.98707,1e-05,1.62414]
[1779988790721,49.72,73354.19,0.0,-0.98707,1e-05,1.62414]
[1779988790737,49.72,73354.19,0.0,-0.98707,1e-05,1.62414]
[1779988790970,49.72,73354.19,0.0,-0.98707,1e-05,1.62414]
[1779988792356,49.72,73354.84,0.0,-0.98706,1e-05,1.62507]
[1779988792473,49.72,73354.89,0.0,-0.98706,1e-05,1.62509]
[1779988792489,49.72,73354.89,0.0,-0.98706,1e-05,1.62509]
[1779988792727,49.72,73354.89,0.0,-0.98706,1e-05,1.62509]
[1779988792769,49.72,73354.96,0.0,-0.98706,1e-05,1.62514]
[1779988797808,49.72,73357.25,0.0,-0.98703,1e-05,1.62836]
[1779988801534,49.72,73355.85,0.0,-0.98705,1e-05,1.62607]
[1779988801552,49.72,73355.85,0.0,-0.98705,1e-05,1.62607]
[1779988801724,49.72,73355.85,0.0,-0.98705,1e-05,1.62607]
[1779988803603,49.71,73356.78,0.0,-0.98704,1e-05,1.62737]
[1779988803620,49.71,73356.78,0.0,-0.98704,1e-05,1.62737]
[1779988803726,49.71,73356.78,0.0,-0.98704,1e-05,1.62737]
[1779988803850,49.71,73357.88,0.0,-0.98702,1e-05,1.62899]
[1779988805864,49.71,73364.38,0.0,-0.98693,1e-05,1.63876]
[1779988807878,49.71,73368.33,0.0,-0.98688,1e-05,1.64465]
[1779988808885,49.71,73371.56,0.0,-0.98684,1e-05,1.64951]
[1779988811906,49.71,73368.56,0.0,-0.98688,1e-05,1.64464]
[1779988812913,49.71,73362.97,0.0,-0.98696,1e-05,1.63601]
[1779988816942,49.71,73359.6,0.0,-0.98701,1e-05,1.6306]
[1779988818960,49.71,73357.2,0.0,-0.98704,1e-05,1.62684]
[1779988821502,49.71,73357.05,0.0,-0.98705,1e-05,1.62651]
[1779988821644,49.71,73357.05,0.0,-0.98705,1e-05,1.62651]
[1779988821723,49.71,73357.05,0.0,-0.98705,1e-05,1.62651]
[1779988821760,49.71,73357.05,0.0,-0.98705,1e-05,1.62651]
[1779988822903,49.71,73357.02,0.0,-0.98705,1e-05,1.62641]
[1779988822971,49.71,73357.02,0.0,-0.98705,1e-05,1.62641]
[1779988823028,49.71,73357.02,0.0,-0.98705,1e-05,1.62641]
[1779988823250,49.71,73357.02,0.0,-0.98705,1e-05,1.62641]
[1779988823329,49.71,73357.06,0.0,-0.98705,1e-05,1.62637]
[1779988823971,49.71,73357.06,0.0,-0.98705,1e-05,1.62637]
[1779988824139,49.71,73357.06,0.0,-0.98705,1e-05,1.62637]
[1779988827017,49.7,73365.52,0.0,-0.98693,1e-05,1.63908]
[1779988827970,49.7,73365.52,0.0,-0.98693,1e-05,1.63908]
[1779988828115,49.7,73365.52,0.0,-0.98693,1e-05,1.63908]
[1779988828188,49.7,73369.06,0.0,-0.98688,1e-05,1.64442]
[1779988830019,49.7,73368.72,0.0,-0.98689,1e-05,1.64382]
[1779988830033,49.7,73368.72,0.0,-0.98689,1e-05,1.64382]
[1779988830220,49.7,73368.72,0.0,-0.98689,1e-05,1.64382]
[1779988830222,49.7,73369.01,0.0,-0.98689,1e-05,1.64418]
[1779988831970,49.7,73368.12,0.0,-0.98691,1e-05,1.64061]
[1779988832198,49.7,73368.12,0.0,-0.98691,1e-05,1.64061]
[1779988832217,49.7,73368.12,0.0,-0.98691,1e-05,1.64061]
[1779988832359,49.7,73368.12,0.0,-0.98691,1e-05,1.64061]
[1779988833062,49.7,73363.74,0.0,-0.98698,1e-05,1.63377]
[1779988835197,49.7,73362.27,0.0,-0.987,1e-05,1.63146]
[1779988835222,49.7,73362.27,0.0,-0.987,1e-05,1.63146]
[1779988835365,49.7,73362.27,0.0,-0.987,1e-05,1.63146]
[1779988835299,49.7,73360.91,0.0,-0.98702,1e-05,1.62927]
[1779988835469,49.7,73360.91,0.0,-0.98702,1e-05,1.62927]
[1779988836162,49.7,73360.91,0.0,-0.98702,1e-05,1.62927]
[1779988836212,49.7,73349.21,0.0,-0.98718,1e-05,1.61156]
[1779988836487,49.7,73349.21,0.0,-0.98718,1e-05,1.61156]
[1779988836715,49.7,73349.21,0.0,-0.98718,1e-05,1.61156]
[1779988836967,49.7,73349.21,0.0,-0.98718,1e-05,1.61156]
[1779988836996,49.7,73349.21,0.0,-0.98718,1e-05,1.61156]
[1779988837182,49.7,73349.21,0.0,-0.98718,1e-05,1.61156]
[1779988837217,49.7,73349.21,0.0,-0.98718,1e-05,1.61156]
[1779988837250,49.7,73341.6,0.0,-0.98728,1e-05,1.60007]
[1779988838095,49.7,73341.45,0.0,-0.98728,1e-05,1.59982]
[1779988839102,49.7,73341.26,0.0,-0.98729,1e-05,1.59953]
[1779988840761,49.7,73341.55,0.0,-0.98728,1e-05,1.59997]
[1779988840854,49.7,73341.55,0.0,-0.98728,1e-05,1.59997]
[1779988840971,49.7,73341.55,0.0,-0.98728,1e-05,1.59997]
[1779988841116,49.7,73341.51,0.0,-0.98728,1e-05,1.5999]
[1779988843130,49.7,73345.08,0.0,-0.98724,1e-05,1.60525]
[1779988844137,49.7,73351.85,0.0,-0.98714,1e-05,1.61545]
[1779988845144,49.7,73354.39,0.0,-0.98711,1e-05,1.61928]
[1779988846447,49.7,73354.39,0.0,-0.98711,1e-05,1.61928]
[1779988846151,49.7,73354.33,0.0,-0.98711,1e-05,1.61916]
[1779988846586,49.7,73354.33,0.0,-0.98711,1e-05,1.61916]
[1779988848021,49.7,73353.68,0.0,-0.98712,1e-05,1.61814]
[1779988848109,49.7,73353.68,0.0,-0.98712,1e-05,1.61814]
[1779988848222,49.7,73353.68,0.0,-0.98712,1e-05,1.61814]
[1779988848321,49.7,73354.33,0.0,-0.98711,1e-05,1.61905]
[1779988849976,49.7,73353.88,0.0,-0.98712,1e-05,1.61837]
[1779988850107,49.7,73353.88,0.0,-0.98712,1e-05,1.61837]
[1779988850222,49.7,73353.88,0.0,-0.98712,1e-05,1.61837]
[1779988850463,49.7,73353.88,0.0,-0.98712,1e-05,1.61837]
[1779988853749,49.7,73354.69,0.0,-0.98711,1e-05,1.61944]
[1779988853875,49.7,73354.69,0.0,-0.98711,1e-05,1.61944]
[1779988853974,49.7,73354.69,0.0,-0.98711,1e-05,1.61944]
[1779988854075,49.7,73354.69,0.0,-0.98711,1e-05,1.61944]
[1779988854207,49.7,73353.97,0.0,-0.98712,1e-05,1.61831]
[1779988857674,49.7,73355.39,0.0,-0.9871,1e-05,1.62035]
[1779988857718,49.7,73355.39,0.0,-0.9871,1e-05,1.62035]
[1779988857867,49.7,73355.39,0.0,-0.9871,1e-05,1.62035]
[1779988859063,49.7,73356.28,0.0,-0.98709,1e-05,1.62166]
[1779988859183,49.7,73356.28,0.0,-0.98709,1e-05,1.62166]
[1779988859223,49.7,73356.28,0.0,-0.98709,1e-05,1.62166]
[1779988859241,49.7,73357.01,0.0,-0.98708,1e-05,1.62272]
[1779988859975,49.7,73357.01,0.0,-0.98708,1e-05,1.62272]
[1779988860256,49.7,73357.01,0.0,-0.98708,1e-05,1.62272]
[1779988863735,49.7,73355.34,0.0,-0.9871,1e-05,1.62002]
[1779988863857,49.7,73355.34,0.0,-0.9871,1e-05,1.62002]
[1779988863973,49.7,73355.34,0.0,-0.9871,1e-05,1.62002]
[1779988864137,49.7,73355.34,0.0,-0.9871,1e-05,1.62002]
[1779988864219,49.7,73355.34,0.0,-0.9871,1e-05,1.62002]
[1779988864278,49.7,73351.29,0.0,-0.98716,1e-05,1.61385]
[1779988865199,49.7,73351.29,0.0,-0.98716,1e-05,1.61385]
[1779988865285,49.7,73346.37,0.0,-0.98723,1e-05,1.6064]
[1779988866493,49.7,73348.17,0.0,-0.9872,1e-05,1.60908]
[1779988866596,49.7,73348.17,0.0,-0.9872,1e-05,1.60908]
[1779988866721,49.7,73348.17,0.0,-0.9872,1e-05,1.60908]
[1779988867312,49.7,73347.85,0.0,-0.98721,1e-05,1.60858]
[1779988867979,49.7,73347.85,0.0,-0.98721,1e-05,1.60858]
[1779988868025,49.7,73347.85,0.0,-0.98721,1e-05,1.60858]
[1779988868314,49.69,73354.68,0.0,-0.98711,1e-05,1.61887]
[1779988869321,49.69,73356.74,0.0,-0.98708,1e-05,1.62192]
[1779988869977,49.69,73356.74,0.0,-0.98708,1e-05,1.62192]
[1779988870137,49.69,73356.74,0.0,-0.98708,1e-05,1.62192]
[1779988871971,49.69,73357.81,0.0,-0.98707,1e-05,1.62345]
[1779988872146,49.69,73357.81,0.0,-0.98707,1e-05,1.62345]
[1779988873972,49.69,73356.89,0.0,-0.98708,1e-05,1.622]
[1779988874140,49.69,73356.89,0.0,-0.98708,1e-05,1.622]
[1779988876379,49.69,73354.27,0.0,-0.98712,1e-05,1.61786]
[1779988877819,49.69,73352.7,0.0,-0.98714,1e-05,1.61548]
[1779988877825,49.69,73352.7,0.0,-0.98714,1e-05,1.61548]
[1779988877971,49.69,73352.7,0.0,-0.98714,1e-05,1.61548]
[1779988878028,49.69,73352.7,0.0,-0.98714,1e-05,1.61548]
[1779988878221,49.69,73352.7,0.0,-0.98714,1e-05,1.61548]
[1779988878413,49.69,73352.7,0.0,-0.98714,1e-05,1.61548]
[1779988878435,49.69,73355.32,0.0,-0.98711,1e-05,1.61937]
[1779988880120,49.69,73356.86,0.0,-0.98709,1e-05,1.62166]
[1779988880223,49.69,73356.86,0.0,-0.98709,1e-05,1.62166]
[1779988880234,49.69,73356.86,0.0,-0.98709,1e-05,1.62166]
[1779988880469,49.69,73356.86,0.0,-0.98709,1e-05,1.62166]
[1779988880407,49.69,73357.47,0.0,-0.98708,1e-05,1.62254]
[1779988881971,49.69,73357.51,0.0,-0.98708,1e-05,1.62256]
[1779988882136,49.69,73357.51,0.0,-0.98708,1e-05,1.62256]
[1779988882220,49.69,73357.51,0.0,-0.98708,1e-05,1.62256]
[1779988882243,49.69,73357.51,0.0,-0.98708,1e-05,1.62256]
[1779988887456,49.69,73359.14,0.0,-0.98706,1e-05,1.62473]
[1779988890745,49.69,73360.06,0.0,-0.98705,1e-05,1.62598]
[1779988890927,49.69,73360.06,0.0,-0.98705,1e-05,1.62598]
[1779988890968,49.69,73360.06,0.0,-0.98705,1e-05,1.62598]
[1779988892459,49.69,73361.2,0.0,-0.98705,1e-05,1.62554]
[1779988892492,49.69,73364.05,0.0,-0.98701,1e-05,1.62982]
[1779988894000,49.69,73365.65,0.0,-0.98699,1e-05,1.63219]
[1779988894016,49.69,73365.65,0.0,-0.98699,1e-05,1.63219]
[1779988894227,49.69,73365.65,0.0,-0.98699,1e-05,1.63219]
[1779988894507,49.69,73366.09,0.0,-0.98698,1e-05,1.6328]
[1779988899542,49.69,73365.32,0.0,-0.987,1e-05,1.63131]
[1779988902563,49.68,73367.8,0.0,-0.98696,1e-05,1.6349]
[1779988904268,49.68,73367.8,0.0,-0.98696,1e-05,1.6349]
[1779988904355,49.68,73367.8,0.0,-0.98696,1e-05,1.6349]
[1779988904476,49.68,73367.8,0.0,-0.98696,1e-05,1.6349]
[1779988904428,49.68,73367.93,0.0,-0.98696,1e-05,1.63496]
[1779988909612,49.68,73367.47,0.0,-0.98697,1e-05,1.63393]
[1779988913879,49.68,73367.04,0.0,-0.98698,1e-05,1.63308]
[1779988913964,49.68,73367.04,0.0,-0.98698,1e-05,1.63308]
[1779988914223,49.68,73367.04,0.0,-0.98698,1e-05,1.63308]
[1779988914279,49.68,73367.1,0.0,-0.98698,1e-05,1.63311]
[1779988919685,49.68,73366.47,0.0,-0.98699,1e-05,1.63179]
[1779988921699,49.68,73364.21,0.0,-0.98702,1e-05,1.62823]
[1779988922706,49.68,73361.6,0.0,-0.98706,1e-05,1.62421]
[1779988924050,49.68,73361.6,0.0,-0.98706,1e-05,1.62421]
[1779988924185,49.68,73361.6,0.0,-0.98706,1e-05,1.62421]
[1779988924219,49.68,73361.6,0.0,-0.98706,1e-05,1.62421]
[1779988924274,49.68,73361.39,0.0,-0.98706,1e-05,1.62385]
[1779988925727,49.68,73359.04,0.0,-0.9871,1e-05,1.6202]
[1779988929422,49.68,73359.21,0.0,-0.9871,1e-05,1.62038]
[1779988929467,49.68,73359.21,0.0,-0.9871,1e-05,1.62038]
[1779988929476,49.68,73359.21,0.0,-0.9871,1e-05,1.62038]
[1779988930219,49.67,73359.31,0.0,-0.9871,1e-05,1.62046]
[1779988930338,49.67,73359.31,0.0,-0.9871,1e-05,1.62046]
[1779988931589,49.67,73358.76,0.0,-0.9871,1e-05,1.61959]
[1779988931666,49.67,73358.76,0.0,-0.9871,1e-05,1.61959]
[1779988931734,49.67,73358.76,0.0,-0.9871,1e-05,1.61959]
[1779988931769,49.67,73359.27,0.0,-0.9871,1e-05,1.62032]
[1779988933407,49.67,73359.27,0.0,-0.9871,1e-05,1.62032]
[1779988933783,49.67,73350.17,0.0,-0.98722,1e-05,1.60652]
[1779988934790,49.67,73348.6,0.0,-0.98724,1e-05,1.60414]
[1779988940356,49.67,73348.24,0.0,-0.98725,1e-05,1.60357]
[1779988940470,49.67,73348.24,0.0,-0.98725,1e-05,1.60357]
[1779988940481,49.67,73348.24,0.0,-0.98725,1e-05,1.60357]
[1779988940568,49.67,73347.83,0.0,-0.98725,1e-05,1.60293]
[1779988940725,49.67,73347.83,0.0,-0.98725,1e-05,1.60293]
[1779988940832,49.67,73345.43,0.0,-0.98729,1e-05,1.59933]
[1779988945867,49.67,73345.43,0.0,-0.98729,1e-05,1.59932]
[1779988946797,49.67,73345.43,0.0,-0.98729,1e-05,1.59932]
[1779988946911,49.67,73345.43,0.0,-0.98729,1e-05,1.59932]
[1779988946970,49.67,73345.43,0.0,-0.98729,1e-05,1.59932]
[1779988947069,49.67,73345.15,0.0,-0.98729,1e-05,1.5989]
[1779988953923,49.67,73343.68,0.0,-0.98733,1e-05,1.5946]
[1779988959497,49.67,73344.84,0.0,-0.98731,1e-05,1.59636]
[1779988959531,49.67,73345.03,0.0,-0.98731,1e-05,1.59665]
[1779988959595,49.67,73345.03,0.0,-0.98731,1e-05,1.59665]
[1779988959713,49.67,73345.03,0.0,-0.98731,1e-05,1.59665]
[1779988959966,49.67,73342.15,0.0,-0.98735,1e-05,1.59234]
[1779988960973,49.67,73339.76,0.0,-0.98738,1e-05,1.58878]
[1779988963421,49.67,73338.25,0.0,-0.9874,1e-05,1.58655]
[1779988963468,49.67,73338.25,0.0,-0.9874,1e-05,1.58655]
[1779988963537,49.67,73338.25,0.0,-0.9874,1e-05,1.58655]
[1779988963569,49.67,73335.25,0.0,-0.98744,1e-05,1.58213]
[1779988963721,49.67,73335.25,0.0,-0.98744,1e-05,1.58213]
[1779988965001,49.67,73331.94,0.0,-0.98748,1e-05,1.57725]
[1779988970036,49.68,73330.51,0.0,-0.9875,1e-05,1.57532]
[1779988975071,49.68,73326.38,0.0,-0.98755,1e-05,1.56941]
[1779988976078,49.68,73323.02,0.0,-0.9876,1e-05,1.5645]
[1779988978855,49.68,73323.33,0.0,-0.98759,1e-05,1.56508]
[1779988978882,49.68,73323.33,0.0,-0.98759,1e-05,1.56508]
[1779988978972,49.68,73323.33,0.0,-0.98759,1e-05,1.56508]
[1779988979099,49.68,73323.49,0.0,-0.98759,1e-05,1.56537]
[1779988981113,49.68,73320.94,0.0,-0.98762,1e-05,1.56174]
[1779988982120,49.68,73315.02,0.0,-0.9877,1e-05,1.55311]
[1779988983127,49.68,73307.91,0.0,-0.98779,1e-05,1.54281]
[1779988984133,49.68,73303.82,0.0,-0.98785,1e-05,1.53695]
[1779988985141,49.68,73301.18,0.0,-0.98788,1e-05,1.53323]
[1779988987362,49.68,73300.97,0.0,-0.98788,1e-05,1.53304]
[1779988987467,49.68,73300.97,0.0,-0.98788,1e-05,1.53304]
[1779988987477,49.68,73300.97,0.0,-0.98788,1e-05,1.53304]
[1779988987569,49.68,73300.89,0.0,-0.98788,1e-05,1.53316]
[1779988987718,49.68,73300.89,0.0,-0.98788,1e-05,1.53316]
[1779988993198,49.69,73301.07,0.0,-0.98787,1e-05,1.53399]
[1779988998233,49.69,73301.47,0.0,-0.98786,1e-05,1.53512]
[1779989000247,49.69,73296.28,0.0,-0.98793,1e-05,1.52782]
[1779989001254,49.69,73292.84,0.0,-0.98797,1e-05,1.52298]
[1779989006529,49.7,73291.8,0.0,-0.98798,1e-05,1.52199]
[1779989006585,49.7,73291.75,0.0,-0.98798,1e-05,1.52204]
[1779989006646,49.7,73291.75,0.0,-0.98798,1e-05,1.52204]
[1779989006721,49.7,73291.75,0.0,-0.98798,1e-05,1.52204]
[1779989006840,49.7,73291.75,0.0,-0.98798,1e-05,1.52204]
[1779989007296,49.7,73291.58,0.0,-0.98798,1e-05,1.52193]
[1779989009311,49.7,73293.74,0.0,-0.98795,1e-05,1.52529]
[1779989009974,49.7,73293.74,0.0,-0.98795,1e-05,1.52529]
[1779989010133,49.7,73293.74,0.0,-0.98795,1e-05,1.52529]
[1779989010318,49.7,73294.0,0.0,-0.98795,1e-05,1.52579]
[1779989011972,49.7,73294.08,0.0,-0.98796,1e-05,1.524]
[1779989012121,49.7,73294.08,0.0,-0.98796,1e-05,1.524]
[1779989012332,49.7,73294.03,0.0,-0.98796,1e-05,1.52404]
[1779989014346,49.7,73298.18,0.0,-0.9879,1e-05,1.53027]
[1779989015540,49.7,73298.18,0.0,-0.9879,1e-05,1.53027]
[1779989015569,49.7,73300.1,0.0,-0.98788,1e-05,1.53328]
[1779989015657,49.7,73300.1,0.0,-0.98788,1e-05,1.53328]
[1779989015718,49.7,73300.1,0.0,-0.98788,1e-05,1.53328]
[1779989015836,49.7,73300.1,0.0,-0.98788,1e-05,1.53328]
[1779989017367,49.7,73299.88,0.0,-0.98788,1e-05,1.53306]
[1779989017970,49.7,73299.88,0.0,-0.98788,1e-05,1.53306]
[1779989018019,49.7,73299.88,0.0,-0.98788,1e-05,1.53306]
[1779989018373,49.71,73300.26,0.0,-0.98787,1e-05,1.53371]
[1779989019381,49.71,73298.81,0.0,-0.98789,1e-05,1.53171]
[1779989019972,49.71,73298.81,0.0,-0.98789,1e-05,1.53171]
[1779989020112,49.71,73298.81,0.0,-0.98789,1e-05,1.53171]
[1779989020388,49.71,73297.35,0.0,-0.98791,1e-05,1.52969]
[1779989021971,49.71,73297.14,0.0,-0.98791,1e-05,1.52949]
[1779989022134,49.71,73297.14,0.0,-0.98791,1e-05,1.52949]
[1779989022402,49.71,73297.37,0.0,-0.98791,1e-05,1.52993]
[1779989025977,49.71,73296.61,0.0,-0.98791,1e-05,1.52914]
[1779989026156,49.71,73296.61,0.0,-0.98791,1e-05,1.52914]
[1779989026251,49.71,73296.61,0.0,-0.98791,1e-05,1.52924]
[1779989027971,49.71,73296.9,0.0,-0.98791,1e-05,1.52976]
[1779989028155,49.71,73296.9,0.0,-0.98791,1e-05,1.52976]
[1779989028444,49.71,73297.09,0.0,-0.9879,1e-05,1.53014]
[1779989031467,49.71,73299.08,0.0,-0.98788,1e-05,1.53333]
[1779989033695,49.72,73299.79,0.0,-0.98786,1e-05,1.53464]
[1779989038222,49.72,73301.47,0.0,-0.98784,1e-05,1.53744]
[1779989046579,49.72,73301.59,0.0,-0.98783,1e-05,1.53841]
[1779989051614,49.73,73301.99,0.0,-0.98782,1e-05,1.53944]
[1779989059673,49.73,73302.37,0.0,-0.98781,1e-05,1.5407]
[1779989065715,49.73,73302.56,0.0,-0.9878,1e-05,1.5415]
[1779989066722,49.73,73300.76,0.0,-0.98782,1e-05,1.53898]
[1779989068736,49.73,73299.26,0.0,-0.98784,1e-05,1.53699]
[1779989073771,49.74,73299.22,0.0,-0.98785,1e-05,1.53538]
[1779989078809,49.74,73298.94,0.0,-0.98785,1e-05,1.53549]
[1779989084851,49.75,73298.94,0.0,-0.98785,1e-05,1.5361]
[1779989089886,49.75,73299.19,0.0,-0.98784,1e-05,1.53697]
[1779989091900,49.75,73297.01,0.0,-0.98787,1e-05,1.53401]
[1779989092907,49.75,73294.88,0.0,-0.98789,1e-05,1.53103]
[1779989095928,49.75,73290.26,0.0,-0.98795,1e-05,1.52469]
[1779989096935,49.75,73287.08,0.0,-0.98799,1e-05,1.52023]
[1779989099972,49.75,73287.13,0.0,-0.98799,1e-05,1.52043]
[1779989100080,49.75,73287.13,0.0,-0.98799,1e-05,1.52043]
[1779989100178,49.76,73285.39,0.0,-0.98801,1e-05,1.51819]
[1779989100963,49.76,73282.57,0.0,-0.98804,1e-05,1.51427]
[1779989101970,49.76,73279.66,0.0,-0.98808,1e-05,1.51024]
[1779989104642,49.76,73278.99,0.0,-0.98809,1e-05,1.50943]
[1779989109019,49.76,73277.1,0.0,-0.9881,1e-05,1.50757]
[1779989110026,49.76,73270.91,0.0,-0.98818,1e-05,1.49889]
[1779989111033,49.77,73264.19,0.0,-0.98827,1e-05,1.48952]
[1779989112040,49.77,73262.24,0.0,-0.98829,1e-05,1.48694]
[1779989113048,49.77,73245.02,0.0,-0.9885,1e-05,1.46294]
[1779989114055,49.77,73227.9,0.0,-0.98871,1e-05,1.43943]
[1779989115106,49.77,73227.9,0.0,-0.98871,1e-05,1.43943]
[1779989115153,49.77,73227.02,0.0,-0.98872,1e-05,1.43848]
[1779989116353,49.77,73227.02,0.0,-0.98872,1e-05,1.43848]
[1779989116864,49.77,73226.42,0.0,-0.98873,1e-05,1.43792]
[1779989118086,49.78,73216.64,0.0,-0.98884,1e-05,1.42503]
[1779989118775,49.78,73216.64,0.0,-0.98884,1e-05,1.42503]
[1779989118974,49.78,73216.64,0.0,-0.98884,1e-05,1.42503]
[1779989119200,49.78,73216.64,0.0,-0.98884,1e-05,1.42503]
[1779989119269,49.78,73211.18,0.0,-0.9889,1e-05,1.41787]
[1779989120980,49.78,73210.46,0.0,-0.98891,1e-05,1.41718]
[1779989121107,49.78,73207.29,0.0,-0.98894,1e-05,1.41317]
[1779989123121,49.79,73209.05,0.0,-0.98892,1e-05,1.41617]
[1779989124972,49.79,73209.66,0.0,-0.98891,1e-05,1.4173]
[1779989125008,49.79,73209.66,0.0,-0.98891,1e-05,1.4173]
[1779989125135,49.79,73209.67,0.0,-0.98891,1e-05,1.41761]
[1779989127149,49.79,73206.3,0.0,-0.98894,1e-05,1.41362]
[1779989128156,49.8,73207.34,0.0,-0.98893,1e-05,1.41533]
[1779989130170,49.8,73204.91,0.0,-0.98895,1e-05,1.41263]
[1779989132184,49.8,73208.78,0.0,-0.98891,1e-05,1.41656]
[1779989134441,49.81,73209.02,0.0,-0.98891,1e-05,1.41718]
[1779989140240,49.82,73210.56,0.0,-0.98887,1e-05,1.42133]
[1779989141247,49.82,73213.26,0.0,-0.98883,1e-05,1.4253]
[1779989142254,49.82,73216.4,0.0,-0.98879,1e-05,1.42988]
[1779989144268,49.83,73219.1,0.0,-0.98876,1e-05,1.43412]
[1779989145275,49.83,73226.44,0.0,-0.98866,1e-05,1.44448]
[1779989146282,49.83,73229.37,0.0,-0.98862,1e-05,1.44878]
[1779989147289,49.83,73221.89,0.0,-0.98871,1e-05,1.43871]
[1779989148296,49.83,73218.6,0.0,-0.98875,1e-05,1.43444]
[1779989149306,49.83,73216.21,0.0,-0.98878,1e-05,1.43143]
[1779989150312,49.84,73212.1,0.0,-0.98883,1e-05,1.42608]
[1779989152326,49.84,73210.37,0.0,-0.98884,1e-05,1.42427]
[1779989153333,49.84,73204.14,0.0,-0.98892,1e-05,1.41607]
[1779989154341,49.84,73202.37,0.0,-0.98893,1e-05,1.41397]
[1779989155347,49.85,73201.35,0.0,-0.98894,1e-05,1.41288]
[1779989156572,49.85,73201.35,0.0,-0.98894,1e-05,1.41288]
[1779989156644,49.85,73199.96,0.0,-0.98895,1e-05,1.4116]
[1779989156982,49.85,73199.96,0.0,-0.98895,1e-05,1.4116]
[1779989157361,49.85,73200.04,0.0,-0.98895,1e-05,1.41171]
[1779989162396,49.86,73201.11,0.0,-0.98893,1e-05,1.41464]
[1779989163403,49.86,73202.36,0.0,-0.98891,1e-05,1.41663]
[1779989169445,49.87,73202.54,0.0,-0.98889,1e-05,1.41859]
[1779989172466,49.88,73201.63,0.0,-0.9889,1e-05,1.41819]
[1779989174480,49.88,73203.39,0.0,-0.98887,1e-05,1.42115]
[1779989175881,49.88,73203.57,0.0,-0.98886,1e-05,1.42167]
[1779989176406,49.88,73203.57,0.0,-0.98886,1e-05,1.42167]
[1779989176494,49.89,73211.84,0.0,-0.98876,1e-05,1.43323]
[1779989177345,49.89,73211.84,0.0,-0.98876,1e-05,1.43323]
[1779989177501,49.89,73215.46,0.0,-0.98872,1e-05,1.43847]
[1779989178508,49.89,73216.02,0.0,-0.98871,1e-05,1.43949]
[1779989182537,49.9,73225.67,0.0,-0.98858,1e-05,1.45378]
[1779989183543,49.9,73228.89,0.0,-0.98854,1e-05,1.45849]
[1779989184551,49.9,73236.48,0.0,-0.98844,1e-05,1.46927]
[1779989185558,49.9,73251.9,0.0,-0.98825,1e-05,1.49115]
[1779989186565,49.9,73258.94,0.0,-0.98815,1e-05,1.50131]
[1779989187074,49.9,73258.94,0.0,-0.98815,1e-05,1.50131]
[1779989187572,49.9,73259.17,0.0,-0.98815,1e-05,1.5018]
[1779989188580,49.9,73259.64,0.0,-0.98814,1e-05,1.5026]
[1779989190594,49.91,73257.57,0.0,-0.98817,1e-05,1.49993]
[1779989191601,49.91,73256.28,0.0,-0.9882,1e-05,1.49624]
[1779989194623,49.91,73254.92,0.0,-0.98821,1e-05,1.49475]
[1779989195631,49.91,73255.95,0.0,-0.9882,1e-05,1.49636]
[1779989196638,49.91,73254.58,0.0,-0.98821,1e-05,1.49457]
[1779989201680,49.92,73256.01,0.0,-0.98819,1e-05,1.49737]
[1779989202687,49.92,73257.79,0.0,-0.98816,1e-05,1.5002]
[1779989207722,49.92,73258.53,0.0,-0.98814,1e-05,1.50199]
[1779989210679,49.92,73258.64,0.0,-0.98814,1e-05,1.50244]
[1779989210773,49.93,73260.41,0.0,-0.98812,1e-05,1.50511]
[1779989211753,49.93,73263.75,0.0,-0.98807,1e-05,1.51001]
[1779989216793,49.93,73264.23,0.0,-0.98806,1e-05,1.51135]
[1779989221829,49.93,73264.5,0.0,-0.98805,1e-05,1.51239]
[1779989226865,49.94,73259.74,0.0,-0.98811,1e-05,1.50624]
[1779989227872,49.94,73266.03,0.0,-0.98802,1e-05,1.51535]
[1779989228880,49.94,73274.84,0.0,-0.98791,1e-05,1.52812]
[1779989229886,49.94,73275.15,0.0,-0.9879,1e-05,1.52866]
[1779989231899,49.94,73273.13,0.0,-0.98793,1e-05,1.52595]
[1779989236935,49.95,73273.64,0.0,-0.98792,1e-05,1.52719]
[1779989237942,49.95,73272.53,0.0,-0.98793,1e-05,1.52569]
[1779989241970,49.95,73268.01,0.0,-0.98799,1e-05,1.51962]
[1779989244991,49.95,73266.59,0.0,-0.988,1e-05,1.51793]
[1779989245998,49.95,73272.08,0.0,-0.98793,1e-05,1.52592]
[1779989247005,49.95,73274.03,0.0,-0.9879,1e-05,1.52884]
[1779989248015,49.95,73275.3,0.0,-0.98789,1e-05,1.53077]
[1779989249020,49.95,73277.03,0.0,-0.98786,1e-05,1.53336]
[1779989254056,49.96,73277.12,0.0,-0.98787,1e-05,1.53192]
[1779989257077,49.96,73274.74,0.0,-0.9879,1e-05,1.52876]
[1779989259091,49.96,73276.27,0.0,-0.98788,1e-05,1.53116]
[1779989261105,49.96,73277.26,0.0,-0.98786,1e-05,1.53278]
[1779989263126,49.96,73283.93,0.0,-0.98778,1e-05,1.5426]
[1779989264134,49.96,73286.67,0.0,-0.98774,1e-05,1.54665]
[1779989266148,49.96,73288.67,0.0,-0.98771,1e-05,1.54969]
[1779989270176,49.96,73290.52,0.0,-0.98769,1e-05,1.55262]
[1779989271184,49.96,73292.61,0.0,-0.98766,1e-05,1.55572]
[1779989273198,49.97,73295.47,0.0,-0.98762,1e-05,1.55999]
[1779989278236,49.97,73295.78,0.0,-0.98761,1e-05,1.56064]
[1779989281256,49.97,73293.53,0.0,-0.98764,1e-05,1.55745]
[1779989282263,49.97,73289.66,0.0,-0.98769,1e-05,1.55185]
[1779989283270,49.97,73286.3,0.0,-0.98774,1e-05,1.54701]
[1779989285284,49.97,73290.33,0.0,-0.98768,1e-05,1.553]
[1779989286291,49.97,73291.57,0.0,-0.98767,1e-05,1.55486]
[1779989287298,49.97,73289.27,0.0,-0.9877,1e-05,1.55155]
[1779989288252,49.97,73289.27,0.0,-0.9877,1e-05,1.55155]
[1779989288306,49.97,73284.96,0.0,-0.98775,1e-05,1.54533]
[1779989289312,49.97,73280.5,0.0,-0.98781,1e-05,1.53893]
[1779989290916,49.97,73280.5,0.0,-0.98781,1e-05,1.53893]
[1779989290969,49.97,73279.98,0.0,-0.98782,1e-05,1.53825]
[1779989296978,49.97,73278.46,0.0,-0.98783,1e-05,1.53645]
[1779989297188,49.97,73278.46,0.0,-0.98783,1e-05,1.53645]
[1779989297371,49.97,73278.8,0.0,-0.98783,1e-05,1.5371]
[1779989298378,49.97,73284.16,0.0,-0.98775,1e-05,1.54495]
[1779989301399,49.98,73286.06,0.0,-0.98773,1e-05,1.54791]
[1779989302406,49.98,73288.37,0.0,-0.9877,1e-05,1.55134]
[1779989306434,49.98,73287.15,0.0,-0.98771,1e-05,1.54978]
[1779989311469,49.98,73287.19,0.0,-0.98772,1e-05,1.54807]
[1779989315496,49.98,73289.05,0.0,-0.9877,1e-05,1.551]
[1779989316504,49.98,73291.69,0.0,-0.98766,1e-05,1.5549]
[1779989317511,49.98,73294.01,0.0,-0.98763,1e-05,1.55833]
[1779989319525,49.98,73293.01,0.0,-0.98764,1e-05,1.55695]
[1779989322546,49.98,73289.54,0.0,-0.98769,1e-05,1.55201]
[1779989323553,49.98,73286.49,0.0,-0.98773,1e-05,1.54762]
[1779989324560,49.98,73285.53,0.0,-0.98774,1e-05,1.54628]
[1779989325567,49.98,73279.8,0.0,-0.98781,1e-05,1.53803]
[1779989326574,49.98,73274.32,0.0,-0.98788,1e-05,1.53019]
[1779989327581,49.98,73273.18,0.0,-0.9879,1e-05,1.52863]
[1779989328588,49.99,73274.71,0.0,-0.98788,1e-05,1.53093]
[1779989330602,49.99,73273.8,0.0,-0.98789,1e-05,1.52978]
[1779989331609,49.99,73270.84,0.0,-0.98793,1e-05,1.52561]
[1779989332616,49.99,73269.83,0.0,-0.98794,1e-05,1.52425]
[1779989337651,49.99,73269.39,0.0,-0.98794,1e-05,1.5241]
[1779989342686,49.99,73269.62,0.0,-0.98793,1e-05,1.52493]
[1779989344749,49.99,73269.9,0.0,-0.98793,1e-05,1.52543]
[1779989344760,49.99,73268.64,0.0,-0.98794,1e-05,1.52372]
[1779989345707,50.0,73267.45,0.0,-0.98796,1e-05,1.52211]
[1779989346714,50.0,73264.45,0.0,-0.98799,1e-05,1.51792]
[1779989351749,50.0,73264.76,0.0,-0.98799,1e-05,1.51892]
[1779989352756,50.0,73265.67,0.0,-0.98797,1e-05,1.52034]
[1779989357791,50.0,73264.95,0.0,-0.98798,1e-05,1.51988]
[1779989358798,50.0,73263.99,0.0,-0.98799,1e-05,1.51862]
[1779989359805,50.01,73263.08,0.0,-0.988,1e-05,1.51743]
[1779989360812,50.01,73266.76,0.0,-0.98795,1e-05,1.52282]
[1779989361819,50.01,73272.21,0.0,-0.98788,1e-05,1.53078]
[1779989362826,50.01,73272.0,0.0,-0.98788,1e-05,1.53069]
[1779989364766,50.01,73271.81,0.0,-0.98788,1e-05,1.53052]
[1779989369875,50.01,73271.91,0.0,-0.98787,1e-05,1.53125]
[1779989374910,50.02,73270.34,0.0,-0.98791,1e-05,1.52744]
[1779989377931,50.02,73265.91,0.0,-0.98796,1e-05,1.52139]
[1779989380916,50.02,73265.45,0.0,-0.98796,1e-05,1.52096]
[1779989383973,50.02,73263.97,0.0,-0.98798,1e-05,1.5193]
[1779989385988,50.02,73266.09,0.0,-0.98795,1e-05,1.52258]
[1779989386995,50.02,73263.41,0.0,-0.98798,1e-05,1.51885]
[1779989391024,50.03,73264.63,0.0,-0.98796,1e-05,1.52108]
[1779989392031,50.03,73266.11,0.0,-0.98794,1e-05,1.52332]
[1779989394045,50.03,73252.98,0.0,-0.98811,1e-05,1.50481]
[1779989395052,50.03,73248.64,0.0,-0.98816,1e-05,1.4988]
[1779989396059,50.03,73245.9,0.0,-0.9882,1e-05,1.49508]
[1779989397074,50.03,73239.59,0.0,-0.98827,1e-05,1.48634]
[1779989397545,50.03,73239.59,0.0,-0.98827,1e-05,1.48634]
[1779989398082,50.03,73234.99,0.0,-0.98833,1e-05,1.48006]
[1779989400227,50.03,73234.99,0.0,-0.98833,1e-05,1.48006]
[1779989400115,50.04,73247.16,0.0,-0.98817,1e-05,1.49757]
[1779989401123,50.04,73256.17,0.0,-0.98806,1e-05,1.51037]
[1779989402126,50.04,73257.11,0.0,-0.98804,1e-05,1.512]
[1779989406154,50.04,73259.45,0.0,-0.98801,1e-05,1.51586]
[1779989407161,50.04,73257.33,0.0,-0.98804,1e-05,1.51296]
[1779989410182,50.04,73249.68,0.0,-0.98813,1e-05,1.50246]
[1779989411189,50.05,73244.42,0.0,-0.9882,1e-05,1.49516]
[1779989413204,50.05,73240.01,0.0,-0.98825,1e-05,1.48925]
[1779989413405,50.05,73240.01,0.0,-0.98825,1e-05,1.48925]
[1779989413454,50.05,73240.01,0.0,-0.98825,1e-05,1.48925]
[1779989414210,50.05,73235.21,0.0,-0.98831,1e-05,1.48267]
[1779989415217,50.05,73236.79,0.0,-0.98829,1e-05,1.48507]
[1779989416224,50.05,73240.04,0.0,-0.98824,1e-05,1.48981]
[1779989418238,50.05,73238.97,0.0,-0.98825,1e-05,1.48864]
[1779989420253,50.06,73246.02,0.0,-0.98816,1e-05,1.49893]
[1779989421260,50.06,73248.81,0.0,-0.98812,1e-05,1.50303]
[1779989426294,50.06,73246.91,0.0,-0.98814,1e-05,1.50105]
[1779989427302,50.06,73244.42,0.0,-0.98817,1e-05,1.49767]
[1779989432337,50.07,73244.68,0.0,-0.98818,1e-05,1.49678]
[1779989434351,50.07,73239.88,0.0,-0.98824,1e-05,1.49031]
[1779989435524,50.07,73239.88,0.0,-0.98824,1e-05,1.49031]
[1779989435613,50.07,73232.17,0.0,-0.98833,1e-05,1.47964]
[1779989436365,50.07,73227.89,0.0,-0.98838,1e-05,1.47384]
[1779989438378,50.07,73226.21,0.0,-0.9884,1e-05,1.47187]
[1779989441400,50.08,73227.82,0.0,-0.98838,1e-05,1.4747]
[1779989442407,50.08,73229.09,0.0,-0.98836,1e-05,1.47666]
[1779989443414,50.08,73230.87,0.0,-0.98833,1e-05,1.47934]
[1779989445428,50.08,73232.0,0.0,-0.98832,1e-05,1.48128]
[1779989446434,50.08,73240.39,0.0,-0.98821,1e-05,1.49326]
[1779989447442,50.08,73241.5,0.0,-0.98819,1e-05,1.49498]
[1779989450464,50.09,73242.5,0.0,-0.98818,1e-05,1.49685]
[1779989452478,50.09,73240.94,0.0,-0.98819,1e-05,1.49494]
[1779989454492,50.09,73239.82,0.0,-0.98821,1e-05,1.49367]
[1779989455499,50.09,73232.04,0.0,-0.9883,1e-05,1.48287]
[1779989456514,50.09,73231.58,0.0,-0.98831,1e-05,1.4824]
[1779989457513,50.09,73237.26,0.0,-0.98823,1e-05,1.49056]
[1779989458520,50.1,73246.99,0.0,-0.98811,1e-05,1.50447]
[1779989459527,50.1,73246.66,0.0,-0.98811,1e-05,1.50414]
[1779989461541,50.1,73243.7,0.0,-0.98815,1e-05,1.50022]
[1779989462549,50.1,73246.87,0.0,-0.9881,1e-05,1.50485]
[1779989463556,50.1,73250.31,0.0,-0.98806,1e-05,1.50988]
[1779989465570,50.1,73249.23,0.0,-0.98807,1e-05,1.50859]
[1779989466577,50.1,73246.79,0.0,-0.9881,1e-05,1.50526]
[1779989467584,50.1,73248.45,0.0,-0.98808,1e-05,1.50775]
[1779989471612,50.11,73259.08,0.0,-0.98794,1e-05,1.52344]
[1779989472619,50.11,73260.71,0.0,-0.98792,1e-05,1.52588]
[1779989473626,50.11,73262.36,0.0,-0.98789,1e-05,1.52835]
[1779989474633,50.11,73264.91,0.0,-0.98786,1e-05,1.53211]
[1779989475640,50.11,73269.4,0.0,-0.9878,1e-05,1.53867]
[1779989477654,50.11,73270.37,0.0,-0.98779,1e-05,1.54022]
[1779989478661,50.11,73273.5,0.0,-0.98774,1e-05,1.54482]
[1779989483701,50.11,73273.75,0.0,-0.98774,1e-05,1.54549]
[1779989489743,50.11,73274.28,0.0,-0.98773,1e-05,1.54662]
[1779989495786,50.12,73276.94,0.0,-0.98771,1e-05,1.54875]
[1779989496792,50.12,73282.68,0.0,-0.98763,1e-05,1.55716]
[1779989497799,50.12,73283.93,0.0,-0.98761,1e-05,1.55903]
[1779989499813,50.12,73283.47,0.0,-0.98762,1e-05,1.55843]
[1779989501827,50.12,73284.96,0.0,-0.9876,1e-05,1.56068]
[1779989505177,50.12,73286.9,0.0,-0.98757,1e-05,1.56364]
[1779989506861,50.12,73289.06,0.0,-0.98754,1e-05,1.56683]
[1779989507869,50.12,73287.89,0.0,-0.98756,1e-05,1.56514]
[1779989511897,50.12,73289.53,0.0,-0.98754,1e-05,1.56764]
[1779989512905,50.12,73291.39,0.0,-0.98751,1e-05,1.57039]
[1779989517939,50.12,73292.27,0.0,-0.9875,1e-05,1.57176]
[1779989522974,50.12,73290.09,0.0,-0.98753,1e-05,1.56863]
[1779989523981,50.12,73291.99,0.0,-0.9875,1e-05,1.57143]
[1779989524988,50.12,73300.54,0.0,-0.98739,1e-05,1.58404]
[1779989525997,50.12,73300.48,0.0,-0.98739,1e-05,1.58396]
[1779989531035,50.12,73300.01,0.0,-0.98739,1e-05,1.58323]
[1779989535064,50.12,73296.86,0.0,-0.98744,1e-05,1.57856]
[1779989537078,50.12,73299.43,0.0,-0.9874,1e-05,1.58235]
[1779989542113,50.12,73298.31,0.0,-0.98742,1e-05,1.58068]
[1779989547148,50.12,73298.68,0.0,-0.98741,1e-05,1.58121]
[1779989550169,50.12,73308.93,0.0,-0.98728,1e-05,1.59638]
[1779989551176,50.12,73310.33,0.0,-0.98727,1e-05,1.59633]
[1779989553190,50.12,73306.99,0.0,-0.98732,1e-05,1.59131]
[1779989554197,50.12,73305.46,0.0,-0.98734,1e-05,1.58902]
[1779989555204,50.12,73302.74,0.0,-0.98738,1e-05,1.58498]
[1779989556212,50.12,73300.13,0.0,-0.98741,1e-05,1.58111]
[1779989558226,50.12,73298.43,0.0,-0.98743,1e-05,1.5786]
[1779989563261,50.12,73298.08,0.0,-0.98744,1e-05,1.57811]
[1779989565275,50.12,73296.92,0.0,-0.98745,1e-05,1.57641]
[1779989570312,50.12,73296.6,0.0,-0.98746,1e-05,1.57598]
[1779989571319,50.12,73299.28,0.0,-0.98742,1e-05,1.57994]
[1779989572326,50.12,73300.98,0.0,-0.9874,1e-05,1.58245]
[1779989576355,50.12,73305.45,0.0,-0.98734,1e-05,1.58904]
[1779989577362,50.12,73306.72,0.0,-0.98732,1e-05,1.59091]
[1779989578369,50.12,73309.74,0.0,-0.98728,1e-05,1.59538]
[1779989582412,50.12,73312.03,0.0,-0.98725,1e-05,1.59868]
[1779989583404,50.12,73313.26,0.0,-0.98723,1e-05,1.60049]
[1779989584411,50.12,73314.65,0.0,-0.98722,1e-05,1.60253]
[1779989585417,50.12,73317.79,0.0,-0.98717,1e-05,1.60718]
[1779989590453,50.12,73317.53,0.0,-0.98718,1e-05,1.60658]
[1779989593474,50.12,73316.26,0.0,-0.9872,1e-05,1.60457]
[1779989598509,50.12,73315.8,0.0,-0.98721,1e-05,1.60371]
[1779989603544,50.11,73316.81,0.0,-0.98719,1e-05,1.60506]
[1779989606565,50.11,73321.63,0.0,-0.98713,1e-05,1.61218]
[1779989607572,50.11,73328.99,0.0,-0.98703,1e-05,1.62319]
[1779989608579,50.11,73330.25,0.0,-0.98701,1e-05,1.62503]
[1779989611600,50.11,73331.84,0.0,-0.98701,1e-05,1.62511]
[1779989612607,50.11,73332.96,0.0,-0.98699,1e-05,1.62673]
[1779989614621,50.11,73335.68,0.0,-0.98696,1e-05,1.6307]
[1779989617780,50.11,73336.52,0.0,-0.98695,1e-05,1.63181]
[1779989617877,50.11,73343.75,0.0,-0.98685,1e-05,1.6427]
[1779989618596,50.11,73343.75,0.0,-0.98685,1e-05,1.6427]
[1779989618884,50.11,73354.56,0.0,-0.9867,1e-05,1.65911]
[1779989619656,50.11,73353.89,0.0,-0.98671,1e-05,1.65796]
[1779989620663,50.11,73352.45,0.0,-0.98673,1e-05,1.65562]
[1779989621673,50.11,73352.45,0.0,-0.98673,1e-05,1.65562]
[1779989621867,50.11,73352.45,0.0,-0.98673,1e-05,1.65562]
[1779989622192,50.11,73350.71,0.0,-0.98676,1e-05,1.65272]
[1779989623701,50.1,73355.55,0.0,-0.98669,1e-05,1.66001]
[1779989624558,50.1,73355.55,0.0,-0.98669,1e-05,1.66001]
[1779989624697,50.1,73365.33,0.0,-0.98655,1e-05,1.67494]
[1779989625705,50.1,73363.75,0.0,-0.98658,1e-05,1.67234]
[1779989627738,50.1,73364.68,0.0,-0.98657,1e-05,1.67362]
[1779989633761,50.1,73364.46,0.0,-0.98658,1e-05,1.6722]
[1779989634768,50.09,73366.72,0.0,-0.98655,1e-05,1.67554]
[1779989639803,50.09,73366.32,0.0,-0.98656,1e-05,1.67414]
[1779989642831,50.09,73367.43,0.0,-0.98655,1e-05,1.6754]
[1779989644845,50.09,73365.07,0.0,-0.98659,1e-05,1.67146]
[1779989645855,50.08,73363.5,0.0,-0.98661,1e-05,1.66889]
[1779989647866,50.08,73365.13,0.0,-0.98659,1e-05,1.67113]
[1779989652900,50.08,73363.85,0.0,-0.98661,1e-05,1.66844]
[1779989653908,50.08,73365.48,0.0,-0.98659,1e-05,1.67082]
[1779989654915,50.08,73362.85,0.0,-0.98663,1e-05,1.66662]
[1779989655922,50.08,73361.27,0.0,-0.98665,1e-05,1.66406]
[1779989658944,50.07,73358.6,0.0,-0.98669,1e-05,1.65958]
[1779989660958,50.07,73359.87,0.0,-0.98668,1e-05,1.66129]
[1779989661965,50.07,73362.66,0.0,-0.98664,1e-05,1.66546]
[1779989662972,50.07,73364.95,0.0,-0.98661,1e-05,1.66887]
[1779989663979,50.07,73363.28,0.0,-0.98663,1e-05,1.66617]
[1779989669015,50.07,73364.88,0.0,-0.98662,1e-05,1.66797]
[1779989674050,50.06,73365.22,0.0,-0.98664,1e-05,1.66567]
[1779989679085,50.06,73365.3,0.0,-0.98664,1e-05,1.66514]
[1779989683510,50.05,73365.42,0.0,-0.98664,1e-05,1.66479]
[1779989684120,50.05,73370.4,0.0,-0.98657,1e-05,1.67234]
[1779989685127,50.05,73372.95,0.0,-0.98654,1e-05,1.67615]
[1779989687141,50.05,73370.73,0.0,-0.98657,1e-05,1.67242]
[1779989689155,50.05,73372.0,0.0,-0.98656,1e-05,1.67409]
[1779989694190,50.04,73372.54,0.0,-0.98656,1e-05,1.67404]
[1779989698218,50.04,73374.56,0.0,-0.98654,1e-05,1.67658]
[1779989698875,50.04,73374.56,0.0,-0.98654,1e-05,1.67658]
[1779989699225,50.04,73379.13,0.0,-0.98647,1e-05,1.68351]
[1779989700232,50.04,73381.85,0.0,-0.98643,1e-05,1.68774]
[1779989701239,50.04,73382.13,0.0,-0.98643,1e-05,1.68784]
[1779989702247,50.04,73387.93,0.0,-0.98635,1e-05,1.69689]
[1779989704260,50.03,73386.62,0.0,-0.98637,1e-05,1.69429]
[1779989705046,50.03,73386.62,0.0,-0.98637,1e-05,1.69429]
[1779989705267,50.03,73381.67,0.0,-0.98645,1e-05,1.68639]
[1779989706273,50.03,73384.89,0.0,-0.9864,1e-05,1.69124]
[1779989707281,50.03,73391.41,0.0,-0.98631,1e-05,1.70125]
[1779989708567,50.03,73391.78,0.0,-0.98631,1e-05,1.70163]
[1779989709295,50.03,73394.41,0.0,-0.98627,1e-05,1.70556]
[1779989713322,50.02,73392.17,0.0,-0.98631,1e-05,1.70124]
[1779989718329,50.02,73392.56,0.0,-0.98631,1e-05,1.70106]
[1779989718381,50.02,73384.89,0.0,-0.98642,1e-05,1.68888]
[1779989719376,50.02,73375.28,0.0,-0.98656,1e-05,1.67379]
[1779989720383,50.02,73371.21,0.0,-0.98662,1e-05,1.66736]
[1779989721731,50.02,73371.41,0.0,-0.98662,1e-05,1.66753]
[1779989721939,50.02,73371.41,0.0,-0.98662,1e-05,1.66753]
[1779989722396,50.02,73370.88,0.0,-0.98663,1e-05,1.66658]
[1779989726425,50.01,73368.58,0.0,-0.98667,1e-05,1.6625]
[1779989727432,50.01,73366.41,0.0,-0.9867,1e-05,1.65904]
[1779989732467,50.01,73366.51,0.0,-0.98672,1e-05,1.65644]
[1779989733474,50.01,73370.07,0.0,-0.98667,1e-05,1.66179]
[1779989738509,50.0,73377.94,0.0,-0.98656,1e-05,1.6733]
[1779989739517,50.0,73378.73,0.0,-0.98655,1e-05,1.67438]
[1779989744551,50.0,73379.93,0.0,-0.98654,1e-05,1.67549]
[1779989745557,50.0,73377.9,0.0,-0.98657,1e-05,1.67219]
[1779989747573,49.99,73372.51,0.0,-0.98665,1e-05,1.66359]
[1779989748579,49.99,73371.28,0.0,-0.98667,1e-05,1.66157]
[1779989753614,49.99,73371.59,0.0,-0.98667,1e-05,1.66143]
[1779989759589,49.99,73371.53,0.0,-0.98668,1e-05,1.66086]
[1779989758769,49.99,73363.05,0.0,-0.9868,1e-05,1.64785]
[1779989759656,49.99,73361.47,0.0,-0.98682,1e-05,1.64523]
[1779989762678,49.98,73360.32,0.0,-0.98684,1e-05,1.6432]
[1779989766707,49.98,73364.05,0.0,-0.98679,1e-05,1.64855]
[1779989768720,49.98,73368.85,0.0,-0.98673,1e-05,1.65572]
[1779989769727,49.98,73370.82,0.0,-0.9867,1e-05,1.65863]
[1779989771741,49.98,73372.16,0.0,-0.98668,1e-05,1.66046]
[1779989773755,49.98,73371.03,0.0,-0.9867,1e-05,1.65849]
[1779989775769,49.98,73374.26,0.0,-0.98666,1e-05,1.66323]
[1779989776776,49.98,73375.67,0.0,-0.98664,1e-05,1.66528]
[1779989781811,49.97,73376.59,0.0,-0.98663,1e-05,1.66608]
[1779989785839,49.97,73379.15,0.0,-0.9866,1e-05,1.66952]
[1779989786846,49.97,73381.7,0.0,-0.98656,1e-05,1.67333]
[1779989791881,49.96,73382.95,0.0,-0.98657,1e-05,1.6724]
[1779989794903,49.96,73378.99,0.0,-0.98663,1e-05,1.66586]
[1779989799938,49.96,73379.03,0.0,-0.98664,1e-05,1.6653]
[1779989803966,49.95,73377.06,0.0,-0.98667,1e-05,1.66177]
[1779989809001,49.95,73376.43,0.0,-0.98668,1e-05,1.66023]
[1779989811015,49.95,73379.18,0.0,-0.98665,1e-05,1.66425]
[1779989812024,49.95,73377.69,0.0,-0.98667,1e-05,1.66184]
[1779989817058,49.95,73377.16,0.0,-0.98668,1e-05,1.66047]
[1779989819072,49.94,73379.02,0.0,-0.98666,1e-05,1.66312]
[1779989820079,49.94,73382.52,0.0,-0.98661,1e-05,1.66841]
[1779989825114,49.94,73382.76,0.0,-0.98661,1e-05,1.66818]
[1779989830172,49.94,73383.21,0.0,-0.98661,1e-05,1.66839]
[1779989830382,49.94,73384.76,0.0,-0.98659,1e-05,1.67066]
[1779989832163,49.94,73385.96,0.0,-0.98657,1e-05,1.67227]
[1779989837198,49.93,73380.53,0.0,-0.98665,1e-05,1.66324]
[1779989838205,49.93,73373.57,0.0,-0.98675,1e-05,1.6524]
[1779989840219,49.93,73374.24,0.0,-0.98675,1e-05,1.65323]
[1779989842233,49.93,73372.34,0.0,-0.98677,1e-05,1.65013]
[1779989843240,49.93,73368.66,0.0,-0.98683,1e-05,1.6444]
[1779989846157,49.93,73369.49,0.0,-0.98682,1e-05,1.6455]
[1779989846398,49.93,73374.41,0.0,-0.98675,1e-05,1.65296]
[1779989847268,49.93,73378.27,0.0,-0.9867,1e-05,1.65881]
[1779989849282,49.92,73379.31,0.0,-0.98668,1e-05,1.66021]
[1779989854317,49.92,73379.73,0.0,-0.9867,1e-05,1.65817]
[1779989855324,49.92,73369.33,0.0,-0.98685,1e-05,1.64212]
[1779989857337,49.92,73369.19,0.0,-0.98685,1e-05,1.64173]
[1779989861369,49.92,73370.76,0.0,-0.98683,1e-05,1.64382]
[1779989866404,49.92,73370.61,0.0,-0.98684,1e-05,1.64322]
[1779989872446,49.91,73370.55,0.0,-0.98684,1e-05,1.6426]
[1779989878488,49.91,73370.41,0.0,-0.98685,1e-05,1.64194]
[1779989881515,49.91,73354.33,0.0,-0.98707,1e-05,1.61731]
[1779989882522,49.91,73348.27,0.0,-0.98716,1e-05,1.60815]
[1779989887558,49.91,73347.69,0.0,-0.98716,1e-05,1.60722]
[1779989890581,49.91,73344.69,0.0,-0.98721,1e-05,1.60268]
[1779989892594,49.91,73343.61,0.0,-0.98722,1e-05,1.60106]
[1779989897629,49.91,73343.99,0.0,-0.98721,1e-05,1.60163]
[1779989902664,49.91,73345.24,0.0,-0.9872,1e-05,1.60349]
[1779989903671,49.91,73347.89,0.0,-0.98716,1e-05,1.60746]
[1779989904678,49.91,73349.71,0.0,-0.98714,1e-05,1.61019]
[1779989905685,49.91,73351.29,0.0,-0.98712,1e-05,1.61255]
[1779989906691,49.91,73352.46,0.0,-0.9871,1e-05,1.61429]
[1779989907699,49.91,73353.56,0.0,-0.98708,1e-05,1.61592]
[1779989909713,49.91,73352.5,0.0,-0.9871,1e-05,1.61427]
[1779989910720,49.91,73356.85,0.0,-0.98704,1e-05,1.62081]
[1779989911727,49.91,73361.78,0.0,-0.98699,1e-05,1.62611]
[1779989912734,49.91,73365.63,0.0,-0.98694,1e-05,1.63191]
[1779989913741,49.91,73368.17,0.0,-0.9869,1e-05,1.63572]
[1779989914748,49.91,73374.02,0.0,-0.98682,1e-05,1.64459]
[1779989915755,49.9,73379.59,0.0,-0.98674,1e-05,1.65304]
[1779989917769,49.9,73380.52,0.0,-0.98673,1e-05,1.65428]
[1779989920790,49.9,73378.13,0.0,-0.98677,1e-05,1.65031]
[1779989925840,49.9,73379.21,0.0,-0.98676,1e-05,1.6515]
[1779989928861,49.9,73373.39,0.0,-0.98684,1e-05,1.64229]
[1779989929868,49.9,73372.04,0.0,-0.98686,1e-05,1.64015]
[1779989934903,49.89,73372.68,0.0,-0.98686,1e-05,1.64074]
[1779989935910,49.89,73374.45,0.0,-0.98683,1e-05,1.64337]
[1779989940945,49.89,73375.08,0.0,-0.98683,1e-05,1.64394]
[1779989941952,49.89,73379.24,0.0,-0.98677,1e-05,1.65023]
[1779989942959,49.89,73382.23,0.0,-0.98673,1e-05,1.65473]
[1779989945980,49.89,73383.48,0.0,-0.98671,1e-05,1.65635]
[1779989949002,49.89,73384.68,0.0,-0.9867,1e-05,1.65789]
[1779989953636,49.89,73384.75,0.0,-0.9867,1e-05,1.65778]
[1779989953642,49.88,73387.09,0.0,-0.98667,1e-05,1.66106]
[1779989954745,49.88,73387.09,0.0,-0.98667,1e-05,1.66106]
[1779989954790,49.88,73392.87,0.0,-0.98659,1e-05,1.66987]
[1779989955182,49.88,73392.87,0.0,-0.98659,1e-05,1.66987]
[1779989955277,49.88,73398.04,0.0,-0.98652,1e-05,1.67789]
[1779989956055,49.88,73402.86,0.0,-0.98645,1e-05,1.68525]
[1779989958069,49.88,73398.44,0.0,-0.98651,1e-05,1.67805]
[1779989961561,49.88,73398.64,0.0,-0.98651,1e-05,1.67807]
[1779989964112,49.87,73402.03,0.0,-0.98647,1e-05,1.68276]
[1779989966125,49.87,73403.42,0.0,-0.98645,1e-05,1.68462]
[1779989967132,49.87,73408.61,0.0,-0.98638,1e-05,1.69257]
[1779989968778,49.87,73408.61,0.0,-0.98638,1e-05,1.69257]
[1779989968928,49.87,73409.71,0.0,-0.98637,1e-05,1.69412]
[1779989970179,49.87,73410.28,0.0,-0.98636,1e-05,1.69484]
[1779989972561,49.87,73410.41,0.0,-0.98638,1e-05,1.69249]
[1779989974182,49.86,73409.14,0.0,-0.9864,1e-05,1.68997]
[1779989977203,49.86,73406.13,0.0,-0.98645,1e-05,1.68475]
[1779989979217,49.86,73407.38,0.0,-0.98644,1e-05,1.68638]
[1779989984252,49.85,73407.13,0.0,-0.98645,1e-05,1.68517]
[1779989989292,49.85,73408.29,0.0,-0.98644,1e-05,1.68616]
[1779989993320,49.85,73410.97,0.0,-0.9864,1e-05,1.6897]
[1779989994327,49.84,73412.49,0.0,-0.98638,1e-05,1.69191]
[1779989995334,49.84,73414.11,0.0,-0.98636,1e-05,1.69428]
[1779989997347,49.84,73417.37,0.0,-0.98632,1e-05,1.69905]
[1779990000832,49.84,73418.03,0.0,-0.98631,1e-05,1.69971]
[1779990001376,49.84,73425.65,0.0,-0.98621,1e-05,1.71135]
[1779990002551,49.84,73425.65,0.0,-0.98621,1e-05,1.71135]
[1779990002626,49.83,73431.02,0.0,-0.98613,1e-05,1.71943]
[1779990004413,49.83,73433.47,0.0,-0.9861,1e-05,1.7231]
[1779990005421,49.83,73431.21,0.0,-0.98613,1e-05,1.71929]
[1779990007591,49.83,73430.24,0.0,-0.98615,1e-05,1.71753]
[1779990007630,49.83,73426.07,0.0,-0.98621,1e-05,1.71071]
[1779990008443,49.83,73423.9,0.0,-0.98625,1e-05,1.70707]
[1779990013505,49.82,73418.81,0.0,-0.98633,1e-05,1.69807]
[1779990014742,49.82,73418.81,0.0,-0.98633,1e-05,1.69807]
[1779990014760,49.82,73412.43,0.0,-0.98642,1e-05,1.6877]
[1779990017515,49.82,73416.45,0.0,-0.98637,1e-05,1.69367]
[1779990018523,49.82,73418.18,0.0,-0.98635,1e-05,1.69623]
[1779990022550,49.81,73418.78,0.0,-0.98634,1e-05,1.69647]
[1779990023557,49.81,73417.54,0.0,-0.98636,1e-05,1.69434]
[1779990025573,49.81,73416.39,0.0,-0.98638,1e-05,1.69219]
[1779990029602,49.81,73417.73,0.0,-0.98637,1e-05,1.69362]
[1779990031615,49.8,73420.05,0.0,-0.98636,1e-05,1.69455]
[1779990035644,49.8,73423.81,0.0,-0.98631,1e-05,1.69978]
[1779990036060,49.8,73423.81,0.0,-0.98631,1e-05,1.69978]
[1779990036651,49.8,73427.82,0.0,-0.98625,1e-05,1.7061]
[1779990037658,49.8,73430.89,0.0,-0.98621,1e-05,1.71057]
[1779990040679,49.79,73432.63,0.0,-0.98619,1e-05,1.71272]
[1779990043700,49.79,73430.46,0.0,-0.98623,1e-05,1.70867]
[1779990047729,49.78,73431.74,0.0,-0.98622,1e-05,1.70991]
[1779990052763,49.78,73431.4,0.0,-0.98623,1e-05,1.70838]
[1779990057798,49.77,73432.02,0.0,-0.98623,1e-05,1.70837]
[1779990062833,49.77,73431.83,0.0,-0.98624,1e-05,1.70708]
[1779990065854,49.76,73430.38,0.0,-0.98627,1e-05,1.70421]
[1779990068815,49.76,73430.34,0.0,-0.98627,1e-05,1.70376]
[1779990068875,49.76,73429.05,0.0,-0.9863,1e-05,1.70154]
[1779990069882,49.76,73426.32,0.0,-0.98634,1e-05,1.69705]
[1779990071896,49.76,73424.88,0.0,-0.98636,1e-05,1.69444]
[1779990076931,49.75,73425.77,0.0,-0.98636,1e-05,1.69499]
[1779990077938,49.75,73424.49,0.0,-0.98638,1e-05,1.69281]
[1779990080959,49.75,73428.07,0.0,-0.98633,1e-05,1.69794]
[1779990082972,49.75,73430.1,0.0,-0.9863,1e-05,1.70079]
[1779990083739,49.75,73430.1,0.0,-0.9863,1e-05,1.70079]
[1779990087002,49.74,73427.81,0.0,-0.98634,1e-05,1.69649]
[1779990092038,49.74,73427.99,0.0,-0.98636,1e-05,1.69374]
[1779990093045,49.74,73426.69,0.0,-0.98638,1e-05,1.69154]
[1779990096066,49.73,73427.97,0.0,-0.98637,1e-05,1.69307]
[1779990102108,49.73,73426.75,0.0,-0.9864,1e-05,1.69022]
[1779990103736,49.73,73426.75,0.0,-0.9864,1e-05,1.69022]
[1779990103992,49.73,73426.75,0.0,-0.9864,1e-05,1.69022]
[1779990104135,49.73,73427.03,0.0,-0.9864,1e-05,1.69035]
[1779990104182,49.73,73424.18,0.0,-0.98644,1e-05,1.68588]
[1779990109278,49.72,73424.47,0.0,-0.98644,1e-05,1.68576]
[1779990115199,49.72,73423.74,0.0,-0.98646,1e-05,1.68362]
[1779990121241,49.71,73422.98,0.0,-0.98648,1e-05,1.68161]
[1779990126277,49.71,73423.67,0.0,-0.98647,1e-05,1.68203]
[1779990131312,49.7,73424.21,0.0,-0.98647,1e-05,1.6822]
[1779990137354,49.7,73424.38,0.0,-0.98648,1e-05,1.68166]
[1779990142388,49.69,73423.71,0.0,-0.98649,1e-05,1.67995]
[1779990146417,49.69,73422.09,0.0,-0.98652,1e-05,1.6769]
[1779990149438,49.69,73413.34,0.0,-0.98665,1e-05,1.66292]
[1779990150445,49.69,73408.36,0.0,-0.98672,1e-05,1.65511]
[1779990155480,49.69,73408.67,0.0,-0.98674,1e-05,1.65301]
[1779990158646,49.69,73407.95,0.0,-0.98675,1e-05,1.65173]
[1779990158681,49.68,73402.94,0.0,-0.98682,1e-05,1.64394]
[1779990160515,49.68,73401.51,0.0,-0.98684,1e-05,1.64162]
[1779990165550,49.68,73401.53,0.0,-0.98684,1e-05,1.64134]
[1779990168571,49.68,73399.63,0.0,-0.98687,1e-05,1.63825]
[1779990170585,49.68,73398.12,0.0,-0.98689,1e-05,1.63583]
[1779990171994,49.68,73399.22,0.0,-0.98688,1e-05,1.63742]
[1779990173606,49.68,73401.78,0.0,-0.98684,1e-05,1.64129]
[1779990174613,49.68,73403.37,0.0,-0.98682,1e-05,1.64368]
[1779990179647,49.68,73404.51,0.0,-0.98681,1e-05,1.64513]
[1779990180656,49.68,73406.49,0.0,-0.98678,1e-05,1.64812]
[1779990184683,49.68,73405.14,0.0,-0.9868,1e-05,1.64577]
[1779990185690,49.68,73398.37,0.0,-0.9869,1e-05,1.63531]
[1779990186697,49.67,73397.32,0.0,-0.98691,1e-05,1.63364]
[1779990187704,49.67,73396.85,0.0,-0.98692,1e-05,1.63287]
[1779990188725,49.67,73396.85,0.0,-0.98692,1e-05,1.63287]
[1779990188899,49.67,73396.85,0.0,-0.98692,1e-05,1.63287]
[1779990189001,49.67,73398.2,0.0,-0.9869,1e-05,1.63485]
[1779990190724,49.67,73400.94,0.0,-0.98686,1e-05,1.639]
[1779990191733,49.67,73402.29,0.0,-0.98685,1e-05,1.64102]
[1779990193746,49.67,73403.84,0.0,-0.98683,1e-05,1.64329]
[1779990196767,49.67,73406.31,0.0,-0.98679,1e-05,1.6469]
[1779990197774,49.67,73407.54,0.0,-0.98678,1e-05,1.64872]
[1779990199788,49.67,73406.31,0.0,-0.98679,1e-05,1.64661]
[1779990201802,49.67,73404.54,0.0,-0.98682,1e-05,1.64374]
[1779990203816,49.67,73399.41,0.0,-0.98689,1e-05,1.63581]
[1779990204823,49.67,73395.82,0.0,-0.98694,1e-05,1.6302]
[1779990207843,49.67,73398.24,0.0,-0.98691,1e-05,1.63378]
[1779990208851,49.67,73397.03,0.0,-0.98693,1e-05,1.63188]
[1779990209858,49.67,73398.13,0.0,-0.98691,1e-05,1.63352]
[1779990214894,49.67,73396.51,0.0,-0.98696,1e-05,1.62869]
[1779990219929,49.66,73398.12,0.0,-0.98693,1e-05,1.63098]
[1779990222950,49.66,73400.94,0.0,-0.9869,1e-05,1.63518]
[1779990226978,49.66,73402.8,0.0,-0.98687,1e-05,1.63784]
[1779990227985,49.66,73406.88,0.0,-0.98682,1e-05,1.64405]
[1779990233020,49.66,73407.94,0.0,-0.9868,1e-05,1.64536]
[1779990238055,49.66,73408.3,0.0,-0.9868,1e-05,1.64558]
[1779990241079,49.66,73405.8,0.0,-0.98684,1e-05,1.64154]
[1779990242086,49.66,73400.32,0.0,-0.98692,1e-05,1.63308]
[1779990247122,49.66,73401.55,0.0,-0.9869,1e-05,1.63475]
[1779990248127,49.65,73403.28,0.0,-0.98688,1e-05,1.63735]
[1779990253165,49.65,73403.61,0.0,-0.98687,1e-05,1.63759]
[1779990256720,49.65,73404.34,0.0,-0.98687,1e-05,1.63859]
[1779990256822,49.65,73407.01,0.0,-0.98683,1e-05,1.64263]
[1779990260212,49.65,73404.96,0.0,-0.98686,1e-05,1.63923]
[1779990265247,49.65,73402.2,0.0,-0.9869,1e-05,1.63469]
[1779990269275,49.65,73401.06,0.0,-0.98692,1e-05,1.63274]
[1779990272296,49.65,73399.02,0.0,-0.98697,1e-05,1.62734]
[1779990273234,49.65,73399.02,0.0,-0.98697,1e-05,1.62734]
[1779990273303,49.65,73391.46,0.0,-0.98707,1e-05,1.6158]
[1779990274723,49.65,73391.46,0.0,-0.98707,1e-05,1.6158]
[1779990274822,49.65,73384.49,0.0,-0.98717,1e-05,1.60523]
[1779990275320,49.65,73382.23,0.0,-0.9872,1e-05,1.60182]
[1779990277334,49.65,73376.64,0.0,-0.98727,1e-05,1.59343]
[1779990282368,49.65,73375.93,0.0,-0.98728,1e-05,1.59249]
[1779990283376,49.65,73376.94,0.0,-0.98727,1e-05,1.59403]
[1779990284383,49.65,73374.99,0.0,-0.9873,1e-05,1.59112]
[1779990285390,49.65,73376.15,0.0,-0.98728,1e-05,1.59289]
[1779990290425,49.65,73377.69,0.0,-0.98726,1e-05,1.59532]
[1779990291433,49.65,73376.15,0.0,-0.98728,1e-05,1.59302]
[1779990296471,49.65,73374.33,0.0,-0.9873,1e-05,1.59041]
[1779990297478,49.65,73371.56,0.0,-0.98734,1e-05,1.58629]
[1779990302513,49.65,73371.65,0.0,-0.98734,1e-05,1.58661]
[1779990307548,49.65,73370.91,0.0,-0.98734,1e-05,1.58568]
[1779990309562,49.65,73373.25,0.0,-0.98731,1e-05,1.58925]
[1779990314597,49.65,73376.85,0.0,-0.98726,1e-05,1.59479]
[1779990315604,49.65,73377.96,0.0,-0.98725,1e-05,1.59647]
[1779990323661,49.65,73378.72,0.0,-0.98724,1e-05,1.59772]
[1779990325674,49.65,73377.21,0.0,-0.98726,1e-05,1.59547]
[1779990326684,49.65,73382.08,0.0,-0.98719,1e-05,1.60282]
[1779990327423,49.65,73382.08,0.0,-0.98719,1e-05,1.60282]
[1779990327714,49.65,73397.29,0.0,-0.98698,1e-05,1.62588]
[1779990328725,49.65,73397.29,0.0,-0.98698,1e-05,1.62588]
[1779990328777,49.65,73399.47,0.0,-0.98695,1e-05,1.62922]
[1779990329687,49.65,73399.47,0.0,-0.98695,1e-05,1.62922]
[1779990329724,49.65,73403.31,0.0,-0.9869,1e-05,1.635]
[1779990330731,49.65,73413.35,0.0,-0.98675,1e-05,1.65038]
[1779990331738,49.65,73415.63,0.0,-0.98674,1e-05,1.65166]
[1779990332745,49.65,73417.42,0.0,-0.98672,1e-05,1.65434]
[1779990337789,49.65,73417.78,0.0,-0.98671,1e-05,1.65444]
[1779990339803,49.65,73416.07,0.0,-0.98674,1e-05,1.65161]
[1779990340810,49.65,73414.62,0.0,-0.98676,1e-05,1.64928]
[1779990344934,49.65,73414.36,0.0,-0.98677,1e-05,1.64863]
[1779990345866,49.65,73468.8,0.0,-0.98598,1e-05,1.73419]
[1779990346873,49.64,73477.77,0.0,-0.98585,1e-05,1.7483]
[1779990347881,49.64,73484.22,0.0,-0.98576,2e-05,1.75848]
[1779990349520,49.64,73485.31,0.0,-0.98574,2e-05,1.75997]
[1779990349894,49.64,73534.57,0.0,-0.98499,2e-05,1.84109]
[1779990350901,49.61,73590.75,0.0,-0.98412,2e-05,1.93307]
[1779990352133,49.61,73590.75,0.0,-0.98412,2e-05,1.93307]
[1779990352208,49.61,73590.75,0.0,-0.98412,2e-05,1.93307]
[1779990352238,49.61,73598.65,0.0,-0.98399,2e-05,1.94692]
[1779990353092,49.62,73615.39,0.0,-0.9837,2e-05,1.97804]
[1779990353927,49.62,73620.53,0.0,-0.98361,2e-05,1.98709]
[1779990355302,49.62,73620.53,0.0,-0.98361,2e-05,1.98709]
[1779990355353,49.62,73596.17,0.0,-0.98402,2e-05,1.94386]
[1779990355611,49.62,73596.17,0.0,-0.98402,2e-05,1.94386]
[1779990355942,49.62,73568.47,0.0,-0.98448,2e-05,1.89569]
[1779990356949,49.62,73568.64,0.0,-0.98447,2e-05,1.89602]
[1779990357967,49.62,73570.87,0.0,-0.98444,2e-05,1.89991]
[1779990359135,49.62,73570.87,0.0,-0.98444,2e-05,1.89991]
[1779990359212,49.62,73576.66,0.0,-0.98434,2e-05,1.90994]
[1779990361253,49.62,73576.99,0.0,-0.98434,2e-05,1.91053]
[1779990361300,49.62,73576.02,0.0,-0.98435,2e-05,1.90887]
[1779990362017,49.62,73569.91,0.0,-0.98445,2e-05,1.89832]
[1779990363020,49.62,73557.53,0.0,-0.98465,2e-05,1.87715]
[1779990364035,49.62,73557.19,0.0,-0.98465,2e-05,1.87664]
[1779990365125,49.62,73557.19,0.0,-0.98465,2e-05,1.87664]
[1779990365222,49.62,73559.13,0.0,-0.98462,2e-05,1.88003]
[1779990365683,49.62,73559.13,0.0,-0.98462,2e-05,1.88003]
[1779990365746,49.62,73559.13,0.0,-0.98462,2e-05,1.88003]
[1779990366041,49.62,73564.06,0.0,-0.98454,2e-05,1.88855]
[1779990367050,49.62,73580.21,0.0,-0.98428,2e-05,1.91647]
[1779990367939,49.62,73580.21,0.0,-0.98428,2e-05,1.91647]
[1779990368057,49.62,73580.55,0.0,-0.98427,2e-05,1.91707]
[1779990368597,49.62,73580.55,0.0,-0.98427,2e-05,1.91707]
[1779990369064,49.62,73573.82,0.0,-0.98438,2e-05,1.90542]
[1779990370347,49.62,73573.82,0.0,-0.98438,2e-05,1.90542]
[1779990370071,49.62,73562.0,0.0,-0.98458,2e-05,1.88511]
[1779990371078,49.63,73556.23,0.0,-0.98467,2e-05,1.87531]
[1779990373098,49.63,73549.7,0.0,-0.98477,2e-05,1.86434]
[1779990373498,49.63,73549.7,0.0,-0.98477,2e-05,1.86434]
[1779990374105,49.63,73546.06,0.0,-0.98483,2e-05,1.85826]
[1779990375112,49.63,73542.58,0.0,-0.98488,2e-05,1.85248]
[1779990378135,49.63,73545.27,0.0,-0.98484,2e-05,1.85737]
[1779990379143,49.63,73539.53,0.0,-0.98493,2e-05,1.84778]
[1779990380150,49.63,73529.53,0.0,-0.98508,2e-05,1.8311]
[1779990381158,49.63,73530.99,0.0,-0.98506,2e-05,1.8337]
[1779990386196,49.64,73528.25,0.0,-0.98509,2e-05,1.82985]
[1779990389217,49.64,73530.83,0.0,-0.98505,2e-05,1.83463]
[1779990394254,49.64,73527.1,0.0,-0.98512,2e-05,1.82681]
[1779990397281,49.64,73521.46,0.0,-0.9852,2e-05,1.81787]
[1779990398288,49.65,73518.86,0.0,-0.98524,2e-05,1.81371]
[1779990399295,49.65,73515.89,0.0,-0.98528,2e-05,1.80896]
[1779990404330,49.65,73519.85,0.0,-0.98522,2e-05,1.81525]
[1779990408360,49.64,73520.85,0.0,-0.98522,2e-05,1.81598]
[1779990409367,49.64,73514.8,0.0,-0.98531,2e-05,1.80571]
[1779990410374,49.64,73512.27,0.0,-0.98536,2e-05,1.80131]
[1779990411381,49.64,73517.18,0.0,-0.98528,2e-05,1.80923]
[1779990412388,49.64,73523.07,0.0,-0.98519,2e-05,1.81921]
[1779990414402,49.64,73519.86,0.0,-0.98523,2e-05,1.8142]
[1779990415409,49.64,73514.98,0.0,-0.98531,2e-05,1.80628]
[1779990416416,49.64,73518.95,0.0,-0.98525,2e-05,1.81305]
[1779990417423,49.64,73525.41,0.0,-0.98514,2e-05,1.82399]
[1779990421451,49.63,73535.2,0.0,-0.98501,2e-05,1.8388]
[1779990422458,49.63,73536.41,0.0,-0.98499,2e-05,1.84041]
[1779990424740,49.63,73540.66,0.0,-0.98493,2e-05,1.84671]
[1779990428500,49.63,73543.11,0.0,-0.98489,2e-05,1.85079]
[1779990429507,49.62,73551.08,0.0,-0.98477,2e-05,1.86385]
[1779990430514,49.62,73552.51,0.0,-0.98475,2e-05,1.86582]
[1779990434542,49.61,73545.59,0.0,-0.98488,2e-05,1.85225]
[1779990435549,49.61,73542.18,0.0,-0.98494,2e-05,1.84606]
[1779990436556,49.61,73537.7,0.0,-0.98501,2e-05,1.83809]
[1779990438570,49.6,73535.39,0.0,-0.98506,2e-05,1.83339]
[1779990442598,49.59,73532.89,0.0,-0.98511,2e-05,1.8276]
[1779990443604,49.59,73529.64,0.0,-0.98517,2e-05,1.82178]
[1779990444612,49.59,73532.48,0.0,-0.98512,2e-05,1.82614]
[1779990448640,49.59,73534.9,0.0,-0.98508,2e-05,1.83083]
[1779990453675,49.6,73530.76,0.0,-0.98516,2e-05,1.82239]
[1779990458710,49.6,73530.28,0.0,-0.98516,2e-05,1.82244]
[1779990462738,49.59,73519.45,0.0,-0.98533,2e-05,1.80344]
[1779990463745,49.59,73517.89,0.0,-0.98536,2e-05,1.8005]
[1779990468780,49.58,73517.3,0.0,-0.98539,2e-05,1.79779]
[1779990469787,49.58,73511.94,0.0,-0.98547,2e-05,1.7886]
[1779990474822,49.57,73511.68,0.0,-0.98549,2e-05,1.78652]
[1779990479857,49.56,73510.03,0.0,-0.98553,2e-05,1.7822]
[1779990482893,49.56,73514.51,0.0,-0.98547,2e-05,1.78862]
[1779990483899,49.55,73531.62,0.0,-0.98521,2e-05,1.81665]
[1779990484906,49.55,73545.71,0.0,-0.98499,2e-05,1.83992]
[1779990485913,49.55,73553.88,0.0,-0.98487,2e-05,1.85334]
[1779990486920,49.55,73556.51,0.0,-0.98483,2e-05,1.85737]
[1779990487927,49.55,73557.7,0.0,-0.98482,2e-05,1.85894]
[1779990490948,49.54,73568.97,0.0,-0.98465,2e-05,1.87677]
[1779990491957,49.54,73574.91,0.0,-0.98456,2e-05,1.88649]
[1779990492964,49.53,73574.25,0.0,-0.98457,2e-05,1.88487]
[1779990493971,49.53,73570.19,0.0,-0.98464,2e-05,1.8774]
[1779990496991,49.52,73565.31,0.0,-0.98474,2e-05,1.86759]
[1779990497999,49.52,73558.76,0.0,-0.98485,2e-05,1.85549]
[1779990499006,49.51,73562.2,0.0,-0.9848,2e-05,1.86088]
[1779990501031,49.51,73558.6,0.0,-0.98486,2e-05,1.85386]
[1779990503045,49.5,73556.32,0.0,-0.98491,2e-05,1.84911]
[1779990508080,49.49,73556.17,0.0,-0.98493,2e-05,1.84668]
[1779990512108,49.48,73550.07,0.0,-0.98506,2e-05,1.83279]
[1779990514122,49.48,73554.61,0.0,-0.985,2e-05,1.8392]
[1779990517146,49.47,73551.2,0.0,-0.98506,2e-05,1.83222]
[1779990519160,49.47,73540.46,0.0,-0.98524,2e-05,1.81344]
[1779990520167,49.46,73538.23,0.0,-0.98528,2e-05,1.80935]
[1779990521174,49.46,73535.07,0.0,-0.98533,2e-05,1.80374]
[1779990523188,49.46,73541.95,0.0,-0.98523,2e-05,1.8148]
[1779990525202,49.46,73542.65,0.0,-0.98522,2e-05,1.81553]
[1779990530237,49.45,73542.89,0.0,-0.98523,2e-05,1.81468]
[1779990536279,49.44,73541.21,0.0,-0.98528,2e-05,1.80967]
[1779990539182,49.43,73542.34,0.0,-0.98526,2e-05,1.81083]
[1779990539220,49.43,73542.34,0.0,-0.98526,2e-05,1.81083]
[1779990539234,49.43,73542.34,0.0,-0.98526,2e-05,1.81083]
[1779990539468,49.43,73542.34,0.0,-0.98526,2e-05,1.81083]
[1779990539513,49.43,73542.26,0.0,-0.98527,2e-05,1.81033]
[1779990542155,49.43,73541.8,0.0,-0.98528,2e-05,1.80885]
[1779990542220,49.43,73541.8,0.0,-0.98528,2e-05,1.80885]
[1779990542279,49.43,73541.8,0.0,-0.98528,2e-05,1.80885]
[1779990542468,49.43,73541.8,0.0,-0.98528,2e-05,1.80885]
[1779990546987,49.42,73542.55,0.0,-0.98529,2e-05,1.80831]
[1779990547099,49.42,73542.55,0.0,-0.98529,2e-05,1.80831]
[1779990547221,49.42,73542.55,0.0,-0.98529,2e-05,1.80831]
[1779990547472,49.42,73542.55,0.0,-0.98529,2e-05,1.80831]
[1779990547526,49.41,73542.66,0.0,-0.98529,2e-05,1.80814]
[1779990550081,49.41,73543.1,0.0,-0.98529,2e-05,1.80817]
[1779990550220,49.41,73543.1,0.0,-0.98529,2e-05,1.80817]
[1779990550233,49.41,73543.1,0.0,-0.98529,2e-05,1.80817]
[1779990550467,49.41,73543.1,0.0,-0.98529,2e-05,1.80817]
[1779990555218,49.4,73542.03,0.0,-0.98532,2e-05,1.80464]
[1779990555348,49.4,73542.03,0.0,-0.98532,2e-05,1.80464]
[1779990555468,49.4,73542.03,0.0,-0.98532,2e-05,1.80464]
[1779990555684,49.4,73542.03,0.0,-0.98532,2e-05,1.80464]
[1779990555540,49.4,73536.22,0.0,-0.98542,2e-05,1.79465]
[1779990556250,49.4,73536.22,0.0,-0.98542,2e-05,1.79465]
[1779990556371,49.4,73536.22,0.0,-0.98542,2e-05,1.79465]
[1779990556469,49.4,73536.22,0.0,-0.98542,2e-05,1.79465]
[1779990558726,49.4,73537.49,0.0,-0.9854,2e-05,1.7961]
[1779990558876,49.39,73538.29,0.0,-0.98539,2e-05,1.7971]
[1779990558968,49.39,73538.29,0.0,-0.98539,2e-05,1.7971]
[1779990559008,49.39,73538.29,0.0,-0.98539,2e-05,1.7971]
[1779990559442,49.39,73541.74,0.0,-0.98534,2e-05,1.8025]
[1779990561170,49.39,73542.31,0.0,-0.98534,2e-05,1.80311]
[1779990561224,49.39,73542.31,0.0,-0.98534,2e-05,1.80311]
[1779990561394,49.39,73542.31,0.0,-0.98534,2e-05,1.80311]
[1779990561469,49.39,73542.31,0.0,-0.98534,2e-05,1.80311]
[1779990561569,49.39,73539.38,0.0,-0.98539,2e-05,1.7979]
[1779990562726,49.39,73539.38,0.0,-0.98539,2e-05,1.7979]
[1779990562766,49.39,73542.38,0.0,-0.98534,2e-05,1.80255]
[1779990562810,49.39,73542.38,0.0,-0.98534,2e-05,1.80255]
[1779990566724,49.38,73544.12,0.0,-0.98533,2e-05,1.80442]
[1779990566890,49.38,73544.39,0.0,-0.98532,2e-05,1.80453]
[1779990567498,49.38,73544.31,0.0,-0.98533,2e-05,1.80405]
[1779990568726,49.38,73544.31,0.0,-0.98533,2e-05,1.80405]
[1779990568822,49.37,73544.67,0.0,-0.98533,2e-05,1.80431]
[1779990569610,49.37,73544.67,0.0,-0.98533,2e-05,1.80431]
[1779990569717,49.37,73544.67,0.0,-0.98533,2e-05,1.80431]
[1779990569725,49.37,73544.67,0.0,-0.98533,2e-05,1.80431]
[1779990569711,49.37,73544.57,0.0,-0.98533,2e-05,1.8038]
[1779990569966,49.37,73544.57,0.0,-0.98533,2e-05,1.8038]
[1779990572731,49.37,73545.16,0.0,-0.98535,2e-05,1.80181]
[1779990572842,49.37,73545.16,0.0,-0.98535,2e-05,1.80181]
[1779990572912,49.37,73545.16,0.0,-0.98535,2e-05,1.80147]
[1779990576730,49.36,73545.28,0.0,-0.98536,2e-05,1.80065]
[1779990576896,49.36,73544.96,0.0,-0.98537,2e-05,1.79978]
[1779990577568,49.36,73545.29,0.0,-0.98536,2e-05,1.79999]
[1779990578726,49.36,73545.29,0.0,-0.98536,2e-05,1.79999]
[1779990578929,49.35,73545.15,0.0,-0.98537,2e-05,1.79942]
[1779990579581,49.35,73544.9,0.0,-0.98538,2e-05,1.79867]
[1779990583304,49.35,73543.46,0.0,-0.98541,2e-05,1.79528]
[1779990583362,49.35,73543.46,0.0,-0.98541,2e-05,1.79528]
[1779990583468,49.35,73543.46,0.0,-0.98541,2e-05,1.79528]
[1779990585527,49.34,73543.67,0.0,-0.98541,2e-05,1.79498]
[1779990585656,49.34,73543.67,0.0,-0.98541,2e-05,1.79498]
[1779990585717,49.34,73543.67,0.0,-0.98541,2e-05,1.79498]
[1779990585733,49.34,73541.9,0.0,-0.98544,2e-05,1.79171]
[1779990585866,49.34,73541.9,0.0,-0.98544,2e-05,1.79171]
[1779990588723,49.34,73542.52,0.0,-0.98544,2e-05,1.7921]
[1779990588873,49.34,73542.45,0.0,-0.98544,2e-05,1.79166]
[1779990588967,49.34,73542.45,0.0,-0.98544,2e-05,1.79166]
[1779990589281,49.34,73542.45,0.0,-0.98544,2e-05,1.79166]
[1779990589466,49.34,73542.45,0.0,-0.98544,2e-05,1.79166]
[1779990589630,49.34,73542.45,0.0,-0.98544,2e-05,1.79166]
[1779990589654,49.33,73542.41,0.0,-0.98545,2e-05,1.79128]
[1779990592720,49.33,73542.26,0.0,-0.98545,2e-05,1.79039]
[1779990592936,49.33,73541.72,0.0,-0.98547,2e-05,1.78918]
[1779990592820,49.33,73541.72,0.0,-0.98547,2e-05,1.78918]
[1779990594727,49.33,73541.72,0.0,-0.98547,2e-05,1.78918]
[1779990594815,49.33,73541.02,0.0,-0.98548,2e-05,1.78738]
[1779990595697,49.32,73541.67,0.0,-0.98548,2e-05,1.78815]
[1779990596270,49.32,73541.67,0.0,-0.98548,2e-05,1.78815]
[1779990596417,49.32,73541.67,0.0,-0.98548,2e-05,1.78815]
[1779990596469,49.32,73541.67,0.0,-0.98548,2e-05,1.78815]
[1779990598727,49.32,73541.94,0.0,-0.98548,2e-05,1.78796]
[1779990598718,49.32,73543.85,0.0,-0.98545,2e-05,1.79081]
[1779990599007,49.32,73543.85,0.0,-0.98545,2e-05,1.79081]
[1779990599726,49.32,73543.37,0.0,-0.98546,2e-05,1.78969]
[1779990602730,49.31,73543.18,0.0,-0.98547,2e-05,1.78874]
[1779990602746,49.31,73541.46,0.0,-0.9855,2e-05,1.78558]
[1779990602886,49.31,73541.46,0.0,-0.9855,2e-05,1.78558]
[1779990603347,49.31,73541.46,0.0,-0.9855,2e-05,1.78558]
[1779990603472,49.31,73541.46,0.0,-0.9855,2e-05,1.78558]
[1779990603478,49.31,73541.46,0.0,-0.9855,2e-05,1.78558]
[1779990603722,49.31,73541.46,0.0,-0.9855,2e-05,1.78558]
[1779990604726,49.31,73541.9,0.0,-0.9855,2e-05,1.786]
[1779990604776,49.31,73541.9,0.0,-0.9855,2e-05,1.786]
[1779990604760,49.31,73541.89,0.0,-0.9855,2e-05,1.78567]
[1779990606733,49.31,73540.5,0.0,-0.98552,2e-05,1.78306]
[1779990606774,49.3,73540.34,0.0,-0.98553,2e-05,1.78249]
[1779990606970,49.3,73540.34,0.0,-0.98553,2e-05,1.78249]
[1779990610726,49.3,73538.59,0.0,-0.98556,2e-05,1.7787]
[1779990610802,49.3,73538.61,0.0,-0.98557,2e-05,1.77844]
[1779990610940,49.3,73538.61,0.0,-0.98557,2e-05,1.77844]
[1779990612723,49.3,73539.07,0.0,-0.98556,2e-05,1.7789]
[1779990612817,49.3,73539.07,0.0,-0.98556,2e-05,1.7789]
[1779990612816,49.29,73537.77,0.0,-0.98558,2e-05,1.77647]
[1779990614602,49.29,73538.04,0.0,-0.98558,2e-05,1.77662]
[1779990614612,49.29,73538.04,0.0,-0.98558,2e-05,1.77662]
[1779990614723,49.29,73538.04,0.0,-0.98558,2e-05,1.77662]
[1779990616724,49.29,73537.75,0.0,-0.98559,2e-05,1.77586]
[1779990616821,49.29,73538.28,0.0,-0.98559,2e-05,1.77615]
[1779990616860,49.29,73538.28,0.0,-0.98559,2e-05,1.77615]
[1779990616961,49.29,73538.28,0.0,-0.98559,2e-05,1.77615]
[1779990616968,49.29,73538.28,0.0,-0.98559,2e-05,1.77615]
[1779990617097,49.29,73538.28,0.0,-0.98559,2e-05,1.77615]
[1779990617218,49.29,73538.28,0.0,-0.98559,2e-05,1.77615]
[1779990617422,49.29,73538.28,0.0,-0.98559,2e-05,1.77615]
[1779990617517,49.29,73538.89,0.0,-0.98558,2e-05,1.77687]
[1779990620722,49.28,73538.47,0.0,-0.98559,2e-05,1.77589]
[1779990620742,49.28,73538.47,0.0,-0.98559,2e-05,1.77589]
[1779990620821,49.28,73542.12,0.0,-0.98554,2e-05,1.78132]
[1779990621148,49.28,73542.12,0.0,-0.98554,2e-05,1.78132]
[1779990621190,49.28,73542.12,0.0,-0.98554,2e-05,1.78132]
[1779990621226,49.28,73542.12,0.0,-0.98554,2e-05,1.78132]
[1779990624724,49.28,73542.74,0.0,-0.98554,2e-05,1.78174]
[1779990624754,49.27,73542.53,0.0,-0.98554,2e-05,1.7808]
[1779990624901,49.27,73542.53,0.0,-0.98554,2e-05,1.7808]
[1779990624969,49.27,73542.53,0.0,-0.98554,2e-05,1.7808]
[1779990625119,49.27,73542.53,0.0,-0.98554,2e-05,1.7808]
[1779990625217,49.27,73542.53,0.0,-0.98554,2e-05,1.7808]
[1779990625430,49.27,73542.53,0.0,-0.98554,2e-05,1.7808]
[1779990625529,49.27,73542.53,0.0,-0.98555,2e-05,1.7805]
[1779990626914,49.27,73539.69,0.0,-0.98559,2e-05,1.77552]
[1779990627878,49.27,73539.69,0.0,-0.98559,2e-05,1.77552]
[1779990627971,49.27,73539.69,0.0,-0.98559,2e-05,1.77552]
[1779990628007,49.27,73539.69,0.0,-0.98559,2e-05,1.77552]
[1779990628222,49.27,73539.69,0.0,-0.98559,2e-05,1.77552]
[1779990628728,49.27,73539.69,0.0,-0.98559,2e-05,1.77552]
[1779990628825,49.27,73538.79,0.0,-0.98561,2e-05,1.77346]
[1779990628887,49.27,73538.79,0.0,-0.98561,2e-05,1.77346]
[1779990628974,49.27,73538.79,0.0,-0.98561,2e-05,1.77346]
[1779990628993,49.27,73538.79,0.0,-0.98561,2e-05,1.77346]
[1779990629070,49.27,73538.69,0.0,-0.98561,2e-05,1.7733]
[1779990632728,49.26,73538.83,0.0,-0.98562,2e-05,1.77296]
[1779990632827,49.26,73536.65,0.0,-0.98567,2e-05,1.76655]
[1779990632922,49.26,73536.65,0.0,-0.98567,2e-05,1.76655]
[1779990632968,49.26,73536.65,0.0,-0.98567,2e-05,1.76655]
[1779990633036,49.26,73536.65,0.0,-0.98567,2e-05,1.76655]
[1779990633068,49.26,73529.47,0.0,-0.98578,2e-05,1.7548]
[1779990634976,49.26,73530.35,0.0,-0.98577,2e-05,1.75572]
[1779990636723,49.26,73530.35,0.0,-0.98577,2e-05,1.75572]
[1779990636745,49.25,73530.57,0.0,-0.98578,2e-05,1.75557]
[1779990636875,49.25,73530.57,0.0,-0.98578,2e-05,1.75557]
[1779990636898,49.25,73530.57,0.0,-0.98578,2e-05,1.75557]
[1779990636968,49.25,73530.57,0.0,-0.98578,2e-05,1.75557]
[1779990637019,49.25,73530.57,0.0,-0.98578,2e-05,1.75557]
[1779990637056,49.25,73530.57,0.0,-0.98578,2e-05,1.75557]
[1779990637174,49.25,73530.57,0.0,-0.98578,2e-05,1.75557]
[1779990637223,49.25,73530.57,0.0,-0.98578,2e-05,1.75557]
[1779990637263,49.25,73531.95,0.0,-0.98576,2e-05,1.75758]
[1779990637997,49.25,73533.41,0.0,-0.98574,2e-05,1.75996]
[1779990643034,49.25,73534.34,0.0,-0.98573,2e-05,1.76019]
[1779990644314,49.25,73534.34,0.0,-0.98573,2e-05,1.76019]
[1779990646055,49.24,73532.85,0.0,-0.98576,2e-05,1.75696]
[1779990647062,49.24,73535.14,0.0,-0.98573,2e-05,1.76045]
[1779990648406,49.24,73535.14,0.0,-0.98573,2e-05,1.76045]
[1779990648473,49.24,73535.14,0.0,-0.98573,2e-05,1.76045]
[1779990648505,49.24,73535.14,0.0,-0.98573,2e-05,1.76045]
[1779990648722,49.24,73535.14,0.0,-0.98573,2e-05,1.76045]
[1779990651090,49.23,73536.77,0.0,-0.98572,2e-05,1.76206]
[1779990657133,49.22,73535.25,0.0,-0.98576,2e-05,1.75772]
[1779990660154,49.22,73527.35,0.0,-0.98588,2e-05,1.74432]
[1779990661161,49.22,73527.09,0.0,-0.98589,2e-05,1.7434]
[1779990662989,49.22,73526.97,0.0,-0.98589,2e-05,1.74321]
[1779990663180,49.22,73526.97,0.0,-0.98589,2e-05,1.74321]
[1779990663218,49.22,73526.97,0.0,-0.98589,2e-05,1.74321]
[1779990668210,49.21,73516.03,0.0,-0.98607,1e-05,1.7241]
[1779990669218,49.21,73509.87,0.0,-0.98616,1e-05,1.71396]
[1779990670224,49.21,73508.19,0.0,-0.98619,1e-05,1.71107]
[1779990671231,49.2,73508.57,0.0,-0.98619,1e-05,1.71132]
[1779990674875,49.2,73509.01,0.0,-0.98618,1e-05,1.71166]
[1779990674970,49.2,73509.34,0.0,-0.98618,1e-05,1.71201]
[1779990675073,49.2,73509.34,0.0,-0.98618,1e-05,1.71201]
[1779990675218,49.2,73509.34,0.0,-0.98618,1e-05,1.71201]
[1779990677273,49.2,73502.63,0.0,-0.98628,1e-05,1.70092]
[1779990678280,49.2,73498.65,0.0,-0.98634,1e-05,1.69425]
[1779990682308,49.19,73497.36,0.0,-0.98637,1e-05,1.69161]
[1779990683210,49.19,73497.36,0.0,-0.98637,1e-05,1.69161]
[1779990684322,49.19,73496.17,0.0,-0.98639,1e-05,1.68944]
[1779990685329,49.19,73497.77,0.0,-0.98637,1e-05,1.69184]
[1779990688187,49.19,73497.13,0.0,-0.98638,1e-05,1.69068]
[1779990688220,49.19,73497.13,0.0,-0.98638,1e-05,1.69068]
[1779990688229,49.19,73497.13,0.0,-0.98638,1e-05,1.69068]
[1779990688469,49.19,73497.13,0.0,-0.98638,1e-05,1.69068]
[1779990688732,49.19,73497.13,0.0,-0.98638,1e-05,1.69068]
[1779990688821,49.19,73497.13,0.0,-0.98638,1e-05,1.69068]
[1779990688826,49.19,73497.09,0.0,-0.98638,1e-05,1.69035]
[1779990691374,49.19,73498.58,0.0,-0.98638,1e-05,1.6901]
[1779990692861,49.19,73498.58,0.0,-0.98638,1e-05,1.6901]
[1779990692890,49.19,73505.26,0.0,-0.98628,1e-05,1.7006]
[1779990693386,49.18,73512.37,0.0,-0.98618,1e-05,1.71182]
[1779990694837,49.18,73512.37,0.0,-0.98618,1e-05,1.71182]
[1779990694850,49.18,73512.37,0.0,-0.98618,1e-05,1.71182]
[1779990694393,49.18,73512.95,0.0,-0.98617,1e-05,1.71257]
[1779990694969,49.18,73512.95,0.0,-0.98617,1e-05,1.71257]
[1779990700435,49.18,73512.91,0.0,-0.98618,1e-05,1.71143]
[1779990701442,49.18,73511.84,0.0,-0.9862,1e-05,1.70954]
[1779990702449,49.18,73509.41,0.0,-0.98624,1e-05,1.70547]
[1779990703459,49.17,73507.46,0.0,-0.98627,1e-05,1.70219]
[1779990705034,49.17,73506.92,0.0,-0.98628,1e-05,1.70116]
[1779990705102,49.17,73506.92,0.0,-0.98628,1e-05,1.70116]
[1779990705219,49.17,73506.92,0.0,-0.98628,1e-05,1.70116]
[1779990709500,49.17,73499.2,0.0,-0.9864,1e-05,1.68808]
[1779990710507,49.17,73497.48,0.0,-0.98642,1e-05,1.68521]
[1779990711126,49.17,73497.48,0.0,-0.98642,1e-05,1.68521]
[1779990711137,49.17,73497.48,0.0,-0.98642,1e-05,1.68521]
[1779990711221,49.17,73497.48,0.0,-0.98642,1e-05,1.68521]
[1779990713287,49.17,73497.38,0.0,-0.98643,1e-05,1.68478]
[1779990713529,49.17,73485.65,0.0,-0.9866,1e-05,1.66615]
[1779990714536,49.16,73483.9,0.0,-0.98663,1e-05,1.6633]
[1779990716606,49.16,73484.48,0.0,-0.98662,1e-05,1.66412]
[1779990716682,49.16,73484.48,0.0,-0.98662,1e-05,1.66412]
[1779990716720,49.16,73484.48,0.0,-0.98662,1e-05,1.66412]
[1779990718568,49.16,73481.7,0.0,-0.98666,1e-05,1.65948]
[1779990719570,49.16,73479.54,0.0,-0.98669,1e-05,1.65602]
[1779990721585,49.16,73480.89,0.0,-0.98667,1e-05,1.65798]
[1779990722592,49.16,73483.06,0.0,-0.98664,1e-05,1.6613]
[1779990723599,49.16,73492.8,0.0,-0.9865,1e-05,1.67653]
[1779990724606,49.16,73490.44,0.0,-0.98654,1e-05,1.67269]
[1779990725613,49.16,73487.25,0.0,-0.98659,1e-05,1.66757]
[1779990726016,49.16,73487.25,0.0,-0.98659,1e-05,1.66757]
[1779990726110,49.16,73487.25,0.0,-0.98659,1e-05,1.66757]
[1779990726229,49.16,73487.25,0.0,-0.98659,1e-05,1.66757]
[1779990726620,49.16,73485.99,0.0,-0.98661,1e-05,1.66549]
[1779990727627,49.16,73491.0,0.0,-0.98653,1e-05,1.67328]
[1779990729641,49.16,73498.41,0.0,-0.98643,1e-05,1.68477]
[1779990730466,49.16,73498.41,0.0,-0.98643,1e-05,1.68477]
[1779990730538,49.16,73498.41,0.0,-0.98643,1e-05,1.68477]
[1779990730721,49.16,73498.41,0.0,-0.98643,1e-05,1.68477]
[1779990730820,49.16,73498.1,0.0,-0.98643,1e-05,1.68415]
[1779990731655,49.15,73494.63,0.0,-0.98649,1e-05,1.67853]
[1779990735024,49.15,73493.84,0.0,-0.9865,1e-05,1.67693]
[1779990735218,49.15,73493.84,0.0,-0.9865,1e-05,1.67693]
[1779990735232,49.15,73493.84,0.0,-0.9865,1e-05,1.67693]
[1779990736711,49.15,73490.42,0.0,-0.98655,1e-05,1.6713]
[1779990737717,49.15,73469.38,0.0,-0.98685,1e-05,1.63832]
[1779990738723,49.15,73469.38,0.0,-0.98685,1e-05,1.63832]
[1779990738879,49.15,73469.38,0.0,-0.98685,1e-05,1.63832]
[1779990738901,49.15,73466.93,0.0,-0.98689,1e-05,1.63448]
[1779990740727,49.15,73466.73,0.0,-0.98689,1e-05,1.63412]
[1779990740932,49.15,73466.73,0.0,-0.98689,1e-05,1.63412]
[1779990741743,49.15,73465.49,0.0,-0.98691,1e-05,1.63212]
[1779990743757,49.15,73464.49,0.0,-0.98693,1e-05,1.6305]
[1779990744720,49.15,73464.49,0.0,-0.98693,1e-05,1.6305]
[1779990744895,49.15,73464.49,0.0,-0.98693,1e-05,1.6305]
[1779990746719,49.15,73463.65,0.0,-0.98694,1e-05,1.62913]
[1779990747008,49.15,73463.94,0.0,-0.98694,1e-05,1.62955]
[1779990749798,49.15,73462.41,0.0,-0.98696,1e-05,1.62726]
[1779990750724,49.15,73462.41,0.0,-0.98696,1e-05,1.62726]
[1779990750868,49.15,73462.41,0.0,-0.98696,1e-05,1.62726]
[1779990751151,49.15,73462.38,0.0,-0.98696,1e-05,1.62718]
[1779990752718,49.15,73462.42,0.0,-0.98697,1e-05,1.62507]
[1779990752875,49.15,73462.42,0.0,-0.98697,1e-05,1.62507]
[1779990756718,49.15,73461.19,0.0,-0.98699,1e-05,1.62308]
[1779990756974,49.15,73461.19,0.0,-0.98699,1e-05,1.62308]
[1779990758719,49.15,73461.19,0.0,-0.98699,1e-05,1.62305]
[1779990758826,49.15,73461.19,0.0,-0.98699,1e-05,1.62305]
[1779990760720,49.15,73461.33,0.0,-0.98699,1e-05,1.62319]
[1779990760881,49.15,73461.33,0.0,-0.98699,1e-05,1.62319]
[1779990763900,49.15,73463.44,0.0,-0.98696,1e-05,1.62635]
[1779990764719,49.15,73463.44,0.0,-0.98696,1e-05,1.62635]
[1779990764911,49.15,73463.44,0.0,-0.98696,1e-05,1.62635]
[1779990764922,49.15,73467.05,0.0,-0.98691,1e-05,1.6319]
[1779990768722,49.15,73467.44,0.0,-0.98691,1e-05,1.63238]
[1779990768944,49.15,73467.44,0.0,-0.98691,1e-05,1.63238]
[1779990770949,49.15,73466.46,0.0,-0.98692,1e-05,1.63074]
[1779990771765,49.15,73466.46,0.0,-0.98692,1e-05,1.63074]
[1779990771870,49.15,73466.46,0.0,-0.98692,1e-05,1.63074]
[1779990771968,49.15,73466.46,0.0,-0.98692,1e-05,1.63074]
[1779990771971,49.15,73467.82,0.0,-0.9869,1e-05,1.6328]
[1779990772035,49.15,73467.82,0.0,-0.9869,1e-05,1.6328]
[1779990773970,49.14,73468.98,0.0,-0.98689,1e-05,1.63451]
[1779990774718,49.14,73468.98,0.0,-0.98689,1e-05,1.63451]
[1779990774940,49.14,73468.98,0.0,-0.98689,1e-05,1.63451]
[1779990775984,49.14,73470.09,0.0,-0.98687,1e-05,1.63614]
[1779990776731,49.14,73470.09,0.0,-0.98687,1e-05,1.63614]
[1779990776865,49.14,73470.09,0.0,-0.98687,1e-05,1.63614]
[1779990778723,49.14,73470.6,0.0,-0.98687,1e-05,1.63684]
[1779990778828,49.14,73470.6,0.0,-0.98687,1e-05,1.63684]
[1779990781971,49.14,73470.45,0.0,-0.98687,1e-05,1.63651]
[1779990782719,49.14,73470.43,0.0,-0.98687,1e-05,1.63643]
[1779990782872,49.14,73470.43,0.0,-0.98687,1e-05,1.63643]
[1779990784719,49.14,73470.88,0.0,-0.98686,1e-05,1.63703]
[1779990784882,49.14,73470.88,0.0,-0.98686,1e-05,1.63703]
[1779990786060,49.14,73469.06,0.0,-0.98689,1e-05,1.63407]
[1779990787067,49.14,73465.43,0.0,-0.98694,1e-05,1.62842]
[1779990789073,49.14,73466.05,0.0,-0.98693,1e-05,1.62934]
[1779990790089,49.14,73465.02,0.0,-0.98695,1e-05,1.62768]
[1779990792102,49.14,73465.92,0.0,-0.98694,1e-05,1.62901]
[1779990796131,49.14,73468.02,0.0,-0.98691,1e-05,1.63211]
[1779990798145,49.14,73466.23,0.0,-0.98693,1e-05,1.62927]
[1779990803179,49.14,73467.53,0.0,-0.98692,1e-05,1.63109]
[1779990808215,49.14,73466.99,0.0,-0.98693,1e-05,1.63005]
[1779990813250,49.13,73466.12,0.0,-0.98696,1e-05,1.62635]
[1779990818285,49.13,73465.61,0.0,-0.98697,1e-05,1.62535]
[1779990824327,49.14,73466.3,0.0,-0.98695,1e-05,1.62708]
[1779990825712,49.14,73466.3,0.0,-0.98695,1e-05,1.62708]
[1779990825717,49.14,73457.24,0.0,-0.98708,1e-05,1.61329]
[1779990826341,49.14,73454.3,0.0,-0.98712,1e-05,1.60895]
[1779990828356,49.14,73452.09,0.0,-0.98715,1e-05,1.60591]
[1779990829363,49.14,73450.98,0.0,-0.98716,1e-05,1.60422]
[1779990830497,49.14,73450.98,0.0,-0.98716,1e-05,1.60422]
[1779990830598,49.14,73448.57,0.0,-0.98719,1e-05,1.60056]
[1779990831377,49.14,73439.79,0.0,-0.98732,1e-05,1.58725]
[1779990832384,49.14,73437.94,0.0,-0.98734,1e-05,1.58449]
[1779990833180,49.14,73437.94,0.0,-0.98734,1e-05,1.58449]
[1779990833391,49.14,73435.45,0.0,-0.98737,1e-05,1.58077]
[1779990836412,49.14,73433.55,0.0,-0.9874,1e-05,1.57805]
[1779990837418,49.14,73431.41,0.0,-0.98743,1e-05,1.57488]
[1779990839433,49.14,73429.85,0.0,-0.98745,1e-05,1.57265]
[1779990840440,49.14,73428.96,0.0,-0.98746,1e-05,1.57138]
[1779990841447,49.14,73427.36,0.0,-0.98748,1e-05,1.56904]
[1779990842454,49.15,73425.84,0.0,-0.9875,1e-05,1.56683]
[1779990843610,49.15,73425.84,0.0,-0.9875,1e-05,1.56683]
[1779990843701,49.15,73425.84,0.0,-0.9875,1e-05,1.56683]
[1779990843711,49.15,73424.85,0.0,-0.98751,1e-05,1.56542]
[1779990844717,49.15,73424.85,0.0,-0.98751,1e-05,1.56542]
[1779990844816,49.15,73427.91,0.0,-0.98747,1e-05,1.57008]
[1779990845475,49.15,73429.16,0.0,-0.98745,1e-05,1.57202]
[1779990849503,49.15,73432.3,0.0,-0.98741,1e-05,1.57699]
[1779990850951,49.15,73432.3,0.0,-0.98741,1e-05,1.57699]
[1779990851517,49.15,73437.1,0.0,-0.98734,1e-05,1.58434]
[1779990852524,49.15,73438.5,0.0,-0.98732,1e-05,1.5865]
[1779990857560,49.15,73439.02,0.0,-0.98731,1e-05,1.58765]
[1779990859790,49.15,73439.48,0.0,-0.9873,1e-05,1.58838]
[1779990860733,49.15,73438.86,0.0,-0.98731,1e-05,1.58747]
[1779990860824,49.15,73439.12,0.0,-0.98731,1e-05,1.5879]
[1779990865497,49.15,73439.61,0.0,-0.9873,1e-05,1.58878]
[1779990865722,49.15,73439.61,0.0,-0.9873,1e-05,1.58878]
[1779990865820,49.15,73435.89,0.0,-0.98735,1e-05,1.58319]
[1779990870651,49.15,73438.43,0.0,-0.98732,1e-05,1.58722]
[1779990871290,49.15,73438.43,0.0,-0.98732,1e-05,1.58722]
[1779990871368,49.15,73438.43,0.0,-0.98732,1e-05,1.58722]
[1779990871474,49.15,73438.43,0.0,-0.98732,1e-05,1.58722]
[1779990871658,49.15,73438.79,0.0,-0.98733,1e-05,1.58569]
[1779990876693,49.16,73437.98,0.0,-0.98734,1e-05,1.58465]
[1779990881728,49.16,73437.59,0.0,-0.98734,1e-05,1.58424]
[1779990882233,49.16,73437.59,0.0,-0.98734,1e-05,1.58424]
[1779990882344,49.16,73437.59,0.0,-0.98734,1e-05,1.58424]
[1779990882476,49.16,73437.59,0.0,-0.98734,1e-05,1.58424]
[1779990882571,49.16,73437.59,0.0,-0.98734,1e-05,1.58428]
[1779990886763,49.16,73433.92,0.0,-0.98739,1e-05,1.5789]
[1779990889503,49.16,73431.94,0.0,-0.98741,1e-05,1.57601]
[1779990889649,49.16,73431.94,0.0,-0.98741,1e-05,1.57601]
[1779990889724,49.16,73431.94,0.0,-0.98741,1e-05,1.57601]
[1779990889784,49.16,73432.43,0.0,-0.98741,1e-05,1.57679]
[1779990891798,49.16,73428.08,0.0,-0.98747,1e-05,1.57035]
[1779990892805,49.16,73430.53,0.0,-0.98743,1e-05,1.57409]
[1779990896868,49.16,73429.28,0.0,-0.98745,1e-05,1.57238]
[1779990896971,49.16,73429.28,0.0,-0.98745,1e-05,1.57238]
[1779990896992,49.16,73429.28,0.0,-0.98745,1e-05,1.57238]
[1779990897021,49.16,73428.63,0.0,-0.98746,1e-05,1.57146]
[1779990897246,49.16,73428.63,0.0,-0.98746,1e-05,1.57146]
[1779990901869,49.16,73423.11,0.0,-0.98753,1e-05,1.56348]
[1779990903883,49.16,73416.91,0.0,-0.98761,1e-05,1.55439]
[1779990906904,49.17,73414.84,0.0,-0.98764,1e-05,1.55158]
[1779990912946,49.17,73412.92,0.0,-0.98766,1e-05,1.5493]
[1779990913936,49.17,73412.92,0.0,-0.98766,1e-05,1.5493]
[1779990913968,49.17,73412.92,0.0,-0.98766,1e-05,1.5493]
[1779990914097,49.17,73412.92,0.0,-0.98766,1e-05,1.5493]
[1779990913972,49.17,73412.98,0.0,-0.98765,1e-05,1.54949]
[1779990914233,49.17,73412.98,0.0,-0.98765,1e-05,1.54949]
[1779990914182,49.17,73412.98,0.0,-0.98765,1e-05,1.54949]
[1779990916921,49.17,73411.34,0.0,-0.98768,1e-05,1.54726]
[1779990916974,49.17,73405.02,0.0,-0.98776,1e-05,1.53802]
[1779990918988,49.17,73403.24,0.0,-0.98778,1e-05,1.53563]
[1779990921002,49.17,73399.44,0.0,-0.98783,1e-05,1.53029]
[1779990925031,49.18,73393.7,0.0,-0.9879,1e-05,1.5224]
[1779990930068,49.18,73400.01,0.0,-0.98781,1e-05,1.53238]
[1779990931075,49.18,73401.88,0.0,-0.9878,1e-05,1.53319]
[1779990934095,49.19,73399.37,0.0,-0.98783,1e-05,1.52987]
[1779990936029,49.19,73400.75,0.0,-0.98781,1e-05,1.53203]
[1779990936091,49.19,73400.75,0.0,-0.98781,1e-05,1.53203]
[1779990936110,49.19,73401.04,0.0,-0.9878,1e-05,1.53258]
[1779990936228,49.19,73401.04,0.0,-0.9878,1e-05,1.53258]
[1779990943340,49.19,73399.73,0.0,-0.98781,1e-05,1.53152]
[1779990943445,49.19,73399.73,0.0,-0.98781,1e-05,1.53152]
[1779990943471,49.19,73399.73,0.0,-0.98781,1e-05,1.53152]
[1779990944167,49.19,73400.28,0.0,-0.98781,1e-05,1.53246]
[1779990947188,49.2,73394.38,0.0,-0.98788,1e-05,1.52418]
[1779990949942,49.2,73394.99,0.0,-0.98787,1e-05,1.52521]
[1779990950005,49.2,73394.99,0.0,-0.98787,1e-05,1.52521]
[1779990950124,49.2,73394.99,0.0,-0.98787,1e-05,1.52521]
[1779990950072,49.2,73395.56,0.0,-0.98786,1e-05,1.52631]
[1779990950236,49.2,73395.56,0.0,-0.98786,1e-05,1.52631]
[1779990950326,49.2,73394.61,0.0,-0.98787,1e-05,1.52492]
[1779990952235,49.2,73392.25,0.0,-0.9879,1e-05,1.52175]
[1779990955965,49.2,73391.65,0.0,-0.98791,1e-05,1.52115]
[1779990956058,49.2,73391.65,0.0,-0.98791,1e-05,1.52115]
[1779990956142,49.2,73392.18,0.0,-0.9879,1e-05,1.52221]
[1779990956224,49.2,73392.18,0.0,-0.9879,1e-05,1.52221]
[1779990959285,49.21,73396.3,0.0,-0.98784,1e-05,1.52868]
[1779990961043,49.21,73396.3,0.0,-0.98784,1e-05,1.52868]
[1779990961190,49.21,73396.3,0.0,-0.98784,1e-05,1.52868]
[1779990961105,49.21,73395.42,0.0,-0.98785,1e-05,1.52765]
[1779990961218,49.21,73395.42,0.0,-0.98785,1e-05,1.52765]
[1779990961299,49.21,73394.85,0.0,-0.98786,1e-05,1.52682]
[1779990963313,49.21,73398.67,0.0,-0.9878,1e-05,1.53269]
[1779990966033,49.21,73400.18,0.0,-0.98778,1e-05,1.53504]
[1779990966107,49.21,73400.18,0.0,-0.98778,1e-05,1.53504]
[1779990966134,49.21,73400.66,0.0,-0.98777,1e-05,1.53599]
[1779990966223,49.21,73400.66,0.0,-0.98777,1e-05,1.53599]
[1779990969355,49.21,73395.54,0.0,-0.98784,1e-05,1.52882]
[1779990974390,49.22,73395.46,0.0,-0.98783,1e-05,1.52934]
[1779990979425,49.22,73396.38,0.0,-0.98782,1e-05,1.53133]
[1779990981261,49.22,73396.13,0.0,-0.98782,1e-05,1.53109]
[1779990981417,49.22,73396.13,0.0,-0.98782,1e-05,1.53109]
[1779990981472,49.22,73396.13,0.0,-0.98782,1e-05,1.53109]
[1779990981513,49.22,73395.84,0.0,-0.98782,1e-05,1.53091]
[1779990987480,49.23,73396.13,0.0,-0.98781,1e-05,1.53208]
[1779990989495,49.23,73393.86,0.0,-0.98784,1e-05,1.529]
[1779990992455,49.23,73394.12,0.0,-0.98783,1e-05,1.52951]
[1779990992469,49.23,73394.12,0.0,-0.98783,1e-05,1.52951]
[1779990992515,49.23,73394.12,0.0,-0.98783,1e-05,1.52951]
[1779990992728,49.23,73394.12,0.0,-0.98783,1e-05,1.52951]
[1779990992807,49.23,73394.56,0.0,-0.98784,1e-05,1.52835]
[1779990997553,49.24,73391.08,0.0,-0.98788,1e-05,1.52392]
[1779990998560,49.24,73386.08,0.0,-0.98794,1e-05,1.51676]
[1779991000588,49.24,73390.17,0.0,-0.98789,1e-05,1.52303]
[1779991001592,49.24,73396.89,0.0,-0.9878,1e-05,1.53302]
[1779991002394,49.24,73396.89,0.0,-0.9878,1e-05,1.53302]
[1779991002468,49.24,73396.89,0.0,-0.9878,1e-05,1.53302]
[1779991002496,49.24,73396.89,0.0,-0.9878,1e-05,1.53302]
[1779991002726,49.24,73396.89,0.0,-0.9878,1e-05,1.53302]
[1779991002787,49.24,73397.38,0.0,-0.98779,1e-05,1.53386]
[1779991008641,49.25,73395.38,0.0,-0.98781,1e-05,1.53165]
[1779991011662,49.25,73398.72,0.0,-0.98776,1e-05,1.53692]
[1779991013032,49.25,73398.72,0.0,-0.98776,1e-05,1.53692]
[1779991013089,49.25,73398.72,0.0,-0.98776,1e-05,1.53692]
[1779991013221,49.25,73398.72,0.0,-0.98776,1e-05,1.53692]
[1779991013183,49.25,73399.61,0.0,-0.98775,1e-05,1.53834]
[1779991018711,49.25,73399.99,0.0,-0.98774,1e-05,1.53957]
[1779991019718,49.25,73397.16,0.0,-0.98777,1e-05,1.53552]
[1779991021380,49.25,73397.55,0.0,-0.98777,1e-05,1.53621]
[1779991021389,49.25,73397.55,0.0,-0.98777,1e-05,1.53621]
[1779991021471,49.25,73397.55,0.0,-0.98777,1e-05,1.53621]
[1779991021740,49.25,73399.19,0.0,-0.98774,1e-05,1.53874]
[1779991022747,49.26,73406.89,0.0,-0.98764,1e-05,1.55023]
[1779991023754,49.26,73407.92,0.0,-0.98763,1e-05,1.55185]
[1779991026774,49.26,73405.79,0.0,-0.98765,1e-05,1.54898]
[1779991027782,49.26,73409.76,0.0,-0.9876,1e-05,1.55496]
[1779991029437,49.26,73411.4,0.0,-0.98757,1e-05,1.55748]
[1779991029449,49.26,73411.4,0.0,-0.98757,1e-05,1.55748]
[1779991029470,49.26,73411.4,0.0,-0.98757,1e-05,1.55748]
[1779991029796,49.26,73411.44,0.0,-0.98757,1e-05,1.55762]
[1779991031812,49.26,73415.06,0.0,-0.98752,1e-05,1.56317]
[1779991033824,49.26,73417.92,0.0,-0.98748,1e-05,1.56758]
[1779991034831,49.26,73423.34,0.0,-0.98741,1e-05,1.57576]
[1779991035838,49.26,73426.45,0.0,-0.98737,1e-05,1.58048]
[1779991037852,49.26,73430.98,0.0,-0.9873,1e-05,1.58739]
[1779991041024,49.26,73431.39,0.0,-0.9873,1e-05,1.58807]
[1779991041170,49.26,73431.39,0.0,-0.9873,1e-05,1.58807]
[1779991041221,49.26,73431.39,0.0,-0.9873,1e-05,1.58807]
[1779991041264,49.26,73431.7,0.0,-0.98729,1e-05,1.58856]
[1779991046917,49.26,73430.72,0.0,-0.9873,1e-05,1.58725]
[1779991051952,49.27,73420.19,0.0,-0.98746,1e-05,1.56947]
[1779991052959,49.27,73414.58,0.0,-0.98754,1e-05,1.56116]
[1779991054791,49.27,73415.84,0.0,-0.98752,1e-05,1.56311]
[1779991054917,49.27,73415.84,0.0,-0.98752,1e-05,1.56311]
[1779991054967,49.27,73415.84,0.0,-0.98752,1e-05,1.56311]
[1779991054973,49.27,73416.64,0.0,-0.98751,1e-05,1.56438]
[1779991060010,49.27,73417.66,0.0,-0.98749,1e-05,1.56624]
[1779991066050,49.27,73417.23,0.0,-0.98749,1e-05,1.56598]
[1779991068527,49.27,73418.31,0.0,-0.98748,1e-05,1.56773]
[1779991068617,49.27,73418.31,0.0,-0.98748,1e-05,1.56773]
[1779991068720,49.27,73418.31,0.0,-0.98748,1e-05,1.56773]
[1779991069071,49.27,73418.42,0.0,-0.98748,1e-05,1.56795]
[1779991075113,49.27,73419.2,0.0,-0.98746,1e-05,1.56948]
[1779991078138,49.28,73425.27,0.0,-0.98738,1e-05,1.57876]
[1779991079145,49.28,73431.39,0.0,-0.98729,1e-05,1.58803]
[1779991079775,49.28,73431.39,0.0,-0.98729,1e-05,1.58803]
[1779991079849,49.28,73431.39,0.0,-0.98729,1e-05,1.58803]
[1779991079970,49.28,73431.39,0.0,-0.98729,1e-05,1.58803]
[1779991080152,49.28,73432.32,0.0,-0.98728,1e-05,1.58946]
[1779991085188,49.28,73435.01,0.0,-0.98724,1e-05,1.59366]
[1779991088452,49.28,73435.17,0.0,-0.98724,1e-05,1.59396]
[1779991088468,49.28,73435.17,0.0,-0.98724,1e-05,1.59396]
[1779991088550,49.28,73435.17,0.0,-0.98724,1e-05,1.59396]
[1779991088721,49.28,73435.17,0.0,-0.98724,1e-05,1.59396]
[1779991089216,49.28,73435.14,0.0,-0.98724,1e-05,1.59394]
[1779991091669,49.28,73435.06,0.0,-0.98724,1e-05,1.59386]
[1779991093249,49.28,73448.55,0.0,-0.98705,1e-05,1.61444]
[1779991094256,49.28,73464.33,0.0,-0.98683,1e-05,1.63871]
[1779991095263,49.28,73473.68,0.0,-0.9867,1e-05,1.65318]
[1779991096270,49.28,73475.2,0.0,-0.98668,1e-05,1.65547]
[1779991099291,49.28,73477.56,0.0,-0.98664,1e-05,1.6589]
[1779991102313,49.27,73483.41,0.0,-0.98656,1e-05,1.66779]
[1779991105334,49.27,73479.05,0.0,-0.98663,1e-05,1.66064]
[1779991106340,49.27,73473.11,0.0,-0.98672,1e-05,1.65128]
[1779991107348,49.27,73469.43,0.0,-0.98677,1e-05,1.64548]
[1779991112385,49.27,73467.62,0.0,-0.98681,1e-05,1.64019]
[1779991115211,49.27,73466.21,0.0,-0.98683,1e-05,1.63795]
[1779991115220,49.27,73466.21,0.0,-0.98683,1e-05,1.63795]
[1779991115235,49.27,73466.21,0.0,-0.98683,1e-05,1.63795]
[1779991115310,49.27,73466.24,0.0,-0.98683,1e-05,1.63789]
[1779991115471,49.27,73466.24,0.0,-0.98683,1e-05,1.63789]
[1779991118426,49.27,73461.83,0.0,-0.9869,1e-05,1.63092]
[1779991121044,49.27,73462.25,0.0,-0.98689,1e-05,1.63152]
[1779991121115,49.27,73462.25,0.0,-0.98689,1e-05,1.63152]
[1779991121223,49.27,73462.25,0.0,-0.98689,1e-05,1.63152]
[1779991121320,49.27,73462.11,0.0,-0.9869,1e-05,1.63122]
[1779991126483,49.26,73460.99,0.0,-0.98691,1e-05,1.62929]
[1779991127731,49.26,73460.99,0.0,-0.98691,1e-05,1.62929]
[1779991127764,49.26,73460.99,0.0,-0.98691,1e-05,1.62929]
[1779991127979,49.26,73460.99,0.0,-0.98691,1e-05,1.62929]
[1779991127984,49.26,73456.07,0.0,-0.98698,1e-05,1.62164]
[1779991128497,49.26,73458.39,0.0,-0.98695,1e-05,1.62521]
[1779991129504,49.26,73460.53,0.0,-0.98692,1e-05,1.62848]
[1779991134539,49.26,73460.68,0.0,-0.98692,1e-05,1.62852]
[1779991139574,49.26,73457.88,0.0,-0.98696,1e-05,1.624]
[1779991140475,49.26,73457.88,0.0,-0.98696,1e-05,1.624]
[1779991140679,49.26,73457.88,0.0,-0.98696,1e-05,1.624]
[1779991140725,49.26,73457.88,0.0,-0.98696,1e-05,1.624]
[1779991140822,49.26,73458.08,0.0,-0.98696,1e-05,1.62423]
[1779991146376,49.26,73458.78,0.0,-0.98695,1e-05,1.62521]
[1779991146459,49.26,73458.47,0.0,-0.98696,1e-05,1.6247]
[1779991146469,49.26,73458.47,0.0,-0.98696,1e-05,1.6247]
[1779991146588,49.26,73458.47,0.0,-0.98696,1e-05,1.6247]
[1779991146675,49.26,73458.26,0.0,-0.98696,1e-05,1.6243]
[1779991148720,49.26,73458.01,0.0,-0.98696,1e-05,1.62392]
[1779991148868,49.26,73458.01,0.0,-0.98696,1e-05,1.62392]
[1779991148969,49.26,73458.0,0.0,-0.98696,1e-05,1.62384]
[1779991149645,49.26,73454.48,0.0,-0.98701,1e-05,1.61843]
[1779991151658,49.26,73451.75,0.0,-0.98705,1e-05,1.61417]
[1779991152721,49.26,73451.75,0.0,-0.98705,1e-05,1.61417]
[1779991152918,49.26,73451.75,0.0,-0.98705,1e-05,1.61417]
[1779991152923,49.26,73452.38,0.0,-0.98704,1e-05,1.61512]
[1779991154721,49.26,73452.11,0.0,-0.98705,1e-05,1.61469]
[1779991154906,49.26,73452.11,0.0,-0.98705,1e-05,1.61469]
[1779991154997,49.26,73450.58,0.0,-0.98707,1e-05,1.61234]
[1779991158727,49.26,73451.21,0.0,-0.98706,1e-05,1.61328]
[1779991158891,49.26,73451.21,0.0,-0.98706,1e-05,1.61328]
[1779991158953,49.26,73450.74,0.0,-0.98707,1e-05,1.61253]
[1779991161731,49.26,73453.17,0.0,-0.98703,1e-05,1.61621]
[1779991162726,49.26,73453.17,0.0,-0.98703,1e-05,1.61621]
[1779991162924,49.26,73453.17,0.0,-0.98703,1e-05,1.61621]
[1779991163016,49.26,73453.19,0.0,-0.98703,1e-05,1.61622]
[1779991164752,49.26,73450.97,0.0,-0.98706,1e-05,1.61279]
[1779991166725,49.26,73451.99,0.0,-0.98705,1e-05,1.61434]
[1779991166958,49.26,73451.99,0.0,-0.98705,1e-05,1.61434]
[1779991167042,49.26,73452.01,0.0,-0.98705,1e-05,1.61435]
[1779991168727,49.26,73452.01,0.0,-0.98705,1e-05,1.61435]
[1779991168889,49.26,73452.01,0.0,-0.98705,1e-05,1.61435]
[1779991168979,49.26,73453.45,0.0,-0.98703,1e-05,1.61653]
[1779991170795,49.26,73459.03,0.0,-0.98695,1e-05,1.62506]
[1779991172577,49.26,73459.15,0.0,-0.98697,1e-05,1.62307]
[1779991172630,49.26,73459.15,0.0,-0.98697,1e-05,1.62307]
[1779991172722,49.26,73459.15,0.0,-0.98697,1e-05,1.62307]
[1779991172740,49.26,73459.15,0.0,-0.98697,1e-05,1.62307]
[1779991172809,49.26,73459.61,0.0,-0.98696,1e-05,1.62374]
[1779991173816,49.26,73456.15,0.0,-0.98701,1e-05,1.6184]
[1779991174726,49.26,73456.15,0.0,-0.98701,1e-05,1.6184]
[1779991174864,49.26,73456.15,0.0,-0.98701,1e-05,1.6184]
[1779991174930,49.26,73453.71,0.0,-0.98705,1e-05,1.61463]
[1779991175830,49.26,73455.27,0.0,-0.98702,1e-05,1.61701]
[1779991176730,49.26,73455.27,0.0,-0.98702,1e-05,1.61701]
[1779991176934,49.26,73455.27,0.0,-0.98702,1e-05,1.61701]
[1779991177103,49.26,73455.27,0.0,-0.98702,1e-05,1.61701]
[1779991177217,49.26,73455.27,0.0,-0.98702,1e-05,1.61701]
[1779991177375,49.26,73455.27,0.0,-0.98702,1e-05,1.61701]
[1779991177436,49.26,73455.32,0.0,-0.98702,1e-05,1.61707]
[1779991178851,49.26,73450.04,0.0,-0.9871,1e-05,1.60895]
[1779991181399,49.26,73449.83,0.0,-0.9871,1e-05,1.60863]
[1779991180865,49.26,73448.37,0.0,-0.98712,1e-05,1.60639]
[1779991185900,49.26,73449.63,0.0,-0.9871,1e-05,1.60833]
[1779991187914,49.26,73448.21,0.0,-0.98712,1e-05,1.60616]
[1779991188921,49.26,73449.59,0.0,-0.9871,1e-05,1.60827]
[1779991191941,49.26,73447.74,0.0,-0.98713,1e-05,1.60545]
[1779991196977,49.26,73447.27,0.0,-0.98714,1e-05,1.60476]
[1779991202012,49.26,73437.25,0.0,-0.98727,1e-05,1.58958]
[1779991203019,49.26,73435.64,0.0,-0.9873,1e-05,1.58718]
[1779991206040,49.26,73433.82,0.0,-0.98732,1e-05,1.58455]
[1779991207048,49.26,73431.62,0.0,-0.98735,1e-05,1.58127]
[1779991212083,49.26,73431.73,0.0,-0.98735,1e-05,1.58167]
[1779991213090,49.26,73429.62,0.0,-0.98737,1e-05,1.57854]
[1779991218124,49.26,73429.52,0.0,-0.98737,1e-05,1.57867]
[1779991219132,49.26,73426.55,0.0,-0.98741,1e-05,1.57426]
[1779991220139,49.26,73418.06,0.0,-0.98753,1e-05,1.56162]
[1779991221146,49.26,73413.71,0.0,-0.98759,1e-05,1.55523]
[1779991222153,49.26,73420.24,0.0,-0.9875,1e-05,1.56506]
[1779991223160,49.26,73424.99,0.0,-0.98743,1e-05,1.57225]
[1779991224167,49.26,73427.31,0.0,-0.9874,1e-05,1.57579]
[1779991225174,49.26,73426.09,0.0,-0.98742,1e-05,1.57402]
[1779991227188,49.27,73423.87,0.0,-0.98744,1e-05,1.57082]
[1779991228195,49.27,73417.42,0.0,-0.98753,1e-05,1.56125]
[1779991230209,49.27,73415.73,0.0,-0.98755,1e-05,1.55891]
[1779991232224,49.27,73420.34,0.0,-0.9875,1e-05,1.56387]
[1779991234389,49.27,73421.39,0.0,-0.98749,1e-05,1.56552]
[1779991236255,49.27,73419.15,0.0,-0.98752,1e-05,1.5624]
[1779991238269,49.27,73417.12,0.0,-0.98754,1e-05,1.55954]
[1779991243318,49.27,73417.93,0.0,-0.98753,1e-05,1.56117]
[1779991244324,49.27,73419.64,0.0,-0.98751,1e-05,1.5638]
[1779991249361,49.28,73419.52,0.0,-0.9875,1e-05,1.56399]
[1779991250368,49.28,73418.1,0.0,-0.98752,1e-05,1.56194]
[1779991252382,49.28,73419.65,0.0,-0.9875,1e-05,1.56441]
[1779991253390,49.28,73421.24,0.0,-0.98748,1e-05,1.56686]
[1779991254397,49.28,73423.5,0.0,-0.98745,1e-05,1.57031]
[1779991258425,49.28,73421.61,0.0,-0.98747,1e-05,1.56773]
[1779991260439,49.28,73429.55,0.0,-0.98736,1e-05,1.57978]
[1779991261446,49.28,73434.4,0.0,-0.98729,1e-05,1.58713]
[1779991262453,49.28,73441.38,0.0,-0.9872,1e-05,1.59774]
[1779991263460,49.28,73443.8,0.0,-0.98716,1e-05,1.60143]
[1779991264522,49.28,73443.8,0.0,-0.98716,1e-05,1.60143]
[1779991264532,49.28,73443.8,0.0,-0.98716,1e-05,1.60143]
[1779991264467,49.28,73442.25,0.0,-0.98718,1e-05,1.59908]
[1779991265474,49.28,73443.8,0.0,-0.98716,1e-05,1.60144]
[1779991267488,49.28,73440.99,0.0,-0.9872,1e-05,1.59719]
[1779991268495,49.28,73442.12,0.0,-0.98719,1e-05,1.59892]
[1779991268969,49.28,73442.12,0.0,-0.98719,1e-05,1.59892]
[1779991269502,49.28,73447.12,0.0,-0.98712,1e-05,1.60654]
[1779991270227,49.28,73447.12,0.0,-0.98712,1e-05,1.60654]
[1779991274537,49.28,73448.49,0.0,-0.9871,1e-05,1.6086]
[1779991277559,49.28,73443.67,0.0,-0.98716,1e-05,1.60124]
[1779991278566,49.28,73432.37,0.0,-0.98732,1e-05,1.58413]
[1779991278739,49.28,73432.37,0.0,-0.98732,1e-05,1.58413]
[1779991279573,49.28,73430.12,0.0,-0.98735,1e-05,1.58077]
[1779991280584,49.28,73428.89,0.0,-0.98737,1e-05,1.57896]
[1779991282594,49.28,73426.25,0.0,-0.9874,1e-05,1.57508]
[1779991284252,49.28,73423.08,0.0,-0.98744,1e-05,1.57043]
[1779991289645,49.28,73422.73,0.0,-0.98745,1e-05,1.5702]
[1779991291534,49.29,73430.0,0.0,-0.98736,1e-05,1.57912]
[1779991291659,49.29,73434.34,0.0,-0.9873,1e-05,1.58566]
[1779991292666,49.29,73435.38,0.0,-0.98729,1e-05,1.58728]
[1779991296694,49.29,73445.45,0.0,-0.98715,1e-05,1.60266]
[1779991297701,49.29,73448.09,0.0,-0.98711,1e-05,1.60671]
[1779991298709,49.29,73450.63,0.0,-0.98708,1e-05,1.61059]
[1779991300723,49.29,73453.59,0.0,-0.98703,1e-05,1.61509]
[1779991301730,49.29,73455.26,0.0,-0.98701,1e-05,1.61764]
[1779991302737,49.29,73457.81,0.0,-0.98698,1e-05,1.62153]
[1779991303744,49.29,73461.16,0.0,-0.98693,1e-05,1.62666]
[1779991304751,49.29,73462.79,0.0,-0.98691,1e-05,1.62914]
[1779991305761,49.29,73449.59,0.0,-0.98709,1e-05,1.60884]
[1779991306768,49.29,73443.96,0.0,-0.98717,1e-05,1.60022]
[1779991308479,49.29,73443.86,0.0,-0.98717,1e-05,1.60006]
[1779991313817,49.29,73441.15,0.0,-0.98721,1e-05,1.59596]
[1779991314832,49.29,73437.49,0.0,-0.98726,1e-05,1.59042]
[1779991315839,49.29,73434.4,0.0,-0.9873,1e-05,1.58576]
[1779991317857,49.29,73433.45,0.0,-0.98731,1e-05,1.58438]
[1779991318863,49.29,73440.93,0.0,-0.98721,1e-05,1.59572]
[1779991320877,49.29,73443.67,0.0,-0.98717,1e-05,1.59994]
[1779991321884,49.29,73449.76,0.0,-0.98709,1e-05,1.60922]
[1779991322891,49.29,73452.51,0.0,-0.98705,1e-05,1.61342]
[1779991327926,49.29,73451.55,0.0,-0.98706,1e-05,1.61187]
[1779991328933,49.29,73458.36,0.0,-0.98697,1e-05,1.62229]
[1779991329940,49.29,73460.34,0.0,-0.98694,1e-05,1.62531]
[1779991331954,49.29,73466.74,0.0,-0.98685,1e-05,1.6351]
[1779991332961,49.28,73472.08,0.0,-0.98678,1e-05,1.64332]
[1779991335984,49.28,73469.94,0.0,-0.98681,1e-05,1.63979]
[1779991336990,49.28,73471.67,0.0,-0.98678,1e-05,1.64241]
[1779991341023,49.28,73469.28,0.0,-0.98682,1e-05,1.63842]
[1779991342030,49.28,73470.92,0.0,-0.9868,1e-05,1.6409]
[1779991344045,49.28,73472.12,0.0,-0.98678,1e-05,1.64263]
[1779991345052,49.28,73476.63,0.0,-0.98672,1e-05,1.64957]
[1779991346059,49.28,73480.62,0.0,-0.98666,1e-05,1.65571]
[1779991347066,49.28,73483.34,0.0,-0.98662,1e-05,1.65987]
[1779991352101,49.28,73483.21,0.0,-0.98665,1e-05,1.65699]
[1779991356135,49.27,73486.19,0.0,-0.98661,1e-05,1.66128]
[1779991357137,49.27,73493.58,0.0,-0.9865,1e-05,1.67279]
[1779991358144,49.27,73500.91,0.0,-0.9864,1e-05,1.68424]
[1779991359151,49.27,73500.93,0.0,-0.9864,1e-05,1.68412]
[1779991364186,49.27,73501.08,0.0,-0.9864,1e-05,1.68363]
[1779991367052,49.27,73501.43,0.0,-0.9864,1e-05,1.68389]
[1779991368235,49.26,73500.94,0.0,-0.98641,1e-05,1.68296]
[1779991368576,49.26,73500.94,0.0,-0.98641,1e-05,1.68296]
[1779991368664,49.26,73501.48,0.0,-0.9864,1e-05,1.68367]
[1779991368720,49.26,73501.48,0.0,-0.9864,1e-05,1.68367]
[1779991370515,49.26,73502.29,0.0,-0.98639,1e-05,1.68481]
[1779991370617,49.26,73507.64,0.0,-0.98631,1e-05,1.69315]
[1779991371239,49.26,73510.63,0.0,-0.98627,1e-05,1.69775]
[1779991373259,49.26,73512.72,0.0,-0.98624,1e-05,1.70074]
[1779991374266,49.26,73510.71,0.0,-0.98628,1e-05,1.69736]
[1779991377287,49.26,73513.33,0.0,-0.98624,1e-05,1.70104]
[1779991378294,49.25,73518.07,0.0,-0.98617,1e-05,1.70844]
[1779991382296,49.25,73518.59,0.0,-0.98617,1e-05,1.7087]
[1779991382322,49.25,73520.79,0.0,-0.98614,1e-05,1.71204]
[1779991383329,49.25,73522.01,0.0,-0.98612,1e-05,1.71381]
[1779991384337,49.25,73523.26,0.0,-0.98611,1e-05,1.71562]
[1779991386350,49.24,73522.0,0.0,-0.98613,1e-05,1.71319]
[1779991388364,49.24,73524.83,0.0,-0.98609,1e-05,1.71734]
[1779991389371,49.24,73526.79,0.0,-0.98606,1e-05,1.7203]
[1779991390378,49.24,73523.83,0.0,-0.98611,1e-05,1.71532]
[1779991391385,49.24,73519.22,0.0,-0.98618,1e-05,1.70772]
[1779991392392,49.24,73516.97,0.0,-0.98622,1e-05,1.70394]
[1779991393055,49.24,73516.97,0.0,-0.98622,1e-05,1.70394]
[1779991393199,49.24,73516.97,0.0,-0.98622,1e-05,1.70394]
[1779991393219,49.24,73516.97,0.0,-0.98622,1e-05,1.70394]
[1779991394292,49.24,73516.78,0.0,-0.98622,1e-05,1.70345]
[1779991394410,49.24,73509.76,0.0,-0.98632,1e-05,1.69208]
[1779991395417,49.23,73503.76,0.0,-0.98641,1e-05,1.6824]
[1779991398801,49.23,73503.08,0.0,-0.98643,1e-05,1.6809]
[1779991398874,49.23,73503.08,0.0,-0.98643,1e-05,1.6809]
[1779991398970,49.23,73503.08,0.0,-0.98643,1e-05,1.6809]
[1779991402466,49.23,73507.03,0.0,-0.98638,1e-05,1.68661]
[1779991406495,49.23,73505.78,0.0,-0.9864,1e-05,1.68404]
[1779991408290,49.22,73505.2,0.0,-0.98641,1e-05,1.68298]
[1779991408372,49.22,73505.2,0.0,-0.98641,1e-05,1.68298]
[1779991408468,49.22,73505.2,0.0,-0.98641,1e-05,1.68298]
[1779991410523,49.22,73503.56,0.0,-0.98644,1e-05,1.67996]
[1779991415558,49.22,73503.38,0.0,-0.98646,1e-05,1.67683]
[1779991416565,49.22,73501.79,0.0,-0.98649,1e-05,1.67419]
[1779991417103,49.22,73501.79,0.0,-0.98649,1e-05,1.67419]
[1779991417213,49.22,73501.79,0.0,-0.98649,1e-05,1.67419]
[1779991417470,49.22,73501.79,0.0,-0.98649,1e-05,1.67419]
[1779991417572,49.22,73499.78,0.0,-0.98652,1e-05,1.6709]
[1779991419586,49.22,73507.81,0.0,-0.9864,1e-05,1.68335]
[1779991420593,49.21,73508.42,0.0,-0.98639,1e-05,1.68418]
[1779991421967,49.21,73508.24,0.0,-0.9864,1e-05,1.68376]
[1779991422027,49.21,73508.24,0.0,-0.9864,1e-05,1.68376]
[1779991422218,49.21,73508.24,0.0,-0.9864,1e-05,1.68376]
[1779991427642,49.21,73513.31,0.0,-0.98633,1e-05,1.69096]
[1779991428129,49.21,73513.31,0.0,-0.98633,1e-05,1.69096]
[1779991428214,49.21,73513.31,0.0,-0.98633,1e-05,1.69096]
[1779991428467,49.21,73513.31,0.0,-0.98633,1e-05,1.69096]
[1779991433684,49.2,73513.04,0.0,-0.98634,1e-05,1.68961]
[1779991437713,49.2,73515.86,0.0,-0.98631,1e-05,1.69349]
[1779991438382,49.2,73515.86,0.0,-0.98631,1e-05,1.69349]
[1779991438471,49.2,73515.86,0.0,-0.98631,1e-05,1.69349]
[1779991438493,49.2,73515.86,0.0,-0.98631,1e-05,1.69349]
[1779991438721,49.2,73515.86,0.0,-0.98631,1e-05,1.69349]
[1779991440231,49.2,73516.41,0.0,-0.9863,1e-05,1.69405]
[1779991440734,49.2,73513.32,0.0,-0.98635,1e-05,1.68898]
[1779991441741,49.2,73515.28,0.0,-0.98632,1e-05,1.69195]
[1779991442798,49.2,73514.9,0.0,-0.98633,1e-05,1.69119]
[1779991442893,49.2,73514.9,0.0,-0.98633,1e-05,1.69119]
[1779991442973,49.2,73514.9,0.0,-0.98633,1e-05,1.69119]
[1779991445769,49.19,73520.78,0.0,-0.98625,1e-05,1.7001]
[1779991448325,49.19,73521.45,0.0,-0.98624,1e-05,1.701]
[1779991448439,49.19,73521.45,0.0,-0.98624,1e-05,1.701]
[1779991448471,49.19,73521.45,0.0,-0.98624,1e-05,1.701]
[1779991448537,49.19,73519.97,0.0,-0.98627,1e-05,1.6983]
[1779991453827,49.18,73519.09,0.0,-0.98629,1e-05,1.69607]
[1779991454834,49.18,73515.42,0.0,-0.98634,1e-05,1.69007]
[1779991457371,49.18,73514.23,0.0,-0.98636,1e-05,1.68801]
[1779991457470,49.18,73514.23,0.0,-0.98636,1e-05,1.68801]
[1779991457492,49.18,73514.23,0.0,-0.98636,1e-05,1.68801]
[1779991457721,49.18,73514.23,0.0,-0.98636,1e-05,1.68801]
[1779991463901,49.18,73511.5,0.0,-0.98641,1e-05,1.68252]
[1779991467928,49.17,73511.6,0.0,-0.98641,1e-05,1.68213]
[1779991474978,49.17,73511.52,0.0,-0.98644,1e-05,1.67886]
[1779991476278,49.17,73511.52,0.0,-0.98644,1e-05,1.67886]
[1779991476296,49.17,73511.52,0.0,-0.98644,1e-05,1.67886]
[1779991476468,49.17,73511.52,0.0,-0.98644,1e-05,1.67886]
[1779991480376,49.16,73511.47,0.0,-0.98645,1e-05,1.67826]
[1779991480388,49.16,73511.47,0.0,-0.98645,1e-05,1.67826]
[1779991480474,49.16,73511.47,0.0,-0.98645,1e-05,1.67826]
[1779991480528,49.16,73509.14,0.0,-0.98648,1e-05,1.67432]
[1779991483734,49.16,73508.89,0.0,-0.98649,1e-05,1.6738]
[1779991483852,49.16,73508.2,0.0,-0.9865,1e-05,1.67247]
[1779991484042,49.16,73508.39,0.0,-0.9865,1e-05,1.67277]
[1779991485931,49.16,73508.6,0.0,-0.9865,1e-05,1.67299]
[1779991486056,49.16,73501.08,0.0,-0.98661,1e-05,1.66091]
[1779991487063,49.16,73499.54,0.0,-0.98663,1e-05,1.6584]
[1779991488529,49.16,73499.54,0.0,-0.98663,1e-05,1.6584]
[1779991488541,49.16,73499.54,0.0,-0.98663,1e-05,1.6584]
[1779991488724,49.16,73499.54,0.0,-0.98663,1e-05,1.6584]
[1779991494114,49.15,73500.69,0.0,-0.98662,1e-05,1.65956]
[1779991499149,49.15,73500.16,0.0,-0.98663,1e-05,1.65828]
[1779991504185,49.15,73500.85,0.0,-0.98663,1e-05,1.65892]
[1779991507260,49.15,73500.53,0.0,-0.98663,1e-05,1.65825]
[1779991507279,49.15,73500.53,0.0,-0.98663,1e-05,1.65825]
[1779991507471,49.15,73500.53,0.0,-0.98663,1e-05,1.65825]
[1779991507473,49.15,73503.77,0.0,-0.98659,1e-05,1.66325]
[1779991508212,49.15,73504.93,0.0,-0.98657,1e-05,1.66498]
[1779991510609,49.15,73505.74,0.0,-0.98656,1e-05,1.66616]
[1779991510719,49.15,73505.74,0.0,-0.98656,1e-05,1.66616]
[1779991510724,49.15,73505.74,0.0,-0.98656,1e-05,1.66616]
[1779991510819,49.15,73500.31,0.0,-0.98664,1e-05,1.65753]
[1779991510970,49.15,73500.31,0.0,-0.98664,1e-05,1.65753]
[1779991513247,49.14,73502.41,0.0,-0.98661,1e-05,1.66058]
[1779991514254,49.14,73504.52,0.0,-0.98658,1e-05,1.6638]
[1779991516268,49.14,73506.18,0.0,-0.98656,1e-05,1.66622]
[1779991520575,49.14,73506.62,0.0,-0.98656,1e-05,1.66661]
[1779991520714,49.14,73506.62,0.0,-0.98656,1e-05,1.66661]
[1779991520968,49.14,73506.76,0.0,-0.98655,1e-05,1.66672]
[1779991524324,49.14,73505.45,0.0,-0.98658,1e-05,1.66425]
[1779991529359,49.13,73504.74,0.0,-0.98659,1e-05,1.66263]
[1779991530366,49.13,73502.56,0.0,-0.98662,1e-05,1.65911]
[1779991531492,49.13,73502.56,0.0,-0.98662,1e-05,1.65911]
[1779991531604,49.13,73502.56,0.0,-0.98662,1e-05,1.65911]
[1779991531719,49.13,73502.56,0.0,-0.98662,1e-05,1.65911]
[1779991537415,49.13,73501.84,0.0,-0.98666,1e-05,1.65519]
[1779991539056,49.13,73502.21,0.0,-0.98665,1e-05,1.65568]
[1779991539063,49.13,73502.21,0.0,-0.98665,1e-05,1.65568]
[1779991539221,49.13,73502.21,0.0,-0.98665,1e-05,1.65568]
[1779991542450,49.13,73504.26,0.0,-0.98663,1e-05,1.65855]
[1779991546912,49.13,73504.48,0.0,-0.98663,1e-05,1.65854]
[1779991546970,49.13,73504.48,0.0,-0.98663,1e-05,1.65854]
[1779991547040,49.13,73504.48,0.0,-0.98663,1e-05,1.65854]
[1779991547219,49.13,73504.48,0.0,-0.98663,1e-05,1.65854]
[1779991553527,49.12,73504.16,0.0,-0.98664,1e-05,1.65739]
[1779991555872,49.12,73504.21,0.0,-0.98664,1e-05,1.65738]
[1779991555883,49.12,73503.89,0.0,-0.98664,1e-05,1.65679]
[1779991555970,49.12,73503.89,0.0,-0.98664,1e-05,1.65679]
[1779991556010,49.12,73503.89,0.0,-0.98664,1e-05,1.65679]
[1779991558217,49.12,73502.72,0.0,-0.98666,1e-05,1.65478]
[1779991558341,49.12,73502.72,0.0,-0.98666,1e-05,1.65478]
[1779991560223,49.12,73503.35,0.0,-0.98665,1e-05,1.6556]
[1779991560448,49.12,73503.35,0.0,-0.98665,1e-05,1.6556]
[1779991562221,49.12,73503.39,0.0,-0.98666,1e-05,1.6555]
[1779991562395,49.12,73503.39,0.0,-0.98666,1e-05,1.6555]
[1779991564222,49.12,73503.39,0.0,-0.98666,1e-05,1.65541]
[1779991564414,49.12,73503.39,0.0,-0.98666,1e-05,1.65541]
[1779991568220,49.11,73502.72,0.0,-0.98667,1e-05,1.65396]
[1779991568397,49.11,73502.72,0.0,-0.98667,1e-05,1.65396]
[1779991570224,49.11,73502.28,0.0,-0.98668,1e-05,1.65311]
[1779991570371,49.11,73502.28,0.0,-0.98668,1e-05,1.65311]
[1779991570598,49.11,73502.28,0.0,-0.98668,1e-05,1.65311]
[1779991570717,49.11,73502.28,0.0,-0.98668,1e-05,1.65311]
[1779991570727,49.11,73502.28,0.0,-0.98668,1e-05,1.65311]
[1779991574223,49.11,73501.42,0.0,-0.98669,1e-05,1.65154]
[1779991574439,49.11,73501.42,0.0,-0.98669,1e-05,1.65154]
[1779991576226,49.11,73501.7,0.0,-0.98669,1e-05,1.65176]
[1779991576388,49.11,73501.7,0.0,-0.98669,1e-05,1.65176]
[1779991580221,49.11,73501.71,0.0,-0.98669,1e-05,1.65148]
[1779991580462,49.11,73501.71,0.0,-0.98669,1e-05,1.65148]
[1779991584219,49.11,73501.77,0.0,-0.98669,1e-05,1.65136]
[1779991584416,49.11,73501.77,0.0,-0.98669,1e-05,1.65136]
[1779991588220,49.11,73502.04,0.0,-0.98669,1e-05,1.65143]
[1779991588432,49.11,73502.04,0.0,-0.98669,1e-05,1.65143]
[1779991588656,49.11,73502.04,0.0,-0.98669,1e-05,1.65143]
[1779991588718,49.11,73502.04,0.0,-0.98669,1e-05,1.65143]
[1779991588887,49.11,73502.04,0.0,-0.98669,1e-05,1.65143]
[1779991592218,49.1,73501.34,0.0,-0.98672,1e-05,1.64789]
[1779991592388,49.1,73501.34,0.0,-0.98672,1e-05,1.64789]
[1779991596217,49.1,73500.64,0.0,-0.98673,1e-05,1.64654]
[1779991596430,49.1,73500.64,0.0,-0.98673,1e-05,1.64654]
[1779991598234,49.1,73500.84,0.0,-0.98673,1e-05,1.64679]
[1779991598385,49.1,73500.84,0.0,-0.98673,1e-05,1.64679]
[1779991600219,49.1,73501.3,0.0,-0.98673,1e-05,1.64733]
[1779991600441,49.1,73501.3,0.0,-0.98673,1e-05,1.64733]
[1779991600856,49.1,73492.33,0.0,-0.98686,1e-05,1.6333]
[1779991601863,49.1,73486.42,0.0,-0.98694,1e-05,1.62411]
[1779991602335,49.1,73486.42,0.0,-0.98694,1e-05,1.62411]
[1779991607905,49.1,73487.34,0.0,-0.98693,1e-05,1.62538]
[1779991612941,49.1,73487.4,0.0,-0.98693,1e-05,1.62534]
[1779991614955,49.1,73486.14,0.0,-0.98695,1e-05,1.62333]
[1779991618983,49.1,73484.66,0.0,-0.98697,1e-05,1.62095]
[1779991625025,49.1,73484.48,0.0,-0.98697,1e-05,1.62056]
[1779991626034,49.1,73487.44,0.0,-0.98693,1e-05,1.62511]
[1779991627041,49.1,73499.74,0.0,-0.98676,1e-05,1.64419]
[1779991628048,49.1,73505.1,0.0,-0.98668,1e-05,1.65255]
[1779991629055,49.1,73508.94,0.0,-0.98662,1e-05,1.65851]
[1779991631072,49.1,73508.95,0.0,-0.98663,1e-05,1.65837]
[1779991632076,49.1,73512.94,0.0,-0.98657,1e-05,1.66456]
[1779991633083,49.09,73521.98,0.0,-0.98644,1e-05,1.67876]
[1779991634091,49.09,73525.43,0.0,-0.98639,1e-05,1.68414]
[1779991635097,49.09,73525.76,0.0,-0.98638,1e-05,1.68455]
[1779991640143,49.09,73521.77,0.0,-0.98645,1e-05,1.67755]
[1779991645178,49.09,73521.22,0.0,-0.98646,1e-05,1.67607]
[1779991650213,49.08,73521.1,0.0,-0.98647,1e-05,1.67528]
[1779991651221,49.08,73522.06,0.0,-0.98648,1e-05,1.67437]
[1779991653234,49.08,73523.48,0.0,-0.98646,1e-05,1.67638]
[1779991658269,49.08,73523.22,0.0,-0.98647,1e-05,1.67537]
[1779991661290,49.07,73525.51,0.0,-0.98644,1e-05,1.67864]
[1779991662297,49.07,73527.63,0.0,-0.98641,1e-05,1.68188]
[1779991665318,49.07,73526.22,0.0,-0.98643,1e-05,1.67925]
[1779991668339,49.07,73535.18,0.0,-0.9863,1e-05,1.69312]
[1779991669346,49.07,73544.02,0.0,-0.98617,1e-05,1.70713]
[1779991670355,49.07,73547.54,0.0,-0.98612,1e-05,1.71262]
[1779991671360,49.07,73553.31,0.0,-0.98604,2e-05,1.72175]
[1779991672367,49.06,73555.11,0.0,-0.98601,2e-05,1.72445]
[1779991673374,49.06,73552.89,0.0,-0.98605,1e-05,1.72065]
[1779991675388,49.06,73554.95,0.0,-0.98602,2e-05,1.72378]
[1779991676861,49.06,73554.95,0.0,-0.98602,2e-05,1.72378]
[1779991680472,49.06,73556.39,0.0,-0.98601,2e-05,1.72507]
[1779991684452,49.05,73560.75,0.0,-0.98595,2e-05,1.73111]
[1779991685459,49.05,73569.36,0.0,-0.98582,2e-05,1.74493]
[1779991686466,49.05,73569.84,0.0,-0.98582,2e-05,1.74547]
[1779991687473,49.05,73571.21,0.0,-0.9858,2e-05,1.74746]
[1779991689488,49.04,73557.49,0.0,-0.98601,2e-05,1.72461]
[1779991690495,49.04,73562.45,0.0,-0.98594,2e-05,1.73246]
[1779991691502,49.04,73571.99,0.0,-0.9858,2e-05,1.74781]
[1779991692509,49.04,73576.87,0.0,-0.98572,2e-05,1.75558]
[1779991694523,49.04,73578.79,0.0,-0.9857,2e-05,1.75821]
[1779991698551,49.03,73580.39,0.0,-0.98569,2e-05,1.75979]
[1779991699562,49.03,73591.4,0.0,-0.98552,2e-05,1.77773]
[1779991700227,49.03,73591.4,0.0,-0.98552,2e-05,1.77773]
[1779991700404,49.03,73591.4,0.0,-0.98552,2e-05,1.77773]
[1779991700578,49.03,73593.48,0.0,-0.98549,2e-05,1.78089]
[1779991701767,49.03,73593.48,0.0,-0.98549,2e-05,1.78089]
[1779991704606,49.02,73595.92,0.0,-0.98546,2e-05,1.78374]
[1779991706620,49.02,73591.11,0.0,-0.98554,2e-05,1.77514]
[1779991707627,49.01,73587.48,0.0,-0.9856,2e-05,1.76883]
[1779991709642,49.01,73584.67,0.0,-0.98565,2e-05,1.76364]
[1779991710648,49.01,73586.59,0.0,-0.98562,2e-05,1.76654]
[1779991711655,49.01,73588.04,0.0,-0.98562,2e-05,1.76639]
[1779991713669,49.01,73589.6,0.0,-0.9856,2e-05,1.76842]
[1779991714676,49.0,73600.71,0.0,-0.98543,2e-05,1.78661]
[1779991715699,49.0,73600.71,0.0,-0.98543,2e-05,1.78661]
[1779991715716,49.0,73606.34,0.0,-0.98535,2e-05,1.79571]
[1779991718705,49.0,73612.91,0.0,-0.98525,2e-05,1.80576]
[1779991719711,48.99,73624.92,0.0,-0.98507,2e-05,1.82571]
[1779991720718,48.99,73629.88,0.0,-0.98499,2e-05,1.83376]
[1779991722740,48.99,73627.78,0.0,-0.98503,2e-05,1.8294]
[1779991723143,48.99,73627.78,0.0,-0.98503,2e-05,1.8294]
[1779991723745,48.99,73619.26,0.0,-0.98517,2e-05,1.81457]
[1779991724997,48.99,73619.26,0.0,-0.98517,2e-05,1.81457]
[1779991724753,48.98,73618.59,0.0,-0.98519,2e-05,1.81308]
[1779991730024,48.98,73619.14,0.0,-0.98519,2e-05,1.81258]
[1779991730035,48.98,73619.14,0.0,-0.98519,2e-05,1.81258]
[1779991730224,48.97,73619.24,0.0,-0.98519,2e-05,1.81239]
[1779991730794,48.97,73618.37,0.0,-0.98521,2e-05,1.81056]
[1779991732808,48.97,73628.11,0.0,-0.98506,2e-05,1.82634]
[1779991733985,48.97,73628.11,0.0,-0.98506,2e-05,1.82634]
[1779991734062,48.97,73628.18,0.0,-0.98506,2e-05,1.82608]
[1779991735829,48.96,73629.43,0.0,-0.98505,2e-05,1.82745]
[1779991737843,48.96,73628.14,0.0,-0.98508,2e-05,1.8245]
[1779991740864,48.95,73630.95,0.0,-0.98505,2e-05,1.82816]
[1779991741871,48.95,73632.31,0.0,-0.98503,2e-05,1.8301]
[1779991743885,48.94,73627.36,0.0,-0.98511,2e-05,1.82093]
[1779991744892,48.94,73624.29,0.0,-0.98517,2e-05,1.81537]
[1779991745899,48.94,73619.49,0.0,-0.98524,2e-05,1.80691]
[1779991746906,48.94,73617.07,0.0,-0.98529,2e-05,1.8025]
[1779991748920,48.93,73614.62,0.0,-0.98533,2e-05,1.79773]
[1779991750934,48.93,73611.08,0.0,-0.98539,2e-05,1.79115]
[1779991751941,48.93,73609.12,0.0,-0.98543,2e-05,1.78756]
[1779991755968,48.92,73607.06,0.0,-0.98547,2e-05,1.78291]
[1779991756976,48.92,73603.32,0.0,-0.98553,2e-05,1.77639]
[1779991757984,48.92,73601.74,0.0,-0.98556,2e-05,1.77348]
[1779991761005,48.91,73599.85,0.0,-0.98559,2e-05,1.76951]
[1779991766040,48.91,73598.7,0.0,-0.98562,2e-05,1.76627]
[1779991770068,48.9,73596.48,0.0,-0.98567,2e-05,1.76157]
[1779991772707,48.9,73596.51,0.0,-0.98569,2e-05,1.75885]
[1779991772995,48.9,73596.51,0.0,-0.98569,2e-05,1.75885]
[1779991773089,48.9,73589.03,0.0,-0.98581,2e-05,1.74628]
[1779991774096,48.9,73586.45,0.0,-0.98585,2e-05,1.74183]
[1779991775103,48.89,73584.97,0.0,-0.98587,2e-05,1.73919]
[1779991776110,48.89,73583.03,0.0,-0.98591,2e-05,1.73581]
[1779991778127,48.89,73578.4,0.0,-0.98598,2e-05,1.72785]
[1779991779131,48.89,73575.58,0.0,-0.98602,2e-05,1.72307]
[1779991780610,48.89,73578.03,0.0,-0.98599,2e-05,1.72669]
[1779991781145,48.89,73587.1,0.0,-0.98585,2e-05,1.74151]
[1779991782152,48.89,73594.98,0.0,-0.98573,2e-05,1.75425]
[1779991783934,48.88,73593.37,0.0,-0.98576,2e-05,1.75113]
[1779991784166,48.88,73591.68,0.0,-0.98579,2e-05,1.74835]
[1779991789201,48.88,73592.1,0.0,-0.98579,2e-05,1.74791]
[1779991793229,48.87,73590.82,0.0,-0.98582,2e-05,1.74491]
[1779991795243,48.87,73589.74,0.0,-0.98584,2e-05,1.7427]
[1779991797257,48.87,73590.77,0.0,-0.98583,2e-05,1.74395]
[1779991801285,48.86,73589.51,0.0,-0.98586,2e-05,1.74101]
[1779991803299,48.86,73585.0,0.0,-0.98593,2e-05,1.7332]
[1779991804306,48.86,73579.23,0.0,-0.98602,2e-05,1.72358]
[1779991805313,48.86,73580.24,0.0,-0.98601,2e-05,1.72502]
[1779991806320,48.86,73581.51,0.0,-0.98599,2e-05,1.72691]
[1779991807328,48.86,73580.36,0.0,-0.98601,2e-05,1.72485]
[1779991809983,48.85,73579.49,0.0,-0.98602,2e-05,1.72325]
[1779991810351,48.85,73576.8,0.0,-0.98607,2e-05,1.71851]
[1779991811356,48.85,73575.61,0.0,-0.98609,2e-05,1.7164]
[1779991815387,48.85,73577.07,0.0,-0.98607,2e-05,1.71809]
[1779991818408,48.84,73575.59,0.0,-0.9861,2e-05,1.71519]
[1779991819415,48.84,73574.5,0.0,-0.98612,2e-05,1.71326]
[1779991820422,48.84,73577.56,0.0,-0.98607,2e-05,1.71805]
[1779991821429,48.84,73579.11,0.0,-0.98605,2e-05,1.72041]
[1779991822436,48.84,73578.02,0.0,-0.98607,2e-05,1.71847]
[1779991824451,48.84,73576.4,0.0,-0.9861,2e-05,1.71534]
[1779991829485,48.83,73575.25,0.0,-0.98612,2e-05,1.71267]
[1779991830492,48.83,73573.84,0.0,-0.98614,1e-05,1.71038]
[1779991831499,48.83,73567.71,0.0,-0.98625,1e-05,1.69811]
[1779991832506,48.83,73570.88,0.0,-0.98621,1e-05,1.70307]
[1779991834520,48.83,73566.99,0.0,-0.98627,1e-05,1.69654]
[1779991835527,48.83,73553.3,0.0,-0.98647,1e-05,1.67464]
[1779991837541,48.83,73555.61,0.0,-0.98644,1e-05,1.67809]
[1779991838549,48.83,73560.84,0.0,-0.98636,1e-05,1.68635]
[1779991839555,48.83,73562.34,0.0,-0.98634,1e-05,1.68854]
[1779991844601,48.82,73563.08,0.0,-0.98634,1e-05,1.68915]
[1779991845607,48.82,73564.66,0.0,-0.98631,1e-05,1.69156]
[1779991848628,48.82,73560.35,0.0,-0.98638,1e-05,1.68429]
[1779991851649,48.82,73558.61,0.0,-0.98641,1e-05,1.68117]
[1779991852656,48.82,73557.57,0.0,-0.98643,1e-05,1.67941]
[1779991857690,48.81,73557.97,0.0,-0.98642,1e-05,1.67951]
[1779991860712,48.81,73567.82,0.0,-0.98628,1e-05,1.69496]
[1779991861329,48.81,73567.82,0.0,-0.98628,1e-05,1.69496]
[1779991861719,48.81,73576.02,0.0,-0.98616,1e-05,1.70804]
[1779991862726,48.81,73575.78,0.0,-0.98617,1e-05,1.70749]
[1779991866754,48.81,73574.22,0.0,-0.9862,1e-05,1.70434]
[1779991868768,48.81,73575.27,0.0,-0.98618,1e-05,1.70574]
[1779991869775,48.8,73573.72,0.0,-0.98621,1e-05,1.70308]
[1779991871788,48.8,73575.06,0.0,-0.98619,1e-05,1.70495]
[1779991872796,48.8,73576.48,0.0,-0.98617,1e-05,1.70709]
[1779991874809,48.8,73575.25,0.0,-0.98619,1e-05,1.7048]
[1779991876824,48.8,73576.69,0.0,-0.98617,1e-05,1.70683]
[1779991877831,48.8,73575.05,0.0,-0.9862,1e-05,1.70403]
[1779991878796,48.8,73575.05,0.0,-0.9862,1e-05,1.70403]
[1779991878850,48.8,73571.01,0.0,-0.98626,1e-05,1.69737]
[1779991879856,48.8,73569.08,0.0,-0.98629,1e-05,1.69413]
[1779991882877,48.79,73570.87,0.0,-0.98627,1e-05,1.69663]
[1779991885898,48.79,73569.88,0.0,-0.98629,1e-05,1.69464]
[1779991887912,48.79,73573.03,0.0,-0.98624,1e-05,1.69945]
[1779991888919,48.79,73576.01,0.0,-0.9862,1e-05,1.70412]
[1779991889927,48.79,73578.81,0.0,-0.98616,1e-05,1.7085]
[1779991890934,48.79,73580.95,0.0,-0.98613,2e-05,1.71181]
[1779991891788,48.79,73580.95,0.0,-0.98613,2e-05,1.71181]
[1779991892948,48.79,73582.44,0.0,-0.98612,2e-05,1.71168]
[1779991897983,48.78,73581.24,0.0,-0.98615,1e-05,1.70894]
[1779991901004,48.78,73577.59,0.0,-0.98621,1e-05,1.70258]
[1779991906039,48.77,73577.94,0.0,-0.98621,1e-05,1.70244]
[1779991908053,48.77,73576.35,0.0,-0.98624,1e-05,1.69959]
[1779991910067,48.77,73574.69,0.0,-0.98626,1e-05,1.69665]
[1779991915102,48.77,73574.01,0.0,-0.98628,1e-05,1.69491]
[1779991917529,48.77,73573.75,0.0,-0.98629,1e-05,1.69424]
[1779991918123,48.76,73572.46,0.0,-0.98631,1e-05,1.69204]
[1779991922151,48.76,73573.8,0.0,-0.98629,1e-05,1.69371]
[1779991923158,48.76,73577.39,0.0,-0.98624,1e-05,1.69937]
[1779991924165,48.76,73579.61,0.0,-0.98621,1e-05,1.70283]
[1779991927186,48.76,73580.63,0.0,-0.9862,1e-05,1.70407]
[1779991932221,48.75,73580.73,0.0,-0.9862,1e-05,1.70352]
[1779991934235,48.75,73578.91,0.0,-0.98623,1e-05,1.70029]
[1779991939270,48.75,73578.69,0.0,-0.98624,1e-05,1.69925]
[1779991943299,48.75,73577.12,0.0,-0.98627,1e-05,1.69619]
[1779991946320,48.74,73576.06,0.0,-0.98629,1e-05,1.6941]
[1779991951355,48.74,73575.43,0.0,-0.98632,1e-05,1.69012]
[1779991956390,48.73,73575.43,0.0,-0.98633,1e-05,1.68953]
[1779991959413,48.73,73576.45,0.0,-0.98632,1e-05,1.69082]
[1779991963441,48.73,73574.72,0.0,-0.98635,1e-05,1.68758]
[1779991964448,48.73,73571.95,0.0,-0.98639,1e-05,1.68303]
[1779991965455,48.73,73570.82,0.0,-0.98641,1e-05,1.68112]
[1779991966462,48.73,73568.98,0.0,-0.98643,1e-05,1.67808]
[1779991968476,48.73,73565.73,0.0,-0.98648,1e-05,1.67271]
[1779991970490,48.73,73563.19,0.0,-0.98652,1e-05,1.6685]
[1779991973511,48.73,73564.46,0.0,-0.98651,1e-05,1.67029]
[1779991974518,48.72,73567.04,0.0,-0.98647,1e-05,1.67432]
[1779991975524,48.72,73574.85,0.0,-0.98635,1e-05,1.68673]
[1779991976532,48.72,73577.29,0.0,-0.98632,1e-05,1.69054]
[1779991981567,48.72,73577.27,0.0,-0.98632,1e-05,1.68993]
[1779991987270,48.72,73577.42,0.0,-0.98633,1e-05,1.68971]
[1779991990630,48.71,73580.24,0.0,-0.98629,1e-05,1.69369]
[1779991995665,48.71,73580.3,0.0,-0.98629,1e-05,1.69317]
[1779991996951,48.71,73580.3,0.0,-0.98629,1e-05,1.69317]
[1779992000700,48.71,73578.68,0.0,-0.98632,1e-05,1.68997]
[1779992001707,48.71,73577.01,0.0,-0.98635,1e-05,1.68717]
[1779992005076,48.71,73576.18,0.0,-0.98636,1e-05,1.68563]
[1779992005136,48.7,73572.56,0.0,-0.98642,1e-05,1.67972]
[1779992010770,48.7,73571.94,0.0,-0.98643,1e-05,1.67818]
[1779992013790,48.7,73570.72,0.0,-0.98647,1e-05,1.67376]
[1779992018825,48.7,73571.52,0.0,-0.98646,1e-05,1.67462]
[1779992021847,48.7,73572.51,0.0,-0.98645,1e-05,1.67594]
[1779992026882,48.69,73572.9,0.0,-0.98645,1e-05,1.67612]
[1779992031917,48.69,73572.83,0.0,-0.98645,1e-05,1.67556]
[1779992038967,48.69,73573.09,0.0,-0.98646,1e-05,1.67535]
[1779992041989,48.69,73548.0,0.0,-0.98682,1e-05,1.6354]
[1779992042995,48.69,73543.68,0.0,-0.98689,1e-05,1.62862]
[1779992044349,48.69,73543.68,0.0,-0.98689,1e-05,1.62862]
[1779992044394,48.69,73538.69,0.0,-0.98696,1e-05,1.62083]
[1779992045009,48.69,73524.46,0.0,-0.98716,1e-05,1.59882]
[1779992046016,48.69,73516.38,0.0,-0.98727,1e-05,1.58646]
[1779992047023,48.69,73516.11,0.0,-0.98728,1e-05,1.58612]
[1779992049037,48.69,73511.73,0.0,-0.98734,1e-05,1.57957]
[1779992050046,48.69,73510.41,0.0,-0.98735,1e-05,1.57763]
[1779992052061,48.69,73515.51,0.0,-0.98728,1e-05,1.58558]
[1779992053067,48.69,73518.05,0.0,-0.98725,1e-05,1.58953]
[1779992054074,48.69,73519.7,0.0,-0.98722,1e-05,1.59212]
[1779992055084,48.69,73520.93,0.0,-0.9872,1e-05,1.59406]
[1779992058105,48.69,73523.39,0.0,-0.98717,1e-05,1.59799]
[1779992059115,48.69,73527.56,0.0,-0.98711,1e-05,1.60446]
[1779992060121,48.69,73536.47,0.0,-0.98698,1e-05,1.61828]
[1779992061128,48.69,73536.84,0.0,-0.98698,1e-05,1.61886]
[1779992066163,48.69,73540.01,0.0,-0.98693,1e-05,1.62381]
[1779992067170,48.69,73541.35,0.0,-0.98691,1e-05,1.62589]
[1779992068177,48.69,73542.3,0.0,-0.9869,1e-05,1.62736]
[1779992073212,48.69,73542.83,0.0,-0.98691,1e-05,1.62597]
[1779992075227,48.69,73544.14,0.0,-0.98689,1e-05,1.628]
[1779992075569,48.69,73544.14,0.0,-0.98689,1e-05,1.628]
[1779992076235,48.69,73550.09,0.0,-0.9868,1e-05,1.63729]
[1779992077241,48.69,73549.07,0.0,-0.98682,1e-05,1.63566]
[1779992078248,48.69,73550.49,0.0,-0.9868,1e-05,1.63786]
[1779992081269,48.69,73543.96,0.0,-0.98689,1e-05,1.62755]
[1779992082276,48.69,73539.4,0.0,-0.98696,1e-05,1.62043]
[1779992085297,48.69,73538.26,0.0,-0.98698,1e-05,1.61865]
[1779992086304,48.69,73536.59,0.0,-0.987,1e-05,1.61605]
[1779992087119,48.69,73536.59,0.0,-0.987,1e-05,1.61605]
[1779992087311,48.69,73530.57,0.0,-0.98708,1e-05,1.60673]
[1779992088317,48.69,73529.48,0.0,-0.9871,1e-05,1.60507]
[1779992089325,48.69,73532.17,0.0,-0.98706,1e-05,1.60925]
[1779992090331,48.69,73533.08,0.0,-0.98705,1e-05,1.61068]
[1779992095367,48.69,73532.83,0.0,-0.98705,1e-05,1.61038]
[1779992096374,48.69,73534.59,0.0,-0.98703,1e-05,1.61312]
[1779992098388,48.69,73535.82,0.0,-0.98701,1e-05,1.61505]
[1779992101454,48.69,73535.86,0.0,-0.98701,1e-05,1.61513]
[1779992101409,48.69,73538.64,0.0,-0.98697,1e-05,1.61946]
[1779992102416,48.69,73533.85,0.0,-0.98704,1e-05,1.61203]
[1779992104430,48.69,73534.82,0.0,-0.98702,1e-05,1.61354]
[1779992106444,48.69,73535.8,0.0,-0.98701,1e-05,1.61508]
[1779992108458,48.69,73534.16,0.0,-0.98703,1e-05,1.61255]
[1779992110472,48.69,73535.12,0.0,-0.98702,1e-05,1.61406]
[1779992112486,48.69,73537.0,0.0,-0.98699,1e-05,1.617]
[1779992113493,48.69,73538.46,0.0,-0.98697,1e-05,1.61927]
[1779992114512,48.69,73537.08,0.0,-0.98699,1e-05,1.61713]
[1779992115507,48.69,73534.92,0.0,-0.98702,1e-05,1.61378]
[1779992116514,48.69,73538.41,0.0,-0.98697,1e-05,1.6192]
[1779992118528,48.69,73534.87,0.0,-0.98702,1e-05,1.6137]
[1779992119535,48.69,73532.25,0.0,-0.98706,1e-05,1.60964]
[1779992124570,48.69,73532.5,0.0,-0.98705,1e-05,1.61008]
[1779992129605,48.69,73531.91,0.0,-0.98706,1e-05,1.60922]
[1779992131621,48.69,73537.31,0.0,-0.987,1e-05,1.61546]
[1779992132628,48.69,73540.55,0.0,-0.98696,1e-05,1.62049]
[1779992137663,48.69,73542.45,0.0,-0.98693,1e-05,1.6234]
[1779992138670,48.69,73545.78,0.0,-0.98688,1e-05,1.62858]
[1779992139676,48.69,73547.91,0.0,-0.98685,1e-05,1.63188]
[1779992145719,48.69,73548.47,0.0,-0.98684,1e-05,1.63256]
[1779992149747,48.69,73556.52,0.0,-0.98673,1e-05,1.64505]
[1779992150754,48.69,73556.7,0.0,-0.98673,1e-05,1.64528]
[1779992151761,48.69,73555.22,0.0,-0.98675,1e-05,1.64289]
[1779992152768,48.69,73557.12,0.0,-0.98672,1e-05,1.64583]
[1779992157803,48.69,73557.9,0.0,-0.98671,1e-05,1.64678]
[1779992159817,48.69,73558.95,0.0,-0.9867,1e-05,1.64832]
[1779992160826,48.69,73563.57,0.0,-0.98663,1e-05,1.65556]
[1779992161831,48.68,73566.84,0.0,-0.98659,1e-05,1.66067]
[1779992163845,48.68,73563.67,0.0,-0.98663,1e-05,1.65548]
[1779992165859,48.68,73565.28,0.0,-0.98661,1e-05,1.65789]
[1779992166866,48.68,73566.26,0.0,-0.9866,1e-05,1.65936]
[1779992171610,48.68,73566.25,0.0,-0.9866,1e-05,1.65904]
[1779992171901,48.68,73576.52,0.0,-0.98645,1e-05,1.67531]
[1779992172908,48.68,73579.34,0.0,-0.98641,1e-05,1.67972]
[1779992174922,48.68,73580.4,0.0,-0.9864,1e-05,1.6812]
[1779992175929,48.68,73590.38,0.0,-0.98625,1e-05,1.69713]
[1779992176936,48.68,73595.76,0.0,-0.98617,2e-05,1.70569]
[1779992177943,48.68,73597.52,0.0,-0.98614,2e-05,1.70839]
[1779992182979,48.67,73598.39,0.0,-0.98614,2e-05,1.709]
[1779992184993,48.67,73600.03,0.0,-0.98612,2e-05,1.71133]
[1779992190035,48.66,73600.1,0.0,-0.98612,2e-05,1.71062]
[1779992194063,48.66,73598.3,0.0,-0.98618,2e-05,1.70483]
[1779992195070,48.66,73596.88,0.0,-0.9862,2e-05,1.70238]
[1779992196076,48.66,73595.33,0.0,-0.98622,1e-05,1.69972]
[1779992197084,48.66,73593.71,0.0,-0.98625,1e-05,1.69696]
[1779992202121,48.65,73593.35,0.0,-0.98626,1e-05,1.6957]
[1779992205149,48.65,73594.66,0.0,-0.98624,1e-05,1.69741]
[1779992206155,48.65,73601.86,0.0,-0.98614,2e-05,1.70894]
[1779992207162,48.65,73601.84,0.0,-0.98614,2e-05,1.70875]
[1779992210183,48.65,73605.37,0.0,-0.98609,2e-05,1.71402]
[1779992211190,48.65,73607.5,0.0,-0.98606,2e-05,1.71732]
[1779992213215,48.65,73611.52,0.0,-0.986,2e-05,1.72371]
[1779992214224,48.64,73614.07,0.0,-0.98596,2e-05,1.72753]
[1779992218259,48.64,73622.55,0.0,-0.98584,2e-05,1.7407]
[1779992219266,48.64,73632.13,0.0,-0.9857,2e-05,1.75633]
[1779992220276,48.64,73623.72,0.0,-0.98583,2e-05,1.74217]
[1779992221281,48.64,73613.94,0.0,-0.98598,2e-05,1.72589]
[1779992221724,48.64,73613.94,0.0,-0.98598,2e-05,1.72589]
[1779992222288,48.63,73610.32,0.0,-0.98604,2e-05,1.71978]
[1779992223191,48.63,73610.32,0.0,-0.98604,2e-05,1.71978]
[1779992223533,48.63,73610.32,0.0,-0.98604,2e-05,1.71978]
[1779992223612,48.63,73611.32,0.0,-0.98602,2e-05,1.72124]
[1779992223778,48.63,73611.32,0.0,-0.98602,2e-05,1.72124]
[1779992224302,48.63,73618.01,0.0,-0.98592,2e-05,1.73202]
[1779992225092,48.63,73618.01,0.0,-0.98592,2e-05,1.73202]
[1779992225309,48.63,73624.89,0.0,-0.98582,2e-05,1.74315]
[1779992226316,48.63,73627.32,0.0,-0.98578,2e-05,1.74694]
[1779992228330,48.63,73630.1,0.0,-0.98575,2e-05,1.7511]
[1779992230344,48.62,73627.1,0.0,-0.9858,2e-05,1.74567]
[1779992231351,48.62,73623.91,0.0,-0.98585,2e-05,1.74019]
[1779992233365,48.62,73610.51,0.0,-0.98606,2e-05,1.7178]
[1779992234372,48.62,73605.8,0.0,-0.98613,2e-05,1.70996]
[1779992235379,48.62,73599.54,0.0,-0.98622,1e-05,1.69965]
[1779992236386,48.62,73595.82,0.0,-0.98628,1e-05,1.6935]
[1779992238402,48.62,73601.69,0.0,-0.9862,2e-05,1.70274]
[1779992241430,48.61,73603.26,0.0,-0.98618,2e-05,1.70485]
[1779992242437,48.61,73597.91,0.0,-0.98626,1e-05,1.69604]
[1779992243444,48.61,73594.52,0.0,-0.98631,1e-05,1.69045]
[1779992248479,48.61,73593.11,0.0,-0.98634,1e-05,1.6876]
[1779992249594,48.61,73593.11,0.0,-0.98634,1e-05,1.6876]
[1779992249663,48.61,73593.15,0.0,-0.98634,1e-05,1.68755]
[1779992249731,48.61,73593.15,0.0,-0.98634,1e-05,1.68755]
[1779992254751,48.61,73588.38,0.0,-0.98643,1e-05,1.67717]
[1779992254767,48.61,73588.38,0.0,-0.98643,1e-05,1.67717]
[1779992254977,48.61,73588.38,0.0,-0.98643,1e-05,1.67717]
[1779992255531,48.61,73588.62,0.0,-0.98643,1e-05,1.67746]
[1779992257545,48.6,73585.33,0.0,-0.98648,1e-05,1.67201]
[1779992262580,48.6,73585.59,0.0,-0.98648,1e-05,1.67199]
[1779992263066,48.6,73585.59,0.0,-0.98648,1e-05,1.67199]
[1779992263148,48.6,73585.59,0.0,-0.98648,1e-05,1.67199]
[1779992263225,48.6,73585.59,0.0,-0.98648,1e-05,1.67199]
[1779992264063,48.6,73585.59,0.0,-0.98648,1e-05,1.67191]
[1779992264125,48.6,73585.59,0.0,-0.98648,1e-05,1.67191]
[1779992264219,48.6,73585.59,0.0,-0.98648,1e-05,1.67191]
[1779992264594,48.6,73585.51,0.0,-0.98648,1e-05,1.6717]
[1779992269629,48.6,73575.43,0.0,-0.98663,1e-05,1.65527]
[1779992271643,48.6,73574.84,0.0,-0.98664,1e-05,1.65421]
[1779992272945,48.6,73574.77,0.0,-0.98664,1e-05,1.65405]
[1779992272979,48.6,73574.77,0.0,-0.98664,1e-05,1.65405]
[1779992273070,48.6,73574.77,0.0,-0.98664,1e-05,1.65405]
[1779992273226,48.6,73574.77,0.0,-0.98664,1e-05,1.65405]
[1779992273877,48.6,73574.81,0.0,-0.98664,1e-05,1.65407]
[1779992273969,48.6,73574.81,0.0,-0.98664,1e-05,1.65407]
[1779992274168,48.6,73574.81,0.0,-0.98664,1e-05,1.65407]
[1779992274217,48.6,73574.81,0.0,-0.98664,1e-05,1.65407]
[1779992274663,48.6,73574.87,0.0,-0.98664,1e-05,1.65412]
[1779992279699,48.6,73573.13,0.0,-0.98667,1e-05,1.65114]
[1779992282704,48.6,73572.31,0.0,-0.98668,1e-05,1.64975]
[1779992282722,48.6,73572.31,0.0,-0.98668,1e-05,1.64975]
[1779992282768,48.6,73572.31,0.0,-0.98668,1e-05,1.64975]
[1779992282981,48.6,73572.31,0.0,-0.98668,1e-05,1.64975]
[1779992284682,48.59,73573.14,0.0,-0.98667,1e-05,1.65099]
[1779992284691,48.59,73572.97,0.0,-0.98667,1e-05,1.65072]
[1779992284718,48.59,73572.97,0.0,-0.98667,1e-05,1.65072]
[1779992284783,48.59,73571.09,0.0,-0.9867,1e-05,1.64767]
[1779992288762,48.59,73568.5,0.0,-0.98674,1e-05,1.64348]
[1779992290776,48.59,73563.06,0.0,-0.98682,1e-05,1.63486]
[1779992292661,48.59,73563.06,0.0,-0.98682,1e-05,1.63486]
[1779992292680,48.59,73559.84,0.0,-0.98687,1e-05,1.62978]
[1779992292728,48.59,73559.84,0.0,-0.98687,1e-05,1.62978]
[1779992292858,48.59,73559.84,0.0,-0.98687,1e-05,1.62978]
[1779992292978,48.59,73559.84,0.0,-0.98687,1e-05,1.62978]
[1779992294804,48.59,73557.0,0.0,-0.98691,1e-05,1.62533]
[1779992296819,48.59,73552.88,0.0,-0.98697,1e-05,1.61891]
[1779992297826,48.59,73550.06,0.0,-0.98701,1e-05,1.61454]
[1779992298833,48.59,73546.23,0.0,-0.98706,1e-05,1.60861]
[1779992301141,48.59,73546.47,0.0,-0.98706,1e-05,1.60902]
[1779992301221,48.59,73546.47,0.0,-0.98706,1e-05,1.60902]
[1779992301230,48.59,73546.47,0.0,-0.98706,1e-05,1.60902]
[1779992301472,48.59,73546.47,0.0,-0.98706,1e-05,1.60902]
[1779992303870,48.59,73550.35,0.0,-0.987,1e-05,1.61516]
[1779992306295,48.59,73550.35,0.0,-0.987,1e-05,1.61516]
[1779992306469,48.59,73550.35,0.0,-0.987,1e-05,1.61516]
[1779992306485,48.59,73550.35,0.0,-0.987,1e-05,1.61516]
[1779992306719,48.59,73549.37,0.0,-0.98701,1e-05,1.61367]
[1779992309078,48.59,73551.02,0.0,-0.98699,1e-05,1.61627]
[1779992309087,48.59,73551.02,0.0,-0.98699,1e-05,1.61627]
[1779992309219,48.59,73551.02,0.0,-0.98699,1e-05,1.61627]
[1779992309320,48.59,73550.87,0.0,-0.98699,1e-05,1.61605]
[1779992311926,48.59,73554.69,0.0,-0.98695,1e-05,1.61989]
[1779992313867,48.59,73554.57,0.0,-0.98696,1e-05,1.6197]
[1779992313875,48.59,73554.57,0.0,-0.98696,1e-05,1.6197]
[1779992313974,48.59,73554.57,0.0,-0.98696,1e-05,1.6197]
[1779992314126,48.59,73554.57,0.0,-0.98696,1e-05,1.6197]
[1779992314223,48.59,73554.57,0.0,-0.98696,1e-05,1.6197]
[1779992314357,48.59,73554.57,0.0,-0.98696,1e-05,1.6197]
[1779992315156,48.59,73552.21,0.0,-0.98699,1e-05,1.61603]
[1779992315219,48.59,73552.21,0.0,-0.98699,1e-05,1.61603]
[1779992315352,48.59,73552.21,0.0,-0.98699,1e-05,1.61603]
[1779992315467,48.59,73552.21,0.0,-0.98699,1e-05,1.61603]
[1779992315568,48.6,73551.84,0.0,-0.98699,1e-05,1.61547]
[1779992316968,48.6,73552.33,0.0,-0.98699,1e-05,1.61624]
[1779992317132,48.6,73552.33,0.0,-0.98699,1e-05,1.61624]
[1779992320968,48.6,73552.35,0.0,-0.98699,1e-05,1.61631]
[1779992321192,48.6,73552.35,0.0,-0.98699,1e-05,1.61631]
[1779992326028,48.6,73556.58,0.0,-0.98693,1e-05,1.62297]
[1779992327035,48.6,73564.8,0.0,-0.98681,1e-05,1.63584]
[1779992328127,48.6,73564.8,0.0,-0.98681,1e-05,1.63584]
[1779992328218,48.6,73564.8,0.0,-0.98681,1e-05,1.63584]
[1779992328342,48.6,73564.8,0.0,-0.98681,1e-05,1.63584]
[1779992328467,48.6,73564.8,0.0,-0.98681,1e-05,1.63584]
[1779992328558,48.6,73567.65,0.0,-0.98677,1e-05,1.6403]
[1779992330921,48.6,73569.96,0.0,-0.98673,1e-05,1.64387]
[1779992330933,48.6,73569.96,0.0,-0.98673,1e-05,1.64387]
[1779992330969,48.6,73569.96,0.0,-0.98673,1e-05,1.64387]
[1779992331063,48.59,73570.37,0.0,-0.98673,1e-05,1.64448]
[1779992333813,48.59,73568.15,0.0,-0.98676,1e-05,1.6409]
[1779992333821,48.59,73568.15,0.0,-0.98676,1e-05,1.6409]
[1779992333968,48.59,73568.15,0.0,-0.98676,1e-05,1.6409]
[1779992336098,48.59,73570.73,0.0,-0.98672,1e-05,1.64487]
[1779992337452,48.59,73570.73,0.0,-0.98672,1e-05,1.64487]
[1779992337469,48.59,73570.73,0.0,-0.98672,1e-05,1.64487]
[1779992337720,48.59,73570.73,0.0,-0.98672,1e-05,1.64487]
[1779992337540,48.59,73571.75,0.0,-0.98671,1e-05,1.64644]
[1779992339524,48.59,73569.97,0.0,-0.98674,1e-05,1.64359]
[1779992339619,48.59,73569.97,0.0,-0.98674,1e-05,1.64359]
[1779992339718,48.59,73569.97,0.0,-0.98674,1e-05,1.64359]
[1779992341133,48.59,73559.47,0.0,-0.98689,1e-05,1.62699]
[1779992342140,48.59,73551.53,0.0,-0.987,1e-05,1.61459]
[1779992344018,48.59,73551.53,0.0,-0.987,1e-05,1.61459]
[1779992344191,48.59,73551.53,0.0,-0.987,1e-05,1.61459]
[1779992344218,48.59,73551.53,0.0,-0.987,1e-05,1.61459]
[1779992344263,48.59,73551.53,0.0,-0.987,1e-05,1.61459]
[1779992344319,48.59,73551.52,0.0,-0.987,1e-05,1.61461]
[1779992345881,48.59,73551.74,0.0,-0.987,1e-05,1.61497]
[1779992345967,48.59,73551.74,0.0,-0.987,1e-05,1.61497]
[1779992346005,48.59,73551.74,0.0,-0.987,1e-05,1.61497]
[1779992346219,48.59,73551.74,0.0,-0.987,1e-05,1.61497]
[1779992346320,48.59,73551.62,0.0,-0.987,1e-05,1.61479]
[1779992346972,48.59,73551.62,0.0,-0.987,1e-05,1.61479]
[1779992347123,48.59,73551.62,0.0,-0.987,1e-05,1.61479]
[1779992347217,48.59,73551.62,0.0,-0.987,1e-05,1.61479]
[1779992347235,48.59,73551.62,0.0,-0.987,1e-05,1.61479]
[1779992350970,48.59,73551.71,0.0,-0.987,1e-05,1.61499]
[1779992351123,48.59,73551.71,0.0,-0.987,1e-05,1.61499]
[1779992354970,48.59,73553.3,0.0,-0.98698,1e-05,1.61751]
[1779992355068,48.59,73553.3,0.0,-0.98698,1e-05,1.61751]
[1779992355692,48.59,73553.3,0.0,-0.98698,1e-05,1.61751]
[1779992355719,48.59,73553.3,0.0,-0.98698,1e-05,1.61751]
[1779992355696,48.59,73553.06,0.0,-0.98698,1e-05,1.61715]
[1779992356181,48.59,73553.06,0.0,-0.98698,1e-05,1.61715]
[1779992356224,48.59,73553.06,0.0,-0.98698,1e-05,1.61715]
[1779992356239,48.59,73551.66,0.0,-0.987,1e-05,1.61497]
[1779992357246,48.59,73541.56,0.0,-0.98714,1e-05,1.59933]
[1779992358253,48.59,73532.91,0.0,-0.98726,1e-05,1.58607]
[1779992358971,48.59,73532.91,0.0,-0.98726,1e-05,1.58607]
[1779992359227,48.59,73532.91,0.0,-0.98726,1e-05,1.58607]
[1779992359260,48.59,73532.62,0.0,-0.98727,1e-05,1.58568]
[1779992361274,48.6,73527.91,0.0,-0.98733,1e-05,1.57861]
[1779992362281,48.6,73520.9,0.0,-0.98743,1e-05,1.568]
[1779992362973,48.6,73520.9,0.0,-0.98743,1e-05,1.568]
[1779992363094,48.6,73520.9,0.0,-0.98743,1e-05,1.568]
[1779992363288,48.6,73519.27,0.0,-0.98745,1e-05,1.56562]
[1779992366973,48.6,73519.49,0.0,-0.98745,1e-05,1.56625]
[1779992367008,48.6,73519.49,0.0,-0.98745,1e-05,1.56625]
[1779992368969,48.6,73519.28,0.0,-0.98745,1e-05,1.56612]
[1779992369107,48.6,73519.28,0.0,-0.98745,1e-05,1.56612]
[1779992372352,48.6,73520.71,0.0,-0.98744,1e-05,1.56657]
[1779992372969,48.6,73520.71,0.0,-0.98744,1e-05,1.56657]
[1779992373147,48.6,73520.71,0.0,-0.98744,1e-05,1.56657]
[1779992374888,48.6,73518.86,0.0,-0.98746,1e-05,1.56396]
[1779992374969,48.6,73518.86,0.0,-0.98746,1e-05,1.56396]
[1779992375016,48.6,73518.86,0.0,-0.98746,1e-05,1.56396]
[1779992375219,48.6,73518.86,0.0,-0.98746,1e-05,1.56396]
[1779992375373,48.6,73519.36,0.0,-0.98746,1e-05,1.56482]
[1779992376971,48.6,73519.56,0.0,-0.98745,1e-05,1.56522]
[1779992377299,48.6,73519.56,0.0,-0.98745,1e-05,1.56522]
[1779992377467,48.6,73519.56,0.0,-0.98745,1e-05,1.56522]
[1779992377664,48.6,73519.56,0.0,-0.98745,1e-05,1.56522]
[1779992380408,48.61,73516.36,0.0,-0.98749,1e-05,1.56076]
[1779992382412,48.61,73514.39,0.0,-0.98752,1e-05,1.55788]
[1779992382475,48.61,73514.39,0.0,-0.98752,1e-05,1.55788]
[1779992382492,48.61,73514.39,0.0,-0.98752,1e-05,1.55788]
[1779992382726,48.61,73514.39,0.0,-0.98752,1e-05,1.55788]
[1779992382574,48.61,73514.15,0.0,-0.98752,1e-05,1.55763]
[1779992388464,48.61,73514.91,0.0,-0.9875,1e-05,1.55941]
[1779992389471,48.61,73511.61,0.0,-0.98755,1e-05,1.55453]
[1779992390721,48.61,73509.36,0.0,-0.98758,1e-05,1.55125]
[1779992391907,48.61,73510.05,0.0,-0.98757,1e-05,1.55241]
[1779992391969,48.61,73510.05,0.0,-0.98757,1e-05,1.55241]
[1779992392085,48.61,73510.05,0.0,-0.98757,1e-05,1.55241]
[1779992392218,48.61,73510.05,0.0,-0.98757,1e-05,1.55241]
[1779992392455,48.61,73510.05,0.0,-0.98757,1e-05,1.55241]
[1779992392492,48.61,73507.17,0.0,-0.98761,1e-05,1.54819]
[1779992394903,48.62,73506.9,0.0,-0.98761,1e-05,1.54803]
[1779992394918,48.62,73506.9,0.0,-0.98761,1e-05,1.54803]
[1779992394972,48.62,73506.9,0.0,-0.98761,1e-05,1.54803]
[1779992395065,48.62,73506.9,0.0,-0.98761,1e-05,1.54803]
[1779992395218,48.62,73506.9,0.0,-0.98761,1e-05,1.54803]
[1779992395395,48.62,73506.9,0.0,-0.98761,1e-05,1.54803]
[1779992395513,48.62,73507.07,0.0,-0.9876,1e-05,1.54841]
[1779992398970,48.62,73506.02,0.0,-0.98762,1e-05,1.54721]
[1779992399178,48.62,73506.02,0.0,-0.98762,1e-05,1.54721]
[1779992399218,48.62,73506.02,0.0,-0.98762,1e-05,1.54721]
[1779992399345,48.62,73506.02,0.0,-0.98762,1e-05,1.54721]
[1779992402967,48.62,73506.63,0.0,-0.9876,1e-05,1.54862]
[1779992403186,48.62,73506.63,0.0,-0.9876,1e-05,1.54862]
[1779992403429,48.62,73506.63,0.0,-0.9876,1e-05,1.54862]
[1779992403468,48.62,73506.63,0.0,-0.9876,1e-05,1.54862]
[1779992403666,48.62,73506.63,0.0,-0.9876,1e-05,1.54862]
[1779992404592,48.62,73510.56,0.0,-0.98755,1e-05,1.55479]
[1779992405587,48.62,73516.8,0.0,-0.98746,1e-05,1.56423]
[1779992406594,48.62,73518.81,0.0,-0.98743,1e-05,1.56749]
[1779992406973,48.62,73518.81,0.0,-0.98743,1e-05,1.56749]
[1779992407138,48.62,73518.81,0.0,-0.98743,1e-05,1.56749]
[1779992407218,48.62,73518.81,0.0,-0.98743,1e-05,1.56749]
[1779992407301,48.62,73518.81,0.0,-0.98743,1e-05,1.56749]
[1779992407469,48.62,73518.81,0.0,-0.98743,1e-05,1.56749]
[1779992407601,48.63,73521.05,0.0,-0.9874,1e-05,1.57099]
[1779992410453,48.63,73522.41,0.0,-0.98738,1e-05,1.57323]
[1779992410467,48.63,73522.41,0.0,-0.98738,1e-05,1.57323]
[1779992410643,48.63,73522.41,0.0,-0.98738,1e-05,1.57323]
[1779992412975,48.63,73520.95,0.0,-0.9874,1e-05,1.57124]
[1779992413080,48.63,73520.95,0.0,-0.9874,1e-05,1.57124]
[1779992413903,48.63,73520.92,0.0,-0.9874,1e-05,1.57128]
[1779992413968,48.63,73520.92,0.0,-0.9874,1e-05,1.57128]
[1779992413995,48.63,73520.92,0.0,-0.9874,1e-05,1.57128]
[1779992414217,48.63,73520.92,0.0,-0.9874,1e-05,1.57128]
[1779992414650,48.63,73520.76,0.0,-0.9874,1e-05,1.57112]
[1779992416971,48.63,73520.07,0.0,-0.98741,1e-05,1.57023]
[1779992417104,48.63,73520.07,0.0,-0.98741,1e-05,1.57023]
[1779992417671,48.63,73516.55,0.0,-0.98745,1e-05,1.56497]
[1779992418678,48.63,73504.8,0.0,-0.98761,1e-05,1.54733]
[1779992419439,48.63,73504.8,0.0,-0.98761,1e-05,1.54733]
[1779992419467,48.63,73504.8,0.0,-0.98761,1e-05,1.54733]
[1779992419578,48.63,73504.8,0.0,-0.98761,1e-05,1.54733]
[1779992419685,48.63,73506.16,0.0,-0.98759,1e-05,1.54949]
[1779992422002,48.63,73506.03,0.0,-0.98759,1e-05,1.54954]
[1779992422119,48.63,73506.03,0.0,-0.98759,1e-05,1.54954]
[1779992422219,48.63,73506.03,0.0,-0.98759,1e-05,1.54954]
[1779992422706,48.63,73503.96,0.0,-0.98762,1e-05,1.54655]
[1779992422969,48.63,73503.96,0.0,-0.98762,1e-05,1.54655]
[1779992423048,48.63,73503.96,0.0,-0.98762,1e-05,1.54655]
[1779992426969,48.64,73503.83,0.0,-0.98762,1e-05,1.54673]
[1779992427209,48.64,73503.83,0.0,-0.98762,1e-05,1.54673]
[1779992427222,48.64,73503.83,0.0,-0.98762,1e-05,1.54673]
[1779992427402,48.64,73503.83,0.0,-0.98762,1e-05,1.54673]
[1779992430970,48.64,73504.65,0.0,-0.9876,1e-05,1.5486]
[1779992431080,48.64,73504.65,0.0,-0.9876,1e-05,1.5486]
[1779992432297,48.64,73503.95,0.0,-0.98763,1e-05,1.54558]
[1779992432949,48.64,73502.9,0.0,-0.98764,1e-05,1.54413]
[1779992432970,48.64,73502.9,0.0,-0.98764,1e-05,1.54413]
[1779992433015,48.64,73502.9,0.0,-0.98764,1e-05,1.54413]
[1779992433222,48.64,73502.9,0.0,-0.98764,1e-05,1.54413]
[1779992433784,48.64,73504.03,0.0,-0.98762,1e-05,1.54596]
[1779992438820,48.65,73503.31,0.0,-0.98763,1e-05,1.54553]
[1779992439835,48.65,73503.31,0.0,-0.98763,1e-05,1.54553]
[1779992439951,48.65,73503.95,0.0,-0.98762,1e-05,1.54662]
[1779992439968,48.65,73503.95,0.0,-0.98762,1e-05,1.54662]
[1779992440834,48.65,73503.36,0.0,-0.98762,1e-05,1.54586]
[1779992441841,48.65,73500.96,0.0,-0.98766,1e-05,1.54239]
[1779992442848,48.65,73498.59,0.0,-0.98769,1e-05,1.53897]
[1779992447473,48.65,73498.96,0.0,-0.98768,1e-05,1.53994]
[1779992447610,48.65,73498.96,0.0,-0.98768,1e-05,1.53994]
[1779992447720,48.65,73498.96,0.0,-0.98768,1e-05,1.53994]
[1779992447776,48.65,73502.23,0.0,-0.98763,1e-05,1.54512]
[1779992452856,48.66,73501.96,0.0,-0.98763,1e-05,1.5451]
[1779992452914,48.66,73501.13,0.0,-0.98764,1e-05,1.54399]
[1779992452968,48.66,73501.13,0.0,-0.98764,1e-05,1.54399]
[1779992453003,48.66,73500.93,0.0,-0.98764,1e-05,1.54395]
[1779992455241,48.66,73500.97,0.0,-0.98764,1e-05,1.54401]
[1779992455381,48.66,73500.97,0.0,-0.98764,1e-05,1.54401]
[1779992458492,48.66,73497.89,0.0,-0.98768,1e-05,1.5398]
[1779992458614,48.66,73497.89,0.0,-0.98768,1e-05,1.5398]
[1779992458721,48.66,73497.89,0.0,-0.98768,1e-05,1.5398]
[1779992458822,48.66,73497.72,0.0,-0.98768,1e-05,1.53982]
[1779992463996,48.67,73497.2,0.0,-0.98768,1e-05,1.53974]
[1779992467924,48.67,73497.07,0.0,-0.98768,1e-05,1.5401]
[1779992470779,48.67,73500.24,0.0,-0.98763,1e-05,1.54512]
[1779992470881,48.67,73500.05,0.0,-0.98763,1e-05,1.54496]
[1779992470917,48.67,73500.05,0.0,-0.98763,1e-05,1.54496]
[1779992470969,48.67,73500.05,0.0,-0.98763,1e-05,1.54496]
[1779992471109,48.67,73500.05,0.0,-0.98763,1e-05,1.54496]
[1779992471208,48.67,73500.15,0.0,-0.98763,1e-05,1.54524]
[1779992475087,48.68,73504.63,0.0,-0.98756,1e-05,1.55248]
[1779992476333,48.68,73504.63,0.0,-0.98756,1e-05,1.55248]
[1779992476467,48.68,73504.63,0.0,-0.98756,1e-05,1.55248]
[1779992476481,48.68,73504.63,0.0,-0.98756,1e-05,1.55248]
[1779992476725,48.68,73504.63,0.0,-0.98756,1e-05,1.55248]
[1779992476826,48.68,73509.09,0.0,-0.9875,1e-05,1.55933]
[1779992482136,48.68,73508.63,0.0,-0.9875,1e-05,1.55925]
[1779992483143,48.68,73513.2,0.0,-0.98744,1e-05,1.56627]
[1779992485653,48.68,73515.04,0.0,-0.98741,1e-05,1.56916]
[1779992485666,48.68,73515.04,0.0,-0.98741,1e-05,1.56916]
[1779992485720,48.68,73515.04,0.0,-0.98741,1e-05,1.56916]
[1779992485754,48.68,73515.78,0.0,-0.9874,1e-05,1.57037]
[1779992486164,48.68,73517.68,0.0,-0.98737,1e-05,1.57334]
[1779992487171,48.68,73530.35,0.0,-0.98719,1e-05,1.59279]
[1779992488178,48.68,73533.82,0.0,-0.98715,1e-05,1.59817]
[1779992491251,48.69,73534.11,0.0,-0.98714,1e-05,1.59869]
[1779992491291,48.69,73534.11,0.0,-0.98714,1e-05,1.59869]
[1779992491468,48.69,73534.11,0.0,-0.98714,1e-05,1.59869]
[1779992491488,48.69,73534.11,0.0,-0.98716,1e-05,1.59659]
[1779992493220,48.69,73538.51,0.0,-0.98709,1e-05,1.60344]
[1779992497247,48.69,73541.85,0.0,-0.98705,1e-05,1.60871]
[1779992500949,48.69,73543.47,0.0,-0.98702,1e-05,1.61125]
[1779992500967,48.69,73543.47,0.0,-0.98702,1e-05,1.61125]
[1779992501026,48.69,73543.47,0.0,-0.98702,1e-05,1.61125]
[1779992501185,48.69,73543.47,0.0,-0.98702,1e-05,1.61125]
[1779992501218,48.69,73543.47,0.0,-0.98702,1e-05,1.61125]
[1779992501326,48.69,73543.47,0.0,-0.98702,1e-05,1.61125]
[1779992501423,48.69,73544.39,0.0,-0.98701,1e-05,1.61269]
[1779992504968,48.69,73544.93,0.0,-0.987,1e-05,1.61355]
[1779992505213,48.69,73544.93,0.0,-0.987,1e-05,1.61355]
[1779992505279,48.69,73544.93,0.0,-0.987,1e-05,1.61356]
[1779992506971,48.69,73545.08,0.0,-0.987,1e-05,1.6138]
[1779992507299,48.69,73545.08,0.0,-0.987,1e-05,1.6138]
[1779992507318,48.69,73545.22,0.0,-0.987,1e-05,1.61402]
[1779992510969,48.69,73545.22,0.0,-0.987,1e-05,1.61402]
[1779992511197,48.69,73545.22,0.0,-0.987,1e-05,1.61402]
[1779992511351,48.69,73545.36,0.0,-0.98699,1e-05,1.61426]
[1779992512361,48.69,73552.14,0.0,-0.9869,1e-05,1.62482]
[1779992513368,48.69,73562.93,0.0,-0.98674,1e-05,1.64172]
[1779992514375,48.69,73566.9,0.0,-0.98668,1e-05,1.64793]
[1779992516327,48.69,73565.93,0.0,-0.9867,1e-05,1.64634]
[1779992516362,48.69,73565.93,0.0,-0.9867,1e-05,1.64634]
[1779992516389,48.69,73566.44,0.0,-0.98669,1e-05,1.64709]
[1779992517468,48.69,73566.44,0.0,-0.98669,1e-05,1.64709]
[1779992517481,48.69,73566.44,0.0,-0.98669,1e-05,1.64709]
[1779992517553,48.69,73566.63,0.0,-0.98669,1e-05,1.64734]
[1779992520469,48.68,73565.61,0.0,-0.98671,1e-05,1.64562]
[1779992520645,48.68,73565.61,0.0,-0.98671,1e-05,1.64562]
[1779992520691,48.68,73564.81,0.0,-0.98672,1e-05,1.64431]
[1779992522477,48.68,73565.22,0.0,-0.98671,1e-05,1.64491]
[1779992522648,48.68,73565.22,0.0,-0.98671,1e-05,1.64491]
[1779992522683,48.68,73566.03,0.0,-0.9867,1e-05,1.64614]
[1779992524475,48.68,73567.37,0.0,-0.98668,1e-05,1.6482]
[1779992524583,48.68,73567.37,0.0,-0.98668,1e-05,1.6482]
[1779992524675,48.68,73566.81,0.0,-0.98669,1e-05,1.64726]
[1779992526459,48.68,73564.72,0.0,-0.98672,1e-05,1.64387]
[1779992527466,48.68,73566.89,0.0,-0.98669,1e-05,1.64725]
[1779992528469,48.68,73566.89,0.0,-0.98669,1e-05,1.64725]
[1779992528501,48.68,73566.89,0.0,-0.98669,1e-05,1.64725]
[1779992528586,48.68,73566.89,0.0,-0.98669,1e-05,1.64725]
[1779992528717,48.68,73566.89,0.0,-0.98669,1e-05,1.64725]
[1779992528764,48.68,73566.89,0.0,-0.98669,1e-05,1.64725]
[1779992528818,48.68,73567.64,0.0,-0.98668,1e-05,1.64838]
[1779992532471,48.68,73567.45,0.0,-0.98668,1e-05,1.64792]
[1779992532795,48.68,73567.45,0.0,-0.98668,1e-05,1.64792]
[1779992532886,48.68,73567.48,0.0,-0.98668,1e-05,1.64792]
[1779992534472,48.68,73567.48,0.0,-0.98668,1e-05,1.64792]
[1779992534624,48.68,73567.48,0.0,-0.98668,1e-05,1.64792]
[1779992534722,48.68,73567.82,0.0,-0.98668,1e-05,1.64835]
[1779992536405,48.68,73567.31,0.0,-0.98669,1e-05,1.64749]
[1779992538471,48.68,73567.58,0.0,-0.98669,1e-05,1.64782]
[1779992538488,48.68,73567.58,0.0,-0.98669,1e-05,1.64782]
[1779992538543,48.68,73567.4,0.0,-0.98669,1e-05,1.64748]
[1779992541564,48.68,73565.96,0.0,-0.98671,1e-05,1.64506]
[1779992543218,48.68,73565.96,0.0,-0.98671,1e-05,1.64506]
[1779992548613,48.68,73566.54,0.0,-0.98671,1e-05,1.64567]
[1779992553648,48.68,73567.34,0.0,-0.98671,1e-05,1.64455]
[1779992556669,48.67,73568.51,0.0,-0.9867,1e-05,1.64627]
[1779992562711,48.67,73568.48,0.0,-0.9867,1e-05,1.64598]
[1779992564725,48.67,73566.16,0.0,-0.98673,1e-05,1.64224]
[1779992565732,48.67,73556.39,0.0,-0.98688,1e-05,1.62688]
[1779992566739,48.67,73555.81,0.0,-0.98688,1e-05,1.62596]
[1779992570767,48.67,73553.56,0.0,-0.98692,1e-05,1.62243]
[1779992571774,48.67,73532.64,0.0,-0.98721,1e-05,1.59005]
[1779992572781,48.67,73534.15,0.0,-0.98719,1e-05,1.59242]
[1779992573277,48.67,73534.15,0.0,-0.98719,1e-05,1.59242]
[1779992573799,48.67,73531.14,0.0,-0.98723,1e-05,1.58785]
[1779992574227,48.67,73531.14,0.0,-0.98723,1e-05,1.58785]
[1779992574802,48.67,73522.27,0.0,-0.98736,1e-05,1.57434]
[1779992575809,48.67,73522.32,0.0,-0.98736,1e-05,1.5745]
[1779992576392,48.67,73522.32,0.0,-0.98736,1e-05,1.5745]
[1779992576816,48.67,73521.9,0.0,-0.98736,1e-05,1.57394]
[1779992577689,48.67,73521.9,0.0,-0.98736,1e-05,1.57394]
[1779992577870,48.67,73521.9,0.0,-0.98736,1e-05,1.57394]
[1779992578830,48.68,73520.51,0.0,-0.98738,1e-05,1.57198]
[1779992579837,48.68,73517.87,0.0,-0.98742,1e-05,1.56805]
[1779992584863,48.68,73517.96,0.0,-0.98741,1e-05,1.56855]
[1779992584872,48.68,73515.21,0.0,-0.98745,1e-05,1.56447]
[1779992585720,48.68,73515.21,0.0,-0.98745,1e-05,1.56447]
[1779992585737,48.68,73515.21,0.0,-0.98745,1e-05,1.56447]
[1779992585879,48.68,73510.95,0.0,-0.98751,1e-05,1.55812]
[1779992586886,48.68,73508.95,0.0,-0.98753,1e-05,1.5552]
[1779992589909,48.68,73510.16,0.0,-0.98751,1e-05,1.55736]
[1779992590919,48.68,73512.0,0.0,-0.98749,1e-05,1.56025]
[1779992593940,48.68,73515.14,0.0,-0.98744,1e-05,1.56529]
[1779992594947,48.68,73509.23,0.0,-0.98752,1e-05,1.55635]
[1779992595954,48.69,73506.03,0.0,-0.98756,1e-05,1.55171]
[1779992596971,48.69,73502.01,0.0,-0.98762,1e-05,1.54579]
[1779992597977,48.69,73498.1,0.0,-0.98767,1e-05,1.54004]
[1779992599996,48.69,73497.69,0.0,-0.98767,1e-05,1.53969]
[1779992602010,48.69,73498.69,0.0,-0.98766,1e-05,1.54146]
[1779992602977,48.69,73498.69,0.0,-0.98766,1e-05,1.54146]
[1779992603118,48.69,73498.61,0.0,-0.98766,1e-05,1.54147]
[1779992603224,48.69,73498.61,0.0,-0.98766,1e-05,1.54147]
[1779992609059,48.7,73498.79,0.0,-0.98765,1e-05,1.54252]
[1779992610066,48.7,73501.23,0.0,-0.98761,1e-05,1.54631]
[1779992613096,48.7,73499.6,0.0,-0.98765,1e-05,1.54215]
[1779992614810,48.7,73499.6,0.0,-0.98765,1e-05,1.54215]
[1779992614934,48.7,73499.6,0.0,-0.98765,1e-05,1.54215]
[1779992614971,48.7,73499.6,0.0,-0.98765,1e-05,1.54215]
[1779992620145,48.7,73500.16,0.0,-0.98763,1e-05,1.54389]
[1779992623662,48.71,73500.22,0.0,-0.98763,1e-05,1.54423]
[1779992623705,48.71,73500.22,0.0,-0.98763,1e-05,1.54423]
[1779992623731,48.71,73500.22,0.0,-0.98763,1e-05,1.54423]
[1779992623757,48.71,73499.25,0.0,-0.98764,1e-05,1.54302]
[1779992629208,48.71,73499.36,0.0,-0.98763,1e-05,1.54383]
[1779992630215,48.71,73498.41,0.0,-0.98764,1e-05,1.54253]
[1779992632152,48.71,73498.53,0.0,-0.98764,1e-05,1.54296]
[1779992632225,48.71,73498.53,0.0,-0.98764,1e-05,1.54296]
[1779992632289,48.71,73498.53,0.0,-0.98764,1e-05,1.54296]
[1779992632467,48.71,73498.53,0.0,-0.98764,1e-05,1.54296]
[1779992633236,48.72,73499.62,0.0,-0.98762,1e-05,1.54485]
[1779992638271,48.72,73500.05,0.0,-0.98761,1e-05,1.54612]
[1779992642299,48.72,73501.15,0.0,-0.98759,1e-05,1.54825]
[1779992643307,48.72,73500.08,0.0,-0.98761,1e-05,1.54676]
[1779992646525,48.72,73499.95,0.0,-0.98761,1e-05,1.5468]
[1779992646590,48.72,73499.95,0.0,-0.98761,1e-05,1.5468]
[1779992646722,48.72,73499.95,0.0,-0.98761,1e-05,1.5468]
[1779992646782,48.72,73501.08,0.0,-0.98759,1e-05,1.54862]
[1779992650355,48.73,73503.5,0.0,-0.98755,1e-05,1.55272]
[1779992651362,48.73,73505.37,0.0,-0.98752,1e-05,1.55565]
[1779992652369,48.73,73512.7,0.0,-0.98742,1e-05,1.56683]
[1779992653376,48.73,73513.92,0.0,-0.9874,1e-05,1.56877]
[1779992654529,48.73,73513.92,0.0,-0.9874,1e-05,1.56877]
[1779992654575,48.73,73513.92,0.0,-0.9874,1e-05,1.56877]
[1779992654725,48.73,73513.92,0.0,-0.9874,1e-05,1.56877]
[1779992654730,48.73,73515.52,0.0,-0.98738,1e-05,1.57128]
[1779992660282,48.73,73515.45,0.0,-0.98738,1e-05,1.57154]
[1779992661433,48.73,73517.0,0.0,-0.98736,1e-05,1.57404]
[1779992664746,48.73,73516.26,0.0,-0.98737,1e-05,1.57304]
[1779992664761,48.73,73516.26,0.0,-0.98737,1e-05,1.57304]
[1779992664972,48.73,73516.26,0.0,-0.98737,1e-05,1.57304]
[1779992669489,48.74,73518.59,0.0,-0.98733,1e-05,1.57697]
[1779992670496,48.74,73519.56,0.0,-0.98732,1e-05,1.5785]
[1779992673602,48.74,73519.67,0.0,-0.98733,1e-05,1.57665]
[1779992673721,48.74,73519.67,0.0,-0.98733,1e-05,1.57665]
[1779992673732,48.74,73519.67,0.0,-0.98733,1e-05,1.57665]
[1779992673972,48.74,73519.67,0.0,-0.98733,1e-05,1.57665]
[1779992679559,48.74,73519.32,0.0,-0.98733,1e-05,1.5765]
[1779992684594,48.74,73518.63,0.0,-0.98734,1e-05,1.57572]
[1779992689629,48.74,73519.15,0.0,-0.98733,1e-05,1.57678]
[1779992691381,48.74,73519.0,0.0,-0.98733,1e-05,1.5766]
[1779992691446,48.74,73519.0,0.0,-0.98733,1e-05,1.5766]
[1779992691471,48.74,73519.0,0.0,-0.98733,1e-05,1.5766]
[1779992693658,48.74,73520.97,0.0,-0.9873,1e-05,1.57976]
[1779992694665,48.74,73527.64,0.0,-0.98721,1e-05,1.59001]
[1779992695672,48.74,73534.68,0.0,-0.98711,1e-05,1.60087]
[1779992696679,48.74,73536.95,0.0,-0.98707,1e-05,1.60438]
[1779992698617,48.74,73536.99,0.0,-0.98707,1e-05,1.60445]
[1779992698720,48.74,73536.99,0.0,-0.98707,1e-05,1.60445]
[1779992698729,48.74,73536.99,0.0,-0.98707,1e-05,1.60445]
[1779992698973,48.74,73536.99,0.0,-0.98707,1e-05,1.60445]
[1779992700670,48.74,73536.31,0.0,-0.98708,1e-05,1.6034]
[1779992705742,48.74,73539.09,0.0,-0.98704,1e-05,1.60773]
[1779992706748,48.74,73540.14,0.0,-0.98703,1e-05,1.60936]
[1779992708763,48.74,73544.4,0.0,-0.98697,1e-05,1.61596]
[1779992709770,48.74,73550.56,0.0,-0.98688,1e-05,1.62554]
[1779992714806,48.74,73549.82,0.0,-0.98689,1e-05,1.62425]
[1779992716777,48.74,73549.77,0.0,-0.98689,1e-05,1.62415]
[1779992716911,48.74,73549.77,0.0,-0.98689,1e-05,1.62415]
[1779992716970,48.74,73549.77,0.0,-0.98689,1e-05,1.62415]
[1779992719841,48.74,73548.59,0.0,-0.98691,1e-05,1.62221]
[1779992720848,48.74,73547.57,0.0,-0.98693,1e-05,1.62059]
[1779992725884,48.74,73545.37,0.0,-0.98696,1e-05,1.61708]
[1779992726891,48.74,73542.94,0.0,-0.98699,1e-05,1.61329]
[1779992728201,48.74,73542.96,0.0,-0.98699,1e-05,1.61332]
[1779992728211,48.74,73542.96,0.0,-0.98699,1e-05,1.61332]
[1779992728218,48.74,73542.96,0.0,-0.98699,1e-05,1.61332]
[1779992732933,48.74,73544.16,0.0,-0.98699,1e-05,1.61299]
[1779992734947,48.74,73545.24,0.0,-0.98698,1e-05,1.61466]
[1779992735954,48.74,73540.6,0.0,-0.98704,1e-05,1.60746]
[1779992736315,48.74,73540.6,0.0,-0.98704,1e-05,1.60746]
[1779992736961,48.74,73533.89,0.0,-0.98714,1e-05,1.5971]
[1779992737968,48.74,73535.0,0.0,-0.98712,1e-05,1.59884]
[1779992738975,48.74,73533.87,0.0,-0.98714,1e-05,1.59712]
[1779992739757,48.74,73533.87,0.0,-0.98714,1e-05,1.59712]
[1779992739826,48.74,73533.87,0.0,-0.98714,1e-05,1.59712]
[1779992739977,48.74,73533.87,0.0,-0.98714,1e-05,1.59712]
[1779992740989,48.74,73528.29,0.0,-0.98722,1e-05,1.58859]
[1779992741996,48.74,73518.25,0.0,-0.98736,1e-05,1.5733]
[1779992743003,48.74,73516.8,0.0,-0.98738,1e-05,1.57116]
[1779992748047,48.75,73515.79,0.0,-0.98739,1e-05,1.56997]
[1779992752075,48.75,73516.96,0.0,-0.98737,1e-05,1.57202]
[1779992756009,48.75,73517.78,0.0,-0.98736,1e-05,1.5734]
[1779992756100,48.75,73517.78,0.0,-0.98736,1e-05,1.5734]
[1779992756221,48.75,73518.17,0.0,-0.98735,1e-05,1.57412]
[1779992758117,48.75,73522.03,0.0,-0.98729,1e-05,1.58012]
[1779992761138,48.75,73523.69,0.0,-0.98727,1e-05,1.5828]
[1779992764159,48.75,73522.59,0.0,-0.98728,1e-05,1.58126]
[1779992764485,48.75,73522.59,0.0,-0.98728,1e-05,1.58126]
[1779992764652,48.75,73522.59,0.0,-0.98728,1e-05,1.58126]
[1779992764720,48.75,73522.59,0.0,-0.98728,1e-05,1.58126]
[1779992766173,48.75,73525.94,0.0,-0.98724,1e-05,1.58647]
[1779992767180,48.75,73529.56,0.0,-0.98718,1e-05,1.59207]
[1779992768187,48.75,73528.59,0.0,-0.9872,1e-05,1.59061]
[1779992770154,48.75,73528.41,0.0,-0.9872,1e-05,1.59037]
[1779992770219,48.75,73528.37,0.0,-0.9872,1e-05,1.59033]
[1779992770259,48.75,73528.37,0.0,-0.9872,1e-05,1.59033]
[1779992770471,48.75,73528.37,0.0,-0.9872,1e-05,1.59033]
[1779992773222,48.75,73529.8,0.0,-0.98718,1e-05,1.59262]
[1779992776836,48.75,73529.25,0.0,-0.98719,1e-05,1.59183]
[1779992776842,48.75,73529.25,0.0,-0.98719,1e-05,1.59183]
[1779992776971,48.75,73529.25,0.0,-0.98719,1e-05,1.59183]
[1779992782285,48.75,73529.46,0.0,-0.98718,1e-05,1.59235]
[1779992785441,48.75,73529.87,0.0,-0.98718,1e-05,1.59304]
[1779992785454,48.76,73534.02,0.0,-0.98712,1e-05,1.59948]
[1779992787212,48.76,73534.02,0.0,-0.98712,1e-05,1.59948]
[1779992787219,48.76,73534.02,0.0,-0.98712,1e-05,1.59948]
[1779992786313,48.76,73535.72,0.0,-0.98709,1e-05,1.6021]
[1779992787474,48.76,73535.72,0.0,-0.98709,1e-05,1.6021]
[1779992793362,48.76,73536.87,0.0,-0.98709,1e-05,1.60183]
[1779992799427,48.76,73536.9,0.0,-0.98709,1e-05,1.60192]
[1779992799470,48.76,73536.9,0.0,-0.98709,1e-05,1.60192]
[1779992799625,48.76,73536.9,0.0,-0.98709,1e-05,1.60192]
[1779992799718,48.76,73536.9,0.0,-0.98709,1e-05,1.60192]
[1779992805451,48.76,73536.89,0.0,-0.98709,1e-05,1.60205]
[1779992810379,48.76,73536.93,0.0,-0.98709,1e-05,1.60219]
[1779992810390,48.76,73536.93,0.0,-0.98709,1e-05,1.60219]
[1779992810469,48.76,73536.93,0.0,-0.98709,1e-05,1.60219]
[1779992815521,48.76,73537.15,0.0,-0.98708,1e-05,1.60263]
[1779992821563,48.76,73537.21,0.0,-0.98708,1e-05,1.60283]
[1779992826598,48.76,73537.23,0.0,-0.98708,1e-05,1.60295]
[1779992828287,48.76,73537.23,0.0,-0.98708,1e-05,1.60295]
[1779992828404,48.76,73537.23,0.0,-0.98708,1e-05,1.60295]
[1779992828470,48.76,73537.23,0.0,-0.98708,1e-05,1.60295]
[1779992831633,48.76,73539.31,0.0,-0.98705,1e-05,1.60626]
[1779992835661,48.76,73543.06,0.0,-0.987,1e-05,1.61211]
[1779992836668,48.76,73549.71,0.0,-0.9869,1e-05,1.62245]
[1779992837483,48.76,73549.71,0.0,-0.9869,1e-05,1.62245]
[1779992837723,48.76,73549.71,0.0,-0.9869,1e-05,1.62245]
[1779992837969,48.76,73549.71,0.0,-0.9869,1e-05,1.62245]
[1779992838061,48.76,73551.39,0.0,-0.98688,1e-05,1.62505]
[1779992842710,48.76,73552.64,0.0,-0.98686,1e-05,1.62689]
[1779992847745,48.76,73552.42,0.0,-0.98687,1e-05,1.62643]
[1779992848752,48.76,73545.48,0.0,-0.98697,1e-05,1.6156]
[1779992849759,48.76,73544.73,0.0,-0.98698,1e-05,1.61443]
[1779992851774,48.76,73542.03,0.0,-0.98703,1e-05,1.60809]
[1779992852780,48.76,73535.05,0.0,-0.98713,1e-05,1.59732]
[1779992853548,48.76,73535.05,0.0,-0.98713,1e-05,1.59732]
[1779992853567,48.76,73535.05,0.0,-0.98713,1e-05,1.59732]
[1779992853727,48.76,73535.05,0.0,-0.98713,1e-05,1.59732]
[1779992853789,48.76,73534.69,0.0,-0.98714,1e-05,1.59679]
[1779992854795,48.76,73533.68,0.0,-0.98715,1e-05,1.59527]
[1779992859831,48.76,73534.35,0.0,-0.98714,1e-05,1.59646]
[1779992864869,48.76,73534.68,0.0,-0.98713,1e-05,1.59712]
[1779992865874,48.76,73536.07,0.0,-0.98711,1e-05,1.5993]
[1779992866881,48.76,73531.24,0.0,-0.98718,1e-05,1.59189]
[1779992867660,48.76,73531.24,0.0,-0.98718,1e-05,1.59189]
[1779992867721,48.76,73531.24,0.0,-0.98718,1e-05,1.59189]
[1779992867794,48.76,73531.24,0.0,-0.98718,1e-05,1.59189]
[1779992867970,48.76,73531.24,0.0,-0.98718,1e-05,1.59189]
[1779992868011,48.76,73531.24,0.0,-0.98718,1e-05,1.59189]
[1779992868036,48.76,73528.07,0.0,-0.98722,1e-05,1.58707]
[1779992871719,48.76,73528.82,0.0,-0.98721,1e-05,1.58836]
[1779992871918,48.76,73528.82,0.0,-0.98721,1e-05,1.58836]
[1779992875500,48.76,73527.91,0.0,-0.98722,1e-05,1.58715]
[1779992875701,48.76,73527.91,0.0,-0.98722,1e-05,1.58715]
[1779992875718,48.76,73527.91,0.0,-0.98722,1e-05,1.58715]
[1779992875884,48.76,73527.91,0.0,-0.98722,1e-05,1.58715]
[1779992876952,48.76,73526.06,0.0,-0.98725,1e-05,1.58441]
[1779992877464,48.76,73526.06,0.0,-0.98725,1e-05,1.58441]
[1779992877731,48.76,73526.06,0.0,-0.98725,1e-05,1.58441]
[1779992878658,48.76,73525.18,0.0,-0.98726,1e-05,1.58312]
[1779992879973,48.76,73513.79,0.0,-0.98742,1e-05,1.56589]
[1779992880366,48.76,73513.79,0.0,-0.98742,1e-05,1.56589]
[1779992880640,48.76,73513.79,0.0,-0.98742,1e-05,1.56589]
[1779992880980,48.77,73509.45,0.0,-0.98748,1e-05,1.55941]
[1779992881726,48.77,73509.45,0.0,-0.98748,1e-05,1.55941]
[1779992881972,48.77,73509.45,0.0,-0.98748,1e-05,1.55941]
[1779992881987,48.77,73510.81,0.0,-0.98746,1e-05,1.56156]
[1779992882878,48.77,73510.81,0.0,-0.98746,1e-05,1.56156]
[1779992882994,48.77,73516.95,0.0,-0.98737,1e-05,1.57095]
[1779992883474,48.77,73516.95,0.0,-0.98737,1e-05,1.57095]
[1779992884001,48.77,73525.31,0.0,-0.98725,1e-05,1.58377]
[1779992885008,48.77,73524.01,0.0,-0.98727,1e-05,1.58183]
[1779992885756,48.77,73524.01,0.0,-0.98727,1e-05,1.58183]
[1779992886132,48.77,73524.01,0.0,-0.98727,1e-05,1.58183]
[1779992886215,48.77,73521.08,0.0,-0.98731,1e-05,1.57742]
[1779992889036,48.77,73516.41,0.0,-0.98738,1e-05,1.57051]
[1779992890442,48.77,73516.31,0.0,-0.98738,1e-05,1.57044]
[1779992890575,48.77,73516.31,0.0,-0.98738,1e-05,1.57044]
[1779992893723,48.77,73514.85,0.0,-0.98739,1e-05,1.56845]
[1779992893933,48.77,73514.85,0.0,-0.98739,1e-05,1.56845]
[1779992896085,48.77,73513.06,0.0,-0.98742,1e-05,1.56597]
[1779992897723,48.77,73512.95,0.0,-0.98742,1e-05,1.56589]
[1779992897912,48.77,73512.95,0.0,-0.98742,1e-05,1.56589]
[1779992900465,48.77,73513.2,0.0,-0.98741,1e-05,1.56651]
[1779992901726,48.77,73513.38,0.0,-0.98741,1e-05,1.56687]
[1779992901951,48.77,73513.38,0.0,-0.98741,1e-05,1.56687]
[1779992907162,48.78,73513.26,0.0,-0.98741,1e-05,1.56717]
[1779992908445,48.78,73513.28,0.0,-0.98741,1e-05,1.56729]
[1779992909176,48.78,73512.26,0.0,-0.98742,1e-05,1.56583]
[1779992912198,48.78,73504.09,0.0,-0.98755,1e-05,1.55164]
[1779992913205,48.78,73500.47,0.0,-0.98759,1e-05,1.54631]
[1779992918240,48.78,73503.33,0.0,-0.98755,1e-05,1.55121]
[1779992923275,48.79,73502.85,0.0,-0.98755,1e-05,1.55104]
[1779992926295,48.79,73501.93,0.0,-0.98756,1e-05,1.54999]
[1779992929320,48.79,73503.13,0.0,-0.98754,1e-05,1.55213]
[1779992930336,48.79,73504.21,0.0,-0.98752,1e-05,1.55387]
[1779992930713,48.79,73504.21,0.0,-0.98752,1e-05,1.55387]
[1779992931347,48.79,73504.21,0.0,-0.98752,1e-05,1.55387]
[1779992931336,48.79,73489.79,0.0,-0.98772,1e-05,1.53239]
[1779992932343,48.79,73487.94,0.0,-0.98774,1e-05,1.52974]
[1779992933350,48.8,73488.2,0.0,-0.98774,1e-05,1.53027]
[1779992938385,48.8,73487.91,0.0,-0.98774,1e-05,1.53056]
[1779992938732,48.8,73487.91,0.0,-0.98774,1e-05,1.53056]
[1779992943420,48.8,73486.21,0.0,-0.98775,1e-05,1.52873]
[1779992944427,48.8,73485.1,0.0,-0.98777,1e-05,1.52722]
[1779992945434,48.81,73483.5,0.0,-0.98779,1e-05,1.52499]
[1779992949463,48.81,73479.37,0.0,-0.98784,1e-05,1.51946]
[1779992950469,48.81,73477.21,0.0,-0.98787,1e-05,1.51641]
[1779992953729,48.81,73477.23,0.0,-0.98786,1e-05,1.51676]
[1779992956511,48.82,73482.45,0.0,-0.98779,1e-05,1.52512]
[1779992963559,48.82,73482.91,0.0,-0.98777,1e-05,1.52694]
[1779992964568,48.82,73480.28,0.0,-0.9878,1e-05,1.52318]
[1779992968596,48.83,73481.35,0.0,-0.98779,1e-05,1.52519]
[1779992972624,48.83,73483.1,0.0,-0.98777,1e-05,1.52639]
[1779992976652,48.83,73484.19,0.0,-0.98775,1e-05,1.52853]
[1779992981687,48.84,73483.73,0.0,-0.98775,1e-05,1.52849]
[1779992986722,48.84,73484.13,0.0,-0.98774,1e-05,1.52971]
[1779992989726,48.84,73483.93,0.0,-0.98774,1e-05,1.52966]
[1779992994785,48.85,73483.7,0.0,-0.98774,1e-05,1.53004]
[1779993000826,48.85,73489.69,0.0,-0.98765,1e-05,1.53968]
[1779993001835,48.85,73493.13,0.0,-0.9876,1e-05,1.54493]
[1779993002840,48.85,73494.39,0.0,-0.98758,1e-05,1.54691]
[1779993003847,48.85,73505.55,0.0,-0.98743,1e-05,1.5638]
[1779993004855,48.85,73511.11,0.0,-0.98735,1e-05,1.57228]
[1779993005867,48.86,73508.73,0.0,-0.98738,1e-05,1.56872]
[1779993006873,48.86,73510.06,0.0,-0.98737,1e-05,1.57079]
[1779993011909,48.86,73503.5,0.0,-0.98745,1e-05,1.56112]
[1779993014929,48.86,73502.92,0.0,-0.98746,1e-05,1.56045]
[1779993015937,48.86,73501.11,0.0,-0.98748,1e-05,1.55779]
[1779993016944,48.86,73497.97,0.0,-0.98753,1e-05,1.55314]
[1779993021979,48.86,73499.08,0.0,-0.98751,1e-05,1.55523]
[1779993025000,48.86,73497.91,0.0,-0.98752,1e-05,1.55373]
[1779993026007,48.86,73496.33,0.0,-0.98754,1e-05,1.55144]
[1779993028021,48.87,73495.09,0.0,-0.98756,1e-05,1.54976]
[1779993029028,48.87,73494.16,0.0,-0.98757,1e-05,1.54846]
[1779993034063,48.87,73494.63,0.0,-0.98758,1e-05,1.54756]
[1779993039098,48.87,73493.69,0.0,-0.98758,1e-05,1.54664]
[1779993040105,48.87,73486.12,0.0,-0.98769,1e-05,1.53544]
[1779993041112,48.87,73480.99,0.0,-0.98775,1e-05,1.52793]
[1779993042119,48.87,73478.82,0.0,-0.98778,1e-05,1.52485]
[1779993043126,48.87,73476.94,0.0,-0.98781,1e-05,1.5222]
[1779993044133,48.88,73475.96,0.0,-0.98782,1e-05,1.5209]
[1779993045721,48.88,73476.44,0.0,-0.98781,1e-05,1.52175]
[1779993047154,48.88,73472.49,0.0,-0.98786,1e-05,1.51621]
[1779993048161,48.88,73471.56,0.0,-0.98787,1e-05,1.51499]
[1779993049168,48.88,73473.04,0.0,-0.98785,1e-05,1.51733]
[1779993050175,48.88,73474.99,0.0,-0.98782,1e-05,1.52037]
[1779993051182,48.88,73475.83,0.0,-0.98781,1e-05,1.52176]
[1779993052189,48.88,73477.5,0.0,-0.98779,1e-05,1.52437]
[1779993053196,48.88,73479.16,0.0,-0.98776,1e-05,1.52697]
[1779993053790,48.88,73479.16,0.0,-0.98776,1e-05,1.52697]
[1779993054203,48.88,73486.01,0.0,-0.98767,1e-05,1.5373]
[1779993055210,48.89,73488.01,0.0,-0.98764,1e-05,1.5404]
[1779993057224,48.89,73491.22,0.0,-0.98759,1e-05,1.54542]
[1779993058231,48.89,73493.05,0.0,-0.98757,1e-05,1.54826]
[1779993063267,48.89,73492.85,0.0,-0.98757,1e-05,1.54845]
[1779993065280,48.89,73494.18,0.0,-0.98755,1e-05,1.55064]
[1779993070315,48.89,73494.16,0.0,-0.98754,1e-05,1.55106]
[1779993071322,48.9,73504.13,0.0,-0.9874,1e-05,1.56617]
[1779993072329,48.9,73510.64,0.0,-0.98731,1e-05,1.57611]
[1779993073337,48.9,73511.83,0.0,-0.9873,1e-05,1.57796]
[1779993075351,48.9,73512.88,0.0,-0.98728,1e-05,1.57964]
[1779993080386,48.9,73513.99,0.0,-0.98726,1e-05,1.58153]
[1779993085421,48.9,73513.62,0.0,-0.98727,1e-05,1.58113]
[1779993090456,48.9,73526.13,0.0,-0.98709,1e-05,1.60044]
[1779993091463,48.9,73529.41,0.0,-0.98706,1e-05,1.60334]
[1779993092470,48.9,73528.07,0.0,-0.98708,1e-05,1.60126]
[1779993093477,48.9,73526.29,0.0,-0.9871,1e-05,1.59852]
[1779993095491,48.9,73525.26,0.0,-0.98712,1e-05,1.59694]
[1779993099519,48.9,73523.19,0.0,-0.98715,1e-05,1.59379]
[1779993102552,48.9,73518.74,0.0,-0.98721,1e-05,1.58701]
[1779993103551,48.9,73502.93,0.0,-0.98743,1e-05,1.56301]
[1779993104558,48.9,73505.55,0.0,-0.98739,1e-05,1.567]
[1779993105565,48.9,73505.29,0.0,-0.9874,1e-05,1.56668]
[1779993106572,48.9,73506.58,0.0,-0.98738,1e-05,1.56869]
[1779993111607,48.9,73508.35,0.0,-0.98735,1e-05,1.57168]
[1779993115635,48.9,73506.79,0.0,-0.98737,1e-05,1.56954]
[1779993116641,48.9,73502.29,0.0,-0.98743,1e-05,1.56279]
[1779993117649,48.91,73503.56,0.0,-0.98741,1e-05,1.56477]
[1779993121678,48.91,73507.16,0.0,-0.98736,1e-05,1.57049]
[1779993122684,48.91,73514.87,0.0,-0.98725,1e-05,1.58227]
[1779993124698,48.91,73515.02,0.0,-0.98725,1e-05,1.58259]
[1779993127718,48.91,73522.62,0.0,-0.98714,1e-05,1.59431]
[1779993128726,48.91,73522.7,0.0,-0.98714,1e-05,1.59448]
[1779993133761,48.91,73523.01,0.0,-0.98714,1e-05,1.595]
[1779993138796,48.91,73522.42,0.0,-0.98714,1e-05,1.59415]
[1779993144838,48.91,73522.86,0.0,-0.98714,1e-05,1.5949]
[1779993146852,48.91,73521.19,0.0,-0.98716,1e-05,1.59236]
[1779993147859,48.91,73519.67,0.0,-0.98718,1e-05,1.59005]
[1779993152894,48.91,73518.86,0.0,-0.98721,1e-05,1.58678]
[1779993155917,48.91,73521.07,0.0,-0.98718,1e-05,1.59025]
[1779993160952,48.91,73522.8,0.0,-0.98715,1e-05,1.59301]
[1779993162966,48.91,73521.77,0.0,-0.98717,1e-05,1.59147]
[1779993164982,48.91,73520.83,0.0,-0.98718,1e-05,1.59008]
[1779993168002,48.91,73519.85,0.0,-0.98719,1e-05,1.58865]
[1779993173037,48.91,73516.45,0.0,-0.98724,1e-05,1.58361]
[1779993176058,48.91,73515.2,0.0,-0.98725,1e-05,1.58182]
[1779993177065,48.91,73510.73,0.0,-0.98732,1e-05,1.57506]
[1779993182100,48.92,73511.67,0.0,-0.9873,1e-05,1.57677]
[1779993185121,48.92,73513.29,0.0,-0.98728,1e-05,1.57939]
[1779993188142,48.92,73510.68,0.0,-0.98731,1e-05,1.57556]
[1779993189149,48.92,73509.62,0.0,-0.98733,1e-05,1.57401]
[1779993194184,48.92,73509.73,0.0,-0.98732,1e-05,1.57447]
[1779993199222,48.92,73510.69,0.0,-0.98731,1e-05,1.57621]
[1779993204257,48.92,73510.76,0.0,-0.9873,1e-05,1.5766]
[1779993209291,48.93,73512.07,0.0,-0.98728,1e-05,1.57887]
[1779993214327,48.93,73512.8,0.0,-0.98729,1e-05,1.5781]
[1779993215334,48.93,73513.81,0.0,-0.98727,1e-05,1.57969]
[1779993216341,48.93,73515.81,0.0,-0.98724,1e-05,1.58279]
[1779993218355,48.93,73523.5,0.0,-0.98713,1e-05,1.59463]
[1779993219362,48.93,73525.5,0.0,-0.9871,1e-05,1.59773]
[1779993223390,48.93,73524.42,0.0,-0.98712,1e-05,1.59613]
[1779993225404,48.93,73522.39,0.0,-0.98715,1e-05,1.59306]
[1779993230439,48.93,73524.32,0.0,-0.98712,1e-05,1.59614]
[1779993235474,48.93,73524.86,0.0,-0.98711,1e-05,1.59705]
[1779993237488,48.93,73523.81,0.0,-0.98713,1e-05,1.59548]
[1779993242523,48.93,73523.33,0.0,-0.98713,1e-05,1.59484]
[1779993243530,48.93,73524.93,0.0,-0.98711,1e-05,1.59731]
[1779993248565,48.93,73525.6,0.0,-0.9871,1e-05,1.59841]
[1779993249572,48.93,73532.65,0.0,-0.987,1e-05,1.60929]
[1779993250579,48.93,73535.09,0.0,-0.98696,1e-05,1.61306]
[1779993254607,48.93,73536.5,0.0,-0.98694,1e-05,1.61519]
[1779993258635,48.93,73538.32,0.0,-0.98692,1e-05,1.61795]
[1779993259121,48.93,73538.32,0.0,-0.98692,1e-05,1.61795]
[1779993259642,48.93,73540.15,0.0,-0.98689,1e-05,1.62078]
[1779993264677,48.93,73538.7,0.0,-0.98691,1e-05,1.61841]
[1779993269716,48.93,73546.62,0.0,-0.9868,1e-05,1.63064]
[1779993270722,48.93,73552.51,0.0,-0.98672,1e-05,1.63984]
[1779993271729,48.93,73555.82,0.0,-0.98669,1e-05,1.6428]
[1779993273743,48.93,73563.19,0.0,-0.98658,1e-05,1.65429]
[1779993274750,48.93,73569.53,0.0,-0.98649,1e-05,1.66427]
[1779993275757,48.93,73571.45,0.0,-0.98646,1e-05,1.66723]
[1779993277770,48.93,73570.93,0.0,-0.98647,1e-05,1.6662]
[1779993279784,48.93,73576.92,0.0,-0.98638,1e-05,1.67553]
[1779993282806,48.92,73578.33,0.0,-0.98636,1e-05,1.67744]
[1779993283813,48.92,73579.61,0.0,-0.98635,1e-05,1.67936]
[1779993288848,48.92,73578.43,0.0,-0.98637,1e-05,1.67683]
[1779993293882,48.91,73576.17,0.0,-0.98641,1e-05,1.67261]
[1779993294890,48.91,73572.84,0.0,-0.98646,1e-05,1.66719]
[1779993295897,48.91,73570.07,0.0,-0.9865,1e-05,1.66268]
[1779993297911,48.91,73568.37,0.0,-0.98653,1e-05,1.65969]
[1779993299926,48.91,73561.06,0.0,-0.98664,1e-05,1.64805]
[1779993300933,48.91,73546.88,0.0,-0.98684,1e-05,1.62568]
[1779993302947,48.91,73546.6,0.0,-0.98685,1e-05,1.62518]
[1779993305968,48.91,73545.37,0.0,-0.98687,1e-05,1.62318]
[1779993307982,48.91,73543.75,0.0,-0.98689,1e-05,1.62061]
[1779993313023,48.91,73544.6,0.0,-0.98688,1e-05,1.62181]
[1779993318059,48.91,73544.97,0.0,-0.98688,1e-05,1.62227]
[1779993323094,48.91,73546.02,0.0,-0.98686,1e-05,1.62377]
[1779993327121,48.91,73544.79,0.0,-0.98688,1e-05,1.62175]
[1779993328129,48.91,73543.61,0.0,-0.9869,1e-05,1.61989]
[1779993329136,48.91,73535.67,0.0,-0.98701,1e-05,1.60757]
[1779993330143,48.91,73535.01,0.0,-0.98702,1e-05,1.60655]
[1779993335178,48.91,73536.04,0.0,-0.98702,1e-05,1.606]
[1779993340213,48.91,73535.32,0.0,-0.98703,1e-05,1.60492]
[1779993341220,48.91,73522.73,0.0,-0.98721,1e-05,1.58559]
[1779993342227,48.91,73514.5,0.0,-0.98733,1e-05,1.5731]
[1779993343234,48.91,73514.27,0.0,-0.98733,1e-05,1.57281]
[1779993348270,48.91,73513.94,0.0,-0.98733,1e-05,1.57263]
[1779993350291,48.91,73515.02,0.0,-0.98731,1e-05,1.57439]
[1779993352332,48.91,73515.21,0.0,-0.98731,1e-05,1.57474]
[1779993352433,48.91,73519.73,0.0,-0.98725,1e-05,1.58168]
[1779993353312,48.91,73522.0,0.0,-0.98721,1e-05,1.58519]
[1779993358348,48.91,73520.78,0.0,-0.98723,1e-05,1.58353]
[1779993363385,48.91,73521.03,0.0,-0.98722,1e-05,1.58412]
[1779993365399,48.91,73522.06,0.0,-0.98721,1e-05,1.58577]
[1779993367413,48.91,73512.18,0.0,-0.98735,1e-05,1.57081]
[1779993368420,48.91,73510.91,0.0,-0.98736,1e-05,1.56895]
[1779993373455,48.92,73510.05,0.0,-0.98737,1e-05,1.56798]
[1779993378490,48.92,73510.01,0.0,-0.98737,1e-05,1.56825]
[1779993380504,48.92,73520.5,0.0,-0.98722,1e-05,1.58434]
[1779993381511,48.92,73521.55,0.0,-0.98721,1e-05,1.58598]
[1779993383525,48.92,73522.93,0.0,-0.98719,1e-05,1.58816]
[1779993388560,48.92,73523.52,0.0,-0.98718,1e-05,1.58921]
[1779993393595,48.92,73522.63,0.0,-0.98721,1e-05,1.58585]
[1779993394602,48.92,73518.55,0.0,-0.98726,1e-05,1.57966]
[1779993395609,48.92,73515.85,0.0,-0.9873,1e-05,1.57559]
[1779993400644,48.92,73514.82,0.0,-0.98731,1e-05,1.57429]
[1779993403666,48.92,73516.27,0.0,-0.98729,1e-05,1.57665]
[1779993406687,48.93,73517.27,0.0,-0.98727,1e-05,1.57832]
[1779993411722,48.93,73516.22,0.0,-0.98729,1e-05,1.57695]
[1779993416757,48.93,73516.16,0.0,-0.98729,1e-05,1.5771]
[1779993421792,48.93,73516.02,0.0,-0.98729,1e-05,1.57712]
[1779993422799,48.93,73517.37,0.0,-0.98727,1e-05,1.57922]
[1779993425826,48.93,73522.68,0.0,-0.98719,1e-05,1.58746]
[1779993426833,48.93,73523.63,0.0,-0.98718,1e-05,1.58894]
[1779993427840,48.93,73520.13,0.0,-0.98723,1e-05,1.58362]
[1779993432875,48.93,73521.69,0.0,-0.9872,1e-05,1.58618]
[1779993437910,48.93,73520.09,0.0,-0.98722,1e-05,1.58389]
[1779993440930,48.93,73518.45,0.0,-0.98724,1e-05,1.58149]
[1779993441942,48.93,73517.43,0.0,-0.98726,1e-05,1.57997]
[1779993444963,48.94,73514.51,0.0,-0.9873,1e-05,1.57564]
[1779993445968,48.94,73509.31,0.0,-0.98737,1e-05,1.56779]
[1779993447983,48.94,73509.97,0.0,-0.98736,1e-05,1.5689]
[1779993451004,48.94,73510.8,0.0,-0.98736,1e-05,1.56821]
[1779993452018,48.94,73509.87,0.0,-0.98738,1e-05,1.56686]
[1779993453024,48.94,73508.23,0.0,-0.9874,1e-05,1.56443]
[1779993455038,48.94,73506.58,0.0,-0.98742,1e-05,1.56207]
[1779993457052,48.94,73499.99,0.0,-0.98751,1e-05,1.55228]
[1779993458059,48.94,73497.29,0.0,-0.98755,1e-05,1.5483]
[1779993460073,48.94,73497.11,0.0,-0.98755,1e-05,1.54821]
[1779993465108,48.94,73497.69,0.0,-0.98753,1e-05,1.54964]
[1779993466195,48.94,73496.71,0.0,-0.98755,1e-05,1.54826]
[1779993468129,48.95,73491.2,0.0,-0.98762,1e-05,1.54021]
[1779993469136,48.95,73485.37,0.0,-0.9877,1e-05,1.53164]
[1779993470143,48.95,73486.37,0.0,-0.98768,1e-05,1.53325]
[1779993473164,48.95,73485.21,0.0,-0.9877,1e-05,1.53188]
[1779993475726,48.95,73485.61,0.0,-0.98769,1e-05,1.5326]
[1779993475888,48.95,73485.61,0.0,-0.98769,1e-05,1.5326]
[1779993476185,48.95,73484.09,0.0,-0.98771,1e-05,1.53059]
[1779993478199,48.95,73487.16,0.0,-0.98766,1e-05,1.5354]
[1779993479719,48.95,73487.16,0.0,-0.98766,1e-05,1.5354]
[1779993480213,48.96,73485.98,0.0,-0.98768,1e-05,1.53388]
[1779993481220,48.96,73491.7,0.0,-0.9876,1e-05,1.54253]
[1779993482227,48.96,73494.65,0.0,-0.98756,1e-05,1.54705]
[1779993485248,48.96,73504.34,0.0,-0.98742,1e-05,1.56191]
[1779993486255,48.96,73512.21,0.0,-0.98731,1e-05,1.5739]
[1779993487262,48.96,73515.01,0.0,-0.98727,1e-05,1.57821]
[1779993491303,48.96,73519.3,0.0,-0.98721,1e-05,1.58492]
[1779993492304,48.96,73524.22,0.0,-0.98714,1e-05,1.59248]
[1779993493721,48.96,73524.22,0.0,-0.98714,1e-05,1.59248]
[1779993493900,48.96,73524.22,0.0,-0.98714,1e-05,1.59248]
[1779993493974,48.96,73525.5,0.0,-0.98712,1e-05,1.59446]
[1779993499360,48.96,73521.88,0.0,-0.98717,1e-05,1.58899]
[1779993500366,48.96,73517.07,0.0,-0.98724,1e-05,1.58167]
[1779993501374,48.96,73514.83,0.0,-0.98727,1e-05,1.57829]
[1779993503388,48.96,73513.86,0.0,-0.98728,1e-05,1.5769]
[1779993508423,48.96,73515.22,0.0,-0.98726,1e-05,1.5792]
[1779993509430,48.96,73516.47,0.0,-0.98724,1e-05,1.58114]
[1779993510437,48.96,73518.51,0.0,-0.98722,1e-05,1.58429]
[1779993512451,48.96,73515.12,0.0,-0.98728,1e-05,1.57705]
[1779993514465,48.96,73512.7,0.0,-0.98731,1e-05,1.57347]
[1779993515075,48.96,73512.7,0.0,-0.98731,1e-05,1.57347]
[1779993515312,48.96,73512.7,0.0,-0.98731,1e-05,1.57347]
[1779993515472,48.97,73501.5,0.0,-0.98747,1e-05,1.55659]
[1779993516479,48.97,73498.21,0.0,-0.98751,1e-05,1.55173]
[1779993518763,48.97,73497.87,0.0,-0.98752,1e-05,1.55131]
[1779993518819,48.97,73495.03,0.0,-0.98755,1e-05,1.54714]
[1779993519500,48.97,73491.03,0.0,-0.98761,1e-05,1.54126]
[1779993523528,48.97,73491.91,0.0,-0.98759,1e-05,1.54301]
[1779993528563,48.97,73491.5,0.0,-0.98759,1e-05,1.54294]
[1779993532591,48.98,73490.15,0.0,-0.98761,1e-05,1.54135]
[1779993537626,48.98,73488.15,0.0,-0.98763,1e-05,1.53891]
[1779993538633,48.98,73485.95,0.0,-0.98766,1e-05,1.53574]
[1779993539640,48.98,73483.03,0.0,-0.9877,1e-05,1.53152]
[1779993541654,48.98,73484.8,0.0,-0.98767,1e-05,1.5344]
[1779993543668,48.98,73483.17,0.0,-0.98769,1e-05,1.53223]
[1779993545682,48.99,73484.82,0.0,-0.98766,1e-05,1.53493]
[1779993548703,48.99,73485.98,0.0,-0.98765,1e-05,1.53703]
[1779993549710,48.99,73488.25,0.0,-0.98761,1e-05,1.54053]
[1779993550717,48.99,73491.53,0.0,-0.98757,1e-05,1.54555]
[1779993551723,48.99,73493.46,0.0,-0.98754,1e-05,1.54854]
[1779993552731,48.99,73494.42,0.0,-0.98753,1e-05,1.55008]
[1779993553738,48.99,73490.27,0.0,-0.98758,1e-05,1.54396]
[1779993555752,48.99,73489.41,0.0,-0.98759,1e-05,1.54289]
[1779993556759,48.99,73486.9,0.0,-0.98763,1e-05,1.53925]
[1779993557766,48.99,73485.41,0.0,-0.98764,1e-05,1.53714]
[1779993561794,49.0,73484.2,0.0,-0.98766,1e-05,1.5358]
[1779993565822,49.0,73485.28,0.0,-0.98764,1e-05,1.53787]
[1779993566829,49.0,73486.54,0.0,-0.98762,1e-05,1.53986]
[1779993568843,49.0,73488.76,0.0,-0.98759,1e-05,1.54339]
[1779993569850,49.0,73493.3,0.0,-0.98752,1e-05,1.55029]
[1779993570857,49.0,73491.81,0.0,-0.98754,1e-05,1.54815]
[1779993575892,49.01,73491.98,0.0,-0.98755,1e-05,1.54677]
[1779993580927,49.01,73491.85,0.0,-0.98755,1e-05,1.54704]
[1779993585962,49.01,73491.86,0.0,-0.98755,1e-05,1.54753]
[1779993590998,49.01,73492.19,0.0,-0.98754,1e-05,1.54847]
[1779993596033,49.02,73491.25,0.0,-0.98755,1e-05,1.54752]
[1779993601068,49.02,73489.58,0.0,-0.98756,1e-05,1.54548]
[1779993602075,49.02,73483.21,0.0,-0.98765,1e-05,1.53606]
[1779993603082,49.02,73484.15,0.0,-0.98764,1e-05,1.53756]
[1779993608118,49.02,73484.08,0.0,-0.98763,1e-05,1.53798]
[1779993609125,49.03,73482.33,0.0,-0.98766,1e-05,1.53548]
[1779993615167,49.03,73482.43,0.0,-0.98765,1e-05,1.53627]
[1779993617181,49.03,73490.03,0.0,-0.98754,1e-05,1.54782]
[1779993618188,49.03,73494.19,0.0,-0.98748,1e-05,1.55416]
[1779993619195,49.03,73493.23,0.0,-0.9875,1e-05,1.55281]
[1779993620203,49.03,73490.21,0.0,-0.98754,1e-05,1.54835]
[1779993624231,49.03,73489.26,0.0,-0.98755,1e-05,1.54734]
[1779993628259,49.04,73483.38,0.0,-0.98763,1e-05,1.53881]
[1779993629266,49.04,73479.4,0.0,-0.98768,1e-05,1.53307]
[1779993634301,49.04,73480.8,0.0,-0.98767,1e-05,1.5335]
[1779993636315,49.04,73482.11,0.0,-0.98765,1e-05,1.53579]
[1779993639336,49.04,73481.01,0.0,-0.98766,1e-05,1.53448]
[1779993642357,49.05,73479.98,0.0,-0.98767,1e-05,1.5333]
[1779993647393,49.05,73479.73,0.0,-0.98767,1e-05,1.53352]
[1779993652428,49.05,73480.23,0.0,-0.98766,1e-05,1.53486]
[1779993655449,49.06,73481.1,0.0,-0.98764,1e-05,1.53651]
[1779993656456,49.06,73482.03,0.0,-0.98763,1e-05,1.53801]
[1779993661491,49.06,73482.93,0.0,-0.98761,1e-05,1.5399]
[1779993663505,49.06,73484.82,0.0,-0.98758,1e-05,1.54293]
[1779993668540,49.06,73484.62,0.0,-0.98758,1e-05,1.54311]
[1779993671561,49.07,73483.75,0.0,-0.98759,1e-05,1.5421]
[1779993672568,49.07,73481.12,0.0,-0.98763,1e-05,1.53828]
[1779993674582,49.07,73479.25,0.0,-0.98765,1e-05,1.5357]
[1779993677603,49.07,73477.68,0.0,-0.98767,1e-05,1.53369]
[1779993679617,49.07,73476.48,0.0,-0.98768,1e-05,1.53213]
[1779993683645,49.07,73478.41,0.0,-0.98765,1e-05,1.53546]
[1779993684652,49.08,73483.33,0.0,-0.98758,1e-05,1.54289]
[1779993688679,49.08,73486.5,0.0,-0.98754,1e-05,1.54801]
[1779993692708,49.08,73512.06,0.0,-0.9872,1e-05,1.58483]
[1779993694192,49.08,73512.06,0.0,-0.9872,1e-05,1.58483]
[1779993693714,49.08,73518.34,0.0,-0.98711,1e-05,1.59444]
[1779993694722,49.08,73515.93,0.0,-0.98714,1e-05,1.59076]
[1779993696033,49.08,73515.93,0.0,-0.98714,1e-05,1.59076]
[1779993701771,49.08,73518.96,0.0,-0.9871,1e-05,1.59548]
[1779993702259,49.08,73518.96,0.0,-0.9871,1e-05,1.59548]
[1779993702778,49.08,73515.52,0.0,-0.98715,1e-05,1.59022]
[1779993703785,49.08,73512.11,0.0,-0.98719,1e-05,1.58503]
[1779993707813,49.08,73513.73,0.0,-0.98717,1e-05,1.58758]
[1779993708820,49.08,73516.29,0.0,-0.98713,1e-05,1.59151]
[1779993710834,49.08,73517.37,0.0,-0.98712,1e-05,1.59319]
[1779993714862,49.08,73518.49,0.0,-0.9871,1e-05,1.59494]
[1779993717883,49.08,73522.13,0.0,-0.98705,1e-05,1.60054]
[1779993718890,49.08,73523.22,0.0,-0.98704,1e-05,1.60221]
[1779993720905,49.08,73522.25,0.0,-0.98705,1e-05,1.6007]
[1779993725941,49.08,73521.8,0.0,-0.98706,1e-05,1.59999]
[1779993730976,49.08,73522.19,0.0,-0.98705,1e-05,1.60056]
[1779993732991,49.08,73519.75,0.0,-0.98709,1e-05,1.59681]
[1779993737021,49.08,73518.67,0.0,-0.9871,1e-05,1.59516]
[1779993741049,49.08,73517.41,0.0,-0.98712,1e-05,1.59324]
[1779993742056,49.08,73514.27,0.0,-0.98716,1e-05,1.58845]
[1779993749105,49.08,73507.8,0.0,-0.98725,1e-05,1.57871]
[1779993750112,49.08,73505.78,0.0,-0.98728,1e-05,1.57568]
[1779993751734,49.08,73505.51,0.0,-0.9873,1e-05,1.57317]
[1779993751911,49.08,73505.51,0.0,-0.9873,1e-05,1.57317]
[1779993752126,49.08,73505.9,0.0,-0.98729,1e-05,1.5738]
[1779993757161,49.08,73505.62,0.0,-0.9873,1e-05,1.57358]
[1779993762196,49.09,73504.62,0.0,-0.98731,1e-05,1.57227]
[1779993763203,49.09,73507.44,0.0,-0.98727,1e-05,1.57658]
[1779993764210,49.09,73508.4,0.0,-0.98725,1e-05,1.57808]
[1779993766224,49.09,73507.31,0.0,-0.98727,1e-05,1.57649]
[1779993767231,49.09,73506.42,0.0,-0.98728,1e-05,1.57517]
[1779993770232,49.09,73506.25,0.0,-0.98728,1e-05,1.57498]
[1779993770252,49.09,73501.59,0.0,-0.98735,1e-05,1.56796]
[1779993770405,49.09,73501.59,0.0,-0.98735,1e-05,1.56796]
[1779993771259,49.09,73497.08,0.0,-0.98741,1e-05,1.56119]
[1779993771644,49.09,73497.08,0.0,-0.98741,1e-05,1.56119]
[1779993772266,49.09,73495.07,0.0,-0.98744,1e-05,1.55821]
[1779993775289,49.09,73497.33,0.0,-0.9874,1e-05,1.56181]
[1779993776293,49.09,73501.88,0.0,-0.98734,1e-05,1.56874]
[1779993778308,49.09,73499.56,0.0,-0.98737,1e-05,1.56534]
[1779993780322,49.09,73498.68,0.0,-0.98738,1e-05,1.56412]
[1779993784350,49.09,73494.33,0.0,-0.98744,1e-05,1.5578]
[1779993785357,49.09,73490.41,0.0,-0.98749,1e-05,1.55197]
[1779993788245,49.09,73488.75,0.0,-0.98752,1e-05,1.54971]
[1779993791399,49.09,73489.71,0.0,-0.9875,1e-05,1.5514]
[1779993796434,49.1,73489.62,0.0,-0.9875,1e-05,1.55167]
[1779993801472,49.1,73490.34,0.0,-0.98748,1e-05,1.55324]
[1779993803497,49.1,73489.46,0.0,-0.98749,1e-05,1.55208]
[1779993808530,49.1,73488.53,0.0,-0.9875,1e-05,1.55109]
[1779993810544,49.11,73489.76,0.0,-0.98748,1e-05,1.5531]
[1779993814574,49.11,73493.77,0.0,-0.98744,1e-05,1.55732]
[1779993816588,49.11,73494.79,0.0,-0.98743,1e-05,1.559]
[1779993817595,49.11,73498.12,0.0,-0.98738,1e-05,1.56408]
[1779993819609,49.11,73496.81,0.0,-0.9874,1e-05,1.56222]
[1779993820616,49.11,73495.68,0.0,-0.98741,1e-05,1.56059]
[1779993821623,49.11,73494.65,0.0,-0.98743,1e-05,1.5591]
[1779993823637,49.11,73495.81,0.0,-0.98741,1e-05,1.56098]
[1779993828672,49.11,73495.83,0.0,-0.98741,1e-05,1.56132]
[1779993833713,49.11,73495.64,0.0,-0.98741,1e-05,1.56133]
[1779993834714,49.11,73496.95,0.0,-0.98739,1e-05,1.56336]
[1779993835721,49.12,73495.93,0.0,-0.9874,1e-05,1.56188]
[1779993840756,49.12,73495.56,0.0,-0.9874,1e-05,1.5616]
[1779993841762,49.12,73497.23,0.0,-0.98738,1e-05,1.56418]
[1779993842770,49.12,73500.07,0.0,-0.98734,1e-05,1.56852]
[1779993843777,49.12,73498.8,0.0,-0.98736,1e-05,1.56664]
[1779993849819,49.12,73499.54,0.0,-0.98734,1e-05,1.56806]
[1779993854854,49.12,73499.26,0.0,-0.98734,1e-05,1.56788]
[1779993859119,49.12,73495.64,0.0,-0.98739,1e-05,1.56262]
[1779993859889,49.12,73494.39,0.0,-0.98741,1e-05,1.56079]
[1779993860904,49.12,73492.86,0.0,-0.98743,1e-05,1.55856]
[1779993861912,49.12,73494.26,0.0,-0.98741,1e-05,1.56073]
[1779993862919,49.12,73495.85,0.0,-0.98739,1e-05,1.56318]
[1779993865940,49.13,73496.89,0.0,-0.98737,1e-05,1.56492]
[1779993868961,49.13,73499.72,0.0,-0.98733,1e-05,1.56936]
[1779993869968,49.13,73501.31,0.0,-0.98731,1e-05,1.57181]
[1779993870975,49.13,73496.24,0.0,-0.98738,1e-05,1.5642]
[1779993871982,49.13,73493.99,0.0,-0.98743,1e-05,1.55874]
[1779993872991,49.13,73490.88,0.0,-0.98747,1e-05,1.55413]
[1779993876037,49.13,73490.01,0.0,-0.98748,1e-05,1.55304]
[1779993881072,49.13,73489.63,0.0,-0.98748,1e-05,1.55284]
[1779993884093,49.13,73491.59,0.0,-0.98745,1e-05,1.55599]
[1779993885100,49.13,73490.54,0.0,-0.98746,1e-05,1.55448]
[1779993890135,49.13,73490.22,0.0,-0.98747,1e-05,1.55435]
[1779993892149,49.14,73491.19,0.0,-0.98745,1e-05,1.55594]
[1779993895171,49.14,73493.34,0.0,-0.98742,1e-05,1.55937]
[1779993896178,49.14,73495.4,0.0,-0.98739,1e-05,1.56253]
[1779993901213,49.14,73495.02,0.0,-0.98739,1e-05,1.56223]
[1779993906248,49.14,73496.98,0.0,-0.98736,1e-05,1.56547]
[1779993909269,49.14,73507.24,0.0,-0.98722,1e-05,1.58116]
[1779993910276,49.14,73513.22,0.0,-0.98714,1e-05,1.5903]
[1779993915313,49.14,73513.38,0.0,-0.98713,1e-05,1.59059]
[1779993920348,49.14,73512.04,0.0,-0.98715,1e-05,1.58861]
[1779993925383,49.14,73511.79,0.0,-0.98715,1e-05,1.58831]
[1779993930418,49.14,73511.23,0.0,-0.98716,1e-05,1.58756]
[1779993935454,49.14,73511.42,0.0,-0.98717,1e-05,1.58581]
[1779993939481,49.14,73512.47,0.0,-0.98716,1e-05,1.58752]
[1779993944516,49.15,73511.96,0.0,-0.98716,1e-05,1.58686]
[1779993946530,49.15,73511.04,0.0,-0.98718,1e-05,1.5855]
[1779993952572,49.15,73511.25,0.0,-0.98717,1e-05,1.58599]
[1779993957607,49.15,73511.23,0.0,-0.98717,1e-05,1.58612]
[1779993962642,49.15,73500.6,0.0,-0.98732,1e-05,1.57012]
[1779993963649,49.15,73499.88,0.0,-0.98733,1e-05,1.56909]
[1779993968684,49.15,73499.73,0.0,-0.98733,1e-05,1.56914]
[1779993972712,49.15,73491.56,0.0,-0.98744,1e-05,1.55704]
[1779993973719,49.15,73490.4,0.0,-0.98745,1e-05,1.5553]
[1779993974726,49.15,73487.76,0.0,-0.98749,1e-05,1.55148]
[1779993975733,49.15,73485.64,0.0,-0.98752,1e-05,1.54839]
[1779993976741,49.15,73483.41,0.0,-0.98755,1e-05,1.54515]
[1779993979762,49.16,73478.4,0.0,-0.98761,1e-05,1.53795]
[1779993981493,49.16,73478.4,0.0,-0.98761,1e-05,1.53795]
[1779993980769,49.16,73475.83,0.0,-0.98765,1e-05,1.53423]
[1779993981776,49.16,73473.15,0.0,-0.98768,1e-05,1.53036]
[1779993982783,49.16,73470.74,0.0,-0.98771,1e-05,1.52691]
[1779993987818,49.16,73470.99,0.0,-0.98771,1e-05,1.52788]
[1779993991846,49.16,73472.59,0.0,-0.9877,1e-05,1.52863]
[1779993998895,49.17,73472.58,0.0,-0.98769,1e-05,1.52944]
[1779994003979,49.17,73472.98,0.0,-0.98768,1e-05,1.53051]
[1779994004019,49.17,73474.44,0.0,-0.98766,1e-05,1.53279]
[1779994004937,49.17,73479.32,0.0,-0.98759,1e-05,1.54015]
[1779994006446,49.17,73481.72,0.0,-0.98756,1e-05,1.54383]
[1779994006952,49.18,73482.68,0.0,-0.98754,1e-05,1.54536]
[1779994009972,49.18,73481.12,0.0,-0.98756,1e-05,1.5433]
[1779994012993,49.18,73480.21,0.0,-0.98757,1e-05,1.54222]
[1779994015008,49.18,73479.31,0.0,-0.98758,1e-05,1.54107]
[1779994020044,49.18,73480.06,0.0,-0.98757,1e-05,1.54265]
[1779994021051,49.18,73478.97,0.0,-0.98758,1e-05,1.54111]
[1779994023065,49.18,73482.29,0.0,-0.98753,1e-05,1.54624]
[1779994024072,49.19,73488.72,0.0,-0.98744,1e-05,1.55595]
[1779994025079,49.19,73494.18,0.0,-0.98737,1e-05,1.56422]
[1779994026086,49.19,73499.75,0.0,-0.98729,1e-05,1.57268]
[1779994027095,49.19,73503.65,0.0,-0.98724,1e-05,1.57862]
[1779994029112,49.19,73505.61,0.0,-0.98721,1e-05,1.58164]
[1779994030120,49.19,73507.65,0.0,-0.98718,1e-05,1.58476]
[1779994031126,49.19,73510.26,0.0,-0.98714,1e-05,1.58876]
[1779994035155,49.19,73514.15,0.0,-0.98709,1e-05,1.59473]
[1779994036162,49.19,73515.38,0.0,-0.98707,1e-05,1.59661]
[1779994038225,49.19,73515.17,0.0,-0.98707,1e-05,1.59628]
[1779994038418,49.19,73515.17,0.0,-0.98707,1e-05,1.59628]
[1779994038440,49.19,73515.17,0.0,-0.98707,1e-05,1.59628]
[1779994041197,49.19,73513.75,0.0,-0.98709,1e-05,1.5941]
[1779994043211,49.19,73512.9,0.0,-0.9871,1e-05,1.59281]
[1779994048254,49.19,73512.46,0.0,-0.98711,1e-05,1.59218]
[1779994053289,49.19,73512.75,0.0,-0.98712,1e-05,1.59053]
[1779994057316,49.19,73514.19,0.0,-0.9871,1e-05,1.59278]
[1779994062353,49.19,73514.59,0.0,-0.9871,1e-05,1.59346]
[1779994067392,49.19,73514.22,0.0,-0.9871,1e-05,1.59295]
[1779994069406,49.19,73519.4,0.0,-0.98703,1e-05,1.60092]
[1779994070413,49.19,73521.39,0.0,-0.987,1e-05,1.60397]
[1779994071420,49.19,73522.47,0.0,-0.98698,1e-05,1.60563]
[1779994074444,49.19,73523.52,0.0,-0.98697,1e-05,1.60721]
[1779994076458,49.19,73525.07,0.0,-0.98695,1e-05,1.60957]
[1779994078472,49.19,73524.1,0.0,-0.98696,1e-05,1.60804]
[1779994083507,49.19,73523.58,0.0,-0.98697,1e-05,1.60715]
[1779994086528,49.19,73517.95,0.0,-0.98705,1e-05,1.59845]
[1779994087535,49.19,73516.16,0.0,-0.98708,1e-05,1.59571]
[1779994092571,49.19,73516.16,0.0,-0.98707,1e-05,1.59572]
[1779994097606,49.19,73516.12,0.0,-0.98708,1e-05,1.59568]
[1779994101634,49.19,73517.02,0.0,-0.98706,1e-05,1.59707]
[1779994103661,49.19,73518.26,0.0,-0.98704,1e-05,1.59897]
[1779994104661,49.19,73523.63,0.0,-0.98697,1e-05,1.60722]
[1779994105668,49.19,73522.76,0.0,-0.98698,1e-05,1.60588]
[1779994106682,49.19,73521.66,0.0,-0.987,1e-05,1.60417]
[1779994107689,49.19,73518.77,0.0,-0.98704,1e-05,1.59972]
[1779994111717,49.19,73520.19,0.0,-0.98704,1e-05,1.59971]
[1779994114738,49.19,73521.24,0.0,-0.98702,1e-05,1.6013]
[1779994118766,49.19,73520.1,0.0,-0.98704,1e-05,1.59952]
[1779994121787,49.19,73518.57,0.0,-0.98706,1e-05,1.59715]
[1779994123801,49.19,73517.26,0.0,-0.98708,1e-05,1.59514]
[1779994128836,49.19,73517.2,0.0,-0.98708,1e-05,1.59504]
[1779994129843,49.19,73513.79,0.0,-0.98713,1e-05,1.58983]
[1779994134879,49.19,73513.72,0.0,-0.98713,1e-05,1.58976]
[1779994139913,49.19,73515.51,0.0,-0.9871,1e-05,1.59253]
[1779994142934,49.19,73516.37,0.0,-0.98709,1e-05,1.59386]
[1779994148976,49.19,73515.97,0.0,-0.98709,1e-05,1.59327]
[1779994153006,49.19,73516.9,0.0,-0.98708,1e-05,1.59471]
[1779994156027,49.19,73518.89,0.0,-0.98705,1e-05,1.59777]
[1779994161062,49.19,73519.22,0.0,-0.98705,1e-05,1.59827]
[1779994163076,49.19,73528.0,0.0,-0.98692,1e-05,1.61177]
[1779994164083,49.19,73530.98,0.0,-0.98688,1e-05,1.61634]
[1779994166097,49.19,73535.31,0.0,-0.98682,1e-05,1.62298]
[1779994167104,49.19,73539.62,0.0,-0.98676,1e-05,1.62963]
[1779994170126,49.19,73538.45,0.0,-0.98678,1e-05,1.62764]
[1779994171133,49.18,73528.15,0.0,-0.98694,1e-05,1.60946]
[1779994172140,49.18,73524.0,0.0,-0.987,1e-05,1.60305]
[1779994177175,49.18,73517.72,0.0,-0.98709,1e-05,1.59337]
[1779994178182,49.18,73515.25,0.0,-0.98713,1e-05,1.5896]
[1779994182210,49.18,73516.22,0.0,-0.98711,1e-05,1.59113]
[1779994186239,49.19,73515.25,0.0,-0.98712,1e-05,1.58969]
[1779994187246,49.19,73511.77,0.0,-0.98717,1e-05,1.5844]
[1779994188253,49.19,73509.66,0.0,-0.9872,1e-05,1.58121]
[1779994192284,49.19,73507.94,0.0,-0.98723,1e-05,1.5787]
[1779994193291,49.19,73505.29,0.0,-0.98726,1e-05,1.57472]
[1779994199334,49.19,73504.58,0.0,-0.98727,1e-05,1.57387]
[1779994200341,49.19,73502.83,0.0,-0.98729,1e-05,1.57126]
[1779994203363,49.19,73504.23,0.0,-0.98727,1e-05,1.57351]
[1779994207391,49.19,73505.17,0.0,-0.98726,1e-05,1.57508]
[1779994212426,49.19,73505.8,0.0,-0.98725,1e-05,1.57621]
[1779994218468,49.19,73505.93,0.0,-0.98725,1e-05,1.5766]
[1779994221489,49.19,73513.3,0.0,-0.98714,1e-05,1.58789]
[1779994222496,49.19,73514.33,0.0,-0.98713,1e-05,1.58947]
[1779994224509,49.19,73518.73,0.0,-0.98706,1e-05,1.5962]
[1779994227531,49.19,73520.69,0.0,-0.98704,1e-05,1.59916]
[1779994231559,49.19,73521.42,0.0,-0.98704,1e-05,1.59804]
[1779994238608,49.19,73521.38,0.0,-0.98705,1e-05,1.59784]
[1779994242636,49.19,73525.05,0.0,-0.98699,1e-05,1.60339]
[1779994243643,49.19,73527.91,0.0,-0.98695,1e-05,1.60775]
[1779994244650,49.19,73526.3,0.0,-0.98698,1e-05,1.60524]
[1779994245657,49.19,73524.92,0.0,-0.987,1e-05,1.60308]
[1779994248678,49.19,73526.3,0.0,-0.98698,1e-05,1.60511]
[1779994253718,49.19,73525.83,0.0,-0.98699,1e-05,1.60421]
[1779994259760,49.19,73525.68,0.0,-0.98699,1e-05,1.60378]
[1779994262784,49.19,73522.99,0.0,-0.98703,1e-05,1.59955]
[1779994263792,49.19,73521.64,0.0,-0.98705,1e-05,1.59745]
[1779994269832,49.19,73521.87,0.0,-0.98705,1e-05,1.59767]
[1779994274867,49.18,73521.57,0.0,-0.98705,1e-05,1.59709]
[1779994276882,49.18,73522.44,0.0,-0.98704,1e-05,1.59838]
[1779994277889,49.18,73525.08,0.0,-0.987,1e-05,1.6024]
[1779994278896,49.18,73529.63,0.0,-0.98694,1e-05,1.60938]
[1779994280914,49.18,73529.96,0.0,-0.98694,1e-05,1.60981]
[1779994285949,49.18,73530.74,0.0,-0.98693,1e-05,1.61074]
[1779994290983,49.18,73530.92,0.0,-0.98693,1e-05,1.61083]
[1779994294005,49.18,73531.83,0.0,-0.98693,1e-05,1.60992]
[1779994298033,49.18,73530.87,0.0,-0.98695,1e-05,1.60822]
[1779994300047,49.18,73529.94,0.0,-0.98696,1e-05,1.60671]
[1779994305082,49.18,73529.64,0.0,-0.98697,1e-05,1.60605]
[1779994310118,49.18,73530.73,0.0,-0.98695,1e-05,1.60754]
[1779994315153,49.17,73531.35,0.0,-0.98695,1e-05,1.6083]
[1779994317168,49.17,73537.05,0.0,-0.98687,1e-05,1.61702]
[1779994318174,49.17,73544.55,0.0,-0.98676,1e-05,1.62861]
[1779994319181,49.17,73544.75,0.0,-0.98676,1e-05,1.62885]
[1779994324216,49.17,73544.75,0.0,-0.98676,1e-05,1.62846]
[1779994325223,49.17,73546.67,0.0,-0.98673,1e-05,1.63138]
[1779994329251,49.17,73547.81,0.0,-0.98672,1e-05,1.63284]
[1779994330282,49.17,73547.81,0.0,-0.98672,1e-05,1.63284]
[1779994331266,49.17,73553.31,0.0,-0.98664,1e-05,1.64128]
[1779994332272,49.17,73560.69,0.0,-0.98653,1e-05,1.65277]
[1779994333279,49.17,73560.87,0.0,-0.98653,1e-05,1.65294]
[1779994335293,49.16,73559.8,0.0,-0.98655,1e-05,1.65102]
[1779994336300,49.16,73556.76,0.0,-0.9866,1e-05,1.64612]
[1779994337307,49.16,73550.42,0.0,-0.98669,1e-05,1.63609]
[1779994338314,49.16,73549.39,0.0,-0.9867,1e-05,1.63439]
[1779994340328,49.16,73548.39,0.0,-0.98672,1e-05,1.63266]
[1779994344356,49.16,73549.43,0.0,-0.98671,1e-05,1.63396]
[1779994345363,49.16,73548.41,0.0,-0.98672,1e-05,1.63229]
[1779994346370,49.16,73546.99,0.0,-0.98675,1e-05,1.62999]
[1779994351405,49.16,73548.08,0.0,-0.98675,1e-05,1.62911]
[1779994354426,49.16,73546.73,0.0,-0.98677,1e-05,1.62678]
[1779994359461,49.15,73546.95,0.0,-0.98677,1e-05,1.62677]
[1779994363491,49.15,73548.13,0.0,-0.98676,1e-05,1.62832]
[1779994365506,49.15,73549.56,0.0,-0.98674,1e-05,1.6304]
[1779994370543,49.15,73550.17,0.0,-0.98673,1e-05,1.63096]
[1779994372557,49.15,73549.11,0.0,-0.98675,1e-05,1.62915]
[1779994376833,49.15,73549.36,0.0,-0.98675,1e-05,1.62931]
[1779994376967,49.15,73549.48,0.0,-0.98675,1e-05,1.62942]
[1779994377041,49.14,73549.48,0.0,-0.98675,1e-05,1.62934]
[1779994378493,49.14,73549.48,0.0,-0.98675,1e-05,1.62934]
[1779994378723,49.14,73549.48,0.0,-0.98675,1e-05,1.62934]
[1779994378825,49.14,73549.66,0.0,-0.98675,1e-05,1.62955]
[1779994384643,49.14,73550.45,0.0,-0.98674,1e-05,1.63032]
[1779994385650,49.14,73558.25,0.0,-0.98663,1e-05,1.64245]
[1779994386657,49.14,73560.08,0.0,-0.9866,1e-05,1.64522]
[1779994389678,49.14,73555.5,0.0,-0.98667,1e-05,1.63774]
[1779994390147,49.14,73555.5,0.0,-0.98667,1e-05,1.63774]
[1779994393211,49.14,73554.79,0.0,-0.98668,1e-05,1.63637]
[1779994393285,49.14,73554.79,0.0,-0.98668,1e-05,1.63637]
[1779994393489,49.14,73554.79,0.0,-0.98668,1e-05,1.63637]
[1779994393706,49.14,73554.95,0.0,-0.98668,1e-05,1.63653]
[1779994395242,49.14,73555.13,0.0,-0.98668,1e-05,1.63673]
[1779994400755,49.13,73556.52,0.0,-0.98667,1e-05,1.63839]
[1779994410826,49.13,73552.09,0.0,-0.98674,1e-05,1.63068]
[1779994411833,49.13,73547.46,0.0,-0.98682,1e-05,1.62121]
[1779994412205,49.13,73547.46,0.0,-0.98682,1e-05,1.62121]
[1779994412840,49.13,73542.6,0.0,-0.98689,1e-05,1.61362]
[1779994416244,49.13,73541.43,0.0,-0.98691,1e-05,1.61173]
[1779994416464,49.13,73541.43,0.0,-0.98691,1e-05,1.61173]
[1779994416726,49.13,73541.43,0.0,-0.98691,1e-05,1.61173]
[1779994416868,49.13,73541.62,0.0,-0.98691,1e-05,1.61194]
[1779994421903,49.13,73541.79,0.0,-0.98691,1e-05,1.61201]
[1779994427945,49.12,73540.19,0.0,-0.98693,1e-05,1.60932]
[1779994430395,49.12,73540.19,0.0,-0.98693,1e-05,1.60932]
[1779994430469,49.12,73540.19,0.0,-0.98693,1e-05,1.60932]
[1779994430478,49.12,73540.19,0.0,-0.98693,1e-05,1.60932]
[1779994430718,49.12,73540.19,0.0,-0.98693,1e-05,1.60932]
[1779994430819,49.12,73539.87,0.0,-0.98694,1e-05,1.60872]
[1779994436001,49.12,73548.56,0.0,-0.98681,1e-05,1.62201]
[1779994437008,49.12,73559.4,0.0,-0.98666,1e-05,1.63889]
[1779994438015,49.12,73560.06,0.0,-0.98665,1e-05,1.63986]
[1779994439940,49.12,73560.06,0.0,-0.98665,1e-05,1.63986]
[1779994439950,49.12,73560.92,0.0,-0.98664,1e-05,1.64104]
[1779994442045,49.12,73558.09,0.0,-0.98668,1e-05,1.63642]
[1779994445971,49.12,73559.58,0.0,-0.98666,1e-05,1.63859]
[1779994446027,49.12,73559.94,0.0,-0.98666,1e-05,1.63908]
[1779994446106,49.12,73559.94,0.0,-0.98666,1e-05,1.63908]
[1779994446219,49.12,73559.94,0.0,-0.98666,1e-05,1.63908]
[1779994446314,49.12,73559.88,0.0,-0.98666,1e-05,1.63882]
[1779994451108,49.12,73563.95,0.0,-0.9866,1e-05,1.64487]
[1779994454746,49.11,73565.39,0.0,-0.98658,1e-05,1.64705]
[1779994454947,49.11,73565.39,0.0,-0.98658,1e-05,1.64705]
[1779994454970,49.11,73565.39,0.0,-0.98658,1e-05,1.64705]
[1779994454969,49.11,73565.45,0.0,-0.98658,1e-05,1.64686]
[1779994462187,49.11,73565.31,0.0,-0.98659,1e-05,1.6459]
[1779994466215,49.11,73567.76,0.0,-0.98656,1e-05,1.64939]
[1779994467222,49.11,73571.32,0.0,-0.98651,1e-05,1.6549]
[1779994472819,49.1,73571.36,0.0,-0.98653,1e-05,1.65233]
[1779994472889,49.1,73571.36,0.0,-0.98653,1e-05,1.65233]
[1779994472969,49.1,73571.36,0.0,-0.98653,1e-05,1.65233]
[1779994472920,49.1,73571.36,0.0,-0.98653,1e-05,1.65222]
[1779994478300,49.1,73572.49,0.0,-0.98652,1e-05,1.6534]
[1779994482310,49.1,73571.8,0.0,-0.98653,1e-05,1.65211]
[1779994482375,49.1,73571.8,0.0,-0.98653,1e-05,1.65211]
[1779994482471,49.1,73571.8,0.0,-0.98653,1e-05,1.65211]
[1779994482555,49.1,73571.98,0.0,-0.98653,1e-05,1.6522]
[1779994487363,49.09,73574.73,0.0,-0.9865,1e-05,1.65605]
[1779994488370,49.09,73579.7,0.0,-0.98642,1e-05,1.66382]
[1779994492404,49.09,73577.19,0.0,-0.98646,1e-05,1.65937]
[1779994493405,49.09,73570.27,0.0,-0.98657,1e-05,1.64833]
[1779994494412,49.09,73567.75,0.0,-0.98661,1e-05,1.64427]
[1779994495572,49.09,73567.75,0.0,-0.98661,1e-05,1.64427]
[1779994495647,49.09,73567.75,0.0,-0.98661,1e-05,1.64427]
[1779994495720,49.09,73567.75,0.0,-0.98661,1e-05,1.64427]
[1779994495819,49.09,73568.11,0.0,-0.9866,1e-05,1.64476]
[1779994498440,49.09,73565.58,0.0,-0.98664,1e-05,1.64054]
[1779994499447,49.09,73561.7,0.0,-0.9867,1e-05,1.63438]
[1779994503165,49.09,73562.93,0.0,-0.98668,1e-05,1.63613]
[1779994503220,49.09,73562.93,0.0,-0.98668,1e-05,1.63613]
[1779994503304,49.09,73562.93,0.0,-0.98668,1e-05,1.63613]
[1779994503469,49.09,73562.93,0.0,-0.98668,1e-05,1.63613]
[1779994503475,49.08,73562.78,0.0,-0.98668,1e-05,1.63583]
[1779994509517,49.08,73562.86,0.0,-0.98669,1e-05,1.6356]
[1779994514552,49.08,73564.32,0.0,-0.98667,1e-05,1.6376]
[1779994519320,49.08,73564.61,0.0,-0.98667,1e-05,1.63781]
[1779994520016,49.08,73564.61,0.0,-0.98667,1e-05,1.63781]
[1779994520221,49.08,73564.61,0.0,-0.98667,1e-05,1.63775]
[1779994520311,49.08,73564.61,0.0,-0.98667,1e-05,1.63769]
[1779994521986,49.08,73564.61,0.0,-0.98667,1e-05,1.63769]
[1779994524738,49.08,73564.65,0.0,-0.98667,1e-05,1.6377]
[1779994524972,49.08,73564.65,0.0,-0.98667,1e-05,1.6377]
[1779994524820,49.08,73564.65,0.0,-0.98667,1e-05,1.63752]
[1779994530664,49.08,73565.14,0.0,-0.98666,1e-05,1.63792]
[1779994531105,49.08,73565.14,0.0,-0.98666,1e-05,1.63792]
[1779994531220,49.08,73565.14,0.0,-0.98666,1e-05,1.63792]
[1779994531230,49.08,73565.14,0.0,-0.98666,1e-05,1.63792]
[1779994531469,49.08,73565.14,0.0,-0.98666,1e-05,1.63792]
[1779994531484,49.07,73565.14,0.0,-0.98668,1e-05,1.63566]
[1779994532234,49.07,73565.14,0.0,-0.98668,1e-05,1.63566]
[1779994532365,49.07,73565.14,0.0,-0.98668,1e-05,1.63566]
[1779994532471,49.07,73565.14,0.0,-0.98668,1e-05,1.63566]
[1779994540736,49.07,73575.42,0.0,-0.98654,1e-05,1.6513]
[1779994541742,49.07,73586.95,0.0,-0.98637,1e-05,1.66949]
[1779994542749,49.07,73602.61,0.0,-0.98613,2e-05,1.69445]
[1779994543756,49.07,73615.68,0.0,-0.98594,2e-05,1.71544]
[1779994544764,49.07,73627.53,0.0,-0.98576,2e-05,1.73459]
[1779994546030,49.07,73627.53,0.0,-0.98576,2e-05,1.73459]
[1779994546077,49.07,73625.96,0.0,-0.98578,2e-05,1.73178]
[1779994546789,49.07,73618.27,0.0,-0.9859,2e-05,1.71899]
[1779994547790,49.06,73594.37,0.0,-0.98627,1e-05,1.6802]
[1779994548528,49.06,73594.37,0.0,-0.98627,1e-05,1.6802]
[1779994548797,49.06,73595.25,0.0,-0.98626,1e-05,1.68147]
[1779994549804,49.06,73591.78,0.0,-0.98631,1e-05,1.67579]
[1779994550351,49.06,73591.78,0.0,-0.98631,1e-05,1.67579]
[1779994551980,49.06,73589.54,0.0,-0.98634,1e-05,1.67208]
[1779994552157,49.06,73589.48,0.0,-0.98635,1e-05,1.67186]
[1779994552231,49.06,73589.48,0.0,-0.98635,1e-05,1.67186]
[1779994553260,49.06,73589.87,0.0,-0.98634,1e-05,1.67236]
[1779994558867,49.06,73591.86,0.0,-0.98632,1e-05,1.67479]
[1779994562895,49.05,73597.81,0.0,-0.98623,1e-05,1.68379]
[1779994563902,49.05,73600.88,0.0,-0.98619,2e-05,1.68857]
[1779994566924,49.05,73594.6,0.0,-0.98629,1e-05,1.67806]
[1779994572078,49.05,73596.31,0.0,-0.98627,1e-05,1.68025]
[1779994572092,49.05,73596.31,0.0,-0.98627,1e-05,1.68025]
[1779994572221,49.05,73596.8,0.0,-0.98626,1e-05,1.6809]
[1779994572966,49.04,73596.33,0.0,-0.98627,1e-05,1.68001]
[1779994574347,49.04,73597.47,0.0,-0.98625,1e-05,1.6817]
[1779994574396,49.04,73597.47,0.0,-0.98625,1e-05,1.6817]
[1779994574474,49.04,73597.47,0.0,-0.98625,1e-05,1.6817]
[1779994580022,49.04,73596.3,0.0,-0.98628,1e-05,1.679]
[1779994585052,49.04,73593.06,0.0,-0.98633,1e-05,1.67315]
[1779994586950,49.03,73594.09,0.0,-0.98632,1e-05,1.67467]
[1779994587083,49.03,73594.09,0.0,-0.98632,1e-05,1.67467]
[1779994587066,49.03,73593.79,0.0,-0.98633,1e-05,1.67407]
[1779994588073,49.03,73593.77,0.0,-0.98633,1e-05,1.67391]
[1779994588432,49.03,73593.77,0.0,-0.98633,1e-05,1.67391]
[1779994588717,49.03,73593.77,0.0,-0.98633,1e-05,1.67391]
[1779994588787,49.03,73593.77,0.0,-0.98633,1e-05,1.67391]
[1779994588972,49.03,73593.77,0.0,-0.98633,1e-05,1.67391]
[1779994594115,49.03,73592.39,0.0,-0.98637,1e-05,1.66873]
[1779994596131,49.03,73587.99,0.0,-0.98644,1e-05,1.6615]
[1779994598949,49.03,73587.13,0.0,-0.98645,1e-05,1.66002]
[1779994598971,49.03,73587.13,0.0,-0.98645,1e-05,1.66002]
[1779994599113,49.03,73587.13,0.0,-0.98645,1e-05,1.66002]
[1779994599043,49.03,73587.51,0.0,-0.98645,1e-05,1.66042]
[1779994599220,49.03,73587.51,0.0,-0.98645,1e-05,1.66042]
[1779994599772,49.03,73587.51,0.0,-0.98645,1e-05,1.66042]
[1779994599837,49.03,73587.51,0.0,-0.98645,1e-05,1.66042]
[1779994599975,49.03,73587.51,0.0,-0.98645,1e-05,1.66042]
[1779994600029,49.02,73587.78,0.0,-0.98645,1e-05,1.66074]
[1779994602172,49.02,73592.83,0.0,-0.98637,1e-05,1.66857]
[1779994605572,49.02,73594.23,0.0,-0.98636,1e-05,1.67058]
[1779994605584,49.02,73594.23,0.0,-0.98636,1e-05,1.67058]
[1779994605720,49.02,73594.23,0.0,-0.98636,1e-05,1.67058]
[1779994605819,49.02,73593.64,0.0,-0.98637,1e-05,1.66941]
[1779994606663,49.02,73593.64,0.0,-0.98637,1e-05,1.66941]
[1779994606707,49.02,73593.64,0.0,-0.98637,1e-05,1.66941]
[1779994606721,49.02,73593.64,0.0,-0.98637,1e-05,1.66941]
[1779994612244,49.02,73593.11,0.0,-0.98638,1e-05,1.66788]
[1779994614257,49.02,73596.48,0.0,-0.98633,1e-05,1.67303]
[1779994617892,49.01,73595.96,0.0,-0.98634,1e-05,1.67185]
[1779994617970,49.01,73595.96,0.0,-0.98634,1e-05,1.67185]
[1779994617977,49.01,73595.96,0.0,-0.98634,1e-05,1.67185]
[1779994617991,49.01,73595.38,0.0,-0.98635,1e-05,1.6708]
[1779994618821,49.01,73595.38,0.0,-0.98635,1e-05,1.6708]
[1779994618975,49.01,73595.38,0.0,-0.98635,1e-05,1.6708]
[1779994618991,49.01,73595.38,0.0,-0.98635,1e-05,1.6708]
[1779994619026,49.01,73595.38,0.0,-0.98635,1e-05,1.6708]
[1779994619224,49.01,73595.35,0.0,-0.98635,1e-05,1.67064]
[1779994620469,49.01,73595.17,0.0,-0.98636,1e-05,1.67035]
[1779994620562,49.01,73595.17,0.0,-0.98636,1e-05,1.67035]
[1779994620734,49.01,73595.17,0.0,-0.98636,1e-05,1.67035]
[1779994620974,49.01,73595.17,0.0,-0.98636,1e-05,1.67035]
[1779994621075,49.01,73595.23,0.0,-0.98636,1e-05,1.67021]
[1779994621177,49.01,73595.23,0.0,-0.98636,1e-05,1.67021]
[1779994621218,49.01,73595.23,0.0,-0.98636,1e-05,1.67021]
[1779994621358,49.01,73595.23,0.0,-0.98636,1e-05,1.67021]
[1779994621452,49.01,73595.89,0.0,-0.98635,1e-05,1.67115]
[1779994624468,49.01,73596.14,0.0,-0.98635,1e-05,1.67131]
[1779994624683,49.01,73596.14,0.0,-0.98635,1e-05,1.67131]
[1779994624715,49.01,73596.16,0.0,-0.98635,1e-05,1.67123]
[1779994628139,49.01,73597.28,0.0,-0.98634,1e-05,1.67278]
[1779994628224,49.01,73596.74,0.0,-0.98634,1e-05,1.67179]
[1779994628309,49.01,73596.74,0.0,-0.98634,1e-05,1.67179]
[1779994628446,49.01,73596.74,0.0,-0.98634,1e-05,1.67179]
[1779994628472,49.01,73596.74,0.0,-0.98634,1e-05,1.67179]
[1779994628585,49.01,73596.74,0.0,-0.98634,1e-05,1.67179]
[1779994628591,49.0,73596.73,0.0,-0.98635,1e-05,1.67166]
[1779994632469,49.0,73598.02,0.0,-0.98633,1e-05,1.67336]
[1779994632619,49.0,73598.02,0.0,-0.98633,1e-05,1.67336]
[1779994632696,49.0,73597.56,0.0,-0.98634,1e-05,1.6725]
[1779994634471,49.0,73597.51,0.0,-0.98634,1e-05,1.67231]
[1779994634510,49.0,73597.51,0.0,-0.98634,1e-05,1.67231]
[1779994634570,49.0,73597.86,0.0,-0.98634,1e-05,1.67275]
[1779994638974,49.0,73598.15,0.0,-0.98633,1e-05,1.67284]
[1779994639192,49.0,73598.36,0.0,-0.98633,1e-05,1.67306]
[1779994639228,49.0,73598.36,0.0,-0.98633,1e-05,1.67306]
[1779994644468,48.99,73597.1,0.0,-0.98636,1e-05,1.67035]
[1779994645992,48.99,73597.1,0.0,-0.98636,1e-05,1.67035]
[1779994646113,48.99,73597.1,0.0,-0.98636,1e-05,1.67035]
[1779994646093,48.99,73597.3,0.0,-0.98636,1e-05,1.67055]
[1779994646220,48.99,73597.3,0.0,-0.98636,1e-05,1.67055]
[1779994646241,48.99,73597.3,0.0,-0.98636,1e-05,1.67055]
[1779994646482,48.99,73598.22,0.0,-0.98634,1e-05,1.67191]
[1779994647706,48.99,73598.22,0.0,-0.98634,1e-05,1.67191]
[1779994647720,48.99,73598.22,0.0,-0.98634,1e-05,1.67191]
[1779994647844,48.99,73598.22,0.0,-0.98634,1e-05,1.67191]
[1779994647971,48.99,73598.22,0.0,-0.98634,1e-05,1.67191]
[1779994648471,48.99,73597.61,0.0,-0.98635,1e-05,1.67082]
[1779994648557,48.99,73597.61,0.0,-0.98635,1e-05,1.67082]
[1779994648651,48.99,73597.61,0.0,-0.98635,1e-05,1.6707]
[1779994649221,48.99,73597.61,0.0,-0.98635,1e-05,1.6707]
[1779994649378,48.99,73597.61,0.0,-0.98635,1e-05,1.6707]
[1779994649511,48.99,73597.61,0.0,-0.98635,1e-05,1.6707]
[1779994649718,48.99,73597.61,0.0,-0.98635,1e-05,1.6707]
[1779994649802,48.99,73597.61,0.0,-0.98635,1e-05,1.6707]
[1779994649819,48.99,73597.61,0.0,-0.98636,1e-05,1.67059]
[1779994652472,48.99,73597.51,0.0,-0.98638,1e-05,1.66797]
[1779994652558,48.99,73597.51,0.0,-0.98638,1e-05,1.66797]
[1779994652721,48.99,73597.51,0.0,-0.98638,1e-05,1.66797]
[1779994652939,48.99,73597.51,0.0,-0.98638,1e-05,1.66797]
[1779994653040,48.99,73597.51,0.0,-0.98638,1e-05,1.66786]
[1779994653211,48.99,73597.51,0.0,-0.98638,1e-05,1.66786]
[1779994653217,48.99,73597.51,0.0,-0.98638,1e-05,1.66786]
[1779994653482,48.99,73597.51,0.0,-0.98638,1e-05,1.66786]
[1779994653583,48.99,73597.51,0.0,-0.98638,1e-05,1.66775]
[1779994656467,48.99,73597.51,0.0,-0.98638,1e-05,1.66775]
[1779994656657,48.99,73597.51,0.0,-0.98638,1e-05,1.66775]
[1779994656759,48.99,73597.51,0.0,-0.98638,1e-05,1.66742]
[1779994658475,48.99,73597.45,0.0,-0.98638,1e-05,1.66722]
[1779994658722,48.99,73597.45,0.0,-0.98638,1e-05,1.66722]
[1779994658762,48.98,73597.45,0.0,-0.98639,1e-05,1.66711]
[1779994662471,48.98,73597.18,0.0,-0.98639,1e-05,1.66647]
[1779994662716,48.98,73597.18,0.0,-0.98639,1e-05,1.66647]
[1779994662811,48.98,73596.32,0.0,-0.98641,1e-05,1.66489]
[1779994663782,48.98,73596.32,0.0,-0.98641,1e-05,1.66489]
[1779994663858,48.98,73596.32,0.0,-0.98641,1e-05,1.66489]
[1779994663969,48.98,73596.32,0.0,-0.98641,1e-05,1.66489]
[1779994663975,48.98,73596.32,0.0,-0.98641,1e-05,1.66489]
[1779994664222,48.98,73595.88,0.0,-0.98641,1e-05,1.66408]
[1779994664473,48.98,73595.88,0.0,-0.98641,1e-05,1.66408]
[1779994664529,48.98,73595.88,0.0,-0.98641,1e-05,1.66408]
[1779994664727,48.98,73595.88,0.0,-0.98641,1e-05,1.66408]
[1779994664775,48.98,73595.88,0.0,-0.98641,1e-05,1.66408]
[1779994664863,48.98,73595.99,0.0,-0.98641,1e-05,1.66416]
[1779994668470,48.98,73595.95,0.0,-0.98641,1e-05,1.66399]
[1779994668672,48.98,73595.95,0.0,-0.98641,1e-05,1.66399]
[1779994668720,48.98,73595.95,0.0,-0.98641,1e-05,1.66399]
[1779994668885,48.98,73595.95,0.0,-0.98641,1e-05,1.66399]
[1779994668928,48.98,73596.13,0.0,-0.98641,1e-05,1.66397]
[1779994672468,48.98,73595.84,0.0,-0.98642,1e-05,1.66331]
[1779994672625,48.98,73595.84,0.0,-0.98642,1e-05,1.66331]
[1779994672718,48.98,73595.84,0.0,-0.98642,1e-05,1.66331]
[1779994672749,48.98,73595.84,0.0,-0.98642,1e-05,1.66331]
[1779994672819,48.98,73595.93,0.0,-0.98642,1e-05,1.66325]
[1779994676480,48.97,73595.66,0.0,-0.98643,1e-05,1.66252]
[1779994676709,48.97,73595.66,0.0,-0.98643,1e-05,1.66252]
[1779994676718,48.97,73595.66,0.0,-0.98643,1e-05,1.66252]
[1779994676870,48.97,73595.66,0.0,-0.98643,1e-05,1.66252]
[1779994676970,48.97,73595.61,0.0,-0.98643,1e-05,1.66234]
[1779994677749,48.97,73595.61,0.0,-0.98643,1e-05,1.66234]
[1779994677903,48.97,73595.61,0.0,-0.98643,1e-05,1.66234]
[1779994677969,48.97,73595.61,0.0,-0.98643,1e-05,1.66234]
[1779994680471,48.97,73595.46,0.0,-0.98643,1e-05,1.66181]
[1779994680679,48.97,73595.46,0.0,-0.98643,1e-05,1.66181]
[1779994680719,48.97,73595.46,0.0,-0.98643,1e-05,1.66181]
[1779994680946,48.97,73595.46,0.0,-0.98643,1e-05,1.66181]
[1779994681045,48.97,73595.46,0.0,-0.98644,1e-05,1.66171]
[1779994683234,48.97,73588.04,0.0,-0.98655,1e-05,1.64975]
[1779994683630,48.97,73588.04,0.0,-0.98655,1e-05,1.64975]
[1779994683742,48.97,73578.52,0.0,-0.98669,1e-05,1.63468]
[1779994684749,48.97,73578.91,0.0,-0.98668,1e-05,1.63524]
[1779994686472,48.97,73578.04,0.0,-0.9867,1e-05,1.63383]
[1779994686644,48.97,73578.04,0.0,-0.9867,1e-05,1.63383]
[1779994686763,48.97,73575.5,0.0,-0.98673,1e-05,1.6298]
[1779994687770,48.97,73572.31,0.0,-0.98678,1e-05,1.62477]
[1779994688478,48.97,73572.31,0.0,-0.98678,1e-05,1.62477]
[1779994688718,48.97,73572.31,0.0,-0.98678,1e-05,1.62477]
[1779994688968,48.97,73572.31,0.0,-0.98678,1e-05,1.62477]
[1779994688984,48.97,73571.81,0.0,-0.98679,1e-05,1.62395]
[1779994689260,48.97,73571.81,0.0,-0.98679,1e-05,1.62395]
[1779994691798,48.97,73567.07,0.0,-0.98686,1e-05,1.61648]
[1779994692913,48.97,73567.07,0.0,-0.98686,1e-05,1.61648]
[1779994693049,48.97,73565.31,0.0,-0.98688,1e-05,1.61373]
[1779994693812,48.97,73559.09,0.0,-0.98697,1e-05,1.60408]
[1779994694818,48.97,73556.4,0.0,-0.98701,1e-05,1.59994]
[1779994696833,48.97,73554.22,0.0,-0.98704,1e-05,1.59661]
[1779994701868,48.97,73553.92,0.0,-0.98704,1e-05,1.59624]
[1779994702705,48.97,73553.92,0.0,-0.98704,1e-05,1.59624]
[1779994702712,48.97,73553.92,0.0,-0.98704,1e-05,1.59624]
[1779994702721,48.97,73553.92,0.0,-0.98704,1e-05,1.59624]
[1779994707910,48.97,73553.48,0.0,-0.98705,1e-05,1.59567]
[1779994712946,48.97,73547.8,0.0,-0.98715,1e-05,1.58487]
[1779994713953,48.97,73545.78,0.0,-0.98717,1e-05,1.58181]
[1779994714642,48.97,73545.78,0.0,-0.98717,1e-05,1.58181]
[1779994714719,48.97,73545.78,0.0,-0.98717,1e-05,1.58181]
[1779994714754,48.97,73545.78,0.0,-0.98717,1e-05,1.58181]
[1779994714972,48.97,73545.78,0.0,-0.98717,1e-05,1.58181]
[1779994721002,48.97,73546.38,0.0,-0.98716,1e-05,1.583]
[1779994726037,48.97,73536.37,0.0,-0.9873,1e-05,1.56792]
[1779994727044,48.97,73532.24,0.0,-0.98736,1e-05,1.56173]
[1779994728051,48.97,73530.29,0.0,-0.98739,1e-05,1.55885]
[1779994731073,48.97,73528.09,0.0,-0.98741,1e-05,1.55577]
[1779994732080,48.98,73525.96,0.0,-0.98744,1e-05,1.55264]
[1779994734094,48.98,73527.15,0.0,-0.98743,1e-05,1.55462]
[1779994736896,48.98,73526.71,0.0,-0.98743,1e-05,1.55413]
[1779994736968,48.98,73526.71,0.0,-0.98743,1e-05,1.55413]
[1779994736985,48.98,73526.71,0.0,-0.98743,1e-05,1.55413]
[1779994737266,48.98,73526.71,0.0,-0.98743,1e-05,1.55413]
[1779994740136,48.98,73528.81,0.0,-0.9874,1e-05,1.55766]
[1779994745171,48.98,73529.39,0.0,-0.98739,1e-05,1.55896]
[1779994750206,48.98,73529.32,0.0,-0.98738,1e-05,1.55927]
[1779994752220,48.99,73538.6,0.0,-0.98725,1e-05,1.57352]
[1779994753227,48.99,73541.32,0.0,-0.98721,1e-05,1.57773]
[1779994756248,48.99,73543.71,0.0,-0.98718,1e-05,1.58154]
[1779994757252,48.99,73543.71,0.0,-0.98718,1e-05,1.58154]
[1779994757285,48.99,73543.71,0.0,-0.98718,1e-05,1.58154]
[1779994757468,48.99,73544.02,0.0,-0.98717,1e-05,1.58206]
[1779994763297,48.99,73544.86,0.0,-0.98716,1e-05,1.5836]
[1779994767477,48.99,73545.38,0.0,-0.98715,1e-05,1.58444]
[1779994767603,48.99,73545.38,0.0,-0.98715,1e-05,1.58444]
[1779994767719,48.99,73545.38,0.0,-0.98715,1e-05,1.58444]
[1779994773367,48.99,73545.81,0.0,-0.98716,1e-05,1.58328]
[1779994774374,48.99,73547.17,0.0,-0.98714,1e-05,1.5854]
[1779994776167,48.99,73547.17,0.0,-0.98714,1e-05,1.5854]
[1779994776220,48.99,73547.17,0.0,-0.98714,1e-05,1.5854]
[1779994776231,48.99,73547.17,0.0,-0.98714,1e-05,1.5854]
[1779994776474,48.99,73546.93,0.0,-0.98714,1e-05,1.5851]
[1779994782430,48.99,73546.8,0.0,-0.98714,1e-05,1.58508]
[1779994784446,48.99,73545.21,0.0,-0.98716,1e-05,1.5827]
[1779994787739,48.99,73545.37,0.0,-0.98716,1e-05,1.583]
[1779994787886,48.99,73545.37,0.0,-0.98716,1e-05,1.583]
[1779994788729,48.99,73545.42,0.0,-0.98716,1e-05,1.58313]
[1779994794475,49.0,73545.87,0.0,-0.98715,1e-05,1.58397]
[1779994794710,49.0,73545.87,0.0,-0.98715,1e-05,1.58397]
[1779994794796,49.0,73546.45,0.0,-0.98714,1e-05,1.58488]
[1779994800558,49.0,73546.54,0.0,-0.98714,1e-05,1.58514]
[1779994802573,49.0,73543.84,0.0,-0.98718,1e-05,1.58105]
[1779994803580,49.0,73535.89,0.0,-0.98729,1e-05,1.56897]
[1779994804414,49.0,73535.89,0.0,-0.98729,1e-05,1.56897]
[1779994804587,49.0,73535.24,0.0,-0.9873,1e-05,1.56803]
[1779994808615,49.0,73536.52,0.0,-0.98728,1e-05,1.57016]
[1779994811804,49.0,73535.47,0.0,-0.98729,1e-05,1.56865]
[1779994811880,49.0,73535.47,0.0,-0.98729,1e-05,1.56865]
[1779994811969,49.0,73535.47,0.0,-0.98729,1e-05,1.56865]
[1779994813651,49.0,73529.38,0.0,-0.98738,1e-05,1.55956]
[1779994814657,49.0,73519.22,0.0,-0.98751,1e-05,1.54486]
[1779994815664,49.0,73517.05,0.0,-0.98754,1e-05,1.54169]
[1779994817678,49.0,73515.23,0.0,-0.98756,1e-05,1.53915]
[1779994819696,49.01,73508.77,0.0,-0.98765,1e-05,1.52971]
[1779994821710,49.01,73510.43,0.0,-0.98763,1e-05,1.53241]
[1779994824316,49.01,73509.99,0.0,-0.98763,1e-05,1.53187]
[1779994824325,49.01,73509.99,0.0,-0.98763,1e-05,1.53187]
[1779994824470,49.01,73510.36,0.0,-0.98762,1e-05,1.53253]
[1779994824664,49.01,73510.36,0.0,-0.98762,1e-05,1.53253]
[1779994827112,49.01,73510.39,0.0,-0.98762,1e-05,1.5328]
[1779994827214,49.01,73515.0,0.0,-0.98756,1e-05,1.53979]
[1779994827752,49.01,73519.41,0.0,-0.9875,1e-05,1.5465]
[1779994828468,49.01,73519.41,0.0,-0.9875,1e-05,1.5465]
[1779994828697,49.01,73519.41,0.0,-0.9875,1e-05,1.5465]
[1779994829766,49.01,73515.08,0.0,-0.98755,1e-05,1.54019]
[1779994830469,49.01,73515.08,0.0,-0.98755,1e-05,1.54019]
[1779994830620,49.01,73515.08,0.0,-0.98755,1e-05,1.54019]
[1779994830773,49.01,73517.02,0.0,-0.98753,1e-05,1.5432]
[1779994834472,49.02,73516.12,0.0,-0.98755,1e-05,1.54003]
[1779994834579,49.02,73516.12,0.0,-0.98755,1e-05,1.54003]
[1779994835808,49.02,73512.94,0.0,-0.98759,1e-05,1.53548]
[1779994838478,49.02,73512.52,0.0,-0.9876,1e-05,1.53507]
[1779994838577,49.02,73512.52,0.0,-0.9876,1e-05,1.53507]
[1779994838829,49.02,73508.36,0.0,-0.98765,1e-05,1.52899]
[1779994839836,49.02,73507.16,0.0,-0.98767,1e-05,1.52732]
[1779994842475,49.02,73506.76,0.0,-0.98767,1e-05,1.52698]
[1779994842589,49.02,73506.76,0.0,-0.98767,1e-05,1.52698]
[1779994844469,49.02,73505.9,0.0,-0.98768,1e-05,1.52595]
[1779994844731,49.02,73505.9,0.0,-0.98768,1e-05,1.52595]
[1779994845077,49.02,73505.9,0.0,-0.98768,1e-05,1.52595]
[1779994845217,49.02,73505.9,0.0,-0.98768,1e-05,1.52595]
[1779994845295,49.02,73505.9,0.0,-0.98768,1e-05,1.52595]
[1779994845741,49.02,73505.7,0.0,-0.98768,1e-05,1.52578]
[1779994845931,49.02,73505.7,0.0,-0.98768,1e-05,1.52578]
[1779994848478,49.03,73505.58,0.0,-0.98768,1e-05,1.52599]
[1779994848821,49.03,73505.58,0.0,-0.98768,1e-05,1.52599]
[1779994848899,49.03,73499.74,0.0,-0.98776,1e-05,1.51747]
[1779994852474,49.03,73500.48,0.0,-0.98775,1e-05,1.519]
[1779994852616,49.03,73500.48,0.0,-0.98775,1e-05,1.519]
[1779994854474,49.03,73501.23,0.0,-0.98773,1e-05,1.52039]
[1779994854743,49.03,73501.23,0.0,-0.98773,1e-05,1.52039]
[1779994856483,49.03,73500.47,0.0,-0.98774,1e-05,1.51941]
[1779994856669,49.03,73499.98,0.0,-0.98775,1e-05,1.51883]
[1779994856973,49.03,73499.98,0.0,-0.98775,1e-05,1.51883]
[1779994857160,49.03,73499.98,0.0,-0.98775,1e-05,1.51883]
[1779994857325,49.03,73499.98,0.0,-0.98775,1e-05,1.51883]
[1779994857468,49.03,73499.98,0.0,-0.98775,1e-05,1.51883]
[1779994857256,49.03,73496.46,0.0,-0.9878,1e-05,1.51363]
[1779994857554,49.03,73496.46,0.0,-0.9878,1e-05,1.51363]
[1779994857962,49.03,73490.49,0.0,-0.98787,1e-05,1.50498]
[1779994859490,49.03,73490.49,0.0,-0.98787,1e-05,1.50498]
[1779994859615,49.03,73490.22,0.0,-0.98788,1e-05,1.50473]
[1779994860067,49.04,73481.52,0.0,-0.98799,1e-05,1.49217]
[1779994861063,49.04,73478.02,0.0,-0.98804,1e-05,1.48723]
[1779994862224,49.04,73478.02,0.0,-0.98804,1e-05,1.48723]
[1779994862289,49.04,73475.8,0.0,-0.98806,1e-05,1.48439]
[1779994862478,49.04,73475.8,0.0,-0.98806,1e-05,1.48439]
[1779994863077,49.04,73473.95,0.0,-0.98809,1e-05,1.48191]
[1779994864084,49.04,73471.38,0.0,-0.98812,1e-05,1.47839]
[1779994864472,49.04,73471.38,0.0,-0.98812,1e-05,1.47839]
[1779994864674,49.04,73471.38,0.0,-0.98812,1e-05,1.47839]
[1779994866098,49.04,73473.27,0.0,-0.98809,1e-05,1.48155]
[1779994866475,49.04,73473.27,0.0,-0.98809,1e-05,1.48155]
[1779994866623,49.04,73473.27,0.0,-0.98809,1e-05,1.48155]
[1779994867105,49.05,73475.16,0.0,-0.98806,1e-05,1.4845]
[1779994870493,49.05,73475.14,0.0,-0.98806,1e-05,1.48507]
[1779994873263,49.05,73473.49,0.0,-0.98807,1e-05,1.48327]
[1779994876168,49.06,73469.09,0.0,-0.98813,1e-05,1.47749]
[1779994877187,49.06,73454.18,0.0,-0.98832,1e-05,1.45605]
[1779994878193,49.07,73445.54,0.0,-0.98841,1e-05,1.44604]
[1779994879161,49.07,73445.54,0.0,-0.98841,1e-05,1.44604]
[1779994879199,49.07,73445.54,0.0,-0.98841,1e-05,1.44604]
[1779994879236,49.07,73445.32,0.0,-0.98841,1e-05,1.44599]
[1779994881214,49.08,73438.64,0.0,-0.98849,1e-05,1.43705]
[1779994881756,49.08,73438.64,0.0,-0.98849,1e-05,1.43705]
[1779994881824,49.08,73438.64,0.0,-0.98849,1e-05,1.43705]
[1779994882221,49.08,73435.65,0.0,-0.98853,1e-05,1.4331]
[1779994887256,49.09,73437.18,0.0,-0.9885,1e-05,1.43668]
[1779994889273,49.09,73441.76,0.0,-0.98843,1e-05,1.44372]
[1779994890843,49.09,73442.55,0.0,-0.98842,1e-05,1.44511]
[1779994894308,49.1,73449.6,0.0,-0.98833,1e-05,1.45417]
[1779994899343,49.11,73451.49,0.0,-0.9883,1e-05,1.45811]
[1779994901357,49.11,73456.85,0.0,-0.98822,1e-05,1.46627]
[1779994902478,49.11,73456.85,0.0,-0.98822,1e-05,1.46627]
[1779994910982,49.12,73453.65,0.0,-0.98825,1e-05,1.46372]
[1779994911129,49.12,73453.65,0.0,-0.98825,1e-05,1.46372]
[1779994911218,49.12,73453.65,0.0,-0.98825,1e-05,1.46372]
[1779994911427,49.13,73452.84,0.0,-0.98826,1e-05,1.46279]
[1779994915456,49.13,73449.44,0.0,-0.98829,1e-05,1.45886]
[1779994916478,49.13,73449.44,0.0,-0.98829,1e-05,1.45886]
[1779994919827,49.14,73451.26,0.0,-0.98826,1e-05,1.46242]
[1779994919969,49.14,73451.26,0.0,-0.98826,1e-05,1.46242]
[1779994919978,49.14,73451.26,0.0,-0.98826,1e-05,1.46242]
[1779994920222,49.14,73451.26,0.0,-0.98826,1e-05,1.46242]
[1779994920491,49.14,73450.92,0.0,-0.98826,1e-05,1.46216]
[1779994921498,49.14,73453.86,0.0,-0.98822,1e-05,1.46661]
[1779994923512,49.14,73463.44,0.0,-0.98809,1e-05,1.48088]
[1779994924519,49.15,73465.57,0.0,-0.98806,1e-05,1.48416]
[1779994926487,49.15,73465.57,0.0,-0.98806,1e-05,1.48416]
[1779994929553,49.15,73463.13,0.0,-0.98808,1e-05,1.48159]
[1779994932810,49.15,73463.38,0.0,-0.98808,1e-05,1.48235]
[1779994932900,49.15,73463.38,0.0,-0.98808,1e-05,1.48235]
[1779994932971,49.15,73463.38,0.0,-0.98808,1e-05,1.48235]
[1779994932978,49.16,73463.66,0.0,-0.98807,1e-05,1.48314]
[1779994937614,49.16,73466.36,0.0,-0.98803,1e-05,1.48784]
[1779994942493,49.17,73464.61,0.0,-0.98804,1e-05,1.48586]
[1779994942517,49.17,73464.61,0.0,-0.98804,1e-05,1.48586]
[1779994942720,49.17,73464.64,0.0,-0.98804,1e-05,1.4861]
[1779994942819,49.17,73464.68,0.0,-0.98804,1e-05,1.48634]
[1779994947684,49.17,73462.26,0.0,-0.98806,1e-05,1.48379]
[1779994952907,49.18,73462.02,0.0,-0.98807,1e-05,1.48216]
[1779994952969,49.18,73462.02,0.0,-0.98807,1e-05,1.48216]
[1779994952991,49.18,73462.02,0.0,-0.98807,1e-05,1.48216]
[1779994953218,49.18,73462.02,0.0,-0.98807,1e-05,1.48216]
[1779994953319,49.18,73462.07,0.0,-0.98807,1e-05,1.48262]
[1779994957754,49.19,73454.05,0.0,-0.98817,1e-05,1.47183]
[1779994958761,49.19,73447.6,0.0,-0.98825,1e-05,1.46276]
[1779994960483,49.19,73447.6,0.0,-0.98825,1e-05,1.46276]
[1779994959768,49.19,73446.79,0.0,-0.98826,1e-05,1.46181]
[1779994961782,49.19,73449.3,0.0,-0.98822,1e-05,1.46587]
[1779994962789,49.19,73452.99,0.0,-0.98817,1e-05,1.4714]
[1779994965853,49.2,73452.61,0.0,-0.98817,1e-05,1.47129]
[1779994965970,49.2,73452.61,0.0,-0.98817,1e-05,1.47129]
[1779994965978,49.2,73452.61,0.0,-0.98817,1e-05,1.47129]
[1779994966219,49.2,73452.61,0.0,-0.98817,1e-05,1.47129]
[1779994966320,49.2,73452.68,0.0,-0.98817,1e-05,1.47182]
[1779994968831,49.2,73457.22,0.0,-0.9881,1e-05,1.47879]
[1779994970438,49.2,73461.05,0.0,-0.98805,1e-05,1.48474]
[1779994972478,49.2,73460.52,0.0,-0.98806,1e-05,1.48398]
[1779994973869,49.21,73463.08,0.0,-0.98802,1e-05,1.48826]
[1779994974569,49.21,73463.08,0.0,-0.98802,1e-05,1.48826]
[1779994974585,49.21,73463.08,0.0,-0.98802,1e-05,1.48826]
[1779994974721,49.21,73463.08,0.0,-0.98802,1e-05,1.48826]
[1779994974876,49.21,73462.75,0.0,-0.98802,1e-05,1.48797]
[1779994979912,49.22,73462.26,0.0,-0.98802,1e-05,1.48819]
[1779994985369,49.22,73461.41,0.0,-0.98802,1e-05,1.48771]
[1779994985379,49.22,73461.41,0.0,-0.98802,1e-05,1.48771]
[1779994985477,49.22,73461.41,0.0,-0.98802,1e-05,1.48771]
[1779994985470,49.22,73461.18,0.0,-0.98802,1e-05,1.48775]
[1779994989254,49.23,73460.76,0.0,-0.98802,1e-05,1.4877]
[1779994995025,49.23,73460.27,0.0,-0.98802,1e-05,1.48811]
[1779994996029,49.24,73447.88,0.0,-0.98818,1e-05,1.47059]
[1779994997036,49.24,73446.32,0.0,-0.9882,1e-05,1.46856]
[1779995002071,49.24,73450.73,0.0,-0.98813,1e-05,1.476]
[1779995003079,49.25,73453.9,0.0,-0.98809,1e-05,1.48077]
[1779995006906,49.25,73455.53,0.0,-0.98806,1e-05,1.4837]
[1779995006965,49.25,73455.53,0.0,-0.98806,1e-05,1.4837]
[1779995007246,49.25,73455.53,0.0,-0.98806,1e-05,1.4837]
[1779995007348,49.25,73455.64,0.0,-0.98806,1e-05,1.48404]
[1779995011134,49.26,73457.24,0.0,-0.98804,1e-05,1.48503]
[1779995017177,49.26,73457.47,0.0,-0.98803,1e-05,1.48646]
[1779995022191,49.27,73458.03,0.0,-0.98802,1e-05,1.48799]
[1779995022221,49.27,73458.03,0.0,-0.98802,1e-05,1.48799]
[1779995022275,49.27,73458.03,0.0,-0.98802,1e-05,1.48799]
[1779995022470,49.27,73458.03,0.0,-0.98802,1e-05,1.48799]
[1779995022539,49.27,73457.92,0.0,-0.98802,1e-05,1.48801]
[1779995027246,49.27,73461.38,0.0,-0.98796,1e-05,1.49392]
[1779995028824,49.27,73461.87,0.0,-0.98795,1e-05,1.4948]
[1779995028955,49.27,73461.87,0.0,-0.98795,1e-05,1.4948]
[1779995028971,49.27,73461.87,0.0,-0.98795,1e-05,1.4948]
[1779995029261,49.28,73462.18,0.0,-0.98795,1e-05,1.49542]
[1779995034296,49.28,73461.6,0.0,-0.98795,1e-05,1.49541]
[1779995037317,49.28,73457.65,0.0,-0.988,1e-05,1.49017]
[1779995038324,49.29,73453.78,0.0,-0.98805,1e-05,1.48474]
[1779995040338,49.29,73449.71,0.0,-0.9881,1e-05,1.47924]
[1779995041362,49.29,73440.64,0.0,-0.98821,1e-05,1.46639]
[1779995042365,49.29,73437.5,0.0,-0.98825,1e-05,1.46211]
[1779995045539,49.29,73436.74,0.0,-0.98826,1e-05,1.46148]
[1779995045689,49.29,73437.14,0.0,-0.98825,1e-05,1.46227]
[1779995045721,49.29,73437.14,0.0,-0.98825,1e-05,1.46227]
[1779995046393,49.3,73435.72,0.0,-0.98827,1e-05,1.46047]
[1779995051454,49.3,73435.21,0.0,-0.98826,1e-05,1.46086]
[1779995053468,49.31,73426.39,0.0,-0.98837,1e-05,1.44876]
[1779995054476,49.31,73421.66,0.0,-0.98843,1e-05,1.44231]
[1779995056489,49.31,73419.45,0.0,-0.98846,1e-05,1.4397]
[1779995057561,49.31,73419.45,0.0,-0.98846,1e-05,1.4397]
[1779995057634,49.31,73419.92,0.0,-0.98845,1e-05,1.44062]
[1779995057649,49.31,73419.92,0.0,-0.98845,1e-05,1.44062]
[1779995057732,49.31,73419.92,0.0,-0.98845,1e-05,1.44062]
[1779995058503,49.31,73419.51,0.0,-0.98845,1e-05,1.4403]
[1779995063538,49.32,73421.53,0.0,-0.98841,1e-05,1.44441]
[1779995065129,49.32,73421.26,0.0,-0.98841,1e-05,1.44428]
[1779995065198,49.32,73421.26,0.0,-0.98841,1e-05,1.44428]
[1779995065219,49.32,73421.26,0.0,-0.98841,1e-05,1.44428]
[1779995065552,49.33,73421.0,0.0,-0.98842,1e-05,1.44415]
[1779995066559,49.33,73418.33,0.0,-0.98845,1e-05,1.44062]
[1779995071594,49.34,73418.42,0.0,-0.98845,1e-05,1.43996]
[1779995076629,49.34,73419.28,0.0,-0.98843,1e-05,1.4424]
[1779995080658,49.35,73416.22,0.0,-0.98846,1e-05,1.43904]
[1779995084038,49.35,73415.99,0.0,-0.98846,1e-05,1.43921]
[1779995084113,49.35,73415.99,0.0,-0.98846,1e-05,1.43921]
[1779995084221,49.35,73415.99,0.0,-0.98846,1e-05,1.43921]
[1779995084293,49.36,73415.64,0.0,-0.98846,1e-05,1.43921]
[1779995086700,49.36,73413.14,0.0,-0.98849,1e-05,1.43617]
[1779995087707,49.36,73408.07,0.0,-0.98855,1e-05,1.4293]
[1779995088840,49.36,73408.07,0.0,-0.98855,1e-05,1.4293]
[1779995088975,49.36,73408.07,0.0,-0.98855,1e-05,1.4293]
[1779995088988,49.36,73408.07,0.0,-0.98855,1e-05,1.4293]
[1779995089219,49.36,73408.07,0.0,-0.98855,1e-05,1.4293]
[1779995089230,49.36,73406.85,0.0,-0.98856,1e-05,1.42812]
[1779995090728,49.37,73411.1,0.0,-0.9885,1e-05,1.43435]
[1779995091735,49.37,73414.36,0.0,-0.98846,1e-05,1.43919]
[1779995093149,49.37,73414.36,0.0,-0.98846,1e-05,1.43919]
[1779995093220,49.37,73414.36,0.0,-0.98846,1e-05,1.43919]
[1779995093284,49.37,73414.36,0.0,-0.98846,1e-05,1.43919]
[1779995093471,49.37,73414.36,0.0,-0.98846,1e-05,1.43919]
[1779995093572,49.37,73413.77,0.0,-0.98846,1e-05,1.43885]
[1779995094756,49.37,73420.05,0.0,-0.98838,1e-05,1.44797]
[1779995095763,49.37,73423.37,0.0,-0.98833,1e-05,1.45291]
[1779995099791,49.38,73433.95,0.0,-0.98819,1e-05,1.46889]
[1779995100798,49.38,73434.75,0.0,-0.98817,1e-05,1.47023]
[1779995102813,49.38,73438.25,0.0,-0.98812,1e-05,1.47564]
[1779995103819,49.39,73442.14,0.0,-0.98807,1e-05,1.48143]
[1779995104826,49.39,73445.11,0.0,-0.98803,1e-05,1.48589]
[1779995105833,49.39,73449.93,0.0,-0.98797,1e-05,1.49303]
[1779995111875,49.39,73450.93,0.0,-0.98794,1e-05,1.49539]
[1779995113829,49.39,73451.24,0.0,-0.98794,1e-05,1.49599]
[1779995113894,49.39,73451.24,0.0,-0.98794,1e-05,1.49599]
[1779995113971,49.39,73451.24,0.0,-0.98794,1e-05,1.49599]
[1779995113995,49.4,73451.53,0.0,-0.98793,1e-05,1.49656]
[1779995119931,49.4,73449.59,0.0,-0.98795,1e-05,1.49463]
[1779995124092,49.4,73450.45,0.0,-0.98793,1e-05,1.49633]
[1779995124220,49.4,73450.45,0.0,-0.98793,1e-05,1.49633]
[1779995124226,49.4,73450.45,0.0,-0.98793,1e-05,1.49633]
[1779995124473,49.4,73450.45,0.0,-0.98793,1e-05,1.49633]
[1779995124574,49.41,73450.61,0.0,-0.98793,1e-05,1.49686]
[1779995126980,49.41,73453.14,0.0,-0.98789,1e-05,1.50083]
[1779995130009,49.41,73456.77,0.0,-0.98784,1e-05,1.50654]
[1779995131010,49.41,73461.12,0.0,-0.9878,1e-05,1.51095]
[1779995132601,49.41,73461.12,0.0,-0.9878,1e-05,1.51095]
[1779995132693,49.41,73461.81,0.0,-0.98779,1e-05,1.51221]
[1779995132722,49.41,73461.81,0.0,-0.98779,1e-05,1.51221]
[1779995132732,49.41,73461.81,0.0,-0.98779,1e-05,1.51221]
[1779995132970,49.41,73461.81,0.0,-0.98779,1e-05,1.51221]
[1779995133024,49.41,73462.3,0.0,-0.98778,1e-05,1.51293]
[1779995138059,49.42,73461.6,0.0,-0.98778,1e-05,1.51252]
[1779995141080,49.42,73459.24,0.0,-0.98781,1e-05,1.50943]
[1779995142087,49.42,73453.74,0.0,-0.98788,1e-05,1.50153]
[1779995143424,49.42,73453.74,0.0,-0.98788,1e-05,1.50153]
[1779995143431,49.42,73453.74,0.0,-0.98788,1e-05,1.50153]
[1779995143468,49.42,73453.74,0.0,-0.98788,1e-05,1.50153]
[1779995143525,49.42,73453.84,0.0,-0.98788,1e-05,1.50195]
[1779995147122,49.42,73461.12,0.0,-0.98778,1e-05,1.51301]
[1779995148377,49.42,73461.12,0.0,-0.98778,1e-05,1.51301]
[1779995148386,49.42,73461.12,0.0,-0.98778,1e-05,1.51301]
[1779995148472,49.42,73461.12,0.0,-0.98778,1e-05,1.51301]
[1779995148532,49.43,73464.86,0.0,-0.98773,1e-05,1.51876]
[1779995153164,49.43,73470.85,0.0,-0.98764,1e-05,1.52816]
[1779995154171,49.43,73474.29,0.0,-0.98759,1e-05,1.53335]
[1779995155836,49.43,73475.37,0.0,-0.98758,1e-05,1.53504]
[1779995155969,49.43,73475.37,0.0,-0.98758,1e-05,1.53504]
[1779995155982,49.43,73475.37,0.0,-0.98758,1e-05,1.53504]
[1779995156220,49.43,73475.37,0.0,-0.98758,1e-05,1.53504]
[1779995156320,49.43,73475.15,0.0,-0.98758,1e-05,1.5348]
[1779995162017,49.43,73475.21,0.0,-0.98757,1e-05,1.53533]
[1779995162076,49.43,73475.21,0.0,-0.98757,1e-05,1.53533]
[1779995162221,49.43,73475.21,0.0,-0.98757,1e-05,1.53533]
[1779995162227,49.43,73474.17,0.0,-0.98759,1e-05,1.53388]
[1779995167262,49.44,73473.71,0.0,-0.98759,1e-05,1.53365]
[1779995170312,49.44,73474.24,0.0,-0.98758,1e-05,1.53462]
[1779995170323,49.44,73474.24,0.0,-0.98758,1e-05,1.53462]
[1779995170470,49.44,73474.24,0.0,-0.98758,1e-05,1.53462]
[1779995170564,49.44,73474.63,0.0,-0.98757,1e-05,1.53529]
[1779995176503,49.44,73473.33,0.0,-0.98759,1e-05,1.5338]
[1779995176513,49.44,73473.33,0.0,-0.98759,1e-05,1.5338]
[1779995176722,49.44,73473.33,0.0,-0.98759,1e-05,1.5338]
[1779995176600,49.44,73472.89,0.0,-0.98759,1e-05,1.53324]
[1779995182631,49.45,73474.01,0.0,-0.98757,1e-05,1.53534]
[1779995182642,49.45,73474.01,0.0,-0.98757,1e-05,1.53534]
[1779995182727,49.45,73474.01,0.0,-0.98757,1e-05,1.53534]
[1779995182680,49.45,73474.09,0.0,-0.98757,1e-05,1.53555]
[1779995182869,49.45,73474.09,0.0,-0.98757,1e-05,1.53555]
[1779995183377,49.45,73474.61,0.0,-0.98756,1e-05,1.53641]
[1779995186467,49.45,73474.45,0.0,-0.98756,1e-05,1.53635]
[1779995186756,49.45,73474.45,0.0,-0.98756,1e-05,1.53635]
[1779995186472,49.45,73474.81,0.0,-0.98756,1e-05,1.53697]
[1779995188472,49.45,73474.5,0.0,-0.98756,1e-05,1.5366]
[1779995188574,49.45,73474.5,0.0,-0.98756,1e-05,1.5366]
[1779995188672,49.45,73474.5,0.0,-0.98756,1e-05,1.53669]
[1779995192470,49.45,73474.56,0.0,-0.98757,1e-05,1.53492]
[1779995192572,49.45,73474.56,0.0,-0.98757,1e-05,1.53501]
[1779995192830,49.45,73474.56,0.0,-0.98757,1e-05,1.53501]
[1779995193107,49.45,73474.56,0.0,-0.98757,1e-05,1.53501]
[1779995193219,49.45,73474.56,0.0,-0.98757,1e-05,1.53501]
[1779995193389,49.45,73474.56,0.0,-0.98757,1e-05,1.53501]
[1779995193447,49.45,73474.57,0.0,-0.98757,1e-05,1.53511]
[1779995196467,49.45,73474.4,0.0,-0.98757,1e-05,1.53505]
[1779995196636,49.45,73474.4,0.0,-0.98757,1e-05,1.53505]
[1779995196737,49.45,73474.93,0.0,-0.98756,1e-05,1.53592]
[1779995198469,49.45,73475.01,0.0,-0.98756,1e-05,1.53613]
[1779995198652,49.45,73475.01,0.0,-0.98756,1e-05,1.53613]
[1779995198759,49.45,73475.01,0.0,-0.98756,1e-05,1.53613]
[1779995198753,49.45,73475.01,0.0,-0.98756,1e-05,1.53622]
[1779995198969,49.45,73475.01,0.0,-0.98756,1e-05,1.53622]
[1779995199183,49.45,73475.01,0.0,-0.98756,1e-05,1.53622]
[1779995199489,49.46,73474.73,0.0,-0.98756,1e-05,1.53589]
[1779995202468,49.46,73475.01,0.0,-0.98756,1e-05,1.5364]
[1779995202510,49.46,73475.04,0.0,-0.98756,1e-05,1.53662]
[1779995202841,49.46,73475.04,0.0,-0.98756,1e-05,1.53662]
[1779995204470,49.46,73474.96,0.0,-0.98756,1e-05,1.53659]
[1779995204685,49.46,73474.96,0.0,-0.98756,1e-05,1.53659]
[1779995204524,49.46,73474.88,0.0,-0.98756,1e-05,1.53656]
[1779995206469,49.46,73475.06,0.0,-0.98755,1e-05,1.53692]
[1779995206658,49.46,73475.06,0.0,-0.98755,1e-05,1.53692]
[1779995206759,49.46,73475.06,0.0,-0.98755,1e-05,1.53701]
[1779995212474,49.46,73475.01,0.0,-0.98755,1e-05,1.53729]
[1779995212553,49.46,73475.01,0.0,-0.98755,1e-05,1.53729]
[1779995212580,49.46,73474.81,0.0,-0.98755,1e-05,1.53717]
[1779995217615,49.47,73475.08,0.0,-0.98754,1e-05,1.53801]
[1779995218622,49.47,73472.81,0.0,-0.98757,1e-05,1.53473]
[1779995219750,49.47,73472.81,0.0,-0.98757,1e-05,1.53473]
[1779995221646,49.47,73460.19,0.0,-0.98774,1e-05,1.51641]
[1779995222654,49.47,73454.01,0.0,-0.98782,1e-05,1.50749]
[1779995226682,49.47,73451.87,0.0,-0.98785,1e-05,1.50493]
[1779995228696,49.47,73449.29,0.0,-0.98788,1e-05,1.50146]
[1779995232724,49.48,73453.76,0.0,-0.98781,1e-05,1.50857]
[1779995237760,49.48,73453.47,0.0,-0.98781,1e-05,1.50884]
[1779995238789,49.48,73451.96,0.0,-0.98783,1e-05,1.50677]
[1779995242817,49.49,73449.92,0.0,-0.98785,1e-05,1.50436]
[1779995247852,49.49,73450.24,0.0,-0.98784,1e-05,1.50555]
[1779995250873,49.49,73452.97,0.0,-0.9878,1e-05,1.50997]
[1779995255908,49.5,73452.13,0.0,-0.98782,1e-05,1.50734]
[1779995260943,49.5,73451.93,0.0,-0.98782,1e-05,1.50775]
[1779995265978,49.51,73451.39,0.0,-0.98782,1e-05,1.50766]
[1779995271014,49.51,73452.88,0.0,-0.98779,1e-05,1.51053]
[1779995274035,49.51,73455.22,0.0,-0.98776,1e-05,1.51436]
[1779995275042,49.52,73457.82,0.0,-0.98772,1e-05,1.5183]
[1779995277056,49.52,73455.7,0.0,-0.98775,1e-05,1.51544]
[1779995278063,49.52,73447.18,0.0,-0.98786,1e-05,1.50312]
[1779995279070,49.52,73443.86,0.0,-0.9879,1e-05,1.49844]
[1779995284105,49.52,73444.11,0.0,-0.98789,1e-05,1.49957]
[1779995291156,49.53,73445.1,0.0,-0.98787,1e-05,1.50206]
[1779995296191,49.54,73445.97,0.0,-0.98785,1e-05,1.50406]
[1779995301462,49.54,73444.97,0.0,-0.98786,1e-05,1.50316]
[1779995301562,49.54,73439.01,0.0,-0.98794,1e-05,1.49479]
[1779995304598,49.54,73438.13,0.0,-0.98795,1e-05,1.49367]
[1779995307280,49.55,73425.88,0.0,-0.9881,1e-05,1.47665]
[1779995308282,49.55,73416.73,0.0,-0.98822,1e-05,1.46373]
[1779995309289,49.55,73415.55,0.0,-0.98824,1e-05,1.46223]
[1779995310296,49.55,73416.5,0.0,-0.98822,1e-05,1.46379]
[1779995312729,49.55,73415.78,0.0,-0.98824,1e-05,1.46093]
[1779995312791,49.55,73415.46,0.0,-0.98824,1e-05,1.46089]
[1779995312992,49.55,73415.46,0.0,-0.98824,1e-05,1.46089]
[1779995314324,49.55,73417.11,0.0,-0.98822,1e-05,1.46345]
[1779995319362,49.56,73418.61,0.0,-0.98819,1e-05,1.46682]
[1779995324534,49.57,73419.48,0.0,-0.98817,1e-05,1.46884]
[1779995326411,49.57,73420.63,0.0,-0.98815,1e-05,1.47106]
[1779995328425,49.57,73419.52,0.0,-0.98816,1e-05,1.46985]
[1779995330439,49.58,73423.37,0.0,-0.98811,1e-05,1.47574]
[1779995331446,49.58,73425.49,0.0,-0.98808,1e-05,1.47896]
[1779995332454,49.58,73426.63,0.0,-0.98806,1e-05,1.48077]
[1779995333461,49.58,73430.08,0.0,-0.98802,1e-05,1.48591]
[1779995334469,49.58,73432.05,0.0,-0.98799,1e-05,1.48891]
[1779995338496,49.58,73430.61,0.0,-0.988,1e-05,1.48746]
[1779995343531,49.59,73431.06,0.0,-0.98799,1e-05,1.4889]
[1779995348566,49.59,73431.65,0.0,-0.98797,1e-05,1.49054]
[1779995353601,49.6,73431.15,0.0,-0.98797,1e-05,1.4906]
[1779995358636,49.61,73431.17,0.0,-0.98796,1e-05,1.49142]
[1779995359643,49.61,73428.75,0.0,-0.98799,1e-05,1.48808]
[1779995360650,49.61,73424.91,0.0,-0.98804,1e-05,1.48271]
[1779995363671,49.61,73426.07,0.0,-0.98802,1e-05,1.48489]
[1779995364678,49.61,73427.3,0.0,-0.98801,1e-05,1.48683]
[1779995368707,49.62,73426.23,0.0,-0.98801,1e-05,1.48594]
[1779995369714,49.62,73422.96,0.0,-0.98806,1e-05,1.4814]
[1779995372736,49.62,73421.61,0.0,-0.98808,1e-05,1.47792]
[1779995375759,49.62,73422.69,0.0,-0.98807,1e-05,1.48]
[1779995376766,49.62,73423.97,0.0,-0.98805,1e-05,1.48201]
[1779995381801,49.63,73424.76,0.0,-0.98803,1e-05,1.48399]
[1779995386836,49.64,73424.76,0.0,-0.98802,1e-05,1.48481]
[1779995389857,49.64,73423.54,0.0,-0.98803,1e-05,1.48355]
[1779995394893,49.64,73416.6,0.0,-0.98812,1e-05,1.47443]
[1779995395900,49.65,73414.51,0.0,-0.98814,1e-05,1.47162]
[1779995397941,49.65,73410.03,0.0,-0.9882,1e-05,1.46561]
[1779995398934,49.65,73389.75,0.0,-0.98846,1e-05,1.43715]
[1779995399939,49.65,73391.18,0.0,-0.98844,1e-05,1.4394]
[1779995400946,49.65,73393.75,0.0,-0.9884,1e-05,1.44325]
[1779995401953,49.65,73401.4,0.0,-0.9883,1e-05,1.45428]
[1779995402960,49.66,73403.55,0.0,-0.98827,1e-05,1.45753]
[1779995404974,49.66,73402.44,0.0,-0.98828,1e-05,1.45638]
[1779995406988,49.66,73400.73,0.0,-0.9883,1e-05,1.45438]
[1779995408225,49.66,73400.73,0.0,-0.9883,1e-05,1.45438]
[1779995408494,49.66,73400.73,0.0,-0.9883,1e-05,1.45438]
[1779995408573,49.66,73399.99,0.0,-0.9883,1e-05,1.45376]
[1779995411017,49.67,73401.15,0.0,-0.98829,1e-05,1.45583]
[1779995412024,49.67,73402.21,0.0,-0.98827,1e-05,1.45754]
[1779995413031,49.67,73404.03,0.0,-0.98824,1e-05,1.46033]
[1779995416052,49.67,73401.52,0.0,-0.98827,1e-05,1.45737]
[1779995418066,49.68,73398.01,0.0,-0.98831,1e-05,1.45282]
[1779995419073,49.68,73396.45,0.0,-0.98833,1e-05,1.45083]
[1779995420080,49.68,73395.01,0.0,-0.98835,1e-05,1.44902]
[1779995423102,49.68,73393.41,0.0,-0.98836,1e-05,1.44742]
[1779995425115,49.69,73391.34,0.0,-0.98838,1e-05,1.44495]
[1779995427129,49.69,73390.18,0.0,-0.9884,1e-05,1.44378]
[1779995428826,49.69,73390.18,0.0,-0.9884,1e-05,1.44378]
[1779995428969,49.69,73390.18,0.0,-0.9884,1e-05,1.44378]
[1779995428980,49.69,73390.18,0.0,-0.9884,1e-05,1.44378]
[1779995434179,49.7,73390.93,0.0,-0.98839,1e-05,1.44441]
[1779995436193,49.7,73392.24,0.0,-0.98837,1e-05,1.44672]
[1779995437200,49.7,73391.27,0.0,-0.98838,1e-05,1.44558]
[1779995439214,49.71,73380.78,0.0,-0.98851,1e-05,1.43134]
[1779995440221,49.71,73373.17,0.0,-0.9886,1e-05,1.42101]
[1779995441114,49.71,73373.17,0.0,-0.9886,1e-05,1.42101]
[1779995441229,49.71,73374.99,0.0,-0.98857,1e-05,1.42381]
[1779995442235,49.71,73375.93,0.0,-0.98856,1e-05,1.42538]
[1779995443058,49.71,73375.93,0.0,-0.98856,1e-05,1.42538]
[1779995443242,49.71,73376.75,0.0,-0.98855,1e-05,1.42678]
[1779995449284,49.72,73374.64,0.0,-0.98856,1e-05,1.42542]
[1779995454319,49.73,73374.25,0.0,-0.98855,1e-05,1.42619]
[1779995459356,49.74,73374.11,0.0,-0.98854,1e-05,1.4273]
[1779995464389,49.75,73375.03,0.0,-0.98852,1e-05,1.42988]
[1779995465396,49.75,73373.99,0.0,-0.98853,1e-05,1.42868]
[1779995468234,49.76,73374.18,0.0,-0.98852,1e-05,1.42946]
[1779995468417,49.76,73366.67,0.0,-0.98861,1e-05,1.41928]
[1779995469424,49.76,73359.8,0.0,-0.9887,1e-05,1.41005]
[1779995470612,49.76,73359.8,0.0,-0.9887,1e-05,1.41005]
[1779995470678,49.76,73360.76,0.0,-0.98868,1e-05,1.41193]
[1779995476457,49.77,73361.23,0.0,-0.98867,1e-05,1.41342]
[1779995476473,49.77,73356.71,0.0,-0.98872,1e-05,1.40775]
[1779995477480,49.77,73350.11,0.0,-0.9888,1e-05,1.39897]
[1779995478487,49.78,73347.86,0.0,-0.98882,1e-05,1.39618]
[1779995479494,49.78,73350.5,0.0,-0.98879,1e-05,1.40009]
[1779995480501,49.78,73352.87,0.0,-0.98876,1e-05,1.40364]
[1779995483522,49.79,73351.62,0.0,-0.98876,1e-05,1.40311]
[1779995486543,49.79,73352.6,0.0,-0.98874,1e-05,1.40534]
[1779995488557,49.8,73353.45,0.0,-0.98872,1e-05,1.40709]
[1779995493595,49.81,73352.57,0.0,-0.98874,1e-05,1.40534]
[1779995496619,49.81,73355.01,0.0,-0.9887,1e-05,1.40958]
[1779995497626,49.82,73352.6,0.0,-0.98873,1e-05,1.40655]
[1779995498633,49.82,73351.65,0.0,-0.98874,1e-05,1.40554]
[1779995500651,49.82,73353.65,0.0,-0.98871,1e-05,1.40887]
[1779995502665,49.82,73352.44,0.0,-0.98872,1e-05,1.40779]
[1779995507700,49.83,73352.37,0.0,-0.9887,1e-05,1.40913]
[1779995510721,49.84,73351.48,0.0,-0.98871,1e-05,1.40876]
[1779995513742,49.85,73352.4,0.0,-0.98869,1e-05,1.41089]
[1779995515791,49.85,73361.91,0.0,-0.98856,1e-05,1.42459]
[1779995516783,49.85,73373.97,0.0,-0.98841,1e-05,1.44166]
[1779995517790,49.85,73372.45,0.0,-0.98842,1e-05,1.43976]
[1779995518798,49.85,73373.46,0.0,-0.98841,1e-05,1.44141]
[1779995522828,49.86,73372.16,0.0,-0.98842,1e-05,1.44051]
[1779995527863,49.87,73371.31,0.0,-0.98842,1e-05,1.44049]
[1779995532898,49.88,73372.35,0.0,-0.98839,1e-05,1.4431]
[1779995533905,49.88,73373.9,0.0,-0.98837,1e-05,1.4455]
[1779995534912,49.88,73375.15,0.0,-0.98835,1e-05,1.44748]
[1779995538940,49.88,73376.76,0.0,-0.98832,1e-05,1.45062]
[1779995543976,49.89,73377.38,0.0,-0.98831,1e-05,1.45256]
[1779995549010,49.9,73376.74,0.0,-0.9883,1e-05,1.45271]
[1779995549975,49.9,73376.74,0.0,-0.9883,1e-05,1.45271]
[1779995550102,49.9,73376.74,0.0,-0.9883,1e-05,1.45271]
[1779995550017,49.9,73376.93,0.0,-0.9883,1e-05,1.45318]
[1779995555053,49.91,73376.88,0.0,-0.98831,1e-05,1.45212]
[1779995558074,49.91,73378.1,0.0,-0.98829,1e-05,1.45446]
[1779995563109,49.92,73377.43,0.0,-0.98828,1e-05,1.45454]
[1779995568144,49.92,73377.22,0.0,-0.98828,1e-05,1.45526]
[1779995573179,49.93,73376.53,0.0,-0.98828,1e-05,1.4553]
[1779995579221,49.94,73376.84,0.0,-0.98826,1e-05,1.45695]
[1779995580228,49.94,73378.47,0.0,-0.98824,1e-05,1.45945]
[1779995582242,49.94,73377.31,0.0,-0.98825,1e-05,1.4582]
[1779995586447,49.95,73378.03,0.0,-0.98824,1e-05,1.45981]
[1779995588284,49.95,73374.86,0.0,-0.98827,1e-05,1.45592]
[1779995589291,49.95,73371.25,0.0,-0.98832,1e-05,1.45105]
[1779995592312,49.96,73369.97,0.0,-0.98833,1e-05,1.44987]
[1779995594326,49.96,73368.9,0.0,-0.98834,1e-05,1.44879]
[1779995599361,49.97,73369.0,0.0,-0.98833,1e-05,1.44998]
[1779995600368,49.97,73363.56,0.0,-0.98839,1e-05,1.44256]
[1779995601375,49.97,73361.47,0.0,-0.98842,1e-05,1.43986]
[1779995603975,49.97,73361.75,0.0,-0.98841,1e-05,1.44048]
[1779995605404,49.97,73360.2,0.0,-0.98843,1e-05,1.43898]
[1779995608666,49.98,73360.03,0.0,-0.98842,1e-05,1.43919]
[1779995608725,49.98,73359.61,0.0,-0.98842,1e-05,1.43906]
[1779995609431,49.98,73353.43,0.0,-0.9885,1e-05,1.43045]
[1779995610438,49.98,73351.22,0.0,-0.98853,1e-05,1.42763]
[1779995615474,49.99,73350.92,0.0,-0.98854,1e-05,1.42642]
[1779995619507,50.0,73349.82,0.0,-0.98854,1e-05,1.42588]
[1779995625549,50.01,73349.98,0.0,-0.98853,1e-05,1.42756]
[1779995630584,50.01,73349.8,0.0,-0.98852,1e-05,1.42851]
[1779995633605,50.02,73348.76,0.0,-0.98852,1e-05,1.42777]
[1779995638641,50.03,73349.25,0.0,-0.98851,1e-05,1.42963]
[1779995643679,50.04,73349.26,0.0,-0.9885,1e-05,1.4308]
[1779995645690,50.04,73348.38,0.0,-0.9885,1e-05,1.43003]
[1779995648711,50.04,73355.16,0.0,-0.98841,1e-05,1.44038]
[1779995649718,50.05,73357.16,0.0,-0.98838,1e-05,1.44338]
[1779995654754,50.05,73359.51,0.0,-0.98834,1e-05,1.4477]
[1779995660796,50.06,73359.74,0.0,-0.98833,1e-05,1.44921]
[1779995664824,50.07,73361.34,0.0,-0.9883,1e-05,1.45223]
[1779995669860,50.07,73361.3,0.0,-0.98829,1e-05,1.45312]
[1779995674895,50.08,73361.33,0.0,-0.9883,1e-05,1.45206]
[1779995679929,50.08,73361.4,0.0,-0.98829,1e-05,1.4531]
[1779995684965,50.09,73361.24,0.0,-0.98828,1e-05,1.45382]
[1779995686979,50.09,73362.86,0.0,-0.98826,1e-05,1.45647]
[1779995693021,50.1,73367.59,0.0,-0.98819,1e-05,1.46423]
[1779995694029,50.1,73372.77,0.0,-0.98812,1e-05,1.47172]
[1779995696042,50.1,73374.51,0.0,-0.98809,1e-05,1.4745]
[1779995701077,50.11,73372.52,0.0,-0.98811,1e-05,1.47244]
[1779995705105,50.11,73371.27,0.0,-0.98812,1e-05,1.47128]
[1779995710140,50.12,73371.5,0.0,-0.98811,1e-05,1.4724]
[1779995714168,50.12,73372.45,0.0,-0.98809,1e-05,1.47437]
[1779995716182,50.12,73371.04,0.0,-0.98811,1e-05,1.47267]
[1779995723231,50.13,73370.9,0.0,-0.9881,1e-05,1.47357]
[1779995726040,50.13,73371.14,0.0,-0.98809,1e-05,1.47422]
[1779995730997,50.14,73371.66,0.0,-0.98808,1e-05,1.47557]
[1779995732295,50.14,73361.63,0.0,-0.98822,1e-05,1.4598]
[1779995733301,50.14,73344.55,0.0,-0.98844,1e-05,1.43609]
[1779995734307,50.14,73342.03,0.0,-0.98847,1e-05,1.43259]
[1779995735314,50.14,73342.03,0.0,-0.98847,1e-05,1.43259]
[1779995735319,50.14,73330.44,0.0,-0.98862,1e-05,1.41659]
[1779995736338,50.14,73324.77,0.0,-0.98869,1e-05,1.40882]
[1779995737341,50.14,73331.81,0.0,-0.9886,1e-05,1.41848]
[1779995738129,50.14,73331.81,0.0,-0.9886,1e-05,1.41848]
[1779995738348,50.14,73335.45,0.0,-0.98856,1e-05,1.42349]
[1779995740363,50.14,73333.47,0.0,-0.98858,1e-05,1.42076]
[1779995744391,50.14,73335.23,0.0,-0.98856,1e-05,1.42319]
[1779995749426,50.14,73335.28,0.0,-0.98856,1e-05,1.42326]
[1779995752720,50.14,73335.44,0.0,-0.98856,1e-05,1.42348]
[1779995753457,50.14,73339.11,0.0,-0.98851,1e-05,1.42855]
[1779995758492,50.14,73340.24,0.0,-0.98849,1e-05,1.43011]
[1779995761513,50.14,73348.05,0.0,-0.9884,1e-05,1.44096]
[1779995762521,50.14,73348.54,0.0,-0.98839,1e-05,1.44164]
[1779995764536,50.14,73351.66,0.0,-0.98835,1e-05,1.44599]
[1779995768564,50.14,73356.89,0.0,-0.98828,1e-05,1.45331]
[1779995769570,50.14,73358.25,0.0,-0.98827,1e-05,1.45522]
[1779995774606,50.14,73357.87,0.0,-0.98827,1e-05,1.45469]
[1779995777627,50.14,73356.84,0.0,-0.98828,1e-05,1.45324]
[1779995780648,50.14,73355.33,0.0,-0.9883,1e-05,1.45113]
[1779995781656,50.14,73352.06,0.0,-0.98834,1e-05,1.44655]
[1779995785684,50.14,73350.28,0.0,-0.98837,1e-05,1.44407]
[1779995788705,50.14,73351.17,0.0,-0.98836,1e-05,1.44531]
[1779995794747,50.14,73350.12,0.0,-0.98839,1e-05,1.44181]
[1779995795754,50.14,73352.82,0.0,-0.98835,1e-05,1.44557]
[1779995797768,50.14,73353.91,0.0,-0.98834,1e-05,1.4471]
[1779995801809,50.14,73356.23,0.0,-0.98831,1e-05,1.45034]
[1779995802807,50.14,73358.47,0.0,-0.98828,1e-05,1.45348]
[1779995803815,50.14,73364.86,0.0,-0.9882,1e-05,1.46247]
[1779995804822,50.14,73366.71,0.0,-0.98817,1e-05,1.46508]
[1779995806836,50.14,73366.75,0.0,-0.98817,1e-05,1.46514]
[1779995811871,50.14,73367.19,0.0,-0.98817,1e-05,1.46576]
[1779995816907,50.14,73366.71,0.0,-0.98817,1e-05,1.46508]
[1779995821943,50.14,73369.08,0.0,-0.98814,1e-05,1.46843]
[1779995823888,50.14,73369.44,0.0,-0.98814,1e-05,1.46894]
[1779995824046,50.14,73369.44,0.0,-0.98814,1e-05,1.46894]
[1779995824084,50.14,73378.03,0.0,-0.98802,1e-05,1.48113]
[1779995824964,50.14,73384.13,0.0,-0.98794,1e-05,1.48984]
[1779995827469,50.14,73384.39,0.0,-0.98794,1e-05,1.49021]
[1779995827515,50.14,73384.39,0.0,-0.98794,1e-05,1.49021]
[1779995827985,50.14,73383.76,0.0,-0.98795,1e-05,1.48931]
[1779995833021,50.14,73384.61,0.0,-0.98794,1e-05,1.49053]
[1779995835036,50.14,73381.4,0.0,-0.98798,1e-05,1.48594]
[1779995836361,50.14,73381.4,0.0,-0.98798,1e-05,1.48594]
[1779995836450,50.14,73364.74,0.0,-0.9882,1e-05,1.4623]
[1779995837050,50.14,73364.96,0.0,-0.98819,1e-05,1.46261]
[1779995842090,50.14,73364.15,0.0,-0.98821,1e-05,1.46147]
[1779995847125,50.14,73364.0,0.0,-0.98821,1e-05,1.46126]
[1779995852160,50.14,73364.35,0.0,-0.98822,1e-05,1.4597]
[1779995855661,50.14,73364.31,0.0,-0.98822,1e-05,1.45964]
[1779995855719,50.14,73364.31,0.0,-0.98822,1e-05,1.45964]
[1779995856190,50.14,73358.67,0.0,-0.98829,1e-05,1.45172]
[1779995857197,50.14,73353.74,0.0,-0.98835,1e-05,1.44482]
[1779995858204,50.14,73356.8,0.0,-0.98832,1e-05,1.4491]
[1779995859211,50.14,73357.83,0.0,-0.9883,1e-05,1.45054]
[1779995861226,50.14,73358.68,0.0,-0.98829,1e-05,1.45173]
[1779995866261,50.14,73358.17,0.0,-0.9883,1e-05,1.45102]
[1779995869282,50.14,73355.57,0.0,-0.98833,1e-05,1.44738]
[1779995870289,50.14,73354.23,0.0,-0.98835,1e-05,1.4455]
[1779995871296,50.14,73356.52,0.0,-0.98832,1e-05,1.4487]
[1779995873310,50.14,73355.65,0.0,-0.98833,1e-05,1.44749]
[1779995879352,50.14,73355.24,0.0,-0.98834,1e-05,1.44691]
[1779995880359,50.14,73353.79,0.0,-0.98835,1e-05,1.44489]
[1779995881366,50.14,73352.58,0.0,-0.98837,1e-05,1.4432]
[1779995882373,50.14,73351.64,0.0,-0.98838,1e-05,1.44189]
[1779995884388,50.14,73353.22,0.0,-0.98836,1e-05,1.44409]
[1779995889422,50.14,73352.84,0.0,-0.98837,1e-05,1.44356]
[1779995894457,50.14,73353.32,0.0,-0.98836,1e-05,1.44423]
[1779995895464,50.14,73355.1,0.0,-0.98834,1e-05,1.44672]
[1779995896472,50.14,73356.32,0.0,-0.98832,1e-05,1.44842]
[1779995903520,50.14,73357.91,0.0,-0.9883,1e-05,1.45065]
[1779995908556,50.14,73358.13,0.0,-0.9883,1e-05,1.45096]
[1779995913591,50.14,73358.49,0.0,-0.98831,1e-05,1.44942]
[1779995914598,50.14,73360.21,0.0,-0.98829,1e-05,1.45183]
[1779995919633,50.14,73360.19,0.0,-0.98829,1e-05,1.4518]
[1779995924671,50.14,73360.7,0.0,-0.98828,1e-05,1.45251]
[1779995929711,50.14,73362.85,0.0,-0.98825,1e-05,1.45553]
[1779995930718,50.14,73369.75,0.0,-0.98816,1e-05,1.46525]
[1779995931725,50.14,73370.03,0.0,-0.98816,1e-05,1.46565]
[1779995934746,50.14,73367.99,0.0,-0.98819,1e-05,1.46277]
[1779995936760,50.14,73367.07,0.0,-0.9882,1e-05,1.46147]
[1779995941795,50.14,73370.07,0.0,-0.98816,1e-05,1.46571]
[1779995947837,50.14,73369.87,0.0,-0.98816,1e-05,1.46542]
[1779995952872,50.14,73369.98,0.0,-0.98816,1e-05,1.46558]
[1779995957477,50.14,73369.85,0.0,-0.98816,1e-05,1.46539]
[1779995957489,50.14,73371.57,0.0,-0.98814,1e-05,1.46783]
[1779995957754,50.14,73371.57,0.0,-0.98814,1e-05,1.46783]
[1779995957907,50.14,73370.08,0.0,-0.98816,1e-05,1.46572]
[1779995958914,50.14,73368.12,0.0,-0.98819,1e-05,1.46295]
[1779995959921,50.14,73367.22,0.0,-0.9882,1e-05,1.46168]
[1779995963950,50.14,73371.82,0.0,-0.98814,1e-05,1.46818]
[1779995966971,50.14,73372.62,0.0,-0.98813,1e-05,1.46931]
[1779995972008,50.14,73372.9,0.0,-0.98814,1e-05,1.46764]
[1779995977042,50.14,73375.15,0.0,-0.98811,1e-05,1.47083]
[1779995982528,50.14,73375.49,0.0,-0.98811,1e-05,1.47131]
[1779995982580,50.14,73379.86,0.0,-0.98805,1e-05,1.47751]
[1779995983084,50.14,73386.02,0.0,-0.98797,1e-05,1.4863]
[1779995984091,50.14,73384.77,0.0,-0.98799,1e-05,1.48451]
[1779995988119,50.14,73386.49,0.0,-0.98796,1e-05,1.48697]
[1779995993154,50.14,73386.43,0.0,-0.98796,1e-05,1.48688]
[1779995998189,50.14,73386.81,0.0,-0.98796,1e-05,1.48742]
[1779996001210,50.14,73384.35,0.0,-0.98799,1e-05,1.48391]
[1779996003223,50.14,73386.05,0.0,-0.98797,1e-05,1.48634]
[1779996007253,50.14,73384.92,0.0,-0.98798,1e-05,1.48472]
[1779996012288,50.14,73385.93,0.0,-0.98797,1e-05,1.48617]
[1779996017324,50.14,73386.07,0.0,-0.98797,1e-05,1.48637]
[1779996019337,50.14,73382.97,0.0,-0.98801,1e-05,1.48194]
[1779996020344,50.14,73378.02,0.0,-0.98807,1e-05,1.4749]
[1779996024372,50.14,73376.51,0.0,-0.98809,1e-05,1.47276]
[1779996029407,50.14,73376.74,0.0,-0.98809,1e-05,1.47308]
[1779996036461,50.14,73393.34,0.0,-0.98789,1e-05,1.49469]
[1779996037468,50.14,73395.69,0.0,-0.98786,1e-05,1.49807]
[1779996042504,50.14,73396.26,0.0,-0.98785,1e-05,1.49889]
[1779996046532,50.14,73395.0,0.0,-0.98787,1e-05,1.49708]
[1779996047539,50.14,73394.14,0.0,-0.98788,1e-05,1.49584]
[1779996053581,50.14,73394.34,0.0,-0.98788,1e-05,1.49613]
[1779996056602,50.14,73393.35,0.0,-0.98789,1e-05,1.49471]
[1779996057609,50.14,73394.51,0.0,-0.98787,1e-05,1.49637]
[1779996062646,50.14,73395.04,0.0,-0.98787,1e-05,1.49713]
[1779996067679,50.14,73395.15,0.0,-0.98786,1e-05,1.49729]
[1779996072714,50.14,73397.03,0.0,-0.98784,1e-05,1.5]
[1779996078470,50.14,73396.64,0.0,-0.98784,1e-05,1.49944]
[1779996083792,50.14,73396.78,0.0,-0.98784,1e-05,1.49964]
[1779996090841,50.14,73396.94,0.0,-0.98784,1e-05,1.49987]
[1779996093862,50.14,73393.4,0.0,-0.9879,1e-05,1.49269]
[1779996094868,50.14,73391.53,0.0,-0.98793,1e-05,1.49001]
[1779996098897,50.14,73390.58,0.0,-0.98794,1e-05,1.48865]
[1779996103932,50.14,73390.48,0.0,-0.98794,1e-05,1.48851]
[1779996108967,50.14,73391.3,0.0,-0.98793,1e-05,1.48968]
[1779996115009,50.14,73391.44,0.0,-0.98793,1e-05,1.48988]
[1779996120045,50.14,73396.72,0.0,-0.98786,1e-05,1.49746]
[1779996121051,50.14,73397.82,0.0,-0.98785,1e-05,1.49904]
[1779996126087,50.14,73398.6,0.0,-0.98784,1e-05,1.50016]
[1779996131120,50.14,73398.63,0.0,-0.98783,1e-05,1.5002]
[1779996136160,50.14,73398.75,0.0,-0.98783,1e-05,1.50038]
[1779996141196,50.14,73398.81,0.0,-0.98783,1e-05,1.50046]
[1779996146231,50.14,73398.92,0.0,-0.98783,1e-05,1.50062]
[1779996151273,50.14,73402.02,0.0,-0.98781,1e-05,1.50299]
[1779996152279,50.14,73408.67,0.0,-0.98772,1e-05,1.51261]
[1779996153286,50.14,73410.43,0.0,-0.98769,1e-05,1.51516]
[1779996154293,50.14,73408.87,0.0,-0.98771,1e-05,1.5129]
[1779996156307,50.14,73403.72,0.0,-0.98778,1e-05,1.50544]
[1779996157314,50.14,73401.59,0.0,-0.98781,1e-05,1.50237]
[1779996160335,50.14,73400.4,0.0,-0.98783,1e-05,1.50066]
[1779996162349,50.14,73401.85,0.0,-0.98781,1e-05,1.50275]
[1779996166378,50.14,73399.64,0.0,-0.98784,1e-05,1.49956]
[1779996167385,50.14,73396.05,0.0,-0.98789,1e-05,1.4944]
[1779996168392,50.14,73394.27,0.0,-0.98791,1e-05,1.49185]
[1779996169399,50.14,73392.88,0.0,-0.98793,1e-05,1.48985]
[1779996174440,50.14,73391.22,0.0,-0.98795,1e-05,1.48748]
[1779996176455,50.14,73387.52,0.0,-0.988,1e-05,1.48219]
[1779996177462,50.14,73384.81,0.0,-0.98803,1e-05,1.47833]
[1779996182523,50.14,73384.17,0.0,-0.98804,1e-05,1.47742]
[1779996188599,50.14,73391.02,0.0,-0.98795,1e-05,1.48719]
[1779996193635,50.14,73391.35,0.0,-0.98795,1e-05,1.48766]
[1779996199677,50.14,73392.43,0.0,-0.98793,1e-05,1.48921]
[1779996204711,50.14,73392.18,0.0,-0.98794,1e-05,1.48885]
[1779996208740,50.14,73385.51,0.0,-0.98802,1e-05,1.47933]
[1779996209747,50.14,73383.66,0.0,-0.98805,1e-05,1.4767]
[1779996210754,50.14,73382.36,0.0,-0.98807,1e-05,1.47485]
[1779996214782,50.14,73383.08,0.0,-0.98807,1e-05,1.4738]
[1779996225859,50.14,73383.08,0.0,-0.98807,1e-05,1.4738]
[1779996229887,50.14,73377.78,0.0,-0.98814,1e-05,1.46629]
[1779996230893,50.14,73374.12,0.0,-0.98819,1e-05,1.46112]
[1779996231850,50.14,73374.12,0.0,-0.98819,1e-05,1.46112]
[1779996231901,50.14,73377.15,0.0,-0.98815,1e-05,1.46539]
[1779996233915,50.14,73377.98,0.0,-0.98814,1e-05,1.46657]
[1779996236796,50.14,73378.57,0.0,-0.98813,1e-05,1.4674]
[1779996237945,50.14,73381.88,0.0,-0.98809,1e-05,1.47209]
[1779996239959,50.14,73383.72,0.0,-0.98806,1e-05,1.47471]
[1779996247013,50.14,73388.39,0.0,-0.988,1e-05,1.48135]
[1779996248020,50.14,73394.66,0.0,-0.98792,1e-05,1.49032]
[1779996249026,50.14,73393.8,0.0,-0.98793,1e-05,1.48908]
[1779996251040,50.14,73395.7,0.0,-0.98791,1e-05,1.49181]
[1779996256078,50.14,73397.39,0.0,-0.98788,1e-05,1.49423]
[1779996257090,50.14,73400.62,0.0,-0.98784,1e-05,1.49888]
[1779996259104,50.14,73403.14,0.0,-0.98781,1e-05,1.50251]
[1779996260111,50.14,73404.86,0.0,-0.98778,1e-05,1.50499]
[1779996264139,50.14,73406.11,0.0,-0.98777,1e-05,1.50679]
[1779996269174,50.14,73405.36,0.0,-0.98778,1e-05,1.50571]
[1779996274209,50.14,73406.0,0.0,-0.98779,1e-05,1.50453]
[1779996279245,50.14,73406.15,0.0,-0.98778,1e-05,1.50475]
[1779996287300,50.14,73406.0,0.0,-0.98779,1e-05,1.50453]
[1779996294350,50.14,73406.1,0.0,-0.98778,1e-05,1.50468]
[1779996301399,50.14,73406.58,0.0,-0.98778,1e-05,1.50537]
[1779996306434,50.14,73407.41,0.0,-0.98777,1e-05,1.50657]
[1779996312476,50.14,73407.44,0.0,-0.98777,1e-05,1.50661]
[1779996317511,50.14,73408.23,0.0,-0.98776,1e-05,1.50775]
[1779996322546,50.14,73409.09,0.0,-0.98774,1e-05,1.509]
[1779996325570,50.14,73408.18,0.0,-0.98776,1e-05,1.50768]
[1779996327584,50.14,73406.78,0.0,-0.98778,1e-05,1.50566]
[1779996329598,50.14,73405.85,0.0,-0.98779,1e-05,1.50431]
[1779996337656,50.14,73405.56,0.0,-0.98781,1e-05,1.50179]
[1779996345712,50.14,73408.07,0.0,-0.98777,1e-05,1.50542]
[1779996350747,50.14,73408.59,0.0,-0.98777,1e-05,1.50617]
[1779996355782,50.14,73408.66,0.0,-0.98777,1e-05,1.50627]
[1779996356789,50.14,73416.02,0.0,-0.98767,1e-05,1.51694]
[1779996357796,50.14,73417.36,0.0,-0.98765,1e-05,1.51889]
[1779996363838,50.14,73418.15,0.0,-0.98764,1e-05,1.52004]
[1779996367886,50.14,73413.32,0.0,-0.9877,1e-05,1.51302]
[1779996368966,50.14,73394.23,0.0,-0.98796,1e-05,1.48553]
[1779996369973,50.14,73393.35,0.0,-0.98797,1e-05,1.48427]
[1779996370980,50.14,73394.48,0.0,-0.98796,1e-05,1.48588]
[1779996371987,50.14,73412.41,0.0,-0.98772,1e-05,1.5117]
[1779996372994,50.14,73413.09,0.0,-0.98771,1e-05,1.51268]
[1779996374001,50.14,73414.6,0.0,-0.98769,1e-05,1.51488]
[1779996379036,50.14,73410.84,0.0,-0.98774,1e-05,1.50942]
[1779996380043,50.14,73407.06,0.0,-0.98779,1e-05,1.50396]
[1779996385081,50.14,73407.99,0.0,-0.98778,1e-05,1.5053]
[1779996386088,50.14,73410.54,0.0,-0.98774,1e-05,1.50899]
[1779996390116,50.14,73411.91,0.0,-0.98772,1e-05,1.51097]
[1779996395151,50.14,73411.95,0.0,-0.98774,1e-05,1.50892]
[1779996401193,50.14,73411.57,0.0,-0.98774,1e-05,1.50837]
[1779996406228,50.14,73411.43,0.0,-0.98775,1e-05,1.50817]
[1779996414284,50.14,73411.47,0.0,-0.98775,1e-05,1.50823]
[1779996422340,50.14,73411.58,0.0,-0.98774,1e-05,1.50839]
[1779996424354,50.14,73412.72,0.0,-0.98773,1e-05,1.51004]
[1779996429392,50.14,73411.04,0.0,-0.98775,1e-05,1.5076]
[1779996430399,50.14,73409.79,0.0,-0.98777,1e-05,1.5058]
[1779996435434,50.14,73409.29,0.0,-0.98778,1e-05,1.50507]
[1779996437448,50.14,73408.09,0.0,-0.98779,1e-05,1.50334]
[1779996442485,50.14,73408.47,0.0,-0.98779,1e-05,1.50389]
[1779996447521,50.14,73406.92,0.0,-0.98781,1e-05,1.50165]
[1779996449535,50.14,73407.81,0.0,-0.98779,1e-05,1.50294]
[1779996454570,50.14,73407.76,0.0,-0.98781,1e-05,1.50076]
[1779996459606,50.14,73407.2,0.0,-0.98782,1e-05,1.49996]
[1779996469679,50.14,73407.18,0.0,-0.98782,1e-05,1.49993]
[1779996471693,50.14,73409.49,0.0,-0.98779,1e-05,1.50326]
[1779996476728,50.14,73410.38,0.0,-0.98778,1e-05,1.50454]
[1779996481763,50.14,73410.61,0.0,-0.98777,1e-05,1.50488]
[1779996484784,50.14,73412.81,0.0,-0.98774,1e-05,1.50806]
[1779996487805,50.14,73413.74,0.0,-0.98773,1e-05,1.5094]
[1779996488813,50.14,73420.67,0.0,-0.98764,1e-05,1.51947]
[1779996489820,50.14,73423.05,0.0,-0.98761,1e-05,1.52294]
[1779996490827,50.14,73424.45,0.0,-0.98759,1e-05,1.52498]
[1779996491834,50.14,73427.72,0.0,-0.98754,1e-05,1.52976]
[1779996494855,50.14,73426.75,0.0,-0.98756,1e-05,1.52834]
[1779996497876,50.14,73422.04,0.0,-0.98762,1e-05,1.52146]
[1779996500897,50.14,73415.47,0.0,-0.98771,1e-05,1.51191]
[1779996501904,50.14,73411.72,0.0,-0.98776,1e-05,1.50648]
[1779996506939,50.14,73413.29,0.0,-0.98774,1e-05,1.50875]
[1779996507947,50.14,73414.88,0.0,-0.98772,1e-05,1.51106]
[1779996508954,50.14,73418.15,0.0,-0.98767,1e-05,1.5158]
[1779996509961,50.14,73419.71,0.0,-0.98765,1e-05,1.51807]
[1779996510968,50.14,73427.75,0.0,-0.98754,1e-05,1.5298]
[1779996511975,50.14,73427.67,0.0,-0.98756,1e-05,1.52756]
[1779996513989,50.14,73426.68,0.0,-0.98757,1e-05,1.52611]
[1779996517011,50.14,73429.51,0.0,-0.98754,1e-05,1.53025]
[1779996518018,50.14,73436.26,0.0,-0.98744,1e-05,1.54016]
[1779996519025,50.14,73443.11,0.0,-0.98735,1e-05,1.55027]
[1779996521039,50.14,73442.88,0.0,-0.98735,1e-05,1.54993]
[1779996523053,50.14,73445.79,0.0,-0.98731,1e-05,1.55424]
[1779996524061,50.14,73447.89,0.0,-0.98728,1e-05,1.55735]
[1779996525068,50.14,73450.4,0.0,-0.98725,1e-05,1.56109]
[1779996525763,50.14,73450.4,0.0,-0.98725,1e-05,1.56109]
[1779996526075,50.14,73451.55,0.0,-0.98723,1e-05,1.5628]
[1779996527083,50.14,73446.78,0.0,-0.9873,1e-05,1.55571]
[1779996528089,50.14,73443.55,0.0,-0.98734,1e-05,1.55092]
[1779996533124,50.14,73442.16,0.0,-0.98736,1e-05,1.54886]
[1779996536145,50.14,73441.16,0.0,-0.98738,1e-05,1.54739]
[1779996537152,50.14,73438.28,0.0,-0.98742,1e-05,1.54314]
[1779996542190,50.14,73439.47,0.0,-0.9874,1e-05,1.54489]
[1779996547223,50.14,73439.39,0.0,-0.9874,1e-05,1.54477]
[1779996553265,50.14,73439.7,0.0,-0.9874,1e-05,1.54523]
[1779996558300,50.14,73440.2,0.0,-0.98739,1e-05,1.54597]
[1779996563335,50.14,73441.52,0.0,-0.98737,1e-05,1.54792]
[1779996564341,50.14,73443.9,0.0,-0.98734,1e-05,1.55144]
[1779996568370,50.14,73445.65,0.0,-0.98732,1e-05,1.55403]
[1779996573404,50.14,73446.03,0.0,-0.98733,1e-05,1.55244]
[1779996578440,50.14,73445.74,0.0,-0.98733,1e-05,1.55201]
[1779996583475,50.14,73445.91,0.0,-0.98733,1e-05,1.55226]
[1779996588509,50.14,73444.99,0.0,-0.98734,1e-05,1.5509]
[1779996593545,50.14,73445.29,0.0,-0.98734,1e-05,1.55135]
[1779996597573,50.14,73447.01,0.0,-0.98731,1e-05,1.55389]
[1779996598580,50.14,73448.51,0.0,-0.98729,1e-05,1.55612]
[1779996599587,50.14,73452.8,0.0,-0.98723,1e-05,1.5625]
[1779996600594,50.14,73454.5,0.0,-0.98721,1e-05,1.56503]
[1779996602608,50.14,73469.64,0.0,-0.987,1e-05,1.58773]
[1779996603615,50.14,73479.54,0.0,-0.98686,1e-05,1.60272]
[1779996604622,50.14,73482.59,0.0,-0.98681,1e-05,1.60736]
[1779996606638,50.14,73488.73,0.0,-0.98673,1e-05,1.61673]
[1779996607645,50.14,73484.28,0.0,-0.98679,1e-05,1.60993]
[1779996609659,50.14,73480.03,0.0,-0.98685,1e-05,1.60346]
[1779996612680,50.14,73478.77,0.0,-0.98687,1e-05,1.60155]
[1779996614694,50.14,73474.86,0.0,-0.98692,1e-05,1.59562]
[1779996615701,50.14,73470.53,0.0,-0.98699,1e-05,1.58907]
[1779996618722,50.14,73468.79,0.0,-0.98701,1e-05,1.58645]
[1779996622752,50.14,73459.03,0.0,-0.98715,1e-05,1.5718]
[1779996624766,50.14,73458.43,0.0,-0.98716,1e-05,1.5709]
[1779996625773,50.14,73456.12,0.0,-0.98719,1e-05,1.56745]
[1779996626780,50.14,73455.12,0.0,-0.9872,1e-05,1.56595]
[1779996631815,50.14,73457.19,0.0,-0.98719,1e-05,1.56688]
[1779996632822,50.14,73458.63,0.0,-0.98717,1e-05,1.56903]
[1779996635843,50.14,73462.51,0.0,-0.98712,1e-05,1.57483]
[1779996637857,50.14,73465.51,0.0,-0.98707,1e-05,1.57933]
[1779996639871,50.14,73467.16,0.0,-0.98705,1e-05,1.58181]
[1779996644906,50.14,73466.23,0.0,-0.98706,1e-05,1.58042]
[1779996649942,50.14,73465.84,0.0,-0.98707,1e-05,1.57983]
[1779996654976,50.14,73459.19,0.0,-0.98716,1e-05,1.56986]
[1779996655983,50.14,73456.03,0.0,-0.98721,1e-05,1.56515]
[1779996661019,50.14,73457.13,0.0,-0.98719,1e-05,1.56679]
[1779996663033,50.14,73458.5,0.0,-0.98717,1e-05,1.56883]
[1779996668068,50.14,73456.34,0.0,-0.9872,1e-05,1.56561]
[1779996670085,50.14,73457.96,0.0,-0.98718,1e-05,1.56803]
[1779996671092,50.14,73456.14,0.0,-0.9872,1e-05,1.56531]
[1779996676127,50.14,73456.61,0.0,-0.9872,1e-05,1.56601]
[1779996681162,50.14,73456.75,0.0,-0.9872,1e-05,1.56622]
[1779996686197,50.14,73456.59,0.0,-0.9872,1e-05,1.56598]
[1779996689221,50.14,73459.6,0.0,-0.98716,1e-05,1.57048]
[1779996690228,50.14,73461.61,0.0,-0.98713,1e-05,1.57349]
[1779996691235,50.14,73460.21,0.0,-0.98716,1e-05,1.56922]
[1779996692242,50.14,73456.99,0.0,-0.98721,1e-05,1.56441]
[1779996693249,50.14,73455.69,0.0,-0.98723,1e-05,1.56248]
[1779996698284,50.14,73456.37,0.0,-0.98722,1e-05,1.56349]
[1779996703319,50.14,73456.56,0.0,-0.98722,1e-05,1.56377]
[1779996709361,50.14,73456.54,0.0,-0.98722,1e-05,1.56374]
[1779996714396,50.14,73456.38,0.0,-0.98722,1e-05,1.5635]
[1779996719431,50.14,73455.36,0.0,-0.98723,1e-05,1.56198]
[1779996725473,50.14,73455.43,0.0,-0.98723,1e-05,1.56209]
[1779996727487,50.14,73456.51,0.0,-0.98722,1e-05,1.5637]
[1779996732522,50.14,73456.07,0.0,-0.98722,1e-05,1.56304]
[1779996737557,50.14,73456.31,0.0,-0.98722,1e-05,1.5634]
[1779996747627,50.14,73456.55,0.0,-0.98722,1e-05,1.56376]
[1779996752662,50.14,73456.3,0.0,-0.98724,1e-05,1.56122]
[1779996757697,50.14,73456.32,0.0,-0.98724,1e-05,1.56125]
[1779996760720,50.14,73454.85,0.0,-0.98726,1e-05,1.55906]
[1779996761725,50.14,73442.01,0.0,-0.98743,1e-05,1.54006]
[1779996762732,50.14,73432.29,0.0,-0.98757,1e-05,1.5258]
[1779996763739,50.14,73428.88,0.0,-0.98761,1e-05,1.52082]
[1779996769212,50.14,73428.32,0.0,-0.98762,1e-05,1.52]
[1779996769781,50.14,73426.51,0.0,-0.98764,1e-05,1.51737]
[1779996774816,50.14,73425.37,0.0,-0.98766,1e-05,1.51571]
[1779996780296,50.14,73426.1,0.0,-0.98765,1e-05,1.51677]
[1779996782872,50.14,73429.95,0.0,-0.9876,1e-05,1.52238]
[1779996783879,50.14,73434.77,0.0,-0.98753,1e-05,1.52943]
[1779996784886,50.14,73433.34,0.0,-0.98755,1e-05,1.52733]
[1779996785893,50.14,73429.86,0.0,-0.9876,1e-05,1.52225]
[1779996788916,50.14,73427.8,0.0,-0.98763,1e-05,1.51924]
[1779996789922,50.14,73419.38,0.0,-0.98774,1e-05,1.50701]
[1779996792943,50.14,73419.94,0.0,-0.98773,1e-05,1.50783]
[1779996793950,50.14,73415.23,0.0,-0.98779,1e-05,1.50102]
[1779996795206,50.14,73415.23,0.0,-0.98779,1e-05,1.50102]
[1779996797000,50.14,73415.95,0.0,-0.98779,1e-05,1.50206]
[1779996797412,50.14,73419.65,0.0,-0.98774,1e-05,1.50741]
[1779996797564,50.14,73419.65,0.0,-0.98774,1e-05,1.50741]
[1779996797980,50.14,73421.01,0.0,-0.98772,1e-05,1.50938]
[1779996803015,50.14,73421.53,0.0,-0.98771,1e-05,1.51013]
[1779996805727,50.14,73421.66,0.0,-0.98771,1e-05,1.51032]
[1779996805937,50.14,73421.66,0.0,-0.98771,1e-05,1.51032]
[1779996806049,50.14,73421.6,0.0,-0.98771,1e-05,1.51023]
[1779996807047,50.14,73424.2,0.0,-0.98767,1e-05,1.51401]
[1779996810067,50.14,73420.82,0.0,-0.98772,1e-05,1.5091]
[1779996811074,50.14,73419.02,0.0,-0.98776,1e-05,1.50438]
[1779996816112,50.14,73418.95,0.0,-0.98776,1e-05,1.50428]
[1779996821148,50.14,73419.3,0.0,-0.98776,1e-05,1.50479]
[1779996822156,50.14,73417.34,0.0,-0.98778,1e-05,1.50196]
[1779996823162,50.14,73409.76,0.0,-0.98788,1e-05,1.49104]
[1779996824169,50.14,73408.26,0.0,-0.9879,1e-05,1.48889]
[1779996829204,50.14,73409.98,0.0,-0.98788,1e-05,1.49136]
[1779996834239,50.14,73409.31,0.0,-0.98789,1e-05,1.49039]
[1779996839274,50.14,73409.34,0.0,-0.98789,1e-05,1.49044]
[1779996844310,50.14,73408.53,0.0,-0.9879,1e-05,1.48928]
[1779996848338,50.14,73411.16,0.0,-0.98787,1e-05,1.49305]
[1779996849345,50.14,73413.04,0.0,-0.98784,1e-05,1.49576]
[1779996854380,50.14,73413.05,0.0,-0.98784,1e-05,1.49577]
[1779996859415,50.14,73411.67,0.0,-0.98786,1e-05,1.49378]
[1779996860423,50.14,73409.45,0.0,-0.98789,1e-05,1.4906]
[1779996861207,50.14,73409.45,0.0,-0.98789,1e-05,1.4906]
[1779996861430,50.14,73399.58,0.0,-0.98802,1e-05,1.47648]
[1779996862437,50.14,73394.98,0.0,-0.98808,1e-05,1.46994]
[1779996864455,50.14,73394.36,0.0,-0.98809,1e-05,1.46906]
[1779996865458,50.14,73392.86,0.0,-0.98811,1e-05,1.46693]
[1779996865964,50.14,73392.86,0.0,-0.98811,1e-05,1.46693]
[1779996866465,50.14,73382.3,0.0,-0.98824,1e-05,1.45203]
[1779996867472,50.14,73379.2,0.0,-0.98828,1e-05,1.44767]
[1779996872507,50.14,73379.17,0.0,-0.9883,1e-05,1.44558]
[1779996876535,50.14,73378.01,0.0,-0.98832,1e-05,1.44395]
[1779996881570,50.14,73378.37,0.0,-0.98831,1e-05,1.44446]
[1779996883584,50.14,73373.77,0.0,-0.98837,1e-05,1.43803]
[1779996884212,50.14,73373.77,0.0,-0.98837,1e-05,1.43803]
[1779996884590,50.14,73371.74,0.0,-0.9884,1e-05,1.4352]
[1779996886605,50.14,73370.56,0.0,-0.98841,1e-05,1.43355]
[1779996888619,50.14,73371.91,0.0,-0.98839,1e-05,1.43543]
[1779996890633,50.14,73370.68,0.0,-0.98841,1e-05,1.43372]
[1779996893655,50.14,73372.24,0.0,-0.98839,1e-05,1.43589]
[1779996897682,50.14,73370.8,0.0,-0.98841,1e-05,1.43389]
[1779996902660,50.14,73370.47,0.0,-0.98841,1e-05,1.43343]
[1779996901711,50.14,73356.33,0.0,-0.98859,1e-05,1.41386]
[1779996903256,50.14,73356.33,0.0,-0.98859,1e-05,1.41386]
[1779996903278,50.14,73347.45,0.0,-0.9887,1e-05,1.40168]
[1779996908761,50.14,73347.03,0.0,-0.98871,1e-05,1.4011]
[1779996913796,50.14,73346.59,0.0,-0.98871,1e-05,1.4005]
[1779996914803,50.14,73345.62,0.0,-0.98873,1e-05,1.39918]
[1779996920469,50.14,73344.99,0.0,-0.98873,1e-05,1.39832]
[1779996925880,50.14,73345.24,0.0,-0.98873,1e-05,1.39866]
[1779996930916,50.14,73344.65,0.0,-0.98874,1e-05,1.39785]
[1779996931923,50.14,73343.35,0.0,-0.98877,1e-05,1.39408]
[1779996935647,50.14,73343.21,0.0,-0.98877,1e-05,1.39389]
[1779996935676,50.14,73336.09,0.0,-0.98886,1e-05,1.38422]
[1779996935959,50.14,73330.34,0.0,-0.98893,1e-05,1.37646]
[1779996936966,50.14,73330.91,0.0,-0.98892,1e-05,1.37722]
[1779996937973,50.14,73329.83,0.0,-0.98894,1e-05,1.37577]
[1779996940447,50.14,73330.37,0.0,-0.98893,1e-05,1.3765]
[1779996941150,50.14,73330.54,0.0,-0.98893,1e-05,1.37672]
[1779996941234,50.14,73324.08,0.0,-0.98901,1e-05,1.36804]
[1779996942001,50.14,73319.94,0.0,-0.98906,1e-05,1.3625]
[1779996943008,50.14,73321.74,0.0,-0.98904,1e-05,1.36491]
[1779996944015,50.14,73323.82,0.0,-0.98901,1e-05,1.36769]
[1779996945455,50.14,73323.82,0.0,-0.98901,1e-05,1.36769]
[1779996945606,50.14,73323.82,0.0,-0.98901,1e-05,1.36769]
[1779996946029,50.14,73321.62,0.0,-0.98904,1e-05,1.36475]
[1779996947720,50.14,73322.2,0.0,-0.98903,1e-05,1.36552]
[1779996947854,50.14,73322.2,0.0,-0.98903,1e-05,1.36552]
[1779996953079,50.14,73322.82,0.0,-0.98902,1e-05,1.36635]
[1779996954225,50.14,73322.82,0.0,-0.98902,1e-05,1.36635]
[1779996960127,50.14,73322.2,0.0,-0.98903,1e-05,1.36552]
[1779996962143,50.14,73325.25,0.0,-0.98899,1e-05,1.36961]
[1779996963149,50.14,73326.97,0.0,-0.98897,1e-05,1.37192]
[1779996964156,50.14,73328.98,0.0,-0.98895,1e-05,1.37462]
[1779996968184,50.14,73332.43,0.0,-0.9889,1e-05,1.37927]
[1779996969191,50.14,73333.85,0.0,-0.98889,1e-05,1.38119]
[1779996974562,50.14,73333.63,0.0,-0.98889,1e-05,1.38089]
[1779996981276,50.14,73333.85,0.0,-0.98889,1e-05,1.38119]
[1779996983290,50.14,73332.85,0.0,-0.9889,1e-05,1.37984]
[1779996986311,50.14,73339.55,0.0,-0.98882,1e-05,1.38891]
[1779996987318,50.14,73343.49,0.0,-0.98877,1e-05,1.39427]
[1779996988325,50.14,73345.28,0.0,-0.98875,1e-05,1.39671]
[1779996990339,50.14,73338.49,0.0,-0.98883,1e-05,1.38747]
[1779996991346,50.14,73327.97,0.0,-0.98898,1e-05,1.37128]
[1779996992353,50.14,73327.55,0.0,-0.98898,1e-05,1.37072]
[1779996993360,50.14,73327.74,0.0,-0.98898,1e-05,1.37097]
[1779996998395,50.14,73327.58,0.0,-0.98898,1e-05,1.37076]
[1779997003430,50.14,73327.73,0.0,-0.98898,1e-05,1.37096]
[1779997008465,50.14,73327.58,0.0,-0.98898,1e-05,1.37076]
[1779997014507,50.14,73327.05,0.0,-0.98899,1e-05,1.37004]
[1779997019542,50.14,73327.35,0.0,-0.98898,1e-05,1.37045]
[1779997024577,50.14,73321.38,0.0,-0.98906,1e-05,1.36245]
[1779997025585,50.14,73320.12,0.0,-0.98907,1e-05,1.36077]
[1779997026594,50.14,73324.8,0.0,-0.98901,1e-05,1.36703]
[1779997031629,50.14,73325.58,0.0,-0.989,1e-05,1.36807]
[1779997036664,50.14,73325.85,0.0,-0.989,1e-05,1.36843]
[1779997042706,50.14,73321.58,0.0,-0.98905,1e-05,1.36272]
[1779997043712,50.14,73322.82,0.0,-0.98904,1e-05,1.36437]
[1779997044720,50.14,73321.39,0.0,-0.98906,1e-05,1.36246]
[1779997047741,50.14,73322.33,0.0,-0.98904,1e-05,1.36372]
[1779997052776,50.14,73322.59,0.0,-0.98906,1e-05,1.36209]
[1779997054163,50.14,73322.51,0.0,-0.98906,1e-05,1.36198]
[1779997060832,50.14,73323.03,0.0,-0.98905,1e-05,1.36268]
[1779997064860,50.14,73325.32,0.0,-0.98902,1e-05,1.36574]
[1779997065867,50.14,73327.25,0.0,-0.989,1e-05,1.36833]
[1779997070903,50.14,73327.35,0.0,-0.989,1e-05,1.36847]
[1779997072821,50.14,73327.35,0.0,-0.989,1e-05,1.36847]
[1779997073140,50.14,73333.6,0.0,-0.98892,1e-05,1.37687]
[1779997073924,50.14,73339.81,0.0,-0.98884,1e-05,1.38526]
[1779997075938,50.14,73344.6,0.0,-0.98879,1e-05,1.39177]
[1779997076945,50.14,73348.8,0.0,-0.98873,1e-05,1.39749]
[1779997081980,50.14,73348.96,0.0,-0.98873,1e-05,1.39771]
[1779997087014,50.14,73349.29,0.0,-0.98873,1e-05,1.39816]
[1779997092050,50.14,73348.6,0.0,-0.98874,1e-05,1.39721]
[1779997101114,50.14,73349.42,0.0,-0.98873,1e-05,1.39833]
[1779997106149,50.14,73349.17,0.0,-0.98873,1e-05,1.39799]
[1779997107156,50.14,73346.79,0.0,-0.98876,1e-05,1.39475]
[1779997108163,50.14,73348.52,0.0,-0.98874,1e-05,1.39711]
[1779997109170,50.14,73353.33,0.0,-0.98868,1e-05,1.40368]
[1779997110177,50.14,73347.4,0.0,-0.98875,1e-05,1.39558]
[1779997112191,50.14,73347.37,0.0,-0.98877,1e-05,1.39353]
[1779997118233,50.14,73348.39,0.0,-0.98875,1e-05,1.39492]
[1779997120247,50.14,73351.58,0.0,-0.98871,1e-05,1.39927]
[1779997121255,50.14,73352.81,0.0,-0.9887,1e-05,1.40095]
[1779997124277,50.14,73351.17,0.0,-0.98872,1e-05,1.39871]
[1779997126290,50.14,73350.25,0.0,-0.98873,1e-05,1.39746]
[1779997127297,50.14,73351.34,0.0,-0.98872,1e-05,1.39894]
[1779997132333,50.14,73345.87,0.0,-0.98879,1e-05,1.39149]
[1779997133339,50.14,73340.74,0.0,-0.98885,1e-05,1.38453]
[1779997135353,50.14,73340.23,0.0,-0.98886,1e-05,1.38384]
[1779997140388,50.14,73339.04,0.0,-0.98887,1e-05,1.38223]
[1779997145423,50.14,73344.93,0.0,-0.9888,1e-05,1.39021]
[1779997146430,50.14,73346.33,0.0,-0.98878,1e-05,1.39211]
[1779997147437,50.14,73347.92,0.0,-0.98876,1e-05,1.39428]
[1779997148444,50.14,73350.01,0.0,-0.98873,1e-05,1.39713]
[1779997149451,50.14,73351.76,0.0,-0.98871,1e-05,1.39952]
[1779997151464,50.14,73353.79,0.0,-0.98869,1e-05,1.40229]
[1779997157507,50.14,73351.76,0.0,-0.98871,1e-05,1.39952]
[1779997162542,50.14,73350.99,0.0,-0.98872,1e-05,1.39847]
[1779997167577,50.14,73351.59,0.0,-0.98871,1e-05,1.39928]
[1779997172612,50.14,73349.96,0.0,-0.98875,1e-05,1.39505]
[1779997174626,50.14,73339.39,0.0,-0.98888,1e-05,1.3807]
[1779997175633,50.14,73325.64,0.0,-0.98905,1e-05,1.36222]
[1779997176640,50.14,73324.5,0.0,-0.98906,1e-05,1.36069]
[1779997181675,50.14,73323.97,0.0,-0.98907,1e-05,1.35998]
[1779997183689,50.14,73325.42,0.0,-0.98905,1e-05,1.36192]
[1779997184696,50.14,73326.35,0.0,-0.98904,1e-05,1.36317]
[1779997189731,50.14,73325.94,0.0,-0.98905,1e-05,1.36262]
[1779997194765,50.14,73327.07,0.0,-0.98903,1e-05,1.36413]
[1779997199800,50.14,73327.16,0.0,-0.98903,1e-05,1.36425]
[1779997204836,50.14,73327.66,0.0,-0.98903,1e-05,1.36492]
[1779997208864,50.14,73323.34,0.0,-0.98908,1e-05,1.35914]
[1779997209873,50.14,73321.88,0.0,-0.9891,1e-05,1.3572]
[1779997210880,50.14,73324.36,0.0,-0.98907,1e-05,1.36051]
[1779997213901,50.14,73330.15,0.0,-0.98899,1e-05,1.36826]
[1779997214908,50.14,73333.55,0.0,-0.98895,1e-05,1.37283]
[1779997215915,50.14,73327.34,0.0,-0.98903,1e-05,1.36449]
[1779997217930,50.14,73325.55,0.0,-0.98905,1e-05,1.3621]
[1779997218936,50.14,73323.72,0.0,-0.98907,1e-05,1.35965]
[1779997221956,50.14,73320.79,0.0,-0.98911,1e-05,1.35574]
[1779997222968,50.14,73319.38,0.0,-0.98913,1e-05,1.35387]
[1779997227067,50.14,73320.27,0.0,-0.98912,1e-05,1.35505]
[1779997228005,50.14,73321.44,0.0,-0.9891,1e-05,1.35661]
[1779997229283,50.14,73321.44,0.0,-0.9891,1e-05,1.35661]
[1779997229650,50.14,73322.58,0.0,-0.98909,1e-05,1.35813]
[1779997231024,50.14,73321.28,0.0,-0.98912,1e-05,1.35443]
[1779997233039,50.14,73322.23,0.0,-0.98911,1e-05,1.35569]
[1779997235056,50.14,73321.28,0.0,-0.98912,1e-05,1.35443]
[1779997237070,50.14,73319.95,0.0,-0.98913,1e-05,1.35266]
[1779997238076,50.14,73320.84,0.0,-0.98912,1e-05,1.35384]
[1779997243112,50.14,73320.76,0.0,-0.98912,1e-05,1.35373]
[1779997244120,50.14,73327.54,0.0,-0.98904,1e-05,1.36278]
[1779997245128,50.14,73335.05,0.0,-0.98895,1e-05,1.37286]
[1779997246134,50.14,73337.13,0.0,-0.98892,1e-05,1.37566]
[1779997251170,50.14,73334.93,0.0,-0.98895,1e-05,1.3727]
[1779997256206,50.14,73334.33,0.0,-0.98896,1e-05,1.37189]
[1779997261241,50.14,73335.26,0.0,-0.98895,1e-05,1.37314]
[1779997262243,50.14,73335.26,0.0,-0.98895,1e-05,1.37314]
[1779997266276,50.14,73340.71,0.0,-0.98888,1e-05,1.38049]
[1779997267283,50.14,73342.69,0.0,-0.98886,1e-05,1.38317]
[1779997269297,50.14,73340.16,0.0,-0.98889,1e-05,1.37975]
[1779997270303,50.14,73338.4,0.0,-0.98891,1e-05,1.37737]
[1779997275339,50.14,73337.99,0.0,-0.98891,1e-05,1.37682]
[1779997276347,50.14,73337.08,0.0,-0.98893,1e-05,1.37559]
[1779997277353,50.14,73332.63,0.0,-0.98898,1e-05,1.3696]
[1779997278359,50.14,73335.65,0.0,-0.98894,1e-05,1.37366]
[1779997283395,50.14,73336.59,0.0,-0.98893,1e-05,1.37493]
[1779997288430,50.14,73336.6,0.0,-0.98893,1e-05,1.37494]
[1779997289437,50.14,73338.54,0.0,-0.98891,1e-05,1.37756]
[1779997290444,50.14,73339.94,0.0,-0.98889,1e-05,1.37945]
[1779997293465,50.14,73345.31,0.0,-0.98884,1e-05,1.38472]
[1779997294472,50.14,73344.17,0.0,-0.98885,1e-05,1.38317]
[1779997295479,50.14,73332.87,0.0,-0.98899,1e-05,1.36794]
[1779997296486,50.14,73332.64,0.0,-0.989,1e-05,1.36763]
[1779997301521,50.14,73336.04,0.0,-0.98895,1e-05,1.3722]
[1779997303825,50.14,73337.38,0.0,-0.98894,1e-05,1.374]
[1779997306556,50.14,73336.39,0.0,-0.98895,1e-05,1.37267]
[1779997309578,50.14,73340.64,0.0,-0.9889,1e-05,1.3784]
[1779997312599,50.14,73341.82,0.0,-0.98888,1e-05,1.38]
[1779997315624,50.14,73347.47,0.0,-0.98881,1e-05,1.38765]
[1779997316630,50.14,73348.92,0.0,-0.98879,1e-05,1.38962]
[1779997320659,50.14,73345.15,0.0,-0.98884,1e-05,1.3845]
[1779997321666,50.14,73343.99,0.0,-0.98886,1e-05,1.38293]
[1779997326700,50.14,73344.14,0.0,-0.98885,1e-05,1.38313]
[1779997328715,50.14,73346.01,0.0,-0.98883,1e-05,1.38567]
[1779997329722,50.14,73345.05,0.0,-0.98884,1e-05,1.38437]
[1779997335765,50.14,73345.11,0.0,-0.98884,1e-05,1.38445]
[1779997341807,50.14,73345.32,0.0,-0.98884,1e-05,1.38473]
[1779997343821,50.14,73341.07,0.0,-0.98889,1e-05,1.37898]
[1779997344828,50.14,73342.37,0.0,-0.98888,1e-05,1.38074]
[1779997345835,50.14,73343.34,0.0,-0.98886,1e-05,1.38205]
[1779997349862,50.14,73342.28,0.0,-0.98888,1e-05,1.38062]
[1779997354898,50.14,73342.02,0.0,-0.9889,1e-05,1.37827]
[1779997359933,50.14,73342.24,0.0,-0.98889,1e-05,1.37857]
[1779997364968,50.14,73342.03,0.0,-0.9889,1e-05,1.37828]
[1779997367993,50.14,73340.98,0.0,-0.98891,1e-05,1.37687]
[1779997372022,50.14,73340.1,0.0,-0.98892,1e-05,1.37568]
[1779997374036,50.14,73338.23,0.0,-0.98894,1e-05,1.37316]
[1779997377058,50.14,73329.22,0.0,-0.98905,1e-05,1.36107]
[1779997378065,50.14,73322.64,0.0,-0.98913,1e-05,1.3523]
[1779997379072,50.14,73321.78,0.0,-0.98914,1e-05,1.35115]
[1779997384107,50.14,73323.11,0.0,-0.98913,1e-05,1.35292]
[1779997385114,50.14,73324.18,0.0,-0.98911,1e-05,1.35435]
[1779997386121,50.14,73323.28,0.0,-0.98912,1e-05,1.35315]
[1779997387128,50.14,73330.44,0.0,-0.98904,1e-05,1.3627]
[1779997388135,50.14,73331.59,0.0,-0.98902,1e-05,1.36424]
[1779997389142,50.14,73328.15,0.0,-0.98907,1e-05,1.35964]
[1779997390149,50.14,73325.75,0.0,-0.98909,1e-05,1.35644]
[1779997395184,50.14,73326.89,0.0,-0.98908,1e-05,1.35796]
[1779997397198,50.14,73325.22,0.0,-0.9891,1e-05,1.35573]
[1779997403240,50.14,73325.5,0.0,-0.9891,1e-05,1.3561]
[1779997405254,50.14,73322.19,0.0,-0.98914,1e-05,1.3517]
[1779997406262,50.14,73318.11,0.0,-0.98919,1e-05,1.34628]
[1779997411297,50.14,73319.13,0.0,-0.98919,1e-05,1.34567]
[1779997414318,50.14,73320.16,0.0,-0.98918,1e-05,1.34703]
[1779997419353,50.14,73320.6,0.0,-0.98917,1e-05,1.34762]
[1779997421178,50.14,73320.6,0.0,-0.98917,1e-05,1.34762]
[1779997424388,50.14,73325.06,0.0,-0.98912,1e-05,1.35355]
[1779997425395,50.14,73328.57,0.0,-0.98908,1e-05,1.35822]
[1779997430430,50.14,73329.3,0.0,-0.98907,1e-05,1.3592]
[1779997434458,50.14,73328.32,0.0,-0.98908,1e-05,1.35789]
[1779997439313,50.14,73327.93,0.0,-0.98908,1e-05,1.35737]
[1779997439783,50.14,73329.39,0.0,-0.98907,1e-05,1.35932]
[1779997440500,50.14,73327.97,0.0,-0.98908,1e-05,1.35742]
[1779997441507,50.14,73329.79,0.0,-0.98906,1e-05,1.35985]
[1779997446542,50.14,73329.98,0.0,-0.98906,1e-05,1.36011]
[1779997447549,50.14,73328.8,0.0,-0.98907,1e-05,1.35853]
[1779997453591,50.14,73329.09,0.0,-0.98907,1e-05,1.35892]
[1779997456611,50.14,73329.99,0.0,-0.98906,1e-05,1.36012]
[1779997461647,50.14,73330.79,0.0,-0.98905,1e-05,1.36119]
[1779997472724,50.14,73330.4,0.0,-0.98907,1e-05,1.35869]
[1779997477761,50.14,73330.49,0.0,-0.98907,1e-05,1.35881]
[1779997486824,50.14,73330.62,0.0,-0.98907,1e-05,1.35899]
[1779997491859,50.14,73330.3,0.0,-0.98907,1e-05,1.35856]
[1779997497904,50.14,73330.21,0.0,-0.98907,1e-05,1.35844]
[1779997501971,50.14,73335.05,0.0,-0.98901,1e-05,1.36491]
[1779997502958,50.14,73333.71,0.0,-0.98903,1e-05,1.36312]
[1779997507996,50.14,73333.26,0.0,-0.98903,1e-05,1.36252]
[1779997513031,50.14,73334.33,0.0,-0.98902,1e-05,1.36395]
[1779997514038,50.14,73335.27,0.0,-0.98901,1e-05,1.36521]
[1779997519073,50.14,73334.96,0.0,-0.98901,1e-05,1.36479]
[1779997526122,50.14,73340.29,0.0,-0.98895,1e-05,1.37195]
[1779997527129,50.14,73345.14,0.0,-0.98889,1e-05,1.37849]
[1779997528136,50.14,73346.58,0.0,-0.98887,1e-05,1.38044]
[1779997529144,50.14,73347.62,0.0,-0.98886,1e-05,1.38185]
[1779997530151,50.14,73350.12,0.0,-0.98883,1e-05,1.38523]
[1779997531157,50.14,73352.0,0.0,-0.98882,1e-05,1.38578]
[1779997532164,50.14,73353.58,0.0,-0.9888,1e-05,1.38793]
[1779997533170,50.14,73359.81,0.0,-0.98872,1e-05,1.39641]
[1779997534178,50.14,73366.58,0.0,-0.98864,1e-05,1.40568]
[1779997535185,50.14,73371.3,0.0,-0.98858,1e-05,1.41217]
[1779997537199,50.14,73373.65,0.0,-0.98855,1e-05,1.41541]
[1779997538206,50.14,73377.4,0.0,-0.9885,1e-05,1.42059]
[1779997539213,50.14,73379.56,0.0,-0.98847,1e-05,1.42359]
[1779997552304,50.14,73380.83,0.0,-0.98846,1e-05,1.42535]
[1779997553312,50.14,73387.68,0.0,-0.98837,1e-05,1.43488]
[1779997554319,50.14,73390.86,0.0,-0.98833,1e-05,1.43932]
[1779997559354,50.14,73390.96,0.0,-0.98833,1e-05,1.43946]
[1779997564389,50.14,73390.96,0.0,-0.98833,1e-05,1.43946]
[1779997565396,50.14,73378.47,0.0,-0.98849,1e-05,1.42208]
[1779997566403,50.14,73363.38,0.0,-0.98868,1e-05,1.40129]
[1779997567411,50.14,73358.71,0.0,-0.98874,1e-05,1.39491]
[1779997568418,50.14,73357.59,0.0,-0.98875,1e-05,1.39338]
[1779997573454,50.14,73357.47,0.0,-0.98875,1e-05,1.39322]
[1779997578490,50.14,73357.97,0.0,-0.98874,1e-05,1.3939]
[1779997583525,50.14,73357.79,0.0,-0.98875,1e-05,1.39366]
[1779997584532,50.14,73352.74,0.0,-0.98881,1e-05,1.38678]
[1779997587296,50.14,73353.69,0.0,-0.9888,1e-05,1.38808]
[1779997592589,50.14,73353.91,0.0,-0.98881,1e-05,1.38637]
[1779997593596,50.14,73355.09,0.0,-0.9888,1e-05,1.38797]
[1779997596617,50.14,73359.25,0.0,-0.98874,1e-05,1.39363]
[1779997597624,50.14,73360.4,0.0,-0.98873,1e-05,1.3952]
[1779997602659,50.14,73359.16,0.0,-0.98875,1e-05,1.39351]
[1779997604673,50.14,73360.16,0.0,-0.98873,1e-05,1.39487]
[1779997610714,50.14,73359.88,0.0,-0.98874,1e-05,1.39449]
[1779997613736,50.14,73361.52,0.0,-0.98872,1e-05,1.39673]
[1779997619778,50.14,73361.28,0.0,-0.98872,1e-05,1.3964]
[1779997622799,50.14,73371.93,0.0,-0.98858,1e-05,1.41101]
[1779997623806,50.14,73377.82,0.0,-0.98851,1e-05,1.41914]
[1779997625820,50.14,73378.79,0.0,-0.9885,1e-05,1.42048]
[1779997626827,50.14,73380.16,0.0,-0.98848,1e-05,1.42238]
[1779997631862,50.14,73380.58,0.0,-0.98847,1e-05,1.42296]
[1779997633877,50.14,73381.77,0.0,-0.98846,1e-05,1.42461]
[1779997634884,50.14,73385.22,0.0,-0.98842,1e-05,1.4294]
[1779997635891,50.14,73388.21,0.0,-0.98838,1e-05,1.43357]
[1779997640927,50.14,73387.24,0.0,-0.98839,1e-05,1.43221]
[1779997645962,50.14,73386.52,0.0,-0.9884,1e-05,1.43121]
[1779997650997,50.14,73386.54,0.0,-0.9884,1e-05,1.43124]
[1779997657039,50.14,73388.12,0.0,-0.98839,1e-05,1.43139]
[1779997662074,50.14,73387.26,0.0,-0.98841,1e-05,1.43019]
[1779997668116,50.14,73388.96,0.0,-0.98838,1e-05,1.43256]
[1779997673151,50.14,73389.22,0.0,-0.98838,1e-05,1.43292]
[1779997678195,50.14,73389.71,0.0,-0.98837,1e-05,1.43361]
[1779997679202,50.14,73388.32,0.0,-0.98839,1e-05,1.43167]
[1779997680209,50.14,73386.92,0.0,-0.98841,1e-05,1.42972]
[1779997681217,50.14,73391.72,0.0,-0.98835,1e-05,1.43641]
[1779997682223,50.14,73401.31,0.0,-0.98822,1e-05,1.44986]
[1779997683230,50.14,73401.64,0.0,-0.98822,1e-05,1.45032]
[1779997688270,50.14,73401.32,0.0,-0.98822,1e-05,1.44987]
[1779997694313,50.14,73401.28,0.0,-0.98822,1e-05,1.44982]
[1779997699348,50.14,73400.29,0.0,-0.98824,1e-05,1.44842]
[1779997704383,50.14,73400.5,0.0,-0.98823,1e-05,1.44872]
[1779997705392,50.14,73393.67,0.0,-0.98832,1e-05,1.43914]
[1779997706397,50.14,73389.17,0.0,-0.98838,1e-05,1.43285]
[1779997707404,50.14,73387.87,0.0,-0.9884,1e-05,1.43104]
[1779997710434,50.14,73382.52,0.0,-0.98847,1e-05,1.42361]
[1779997711441,50.14,73379.56,0.0,-0.98852,1e-05,1.41747]
[1779997712448,50.14,73381.95,0.0,-0.98849,1e-05,1.42077]
[1779997713455,50.14,73384.21,0.0,-0.98846,1e-05,1.42391]
[1779997718490,50.14,73386.68,0.0,-0.98843,1e-05,1.42734]
[1779997719497,50.14,73387.69,0.0,-0.98842,1e-05,1.42874]
[1779997723525,50.14,73386.3,0.0,-0.98843,1e-05,1.42681]
[1779997728561,50.14,73387.16,0.0,-0.98842,1e-05,1.428]
[1779997729568,50.14,73383.4,0.0,-0.98847,1e-05,1.42278]
[1779997734603,50.14,73383.32,0.0,-0.98847,1e-05,1.42267]
[1779997739638,50.14,73386.36,0.0,-0.98843,1e-05,1.42689]
[1779997740645,50.14,73387.94,0.0,-0.98841,1e-05,1.42909]
[1779997741652,50.14,73391.1,0.0,-0.98837,1e-05,1.43349]
[1779997742659,50.14,73393.76,0.0,-0.98834,1e-05,1.43721]
[1779997743666,50.14,73395.74,0.0,-0.98831,1e-05,1.43997]
[1779997745680,50.14,73394.32,0.0,-0.98833,1e-05,1.43799]
[1779997750715,50.14,73395.37,0.0,-0.98832,1e-05,1.43946]
[1779997754743,50.14,73393.64,0.0,-0.98834,1e-05,1.43704]
[1779997759777,50.14,73393.86,0.0,-0.98834,1e-05,1.43734]
[1779997764812,50.14,73394.47,0.0,-0.98833,1e-05,1.4382]
[1779997772869,50.14,73395.55,0.0,-0.98833,1e-05,1.43765]
[1779997777904,50.14,73395.03,0.0,-0.98834,1e-05,1.43692]
[1779997782939,50.14,73394.94,0.0,-0.98834,1e-05,1.4368]
[1779997793009,50.14,73395.21,0.0,-0.98834,1e-05,1.43717]
[1779997801075,50.14,73387.13,0.0,-0.98844,1e-05,1.42591]
[1779997802074,50.14,73386.04,0.0,-0.98845,1e-05,1.4244]
[1779997803081,50.14,73389.02,0.0,-0.98842,1e-05,1.42854]
[1779997804089,50.14,73392.03,0.0,-0.98838,1e-05,1.43273]
[1779997805096,50.14,73388.47,0.0,-0.98842,1e-05,1.42778]
[1779997808117,50.14,73387.37,0.0,-0.98844,1e-05,1.42625]
[1779997813152,50.14,73384.61,0.0,-0.98847,1e-05,1.42242]
[1779997814159,50.14,73380.43,0.0,-0.98852,1e-05,1.41663]
[1779997815166,50.14,73377.76,0.0,-0.98856,1e-05,1.41294]
[1779997818188,50.14,73379.3,0.0,-0.98854,1e-05,1.41507]
[1779997823223,50.14,73379.72,0.0,-0.98853,1e-05,1.41565]
[1779997828258,50.14,73380.57,0.0,-0.98852,1e-05,1.41682]
[1779997833295,50.14,73380.75,0.0,-0.98854,1e-05,1.41503]
[1779997838332,50.14,73381.88,0.0,-0.98852,1e-05,1.41659]
[1779997842360,50.14,73384.92,0.0,-0.98848,1e-05,1.4208]
[1779997843367,50.14,73387.43,0.0,-0.98845,1e-05,1.42428]
[1779997844374,50.14,73388.76,0.0,-0.98843,1e-05,1.42613]
[1779997847395,50.14,73393.55,0.0,-0.98837,1e-05,1.4328]
[1779997849409,50.14,73394.78,0.0,-0.98836,1e-05,1.43452]
[1779997850426,50.14,73396.16,0.0,-0.98834,1e-05,1.43644]
[1779997851433,50.14,73398.54,0.0,-0.98831,1e-05,1.43977]
[1779997856468,50.14,73399.01,0.0,-0.9883,1e-05,1.44043]
[1779997857475,50.14,73394.09,0.0,-0.98837,1e-05,1.43355]
[1779997858482,50.14,73395.48,0.0,-0.98835,1e-05,1.43549]
[1779997863517,50.14,73396.51,0.0,-0.98833,1e-05,1.43693]
[1779997868552,50.14,73396.7,0.0,-0.98833,1e-05,1.4372]
[1779997874594,50.14,73396.48,0.0,-0.98834,1e-05,1.43689]
[1779997877616,50.14,73399.35,0.0,-0.9883,1e-05,1.44091]
[1779997882652,50.14,73399.87,0.0,-0.98829,1e-05,1.44164]
[1779997884666,50.14,73401.53,0.0,-0.98827,1e-05,1.44396]
[1779997885673,50.14,73402.7,0.0,-0.98825,1e-05,1.44561]
[1779997890709,50.14,73405.47,0.0,-0.98822,1e-05,1.4495]
[1779997893729,50.14,73407.96,0.0,-0.9882,1e-05,1.45094]
[1779997899771,50.14,73408.18,0.0,-0.9882,1e-05,1.45125]
[1779997904806,50.14,73410.4,0.0,-0.98817,1e-05,1.45438]
[1779997908834,50.14,73411.47,0.0,-0.98816,1e-05,1.45589]
[1779997909841,50.14,73416.17,0.0,-0.9881,1e-05,1.46254]
[1779997912865,50.14,73414.59,0.0,-0.98812,1e-05,1.4603]
[1779997917900,50.14,73414.68,0.0,-0.98812,1e-05,1.46043]
[1779997922935,50.14,73415.08,0.0,-0.98811,1e-05,1.461]
[1779997927970,50.14,73415.34,0.0,-0.98811,1e-05,1.46137]
[1779997929984,50.14,73402.43,0.0,-0.98827,1e-05,1.44316]
[1779997930991,50.14,73401.47,0.0,-0.98829,1e-05,1.44181]
[1779997936026,50.14,73400.23,0.0,-0.9883,1e-05,1.44008]
[1779997940054,50.14,73391.63,0.0,-0.98841,1e-05,1.42807]
[1779997941061,50.14,73392.69,0.0,-0.9884,1e-05,1.42955]
[1779997945090,50.14,73393.94,0.0,-0.98838,1e-05,1.43129]
[1779997946097,50.14,73397.77,0.0,-0.98833,1e-05,1.43663]
[1779997947105,50.14,73400.28,0.0,-0.9883,1e-05,1.44015]
[1779997950271,50.14,73398.29,0.0,-0.98833,1e-05,1.43736]
[1779997951132,50.14,73394.55,0.0,-0.98839,1e-05,1.43008]
[1779997952704,50.14,73392.23,0.0,-0.98842,1e-05,1.42685]
[1779997954155,50.14,73393.28,0.0,-0.98841,1e-05,1.42831]
[1779997958183,50.14,73391.28,0.0,-0.98843,1e-05,1.42553]
[1779997959190,50.14,73390.28,0.0,-0.98845,1e-05,1.42414]
[1779997964226,50.14,73389.94,0.0,-0.98845,1e-05,1.42367]
[1779997967247,50.14,73386.99,0.0,-0.98849,1e-05,1.41958]
[1779997968254,50.14,73384.93,0.0,-0.98852,1e-05,1.41673]
[1779997972282,50.14,73381.55,0.0,-0.98856,1e-05,1.41206]
[1779997973289,50.14,73380.35,0.0,-0.98857,1e-05,1.41041]
[1779997976310,50.14,73379.3,0.0,-0.98859,1e-05,1.40896]
[1779997981345,50.14,73381.36,0.0,-0.98856,1e-05,1.4118]
[1779997982366,50.14,73383.81,0.0,-0.98853,1e-05,1.41518]
[1779997983368,50.14,73381.42,0.0,-0.98856,1e-05,1.41188]
[1779997988403,50.14,73381.52,0.0,-0.98856,1e-05,1.41202]
[1779997991424,50.14,73385.22,0.0,-0.98851,1e-05,1.41713]
[1779997992431,50.14,73386.55,0.0,-0.98849,1e-05,1.41897]
[1779997997466,50.14,73386.68,0.0,-0.98849,1e-05,1.41915]
[1779998002501,50.14,73385.99,0.0,-0.9885,1e-05,1.4182]
[1779998003508,50.14,73383.59,0.0,-0.98853,1e-05,1.41488]
[1779998008543,50.14,73383.5,0.0,-0.98853,1e-05,1.41475]
[1779998012571,50.14,73384.59,0.0,-0.98854,1e-05,1.41422]
[1779998013578,50.14,73391.33,0.0,-0.98845,1e-05,1.42355]
[1779998014586,50.14,73393.52,0.0,-0.98842,1e-05,1.4266]
[1779998015593,50.14,73397.67,0.0,-0.98837,1e-05,1.43238]
[1779998016600,50.14,73400.0,0.0,-0.98834,1e-05,1.43563]
[1779998018614,50.14,73404.23,0.0,-0.98828,1e-05,1.44155]
[1779998023649,50.14,73405.01,0.0,-0.98827,1e-05,1.44265]
[1779998028684,50.14,73403.93,0.0,-0.98829,1e-05,1.44113]
[1779998030740,50.14,73392.85,0.0,-0.98843,1e-05,1.42567]
[1779998031709,50.14,73363.93,0.0,-0.9888,1e-05,1.38592]
[1779998032422,50.14,73363.93,0.0,-0.9888,1e-05,1.38592]
[1779998032716,50.14,73361.53,0.0,-0.98883,1e-05,1.38266]
[1779998033723,50.14,73358.85,0.0,-0.98886,1e-05,1.37903]
[1779998034620,50.14,73358.85,0.0,-0.98886,1e-05,1.37903]
[1779998034786,50.14,73358.85,0.0,-0.98886,1e-05,1.37903]
[1779998035740,50.14,73335.69,0.0,-0.98914,1e-05,1.34796]
[1779998036746,50.14,73322.84,0.0,-0.9893,1e-05,1.33097]
[1779998037115,50.14,73322.84,0.0,-0.9893,1e-05,1.33097]
[1779998037676,50.14,73322.84,0.0,-0.9893,1e-05,1.33097]
[1779998037753,50.14,73324.79,0.0,-0.98927,1e-05,1.33354]
[1779998038760,50.14,73327.75,0.0,-0.98924,1e-05,1.33744]
[1779998039283,50.14,73327.75,0.0,-0.98924,1e-05,1.33744]
[1779998039767,50.14,73309.82,0.0,-0.98945,1e-05,1.31393]
[1779998040402,50.14,73309.82,0.0,-0.98945,1e-05,1.31393]
[1779998040781,50.14,73302.95,0.0,-0.98953,1e-05,1.30501]
[1779998041204,50.14,73302.95,0.0,-0.98953,1e-05,1.30501]
[1779998041830,50.14,73306.11,0.0,-0.9895,1e-05,1.3091]
[1779998042815,50.14,73293.4,0.0,-0.98965,1e-05,1.29269]
[1779998043390,50.14,73293.4,0.0,-0.98965,1e-05,1.29269]
[1779998043822,50.14,73297.21,0.0,-0.9896,1e-05,1.29759]
[1779998044829,50.14,73301.55,0.0,-0.98955,1e-05,1.30319]
[1779998046843,50.14,73303.29,0.0,-0.98953,1e-05,1.30545]
[1779998050872,50.14,73317.77,0.0,-0.98936,1e-05,1.32431]
[1779998051880,50.14,73328.14,0.0,-0.98923,1e-05,1.33796]
[1779998052885,50.14,73331.42,0.0,-0.98919,1e-05,1.3423]
[1779998057923,50.14,73335.53,0.0,-0.98914,1e-05,1.34775]
[1779998062957,50.14,73337.65,0.0,-0.98912,1e-05,1.35057]
[1779998067992,50.14,73337.4,0.0,-0.98912,1e-05,1.35024]
[1779998068999,50.14,73341.8,0.0,-0.98907,1e-05,1.3561]
[1779998070007,50.14,73346.66,0.0,-0.98901,1e-05,1.3626]
[1779998071013,50.14,73350.59,0.0,-0.98898,1e-05,1.36589]
[1779998076048,50.14,73351.7,0.0,-0.98896,1e-05,1.36738]
[1779998077539,50.14,73351.7,0.0,-0.98896,1e-05,1.36738]
[1779998077658,50.14,73351.7,0.0,-0.98896,1e-05,1.36738]
[1779998077726,50.14,73351.7,0.0,-0.98896,1e-05,1.36738]
[1779998079074,50.14,73351.81,0.0,-0.98896,1e-05,1.36753]
[1779998079192,50.14,73351.81,0.0,-0.98896,1e-05,1.36753]
[1779998079224,50.14,73351.81,0.0,-0.98896,1e-05,1.36753]
[1779998079248,50.14,73351.83,0.0,-0.98896,1e-05,1.36756]
[1779998085111,50.14,73352.54,0.0,-0.98895,1e-05,1.36851]
[1779998088949,50.14,73353.06,0.0,-0.98895,1e-05,1.36921]
[1779998088973,50.14,73353.06,0.0,-0.98895,1e-05,1.36921]
[1779998089191,50.14,73353.06,0.0,-0.98895,1e-05,1.36921]
[1779998089232,50.14,73353.06,0.0,-0.98895,1e-05,1.36921]
[1779998091153,50.14,73356.09,0.0,-0.98891,1e-05,1.37329]
[1779998092160,50.14,73358.5,0.0,-0.98888,1e-05,1.37655]
[1779998093167,50.14,73366.08,0.0,-0.98878,1e-05,1.38683]
[1779998094174,50.14,73364.76,0.0,-0.9888,1e-05,1.38503]
[1779998095713,50.14,73364.76,0.0,-0.9888,1e-05,1.38503]
[1779998095727,50.14,73364.76,0.0,-0.9888,1e-05,1.38503]
[1779998095795,50.14,73364.76,0.0,-0.9888,1e-05,1.38503]
[1779998095976,50.14,73364.55,0.0,-0.9888,1e-05,1.38475]
[1779998098181,50.14,73364.36,0.0,-0.98881,1e-05,1.38449]
[1779998098223,50.14,73364.36,0.0,-0.98881,1e-05,1.38449]
[1779998098273,50.14,73364.36,0.0,-0.98881,1e-05,1.38449]
[1779998098474,50.14,73364.36,0.0,-0.98881,1e-05,1.38449]
[1779998098574,50.14,73364.36,0.0,-0.98881,1e-05,1.38449]
[1779998102230,50.14,73374.03,0.0,-0.98869,1e-05,1.39767]
[1779998103239,50.14,73384.55,0.0,-0.98855,1e-05,1.41213]
[1779998104246,50.14,73388.42,0.0,-0.9885,1e-05,1.41747]
[1779998109281,50.14,73386.72,0.0,-0.98852,1e-05,1.41512]
[1779998113972,50.14,73388.32,0.0,-0.9885,1e-05,1.41734]
[1779998114048,50.14,73388.05,0.0,-0.98851,1e-05,1.41696]
[1779998114223,50.14,73388.05,0.0,-0.98851,1e-05,1.41696]
[1779998116609,50.14,73388.29,0.0,-0.9885,1e-05,1.41729]
[1779998116618,50.14,73388.29,0.0,-0.9885,1e-05,1.41729]
[1779998116722,50.14,73388.29,0.0,-0.9885,1e-05,1.41729]
[1779998116823,50.14,73388.1,0.0,-0.98851,1e-05,1.41703]
[1779998120360,50.14,73375.3,0.0,-0.98867,1e-05,1.39941]
[1779998121367,50.14,73368.2,0.0,-0.98876,1e-05,1.38971]
[1779998122374,50.14,73369.32,0.0,-0.98874,1e-05,1.39124]
[1779998124674,50.14,73369.52,0.0,-0.98874,1e-05,1.39151]
[1779998124724,50.14,73369.52,0.0,-0.98874,1e-05,1.39151]
[1779998124891,50.14,73369.52,0.0,-0.98874,1e-05,1.39151]
[1779998124973,50.14,73369.52,0.0,-0.98874,1e-05,1.39151]
[1779998127409,50.14,73373.05,0.0,-0.9887,1e-05,1.39633]
[1779998129036,50.14,73371.93,0.0,-0.98871,1e-05,1.3948]
[1779998129104,50.14,73371.93,0.0,-0.98871,1e-05,1.3948]
[1779998129229,50.14,73371.93,0.0,-0.98871,1e-05,1.3948]
[1779998129423,50.14,73372.24,0.0,-0.98871,1e-05,1.39522]
[1779998131437,50.14,73377.54,0.0,-0.98866,1e-05,1.40045]
[1779998132370,50.14,73377.54,0.0,-0.98866,1e-05,1.40045]
[1779998132440,50.14,73377.54,0.0,-0.98866,1e-05,1.40045]
[1779998132474,50.14,73377.54,0.0,-0.98866,1e-05,1.40045]
[1779998134458,50.14,73374.06,0.0,-0.9887,1e-05,1.39569]
[1779998136653,50.14,73373.17,0.0,-0.98871,1e-05,1.39447]
[1779998136724,50.14,73373.17,0.0,-0.98871,1e-05,1.39447]
[1779998136791,50.14,73373.17,0.0,-0.98871,1e-05,1.39447]
[1779998136974,50.14,73373.17,0.0,-0.98871,1e-05,1.39447]
[1779998136865,50.14,73370.38,0.0,-0.98875,1e-05,1.39067]
[1779998140504,50.14,73367.91,0.0,-0.98878,1e-05,1.3873]
[1779998141009,50.14,73367.91,0.0,-0.98878,1e-05,1.3873]
[1779998141123,50.14,73367.91,0.0,-0.98878,1e-05,1.3873]
[1779998141224,50.14,73367.91,0.0,-0.98878,1e-05,1.3873]
[1779998141456,50.14,73367.91,0.0,-0.98878,1e-05,1.3873]
[1779998142768,50.14,73367.93,0.0,-0.98878,1e-05,1.38733]
[1779998142836,50.14,73367.93,0.0,-0.98878,1e-05,1.38733]
[1779998142973,50.14,73367.93,0.0,-0.98878,1e-05,1.38733]
[1779998142926,50.14,73367.91,0.0,-0.98878,1e-05,1.3873]
[1779998145540,50.14,73370.52,0.0,-0.98874,1e-05,1.39086]
[1779998146920,50.14,73370.52,0.0,-0.98874,1e-05,1.39086]
[1779998146970,50.14,73370.52,0.0,-0.98874,1e-05,1.39086]
[1779998146984,50.14,73370.52,0.0,-0.98874,1e-05,1.39086]
[1779998147223,50.14,73369.28,0.0,-0.98876,1e-05,1.38917]
[1779998152589,50.14,73361.76,0.0,-0.98885,1e-05,1.37895]
[1779998153517,50.14,73361.76,0.0,-0.98885,1e-05,1.37895]
[1779998153704,50.14,73361.76,0.0,-0.98885,1e-05,1.37895]
[1779998153722,50.14,73361.76,0.0,-0.98885,1e-05,1.37895]
[1779998153801,50.14,73359.58,0.0,-0.98888,1e-05,1.37601]
[1779998158834,50.14,73361.0,0.0,-0.98886,1e-05,1.37793]
[1779998158848,50.14,73361.0,0.0,-0.98886,1e-05,1.37793]
[1779998158972,50.14,73361.0,0.0,-0.98886,1e-05,1.37793]
[1779998158936,50.14,73361.28,0.0,-0.98886,1e-05,1.3783]
[1779998164673,50.14,73361.18,0.0,-0.98886,1e-05,1.37817]
[1779998168641,50.14,73360.59,0.0,-0.98887,1e-05,1.37737]
[1779998168726,50.14,73360.59,0.0,-0.98887,1e-05,1.37737]
[1779998168804,50.14,73360.59,0.0,-0.98887,1e-05,1.37737]
[1779998168975,50.14,73360.59,0.0,-0.98887,1e-05,1.37737]
[1779998170955,50.14,73360.84,0.0,-0.98887,1e-05,1.37771]
[1779998170972,50.14,73360.84,0.0,-0.98887,1e-05,1.37771]
[1779998171023,50.14,73360.84,0.0,-0.98887,1e-05,1.37771]
[1779998170978,50.14,73360.84,0.0,-0.98887,1e-05,1.37771]
[1779998171222,50.14,73360.84,0.0,-0.98887,1e-05,1.37771]
[1779998171722,50.14,73361.31,0.0,-0.98886,1e-05,1.37835]
[1779998173736,50.14,73359.05,0.0,-0.98889,1e-05,1.37529]
[1779998178180,50.14,73359.59,0.0,-0.98888,1e-05,1.37602]
[1779998178221,50.14,73359.59,0.0,-0.98888,1e-05,1.37602]
[1779998178302,50.14,73359.59,0.0,-0.98888,1e-05,1.37602]
[1779998178472,50.14,73359.59,0.0,-0.98888,1e-05,1.37602]
[1779998178670,50.14,73359.59,0.0,-0.98888,1e-05,1.37602]
[1779998181218,50.14,73359.59,0.0,-0.98888,1e-05,1.37602]
[1779998181350,50.14,73359.59,0.0,-0.98888,1e-05,1.37602]
[1779998183226,50.14,73359.7,0.0,-0.98888,1e-05,1.37617]
[1779998183507,50.14,73359.7,0.0,-0.98888,1e-05,1.37617]
[1779998183806,50.14,73357.41,0.0,-0.98891,1e-05,1.37307]
[1779998187241,50.14,73356.37,0.0,-0.98892,1e-05,1.37167]
[1779998187261,50.14,73356.37,0.0,-0.98892,1e-05,1.37167]
[1779998188739,50.14,73355.11,0.0,-0.98894,1e-05,1.36997]
[1779998188841,50.14,73350.95,0.0,-0.98899,1e-05,1.36438]
[1779998189833,50.14,73350.95,0.0,-0.98899,1e-05,1.36438]
[1779998189917,50.14,73350.95,0.0,-0.98899,1e-05,1.36438]
[1779998189935,50.14,73349.71,0.0,-0.989,1e-05,1.36272]
[1779998191863,50.14,73349.8,0.0,-0.989,1e-05,1.36284]
[1779998191999,50.14,73349.8,0.0,-0.989,1e-05,1.36284]
[1779998192871,50.14,73333.38,0.0,-0.98922,1e-05,1.33899]
[1779998193878,50.14,73328.86,0.0,-0.98927,1e-05,1.33302]
[1779998196423,50.14,73326.99,0.0,-0.98929,1e-05,1.33056]
[1779998196545,50.14,73326.99,0.0,-0.98929,1e-05,1.33056]
[1779998198478,50.14,73326.95,0.0,-0.98929,1e-05,1.3305]
[1779998198639,50.14,73326.95,0.0,-0.98929,1e-05,1.3305]
[1779998202488,50.14,73327.06,0.0,-0.98929,1e-05,1.33065]
[1779998202710,50.14,73327.06,0.0,-0.98929,1e-05,1.33065]
[1779998204481,50.14,73328.12,0.0,-0.98928,1e-05,1.33204]
[1779998204698,50.14,73328.12,0.0,-0.98928,1e-05,1.33204]
[1779998204955,50.14,73330.78,0.0,-0.98925,1e-05,1.33555]
[1779998207976,50.14,73328.09,0.0,-0.98928,1e-05,1.33201]
[1779998208484,50.14,73328.09,0.0,-0.98928,1e-05,1.33201]
[1779998208644,50.14,73328.09,0.0,-0.98928,1e-05,1.33201]
[1779998209574,50.14,73328.16,0.0,-0.98928,1e-05,1.3321]
[1779998209591,50.14,73328.16,0.0,-0.98928,1e-05,1.3321]
[1779998209720,50.14,73328.16,0.0,-0.98928,1e-05,1.3321]
[1779998209990,50.14,73328.11,0.0,-0.98928,1e-05,1.33203]
[1779998212953,50.14,73326.71,0.0,-0.9893,1e-05,1.33019]
[1779998212965,50.14,73326.71,0.0,-0.9893,1e-05,1.33019]
[1779998213109,50.14,73326.4,0.0,-0.9893,1e-05,1.32978]
[1779998213225,50.14,73326.4,0.0,-0.9893,1e-05,1.32978]
[1779998213336,50.14,73326.4,0.0,-0.9893,1e-05,1.32978]
[1779998215027,50.14,73323.87,0.0,-0.98933,1e-05,1.32646]
[1779998216034,50.14,73319.82,0.0,-0.98938,1e-05,1.32115]
[1779998216477,50.14,73319.82,0.0,-0.98938,1e-05,1.32115]
[1779998216653,50.14,73319.82,0.0,-0.98938,1e-05,1.32115]
[1779998216722,50.14,73319.82,0.0,-0.98938,1e-05,1.32115]
[1779998216939,50.14,73319.82,0.0,-0.98938,1e-05,1.32115]
[1779998217115,50.14,73317.7,0.0,-0.9894,1e-05,1.31838]
[1779998217242,50.14,73317.7,0.0,-0.9894,1e-05,1.31838]
[1779998217552,50.14,73317.7,0.0,-0.9894,1e-05,1.31838]
[1779998220474,50.14,73317.69,0.0,-0.9894,1e-05,1.31836]
[1779998220618,50.14,73317.69,0.0,-0.9894,1e-05,1.31836]
[1779998220720,50.14,73317.69,0.0,-0.9894,1e-05,1.31836]
[1779998220833,50.14,73317.69,0.0,-0.9894,1e-05,1.31836]
[1779998224547,50.14,73318.84,0.0,-0.98939,1e-05,1.31987]
[1779998225098,50.14,73324.98,0.0,-0.98932,1e-05,1.32791]
[1779998225270,50.14,73324.98,0.0,-0.98932,1e-05,1.32791]
[1779998226105,50.14,73328.16,0.0,-0.98928,1e-05,1.3321]
[1779998227829,50.14,73328.16,0.0,-0.98928,1e-05,1.3321]
[1779998227892,50.14,73328.16,0.0,-0.98928,1e-05,1.3321]
[1779998227973,50.14,73328.16,0.0,-0.98928,1e-05,1.3321]
[1779998228071,50.14,73328.26,0.0,-0.98928,1e-05,1.33223]
[1779998228480,50.14,73328.26,0.0,-0.98928,1e-05,1.33223]
[1779998228627,50.14,73328.26,0.0,-0.98928,1e-05,1.33223]
[1779998230133,50.14,73324.34,0.0,-0.98933,1e-05,1.32707]
[1779998232480,50.14,73323.09,0.0,-0.98934,1e-05,1.32543]
[1779998232666,50.14,73323.09,0.0,-0.98934,1e-05,1.32543]
[1779998233733,50.14,73323.23,0.0,-0.98934,1e-05,1.32562]
[1779998233873,50.14,73323.23,0.0,-0.98934,1e-05,1.32562]
[1779998235321,50.14,73323.04,0.0,-0.98934,1e-05,1.32537]
[1779998235337,50.14,73323.04,0.0,-0.98934,1e-05,1.32537]
[1779998235472,50.14,73323.04,0.0,-0.98934,1e-05,1.32537]
[1779998235572,50.14,73322.73,0.0,-0.98934,1e-05,1.32496]
[1779998236482,50.14,73322.73,0.0,-0.98934,1e-05,1.32496]
[1779998236716,50.14,73322.73,0.0,-0.98934,1e-05,1.32496]
[1779998240475,50.14,73322.71,0.0,-0.98935,1e-05,1.32493]
[1779998240624,50.14,73322.71,0.0,-0.98935,1e-05,1.32493]
[1779998242475,50.14,73322.51,0.0,-0.98935,1e-05,1.32467]
[1779998242690,50.14,73322.51,0.0,-0.98935,1e-05,1.32467]
[1779998242745,50.14,73322.51,0.0,-0.98935,1e-05,1.32467]
[1779998242862,50.14,73322.51,0.0,-0.98935,1e-05,1.32467]
[1779998243225,50.14,73320.1,0.0,-0.98938,1e-05,1.32151]
[1779998244232,50.14,73316.93,0.0,-0.98941,1e-05,1.31737]
[1779998245277,50.14,73316.93,0.0,-0.98941,1e-05,1.31737]
[1779998245346,50.14,73316.93,0.0,-0.98941,1e-05,1.31737]
[1779998245471,50.14,73316.93,0.0,-0.98941,1e-05,1.31737]
[1779998245571,50.14,73317.03,0.0,-0.98941,1e-05,1.3175]
[1779998246482,50.14,73317.03,0.0,-0.98941,1e-05,1.3175]
[1779998246620,50.14,73317.03,0.0,-0.98941,1e-05,1.3175]
[1779998246724,50.14,73317.03,0.0,-0.98941,1e-05,1.3175]
[1779998246865,50.14,73317.03,0.0,-0.98941,1e-05,1.3175]
[1779998250471,50.14,73316.89,0.0,-0.98941,1e-05,1.31732]
[1779998250537,50.14,73316.89,0.0,-0.98941,1e-05,1.31732]
[1779998250719,50.14,73316.89,0.0,-0.98941,1e-05,1.31732]
[1779998250848,50.14,73316.89,0.0,-0.98941,1e-05,1.31732]
[1779998250978,50.14,73316.89,0.0,-0.98941,1e-05,1.31732]
[1779998251218,50.14,73317.92,0.0,-0.98942,1e-05,1.31672]
[1779998253302,50.14,73323.53,0.0,-0.98935,1e-05,1.32406]
[1779998254579,50.14,73323.53,0.0,-0.98935,1e-05,1.32406]
[1779998254596,50.14,73323.53,0.0,-0.98935,1e-05,1.32406]
[1779998254728,50.14,73323.53,0.0,-0.98935,1e-05,1.32406]
[1779998254786,50.14,73327.69,0.0,-0.9893,1e-05,1.32952]
[1779998255316,50.14,73330.47,0.0,-0.98927,1e-05,1.33318]
[1779998257032,50.14,73330.47,0.0,-0.98927,1e-05,1.33318]
[1779998257070,50.14,73330.79,0.0,-0.98926,1e-05,1.3336]
[1779998257163,50.14,73330.79,0.0,-0.98926,1e-05,1.3336]
[1779998257221,50.14,73330.79,0.0,-0.98926,1e-05,1.3336]
[1779998257331,50.14,73330.82,0.0,-0.98926,1e-05,1.33364]
[1779998261247,50.14,73330.68,0.0,-0.98926,1e-05,1.33346]
[1779998261378,50.14,73330.68,0.0,-0.98926,1e-05,1.33346]
[1779998261467,50.14,73330.68,0.0,-0.98926,1e-05,1.33346]
[1779998261656,50.14,73330.68,0.0,-0.98926,1e-05,1.33346]
[1779998264379,50.14,73333.36,0.0,-0.98923,1e-05,1.33699]
[1779998267542,50.14,73333.79,0.0,-0.98923,1e-05,1.33756]
[1779998267655,50.14,73333.79,0.0,-0.98923,1e-05,1.33756]
[1779998267721,50.14,73333.79,0.0,-0.98923,1e-05,1.33756]
[1779998267757,50.14,73333.79,0.0,-0.98923,1e-05,1.33756]
[1779998272494,50.14,73332.33,0.0,-0.98924,1e-05,1.33563]
[1779998275052,50.14,73333.5,0.0,-0.98923,1e-05,1.33718]
[1779998275064,50.14,73333.73,0.0,-0.98923,1e-05,1.33748]
[1779998275175,50.14,73333.73,0.0,-0.98923,1e-05,1.33748]
[1779998275220,50.14,73333.73,0.0,-0.98923,1e-05,1.33748]
[1779998275457,50.14,73333.97,0.0,-0.98923,1e-05,1.3378]
[1779998280492,50.14,73333.38,0.0,-0.98923,1e-05,1.33702]
[1779998281499,50.14,73335.62,0.0,-0.98921,1e-05,1.33998]
[1779998282506,50.14,73339.81,0.0,-0.98915,1e-05,1.34554]
[1779998284685,50.14,73341.45,0.0,-0.98913,1e-05,1.34772]
[1779998284722,50.14,73341.45,0.0,-0.98913,1e-05,1.34772]
[1779998284798,50.14,73341.45,0.0,-0.98913,1e-05,1.34772]
[1779998284970,50.14,73341.45,0.0,-0.98913,1e-05,1.34772]
[1779998285010,50.14,73341.42,0.0,-0.98913,1e-05,1.34768]
[1779998291571,50.14,73342.9,0.0,-0.98912,1e-05,1.34965]
[1779998296606,50.14,73345.11,0.0,-0.98909,1e-05,1.35259]
[1779998300639,50.14,73347.76,0.0,-0.98906,1e-05,1.35613]
[1779998302653,50.14,73350.07,0.0,-0.98903,1e-05,1.35922]
[1779998305068,50.14,73351.36,0.0,-0.98901,1e-05,1.36095]
[1779998305167,50.14,73351.68,0.0,-0.98901,1e-05,1.36138]
[1779998305219,50.14,73351.68,0.0,-0.98901,1e-05,1.36138]
[1779998305229,50.14,73351.68,0.0,-0.98901,1e-05,1.36138]
[1779998305470,50.14,73351.68,0.0,-0.98901,1e-05,1.36138]
[1779998305674,50.14,73353.15,0.0,-0.98899,1e-05,1.36335]
[1779998307688,50.14,73355.78,0.0,-0.98896,1e-05,1.36688]
[1779998312723,50.14,73356.17,0.0,-0.98897,1e-05,1.36541]
[1779998315744,50.14,73361.21,0.0,-0.98891,1e-05,1.3722]
[1779998318765,50.14,73362.42,0.0,-0.98889,1e-05,1.37383]
[1779998319831,50.14,73362.42,0.0,-0.98889,1e-05,1.37383]
[1779998319969,50.14,73362.42,0.0,-0.98889,1e-05,1.37383]
[1779998319980,50.14,73362.42,0.0,-0.98889,1e-05,1.37383]
[1779998320054,50.14,73362.7,0.0,-0.98889,1e-05,1.37421]
[1779998320221,50.14,73362.7,0.0,-0.98889,1e-05,1.37421]
[1779998325653,50.14,73364.68,0.0,-0.98886,1e-05,1.37689]
[1779998331860,50.14,73362.8,0.0,-0.98889,1e-05,1.37435]
[1779998333268,50.14,73362.94,0.0,-0.98889,1e-05,1.37454]
[1779998333279,50.14,73362.94,0.0,-0.98889,1e-05,1.37454]
[1779998333470,50.14,73362.94,0.0,-0.98889,1e-05,1.37454]
[1779998333874,50.14,73362.83,0.0,-0.98889,1e-05,1.37439]
[1779998339916,50.14,73367.19,0.0,-0.98883,1e-05,1.38029]
[1779998340923,50.14,73373.05,0.0,-0.98876,1e-05,1.38825]
[1779998342937,50.14,73368.81,0.0,-0.98881,1e-05,1.38249]
[1779998343944,50.14,73363.47,0.0,-0.98888,1e-05,1.37525]
[1779998344951,50.14,73351.57,0.0,-0.98903,1e-05,1.35924]
[1779998345958,50.14,73348.71,0.0,-0.98906,1e-05,1.35542]
[1779998346965,50.14,73352.07,0.0,-0.98902,1e-05,1.35991]
[1779998347972,50.14,73356.59,0.0,-0.98896,1e-05,1.36598]
[1779998348979,50.14,73352.67,0.0,-0.98901,1e-05,1.36071]
[1779998349986,50.14,73348.32,0.0,-0.98907,1e-05,1.35489]
[1779998350992,50.14,73345.51,0.0,-0.9891,1e-05,1.35115]
[1779998351390,50.14,73345.51,0.0,-0.9891,1e-05,1.35115]
[1779998352000,50.14,73336.41,0.0,-0.98921,1e-05,1.33906]
[1779998353007,50.14,73335.78,0.0,-0.98922,1e-05,1.33823]
[1779998355021,50.14,73333.71,0.0,-0.98924,1e-05,1.33549]
[1779998356028,50.14,73327.88,0.0,-0.98931,1e-05,1.32781]
[1779998358042,50.14,73326.78,0.0,-0.98933,1e-05,1.32637]
[1779998359049,50.14,73322.46,0.0,-0.98938,1e-05,1.3207]
[1779998361065,50.14,73324.79,0.0,-0.98935,1e-05,1.32376]
[1779998365093,50.14,73320.89,0.0,-0.9894,1e-05,1.31865]
[1779998366100,50.14,73324.06,0.0,-0.98936,1e-05,1.3228]
[1779998366548,50.14,73324.06,0.0,-0.98936,1e-05,1.3228]
[1779998366626,50.14,73324.06,0.0,-0.98936,1e-05,1.3228]
[1779998366722,50.14,73324.06,0.0,-0.98936,1e-05,1.3228]
[1779998367107,50.14,73321.3,0.0,-0.98939,1e-05,1.31919]
[1779998369121,50.14,73318.64,0.0,-0.98942,1e-05,1.31571]
[1779998370129,50.14,73315.34,0.0,-0.98946,1e-05,1.31141]
[1779998370852,50.14,73315.34,0.0,-0.98946,1e-05,1.31141]
[1779998370971,50.14,73315.34,0.0,-0.98946,1e-05,1.31141]
[1779998371002,50.14,73315.34,0.0,-0.98946,1e-05,1.31141]
[1779998371237,50.14,73315.34,0.0,-0.98946,1e-05,1.31141]
[1779998371136,50.14,73313.9,0.0,-0.9895,1e-05,1.3076]
[1779998374161,50.14,73309.28,0.0,-0.98955,1e-05,1.30162]
[1779998376174,50.14,73306.01,0.0,-0.98959,1e-05,1.29739]
[1779998377181,50.14,73302.82,0.0,-0.98963,1e-05,1.29328]
[1779998378188,50.14,73298.66,0.0,-0.98967,1e-05,1.28794]
[1779998379195,50.14,73293.58,0.0,-0.98973,1e-05,1.28143]
[1779998380202,50.14,73287.45,0.0,-0.9898,1e-05,1.27362]
[1779998382216,50.14,73289.98,0.0,-0.98977,1e-05,1.27684]
[1779998383223,50.14,73285.45,0.0,-0.98983,1e-05,1.27108]
[1779998383392,50.14,73285.45,0.0,-0.98983,1e-05,1.27108]
[1779998384230,50.14,73280.44,0.0,-0.98988,1e-05,1.26474]
[1779998385237,50.14,73283.99,0.0,-0.98984,1e-05,1.26923]
[1779998386244,50.14,73286.82,0.0,-0.98981,1e-05,1.27282]
[1779998386741,50.14,73286.82,0.0,-0.98981,1e-05,1.27282]
[1779998387228,50.14,73286.82,0.0,-0.98981,1e-05,1.27282]
[1779998388258,50.14,73284.49,0.0,-0.98984,1e-05,1.26986]
[1779998389265,50.14,73280.66,0.0,-0.98988,1e-05,1.26501]
[1779998391281,50.14,73287.03,0.0,-0.98981,1e-05,1.27309]
[1779998392286,50.14,73296.3,0.0,-0.9897,1e-05,1.28491]
[1779998393293,50.14,73301.53,0.0,-0.98964,1e-05,1.29162]
[1779998394300,50.14,73304.84,0.0,-0.9896,1e-05,1.29588]
[1779998398329,50.14,73307.04,0.0,-0.98958,1e-05,1.29872]
[1779998399336,50.14,73314.94,0.0,-0.98948,1e-05,1.30895]
[1779998400418,50.14,73316.16,0.0,-0.98947,1e-05,1.31054]
[1779998403364,50.14,73319.21,0.0,-0.98943,1e-05,1.31451]
[1779998404371,50.14,73322.69,0.0,-0.98939,1e-05,1.31906]
[1779998405378,50.14,73326.31,0.0,-0.98935,1e-05,1.3238]
[1779998407600,50.14,73327.63,0.0,-0.98933,1e-05,1.32553]
[1779998407637,50.14,73333.35,0.0,-0.98926,1e-05,1.33305]
[1779998408399,50.14,73337.88,0.0,-0.98921,1e-05,1.33904]
[1779998410165,50.14,73337.88,0.0,-0.98921,1e-05,1.33904]
[1779998410336,50.14,73337.4,0.0,-0.98921,1e-05,1.3384]
[1779998416172,50.14,73336.85,0.0,-0.98922,1e-05,1.33767]
[1779998416218,50.14,73336.85,0.0,-0.98922,1e-05,1.33767]
[1779998416236,50.14,73336.85,0.0,-0.98922,1e-05,1.33767]
[1779998416224,50.14,73336.96,0.0,-0.98922,1e-05,1.33782]
[1779998416471,50.14,73336.96,0.0,-0.98922,1e-05,1.33782]
[1779998416480,50.14,73336.25,0.0,-0.98923,1e-05,1.33688]
[1779998421496,50.14,73336.46,0.0,-0.98923,1e-05,1.33716]
[1779998424517,50.14,73333.74,0.0,-0.98926,1e-05,1.33357]
[1779998427250,50.14,73335.01,0.0,-0.98924,1e-05,1.33524]
[1779998427289,50.14,73335.86,0.0,-0.98923,1e-05,1.33637]
[1779998427461,50.14,73335.86,0.0,-0.98923,1e-05,1.33637]
[1779998427471,50.14,73335.86,0.0,-0.98923,1e-05,1.33637]
[1779998427538,50.14,73335.99,0.0,-0.98923,1e-05,1.33654]
[1779998429552,50.14,73340.21,0.0,-0.98918,1e-05,1.34212]
[1779998431566,50.14,73341.56,0.0,-0.98918,1e-05,1.34194]
[1779998433503,50.14,73341.68,0.0,-0.98918,1e-05,1.3421]
[1779998433637,50.14,73341.68,0.0,-0.98918,1e-05,1.3421]
[1779998433725,50.14,73341.68,0.0,-0.98918,1e-05,1.3421]
[1779998433826,50.14,73341.72,0.0,-0.98918,1e-05,1.34215]
[1779998437608,50.14,73334.3,0.0,-0.98927,1e-05,1.33234]
[1779998438615,50.14,73325.92,0.0,-0.98937,1e-05,1.32133]
[1779998439622,50.14,73326.65,0.0,-0.98936,1e-05,1.32229]
[1779998440630,50.14,73331.21,0.0,-0.9893,1e-05,1.32827]
[1779998441977,50.14,73331.21,0.0,-0.9893,1e-05,1.32827]
[1779998442065,50.14,73331.21,0.0,-0.9893,1e-05,1.32827]
[1779998442219,50.14,73331.21,0.0,-0.9893,1e-05,1.32827]
[1779998442308,50.14,73329.72,0.0,-0.98932,1e-05,1.32632]
[1779998442479,50.14,73329.72,0.0,-0.98932,1e-05,1.32632]
[1779998445220,50.14,73330.56,0.0,-0.98931,1e-05,1.32742]
[1779998445348,50.14,73330.56,0.0,-0.98931,1e-05,1.32742]
[1779998445233,50.14,73330.4,0.0,-0.98931,1e-05,1.32721]
[1779998447218,50.14,73330.4,0.0,-0.98931,1e-05,1.32721]
[1779998447345,50.14,73330.4,0.0,-0.98931,1e-05,1.32721]
[1779998447296,50.14,73330.0,0.0,-0.98932,1e-05,1.32668]
[1779998451219,50.14,73330.03,0.0,-0.98932,1e-05,1.32672]
[1779998451318,50.14,73330.03,0.0,-0.98932,1e-05,1.32672]
[1779998451320,50.14,73331.48,0.0,-0.9893,1e-05,1.32863]
[1779998453219,50.14,73332.08,0.0,-0.98929,1e-05,1.32942]
[1779998453271,50.14,73332.08,0.0,-0.98929,1e-05,1.32942]
[1779998453320,50.14,73334.4,0.0,-0.98927,1e-05,1.33247]
[1779998454320,50.14,73334.4,0.0,-0.98927,1e-05,1.33247]
[1779998454532,50.14,73335.64,0.0,-0.98925,1e-05,1.33411]
[1779998454734,50.14,73338.46,0.0,-0.98922,1e-05,1.33784]
[1779998455741,50.14,73340.45,0.0,-0.98919,1e-05,1.34047]
[1779998457229,50.14,73340.45,0.0,-0.98919,1e-05,1.34047]
[1779998457330,50.14,73340.82,0.0,-0.98919,1e-05,1.34096]
[1779998457372,50.14,73340.82,0.0,-0.98919,1e-05,1.34096]
[1779998461219,50.14,73339.64,0.0,-0.9892,1e-05,1.3394]
[1779998461315,50.14,73340.02,0.0,-0.9892,1e-05,1.3399]
[1779998461417,50.14,73340.02,0.0,-0.9892,1e-05,1.3399]
[1779998462464,50.14,73339.08,0.0,-0.98921,1e-05,1.33866]
[1779998462662,50.14,73339.08,0.0,-0.98921,1e-05,1.33866]
[1779998462791,50.14,73333.48,0.0,-0.98928,1e-05,1.33126]
[1779998463798,50.14,73328.24,0.0,-0.98934,1e-05,1.32437]
[1779998464459,50.14,73328.24,0.0,-0.98934,1e-05,1.32437]
[1779998464470,50.14,73328.24,0.0,-0.98934,1e-05,1.32437]
[1779998464805,50.14,73327.06,0.0,-0.98935,1e-05,1.32283]
[1779998467218,50.14,73325.71,0.0,-0.98937,1e-05,1.32106]
[1779998467346,50.14,73325.71,0.0,-0.98937,1e-05,1.32106]
[1779998467319,50.14,73325.58,0.0,-0.98937,1e-05,1.32089]
[1779998467657,50.14,73325.58,0.0,-0.98937,1e-05,1.32089]
[1779998467718,50.14,73325.58,0.0,-0.98937,1e-05,1.32089]
[1779998467901,50.14,73325.58,0.0,-0.98937,1e-05,1.32089]
[1779998467937,50.14,73324.95,0.0,-0.98938,1e-05,1.32006]
[1779998471222,50.14,73324.14,0.0,-0.98939,1e-05,1.319]
[1779998471364,50.14,73324.14,0.0,-0.98939,1e-05,1.319]
[1779998471323,50.14,73320.63,0.0,-0.98943,1e-05,1.31442]
[1779998471855,50.14,73319.18,0.0,-0.98945,1e-05,1.31253]
[1779998472863,50.14,73316.37,0.0,-0.98948,1e-05,1.30887]
[1779998473869,50.14,73314.41,0.0,-0.9895,1e-05,1.30633]
[1779998474454,50.14,73314.41,0.0,-0.9895,1e-05,1.30633]
[1779998474469,50.14,73314.41,0.0,-0.9895,1e-05,1.30633]
[1779998474565,50.14,73314.41,0.0,-0.9895,1e-05,1.30633]
[1779998474876,50.14,73313.86,0.0,-0.98951,1e-05,1.30561]
[1779998475883,50.14,73312.29,0.0,-0.98953,1e-05,1.30358]
[1779998477234,50.14,73312.29,0.0,-0.98953,1e-05,1.30358]
[1779998477251,50.14,73312.29,0.0,-0.98953,1e-05,1.30358]
[1779998477283,50.14,73312.81,0.0,-0.98952,1e-05,1.30425]
[1779998477903,50.14,73311.62,0.0,-0.98954,1e-05,1.30271]
[1779998478910,50.14,73308.71,0.0,-0.98957,1e-05,1.29895]
[1779998480907,50.14,73307.76,0.0,-0.98958,1e-05,1.29772]
[1779998481009,50.14,73302.62,0.0,-0.98964,1e-05,1.2911]
[1779998481931,50.14,73300.97,0.0,-0.98966,1e-05,1.28898]
[1779998485959,50.14,73297.01,0.0,-0.98971,1e-05,1.28391]
[1779998486966,50.14,73293.14,0.0,-0.98975,1e-05,1.27896]
[1779998487973,50.14,73302.37,0.0,-0.98965,1e-05,1.29078]
[1779998488980,50.14,73305.64,0.0,-0.98961,1e-05,1.29499]
[1779998490995,50.14,73300.54,0.0,-0.98967,1e-05,1.28843]
[1779998492006,50.14,73297.99,0.0,-0.98971,1e-05,1.28325]
[1779998495024,50.14,73292.56,0.0,-0.98977,1e-05,1.27631]
[1779998499052,50.14,73291.42,0.0,-0.98979,1e-05,1.27486]
[1779998504098,50.14,73290.61,0.0,-0.9898,1e-05,1.27383]
[1779998504116,50.14,73288.93,0.0,-0.98982,1e-05,1.2717]
[1779998505094,50.14,73287.08,0.0,-0.98984,1e-05,1.26935]
[1779998507108,50.14,73282.59,0.0,-0.98989,1e-05,1.26367]
[1779998508115,50.14,73280.73,0.0,-0.98991,1e-05,1.26132]
[1779998511136,50.14,73282.23,0.0,-0.98989,1e-05,1.26321]
[1779998511622,50.14,73282.23,0.0,-0.98989,1e-05,1.26321]
[1779998512143,50.14,73288.0,0.0,-0.98983,1e-05,1.27052]
[1779998513150,50.14,73294.97,0.0,-0.98975,1e-05,1.27939]
[1779998514157,50.14,73297.06,0.0,-0.98972,1e-05,1.28206]
[1779998515164,50.14,73298.74,0.0,-0.9897,1e-05,1.28421]
[1779998516171,50.14,73301.57,0.0,-0.98967,1e-05,1.28783]
[1779998517178,50.14,73303.6,0.0,-0.98965,1e-05,1.29044]
[1779998518185,50.14,73307.86,0.0,-0.9896,1e-05,1.29592]
[1779998519192,50.14,73312.72,0.0,-0.98954,1e-05,1.3022]
[1779998520278,50.14,73312.72,0.0,-0.98954,1e-05,1.3022]
[1779998520356,50.14,73314.93,0.0,-0.98951,1e-05,1.30507]
[1779998521206,50.14,73306.43,0.0,-0.98961,1e-05,1.29408]
[1779998522213,50.14,73302.23,0.0,-0.98966,1e-05,1.28868]
[1779998524227,50.14,73300.39,0.0,-0.98968,1e-05,1.28632]
[1779998525234,50.14,73293.63,0.0,-0.98976,1e-05,1.27768]
[1779998526241,50.14,73287.12,0.0,-0.98984,1e-05,1.2694]
[1779998527248,50.14,73286.15,0.0,-0.98985,1e-05,1.26817]
[1779998529262,50.14,73282.93,0.0,-0.98988,1e-05,1.2641]
[1779998530270,50.14,73279.81,0.0,-0.98992,1e-05,1.26016]
[1779998533292,50.14,73280.94,0.0,-0.98991,1e-05,1.26158]
[1779998534299,50.14,73282.11,0.0,-0.98989,1e-05,1.26306]
[1779998535306,50.14,73280.14,0.0,-0.98992,1e-05,1.26057]
[1779998536144,50.14,73280.14,0.0,-0.98992,1e-05,1.26057]
[1779998537602,50.14,73281.42,0.0,-0.9899,1e-05,1.26219]
[1779998539334,50.14,73283.83,0.0,-0.98987,1e-05,1.26523]
[1779998540341,50.14,73290.72,0.0,-0.9898,1e-05,1.27397]
[1779998541348,50.14,73293.01,0.0,-0.98977,1e-05,1.27689]
[1779998543363,50.14,73295.3,0.0,-0.98974,1e-05,1.27981]
[1779998544369,50.14,73297.38,0.0,-0.98972,1e-05,1.28247]
[1779998549404,50.14,73296.73,0.0,-0.98973,1e-05,1.28164]
[1779998550411,50.14,73295.48,0.0,-0.98974,1e-05,1.28004]
[1779998550510,50.14,73295.48,0.0,-0.98974,1e-05,1.28004]
[1779998551418,50.14,73288.26,0.0,-0.98984,1e-05,1.26895]
[1779998552425,50.14,73283.3,0.0,-0.9899,1e-05,1.26267]
[1779998554439,50.14,73281.14,0.0,-0.98992,1e-05,1.25994]
[1779998559474,50.14,73280.42,0.0,-0.98993,1e-05,1.25904]
[1779998561253,50.14,73280.42,0.0,-0.98993,1e-05,1.25904]
[1779998562494,50.14,73286.19,0.0,-0.98986,1e-05,1.26632]
[1779998563502,50.14,73287.34,0.0,-0.98985,1e-05,1.26778]
[1779998565516,50.14,73280.47,0.0,-0.98993,1e-05,1.2591]
[1779998566523,50.14,73278.68,0.0,-0.98995,1e-05,1.25685]
[1779998571558,50.14,73277.98,0.0,-0.98996,1e-05,1.25596]
[1779998573572,50.14,73275.44,0.0,-0.98998,1e-05,1.25277]
[1779998574579,50.14,73272.54,0.0,-0.99002,1e-05,1.24914]
[1779998575586,50.14,73270.83,0.0,-0.99004,1e-05,1.247]
[1779998578607,50.14,73269.05,0.0,-0.99006,1e-05,1.24478]
[1779998581628,50.14,73266.6,0.0,-0.99008,1e-05,1.24172]
[1779998584649,50.14,73268.96,0.0,-0.99006,1e-05,1.24466]
[1779998589685,50.14,73272.45,0.0,-0.99002,1e-05,1.24903]
[1779998590692,50.14,73280.11,0.0,-0.98993,1e-05,1.25865]
[1779998591699,50.14,73282.48,0.0,-0.9899,1e-05,1.26163]
[1779998596734,50.14,73288.11,0.0,-0.98984,1e-05,1.26876]
[1779998598748,50.14,73289.89,0.0,-0.98982,1e-05,1.27101]
[1779998601769,50.14,73288.53,0.0,-0.98984,1e-05,1.26929]
[1779998602776,50.14,73287.04,0.0,-0.98985,1e-05,1.2674]
[1779998608818,50.14,73287.21,0.0,-0.98985,1e-05,1.26762]
[1779998610832,50.14,73286.07,0.0,-0.98986,1e-05,1.26617]
[1779998614862,50.14,73283.38,0.0,-0.98991,1e-05,1.26088]
[1779998619897,50.14,73280.77,0.0,-0.98994,1e-05,1.25759]
[1779998620904,50.14,73276.56,0.0,-0.98999,1e-05,1.2523]
[1779998621911,50.14,73273.97,0.0,-0.99002,1e-05,1.24905]
[1779998623925,50.14,73271.98,0.0,-0.99004,1e-05,1.24656]
[1779998624932,50.14,73269.39,0.0,-0.99007,1e-05,1.24333]
[1779998625939,50.14,73265.87,0.0,-0.99011,1e-05,1.23894]
[1779998626946,50.14,73260.56,0.0,-0.99017,1e-05,1.23235]
[1779998627954,50.14,73258.65,0.0,-0.99019,1e-05,1.22998]
[1779998629968,50.14,73260.05,0.0,-0.99017,1e-05,1.23172]
[1779998631982,50.14,73262.14,0.0,-0.99015,1e-05,1.23431]
[1779998632989,50.14,73267.4,0.0,-0.99009,1e-05,1.24084]
[1779998633996,50.14,73268.8,0.0,-0.99007,1e-05,1.24259]
[1779998637019,50.14,73263.91,0.0,-0.99013,1e-05,1.2365]
[1779998640040,50.14,73258.25,0.0,-0.99019,1e-05,1.22949]
[1779998641047,50.14,73255.02,0.0,-0.99023,1e-05,1.2255]
[1779998643061,50.14,73255.12,0.0,-0.99023,1e-05,1.22563]
[1779998644079,50.14,73247.05,0.0,-0.99032,1e-05,1.21571]
[1779998645095,50.14,73243.64,0.0,-0.99035,1e-05,1.21153]
[1779998646365,50.14,73243.64,0.0,-0.99035,1e-05,1.21153]
[1779998646437,50.14,73247.89,0.0,-0.99031,1e-05,1.21674]
[1779998648052,50.14,73248.25,0.0,-0.9903,1e-05,1.21718]
[1779998648260,50.14,73248.25,0.0,-0.9903,1e-05,1.21718]
[1779998648338,50.14,73246.86,0.0,-0.99032,1e-05,1.21547]
[1779998649222,50.14,73246.86,0.0,-0.99032,1e-05,1.21547]
[1779998649323,50.14,73246.35,0.0,-0.99032,1e-05,1.21485]
[1779998650116,50.14,73244.63,0.0,-0.99034,1e-05,1.21274]
[1779998651221,50.14,73244.63,0.0,-0.99034,1e-05,1.21274]
[1779998652130,50.14,73237.35,0.0,-0.99042,1e-05,1.20387]
[1779998652737,50.14,73237.35,0.0,-0.99042,1e-05,1.20387]
[1779998653137,50.14,73233.96,0.0,-0.99046,1e-05,1.19975]
[1779998654143,50.14,73236.88,0.0,-0.99043,1e-05,1.2033]
[1779998656163,50.14,73238.88,0.0,-0.99041,1e-05,1.20573]
[1779998658564,50.14,73240.62,0.0,-0.99039,1e-05,1.20785]
[1779998659186,50.14,73249.34,0.0,-0.99029,1e-05,1.21851]
[1779998660193,50.14,73256.79,0.0,-0.99021,1e-05,1.22769]
[1779998661202,50.14,73255.75,0.0,-0.99022,1e-05,1.2264]
[1779998662225,50.14,73255.75,0.0,-0.99022,1e-05,1.2264]
[1779998668251,50.14,73261.22,0.0,-0.99016,1e-05,1.23317]
[1779998669373,50.14,73263.67,0.0,-0.99013,1e-05,1.23621]
[1779998674293,50.14,73262.37,0.0,-0.99016,1e-05,1.23273]
[1779998679328,50.14,73261.97,0.0,-0.99017,1e-05,1.23223]
[1779998684363,50.14,73261.91,0.0,-0.99017,1e-05,1.23216]
[1779998686377,50.14,73257.75,0.0,-0.99021,1e-05,1.22701]
[1779998687384,50.14,73253.38,0.0,-0.99026,1e-05,1.22163]
[1779998688391,50.14,73254.81,0.0,-0.99024,1e-05,1.22339]
[1779998689398,50.14,73258.08,0.0,-0.99021,1e-05,1.22742]
[1779998690406,50.14,73261.79,0.0,-0.99017,1e-05,1.23201]
[1779998692420,50.14,73263.69,0.0,-0.99015,1e-05,1.23436]
[1779998693426,50.14,73262.04,0.0,-0.99016,1e-05,1.23232]
[1779998698462,50.14,73261.81,0.0,-0.99017,1e-05,1.23203]
[1779998699469,50.14,73263.48,0.0,-0.99015,1e-05,1.2341]
[1779998700476,50.14,73265.7,0.0,-0.99012,1e-05,1.23686]
[1779998701075,50.14,73265.7,0.0,-0.99012,1e-05,1.23686]
[1779998701320,50.14,73265.7,0.0,-0.99012,1e-05,1.23686]
[1779998701483,50.14,73263.83,0.0,-0.99014,1e-05,1.23454]
[1779998703497,50.14,73262.45,0.0,-0.99016,1e-05,1.23283]
[1779998707525,50.14,73261.48,0.0,-0.99017,1e-05,1.23163]
[1779998709539,50.14,73262.54,0.0,-0.99016,1e-05,1.23294]
[1779998711553,50.14,73260.8,0.0,-0.99018,1e-05,1.23078]
[1779998712560,50.14,73254.74,0.0,-0.99025,1e-05,1.2233]
[1779998713567,50.14,73253.16,0.0,-0.99026,1e-05,1.22136]
[1779998714574,50.14,73248.48,0.0,-0.99031,1e-05,1.21561]
[1779998715585,50.14,73245.63,0.0,-0.99035,1e-05,1.21212]
[1779998716590,50.14,73243.5,0.0,-0.99037,1e-05,1.20952]
[1779998720618,50.14,73242.5,0.0,-0.99038,1e-05,1.2083]
[1779998723639,50.14,73241.42,0.0,-0.99039,1e-05,1.20699]
[1779998728674,50.14,73241.96,0.0,-0.99039,1e-05,1.20764]
[1779998730688,50.14,73238.26,0.0,-0.99043,1e-05,1.20314]
[1779998731695,50.14,73233.71,0.0,-0.99049,1e-05,1.1958]
[1779998735723,50.14,73232.61,0.0,-0.9905,1e-05,1.19447]
[1779998740758,50.14,73232.55,0.0,-0.9905,1e-05,1.1944]
[1779998741765,50.14,73231.62,0.0,-0.99051,1e-05,1.19327]
[1779998743779,50.14,73230.76,0.0,-0.99052,1e-05,1.19224]
[1779998746800,50.14,73232.95,0.0,-0.9905,1e-05,1.19488]
[1779998747807,50.14,73234.03,0.0,-0.99049,1e-05,1.19619]
[1779998748814,50.14,73241.7,0.0,-0.9904,1e-05,1.20549]
[1779998749821,50.14,73242.18,0.0,-0.9904,1e-05,1.20608]
[1779998752842,50.14,73240.79,0.0,-0.99041,1e-05,1.20438]
[1779998756870,50.14,73238.4,0.0,-0.99044,1e-05,1.20148]
[1779998757877,50.14,73236.46,0.0,-0.99046,1e-05,1.19913]
[1779998758884,50.14,73233.83,0.0,-0.99049,1e-05,1.19594]
[1779998762914,50.14,73235.52,0.0,-0.99047,1e-05,1.19799]
[1779998763921,50.14,73237.62,0.0,-0.99045,1e-05,1.20053]
[1779998767949,50.14,73235.26,0.0,-0.99047,1e-05,1.19767]
[1779998773991,50.14,73235.59,0.0,-0.99047,1e-05,1.19807]
[1779998779028,50.14,73230.97,0.0,-0.99052,1e-05,1.19249]
[1779998780035,50.14,73226.81,0.0,-0.99057,1e-05,1.18748]
[1779998783056,50.14,73227.67,0.0,-0.99056,1e-05,1.18851]
[1779998788092,50.14,73227.49,0.0,-0.99056,1e-05,1.1883]
[1779998793127,50.14,73231.91,0.0,-0.99052,1e-05,1.1918]
[1779998794136,50.14,73234.38,0.0,-0.9905,1e-05,1.19478]
[1779998796148,50.14,73233.34,0.0,-0.99051,1e-05,1.19353]
[1779998798171,50.14,73232.13,0.0,-0.99052,1e-05,1.19207]
[1779998803207,50.14,73231.42,0.0,-0.99053,1e-05,1.19121]
[1779998808241,50.14,73230.7,0.0,-0.99054,1e-05,1.19034]
[1779998811263,50.14,73228.35,0.0,-0.99056,1e-05,1.18751]
[1779998812269,50.14,73223.77,0.0,-0.99061,1e-05,1.18201]
[1779998813277,50.14,73225.76,0.0,-0.99059,1e-05,1.1844]
[1779998818312,50.14,73225.83,0.0,-0.99059,1e-05,1.18449]
[1779998821340,50.14,73228.0,0.0,-0.99057,1e-05,1.18709]
[1779998822349,50.14,73232.77,0.0,-0.99051,1e-05,1.19284]
[1779998824361,50.14,73232.08,0.0,-0.99052,1e-05,1.19201]
[1779998827382,50.14,73233.66,0.0,-0.99051,1e-05,1.19391]
[1779998832417,50.14,73233.0,0.0,-0.99051,1e-05,1.19312]
[1779998837452,50.14,73236.82,0.0,-0.99047,1e-05,1.19774]
[1779998838569,50.14,73239.38,0.0,-0.99044,1e-05,1.20084]
[1779998840474,50.14,73240.56,0.0,-0.99043,1e-05,1.20227]
[1779998843494,50.14,73243.07,0.0,-0.9904,1e-05,1.20532]
[1779998844501,50.14,73245.47,0.0,-0.99038,1e-05,1.20825]
[1779998848530,50.14,73243.55,0.0,-0.9904,1e-05,1.20591]
[1779998849537,50.14,73242.67,0.0,-0.99041,1e-05,1.20484]
[1779998852558,50.14,73237.36,0.0,-0.99048,1e-05,1.19656]
[1779998853565,50.14,73228.85,0.0,-0.99057,1e-05,1.1863]
[1779998854572,50.14,73225.73,0.0,-0.9906,1e-05,1.18255]
[1779998859607,50.14,73223.64,0.0,-0.99063,1e-05,1.18005]
[1779998860614,50.14,73220.42,0.0,-0.99066,1e-05,1.1762]
[1779998861620,50.14,73218.76,0.0,-0.99068,1e-05,1.17422]
[1779998862633,50.14,73209.81,0.0,-0.99077,1e-05,1.16359]
[1779998863640,50.14,73213.41,0.0,-0.99074,1e-05,1.16786]
[1779998864647,50.14,73220.38,0.0,-0.99066,1e-05,1.17615]
[1779998865654,50.14,73220.51,0.0,-0.99066,1e-05,1.17631]
[1779998866661,50.14,73232.25,0.0,-0.99053,1e-05,1.19039]
[1779998867668,50.14,73233.22,0.0,-0.99052,1e-05,1.19156]
[1779998870689,50.14,73231.54,0.0,-0.99054,1e-05,1.18953]
[1779998873710,50.14,73227.55,0.0,-0.99059,1e-05,1.18474]
[1779998876732,50.14,73225.86,0.0,-0.9906,1e-05,1.18271]
[1779998877738,50.14,73224.92,0.0,-0.99061,1e-05,1.18158]
[1779998878745,50.14,73219.15,0.0,-0.99068,1e-05,1.17469]
[1779998879752,50.14,73217.97,0.0,-0.99069,1e-05,1.17328]
[1779998884787,50.14,73217.7,0.0,-0.99069,1e-05,1.17296]
[1779998887808,50.14,73216.59,0.0,-0.9907,1e-05,1.17164]
[1779998889822,50.14,73217.54,0.0,-0.99069,1e-05,1.17277]
[1779998893850,50.14,73216.65,0.0,-0.9907,1e-05,1.17171]
[1779998895602,50.14,73216.65,0.0,-0.9907,1e-05,1.17171]
[1779998896537,50.14,73215.53,0.0,-0.99071,1e-05,1.17038]
[1779998898885,50.14,73213.12,0.0,-0.99074,1e-05,1.16751]
[1779998899892,50.14,73209.98,0.0,-0.99077,1e-05,1.16379]
[1779998900899,50.14,73207.55,0.0,-0.9908,1e-05,1.16092]
[1779998903892,50.14,73207.7,0.0,-0.9908,1e-05,1.1611]
[1779998903920,50.14,73206.68,0.0,-0.99081,1e-05,1.15989]
[1779998904927,50.14,73204.76,0.0,-0.99083,1e-05,1.15763]
[1779998908955,50.14,73203.18,0.0,-0.99084,1e-05,1.15577]
[1779998909962,50.14,73200.98,0.0,-0.99087,1e-05,1.15318]
[1779998910969,50.14,73204.19,0.0,-0.99083,1e-05,1.15696]
[1779998911976,50.14,73205.69,0.0,-0.99083,1e-05,1.15694]
[1779998917011,50.14,73202.47,0.0,-0.99087,1e-05,1.15315]
[1779998918018,50.14,73200.18,0.0,-0.99089,1e-05,1.15046]
[1779998919025,50.14,73196.78,0.0,-0.99092,1e-05,1.14648]
[1779998920032,50.14,73193.28,0.0,-0.99096,1e-05,1.14239]
[1779998921039,50.14,73190.07,0.0,-0.99099,1e-05,1.13866]
[1779998922098,50.14,73190.07,0.0,-0.99099,1e-05,1.13866]
[1779998922225,50.14,73190.07,0.0,-0.99099,1e-05,1.13866]
[1779998922275,50.14,73189.92,0.0,-0.991,1e-05,1.13848]
[1779998923060,50.14,73188.33,0.0,-0.99101,1e-05,1.13664]
[1779998924067,50.14,73180.53,0.0,-0.99109,1e-05,1.12761]
[1779998925077,50.14,73177.31,0.0,-0.99113,1e-05,1.1239]
[1779998926281,50.14,73177.31,0.0,-0.99113,1e-05,1.1239]
[1779998926303,50.14,73169.46,0.0,-0.99121,1e-05,1.1149]
[1779998927088,50.14,73166.9,0.0,-0.99123,1e-05,1.11197]
[1779998929102,50.14,73165.72,0.0,-0.99124,1e-05,1.11063]
[1779998932123,50.14,73169.23,0.0,-0.99121,1e-05,1.11463]
[1779998933130,50.14,73171.59,0.0,-0.99118,1e-05,1.11733]
[1779998934137,50.14,73170.72,0.0,-0.99119,1e-05,1.11634]
[1779998939173,50.14,73169.15,0.0,-0.99121,1e-05,1.11454]
[1779998940179,50.14,73168.06,0.0,-0.99122,1e-05,1.1133]
[1779998943501,50.14,73168.57,0.0,-0.99121,1e-05,1.11388]
[1779998944444,50.14,73162.36,0.0,-0.99128,1e-05,1.1068]
[1779998945123,50.14,73162.36,0.0,-0.99128,1e-05,1.1068]
[1779998945214,50.14,73153.6,0.0,-0.99137,1e-05,1.09689]
[1779998946221,50.14,73152.55,0.0,-0.99138,1e-05,1.0957]
[1779998947565,50.14,73152.55,0.0,-0.99138,1e-05,1.0957]
[1779998947663,50.14,73145.78,0.0,-0.99144,1e-05,1.0881]
[1779998948081,50.14,73145.78,0.0,-0.99144,1e-05,1.0881]
[1779998948237,50.14,73148.02,0.0,-0.99142,1e-05,1.09061]
[1779998949244,50.14,73149.49,0.0,-0.99141,1e-05,1.09226]
[1779998950251,50.14,73151.32,0.0,-0.99139,1e-05,1.09432]
[1779998951260,50.14,73149.05,0.0,-0.99141,1e-05,1.09176]
[1779998952268,50.14,73148.2,0.0,-0.99142,1e-05,1.09081]
[1779998953274,50.14,73146.88,0.0,-0.99143,1e-05,1.08933]
[1779998954168,50.14,73146.88,0.0,-0.99143,1e-05,1.08933]
[1779998954820,50.14,73153.3,0.0,-0.99137,1e-05,1.09655]
[1779998955783,50.14,73153.3,0.0,-0.99137,1e-05,1.09655]
[1779998955792,50.14,73159.63,0.0,-0.99131,1e-05,1.10371]
[1779998956298,50.14,73157.17,0.0,-0.99133,1e-05,1.10092]
[1779998957325,50.14,73159.41,0.0,-0.99131,1e-05,1.10346]
[1779998958094,50.14,73159.41,0.0,-0.99131,1e-05,1.10346]
[1779998958317,50.14,73169.02,0.0,-0.99121,1e-05,1.11439]
[1779998960331,50.14,73168.54,0.0,-0.99122,1e-05,1.11384]
[1779998961338,50.14,73166.6,0.0,-0.99123,1e-05,1.11163]
[1779998963178,50.14,73167.4,0.0,-0.99123,1e-05,1.11254]
[1779998963357,50.14,73180.62,0.0,-0.99109,1e-05,1.12771]
[1779998964364,50.14,73200.28,0.0,-0.99089,1e-05,1.15058]
[1779998965356,50.14,73200.28,0.0,-0.99089,1e-05,1.15058]
[1779998965792,50.14,73200.28,0.0,-0.99089,1e-05,1.15058]
[1779998965864,50.14,73201.72,0.0,-0.99087,1e-05,1.15227]
[1779998966381,50.14,73213.91,0.0,-0.99074,1e-05,1.16665]
[1779998966985,50.14,73213.91,0.0,-0.99074,1e-05,1.16665]
[1779998967395,50.14,73217.38,0.0,-0.99071,1e-05,1.17078]
[1779998968079,50.14,73217.38,0.0,-0.99071,1e-05,1.17078]
[1779998968726,50.14,73217.38,0.0,-0.99071,1e-05,1.17078]
[1779998968817,50.14,73216.06,0.0,-0.99072,1e-05,1.16921]
[1779998969161,50.14,73216.06,0.0,-0.99072,1e-05,1.16921]
[1779998969412,50.14,73211.7,0.0,-0.99077,1e-05,1.16404]
[1779998972978,50.14,73211.15,0.0,-0.99079,1e-05,1.16159]
[1779998973286,50.14,73211.15,0.0,-0.99079,1e-05,1.16159]
[1779998976470,50.14,73206.79,0.0,-0.99083,1e-05,1.15645]
[1779998977477,50.14,73192.74,0.0,-0.99098,1e-05,1.14]
[1779998978484,50.14,73189.09,0.0,-0.99102,1e-05,1.13575]
[1779998979491,50.14,73188.87,0.0,-0.99102,1e-05,1.1355]
[1779998984288,50.14,73188.05,0.0,-0.99103,1e-05,1.13455]
[1779998984525,50.14,73186.99,0.0,-0.99104,1e-05,1.13332]
[1779998986540,50.14,73191.46,0.0,-0.99099,1e-05,1.13851]
[1779998988554,50.14,73193.79,0.0,-0.99097,1e-05,1.14122]
[1779998989560,50.14,73195.33,0.0,-0.99095,1e-05,1.14302]
[1779998992905,50.14,73195.22,0.0,-0.99095,1e-05,1.14289]
[1779998992590,50.14,73198.28,0.0,-0.99092,1e-05,1.14646]
[1779998993914,50.14,73207.08,0.0,-0.99083,1e-05,1.15679]
[1779998994599,50.14,73209.13,0.0,-0.99081,1e-05,1.15921]
[1779998997620,50.14,73210.2,0.0,-0.9908,1e-05,1.16047]
[1779998998627,50.14,73211.76,0.0,-0.99078,1e-05,1.16231]
[1779998999634,50.14,73212.74,0.0,-0.99077,1e-05,1.16347]
[1779999000641,50.14,73219.18,0.0,-0.9907,1e-05,1.17112]
[1779999001648,50.14,73211.87,0.0,-0.99078,1e-05,1.16244]
[1779999002655,50.14,73208.71,0.0,-0.99081,1e-05,1.15871]
[1779999003664,50.14,73209.66,0.0,-0.9908,1e-05,1.15983]
[1779999004670,50.14,73211.75,0.0,-0.99078,1e-05,1.1623]
[1779999005677,50.14,73215.0,0.0,-0.99075,1e-05,1.16615]
[1779999007692,50.14,73207.57,0.0,-0.99083,1e-05,1.15737]
[1779999008699,50.14,73206.51,0.0,-0.99084,1e-05,1.15612]
[1779999009710,50.14,73206.38,0.0,-0.99084,1e-05,1.15597]
[1779999010715,50.14,73207.25,0.0,-0.99083,1e-05,1.15699]
[1779999015750,50.14,73206.91,0.0,-0.99083,1e-05,1.15659]
[1779999020785,50.14,73206.66,0.0,-0.99084,1e-05,1.1563]
[1779999023806,50.14,73210.26,0.0,-0.9908,1e-05,1.16054]
[1779999024813,50.14,73212.36,0.0,-0.99077,1e-05,1.16302]
[1779999026827,50.14,73213.56,0.0,-0.99076,1e-05,1.16444]
[1779999027834,50.14,73212.17,0.0,-0.99078,1e-05,1.1628]
[1779999028841,50.14,73209.76,0.0,-0.9908,1e-05,1.15995]
[1779999031862,50.14,73210.77,0.0,-0.99081,1e-05,1.15935]
[1779999033879,50.14,73220.09,0.0,-0.99071,1e-05,1.1704]
[1779999034883,50.14,73221.59,0.0,-0.99069,1e-05,1.17218]
[1779999035890,50.14,73224.81,0.0,-0.99066,1e-05,1.17602]
[1779999036897,50.14,73223.46,0.0,-0.99067,1e-05,1.17441]
[1779999037904,50.14,73221.71,0.0,-0.99069,1e-05,1.17232]
[1779999044954,50.14,73221.19,0.0,-0.9907,1e-05,1.17171]
[1779999045961,50.14,73218.89,0.0,-0.99072,1e-05,1.16897]
[1779999046968,50.14,73217.24,0.0,-0.99074,1e-05,1.16701]
[1779999052008,50.14,73218.15,0.0,-0.99073,1e-05,1.16809]
[1779999053012,50.14,73221.05,0.0,-0.9907,1e-05,1.17154]
[1779999054019,50.14,73228.53,0.0,-0.99062,1e-05,1.18047]
[1779999055026,50.14,73229.76,0.0,-0.9906,1e-05,1.18194]
[1779999056032,50.14,73231.94,0.0,-0.99058,1e-05,1.18456]
[1779999061069,50.14,73232.46,0.0,-0.99057,1e-05,1.18519]
[1779999064090,50.14,73235.17,0.0,-0.99054,1e-05,1.18845]
[1779999066104,50.14,73236.52,0.0,-0.99053,1e-05,1.19007]
[1779999067111,50.14,73234.73,0.0,-0.99055,1e-05,1.18792]
[1779999068118,50.14,73228.46,0.0,-0.99062,1e-05,1.18039]
[1779999069125,50.14,73225.37,0.0,-0.99065,1e-05,1.17669]
[1779999071139,50.14,73226.54,0.0,-0.99064,1e-05,1.17809]
[1779999075223,50.14,73269.13,0.0,-0.99017,1e-05,1.22992]
[1779999076184,50.14,73319.48,0.0,-0.98959,1e-05,1.29355]
[1779999077270,50.14,73319.48,0.0,-0.98959,1e-05,1.29355]
[1779999077325,50.14,73320.66,0.0,-0.98958,1e-05,1.29507]
[1779999078200,50.14,73365.58,0.0,-0.98904,1e-05,1.3541]
[1779999079213,50.14,73401.81,0.0,-0.98859,1e-05,1.40327]
[1779999080977,50.14,73401.81,0.0,-0.98859,1e-05,1.40327]
[1779999081037,50.14,73391.09,0.0,-0.98872,1e-05,1.38858]
[1779999081847,50.14,73391.09,0.0,-0.98872,1e-05,1.38858]
[1779999081915,50.14,73378.2,0.0,-0.98889,1e-05,1.37107]
[1779999082938,50.14,73378.2,0.0,-0.98889,1e-05,1.37107]
[1779999082992,50.14,73374.29,0.0,-0.98893,1e-05,1.36579]
[1779999083278,50.14,73409.12,0.0,-0.9885,1e-05,1.41336]
[1779999084465,50.14,73409.12,0.0,-0.9885,1e-05,1.41336]
[1779999084519,50.14,73429.43,0.0,-0.98823,1e-05,1.4417]
[1779999085295,50.14,73425.47,0.0,-0.98829,1e-05,1.43614]
[1779999086857,50.14,73425.47,0.0,-0.98829,1e-05,1.43614]
[1779999086885,50.14,73415.42,0.0,-0.98842,1e-05,1.4221]
[1779999087234,50.14,73415.42,0.0,-0.98842,1e-05,1.4221]
[1779999087309,50.14,73409.3,0.0,-0.98849,1e-05,1.41361]
[1779999088988,50.14,73409.3,0.0,-0.98849,1e-05,1.41361]
[1779999089042,50.14,73407.3,0.0,-0.98852,1e-05,1.41084]
[1779999089262,50.14,73407.3,0.0,-0.98852,1e-05,1.41084]
[1779999090345,50.14,73413.5,0.0,-0.98844,1e-05,1.41943]
[1779999092758,50.14,73412.28,0.0,-0.98847,1e-05,1.41568]
[1779999092828,50.14,73419.18,0.0,-0.98838,1e-05,1.42528]
[1779999093418,50.14,73419.18,0.0,-0.98838,1e-05,1.42528]
[1779999093508,50.14,73424.68,0.0,-0.98831,1e-05,1.43296]
[1779999094977,50.14,73424.68,0.0,-0.98831,1e-05,1.43296]
[1779999095025,50.14,73426.63,0.0,-0.98829,1e-05,1.43569]
[1779999095463,50.14,73426.63,0.0,-0.98829,1e-05,1.43569]
[1779999095569,50.14,73413.39,0.0,-0.98846,1e-05,1.41722]
[1779999096377,50.14,73407.97,0.0,-0.98853,1e-05,1.40972]
[1779999099398,50.14,73401.73,0.0,-0.98861,1e-05,1.40112]
[1779999101412,50.14,73399.25,0.0,-0.98864,1e-05,1.39771]
[1779999102999,50.14,73399.25,0.0,-0.98864,1e-05,1.39771]
[1779999103226,50.14,73398.98,0.0,-0.98864,1e-05,1.39734]
[1779999103426,50.14,73396.72,0.0,-0.98867,1e-05,1.39424]
[1779999104433,50.14,73390.61,0.0,-0.98875,1e-05,1.38589]
[1779999105441,50.14,73382.36,0.0,-0.98885,1e-05,1.37468]
[1779999106448,50.14,73380.93,0.0,-0.98887,1e-05,1.37275]
[1779999108462,50.14,73377.51,0.0,-0.98891,1e-05,1.36813]
[1779999111483,50.14,73380.61,0.0,-0.98887,1e-05,1.37232]
[1779999114506,50.14,73383.67,0.0,-0.98883,1e-05,1.37646]
[1779999115513,50.14,73390.41,0.0,-0.98875,1e-05,1.38562]
[1779999117527,50.14,73391.31,0.0,-0.98874,1e-05,1.38685]
[1779999119541,50.14,73385.06,0.0,-0.98882,1e-05,1.37835]
[1779999121555,50.14,73374.95,0.0,-0.98894,1e-05,1.36468]
[1779999123569,50.14,73377.4,0.0,-0.98891,1e-05,1.36798]
[1779999126590,50.14,73373.46,0.0,-0.98896,1e-05,1.36267]
[1779999128606,50.14,73361.9,0.0,-0.9891,1e-05,1.3472]
[1779999130620,50.14,73360.27,0.0,-0.98912,1e-05,1.34503]
[1779999132634,50.14,73357.93,0.0,-0.98915,1e-05,1.34192]
[1779999133641,50.14,73355.26,0.0,-0.98918,1e-05,1.33837]
[1779999136662,50.14,73358.23,0.0,-0.98915,1e-05,1.34232]
[1779999137669,50.14,73360.51,0.0,-0.98912,1e-05,1.34535]
[1779999139683,50.14,73357.29,0.0,-0.98916,1e-05,1.34107]
[1779999144720,50.14,73357.67,0.0,-0.98915,1e-05,1.34157]
[1779999149755,50.14,73355.94,0.0,-0.98917,1e-05,1.33928]
[1779999154791,50.14,73355.4,0.0,-0.9892,1e-05,1.33658]
[1779999157812,50.14,73350.8,0.0,-0.98925,1e-05,1.3305]
[1779999158819,50.14,73346.16,0.0,-0.98931,1e-05,1.32439]
[1779999163855,50.14,73345.21,0.0,-0.98932,1e-05,1.32314]
[1779999168890,50.14,73345.36,0.0,-0.98932,1e-05,1.32334]
[1779999173925,50.14,73345.87,0.0,-0.98931,1e-05,1.32401]
[1779999178960,50.14,73348.66,0.0,-0.98928,1e-05,1.32768]
[1779999183995,50.14,73350.47,0.0,-0.98926,1e-05,1.33007]
[1779999189030,50.14,73349.87,0.0,-0.98926,1e-05,1.32927]
[1779999193058,50.14,73341.45,0.0,-0.98936,1e-05,1.31821]
[1779999194064,50.14,73331.56,0.0,-0.98948,1e-05,1.30531]
[1779999195073,50.14,73331.72,0.0,-0.98948,1e-05,1.30552]
[1779999197555,50.14,73331.75,0.0,-0.98948,1e-05,1.30555]
[1779999197621,50.14,73331.75,0.0,-0.98948,1e-05,1.30555]
[1779999197719,50.14,73331.75,0.0,-0.98948,1e-05,1.30555]
[1779999198094,50.14,73331.85,0.0,-0.98948,1e-05,1.30568]
[1779999198970,50.14,73331.85,0.0,-0.98948,1e-05,1.30568]
[1779999199158,50.14,73331.85,0.0,-0.98948,1e-05,1.30568]
[1779999204069,50.14,73331.54,0.0,-0.98948,1e-05,1.30528]
[1779999204109,50.14,73331.54,0.0,-0.98948,1e-05,1.30528]
[1779999204218,50.14,73331.54,0.0,-0.98948,1e-05,1.30528]
[1779999206388,50.14,73330.9,0.0,-0.98949,1e-05,1.30445]
[1779999206476,50.14,73330.9,0.0,-0.98949,1e-05,1.30445]
[1779999206507,50.14,73330.9,0.0,-0.98949,1e-05,1.30445]
[1779999206641,50.14,73330.9,0.0,-0.98949,1e-05,1.30445]
[1779999206721,50.14,73330.9,0.0,-0.98949,1e-05,1.30445]
[1779999207158,50.14,73331.08,0.0,-0.98949,1e-05,1.30468]
[1779999209094,50.14,73332.52,0.0,-0.98947,1e-05,1.30656]
[1779999209187,50.14,73332.52,0.0,-0.98947,1e-05,1.30656]
[1779999209221,50.14,73332.52,0.0,-0.98947,1e-05,1.30656]
[1779999210352,50.14,73334.43,0.0,-0.98945,1e-05,1.30904]
[1779999210477,50.14,73334.43,0.0,-0.98945,1e-05,1.30904]
[1779999210546,50.14,73334.43,0.0,-0.98945,1e-05,1.30904]
[1779999210727,50.14,73334.43,0.0,-0.98945,1e-05,1.30904]
[1779999210805,50.14,73334.43,0.0,-0.98945,1e-05,1.30904]
[1779999211186,50.14,73333.48,0.0,-0.98948,1e-05,1.30586]
[1779999212971,50.14,73332.07,0.0,-0.98949,1e-05,1.30403]
[1779999213179,50.14,73332.07,0.0,-0.98949,1e-05,1.30403]
[1779999213220,50.14,73332.07,0.0,-0.98949,1e-05,1.30403]
[1779999213200,50.14,73331.14,0.0,-0.9895,1e-05,1.30282]
[1779999213297,50.14,73331.14,0.0,-0.9895,1e-05,1.30282]
[1779999214207,50.14,73330.62,0.0,-0.98951,1e-05,1.30214]
[1779999216971,50.14,73331.45,0.0,-0.9895,1e-05,1.30322]
[1779999217091,50.14,73331.45,0.0,-0.9895,1e-05,1.30322]
[1779999217228,50.14,73333.75,0.0,-0.98947,1e-05,1.30621]
[1779999218236,50.14,73330.51,0.0,-0.98951,1e-05,1.302]
[1779999219027,50.14,73330.51,0.0,-0.98951,1e-05,1.302]
[1779999219243,50.14,73337.31,0.0,-0.98943,1e-05,1.31084]
[1779999219400,50.14,73337.31,0.0,-0.98943,1e-05,1.31084]
[1779999220250,50.14,73343.38,0.0,-0.98936,1e-05,1.31878]
[1779999222976,50.14,73343.14,0.0,-0.98936,1e-05,1.31847]
[1779999223062,50.14,73343.14,0.0,-0.98936,1e-05,1.31847]
[1779999223071,50.14,73343.18,0.0,-0.98936,1e-05,1.31852]
[1779999224072,50.14,73343.18,0.0,-0.98936,1e-05,1.31852]
[1779999224150,50.14,73343.18,0.0,-0.98936,1e-05,1.31852]
[1779999224219,50.14,73343.18,0.0,-0.98936,1e-05,1.31852]
[1779999226977,50.14,73343.06,0.0,-0.98936,1e-05,1.31836]
[1779999227072,50.14,73343.02,0.0,-0.98936,1e-05,1.31831]
[1779999227285,50.14,73343.02,0.0,-0.98936,1e-05,1.31831]
[1779999227474,50.14,73343.02,0.0,-0.98936,1e-05,1.31831]
[1779999227729,50.14,73343.02,0.0,-0.98936,1e-05,1.31831]
[1779999227827,50.14,73343.02,0.0,-0.98936,1e-05,1.31831]
[1779999230789,50.14,73342.66,0.0,-0.98937,1e-05,1.31784]
[1779999230942,50.14,73342.66,0.0,-0.98937,1e-05,1.31784]
[1779999230990,50.14,73342.66,0.0,-0.98937,1e-05,1.31784]
[1779999231231,50.14,73342.66,0.0,-0.98937,1e-05,1.31784]
[1779999230992,50.14,73338.69,0.0,-0.98941,1e-05,1.31265]
[1779999231476,50.14,73338.69,0.0,-0.98941,1e-05,1.31265]
[1779999231739,50.14,73338.69,0.0,-0.98941,1e-05,1.31265]
[1779999231923,50.14,73338.69,0.0,-0.98941,1e-05,1.31265]
[1779999231938,50.14,73338.69,0.0,-0.98941,1e-05,1.31265]
[1779999231971,50.14,73338.69,0.0,-0.98941,1e-05,1.31265]
[1779999232025,50.14,73335.15,0.0,-0.98946,1e-05,1.30803]
[1779999233341,50.14,73331.6,0.0,-0.9895,1e-05,1.30342]
[1779999234985,50.14,73331.6,0.0,-0.9895,1e-05,1.30342]
[1779999235207,50.14,73331.6,0.0,-0.9895,1e-05,1.30342]
[1779999235222,50.14,73331.6,0.0,-0.9895,1e-05,1.30342]
[1779999235225,50.14,73327.13,0.0,-0.98955,1e-05,1.29762]
[1779999235343,50.14,73327.13,0.0,-0.98955,1e-05,1.29762]
[1779999235355,50.14,73322.22,0.0,-0.98961,1e-05,1.29128]
[1779999236362,50.14,73318.16,0.0,-0.98966,1e-05,1.28606]
[1779999238976,50.14,73318.3,0.0,-0.98965,1e-05,1.28624]
[1779999239175,50.14,73318.3,0.0,-0.98965,1e-05,1.28624]
[1779999239225,50.14,73318.3,0.0,-0.98965,1e-05,1.28624]
[1779999239249,50.14,73316.56,0.0,-0.98967,1e-05,1.28401]
[1779999239360,50.14,73316.56,0.0,-0.98967,1e-05,1.28401]
[1779999239476,50.14,73316.56,0.0,-0.98967,1e-05,1.28401]
[1779999239564,50.14,73316.56,0.0,-0.98967,1e-05,1.28401]
[1779999239720,50.14,73316.56,0.0,-0.98967,1e-05,1.28401]
[1779999242982,50.14,73316.94,0.0,-0.98967,1e-05,1.2845]
[1779999243141,50.14,73316.94,0.0,-0.98967,1e-05,1.2845]
[1779999243223,50.14,73316.94,0.0,-0.98967,1e-05,1.2845]
[1779999243264,50.14,73316.94,0.0,-0.98967,1e-05,1.2845]
[1779999243177,50.14,73316.94,0.0,-0.98967,1e-05,1.2845]
[1779999243412,50.14,73317.89,0.0,-0.98966,1e-05,1.28572]
[1779999246982,50.14,73317.34,0.0,-0.98967,1e-05,1.28501]
[1779999247141,50.14,73317.34,0.0,-0.98967,1e-05,1.28501]
[1779999247222,50.14,73317.34,0.0,-0.98967,1e-05,1.28501]
[1779999247230,50.14,73317.69,0.0,-0.98966,1e-05,1.28546]
[1779999247317,50.14,73317.69,0.0,-0.98966,1e-05,1.28546]
[1779999250977,50.14,73317.53,0.0,-0.98966,1e-05,1.28525]
[1779999251040,50.14,73317.53,0.0,-0.98966,1e-05,1.28525]
[1779999251225,50.14,73317.53,0.0,-0.98966,1e-05,1.28525]
[1779999251233,50.14,73317.33,0.0,-0.98967,1e-05,1.285]
[1779999251399,50.14,73317.33,0.0,-0.98967,1e-05,1.285]
[1779999251714,50.14,73317.33,0.0,-0.98967,1e-05,1.285]
[1779999251787,50.14,73317.33,0.0,-0.98967,1e-05,1.285]
[1779999251972,50.14,73317.33,0.0,-0.98967,1e-05,1.285]
[1779999254977,50.14,73317.33,0.0,-0.98967,1e-05,1.285]
[1779999255123,50.14,73317.33,0.0,-0.98967,1e-05,1.285]
[1779999255218,50.14,73317.33,0.0,-0.98967,1e-05,1.285]
[1779999255202,50.14,73317.53,0.0,-0.98966,1e-05,1.28525]
[1779999255477,50.14,73317.53,0.0,-0.98966,1e-05,1.28525]
[1779999255496,50.14,73317.23,0.0,-0.98967,1e-05,1.28487]
[1779999258977,50.14,73317.27,0.0,-0.98967,1e-05,1.28492]
[1779999259072,50.14,73316.93,0.0,-0.98967,1e-05,1.28448]
[1779999259418,50.14,73316.93,0.0,-0.98967,1e-05,1.28448]
[1779999260978,50.14,73317.26,0.0,-0.98967,1e-05,1.28491]
[1779999261183,50.14,73317.26,0.0,-0.98967,1e-05,1.28491]
[1779999261216,50.14,73317.36,0.0,-0.98966,1e-05,1.28504]
[1779999264975,50.14,73317.79,0.0,-0.98966,1e-05,1.28559]
[1779999265112,50.14,73317.79,0.0,-0.98966,1e-05,1.28559]
[1779999265218,50.14,73317.79,0.0,-0.98966,1e-05,1.28559]
[1779999265178,50.14,73318.08,0.0,-0.98966,1e-05,1.28596]
[1779999265411,50.14,73318.08,0.0,-0.98966,1e-05,1.28596]
[1779999265566,50.14,73319.16,0.0,-0.98964,1e-05,1.28735]
[1779999266573,50.14,73323.41,0.0,-0.98959,1e-05,1.29282]
[1779999267707,50.14,73323.41,0.0,-0.98959,1e-05,1.29282]
[1779999267753,50.14,73328.14,0.0,-0.98954,1e-05,1.29893]
[1779999268353,50.14,73328.14,0.0,-0.98954,1e-05,1.29893]
[1779999268467,50.14,73328.14,0.0,-0.98954,1e-05,1.29893]
[1779999268563,50.14,73328.14,0.0,-0.98954,1e-05,1.29893]
[1779999268589,50.14,73334.26,0.0,-0.98947,1e-05,1.30687]
[1779999269637,50.14,73334.26,0.0,-0.98947,1e-05,1.30687]
[1779999269721,50.14,73334.26,0.0,-0.98947,1e-05,1.30687]
[1779999269872,50.14,73334.26,0.0,-0.98947,1e-05,1.30687]
[1779999269969,50.14,73334.26,0.0,-0.98947,1e-05,1.30687]
[1779999269972,50.14,73336.47,0.0,-0.98944,1e-05,1.30975]
[1779999270974,50.14,73336.47,0.0,-0.98944,1e-05,1.30975]
[1779999271157,50.14,73336.47,0.0,-0.98944,1e-05,1.30975]
[1779999271221,50.14,73336.47,0.0,-0.98944,1e-05,1.30975]
[1779999271238,50.14,73336.9,0.0,-0.98945,1e-05,1.30836]
[1779999271333,50.14,73336.9,0.0,-0.98945,1e-05,1.30836]
[1779999272617,50.14,73338.2,0.0,-0.98943,1e-05,1.31005]
[1779999273640,50.14,73339.53,0.0,-0.98942,1e-05,1.31179]
[1779999274971,50.14,73339.53,0.0,-0.98942,1e-05,1.31179]
[1779999275131,50.14,73339.53,0.0,-0.98942,1e-05,1.31179]
[1779999275154,50.14,73339.53,0.0,-0.98942,1e-05,1.31179]
[1779999276223,50.14,73339.53,0.0,-0.98942,1e-05,1.31179]
[1779999276983,50.14,73339.89,0.0,-0.98941,1e-05,1.31226]
[1779999277246,50.14,73339.89,0.0,-0.98941,1e-05,1.31226]
[1779999277003,50.14,73339.89,0.0,-0.98941,1e-05,1.31226]
[1779999277556,50.14,73339.89,0.0,-0.98941,1e-05,1.31226]
[1779999277694,50.14,73339.89,0.0,-0.98941,1e-05,1.31226]
[1779999277721,50.14,73339.89,0.0,-0.98941,1e-05,1.31226]
[1779999281340,50.14,73340.71,0.0,-0.9894,1e-05,1.31333]
[1779999282705,50.14,73333.66,0.0,-0.98949,1e-05,1.30415]
[1779999285278,50.14,73334.23,0.0,-0.98948,1e-05,1.30489]
[1779999285378,50.14,73334.1,0.0,-0.98948,1e-05,1.30472]
[1779999285475,50.14,73334.1,0.0,-0.98948,1e-05,1.30472]
[1779999290762,50.14,73334.21,0.0,-0.98948,1e-05,1.30486]
[1779999295797,50.14,73335.3,0.0,-0.98947,1e-05,1.30628]
[1779999296804,50.14,73339.4,0.0,-0.98942,1e-05,1.31162]
[1779999297811,50.14,73342.43,0.0,-0.98938,1e-05,1.31558]
[1779999299825,50.14,73343.26,0.0,-0.98937,1e-05,1.31666]
[1779999300697,50.14,73343.26,0.0,-0.98937,1e-05,1.31666]
[1779999300718,50.14,73343.26,0.0,-0.98937,1e-05,1.31666]
[1779999300821,50.14,73343.26,0.0,-0.98937,1e-05,1.31666]
[1779999300973,50.14,73343.26,0.0,-0.98937,1e-05,1.31666]
[1779999301024,50.14,73341.74,0.0,-0.98939,1e-05,1.31468]
[1779999301839,50.14,73339.55,0.0,-0.98942,1e-05,1.31181]
[1779999303853,50.14,73340.72,0.0,-0.9894,1e-05,1.31334]
[1779999304860,50.14,73343.08,0.0,-0.98938,1e-05,1.31643]
[1779999306563,50.14,73343.94,0.0,-0.98937,1e-05,1.31755]
[1779999306577,50.14,73343.94,0.0,-0.98937,1e-05,1.31755]
[1779999306725,50.14,73343.94,0.0,-0.98937,1e-05,1.31755]
[1779999311911,50.14,73344.74,0.0,-0.98936,1e-05,1.3186]
[1779999312579,50.14,73344.74,0.0,-0.98936,1e-05,1.3186]
[1779999312715,50.14,73344.74,0.0,-0.98936,1e-05,1.3186]
[1779999312971,50.14,73344.74,0.0,-0.98936,1e-05,1.3186]
[1779999318960,50.14,73344.43,0.0,-0.98936,1e-05,1.3182]
[1779999321958,50.14,73343.84,0.0,-0.98937,1e-05,1.31742]
[1779999321971,50.14,73343.84,0.0,-0.98937,1e-05,1.31742]
[1779999322024,50.14,73343.84,0.0,-0.98937,1e-05,1.31742]
[1779999322221,50.14,73343.84,0.0,-0.98937,1e-05,1.31742]
[1779999325008,50.14,73339.48,0.0,-0.98942,1e-05,1.31172]
[1779999326009,50.14,73336.41,0.0,-0.98946,1e-05,1.30772]
[1779999327667,50.14,73337.21,0.0,-0.98945,1e-05,1.30876]
[1779999327726,50.14,73337.21,0.0,-0.98945,1e-05,1.30876]
[1779999327791,50.14,73337.21,0.0,-0.98945,1e-05,1.30876]
[1779999327972,50.14,73337.21,0.0,-0.98945,1e-05,1.30876]
[1779999328023,50.14,73334.82,0.0,-0.98947,1e-05,1.30565]
[1779999331044,50.14,73335.86,0.0,-0.98948,1e-05,1.30506]
[1779999333058,50.14,73338.19,0.0,-0.98945,1e-05,1.30809]
[1779999334327,50.14,73338.19,0.0,-0.98945,1e-05,1.30809]
[1779999334065,50.14,73336.72,0.0,-0.98947,1e-05,1.30618]
[1779999334375,50.14,73336.72,0.0,-0.98947,1e-05,1.30618]
[1779999334470,50.14,73336.72,0.0,-0.98947,1e-05,1.30618]
[1779999339100,50.14,73339.19,0.0,-0.98944,1e-05,1.30939]
[1779999342122,50.14,73342.54,0.0,-0.9894,1e-05,1.31377]
[1779999343037,50.14,73342.54,0.0,-0.9894,1e-05,1.31377]
[1779999343096,50.14,73342.54,0.0,-0.9894,1e-05,1.31377]
[1779999343222,50.14,73342.54,0.0,-0.9894,1e-05,1.31377]
[1779999345143,50.14,73344.05,0.0,-0.98938,1e-05,1.31574]
[1779999350178,50.14,73344.71,0.0,-0.98937,1e-05,1.3166]
[1779999352192,50.14,73350.89,0.0,-0.9893,1e-05,1.32471]
[1779999353201,50.14,73356.61,0.0,-0.98923,1e-05,1.33226]
[1779999355107,50.14,73356.0,0.0,-0.98924,1e-05,1.33145]
[1779999355233,50.14,73356.0,0.0,-0.98924,1e-05,1.33145]
[1779999355245,50.14,73356.0,0.0,-0.98924,1e-05,1.33145]
[1779999355470,50.14,73355.53,0.0,-0.98924,1e-05,1.33083]
[1779999357229,50.14,73357.47,0.0,-0.98922,1e-05,1.33339]
[1779999362264,50.14,73357.83,0.0,-0.98921,1e-05,1.33387]
[1779999364976,50.14,73358.69,0.0,-0.9892,1e-05,1.33501]
[1779999365134,50.14,73358.69,0.0,-0.9892,1e-05,1.33501]
[1779999365285,50.14,73361.44,0.0,-0.98917,1e-05,1.33865]
[1779999366292,50.14,73367.37,0.0,-0.9891,1e-05,1.34654]
[1779999367299,50.14,73370.95,0.0,-0.98905,1e-05,1.35132]
[1779999368305,50.14,73368.47,0.0,-0.98908,1e-05,1.348]
[1779999368933,50.14,73368.47,0.0,-0.98908,1e-05,1.348]
[1779999369313,50.14,73364.68,0.0,-0.98913,1e-05,1.34296]
[1779999371367,50.14,73364.13,0.0,-0.98914,1e-05,1.34222]
[1779999371393,50.14,73366.92,0.0,-0.9891,1e-05,1.34594]
[1779999371441,50.14,73366.92,0.0,-0.9891,1e-05,1.34594]
[1779999371472,50.14,73366.92,0.0,-0.9891,1e-05,1.34594]
[1779999375355,50.14,73368.65,0.0,-0.98908,1e-05,1.34824]
[1779999380390,50.14,73368.38,0.0,-0.98909,1e-05,1.34788]
[1779999385428,50.14,73368.94,0.0,-0.98908,1e-05,1.34863]
[1779999387289,50.14,73368.94,0.0,-0.98908,1e-05,1.34863]
[1779999387366,50.14,73368.94,0.0,-0.98908,1e-05,1.34863]
[1779999387471,50.14,73369.02,0.0,-0.98908,1e-05,1.34874]
[1779999392616,50.14,73368.56,0.0,-0.9891,1e-05,1.34613]
[1779999392723,50.14,73368.56,0.0,-0.9891,1e-05,1.34613]
[1779999392733,50.14,73368.56,0.0,-0.9891,1e-05,1.34613]
[1779999392974,50.14,73368.56,0.0,-0.9891,1e-05,1.34613]
[1779999397103,50.14,73368.83,0.0,-0.9891,1e-05,1.34649]
[1779999397176,50.14,73368.83,0.0,-0.9891,1e-05,1.34649]
[1779999397218,50.14,73368.83,0.0,-0.9891,1e-05,1.34649]
[1779999397318,50.14,73364.63,0.0,-0.98915,1e-05,1.3409]
[1779999397509,50.14,73363.44,0.0,-0.98916,1e-05,1.33932]
[1779999402544,50.14,73363.77,0.0,-0.98916,1e-05,1.33976]
[1779999404558,50.14,73366.62,0.0,-0.98912,1e-05,1.34355]
[1779999405565,50.14,73367.79,0.0,-0.98911,1e-05,1.34511]
[1779999406492,50.14,73367.79,0.0,-0.98911,1e-05,1.34511]
[1779999406563,50.14,73367.79,0.0,-0.98911,1e-05,1.34511]
[1779999406723,50.14,73367.79,0.0,-0.98911,1e-05,1.34511]
[1779999410452,50.14,73367.96,0.0,-0.98911,1e-05,1.34533]
[1779999410468,50.14,73368.12,0.0,-0.9891,1e-05,1.34555]
[1779999410584,50.14,73368.12,0.0,-0.9891,1e-05,1.34555]
[1779999410721,50.14,73368.12,0.0,-0.9891,1e-05,1.34555]
[1779999410813,50.14,73373.14,0.0,-0.98904,1e-05,1.35225]
[1779999415575,50.14,73373.76,0.0,-0.98903,1e-05,1.35308]
[1779999415593,50.14,73373.76,0.0,-0.98903,1e-05,1.35308]
[1779999415723,50.14,73373.76,0.0,-0.98903,1e-05,1.35308]
[1779999415795,50.14,73374.91,0.0,-0.98902,1e-05,1.35462]
[1779999419664,50.14,73372.82,0.0,-0.98905,1e-05,1.35182]
[1779999420759,50.14,73372.82,0.0,-0.98905,1e-05,1.35182]
[1779999420926,50.14,73372.82,0.0,-0.98905,1e-05,1.35182]
[1779999420972,50.14,73372.82,0.0,-0.98905,1e-05,1.35182]
[1779999421072,50.14,73372.82,0.0,-0.98905,1e-05,1.35182]
[1779999421678,50.14,73370.51,0.0,-0.98907,1e-05,1.34873]
[1779999422971,50.14,73370.51,0.0,-0.98907,1e-05,1.34873]
[1779999423081,50.14,73370.51,0.0,-0.98907,1e-05,1.34873]
[1779999423178,50.14,73372.18,0.0,-0.98905,1e-05,1.35097]
[1779999425706,50.14,73370.6,0.0,-0.98907,1e-05,1.34885]
[1779999426972,50.14,73370.6,0.0,-0.98907,1e-05,1.34885]
[1779999427139,50.14,73370.6,0.0,-0.98907,1e-05,1.34885]
[1779999427235,50.14,73367.66,0.0,-0.98911,1e-05,1.34493]
[1779999428975,50.14,73366.84,0.0,-0.98912,1e-05,1.34384]
[1779999429193,50.14,73366.84,0.0,-0.98912,1e-05,1.34384]
[1779999433016,50.14,73367.23,0.0,-0.98912,1e-05,1.34436]
[1779999433256,50.14,73367.23,0.0,-0.98912,1e-05,1.34436]
[1779999434974,50.14,73367.73,0.0,-0.98911,1e-05,1.34503]
[1779999435092,50.14,73367.73,0.0,-0.98911,1e-05,1.34503]
[1779999435197,50.14,73367.73,0.0,-0.98911,1e-05,1.34503]
[1779999435219,50.14,73367.73,0.0,-0.98911,1e-05,1.34503]
[1779999435332,50.14,73367.73,0.0,-0.98911,1e-05,1.34503]
[1779999438972,50.14,73366.31,0.0,-0.98913,1e-05,1.34314]
[1779999439152,50.14,73366.31,0.0,-0.98913,1e-05,1.34314]
[1779999440812,50.14,73364.01,0.0,-0.98915,1e-05,1.34008]
[1779999441819,50.14,73349.26,0.0,-0.98933,1e-05,1.32061]
[1779999442995,50.14,73349.26,0.0,-0.98933,1e-05,1.32061]
[1779999443113,50.14,73349.26,0.0,-0.98933,1e-05,1.32061]
[1779999443219,50.14,73349.26,0.0,-0.98933,1e-05,1.32061]
[1779999443319,50.14,73349.52,0.0,-0.98933,1e-05,1.32095]
[1779999443833,50.14,73352.81,0.0,-0.98929,1e-05,1.32527]
[1779999444840,50.14,73354.37,0.0,-0.98927,1e-05,1.32733]
[1779999448868,50.14,73355.52,0.0,-0.98926,1e-05,1.32884]
[1779999450882,50.14,73367.56,0.0,-0.98911,1e-05,1.3448]
[1779999452364,50.14,73367.56,0.0,-0.98911,1e-05,1.3448]
[1779999452373,50.14,73372.14,0.0,-0.98907,1e-05,1.34892]
[1779999453903,50.14,73374.69,0.0,-0.98904,1e-05,1.35233]
[1779999459947,50.14,73373.97,0.0,-0.98905,1e-05,1.35136]
[1779999464982,50.14,73374.16,0.0,-0.98905,1e-05,1.35162]
[1779999470020,50.14,73379.46,0.0,-0.98898,1e-05,1.35872]
[1779999471027,50.14,73382.3,0.0,-0.98895,1e-05,1.36254]
[1779999472034,50.14,73386.04,0.0,-0.9889,1e-05,1.36758]
[1779999477070,50.14,73385.73,0.0,-0.9889,1e-05,1.36716]
[1779999482105,50.14,73380.35,0.0,-0.98897,1e-05,1.35992]
[1779999483112,50.14,73375.67,0.0,-0.98903,1e-05,1.35364]
[1779999485126,50.14,73374.32,0.0,-0.98904,1e-05,1.35183]
[1779999488147,50.14,73376.08,0.0,-0.98902,1e-05,1.35419]
[1779999491193,50.14,73376.57,0.0,-0.98902,1e-05,1.35484]
[1779999491381,50.14,73376.57,0.0,-0.98902,1e-05,1.35484]
[1779999491396,50.14,73384.35,0.0,-0.98892,1e-05,1.3653]
[1779999492178,50.14,73390.07,0.0,-0.98885,1e-05,1.37303]
[1779999493185,50.14,73390.47,0.0,-0.98884,1e-05,1.37357]
[1779999495199,50.14,73392.63,0.0,-0.98882,1e-05,1.3765]
[1779999496991,50.14,73392.29,0.0,-0.98882,1e-05,1.37604]
[1779999503255,50.14,73392.31,0.0,-0.98882,1e-05,1.37607]
[1779999505269,50.14,73393.55,0.0,-0.98881,1e-05,1.37775]
[1779999506275,50.14,73397.29,0.0,-0.98876,1e-05,1.38284]
[1779999507283,50.14,73398.58,0.0,-0.98874,1e-05,1.38459]
[1779999511312,50.14,73404.4,0.0,-0.98868,1e-05,1.39051]
[1779999512318,50.14,73406.34,0.0,-0.98866,1e-05,1.39317]
[1779999513325,50.14,73411.0,0.0,-0.9886,1e-05,1.39957]
[1779999518359,50.14,73412.0,0.0,-0.98859,1e-05,1.40094]
[1779999521381,50.14,73409.29,0.0,-0.98862,1e-05,1.39722]
[1779999523394,50.14,73408.14,0.0,-0.98864,1e-05,1.39564]
[1779999526416,50.14,73410.44,0.0,-0.98861,1e-05,1.3988]
[1779999528430,50.14,73414.37,0.0,-0.98856,1e-05,1.40421]
[1779999531451,50.14,73416.42,0.0,-0.98853,1e-05,1.40704]
[1779999533465,50.14,73419.51,0.0,-0.98849,1e-05,1.41131]
[1779999535479,50.14,73422.01,0.0,-0.98846,1e-05,1.41477]
[1779999536487,50.14,73425.09,0.0,-0.98842,1e-05,1.41905]
[1779999537494,50.14,73434.86,0.0,-0.98829,1e-05,1.43269]
[1779999537614,50.14,73434.86,0.0,-0.98829,1e-05,1.43269]
[1779999538087,50.14,73434.86,0.0,-0.98829,1e-05,1.43269]
[1779999538501,50.14,73437.21,0.0,-0.98826,1e-05,1.43599]
[1779999539508,50.14,73439.28,0.0,-0.98824,1e-05,1.4389]
[1779999541598,50.14,73439.24,0.0,-0.98824,1e-05,1.43884]
[1779999543536,50.14,73441.16,0.0,-0.98821,1e-05,1.44154]
[1779999544544,50.14,73449.18,0.0,-0.98811,1e-05,1.45287]
[1779999545551,50.14,73462.91,0.0,-0.98792,1e-05,1.47243]
[1779999546558,50.14,73465.09,0.0,-0.9879,1e-05,1.47556]
[1779999547565,50.14,73466.91,0.0,-0.98787,1e-05,1.47817]
[1779999548572,50.14,73468.38,0.0,-0.98785,1e-05,1.48028]
[1779999550312,50.14,73469.46,0.0,-0.98784,1e-05,1.48184]
[1779999550471,50.14,73469.46,0.0,-0.98784,1e-05,1.48184]
[1779999550478,50.14,73469.46,0.0,-0.98784,1e-05,1.48184]
[1779999550586,50.14,73470.06,0.0,-0.98783,1e-05,1.4827]
[1779999551593,50.14,73471.61,0.0,-0.98781,1e-05,1.48493]
[1779999553636,50.14,73462.38,0.0,-0.98793,1e-05,1.47167]
[1779999555240,50.14,73462.38,0.0,-0.98793,1e-05,1.47167]
[1779999555313,50.14,73460.69,0.0,-0.98795,1e-05,1.46926]
[1779999557409,50.14,73453.47,0.0,-0.98805,1e-05,1.45896]
[1779999557673,50.14,73450.62,0.0,-0.98809,1e-05,1.45491]
[1779999558680,50.14,73448.69,0.0,-0.98811,1e-05,1.45218]
[1779999560793,50.14,73458.64,0.0,-0.98798,1e-05,1.46633]
[1779999561701,50.14,73463.62,0.0,-0.98792,1e-05,1.47345]
[1779999563716,50.14,73459.96,0.0,-0.98796,1e-05,1.46821]
[1779999568750,50.14,73461.11,0.0,-0.98795,1e-05,1.46986]
[1779999570764,50.14,73464.08,0.0,-0.98791,1e-05,1.47411]
[1779999573785,50.14,73465.4,0.0,-0.98791,1e-05,1.47388]
[1779999578821,50.14,73465.81,0.0,-0.9879,1e-05,1.47447]
[1779999579846,50.14,73465.81,0.0,-0.9879,1e-05,1.47447]
[1779999583855,50.14,73467.76,0.0,-0.98788,1e-05,1.47727]
[1779999586530,50.14,73458.39,0.0,-0.988,1e-05,1.46386]
[1779999586879,50.14,73453.77,0.0,-0.98806,1e-05,1.45728]
[1779999590915,50.14,73455.23,0.0,-0.98804,1e-05,1.45936]
[1779999591922,50.14,73457.76,0.0,-0.98801,1e-05,1.46296]
[1779999596957,50.14,73458.57,0.0,-0.988,1e-05,1.46412]
[1779999598604,50.14,73458.57,0.0,-0.988,1e-05,1.46412]
[1779999599097,50.14,73462.34,0.0,-0.98795,1e-05,1.4695]
[1779999599978,50.14,73465.48,0.0,-0.98791,1e-05,1.474]
[1779999602999,50.14,73464.33,0.0,-0.98792,1e-05,1.47235]
[1779999605013,50.14,73466.06,0.0,-0.9879,1e-05,1.47483]
[1779999606338,50.14,73467.71,0.0,-0.98788,1e-05,1.4772]
[1779999607164,50.14,73467.71,0.0,-0.98788,1e-05,1.4772]
[1779999610048,50.14,73469.73,0.0,-0.98785,1e-05,1.4801]
[1779999615083,50.14,73469.96,0.0,-0.98785,1e-05,1.48043]
[1779999617097,50.14,73466.85,0.0,-0.98789,1e-05,1.47596]
[1779999618104,50.14,73468.58,0.0,-0.98787,1e-05,1.47845]
[1779999619110,50.14,73469.74,0.0,-0.98785,1e-05,1.48011]
[1779999624146,50.14,73470.0,0.0,-0.98785,1e-05,1.48049]
[1779999629181,50.14,73467.9,0.0,-0.98787,1e-05,1.47747]
[1779999630188,50.14,73469.08,0.0,-0.98786,1e-05,1.47917]
[1779999635223,50.14,73468.93,0.0,-0.98788,1e-05,1.47683]
[1779999637238,50.14,73480.45,0.0,-0.98772,1e-05,1.49344]
[1779999638245,50.14,73490.61,0.0,-0.98758,1e-05,1.50822]
[1779999638736,50.14,73490.61,0.0,-0.98758,1e-05,1.50822]
[1779999638830,50.14,73490.61,0.0,-0.98758,1e-05,1.50822]
[1779999639252,50.14,73491.18,0.0,-0.98758,1e-05,1.50905]
[1779999640736,50.14,73491.18,0.0,-0.98758,1e-05,1.50905]
[1779999641268,50.14,73492.27,0.0,-0.98756,1e-05,1.51065]
[1779999642076,50.14,73492.27,0.0,-0.98756,1e-05,1.51065]
[1779999642219,50.14,73492.27,0.0,-0.98756,1e-05,1.51065]
[1779999642280,50.14,73495.52,0.0,-0.98752,1e-05,1.51541]
[1779999643291,50.14,73497.63,0.0,-0.98749,1e-05,1.5185]
[1779999644298,50.14,73498.82,0.0,-0.98747,1e-05,1.52025]
[1779999649334,50.14,73498.88,0.0,-0.98747,1e-05,1.52034]
[1779999652169,50.14,73499.85,0.0,-0.98746,1e-05,1.52176]
[1779999657391,50.14,73499.7,0.0,-0.98746,1e-05,1.52154]
[1779999661581,50.14,73500.71,0.0,-0.98744,1e-05,1.52303]
[1779999661593,50.14,73502.19,0.0,-0.98742,1e-05,1.52521]
[1779999661724,50.14,73502.19,0.0,-0.98742,1e-05,1.52521]
[1779999661978,50.14,73502.19,0.0,-0.98742,1e-05,1.52521]
[1779999662426,50.14,73500.59,0.0,-0.98745,1e-05,1.52285]
[1779999663563,50.14,73498.63,0.0,-0.98747,1e-05,1.51997]
[1779999664452,50.14,73491.19,0.0,-0.98758,1e-05,1.50907]
[1779999665459,50.14,73489.28,0.0,-0.9876,1e-05,1.50628]
[1779999666511,50.14,73489.28,0.0,-0.9876,1e-05,1.50628]
[1779999666632,50.14,73489.28,0.0,-0.9876,1e-05,1.50628]
[1779999666716,50.14,73489.1,0.0,-0.9876,1e-05,1.50602]
[1779999666724,50.14,73489.1,0.0,-0.9876,1e-05,1.50602]
[1779999667473,50.14,73492.06,0.0,-0.98756,1e-05,1.51034]
[1779999669487,50.14,73490.81,0.0,-0.98758,1e-05,1.50851]
[1779999671501,50.14,73486.31,0.0,-0.98764,1e-05,1.50195]
[1779999672508,50.14,73489.24,0.0,-0.9876,1e-05,1.50622]
[1779999673520,50.14,73493.87,0.0,-0.98754,1e-05,1.51299]
[1779999674532,50.14,73503.87,0.0,-0.9874,1e-05,1.52768]
[1779999675539,50.14,73510.17,0.0,-0.98731,1e-05,1.537]
[1779999676546,50.14,73511.82,0.0,-0.98729,1e-05,1.53945]
[1779999678878,50.14,73511.89,0.0,-0.98729,1e-05,1.53955]
[1779999678952,50.14,73511.89,0.0,-0.98729,1e-05,1.53955]
[1779999678974,50.14,73511.89,0.0,-0.98729,1e-05,1.53955]
[1779999684601,50.14,73509.66,0.0,-0.98732,1e-05,1.53624]
[1779999685609,50.14,73511.58,0.0,-0.98729,1e-05,1.53909]
[1779999690644,50.14,73511.55,0.0,-0.98729,1e-05,1.53905]
[1779999691060,50.14,73511.55,0.0,-0.98729,1e-05,1.53905]
[1779999691222,50.14,73511.55,0.0,-0.98729,1e-05,1.53905]
[1779999691249,50.14,73511.55,0.0,-0.98729,1e-05,1.53905]
[1779999691469,50.14,73511.55,0.0,-0.98729,1e-05,1.53905]
[1779999691651,50.14,73510.0,0.0,-0.98733,1e-05,1.53457]
[1779999694672,50.14,73512.46,0.0,-0.9873,1e-05,1.53821]
[1779999697693,50.14,73517.68,0.0,-0.98723,1e-05,1.54597]
[1779999698700,50.14,73519.07,0.0,-0.98721,1e-05,1.54804]
[1779999699312,50.14,73519.07,0.0,-0.98721,1e-05,1.54804]
[1779999699429,50.14,73519.07,0.0,-0.98721,1e-05,1.54804]
[1779999699707,50.14,73522.83,0.0,-0.98715,1e-05,1.55366]
[1779999699920,50.14,73522.83,0.0,-0.98715,1e-05,1.55366]
[1779999699970,50.14,73522.83,0.0,-0.98715,1e-05,1.55366]
[1779999700730,50.14,73522.83,0.0,-0.98715,1e-05,1.55366]
[1779999700714,50.14,73525.37,0.0,-0.98712,1e-05,1.55746]
[1779999702728,50.14,73517.0,0.0,-0.98724,1e-05,1.54496]
[1779999703735,50.14,73514.58,0.0,-0.98727,1e-05,1.54136]
[1779999705749,50.14,73513.02,0.0,-0.98729,1e-05,1.53904]
[1779999706756,50.14,73505.25,0.0,-0.9874,1e-05,1.52755]
[1779999707762,50.14,73504.65,0.0,-0.98741,1e-05,1.52666]
[1779999708744,50.14,73504.65,0.0,-0.98741,1e-05,1.52666]
[1779999708772,50.14,73501.39,0.0,-0.98745,1e-05,1.52186]
[1779999709777,50.14,73498.14,0.0,-0.9875,1e-05,1.51709]
[1779999712798,50.14,73495.97,0.0,-0.98753,1e-05,1.51391]
[1779999714363,50.14,73495.97,0.0,-0.98753,1e-05,1.51391]
[1779999714443,50.14,73495.97,0.0,-0.98753,1e-05,1.51391]
[1779999714473,50.14,73495.97,0.0,-0.98753,1e-05,1.51391]
[1779999715819,50.14,73498.17,0.0,-0.9875,1e-05,1.51713]
[1779999716826,50.14,73500.6,0.0,-0.98746,1e-05,1.5207]
[1779999717833,50.14,73502.6,0.0,-0.98744,1e-05,1.52364]
[1779999718839,50.14,73504.52,0.0,-0.98741,1e-05,1.52647]
[1779999719982,50.14,73504.52,0.0,-0.98741,1e-05,1.52647]
[1779999720096,50.14,73504.52,0.0,-0.98741,1e-05,1.52647]
[1779999720226,50.14,73504.52,0.0,-0.98741,1e-05,1.52647]
[1779999725889,50.14,73503.54,0.0,-0.98742,1e-05,1.52503]
[1779999728732,50.14,73503.64,0.0,-0.98742,1e-05,1.52517]
[1779999727903,50.14,73508.0,0.0,-0.98736,1e-05,1.53161]
[1779999728911,50.14,73512.75,0.0,-0.9873,1e-05,1.53864]
[1779999729918,50.14,73509.99,0.0,-0.98733,1e-05,1.53455]
[1779999731237,50.14,73509.99,0.0,-0.98733,1e-05,1.53455]
[1779999731302,50.14,73509.99,0.0,-0.98733,1e-05,1.53455]
[1779999731472,50.14,73509.99,0.0,-0.98733,1e-05,1.53455]
[1779999736967,50.14,73508.65,0.0,-0.98735,1e-05,1.53257]
[1779999741496,50.14,73509.1,0.0,-0.98735,1e-05,1.53324]
[1779999741651,50.14,73509.1,0.0,-0.98735,1e-05,1.53324]
[1779999741721,50.14,73509.1,0.0,-0.98735,1e-05,1.53324]
[1779999744728,50.14,73509.47,0.0,-0.98734,1e-05,1.53378]
[1779999744766,50.14,73508.11,0.0,-0.98736,1e-05,1.53177]
[1779999745023,50.14,73506.07,0.0,-0.98739,1e-05,1.52876]
[1779999746030,50.14,73507.96,0.0,-0.98736,1e-05,1.53155]
[1779999747038,50.14,73513.71,0.0,-0.98728,1e-05,1.54007]
[1779999748630,50.14,73513.71,0.0,-0.98728,1e-05,1.54007]
[1779999748739,50.14,73513.71,0.0,-0.98728,1e-05,1.54007]
[1779999748722,50.14,73523.99,0.0,-0.98714,1e-05,1.55539]
[1779999749655,50.14,73523.99,0.0,-0.98714,1e-05,1.55539]
[1779999750062,50.14,73525.03,0.0,-0.98712,1e-05,1.55695]
[1779999752073,50.14,73523.06,0.0,-0.98717,1e-05,1.55181]
[1779999754088,50.14,73524.51,0.0,-0.98715,1e-05,1.55397]
[1779999759122,50.14,73523.9,0.0,-0.98716,1e-05,1.55306]
[1779999759998,50.14,73523.9,0.0,-0.98716,1e-05,1.55306]
[1779999760151,50.14,73523.9,0.0,-0.98716,1e-05,1.55306]
[1779999760222,50.14,73523.9,0.0,-0.98716,1e-05,1.55306]
[1779999762144,50.14,73526.52,0.0,-0.98712,1e-05,1.55698]
[1779999764160,50.14,73527.75,0.0,-0.9871,1e-05,1.55883]
[1779999766173,50.14,73530.32,0.0,-0.98707,1e-05,1.56268]
[1779999767180,50.14,73536.22,0.0,-0.98698,1e-05,1.57157]
[1779999768940,50.14,73536.07,0.0,-0.98698,1e-05,1.57134]
[1779999768951,50.14,73536.07,0.0,-0.98698,1e-05,1.57134]
[1779999768968,50.14,73536.07,0.0,-0.98698,1e-05,1.57134]
[1779999770203,50.14,73534.33,0.0,-0.98701,1e-05,1.56872]
[1779999771208,50.14,73532.28,0.0,-0.98704,1e-05,1.56563]
[1779999775040,50.14,73532.35,0.0,-0.98704,1e-05,1.56573]
[1779999775107,50.14,73532.35,0.0,-0.98704,1e-05,1.56573]
[1779999775222,50.14,73532.35,0.0,-0.98704,1e-05,1.56573]
[1779999780271,50.14,73532.23,0.0,-0.98704,1e-05,1.56555]
[1779999786562,50.14,73532.54,0.0,-0.98703,1e-05,1.56602]
[1779999787329,50.14,73521.92,0.0,-0.98718,1e-05,1.5501]
[1779999788336,50.14,73518.27,0.0,-0.98724,1e-05,1.54466]
[1779999789963,50.14,73519.26,0.0,-0.98722,1e-05,1.54614]
[1779999790091,50.14,73519.26,0.0,-0.98722,1e-05,1.54614]
[1779999790459,50.14,73519.26,0.0,-0.98722,1e-05,1.54614]
[1779999790751,50.14,73519.26,0.0,-0.98722,1e-05,1.54614]
[1779999796394,50.14,73519.21,0.0,-0.98722,1e-05,1.54606]
[1779999797401,50.14,73520.64,0.0,-0.9872,1e-05,1.54819]
[1779999798584,50.14,73520.64,0.0,-0.9872,1e-05,1.54819]
[1779999798602,50.14,73520.64,0.0,-0.9872,1e-05,1.54819]
[1779999798721,50.14,73520.64,0.0,-0.9872,1e-05,1.54819]
[1779999801429,50.14,73518.89,0.0,-0.98723,1e-05,1.54558]
[1779999806464,50.14,73519.7,0.0,-0.98722,1e-05,1.54679]
[1779999807071,50.14,73519.7,0.0,-0.98722,1e-05,1.54679]
[1779999807101,50.14,73519.7,0.0,-0.98722,1e-05,1.54679]
[1779999807241,50.14,73519.7,0.0,-0.98722,1e-05,1.54679]
[1779999807471,50.14,73520.99,0.0,-0.9872,1e-05,1.54871]
[1779999811499,50.14,73519.3,0.0,-0.98724,1e-05,1.544]
[1779999812556,50.14,73519.3,0.0,-0.98724,1e-05,1.544]
[1779999812568,50.14,73519.3,0.0,-0.98724,1e-05,1.544]
[1779999812723,50.14,73519.3,0.0,-0.98724,1e-05,1.544]
[1779999818548,50.14,73518.91,0.0,-0.98724,1e-05,1.54342]
[1779999820562,50.14,73510.77,0.0,-0.98736,1e-05,1.53135]
[1779999821569,50.14,73507.41,0.0,-0.9874,1e-05,1.52639]
[1779999822831,50.14,73507.41,0.0,-0.9874,1e-05,1.52639]
[1779999822575,50.14,73506.84,0.0,-0.98741,1e-05,1.52555]
[1779999822894,50.14,73506.84,0.0,-0.98741,1e-05,1.52555]
[1779999822970,50.14,73506.84,0.0,-0.98741,1e-05,1.52555]
[1779999828618,50.14,73507.2,0.0,-0.98741,1e-05,1.52608]
[1779999833653,50.14,73506.96,0.0,-0.98741,1e-05,1.52572]
[1779999834472,50.14,73506.96,0.0,-0.98741,1e-05,1.52572]
[1779999834720,50.14,73506.96,0.0,-0.98741,1e-05,1.52572]
[1779999834819,50.14,73506.24,0.0,-0.98742,1e-05,1.52466]
[1779999835107,50.14,73506.24,0.0,-0.98742,1e-05,1.52466]
[1779999835426,50.14,73506.24,0.0,-0.98742,1e-05,1.52466]
[1779999835667,50.14,73505.6,0.0,-0.98743,1e-05,1.52372]
[1779999838471,50.14,73506.01,0.0,-0.98742,1e-05,1.52432]
[1779999838605,50.14,73506.01,0.0,-0.98742,1e-05,1.52432]
[1779999838688,50.14,73506.15,0.0,-0.98742,1e-05,1.52453]
[1779999840700,50.14,73506.18,0.0,-0.98742,1e-05,1.52457]
[1779999840707,50.14,73506.18,0.0,-0.98742,1e-05,1.52457]
[1779999840723,50.14,73506.18,0.0,-0.98742,1e-05,1.52457]
[1779999846744,50.14,73504.24,0.0,-0.98745,1e-05,1.52172]
[1779999849766,50.14,73502.99,0.0,-0.98747,1e-05,1.51988]
[1779999851649,50.14,73503.33,0.0,-0.98746,1e-05,1.52038]
[1779999851659,50.14,73503.33,0.0,-0.98746,1e-05,1.52038]
[1779999851722,50.14,73503.33,0.0,-0.98746,1e-05,1.52038]
[1779999855808,50.14,73506.64,0.0,-0.98741,1e-05,1.52525]
[1779999856815,50.14,73507.74,0.0,-0.9874,1e-05,1.52687]
[1779999856979,50.14,73507.74,0.0,-0.9874,1e-05,1.52687]
[1779999857115,50.14,73507.74,0.0,-0.9874,1e-05,1.52687]
[1779999857226,50.14,73507.74,0.0,-0.9874,1e-05,1.52687]
[1779999862857,50.14,73507.83,0.0,-0.9874,1e-05,1.52701]
[1779999863953,50.14,73508.11,0.0,-0.98739,1e-05,1.52742]
[1779999863969,50.14,73508.11,0.0,-0.98739,1e-05,1.52742]
[1779999864021,50.14,73508.11,0.0,-0.98739,1e-05,1.52742]
[1779999864221,50.14,73508.11,0.0,-0.98739,1e-05,1.52742]
[1779999865878,50.14,73504.15,0.0,-0.98745,1e-05,1.52159]
[1779999866885,50.14,73505.16,0.0,-0.98744,1e-05,1.52307]
[1779999869697,50.14,73505.12,0.0,-0.98744,1e-05,1.52301]
[1779999869718,50.14,73505.12,0.0,-0.98744,1e-05,1.52301]
[1779999869782,50.14,73505.12,0.0,-0.98744,1e-05,1.52301]
[1779999869970,50.14,73504.36,0.0,-0.98745,1e-05,1.52189]
[1779999874941,50.14,73502.48,0.0,-0.98749,1e-05,1.51696]
[1779999880622,50.14,73502.63,0.0,-0.98749,1e-05,1.51718]
[1779999883329,50.14,73502.69,0.0,-0.98749,1e-05,1.51727]
[1779999883337,50.14,73502.69,0.0,-0.98749,1e-05,1.51727]
[1779999883468,50.14,73502.69,0.0,-0.98749,1e-05,1.51727]
[1779999889581,50.14,73502.59,0.0,-0.98749,1e-05,1.51713]
[1779999889721,50.14,73502.59,0.0,-0.98749,1e-05,1.51713]
[1779999889970,50.14,73502.62,0.0,-0.98749,1e-05,1.51717]
[1779999894362,50.14,73502.52,0.0,-0.98749,1e-05,1.51702]
[1779999894474,50.14,73502.52,0.0,-0.98749,1e-05,1.51702]
[1779999894478,50.14,73502.52,0.0,-0.98749,1e-05,1.51702]
[1779999894572,50.14,73499.92,0.0,-0.98752,1e-05,1.51321]
[1779999896470,50.14,73499.4,0.0,-0.98753,1e-05,1.51245]
[1779999896682,50.14,73499.4,0.0,-0.98753,1e-05,1.51245]
[1779999897044,50.14,73499.8,0.0,-0.98753,1e-05,1.51303]
[1779999897284,50.14,73499.8,0.0,-0.98753,1e-05,1.51303]
[1779999897526,50.14,73499.8,0.0,-0.98753,1e-05,1.51303]
[1779999900468,50.14,73499.54,0.0,-0.98753,1e-05,1.51265]
[1779999900887,50.14,73499.54,0.0,-0.98753,1e-05,1.51265]
[1779999902471,50.14,73498.99,0.0,-0.98754,1e-05,1.51185]
[1779999902721,50.14,73498.99,0.0,-0.98754,1e-05,1.51185]
[1779999904475,50.14,73499.57,0.0,-0.98753,1e-05,1.5127]
[1779999904742,50.14,73499.57,0.0,-0.98753,1e-05,1.5127]
[1779999906472,50.14,73499.69,0.0,-0.98753,1e-05,1.51287]
[1779999906749,50.14,73499.69,0.0,-0.98753,1e-05,1.51287]
[1779999910470,50.14,73499.66,0.0,-0.98753,1e-05,1.51283]
[1779999910603,50.14,73499.66,0.0,-0.98753,1e-05,1.51283]
[1779999916234,50.14,73499.82,0.0,-0.98753,1e-05,1.51306]
[1779999921269,50.14,73499.46,0.0,-0.98753,1e-05,1.51254]
[1779999924595,50.14,73499.08,0.0,-0.98754,1e-05,1.51198]
[1779999930332,50.14,73506.58,0.0,-0.98743,1e-05,1.52299]
[1779999931339,50.14,73508.81,0.0,-0.98742,1e-05,1.52411]
[1779999932346,50.14,73510.89,0.0,-0.98739,1e-05,1.52717]
[1779999933353,50.14,73513.73,0.0,-0.98735,1e-05,1.53137]
[1779999934360,50.14,73516.1,0.0,-0.98732,1e-05,1.53488]
[1779999936374,50.14,73517.13,0.0,-0.9873,1e-05,1.53641]
[1779999938388,50.14,73521.58,0.0,-0.98724,1e-05,1.54302]
[1779999939395,50.14,73525.66,0.0,-0.98718,1e-05,1.5491]
[1779999940402,50.14,73527.15,0.0,-0.98716,1e-05,1.55132]
[1779999942416,50.14,73529.0,0.0,-0.98714,1e-05,1.55409]
[1779999943423,50.14,73531.73,0.0,-0.9871,1e-05,1.55818]
[1779999945437,50.14,73528.78,0.0,-0.98714,1e-05,1.55376]
[1779999950493,50.14,73528.42,0.0,-0.98715,1e-05,1.55322]
[1779999954521,50.14,73525.43,0.0,-0.98719,1e-05,1.54876]
[1779999955528,50.14,73521.67,0.0,-0.98724,1e-05,1.54315]
[1779999958549,50.14,73520.65,0.0,-0.98725,1e-05,1.54163]
[1779999963585,50.14,73519.88,0.0,-0.98727,1e-05,1.54049]
[1779999967613,50.14,73512.95,0.0,-0.98736,1e-05,1.53022]
[1779999968620,50.14,73502.57,0.0,-0.98751,1e-05,1.51493]
[1779999970635,50.14,73501.56,0.0,-0.98752,1e-05,1.51345]
[1779999972648,50.14,73502.87,0.0,-0.9875,1e-05,1.51537]
[1779999973655,50.14,73503.98,0.0,-0.98749,1e-05,1.517]
[1779999976676,50.14,73505.17,0.0,-0.98747,1e-05,1.51875]
[1779999981711,50.14,73505.04,0.0,-0.98747,1e-05,1.51856]
[1779999984732,50.14,73503.59,0.0,-0.98749,1e-05,1.51643]
[1779999988760,50.14,73502.42,0.0,-0.98751,1e-05,1.51471]
[1779999993796,50.14,73501.49,0.0,-0.98754,1e-05,1.51119]
[1779999996818,50.14,73502.78,0.0,-0.98752,1e-05,1.51308]
[1780000000846,50.14,73500.93,0.0,-0.98755,1e-05,1.51037]
[1780000001853,50.14,73499.78,0.0,-0.98756,1e-05,1.50869]
[1780000006888,50.14,73500.36,0.0,-0.98755,1e-05,1.50953]
[1780000007895,50.14,73499.3,0.0,-0.98757,1e-05,1.50798]
[1780000012930,50.14,73499.24,0.0,-0.98757,1e-05,1.5079]
[1780000014944,50.14,73497.16,0.0,-0.9876,1e-05,1.50486]
[1780000023005,50.14,73497.26,0.0,-0.9876,1e-05,1.505]
[1780000028043,50.14,73496.87,0.0,-0.9876,1e-05,1.50444]
[1780000031064,50.14,73498.33,0.0,-0.98758,1e-05,1.50657]
[1780000032071,50.14,73499.6,0.0,-0.98756,1e-05,1.50842]
[1780000033079,50.14,73508.2,0.0,-0.98745,1e-05,1.52104]
[1780000034085,50.14,73520.08,0.0,-0.98728,1e-05,1.5386]
[1780000035092,50.14,73523.28,0.0,-0.98723,1e-05,1.54336]
[1780000036099,50.14,73525.69,0.0,-0.9872,1e-05,1.54695]
[1780000036490,50.14,73525.69,0.0,-0.9872,1e-05,1.54695]
[1780000036634,50.14,73525.69,0.0,-0.9872,1e-05,1.54695]
[1780000037106,50.14,73526.32,0.0,-0.98719,1e-05,1.54789]
[1780000039120,50.14,73525.04,0.0,-0.98721,1e-05,1.54598]
[1780000041134,50.14,73527.93,0.0,-0.98717,1e-05,1.55029]
[1780000042481,50.14,73527.93,0.0,-0.98717,1e-05,1.55029]
[1780000042790,50.14,73527.93,0.0,-0.98717,1e-05,1.55029]
[1780000042792,50.14,73530.75,0.0,-0.98713,1e-05,1.55451]
[1780000046380,50.14,73530.51,0.0,-0.98713,1e-05,1.55415]
[1780000047176,50.14,73528.97,0.0,-0.98715,1e-05,1.55185]
[1780000049190,50.14,73526.66,0.0,-0.98719,1e-05,1.54839]
[1780000054225,50.14,73525.78,0.0,-0.98722,1e-05,1.54489]
[1780000056239,50.14,73523.92,0.0,-0.98724,1e-05,1.54212]
[1780000057246,50.14,73526.69,0.0,-0.9872,1e-05,1.54624]
[1780000058253,50.14,73528.19,0.0,-0.98718,1e-05,1.54848]
[1780000061275,50.14,73526.51,0.0,-0.98721,1e-05,1.54597]
[1780000062283,50.14,73523.49,0.0,-0.98725,1e-05,1.54148]
[1780000064297,50.14,73521.94,0.0,-0.98727,1e-05,1.53917]
[1780000068325,50.14,73522.95,0.0,-0.98726,1e-05,1.54067]
[1780000073360,50.14,73523.7,0.0,-0.98725,1e-05,1.54179]
[1780000074367,50.14,73525.56,0.0,-0.98722,1e-05,1.54456]
[1780000075374,50.14,73527.75,0.0,-0.98719,1e-05,1.54782]
[1780000080409,50.14,73527.42,0.0,-0.98719,1e-05,1.54733]
[1780000081416,50.14,73528.52,0.0,-0.98718,1e-05,1.54897]
[1780000086451,50.14,73529.84,0.0,-0.98716,1e-05,1.55095]
[1780000087458,50.14,73527.26,0.0,-0.9872,1e-05,1.54709]
[1780000088465,50.14,73526.02,0.0,-0.98721,1e-05,1.54524]
[1780000092494,50.14,73526.98,0.0,-0.9872,1e-05,1.54668]
[1780000097529,50.14,73527.13,0.0,-0.9872,1e-05,1.5469]
[1780000102564,50.14,73527.21,0.0,-0.9872,1e-05,1.54702]
[1780000105585,50.14,73528.73,0.0,-0.98718,1e-05,1.54929]
[1780000110621,50.14,73529.42,0.0,-0.98717,1e-05,1.55032]
[1780000112635,50.14,73530.36,0.0,-0.98717,1e-05,1.54952]
[1780000114649,50.14,73531.44,0.0,-0.98716,1e-05,1.55114]
[1780000119684,50.14,73531.53,0.0,-0.98715,1e-05,1.55127]
[1780000121697,50.14,73533.06,0.0,-0.98713,1e-05,1.55356]
[1780000123712,50.14,73534.73,0.0,-0.98711,1e-05,1.55606]
[1780000124719,50.14,73536.02,0.0,-0.98709,1e-05,1.558]
[1780000127740,50.14,73537.15,0.0,-0.98707,1e-05,1.55969]
[1780000128811,50.14,73537.15,0.0,-0.98707,1e-05,1.55969]
[1780000129197,50.14,73542.4,0.0,-0.987,1e-05,1.56759]
[1780000129754,50.14,73545.39,0.0,-0.98696,1e-05,1.5721]
[1780000130761,50.14,73547.26,0.0,-0.98693,1e-05,1.57493]
[1780000132777,50.14,73551.3,0.0,-0.98687,1e-05,1.58105]
[1780000133969,50.14,73551.3,0.0,-0.98687,1e-05,1.58105]
[1780000134218,50.14,73551.3,0.0,-0.98687,1e-05,1.58105]
[1780000134042,50.14,73555.91,0.0,-0.98681,1e-05,1.58806]
[1780000134791,50.14,73558.16,0.0,-0.98677,1e-05,1.59149]
[1780000136487,50.14,73559.08,0.0,-0.98676,1e-05,1.5929]
[1780000138058,50.14,73559.3,0.0,-0.98676,1e-05,1.59323]
[1780000138219,50.14,73559.3,0.0,-0.98676,1e-05,1.59323]
[1780000144867,50.14,73558.94,0.0,-0.98676,1e-05,1.59268]
[1780000150909,50.14,73559.26,0.0,-0.98676,1e-05,1.59317]
[1780000154082,50.14,73563.81,0.0,-0.98669,1e-05,1.60013]
[1780000157781,50.14,73565.87,0.0,-0.98666,1e-05,1.60329]
[1780000157857,50.14,73565.87,0.0,-0.98666,1e-05,1.60329]
[1780000157969,50.14,73565.87,0.0,-0.98666,1e-05,1.60329]
[1780000159139,50.14,73567.34,0.0,-0.98664,1e-05,1.60555]
[1780000159150,50.14,73567.34,0.0,-0.98664,1e-05,1.60555]
[1780000159220,50.14,73567.34,0.0,-0.98664,1e-05,1.60555]
[1780000159167,50.14,73567.34,0.0,-0.98664,1e-05,1.60555]
[1780000164667,50.14,73567.71,0.0,-0.98663,1e-05,1.60612]
[1780000164719,50.14,73567.71,0.0,-0.98663,1e-05,1.60612]
[1780000164729,50.14,73567.71,0.0,-0.98663,1e-05,1.60612]
[1780000164761,50.14,73567.71,0.0,-0.98663,1e-05,1.60612]
[1780000164977,50.14,73567.71,0.0,-0.98663,1e-05,1.60612]
[1780000169037,50.14,73564.5,0.0,-0.98668,1e-05,1.60119]
[1780000169835,50.14,73564.5,0.0,-0.98668,1e-05,1.60119]
[1780000169883,50.14,73564.5,0.0,-0.98668,1e-05,1.60119]
[1780000169973,50.14,73564.5,0.0,-0.98668,1e-05,1.60119]
[1780000171286,50.14,73566.2,0.0,-0.98667,1e-05,1.60155]
[1780000171300,50.14,73566.2,0.0,-0.98667,1e-05,1.60155]
[1780000171473,50.14,73566.2,0.0,-0.98667,1e-05,1.60155]
[1780000172058,50.14,73566.3,0.0,-0.98667,1e-05,1.6017]
[1780000180114,50.14,73566.7,0.0,-0.98667,1e-05,1.60231]
[1780000185149,50.14,73563.14,0.0,-0.98672,1e-05,1.59686]
[1780000186155,50.14,73559.57,0.0,-0.98677,1e-05,1.59141]
[1780000187413,50.14,73557.38,0.0,-0.9868,1e-05,1.58807]
[1780000187471,50.14,73557.38,0.0,-0.9868,1e-05,1.58807]
[1780000187600,50.14,73557.38,0.0,-0.9868,1e-05,1.58807]
[1780000187720,50.14,73557.38,0.0,-0.9868,1e-05,1.58807]
[1780000188170,50.14,73554.03,0.0,-0.98685,1e-05,1.58297]
[1780000189996,50.14,73553.75,0.0,-0.98685,1e-05,1.58254]
[1780000190120,50.14,73553.75,0.0,-0.98685,1e-05,1.58254]
[1780000190220,50.14,73553.75,0.0,-0.98685,1e-05,1.58254]
[1780000190184,50.14,73553.76,0.0,-0.98685,1e-05,1.58256]
[1780000195219,50.14,73550.99,0.0,-0.98689,1e-05,1.57836]
[1780000197291,50.14,73551.29,0.0,-0.98689,1e-05,1.57881]
[1780000197362,50.14,73551.55,0.0,-0.98689,1e-05,1.5792]
[1780000197471,50.14,73551.55,0.0,-0.98689,1e-05,1.5792]
[1780000200969,50.14,73552.4,0.0,-0.98687,1e-05,1.58049]
[1780000201078,50.14,73552.4,0.0,-0.98687,1e-05,1.58049]
[1780000201231,50.14,73552.4,0.0,-0.98687,1e-05,1.58049]
[1780000201260,50.14,73552.68,0.0,-0.98687,1e-05,1.58092]
[1780000206296,50.14,73551.9,0.0,-0.98688,1e-05,1.57974]
[1780000208310,50.14,73548.32,0.0,-0.98693,1e-05,1.57431]
[1780000210324,50.14,73554.07,0.0,-0.98685,1e-05,1.58303]
[1780000211331,50.14,73557.21,0.0,-0.98681,1e-05,1.58781]
[1780000212338,50.14,73559.55,0.0,-0.98677,1e-05,1.59137]
[1780000213385,50.14,73559.55,0.0,-0.98677,1e-05,1.59137]
[1780000213455,50.14,73559.55,0.0,-0.98677,1e-05,1.59137]
[1780000213471,50.14,73559.55,0.0,-0.98677,1e-05,1.59137]
[1780000215126,50.14,73559.77,0.0,-0.98677,1e-05,1.59171]
[1780000215222,50.14,73559.77,0.0,-0.98677,1e-05,1.59171]
[1780000215232,50.14,73559.77,0.0,-0.98677,1e-05,1.59171]
[1780000215279,50.14,73559.77,0.0,-0.98677,1e-05,1.59171]
[1780000215338,50.14,73559.77,0.0,-0.98677,1e-05,1.59171]
[1780000215469,50.14,73559.77,0.0,-0.98677,1e-05,1.59171]
[1780000215570,50.14,73560.36,0.0,-0.98676,1e-05,1.59261]
[1780000219387,50.14,73568.11,0.0,-0.98665,1e-05,1.60448]
[1780000221401,50.14,73569.43,0.0,-0.98663,1e-05,1.60651]
[1780000223415,50.14,73573.97,0.0,-0.98656,1e-05,1.6135]
[1780000224422,50.14,73576.33,0.0,-0.98653,1e-05,1.61714]
[1780000225429,50.14,73571.39,0.0,-0.9866,1e-05,1.60952]
[1780000227443,50.14,73565.82,0.0,-0.98668,1e-05,1.60096]
[1780000229021,50.14,73565.82,0.0,-0.98668,1e-05,1.60096]
[1780000229143,50.14,73565.82,0.0,-0.98668,1e-05,1.60096]
[1780000229170,50.14,73565.82,0.0,-0.98668,1e-05,1.60096]
[1780000229221,50.14,73565.82,0.0,-0.98668,1e-05,1.60096]
[1780000229457,50.14,73566.01,0.0,-0.98668,1e-05,1.60126]
[1780000232359,50.14,73565.43,0.0,-0.9867,1e-05,1.59812]
[1780000232414,50.14,73565.43,0.0,-0.9867,1e-05,1.59812]
[1780000232475,50.14,73565.43,0.0,-0.9867,1e-05,1.59812]
[1780000232633,50.14,73565.43,0.0,-0.9867,1e-05,1.59812]
[1780000232720,50.14,73565.43,0.0,-0.9867,1e-05,1.59812]
[1780000232746,50.14,73565.43,0.0,-0.9867,1e-05,1.59812]
[1780000232821,50.14,73565.35,0.0,-0.98671,1e-05,1.598]
[1780000235498,50.14,73562.94,0.0,-0.98674,1e-05,1.59431]
[1780000236473,50.14,73562.94,0.0,-0.98674,1e-05,1.59431]
[1780000236596,50.14,73562.94,0.0,-0.98674,1e-05,1.59431]
[1780000240470,50.14,73564.54,0.0,-0.98672,1e-05,1.59676]
[1780000240537,50.14,73564.54,0.0,-0.98672,1e-05,1.59676]
[1780000240643,50.14,73564.54,0.0,-0.98672,1e-05,1.59676]
[1780000240722,50.14,73564.54,0.0,-0.98672,1e-05,1.59676]
[1780000240833,50.14,73564.54,0.0,-0.98672,1e-05,1.59676]
[1780000245572,50.14,73560.29,0.0,-0.98678,1e-05,1.59026]
[1780000246579,50.14,73556.77,0.0,-0.98683,1e-05,1.5849]
[1780000247514,50.14,73556.77,0.0,-0.98683,1e-05,1.5849]
[1780000247638,50.14,73556.77,0.0,-0.98683,1e-05,1.5849]
[1780000247718,50.14,73556.77,0.0,-0.98683,1e-05,1.5849]
[1780000250129,50.14,73555.04,0.0,-0.98685,1e-05,1.58227]
[1780000250225,50.14,73555.04,0.0,-0.98685,1e-05,1.58227]
[1780000250244,50.14,73555.04,0.0,-0.98685,1e-05,1.58227]
[1780000250319,50.14,73556.03,0.0,-0.98684,1e-05,1.58378]
[1780000250469,50.14,73556.03,0.0,-0.98684,1e-05,1.58378]
[1780000253628,50.14,73560.41,0.0,-0.98678,1e-05,1.59045]
[1780000254635,50.14,73554.86,0.0,-0.98686,1e-05,1.582]
[1780000256577,50.14,73552.59,0.0,-0.98689,1e-05,1.57855]
[1780000256655,50.14,73552.59,0.0,-0.98689,1e-05,1.57855]
[1780000256724,50.14,73552.59,0.0,-0.98689,1e-05,1.57855]
[1780000256777,50.14,73552.59,0.0,-0.98689,1e-05,1.57855]
[1780000260133,50.14,73551.6,0.0,-0.9869,1e-05,1.57705]
[1780000260200,50.14,73551.6,0.0,-0.9869,1e-05,1.57705]
[1780000260221,50.14,73551.6,0.0,-0.9869,1e-05,1.57705]
[1780000260343,50.14,73551.76,0.0,-0.9869,1e-05,1.57729]
[1780000260470,50.14,73551.76,0.0,-0.9869,1e-05,1.57729]
[1780000260580,50.14,73551.76,0.0,-0.9869,1e-05,1.57729]
[1780000260721,50.14,73551.76,0.0,-0.9869,1e-05,1.57729]
[1780000260729,50.14,73551.76,0.0,-0.9869,1e-05,1.57729]
[1780000262691,50.14,73539.69,0.0,-0.98707,1e-05,1.55909]
[1780000263698,50.14,73531.56,0.0,-0.98719,1e-05,1.54692]
[1780000264470,50.14,73531.56,0.0,-0.98719,1e-05,1.54692]
[1780000264600,50.14,73531.56,0.0,-0.98719,1e-05,1.54692]
[1780000264720,50.14,73531.56,0.0,-0.98719,1e-05,1.54692]
[1780000264845,50.14,73531.56,0.0,-0.98719,1e-05,1.54692]
[1780000264941,50.14,73529.87,0.0,-0.98721,1e-05,1.5444]
[1780000266720,50.14,73522.78,0.0,-0.98731,1e-05,1.53386]
[1780000267726,50.14,73518.17,0.0,-0.98738,1e-05,1.52703]
[1780000268472,50.14,73518.17,0.0,-0.98738,1e-05,1.52703]
[1780000268665,50.14,73518.17,0.0,-0.98738,1e-05,1.52703]
[1780000268719,50.14,73518.17,0.0,-0.98738,1e-05,1.52703]
[1780000268754,50.14,73518.17,0.0,-0.98738,1e-05,1.52703]
[1780000272468,50.14,73518.46,0.0,-0.98737,1e-05,1.52746]
[1780000272521,50.14,73518.46,0.0,-0.98737,1e-05,1.52746]
[1780000272719,50.14,73518.46,0.0,-0.98737,1e-05,1.52746]
[1780000272902,50.14,73518.46,0.0,-0.98737,1e-05,1.52746]
[1780000276468,50.14,73518.58,0.0,-0.98737,1e-05,1.52764]
[1780000276735,50.14,73518.58,0.0,-0.98737,1e-05,1.52764]
[1780000276968,50.14,73518.58,0.0,-0.98737,1e-05,1.52764]
[1780000276975,50.14,73518.58,0.0,-0.98737,1e-05,1.52764]
[1780000278158,50.14,73518.28,0.0,-0.98737,1e-05,1.5272]
[1780000278221,50.14,73518.28,0.0,-0.98737,1e-05,1.5272]
[1780000278231,50.14,73518.28,0.0,-0.98737,1e-05,1.5272]
[1780000278255,50.14,73518.57,0.0,-0.98737,1e-05,1.52763]
[1780000278475,50.14,73518.57,0.0,-0.98737,1e-05,1.52763]
[1780000280468,50.14,73518.57,0.0,-0.98737,1e-05,1.52763]
[1780000280808,50.14,73518.57,0.0,-0.98737,1e-05,1.52763]
[1780000285863,50.14,73518.47,0.0,-0.98737,1e-05,1.52748]
[1780000287054,50.14,73518.47,0.0,-0.98737,1e-05,1.52748]
[1780000287131,50.14,73518.47,0.0,-0.98737,1e-05,1.52748]
[1780000287243,50.14,73518.47,0.0,-0.98737,1e-05,1.52748]
[1780000287341,50.14,73518.47,0.0,-0.98737,1e-05,1.52748]
[1780000287665,50.14,73518.47,0.0,-0.98737,1e-05,1.52748]
[1780000287673,50.14,73518.47,0.0,-0.98737,1e-05,1.52748]
[1780000287719,50.14,73518.47,0.0,-0.98737,1e-05,1.52748]
[1780000287835,50.14,73518.47,0.0,-0.98737,1e-05,1.52748]
[1780000288884,50.14,73521.83,0.0,-0.98733,1e-05,1.53245]
[1780000289891,50.14,73524.66,0.0,-0.98729,1e-05,1.53665]
[1780000290471,50.14,73524.66,0.0,-0.98729,1e-05,1.53665]
[1780000290518,50.14,73524.66,0.0,-0.98729,1e-05,1.53665]
[1780000290720,50.14,73524.66,0.0,-0.98729,1e-05,1.53665]
[1780000290807,50.14,73524.66,0.0,-0.98729,1e-05,1.53665]
[1780000292912,50.14,73526.8,0.0,-0.98727,1e-05,1.53763]
[1780000293563,50.14,73526.8,0.0,-0.98727,1e-05,1.53763]
[1780000293703,50.14,73526.8,0.0,-0.98727,1e-05,1.53763]
[1780000293722,50.14,73526.8,0.0,-0.98727,1e-05,1.53763]
[1780000293919,50.14,73527.06,0.0,-0.98727,1e-05,1.53802]
[1780000294470,50.14,73527.06,0.0,-0.98727,1e-05,1.53802]
[1780000294676,50.14,73527.06,0.0,-0.98727,1e-05,1.53802]
[1780000294719,50.14,73527.06,0.0,-0.98727,1e-05,1.53802]
[1780000294901,50.14,73527.06,0.0,-0.98727,1e-05,1.53802]
[1780000296940,50.14,73530.48,0.0,-0.98722,1e-05,1.54311]
[1780000298473,50.14,73529.07,0.0,-0.98724,1e-05,1.54101]
[1780000298605,50.14,73529.07,0.0,-0.98724,1e-05,1.54101]
[1780000298737,50.14,73529.07,0.0,-0.98724,1e-05,1.54101]
[1780000298891,50.14,73529.07,0.0,-0.98724,1e-05,1.54101]
[1780000299009,50.14,73529.07,0.0,-0.98724,1e-05,1.54101]
[1780000299222,50.14,73529.07,0.0,-0.98724,1e-05,1.54101]
[1780000299349,50.14,73529.07,0.0,-0.98724,1e-05,1.54101]
[1780000299914,50.14,73528.93,0.0,-0.98724,1e-05,1.5408]
[1780000299971,50.14,73528.93,0.0,-0.98724,1e-05,1.5408]
[1780000299984,50.14,73528.93,0.0,-0.98724,1e-05,1.5408]
[1780000300219,50.14,73528.93,0.0,-0.98724,1e-05,1.5408]
[1780000300318,50.14,73529.15,0.0,-0.98724,1e-05,1.54113]
[1780000302472,50.14,73528.57,0.0,-0.98725,1e-05,1.54026]
[1780000302545,50.14,73528.57,0.0,-0.98725,1e-05,1.54026]
[1780000303217,50.14,73528.57,0.0,-0.98725,1e-05,1.54026]
[1780000303453,50.14,73528.72,0.0,-0.98725,1e-05,1.54049]
[1780000306471,50.14,73527.9,0.0,-0.98726,1e-05,1.53927]
[1780000306747,50.14,73527.9,0.0,-0.98726,1e-05,1.53927]
[1780000310470,50.14,73528.08,0.0,-0.98726,1e-05,1.53954]
[1780000310733,50.14,73528.08,0.0,-0.98726,1e-05,1.53954]
[1780000310968,50.14,73528.08,0.0,-0.98726,1e-05,1.53954]
[1780000311245,50.14,73528.08,0.0,-0.98726,1e-05,1.53954]
[1780000314471,50.14,73528.92,0.0,-0.98724,1e-05,1.54079]
[1780000314509,50.14,73528.92,0.0,-0.98724,1e-05,1.54079]
[1780000316472,50.14,73528.98,0.0,-0.98724,1e-05,1.54087]
[1780000316615,50.14,73528.98,0.0,-0.98724,1e-05,1.54087]
[1780000316715,50.14,73528.98,0.0,-0.98724,1e-05,1.54087]
[1780000316731,50.14,73528.98,0.0,-0.98724,1e-05,1.54087]
[1780000317109,50.14,73532.19,0.0,-0.9872,1e-05,1.54566]
[1780000318116,50.14,73542.14,0.0,-0.98706,1e-05,1.56056]
[1780000319123,50.14,73545.14,0.0,-0.98701,1e-05,1.56507]
[1780000319910,50.14,73545.14,0.0,-0.98701,1e-05,1.56507]
[1780000319967,50.14,73545.14,0.0,-0.98701,1e-05,1.56507]
[1780000320174,50.14,73545.14,0.0,-0.98701,1e-05,1.56507]
[1780000320269,50.14,73546.47,0.0,-0.98699,1e-05,1.56707]
[1780000321137,50.14,73549.37,0.0,-0.98695,1e-05,1.57145]
[1780000322144,50.14,73553.82,0.0,-0.98689,1e-05,1.57819]
[1780000324161,50.14,73558.93,0.0,-0.98682,1e-05,1.58595]
[1780000325391,50.14,73558.93,0.0,-0.98682,1e-05,1.58595]
[1780000327194,50.14,73564.14,0.0,-0.98674,1e-05,1.5939]
[1780000331250,50.14,73566.58,0.0,-0.98671,1e-05,1.59763]
[1780000336285,50.14,73564.7,0.0,-0.98673,1e-05,1.59476]
[1780000337300,50.14,73564.7,0.0,-0.98673,1e-05,1.59476]
[1780000337430,50.14,73564.7,0.0,-0.98673,1e-05,1.59476]
[1780000337303,50.14,73564.14,0.0,-0.98674,1e-05,1.5939]
[1780000337473,50.14,73564.14,0.0,-0.98674,1e-05,1.5939]
[1780000338303,50.14,73564.05,0.0,-0.98674,1e-05,1.59376]
[1780000341324,50.14,73566.49,0.0,-0.98671,1e-05,1.59749]
[1780000343338,50.14,73568.84,0.0,-0.98667,1e-05,1.6011]
[1780000347366,50.14,73571.55,0.0,-0.98663,1e-05,1.60526]
[1780000348057,50.14,73571.55,0.0,-0.98663,1e-05,1.60526]
[1780000348109,50.14,73571.55,0.0,-0.98663,1e-05,1.60526]
[1780000348222,50.14,73571.55,0.0,-0.98663,1e-05,1.60526]
[1780000348373,50.14,73571.74,0.0,-0.98663,1e-05,1.60555]
[1780000352995,50.14,73572.6,0.0,-0.98664,1e-05,1.60461]
[1780000353132,50.14,73572.6,0.0,-0.98664,1e-05,1.60461]
[1780000353221,50.14,73572.6,0.0,-0.98664,1e-05,1.60461]
[1780000353408,50.14,73573.25,0.0,-0.98663,1e-05,1.60561]
[1780000358444,50.14,73573.97,0.0,-0.98662,1e-05,1.60672]
[1780000362472,50.14,73566.7,0.0,-0.98672,1e-05,1.59557]
[1780000364511,50.14,73564.96,0.0,-0.98675,1e-05,1.59291]
[1780000364628,50.14,73564.96,0.0,-0.98675,1e-05,1.59291]
[1780000364721,50.14,73564.96,0.0,-0.98675,1e-05,1.59291]
[1780000364819,50.14,73565.08,0.0,-0.98675,1e-05,1.59309]
[1780000368514,50.14,73562.3,0.0,-0.98679,1e-05,1.58885]
[1780000369520,50.14,73558.12,0.0,-0.98685,1e-05,1.58249]
[1780000371512,50.14,73556.5,0.0,-0.98687,1e-05,1.58002]
[1780000371584,50.14,73556.5,0.0,-0.98687,1e-05,1.58002]
[1780000371724,50.14,73556.5,0.0,-0.98687,1e-05,1.58002]
[1780000371738,50.14,73557.85,0.0,-0.98685,1e-05,1.58207]
[1780000377577,50.14,73557.96,0.0,-0.98685,1e-05,1.58224]
[1780000381605,50.14,73560.39,0.0,-0.98681,1e-05,1.58594]
[1780000383271,50.14,73560.39,0.0,-0.98681,1e-05,1.58594]
[1780000383337,50.14,73560.39,0.0,-0.98681,1e-05,1.58594]
[1780000383474,50.14,73560.39,0.0,-0.98681,1e-05,1.58594]
[1780000383368,50.14,73560.6,0.0,-0.98681,1e-05,1.58626]
[1780000388655,50.14,73560.87,0.0,-0.98681,1e-05,1.58667]
[1780000392887,50.14,73560.37,0.0,-0.98681,1e-05,1.58591]
[1780000392969,50.14,73560.37,0.0,-0.98681,1e-05,1.58591]
[1780000393061,50.14,73560.37,0.0,-0.98681,1e-05,1.58591]
[1780000393223,50.14,73560.37,0.0,-0.98681,1e-05,1.58591]
[1780000393262,50.14,73560.59,0.0,-0.98681,1e-05,1.58624]
[1780000394697,50.14,73558.2,0.0,-0.98684,1e-05,1.58261]
[1780000398560,50.14,73556.98,0.0,-0.98686,1e-05,1.58075]
[1780000398590,50.14,73556.98,0.0,-0.98686,1e-05,1.58075]
[1780000398744,50.14,73556.98,0.0,-0.98686,1e-05,1.58075]
[1780000398817,50.14,73557.47,0.0,-0.98686,1e-05,1.5815]
[1780000404771,50.14,73556.25,0.0,-0.98687,1e-05,1.57964]
[1780000409804,50.14,73557.32,0.0,-0.98686,1e-05,1.58127]
[1780000414839,50.14,73557.4,0.0,-0.98687,1e-05,1.57916]
[1780000417195,50.14,73557.6,0.0,-0.98687,1e-05,1.57946]
[1780000417219,50.14,73557.6,0.0,-0.98687,1e-05,1.57946]
[1780000417335,50.14,73557.6,0.0,-0.98687,1e-05,1.57946]
[1780000417470,50.14,73557.6,0.0,-0.98687,1e-05,1.57946]
[1780000417424,50.14,73557.54,0.0,-0.98687,1e-05,1.57937]
[1780000422895,50.14,73558.61,0.0,-0.98686,1e-05,1.581]
[1780000427930,50.14,73558.64,0.0,-0.98686,1e-05,1.58104]
[1780000429526,50.14,73558.64,0.0,-0.98686,1e-05,1.58104]
[1780000429541,50.14,73558.74,0.0,-0.98685,1e-05,1.58119]
[1780000429722,50.14,73558.74,0.0,-0.98685,1e-05,1.58119]
[1780000429752,50.14,73558.74,0.0,-0.98685,1e-05,1.58119]
[1780000434979,50.14,73559.24,0.0,-0.98685,1e-05,1.58195]
[1780000440021,50.14,73558.88,0.0,-0.98685,1e-05,1.58141]
[1780000445051,50.14,73559.48,0.0,-0.98684,1e-05,1.58232]
[1780000446249,50.14,73559.48,0.0,-0.98684,1e-05,1.58232]
[1780000446384,50.14,73559.48,0.0,-0.98684,1e-05,1.58232]
[1780000446477,50.14,73559.48,0.0,-0.98684,1e-05,1.58232]
[1780000446401,50.14,73559.71,0.0,-0.98684,1e-05,1.58267]
[1780000447065,50.14,73562.68,0.0,-0.9868,1e-05,1.58719]
[1780000448072,50.14,73566.7,0.0,-0.98674,1e-05,1.59332]
[1780000453111,50.14,73566.77,0.0,-0.98674,1e-05,1.59343]
[1780000454118,50.14,73564.52,0.0,-0.98677,1e-05,1.58999]
[1780000454697,50.14,73564.52,0.0,-0.98677,1e-05,1.58999]
[1780000454722,50.14,73564.52,0.0,-0.98677,1e-05,1.58999]
[1780000454891,50.14,73564.52,0.0,-0.98677,1e-05,1.58999]
[1780000455125,50.14,73559.02,0.0,-0.98685,1e-05,1.58162]
[1780000456132,50.14,73555.89,0.0,-0.9869,1e-05,1.57687]
[1780000457139,50.14,73553.05,0.0,-0.98694,1e-05,1.57257]
[1780000458470,50.14,73553.05,0.0,-0.98694,1e-05,1.57257]
[1780000458521,50.14,73553.05,0.0,-0.98694,1e-05,1.57257]
[1780000458146,50.14,73549.25,0.0,-0.98699,1e-05,1.56683]
[1780000458978,50.14,73549.25,0.0,-0.98699,1e-05,1.56683]
[1780000459153,50.14,73542.24,0.0,-0.98709,1e-05,1.55628]
[1780000460128,50.14,73542.24,0.0,-0.98709,1e-05,1.55628]
[1780000460160,50.14,73536.51,0.0,-0.98717,1e-05,1.5477]
[1780000461167,50.14,73532.63,0.0,-0.98723,1e-05,1.54192]
[1780000462469,50.14,73532.63,0.0,-0.98723,1e-05,1.54192]
[1780000462478,50.14,73531.42,0.0,-0.98724,1e-05,1.54012]
[1780000462842,50.14,73531.42,0.0,-0.98724,1e-05,1.54012]
[1780000466473,50.14,73530.52,0.0,-0.98726,1e-05,1.53878]
[1780000466531,50.14,73530.41,0.0,-0.98726,1e-05,1.53861]
[1780000466612,50.14,73530.41,0.0,-0.98726,1e-05,1.53861]
[1780000468468,50.14,73530.96,0.0,-0.98725,1e-05,1.53943]
[1780000468568,50.14,73531.03,0.0,-0.98725,1e-05,1.53954]
[1780000468680,50.14,73531.03,0.0,-0.98725,1e-05,1.53954]
[1780000472469,50.14,73531.05,0.0,-0.98727,1e-05,1.53737]
[1780000472569,50.14,73530.85,0.0,-0.98727,1e-05,1.53708]
[1780000472689,50.14,73530.85,0.0,-0.98727,1e-05,1.53708]
[1780000474471,50.14,73530.68,0.0,-0.98727,1e-05,1.53682]
[1780000474561,50.14,73530.71,0.0,-0.98727,1e-05,1.53687]
[1780000474909,50.14,73530.71,0.0,-0.98727,1e-05,1.53687]
[1780000478469,50.14,73530.96,0.0,-0.98727,1e-05,1.53724]
[1780000478489,50.14,73531.21,0.0,-0.98726,1e-05,1.53761]
[1780000478603,50.14,73531.21,0.0,-0.98726,1e-05,1.53761]
[1780000482469,50.14,73531.0,0.0,-0.98727,1e-05,1.5373]
[1780000482526,50.14,73530.92,0.0,-0.98727,1e-05,1.53718]
[1780000482742,50.14,73530.92,0.0,-0.98727,1e-05,1.53718]
[1780000483325,50.14,73526.66,0.0,-0.98733,1e-05,1.53086]
[1780000484471,50.14,73526.66,0.0,-0.98733,1e-05,1.53086]
[1780000484517,50.14,73523.8,0.0,-0.98737,1e-05,1.52663]
[1780000484670,50.14,73523.8,0.0,-0.98737,1e-05,1.52663]
[1780000488468,50.14,73522.89,0.0,-0.98738,1e-05,1.52528]
[1780000488530,50.14,73522.89,0.0,-0.98738,1e-05,1.52528]
[1780000488569,50.14,73522.91,0.0,-0.98738,1e-05,1.52531]
[1780000492472,50.14,73523.11,0.0,-0.98738,1e-05,1.52561]
[1780000492570,50.14,73523.22,0.0,-0.98738,1e-05,1.52577]
[1780000492919,50.14,73523.22,0.0,-0.98738,1e-05,1.52577]
[1780000496471,50.14,73520.98,0.0,-0.98741,1e-05,1.52246]
[1780000496570,50.14,73521.69,0.0,-0.9874,1e-05,1.52351]
[1780000496610,50.14,73521.69,0.0,-0.9874,1e-05,1.52351]
[1780000500473,50.14,73522.08,0.0,-0.98739,1e-05,1.52409]
[1780000500570,50.14,73522.22,0.0,-0.98739,1e-05,1.52429]
[1780000500727,50.14,73522.22,0.0,-0.98739,1e-05,1.52429]
[1780000504473,50.14,73521.96,0.0,-0.98739,1e-05,1.52391]
[1780000504474,50.14,73522.11,0.0,-0.98739,1e-05,1.52413]
[1780000504612,50.14,73522.11,0.0,-0.98739,1e-05,1.52413]
[1780000508285,50.14,73521.94,0.0,-0.98739,1e-05,1.52388]
[1780000508354,50.14,73521.94,0.0,-0.98739,1e-05,1.52388]
[1780000508470,50.14,73521.94,0.0,-0.98739,1e-05,1.52388]
[1780000508603,50.14,73521.94,0.0,-0.98739,1e-05,1.52388]
[1780000508503,50.14,73522.33,0.0,-0.98739,1e-05,1.52446]
[1780000512472,50.14,73521.78,0.0,-0.9874,1e-05,1.52364]
[1780000512557,50.14,73521.78,0.0,-0.9874,1e-05,1.52364]
[1780000512569,50.14,73521.78,0.0,-0.9874,1e-05,1.52364]
[1780000514474,50.14,73521.78,0.0,-0.9874,1e-05,1.52364]
[1780000514553,50.14,73521.66,0.0,-0.9874,1e-05,1.52347]
[1780000514820,50.14,73521.66,0.0,-0.9874,1e-05,1.52347]
[1780000515560,50.14,73525.18,0.0,-0.98735,1e-05,1.52867]
[1780000516568,50.14,73526.92,0.0,-0.98732,1e-05,1.53124]
[1780000517744,50.14,73527.17,0.0,-0.98732,1e-05,1.53161]
[1780000523616,50.14,73530.86,0.0,-0.98727,1e-05,1.53709]
[1780000528651,50.14,73530.3,0.0,-0.98728,1e-05,1.53626]
[1780000533687,50.14,73530.61,0.0,-0.98729,1e-05,1.53453]
[1780000538721,50.14,73530.98,0.0,-0.98728,1e-05,1.53508]
[1780000543737,50.14,73531.76,0.0,-0.98727,1e-05,1.53623]
[1780000543803,50.14,73531.76,0.0,-0.98727,1e-05,1.53623]
[1780000548306,50.14,73532.59,0.0,-0.98726,1e-05,1.53747]
[1780000548791,50.14,73538.92,0.0,-0.98717,1e-05,1.5469]
[1780000550473,50.14,73538.92,0.0,-0.98717,1e-05,1.5469]
[1780000550612,50.14,73538.92,0.0,-0.98717,1e-05,1.5469]
[1780000550549,50.14,73536.38,0.0,-0.98721,1e-05,1.54311]
[1780000550805,50.14,73533.98,0.0,-0.98724,1e-05,1.53953]
[1780000554216,50.14,73534.24,0.0,-0.98724,1e-05,1.53992]
[1780000560876,50.14,73533.91,0.0,-0.98724,1e-05,1.53943]
[1780000565911,50.14,73534.96,0.0,-0.98723,1e-05,1.54099]
[1780000570947,50.14,73538.37,0.0,-0.98718,1e-05,1.54608]
[1780000571953,50.14,73541.49,0.0,-0.98714,1e-05,1.55074]
[1780000576988,50.14,73543.17,0.0,-0.98711,1e-05,1.55326]
[1780000580011,50.14,73546.07,0.0,-0.98707,1e-05,1.55761]
[1780000590082,50.14,73545.05,0.0,-0.98709,1e-05,1.55608]
[1780000599146,50.14,73545.77,0.0,-0.98709,1e-05,1.55494]
[1780000604181,50.14,73544.81,0.0,-0.98711,1e-05,1.55351]
[1780000606195,50.14,73543.45,0.0,-0.98713,1e-05,1.55147]
[1780000611230,50.14,73543.84,0.0,-0.98712,1e-05,1.55205]
[1780000616265,50.14,73544.17,0.0,-0.98712,1e-05,1.55255]
[1780000621300,50.14,73544.78,0.0,-0.98711,1e-05,1.55346]
[1780000625328,50.14,73545.95,0.0,-0.98709,1e-05,1.55521]
[1780000630363,50.14,73545.71,0.0,-0.98709,1e-05,1.55485]
[1780000636405,50.14,73546.08,0.0,-0.98709,1e-05,1.55541]
[1780000641440,50.14,73546.41,0.0,-0.98708,1e-05,1.55591]
[1780000646475,50.14,73546.79,0.0,-0.98708,1e-05,1.55648]
[1780000651511,50.14,73545.87,0.0,-0.98711,1e-05,1.55288]
[1780000658559,50.14,73545.01,0.0,-0.98712,1e-05,1.5516]
[1780000663594,50.14,73545.09,0.0,-0.98712,1e-05,1.55171]
[1780000668629,50.14,73545.39,0.0,-0.98712,1e-05,1.55216]
[1780000673664,50.14,73546.34,0.0,-0.9871,1e-05,1.55359]
[1780000678701,50.14,73546.26,0.0,-0.9871,1e-05,1.55347]
[1780000679708,50.14,73544.23,0.0,-0.98713,1e-05,1.55043]
[1780000685750,50.14,73543.86,0.0,-0.98714,1e-05,1.54987]
[1780000686757,50.14,73541.37,0.0,-0.98717,1e-05,1.54615]
[1780000687764,50.14,73538.62,0.0,-0.98721,1e-05,1.54205]
[1780000692799,50.14,73537.75,0.0,-0.98722,1e-05,1.54075]
[1780000698315,50.14,73538.16,0.0,-0.98722,1e-05,1.54136]
[1780000698353,50.14,73546.37,0.0,-0.9871,1e-05,1.55363]
[1780000698847,50.14,73553.25,0.0,-0.987,1e-05,1.56398]
[1780000699854,50.14,73555.78,0.0,-0.98697,1e-05,1.56779]
[1780000700872,50.14,73555.78,0.0,-0.98697,1e-05,1.56779]
[1780000700986,50.14,73555.78,0.0,-0.98697,1e-05,1.56779]
[1780000701403,50.14,73559.66,0.0,-0.98691,1e-05,1.57366]
[1780000706437,50.14,73559.04,0.0,-0.98692,1e-05,1.57272]
[1780000706975,50.14,73559.21,0.0,-0.98692,1e-05,1.57298]
[1780000707078,50.14,73559.21,0.0,-0.98692,1e-05,1.57298]
[1780000708918,50.14,73560.51,0.0,-0.9869,1e-05,1.57495]
[1780000713953,50.14,73560.27,0.0,-0.98692,1e-05,1.57235]
[1780000717981,50.14,73561.7,0.0,-0.9869,1e-05,1.57452]
[1780000724023,50.14,73561.75,0.0,-0.9869,1e-05,1.57459]
[1780000729058,50.14,73561.2,0.0,-0.98691,1e-05,1.57376]
[1780000731234,50.14,73565.43,0.0,-0.98685,1e-05,1.58018]
[1780000732079,50.14,73566.72,0.0,-0.98683,1e-05,1.58214]
[1780000738121,50.14,73567.92,0.0,-0.98681,1e-05,1.58397]
[1780000739128,50.14,73571.28,0.0,-0.98676,1e-05,1.58909]
[1780000740135,50.14,73572.71,0.0,-0.98674,1e-05,1.59127]
[1780000741142,50.14,73584.56,0.0,-0.98657,1e-05,1.60946]
[1780000742152,50.14,73593.04,0.0,-0.98644,1e-05,1.62258]
[1780000743132,50.14,73593.04,0.0,-0.98644,1e-05,1.62258]
[1780000743156,50.14,73585.64,0.0,-0.98655,1e-05,1.61113]
[1780000744678,50.14,73585.64,0.0,-0.98655,1e-05,1.61113]
[1780000744689,50.14,73585.81,0.0,-0.98655,1e-05,1.61139]
[1780000750729,50.14,73585.18,0.0,-0.98656,1e-05,1.61042]
[1780000756247,50.14,73585.84,0.0,-0.98655,1e-05,1.61144]
[1780000758261,50.14,73578.18,0.0,-0.98666,1e-05,1.59965]
[1780000759268,50.14,73573.14,0.0,-0.98674,1e-05,1.59193]
[1780000760742,50.14,73573.14,0.0,-0.98674,1e-05,1.59193]
[1780000760792,50.14,73569.69,0.0,-0.98679,1e-05,1.58666]
[1780000766316,50.14,73569.63,0.0,-0.98679,1e-05,1.58657]
[1780000771352,50.14,73569.13,0.0,-0.98681,1e-05,1.58357]
[1780000774373,50.14,73567.98,0.0,-0.98683,1e-05,1.58182]
[1780000780415,50.14,73568.4,0.0,-0.98682,1e-05,1.58246]
[1780000785450,50.14,73568.93,0.0,-0.98682,1e-05,1.58326]
[1780000788471,50.14,73567.33,0.0,-0.98684,1e-05,1.58083]
[1780000793506,50.14,73567.31,0.0,-0.98684,1e-05,1.5808]
[1780000798541,50.14,73568.02,0.0,-0.98683,1e-05,1.58188]
[1780000800241,50.14,73568.62,0.0,-0.98682,1e-05,1.58279]
[1780000800356,50.14,73568.62,0.0,-0.98682,1e-05,1.58279]
[1780000800555,50.14,73568.66,0.0,-0.98682,1e-05,1.58285]
[1780000805590,50.14,73568.47,0.0,-0.98682,1e-05,1.58256]
[1780000809211,50.14,73568.43,0.0,-0.98682,1e-05,1.5825]
[1780000815660,50.14,73568.5,0.0,-0.98682,1e-05,1.58261]
[1780000818681,50.14,73573.38,0.0,-0.98675,1e-05,1.59005]
[1780000819689,50.14,73576.47,0.0,-0.98671,1e-05,1.59477]
[1780000824723,50.14,73574.06,0.0,-0.98674,1e-05,1.59109]
[1780000829758,50.14,73576.97,0.0,-0.9867,1e-05,1.59554]
[1780000831772,50.14,73574.26,0.0,-0.98676,1e-05,1.58915]
[1780000832779,50.14,73572.42,0.0,-0.98678,1e-05,1.58634]
[1780000834793,50.14,73571.19,0.0,-0.9868,1e-05,1.58446]
[1780000839828,50.14,73572.15,0.0,-0.98679,1e-05,1.58593]
[1780000844863,50.14,73572.64,0.0,-0.98678,1e-05,1.58667]
[1780000849897,50.14,73572.11,0.0,-0.98679,1e-05,1.58586]
[1780000853926,50.14,73574.13,0.0,-0.98676,1e-05,1.58895]
[1780000858963,50.14,73573.74,0.0,-0.98676,1e-05,1.58835]
[1780000863998,50.14,73573.66,0.0,-0.98676,1e-05,1.58823]
[1780000865009,50.14,73576.71,0.0,-0.98672,1e-05,1.59289]
[1780000866012,50.14,73579.25,0.0,-0.98668,1e-05,1.59678]
[1780000869034,50.14,73580.38,0.0,-0.98667,1e-05,1.59851]
[1780000874069,50.14,73580.25,0.0,-0.98667,1e-05,1.59831]
[1780000875076,50.14,73579.02,0.0,-0.98669,1e-05,1.59643]
[1780000879104,50.14,73576.81,0.0,-0.98672,1e-05,1.59304]
[1780000883132,50.14,73578.04,0.0,-0.9867,1e-05,1.59493]
[1780000888167,50.14,73578.47,0.0,-0.98669,1e-05,1.59558]
[1780000893202,50.14,73577.11,0.0,-0.98673,1e-05,1.59125]
[1780000898238,50.14,73577.89,0.0,-0.98672,1e-05,1.59244]
[1780000903273,50.14,73578.55,0.0,-0.98671,1e-05,1.59345]
[1780000909315,50.14,73578.52,0.0,-0.98671,1e-05,1.59341]
[1780000915357,50.14,73578.49,0.0,-0.98671,1e-05,1.59336]
[1780000920392,50.14,73578.03,0.0,-0.98672,1e-05,1.59266]
[1780000925427,50.14,73578.48,0.0,-0.98671,1e-05,1.59335]
[1780000930462,50.14,73578.35,0.0,-0.98671,1e-05,1.59315]
[1780000933483,50.14,73576.29,0.0,-0.98674,1e-05,1.59]
[1780000938518,50.14,73577.05,0.0,-0.98673,1e-05,1.59116]
[1780000943553,50.14,73576.8,0.0,-0.98674,1e-05,1.59078]
[1780000946574,50.14,73578.1,0.0,-0.98672,1e-05,1.59276]
[1780000949594,50.14,73579.3,0.0,-0.9867,1e-05,1.5946]
[1780000951610,50.14,73576.78,0.0,-0.98676,1e-05,1.5885]
[1780000952617,50.14,73572.66,0.0,-0.98682,1e-05,1.58221]
[1780000953624,50.14,73568.63,0.0,-0.98687,1e-05,1.57609]
[1780000958659,50.14,73567.42,0.0,-0.98689,1e-05,1.57425]
[1780000961679,50.14,73569.6,0.0,-0.98686,1e-05,1.57756]
[1780000966716,50.14,73569.4,0.0,-0.98686,1e-05,1.57726]
[1780000969738,50.14,73567.84,0.0,-0.98689,1e-05,1.57489]
[1780000975043,50.14,73567.89,0.0,-0.98688,1e-05,1.57497]
[1780000975781,50.14,73569.88,0.0,-0.98686,1e-05,1.57799]
[1780000976787,50.14,73572.91,0.0,-0.98681,1e-05,1.5826]
[1780000981822,50.14,73574.74,0.0,-0.98679,1e-05,1.58538]
[1780000985851,50.14,73572.63,0.0,-0.98682,1e-05,1.58217]
[1780000986858,50.14,73569.7,0.0,-0.98686,1e-05,1.57771]
[1780000988871,50.14,73572.34,0.0,-0.98682,1e-05,1.58173]
[1780000993907,50.14,73572.8,0.0,-0.98681,1e-05,1.58243]
[1780000998942,50.14,73572.77,0.0,-0.98681,1e-05,1.58238]
[1780001002970,50.14,73573.9,0.0,-0.9868,1e-05,1.5841]
[1780001003976,50.14,73575.1,0.0,-0.98678,1e-05,1.58593]
[1780001005991,50.14,73579.85,0.0,-0.98671,1e-05,1.59319]
[1780001006904,50.14,73579.85,0.0,-0.98671,1e-05,1.59319]
[1780001006997,50.14,73590.25,0.0,-0.98656,1e-05,1.60917]
[1780001008009,50.14,73590.98,0.0,-0.98655,1e-05,1.6103]
[1780001010022,50.14,73600.48,0.0,-0.98641,1e-05,1.62501]
[1780001011028,50.14,73610.52,0.0,-0.98628,1e-05,1.63838]
[1780001012035,50.14,73612.99,0.0,-0.98624,2e-05,1.64225]
[1780001013043,50.14,73611.06,0.0,-0.98627,1e-05,1.63923]
[1780001019085,50.14,73610.61,0.0,-0.98627,1e-05,1.63852]
[1780001024120,50.14,73609.85,0.0,-0.98629,1e-05,1.63734]
[1780001026134,50.14,73606.4,0.0,-0.98634,1e-05,1.63195]
[1780001028148,50.14,73605.15,0.0,-0.98636,1e-05,1.63]
[1780001030162,50.14,73603.98,0.0,-0.98637,1e-05,1.62817]
[1780001033183,50.14,73605.15,0.0,-0.98636,1e-05,1.63]
[1780001036204,50.14,73607.61,0.0,-0.98632,1e-05,1.63384]
[1780001040232,50.14,73608.79,0.0,-0.9863,1e-05,1.63568]
[1780001041239,50.14,73610.16,0.0,-0.98628,1e-05,1.63782]
[1780001042246,50.14,73614.36,0.0,-0.98622,2e-05,1.6444]
[1780001043253,50.14,73616.2,0.0,-0.98619,2e-05,1.64729]
[1780001048288,50.14,73616.16,0.0,-0.98619,2e-05,1.64723]
[1780001052316,50.14,73614.13,0.0,-0.98622,2e-05,1.64404]
[1780001058358,50.14,73614.0,0.0,-0.98622,2e-05,1.64384]
[1780001066370,50.14,73613.55,0.0,-0.98623,2e-05,1.64313]
[1780001066433,50.14,73615.34,0.0,-0.9862,2e-05,1.64594]
[1780001067666,50.14,73615.34,0.0,-0.9862,2e-05,1.64594]
[1780001067680,50.14,73611.49,0.0,-0.98626,1e-05,1.6399]
[1780001068286,50.14,73611.49,0.0,-0.98626,1e-05,1.6399]
[1780001068435,50.14,73605.03,0.0,-0.98636,1e-05,1.62981]
[1780001069442,50.14,73600.71,0.0,-0.98642,1e-05,1.62309]
[1780001070719,50.14,73600.71,0.0,-0.98642,1e-05,1.62309]
[1780001076491,50.14,73600.55,0.0,-0.98644,1e-05,1.62056]
[1780001080522,50.14,73598.08,0.0,-0.98648,1e-05,1.61673]
[1780001085557,50.14,73599.15,0.0,-0.98646,1e-05,1.61839]
[1780001090592,50.14,73599.28,0.0,-0.98646,1e-05,1.61859]
[1780001095627,50.14,73599.4,0.0,-0.98646,1e-05,1.61877]
[1780001096634,50.14,73604.4,0.0,-0.98639,1e-05,1.62654]
[1780001097641,50.14,73602.47,0.0,-0.98641,1e-05,1.62354]
[1780001099655,50.14,73599.49,0.0,-0.98646,1e-05,1.61891]
[1780001101671,50.14,73590.73,0.0,-0.98659,1e-05,1.60538]
[1780001102677,50.14,73580.49,0.0,-0.98674,1e-05,1.58966]
[1780001103687,50.14,73576.32,0.0,-0.9868,1e-05,1.5833]
[1780001104692,50.14,73573.3,0.0,-0.98684,1e-05,1.5787]
[1780001109727,50.14,73572.98,0.0,-0.98685,1e-05,1.57822]
[1780001114762,50.14,73572.72,0.0,-0.98685,1e-05,1.57782]
[1780001120804,50.14,73572.57,0.0,-0.98685,1e-05,1.57759]
[1780001121811,50.14,73574.01,0.0,-0.98683,1e-05,1.57978]
[1780001126846,50.14,73574.86,0.0,-0.98682,1e-05,1.58108]
[1780001131885,50.14,73573.37,0.0,-0.98686,1e-05,1.57657]
[1780001136919,50.14,73573.34,0.0,-0.98686,1e-05,1.57652]
[1780001138933,50.14,73561.3,0.0,-0.98703,1e-05,1.55832]
[1780001139940,50.14,73558.64,0.0,-0.98707,1e-05,1.55432]
[1780001140948,50.14,73558.03,0.0,-0.98708,1e-05,1.55341]
[1780001143969,50.14,73554.36,0.0,-0.98713,1e-05,1.54791]
[1780001144976,50.14,73556.23,0.0,-0.9871,1e-05,1.55071]
[1780001146990,50.14,73553.48,0.0,-0.98714,1e-05,1.54659]
[1780001147997,50.14,73548.88,0.0,-0.98721,1e-05,1.53972]
[1780001149004,50.14,73546.96,0.0,-0.98724,1e-05,1.53686]
[1780001151018,50.14,73544.58,0.0,-0.98727,1e-05,1.53332]
[1780001156053,50.14,73539.64,0.0,-0.98734,1e-05,1.52599]
[1780001157373,50.14,73539.63,0.0,-0.98734,1e-05,1.52598]
[1780001164109,50.14,73537.98,0.0,-0.98736,1e-05,1.52354]
[1780001165116,50.14,73536.54,0.0,-0.98738,1e-05,1.52141]
[1780001170150,50.14,73537.82,0.0,-0.98736,1e-05,1.5233]
[1780001172165,50.14,73539.53,0.0,-0.98734,1e-05,1.52583]
[1780001177200,50.14,73539.27,0.0,-0.98734,1e-05,1.52545]
[1780001182235,50.14,73538.28,0.0,-0.98736,1e-05,1.52398]
[1780001185256,50.14,73540.56,0.0,-0.98733,1e-05,1.52736]
[1780001186263,50.14,73550.81,0.0,-0.98718,1e-05,1.5426]
[1780001187270,50.14,73555.15,0.0,-0.98712,1e-05,1.54909]
[1780001192305,50.14,73555.03,0.0,-0.98714,1e-05,1.5467]
[1780001197340,50.14,73555.6,0.0,-0.98713,1e-05,1.54755]
[1780001198348,50.14,73561.94,0.0,-0.98704,1e-05,1.55706]
[1780001198779,50.14,73561.94,0.0,-0.98704,1e-05,1.55706]
[1780001199355,50.14,73567.35,0.0,-0.98696,1e-05,1.56522]
[1780001201369,50.14,73566.11,0.0,-0.98698,1e-05,1.56334]
[1780001206404,50.14,73566.75,0.0,-0.98697,1e-05,1.56431]
[1780001209425,50.14,73564.67,0.0,-0.987,1e-05,1.56117]
[1780001210432,50.14,73565.9,0.0,-0.98698,1e-05,1.56303]
[1780001215467,50.14,73565.95,0.0,-0.98698,1e-05,1.5631]
[1780001217481,50.14,73564.88,0.0,-0.987,1e-05,1.56149]
[1780001221510,50.14,73554.55,0.0,-0.98715,1e-05,1.54598]
[1780001222517,50.14,73551.11,0.0,-0.9872,1e-05,1.54084]
[1780001223526,50.14,73552.24,0.0,-0.98718,1e-05,1.54253]
[1780001227552,50.14,73550.91,0.0,-0.9872,1e-05,1.54054]
[1780001232588,50.14,73552.25,0.0,-0.98718,1e-05,1.54254]
[1780001233595,50.14,73554.38,0.0,-0.98715,1e-05,1.54572]
[1780001234602,50.14,73556.93,0.0,-0.98711,1e-05,1.54954]
[1780001239637,50.14,73557.29,0.0,-0.98711,1e-05,1.55008]
[1780001243665,50.14,73560.88,0.0,-0.98706,1e-05,1.55547]
[1780001248700,50.14,73561.25,0.0,-0.98705,1e-05,1.55602]
[1780001253741,50.14,73561.62,0.0,-0.98706,1e-05,1.55436]
[1780001258776,50.14,73561.38,0.0,-0.98707,1e-05,1.554]
[1780001259783,50.14,73559.78,0.0,-0.98709,1e-05,1.5516]
[1780001264820,50.14,73559.96,0.0,-0.98709,1e-05,1.55187]
[1780001269855,50.14,73559.97,0.0,-0.98709,1e-05,1.55188]
[1780001274890,50.14,73559.8,0.0,-0.98709,1e-05,1.55163]
[1780001279925,50.14,73559.79,0.0,-0.98709,1e-05,1.55161]
[1780001285967,50.14,73559.84,0.0,-0.98709,1e-05,1.55169]
[1780001291001,50.14,73561.96,0.0,-0.98706,1e-05,1.55487]
[1780001292012,50.14,73564.95,0.0,-0.98702,1e-05,1.55937]
[1780001294024,50.14,73568.69,0.0,-0.98696,1e-05,1.56501]
[1780001295031,50.14,73581.84,0.0,-0.98677,1e-05,1.58497]
[1780001296039,50.14,73580.53,0.0,-0.98679,1e-05,1.58297]
[1780001297047,50.14,73579.14,0.0,-0.98681,1e-05,1.58086]
[1780001302082,50.14,73580.3,0.0,-0.9868,1e-05,1.58262]
[1780001307117,50.14,73580.13,0.0,-0.9868,1e-05,1.58237]
[1780001311145,50.14,73577.48,0.0,-0.98685,1e-05,1.57609]
[1780001312172,50.14,73576.18,0.0,-0.98687,1e-05,1.57411]
[1780001313172,50.14,73567.01,0.0,-0.987,1e-05,1.56025]
[1780001314192,50.14,73565.2,0.0,-0.98703,1e-05,1.55752]
[1780001315200,50.14,73564.81,0.0,-0.98704,1e-05,1.55693]
[1780001320235,50.14,73564.03,0.0,-0.98705,1e-05,1.55576]
[1780001325270,50.14,73562.3,0.0,-0.98707,1e-05,1.55316]
[1780001330305,50.14,73562.2,0.0,-0.98707,1e-05,1.55301]
[1780001335340,50.14,73561.47,0.0,-0.98708,1e-05,1.55191]
[1780001340374,50.14,73562.55,0.0,-0.98707,1e-05,1.55354]
[1780001341382,50.14,73571.05,0.0,-0.98695,1e-05,1.56634]
[1780001342389,50.14,73577.76,0.0,-0.98685,1e-05,1.57651]
[1780001343396,50.14,73578.18,0.0,-0.98684,1e-05,1.57715]
[1780001348432,50.14,73579.15,0.0,-0.98683,1e-05,1.57863]
[1780001349438,50.14,73580.32,0.0,-0.98681,1e-05,1.58041]
[1780001354473,50.14,73582.14,0.0,-0.98679,1e-05,1.58318]
[1780001359508,50.14,73582.53,0.0,-0.98678,1e-05,1.58377]
[1780001365550,50.14,73582.4,0.0,-0.98678,1e-05,1.58358]
[1780001370585,50.14,73582.67,0.0,-0.98678,1e-05,1.58399]
[1780001371592,50.14,73584.3,0.0,-0.98677,1e-05,1.58422]
[1780001376627,50.14,73586.51,0.0,-0.98674,1e-05,1.5876]
[1780001381662,50.14,73586.2,0.0,-0.98675,1e-05,1.58712]
[1780001382669,50.14,73583.76,0.0,-0.98678,1e-05,1.5834]
[1780001383676,50.14,73581.87,0.0,-0.98681,1e-05,1.58052]
[1780001385690,50.14,73579.57,0.0,-0.98684,1e-05,1.57702]
[1780001388711,50.14,73577.5,0.0,-0.98687,1e-05,1.57388]
[1780001393748,50.14,73578.38,0.0,-0.98686,1e-05,1.57521]
[1780001398784,50.14,73578.5,0.0,-0.98686,1e-05,1.57539]
[1780001401805,50.14,73575.31,0.0,-0.9869,1e-05,1.57056]
[1780001402812,50.14,73573.71,0.0,-0.98693,1e-05,1.56813]
[1780001407847,50.14,73572.64,0.0,-0.98694,1e-05,1.56651]
[1780001412882,50.14,73572.6,0.0,-0.98694,1e-05,1.56645]
[1780001414896,50.14,73574.32,0.0,-0.98692,1e-05,1.56906]
[1780001415903,50.14,73576.9,0.0,-0.98688,1e-05,1.57297]
[1780001416910,50.14,73578.38,0.0,-0.98686,1e-05,1.57521]
[1780001421946,50.14,73578.08,0.0,-0.98686,1e-05,1.57476]
[1780001426983,50.14,73579.05,0.0,-0.98685,1e-05,1.57623]
[1780001432019,50.14,73580.32,0.0,-0.98685,1e-05,1.57592]
[1780001433026,50.14,73583.16,0.0,-0.98681,1e-05,1.58024]
[1780001438061,50.14,73583.2,0.0,-0.98681,1e-05,1.5803]
[1780001441082,50.14,73586.95,0.0,-0.98675,1e-05,1.58602]
[1780001446117,50.14,73587.36,0.0,-0.98675,1e-05,1.58664]
[1780001452159,50.14,73587.28,0.0,-0.98675,1e-05,1.58652]
[1780001455180,50.14,73583.73,0.0,-0.9868,1e-05,1.5811]
[1780001460215,50.14,73583.34,0.0,-0.98681,1e-05,1.58051]
[1780001465250,50.14,73582.81,0.0,-0.98681,1e-05,1.5797]
[1780001470285,50.14,73582.29,0.0,-0.98682,1e-05,1.57891]
[1780001473306,50.14,73583.62,0.0,-0.9868,1e-05,1.58094]
[1780001478341,50.14,73584.07,0.0,-0.98679,1e-05,1.58162]
[1780001480355,50.14,73586.58,0.0,-0.98676,1e-05,1.58545]
[1780001485389,50.14,73586.67,0.0,-0.98676,1e-05,1.58559]
[1780001490425,50.14,73587.08,0.0,-0.98675,1e-05,1.58622]
[1780001497474,50.14,73587.32,0.0,-0.98677,1e-05,1.58433]
[1780001499488,50.14,73585.06,0.0,-0.9868,1e-05,1.58088]
[1780001502509,50.14,73583.5,0.0,-0.98682,1e-05,1.57851]
[1780001507544,50.14,73583.46,0.0,-0.98682,1e-05,1.57845]
[1780001512579,50.14,73583.7,0.0,-0.98682,1e-05,1.57881]
[1780001517614,50.14,73583.26,0.0,-0.98682,1e-05,1.57814]
[1780001522649,50.14,73585.23,0.0,-0.9868,1e-05,1.58114]
[1780001527684,50.14,73584.72,0.0,-0.9868,1e-05,1.58036]
[1780001532719,50.14,73584.73,0.0,-0.9868,1e-05,1.58038]
[1780001537753,50.14,73584.71,0.0,-0.9868,1e-05,1.58035]
[1780001542789,50.14,73584.8,0.0,-0.9868,1e-05,1.58049]
[1780001548831,50.14,73584.77,0.0,-0.9868,1e-05,1.58044]
[1780001553866,50.14,73584.86,0.0,-0.98682,1e-05,1.57833]
[1780001558901,50.14,73583.21,0.0,-0.98684,1e-05,1.57582]
[1780001570985,50.14,73579.04,0.0,-0.9869,1e-05,1.56949]
[1780001571992,50.14,73576.3,0.0,-0.98694,1e-05,1.56534]
[1780001572999,50.14,73574.69,0.0,-0.98697,1e-05,1.56291]
[1780001574006,50.14,73572.19,0.0,-0.987,1e-05,1.55914]
[1780001575015,50.14,73565.88,0.0,-0.98709,1e-05,1.54965]
[1780001576035,50.14,73564.18,0.0,-0.98712,1e-05,1.5471]
[1780001578036,50.14,73561.98,0.0,-0.98715,1e-05,1.54381]
[1780001580053,50.14,73560.81,0.0,-0.98716,1e-05,1.54206]
[1780001582066,50.14,73556.88,0.0,-0.98722,1e-05,1.5362]
[1780001585087,50.14,73555.12,0.0,-0.98724,1e-05,1.53358]
[1780001590122,50.14,73554.21,0.0,-0.98726,1e-05,1.53222]
[1780001595157,50.14,73553.68,0.0,-0.98726,1e-05,1.53143]
[1780001597171,50.14,73552.44,0.0,-0.98728,1e-05,1.52959]
[1780001602206,50.14,73553.13,0.0,-0.98727,1e-05,1.53062]
[1780001607241,50.14,73554.6,0.0,-0.98725,1e-05,1.5328]
[1780001608248,50.14,73559.16,0.0,-0.98719,1e-05,1.5396]
[1780001609255,50.14,73563.22,0.0,-0.98713,1e-05,1.54566]
[1780001610262,50.14,73561.95,0.0,-0.98715,1e-05,1.54376]
[1780001613283,50.14,73562.84,0.0,-0.98715,1e-05,1.54288]
[1780001616309,50.14,73564.26,0.0,-0.98713,1e-05,1.545]
[1780001621344,50.14,73563.82,0.0,-0.98714,1e-05,1.54435]
[1780001626379,50.14,73563.61,0.0,-0.98714,1e-05,1.54403]
[1780001631416,50.14,73564.85,0.0,-0.98712,1e-05,1.54589]
[1780001636451,50.14,73565.12,0.0,-0.98712,1e-05,1.54629]
[1780001641486,50.14,73565.1,0.0,-0.98712,1e-05,1.54626]
[1780001646521,50.14,73565.27,0.0,-0.98712,1e-05,1.54652]
[1780001652562,50.14,73565.1,0.0,-0.98712,1e-05,1.54626]
[1780001657598,50.14,73565.48,0.0,-0.98712,1e-05,1.54683]
[1780001663640,50.14,73564.81,0.0,-0.98713,1e-05,1.54583]
[1780001668675,50.14,73564.74,0.0,-0.98713,1e-05,1.54572]
[1780001675724,50.14,73564.33,0.0,-0.98715,1e-05,1.54289]
[1780001680759,50.14,73564.64,0.0,-0.98715,1e-05,1.54336]
[1780001685793,50.14,73564.78,0.0,-0.98714,1e-05,1.54356]
[1780001690829,50.14,73564.69,0.0,-0.98714,1e-05,1.54343]
[1780001692845,50.14,73567.89,0.0,-0.9871,1e-05,1.54822]
[1780001693852,50.14,73565.75,0.0,-0.98713,1e-05,1.54502]
[1780001694859,50.14,73564.49,0.0,-0.98715,1e-05,1.54313]
[1780001699894,50.14,73564.52,0.0,-0.98715,1e-05,1.54318]
[1780001701909,50.14,73558.44,0.0,-0.98723,1e-05,1.5341]
[1780001706943,50.14,73554.76,0.0,-0.98729,1e-05,1.52863]
[1780001707950,50.14,73552.49,0.0,-0.98732,1e-05,1.52527]
[1780001710195,50.14,73554.23,0.0,-0.98729,1e-05,1.52785]
[1780001710971,50.14,73553.13,0.0,-0.98731,1e-05,1.52622]
[1780001712985,50.14,73551.59,0.0,-0.98733,1e-05,1.52393]
[1780001716007,50.14,73547.88,0.0,-0.98738,1e-05,1.51845]
[1780001717013,50.14,73539.2,0.0,-0.9875,1e-05,1.50567]
[1780001718022,50.14,73533.71,0.0,-0.98758,1e-05,1.49764]
[1780001719028,50.14,73502.21,0.0,-0.98801,1e-05,1.45219]
[1780001720035,50.14,73498.37,0.0,-0.98806,1e-05,1.44672]
[1780001722344,50.14,73498.45,0.0,-0.98806,1e-05,1.44684]
[1780001724063,50.14,73496.74,0.0,-0.98808,1e-05,1.44441]
[1780001727930,50.14,73497.31,0.0,-0.98807,1e-05,1.44522]
[1780001727971,50.14,73497.33,0.0,-0.98807,1e-05,1.44525]
[1780001728095,50.14,73497.33,0.0,-0.98807,1e-05,1.44525]
[1780001728604,50.14,73497.96,0.0,-0.98806,1e-05,1.44614]
[1780001733180,50.14,73497.23,0.0,-0.98809,1e-05,1.44298]
[1780001739169,50.14,73497.77,0.0,-0.98808,1e-05,1.44375]
[1780001744203,50.14,73498.58,0.0,-0.98807,1e-05,1.4449]
[1780001750246,50.14,73498.52,0.0,-0.98807,1e-05,1.44481]
[1780001755281,50.14,73498.99,0.0,-0.98807,1e-05,1.44548]
[1780001756288,50.14,73501.51,0.0,-0.98803,1e-05,1.44906]
[1780001757295,50.14,73503.61,0.0,-0.988,1e-05,1.45206]
[1780001758302,50.14,73504.56,0.0,-0.98799,1e-05,1.45341]
[1780001764345,50.14,73505.14,0.0,-0.98798,1e-05,1.45424]
[1780001767366,50.14,73498.39,0.0,-0.98807,1e-05,1.44463]
[1780001768373,50.14,73494.19,0.0,-0.98813,1e-05,1.43868]
[1780001771394,50.14,73492.96,0.0,-0.98815,1e-05,1.43694]
[1780001772401,50.14,73491.55,0.0,-0.98817,1e-05,1.43495]
[1780001773409,50.14,73486.18,0.0,-0.98824,1e-05,1.42738]
[1780001774415,50.14,73483.02,0.0,-0.98828,1e-05,1.42294]
[1780001775422,50.14,73481.71,0.0,-0.98829,1e-05,1.42111]
[1780001776429,50.14,73480.84,0.0,-0.98831,1e-05,1.41989]
[1780001778443,50.14,73475.35,0.0,-0.98838,1e-05,1.41222]
[1780001780457,50.14,73473.39,0.0,-0.9884,1e-05,1.40949]
[1780001782471,50.14,73475.4,0.0,-0.98838,1e-05,1.41229]
[1780001785492,50.14,73472.48,0.0,-0.98842,1e-05,1.40822]
[1780001786499,50.14,73470.35,0.0,-0.98844,1e-05,1.40526]
[1780001789520,50.14,73469.46,0.0,-0.98845,1e-05,1.40402]
[1780001791534,50.14,73470.43,0.0,-0.98846,1e-05,1.40329]
[1780001793548,50.14,73471.52,0.0,-0.98844,1e-05,1.4048]
[1780001799750,50.14,73471.62,0.0,-0.98844,1e-05,1.40494]
[1780001801604,50.14,73476.06,0.0,-0.98839,1e-05,1.41112]
[1780001802612,50.14,73482.39,0.0,-0.9883,1e-05,1.41996]
[1780001804626,50.14,73482.49,0.0,-0.9883,1e-05,1.4201]
[1780001807647,50.14,73487.43,0.0,-0.98824,1e-05,1.42703]
[1780001808654,50.14,73489.64,0.0,-0.98821,1e-05,1.43014]
[1780001810668,50.14,73490.25,0.0,-0.9882,1e-05,1.431]
[1780001815703,50.14,73490.25,0.0,-0.9882,1e-05,1.431]
[1780001817716,50.14,73491.33,0.0,-0.98818,1e-05,1.43253]
[1780001822754,50.14,73491.38,0.0,-0.98818,1e-05,1.4326]
[1780001827789,50.14,73490.76,0.0,-0.98819,1e-05,1.43172]
[1780001833831,50.14,73490.84,0.0,-0.98819,1e-05,1.43183]
[1780001838868,50.14,73490.78,0.0,-0.98819,1e-05,1.43175]
[1780001840882,50.14,73488.98,0.0,-0.98822,1e-05,1.42921]
[1780001841889,50.14,73487.89,0.0,-0.98823,1e-05,1.42768]
[1780001846924,50.14,73487.91,0.0,-0.98823,1e-05,1.42771]
[1780001849945,50.14,73486.37,0.0,-0.98825,1e-05,1.42554]
[1780001854984,50.14,73486.97,0.0,-0.98826,1e-05,1.42428]
[1780001858012,50.14,73488.68,0.0,-0.98824,1e-05,1.42669]
[1780001859014,50.14,73491.25,0.0,-0.9882,1e-05,1.4303]
[1780001864051,50.14,73490.98,0.0,-0.98821,1e-05,1.42992]
[1780001866066,50.14,73487.56,0.0,-0.98825,1e-05,1.42511]
[1780001867073,50.14,73485.55,0.0,-0.98828,1e-05,1.42229]
[1780001870094,50.14,73484.68,0.0,-0.98829,1e-05,1.42107]
[1780001874122,50.14,73482.74,0.0,-0.98831,1e-05,1.41835]
[1780001879157,50.14,73482.0,0.0,-0.98832,1e-05,1.41732]
[1780001885199,50.14,73481.44,0.0,-0.98833,1e-05,1.41654]
[1780001892248,50.14,73481.28,0.0,-0.98833,1e-05,1.41631]
[1780001895269,50.14,73482.49,0.0,-0.98832,1e-05,1.418]
[1780001900304,50.14,73483.88,0.0,-0.9883,1e-05,1.41995]
[1780001906346,50.14,73483.76,0.0,-0.9883,1e-05,1.41978]
[1780001911381,50.14,73484.17,0.0,-0.98831,1e-05,1.41826]
[1780001916416,50.14,73482.76,0.0,-0.98833,1e-05,1.41629]
[1780001921451,50.14,73481.36,0.0,-0.98835,1e-05,1.41433]
[1780001925479,50.14,73478.44,0.0,-0.98839,1e-05,1.41026]
[1780001926486,50.14,73474.82,0.0,-0.98843,1e-05,1.40522]
[1780001931521,50.14,73480.43,0.0,-0.98836,1e-05,1.41303]
[1780001932528,50.14,73482.33,0.0,-0.98834,1e-05,1.41569]
[1780001935549,50.14,73483.15,0.0,-0.98833,1e-05,1.41683]
[1780001938570,50.14,73481.65,0.0,-0.98835,1e-05,1.41474]
[1780001941044,50.14,73481.55,0.0,-0.98835,1e-05,1.4146]
[1780001949648,50.14,73482.97,0.0,-0.98833,1e-05,1.41658]
[1780001951663,50.14,73483.97,0.0,-0.98832,1e-05,1.41798]
[1780001956698,50.14,73483.58,0.0,-0.98832,1e-05,1.41743]
[1780001958712,50.14,73481.93,0.0,-0.98834,1e-05,1.41513]
[1780001963748,50.14,73481.76,0.0,-0.98834,1e-05,1.41489]
[1780001968783,50.14,73482.02,0.0,-0.98834,1e-05,1.41525]
[1780001970797,50.14,73480.24,0.0,-0.98836,1e-05,1.41277]
[1780001971804,50.14,73478.86,0.0,-0.9884,1e-05,1.40875]
[1780001972811,50.14,73477.03,0.0,-0.98842,1e-05,1.40621]
[1780001973957,50.14,73477.03,0.0,-0.98842,1e-05,1.40621]
[1780001979866,50.14,73476.51,0.0,-0.98843,1e-05,1.40549]
[1780001986009,50.14,73476.65,0.0,-0.98843,1e-05,1.40568]
[1780001990937,50.14,73479.59,0.0,-0.98839,1e-05,1.40977]
[1780001992039,50.14,73480.84,0.0,-0.98837,1e-05,1.41151]
[1780001994965,50.14,73481.89,0.0,-0.98836,1e-05,1.41298]
[1780002000000,50.14,73481.42,0.0,-0.98837,1e-05,1.41232]
[1780002001007,50.14,73493.77,0.0,-0.9882,1e-05,1.42964]
[1780002002014,50.14,73502.93,0.0,-0.98808,1e-05,1.44259]
[1780002003021,50.14,73503.3,0.0,-0.98808,1e-05,1.44311]
[1780002008058,50.14,73504.27,0.0,-0.98806,1e-05,1.44449]
[1780002016116,50.14,73503.89,0.0,-0.98807,1e-05,1.44395]
[1780002021151,50.14,73503.84,0.0,-0.98807,1e-05,1.44388]
[1780002026187,50.14,73502.0,0.0,-0.98809,1e-05,1.44127]
[1780002028201,50.14,73500.46,0.0,-0.98811,1e-05,1.43909]
[1780002033236,50.14,73500.91,0.0,-0.98813,1e-05,1.43761]
[1780002038272,50.14,73502.24,0.0,-0.98811,1e-05,1.43949]
[1780002040287,50.14,73503.19,0.0,-0.9881,1e-05,1.44084]
[1780002043308,50.14,73504.17,0.0,-0.98808,1e-05,1.44223]
[1780002048385,50.14,73504.25,0.0,-0.98808,1e-05,1.44234]
[1780002048446,50.14,73512.96,0.0,-0.98796,1e-05,1.45474]
[1780002049775,50.14,73512.96,0.0,-0.98796,1e-05,1.45474]
[1780002049796,50.14,73515.66,0.0,-0.98793,1e-05,1.4586]
[1780002050357,50.14,73509.02,0.0,-0.98802,1e-05,1.44912]
[1780002051364,50.14,73505.98,0.0,-0.98806,1e-05,1.4448]
[1780002056400,50.14,73505.56,0.0,-0.98806,1e-05,1.4442]
[1780002058424,50.14,73509.05,0.0,-0.98802,1e-05,1.44916]
[1780002059431,50.14,73505.14,0.0,-0.98807,1e-05,1.4436]
[1780002060438,50.14,73502.34,0.0,-0.98811,1e-05,1.43963]
[1780002062587,50.14,73501.07,0.0,-0.98812,1e-05,1.43783]
[1780002069502,50.14,73500.44,0.0,-0.98813,1e-05,1.43694]
[1780002072523,50.14,73502.88,0.0,-0.9881,1e-05,1.4404]
[1780002077558,50.14,73503.65,0.0,-0.98809,1e-05,1.44149]
[1780002082593,50.14,73504.3,0.0,-0.98808,1e-05,1.44241]
[1780002087627,50.14,73504.36,0.0,-0.98808,1e-05,1.4425]
[1780002091656,50.14,73507.14,0.0,-0.98806,1e-05,1.44432]
[1780002095684,50.14,73508.69,0.0,-0.98804,1e-05,1.44652]
[1780002096691,50.14,73504.99,0.0,-0.98809,1e-05,1.44127]
[1780002101726,50.14,73505.07,0.0,-0.98809,1e-05,1.44138]
[1780002102733,50.14,73502.25,0.0,-0.98812,1e-05,1.43738]
[1780002103740,50.14,73503.18,0.0,-0.98811,1e-05,1.4387]
[1780002110789,50.14,73503.52,0.0,-0.98811,1e-05,1.43918]
[1780002118846,50.14,73504.21,0.0,-0.9881,1e-05,1.44016]
[1780002119852,50.14,73506.51,0.0,-0.98807,1e-05,1.44342]
[1780002120859,50.14,73511.88,0.0,-0.988,1e-05,1.45107]
[1780002121406,50.14,73511.88,0.0,-0.988,1e-05,1.45107]
[1780002121866,50.14,73514.2,0.0,-0.98796,1e-05,1.45438]
[1780002122873,50.14,73517.38,0.0,-0.98792,1e-05,1.45893]
[1780002124887,50.14,73519.21,0.0,-0.9879,1e-05,1.46155]
[1780002130930,50.14,73517.2,0.0,-0.98792,1e-05,1.45867]
[1780002132758,50.14,73516.72,0.0,-0.98793,1e-05,1.45798]
[1780002132944,50.14,73507.65,0.0,-0.98805,1e-05,1.44504]
[1780002133951,50.14,73504.71,0.0,-0.98809,1e-05,1.44087]
[1780002134958,50.14,73503.87,0.0,-0.9881,1e-05,1.43968]
[1780002135965,50.14,73500.17,0.0,-0.98815,1e-05,1.43444]
[1780002136972,50.14,73498.78,0.0,-0.98817,1e-05,1.43248]
[1780002142007,50.14,73498.16,0.0,-0.98818,1e-05,1.4316]
[1780002147044,50.14,73497.75,0.0,-0.98818,1e-05,1.43103]
[1780002148050,50.14,73494.15,0.0,-0.98823,1e-05,1.42596]
[1780002149057,50.14,73490.2,0.0,-0.98828,1e-05,1.42041]
[1780002151071,50.14,73489.71,0.0,-0.98831,1e-05,1.41762]
[1780002154092,50.14,73488.27,0.0,-0.98833,1e-05,1.41561]
[1780002156106,50.14,73489.35,0.0,-0.98831,1e-05,1.41712]
[1780002160134,50.14,73490.18,0.0,-0.9883,1e-05,1.41828]
[1780002166175,50.14,73490.12,0.0,-0.9883,1e-05,1.4182]
[1780002171211,50.14,73490.31,0.0,-0.9883,1e-05,1.41846]
[1780002176246,50.14,73490.2,0.0,-0.9883,1e-05,1.41831]
[1780002181281,50.14,73489.12,0.0,-0.98831,1e-05,1.4168]
[1780002186316,50.14,73488.81,0.0,-0.98832,1e-05,1.41636]
[1780002191351,50.14,73487.86,0.0,-0.98833,1e-05,1.41503]
[1780002192358,50.14,73491.06,0.0,-0.98829,1e-05,1.41951]
[1780002193367,50.14,73496.5,0.0,-0.98822,1e-05,1.42715]
[1780002194374,50.14,73497.58,0.0,-0.9882,1e-05,1.42868]
[1780002199409,50.14,73497.88,0.0,-0.9882,1e-05,1.4291]
[1780002201423,50.14,73499.66,0.0,-0.98818,1e-05,1.43161]
[1780002202430,50.14,73501.36,0.0,-0.98815,1e-05,1.43401]
[1780002207465,50.14,73501.55,0.0,-0.98815,1e-05,1.43428]
[1780002213514,50.14,73499.11,0.0,-0.9882,1e-05,1.42872]
[1780002214521,50.14,73501.55,0.0,-0.98817,1e-05,1.43216]
[1780002221570,50.14,73502.41,0.0,-0.98816,1e-05,1.43338]
[1780002233654,50.14,73502.41,0.0,-0.98816,1e-05,1.43338]
[1780002235668,50.14,73496.54,0.0,-0.98823,1e-05,1.4251]
[1780002240702,50.14,73496.87,0.0,-0.98823,1e-05,1.42557]
[1780002243724,50.14,73493.53,0.0,-0.98827,1e-05,1.42087]
[1780002244732,50.14,73492.46,0.0,-0.98829,1e-05,1.41937]
[1780002245738,50.14,73481.95,0.0,-0.98842,1e-05,1.4047]
[1780002246745,50.14,73478.51,0.0,-0.98847,1e-05,1.39993]
[1780002248759,50.14,73477.33,0.0,-0.98848,1e-05,1.39829]
[1780002253794,50.14,73474.67,0.0,-0.98852,1e-05,1.39461]
[1780002254801,50.14,73471.06,0.0,-0.98857,1e-05,1.38963]
[1780002255808,50.14,73468.96,0.0,-0.98859,1e-05,1.38674]
[1780002260843,50.14,73469.17,0.0,-0.98859,1e-05,1.38703]
[1780002266885,50.14,73469.09,0.0,-0.98859,1e-05,1.38692]
[1780002273935,50.14,73466.56,0.0,-0.98864,1e-05,1.38137]
[1780002275950,50.14,73467.43,0.0,-0.98863,1e-05,1.38257]
[1780002281992,50.14,73467.55,0.0,-0.98863,1e-05,1.38273]
[1780002285967,50.14,73467.84,0.0,-0.98862,1e-05,1.38313]
[1780002292062,50.14,73468.35,0.0,-0.98862,1e-05,1.38383]
[1780002293070,50.14,73470.7,0.0,-0.98859,1e-05,1.38706]
[1780002298105,50.14,73471.28,0.0,-0.98858,1e-05,1.38786]
[1780002302133,50.14,73467.72,0.0,-0.98863,1e-05,1.38297]
[1780002304147,50.14,73465.01,0.0,-0.98866,1e-05,1.37925]
[1780002305058,50.14,73465.01,0.0,-0.98866,1e-05,1.37925]
[1780002305154,50.14,73463.19,0.0,-0.98868,1e-05,1.37676]
[1780002306161,50.14,73460.39,0.0,-0.98872,1e-05,1.37293]
[1780002308175,50.14,73459.45,0.0,-0.98873,1e-05,1.37165]
[1780002313211,50.14,73459.41,0.0,-0.98873,1e-05,1.37159]
[1780002314217,50.14,73460.45,0.0,-0.98872,1e-05,1.37301]
[1780002318245,50.14,73461.21,0.0,-0.98871,1e-05,1.37405]
[1780002319252,50.14,73460.43,0.0,-0.98872,1e-05,1.37298]
[1780002324287,50.14,73460.79,0.0,-0.98871,1e-05,1.37347]
[1780002329322,50.14,73460.03,0.0,-0.98872,1e-05,1.37244]
[1780002334357,50.14,73459.8,0.0,-0.98874,1e-05,1.37007]
[1780002339392,50.14,73459.92,0.0,-0.98874,1e-05,1.37023]
[1780002340399,50.14,73462.23,0.0,-0.98871,1e-05,1.37338]
[1780002341406,50.14,73465.82,0.0,-0.98867,1e-05,1.3783]
[1780002342413,50.14,73466.87,0.0,-0.98865,1e-05,1.37973]
[1780002345124,50.14,73466.94,0.0,-0.98865,1e-05,1.37983]
[1780002347448,50.14,73470.6,0.0,-0.9886,1e-05,1.38485]
[1780002348455,50.14,73471.57,0.0,-0.98859,1e-05,1.38619]
[1780002349462,50.14,73472.39,0.0,-0.98858,1e-05,1.38732]
[1780002354497,50.14,73473.06,0.0,-0.98857,1e-05,1.38824]
[1780002357522,50.14,73477.55,0.0,-0.98852,1e-05,1.39444]
[1780002358379,50.14,73477.55,0.0,-0.98852,1e-05,1.39444]
[1780002358529,50.14,73478.85,0.0,-0.9885,1e-05,1.39624]
[1780002359536,50.14,73477.78,0.0,-0.98851,1e-05,1.39475]
[1780002360957,50.14,73477.58,0.0,-0.98851,1e-05,1.39448]
[1780002361550,50.14,73478.42,0.0,-0.9885,1e-05,1.39564]
[1780002363569,50.14,73479.28,0.0,-0.98849,1e-05,1.39683]
[1780002368604,50.14,73479.68,0.0,-0.98849,1e-05,1.39738]
[1780002368984,50.14,73479.68,0.0,-0.98849,1e-05,1.39738]
[1780002372632,50.14,73488.11,0.0,-0.98838,1e-05,1.4091]
[1780002373639,50.14,73488.49,0.0,-0.98837,1e-05,1.40963]
[1780002374646,50.14,73485.29,0.0,-0.98841,1e-05,1.40517]
[1780002375653,50.14,73482.13,0.0,-0.98846,1e-05,1.40078]
[1780002376660,50.14,73481.23,0.0,-0.98847,1e-05,1.39953]
[1780002381696,50.14,73482.29,0.0,-0.98845,1e-05,1.401]
[1780002382703,50.14,73486.76,0.0,-0.9884,1e-05,1.40722]
[1780002383709,50.14,73487.74,0.0,-0.98838,1e-05,1.40858]
[1780002388745,50.14,73487.64,0.0,-0.98838,1e-05,1.40844]
[1780002393780,50.14,73487.84,0.0,-0.9884,1e-05,1.40663]
[1780002394788,50.14,73493.49,0.0,-0.98832,1e-05,1.41451]
[1780002395795,50.14,73498.18,0.0,-0.98826,1e-05,1.42108]
[1780002396802,50.14,73493.89,0.0,-0.98832,1e-05,1.41507]
[1780002397810,50.14,73494.78,0.0,-0.98831,1e-05,1.41632]
[1780002402848,50.14,73495.04,0.0,-0.9883,1e-05,1.41668]
[1780002407884,50.14,73495.26,0.0,-0.9883,1e-05,1.41699]
[1780002412919,50.14,73494.96,0.0,-0.98831,1e-05,1.41657]
[1780002416947,50.14,73490.51,0.0,-0.98836,1e-05,1.41035]
[1780002417954,50.14,73489.18,0.0,-0.98838,1e-05,1.4085]
[1780002420975,50.14,73484.86,0.0,-0.98844,1e-05,1.40248]
[1780002421982,50.14,73480.55,0.0,-0.98849,1e-05,1.39651]
[1780002427017,50.14,73480.13,0.0,-0.9885,1e-05,1.39593]
[1780002428024,50.14,73481.52,0.0,-0.98848,1e-05,1.39785]
[1780002429031,50.14,73484.34,0.0,-0.98844,1e-05,1.40176]
[1780002431045,50.14,73485.22,0.0,-0.98843,1e-05,1.40298]
[1780002433548,50.14,73485.36,0.0,-0.98843,1e-05,1.40318]
[1780002433633,50.14,73487.63,0.0,-0.9884,1e-05,1.40634]
[1780002437089,50.14,73492.41,0.0,-0.98834,1e-05,1.413]
[1780002438495,50.14,73492.41,0.0,-0.98834,1e-05,1.413]
[1780002438513,50.14,73496.56,0.0,-0.98828,1e-05,1.41881]
[1780002439103,50.14,73498.82,0.0,-0.98825,1e-05,1.42198]
[1780002443133,50.14,73497.4,0.0,-0.98827,1e-05,1.41999]
[1780002444140,50.14,73495.83,0.0,-0.98829,1e-05,1.41779]
[1780002451203,50.14,73495.31,0.0,-0.98832,1e-05,1.41496]
[1780002453217,50.14,73492.74,0.0,-0.98835,1e-05,1.41137]
[1780002458252,50.14,73492.87,0.0,-0.98835,1e-05,1.41155]
[1780002460266,50.14,73493.96,0.0,-0.98833,1e-05,1.41307]
[1780002465302,50.14,73494.37,0.0,-0.98833,1e-05,1.41364]
[1780002470337,50.14,73494.58,0.0,-0.98833,1e-05,1.41394]
[1780002473358,50.14,73495.69,0.0,-0.98831,1e-05,1.41549]
[1780002478394,50.14,73495.54,0.0,-0.98831,1e-05,1.41528]
[1780002481414,50.14,73496.83,0.0,-0.9883,1e-05,1.41709]
[1780002482421,50.14,73499.24,0.0,-0.98827,1e-05,1.42047]
[1780002483428,50.14,73503.3,0.0,-0.98821,1e-05,1.42617]
[1780002484435,50.14,73507.54,0.0,-0.98816,1e-05,1.43215]
[1780002486448,50.14,73508.79,0.0,-0.98814,1e-05,1.43392]
[1780002488463,50.14,73510.05,0.0,-0.98812,1e-05,1.4357]
[1780002491484,50.14,73511.32,0.0,-0.98811,1e-05,1.4375]
[1780002496520,50.14,73511.66,0.0,-0.9881,1e-05,1.43798]
[1780002500548,50.14,73509.55,0.0,-0.98813,1e-05,1.435]
[1780002503569,50.14,73508.53,0.0,-0.98814,1e-05,1.43355]
[1780002510618,50.14,73509.09,0.0,-0.98814,1e-05,1.43434]
[1780002515653,50.14,73509.63,0.0,-0.98814,1e-05,1.43299]
[1780002516664,50.14,73518.05,0.0,-0.98803,1e-05,1.44493]
[1780002517669,50.14,73534.04,0.0,-0.98782,1e-05,1.46783]
[1780002518676,50.14,73541.44,0.0,-0.98772,1e-05,1.47852]
[1780002519683,50.14,73542.11,0.0,-0.98771,1e-05,1.47949]
[1780002520441,50.14,73542.11,0.0,-0.98771,1e-05,1.47949]
[1780002526469,50.14,73542.69,0.0,-0.9877,1e-05,1.48033]
[1780002528747,50.14,73545.84,0.0,-0.98766,1e-05,1.48491]
[1780002533786,50.14,73543.67,0.0,-0.98768,1e-05,1.48176]
[1780002534793,50.14,73542.65,0.0,-0.9877,1e-05,1.48027]
[1780002540036,50.14,73543.06,0.0,-0.98769,1e-05,1.48087]
[1780002540835,50.14,73538.19,0.0,-0.98776,1e-05,1.47382]
[1780002541842,50.14,73536.37,0.0,-0.98778,1e-05,1.47119]
[1780002543856,50.14,73537.6,0.0,-0.98777,1e-05,1.47296]
[1780002546877,50.14,73539.37,0.0,-0.98774,1e-05,1.47552]
[1780002547884,50.14,73540.79,0.0,-0.98772,1e-05,1.47758]
[1780002550905,50.14,73539.83,0.0,-0.98774,1e-05,1.47619]
[1780002552132,50.14,73538.28,0.0,-0.98776,1e-05,1.47395]
[1780002553098,50.14,73539.73,0.0,-0.98774,1e-05,1.47604]
[1780002558962,50.14,73540.6,0.0,-0.98773,1e-05,1.4773]
[1780002563997,50.14,73541.79,0.0,-0.98771,1e-05,1.47903]
[1780002566011,50.14,73542.79,0.0,-0.9877,1e-05,1.48048]
[1780002567018,50.14,73541.62,0.0,-0.98771,1e-05,1.47878]
[1780002572054,50.14,73541.75,0.0,-0.98773,1e-05,1.4768]
[1780002577089,50.14,73542.41,0.0,-0.98772,1e-05,1.47776]
[1780002582124,50.14,73542.78,0.0,-0.98771,1e-05,1.4783]
[1780002589173,50.14,73542.54,0.0,-0.98772,1e-05,1.47795]
[1780002590180,50.14,73543.86,0.0,-0.9877,1e-05,1.47986]
[1780002595215,50.14,73543.61,0.0,-0.9877,1e-05,1.4795]
[1780002600250,50.14,73543.59,0.0,-0.9877,1e-05,1.47947]
[1780002606292,50.14,73543.34,0.0,-0.98771,1e-05,1.47911]
[1780002611327,50.14,73542.95,0.0,-0.98771,1e-05,1.47854]
[1780002616362,50.14,73543.06,0.0,-0.98771,1e-05,1.4787]
[1780002617370,50.14,73544.89,0.0,-0.98769,1e-05,1.48136]
[1780002621397,50.14,73546.53,0.0,-0.98766,1e-05,1.48374]
[1780002626433,50.14,73547.5,0.0,-0.98765,1e-05,1.48515]
[1780002631468,50.14,73546.49,0.0,-0.98768,1e-05,1.48151]
[1780002636503,50.14,73548.19,0.0,-0.98766,1e-05,1.48398]
[1780002639524,50.14,73549.74,0.0,-0.98764,1e-05,1.48624]
[1780002640531,50.14,73552.46,0.0,-0.9876,1e-05,1.4902]
[1780002641538,50.14,73555.61,0.0,-0.98756,1e-05,1.4948]
[1780002645566,50.14,73558.14,0.0,-0.98752,1e-05,1.4985]
[1780002646573,50.14,73560.38,0.0,-0.98749,1e-05,1.50179]
[1780002651608,50.14,73560.6,0.0,-0.98749,1e-05,1.50211]
[1780002656643,50.14,73561.27,0.0,-0.98748,1e-05,1.5031]
[1780002657650,50.14,73556.37,0.0,-0.98754,1e-05,1.49591]
[1780002658657,50.14,73553.03,0.0,-0.98759,1e-05,1.49103]
[1780002659665,50.14,73552.96,0.0,-0.98759,1e-05,1.49093]
[1780002664700,50.14,73552.92,0.0,-0.98759,1e-05,1.49087]
[1780002669735,50.14,73552.8,0.0,-0.98759,1e-05,1.4907]
[1780002671749,50.14,73554.18,0.0,-0.98757,1e-05,1.49271]
[1780002676783,50.14,73555.18,0.0,-0.98756,1e-05,1.49417]
[1780002680813,50.14,73554.18,0.0,-0.98757,1e-05,1.49271]
[1780002686855,50.14,73554.38,0.0,-0.98757,1e-05,1.493]
[1780002691890,50.14,73554.56,0.0,-0.98759,1e-05,1.49108]
[1780002696924,50.14,73554.63,0.0,-0.98759,1e-05,1.49119]
[1780002701960,50.14,73555.0,0.0,-0.98758,1e-05,1.49173]
[1780002706995,50.14,73555.12,0.0,-0.98758,1e-05,1.4919]
[1780002712030,50.14,73555.15,0.0,-0.98758,1e-05,1.49195]
[1780002715051,50.14,73554.06,0.0,-0.98759,1e-05,1.49035]
[1780002716058,50.14,73552.61,0.0,-0.98761,1e-05,1.48824]
[1780002721093,50.14,73553.27,0.0,-0.98761,1e-05,1.4892]
[1780002726128,50.14,73553.32,0.0,-0.9876,1e-05,1.48928]
[1780002731163,50.14,73552.58,0.0,-0.98761,1e-05,1.4882]
[1780002738212,50.14,73552.48,0.0,-0.98762,1e-05,1.48805]
[1780002740226,50.14,73550.53,0.0,-0.98764,1e-05,1.48521]
[1780002745261,50.14,73549.84,0.0,-0.98765,1e-05,1.48421]
[1780002750296,50.14,73549.94,0.0,-0.98765,1e-05,1.48435]
[1780002759916,50.14,73549.92,0.0,-0.98767,1e-05,1.48215]
[1780002765401,50.14,73549.96,0.0,-0.98767,1e-05,1.48221]
[1780002770436,50.14,73550.14,0.0,-0.98767,1e-05,1.48247]
[1780002777485,50.14,73550.05,0.0,-0.98767,1e-05,1.48234]
[1780002779500,50.14,73539.73,0.0,-0.98781,1e-05,1.4674]
[1780002780506,50.14,73540.29,0.0,-0.9878,1e-05,1.46821]
[1780002781513,50.14,73544.75,0.0,-0.98774,1e-05,1.47465]
[1780002782520,50.14,73546.56,0.0,-0.98771,1e-05,1.47727]
[1780002785541,50.14,73549.02,0.0,-0.98768,1e-05,1.48084]
[1780002787554,50.14,73550.28,0.0,-0.98766,1e-05,1.48267]
[1780002790576,50.14,73553.05,0.0,-0.98763,1e-05,1.4867]
[1780002791583,50.14,73558.09,0.0,-0.98756,1e-05,1.49406]
[1780002792590,50.14,73575.23,0.0,-0.98732,1e-05,1.51929]
[1780002794013,50.14,73575.23,0.0,-0.98732,1e-05,1.51929]
[1780002794015,50.14,73584.14,0.0,-0.98719,1e-05,1.53254]
[1780002795208,50.14,73584.26,0.0,-0.98719,1e-05,1.53272]
[1780002795613,50.14,73583.15,0.0,-0.9872,1e-05,1.53106]
[1780002796493,50.14,73583.15,0.0,-0.9872,1e-05,1.53106]
[1780002796593,50.14,73583.15,0.0,-0.9872,1e-05,1.53106]
[1780002796620,50.14,73583.02,0.0,-0.98721,1e-05,1.53087]
[1780002797628,50.14,73585.87,0.0,-0.98717,1e-05,1.53512]
[1780002798635,50.14,73587.5,0.0,-0.98714,1e-05,1.53756]
[1780002800649,50.14,73590.09,0.0,-0.98711,1e-05,1.54144]
[1780002802663,50.14,73591.35,0.0,-0.98709,1e-05,1.54333]
[1780002803670,50.14,73592.46,0.0,-0.98707,1e-05,1.54499]
[1780002804472,50.14,73592.46,0.0,-0.98707,1e-05,1.54499]
[1780002804677,50.14,73593.66,0.0,-0.98705,1e-05,1.5468]
[1780002805684,50.14,73595.12,0.0,-0.98703,1e-05,1.54899]
[1780002806691,50.14,73607.61,0.0,-0.98685,1e-05,1.56788]
[1780002807699,50.14,73609.69,0.0,-0.98682,1e-05,1.57104]
[1780002808705,50.14,73611.07,0.0,-0.9868,1e-05,1.57314]
[1780002809772,50.14,73611.07,0.0,-0.9868,1e-05,1.57314]
[1780002810105,50.14,73612.09,0.0,-0.98679,1e-05,1.57469]
[1780002810439,50.14,73612.09,0.0,-0.98679,1e-05,1.57469]
[1780002810720,50.14,73610.28,0.0,-0.98681,1e-05,1.57194]
[1780002813743,50.14,73607.61,0.0,-0.98687,1e-05,1.56562]
[1780002814750,50.14,73606.55,0.0,-0.98689,1e-05,1.56401]
[1780002815757,50.14,73602.13,0.0,-0.98695,1e-05,1.55732]
[1780002817971,50.14,73602.45,0.0,-0.98695,1e-05,1.5578]
[1780002818778,50.14,73601.04,0.0,-0.98697,1e-05,1.55567]
[1780002819785,50.14,73593.67,0.0,-0.98707,1e-05,1.54458]
[1780002820792,50.14,73590.55,0.0,-0.98712,1e-05,1.5399]
[1780002821799,50.14,73590.48,0.0,-0.98712,1e-05,1.53979]
[1780002826834,50.14,73590.56,0.0,-0.98712,1e-05,1.53991]
[1780002827841,50.14,73588.73,0.0,-0.98714,1e-05,1.53717]
[1780002829855,50.14,73587.47,0.0,-0.98716,1e-05,1.53529]
[1780002834890,50.14,73587.95,0.0,-0.98715,1e-05,1.53601]
[1780002838918,50.14,73584.72,0.0,-0.9872,1e-05,1.53118]
[1780002839925,50.14,73582.28,0.0,-0.98723,1e-05,1.52755]
[1780002842951,50.14,73572.07,0.0,-0.98738,1e-05,1.51241]
[1780002843958,50.14,73560.25,0.0,-0.98754,1e-05,1.49503]
[1780002844965,50.14,73559.09,0.0,-0.98756,1e-05,1.49334]
[1780002845972,50.14,73560.19,0.0,-0.98754,1e-05,1.49495]
[1780002851007,50.14,73563.46,0.0,-0.9875,1e-05,1.49974]
[1780002852017,50.14,73568.0,0.0,-0.98744,1e-05,1.50641]
[1780002853022,50.14,73569.65,0.0,-0.98741,1e-05,1.50884]
[1780002854029,50.14,73573.49,0.0,-0.98736,1e-05,1.51451]
[1780002857050,50.14,73571.26,0.0,-0.98739,1e-05,1.51121]
[1780002859064,50.14,73566.96,0.0,-0.98745,1e-05,1.50488]
[1780002864099,50.14,73567.47,0.0,-0.98744,1e-05,1.50563]
[1780002866113,50.14,73566.24,0.0,-0.98746,1e-05,1.50382]
[1780002868127,50.14,73568.0,0.0,-0.98744,1e-05,1.50641]
[1780002869133,50.14,73571.44,0.0,-0.98739,1e-05,1.51148]
[1780002872171,50.14,73578.5,0.0,-0.98731,1e-05,1.51972]
[1780002873179,50.14,73579.62,0.0,-0.98729,1e-05,1.52138]
[1780002874199,50.14,73581.12,0.0,-0.98727,1e-05,1.52361]
[1780002875192,50.14,73582.02,0.0,-0.98726,1e-05,1.52494]
[1780002876199,50.14,73583.27,0.0,-0.98724,1e-05,1.5268]
[1780002877206,50.14,73584.93,0.0,-0.98721,1e-05,1.52927]
[1780002882241,50.14,73585.26,0.0,-0.98721,1e-05,1.52977]
[1780002885262,50.14,73586.2,0.0,-0.9872,1e-05,1.53117]
[1780002887276,50.14,73587.9,0.0,-0.98717,1e-05,1.5337]
[1780002888283,50.14,73589.81,0.0,-0.98715,1e-05,1.53656]
[1780002889290,50.14,73588.6,0.0,-0.98716,1e-05,1.53475]
[1780002892311,50.14,73589.95,0.0,-0.98714,1e-05,1.53677]
[1780002897120,50.14,73591.02,0.0,-0.98713,1e-05,1.53837]
[1780002901374,50.14,73593.4,0.0,-0.98709,1e-05,1.54194]
[1780002906409,50.14,73592.51,0.0,-0.98711,1e-05,1.5406]
[1780002907416,50.14,73588.79,0.0,-0.98716,1e-05,1.53503]
[1780002908422,50.14,73587.59,0.0,-0.98718,1e-05,1.53324]
[1780002909431,50.14,73586.32,0.0,-0.98719,1e-05,1.53135]
[1780002913459,50.14,73583.67,0.0,-0.98723,1e-05,1.5274]
[1780002914466,50.14,73580.58,0.0,-0.98728,1e-05,1.5228]
[1780002915473,50.14,73579.55,0.0,-0.98729,1e-05,1.52127]
[1780002920508,50.14,73581.91,0.0,-0.98726,1e-05,1.52478]
[1780002923529,50.14,73584.44,0.0,-0.98722,1e-05,1.52854]
[1780002925543,50.14,73586.06,0.0,-0.9872,1e-05,1.53096]
[1780002927556,50.14,73587.74,0.0,-0.98717,1e-05,1.53347]
[1780002928564,50.14,73589.27,0.0,-0.98715,1e-05,1.53575]
[1780002929571,50.14,73590.43,0.0,-0.98714,1e-05,1.53749]
[1780002934607,50.14,73590.65,0.0,-0.98715,1e-05,1.53559]
[1780002936621,50.14,73592.48,0.0,-0.98713,1e-05,1.53833]
[1780002937628,50.14,73594.79,0.0,-0.98709,1e-05,1.54179]
[1780002942663,50.14,73595.7,0.0,-0.98708,1e-05,1.54315]
[1780002947698,50.14,73595.32,0.0,-0.98708,1e-05,1.54258]
[1780002952739,50.14,73597.26,0.0,-0.98706,1e-05,1.5455]
[1780002955754,50.14,73599.43,0.0,-0.98703,1e-05,1.54876]
[1780002960790,50.14,73599.49,0.0,-0.98702,1e-05,1.54885]
[1780002965825,50.14,73597.79,0.0,-0.98705,1e-05,1.54629]
[1780002970861,50.14,73595.85,0.0,-0.98708,1e-05,1.54338]
[1780002971868,50.14,73594.86,0.0,-0.98709,1e-05,1.54189]
[1780002972875,50.14,73593.79,0.0,-0.98711,1e-05,1.54029]
[1780002977910,50.14,73594.18,0.0,-0.9871,1e-05,1.54087]
[1780002982945,50.14,73594.15,0.0,-0.9871,1e-05,1.54083]
[1780002987980,50.14,73597.08,0.0,-0.98706,1e-05,1.54523]
[1780002988987,50.14,73598.56,0.0,-0.98704,1e-05,1.54745]
[1780002994023,50.14,73599.3,0.0,-0.98705,1e-05,1.54632]
[1780002996036,50.14,73600.42,0.0,-0.98703,1e-05,1.54801]
[1780003001071,50.14,73603.56,0.0,-0.98698,1e-05,1.55274]
[1780003002078,50.14,73605.16,0.0,-0.98696,1e-05,1.55516]
[1780003004092,50.14,73607.07,0.0,-0.98693,1e-05,1.55804]
[1780003005099,50.14,73609.17,0.0,-0.9869,1e-05,1.56122]
[1780003006106,50.14,73610.63,0.0,-0.98688,1e-05,1.56344]
[1780003007113,50.14,73613.89,0.0,-0.98683,1e-05,1.56839]
[1780003009127,50.14,73616.79,0.0,-0.98679,1e-05,1.5728]
[1780003014162,50.14,73618.03,0.0,-0.98677,1e-05,1.57469]
[1780003015169,50.14,73619.39,0.0,-0.98675,1e-05,1.57677]
[1780003016176,50.14,73617.91,0.0,-0.98678,1e-05,1.57451]
[1780003021211,50.14,73615.94,0.0,-0.9868,1e-05,1.57151]
[1780003026245,50.14,73615.32,0.0,-0.98681,1e-05,1.57056]
[1780003030275,50.14,73616.38,0.0,-0.9868,1e-05,1.57218]
[1780003031282,50.14,73618.59,0.0,-0.98677,1e-05,1.57555]
[1780003032289,50.14,73620.96,0.0,-0.98673,1e-05,1.57917]
[1780003033296,50.14,73624.08,0.0,-0.98669,1e-05,1.58394]
[1780003034348,50.14,73627.17,0.0,-0.98664,1e-05,1.58868]
[1780003037324,50.14,73628.2,0.0,-0.98662,1e-05,1.59027]
[1780003042359,50.14,73628.61,0.0,-0.98662,1e-05,1.5909]
[1780003044373,50.14,73627.1,0.0,-0.98664,1e-05,1.58858]
[1780003046387,50.14,73624.43,0.0,-0.98668,1e-05,1.58448]
[1780003047394,50.14,73622.09,0.0,-0.98671,1e-05,1.58089]
[1780003049408,50.14,73619.23,0.0,-0.98676,1e-05,1.57652]
[1780003050415,50.14,73617.83,0.0,-0.98678,1e-05,1.57439]
[1780003052429,50.14,73619.05,0.0,-0.98678,1e-05,1.57398]
[1780003057464,50.14,73620.65,0.0,-0.98675,1e-05,1.57642]
[1780003060484,50.14,73621.9,0.0,-0.98674,1e-05,1.57833]
[1780003062499,50.14,73623.07,0.0,-0.98672,1e-05,1.58012]
[1780003066529,50.14,73627.13,0.0,-0.98666,1e-05,1.58634]
[1780003068543,50.14,73626.04,0.0,-0.98667,1e-05,1.58467]
[1780003069553,50.14,73622.8,0.0,-0.98672,1e-05,1.57971]
[1780003070560,50.14,73620.79,0.0,-0.98675,1e-05,1.57664]
[1780003072574,50.14,73619.52,0.0,-0.98677,1e-05,1.5747]
[1780003073582,50.14,73612.98,0.0,-0.98687,1e-05,1.56474]
[1780003074918,50.14,73612.98,0.0,-0.98687,1e-05,1.56474]
[1780003077415,50.14,73613.11,0.0,-0.98686,1e-05,1.56494]
[1780003080631,50.14,73616.22,0.0,-0.98682,1e-05,1.56967]
[1780003083476,50.14,73616.35,0.0,-0.98682,1e-05,1.56987]
[1780003083831,50.14,73616.35,0.0,-0.98682,1e-05,1.56987]
[1780003084012,50.14,73616.35,0.0,-0.98682,1e-05,1.56987]
[1780003084100,50.14,73616.68,0.0,-0.98681,1e-05,1.57037]
[1780003084659,50.14,73619.82,0.0,-0.98677,1e-05,1.57516]
[1780003086673,50.14,73620.99,0.0,-0.98675,1e-05,1.57694]
[1780003087468,50.14,73620.99,0.0,-0.98675,1e-05,1.57694]
[1780003090700,50.14,73622.89,0.0,-0.98672,1e-05,1.57985]
[1780003091708,50.14,73621.61,0.0,-0.98674,1e-05,1.57789]
[1780003092715,50.14,73623.05,0.0,-0.98672,1e-05,1.58009]
[1780003093722,50.14,73623.92,0.0,-0.98671,1e-05,1.58142]
[1780003095736,50.14,73618.53,0.0,-0.98679,1e-05,1.57319]
[1780003096743,50.14,73616.79,0.0,-0.98681,1e-05,1.57054]
[1780003098756,50.14,73615.3,0.0,-0.98683,1e-05,1.56827]
[1780003103792,50.14,73615.66,0.0,-0.98683,1e-05,1.56882]
[1780003108827,50.14,73614.37,0.0,-0.98685,1e-05,1.56686]
[1780003110841,50.14,73612.85,0.0,-0.98687,1e-05,1.56455]
[1780003111848,50.14,73611.59,0.0,-0.9869,1e-05,1.56038]
[1780003116883,50.14,73612.46,0.0,-0.98689,1e-05,1.5617]
[1780003119904,50.14,73613.28,0.0,-0.98688,1e-05,1.56294]
[1780003124939,50.14,73613.11,0.0,-0.98688,1e-05,1.56268]
[1780003129977,50.14,73612.74,0.0,-0.98689,1e-05,1.56212]
[1780003134005,50.14,73611.86,0.0,-0.9869,1e-05,1.56079]
[1780003136020,50.14,73610.97,0.0,-0.98691,1e-05,1.55944]
[1780003140051,50.14,73612.22,0.0,-0.9869,1e-05,1.56134]
[1780003144077,50.14,73613.04,0.0,-0.98688,1e-05,1.56258]
[1780003152135,50.14,73613.19,0.0,-0.98688,1e-05,1.56281]
[1780003157170,50.14,73612.79,0.0,-0.98689,1e-05,1.5622]
[1780003162205,50.14,73613.19,0.0,-0.98688,1e-05,1.56281]
[1780003164219,50.14,73609.51,0.0,-0.98693,1e-05,1.55723]
[1780003165226,50.14,73608.08,0.0,-0.98696,1e-05,1.55507]
[1780003171268,50.14,73608.05,0.0,-0.98697,1e-05,1.55278]
[1780003172275,50.14,73606.13,0.0,-0.987,1e-05,1.54988]
[1780003173469,50.14,73606.13,0.0,-0.987,1e-05,1.54988]
[1780003173282,50.14,73603.7,0.0,-0.98704,1e-05,1.54622]
[1780003177007,50.14,73603.6,0.0,-0.98704,1e-05,1.54607]
[1780003177309,50.14,73601.36,0.0,-0.98707,1e-05,1.5427]
[1780003178317,50.14,73599.39,0.0,-0.9871,1e-05,1.53975]
[1780003179325,50.14,73590.42,0.0,-0.98723,1e-05,1.52634]
[1780003180331,50.14,73585.32,0.0,-0.9873,1e-05,1.51877]
[1780003182345,50.14,73583.99,0.0,-0.98732,1e-05,1.51679]
[1780003186373,50.14,73585.03,0.0,-0.9873,1e-05,1.51833]
[1780003187380,50.14,73583.85,0.0,-0.98732,1e-05,1.51659]
[1780003188387,50.14,73582.58,0.0,-0.98734,1e-05,1.51471]
[1780003189394,50.14,73581.23,0.0,-0.98736,1e-05,1.51271]
[1780003191408,50.14,73580.41,0.0,-0.98737,1e-05,1.5115]
[1780003194429,50.14,73581.29,0.0,-0.98736,1e-05,1.5128]
[1780003195436,50.14,73580.43,0.0,-0.98737,1e-05,1.51153]
[1780003196443,50.14,73579.57,0.0,-0.98738,1e-05,1.51026]
[1780003201478,50.14,73578.66,0.0,-0.98739,1e-05,1.50891]
[1780003202485,50.14,73580.34,0.0,-0.98737,1e-05,1.51139]
[1780003203492,50.14,73582.48,0.0,-0.98734,1e-05,1.51456]
[1780003206513,50.14,73583.54,0.0,-0.98732,1e-05,1.51613]
[1780003210541,50.14,73588.39,0.0,-0.98726,1e-05,1.52332]
[1780003211548,50.14,73587.42,0.0,-0.98727,1e-05,1.52188]
[1780003212554,50.14,73588.51,0.0,-0.98725,1e-05,1.5235]
[1780003215576,50.14,73590.18,0.0,-0.98723,1e-05,1.52599]
[1780003216583,50.14,73591.01,0.0,-0.98722,1e-05,1.52722]
[1780003217589,50.14,73589.97,0.0,-0.98723,1e-05,1.52567]
[1780003219605,50.14,73595.91,0.0,-0.98715,1e-05,1.53454]
[1780003220612,50.14,73599.16,0.0,-0.9871,1e-05,1.5394]
[1780003223633,50.14,73602.72,0.0,-0.98705,1e-05,1.54475]
[1780003226654,50.14,73600.5,0.0,-0.98708,1e-05,1.54141]
[1780003231689,50.14,73600.86,0.0,-0.9871,1e-05,1.53972]
[1780003236724,50.14,73600.39,0.0,-0.9871,1e-05,1.53901]
[1780003241759,50.14,73600.17,0.0,-0.98711,1e-05,1.53868]
[1780003246794,50.14,73605.63,0.0,-0.98703,1e-05,1.54688]
[1780003247801,50.14,73606.58,0.0,-0.98701,1e-05,1.54831]
[1780003249815,50.14,73607.66,0.0,-0.987,1e-05,1.54994]
[1780003254851,50.14,73603.65,0.0,-0.98706,1e-05,1.5439]
[1780003256865,50.14,73604.78,0.0,-0.98704,1e-05,1.5456]
[1780003260994,50.14,73604.7,0.0,-0.98704,1e-05,1.54548]
[1780003261491,50.14,73604.7,0.0,-0.98704,1e-05,1.54548]
[1780003261564,50.14,73604.75,0.0,-0.98704,1e-05,1.54556]
[1780003262907,50.14,73608.29,0.0,-0.98699,1e-05,1.55089]
[1780003267941,50.14,73605.7,0.0,-0.98703,1e-05,1.54699]
[1780003270561,50.14,73606.02,0.0,-0.98702,1e-05,1.54747]
[1780003270730,50.14,73606.14,0.0,-0.98702,1e-05,1.54765]
[1780003273716,50.14,73605.89,0.0,-0.98702,1e-05,1.54727]
[1780003273968,50.14,73605.89,0.0,-0.98702,1e-05,1.54727]
[1780003273984,50.14,73605.62,0.0,-0.98703,1e-05,1.54687]
[1780003279019,50.14,73605.57,0.0,-0.98703,1e-05,1.54679]
[1780003284482,50.14,73605.74,0.0,-0.98703,1e-05,1.54705]
[1780003284721,50.14,73605.67,0.0,-0.98703,1e-05,1.54694]
[1780003289091,50.14,73609.18,0.0,-0.98698,1e-05,1.55223]
[1780003289712,50.14,73609.18,0.0,-0.98698,1e-05,1.55223]
[1780003289854,50.14,73609.18,0.0,-0.98698,1e-05,1.55223]
[1780003289975,50.14,73609.18,0.0,-0.98698,1e-05,1.55223]
[1780003290354,50.14,73609.18,0.0,-0.98698,1e-05,1.55223]
[1780003290418,50.14,73609.18,0.0,-0.98698,1e-05,1.55223]
[1780003290470,50.14,73609.18,0.0,-0.98698,1e-05,1.55223]
[1780003290568,50.14,73610.18,0.0,-0.98696,1e-05,1.55374]
[1780003296140,50.14,73610.64,0.0,-0.98697,1e-05,1.55219]
[1780003302620,50.14,73610.62,0.0,-0.98697,1e-05,1.55216]
[1780003302680,50.14,73610.62,0.0,-0.98697,1e-05,1.55216]
[1780003302724,50.14,73610.62,0.0,-0.98697,1e-05,1.55216]
[1780003304088,50.14,73610.51,0.0,-0.98697,1e-05,1.55199]
[1780003304221,50.14,73610.51,0.0,-0.98697,1e-05,1.55199]
[1780003304469,50.14,73610.51,0.0,-0.98697,1e-05,1.55199]
[1780003304484,50.14,73610.57,0.0,-0.98697,1e-05,1.55208]
[1780003314267,50.14,73611.64,0.0,-0.98696,1e-05,1.5537]
[1780003315218,50.14,73611.64,0.0,-0.98696,1e-05,1.5537]
[1780003315279,50.14,73611.64,0.0,-0.98696,1e-05,1.5537]
[1780003315472,50.14,73611.64,0.0,-0.98696,1e-05,1.5537]
[1780003316622,50.14,73611.86,0.0,-0.98696,1e-05,1.55403]
[1780003316724,50.14,73611.86,0.0,-0.98696,1e-05,1.55403]
[1780003316737,50.14,73611.86,0.0,-0.98696,1e-05,1.55403]
[1780003316974,50.14,73611.86,0.0,-0.98696,1e-05,1.55403]
[1780003317287,50.14,73611.87,0.0,-0.98696,1e-05,1.55405]
[1780003324337,50.14,73611.74,0.0,-0.98696,1e-05,1.55385]
[1780003328378,50.14,73609.76,0.0,-0.98699,1e-05,1.55086]
[1780003328483,50.14,73609.76,0.0,-0.98699,1e-05,1.55086]
[1780003328502,50.14,73609.76,0.0,-0.98699,1e-05,1.55086]
[1780003328734,50.14,73610.43,0.0,-0.98698,1e-05,1.55187]
[1780003330054,50.14,73609.84,0.0,-0.98698,1e-05,1.55098]
[1780003330124,50.14,73609.84,0.0,-0.98698,1e-05,1.55098]
[1780003330220,50.14,73609.84,0.0,-0.98698,1e-05,1.55098]
[1780003330379,50.14,73608.2,0.0,-0.98701,1e-05,1.54851]
[1780003334480,50.14,73607.92,0.0,-0.98701,1e-05,1.54809]
[1780003334561,50.14,73607.92,0.0,-0.98701,1e-05,1.54809]
[1780003334568,50.14,73610.38,0.0,-0.98698,1e-05,1.5518]
[1780003334766,50.14,73610.38,0.0,-0.98698,1e-05,1.5518]
[1780003336267,50.14,73609.93,0.0,-0.98698,1e-05,1.55112]
[1780003336427,50.14,73609.93,0.0,-0.98698,1e-05,1.55112]
[1780003336470,50.14,73609.93,0.0,-0.98698,1e-05,1.55112]
[1780003336524,50.14,73610.29,0.0,-0.98698,1e-05,1.55166]
[1780003342464,50.14,73610.19,0.0,-0.98698,1e-05,1.55151]
[1780003347499,50.14,73609.96,0.0,-0.98698,1e-05,1.55116]
[1780003351527,50.14,73612.38,0.0,-0.98697,1e-05,1.55257]
[1780003352840,50.14,73612.54,0.0,-0.98696,1e-05,1.55281]
[1780003352972,50.14,73612.54,0.0,-0.98696,1e-05,1.55281]
[1780003352988,50.14,73612.54,0.0,-0.98696,1e-05,1.55281]
[1780003353221,50.14,73612.54,0.0,-0.98696,1e-05,1.55281]
[1780003354101,50.14,73612.52,0.0,-0.98696,1e-05,1.55278]
[1780003354159,50.14,73612.52,0.0,-0.98696,1e-05,1.55278]
[1780003354222,50.14,73612.52,0.0,-0.98696,1e-05,1.55278]
[1780003354548,50.14,73612.53,0.0,-0.98696,1e-05,1.55279]
[1780003359583,50.14,73613.73,0.0,-0.98695,1e-05,1.5546]
[1780003359788,50.14,73613.73,0.0,-0.98695,1e-05,1.5546]
[1780003359835,50.14,73613.73,0.0,-0.98695,1e-05,1.5546]
[1780003359973,50.14,73613.73,0.0,-0.98695,1e-05,1.5546]
[1780003360928,50.14,73613.73,0.0,-0.98695,1e-05,1.5546]
[1780003360968,50.14,73613.73,0.0,-0.98695,1e-05,1.5546]
[1780003361012,50.14,73613.73,0.0,-0.98695,1e-05,1.5546]
[1780003361042,50.14,73613.73,0.0,-0.98695,1e-05,1.5546]
[1780003361243,50.14,73613.73,0.0,-0.98695,1e-05,1.5546]
[1780003361597,50.14,73620.49,0.0,-0.98685,1e-05,1.56485]
[1780003362604,50.14,73625.07,0.0,-0.98678,1e-05,1.57182]
[1780003363815,50.14,73625.7,0.0,-0.98677,1e-05,1.57278]
[1780003363879,50.14,73625.7,0.0,-0.98677,1e-05,1.57278]
[1780003363971,50.14,73625.7,0.0,-0.98677,1e-05,1.57278]
[1780003364124,50.14,73625.7,0.0,-0.98677,1e-05,1.57278]
[1780003364225,50.14,73625.7,0.0,-0.98677,1e-05,1.57278]
[1780003364407,50.14,73625.7,0.0,-0.98677,1e-05,1.57278]
[1780003367471,50.14,73625.9,0.0,-0.98677,1e-05,1.57309]
[1780003367603,50.14,73625.9,0.0,-0.98677,1e-05,1.57309]
[1780003371467,50.14,73626.07,0.0,-0.98677,1e-05,1.57335]
[1780003371621,50.14,73626.07,0.0,-0.98677,1e-05,1.57335]
[1780003373429,50.14,73626.06,0.0,-0.98677,1e-05,1.57333]
[1780003373441,50.14,73626.06,0.0,-0.98677,1e-05,1.57333]
[1780003373469,50.14,73626.06,0.0,-0.98677,1e-05,1.57333]
[1780003373681,50.14,73625.46,0.0,-0.98678,1e-05,1.57242]
[1780003378716,50.14,73625.54,0.0,-0.98677,1e-05,1.57254]
[1780003384758,50.14,73625.71,0.0,-0.98677,1e-05,1.5728]
[1780003388905,50.14,73625.05,0.0,-0.98678,1e-05,1.57179]
[1780003388970,50.14,73625.05,0.0,-0.98678,1e-05,1.57179]
[1780003389102,50.14,73625.05,0.0,-0.98678,1e-05,1.57179]
[1780003389220,50.14,73625.05,0.0,-0.98678,1e-05,1.57179]
[1780003389264,50.14,73622.53,0.0,-0.98682,1e-05,1.56795]
[1780003390354,50.14,73622.53,0.0,-0.98682,1e-05,1.56795]
[1780003390467,50.14,73622.53,0.0,-0.98682,1e-05,1.56795]
[1780003390564,50.14,73622.5,0.0,-0.98682,1e-05,1.56791]
[1780003390721,50.14,73622.5,0.0,-0.98682,1e-05,1.56791]
[1780003395083,50.14,73622.39,0.0,-0.98682,1e-05,1.56774]
[1780003395124,50.14,73622.39,0.0,-0.98682,1e-05,1.56774]
[1780003395219,50.14,73622.39,0.0,-0.98682,1e-05,1.56774]
[1780003396482,50.14,73621.22,0.0,-0.98684,1e-05,1.56596]
[1780003396595,50.14,73621.22,0.0,-0.98684,1e-05,1.56596]
[1780003396719,50.14,73621.22,0.0,-0.98684,1e-05,1.56596]
[1780003396684,50.14,73622.11,0.0,-0.98682,1e-05,1.56731]
[1780003400574,50.14,73621.34,0.0,-0.98684,1e-05,1.56614]
[1780003400646,50.14,73621.34,0.0,-0.98684,1e-05,1.56614]
[1780003400718,50.14,73621.34,0.0,-0.98684,1e-05,1.56614]
[1780003400873,50.14,73614.1,0.0,-0.98694,1e-05,1.55516]
[1780003402067,50.14,73614.1,0.0,-0.98694,1e-05,1.55516]
[1780003402150,50.14,73614.1,0.0,-0.98694,1e-05,1.55516]
[1780003402221,50.14,73614.1,0.0,-0.98694,1e-05,1.55516]
[1780003402237,50.14,73615.41,0.0,-0.98692,1e-05,1.55715]
[1780003407204,50.14,73615.27,0.0,-0.98692,1e-05,1.55693]
[1780003407225,50.14,73615.27,0.0,-0.98692,1e-05,1.55693]
[1780003407334,50.14,73615.27,0.0,-0.98692,1e-05,1.55693]
[1780003407468,50.14,73615.27,0.0,-0.98692,1e-05,1.55693]
[1780003407510,50.14,73615.27,0.0,-0.98692,1e-05,1.55693]
[1780003407623,50.14,73615.27,0.0,-0.98692,1e-05,1.55693]
[1780003407719,50.14,73615.27,0.0,-0.98692,1e-05,1.55693]
[1780003407737,50.14,73615.27,0.0,-0.98692,1e-05,1.55693]
[1780003411469,50.14,73615.02,0.0,-0.98693,1e-05,1.55656]
[1780003411478,50.14,73615.02,0.0,-0.98693,1e-05,1.55656]
[1780003413289,50.14,73614.15,0.0,-0.98696,1e-05,1.55299]
[1780003413349,50.14,73614.15,0.0,-0.98696,1e-05,1.55299]
[1780003413465,50.14,73614.15,0.0,-0.98696,1e-05,1.55299]
[1780003413479,50.14,73614.15,0.0,-0.98696,1e-05,1.55299]
[1780003413671,50.14,73614.15,0.0,-0.98696,1e-05,1.55299]
[1780003413722,50.14,73614.15,0.0,-0.98696,1e-05,1.55299]
[1780003413720,50.14,73614.41,0.0,-0.98695,1e-05,1.55338]
[1780003413882,50.14,73614.41,0.0,-0.98695,1e-05,1.55338]
[1780003417468,50.14,73615.72,0.0,-0.98694,1e-05,1.55536]
[1780003417742,50.14,73615.83,0.0,-0.98693,1e-05,1.55553]
[1780003417966,50.14,73615.83,0.0,-0.98693,1e-05,1.55553]
[1780003418083,50.14,73615.83,0.0,-0.98693,1e-05,1.55553]
[1780003421470,50.14,73616.03,0.0,-0.98693,1e-05,1.55583]
[1780003421737,50.14,73616.03,0.0,-0.98693,1e-05,1.55583]
[1780003421967,50.14,73616.41,0.0,-0.98693,1e-05,1.5564]
[1780003422396,50.14,73616.41,0.0,-0.98693,1e-05,1.5564]
[1780003425466,50.14,73616.41,0.0,-0.98693,1e-05,1.5564]
[1780003425490,50.14,73616.41,0.0,-0.98693,1e-05,1.5564]
[1780003427665,50.14,73616.82,0.0,-0.98692,1e-05,1.55702]
[1780003427718,50.14,73616.82,0.0,-0.98692,1e-05,1.55702]
[1780003427719,50.14,73617.0,0.0,-0.98692,1e-05,1.5573]
[1780003427794,50.14,73617.0,0.0,-0.98692,1e-05,1.5573]
[1780003427970,50.14,73617.0,0.0,-0.98692,1e-05,1.5573]
[1780003428064,50.14,73617.07,0.0,-0.98692,1e-05,1.5574]
[1780003429469,50.14,73617.07,0.0,-0.98692,1e-05,1.5574]
[1780003429535,50.14,73617.07,0.0,-0.98692,1e-05,1.5574]
[1780003431471,50.14,73617.96,0.0,-0.9869,1e-05,1.55875]
[1780003431513,50.14,73617.96,0.0,-0.9869,1e-05,1.55875]
[1780003431645,50.14,73617.96,0.0,-0.9869,1e-05,1.55875]
[1780003431718,50.14,73617.96,0.0,-0.9869,1e-05,1.55875]
[1780003435794,50.14,73619.58,0.0,-0.98688,1e-05,1.56121]
[1780003435872,50.14,73619.58,0.0,-0.98688,1e-05,1.56121]
[1780003435974,50.14,73619.58,0.0,-0.98688,1e-05,1.56121]
[1780003436074,50.14,73619.58,0.0,-0.98688,1e-05,1.56121]
[1780003441155,50.14,73619.6,0.0,-0.98688,1e-05,1.56124]
[1780003442855,50.14,73619.7,0.0,-0.98688,1e-05,1.56139]
[1780003442967,50.14,73619.7,0.0,-0.98688,1e-05,1.56139]
[1780003442978,50.14,73619.7,0.0,-0.98688,1e-05,1.56139]
[1780003444547,50.14,73619.81,0.0,-0.98688,1e-05,1.56156]
[1780003444644,50.14,73619.81,0.0,-0.98688,1e-05,1.56156]
[1780003444719,50.14,73619.81,0.0,-0.98688,1e-05,1.56156]
[1780003444648,50.14,73619.95,0.0,-0.98687,1e-05,1.56177]
[1780003445477,50.14,73619.95,0.0,-0.98687,1e-05,1.56177]
[1780003445618,50.14,73619.95,0.0,-0.98687,1e-05,1.56177]
[1780003445717,50.14,73619.95,0.0,-0.98687,1e-05,1.56177]
[1780003445820,50.14,73619.95,0.0,-0.98687,1e-05,1.56177]
[1780003449474,50.14,73619.92,0.0,-0.98687,1e-05,1.56172]
[1780003449702,50.14,73619.92,0.0,-0.98687,1e-05,1.56172]
[1780003449718,50.14,73619.92,0.0,-0.98687,1e-05,1.56172]
[1780003450068,50.14,73619.92,0.0,-0.98687,1e-05,1.56172]
[1780003450216,50.14,73619.92,0.0,-0.98687,1e-05,1.56172]
[1780003450439,50.14,73619.92,0.0,-0.98687,1e-05,1.56172]
[1780003453474,50.14,73619.69,0.0,-0.98688,1e-05,1.56137]
[1780003453630,50.14,73619.69,0.0,-0.98688,1e-05,1.56137]
[1780003454223,50.14,73621.52,0.0,-0.98685,1e-05,1.56415]
[1780003454235,50.14,73621.52,0.0,-0.98685,1e-05,1.56415]
[1780003454339,50.14,73621.52,0.0,-0.98685,1e-05,1.56415]
[1780003454351,50.14,73621.52,0.0,-0.98685,1e-05,1.56415]
[1780003454472,50.14,73621.52,0.0,-0.98685,1e-05,1.56415]
[1780003454630,50.14,73621.52,0.0,-0.98685,1e-05,1.56415]
[1780003454724,50.14,73626.31,0.0,-0.98678,1e-05,1.57144]
[1780003456260,50.14,73628.99,0.0,-0.98674,1e-05,1.57553]
[1780003457477,50.14,73628.99,0.0,-0.98674,1e-05,1.57553]
[1780003457580,50.14,73628.99,0.0,-0.98674,1e-05,1.57553]
[1780003457723,50.14,73628.99,0.0,-0.98674,1e-05,1.57553]
[1780003457855,50.14,73629.09,0.0,-0.98674,1e-05,1.57569]
[1780003458274,50.14,73635.39,0.0,-0.98665,1e-05,1.58534]
[1780003459281,50.14,73641.51,0.0,-0.98656,1e-05,1.59475]
[1780003460806,50.14,73641.77,0.0,-0.98655,1e-05,1.59516]
[1780003460923,50.14,73641.77,0.0,-0.98655,1e-05,1.59516]
[1780003461294,50.14,73641.95,0.0,-0.98655,1e-05,1.59543]
[1780003462108,50.14,73641.95,0.0,-0.98655,1e-05,1.59543]
[1780003462302,50.14,73646.66,0.0,-0.98648,1e-05,1.60271]
[1780003463309,50.14,73648.81,0.0,-0.98645,1e-05,1.60605]
[1780003465328,50.14,73649.65,0.0,-0.98644,1e-05,1.60735]
[1780003465337,50.14,73649.65,0.0,-0.98644,1e-05,1.60735]
[1780003465562,50.14,73649.65,0.0,-0.98644,1e-05,1.60735]
[1780003465588,50.14,73649.65,0.0,-0.98644,1e-05,1.60735]
[1780003467724,50.14,73649.86,0.0,-0.98643,1e-05,1.60768]
[1780003467873,50.14,73650.01,0.0,-0.98643,1e-05,1.60791]
[1780003467968,50.14,73650.01,0.0,-0.98643,1e-05,1.60791]
[1780003468181,50.14,73650.01,0.0,-0.98643,1e-05,1.60791]
[1780003472371,50.14,73651.3,0.0,-0.98643,1e-05,1.60761]
[1780003472881,50.14,73651.3,0.0,-0.98643,1e-05,1.60761]
[1780003472967,50.14,73651.3,0.0,-0.98643,1e-05,1.60761]
[1780003472979,50.14,73651.3,0.0,-0.98643,1e-05,1.60761]
[1780003473221,50.14,73651.3,0.0,-0.98643,1e-05,1.60761]
[1780003473379,50.14,73649.47,0.0,-0.98646,1e-05,1.60477]
[1780003475671,50.14,73649.5,0.0,-0.98646,1e-05,1.60481]
[1780003479421,50.14,73647.48,0.0,-0.98649,1e-05,1.60168]
[1780003480594,50.14,73647.48,0.0,-0.98649,1e-05,1.60168]
[1780003480607,50.14,73647.48,0.0,-0.98649,1e-05,1.60168]
[1780003480720,50.14,73647.48,0.0,-0.98649,1e-05,1.60168]
[1780003480802,50.14,73647.54,0.0,-0.98649,1e-05,1.60178]
[1780003486470,50.14,73647.85,0.0,-0.98648,1e-05,1.60226]
[1780003491505,50.14,73646.4,0.0,-0.9865,1e-05,1.60001]
[1780003491873,50.14,73646.4,0.0,-0.9865,1e-05,1.60001]
[1780003491968,50.14,73646.4,0.0,-0.9865,1e-05,1.60001]
[1780003492009,50.14,73646.4,0.0,-0.9865,1e-05,1.60001]
[1780003492223,50.14,73646.4,0.0,-0.9865,1e-05,1.60001]
[1780003492512,50.14,73646.59,0.0,-0.9865,1e-05,1.60031]
[1780003498554,50.14,73646.53,0.0,-0.9865,1e-05,1.60021]
[1780003503159,50.14,73647.18,0.0,-0.98649,1e-05,1.60122]
[1780003503218,50.14,73647.18,0.0,-0.98649,1e-05,1.60122]
[1780003503223,50.14,73647.18,0.0,-0.98649,1e-05,1.60122]
[1780003503468,50.14,73647.18,0.0,-0.98649,1e-05,1.60122]
[1780003503589,50.14,73647.05,0.0,-0.98649,1e-05,1.60102]
[1780003508625,50.14,73646.78,0.0,-0.9865,1e-05,1.6006]
[1780003516681,50.14,73646.59,0.0,-0.9865,1e-05,1.60031]
[1780003519812,50.14,73646.46,0.0,-0.9865,1e-05,1.60011]
[1780003519943,50.14,73646.52,0.0,-0.9865,1e-05,1.6002]
[1780003519966,50.14,73646.52,0.0,-0.9865,1e-05,1.6002]
[1780003521716,50.14,73646.49,0.0,-0.9865,1e-05,1.60015]
[1780003526752,50.14,73646.53,0.0,-0.9865,1e-05,1.60021]
[1780003531788,50.14,73646.95,0.0,-0.98651,1e-05,1.59857]
[1780003536823,50.14,73647.31,0.0,-0.98651,1e-05,1.59912]
[1780003537830,50.14,73652.05,0.0,-0.98644,1e-05,1.60647]
[1780003538837,50.14,73654.99,0.0,-0.98639,2e-05,1.61103]
[1780003541456,50.14,73655.55,0.0,-0.98639,2e-05,1.6119]
[1780003541467,50.14,73655.55,0.0,-0.98639,2e-05,1.6119]
[1780003541568,50.14,73655.55,0.0,-0.98639,2e-05,1.6119]
[1780003541721,50.14,73655.55,0.0,-0.98639,2e-05,1.6119]
[1780003541858,50.14,73651.92,0.0,-0.98644,1e-05,1.60626]
[1780003545675,50.14,73652.4,0.0,-0.98643,1e-05,1.60701]
[1780003545713,50.14,73652.4,0.0,-0.98643,1e-05,1.60701]
[1780003545814,50.14,73648.83,0.0,-0.98649,1e-05,1.60147]
[1780003545969,50.14,73648.83,0.0,-0.98649,1e-05,1.60147]
[1780003551930,50.14,73646.21,0.0,-0.98652,1e-05,1.59742]
[1780003556873,50.14,73645.46,0.0,-0.98654,1e-05,1.59626]
[1780003556883,50.14,73645.51,0.0,-0.98654,1e-05,1.59634]
[1780003556967,50.14,73645.51,0.0,-0.98654,1e-05,1.59634]
[1780003556974,50.14,73645.28,0.0,-0.98654,1e-05,1.59599]
[1780003562000,50.14,73644.1,0.0,-0.98656,1e-05,1.59416]
[1780003565764,50.14,73642.37,0.0,-0.98658,1e-05,1.5915]
[1780003565842,50.14,73642.37,0.0,-0.98658,1e-05,1.5915]
[1780003565818,50.14,73643.17,0.0,-0.98657,1e-05,1.59273]
[1780003565969,50.14,73643.17,0.0,-0.98657,1e-05,1.59273]
[1780003566029,50.14,73643.16,0.0,-0.98657,1e-05,1.59271]
[1780003568043,50.14,73646.98,0.0,-0.98651,1e-05,1.59861]
[1780003569050,50.14,73649.04,0.0,-0.98648,1e-05,1.6018]
[1780003570840,50.14,73649.04,0.0,-0.98648,1e-05,1.6018]
[1780003570875,50.14,73649.04,0.0,-0.98648,1e-05,1.6018]
[1780003570968,50.14,73648.91,0.0,-0.98648,1e-05,1.6016]
[1780003571064,50.14,73648.97,0.0,-0.98648,1e-05,1.60169]
[1780003576099,50.14,73648.68,0.0,-0.98649,1e-05,1.60124]
[1780003579890,50.14,73648.92,0.0,-0.98648,1e-05,1.60161]
[1780003579939,50.14,73650.49,0.0,-0.98646,1e-05,1.60405]
[1780003579968,50.14,73650.49,0.0,-0.98646,1e-05,1.60405]
[1780003580208,50.14,73650.49,0.0,-0.98646,1e-05,1.60405]
[1780003580304,50.14,73651.53,0.0,-0.98645,1e-05,1.60566]
[1780003583728,50.14,73651.77,0.0,-0.98644,1e-05,1.60603]
[1780003583760,50.14,73652.03,0.0,-0.98644,1e-05,1.60643]
[1780003583956,50.14,73652.03,0.0,-0.98644,1e-05,1.60643]
[1780003587721,50.14,73652.46,0.0,-0.98643,1e-05,1.6071]
[1780003587818,50.14,73652.48,0.0,-0.98643,1e-05,1.60713]
[1780003588173,50.14,73652.48,0.0,-0.98643,1e-05,1.60713]
[1780003589730,50.14,73652.94,0.0,-0.98642,1e-05,1.60785]
[1780003589882,50.14,73652.94,0.0,-0.98642,1e-05,1.60785]
[1780003589786,50.14,73652.74,0.0,-0.98643,1e-05,1.60754]
[1780003593722,50.14,73652.06,0.0,-0.98646,1e-05,1.60418]
[1780003593822,50.14,73652.12,0.0,-0.98646,1e-05,1.60427]
[1780003593987,50.14,73652.12,0.0,-0.98646,1e-05,1.60427]
[1780003595727,50.14,73651.98,0.0,-0.98646,1e-05,1.60405]
[1780003595826,50.14,73651.98,0.0,-0.98646,1e-05,1.60405]
[1780003596065,50.14,73651.98,0.0,-0.98646,1e-05,1.60405]
[1780003599721,50.14,73652.33,0.0,-0.98645,1e-05,1.60459]
[1780003599864,50.14,73652.33,0.0,-0.98645,1e-05,1.60459]
[1780003599820,50.14,73651.84,0.0,-0.98646,1e-05,1.60384]
[1780003599985,50.14,73651.84,0.0,-0.98646,1e-05,1.60384]
[1780003600088,50.14,73651.84,0.0,-0.98646,1e-05,1.60384]
[1780003600223,50.14,73651.84,0.0,-0.98646,1e-05,1.60384]
[1780003600397,50.14,73651.84,0.0,-0.98646,1e-05,1.60384]
[1780003600490,50.14,73652.03,0.0,-0.98646,1e-05,1.60413]
[1780003603719,50.14,73652.17,0.0,-0.98645,1e-05,1.60435]
[1780003603820,50.14,73652.03,0.0,-0.98646,1e-05,1.60413]
[1780003604025,50.14,73652.03,0.0,-0.98646,1e-05,1.60413]
[1780003604397,50.14,73652.03,0.0,-0.98646,1e-05,1.60413]
[1780003604499,50.14,73652.17,0.0,-0.98645,1e-05,1.60435]
[1780003607722,50.14,73651.75,0.0,-0.98646,1e-05,1.6037]
[1780003607820,50.14,73651.62,0.0,-0.98646,1e-05,1.60349]
[1780003607960,50.14,73651.62,0.0,-0.98646,1e-05,1.60349]
[1780003616657,50.14,73651.62,0.0,-0.98646,1e-05,1.60349]
[1780003617389,50.14,73655.27,0.0,-0.98641,1e-05,1.60916]
[1780003619403,50.14,73653.14,0.0,-0.98644,1e-05,1.60585]
[1780003627459,50.14,73651.99,0.0,-0.98646,1e-05,1.60407]
[1780003632494,50.14,73653.05,0.0,-0.98644,1e-05,1.60571]
[1780003637530,50.14,73651.89,0.0,-0.98646,1e-05,1.60391]
[1780003646594,50.14,73653.51,0.0,-0.98643,1e-05,1.60643]
[1780003647601,50.14,73651.29,0.0,-0.98647,1e-05,1.60298]
[1780003648607,50.14,73649.96,0.0,-0.98649,1e-05,1.60092]
[1780003652643,50.14,73650.92,0.0,-0.98649,1e-05,1.60011]
[1780003657670,50.14,73651.56,0.0,-0.98648,1e-05,1.6011]
[1780003662706,50.14,73652.13,0.0,-0.98647,1e-05,1.60198]
[1780003668748,50.14,73652.71,0.0,-0.98647,1e-05,1.60288]
[1780003678819,50.14,73652.76,0.0,-0.98646,1e-05,1.60296]
[1780003684860,50.14,73652.42,0.0,-0.98647,1e-05,1.60243]
[1780003689894,50.14,73652.74,0.0,-0.98646,1e-05,1.60293]
[1780003693924,50.14,73650.74,0.0,-0.98649,1e-05,1.59983]
[1780003694930,50.14,73652.91,0.0,-0.98646,1e-05,1.60319]
[1780003699964,50.14,73653.33,0.0,-0.98646,1e-05,1.60384]
[1780003702986,50.14,73650.78,0.0,-0.98649,1e-05,1.59989]
[1780003707014,50.14,73652.05,0.0,-0.98648,1e-05,1.60186]
[1780003709028,50.14,73650.6,0.0,-0.9865,1e-05,1.59961]
[1780003710035,50.14,73648.53,0.0,-0.98653,1e-05,1.59641]
[1780003715070,50.14,73649.07,0.0,-0.98654,1e-05,1.59495]
[1780003720107,50.14,73649.06,0.0,-0.98654,1e-05,1.59493]
[1780003725142,50.14,73650.9,0.0,-0.98651,1e-05,1.59778]
[1780003730177,50.14,73651.27,0.0,-0.98651,1e-05,1.59835]
[1780003731184,50.14,73647.26,0.0,-0.98657,1e-05,1.59216]
[1780003733198,50.14,73648.54,0.0,-0.98655,1e-05,1.59413]
[1780003739240,50.14,73647.93,0.0,-0.98656,1e-05,1.59319]
[1780003740247,50.14,73645.89,0.0,-0.98659,1e-05,1.59004]
[1780003741254,50.14,73641.44,0.0,-0.98665,1e-05,1.5832]
[1780003742261,50.14,73639.03,0.0,-0.98669,1e-05,1.57951]
[1780003746289,50.14,73637.66,0.0,-0.98671,1e-05,1.57741]
[1780003747295,50.14,73636.43,0.0,-0.98673,1e-05,1.57553]
[1780003748303,50.14,73633.68,0.0,-0.98677,1e-05,1.57132]
[1780003750317,50.14,73630.67,0.0,-0.98681,1e-05,1.56674]
[1780003753337,50.14,73628.42,0.0,-0.98684,1e-05,1.56331]
[1780003757366,50.14,73626.66,0.0,-0.98687,1e-05,1.56064]
[1780003758373,50.14,73624.17,0.0,-0.9869,1e-05,1.55686]
[1780003759380,50.14,73620.3,0.0,-0.98696,1e-05,1.55101]
[1780003760392,50.14,73619.09,0.0,-0.98698,1e-05,1.54918]
[1780003761399,50.14,73614.11,0.0,-0.98705,1e-05,1.54168]
[1780003762406,50.14,73611.8,0.0,-0.98708,1e-05,1.53821]
[1780003763413,50.14,73608.99,0.0,-0.98712,1e-05,1.534]
[1780003765427,50.14,73606.06,0.0,-0.98717,1e-05,1.52962]
[1780003766434,50.14,73603.37,0.0,-0.9872,1e-05,1.52561]
[1780003767922,50.14,73603.37,0.0,-0.9872,1e-05,1.52561]
[1780003770945,50.14,73601.91,0.0,-0.98722,1e-05,1.52343]
[1780003770950,50.14,73601.91,0.0,-0.98722,1e-05,1.52343]
[1780003770967,50.14,73601.91,0.0,-0.98722,1e-05,1.52343]
[1780003771384,50.14,73602.52,0.0,-0.98723,1e-05,1.52211]
[1780003776504,50.14,73601.36,0.0,-0.98725,1e-05,1.52038]
[1780003781539,50.14,73600.41,0.0,-0.98726,1e-05,1.51897]
[1780003786959,50.14,73601.38,0.0,-0.98725,1e-05,1.52041]
[1780003792617,50.14,73601.08,0.0,-0.98725,1e-05,1.51997]
[1780003797652,50.14,73601.12,0.0,-0.98725,1e-05,1.52003]
[1780003802687,50.14,73600.57,0.0,-0.98726,1e-05,1.51921]
[1780003803693,50.14,73598.36,0.0,-0.98729,1e-05,1.51593]
[1780003804701,50.14,73600.46,0.0,-0.98726,1e-05,1.51905]
[1780003806715,50.14,73598.86,0.0,-0.98729,1e-05,1.51667]
[1780003811750,50.14,73598.78,0.0,-0.98729,1e-05,1.51655]
[1780003816785,50.14,73598.05,0.0,-0.9873,1e-05,1.51547]
[1780003823834,50.14,73595.46,0.0,-0.98733,1e-05,1.51163]
[1780003828869,50.14,73595.42,0.0,-0.98733,1e-05,1.51157]
[1780003836925,50.14,73595.79,0.0,-0.98735,1e-05,1.5099]
[1780003841960,50.14,73594.45,0.0,-0.98737,1e-05,1.50792]
[1780003851027,50.14,73594.36,0.0,-0.98737,1e-05,1.50779]
[1780003858078,50.14,73593.66,0.0,-0.98738,1e-05,1.50676]
[1780003864120,50.14,73591.97,0.0,-0.9874,1e-05,1.50426]
[1780003869155,50.14,73591.71,0.0,-0.98741,1e-05,1.50388]
[1780003871170,50.14,73594.71,0.0,-0.98736,1e-05,1.50831]
[1780003876205,50.14,73594.7,0.0,-0.98736,1e-05,1.50829]
[1780003881240,50.14,73594.06,0.0,-0.98737,1e-05,1.50735]
[1780003886275,50.14,73593.61,0.0,-0.98738,1e-05,1.50668]
[1780003891310,50.14,73593.24,0.0,-0.9874,1e-05,1.50392]
[1780003896345,50.14,73593.78,0.0,-0.98739,1e-05,1.50472]
[1780003901380,50.14,73594.08,0.0,-0.98739,1e-05,1.50516]
[1780003903155,50.14,73594.08,0.0,-0.98739,1e-05,1.50516]
[1780003903243,50.14,73596.85,0.0,-0.98735,1e-05,1.50925]
[1780003903396,50.14,73602.0,0.0,-0.98728,1e-05,1.51689]
[1780003906120,50.14,73602.33,0.0,-0.98727,1e-05,1.51738]
[1780003906245,50.14,73602.33,0.0,-0.98727,1e-05,1.51738]
[1780003906207,50.14,73602.39,0.0,-0.98727,1e-05,1.51747]
[1780003908433,50.14,73603.66,0.0,-0.98725,1e-05,1.51935]
[1780003914228,50.14,73603.48,0.0,-0.98726,1e-05,1.51909]
[1780003914483,50.14,73603.54,0.0,-0.98726,1e-05,1.51917]
[1780003920288,50.14,73602.8,0.0,-0.98727,1e-05,1.51807]
[1780003930587,50.14,73602.77,0.0,-0.98727,1e-05,1.51803]
[1780003936629,50.14,73602.8,0.0,-0.98727,1e-05,1.51807]
[1780003942671,50.14,73603.02,0.0,-0.98726,1e-05,1.5184]
[1780003947705,50.14,73603.18,0.0,-0.98726,1e-05,1.51864]
[1780003952741,50.14,73602.84,0.0,-0.98728,1e-05,1.51591]
[1780003957776,50.14,73602.69,0.0,-0.98729,1e-05,1.51569]
[1780003963817,50.14,73601.67,0.0,-0.9873,1e-05,1.51417]
[1780003968852,50.14,73601.67,0.0,-0.9873,1e-05,1.51417]
[1780003972880,50.14,73600.5,0.0,-0.98732,1e-05,1.51244]
[1780003978922,50.14,73600.57,0.0,-0.98732,1e-05,1.51254]
[1780003985972,50.14,73600.29,0.0,-0.98732,1e-05,1.51213]
[1780003992016,50.14,73600.72,0.0,-0.98731,1e-05,1.51277]
[1780003997050,50.14,73600.75,0.0,-0.98731,1e-05,1.51281]
[1780004003092,50.14,73600.93,0.0,-0.98731,1e-05,1.51308]
[1780004016183,50.14,73601.03,0.0,-0.98733,1e-05,1.511]
[1780004021218,50.14,73601.39,0.0,-0.98732,1e-05,1.51154]
[1780004023232,50.14,73607.38,0.0,-0.98724,1e-05,1.52043]
[1780004024239,50.14,73610.79,0.0,-0.98719,1e-05,1.52551]
[1780004026253,50.14,73614.59,0.0,-0.98713,1e-05,1.53119]
[1780004027260,50.14,73616.95,0.0,-0.9871,1e-05,1.53473]
[1780004032295,50.14,73618.53,0.0,-0.98708,1e-05,1.5371]
[1780004034309,50.14,73619.59,0.0,-0.98706,1e-05,1.53869]
[1780004035316,50.14,73620.77,0.0,-0.98705,1e-05,1.54046]
[1780004040351,50.14,73620.28,0.0,-0.98705,1e-05,1.53972]
[1780004043372,50.14,73622.01,0.0,-0.98703,1e-05,1.54233]
[1780004045386,50.14,73625.72,0.0,-0.98697,1e-05,1.54792]
[1780004048406,50.14,73629.21,0.0,-0.98692,1e-05,1.55319]
[1780004049414,50.14,73632.64,0.0,-0.98687,1e-05,1.55839]
[1780004054449,50.14,73632.06,0.0,-0.98688,1e-05,1.55751]
[1780004058477,50.14,73633.14,0.0,-0.98687,1e-05,1.55915]
[1780004063512,50.14,73633.02,0.0,-0.98687,1e-05,1.55897]
[1780004068547,50.14,73633.99,0.0,-0.98685,1e-05,1.56044]
[1780004073582,50.14,73634.75,0.0,-0.98686,1e-05,1.55933]
[1780004078617,50.14,73635.54,0.0,-0.98685,1e-05,1.56053]
[1780004079625,50.14,73637.59,0.0,-0.98682,1e-05,1.56364]
[1780004084659,50.14,73637.41,0.0,-0.98682,1e-05,1.56337]
[1780004089695,50.14,73637.51,0.0,-0.98682,1e-05,1.56352]
[1780004093723,50.14,73638.75,0.0,-0.9868,1e-05,1.56541]
[1780004100819,50.14,73638.4,0.0,-0.98681,1e-05,1.56488]
[1780004102833,50.14,73637.22,0.0,-0.98682,1e-05,1.56308]
[1780004112903,50.14,73636.67,0.0,-0.98683,1e-05,1.56224]
[1780004117937,50.14,73636.17,0.0,-0.98684,1e-05,1.56148]
[1780004123980,50.14,73634.93,0.0,-0.98686,1e-05,1.5596]
[1780004127001,50.14,73633.58,0.0,-0.98688,1e-05,1.55755]
[1780004132042,50.14,73633.92,0.0,-0.98689,1e-05,1.5558]
[1780004137077,50.14,73633.89,0.0,-0.98689,1e-05,1.55575]
[1780004142114,50.14,73634.01,0.0,-0.98689,1e-05,1.55594]
[1780004146142,50.14,73632.99,0.0,-0.9869,1e-05,1.55439]
[1780004151177,50.14,73633.0,0.0,-0.9869,1e-05,1.55441]
[1780004156212,50.14,73633.01,0.0,-0.9869,1e-05,1.55442]
[1780004162260,50.14,73632.79,0.0,-0.98691,1e-05,1.55409]
[1780004167294,50.14,73632.86,0.0,-0.98691,1e-05,1.55419]
[1780004178374,50.14,73632.79,0.0,-0.98691,1e-05,1.55409]
[1780004183409,50.14,73632.75,0.0,-0.98691,1e-05,1.55403]
[1780004188445,50.14,73633.22,0.0,-0.9869,1e-05,1.55474]
[1780004192473,50.14,73635.45,0.0,-0.98689,1e-05,1.55585]
[1780004197508,50.14,73635.54,0.0,-0.98689,1e-05,1.55599]
[1780004203550,50.14,73635.53,0.0,-0.98689,1e-05,1.55597]
[1780004205564,50.14,73631.6,0.0,-0.98694,1e-05,1.55002]
[1780004206571,50.14,73634.48,0.0,-0.9869,1e-05,1.55438]
[1780004207578,50.14,73635.52,0.0,-0.98689,1e-05,1.55596]
[1780004212613,50.14,73635.89,0.0,-0.98688,1e-05,1.55652]
[1780004216640,50.14,73630.07,0.0,-0.98697,1e-05,1.54771]
[1780004217647,50.14,73628.63,0.0,-0.98699,1e-05,1.54554]
[1780004222683,50.14,73629.67,0.0,-0.98697,1e-05,1.54711]
[1780004223690,50.14,73641.87,0.0,-0.98679,1e-05,1.56561]
[1780004224697,50.14,73644.32,0.0,-0.98676,1e-05,1.56935]
[1780004227718,50.14,73646.11,0.0,-0.98673,1e-05,1.57208]
[1780004228724,50.14,73647.68,0.0,-0.98671,1e-05,1.57448]
[1780004230740,50.14,73652.1,0.0,-0.98664,1e-05,1.58126]
[1780004231747,50.14,73653.31,0.0,-0.98662,1e-05,1.58312]
[1780004235775,50.14,73655.42,0.0,-0.98659,1e-05,1.58637]
[1780004237788,50.14,73656.72,0.0,-0.98657,1e-05,1.58837]
[1780004242824,50.14,73658.85,0.0,-0.98654,1e-05,1.59165]
[1780004247859,50.14,73659.1,0.0,-0.98654,1e-05,1.59204]
[1780004249450,50.14,73659.1,0.0,-0.98654,1e-05,1.59204]
[1780004250883,50.14,73660.77,0.0,-0.98651,1e-05,1.59462]
[1780004251890,50.14,73662.86,0.0,-0.9865,1e-05,1.59555]
[1780004256925,50.14,73667.55,0.0,-0.98643,2e-05,1.60282]
[1780004258938,50.14,73673.88,0.0,-0.98634,2e-05,1.61267]
[1780004259834,50.14,73673.88,0.0,-0.98634,2e-05,1.61267]
[1780004259972,50.14,73688.39,0.0,-0.98612,2e-05,1.63543]
[1780004261579,50.14,73708.57,0.0,-0.9858,2e-05,1.6675]
[1780004261971,50.14,73710.94,0.0,-0.98577,2e-05,1.6713]
[1780004263452,50.14,73710.94,0.0,-0.98577,2e-05,1.6713]
[1780004263482,50.14,73694.04,0.0,-0.98603,2e-05,1.64436]
[1780004263985,50.14,73684.47,0.0,-0.98618,2e-05,1.62925]
[1780004264893,50.14,73684.47,0.0,-0.98618,2e-05,1.62925]
[1780004265005,50.14,73684.47,0.0,-0.98618,2e-05,1.62925]
[1780004265073,50.14,73684.05,0.0,-0.98618,2e-05,1.62859]
[1780004266030,50.14,73684.05,0.0,-0.98618,2e-05,1.62859]
[1780004266227,50.14,73684.05,0.0,-0.98618,2e-05,1.62859]
[1780004266327,50.14,73682.8,0.0,-0.9862,2e-05,1.62663]
[1780004267012,50.14,73677.43,0.0,-0.98628,2e-05,1.61821]
[1780004270037,50.14,73674.87,0.0,-0.98632,2e-05,1.61421]
[1780004273669,50.14,73674.58,0.0,-0.98633,2e-05,1.61376]
[1780004273727,50.14,73674.87,0.0,-0.98632,2e-05,1.61421]
[1780004273761,50.14,73674.87,0.0,-0.98632,2e-05,1.61421]
[1780004273954,50.14,73674.87,0.0,-0.98632,2e-05,1.61421]
[1780004273968,50.14,73674.87,0.0,-0.98632,2e-05,1.61421]
[1780004281117,50.14,73674.06,0.0,-0.98633,2e-05,1.61295]
[1780004282593,50.14,73676.37,0.0,-0.9863,2e-05,1.61655]
[1780004284135,50.14,73677.9,0.0,-0.98628,2e-05,1.61895]
[1780004287157,50.14,73683.31,0.0,-0.98619,2e-05,1.62743]
[1780004288164,50.14,73694.15,0.0,-0.98603,2e-05,1.64453]
[1780004289468,50.14,73694.15,0.0,-0.98603,2e-05,1.64453]
[1780004289609,50.14,73694.15,0.0,-0.98603,2e-05,1.64453]
[1780004289690,50.14,73694.47,0.0,-0.98602,2e-05,1.64504]
[1780004289725,50.14,73694.47,0.0,-0.98602,2e-05,1.64504]
[1780004291185,50.14,73696.48,0.0,-0.98599,2e-05,1.64823]
[1780004292192,50.14,73699.47,0.0,-0.98594,2e-05,1.65298]
[1780004292731,50.14,73699.47,0.0,-0.98594,2e-05,1.65298]
[1780004293198,50.14,73700.9,0.0,-0.98592,2e-05,1.65525]
[1780004299241,50.14,73700.74,0.0,-0.98592,2e-05,1.655]
[1780004299944,50.14,73700.74,0.0,-0.98592,2e-05,1.655]
[1780004299964,50.14,73700.74,0.0,-0.98592,2e-05,1.655]
[1780004300229,50.14,73700.74,0.0,-0.98592,2e-05,1.655]
[1780004306290,50.14,73699.97,0.0,-0.98594,2e-05,1.65377]
[1780004311325,50.14,73699.86,0.0,-0.98596,2e-05,1.65124]
[1780004314427,50.14,73699.95,0.0,-0.98596,2e-05,1.65138]
[1780004314473,50.14,73699.95,0.0,-0.98596,2e-05,1.65138]
[1780004314562,50.14,73699.95,0.0,-0.98596,2e-05,1.65138]
[1780004314720,50.14,73699.95,0.0,-0.98596,2e-05,1.65138]
[1780004320388,50.14,73700.2,0.0,-0.98595,2e-05,1.65178]
[1780004324163,50.14,73700.72,0.0,-0.98594,2e-05,1.6526]
[1780004324221,50.14,73700.72,0.0,-0.98594,2e-05,1.6526]
[1780004324357,50.14,73700.72,0.0,-0.98594,2e-05,1.6526]
[1780004324475,50.14,73700.72,0.0,-0.98594,2e-05,1.6526]
[1780004330458,50.14,73701.7,0.0,-0.98593,2e-05,1.65416]
[1780004332472,50.14,73703.15,0.0,-0.98591,2e-05,1.65647]
[1780004333342,50.14,73703.15,0.0,-0.98591,2e-05,1.65647]
[1780004333465,50.14,73703.15,0.0,-0.98591,2e-05,1.65647]
[1780004333722,50.14,73703.15,0.0,-0.98591,2e-05,1.65647]
[1780004337507,50.14,73704.84,0.0,-0.98588,2e-05,1.65917]
[1780004340928,50.14,73704.15,0.0,-0.98589,2e-05,1.65807]
[1780004340968,50.14,73704.15,0.0,-0.98589,2e-05,1.65807]
[1780004340996,50.14,73704.15,0.0,-0.98589,2e-05,1.65807]
[1780004341224,50.14,73704.15,0.0,-0.98589,2e-05,1.65807]
[1780004345563,50.14,73697.63,0.0,-0.98599,2e-05,1.64769]
[1780004346738,50.14,73697.63,0.0,-0.98599,2e-05,1.64769]
[1780004346570,50.14,73681.44,0.0,-0.98624,2e-05,1.62216]
[1780004346983,50.14,73681.44,0.0,-0.98624,2e-05,1.62216]
[1780004347577,50.14,73682.01,0.0,-0.98623,2e-05,1.62305]
[1780004348584,50.14,73679.67,0.0,-0.98627,2e-05,1.61939]
[1780004351849,50.14,73679.13,0.0,-0.98628,2e-05,1.61854]
[1780004351972,50.14,73679.13,0.0,-0.98628,2e-05,1.61854]
[1780004352002,50.14,73679.13,0.0,-0.98628,2e-05,1.61854]
[1780004352223,50.14,73679.13,0.0,-0.98628,2e-05,1.61854]
[1780004357651,50.14,73678.9,0.0,-0.98628,2e-05,1.61818]
[1780004359664,50.14,73682.03,0.0,-0.98623,2e-05,1.62309]
[1780004360671,50.14,73684.73,0.0,-0.98619,2e-05,1.62732]
[1780004363692,50.14,73686.26,0.0,-0.98617,2e-05,1.62973]
[1780004366713,50.14,73690.19,0.0,-0.98611,2e-05,1.63592]
[1780004367720,50.14,73692.1,0.0,-0.98608,2e-05,1.63894]
[1780004367851,50.14,73692.1,0.0,-0.98608,2e-05,1.63894]
[1780004367922,50.14,73692.1,0.0,-0.98608,2e-05,1.63894]
[1780004367973,50.14,73692.1,0.0,-0.98608,2e-05,1.63894]
[1780004374908,50.14,73692.7,0.0,-0.98609,2e-05,1.63754]
[1780004374977,50.14,73692.7,0.0,-0.98609,2e-05,1.63754]
[1780004375028,50.14,73692.7,0.0,-0.98609,2e-05,1.63754]
[1780004375220,50.14,73692.7,0.0,-0.98609,2e-05,1.63754]
[1780004377790,50.14,73691.45,0.0,-0.98611,2e-05,1.63556]
[1780004378797,50.14,73689.48,0.0,-0.98614,2e-05,1.63246]
[1780004381937,50.14,73690.39,0.0,-0.98612,2e-05,1.63389]
[1780004381969,50.14,73690.39,0.0,-0.98612,2e-05,1.63389]
[1780004382046,50.14,73690.39,0.0,-0.98612,2e-05,1.63389]
[1780004382221,50.14,73690.39,0.0,-0.98612,2e-05,1.63389]
[1780004384392,50.14,73690.39,0.0,-0.98612,2e-05,1.63389]
[1780004384450,50.14,73694.06,0.0,-0.98607,2e-05,1.63969]
[1780004384841,50.14,73695.89,0.0,-0.98604,2e-05,1.64258]
[1780004387487,50.14,73695.53,0.0,-0.98604,2e-05,1.64201]
[1780004387527,50.14,73695.53,0.0,-0.98604,2e-05,1.64201]
[1780004387568,50.14,73695.65,0.0,-0.98604,2e-05,1.6422]
[1780004389876,50.14,73696.79,0.0,-0.98602,2e-05,1.64401]
[1780004390982,50.14,73696.79,0.0,-0.98602,2e-05,1.64401]
[1780004391030,50.14,73696.79,0.0,-0.98602,2e-05,1.64401]
[1780004391221,50.14,73696.79,0.0,-0.98602,2e-05,1.64401]
[1780004391263,50.14,73697.9,0.0,-0.98601,2e-05,1.64577]
[1780004396925,50.14,73699.21,0.0,-0.98599,2e-05,1.64784]
[1780004400954,50.14,73702.79,0.0,-0.98593,2e-05,1.65353]
[1780004401961,50.14,73704.57,0.0,-0.9859,2e-05,1.65637]
[1780004404564,50.14,73704.85,0.0,-0.9859,2e-05,1.65681]
[1780004404604,50.14,73704.85,0.0,-0.9859,2e-05,1.65681]
[1780004404718,50.14,73704.85,0.0,-0.9859,2e-05,1.65681]
[1780004405989,50.14,73706.56,0.0,-0.98587,2e-05,1.65954]
[1780004411024,50.14,73700.86,0.0,-0.98596,2e-05,1.65046]
[1780004412031,50.14,73697.94,0.0,-0.98601,2e-05,1.64583]
[1780004413213,50.14,73697.94,0.0,-0.98601,2e-05,1.64583]
[1780004413351,50.14,73697.94,0.0,-0.98601,2e-05,1.64583]
[1780004413468,50.14,73697.94,0.0,-0.98601,2e-05,1.64583]
[1780004416059,50.14,73699.44,0.0,-0.98598,2e-05,1.64821]
[1780004421095,50.14,73699.06,0.0,-0.98599,2e-05,1.64761]
[1780004423760,50.14,73699.05,0.0,-0.98599,2e-05,1.64759]
[1780004423897,50.14,73699.05,0.0,-0.98599,2e-05,1.64759]
[1780004423971,50.14,73699.05,0.0,-0.98599,2e-05,1.64759]
[1780004426276,50.14,73699.07,0.0,-0.98599,2e-05,1.64762]
[1780004427480,50.14,73699.07,0.0,-0.98599,2e-05,1.64762]
[1780004427573,50.14,73699.07,0.0,-0.98599,2e-05,1.64762]
[1780004430937,50.14,73699.27,0.0,-0.98599,2e-05,1.64794]
[1780004431183,50.14,73699.27,0.0,-0.98599,2e-05,1.64794]
[1780004431216,50.14,73699.27,0.0,-0.98599,2e-05,1.64794]
[1780004431284,50.14,73699.02,0.0,-0.98601,2e-05,1.64519]
[1780004437651,50.14,73699.8,0.0,-0.986,2e-05,1.64642]
[1780004437720,50.14,73699.8,0.0,-0.986,2e-05,1.64642]
[1780004437723,50.14,73699.8,0.0,-0.986,2e-05,1.64642]
[1780004441351,50.14,73700.64,0.0,-0.98598,2e-05,1.64776]
[1780004441425,50.14,73700.64,0.0,-0.98598,2e-05,1.64776]
[1780004441477,50.14,73700.64,0.0,-0.98598,2e-05,1.64776]
[1780004441568,50.14,73700.64,0.0,-0.98598,2e-05,1.64776]
[1780004441719,50.14,73700.64,0.0,-0.98598,2e-05,1.64776]
[1780004441845,50.14,73700.64,0.0,-0.98598,2e-05,1.64776]
[1780004441794,50.14,73700.64,0.0,-0.98598,2e-05,1.64776]
[1780004445467,50.14,73700.64,0.0,-0.98598,2e-05,1.64776]
[1780004445788,50.14,73700.64,0.0,-0.98598,2e-05,1.64776]
[1780004445967,50.14,73700.64,0.0,-0.98598,2e-05,1.64776]
[1780004445985,50.14,73700.64,0.0,-0.98598,2e-05,1.64776]
[1780004449468,50.14,73700.87,0.0,-0.98598,2e-05,1.64812]
[1780004449546,50.14,73700.87,0.0,-0.98598,2e-05,1.64812]
[1780004449717,50.14,73700.87,0.0,-0.98598,2e-05,1.64812]
[1780004449728,50.14,73700.87,0.0,-0.98598,2e-05,1.64812]
[1780004453472,50.14,73700.96,0.0,-0.98598,2e-05,1.64826]
[1780004453629,50.14,73700.96,0.0,-0.98598,2e-05,1.64826]
[1780004453722,50.14,73700.96,0.0,-0.98598,2e-05,1.64826]
[1780004453870,50.14,73700.96,0.0,-0.98598,2e-05,1.64826]
[1780004457470,50.14,73702.71,0.0,-0.98595,2e-05,1.65104]
[1780004457608,50.14,73702.71,0.0,-0.98595,2e-05,1.65104]
[1780004457719,50.14,73702.71,0.0,-0.98595,2e-05,1.65104]
[1780004457933,50.14,73703.16,0.0,-0.98595,2e-05,1.65176]
[1780004458296,50.14,73703.16,0.0,-0.98595,2e-05,1.65176]
[1780004458361,50.14,73703.16,0.0,-0.98595,2e-05,1.65176]
[1780004458469,50.14,73703.16,0.0,-0.98595,2e-05,1.65176]
[1780004458570,50.14,73702.87,0.0,-0.98595,2e-05,1.6513]
[1780004461475,50.14,73702.72,0.0,-0.98595,2e-05,1.65106]
[1780004461613,50.14,73702.72,0.0,-0.98595,2e-05,1.65106]
[1780004465403,50.14,73706.83,0.0,-0.98589,2e-05,1.6576]
[1780004466410,50.14,73710.8,0.0,-0.98583,2e-05,1.66395]
[1780004468273,50.14,73712.37,0.0,-0.9858,2e-05,1.66646]
[1780004468335,50.14,73712.37,0.0,-0.9858,2e-05,1.66646]
[1780004468469,50.14,73712.37,0.0,-0.9858,2e-05,1.66646]
[1780004468596,50.14,73712.37,0.0,-0.9858,2e-05,1.66646]
[1780004470438,50.14,73732.49,0.0,-0.98549,2e-05,1.69893]
[1780004472049,50.14,73732.49,0.0,-0.98549,2e-05,1.69893]
[1780004471445,50.14,73760.11,0.0,-0.98504,2e-05,1.7443]
[1780004472473,50.14,73768.15,0.0,-0.98491,2e-05,1.75768]
[1780004473845,50.14,73768.15,0.0,-0.98491,2e-05,1.75768]
[1780004474065,50.14,73768.15,0.0,-0.98491,2e-05,1.75768]
[1780004473891,50.14,73770.73,0.0,-0.98487,2e-05,1.76199]
[1780004476489,50.14,73768.98,0.0,-0.98489,2e-05,1.75907]
[1780004477975,50.14,73768.89,0.0,-0.9849,2e-05,1.75892]
[1780004478159,50.14,73768.89,0.0,-0.9849,2e-05,1.75892]
[1780004478502,50.14,73760.89,0.0,-0.98503,2e-05,1.74559]
[1780004479509,50.14,73748.96,0.0,-0.98522,2e-05,1.72587]
[1780004480516,50.14,73746.73,0.0,-0.98526,2e-05,1.7222]
[1780004481972,50.14,73745.67,0.0,-0.98527,2e-05,1.72046]
[1780004482182,50.14,73745.67,0.0,-0.98527,2e-05,1.72046]
[1780004483537,50.14,73739.36,0.0,-0.98538,2e-05,1.71012]
[1780004483976,50.14,73739.36,0.0,-0.98538,2e-05,1.71012]
[1780004484211,50.14,73739.36,0.0,-0.98538,2e-05,1.71012]
[1780004484223,50.14,73739.36,0.0,-0.98538,2e-05,1.71012]
[1780004484500,50.14,73739.36,0.0,-0.98538,2e-05,1.71012]
[1780004487973,50.14,73737.52,0.0,-0.98541,2e-05,1.70712]
[1780004488169,50.14,73738.05,0.0,-0.9854,2e-05,1.70798]
[1780004488218,50.14,73738.05,0.0,-0.9854,2e-05,1.70798]
[1780004488328,50.14,73738.05,0.0,-0.9854,2e-05,1.70798]
[1780004491975,50.14,73741.33,0.0,-0.98534,2e-05,1.71335]
[1780004491593,50.14,73744.84,0.0,-0.98531,2e-05,1.71667]
[1780004492208,50.14,73744.84,0.0,-0.98531,2e-05,1.71667]
[1780004492218,50.14,73744.84,0.0,-0.98531,2e-05,1.71667]
[1780004492629,50.14,73744.84,0.0,-0.98531,2e-05,1.71667]
[1780004492659,50.14,73749.08,0.0,-0.98524,2e-05,1.72364]
[1780004493227,50.14,73749.08,0.0,-0.98524,2e-05,1.72364]
[1780004493371,50.14,73749.08,0.0,-0.98524,2e-05,1.72364]
[1780004493607,50.14,73751.64,0.0,-0.9852,2e-05,1.72785]
[1780004497784,50.14,73752.6,0.0,-0.98518,2e-05,1.72943]
[1780004497912,50.14,73752.6,0.0,-0.98518,2e-05,1.72943]
[1780004497967,50.14,73752.6,0.0,-0.98518,2e-05,1.72943]
[1780004498150,50.14,73753.76,0.0,-0.98516,2e-05,1.73135]
[1780004503884,50.14,73756.48,0.0,-0.98512,2e-05,1.73584]
[1780004503886,50.14,73765.17,0.0,-0.98498,2e-05,1.75026]
[1780004504684,50.14,73765.91,0.0,-0.98497,2e-05,1.75149]
[1780004509719,50.14,73764.26,0.0,-0.98499,2e-05,1.74874]
[1780004514754,50.14,73762.95,0.0,-0.98501,2e-05,1.74656]
[1780004517776,50.14,73757.16,0.0,-0.98511,2e-05,1.73696]
[1780004519790,50.14,73750.02,0.0,-0.98522,2e-05,1.72518]
[1780004520797,50.14,73746.91,0.0,-0.98527,2e-05,1.72007]
[1780004522811,50.14,73742.56,0.0,-0.98534,2e-05,1.71294]
[1780004523818,50.14,73738.99,0.0,-0.9854,2e-05,1.7071]
[1780004524825,50.14,73736.22,0.0,-0.98545,2e-05,1.70259]
[1780004528853,50.14,73731.31,0.0,-0.98552,2e-05,1.6946]
[1780004533888,50.14,73735.68,0.0,-0.98545,2e-05,1.70171]
[1780004536909,50.14,73741.49,0.0,-0.98536,2e-05,1.71119]
[1780004538923,50.14,73746.82,0.0,-0.98528,2e-05,1.71992]
[1780004539929,50.14,73750.75,0.0,-0.98521,2e-05,1.72638]
[1780004541944,50.14,73754.23,0.0,-0.98516,2e-05,1.73212]
[1780004543958,50.14,73757.57,0.0,-0.9851,2e-05,1.73764]
[1780004547986,50.14,73761.52,0.0,-0.98504,2e-05,1.74419]
[1780004551007,50.14,73765.4,0.0,-0.98499,2e-05,1.74818]
[1780004556057,50.14,73766.85,0.0,-0.98497,2e-05,1.7506]
[1780004561634,50.14,73768.51,0.0,-0.98494,2e-05,1.75336]
[1780004561698,50.14,73768.51,0.0,-0.98494,2e-05,1.75336]
[1780004561721,50.14,73768.51,0.0,-0.98494,2e-05,1.75336]
[1780004561843,50.14,73768.62,0.0,-0.98494,2e-05,1.75355]
[1780004563106,50.14,73771.67,0.0,-0.98489,2e-05,1.75864]
[1780004566130,50.14,73791.32,0.0,-0.98456,2e-05,1.79171]
[1780004567135,50.14,73811.2,0.0,-0.98423,2e-05,1.82566]
[1780004568272,50.14,73811.2,0.0,-0.98423,2e-05,1.82566]
[1780004568359,50.14,73811.27,0.0,-0.98423,2e-05,1.82578]
[1780004569488,50.14,73811.27,0.0,-0.98423,2e-05,1.82578]
[1780004570008,50.14,73811.27,0.0,-0.98423,2e-05,1.82578]
[1780004569565,50.14,73805.54,0.0,-0.98432,2e-05,1.81594]
[1780004570869,50.14,73805.54,0.0,-0.98432,2e-05,1.81594]
[1780004570969,50.14,73805.54,0.0,-0.98432,2e-05,1.81594]
[1780004571035,50.14,73805.92,0.0,-0.98432,2e-05,1.81659]
[1780004571223,50.14,73805.92,0.0,-0.98432,2e-05,1.81659]
[1780004572170,50.14,73802.48,0.0,-0.98438,2e-05,1.81071]
[1780004573176,50.14,73805.64,0.0,-0.98432,2e-05,1.81611]
[1780004577751,50.14,73805.2,0.0,-0.98433,2e-05,1.81536]
[1780004577960,50.14,73805.2,0.0,-0.98433,2e-05,1.81536]
[1780004578869,50.14,73798.44,0.0,-0.98444,2e-05,1.80381]
[1780004579219,50.14,73794.63,0.0,-0.98451,2e-05,1.79733]
[1780004581233,50.14,73788.34,0.0,-0.98461,2e-05,1.78666]
[1780004582242,50.14,73784.49,0.0,-0.98468,2e-05,1.78016]
[1780004583250,50.14,73780.35,0.0,-0.98475,2e-05,1.77319]
[1780004584257,50.14,73775.53,0.0,-0.98483,2e-05,1.76509]
[1780004587278,50.14,73773.31,0.0,-0.98486,2e-05,1.76138]
[1780004588285,50.14,73776.68,0.0,-0.98481,2e-05,1.76702]
[1780004590299,50.14,73781.17,0.0,-0.98473,2e-05,1.77457]
[1780004591306,50.14,73783.67,0.0,-0.98469,2e-05,1.77878]
[1780004594327,50.14,73786.27,0.0,-0.98465,2e-05,1.78316]
[1780004598285,50.14,73787.22,0.0,-0.98463,2e-05,1.78477]
[1780004598366,50.14,73787.22,0.0,-0.98463,2e-05,1.78477]
[1780004598471,50.14,73787.22,0.0,-0.98463,2e-05,1.78477]
[1780004598571,50.14,73787.63,0.0,-0.98463,2e-05,1.78546]
[1780004604397,50.14,73785.65,0.0,-0.98466,2e-05,1.78212]
[1780004609433,50.14,73785.34,0.0,-0.98466,2e-05,1.78159]
[1780004610909,50.14,73785.34,0.0,-0.98466,2e-05,1.78159]
[1780004610969,50.14,73785.34,0.0,-0.98466,2e-05,1.78159]
[1780004611063,50.14,73785.34,0.0,-0.98466,2e-05,1.78159]
[1780004611070,50.14,73785.31,0.0,-0.98469,2e-05,1.77906]
[1780004611224,50.14,73785.31,0.0,-0.98469,2e-05,1.77906]
[1780004616482,50.14,73784.96,0.0,-0.98469,2e-05,1.77847]
[1780004621523,50.14,73785.19,0.0,-0.98469,2e-05,1.77886]
[1780004622528,50.14,73794.81,0.0,-0.98453,2e-05,1.79513]
[1780004624542,50.14,73795.21,0.0,-0.98452,2e-05,1.79581]
[1780004627563,50.14,73797.88,0.0,-0.98448,2e-05,1.80035]
[1780004628570,50.14,73801.57,0.0,-0.98441,2e-05,1.80664]
[1780004630586,50.14,73804.43,0.0,-0.98436,2e-05,1.81153]
[1780004631419,50.14,73804.43,0.0,-0.98436,2e-05,1.81153]
[1780004631593,50.14,73815.51,0.0,-0.98418,2e-05,1.83055]
[1780004633607,50.14,73818.02,0.0,-0.98413,2e-05,1.83488]
[1780004634614,50.14,73813.93,0.0,-0.9842,2e-05,1.82783]
[1780004635621,50.14,73811.51,0.0,-0.98424,2e-05,1.82367]
[1780004637635,50.14,73808.89,0.0,-0.98429,2e-05,1.81917]
[1780004638200,50.14,73808.89,0.0,-0.98429,2e-05,1.81917]
[1780004638642,50.14,73806.15,0.0,-0.98434,2e-05,1.81447]
[1780004639649,50.14,73799.93,0.0,-0.98444,2e-05,1.80384]
[1780004640658,50.14,73796.59,0.0,-0.9845,2e-05,1.79816]
[1780004641664,50.14,73791.79,0.0,-0.98458,2e-05,1.79001]
[1780004643678,50.14,73789.71,0.0,-0.98461,2e-05,1.78649]
[1780004645698,50.14,73786.41,0.0,-0.98467,2e-05,1.78091]
[1780004646701,50.14,73793.99,0.0,-0.98454,2e-05,1.79374]
[1780004647708,50.14,73800.84,0.0,-0.98443,2e-05,1.8054]
[1780004648715,50.14,73802.58,0.0,-0.9844,2e-05,1.80837]
[1780004652743,50.14,73805.81,0.0,-0.98434,2e-05,1.81389]
[1780004653425,50.14,73805.81,0.0,-0.98434,2e-05,1.81389]
[1780004653750,50.14,73810.56,0.0,-0.98426,2e-05,1.82203]
[1780004654756,50.14,73814.7,0.0,-0.98419,2e-05,1.82916]
[1780004655764,50.14,73817.35,0.0,-0.98414,2e-05,1.83373]
[1780004658787,50.14,73814.9,0.0,-0.98419,2e-05,1.8295]
[1780004660410,50.14,73813.54,0.0,-0.98421,2e-05,1.82716]
[1780004660801,50.14,73809.51,0.0,-0.98428,2e-05,1.82023]
[1780004661794,50.14,73809.51,0.0,-0.98428,2e-05,1.82023]
[1780004664939,50.14,73811.98,0.0,-0.98424,2e-05,1.82447]
[1780004664968,50.14,73811.98,0.0,-0.98424,2e-05,1.82447]
[1780004665107,50.14,73811.98,0.0,-0.98424,2e-05,1.82447]
[1780004665100,50.14,73812.02,0.0,-0.98424,2e-05,1.82454]
[1780004665218,50.14,73812.02,0.0,-0.98424,2e-05,1.82454]
[1780004665836,50.14,73812.21,0.0,-0.98423,2e-05,1.82487]
[1780004670871,50.14,73814.28,0.0,-0.9842,2e-05,1.82843]
[1780004672393,50.14,73814.47,0.0,-0.98421,2e-05,1.82623]
[1780004672460,50.14,73814.47,0.0,-0.98421,2e-05,1.82623]
[1780004672470,50.14,73814.47,0.0,-0.98421,2e-05,1.82623]
[1780004674899,50.14,73816.8,0.0,-0.98417,2e-05,1.83024]
[1780004679935,50.14,73818.95,0.0,-0.98414,2e-05,1.83395]
[1780004680306,50.14,73818.95,0.0,-0.98414,2e-05,1.83395]
[1780004680471,50.14,73818.95,0.0,-0.98414,2e-05,1.83395]
[1780004680483,50.14,73818.95,0.0,-0.98414,2e-05,1.83395]
[1780004680718,50.14,73818.95,0.0,-0.98414,2e-05,1.83395]
[1780004680940,50.14,73818.72,0.0,-0.98414,2e-05,1.83356]
[1780004682955,50.14,73822.91,0.0,-0.98407,2e-05,1.8408]
[1780004683876,50.14,73822.91,0.0,-0.98407,2e-05,1.8408]
[1780004684969,50.14,73829.36,0.0,-0.98396,2e-05,1.852]
[1780004685976,50.14,73824.11,0.0,-0.98405,2e-05,1.84288]
[1780004687990,50.14,73818.07,0.0,-0.98415,2e-05,1.83244]
[1780004688998,50.14,73809.52,0.0,-0.9843,2e-05,1.81773]
[1780004690153,50.14,73809.52,0.0,-0.9843,2e-05,1.81773]
[1780004690185,50.14,73806.53,0.0,-0.98435,2e-05,1.8126]
[1780004692027,50.14,73811.42,0.0,-0.98427,2e-05,1.82099]
[1780004694172,50.14,73811.57,0.0,-0.98426,2e-05,1.82124]
[1780004694220,50.14,73811.57,0.0,-0.98426,2e-05,1.82124]
[1780004694246,50.14,73811.69,0.0,-0.98426,2e-05,1.82145]
[1780004694469,50.14,73811.69,0.0,-0.98426,2e-05,1.82145]
[1780004695047,50.14,73811.84,0.0,-0.98426,2e-05,1.82171]
[1780004699079,50.14,73817.15,0.0,-0.98417,2e-05,1.83085]
[1780004701093,50.14,73811.64,0.0,-0.98426,2e-05,1.82137]
[1780004701820,50.14,73811.64,0.0,-0.98426,2e-05,1.82137]
[1780004702010,50.14,73811.64,0.0,-0.98426,2e-05,1.82137]
[1780004704404,50.14,73808.24,0.0,-0.98432,2e-05,1.81553]
[1780004704418,50.14,73808.24,0.0,-0.98432,2e-05,1.81553]
[1780004704469,50.14,73808.24,0.0,-0.98432,2e-05,1.81553]
[1780004705215,50.14,73808.04,0.0,-0.98432,2e-05,1.81519]
[1780004706129,50.14,73800.36,0.0,-0.98445,2e-05,1.80207]
[1780004707137,50.14,73796.52,0.0,-0.98452,2e-05,1.79554]
[1780004709151,50.14,73802.24,0.0,-0.98442,2e-05,1.80527]
[1780004710157,50.14,73806.16,0.0,-0.98436,2e-05,1.81197]
[1780004715182,50.14,73806.61,0.0,-0.98435,2e-05,1.81274]
[1780004715194,50.14,73806.61,0.0,-0.98435,2e-05,1.81274]
[1780004715224,50.14,73806.61,0.0,-0.98435,2e-05,1.81274]
[1780004715197,50.14,73806.61,0.0,-0.98435,2e-05,1.81274]
[1780004720229,50.14,73805.26,0.0,-0.98437,2e-05,1.81043]
[1780004722904,50.14,73804.8,0.0,-0.98438,2e-05,1.80965]
[1780004722972,50.14,73804.8,0.0,-0.98438,2e-05,1.80965]
[1780004723044,50.14,73804.8,0.0,-0.98438,2e-05,1.80965]
[1780004723219,50.14,73804.8,0.0,-0.98438,2e-05,1.80965]
[1780004723250,50.14,73804.73,0.0,-0.98438,2e-05,1.80953]
[1780004727277,50.14,73802.41,0.0,-0.98442,2e-05,1.80556]
[1780004728285,50.14,73799.78,0.0,-0.98446,2e-05,1.80108]
[1780004729453,50.14,73799.78,0.0,-0.98446,2e-05,1.80108]
[1780004732050,50.14,73796.81,0.0,-0.98451,2e-05,1.79603]
[1780004732156,50.14,73796.81,0.0,-0.98451,2e-05,1.79603]
[1780004732224,50.14,73796.81,0.0,-0.98451,2e-05,1.79603]
[1780004732254,50.14,73794.65,0.0,-0.98457,2e-05,1.78987]
[1780004734328,50.14,73792.2,0.0,-0.98461,2e-05,1.78572]
[1780004735334,50.14,73794.71,0.0,-0.98457,2e-05,1.78997]
[1780004740369,50.14,73793.62,0.0,-0.98459,2e-05,1.78812]
[1780004741376,50.14,73785.09,0.0,-0.98473,2e-05,1.77372]
[1780004742383,50.14,73780.08,0.0,-0.98481,2e-05,1.76531]
[1780004743390,50.14,73776.17,0.0,-0.98488,2e-05,1.75876]
[1780004748273,50.14,73774.34,0.0,-0.98491,2e-05,1.7557]
[1780004748299,50.14,73773.3,0.0,-0.98493,2e-05,1.75397]
[1780004748469,50.14,73773.3,0.0,-0.98493,2e-05,1.75397]
[1780004748525,50.14,73773.04,0.0,-0.98493,2e-05,1.75353]
[1780004751446,50.14,73770.72,0.0,-0.98497,2e-05,1.74967]
[1780004756367,50.14,73770.89,0.0,-0.98497,2e-05,1.74995]
[1780004756379,50.14,73770.89,0.0,-0.98497,2e-05,1.74995]
[1780004756470,50.14,73770.89,0.0,-0.98497,2e-05,1.74995]
[1780004756482,50.14,73770.91,0.0,-0.98496,2e-05,1.74998]
[1780004759503,50.14,73753.69,0.0,-0.98525,2e-05,1.72149]
[1780004760772,50.14,73753.69,0.0,-0.98525,2e-05,1.72149]
[1780004760853,50.14,73753.83,0.0,-0.98524,2e-05,1.72172]
[1780004761529,50.14,73746.04,0.0,-0.98537,2e-05,1.70895]
[1780004762532,50.14,73741.17,0.0,-0.98545,2e-05,1.701]
[1780004765553,50.14,73737.13,0.0,-0.98551,2e-05,1.69443]
[1780004770588,50.14,73736.07,0.0,-0.98553,2e-05,1.69271]
[1780004773347,50.14,73735.97,0.0,-0.98553,2e-05,1.69255]
[1780004773471,50.14,73735.97,0.0,-0.98553,2e-05,1.69255]
[1780004773480,50.14,73735.97,0.0,-0.98553,2e-05,1.69255]
[1780004773724,50.14,73735.97,0.0,-0.98553,2e-05,1.69255]
[1780004773780,50.14,73736.15,0.0,-0.98553,2e-05,1.69284]
[1780004779650,50.14,73737.62,0.0,-0.9855,2e-05,1.69522]
[1780004780658,50.14,73740.13,0.0,-0.98546,2e-05,1.69931]
[1780004782370,50.14,73741.49,0.0,-0.98544,2e-05,1.70152]
[1780004782390,50.14,73741.49,0.0,-0.98544,2e-05,1.70152]
[1780004782468,50.14,73741.49,0.0,-0.98544,2e-05,1.70152]
[1780004782672,50.14,73741.55,0.0,-0.98544,2e-05,1.70162]
[1780004787707,50.14,73741.29,0.0,-0.98544,2e-05,1.70119]
[1780004792742,50.14,73739.36,0.0,-0.98549,2e-05,1.69564]
[1780004794349,50.14,73739.19,0.0,-0.9855,2e-05,1.69537]
[1780004794468,50.14,73739.19,0.0,-0.9855,2e-05,1.69537]
[1780004794478,50.14,73739.19,0.0,-0.9855,2e-05,1.69537]
[1780004794594,50.14,73739.19,0.0,-0.9855,2e-05,1.69537]
[1780004794719,50.14,73739.19,0.0,-0.9855,2e-05,1.69537]
[1780004794756,50.14,73738.67,0.0,-0.98551,2e-05,1.69452]
[1780004799791,50.14,73739.58,0.0,-0.98549,2e-05,1.696]
[1780004800798,50.14,73745.68,0.0,-0.98539,2e-05,1.70594]
[1780004801483,50.14,73745.68,0.0,-0.98539,2e-05,1.70594]
[1780004801526,50.14,73745.68,0.0,-0.98539,2e-05,1.70594]
[1780004801719,50.14,73745.68,0.0,-0.98539,2e-05,1.70594]
[1780004801805,50.14,73745.67,0.0,-0.98539,2e-05,1.70592]
[1780004806839,50.14,73748.03,0.0,-0.98536,2e-05,1.70978]
[1780004808029,50.14,73748.03,0.0,-0.98536,2e-05,1.70978]
[1780004808222,50.14,73748.03,0.0,-0.98536,2e-05,1.70978]
[1780004808237,50.14,73748.03,0.0,-0.98536,2e-05,1.70978]
[1780004808321,50.14,73749.32,0.0,-0.98534,2e-05,1.71189]
[1780004808470,50.14,73749.32,0.0,-0.98534,2e-05,1.71189]
[1780004813889,50.14,73753.34,0.0,-0.98527,2e-05,1.71848]
[1780004814896,50.14,73758.89,0.0,-0.98518,2e-05,1.72761]
[1780004816930,50.14,73760.82,0.0,-0.98515,2e-05,1.7308]
[1780004816970,50.14,73760.82,0.0,-0.98515,2e-05,1.7308]
[1780004817018,50.14,73760.82,0.0,-0.98515,2e-05,1.7308]
[1780004817231,50.14,73760.82,0.0,-0.98515,2e-05,1.7308]
[1780004817269,50.14,73761.04,0.0,-0.98515,2e-05,1.73116]
[1780004823319,50.14,73760.12,0.0,-0.98516,2e-05,1.72964]
[1780004823333,50.14,73760.12,0.0,-0.98516,2e-05,1.72964]
[1780004823364,50.14,73759.89,0.0,-0.98516,2e-05,1.72926]
[1780004823469,50.14,73759.89,0.0,-0.98516,2e-05,1.72926]
[1780004827987,50.14,73755.93,0.0,-0.98523,2e-05,1.72274]
[1780004829904,50.14,73754.55,0.0,-0.98525,2e-05,1.72047]
[1780004829969,50.14,73754.55,0.0,-0.98525,2e-05,1.72047]
[1780004830030,50.14,73754.55,0.0,-0.98525,2e-05,1.72047]
[1780004830221,50.14,73754.55,0.0,-0.98525,2e-05,1.72047]
[1780004830267,50.14,73751.75,0.0,-0.9853,2e-05,1.71587]
[1780004832015,50.14,73748.75,0.0,-0.98534,2e-05,1.71096]
[1780004837050,50.14,73746.34,0.0,-0.98538,2e-05,1.70702]
[1780004841078,50.14,73742.46,0.0,-0.98545,2e-05,1.70069]
[1780004842947,50.14,73740.58,0.0,-0.98548,2e-05,1.69763]
[1780004842954,50.14,73740.58,0.0,-0.98548,2e-05,1.69763]
[1780004842969,50.14,73740.58,0.0,-0.98548,2e-05,1.69763]
[1780004843096,50.14,73739.94,0.0,-0.98549,2e-05,1.69659]
[1780004847123,50.14,73735.57,0.0,-0.98556,2e-05,1.68949]
[1780004848891,50.14,73735.7,0.0,-0.98555,2e-05,1.6897]
[1780004848966,50.14,73735.7,0.0,-0.98555,2e-05,1.6897]
[1780004849219,50.14,73735.7,0.0,-0.98555,2e-05,1.6897]
[1780004849319,50.14,73735.46,0.0,-0.98556,2e-05,1.68931]
[1780004855182,50.14,73733.27,0.0,-0.98561,2e-05,1.68337]
[1780004860217,50.14,73733.18,0.0,-0.98561,2e-05,1.68322]
[1780004865252,50.14,73732.15,0.0,-0.98563,2e-05,1.68156]
[1780004867862,50.14,73732.15,0.0,-0.98563,2e-05,1.68156]
[1780004867872,50.14,73732.15,0.0,-0.98563,2e-05,1.68156]
[1780004867980,50.14,73732.15,0.0,-0.98563,2e-05,1.68156]
[1780004868273,50.14,73732.89,0.0,-0.98562,2e-05,1.68275]
[1780004871294,50.14,73739.49,0.0,-0.98551,2e-05,1.69344]
[1780004871860,50.14,73739.49,0.0,-0.98551,2e-05,1.69344]
[1780004871968,50.14,73739.49,0.0,-0.98551,2e-05,1.69344]
[1780004871979,50.14,73739.49,0.0,-0.98551,2e-05,1.69344]
[1780004872219,50.14,73739.49,0.0,-0.98551,2e-05,1.69344]
[1780004872301,50.14,73743.67,0.0,-0.98545,2e-05,1.70024]
[1780004875321,50.14,73747.8,0.0,-0.98538,2e-05,1.70698]
[1780004876328,50.14,73753.82,0.0,-0.98528,2e-05,1.71684]
[1780004877336,50.14,73755.63,0.0,-0.98525,2e-05,1.71981]
[1780004879353,50.14,73757.44,0.0,-0.98522,2e-05,1.72279]
[1780004879468,50.14,73757.44,0.0,-0.98522,2e-05,1.72279]
[1780004879486,50.14,73757.44,0.0,-0.98522,2e-05,1.72279]
[1780004879727,50.14,73757.44,0.0,-0.98522,2e-05,1.72279]
[1780004880359,50.14,73757.42,0.0,-0.98522,2e-05,1.72275]
[1780004886402,50.14,73758.1,0.0,-0.98521,2e-05,1.72387]
[1780004887409,50.14,73752.64,0.0,-0.9853,2e-05,1.7149]
[1780004889423,50.14,73749.33,0.0,-0.98536,2e-05,1.70948]
[1780004890430,50.14,73744.12,0.0,-0.98544,2e-05,1.70098]
[1780004891256,50.14,73744.12,0.0,-0.98544,2e-05,1.70098]
[1780004891348,50.14,73744.12,0.0,-0.98544,2e-05,1.70098]
[1780004891466,50.14,73744.12,0.0,-0.98544,2e-05,1.70098]
[1780004891720,50.14,73744.12,0.0,-0.98544,2e-05,1.70098]
[1780004891731,50.14,73744.12,0.0,-0.98544,2e-05,1.70098]
[1780004891820,50.14,73742.96,0.0,-0.98546,2e-05,1.69909]
[1780004894220,50.14,73741.98,0.0,-0.98547,2e-05,1.69749]
[1780004894282,50.14,73739.84,0.0,-0.98551,2e-05,1.69401]
[1780004894447,50.14,73739.84,0.0,-0.98551,2e-05,1.69401]
[1780004894472,50.14,73738.11,0.0,-0.98553,2e-05,1.6912]
[1780004895479,50.14,73735.15,0.0,-0.98558,2e-05,1.68641]
[1780004898219,50.14,73734.96,0.0,-0.98558,2e-05,1.6861]
[1780004898319,50.14,73734.98,0.0,-0.98558,2e-05,1.68613]
[1780004898476,50.14,73734.98,0.0,-0.98558,2e-05,1.68613]
[1780004900221,50.14,73735.09,0.0,-0.98558,2e-05,1.68631]
[1780004900296,50.14,73735.08,0.0,-0.98558,2e-05,1.6863]
[1780004900471,50.14,73735.08,0.0,-0.98558,2e-05,1.6863]
[1780004904220,50.14,73734.79,0.0,-0.98559,2e-05,1.68583]
[1780004904387,50.14,73734.79,0.0,-0.98559,2e-05,1.68583]
[1780004904319,50.14,73734.76,0.0,-0.98559,2e-05,1.68578]
[1780004906221,50.14,73734.76,0.0,-0.98559,2e-05,1.68578]
[1780004906364,50.14,73734.76,0.0,-0.98559,2e-05,1.68578]
[1780004906281,50.14,73734.86,0.0,-0.98559,2e-05,1.68594]
[1780004910225,50.14,73734.87,0.0,-0.98559,2e-05,1.68596]
[1780004910318,50.14,73734.98,0.0,-0.98558,2e-05,1.68613]
[1780004910504,50.14,73734.98,0.0,-0.98558,2e-05,1.68613]
[1780004912223,50.14,73734.09,0.0,-0.9856,2e-05,1.68469]
[1780004912311,50.14,73734.09,0.0,-0.9856,2e-05,1.68469]
[1780004912322,50.14,73734.74,0.0,-0.98561,2e-05,1.68334]
[1780004916220,50.14,73735.15,0.0,-0.9856,2e-05,1.68401]
[1780004916431,50.14,73735.15,0.0,-0.9856,2e-05,1.68401]
[1780004916307,50.14,73735.38,0.0,-0.9856,2e-05,1.68438]
[1780004920222,50.14,73735.38,0.0,-0.9856,2e-05,1.68438]
[1780004920256,50.14,73735.48,0.0,-0.9856,2e-05,1.68454]
[1780004920566,50.14,73735.48,0.0,-0.9856,2e-05,1.68454]
[1780004924220,50.14,73735.2,0.0,-0.9856,2e-05,1.68409]
[1780004924296,50.14,73735.2,0.0,-0.9856,2e-05,1.68409]
[1780004924545,50.14,73735.2,0.0,-0.9856,2e-05,1.68409]
[1780004931166,50.14,73735.2,0.0,-0.9856,2e-05,1.68409]
[1780004933810,50.14,73734.39,0.0,-0.98561,2e-05,1.68278]
[1780004939788,50.14,73733.34,0.0,-0.98563,2e-05,1.68108]
[1780004944823,50.14,73732.92,0.0,-0.98564,2e-05,1.6804]
[1780004949858,50.14,73732.62,0.0,-0.98564,2e-05,1.67992]
[1780004957914,50.14,73733.34,0.0,-0.98563,2e-05,1.68108]
[1780004962948,50.14,73733.32,0.0,-0.98563,2e-05,1.68105]
[1780004971005,50.14,73733.77,0.0,-0.98564,2e-05,1.67938]
[1780004976042,50.14,73733.77,0.0,-0.98564,2e-05,1.67938]
[1780004978352,50.14,73733.77,0.0,-0.98564,2e-05,1.67938]
[1780004978435,50.14,73733.77,0.0,-0.98564,2e-05,1.67938]
[1780004978608,50.14,73733.77,0.0,-0.98564,2e-05,1.67938]
[1780004979063,50.14,73739.2,0.0,-0.98556,2e-05,1.68816]
[1780004980421,50.14,73739.2,0.0,-0.98556,2e-05,1.68816]
[1780004980432,50.14,73745.06,0.0,-0.98546,2e-05,1.69768]
[1780004982084,50.14,73746.34,0.0,-0.98544,2e-05,1.69976]
[1780004987119,50.14,73745.61,0.0,-0.98545,2e-05,1.69857]
[1780004992153,50.14,73745.02,0.0,-0.98546,2e-05,1.69761]
[1780004993161,50.14,73739.17,0.0,-0.98556,2e-05,1.68811]
[1780004994168,50.14,73736.55,0.0,-0.9856,2e-05,1.68387]
[1780004999203,50.14,73735.22,0.0,-0.98562,2e-05,1.68172]
[1780005002224,50.14,73733.18,0.0,-0.98565,2e-05,1.67843]
[1780005005245,50.14,73731.63,0.0,-0.98568,2e-05,1.67593]
[1780005010280,50.14,73730.73,0.0,-0.98569,2e-05,1.67448]
[1780005020350,50.14,73730.5,0.0,-0.98569,2e-05,1.67411]
[1780005026393,50.14,73730.84,0.0,-0.98569,2e-05,1.67466]
[1780005029413,50.14,73722.17,0.0,-0.98583,2e-05,1.66074]
[1780005030421,50.14,73717.37,0.0,-0.9859,2e-05,1.65308]
[1780005031428,50.14,73715.26,0.0,-0.98595,2e-05,1.64735]
[1780005037470,50.14,73714.33,0.0,-0.98597,2e-05,1.64587]
[1780005038478,50.14,73712.1,0.0,-0.986,2e-05,1.64233]
[1780005040492,50.14,73710.2,0.0,-0.98603,2e-05,1.63932]
[1780005045527,50.14,73708.13,0.0,-0.98606,2e-05,1.63604]
[1780005046534,50.14,73706.79,0.0,-0.98608,2e-05,1.63392]
[1780005051569,50.14,73706.05,0.0,-0.98609,2e-05,1.63276]
[1780005053583,50.14,73708.24,0.0,-0.98606,2e-05,1.63622]
[1780005055596,50.14,73713.27,0.0,-0.98598,2e-05,1.64419]
[1780005059625,50.14,73714.94,0.0,-0.98596,2e-05,1.64684]
[1780005061638,50.14,73719.54,0.0,-0.98589,2e-05,1.65416]
[1780005062646,50.14,73720.86,0.0,-0.98587,2e-05,1.65627]
[1780005067681,50.14,73722.35,0.0,-0.98584,2e-05,1.65865]
[1780005068688,50.14,73724.01,0.0,-0.98582,2e-05,1.6613]
[1780005069695,50.14,73725.8,0.0,-0.98579,2e-05,1.66417]
[1780005073723,50.14,73727.12,0.0,-0.98577,2e-05,1.66629]
[1780005078759,50.14,73727.32,0.0,-0.98576,2e-05,1.66661]
[1780005081779,50.14,73730.0,0.0,-0.98572,2e-05,1.67091]
[1780005082787,50.14,73731.95,0.0,-0.98569,2e-05,1.67405]
[1780005087822,50.14,73733.1,0.0,-0.98567,2e-05,1.6759]
[1780005090842,50.14,73737.73,0.0,-0.9856,2e-05,1.68338]
[1780005095878,50.14,73738.07,0.0,-0.98561,2e-05,1.68152]
[1780005100913,50.14,73737.5,0.0,-0.98562,2e-05,1.6806]
[1780005105948,50.14,73738.96,0.0,-0.9856,2e-05,1.68296]
[1780005106954,50.14,73740.55,0.0,-0.98558,2e-05,1.68553]
[1780005111990,50.14,73741.62,0.0,-0.98556,2e-05,1.68727]
[1780005112997,50.14,73743.7,0.0,-0.98553,2e-05,1.69064]
[1780005114004,50.14,73746.36,0.0,-0.98548,2e-05,1.69496]
[1780005118032,50.14,73752.52,0.0,-0.98538,2e-05,1.705]
[1780005119038,50.14,73755.3,0.0,-0.98534,2e-05,1.70955]
[1780005120046,50.14,73756.53,0.0,-0.98532,2e-05,1.71156]
[1780005125081,50.14,73756.77,0.0,-0.98532,2e-05,1.71195]
[1780005130116,50.14,73756.34,0.0,-0.98532,2e-05,1.71125]
[1780005135156,50.14,73755.86,0.0,-0.98533,2e-05,1.71046]
[1780005140191,50.14,73756.42,0.0,-0.98532,2e-05,1.71138]
[1780005143212,50.14,73759.05,0.0,-0.98528,2e-05,1.71569]
[1780005145226,50.14,73756.42,0.0,-0.98532,2e-05,1.71138]
[1780005146232,50.14,73752.85,0.0,-0.98538,2e-05,1.70554]
[1780005149254,50.14,73744.87,0.0,-0.98551,2e-05,1.69254]
[1780005150261,50.14,73742.09,0.0,-0.98555,2e-05,1.68803]
[1780005154290,50.14,73752.56,0.0,-0.9854,2e-05,1.70264]
[1780005155296,50.14,73764.65,0.0,-0.98521,2e-05,1.72246]
[1780005156303,50.14,73766.36,0.0,-0.98518,2e-05,1.72528]
[1780005158971,50.14,73767.15,0.0,-0.98517,2e-05,1.72659]
[1780005160331,50.14,73769.29,0.0,-0.98513,2e-05,1.73012]
[1780005162224,50.14,73769.84,0.0,-0.98512,2e-05,1.73103]
[1780005162468,50.14,73769.84,0.0,-0.98512,2e-05,1.73103]
[1780005162529,50.14,73771.72,0.0,-0.98509,2e-05,1.73414]
[1780005167380,50.14,73775.99,0.0,-0.98502,2e-05,1.74122]
[1780005172416,50.14,73781.96,0.0,-0.98493,2e-05,1.75116]
[1780005175437,50.14,73785.05,0.0,-0.98487,2e-05,1.75632]
[1780005176444,50.14,73786.57,0.0,-0.98485,2e-05,1.75886]
[1780005177451,50.14,73787.82,0.0,-0.98483,2e-05,1.76095]
[1780005182486,50.14,73791.11,0.0,-0.98477,2e-05,1.76647]
[1780005187522,50.14,73791.37,0.0,-0.98477,2e-05,1.76691]
[1780005189536,50.14,73783.37,0.0,-0.9849,2e-05,1.75351]
[1780005190544,50.14,73777.4,0.0,-0.985,2e-05,1.74356]
[1780005191549,50.14,73773.75,0.0,-0.98506,2e-05,1.7375]
[1780005191936,50.14,73773.75,0.0,-0.98506,2e-05,1.7375]
[1780005192557,50.14,73770.74,0.0,-0.98511,2e-05,1.73252]
[1780005193565,50.14,73768.39,0.0,-0.98515,2e-05,1.72863]
[1780005198600,50.14,73767.49,0.0,-0.98516,2e-05,1.72715]
[1780005201621,50.14,73764.91,0.0,-0.9852,2e-05,1.72289]
[1780005202628,50.14,73758.35,0.0,-0.98531,2e-05,1.71211]
[1780005203634,50.14,73757.57,0.0,-0.98532,2e-05,1.71084]
[1780005207663,50.14,73755.63,0.0,-0.98535,2e-05,1.70766]
[1780005208670,50.14,73753.81,0.0,-0.98538,2e-05,1.70468]
[1780005209677,50.14,73749.55,0.0,-0.98545,2e-05,1.69774]
[1780005212223,50.14,73748.68,0.0,-0.98549,2e-05,1.6939]
[1780005212468,50.14,73748.68,0.0,-0.98549,2e-05,1.6939]
[1780005212609,50.14,73748.68,0.0,-0.98549,2e-05,1.6939]
[1780005212698,50.14,73748.42,0.0,-0.98549,2e-05,1.69348]
[1780005217733,50.14,73748.17,0.0,-0.98549,2e-05,1.69308]
[1780005219747,50.14,73747.06,0.0,-0.98551,2e-05,1.69127]
[1780005220712,50.14,73747.06,0.0,-0.98551,2e-05,1.69127]
[1780005222769,50.14,73745.35,0.0,-0.98554,2e-05,1.6885]
[1780005227806,50.14,73744.82,0.0,-0.98555,2e-05,1.68764]
[1780005232841,50.14,73745.27,0.0,-0.98554,2e-05,1.68837]
[1780005236869,50.14,73746.42,0.0,-0.98552,2e-05,1.69023]
[1780005237877,50.14,73749.41,0.0,-0.98547,2e-05,1.69509]
[1780005238883,50.14,73758.1,0.0,-0.98533,2e-05,1.70927]
[1780005239890,50.14,73760.37,0.0,-0.9853,2e-05,1.71299]
[1780005240897,50.14,73759.15,0.0,-0.98532,2e-05,1.71099]
[1780005244925,50.14,73757.93,0.0,-0.98534,2e-05,1.709]
[1780005249960,50.14,73757.68,0.0,-0.98534,2e-05,1.70859]
[1780005260030,50.14,73757.76,0.0,-0.98534,2e-05,1.70872]
[1780005265065,50.14,73757.89,0.0,-0.98534,2e-05,1.70893]
[1780005270100,50.14,73757.87,0.0,-0.98534,2e-05,1.7089]
[1780005275135,50.14,73757.95,0.0,-0.98536,2e-05,1.7066]
[1780005280170,50.14,73758.14,0.0,-0.98535,2e-05,1.70691]
[1780005286212,50.14,73758.38,0.0,-0.98535,2e-05,1.7073]
[1780005291247,50.14,73758.3,0.0,-0.98535,2e-05,1.70717]
[1780005293261,50.14,73756.13,0.0,-0.98539,2e-05,1.70362]
[1780005294268,50.14,73750.38,0.0,-0.98548,2e-05,1.69425]
[1780005295275,50.14,73747.05,0.0,-0.98553,2e-05,1.68884]
[1780005297289,50.14,73745.5,0.0,-0.98556,2e-05,1.68633]
[1780005302325,50.14,73745.19,0.0,-0.98556,2e-05,1.68583]
[1780005306352,50.14,73751.53,0.0,-0.98546,2e-05,1.69612]
[1780005307358,50.14,73758.37,0.0,-0.98535,2e-05,1.70729]
[1780005308366,50.14,73756.96,0.0,-0.98537,2e-05,1.70498]
[1780005312395,50.14,73758.31,0.0,-0.98535,2e-05,1.70719]
[1780005318436,50.14,73757.15,0.0,-0.98537,2e-05,1.70529]
[1780005319443,50.14,73758.48,0.0,-0.98535,2e-05,1.70747]
[1780005324479,50.14,73759.3,0.0,-0.98534,2e-05,1.70881]
[1780005329514,50.14,73759.03,0.0,-0.98534,2e-05,1.70837]
[1780005335556,50.14,73759.03,0.0,-0.98536,2e-05,1.70594]
[1780005340592,50.14,73759.18,0.0,-0.98536,2e-05,1.70618]
[1780005345626,50.14,73758.96,0.0,-0.98536,2e-05,1.70582]
[1780005350662,50.14,73758.73,0.0,-0.98536,2e-05,1.70545]
[1780005356705,50.14,73759.07,0.0,-0.98536,2e-05,1.706]
[1780005361740,50.14,73757.79,0.0,-0.98538,2e-05,1.70391]
[1780005366775,50.14,73749.89,0.0,-0.98551,2e-05,1.69104]
[1780005367782,50.14,73747.55,0.0,-0.98554,2e-05,1.68724]
[1780005372823,50.14,73747.08,0.0,-0.98555,2e-05,1.68648]
[1780005375846,50.14,73745.29,0.0,-0.98558,2e-05,1.68358]
[1780005380881,50.14,73745.18,0.0,-0.98558,2e-05,1.6834]
[1780005386922,50.14,73745.26,0.0,-0.98558,2e-05,1.68353]
[1780005395987,50.14,73747.45,0.0,-0.98556,2e-05,1.68467]
[1780005396994,50.14,73748.59,0.0,-0.98555,2e-05,1.68652]
[1780005399008,50.14,73749.75,0.0,-0.98553,2e-05,1.6884]
[1780005404045,50.14,73752.07,0.0,-0.98549,2e-05,1.69217]
[1780005405052,50.14,73754.42,0.0,-0.98545,2e-05,1.69599]
[1780005410087,50.14,73754.22,0.0,-0.98546,2e-05,1.69567]
[1780005415122,50.14,73754.95,0.0,-0.98545,2e-05,1.69685]
[1780005421174,50.14,73754.98,0.0,-0.98544,2e-05,1.6969]
[1780005426209,50.14,73754.7,0.0,-0.98545,2e-05,1.69645]
[1780005431245,50.14,73755.01,0.0,-0.98544,2e-05,1.69695]
[1780005441317,50.14,73755.07,0.0,-0.98544,2e-05,1.69705]
[1780005442323,50.14,73753.91,0.0,-0.98546,2e-05,1.69516]
[1780005452394,50.14,73754.04,0.0,-0.98548,2e-05,1.69295]
[1780005458436,50.14,73754.46,0.0,-0.98547,2e-05,1.69364]
[1780005463471,50.14,73754.41,0.0,-0.98547,2e-05,1.69356]
[1780005468506,50.14,73753.4,0.0,-0.98549,2e-05,1.69191]
[1780005471527,50.14,73747.89,0.0,-0.98558,2e-05,1.68298]
[1780005472533,50.14,73746.18,0.0,-0.9856,2e-05,1.68021]
[1780005474548,50.14,73745.79,0.0,-0.98561,2e-05,1.67958]
[1780005476562,50.14,73740.7,0.0,-0.98569,2e-05,1.67137]
[1780005481597,50.14,73741.2,0.0,-0.98568,2e-05,1.67217]
[1780005483611,50.14,73745.0,0.0,-0.98562,2e-05,1.6783]
[1780005488646,50.14,73745.61,0.0,-0.98561,2e-05,1.67929]
[1780005493680,50.14,73746.58,0.0,-0.9856,2e-05,1.68086]
[1780005498716,50.14,73746.73,0.0,-0.9856,2e-05,1.6811]
[1780005506772,50.14,73746.2,0.0,-0.9856,2e-05,1.68024]
[1780005515835,50.14,73745.8,0.0,-0.98563,2e-05,1.67719]
[1780005518856,50.14,73749.38,0.0,-0.98557,2e-05,1.68298]
[1780005519863,50.14,73751.7,0.0,-0.98554,2e-05,1.68674]
[1780005521877,50.14,73758.45,0.0,-0.98543,2e-05,1.69771]
[1780005522884,50.14,73760.34,0.0,-0.9854,2e-05,1.7008]
[1780005523891,50.14,73762.1,0.0,-0.98537,2e-05,1.70367]
[1780005528926,50.14,73762.92,0.0,-0.98536,2e-05,1.70501]
[1780005535976,50.14,73762.46,0.0,-0.98536,2e-05,1.70426]
[1780005536684,50.14,73762.46,0.0,-0.98536,2e-05,1.70426]
[1780005536983,50.14,73768.72,0.0,-0.98526,2e-05,1.71452]
[1780005537990,50.14,73765.67,0.0,-0.98531,2e-05,1.70951]
[1780005538863,50.14,73765.67,0.0,-0.98531,2e-05,1.70951]
[1780005538997,50.14,73762.37,0.0,-0.98537,2e-05,1.70411]
[1780005540012,50.14,73759.77,0.0,-0.98541,2e-05,1.69987]
[1780005542028,50.14,73744.43,0.0,-0.98565,2e-05,1.67498]
[1780005543035,50.14,73742.54,0.0,-0.98568,2e-05,1.67193]
[1780005545048,50.14,73745.24,0.0,-0.98564,2e-05,1.67629]
[1780005546056,50.14,73746.75,0.0,-0.98562,2e-05,1.67872]
[1780005548070,50.14,73749.22,0.0,-0.98558,2e-05,1.68272]
[1780005549077,50.14,73751.49,0.0,-0.98554,2e-05,1.6864]
[1780005550084,50.14,73749.36,0.0,-0.98557,2e-05,1.68295]
[1780005551091,50.14,73747.21,0.0,-0.98561,2e-05,1.67947]
[1780005553105,50.14,73748.58,0.0,-0.98559,2e-05,1.68168]
[1780005558780,50.14,73747.9,0.0,-0.9856,2e-05,1.68058]
[1780005559148,50.14,73746.03,0.0,-0.98563,2e-05,1.67756]
[1780005560154,50.14,73744.01,0.0,-0.98566,2e-05,1.6743]
[1780005562168,50.14,73741.37,0.0,-0.9857,2e-05,1.67005]
[1780005569217,50.14,73739.46,0.0,-0.98573,2e-05,1.66698]
[1780005574252,50.14,73739.81,0.0,-0.98575,2e-05,1.66515]
[1780005578280,50.14,73738.19,0.0,-0.98577,2e-05,1.66255]
[1780005581301,50.14,73736.93,0.0,-0.98579,2e-05,1.66053]
[1780005583315,50.14,73733.46,0.0,-0.98584,2e-05,1.65497]
[1780005584322,50.14,73732.27,0.0,-0.98586,2e-05,1.65307]
[1780005589357,50.14,73732.27,0.0,-0.98586,2e-05,1.65307]
[1780005595399,50.14,73730.39,0.0,-0.98589,2e-05,1.65007]
[1780005598420,50.14,73729.11,0.0,-0.98591,2e-05,1.64803]
[1780005600449,50.14,73726.22,0.0,-0.98596,2e-05,1.64343]
[1780005601447,50.14,73722.71,0.0,-0.98601,2e-05,1.63786]
[1780005602454,50.14,73721.57,0.0,-0.98603,2e-05,1.63606]
[1780005605475,50.14,73723.56,0.0,-0.986,2e-05,1.63921]
[1780005608501,50.14,73730.47,0.0,-0.98589,2e-05,1.6502]
[1780005609504,50.14,73737.18,0.0,-0.98579,2e-05,1.66093]
[1780005610510,50.14,73738.86,0.0,-0.98576,2e-05,1.66362]
[1780005615545,50.14,73739.75,0.0,-0.98575,2e-05,1.66505]
[1780005617559,50.14,73742.96,0.0,-0.9857,2e-05,1.67021]
[1780005618566,50.14,73744.44,0.0,-0.98567,2e-05,1.67259]
[1780005619573,50.14,73750.04,0.0,-0.98558,2e-05,1.68164]
[1780005620581,50.14,73754.2,0.0,-0.98552,2e-05,1.68838]
[1780005622596,50.14,73750.43,0.0,-0.98558,2e-05,1.68227]
[1780005626625,50.14,73748.03,0.0,-0.98562,2e-05,1.67839]
[1780005632672,50.14,73748.77,0.0,-0.98562,2e-05,1.67718]
[1780005633679,50.14,73749.96,0.0,-0.9856,2e-05,1.6791]
[1780005634686,50.14,73751.35,0.0,-0.98558,2e-05,1.68135]
[1780005640728,50.14,73752.16,0.0,-0.98557,2e-05,1.68266]
[1780005641735,50.14,73756.58,0.0,-0.9855,2e-05,1.68983]
[1780005642742,50.14,73760.25,0.0,-0.98544,2e-05,1.6958]
[1780005643749,50.14,73761.44,0.0,-0.98542,2e-05,1.69774]
[1780005647777,50.14,73762.89,0.0,-0.9854,2e-05,1.7001]
[1780005648784,50.14,73769.95,0.0,-0.98528,2e-05,1.71166]
[1780005649855,50.14,73769.95,0.0,-0.98528,2e-05,1.71166]
[1780005649877,50.14,73774.85,0.0,-0.9852,2e-05,1.71972]
[1780005650798,50.14,73778.08,0.0,-0.98515,2e-05,1.72504]
[1780005651805,50.14,73780.23,0.0,-0.98512,2e-05,1.7286]
[1780005652812,50.14,73781.75,0.0,-0.98509,2e-05,1.73111]
[1780005656840,50.14,73786.58,0.0,-0.98501,2e-05,1.73912]
[1780005657847,50.14,73789.93,0.0,-0.98496,2e-05,1.74469]
[1780005659474,50.14,73790.03,0.0,-0.98496,2e-05,1.74486]
[1780005659861,50.14,73793.11,0.0,-0.98491,2e-05,1.75]
[1780005660868,50.14,73800.11,0.0,-0.98479,2e-05,1.76172]
[1780005661456,50.14,73800.11,0.0,-0.98479,2e-05,1.76172]
[1780005661875,50.14,73803.84,0.0,-0.98473,2e-05,1.76799]
[1780005662240,50.14,73803.84,0.0,-0.98473,2e-05,1.76799]
[1780005662753,50.14,73803.84,0.0,-0.98473,2e-05,1.76799]
[1780005662904,50.14,73822.64,0.0,-0.98441,2e-05,1.79985]
[1780005663673,50.14,73822.64,0.0,-0.98441,2e-05,1.79985]
[1780005663894,50.14,73837.07,0.0,-0.98416,2e-05,1.8246]
[1780005665090,50.14,73836.12,0.0,-0.98418,2e-05,1.82297]
[1780005666766,50.14,73834.93,0.0,-0.9842,2e-05,1.82092]
[1780005666916,50.14,73833.67,0.0,-0.98422,2e-05,1.81875]
[1780005668035,50.14,73833.67,0.0,-0.98422,2e-05,1.81875]
[1780005668217,50.14,73833.67,0.0,-0.98422,2e-05,1.81875]
[1780005668071,50.14,73840.67,0.0,-0.9841,2e-05,1.83082]
[1780005668895,50.14,73840.67,0.0,-0.9841,2e-05,1.83082]
[1780005668930,50.14,73840.01,0.0,-0.98411,2e-05,1.82968]
[1780005669937,50.14,73836.19,0.0,-0.98418,2e-05,1.82309]
[1780005670729,50.14,73836.19,0.0,-0.98418,2e-05,1.82309]
[1780005672958,50.14,73839.36,0.0,-0.98412,2e-05,1.82856]
[1780005675979,50.14,73841.13,0.0,-0.98409,2e-05,1.83162]
[1780005676986,50.14,73839.96,0.0,-0.98411,2e-05,1.82959]
[1780005679000,50.14,73838.41,0.0,-0.98414,2e-05,1.82692]
[1780005679994,50.14,73838.41,0.0,-0.98414,2e-05,1.82692]
[1780005685042,50.14,73836.43,0.0,-0.98418,2e-05,1.8235]
[1780005686397,50.14,73836.34,0.0,-0.98418,2e-05,1.82335]
[1780005687057,50.14,73829.55,0.0,-0.98429,2e-05,1.81167]
[1780005688064,50.14,73827.23,0.0,-0.98433,2e-05,1.80769]
[1780005689627,50.14,73826.64,0.0,-0.98434,2e-05,1.80668]
[1780005690078,50.14,73822.5,0.0,-0.98441,2e-05,1.79961]
[1780005691099,50.14,73809.62,0.0,-0.98465,2e-05,1.77523]
[1780005692101,50.14,73798.64,0.0,-0.98483,2e-05,1.75677]
[1780005693108,50.14,73800.81,0.0,-0.9848,2e-05,1.76041]
[1780005694115,50.14,73791.24,0.0,-0.98496,2e-05,1.74441]
[1780005695122,50.14,73786.33,0.0,-0.98504,2e-05,1.73624]
[1780005696129,50.14,73781.52,0.0,-0.98512,2e-05,1.72827]
[1780005697138,50.14,73774.48,0.0,-0.98523,2e-05,1.71666]
[1780005698145,50.14,73773.98,0.0,-0.98524,2e-05,1.71584]
[1780005698775,50.14,73773.98,0.0,-0.98524,2e-05,1.71584]
[1780005701166,50.14,73772.09,0.0,-0.98527,2e-05,1.71273]
[1780005702173,50.14,73770.08,0.0,-0.9853,2e-05,1.70943]
[1780005704187,50.14,73771.54,0.0,-0.98528,2e-05,1.71183]
[1780005706201,50.14,73770.29,0.0,-0.9853,2e-05,1.70978]
[1780005707208,50.14,73765.64,0.0,-0.98537,2e-05,1.70217]
[1780005708256,50.14,73765.64,0.0,-0.98537,2e-05,1.70217]
[1780005708372,50.14,73764.89,0.0,-0.98539,2e-05,1.70094]
[1780005709222,50.14,73763.7,0.0,-0.98541,2e-05,1.699]
[1780005710229,50.14,73762.45,0.0,-0.98543,2e-05,1.69696]
[1780005711236,50.14,73761.0,0.0,-0.98545,2e-05,1.6946]
[1780005713250,50.14,73749.25,0.0,-0.98564,2e-05,1.67554]
[1780005713745,50.14,73749.25,0.0,-0.98564,2e-05,1.67554]
[1780005714257,50.14,73739.68,0.0,-0.98579,2e-05,1.66015]
[1780005714913,50.14,73739.68,0.0,-0.98579,2e-05,1.66015]
[1780005715264,50.14,73732.35,0.0,-0.9859,2e-05,1.64844]
[1780005716286,50.14,73732.35,0.0,-0.9859,2e-05,1.64844]
[1780005716271,50.14,73728.51,0.0,-0.98596,2e-05,1.64233]
[1780005716312,50.14,73728.51,0.0,-0.98596,2e-05,1.64233]
[1780005717278,50.14,73727.58,0.0,-0.98598,2e-05,1.64085]
[1780005719293,50.14,73726.16,0.0,-0.986,2e-05,1.6386]
[1780005720300,50.14,73731.07,0.0,-0.98592,2e-05,1.6464]
[1780005721308,50.14,73734.29,0.0,-0.98587,2e-05,1.65153]
[1780005722316,50.14,73737.42,0.0,-0.98582,2e-05,1.65653]
[1780005723332,50.14,73738.42,0.0,-0.98581,2e-05,1.65813]
[1780005724337,50.14,73738.42,0.0,-0.98581,2e-05,1.65813]
[1780005724338,50.14,73744.16,0.0,-0.98572,2e-05,1.66734]
[1780005726224,50.14,73744.16,0.0,-0.98572,2e-05,1.66734]
[1780005725346,50.14,73745.52,0.0,-0.98569,2e-05,1.66953]
[1780005726472,50.14,73745.52,0.0,-0.98569,2e-05,1.66953]
[1780005726570,50.14,73748.18,0.0,-0.98565,2e-05,1.67382]
[1780005727360,50.14,73749.96,0.0,-0.98562,2e-05,1.67669]
[1780005730381,50.14,73747.33,0.0,-0.98567,2e-05,1.67245]
[1780005734223,50.14,73746.81,0.0,-0.98567,2e-05,1.67161]
[1780005734314,50.14,73744.99,0.0,-0.9857,2e-05,1.66868]
[1780005735416,50.14,73742.99,0.0,-0.98573,2e-05,1.66546]
[1780005738437,50.14,73741.92,0.0,-0.98575,2e-05,1.66374]
[1780005741458,50.14,73740.68,0.0,-0.98577,2e-05,1.66176]
[1780005747013,50.14,73740.49,0.0,-0.98577,2e-05,1.66145]
[1780005747043,50.14,73738.42,0.0,-0.98581,2e-05,1.65813]
[1780005747500,50.14,73736.07,0.0,-0.98584,2e-05,1.65437]
[1780005751531,50.14,73734.63,0.0,-0.98589,2e-05,1.64969]
[1780005756944,50.14,73734.53,0.0,-0.98589,2e-05,1.64953]
[1780005757573,50.14,73732.99,0.0,-0.98591,2e-05,1.64708]
[1780005758580,50.14,73731.05,0.0,-0.98594,2e-05,1.64399]
[1780005759587,50.14,73726.66,0.0,-0.98601,2e-05,1.63702]
[1780005764463,50.14,73726.71,0.0,-0.98601,2e-05,1.6371]
[1780005766636,50.14,73725.82,0.0,-0.98602,2e-05,1.63569]
[1780005771670,50.14,73725.9,0.0,-0.98602,2e-05,1.63581]
[1780005776706,50.14,73725.67,0.0,-0.98602,2e-05,1.63545]
[1780005781741,50.14,73726.49,0.0,-0.98601,2e-05,1.63675]
[1780005786776,50.14,73726.4,0.0,-0.98601,2e-05,1.63661]
[1780005791811,50.14,73726.17,0.0,-0.98602,2e-05,1.63624]
[1780005794832,50.14,73725.33,0.0,-0.98603,2e-05,1.63491]
[1780005802888,50.14,73725.83,0.0,-0.98602,2e-05,1.6357]
[1780005806916,50.14,73722.04,0.0,-0.98608,2e-05,1.62971]
[1780005810265,50.14,73722.74,0.0,-0.98607,2e-05,1.63081]
[1780005810349,50.14,73712.75,0.0,-0.98622,2e-05,1.61508]
[1780005811079,50.14,73712.75,0.0,-0.98622,2e-05,1.61508]
[1780005811082,50.14,73706.87,0.0,-0.98633,2e-05,1.60354]
[1780005811952,50.14,73713.06,0.0,-0.98624,2e-05,1.61322]
[1780005812959,50.14,73710.45,0.0,-0.98628,2e-05,1.60913]
[1780005813814,50.14,73710.45,0.0,-0.98628,2e-05,1.60913]
[1780005813929,50.14,73710.45,0.0,-0.98628,2e-05,1.60913]
[1780005814084,50.14,73710.45,0.0,-0.98628,2e-05,1.60913]
[1780005814157,50.14,73708.5,0.0,-0.98631,2e-05,1.60608]
[1780005815046,50.14,73708.5,0.0,-0.98631,2e-05,1.60608]
[1780005815073,50.14,73701.17,0.0,-0.98642,2e-05,1.59467]
[1780005815980,50.14,73699.61,0.0,-0.98644,2e-05,1.59224]
[1780005817997,50.14,73696.33,0.0,-0.98649,2e-05,1.58716]
[1780005819072,50.14,73696.33,0.0,-0.98649,2e-05,1.58716]
[1780005819170,50.14,73690.94,0.0,-0.98657,1e-05,1.57884]
[1780005820024,50.14,73689.3,0.0,-0.9866,1e-05,1.57631]
[1780005821023,50.14,73686.98,0.0,-0.98663,1e-05,1.57274]
[1780005822182,50.14,73686.98,0.0,-0.98663,1e-05,1.57274]
[1780005822245,50.14,73683.49,0.0,-0.98668,1e-05,1.56739]
[1780005823041,50.14,73681.62,0.0,-0.98671,1e-05,1.56453]
[1780005824047,50.14,73691.47,0.0,-0.98656,1e-05,1.57965]
[1780005825058,50.14,73694.12,0.0,-0.98652,2e-05,1.58374]
[1780005826061,50.14,73688.69,0.0,-0.98661,1e-05,1.57537]
[1780005827068,50.14,73687.22,0.0,-0.98663,1e-05,1.57311]
[1780005828075,50.14,73679.14,0.0,-0.98675,1e-05,1.56073]
[1780005829082,50.14,73676.74,0.0,-0.98678,1e-05,1.55707]
[1780005831096,50.14,73675.06,0.0,-0.98681,1e-05,1.55451]
[1780005832103,50.14,73673.39,0.0,-0.98683,1e-05,1.55197]
[1780005832863,50.14,73673.39,0.0,-0.98683,1e-05,1.55197]
[1780005832968,50.14,73673.39,0.0,-0.98683,1e-05,1.55197]
[1780005833110,50.14,73670.46,0.0,-0.98688,1e-05,1.54752]
[1780005835221,50.14,73671.15,0.0,-0.98687,1e-05,1.54857]
[1780005835232,50.14,73664.6,0.0,-0.98696,1e-05,1.53865]
[1780005836130,50.14,73666.5,0.0,-0.98693,1e-05,1.54152]
[1780005837138,50.14,73669.1,0.0,-0.9869,1e-05,1.54546]
[1780005838145,50.14,73670.39,0.0,-0.98688,1e-05,1.54742]
[1780005841166,50.14,73665.68,0.0,-0.98695,1e-05,1.54028]
[1780005842173,50.14,73663.2,0.0,-0.98698,1e-05,1.53654]
[1780005842766,50.14,73663.2,0.0,-0.98698,1e-05,1.53654]
[1780005843180,50.14,73659.7,0.0,-0.98703,1e-05,1.53127]
[1780005843643,50.14,73659.7,0.0,-0.98703,1e-05,1.53127]
[1780005844187,50.14,73657.44,0.0,-0.98707,1e-05,1.52787]
[1780005845194,50.14,73660.4,0.0,-0.98702,1e-05,1.53232]
[1780005846201,50.14,73662.57,0.0,-0.98699,1e-05,1.53559]
[1780005847208,50.14,73665.53,0.0,-0.98695,1e-05,1.54006]
[1780005848215,50.14,73668.71,0.0,-0.9869,1e-05,1.54487]
[1780005849222,50.14,73672.08,0.0,-0.98685,1e-05,1.54998]
[1780005850229,50.14,73675.51,0.0,-0.9868,1e-05,1.5552]
[1780005852243,50.14,73671.58,0.0,-0.98686,1e-05,1.54922]
[1780005853249,50.14,73668.64,0.0,-0.9869,1e-05,1.54476]
[1780005854257,50.14,73666.7,0.0,-0.98693,1e-05,1.54183]
[1780005856271,50.14,73665.53,0.0,-0.98695,1e-05,1.54006]
[1780005857427,50.14,73667.57,0.0,-0.98692,1e-05,1.54314]
[1780005859292,50.14,73668.72,0.0,-0.9869,1e-05,1.54488]
[1780005861306,50.14,73667.7,0.0,-0.98692,1e-05,1.54334]
[1780005862313,50.14,73665.94,0.0,-0.98694,1e-05,1.54068]
[1780005866341,50.14,73669.67,0.0,-0.98689,1e-05,1.54632]
[1780005867348,50.14,73673.1,0.0,-0.98684,1e-05,1.55153]
[1780005870370,50.14,73674.03,0.0,-0.98682,1e-05,1.55295]
[1780005874398,50.14,73675.36,0.0,-0.98682,1e-05,1.55268]
[1780005874805,50.14,73675.36,0.0,-0.98682,1e-05,1.55268]
[1780005875015,50.14,73675.36,0.0,-0.98682,1e-05,1.55268]
[1780005875404,50.14,73685.59,0.0,-0.98667,1e-05,1.5683]
[1780005875609,50.14,73685.59,0.0,-0.98667,1e-05,1.5683]
[1780005876411,50.14,73695.09,0.0,-0.98653,2e-05,1.58292]
[1780005876793,50.14,73695.09,0.0,-0.98653,2e-05,1.58292]
[1780005877418,50.14,73698.16,0.0,-0.98648,2e-05,1.58767]
[1780005879432,50.14,73699.14,0.0,-0.98647,2e-05,1.58919]
[1780005883460,50.14,73697.57,0.0,-0.98649,2e-05,1.58676]
[1780005888504,50.14,73699.19,0.0,-0.98647,2e-05,1.58927]
[1780005891516,50.14,73696.72,0.0,-0.9865,2e-05,1.58544]
[1780005893196,50.14,73696.72,0.0,-0.9865,2e-05,1.58544]
[1780005893283,50.14,73692.81,0.0,-0.98656,1e-05,1.57941]
[1780005893530,50.14,73686.82,0.0,-0.98665,1e-05,1.57019]
[1780005894536,50.14,73684.96,0.0,-0.98668,1e-05,1.56734]
[1780005895862,50.14,73684.96,0.0,-0.98668,1e-05,1.56734]
[1780005895873,50.14,73679.39,0.0,-0.98676,1e-05,1.55882]
[1780005896552,50.14,73673.67,0.0,-0.98685,1e-05,1.55011]
[1780005897600,50.14,73673.67,0.0,-0.98685,1e-05,1.55011]
[1780005897719,50.14,73673.67,0.0,-0.98685,1e-05,1.55011]
[1780005897793,50.14,73672.78,0.0,-0.98686,1e-05,1.54876]
[1780005900878,50.14,73673.02,0.0,-0.98686,1e-05,1.54912]
[1780005900890,50.14,73668.9,0.0,-0.98692,1e-05,1.54288]
[1780005901587,50.14,73661.99,0.0,-0.98702,1e-05,1.53244]
[1780005902594,50.14,73660.63,0.0,-0.98704,1e-05,1.5304]
[1780005905615,50.14,73659.79,0.0,-0.98705,1e-05,1.52914]
[1780005907629,50.14,73657.29,0.0,-0.98709,1e-05,1.52538]
[1780005910511,50.14,73657.06,0.0,-0.98709,1e-05,1.52504]
[1780005909643,50.14,73659.16,0.0,-0.98706,1e-05,1.52819]
[1780005912664,50.14,73663.68,0.0,-0.98699,1e-05,1.53499]
[1780005913671,50.14,73665.94,0.0,-0.98696,1e-05,1.5384]
[1780005915685,50.14,73668.37,0.0,-0.98693,1e-05,1.54207]
[1780005917699,50.14,73666.7,0.0,-0.98695,1e-05,1.53955]
[1780005919322,50.14,73665.36,0.0,-0.98697,1e-05,1.53753]
[1780005920720,50.14,73666.31,0.0,-0.98696,1e-05,1.53896]
[1780005921727,50.14,73670.85,0.0,-0.98689,1e-05,1.54583]
[1780005922734,50.14,73667.66,0.0,-0.98694,1e-05,1.541]
[1780005923741,50.14,73665.62,0.0,-0.98697,1e-05,1.53792]
[1780005924748,50.14,73668.06,0.0,-0.98693,1e-05,1.54161]
[1780005926763,50.14,73669.12,0.0,-0.98691,1e-05,1.54321]
[1780005927770,50.14,73671.66,0.0,-0.98688,1e-05,1.54706]
[1780005928777,50.14,73677.77,0.0,-0.98679,1e-05,1.55635]
[1780005929784,50.14,73676.88,0.0,-0.9868,1e-05,1.55499]
[1780005932805,50.14,73674.53,0.0,-0.98685,1e-05,1.54913]
[1780005933812,50.14,73677.66,0.0,-0.98681,1e-05,1.55389]
[1780005934819,50.14,73680.69,0.0,-0.98676,1e-05,1.55851]
[1780005935826,50.14,73679.07,0.0,-0.98679,1e-05,1.55604]
[1780005937187,50.14,73679.07,0.0,-0.98679,1e-05,1.55604]
[1780005942876,50.14,73678.91,0.0,-0.98679,1e-05,1.55579]
[1780005946903,50.14,73675.78,0.0,-0.98684,1e-05,1.55103]
[1780005951086,50.14,73673.83,0.0,-0.98686,1e-05,1.54807]
[1780005952944,50.14,73670.02,0.0,-0.98692,1e-05,1.54229]
[1780005957980,50.14,73669.29,0.0,-0.98693,1e-05,1.54119]
[1780005959994,50.14,73668.08,0.0,-0.98695,1e-05,1.53936]
[1780005961001,50.14,73666.47,0.0,-0.98697,1e-05,1.53693]
[1780005962259,50.14,73666.47,0.0,-0.98697,1e-05,1.53693]
[1780005962360,50.14,73664.59,0.0,-0.987,1e-05,1.53409]
[1780005968052,50.14,73664.86,0.0,-0.987,1e-05,1.5345]
[1780005969059,50.14,73672.57,0.0,-0.98688,1e-05,1.54615]
[1780005971073,50.14,73672.3,0.0,-0.98689,1e-05,1.54575]
[1780005973087,50.14,73675.01,0.0,-0.98685,1e-05,1.54986]
[1780005975101,50.14,73676.38,0.0,-0.98683,1e-05,1.55194]
[1780005976108,50.14,73677.9,0.0,-0.9868,1e-05,1.55425]
[1780005979689,50.14,73678.45,0.0,-0.9868,1e-05,1.55509]
[1780005982150,50.14,73677.19,0.0,-0.98681,1e-05,1.55317]
[1780005988192,50.14,73677.07,0.0,-0.98682,1e-05,1.55299]
[1780005989199,50.14,73682.13,0.0,-0.98674,1e-05,1.56071]
[1780005990206,50.14,73687.47,0.0,-0.98666,1e-05,1.56888]
[1780005991722,50.14,73686.54,0.0,-0.9867,1e-05,1.56515]
[1780005991961,50.14,73686.54,0.0,-0.9867,1e-05,1.56515]
[1780005992220,50.14,73685.09,0.0,-0.98672,1e-05,1.56293]
[1780005992858,50.14,73685.09,0.0,-0.98672,1e-05,1.56293]
[1780005993227,50.14,73684.03,0.0,-0.98673,1e-05,1.56131]
[1780005998262,50.14,73683.95,0.0,-0.98673,1e-05,1.56119]
[1780006003297,50.14,73682.99,0.0,-0.98675,1e-05,1.55972]
[1780006008332,50.14,73682.24,0.0,-0.98676,1e-05,1.55858]
[1780006008699,50.14,73682.24,0.0,-0.98676,1e-05,1.55858]
[1780006009339,50.14,73680.75,0.0,-0.98678,1e-05,1.5563]
[1780006014374,50.14,73680.3,0.0,-0.98679,1e-05,1.55562]
[1780006015381,50.14,73679.22,0.0,-0.9868,1e-05,1.55397]
[1780006018474,50.14,73679.67,0.0,-0.9868,1e-05,1.55466]
[1780006019035,50.14,73679.0,0.0,-0.98681,1e-05,1.55364]
[1780006019217,50.14,73679.0,0.0,-0.98681,1e-05,1.55364]
[1780006019409,50.14,73670.99,0.0,-0.98692,1e-05,1.54148]
[1780006020416,50.14,73667.8,0.0,-0.98697,1e-05,1.53666]
[1780006021200,50.14,73667.8,0.0,-0.98697,1e-05,1.53666]
[1780006022430,50.14,73664.97,0.0,-0.98701,1e-05,1.53239]
[1780006023437,50.14,73663.41,0.0,-0.98704,1e-05,1.53004]
[1780006025451,50.14,73661.53,0.0,-0.98706,1e-05,1.52722]
[1780006025847,50.14,73661.53,0.0,-0.98706,1e-05,1.52722]
[1780006026458,50.14,73660.28,0.0,-0.98708,1e-05,1.52534]
[1780006028303,50.14,73660.26,0.0,-0.98708,1e-05,1.52531]
[1780006028549,50.14,73659.03,0.0,-0.9871,1e-05,1.52347]
[1780006031493,50.14,73657.6,0.0,-0.98712,1e-05,1.52132]
[1780006036528,50.14,73656.86,0.0,-0.98713,1e-05,1.52022]
[1780006038542,50.14,73658.27,0.0,-0.98711,1e-05,1.52233]
[1780006040556,50.14,73654.64,0.0,-0.98716,1e-05,1.5169]
[1780006041350,50.14,73654.64,0.0,-0.98716,1e-05,1.5169]
[1780006041562,50.14,73646.22,0.0,-0.98728,1e-05,1.50436]
[1780006042570,50.14,73645.37,0.0,-0.9873,1e-05,1.5031]
[1780006046598,50.14,73641.83,0.0,-0.98735,1e-05,1.49785]
[1780006047605,50.14,73640.64,0.0,-0.98736,1e-05,1.49609]
[1780006048786,50.14,73640.8,0.0,-0.98736,1e-05,1.49633]
[1780006049620,50.14,73639.45,0.0,-0.98738,1e-05,1.49434]
[1780006050627,50.14,73637.36,0.0,-0.98741,1e-05,1.49125]
[1780006053647,50.14,73639.25,0.0,-0.9874,1e-05,1.49181]
[1780006054655,50.14,73636.51,0.0,-0.98744,1e-05,1.48777]
[1780006056606,50.14,73636.51,0.0,-0.98744,1e-05,1.48777]
[1780006055663,50.14,73635.19,0.0,-0.98746,1e-05,1.48583]
[1780006056669,50.14,73633.96,0.0,-0.98748,1e-05,1.48402]
[1780006061707,50.14,73634.28,0.0,-0.98747,1e-05,1.48449]
[1780006064060,50.14,73634.12,0.0,-0.98747,1e-05,1.48426]
[1780006064544,50.14,73634.12,0.0,-0.98747,1e-05,1.48426]
[1780006065277,50.14,73633.91,0.0,-0.98748,1e-05,1.48395]
[1780006065319,50.14,73631.02,0.0,-0.98752,1e-05,1.47971]
[1780006065735,50.14,73632.16,0.0,-0.9875,1e-05,1.48138]
[1780006067806,50.14,73632.18,0.0,-0.9875,1e-05,1.48141]
[1780006068111,50.14,73632.18,0.0,-0.9875,1e-05,1.48141]
[1780006068341,50.14,73632.18,0.0,-0.9875,1e-05,1.48141]
[1780006069763,50.14,73633.16,0.0,-0.98749,1e-05,1.48285]
[1780006071777,50.14,73635.39,0.0,-0.98746,1e-05,1.48612]
[1780006075201,50.14,73634.98,0.0,-0.98746,1e-05,1.48552]
[1780006076429,50.14,73633.84,0.0,-0.98748,1e-05,1.48385]
[1780006076812,50.14,73632.34,0.0,-0.9875,1e-05,1.48164]
[1780006079833,50.14,73631.04,0.0,-0.98752,1e-05,1.47974]
[1780006081847,50.14,73629.97,0.0,-0.98753,1e-05,1.47817]
[1780006086882,50.14,73629.61,0.0,-0.98754,1e-05,1.47764]
[1780006087889,50.14,73626.96,0.0,-0.98757,1e-05,1.47377]
[1780006088896,50.14,73623.99,0.0,-0.98762,1e-05,1.46944]
[1780006089921,50.14,73623.99,0.0,-0.98762,1e-05,1.46944]
[1780006089971,50.14,73618.5,0.0,-0.98769,1e-05,1.46145]
[1780006091917,50.14,73620.38,0.0,-0.98767,1e-05,1.46418]
[1780006093931,50.14,73619.53,0.0,-0.98768,1e-05,1.46295]
[1780006094938,50.14,73618.72,0.0,-0.98769,1e-05,1.46177]
[1780006099973,50.14,73618.84,0.0,-0.98769,1e-05,1.46195]
[1780006100980,50.14,73620.02,0.0,-0.98767,1e-05,1.46366]
[1780006104003,50.14,73618.92,0.0,-0.98769,1e-05,1.46206]
[1780006109037,50.14,73621.77,0.0,-0.98765,1e-05,1.46621]
[1780006110044,50.14,73627.36,0.0,-0.98757,1e-05,1.47435]
[1780006112062,50.14,73622.32,0.0,-0.98766,1e-05,1.4648]
[1780006113069,50.14,73624.29,0.0,-0.98763,1e-05,1.46767]
[1780006114909,50.14,73623.98,0.0,-0.98763,1e-05,1.46721]
[1780006115083,50.14,73614.3,0.0,-0.98777,1e-05,1.45318]
[1780006117097,50.14,73616.71,0.0,-0.98773,1e-05,1.45666]
[1780006117972,50.14,73616.71,0.0,-0.98773,1e-05,1.45666]
[1780006118404,50.14,73616.71,0.0,-0.98773,1e-05,1.45666]
[1780006118739,50.14,73616.71,0.0,-0.98773,1e-05,1.45666]
[1780006119119,50.14,73622.8,0.0,-0.98765,1e-05,1.4655]
[1780006119972,50.14,73622.8,0.0,-0.98765,1e-05,1.4655]
[1780006120126,50.14,73625.11,0.0,-0.98762,1e-05,1.46886]
[1780006122140,50.14,73625.24,0.0,-0.98762,1e-05,1.46905]
[1780006125161,50.14,73626.45,0.0,-0.9876,1e-05,1.47081]
[1780006130197,50.14,73626.16,0.0,-0.9876,1e-05,1.47039]
[1780006135231,50.14,73626.6,0.0,-0.9876,1e-05,1.47103]
[1780006139259,50.14,73625.54,0.0,-0.98761,1e-05,1.46949]
[1780006143287,50.14,73628.49,0.0,-0.98757,1e-05,1.47379]
[1780006144294,50.14,73633.24,0.0,-0.9875,1e-05,1.48074]
[1780006146308,50.14,73636.37,0.0,-0.98746,1e-05,1.48534]
[1780006149329,50.14,73639.16,0.0,-0.98742,1e-05,1.48944]
[1780006150336,50.14,73640.19,0.0,-0.98741,1e-05,1.49096]
[1780006154364,50.14,73639.23,0.0,-0.98742,1e-05,1.48955]
[1780006159399,50.14,73639.35,0.0,-0.98742,1e-05,1.48972]
[1780006161338,50.14,73639.38,0.0,-0.98742,1e-05,1.48977]
[1780006161413,50.14,73641.98,0.0,-0.98738,1e-05,1.4936]
[1780006162699,50.14,73646.94,0.0,-0.98731,1e-05,1.50094]
[1780006165035,50.14,73646.75,0.0,-0.98731,1e-05,1.50066]
[1780006165194,50.14,73646.75,0.0,-0.98731,1e-05,1.50066]
[1780006165441,50.14,73647.31,0.0,-0.9873,1e-05,1.50149]
[1780006166448,50.14,73649.31,0.0,-0.98728,1e-05,1.50446]
[1780006169469,50.14,73646.45,0.0,-0.98732,1e-05,1.50021]
[1780006170195,50.14,73646.45,0.0,-0.98732,1e-05,1.50021]
[1780006170219,50.14,73646.45,0.0,-0.98732,1e-05,1.50021]
[1780006170477,50.14,73640.83,0.0,-0.9874,1e-05,1.49191]
[1780006171483,50.14,73637.36,0.0,-0.98746,1e-05,1.48457]
[1780006172491,50.14,73635.98,0.0,-0.98748,1e-05,1.48254]
[1780006173500,50.14,73633.99,0.0,-0.98751,1e-05,1.47962]
[1780006175514,50.14,73632.96,0.0,-0.98753,1e-05,1.47811]
[1780006176521,50.14,73632.04,0.0,-0.98754,1e-05,1.47676]
[1780006179541,50.14,73629.58,0.0,-0.98757,1e-05,1.47317]
[1780006184705,50.14,73630.01,0.0,-0.98757,1e-05,1.4738]
[1780006184771,50.14,73631.33,0.0,-0.98755,1e-05,1.47573]
[1780006185713,50.14,73634.79,0.0,-0.9875,1e-05,1.48079]
[1780006187598,50.14,73632.17,0.0,-0.98754,1e-05,1.47696]
[1780006189612,50.14,73633.29,0.0,-0.98752,1e-05,1.4786]
[1780006190618,50.14,73639.02,0.0,-0.98744,1e-05,1.48701]
[1780006191626,50.14,73640.57,0.0,-0.98742,1e-05,1.48929]
[1780006192113,50.14,73640.57,0.0,-0.98742,1e-05,1.48929]
[1780006192351,50.14,73640.57,0.0,-0.98742,1e-05,1.48929]
[1780006192633,50.14,73645.26,0.0,-0.98735,1e-05,1.49621]
[1780006192860,50.14,73645.26,0.0,-0.98735,1e-05,1.49621]
[1780006193640,50.14,73650.71,0.0,-0.98727,1e-05,1.50429]
[1780006194090,50.14,73650.71,0.0,-0.98727,1e-05,1.50429]
[1780006194647,50.14,73659.05,0.0,-0.98715,1e-05,1.51671]
[1780006195654,50.14,73661.38,0.0,-0.98712,1e-05,1.5202]
[1780006200689,50.14,73659.54,0.0,-0.98715,1e-05,1.51745]
[1780006201740,50.14,73659.54,0.0,-0.98715,1e-05,1.51745]
[1780006201805,50.14,73658.69,0.0,-0.98716,1e-05,1.51618]
[1780006202703,50.14,73654.42,0.0,-0.98722,1e-05,1.50981]
[1780006203710,50.14,73652.42,0.0,-0.98725,1e-05,1.50683]
[1780006204717,50.14,73650.73,0.0,-0.98727,1e-05,1.50432]
[1780006205724,50.14,73649.86,0.0,-0.98729,1e-05,1.50303]
[1780006206062,50.14,73649.86,0.0,-0.98729,1e-05,1.50303]
[1780006208745,50.14,73645.12,0.0,-0.98735,1e-05,1.49601]
[1780006209752,50.14,73644.14,0.0,-0.98737,1e-05,1.49456]
[1780006211514,50.14,73644.07,0.0,-0.98737,1e-05,1.49445]
[1780006211718,50.14,73644.07,0.0,-0.98737,1e-05,1.49445]
[1780006211766,50.14,73641.7,0.0,-0.9874,1e-05,1.49096]
[1780006212773,50.14,73633.98,0.0,-0.98751,1e-05,1.47961]
[1780006213801,50.14,73629.31,0.0,-0.98758,1e-05,1.47277]
[1780006214806,50.14,73614.36,0.0,-0.98779,1e-05,1.45107]
[1780006215374,50.14,73614.36,0.0,-0.98779,1e-05,1.45107]
[1780006215813,50.14,73611.44,0.0,-0.98783,1e-05,1.44686]
[1780006216820,50.14,73612.36,0.0,-0.98781,1e-05,1.44819]
[1780006217827,50.14,73611.32,0.0,-0.98783,1e-05,1.44669]
[1780006217970,50.14,73611.32,0.0,-0.98783,1e-05,1.44669]
[1780006218838,50.14,73610.04,0.0,-0.98784,1e-05,1.44485]
[1780006220852,50.14,73612.19,0.0,-0.98782,1e-05,1.44794]
[1780006223610,50.14,73611.94,0.0,-0.98782,1e-05,1.44758]
[1780006224158,50.14,73612.52,0.0,-0.98781,1e-05,1.44842]
[1780006224260,50.14,73616.11,0.0,-0.98776,1e-05,1.4536]
[1780006226057,50.14,73617.08,0.0,-0.98775,1e-05,1.455]
[1780006231817,50.14,73617.78,0.0,-0.98774,1e-05,1.45601]
[1780006236970,50.14,73617.66,0.0,-0.98776,1e-05,1.45364]
[1780006238984,50.14,73622.45,0.0,-0.98769,1e-05,1.46058]
[1780006239996,50.14,73629.17,0.0,-0.9876,1e-05,1.47036]
[1780006241002,50.14,73633.51,0.0,-0.98754,1e-05,1.4767]
[1780006242010,50.14,73637.18,0.0,-0.98748,1e-05,1.48208]
[1780006245031,50.14,73641.02,0.0,-0.98743,1e-05,1.48772]
[1780006246038,50.14,73645.61,0.0,-0.98736,1e-05,1.49449]
[1780006247045,50.14,73647.43,0.0,-0.98734,1e-05,1.49718]
[1780006247993,50.14,73647.43,0.0,-0.98734,1e-05,1.49718]
[1780006248140,50.14,73647.43,0.0,-0.98734,1e-05,1.49718]
[1780006248242,50.14,73646.78,0.0,-0.98735,1e-05,1.49622]
[1780006252427,50.14,73647.24,0.0,-0.98734,1e-05,1.4969]
[1780006258122,50.14,73647.14,0.0,-0.98734,1e-05,1.49675]
[1780006259970,50.14,73647.14,0.0,-0.98734,1e-05,1.49675]
[1780006262150,50.14,73645.81,0.0,-0.98736,1e-05,1.49479]
[1780006263157,50.14,73644.44,0.0,-0.98738,1e-05,1.49276]
[1780006266126,50.14,73644.25,0.0,-0.98738,1e-05,1.49248]
[1780006266178,50.14,73635.73,0.0,-0.9875,1e-05,1.47995]
[1780006267185,50.14,73629.26,0.0,-0.9876,1e-05,1.47049]
[1780006271213,50.14,73629.51,0.0,-0.98759,1e-05,1.47085]
[1780006276248,50.14,73629.13,0.0,-0.9876,1e-05,1.4703]
[1780006279618,50.14,73628.88,0.0,-0.9876,1e-05,1.46993]
[1780006279675,50.14,73628.88,0.0,-0.9876,1e-05,1.46993]
[1780006280645,50.14,73626.74,0.0,-0.98763,1e-05,1.46681]
[1780006283304,50.14,73625.7,0.0,-0.98765,1e-05,1.4653]
[1780006289346,50.14,73624.52,0.0,-0.98766,1e-05,1.46359]
[1780006294381,50.14,73624.05,0.0,-0.98769,1e-05,1.4607]
[1780006296395,50.14,73626.37,0.0,-0.98765,1e-05,1.46407]
[1780006297402,50.14,73628.29,0.0,-0.98763,1e-05,1.46686]
[1780006302437,50.14,73628.17,0.0,-0.98763,1e-05,1.46669]
[1780006307471,50.14,73628.41,0.0,-0.98763,1e-05,1.46704]
[1780006312507,50.14,73625.71,0.0,-0.98766,1e-05,1.46311]
[1780006316535,50.14,73624.51,0.0,-0.98768,1e-05,1.46137]
[1780006319555,50.14,73623.34,0.0,-0.9877,1e-05,1.45967]
[1780006320637,50.14,73623.34,0.0,-0.9877,1e-05,1.45967]
[1780006320733,50.14,73617.96,0.0,-0.98777,1e-05,1.45188]
[1780006321570,50.14,73614.87,0.0,-0.98781,1e-05,1.44742]
[1780006323584,50.14,73613.22,0.0,-0.98784,1e-05,1.44505]
[1780006325598,50.14,73612.31,0.0,-0.98785,1e-05,1.44374]
[1780006328619,50.14,73610.42,0.0,-0.98788,1e-05,1.44102]
[1780006329626,50.14,73608.98,0.0,-0.98789,1e-05,1.43896]
[1780006330588,50.14,73608.98,0.0,-0.98789,1e-05,1.43896]
[1780006335557,50.14,73609.02,0.0,-0.98789,1e-05,1.43901]
[1780006335719,50.14,73609.02,0.0,-0.98789,1e-05,1.43901]
[1780006335766,50.14,73605.21,0.0,-0.98795,1e-05,1.43356]
[1780006336675,50.14,73603.91,0.0,-0.98796,1e-05,1.4317]
[1780006339696,50.14,73603.05,0.0,-0.98798,1e-05,1.43047]
[1780006341710,50.14,73605.58,0.0,-0.98794,1e-05,1.43409]
[1780006342155,50.14,73605.58,0.0,-0.98794,1e-05,1.43409]
[1780006342518,50.14,73605.58,0.0,-0.98794,1e-05,1.43409]
[1780006342717,50.14,73613.65,0.0,-0.98783,1e-05,1.44567]
[1780006343011,50.14,73613.65,0.0,-0.98783,1e-05,1.44567]
[1780006343724,50.14,73614.18,0.0,-0.98782,1e-05,1.44643]
[1780006345737,50.14,73615.05,0.0,-0.98781,1e-05,1.44768]
[1780006349765,50.14,73614.01,0.0,-0.98783,1e-05,1.44618]
[1780006351780,50.14,73613.05,0.0,-0.98786,1e-05,1.44262]
[1780006352787,50.14,73612.01,0.0,-0.98787,1e-05,1.44112]
[1780006353794,50.14,73611.14,0.0,-0.98788,1e-05,1.43987]
[1780006354801,50.14,73610.24,0.0,-0.9879,1e-05,1.43858]
[1780006356815,50.14,73611.47,0.0,-0.98788,1e-05,1.44035]
[1780006361851,50.14,73612.39,0.0,-0.98787,1e-05,1.44167]
[1780006362858,50.14,73613.86,0.0,-0.98785,1e-05,1.44378]
[1780006363865,50.14,73617.64,0.0,-0.98779,1e-05,1.44922]
[1780006364871,50.14,73621.37,0.0,-0.98774,1e-05,1.45461]
[1780006365879,50.14,73619.41,0.0,-0.98777,1e-05,1.45178]
[1780006370914,50.14,73619.74,0.0,-0.98776,1e-05,1.45226]
[1780006371921,50.14,73624.34,0.0,-0.9877,1e-05,1.45892]
[1780006372028,50.14,73624.34,0.0,-0.9877,1e-05,1.45892]
[1780006372399,50.14,73624.34,0.0,-0.9877,1e-05,1.45892]
[1780006373939,50.14,73622.4,0.0,-0.98773,1e-05,1.4561]
[1780006378974,50.14,73622.29,0.0,-0.98773,1e-05,1.45594]
[1780006384025,50.14,73621.48,0.0,-0.98774,1e-05,1.45477]
[1780006391059,50.14,73620.64,0.0,-0.98775,1e-05,1.45356]
[1780006394220,50.14,73620.92,0.0,-0.98775,1e-05,1.45396]
[1780006400122,50.14,73621.05,0.0,-0.98775,1e-05,1.45415]
[1780006401895,50.14,73621.05,0.0,-0.98775,1e-05,1.45415]
[1780006402136,50.14,73620.08,0.0,-0.98776,1e-05,1.45275]
[1780006403143,50.14,73618.2,0.0,-0.98779,1e-05,1.45003]
[1780006409185,50.14,73618.02,0.0,-0.98779,1e-05,1.44977]
[1780006415227,50.14,73614.75,0.0,-0.98785,1e-05,1.44287]
[1780006418249,50.14,73613.28,0.0,-0.98787,1e-05,1.44076]
[1780006420262,50.14,73612.36,0.0,-0.98788,1e-05,1.43944]
[1780006421609,50.14,73612.36,0.0,-0.98788,1e-05,1.43944]
[1780006421845,50.14,73612.36,0.0,-0.98788,1e-05,1.43944]
[1780006423283,50.14,73610.86,0.0,-0.9879,1e-05,1.43729]
[1780006428318,50.14,73610.61,0.0,-0.98791,1e-05,1.43693]
[1780006432978,50.14,73610.59,0.0,-0.98791,1e-05,1.4369]
[1780006433581,50.14,73610.59,0.0,-0.98791,1e-05,1.4369]
[1780006433973,50.14,73610.59,0.0,-0.98791,1e-05,1.4369]
[1780006434043,50.14,73610.63,0.0,-0.98791,1e-05,1.43696]
[1780006435367,50.14,73609.47,0.0,-0.98792,1e-05,1.4353]
[1780006440402,50.14,73609.55,0.0,-0.98792,1e-05,1.43541]
[1780006443423,50.14,73611.35,0.0,-0.9879,1e-05,1.43799]
[1780006445437,50.14,73609.49,0.0,-0.98792,1e-05,1.43533]
[1780006448458,50.14,73604.5,0.0,-0.98799,1e-05,1.4282]
[1780006450472,50.14,73603.28,0.0,-0.98801,1e-05,1.42646]
[1780006453493,50.14,73601.9,0.0,-0.98803,1e-05,1.42449]
[1780006460542,50.14,73602.97,0.0,-0.98801,1e-05,1.42601]
[1780006465577,50.14,73602.53,0.0,-0.98802,1e-05,1.42539]
[1780006467973,50.14,73602.64,0.0,-0.98802,1e-05,1.42554]
[1780006468074,50.14,73608.99,0.0,-0.98793,1e-05,1.43461]
[1780006468232,50.14,73608.99,0.0,-0.98793,1e-05,1.43461]
[1780006468598,50.14,73612.5,0.0,-0.98788,1e-05,1.43964]
[1780006470612,50.14,73613.12,0.0,-0.98787,1e-05,1.44053]
[1780006471774,50.14,73613.12,0.0,-0.98787,1e-05,1.44053]
[1780006471875,50.14,73613.82,0.0,-0.98788,1e-05,1.43935]
[1780006478668,50.14,73613.69,0.0,-0.98788,1e-05,1.43916]
[1780006483046,50.14,73613.96,0.0,-0.98788,1e-05,1.43955]
[1780006483056,50.14,73619.27,0.0,-0.98781,1e-05,1.44719]
[1780006483705,50.14,73620.11,0.0,-0.98779,1e-05,1.4484]
[1780006489747,50.14,73620.13,0.0,-0.98779,1e-05,1.44843]
[1780006493775,50.14,73618.88,0.0,-0.98781,1e-05,1.44663]
[1780006497803,50.14,73617.56,0.0,-0.98783,1e-05,1.44473]
[1780006499818,50.14,73618.63,0.0,-0.98782,1e-05,1.44627]
[1780006504801,50.14,73618.78,0.0,-0.98781,1e-05,1.44648]
[1780006504854,50.14,73609.61,0.0,-0.98794,1e-05,1.43332]
[1780006505859,50.14,73610.8,0.0,-0.98792,1e-05,1.43502]
[1780006506281,50.14,73610.8,0.0,-0.98792,1e-05,1.43502]
[1780006506867,50.14,73611.59,0.0,-0.98791,1e-05,1.43615]
[1780006511902,50.14,73611.93,0.0,-0.98791,1e-05,1.43664]
[1780006516937,50.14,73612.48,0.0,-0.9879,1e-05,1.43743]
[1780006521972,50.14,73611.74,0.0,-0.98791,1e-05,1.43637]
[1780006525007,50.14,73604.23,0.0,-0.98801,1e-05,1.42564]
[1780006525870,50.14,73604.23,0.0,-0.98801,1e-05,1.42564]
[1780006526013,50.14,73604.12,0.0,-0.98801,1e-05,1.42548]
[1780006527972,50.14,73604.54,0.0,-0.98801,1e-05,1.42608]
[1780006528027,50.14,73603.7,0.0,-0.98802,1e-05,1.42488]
[1780006530041,50.14,73605.3,0.0,-0.988,1e-05,1.42716]
[1780006532055,50.14,73606.46,0.0,-0.988,1e-05,1.42664]
[1780006533062,50.14,73607.96,0.0,-0.98798,1e-05,1.42878]
[1780006538098,50.14,73606.3,0.0,-0.988,1e-05,1.42642]
[1780006541119,50.14,73604.17,0.0,-0.98803,1e-05,1.42338]
[1780006545147,50.14,73600.79,0.0,-0.98808,1e-05,1.41858]
[1780006546154,50.14,73598.29,0.0,-0.98811,1e-05,1.41504]
[1780006550184,50.14,73603.54,0.0,-0.98804,1e-05,1.42249]
[1780006551192,50.14,73607.81,0.0,-0.98798,1e-05,1.42857]
[1780006553663,50.14,73608.09,0.0,-0.98798,1e-05,1.42897]
[1780006554023,50.14,73608.09,0.0,-0.98798,1e-05,1.42897]
[1780006554099,50.14,73610.97,0.0,-0.98794,1e-05,1.43308]
[1780006554221,50.14,73620.77,0.0,-0.9878,1e-05,1.44716]
[1780006555228,50.14,73623.7,0.0,-0.98776,1e-05,1.45139]
[1780006556235,50.14,73620.39,0.0,-0.98781,1e-05,1.44661]
[1780006557242,50.14,73619.25,0.0,-0.98782,1e-05,1.44497]
[1780006561271,50.14,73620.5,0.0,-0.98781,1e-05,1.44677]
[1780006563285,50.14,73619.41,0.0,-0.98782,1e-05,1.4452]
[1780006568320,50.14,73618.67,0.0,-0.98783,1e-05,1.44413]
[1780006573355,50.14,73618.25,0.0,-0.98784,1e-05,1.44353]
[1780006578392,50.14,73618.75,0.0,-0.98783,1e-05,1.44425]
[1780006583429,50.14,73618.14,0.0,-0.98784,1e-05,1.44337]
[1780006589471,50.14,73618.19,0.0,-0.98784,1e-05,1.44344]
[1780006595514,50.14,73618.37,0.0,-0.98785,1e-05,1.44151]
[1780006600549,50.14,73617.96,0.0,-0.98786,1e-05,1.44092]
[1780006609612,50.14,73617.91,0.0,-0.98786,1e-05,1.44085]
[1780006615654,50.14,73618.11,0.0,-0.98786,1e-05,1.44114]
[1780006620904,50.14,73617.81,0.0,-0.98786,1e-05,1.44071]
[1780006627740,50.14,73610.55,0.0,-0.98796,1e-05,1.43031]
[1780006633783,50.14,73611.08,0.0,-0.98795,1e-05,1.43106]
[1780006635761,50.14,73611.08,0.0,-0.98795,1e-05,1.43106]
[1780006640832,50.14,73610.83,0.0,-0.98796,1e-05,1.43071]
[1780006645867,50.14,73610.0,0.0,-0.98797,1e-05,1.42952]
[1780006646874,50.14,73608.25,0.0,-0.98799,1e-05,1.42702]
[1780006648012,50.14,73608.25,0.0,-0.98799,1e-05,1.42702]
[1780006648068,50.14,73607.19,0.0,-0.98801,1e-05,1.42551]
[1780006648887,50.14,73605.18,0.0,-0.98804,1e-05,1.42265]
[1780006650351,50.14,73605.36,0.0,-0.98803,1e-05,1.42291]
[1780006650902,50.14,73604.51,0.0,-0.98804,1e-05,1.4217]
[1780006651909,50.14,73602.7,0.0,-0.98809,1e-05,1.41696]
[1780006654930,50.14,73601.27,0.0,-0.98811,1e-05,1.41493]
[1780006657951,50.14,73599.91,0.0,-0.98812,1e-05,1.41301]
[1780006662986,50.14,73599.03,0.0,-0.98814,1e-05,1.41176]
[1780006668021,50.14,73599.59,0.0,-0.98813,1e-05,1.41256]
[1780006673056,50.14,73598.36,0.0,-0.98815,1e-05,1.41082]
[1780006678091,50.14,73597.83,0.0,-0.98815,1e-05,1.41007]
[1780006683126,50.14,73597.46,0.0,-0.98816,1e-05,1.40955]
[1780006688161,50.14,73597.2,0.0,-0.98816,1e-05,1.40918]
[1780006693196,50.14,73597.29,0.0,-0.98816,1e-05,1.40931]
[1780006698231,50.14,73597.38,0.0,-0.98816,1e-05,1.40943]
[1780006702259,50.14,73599.07,0.0,-0.98814,1e-05,1.41182]
[1780006706287,50.14,73600.01,0.0,-0.98812,1e-05,1.41315]
[1780006714343,50.14,73599.92,0.0,-0.98814,1e-05,1.41086]
[1780006719380,50.14,73600.15,0.0,-0.98814,1e-05,1.41119]
[1780006724414,50.14,73600.94,0.0,-0.98813,1e-05,1.41231]
[1780006726429,50.14,73599.92,0.0,-0.98814,1e-05,1.41086]
[1780006731463,50.14,73599.26,0.0,-0.98815,1e-05,1.40993]
[1780006736500,50.14,73599.02,0.0,-0.98815,1e-05,1.40959]
[1780006741535,50.14,73599.32,0.0,-0.98815,1e-05,1.41002]
[1780006746570,50.14,73599.24,0.0,-0.98815,1e-05,1.4099]
[1780006748584,50.14,73597.17,0.0,-0.98818,1e-05,1.40698]
[1780006754626,50.14,73597.07,0.0,-0.98818,1e-05,1.40684]
[1780006759661,50.14,73596.59,0.0,-0.98819,1e-05,1.40616]
[1780006764697,50.14,73595.82,0.0,-0.9882,1e-05,1.40508]
[1780006769732,50.14,73595.87,0.0,-0.9882,1e-05,1.40515]
[1780006774767,50.14,73595.07,0.0,-0.98822,1e-05,1.40187]
[1780006779802,50.14,73594.98,0.0,-0.98823,1e-05,1.40174]
[1780006784837,50.14,73595.2,0.0,-0.98822,1e-05,1.40205]
[1780006789872,50.14,73596.53,0.0,-0.9882,1e-05,1.40392]
[1780006794907,50.14,73596.37,0.0,-0.98821,1e-05,1.4037]
[1780006797928,50.14,73590.86,0.0,-0.98828,1e-05,1.39596]
[1780006798935,50.14,73586.14,0.0,-0.98834,1e-05,1.38935]
[1780006799942,50.14,73582.24,0.0,-0.9884,1e-05,1.38391]
[1780006801956,50.14,73581.85,0.0,-0.9884,1e-05,1.38337]
[1780006806991,50.14,73581.53,0.0,-0.98841,1e-05,1.38293]
[1780006812025,50.14,73579.54,0.0,-0.98843,1e-05,1.38016]
[1780006816054,50.14,73581.63,0.0,-0.9884,1e-05,1.38307]
[1780006818068,50.14,73580.66,0.0,-0.98842,1e-05,1.38172]
[1780006823103,50.14,73580.13,0.0,-0.98842,1e-05,1.38098]
[1780006827131,50.14,73579.15,0.0,-0.98844,1e-05,1.37962]
[1780006834180,50.14,73578.35,0.0,-0.98846,1e-05,1.37638]
[1780006835190,50.14,73580.45,0.0,-0.98844,1e-05,1.3793]
[1780006840222,50.14,73579.92,0.0,-0.98844,1e-05,1.37856]
[1780006845257,50.14,73579.7,0.0,-0.98845,1e-05,1.37825]
[1780006850292,50.14,73577.96,0.0,-0.98847,1e-05,1.37584]
[1780006854320,50.14,73575.53,0.0,-0.9885,1e-05,1.37248]
[1780006855327,50.14,73573.15,0.0,-0.98853,1e-05,1.36919]
[1780006859594,50.14,73572.9,0.0,-0.98854,1e-05,1.36884]
[1780006859980,50.14,73572.9,0.0,-0.98854,1e-05,1.36884]
[1780006865397,50.14,73573.69,0.0,-0.98853,1e-05,1.36993]
[1780006868418,50.14,73574.79,0.0,-0.98851,1e-05,1.37145]
[1780006873453,50.14,73575.15,0.0,-0.98851,1e-05,1.37195]
[1780006878488,50.14,73574.6,0.0,-0.98851,1e-05,1.37119]
[1780006884531,50.14,73573.69,0.0,-0.98853,1e-05,1.36993]
[1780006885538,50.14,73572.61,0.0,-0.98854,1e-05,1.36844]
[1780006889566,50.14,73571.28,0.0,-0.98856,1e-05,1.36661]
[1780006894601,50.14,73570.53,0.0,-0.98858,1e-05,1.36346]
[1780006898027,50.14,73570.63,0.0,-0.98858,1e-05,1.3636]
[1780006898123,50.14,73570.63,0.0,-0.98858,1e-05,1.3636]
[1780006900643,50.14,73569.14,0.0,-0.9886,1e-05,1.36155]
[1780006901650,50.14,73565.63,0.0,-0.98865,1e-05,1.35673]
[1780006906684,50.14,73565.65,0.0,-0.98865,1e-05,1.35676]
[1780006911720,50.14,73564.21,0.0,-0.98867,1e-05,1.35478]
[1780006914292,50.14,73563.84,0.0,-0.98867,1e-05,1.35428]
[1780006914742,50.14,73554.46,0.0,-0.98879,1e-05,1.34149]
[1780006915892,50.14,73554.46,0.0,-0.98879,1e-05,1.34149]
[1780006915993,50.14,73553.83,0.0,-0.9888,1e-05,1.34063]
[1780006916756,50.14,73557.02,0.0,-0.98876,1e-05,1.34497]
[1780006918770,50.14,73559.78,0.0,-0.98872,1e-05,1.34873]
[1780006919669,50.14,73559.78,0.0,-0.98872,1e-05,1.34873]
[1780006919934,50.14,73559.78,0.0,-0.98872,1e-05,1.34873]
[1780006919955,50.14,73561.32,0.0,-0.9887,1e-05,1.35083]
[1780006920784,50.14,73562.69,0.0,-0.98869,1e-05,1.3527]
[1780006925830,50.14,73563.12,0.0,-0.98868,1e-05,1.35329]
[1780006929857,50.14,73565.48,0.0,-0.98865,1e-05,1.35652]
[1780006930864,50.14,73572.07,0.0,-0.98856,1e-05,1.36558]
[1780006935899,50.14,73572.6,0.0,-0.98856,1e-05,1.36631]
[1780006936906,50.14,73574.95,0.0,-0.98853,1e-05,1.36956]
[1780006937913,50.14,73580.55,0.0,-0.98845,1e-05,1.37731]
[1780006938920,50.14,73581.74,0.0,-0.98844,1e-05,1.37896]
[1780006940934,50.14,73580.17,0.0,-0.98846,1e-05,1.37678]
[1780006941941,50.14,73578.73,0.0,-0.98848,1e-05,1.37478]
[1780006943955,50.14,73581.09,0.0,-0.98845,1e-05,1.37806]
[1780006948990,50.14,73581.91,0.0,-0.98843,1e-05,1.3792]
[1780006949996,50.14,73580.97,0.0,-0.98845,1e-05,1.37789]
[1780006956040,50.14,73580.89,0.0,-0.98847,1e-05,1.37565]
[1780006959061,50.14,73579.44,0.0,-0.98848,1e-05,1.37364]
[1780006964096,50.14,73579.73,0.0,-0.98848,1e-05,1.37405]
[1780006971145,50.14,73579.38,0.0,-0.98849,1e-05,1.37356]
[1780006973159,50.14,73580.29,0.0,-0.98847,1e-05,1.37482]
[1780006974166,50.14,73581.33,0.0,-0.98846,1e-05,1.37626]
[1780006975173,50.14,73582.45,0.0,-0.98844,1e-05,1.37782]
[1780006979201,50.14,73581.53,0.0,-0.98846,1e-05,1.37654]
[1780006980208,50.14,73580.53,0.0,-0.98847,1e-05,1.37515]
[1780006985243,50.14,73581.34,0.0,-0.98846,1e-05,1.37628]
[1780006990278,50.14,73581.16,0.0,-0.98846,1e-05,1.37603]
[1780006995313,50.14,73580.89,0.0,-0.98847,1e-05,1.37565]
[1780007002362,50.14,73580.72,0.0,-0.98847,1e-05,1.37542]
[1780007007397,50.14,73580.63,0.0,-0.98847,1e-05,1.37529]
[1780007010418,50.14,73577.96,0.0,-0.9885,1e-05,1.3716]
[1780007015453,50.14,73577.46,0.0,-0.98853,1e-05,1.36878]
[1780007020488,50.14,73577.72,0.0,-0.98852,1e-05,1.36914]
[1780007028545,50.14,73577.43,0.0,-0.98853,1e-05,1.36874]
[1780007031566,50.14,73576.36,0.0,-0.98854,1e-05,1.36727]
[1780007038615,50.14,73576.17,0.0,-0.98854,1e-05,1.367]
[1780007041639,50.14,73575.0,0.0,-0.98856,1e-05,1.36539]
[1780007044658,50.14,73575.94,0.0,-0.98855,1e-05,1.36669]
[1780007045666,50.14,73576.97,0.0,-0.98853,1e-05,1.36811]
[1780007046672,50.14,73579.09,0.0,-0.98851,1e-05,1.37104]
[1780007048686,50.14,73576.73,0.0,-0.98854,1e-05,1.36778]
[1780007052714,50.14,73577.65,0.0,-0.98853,1e-05,1.36905]
[1780007060770,50.14,73577.78,0.0,-0.98852,1e-05,1.36923]
[1780007061777,50.14,73579.8,0.0,-0.9885,1e-05,1.37202]
[1780007062783,50.14,73585.24,0.0,-0.98843,1e-05,1.37956]
[1780007063791,50.14,73592.61,0.0,-0.98833,1e-05,1.38984]
[1780007064798,50.14,73594.71,0.0,-0.9883,1e-05,1.39277]
[1780007065805,50.14,73597.71,0.0,-0.98826,1e-05,1.39698]
[1780007068826,50.14,73599.91,0.0,-0.98823,1e-05,1.40007]
[1780007069833,50.14,73601.05,0.0,-0.98821,1e-05,1.40167]
[1780007075875,50.14,73601.24,0.0,-0.98823,1e-05,1.39979]
[1780007079903,50.14,73603.37,0.0,-0.9882,1e-05,1.40279]
[1780007083931,50.14,73605.22,0.0,-0.98818,1e-05,1.40539]
[1780007090174,50.14,73605.3,0.0,-0.98817,1e-05,1.40551]
[1780007096018,50.14,73603.04,0.0,-0.9882,1e-05,1.40232]
[1780007098032,50.14,73601.72,0.0,-0.98822,1e-05,1.40046]
[1780007103078,50.14,73588.26,0.0,-0.9884,1e-05,1.38163]
[1780007104079,50.14,73571.35,0.0,-0.98862,1e-05,1.35826]
[1780007105087,50.14,73571.49,0.0,-0.98862,1e-05,1.35845]
[1780007106628,50.14,73571.49,0.0,-0.98862,1e-05,1.35845]
[1780007106743,50.14,73571.49,0.0,-0.98862,1e-05,1.35845]
[1780007109115,50.14,73572.5,0.0,-0.98861,1e-05,1.35984]
[1780007110122,50.14,73575.29,0.0,-0.98857,1e-05,1.36367]
[1780007112136,50.14,73581.59,0.0,-0.98849,1e-05,1.37237]
[1780007113142,50.14,73585.22,0.0,-0.98844,1e-05,1.3774]
[1780007114728,50.14,73585.22,0.0,-0.98844,1e-05,1.3774]
[1780007115112,50.14,73585.0,0.0,-0.98845,1e-05,1.3771]
[1780007115157,50.14,73585.03,0.0,-0.98845,1e-05,1.37714]
[1780007116171,50.14,73586.21,0.0,-0.98843,1e-05,1.37878]
[1780007117181,50.14,73587.17,0.0,-0.98842,1e-05,1.38011]
[1780007118199,50.14,73588.68,0.0,-0.9884,1e-05,1.38221]
[1780007119151,50.14,73588.68,0.0,-0.9884,1e-05,1.38221]
[1780007119200,50.14,73602.7,0.0,-0.98821,1e-05,1.40184]
[1780007120207,50.14,73603.99,0.0,-0.98819,1e-05,1.40366]
[1780007121214,50.14,73604.02,0.0,-0.98819,1e-05,1.4037]
[1780007124235,50.14,73598.47,0.0,-0.98827,1e-05,1.3959]
[1780007125242,50.14,73591.9,0.0,-0.98835,1e-05,1.3867]
[1780007127256,50.14,73592.06,0.0,-0.98835,1e-05,1.38693]
[1780007131284,50.14,73588.25,0.0,-0.98842,1e-05,1.37948]
[1780007136319,50.14,73587.24,0.0,-0.98843,1e-05,1.37808]
[1780007141354,50.14,73587.49,0.0,-0.98843,1e-05,1.37843]
[1780007146389,50.14,73586.84,0.0,-0.98844,1e-05,1.37752]
[1780007147396,50.14,73587.84,0.0,-0.98843,1e-05,1.37891]
[1780007148403,50.14,73592.55,0.0,-0.98836,1e-05,1.38547]
[1780007151424,50.14,73590.15,0.0,-0.98839,1e-05,1.38213]
[1780007152431,50.14,73589.21,0.0,-0.98841,1e-05,1.38082]
[1780007156458,50.14,73587.67,0.0,-0.98843,1e-05,1.37868]
[1780007157466,50.14,73585.33,0.0,-0.98846,1e-05,1.37543]
[1780007161153,50.14,73584.98,0.0,-0.98846,1e-05,1.37494]
[1780007161494,50.14,73583.25,0.0,-0.98849,1e-05,1.37255]
[1780007166725,50.14,73583.08,0.0,-0.98849,1e-05,1.37231]
[1780007172571,50.14,73582.88,0.0,-0.98849,1e-05,1.37203]
[1780007177607,50.14,73583.01,0.0,-0.98849,1e-05,1.37221]
[1780007184656,50.14,73583.75,0.0,-0.98848,1e-05,1.37324]
[1780007186670,50.14,73582.89,0.0,-0.98849,1e-05,1.37205]
[1780007191704,50.14,73583.43,0.0,-0.9885,1e-05,1.37067]
[1780007196740,50.14,73583.73,0.0,-0.9885,1e-05,1.37109]
[1780007199626,50.14,73583.73,0.0,-0.9885,1e-05,1.37109]
[1780007201775,50.14,73582.78,0.0,-0.98851,1e-05,1.36977]
[1780007202734,50.14,73582.78,0.0,-0.98851,1e-05,1.36977]
[1780007202781,50.14,73582.06,0.0,-0.98852,1e-05,1.36878]
[1780007205803,50.14,73572.71,0.0,-0.98864,1e-05,1.3559]
[1780007206810,50.14,73565.53,0.0,-0.98873,1e-05,1.34609]
[1780007207817,50.14,73562.61,0.0,-0.98877,1e-05,1.34211]
[1780007210232,50.14,73562.64,0.0,-0.98877,1e-05,1.34215]
[1780007210322,50.14,73562.64,0.0,-0.98877,1e-05,1.34215]
[1780007210478,50.14,73562.64,0.0,-0.98877,1e-05,1.34215]
[1780007210532,50.14,73562.64,0.0,-0.98877,1e-05,1.34215]
[1780007210726,50.14,73562.64,0.0,-0.98877,1e-05,1.34215]
[1780007210838,50.14,73564.86,0.0,-0.98874,1e-05,1.34517]
[1780007215873,50.14,73564.69,0.0,-0.98875,1e-05,1.34494]
[1780007221915,50.14,73563.15,0.0,-0.98877,1e-05,1.34284]
[1780007227452,50.14,73563.15,0.0,-0.98877,1e-05,1.34284]
[1780007227473,50.14,73563.15,0.0,-0.98877,1e-05,1.34284]
[1780007227525,50.14,73563.15,0.0,-0.98877,1e-05,1.34284]
[1780007227729,50.14,73563.15,0.0,-0.98877,1e-05,1.34284]
[1780007229203,50.14,73563.15,0.0,-0.98877,1e-05,1.34284]
[1780007229218,50.14,73563.15,0.0,-0.98877,1e-05,1.34284]
[1780007229377,50.14,73563.15,0.0,-0.98877,1e-05,1.34284]
[1780007229469,50.14,73563.15,0.0,-0.98877,1e-05,1.34284]
[1780007229477,50.14,73563.15,0.0,-0.98877,1e-05,1.34284]
[1780007235011,50.14,73556.01,0.0,-0.98886,1e-05,1.33316]
[1780007236015,50.14,73547.8,0.0,-0.98896,1e-05,1.32208]
[1780007237021,50.14,73545.84,0.0,-0.98899,1e-05,1.31945]
[1780007242055,50.14,73540.32,0.0,-0.98906,1e-05,1.31206]
[1780007243063,50.14,73535.44,0.0,-0.98912,1e-05,1.30556]
[1780007245077,50.14,73525.8,0.0,-0.98924,1e-05,1.29278]
[1780007246084,50.14,73520.89,0.0,-0.9893,1e-05,1.28631]
[1780007247091,50.14,73526.4,0.0,-0.98923,1e-05,1.29357]
[1780007248257,50.14,73534.29,0.0,-0.98913,1e-05,1.30403]
[1780007249105,50.14,73536.29,0.0,-0.98911,1e-05,1.30669]
[1780007254140,50.14,73531.1,0.0,-0.98919,1e-05,1.29774]
[1780007255413,50.14,73531.1,0.0,-0.98919,1e-05,1.29774]
[1780007255472,50.14,73531.1,0.0,-0.98919,1e-05,1.29774]
[1780007255488,50.14,73531.1,0.0,-0.98919,1e-05,1.29774]
[1780007255726,50.14,73531.1,0.0,-0.98919,1e-05,1.29774]
[1780007257161,50.14,73535.08,0.0,-0.98914,1e-05,1.30302]
[1780007259652,50.14,73535.63,0.0,-0.98913,1e-05,1.30375]
[1780007259726,50.14,73535.63,0.0,-0.98913,1e-05,1.30375]
[1780007259765,50.14,73535.63,0.0,-0.98913,1e-05,1.30375]
[1780007259826,50.14,73535.75,0.0,-0.98913,1e-05,1.30391]
[1780007259973,50.14,73535.75,0.0,-0.98913,1e-05,1.30391]
[1780007261681,50.14,73535.66,0.0,-0.98913,1e-05,1.30379]
[1780007261727,50.14,73535.66,0.0,-0.98913,1e-05,1.30379]
[1780007261747,50.14,73535.66,0.0,-0.98913,1e-05,1.30379]
[1780007261971,50.14,73534.13,0.0,-0.98915,1e-05,1.30176]
[1780007263203,50.14,73529.98,0.0,-0.9892,1e-05,1.29626]
[1780007264210,50.14,73526.18,0.0,-0.98925,1e-05,1.29124]
[1780007268238,50.14,73520.73,0.0,-0.98932,1e-05,1.28407]
[1780007270288,50.14,73520.88,0.0,-0.98932,1e-05,1.28426]
[1780007270473,50.14,73520.88,0.0,-0.98932,1e-05,1.28426]
[1780007270487,50.14,73520.88,0.0,-0.98932,1e-05,1.28426]
[1780007270723,50.14,73520.88,0.0,-0.98932,1e-05,1.28426]
[1780007273273,50.14,73518.02,0.0,-0.98935,1e-05,1.28051]
[1780007274654,50.14,73518.02,0.0,-0.98935,1e-05,1.28051]
[1780007274724,50.14,73518.02,0.0,-0.98935,1e-05,1.28051]
[1780007274754,50.14,73518.02,0.0,-0.98935,1e-05,1.28051]
[1780007274825,50.14,73518.35,0.0,-0.98935,1e-05,1.28094]
[1780007274972,50.14,73518.35,0.0,-0.98935,1e-05,1.28094]
[1780007279315,50.14,73512.93,0.0,-0.98941,1e-05,1.27386]
[1780007280322,50.14,73510.56,0.0,-0.98944,1e-05,1.27077]
[1780007282337,50.14,73517.28,0.0,-0.98936,1e-05,1.27954]
[1780007284295,50.14,73518.62,0.0,-0.98934,1e-05,1.2813]
[1780007284393,50.14,73518.62,0.0,-0.98934,1e-05,1.2813]
[1780007284472,50.14,73518.62,0.0,-0.98934,1e-05,1.2813]
[1780007284569,50.14,73518.45,0.0,-0.98935,1e-05,1.28108]
[1780007285390,50.14,73518.45,0.0,-0.98935,1e-05,1.28108]
[1780007285436,50.14,73518.45,0.0,-0.98935,1e-05,1.28108]
[1780007285474,50.14,73518.45,0.0,-0.98935,1e-05,1.28108]
[1780007285491,50.14,73518.41,0.0,-0.98935,1e-05,1.28102]
[1780007291408,50.14,73518.37,0.0,-0.98935,1e-05,1.28097]
[1780007296443,50.14,73517.56,0.0,-0.98936,1e-05,1.27991]
[1780007297847,50.14,73517.56,0.0,-0.98936,1e-05,1.27991]
[1780007297967,50.14,73517.56,0.0,-0.98936,1e-05,1.27991]
[1780007298222,50.14,73517.09,0.0,-0.98936,1e-05,1.27929]
[1780007299039,50.14,73517.0,0.0,-0.98936,1e-05,1.27918]
[1780007299187,50.14,73517.0,0.0,-0.98936,1e-05,1.27918]
[1780007299222,50.14,73517.0,0.0,-0.98936,1e-05,1.27918]
[1780007299464,50.14,73517.3,0.0,-0.98936,1e-05,1.27957]
[1780007300471,50.14,73525.42,0.0,-0.98926,1e-05,1.29024]
[1780007301478,50.14,73528.0,0.0,-0.98923,1e-05,1.29364]
[1780007302340,50.14,73528.0,0.0,-0.98923,1e-05,1.29364]
[1780007302355,50.14,73528.0,0.0,-0.98923,1e-05,1.29364]
[1780007302477,50.14,73528.0,0.0,-0.98923,1e-05,1.29364]
[1780007302485,50.14,73529.29,0.0,-0.98921,1e-05,1.29535]
[1780007307521,50.14,73528.52,0.0,-0.98922,1e-05,1.29433]
[1780007308199,50.14,73528.52,0.0,-0.98922,1e-05,1.29433]
[1780007308223,50.14,73528.52,0.0,-0.98922,1e-05,1.29433]
[1780007308335,50.14,73528.52,0.0,-0.98922,1e-05,1.29433]
[1780007308468,50.14,73528.52,0.0,-0.98922,1e-05,1.29433]
[1780007308527,50.14,73528.48,0.0,-0.98922,1e-05,1.29428]
[1780007313563,50.14,73527.78,0.0,-0.98925,1e-05,1.29131]
[1780007315577,50.14,73522.31,0.0,-0.98932,1e-05,1.28411]
[1780007318084,50.14,73520.66,0.0,-0.98934,1e-05,1.28194]
[1780007318094,50.14,73520.66,0.0,-0.98934,1e-05,1.28194]
[1780007318224,50.14,73520.66,0.0,-0.98934,1e-05,1.28194]
[1780007318352,50.14,73520.66,0.0,-0.98934,1e-05,1.28194]
[1780007319042,50.14,73520.6,0.0,-0.98934,1e-05,1.28187]
[1780007319201,50.14,73520.6,0.0,-0.98934,1e-05,1.28187]
[1780007319220,50.14,73520.6,0.0,-0.98934,1e-05,1.28187]
[1780007319604,50.14,73519.27,0.0,-0.98935,1e-05,1.28012]
[1780007322220,50.14,73518.64,0.0,-0.98936,1e-05,1.2793]
[1780007322524,50.14,73518.64,0.0,-0.98936,1e-05,1.2793]
[1780007322717,50.14,73518.64,0.0,-0.98936,1e-05,1.2793]
[1780007323074,50.14,73518.02,0.0,-0.98937,1e-05,1.27848]
[1780007324640,50.14,73520.37,0.0,-0.98934,1e-05,1.28156]
[1780007326529,50.14,73519.95,0.0,-0.98934,1e-05,1.28101]
[1780007326722,50.14,73519.95,0.0,-0.98934,1e-05,1.28101]
[1780007326989,50.14,73519.95,0.0,-0.98934,1e-05,1.28101]
[1780007326809,50.14,73524.06,0.0,-0.98929,1e-05,1.28641]
[1780007327644,50.14,73524.06,0.0,-0.98929,1e-05,1.28641]
[1780007327708,50.14,73524.06,0.0,-0.98929,1e-05,1.28641]
[1780007327723,50.14,73524.06,0.0,-0.98929,1e-05,1.28641]
[1780007327740,50.14,73524.85,0.0,-0.98928,1e-05,1.28745]
[1780007333703,50.14,73524.63,0.0,-0.98929,1e-05,1.28716]
[1780007338738,50.14,73526.98,0.0,-0.98926,1e-05,1.29026]
[1780007339898,50.14,73526.98,0.0,-0.98926,1e-05,1.29026]
[1780007339911,50.14,73526.98,0.0,-0.98926,1e-05,1.29026]
[1780007339971,50.14,73526.98,0.0,-0.98926,1e-05,1.29026]
[1780007341051,50.14,73526.97,0.0,-0.98926,1e-05,1.29024]
[1780007341169,50.14,73526.97,0.0,-0.98926,1e-05,1.29024]
[1780007341220,50.14,73526.97,0.0,-0.98926,1e-05,1.29024]
[1780007341759,50.14,73527.12,0.0,-0.98926,1e-05,1.29044]
[1780007346257,50.14,73527.09,0.0,-0.98926,1e-05,1.2904]
[1780007346384,50.14,73527.09,0.0,-0.98926,1e-05,1.2904]
[1780007346470,50.14,73527.09,0.0,-0.98926,1e-05,1.2904]
[1780007351933,50.14,73526.48,0.0,-0.98926,1e-05,1.2896]
[1780007351969,50.14,73526.48,0.0,-0.98926,1e-05,1.2896]
[1780007352107,50.14,73524.79,0.0,-0.98928,1e-05,1.28737]
[1780007352222,50.14,73524.79,0.0,-0.98928,1e-05,1.28737]
[1780007353160,50.14,73524.27,0.0,-0.98929,1e-05,1.28669]
[1780007353216,50.14,73524.27,0.0,-0.98929,1e-05,1.28669]
[1780007353470,50.14,73524.27,0.0,-0.98929,1e-05,1.28669]
[1780007353843,50.14,73524.31,0.0,-0.98929,1e-05,1.28674]
[1780007358878,50.14,73524.21,0.0,-0.98929,1e-05,1.28661]
[1780007363913,50.14,73523.78,0.0,-0.9893,1e-05,1.28604]
[1780007368948,50.14,73524.84,0.0,-0.98928,1e-05,1.28744]
[1780007370104,50.14,73525.65,0.0,-0.98927,1e-05,1.2885]
[1780007370229,50.14,73525.65,0.0,-0.98927,1e-05,1.2885]
[1780007370243,50.14,73525.65,0.0,-0.98927,1e-05,1.2885]
[1780007370962,50.14,73528.85,0.0,-0.98923,1e-05,1.29272]
[1780007371651,50.14,73528.85,0.0,-0.98923,1e-05,1.29272]
[1780007371720,50.14,73528.85,0.0,-0.98923,1e-05,1.29272]
[1780007371802,50.14,73528.85,0.0,-0.98923,1e-05,1.29272]
[1780007371969,50.14,73528.85,0.0,-0.98923,1e-05,1.29272]
[1780007371969,50.14,73529.47,0.0,-0.98924,1e-05,1.2915]
[1780007374222,50.14,73529.59,0.0,-0.98924,1e-05,1.29166]
[1780007374377,50.14,73529.59,0.0,-0.98924,1e-05,1.29166]
[1780007376220,50.14,73529.56,0.0,-0.98924,1e-05,1.29162]
[1780007376362,50.14,73529.56,0.0,-0.98924,1e-05,1.29162]
[1780007377004,50.14,73526.89,0.0,-0.98928,1e-05,1.2881]
[1780007377871,50.14,73526.89,0.0,-0.98928,1e-05,1.2881]
[1780007377968,50.14,73526.89,0.0,-0.98928,1e-05,1.2881]
[1780007378011,50.14,73524.93,0.0,-0.9893,1e-05,1.28552]
[1780007378223,50.14,73524.93,0.0,-0.9893,1e-05,1.28552]
[1780007380221,50.14,73524.92,0.0,-0.9893,1e-05,1.28551]
[1780007380601,50.14,73524.92,0.0,-0.9893,1e-05,1.28551]
[1780007381004,50.14,73524.92,0.0,-0.9893,1e-05,1.28551]
[1780007381219,50.14,73524.47,0.0,-0.98931,1e-05,1.28491]
[1780007381627,50.14,73524.47,0.0,-0.98931,1e-05,1.28491]
[1780007384223,50.14,73524.19,0.0,-0.98931,1e-05,1.28455]
[1780007384449,50.14,73524.19,0.0,-0.98931,1e-05,1.28455]
[1780007387951,50.14,73524.07,0.0,-0.98931,1e-05,1.28439]
[1780007387964,50.14,73524.07,0.0,-0.98931,1e-05,1.28439]
[1780007388053,50.14,73523.71,0.0,-0.98931,1e-05,1.28392]
[1780007388227,50.14,73523.71,0.0,-0.98931,1e-05,1.28392]
[1780007388296,50.14,73523.71,0.0,-0.98931,1e-05,1.28392]
[1780007390228,50.14,73523.71,0.0,-0.98931,1e-05,1.28392]
[1780007390615,50.14,73523.71,0.0,-0.98931,1e-05,1.28392]
[1780007392109,50.14,73519.52,0.0,-0.98937,1e-05,1.27842]
[1780007393116,50.14,73514.14,0.0,-0.98943,1e-05,1.27139]
[1780007394226,50.14,73514.14,0.0,-0.98943,1e-05,1.27139]
[1780007394327,50.14,73514.14,0.0,-0.98943,1e-05,1.27139]
[1780007394912,50.14,73514.14,0.0,-0.98943,1e-05,1.27139]
[1780007394970,50.14,73514.14,0.0,-0.98943,1e-05,1.27139]
[1780007394976,50.14,73514.14,0.0,-0.98943,1e-05,1.27139]
[1780007395061,50.14,73514.34,0.0,-0.98943,1e-05,1.27165]
[1780007395219,50.14,73514.34,0.0,-0.98943,1e-05,1.27165]
[1780007398235,50.14,73514.61,0.0,-0.98943,1e-05,1.27201]
[1780007398378,50.14,73514.61,0.0,-0.98943,1e-05,1.27201]
[1780007401173,50.14,73509.69,0.0,-0.98949,1e-05,1.26561]
[1780007402235,50.14,73509.69,0.0,-0.98949,1e-05,1.26561]
[1780007402599,50.14,73509.69,0.0,-0.98949,1e-05,1.26561]
[1780007402743,50.14,73509.69,0.0,-0.98949,1e-05,1.26561]
[1780007402760,50.14,73509.69,0.0,-0.98949,1e-05,1.26561]
[1780007405912,50.14,73506.36,0.0,-0.98953,1e-05,1.26129]
[1780007405969,50.14,73506.36,0.0,-0.98953,1e-05,1.26129]
[1780007405977,50.14,73506.36,0.0,-0.98953,1e-05,1.26129]
[1780007406004,50.14,73506.87,0.0,-0.98952,1e-05,1.26195]
[1780007406222,50.14,73506.87,0.0,-0.98952,1e-05,1.26195]
[1780007409011,50.14,73507.34,0.0,-0.98952,1e-05,1.26256]
[1780007409069,50.14,73511.4,0.0,-0.98947,1e-05,1.26783]
[1780007409211,50.14,73511.4,0.0,-0.98947,1e-05,1.26783]
[1780007409220,50.14,73511.4,0.0,-0.98947,1e-05,1.26783]
[1780007409350,50.14,73511.4,0.0,-0.98947,1e-05,1.26783]
[1780007409401,50.14,73515.86,0.0,-0.98941,1e-05,1.27364]
[1780007411019,50.14,73515.86,0.0,-0.98941,1e-05,1.27364]
[1780007411037,50.14,73516.83,0.0,-0.9894,1e-05,1.2749]
[1780007411221,50.14,73516.83,0.0,-0.9894,1e-05,1.2749]
[1780007411256,50.14,73519.52,0.0,-0.98937,1e-05,1.27842]
[1780007412221,50.14,73519.52,0.0,-0.98937,1e-05,1.27842]
[1780007412429,50.14,73519.52,0.0,-0.98937,1e-05,1.27842]
[1780007416221,50.14,73518.51,0.0,-0.98938,1e-05,1.2771]
[1780007416608,50.14,73518.51,0.0,-0.98938,1e-05,1.2771]
[1780007418077,50.14,73517.67,0.0,-0.98939,1e-05,1.276]
[1780007418192,50.14,73517.94,0.0,-0.98939,1e-05,1.27635]
[1780007418222,50.14,73517.94,0.0,-0.98939,1e-05,1.27635]
[1780007418306,50.14,73516.72,0.0,-0.9894,1e-05,1.27476]
[1780007420220,50.14,73515.93,0.0,-0.98941,1e-05,1.27373]
[1780007420394,50.14,73515.93,0.0,-0.98941,1e-05,1.27373]
[1780007422162,50.14,73514.48,0.0,-0.98943,1e-05,1.27184]
[1780007422223,50.14,73514.48,0.0,-0.98943,1e-05,1.27184]
[1780007422230,50.14,73514.48,0.0,-0.98943,1e-05,1.27184]
[1780007422432,50.14,73514.48,0.0,-0.98943,1e-05,1.27184]
[1780007422470,50.14,73514.48,0.0,-0.98943,1e-05,1.27184]
[1780007422526,50.14,73512.85,0.0,-0.98945,1e-05,1.26971]
[1780007426224,50.14,73513.07,0.0,-0.98945,1e-05,1.27]
[1780007426488,50.14,73513.07,0.0,-0.98945,1e-05,1.27]
[1780007430238,50.14,73513.53,0.0,-0.98944,1e-05,1.2706]
[1780007430333,50.14,73513.53,0.0,-0.98944,1e-05,1.2706]
[1780007430391,50.14,73516.64,0.0,-0.9894,1e-05,1.27466]
[1780007431629,50.14,73516.64,0.0,-0.9894,1e-05,1.27466]
[1780007431688,50.14,73516.64,0.0,-0.9894,1e-05,1.27466]
[1780007431720,50.14,73516.64,0.0,-0.9894,1e-05,1.27466]
[1780007431825,50.14,73519.12,0.0,-0.98939,1e-05,1.27587]
[1780007432233,50.14,73519.12,0.0,-0.98939,1e-05,1.27587]
[1780007432455,50.14,73519.12,0.0,-0.98939,1e-05,1.27587]
[1780007432481,50.14,73519.12,0.0,-0.98939,1e-05,1.27587]
[1780007432787,50.14,73519.12,0.0,-0.98939,1e-05,1.27587]
[1780007432974,50.14,73519.12,0.0,-0.98939,1e-05,1.27587]
[1780007433109,50.14,73519.12,0.0,-0.98939,1e-05,1.27587]
[1780007433412,50.14,73521.32,0.0,-0.98936,1e-05,1.27875]
[1780007436227,50.14,73521.99,0.0,-0.98935,1e-05,1.27963]
[1780007436345,50.14,73521.99,0.0,-0.98935,1e-05,1.27963]
[1780007438224,50.14,73522.47,0.0,-0.98935,1e-05,1.28026]
[1780007438603,50.14,73522.47,0.0,-0.98935,1e-05,1.28026]
[1780007439383,50.14,73522.37,0.0,-0.98935,1e-05,1.28012]
[1780007439455,50.14,73522.37,0.0,-0.98935,1e-05,1.28012]
[1780007439468,50.14,73522.37,0.0,-0.98935,1e-05,1.28012]
[1780007439702,50.14,73521.39,0.0,-0.98936,1e-05,1.27884]
[1780007441468,50.14,73518.94,0.0,-0.98939,1e-05,1.27564]
[1780007442228,50.14,73518.94,0.0,-0.98939,1e-05,1.27564]
[1780007442370,50.14,73518.94,0.0,-0.98939,1e-05,1.27564]
[1780007443923,50.14,73517.26,0.0,-0.98941,1e-05,1.27344]
[1780007443975,50.14,73517.26,0.0,-0.98941,1e-05,1.27344]
[1780007444022,50.14,73517.26,0.0,-0.98941,1e-05,1.27344]
[1780007444074,50.14,73514.51,0.0,-0.98944,1e-05,1.26986]
[1780007444225,50.14,73514.51,0.0,-0.98944,1e-05,1.26986]
[1780007444351,50.14,73514.51,0.0,-0.98944,1e-05,1.26986]
[1780007444489,50.14,73513.36,0.0,-0.98946,1e-05,1.26836]
[1780007448224,50.14,73512.46,0.0,-0.98947,1e-05,1.26719]
[1780007448482,50.14,73512.46,0.0,-0.98947,1e-05,1.26719]
[1780007448720,50.14,73512.46,0.0,-0.98947,1e-05,1.26719]
[1780007448872,50.14,73512.46,0.0,-0.98947,1e-05,1.26719]
[1780007448968,50.14,73512.46,0.0,-0.98947,1e-05,1.26719]
[1780007448971,50.14,73510.72,0.0,-0.98949,1e-05,1.26493]
[1780007449172,50.14,73510.72,0.0,-0.98949,1e-05,1.26493]
[1780007449985,50.14,73510.72,0.0,-0.98949,1e-05,1.26493]
[1780007450136,50.14,73510.41,0.0,-0.98949,1e-05,1.26453]
[1780007450237,50.14,73510.41,0.0,-0.98949,1e-05,1.26453]
[1780007450294,50.14,73510.41,0.0,-0.98949,1e-05,1.26453]
[1780007453553,50.14,73507.14,0.0,-0.98953,1e-05,1.26029]
[1780007454229,50.14,73507.14,0.0,-0.98953,1e-05,1.26029]
[1780007454347,50.14,73507.14,0.0,-0.98953,1e-05,1.26029]
[1780007458226,50.14,73506.77,0.0,-0.98954,1e-05,1.25981]
[1780007458519,50.14,73506.77,0.0,-0.98954,1e-05,1.25981]
[1780007460242,50.14,73506.78,0.0,-0.98954,1e-05,1.25982]
[1780007461354,50.14,73506.79,0.0,-0.98954,1e-05,1.25984]
[1780007461469,50.14,73506.79,0.0,-0.98954,1e-05,1.25984]
[1780007461721,50.14,73506.79,0.0,-0.98954,1e-05,1.25984]
[1780007461741,50.14,73506.86,0.0,-0.98954,1e-05,1.25993]
[1780007462227,50.14,73506.86,0.0,-0.98954,1e-05,1.25993]
[1780007462509,50.14,73506.86,0.0,-0.98954,1e-05,1.25993]
[1780007462837,50.14,73506.86,0.0,-0.98954,1e-05,1.25993]
[1780007462903,50.14,73506.86,0.0,-0.98954,1e-05,1.25993]
[1780007463629,50.14,73500.31,0.0,-0.98962,1e-05,1.25147]
[1780007468664,50.14,73499.72,0.0,-0.98962,1e-05,1.25071]
[1780007470491,50.14,73499.58,0.0,-0.98963,1e-05,1.25053]
[1780007471662,50.14,73499.3,0.0,-0.98963,1e-05,1.25017]
[1780007471725,50.14,73499.3,0.0,-0.98963,1e-05,1.25017]
[1780007471970,50.14,73499.3,0.0,-0.98963,1e-05,1.25017]
[1780007472049,50.14,73499.05,0.0,-0.98963,1e-05,1.24985]
[1780007477728,50.14,73499.06,0.0,-0.98963,1e-05,1.24987]
[1780007482768,50.14,73498.12,0.0,-0.98964,1e-05,1.24866]
[1780007484788,50.14,73497.97,0.0,-0.98965,1e-05,1.24846]
[1780007484869,50.14,73497.97,0.0,-0.98965,1e-05,1.24846]
[1780007484969,50.14,73497.97,0.0,-0.98965,1e-05,1.24846]
[1780007485033,50.14,73497.97,0.0,-0.98965,1e-05,1.24846]
[1780007485118,50.14,73498.03,0.0,-0.98964,1e-05,1.24854]
[1780007488223,50.14,73498.11,0.0,-0.98964,1e-05,1.24864]
[1780007488460,50.14,73498.11,0.0,-0.98964,1e-05,1.24864]
[1780007490222,50.14,73498.11,0.0,-0.98964,1e-05,1.24864]
[1780007490366,50.14,73498.11,0.0,-0.98964,1e-05,1.24864]
[1780007490824,50.14,73496.61,0.0,-0.98966,1e-05,1.24672]
[1780007493559,50.14,73496.4,0.0,-0.98968,1e-05,1.24446]
[1780007493846,50.14,73491.15,0.0,-0.98974,1e-05,1.23774]
[1780007494302,50.14,73491.15,0.0,-0.98974,1e-05,1.23774]
[1780007496222,50.14,73490.03,0.0,-0.98976,1e-05,1.23631]
[1780007496523,50.14,73490.03,0.0,-0.98976,1e-05,1.23631]
[1780007496663,50.14,73490.03,0.0,-0.98976,1e-05,1.23631]
[1780007496720,50.14,73490.03,0.0,-0.98976,1e-05,1.23631]
[1780007496883,50.14,73490.03,0.0,-0.98976,1e-05,1.23631]
[1780007496922,50.14,73489.52,0.0,-0.98976,1e-05,1.23566]
[1780007498880,50.14,73486.81,0.0,-0.98979,1e-05,1.23222]
[1780007500224,50.14,73486.86,0.0,-0.98979,1e-05,1.23228]
[1780007500481,50.14,73486.86,0.0,-0.98979,1e-05,1.23228]
[1780007500894,50.14,73486.81,0.0,-0.98979,1e-05,1.23222]
[1780007504221,50.14,73485.73,0.0,-0.98981,1e-05,1.23084]
[1780007504636,50.14,73485.73,0.0,-0.98981,1e-05,1.23084]
[1780007504921,50.14,73486.23,0.0,-0.9898,1e-05,1.23148]
[1780007506224,50.14,73486.58,0.0,-0.9898,1e-05,1.23192]
[1780007506518,50.14,73486.58,0.0,-0.9898,1e-05,1.23192]
[1780007506936,50.14,73486.33,0.0,-0.9898,1e-05,1.23161]
[1780007509957,50.14,73488.16,0.0,-0.98978,1e-05,1.23393]
[1780007510222,50.14,73488.16,0.0,-0.98978,1e-05,1.23393]
[1780007510372,50.14,73488.16,0.0,-0.98978,1e-05,1.23393]
[1780007510964,50.14,73488.76,0.0,-0.98977,1e-05,1.2347]
[1780007514223,50.14,73488.3,0.0,-0.98978,1e-05,1.23411]
[1780007514395,50.14,73488.3,0.0,-0.98978,1e-05,1.23411]
[1780007514994,50.14,73488.23,0.0,-0.98978,1e-05,1.23402]
[1780007518219,50.14,73487.74,0.0,-0.98978,1e-05,1.2334]
[1780007518558,50.14,73487.74,0.0,-0.98978,1e-05,1.2334]
[1780007520047,50.14,73488.27,0.0,-0.98978,1e-05,1.23407]
[1780007522220,50.14,73487.8,0.0,-0.98978,1e-05,1.23347]
[1780007522426,50.14,73487.8,0.0,-0.98978,1e-05,1.23347]
[1780007523066,50.14,73487.65,0.0,-0.98978,1e-05,1.23328]
[1780007524450,50.14,73488.1,0.0,-0.98978,1e-05,1.23386]
[1780007525087,50.14,73493.86,0.0,-0.98971,1e-05,1.2412]
[1780007526094,50.14,73492.65,0.0,-0.98973,1e-05,1.23966]
[1780007531129,50.14,73493.03,0.0,-0.98972,1e-05,1.24014]
[1780007536164,50.14,73492.46,0.0,-0.98973,1e-05,1.23942]
[1780007544220,50.14,73492.78,0.0,-0.98972,1e-05,1.23982]
[1780007549255,50.14,73492.5,0.0,-0.98973,1e-05,1.23947]
[1780007554290,50.14,73492.79,0.0,-0.98974,1e-05,1.23785]
[1780007559327,50.14,73492.06,0.0,-0.98975,1e-05,1.23692]
[1780007561341,50.14,73489.92,0.0,-0.98977,1e-05,1.23419]
[1780007563355,50.14,73488.74,0.0,-0.98979,1e-05,1.23269]
[1780007567383,50.14,73486.35,0.0,-0.98982,1e-05,1.22965]
[1780007570404,50.14,73485.2,0.0,-0.98983,1e-05,1.22819]
[1780007576089,50.14,73485.9,0.0,-0.98982,1e-05,1.22908]
[1780007578460,50.14,73483.93,0.0,-0.98985,1e-05,1.22659]
[1780007583496,50.14,73484.66,0.0,-0.98984,1e-05,1.22751]
[1780007588531,50.14,73483.97,0.0,-0.98984,1e-05,1.22664]
[1780007593575,50.14,73478.7,0.0,-0.98991,1e-05,1.21997]
[1780007594606,50.14,73478.7,0.0,-0.98991,1e-05,1.21997]
[1780007594671,50.14,73473.85,0.0,-0.98996,1e-05,1.21387]
[1780007597542,50.14,73473.26,0.0,-0.98997,1e-05,1.21313]
[1780007602643,50.14,73469.66,0.0,-0.99001,1e-05,1.20861]
[1780007603728,50.14,73469.66,0.0,-0.99001,1e-05,1.20861]
[1780007603762,50.14,73469.66,0.0,-0.99001,1e-05,1.20861]
[1780007603825,50.14,73469.06,0.0,-0.99002,1e-05,1.20786]
[1780007607678,50.14,73467.14,0.0,-0.99004,1e-05,1.20546]
[1780007608685,50.14,73468.86,0.0,-0.99002,1e-05,1.20761]
[1780007609707,50.14,73468.86,0.0,-0.99002,1e-05,1.20761]
[1780007610699,50.14,73474.77,0.0,-0.98995,1e-05,1.21503]
[1780007611706,50.14,73483.26,0.0,-0.98987,1e-05,1.22377]
[1780007612713,50.14,73485.2,0.0,-0.98985,1e-05,1.22622]
[1780007613722,50.14,73484.32,0.0,-0.98986,1e-05,1.22511]
[1780007614730,50.14,73483.05,0.0,-0.98987,1e-05,1.2235]
[1780007615737,50.14,73486.1,0.0,-0.98984,1e-05,1.22736]
[1780007616744,50.14,73487.95,0.0,-0.98981,1e-05,1.22971]
[1780007617751,50.14,73489.11,0.0,-0.9898,1e-05,1.23118]
[1780007622786,50.14,73490.13,0.0,-0.98979,1e-05,1.23248]
[1780007624801,50.14,73488.69,0.0,-0.9898,1e-05,1.23065]
[1780007629837,50.14,73487.83,0.0,-0.98981,1e-05,1.22956]
[1780007634872,50.14,73487.05,0.0,-0.98982,1e-05,1.22857]
[1780007635879,50.14,73480.94,0.0,-0.9899,1e-05,1.22083]
[1780007636886,50.14,73477.84,0.0,-0.98993,1e-05,1.21693]
[1780007638900,50.14,73477.49,0.0,-0.98994,1e-05,1.21649]
[1780007639907,50.14,73475.59,0.0,-0.98996,1e-05,1.2141]
[1780007641922,50.14,73473.93,0.0,-0.98998,1e-05,1.21201]
[1780007642929,50.14,73469.09,0.0,-0.99004,1e-05,1.20595]
[1780007643936,50.14,73468.8,0.0,-0.99004,1e-05,1.20559]
[1780007644943,50.14,73467.7,0.0,-0.99005,1e-05,1.20421]
[1780007646957,50.14,73466.62,0.0,-0.99006,1e-05,1.20287]
[1780007647964,50.14,73465.34,0.0,-0.99008,1e-05,1.20127]
[1780007651992,50.14,73464.3,0.0,-0.99009,1e-05,1.19997]
[1780007658037,50.14,73464.06,0.0,-0.99009,1e-05,1.19968]
[1780007661058,50.14,73466.63,0.0,-0.99006,1e-05,1.20288]
[1780007664079,50.14,73464.76,0.0,-0.99009,1e-05,1.20055]
[1780007669114,50.14,73464.43,0.0,-0.99009,1e-05,1.20014]
[1780007674148,50.14,73464.86,0.0,-0.9901,1e-05,1.19873]
[1780007679184,50.14,73464.79,0.0,-0.9901,1e-05,1.19864]
[1780007686235,50.14,73464.55,0.0,-0.9901,1e-05,1.19834]
[1780007689256,50.14,73466.42,0.0,-0.99008,1e-05,1.20067]
[1780007691270,50.14,73476.59,0.0,-0.98996,1e-05,1.21339]
[1780007692277,50.14,73480.86,0.0,-0.98991,1e-05,1.21877]
[1780007693284,50.14,73478.64,0.0,-0.98994,1e-05,1.21597]
[1780007694291,50.14,73477.56,0.0,-0.98995,1e-05,1.21461]
[1780007695298,50.14,73479.88,0.0,-0.98992,1e-05,1.21753]
[1780007697312,50.14,73478.05,0.0,-0.98995,1e-05,1.21523]
[1780007701340,50.14,73479.13,0.0,-0.98993,1e-05,1.21644]
[1780007703354,50.14,73475.23,0.0,-0.98998,1e-05,1.2114]
[1780007704361,50.14,73471.52,0.0,-0.99003,1e-05,1.20669]
[1780007705368,50.14,73470.47,0.0,-0.99004,1e-05,1.20532]
[1780007710403,50.14,73467.24,0.0,-0.99008,1e-05,1.20104]
[1780007715440,50.13,73464.59,0.0,-0.99011,1e-05,1.19753]
[1780007722489,50.13,73465.33,0.0,-0.99011,1e-05,1.19821]
[1780007727524,50.13,73465.54,0.0,-0.9901,1e-05,1.19829]
[1780007732560,50.13,73464.31,0.0,-0.99014,1e-05,1.19462]
[1780007736588,50.13,73463.07,0.0,-0.99015,1e-05,1.19296]
[1780007745653,50.13,73463.2,0.0,-0.99015,1e-05,1.19286]
[1780007750688,50.13,73463.1,0.0,-0.99016,1e-05,1.19259]
[1780007757738,50.12,73462.68,0.0,-0.99016,1e-05,1.19186]
[1780007762773,50.12,73463.21,0.0,-0.99016,1e-05,1.19237]
[1780007766801,50.12,73462.01,0.0,-0.99017,1e-05,1.19077]
[1780007769822,50.12,73465.2,0.0,-0.99014,1e-05,1.19465]
[1780007770829,50.12,73466.49,0.0,-0.99012,1e-05,1.19622]
[1780007775864,50.12,73468.29,0.0,-0.9901,1e-05,1.19827]
[1780007782919,50.12,73468.5,0.0,-0.9901,1e-05,1.19825]
[1780007787954,50.12,73468.42,0.0,-0.99011,1e-05,1.19796]
[1780007793996,50.11,73467.5,0.0,-0.99013,1e-05,1.19465]
[1780007800039,50.11,73468.41,0.0,-0.99012,1e-05,1.19558]
[1780007801046,50.11,73472.46,0.0,-0.99008,1e-05,1.20059]
[1780007802053,50.11,73476.12,0.0,-0.99004,1e-05,1.20513]
[1780007804067,50.11,73477.38,0.0,-0.99002,1e-05,1.20661]
[1780007808095,50.11,73473.17,0.0,-0.99007,1e-05,1.20109]
[1780007809102,50.11,73471.07,0.0,-0.9901,1e-05,1.19843]
[1780007814137,50.11,73470.6,0.0,-0.99011,1e-05,1.19767]
[1780007818165,50.11,73469.15,0.0,-0.99012,1e-05,1.19574]
[1780007820179,50.11,73465.65,0.0,-0.99016,1e-05,1.19133]
[1780007825214,50.11,73466.16,0.0,-0.99016,1e-05,1.19186]
[1780007830249,50.11,73466.48,0.0,-0.99016,1e-05,1.19214]
[1780007837298,50.1,73466.69,0.0,-0.99016,1e-05,1.19223]
[1780007842333,50.1,73470.62,0.0,-0.99011,1e-05,1.197]
[1780007844347,50.1,73472.95,0.0,-0.99009,1e-05,1.19983]
[1780007849382,50.1,73472.88,0.0,-0.99009,1e-05,1.19956]
[1780007854417,50.1,73472.52,0.0,-0.99011,1e-05,1.19699]
[1780007859451,50.1,73472.93,0.0,-0.99011,1e-05,1.19734]
[1780007864487,50.1,73472.95,0.0,-0.99011,1e-05,1.1972]
[1780007869522,50.1,73472.8,0.0,-0.99011,1e-05,1.19686]
[1780007873590,50.1,73474.24,0.0,-0.9901,1e-05,1.19852]
[1780007874596,50.09,73478.66,0.0,-0.99004,1e-05,1.204]
[1780007875603,50.09,73476.59,0.0,-0.99007,1e-05,1.20137]
[1780007877617,50.09,73471.92,0.0,-0.99012,1e-05,1.19548]
[1780007879631,50.09,73470.77,0.0,-0.99014,1e-05,1.194]
[1780007881645,50.09,73469.29,0.0,-0.99016,1e-05,1.19211]
[1780007883659,50.09,73470.81,0.0,-0.99014,1e-05,1.19395]
[1780007884666,50.09,73469.69,0.0,-0.99015,1e-05,1.19254]
[1780007890709,50.09,73469.71,0.0,-0.99015,1e-05,1.19243]
[1780007891715,50.09,73474.83,0.0,-0.99009,1e-05,1.19877]
[1780007896751,50.09,73474.78,0.0,-0.9901,1e-05,1.19854]
[1780007901786,50.09,73475.34,0.0,-0.99009,1e-05,1.19908]
[1780007907828,50.09,73476.2,0.0,-0.99008,1e-05,1.19995]
[1780007911856,50.09,73477.13,0.0,-0.99009,1e-05,1.19903]
[1780007912863,50.09,73478.28,0.0,-0.99007,1e-05,1.20043]
[1780007917897,50.08,73478.92,0.0,-0.99007,1e-05,1.20105]
[1780007923940,50.08,73478.98,0.0,-0.99007,1e-05,1.20091]
[1780007928975,50.08,73478.07,0.0,-0.99008,1e-05,1.1996]
[1780007934010,50.08,73477.96,0.0,-0.99009,1e-05,1.19929]
[1780007939045,50.08,73476.25,0.0,-0.99011,1e-05,1.197]
[1780007944080,50.08,73475.93,0.0,-0.99011,1e-05,1.19646]
[1780007949115,50.08,73476.33,0.0,-0.99011,1e-05,1.19682]
[1780007954150,50.08,73475.6,0.0,-0.99012,1e-05,1.19578]
[1780007959185,50.08,73475.02,0.0,-0.99013,1e-05,1.19494]
[1780007966234,50.07,73474.82,0.0,-0.99013,1e-05,1.19454]
[1780007969255,50.07,73468.33,0.0,-0.99021,1e-05,1.18642]
[1780007974290,50.07,73462.1,0.0,-0.99029,1e-05,1.1768]
[1780007975297,50.07,73457.2,0.0,-0.99035,1e-05,1.1708]
[1780007976304,50.07,73457.24,0.0,-0.99035,1e-05,1.17084]
[1780007982346,50.07,73457.56,0.0,-0.99034,1e-05,1.17124]
[1780007986374,50.07,73456.41,0.0,-0.99036,1e-05,1.16983]
[1780007991409,50.07,73456.19,0.0,-0.99036,1e-05,1.16956]
[1780007996444,50.07,73455.49,0.0,-0.99037,1e-05,1.1687]
[1780008001479,50.07,73455.59,0.0,-0.99037,1e-05,1.16883]
[1780008006515,50.07,73456.04,0.0,-0.99036,1e-05,1.16938]
[1780008012557,50.07,73456.06,0.0,-0.99036,1e-05,1.1694]
[1780008014571,50.07,73453.72,0.0,-0.99039,1e-05,1.16654]
[1780008019605,50.07,73453.78,0.0,-0.99039,1e-05,1.16662]
[1780008025648,50.07,73453.89,0.0,-0.99039,1e-05,1.16675]
[1780008028671,50.07,73450.62,0.0,-0.99042,1e-05,1.16277]
[1780008029678,50.07,73443.28,0.0,-0.99051,1e-05,1.15387]
[1780008030685,50.07,73441.12,0.0,-0.99053,1e-05,1.15126]
[1780008032699,50.07,73439.39,0.0,-0.99057,1e-05,1.14728]
[1780008036727,50.07,73435.99,0.0,-0.9906,1e-05,1.1432]
[1780008037790,50.07,73435.99,0.0,-0.9906,1e-05,1.1432]
[1780008037734,50.07,73433.6,0.0,-0.99063,1e-05,1.14033]
[1780008038741,50.07,73431.46,0.0,-0.99065,1e-05,1.13777]
[1780008041762,50.07,73436.52,0.0,-0.9906,1e-05,1.14383]
[1780008042770,50.07,73437.51,0.0,-0.99059,1e-05,1.14502]
[1780008043777,50.07,73438.54,0.0,-0.99057,1e-05,1.14626]
[1780008048812,50.07,73438.76,0.0,-0.99057,1e-05,1.14652]
[1780008053847,50.07,73439.43,0.0,-0.99056,1e-05,1.14733]
[1780008058886,50.07,73441.22,0.0,-0.99054,1e-05,1.14949]
[1780008062021,50.07,73430.42,0.0,-0.99066,1e-05,1.13653]
[1780008062916,50.07,73417.88,0.0,-0.9908,1e-05,1.12163]
[1780008063922,50.07,73418.05,0.0,-0.9908,1e-05,1.12183]
[1780008066716,50.07,73418.26,0.0,-0.9908,1e-05,1.12208]
[1780008066726,50.07,73418.26,0.0,-0.9908,1e-05,1.12208]
[1780008067468,50.07,73418.94,0.0,-0.99079,1e-05,1.12288]
[1780008069474,50.07,73419.77,0.0,-0.99078,1e-05,1.12387]
[1780008069541,50.07,73422.45,0.0,-0.99075,1e-05,1.12704]
[1780008071545,50.07,73422.68,0.0,-0.99075,1e-05,1.12731]
[1780008071978,50.07,73423.96,0.0,-0.99074,1e-05,1.12883]
[1780008073471,50.07,73423.96,0.0,-0.99074,1e-05,1.12883]
[1780008073724,50.07,73423.96,0.0,-0.99074,1e-05,1.12883]
[1780008073818,50.07,73423.91,0.0,-0.99074,1e-05,1.12877]
[1780008079044,50.07,73423.17,0.0,-0.99074,1e-05,1.1279]
[1780008084085,50.07,73421.3,0.0,-0.99077,1e-05,1.12568]
[1780008086099,50.07,73419.95,0.0,-0.99078,1e-05,1.12408]
[1780008092141,50.07,73420.11,0.0,-0.99079,1e-05,1.12241]
[1780008097176,50.07,73419.3,0.0,-0.9908,1e-05,1.12145]
[1780008102211,50.07,73418.47,0.0,-0.99081,1e-05,1.12047]
[1780008103218,50.07,73416.88,0.0,-0.99083,1e-05,1.11859]
[1780008104225,50.07,73411.97,0.0,-0.99088,1e-05,1.11281]
[1780008106577,50.07,73411.5,0.0,-0.99089,1e-05,1.11226]
[1780008106616,50.07,73406.24,0.0,-0.99094,1e-05,1.1061]
[1780008106902,50.07,73406.24,0.0,-0.99094,1e-05,1.1061]
[1780008107246,50.07,73401.68,0.0,-0.99099,1e-05,1.10078]
[1780008109260,50.07,73400.72,0.0,-0.991,1e-05,1.09967]
[1780008110089,50.07,73400.72,0.0,-0.991,1e-05,1.09967]
[1780008110267,50.07,73409.8,0.0,-0.99091,1e-05,1.11027]
[1780008111274,50.07,73412.56,0.0,-0.99088,1e-05,1.11351]
[1780008113292,50.07,73414.75,0.0,-0.99085,1e-05,1.11608]
[1780008115304,50.07,73417.85,0.0,-0.99082,1e-05,1.11974]
[1780008116224,50.07,73417.85,0.0,-0.99082,1e-05,1.11974]
[1780008116493,50.07,73417.85,0.0,-0.99082,1e-05,1.11974]
[1780008116575,50.07,73419.25,0.0,-0.9908,1e-05,1.12139]
[1780008119331,50.07,73418.43,0.0,-0.99081,1e-05,1.12042]
[1780008120240,50.07,73418.43,0.0,-0.99081,1e-05,1.12042]
[1780008121666,50.07,73418.44,0.0,-0.99081,1e-05,1.12043]
[1780008121713,50.07,73420.94,0.0,-0.99078,1e-05,1.12339]
[1780008122354,50.07,73422.81,0.0,-0.99076,1e-05,1.1256]
[1780008123361,50.07,73417.87,0.0,-0.99082,1e-05,1.11976]
[1780008124368,50.07,73416.5,0.0,-0.99083,1e-05,1.11814]
[1780008129403,50.07,73416.28,0.0,-0.99083,1e-05,1.11788]
[1780008133431,50.07,73413.67,0.0,-0.99086,1e-05,1.11481]
[1780008134438,50.07,73411.18,0.0,-0.99089,1e-05,1.11189]
[1780008135445,50.07,73410.1,0.0,-0.9909,1e-05,1.11062]
[1780008136452,50.07,73411.17,0.0,-0.99089,1e-05,1.11187]
[1780008137553,50.07,73411.17,0.0,-0.99089,1e-05,1.11187]
[1780008139474,50.07,73409.66,0.0,-0.99091,1e-05,1.1101]
[1780008140481,50.07,73410.93,0.0,-0.99089,1e-05,1.11159]
[1780008145516,50.07,73411.4,0.0,-0.99089,1e-05,1.11214]
[1780008149544,50.07,73416.27,0.0,-0.99084,1e-05,1.11787]
[1780008150745,50.07,73416.27,0.0,-0.99084,1e-05,1.11787]
[1780008150834,50.07,73420.06,0.0,-0.99079,1e-05,1.12235]
[1780008152565,50.07,73412.98,0.0,-0.99089,1e-05,1.11215]
[1780008153572,50.07,73415.05,0.0,-0.99086,1e-05,1.11458]
[1780008154579,50.07,73415.32,0.0,-0.99086,1e-05,1.1149]
[1780008159614,50.07,73415.99,0.0,-0.99085,1e-05,1.11569]
[1780008163642,50.07,73416.96,0.0,-0.99084,1e-05,1.11683]
[1780008165656,50.07,73416.04,0.0,-0.99085,1e-05,1.11575]
[1780008167670,50.07,73416.93,0.0,-0.99084,1e-05,1.11679]
[1780008169684,50.07,73415.67,0.0,-0.99086,1e-05,1.11531]
[1780008174720,50.07,73415.5,0.0,-0.99086,1e-05,1.11511]
[1780008177741,50.07,73413.36,0.0,-0.99088,1e-05,1.1126]
[1780008178748,50.07,73411.78,0.0,-0.9909,1e-05,1.11074]
[1780008179755,50.07,73412.78,0.0,-0.99089,1e-05,1.11191]
[1780008180762,50.07,73408.25,0.0,-0.99094,1e-05,1.10661]
[1780008181769,50.07,73406.18,0.0,-0.99096,1e-05,1.10419]
[1780008187815,50.07,73406.16,0.0,-0.99096,1e-05,1.10417]
[1780008192850,50.07,73405.78,0.0,-0.99096,1e-05,1.10372]
[1780008199899,50.07,73406.05,0.0,-0.99096,1e-05,1.10404]
[1780008202920,50.07,73409.17,0.0,-0.99093,1e-05,1.10768]
[1780008207955,50.07,73409.38,0.0,-0.99092,1e-05,1.10793]
[1780008212990,50.07,73409.06,0.0,-0.99094,1e-05,1.10571]
[1780008218035,50.07,73409.06,0.0,-0.99094,1e-05,1.10571]
[1780008222063,50.07,73412.51,0.0,-0.99091,1e-05,1.10975]
[1780008223070,50.07,73414.42,0.0,-0.99088,1e-05,1.11199]
[1780008228105,50.07,73414.48,0.0,-0.99088,1e-05,1.11206]
[1780008233140,50.07,73414.16,0.0,-0.99089,1e-05,1.11168]
[1780008236161,50.07,73412.95,0.0,-0.9909,1e-05,1.11026]
[1780008237168,50.07,73411.92,0.0,-0.99091,1e-05,1.10906]
[1780008239182,50.07,73411.03,0.0,-0.99092,1e-05,1.10801]
[1780008244217,50.07,73410.92,0.0,-0.99092,1e-05,1.10789]
[1780008249255,50.07,73411.15,0.0,-0.99092,1e-05,1.10815]
[1780008254290,50.07,73411.71,0.0,-0.99091,1e-05,1.10881]
[1780008259325,50.07,73411.68,0.0,-0.99091,1e-05,1.10878]
[1780008264360,50.07,73411.23,0.0,-0.99092,1e-05,1.10825]
[1780008269395,50.07,73411.79,0.0,-0.99091,1e-05,1.1089]
[1780008274431,50.07,73411.92,0.0,-0.99093,1e-05,1.10721]
[1780008279465,50.07,73411.84,0.0,-0.99093,1e-05,1.10712]
[1780008284508,50.07,73411.71,0.0,-0.99093,1e-05,1.10696]
[1780008287003,50.07,73411.7,0.0,-0.99093,1e-05,1.10695]
[1780008290242,50.07,73411.59,0.0,-0.99093,1e-05,1.10682]
[1780008290551,50.07,73411.58,0.0,-0.99093,1e-05,1.10681]
[1780008292379,50.07,73411.78,0.0,-0.99093,1e-05,1.10705]
[1780008292473,50.07,73411.78,0.0,-0.99093,1e-05,1.10705]
[1780008292565,50.07,73411.82,0.0,-0.99093,1e-05,1.10709]
[1780008297600,50.07,73411.78,0.0,-0.99093,1e-05,1.10705]
[1780008298607,50.07,73407.73,0.0,-0.99097,1e-05,1.10232]
[1780008299614,50.07,73404.96,0.0,-0.991,1e-05,1.09909]
[1780008302769,50.07,73404.78,0.0,-0.991,1e-05,1.09888]
[1780008304400,50.07,73404.75,0.0,-0.991,1e-05,1.09885]
[1780008304473,50.07,73404.75,0.0,-0.991,1e-05,1.09885]
[1780008304722,50.07,73404.75,0.0,-0.991,1e-05,1.09885]
[1780008304734,50.07,73404.75,0.0,-0.991,1e-05,1.09885]
[1780008308678,50.07,73408.15,0.0,-0.99097,1e-05,1.1028]
[1780008309685,50.07,73412.54,0.0,-0.99092,1e-05,1.10793]
[1780008310692,50.07,73424.93,0.0,-0.99078,1e-05,1.12252]
[1780008311699,50.07,73428.85,0.0,-0.99074,1e-05,1.12716]
[1780008312706,50.07,73428.78,0.0,-0.99074,1e-05,1.12708]
[1780008317741,50.07,73429.4,0.0,-0.99074,1e-05,1.12782]
[1780008319883,50.07,73429.49,0.0,-0.99073,1e-05,1.12792]
[1780008319941,50.07,73429.49,0.0,-0.99073,1e-05,1.12792]
[1780008319970,50.07,73429.49,0.0,-0.99073,1e-05,1.12792]
[1780008320040,50.07,73429.8,0.0,-0.99073,1e-05,1.12829]
[1780008325797,50.07,73429.95,0.0,-0.99073,1e-05,1.12847]
[1780008327135,50.07,73429.95,0.0,-0.99073,1e-05,1.12847]
[1780008333946,50.07,73429.57,0.0,-0.99075,1e-05,1.12615]
[1780008333954,50.07,73429.57,0.0,-0.99075,1e-05,1.12615]
[1780008333973,50.07,73429.57,0.0,-0.99075,1e-05,1.12615]
[1780008334049,50.07,73429.57,0.0,-0.99075,1e-05,1.12615]
[1780008339895,50.07,73429.79,0.0,-0.99075,1e-05,1.12641]
[1780008340849,50.07,73429.79,0.0,-0.99075,1e-05,1.12641]
[1780008340968,50.07,73429.79,0.0,-0.99075,1e-05,1.12641]
[1780008341002,50.07,73429.72,0.0,-0.99075,1e-05,1.12633]
[1780008341220,50.07,73429.72,0.0,-0.99075,1e-05,1.12633]
[1780008347953,50.07,73434.14,0.0,-0.9907,1e-05,1.13158]
[1780008350974,50.07,73436.24,0.0,-0.99068,1e-05,1.13409]
[1780008352435,50.07,73436.54,0.0,-0.99067,1e-05,1.13444]
[1780008352473,50.07,73436.54,0.0,-0.99067,1e-05,1.13444]
[1780008352587,50.07,73436.54,0.0,-0.99067,1e-05,1.13444]
[1780008352723,50.07,73436.54,0.0,-0.99067,1e-05,1.13444]
[1780008352990,50.07,73436.78,0.0,-0.99067,1e-05,1.13473]
[1780008357023,50.07,73439.35,0.0,-0.99064,1e-05,1.1378]
[1780008362058,50.07,73439.26,0.0,-0.99064,1e-05,1.13769]
[1780008367093,50.07,73438.89,0.0,-0.99065,1e-05,1.13725]
[1780008368704,50.07,73438.22,0.0,-0.99065,1e-05,1.13645]
[1780008368718,50.07,73438.22,0.0,-0.99065,1e-05,1.13645]
[1780008368758,50.07,73438.22,0.0,-0.99065,1e-05,1.13645]
[1780008368969,50.07,73438.22,0.0,-0.99065,1e-05,1.13645]
[1780008369107,50.07,73438.45,0.0,-0.99065,1e-05,1.13673]
[1780008374143,50.07,73439.07,0.0,-0.99064,1e-05,1.13747]
[1780008380185,50.07,73438.56,0.0,-0.99065,1e-05,1.13686]
[1780008384257,50.07,73439.04,0.0,-0.99064,1e-05,1.13743]
[1780008384318,50.07,73439.04,0.0,-0.99064,1e-05,1.13743]
[1780008384470,50.07,73439.04,0.0,-0.99064,1e-05,1.13743]
[1780008384539,50.07,73439.4,0.0,-0.99064,1e-05,1.13786]
[1780008389250,50.07,73436.08,0.0,-0.99068,1e-05,1.13389]
[1780008390596,50.07,73436.08,0.0,-0.99068,1e-05,1.13389]
[1780008390706,50.07,73436.08,0.0,-0.99068,1e-05,1.13389]
[1780008390725,50.07,73436.08,0.0,-0.99068,1e-05,1.13389]
[1780008390800,50.07,73435.17,0.0,-0.99069,1e-05,1.13281]
[1780008397306,50.07,73435.11,0.0,-0.9907,1e-05,1.13086]
[1780008403348,50.07,73435.47,0.0,-0.9907,1e-05,1.13129]
[1780008404988,50.07,73435.47,0.0,-0.9907,1e-05,1.13129]
[1780008405016,50.07,73435.47,0.0,-0.9907,1e-05,1.13129]
[1780008405034,50.07,73435.47,0.0,-0.9907,1e-05,1.13129]
[1780008405220,50.07,73435.47,0.0,-0.9907,1e-05,1.13129]
[1780008410397,50.07,73438.18,0.0,-0.99067,1e-05,1.13452]
[1780008411962,50.07,73438.18,0.0,-0.99067,1e-05,1.13452]
[1780008411969,50.07,73438.18,0.0,-0.99067,1e-05,1.13452]
[1780008411985,50.07,73438.18,0.0,-0.99067,1e-05,1.13452]
[1780008412069,50.07,73441.99,0.0,-0.99063,1e-05,1.13908]
[1780008414425,50.07,73444.13,0.0,-0.9906,1e-05,1.14164]
[1780008419460,50.07,73444.58,0.0,-0.9906,1e-05,1.14218]
[1780008420467,50.07,73442.44,0.0,-0.99062,1e-05,1.13962]
[1780008422978,50.07,73441.96,0.0,-0.99063,1e-05,1.13904]
[1780008423142,50.07,73441.96,0.0,-0.99063,1e-05,1.13904]
[1780008423219,50.07,73441.96,0.0,-0.99063,1e-05,1.13904]
[1780008423132,50.07,73441.7,0.0,-0.99063,1e-05,1.13873]
[1780008423242,50.07,73441.7,0.0,-0.99063,1e-05,1.13873]
[1780008428523,50.07,73442.19,0.0,-0.99062,1e-05,1.13932]
[1780008434565,50.07,73442.94,0.0,-0.99062,1e-05,1.14022]
[1780008436339,50.07,73442.91,0.0,-0.99062,1e-05,1.14018]
[1780008436472,50.07,73442.91,0.0,-0.99062,1e-05,1.14018]
[1780008436483,50.07,73442.91,0.0,-0.99062,1e-05,1.14018]
[1780008436736,50.07,73442.91,0.0,-0.99062,1e-05,1.14018]
[1780008436836,50.07,73443.33,0.0,-0.99061,1e-05,1.14068]
[1780008442625,50.07,73443.17,0.0,-0.99061,1e-05,1.14049]
[1780008448667,50.07,73443.96,0.0,-0.9906,1e-05,1.14144]
[1780008453702,50.07,73442.79,0.0,-0.99063,1e-05,1.13815]
[1780008454296,50.07,73442.79,0.0,-0.99063,1e-05,1.13815]
[1780008454419,50.07,73442.79,0.0,-0.99063,1e-05,1.13815]
[1780008454471,50.07,73442.79,0.0,-0.99063,1e-05,1.13815]
[1780008454497,50.07,73442.79,0.0,-0.99063,1e-05,1.13815]
[1780008457730,50.07,73438.57,0.0,-0.99068,1e-05,1.13311]
[1780008459447,50.07,73440.07,0.0,-0.99066,1e-05,1.1349]
[1780008459471,50.07,73440.07,0.0,-0.99066,1e-05,1.1349]
[1780008459640,50.07,73440.07,0.0,-0.99066,1e-05,1.1349]
[1780008459721,50.07,73440.07,0.0,-0.99066,1e-05,1.1349]
[1780008459744,50.07,73440.56,0.0,-0.99066,1e-05,1.13548]
[1780008465786,50.07,73440.6,0.0,-0.99066,1e-05,1.13553]
[1780008468368,50.07,73439.5,0.0,-0.99067,1e-05,1.13422]
[1780008468429,50.07,73439.5,0.0,-0.99067,1e-05,1.13422]
[1780008468470,50.07,73439.5,0.0,-0.99067,1e-05,1.13422]
[1780008468807,50.07,73439.13,0.0,-0.99067,1e-05,1.13378]
[1780008475859,50.07,73439.3,0.0,-0.99067,1e-05,1.13398]
[1780008481124,50.07,73439.41,0.0,-0.99067,1e-05,1.13411]
[1780008481184,50.07,73439.41,0.0,-0.99067,1e-05,1.13411]
[1780008481225,50.07,73439.41,0.0,-0.99067,1e-05,1.13411]
[1780008481218,50.07,73438.97,0.0,-0.99067,1e-05,1.13359]
[1780008486936,50.07,73440.11,0.0,-0.99066,1e-05,1.13495]
[1780008493986,50.07,73440.44,0.0,-0.99066,1e-05,1.13534]
[1780008495752,50.07,73440.25,0.0,-0.99066,1e-05,1.13511]
[1780008495760,50.07,73440.25,0.0,-0.99066,1e-05,1.13511]
[1780008495976,50.07,73440.25,0.0,-0.99066,1e-05,1.13511]
[1780008496071,50.07,73440.22,0.0,-0.99066,1e-05,1.13508]
[1780008502043,50.07,73440.36,0.0,-0.99066,1e-05,1.13524]
[1780008505119,50.07,73440.49,0.0,-0.99066,1e-05,1.1354]
[1780008505197,50.07,73440.49,0.0,-0.99066,1e-05,1.1354]
[1780008505220,50.07,73440.49,0.0,-0.99066,1e-05,1.1354]
[1780008505319,50.07,73441.1,0.0,-0.99065,1e-05,1.13613]
[1780008515134,50.07,73439.83,0.0,-0.99068,1e-05,1.13273]
[1780008515503,50.07,73439.83,0.0,-0.99068,1e-05,1.13273]
[1780008515587,50.07,73439.83,0.0,-0.99068,1e-05,1.13273]
[1780008515724,50.07,73439.83,0.0,-0.99068,1e-05,1.13273]
[1780008516141,50.07,73440.28,0.0,-0.99068,1e-05,1.13327]
[1780008521176,50.07,73440.93,0.0,-0.99067,1e-05,1.13404]
[1780008528225,50.07,73440.57,0.0,-0.99067,1e-05,1.13361]
[1780008531191,50.07,73440.47,0.0,-0.99067,1e-05,1.1335]
[1780008531218,50.07,73440.47,0.0,-0.99067,1e-05,1.1335]
[1780008531292,50.07,73440.47,0.0,-0.99067,1e-05,1.1335]
[1780008531297,50.07,73440.47,0.0,-0.99067,1e-05,1.1335]
[1780008531470,50.07,73440.47,0.0,-0.99067,1e-05,1.1335]
[1780008537290,50.07,73440.84,0.0,-0.99067,1e-05,1.13394]
[1780008540781,50.07,73440.81,0.0,-0.99067,1e-05,1.1339]
[1780008540844,50.07,73440.81,0.0,-0.99067,1e-05,1.1339]
[1780008540972,50.07,73440.81,0.0,-0.99067,1e-05,1.1339]
[1780008541318,50.07,73438.09,0.0,-0.9907,1e-05,1.13066]
[1780008546353,50.07,73440.48,0.0,-0.99067,1e-05,1.13351]
[1780008549455,50.07,73440.81,0.0,-0.99067,1e-05,1.1339]
[1780008549470,50.07,73440.81,0.0,-0.99067,1e-05,1.1339]
[1780008549592,50.07,73440.81,0.0,-0.99067,1e-05,1.1339]
[1780008549726,50.07,73440.81,0.0,-0.99067,1e-05,1.1339]
[1780008549790,50.07,73440.77,0.0,-0.99067,1e-05,1.13385]
[1780008555415,50.07,73440.25,0.0,-0.99068,1e-05,1.13323]
[1780008557430,50.07,73446.06,0.0,-0.99061,1e-05,1.14018]
[1780008558437,50.07,73454.32,0.0,-0.99052,1e-05,1.15012]
[1780008560204,50.07,73454.32,0.0,-0.99052,1e-05,1.15012]
[1780008560221,50.07,73454.32,0.0,-0.99052,1e-05,1.15012]
[1780008560329,50.07,73454.32,0.0,-0.99052,1e-05,1.15012]
[1780008560287,50.07,73456.92,0.0,-0.99049,1e-05,1.15327]
[1780008560473,50.07,73456.92,0.0,-0.99049,1e-05,1.15327]
[1780008560569,50.07,73457.26,0.0,-0.99049,1e-05,1.15368]
[1780008563472,50.07,73466.49,0.0,-0.99038,1e-05,1.1649]
[1780008564479,50.07,73475.02,0.0,-0.99028,1e-05,1.17534]
[1780008565486,50.07,73477.63,0.0,-0.99025,1e-05,1.17856]
[1780008570521,50.07,73479.64,0.0,-0.99023,1e-05,1.18103]
[1780008575247,50.07,73477.36,0.0,-0.99027,1e-05,1.17629]
[1780008575361,50.07,73477.36,0.0,-0.99027,1e-05,1.17629]
[1780008575348,50.07,73477.51,0.0,-0.99027,1e-05,1.17648]
[1780008575471,50.07,73477.51,0.0,-0.99027,1e-05,1.17648]
[1780008575556,50.07,73477.52,0.0,-0.99027,1e-05,1.17649]
[1780008580591,50.07,73476.89,0.0,-0.99028,1e-05,1.17571]
[1780008588394,50.07,73476.93,0.0,-0.99028,1e-05,1.17576]
[1780008588469,50.07,73477.05,0.0,-0.99028,1e-05,1.17591]
[1780008588478,50.07,73477.05,0.0,-0.99028,1e-05,1.17591]
[1780008588722,50.07,73477.05,0.0,-0.99028,1e-05,1.17591]
[1780008588816,50.07,73477.08,0.0,-0.99028,1e-05,1.17595]
[1780008594689,50.07,73476.81,0.0,-0.99028,1e-05,1.17561]
[1780008598716,50.07,73474.78,0.0,-0.9903,1e-05,1.17312]
[1780008599875,50.07,73474.78,0.0,-0.9903,1e-05,1.17312]
[1780008599969,50.07,73474.78,0.0,-0.9903,1e-05,1.17312]
[1780008600117,50.07,73474.78,0.0,-0.9903,1e-05,1.17312]
[1780008600225,50.07,73474.78,0.0,-0.9903,1e-05,1.17312]
[1780008600321,50.07,73471.26,0.0,-0.99034,1e-05,1.16881]
[1780008600731,50.07,73469.36,0.0,-0.99036,1e-05,1.16648]
[1780008609794,50.07,73469.3,0.0,-0.99036,1e-05,1.16641]
[1780008610758,50.07,73469.3,0.0,-0.99036,1e-05,1.16641]
[1780008610870,50.07,73469.3,0.0,-0.99036,1e-05,1.16641]
[1780008610970,50.07,73469.3,0.0,-0.99036,1e-05,1.16641]
[1780008611069,50.07,73469.56,0.0,-0.99036,1e-05,1.16673]
[1780008616843,50.07,73469.56,0.0,-0.99036,1e-05,1.16673]
[1780008621207,50.07,73469.68,0.0,-0.99036,1e-05,1.16687]
[1780008621220,50.07,73469.68,0.0,-0.99036,1e-05,1.16687]
[1780008621235,50.07,73469.68,0.0,-0.99036,1e-05,1.16687]
[1780008621308,50.07,73470.48,0.0,-0.99035,1e-05,1.16785]
[1780008621471,50.07,73470.48,0.0,-0.99035,1e-05,1.16785]
[1780008621559,50.07,73470.48,0.0,-0.99035,1e-05,1.16785]
[1780008621878,50.07,73470.4,0.0,-0.99035,1e-05,1.16775]
[1780008623237,50.07,73470.4,0.0,-0.99035,1e-05,1.16775]
[1780008623403,50.07,73470.4,0.0,-0.99035,1e-05,1.16775]
[1780008623329,50.07,73471.32,0.0,-0.99034,1e-05,1.16888]
[1780008626222,50.07,73472.0,0.0,-0.99033,1e-05,1.16971]
[1780008626321,50.07,73472.1,0.0,-0.99033,1e-05,1.16984]
[1780008626564,50.07,73472.1,0.0,-0.99033,1e-05,1.16984]
[1780008628220,50.07,73472.21,0.0,-0.99033,1e-05,1.16997]
[1780008628320,50.07,73472.21,0.0,-0.99033,1e-05,1.16997]
[1780008628490,50.07,73472.21,0.0,-0.99033,1e-05,1.16997]
[1780008630220,50.07,73472.21,0.0,-0.99033,1e-05,1.16997]
[1780008630288,50.07,73472.21,0.0,-0.99033,1e-05,1.16997]
[1780008630324,50.07,73472.55,0.0,-0.99033,1e-05,1.17039]
[1780008634220,50.07,73472.13,0.0,-0.99035,1e-05,1.16795]
[1780008634284,50.07,73472.13,0.0,-0.99035,1e-05,1.16795]
[1780008634384,50.07,73472.13,0.0,-0.99035,1e-05,1.16795]
[1780008636221,50.07,73472.13,0.0,-0.99035,1e-05,1.16795]
[1780008636319,50.07,73472.13,0.0,-0.99035,1e-05,1.16795]
[1780008636528,50.07,73472.13,0.0,-0.99035,1e-05,1.16795]
[1780008640235,50.07,73471.57,0.0,-0.99035,1e-05,1.16726]
[1780008640440,50.07,73471.57,0.0,-0.99035,1e-05,1.16726]
[1780008640328,50.07,73471.51,0.0,-0.99035,1e-05,1.16719]
[1780008641014,50.07,73474.75,0.0,-0.99032,1e-05,1.17116]
[1780008642224,50.07,73474.75,0.0,-0.99032,1e-05,1.17116]
[1780008642277,50.07,73474.75,0.0,-0.99032,1e-05,1.17116]
[1780008642288,50.07,73476.15,0.0,-0.9903,1e-05,1.17288]
[1780008644035,50.07,73479.59,0.0,-0.99026,1e-05,1.1771]
[1780008645042,50.07,73481.34,0.0,-0.99024,1e-05,1.17926]
[1780008646221,50.07,73481.34,0.0,-0.99024,1e-05,1.17926]
[1780008646361,50.07,73481.34,0.0,-0.99024,1e-05,1.17926]
[1780008646433,50.07,73481.26,0.0,-0.99024,1e-05,1.17916]
[1780008648222,50.07,73481.17,0.0,-0.99024,1e-05,1.17905]
[1780008648320,50.07,73481.25,0.0,-0.99024,1e-05,1.17915]
[1780008648657,50.07,73481.25,0.0,-0.99024,1e-05,1.17915]
[1780008649070,50.07,73485.55,0.0,-0.99019,1e-05,1.18446]
[1780008650078,50.07,73491.41,0.0,-0.99013,1e-05,1.19173]
[1780008651458,50.07,73491.41,0.0,-0.99013,1e-05,1.19173]
[1780008651085,50.07,73493.43,0.0,-0.9901,1e-05,1.19424]
[1780008651516,50.07,73493.43,0.0,-0.9901,1e-05,1.19424]
[1780008652092,50.07,73494.61,0.0,-0.99009,1e-05,1.19571]
[1780008653667,50.07,73495.28,0.0,-0.99008,1e-05,1.19655]
[1780008653954,50.07,73495.28,0.0,-0.99008,1e-05,1.19655]
[1780008654036,50.07,73495.28,0.0,-0.99008,1e-05,1.19655]
[1780008654109,50.07,73495.28,0.0,-0.99008,1e-05,1.19655]
[1780008655723,50.07,73496.1,0.0,-0.99007,1e-05,1.19757]
[1780008655883,50.07,73496.1,0.0,-0.99007,1e-05,1.19757]
[1780008655980,50.07,73496.1,0.0,-0.99007,1e-05,1.19757]
[1780008661155,50.07,73496.65,0.0,-0.99006,1e-05,1.19826]
[1780008661732,50.07,73496.65,0.0,-0.99006,1e-05,1.19826]
[1780008663434,50.07,73496.42,0.0,-0.99007,1e-05,1.19797]
[1780008663169,50.07,73493.45,0.0,-0.9901,1e-05,1.19427]
[1780008664176,50.07,73490.25,0.0,-0.99014,1e-05,1.19029]
[1780008668381,50.07,73490.39,0.0,-0.99014,1e-05,1.19046]
[1780008670220,50.07,73488.53,0.0,-0.99016,1e-05,1.18815]
[1780008675255,50.07,73488.52,0.0,-0.99016,1e-05,1.18814]
[1780008680290,50.07,73488.68,0.0,-0.99016,1e-05,1.18834]
[1780008685325,50.07,73486.82,0.0,-0.99018,1e-05,1.18603]
[1780008689353,50.07,73484.61,0.0,-0.9902,1e-05,1.1833]
[1780008690360,50.07,73481.41,0.0,-0.99024,1e-05,1.17935]
[1780008692374,50.07,73479.22,0.0,-0.99028,1e-05,1.17472]
[1780008693381,50.07,73477.96,0.0,-0.9903,1e-05,1.17317]
[1780008699423,50.07,73477.68,0.0,-0.9903,1e-05,1.17283]
[1780008700429,50.07,73475.29,0.0,-0.99033,1e-05,1.16989]
[1780008702444,50.07,73473.84,0.0,-0.99034,1e-05,1.16812]
[1780008707479,50.07,73473.66,0.0,-0.99035,1e-05,1.1679]
[1780008709493,50.07,73472.53,0.0,-0.99036,1e-05,1.16652]
[1780008714528,50.07,73473.72,0.0,-0.99034,1e-05,1.16797]
[1780008720570,50.07,73473.19,0.0,-0.99035,1e-05,1.16732]
[1780008721577,50.07,73471.22,0.0,-0.99037,1e-05,1.16492]
[1780008722584,50.07,73466.01,0.0,-0.99043,1e-05,1.15857]
[1780008727619,50.07,73466.61,0.0,-0.99043,1e-05,1.1593]
[1780008734668,50.07,73467.44,0.0,-0.99042,1e-05,1.16031]
[1780008737689,50.07,73466.17,0.0,-0.99043,1e-05,1.15876]
[1780008742724,50.07,73466.32,0.0,-0.99043,1e-05,1.15895]
[1780008744738,50.07,73465.04,0.0,-0.99044,1e-05,1.15739]
[1780008745745,50.07,73463.16,0.0,-0.99046,1e-05,1.15511]
[1780008746752,50.07,73461.34,0.0,-0.99049,1e-05,1.1529]
[1780008749773,50.07,73459.27,0.0,-0.99051,1e-05,1.1504]
[1780008752794,50.07,73455.65,0.0,-0.99056,1e-05,1.14414]
[1780008753801,50.07,73451.56,0.0,-0.99061,1e-05,1.13922]
[1780008754808,50.07,73447.86,0.0,-0.99065,1e-05,1.13479]
[1780008755815,50.07,73445.12,0.0,-0.99068,1e-05,1.13152]
[1780008757833,50.07,73443.73,0.0,-0.9907,1e-05,1.12986]
[1780008762864,50.07,73443.64,0.0,-0.9907,1e-05,1.12976]
[1780008767901,50.07,73440.03,0.0,-0.99074,1e-05,1.12546]
[1780008768908,50.07,73435.4,0.0,-0.99079,1e-05,1.11997]
[1780008774950,50.07,73435.82,0.0,-0.99078,1e-05,1.12047]
[1780008777971,50.07,73432.06,0.0,-0.99083,1e-05,1.11603]
[1780008779985,50.07,73428.89,0.0,-0.99086,1e-05,1.1123]
[1780008781999,50.07,73425.49,0.0,-0.9909,1e-05,1.1083]
[1780008783006,50.07,73422.26,0.0,-0.99093,1e-05,1.10452]
[1780008788041,50.07,73421.83,0.0,-0.99094,1e-05,1.10402]
[1780008793076,50.07,73422.12,0.0,-0.99093,1e-05,1.10436]
[1780008798273,50.07,73421.87,0.0,-0.99094,1e-05,1.10406]
[1780008802139,50.07,73420.58,0.0,-0.99095,1e-05,1.10256]
[1780008811203,50.07,73420.37,0.0,-0.99097,1e-05,1.10046]
[1780008814224,50.07,73419.34,0.0,-0.99098,1e-05,1.09926]
[1780008817245,50.07,73421.04,0.0,-0.99096,1e-05,1.10125]
[1780008822280,50.07,73420.35,0.0,-0.99097,1e-05,1.10044]
[1780008823287,50.07,73418.82,0.0,-0.99098,1e-05,1.09866]
[1780008828323,50.07,73419.0,0.0,-0.99098,1e-05,1.09887]
[1780008832352,50.07,73421.85,0.0,-0.99095,1e-05,1.10219]
[1780008833359,50.07,73423.93,0.0,-0.99093,1e-05,1.10462]
[1780008834366,50.07,73424.97,0.0,-0.99092,1e-05,1.10584]
[1780008839401,50.07,73424.83,0.0,-0.99092,1e-05,1.10568]
[1780008844436,50.07,73426.62,0.0,-0.9909,1e-05,1.10777]
[1780008847457,50.07,73427.92,0.0,-0.99089,1e-05,1.1093]
[1780008848464,50.07,73426.37,0.0,-0.9909,1e-05,1.10748]
[1780008849471,50.07,73420.98,0.0,-0.99096,1e-05,1.10118]
[1780008850478,50.07,73419.7,0.0,-0.99097,1e-05,1.09968]
[1780008855513,50.07,73419.58,0.0,-0.99098,1e-05,1.09954]
[1780008858534,50.07,73412.42,0.0,-0.99105,1e-05,1.09122]
[1780008859541,50.07,73409.46,0.0,-0.99108,1e-05,1.0878]
[1780008860548,50.07,73407.88,0.0,-0.9911,1e-05,1.08598]
[1780008864576,50.07,73406.84,0.0,-0.99111,1e-05,1.08478]
[1780008869264,50.07,73407.27,0.0,-0.99111,1e-05,1.08527]
[1780008870618,50.07,73410.25,0.0,-0.99108,1e-05,1.08871]
[1780008874646,50.07,73411.34,0.0,-0.99108,1e-05,1.08814]
[1780008879681,50.07,73411.11,0.0,-0.99108,1e-05,1.08787]
[1780008884716,50.07,73411.02,0.0,-0.99108,1e-05,1.08777]
[1780008885736,50.07,73413.3,0.0,-0.99106,1e-05,1.09041]
[1780008886732,50.07,73419.76,0.0,-0.99099,1e-05,1.09791]
[1780008887739,50.07,73420.96,0.0,-0.99098,1e-05,1.09931]
[1780008893781,50.07,73421.19,0.0,-0.99097,1e-05,1.09957]
[1780008900394,50.07,73421.48,0.0,-0.99097,1e-05,1.09991]
[1780008905865,50.07,73421.38,0.0,-0.99097,1e-05,1.0998]
[1780008910900,50.07,73420.63,0.0,-0.99098,1e-05,1.09892]
[1780008916942,50.07,73420.65,0.0,-0.99098,1e-05,1.09894]
[1780008919963,50.07,73419.36,0.0,-0.99099,1e-05,1.09744]
[1780008924998,50.07,73418.99,0.0,-0.991,1e-05,1.09701]
[1780008930033,50.07,73418.22,0.0,-0.99101,1e-05,1.09612]
[1780008931191,50.07,73418.22,0.0,-0.99101,1e-05,1.09612]
[1780008937082,50.07,73416.94,0.0,-0.99103,1e-05,1.09279]
[1780008940103,50.07,73418.01,0.0,-0.99102,1e-05,1.09403]
[1780008944843,50.07,73418.38,0.0,-0.99102,1e-05,1.09446]
[1780008947092,50.07,73418.38,0.0,-0.99102,1e-05,1.09446]
[1780008947730,50.07,73418.38,0.0,-0.99102,1e-05,1.09446]
[1780008948455,50.07,73418.4,0.0,-0.99102,1e-05,1.09448]
[1780008950173,50.07,73417.02,0.0,-0.99103,1e-05,1.09288]
[1780008952187,50.07,73412.92,0.0,-0.99108,1e-05,1.08813]
[1780008953194,50.07,73410.39,0.0,-0.9911,1e-05,1.08521]
[1780008955207,50.07,73413.23,0.0,-0.99107,1e-05,1.08849]
[1780008960242,50.07,73413.53,0.0,-0.99107,1e-05,1.08884]
[1780008965278,50.07,73412.79,0.0,-0.99108,1e-05,1.08798]
[1780008969306,50.07,73414.2,0.0,-0.99106,1e-05,1.08961]
[1780008973333,50.07,73416.72,0.0,-0.99104,1e-05,1.09253]
[1780008978371,50.07,73418.38,0.0,-0.99102,1e-05,1.09446]
[1780008983406,50.07,73418.42,0.0,-0.99102,1e-05,1.09451]
[1780008989448,50.07,73417.64,0.0,-0.99103,1e-05,1.0936]
[1780008994483,50.07,73416.76,0.0,-0.99105,1e-05,1.09074]
[1780008995490,50.07,73415.16,0.0,-0.99107,1e-05,1.08889]
[1780008996497,50.07,73416.16,0.0,-0.99106,1e-05,1.09005]
[1780008999518,50.07,73415.14,0.0,-0.99107,1e-05,1.08887]
[1780009003546,50.07,73417.44,0.0,-0.99104,1e-05,1.09153]
[1780009008581,50.07,73417.51,0.0,-0.99104,1e-05,1.09161]
[1780009013616,50.07,73418.33,0.0,-0.99103,1e-05,1.09256]
[1780009015645,50.07,73422.76,0.0,-0.99099,1e-05,1.09771]
[1780009016643,50.07,73424.66,0.0,-0.99097,1e-05,1.09993]
[1780009021678,50.07,73426.07,0.0,-0.99095,1e-05,1.10157]
[1780009026713,50.07,73426.33,0.0,-0.99095,1e-05,1.10188]
[1780009027633,50.07,73426.33,0.0,-0.99095,1e-05,1.10188]
[1780009027720,50.07,73423.69,0.0,-0.99098,1e-05,1.0988]
[1780009028727,50.07,73421.6,0.0,-0.991,1e-05,1.09636]
[1780009030741,50.07,73413.03,0.0,-0.99109,1e-05,1.08643]
[1780009031748,50.07,73406.36,0.0,-0.99116,1e-05,1.07875]
[1780009033761,50.07,73404.96,0.0,-0.99118,1e-05,1.07714]
[1780009035777,50.07,73405.94,0.0,-0.99117,1e-05,1.07827]
[1780009040867,50.07,73405.91,0.0,-0.99117,1e-05,1.07823]
[1780009040813,50.07,73403.1,0.0,-0.9912,1e-05,1.07501]
[1780009041820,50.07,73400.42,0.0,-0.99122,1e-05,1.07195]
[1780009043834,50.07,73399.13,0.0,-0.99124,1e-05,1.07047]
[1780009046855,50.07,73396.49,0.0,-0.99127,1e-05,1.06746]
[1780009051890,50.07,73395.54,0.0,-0.99129,1e-05,1.06458]
[1780009056925,50.07,73395.47,0.0,-0.99129,1e-05,1.0645]
[1780009058938,50.07,73393.93,0.0,-0.99131,1e-05,1.06275]
[1780009061960,50.07,73392.77,0.0,-0.99132,1e-05,1.06143]
[1780009066995,50.07,73394.0,0.0,-0.99131,1e-05,1.06283]
[1780009072030,50.07,73393.33,0.0,-0.99131,1e-05,1.06207]
[1780009074044,50.07,73392.17,0.0,-0.99132,1e-05,1.06075]
[1780009079079,50.07,73392.16,0.0,-0.99132,1e-05,1.06074]
[1780009083107,50.07,73387.25,0.0,-0.99138,1e-05,1.05519]
[1780009084114,50.07,73385.54,0.0,-0.99139,1e-05,1.05326]
[1780009090156,50.07,73384.88,0.0,-0.9914,1e-05,1.05252]
[1780009093852,50.07,73384.56,0.0,-0.9914,1e-05,1.05216]
[1780009093179,50.07,73382.66,0.0,-0.99142,1e-05,1.05003]
[1780009094186,50.07,73379.48,0.0,-0.99146,1e-05,1.04646]
[1780009096424,50.07,73379.11,0.0,-0.99146,1e-05,1.04604]
[1780009097206,50.07,73377.71,0.0,-0.99147,1e-05,1.04448]
[1780009098214,50.07,73373.76,0.0,-0.99151,1e-05,1.04007]
[1780009103249,50.07,73373.52,0.0,-0.99152,1e-05,1.0398]
[1780009105263,50.07,73372.49,0.0,-0.99153,1e-05,1.03865]
[1780009108285,50.07,73370.29,0.0,-0.99155,1e-05,1.0362]
[1780009109293,50.07,73367.93,0.0,-0.99157,1e-05,1.03358]
[1780009114329,50.07,73367.15,0.0,-0.9916,1e-05,1.03095]
[1780009117349,50.07,73368.21,0.0,-0.99159,1e-05,1.03213]
[1780009122387,50.07,73368.77,0.0,-0.99158,1e-05,1.03275]
[1780009127422,50.07,73368.59,0.0,-0.99158,1e-05,1.03255]
[1780009132457,50.07,73368.95,0.0,-0.99158,1e-05,1.03295]
[1780009137492,50.07,73368.86,0.0,-0.99158,1e-05,1.03285]
[1780009139508,50.07,73367.62,0.0,-0.99159,1e-05,1.03147]
[1780009141064,50.07,73367.45,0.0,-0.99159,1e-05,1.03128]
[1780009141521,50.07,73362.9,0.0,-0.99164,1e-05,1.02626]
[1780009142528,50.07,73361.89,0.0,-0.99165,1e-05,1.02514]
[1780009143535,50.07,73359.78,0.0,-0.99167,1e-05,1.02282]
[1780009144542,50.07,73355.06,0.0,-0.99172,1e-05,1.01764]
[1780009145549,50.07,73361.83,0.0,-0.99165,1e-05,1.02508]
[1780009146556,50.07,73369.64,0.0,-0.99157,1e-05,1.03371]
[1780009147563,50.07,73370.15,0.0,-0.99157,1e-05,1.03428]
[1780009152598,50.07,73370.74,0.0,-0.99156,1e-05,1.03493]
[1780009157643,50.07,73370.34,0.0,-0.99156,1e-05,1.03449]
[1780009163685,50.07,73369.82,0.0,-0.99157,1e-05,1.03391]
[1780009168720,50.07,73368.93,0.0,-0.99158,1e-05,1.03292]
[1780009173755,50.07,73367.22,0.0,-0.99161,1e-05,1.02926]
[1780009177783,50.07,73368.63,0.0,-0.9916,1e-05,1.03082]
[1780009182818,50.07,73368.45,0.0,-0.9916,1e-05,1.03062]
[1780009188860,50.07,73368.3,0.0,-0.9916,1e-05,1.03046]
[1780009190874,50.07,73371.0,0.0,-0.99157,1e-05,1.03345]
[1780009192888,50.07,73372.87,0.0,-0.99155,1e-05,1.03552]
[1780009196916,50.07,73374.03,0.0,-0.99154,1e-05,1.03681]
[1780009198930,50.07,73375.07,0.0,-0.99153,1e-05,1.03797]
[1780009199937,50.07,73374.09,0.0,-0.99154,1e-05,1.03688]
[1780009202356,50.07,73374.37,0.0,-0.99154,1e-05,1.03719]
[1780009203969,50.07,73393.68,0.0,-0.99134,1e-05,1.05886]
[1780009204976,50.07,73408.41,0.0,-0.99118,1e-05,1.07563]
[1780009205983,50.07,73424.44,0.0,-0.99101,1e-05,1.09413]
[1780009206990,50.07,73425.88,0.0,-0.991,1e-05,1.09581]
[1780009207997,50.07,73427.35,0.0,-0.99098,1e-05,1.09752]
[1780009209004,50.07,73426.03,0.0,-0.99099,1e-05,1.09598]
[1780009210011,50.07,73427.7,0.0,-0.99098,1e-05,1.09793]
[1780009211018,50.07,73433.09,0.0,-0.99092,1e-05,1.10422]
[1780009212025,50.07,73439.18,0.0,-0.99085,1e-05,1.11137]
[1780009213032,50.07,73441.35,0.0,-0.99083,1e-05,1.11393]
[1780009216053,50.07,73444.48,0.0,-0.99079,1e-05,1.11763]
[1780009219074,50.07,73446.04,0.0,-0.99078,1e-05,1.11947]
[1780009220082,50.07,73444.81,0.0,-0.99079,1e-05,1.11802]
[1780009223106,50.07,73443.28,0.0,-0.99081,1e-05,1.11621]
[1780009224113,50.07,73446.38,0.0,-0.99077,1e-05,1.11987]
[1780009227134,50.07,73449.93,0.0,-0.99073,1e-05,1.12409]
[1780009232169,50.07,73447.82,0.0,-0.99077,1e-05,1.11971]
[1780009233176,50.07,73446.68,0.0,-0.99078,1e-05,1.11836]
[1780009234183,50.07,73445.3,0.0,-0.9908,1e-05,1.11672]
[1780009239218,50.07,73445.93,0.0,-0.99079,1e-05,1.11747]
[1780009240225,50.07,73447.41,0.0,-0.99078,1e-05,1.11922]
[1780009245260,50.07,73447.02,0.0,-0.99078,1e-05,1.11876]
[1780009248281,50.07,73445.92,0.0,-0.99079,1e-05,1.11746]
[1780009250295,50.07,73444.51,0.0,-0.99081,1e-05,1.11579]
[1780009251302,50.07,73441.31,0.0,-0.99084,1e-05,1.11202]
[1780009253317,50.07,73440.22,0.0,-0.99086,1e-05,1.11073]
[1780009254324,50.07,73438.67,0.0,-0.99087,1e-05,1.10891]
[1780009257367,50.07,73427.49,0.0,-0.99099,1e-05,1.09584]
[1780009258360,50.07,73411.83,0.0,-0.99116,1e-05,1.07773]
[1780009259367,50.07,73407.45,0.0,-0.99121,1e-05,1.07272]
[1780009263395,50.07,73406.39,0.0,-0.99122,1e-05,1.0715]
[1780009264402,50.07,73407.48,0.0,-0.99121,1e-05,1.07275]
[1780009266416,50.07,73405.62,0.0,-0.99123,1e-05,1.07062]
[1780009270444,50.07,73404.21,0.0,-0.99124,1e-05,1.06901]
[1780009275479,50.07,73404.09,0.0,-0.99124,1e-05,1.06888]
[1780009277493,50.07,73405.31,0.0,-0.99123,1e-05,1.07027]
[1780009282527,50.07,73404.65,0.0,-0.99124,1e-05,1.06952]
[1780009285549,50.07,73412.05,0.0,-0.99116,1e-05,1.07799]
[1780009286556,50.07,73420.29,0.0,-0.99107,1e-05,1.08748]
[1780009287563,50.07,73420.68,0.0,-0.99107,1e-05,1.08793]
[1780009288570,50.07,73422.82,0.0,-0.99104,1e-05,1.09041]
[1780009291591,50.07,73424.93,0.0,-0.99104,1e-05,1.09102]
[1780009292598,50.07,73426.13,0.0,-0.99102,1e-05,1.09241]
[1780009297633,50.07,73428.07,0.0,-0.991,1e-05,1.09467]
[1780009302668,50.07,73428.44,0.0,-0.991,1e-05,1.0951]
[1780009303676,50.07,73431.63,0.0,-0.99096,1e-05,1.09881]
[1780009305689,50.07,73432.76,0.0,-0.99095,1e-05,1.10013]
[1780009309719,50.07,73431.58,0.0,-0.99096,1e-05,1.09875]
[1780009312738,50.07,73430.46,0.0,-0.99098,1e-05,1.09745]
[1780009313745,50.07,73427.27,0.0,-0.99101,1e-05,1.09374]
[1780009317774,50.07,73426.05,0.0,-0.99102,1e-05,1.09232]
[1780009322811,50.07,73425.97,0.0,-0.99102,1e-05,1.09223]
[1780009324823,50.07,73427.05,0.0,-0.99101,1e-05,1.09348]
[1780009326837,50.07,73425.79,0.0,-0.99103,1e-05,1.09202]
[1780009331872,50.07,73424.98,0.0,-0.99104,1e-05,1.09108]
[1780009336907,50.07,73424.98,0.0,-0.99104,1e-05,1.09108]
[1780009338281,50.07,73424.94,0.0,-0.99104,1e-05,1.09103]
[1780009339728,50.07,73424.9,0.0,-0.99104,1e-05,1.09098]
[1780009339748,50.07,73424.9,0.0,-0.99104,1e-05,1.09098]
[1780009345970,50.07,73424.45,0.0,-0.99104,1e-05,1.09046]
[1780009348475,50.07,73424.45,0.0,-0.99104,1e-05,1.09046]
[1780009348539,50.07,73424.45,0.0,-0.99104,1e-05,1.09046]
[1780009348732,50.07,73424.45,0.0,-0.99104,1e-05,1.09046]
[1780009348952,50.07,73424.45,0.0,-0.99104,1e-05,1.09046]
[1780009348968,50.07,73424.45,0.0,-0.99104,1e-05,1.09046]
[1780009349004,50.07,73424.45,0.0,-0.99104,1e-05,1.09046]
[1780009351005,50.07,73425.78,0.0,-0.99104,1e-05,1.09016]
[1780009356040,50.07,73425.6,0.0,-0.99104,1e-05,1.08996]
[1780009357059,50.07,73425.6,0.0,-0.99104,1e-05,1.08996]
[1780009357209,50.07,73425.6,0.0,-0.99104,1e-05,1.08996]
[1780009357219,50.07,73425.6,0.0,-0.99104,1e-05,1.08996]
[1780009357970,50.07,73425.6,0.0,-0.99104,1e-05,1.08996]
[1780009358088,50.07,73425.6,0.0,-0.99104,1e-05,1.08996]
[1780009358188,50.07,73425.6,0.0,-0.99104,1e-05,1.08996]
[1780009358220,50.07,73425.6,0.0,-0.99104,1e-05,1.08996]
[1780009364096,50.07,73425.78,0.0,-0.99104,1e-05,1.09016]
[1780009365103,50.07,73429.44,0.0,-0.991,1e-05,1.09441]
[1780009368215,50.07,73430.77,0.0,-0.99099,1e-05,1.09596]
[1780009368288,50.07,73430.77,0.0,-0.99099,1e-05,1.09596]
[1780009368473,50.07,73430.77,0.0,-0.99099,1e-05,1.09596]
[1780009369156,50.07,73430.77,0.0,-0.99099,1e-05,1.09596]
[1780009369174,50.07,73431.35,0.0,-0.99098,1e-05,1.09664]
[1780009369220,50.07,73431.35,0.0,-0.99098,1e-05,1.09664]
[1780009369282,50.07,73431.35,0.0,-0.99098,1e-05,1.09664]
[1780009369472,50.07,73431.35,0.0,-0.99098,1e-05,1.09664]
[1780009370138,50.07,73431.71,0.0,-0.99098,1e-05,1.09706]
[1780009372151,50.07,73435.99,0.0,-0.99093,1e-05,1.10205]
[1780009373687,50.07,73436.98,0.0,-0.99092,1e-05,1.10321]
[1780009373721,50.07,73436.98,0.0,-0.99092,1e-05,1.10321]
[1780009373728,50.07,73436.98,0.0,-0.99092,1e-05,1.10321]
[1780009373974,50.07,73436.98,0.0,-0.99092,1e-05,1.10321]
[1780009378500,50.07,73436.54,0.0,-0.99093,1e-05,1.1027]
[1780009378586,50.07,73436.54,0.0,-0.99093,1e-05,1.1027]
[1780009378724,50.07,73436.54,0.0,-0.99093,1e-05,1.1027]
[1780009379226,50.07,73436.6,0.0,-0.99092,1e-05,1.10277]
[1780009382247,50.07,73432.48,0.0,-0.99097,1e-05,1.09795]
[1780009385079,50.07,73432.44,0.0,-0.99097,1e-05,1.09791]
[1780009385217,50.07,73432.44,0.0,-0.99097,1e-05,1.09791]
[1780009385471,50.07,73432.44,0.0,-0.99097,1e-05,1.09791]
[1780009386613,50.07,73431.86,0.0,-0.99098,1e-05,1.09723]
[1780009386628,50.07,73431.86,0.0,-0.99098,1e-05,1.09723]
[1780009386721,50.07,73431.86,0.0,-0.99098,1e-05,1.09723]
[1780009386789,50.07,73431.81,0.0,-0.99098,1e-05,1.09717]
[1780009392317,50.07,73431.79,0.0,-0.99098,1e-05,1.09715]
[1780009397352,50.07,73431.84,0.0,-0.99098,1e-05,1.09721]
[1780009402683,50.07,73432.75,0.0,-0.99097,1e-05,1.09827]
[1780009402694,50.07,73432.75,0.0,-0.99097,1e-05,1.09827]
[1780009402720,50.07,73432.75,0.0,-0.99097,1e-05,1.09827]
[1780009404996,50.07,73435.2,0.0,-0.99094,1e-05,1.10113]
[1780009405224,50.07,73435.2,0.0,-0.99094,1e-05,1.10113]
[1780009405130,50.07,73438.49,0.0,-0.9909,1e-05,1.10498]
[1780009405473,50.07,73438.49,0.0,-0.9909,1e-05,1.10498]
[1780009405538,50.07,73439.46,0.0,-0.99089,1e-05,1.10612]
[1780009407424,50.07,73450.69,0.0,-0.99077,1e-05,1.11936]
[1780009408431,50.07,73462.52,0.0,-0.99064,1e-05,1.13344]
[1780009409443,50.07,73465.77,0.0,-0.9906,1e-05,1.13733]
[1780009413471,50.07,73467.4,0.0,-0.9906,1e-05,1.13739]
[1780009418506,50.07,73468.1,0.0,-0.99059,1e-05,1.13823]
[1780009419628,50.07,73468.1,0.0,-0.99059,1e-05,1.13823]
[1780009419720,50.07,73468.1,0.0,-0.99059,1e-05,1.13823]
[1780009419740,50.07,73468.1,0.0,-0.99059,1e-05,1.13823]
[1780009419973,50.07,73468.1,0.0,-0.99059,1e-05,1.13823]
[1780009425555,50.07,73468.43,0.0,-0.99059,1e-05,1.13863]
[1780009427569,50.07,73473.7,0.0,-0.99053,1e-05,1.14498]
[1780009430070,50.07,73473.14,0.0,-0.99054,1e-05,1.1443]
[1780009430200,50.07,73473.14,0.0,-0.99054,1e-05,1.1443]
[1780009430218,50.07,73473.14,0.0,-0.99054,1e-05,1.1443]
[1780009431647,50.07,73473.65,0.0,-0.99053,1e-05,1.14492]
[1780009431722,50.07,73473.65,0.0,-0.99053,1e-05,1.14492]
[1780009431730,50.07,73473.65,0.0,-0.99053,1e-05,1.14492]
[1780009431969,50.07,73473.65,0.0,-0.99053,1e-05,1.14492]
[1780009432070,50.07,73473.0,0.0,-0.99054,1e-05,1.14413]
[1780009437639,50.07,73473.36,0.0,-0.99053,1e-05,1.14457]
[1780009441563,50.07,73472.45,0.0,-0.99054,1e-05,1.14347]
[1780009441692,50.07,73472.45,0.0,-0.99054,1e-05,1.14347]
[1780009441898,50.07,73472.45,0.0,-0.99054,1e-05,1.14347]
[1780009442674,50.07,73467.28,0.0,-0.9906,1e-05,1.13725]
[1780009443718,50.07,73467.28,0.0,-0.9906,1e-05,1.13725]
[1780009443873,50.07,73467.28,0.0,-0.9906,1e-05,1.13725]
[1780009444688,50.07,73461.9,0.0,-0.99066,1e-05,1.13081]
[1780009445722,50.07,73461.9,0.0,-0.99066,1e-05,1.13081]
[1780009445948,50.07,73461.9,0.0,-0.99066,1e-05,1.13081]
[1780009446027,50.07,73457.79,0.0,-0.99071,1e-05,1.12591]
[1780009446616,50.07,73457.79,0.0,-0.99071,1e-05,1.12591]
[1780009446683,50.07,73457.79,0.0,-0.99071,1e-05,1.12591]
[1780009446724,50.07,73457.79,0.0,-0.99071,1e-05,1.12591]
[1780009446950,50.07,73458.9,0.0,-0.99069,1e-05,1.12723]
[1780009449722,50.07,73456.73,0.0,-0.99072,1e-05,1.12465]
[1780009449955,50.07,73456.73,0.0,-0.99072,1e-05,1.12465]
[1780009453719,50.07,73454.27,0.0,-0.99075,1e-05,1.12172]
[1780009454234,50.07,73454.27,0.0,-0.99075,1e-05,1.12172]
[1780009455185,50.07,73454.27,0.0,-0.99075,1e-05,1.12172]
[1780009455219,50.07,73454.27,0.0,-0.99075,1e-05,1.12172]
[1780009455261,50.07,73454.27,0.0,-0.99075,1e-05,1.12172]
[1780009455231,50.07,73454.27,0.0,-0.99075,1e-05,1.12172]
[1780009455473,50.07,73454.27,0.0,-0.99075,1e-05,1.12172]
[1780009455348,50.07,73454.27,0.0,-0.99075,1e-05,1.12172]
[1780009460804,50.07,73454.28,0.0,-0.99075,1e-05,1.12174]
[1780009464831,50.07,73451.04,0.0,-0.99078,1e-05,1.1179]
[1780009467715,50.07,73450.48,0.0,-0.99079,1e-05,1.11723]
[1780009467776,50.07,73450.48,0.0,-0.99079,1e-05,1.11723]
[1780009467972,50.07,73450.48,0.0,-0.99079,1e-05,1.11723]
[1780009468990,50.07,73450.66,0.0,-0.99079,1e-05,1.11745]
[1780009469072,50.07,73450.66,0.0,-0.99079,1e-05,1.11745]
[1780009469222,50.07,73450.66,0.0,-0.99079,1e-05,1.11745]
[1780009469268,50.07,73450.09,0.0,-0.99079,1e-05,1.11677]
[1780009474902,50.07,73454.1,0.0,-0.99076,1e-05,1.11964]
[1780009475909,50.07,73451.89,0.0,-0.99079,1e-05,1.11703]
[1780009477095,50.07,73451.89,0.0,-0.99079,1e-05,1.11703]
[1780009477108,50.07,73451.89,0.0,-0.99079,1e-05,1.11703]
[1780009477220,50.07,73451.89,0.0,-0.99079,1e-05,1.11703]
[1780009477293,50.07,73451.89,0.0,-0.99079,1e-05,1.11703]
[1780009477255,50.07,73448.12,0.0,-0.99083,1e-05,1.11257]
[1780009478690,50.07,73448.12,0.0,-0.99083,1e-05,1.11257]
[1780009478721,50.07,73448.12,0.0,-0.99083,1e-05,1.11257]
[1780009478745,50.07,73448.12,0.0,-0.99083,1e-05,1.11257]
[1780009478972,50.07,73448.12,0.0,-0.99083,1e-05,1.11257]
[1780009479069,50.07,73448.12,0.0,-0.99083,1e-05,1.11257]
[1780009479720,50.07,73448.12,0.0,-0.99083,1e-05,1.11257]
[1780009479838,50.07,73448.12,0.0,-0.99083,1e-05,1.11257]
[1780009481722,50.07,73448.15,0.0,-0.99083,1e-05,1.11261]
[1780009481817,50.07,73448.15,0.0,-0.99083,1e-05,1.11261]
[1780009484894,50.07,73448.02,0.0,-0.99083,1e-05,1.11246]
[1780009484984,50.07,73448.02,0.0,-0.99083,1e-05,1.11246]
[1780009485018,50.07,73448.02,0.0,-0.99083,1e-05,1.11246]
[1780009485222,50.07,73448.02,0.0,-0.99083,1e-05,1.11246]
[1780009485319,50.07,73447.31,0.0,-0.99084,1e-05,1.11162]
[1780009485723,50.07,73447.31,0.0,-0.99084,1e-05,1.11162]
[1780009486032,50.07,73447.31,0.0,-0.99084,1e-05,1.11162]
[1780009487720,50.07,73447.34,0.0,-0.99084,1e-05,1.11166]
[1780009487898,50.07,73447.34,0.0,-0.99084,1e-05,1.11166]
[1780009489720,50.07,73447.37,0.0,-0.99084,1e-05,1.11169]
[1780009490019,50.07,73447.37,0.0,-0.99084,1e-05,1.11169]
[1780009493722,50.07,73447.49,0.0,-0.99084,1e-05,1.11183]
[1780009493885,50.07,73447.49,0.0,-0.99084,1e-05,1.11183]
[1780009494351,50.07,73447.49,0.0,-0.99084,1e-05,1.11183]
[1780009494471,50.07,73447.49,0.0,-0.99084,1e-05,1.11183]
[1780009494476,50.07,73447.49,0.0,-0.99084,1e-05,1.11183]
[1780009494739,50.07,73447.49,0.0,-0.99084,1e-05,1.11183]
[1780009495044,50.07,73447.18,0.0,-0.99084,1e-05,1.11147]
[1780009497733,50.07,73447.48,0.0,-0.99084,1e-05,1.11182]
[1780009498129,50.07,73447.48,0.0,-0.99084,1e-05,1.11182]
[1780009501723,50.07,73448.56,0.0,-0.99082,1e-05,1.11309]
[1780009501849,50.07,73448.56,0.0,-0.99082,1e-05,1.11309]
[1780009501986,50.07,73448.56,0.0,-0.99082,1e-05,1.11309]
[1780009502218,50.07,73448.56,0.0,-0.99082,1e-05,1.11309]
[1780009502332,50.07,73448.56,0.0,-0.99082,1e-05,1.11309]
[1780009502319,50.07,73451.36,0.0,-0.99079,1e-05,1.1164]
[1780009503694,50.07,73450.83,0.0,-0.9908,1e-05,1.11577]
[1780009503703,50.07,73450.83,0.0,-0.9908,1e-05,1.11577]
[1780009503721,50.07,73450.83,0.0,-0.9908,1e-05,1.11577]
[1780009504108,50.07,73451.23,0.0,-0.99079,1e-05,1.11625]
[1780009505725,50.07,73450.65,0.0,-0.9908,1e-05,1.11556]
[1780009505843,50.07,73450.65,0.0,-0.9908,1e-05,1.11556]
[1780009509143,50.07,73456.62,0.0,-0.99074,1e-05,1.12263]
[1780009509760,50.07,73456.62,0.0,-0.99074,1e-05,1.12263]
[1780009509830,50.07,73456.62,0.0,-0.99074,1e-05,1.12263]
[1780009509969,50.07,73456.62,0.0,-0.99074,1e-05,1.12263]
[1780009510095,50.07,73456.62,0.0,-0.99074,1e-05,1.12263]
[1780009511170,50.07,73456.52,0.0,-0.99074,1e-05,1.12251]
[1780009511217,50.07,73456.52,0.0,-0.99074,1e-05,1.12251]
[1780009511289,50.07,73456.52,0.0,-0.99074,1e-05,1.12251]
[1780009511270,50.07,73456.59,0.0,-0.99074,1e-05,1.1226]
[1780009511469,50.07,73456.59,0.0,-0.99074,1e-05,1.1226]
[1780009512165,50.07,73456.37,0.0,-0.99074,1e-05,1.12234]
[1780009513725,50.07,73456.58,0.0,-0.99074,1e-05,1.12259]
[1780009514114,50.07,73456.58,0.0,-0.99074,1e-05,1.12259]
[1780009517722,50.07,73456.69,0.0,-0.99073,1e-05,1.12272]
[1780009517887,50.07,73456.69,0.0,-0.99073,1e-05,1.12272]
[1780009521724,50.07,73456.45,0.0,-0.99074,1e-05,1.12243]
[1780009522017,50.07,73456.45,0.0,-0.99074,1e-05,1.12243]
[1780009522235,50.07,73458.97,0.0,-0.99071,1e-05,1.12543]
[1780009523148,50.07,73458.97,0.0,-0.99071,1e-05,1.12543]
[1780009523208,50.07,73458.97,0.0,-0.99071,1e-05,1.12543]
[1780009523218,50.07,73458.97,0.0,-0.99071,1e-05,1.12543]
[1780009523241,50.07,73461.36,0.0,-0.99068,1e-05,1.12828]
[1780009523725,50.07,73461.36,0.0,-0.99068,1e-05,1.12828]
[1780009523800,50.07,73461.36,0.0,-0.99068,1e-05,1.12828]
[1780009525256,50.07,73456.37,0.0,-0.99074,1e-05,1.12234]
[1780009527730,50.07,73455.38,0.0,-0.99075,1e-05,1.12116]
[1780009527810,50.07,73455.38,0.0,-0.99075,1e-05,1.12116]
[1780009531298,50.07,73457.0,0.0,-0.99075,1e-05,1.1212]
[1780009531724,50.07,73457.0,0.0,-0.99075,1e-05,1.1212]
[1780009532055,50.07,73457.0,0.0,-0.99075,1e-05,1.1212]
[1780009535723,50.07,73457.09,0.0,-0.99074,1e-05,1.12131]
[1780009535995,50.07,73457.09,0.0,-0.99074,1e-05,1.12131]
[1780009539724,50.07,73457.0,0.0,-0.99075,1e-05,1.1212]
[1780009540070,50.07,73457.0,0.0,-0.99075,1e-05,1.1212]
[1780009541734,50.07,73457.24,0.0,-0.99074,1e-05,1.12149]
[1780009542109,50.07,73457.24,0.0,-0.99074,1e-05,1.12149]
[1780009545548,50.07,73457.32,0.0,-0.99074,1e-05,1.12158]
[1780009545663,50.07,73457.32,0.0,-0.99074,1e-05,1.12158]
[1780009545725,50.07,73457.32,0.0,-0.99074,1e-05,1.12158]
[1780009545808,50.07,73457.32,0.0,-0.99074,1e-05,1.12158]
[1780009549725,50.07,73457.32,0.0,-0.99074,1e-05,1.12158]
[1780009549959,50.07,73457.32,0.0,-0.99074,1e-05,1.12158]
[1780009550056,50.07,73457.32,0.0,-0.99074,1e-05,1.12158]
[1780009551733,50.07,73457.32,0.0,-0.99074,1e-05,1.12158]
[1780009552030,50.07,73457.32,0.0,-0.99074,1e-05,1.12158]
[1780009553729,50.07,73457.22,0.0,-0.99074,1e-05,1.12147]
[1780009554272,50.07,73457.22,0.0,-0.99074,1e-05,1.12147]
[1780009558689,50.07,73457.29,0.0,-0.99074,1e-05,1.12155]
[1780009558710,50.07,73457.29,0.0,-0.99074,1e-05,1.12155]
[1780009558721,50.07,73457.29,0.0,-0.99074,1e-05,1.12155]
[1780009558742,50.07,73457.29,0.0,-0.99074,1e-05,1.12155]
[1780009560501,50.07,73453.16,0.0,-0.99079,1e-05,1.11665]
[1780009561520,50.07,73453.16,0.0,-0.99079,1e-05,1.11665]
[1780009561692,50.07,73453.16,0.0,-0.99079,1e-05,1.11665]
[1780009561724,50.07,73453.16,0.0,-0.99079,1e-05,1.11665]
[1780009561912,50.07,73453.16,0.0,-0.99079,1e-05,1.11665]
[1780009565374,50.07,73454.74,0.0,-0.99077,1e-05,1.11853]
[1780009565465,50.07,73453.06,0.0,-0.99079,1e-05,1.11654]
[1780009565724,50.07,73453.06,0.0,-0.99079,1e-05,1.11654]
[1780009565827,50.07,73453.06,0.0,-0.99079,1e-05,1.11654]
[1780009565894,50.07,73453.06,0.0,-0.99079,1e-05,1.11654]
[1780009569720,50.07,73452.47,0.0,-0.9908,1e-05,1.11584]
[1780009569853,50.07,73452.47,0.0,-0.9908,1e-05,1.11584]
[1780009571724,50.07,73451.97,0.0,-0.9908,1e-05,1.11525]
[1780009572159,50.07,73451.97,0.0,-0.9908,1e-05,1.11525]
[1780009575725,50.07,73451.83,0.0,-0.9908,1e-05,1.11508]
[1780009575989,50.07,73451.83,0.0,-0.9908,1e-05,1.11508]
[1780009578120,50.07,73453.59,0.0,-0.99078,1e-05,1.11716]
[1780009578179,50.07,73453.59,0.0,-0.99078,1e-05,1.11716]
[1780009578218,50.07,73453.59,0.0,-0.99078,1e-05,1.11716]
[1780009578221,50.07,73453.5,0.0,-0.99078,1e-05,1.11706]
[1780009581478,50.07,73453.52,0.0,-0.99078,1e-05,1.11708]
[1780009582657,50.07,73457.27,0.0,-0.99074,1e-05,1.12152]
[1780009583816,50.07,73457.27,0.0,-0.99074,1e-05,1.12152]
[1780009583901,50.07,73457.27,0.0,-0.99074,1e-05,1.12152]
[1780009583971,50.07,73457.27,0.0,-0.99074,1e-05,1.12152]
[1780009584046,50.07,73458.79,0.0,-0.99073,1e-05,1.12333]
[1780009586685,50.07,73461.16,0.0,-0.9907,1e-05,1.12615]
[1780009588700,50.07,73464.27,0.0,-0.99067,1e-05,1.12986]
[1780009589949,50.07,73464.27,0.0,-0.99067,1e-05,1.12986]
[1780009589958,50.07,73464.27,0.0,-0.99067,1e-05,1.12986]
[1780009589968,50.07,73464.27,0.0,-0.99067,1e-05,1.12986]
[1780009590047,50.07,73464.63,0.0,-0.99066,1e-05,1.13029]
[1780009592728,50.07,73466.12,0.0,-0.99066,1e-05,1.13018]
[1780009597763,50.07,73466.44,0.0,-0.99066,1e-05,1.13056]
[1780009601572,50.07,73465.74,0.0,-0.99066,1e-05,1.12972]
[1780009601634,50.07,73465.74,0.0,-0.99066,1e-05,1.12972]
[1780009601724,50.07,73465.74,0.0,-0.99066,1e-05,1.12972]
[1780009601791,50.07,73466.1,0.0,-0.99066,1e-05,1.13015]
[1780009606825,50.07,73466.97,0.0,-0.99065,1e-05,1.13119]
[1780009611285,50.07,73467.92,0.0,-0.99064,1e-05,1.13233]
[1780009611442,50.07,73467.92,0.0,-0.99064,1e-05,1.13233]
[1780009611454,50.07,73467.91,0.0,-0.99064,1e-05,1.13232]
[1780009612868,50.07,73470.35,0.0,-0.99061,1e-05,1.13524]
[1780009616257,50.07,73468.9,0.0,-0.99063,1e-05,1.1335]
[1780009616336,50.07,73468.9,0.0,-0.99063,1e-05,1.1335]
[1780009616468,50.07,73468.9,0.0,-0.99063,1e-05,1.1335]
[1780009616473,50.07,73467.85,0.0,-0.99064,1e-05,1.13225]
[1780009618912,50.07,73465.46,0.0,-0.99067,1e-05,1.12939]
[1780009621934,50.07,73463.35,0.0,-0.99069,1e-05,1.12687]
[1780009622941,50.07,73459.45,0.0,-0.99073,1e-05,1.12223]
[1780009623520,50.07,73459.45,0.0,-0.99073,1e-05,1.12223]
[1780009623586,50.07,73459.45,0.0,-0.99073,1e-05,1.12223]
[1780009623724,50.07,73459.45,0.0,-0.99073,1e-05,1.12223]
[1780009623947,50.07,73458.65,0.0,-0.99074,1e-05,1.12128]
[1780009628983,50.07,73460.69,0.0,-0.99072,1e-05,1.12371]
[1780009631000,50.07,73462.94,0.0,-0.9907,1e-05,1.12638]
[1780009632218,50.07,73462.94,0.0,-0.9907,1e-05,1.12638]
[1780009632325,50.07,73462.94,0.0,-0.9907,1e-05,1.12638]
[1780009632469,50.07,73462.94,0.0,-0.9907,1e-05,1.12638]
[1780009632402,50.07,73463.43,0.0,-0.99069,1e-05,1.12697]
[1780009638052,50.07,73464.07,0.0,-0.99068,1e-05,1.12773]
[1780009643087,50.07,73470.94,0.0,-0.99061,1e-05,1.13595]
[1780009644094,50.07,73475.2,0.0,-0.99056,1e-05,1.14107]
[1780009644794,50.07,73475.2,0.0,-0.99056,1e-05,1.14107]
[1780009644904,50.07,73475.2,0.0,-0.99056,1e-05,1.14107]
[1780009644971,50.07,73475.2,0.0,-0.99056,1e-05,1.14107]
[1780009645102,50.07,73477.91,0.0,-0.99053,1e-05,1.14434]
[1780009647116,50.07,73478.39,0.0,-0.99052,1e-05,1.14491]
[1780009652151,50.07,73478.74,0.0,-0.99053,1e-05,1.14343]
[1780009653641,50.07,73479.11,0.0,-0.99053,1e-05,1.14388]
[1780009655445,50.07,73480.53,0.0,-0.99051,1e-05,1.14559]
[1780009655468,50.07,73480.53,0.0,-0.99051,1e-05,1.14559]
[1780009655529,50.07,73480.43,0.0,-0.99051,1e-05,1.14547]
[1780009655723,50.07,73480.43,0.0,-0.99051,1e-05,1.14547]
[1780009656179,50.07,73480.71,0.0,-0.99051,1e-05,1.14581]
[1780009657727,50.07,73480.78,0.0,-0.99051,1e-05,1.14589]
[1780009657861,50.07,73480.78,0.0,-0.99051,1e-05,1.14589]
[1780009658193,50.07,73481.41,0.0,-0.9905,1e-05,1.14665]
[1780009661721,50.07,73481.74,0.0,-0.9905,1e-05,1.14705]
[1780009661887,50.07,73481.74,0.0,-0.9905,1e-05,1.14705]
[1780009663725,50.07,73481.74,0.0,-0.9905,1e-05,1.14705]
[1780009664105,50.07,73481.74,0.0,-0.9905,1e-05,1.14705]
[1780009664236,50.07,73481.24,0.0,-0.99051,1e-05,1.14645]
[1780009665243,50.07,73478.85,0.0,-0.99053,1e-05,1.14356]
[1780009666251,50.07,73475.85,0.0,-0.99057,1e-05,1.13995]
[1780009667649,50.07,73474.63,0.0,-0.99058,1e-05,1.13848]
[1780009667723,50.07,73474.63,0.0,-0.99058,1e-05,1.13848]
[1780009667848,50.07,73474.63,0.0,-0.99058,1e-05,1.13848]
[1780009668264,50.07,73474.56,0.0,-0.99058,1e-05,1.1384]
[1780009671285,50.07,73471.76,0.0,-0.99061,1e-05,1.13503]
[1780009671556,50.07,73471.76,0.0,-0.99061,1e-05,1.13503]
[1780009671629,50.07,73471.76,0.0,-0.99061,1e-05,1.13503]
[1780009671725,50.07,73471.76,0.0,-0.99061,1e-05,1.13503]
[1780009671877,50.07,73471.76,0.0,-0.99061,1e-05,1.13503]
[1780009672292,50.07,73469.79,0.0,-0.99063,1e-05,1.13267]
[1780009675313,50.07,73467.41,0.0,-0.99066,1e-05,1.12983]
[1780009675728,50.07,73467.41,0.0,-0.99066,1e-05,1.12983]
[1780009675758,50.07,73467.41,0.0,-0.99066,1e-05,1.12983]
[1780009675889,50.07,73467.41,0.0,-0.99066,1e-05,1.12983]
[1780009675967,50.07,73467.41,0.0,-0.99066,1e-05,1.12983]
[1780009675978,50.07,73467.41,0.0,-0.99066,1e-05,1.12983]
[1780009676096,50.07,73467.41,0.0,-0.99066,1e-05,1.12983]
[1780009676218,50.07,73467.41,0.0,-0.99066,1e-05,1.12983]
[1780009676225,50.07,73467.41,0.0,-0.99066,1e-05,1.12983]
[1780009676320,50.07,73468.01,0.0,-0.99065,1e-05,1.13054]
[1780009677301,50.07,73468.01,0.0,-0.99065,1e-05,1.13054]
[1780009679725,50.07,73467.74,0.0,-0.99066,1e-05,1.13022]
[1780009679852,50.07,73467.74,0.0,-0.99066,1e-05,1.13022]
[1780009680348,50.07,73468.29,0.0,-0.99065,1e-05,1.13088]
[1780009685383,50.07,73468.17,0.0,-0.99065,1e-05,1.13074]
[1780009690418,50.07,73467.62,0.0,-0.99066,1e-05,1.13008]
[1780009694522,50.07,73471.15,0.0,-0.99062,1e-05,1.1343]
[1780009695458,50.07,73472.66,0.0,-0.9906,1e-05,1.13611]
[1780009696465,50.07,73474.31,0.0,-0.99058,1e-05,1.1381]
[1780009699486,50.07,73475.44,0.0,-0.99057,1e-05,1.13945]
[1780009704520,50.07,73476.38,0.0,-0.99056,1e-05,1.14058]
[1780009710563,50.07,73476.57,0.0,-0.99056,1e-05,1.14081]
[1780009714096,50.07,73476.47,0.0,-0.99057,1e-05,1.13879]
[1780009715721,50.07,73476.27,0.0,-0.99058,1e-05,1.13855]
[1780009721640,50.07,73475.85,0.0,-0.99058,1e-05,1.13804]
[1780009726675,50.07,73476.42,0.0,-0.99058,1e-05,1.13873]
[1780009731709,50.07,73476.43,0.0,-0.99057,1e-05,1.13874]
[1780009733724,50.07,73477.62,0.0,-0.99056,1e-05,1.14017]
[1780009737752,50.07,73478.74,0.0,-0.99055,1e-05,1.14152]
[1780009739766,50.07,73479.91,0.0,-0.99054,1e-05,1.14293]
[1780009741788,50.07,73478.72,0.0,-0.99055,1e-05,1.1415]
[1780009742791,50.07,73475.0,0.0,-0.99059,1e-05,1.13702]
[1780009744805,50.07,73476.37,0.0,-0.99058,1e-05,1.13867]
[1780009749842,50.07,73476.09,0.0,-0.99058,1e-05,1.13833]
[1780009754877,50.07,73476.14,0.0,-0.99058,1e-05,1.13839]
[1780009759912,50.07,73475.58,0.0,-0.99058,1e-05,1.13772]
[1780009765954,50.07,73475.8,0.0,-0.99058,1e-05,1.13798]
[1780009770989,50.07,73476.14,0.0,-0.99058,1e-05,1.13839]
[1780009779046,50.07,73475.76,0.0,-0.9906,1e-05,1.13603]
[1780009784080,50.07,73475.74,0.0,-0.9906,1e-05,1.13601]
[1780009789115,50.07,73475.32,0.0,-0.9906,1e-05,1.13551]
[1780009794150,50.07,73476.33,0.0,-0.99059,1e-05,1.13672]
[1780009801199,50.07,73476.26,0.0,-0.99059,1e-05,1.13664]
[1780009807241,50.07,73475.88,0.0,-0.9906,1e-05,1.13618]
[1780009812276,50.07,73476.19,0.0,-0.99059,1e-05,1.13655]
[1780009818328,50.07,73476.65,0.0,-0.99059,1e-05,1.1371]
[1780009819327,50.07,73480.99,0.0,-0.99054,1e-05,1.14233]
[1780009820334,50.07,73482.71,0.0,-0.99052,1e-05,1.1444]
[1780009825369,50.07,73483.33,0.0,-0.99051,1e-05,1.14515]
[1780009832418,50.07,73483.49,0.0,-0.99053,1e-05,1.14343]
[1780009840479,50.07,73483.56,0.0,-0.99053,1e-05,1.14352]
[1780009846516,50.07,73482.42,0.0,-0.99054,1e-05,1.14214]
[1780009847523,50.07,73479.2,0.0,-0.99057,1e-05,1.13827]
[1780009852559,50.07,73478.63,0.0,-0.99058,1e-05,1.13758]
[1780009855580,50.07,73477.08,0.0,-0.9906,1e-05,1.13572]
[1780009858601,50.07,73478.25,0.0,-0.99059,1e-05,1.13712]
[1780009863636,50.07,73478.56,0.0,-0.99058,1e-05,1.1375]
[1780009869678,50.07,73477.48,0.0,-0.99059,1e-05,1.1362]
[1780009874713,50.07,73477.4,0.0,-0.99059,1e-05,1.1361]
[1780009877734,50.07,73474.5,0.0,-0.99063,1e-05,1.13262]
[1780009878741,50.07,73473.23,0.0,-0.99064,1e-05,1.1311]
[1780009880230,50.07,73473.23,0.0,-0.99064,1e-05,1.1311]
[1780009880755,50.07,73471.02,0.0,-0.99067,1e-05,1.12846]
[1780009882769,50.07,73468.28,0.0,-0.9907,1e-05,1.1252]
[1780009883776,50.07,73463.06,0.0,-0.99075,1e-05,1.11899]
[1780009884857,50.07,73463.06,0.0,-0.99075,1e-05,1.11899]
[1780009885722,50.07,73463.06,0.0,-0.99075,1e-05,1.11899]
[1780009891832,50.07,73463.83,0.0,-0.99076,1e-05,1.11802]
[1780009895860,50.07,73462.72,0.0,-0.99077,1e-05,1.11671]
[1780009897874,50.07,73461.03,0.0,-0.99079,1e-05,1.11471]
[1780009903916,50.07,73461.84,0.0,-0.99078,1e-05,1.11567]
[1780009906937,50.07,73460.1,0.0,-0.9908,1e-05,1.11361]
[1780009911972,50.07,73460.01,0.0,-0.9908,1e-05,1.1135]
[1780009917007,50.07,73458.32,0.0,-0.99082,1e-05,1.11151]
[1780009921036,50.07,73460.53,0.0,-0.9908,1e-05,1.11412]
[1780009924057,50.07,73464.48,0.0,-0.99075,1e-05,1.11879]
[1780009925064,50.07,73470.01,0.0,-0.99069,1e-05,1.12537]
[1780009926071,50.07,73473.29,0.0,-0.99066,1e-05,1.12928]
[1780009927078,50.07,73474.46,0.0,-0.99064,1e-05,1.13068]
[1780009928085,50.07,73476.08,0.0,-0.99062,1e-05,1.13262]
[1780009933120,50.07,73476.25,0.0,-0.99062,1e-05,1.13282]
[1780009934128,50.07,73474.98,0.0,-0.99064,1e-05,1.1313]
[1780009935073,50.07,73474.98,0.0,-0.99064,1e-05,1.1313]
[1780009935726,50.07,73474.98,0.0,-0.99064,1e-05,1.1313]
[1780009935135,50.07,73473.61,0.0,-0.99065,1e-05,1.12966]
[1780009938156,50.07,73471.69,0.0,-0.99067,1e-05,1.12737]
[1780009943191,50.07,73472.06,0.0,-0.99067,1e-05,1.12781]
[1780009948227,50.07,73472.32,0.0,-0.99067,1e-05,1.12812]
[1780009953294,50.07,73472.32,0.0,-0.99067,1e-05,1.12812]
[1780009959305,50.07,73473.13,0.0,-0.99067,1e-05,1.1272]
[1780009962326,50.07,73471.98,0.0,-0.99069,1e-05,1.12583]
[1780009968368,50.07,73472.43,0.0,-0.99068,1e-05,1.12636]
[1780009971389,50.07,73473.67,0.0,-0.99067,1e-05,1.12784]
[1780009974410,50.07,73474.83,0.0,-0.99065,1e-05,1.12923]
[1780009977431,50.07,73478.05,0.0,-0.99062,1e-05,1.13308]
[1780009978438,50.07,73480.12,0.0,-0.99059,1e-05,1.13556]
[1780009984480,50.07,73481.63,0.0,-0.99058,1e-05,1.13738]
[1780009989689,50.07,73481.58,0.0,-0.99058,1e-05,1.13732]
[1780009992537,50.07,73482.7,0.0,-0.99057,1e-05,1.13867]
[1780009997574,50.07,73482.7,0.0,-0.99057,1e-05,1.13867]
[1780010003615,50.07,73482.24,0.0,-0.99057,1e-05,1.13811]
[1780010006636,50.07,73480.94,0.0,-0.99059,1e-05,1.13655]
[1780010011671,50.07,73480.21,0.0,-0.99061,1e-05,1.13377]
[1780010017713,50.07,73479.76,0.0,-0.99061,1e-05,1.13323]
[1780010024762,50.07,73477.19,0.0,-0.99064,1e-05,1.13015]
[1780010030806,50.07,73477.18,0.0,-0.99064,1e-05,1.13014]
[1780010035840,50.07,73478.05,0.0,-0.99063,1e-05,1.13118]
[1780010036847,50.07,73476.61,0.0,-0.99065,1e-05,1.12946]
[1780010041882,50.07,73476.83,0.0,-0.99065,1e-05,1.12972]
[1780010046917,50.07,73476.72,0.0,-0.99065,1e-05,1.12959]
[1780010051951,50.07,73477.66,0.0,-0.99064,1e-05,1.13072]
[1780010056987,50.07,73477.93,0.0,-0.99063,1e-05,1.13104]
[1780010062024,50.07,73477.52,0.0,-0.99064,1e-05,1.13055]
[1780010066052,50.07,73480.55,0.0,-0.99061,1e-05,1.13418]
[1780010067059,50.07,73482.64,0.0,-0.99058,1e-05,1.13669]
[1780010069073,50.07,73483.77,0.0,-0.99057,1e-05,1.13805]
[1780010072094,50.07,73488.33,0.0,-0.99053,1e-05,1.14163]
[1780010073101,50.07,73489.94,0.0,-0.99051,1e-05,1.14357]
[1780010078135,50.07,73488.41,0.0,-0.99053,1e-05,1.14173]
[1780010082164,50.07,73489.61,0.0,-0.99052,1e-05,1.14318]
[1780010087199,50.07,73489.19,0.0,-0.99052,1e-05,1.14267]
[1780010092234,50.07,73490.77,0.0,-0.99051,1e-05,1.14458]
[1780010097269,50.07,73496.22,0.0,-0.99044,1e-05,1.15118]
[1780010098276,50.07,73498.58,0.0,-0.99042,1e-05,1.15405]
[1780010103312,50.07,73498.34,0.0,-0.99042,1e-05,1.15376]
[1780010108347,50.07,73498.24,0.0,-0.99042,1e-05,1.15364]
[1780010113382,50.07,73498.24,0.0,-0.99042,1e-05,1.15364]
[1780010118417,50.07,73498.4,0.0,-0.99042,1e-05,1.15383]
[1780010123452,50.07,73498.44,0.0,-0.99042,1e-05,1.15388]
[1780010124459,50.07,73500.99,0.0,-0.99039,1e-05,1.15699]
[1780010130501,50.07,73498.59,0.0,-0.99042,1e-05,1.15406]
[1780010137550,50.07,73498.75,0.0,-0.99043,1e-05,1.15233]
[1780010142585,50.07,73499.39,0.0,-0.99042,1e-05,1.15311]
[1780010145606,50.07,73500.92,0.0,-0.99041,1e-05,1.15497]
[1780010154669,50.07,73500.85,0.0,-0.99041,1e-05,1.15489]
[1780010161719,50.07,73501.46,0.0,-0.9904,1e-05,1.15563]
[1780010166754,50.07,73502.06,0.0,-0.99039,1e-05,1.15636]
[1780010167761,50.07,73503.32,0.0,-0.99038,1e-05,1.1579]
[1780010168768,50.07,73507.32,0.0,-0.99033,1e-05,1.16279]
[1780010172796,50.07,73508.47,0.0,-0.99032,1e-05,1.1642]
[1780010177832,50.07,73508.85,0.0,-0.99031,1e-05,1.16466]
[1780010182867,50.07,73506.79,0.0,-0.99034,1e-05,1.16214]
[1780010187902,50.07,73506.54,0.0,-0.99034,1e-05,1.16183]
[1780010193947,50.07,73506.35,0.0,-0.99036,1e-05,1.15967]
[1780010198153,50.07,73506.23,0.0,-0.99036,1e-05,1.15952]
[1780010198273,50.07,73506.23,0.0,-0.99036,1e-05,1.15952]
[1780010198979,50.07,73501.91,0.0,-0.99041,1e-05,1.15425]
[1780010204014,50.07,73502.05,0.0,-0.99041,1e-05,1.15442]
[1780010209049,50.07,73503.38,0.0,-0.99039,1e-05,1.15604]
[1780010214084,50.07,73503.02,0.0,-0.9904,1e-05,1.1556]
[1780010216278,50.07,73506.8,0.0,-0.99035,1e-05,1.16022]
[1780010217720,50.07,73506.8,0.0,-0.99035,1e-05,1.16022]
[1780010217873,50.07,73506.8,0.0,-0.99035,1e-05,1.16022]
[1780010217972,50.07,73506.09,0.0,-0.99036,1e-05,1.15935]
[1780010223147,50.07,73506.74,0.0,-0.99035,1e-05,1.16014]
[1780010231203,50.07,73506.99,0.0,-0.99035,1e-05,1.16045]
[1780010235231,50.07,73505.65,0.0,-0.99037,1e-05,1.15881]
[1780010240266,50.07,73504.7,0.0,-0.99038,1e-05,1.15765]
[1780010242578,50.07,73504.67,0.0,-0.99038,1e-05,1.15761]
[1780010242918,50.07,73504.67,0.0,-0.99038,1e-05,1.15761]
[1780010243006,50.07,73502.73,0.0,-0.9904,1e-05,1.15525]
[1780010243298,50.07,73493.08,0.0,-0.99051,1e-05,1.14354]
[1780010244305,50.07,73490.89,0.0,-0.99053,1e-05,1.1409]
[1780010249340,50.07,73490.97,0.0,-0.99053,1e-05,1.14099]
[1780010254375,50.07,73490.75,0.0,-0.99055,1e-05,1.13882]
[1780010259410,50.07,73490.74,0.0,-0.99055,1e-05,1.1388]
[1780010264445,50.07,73490.88,0.0,-0.99055,1e-05,1.13897]
[1780010271494,50.07,73490.73,0.0,-0.99055,1e-05,1.13879]
[1780010280557,50.07,73490.35,0.0,-0.99056,1e-05,1.13833]
[1780010281564,50.07,73486.38,0.0,-0.9906,1e-05,1.13356]
[1780010286599,50.07,73485.64,0.0,-0.99061,1e-05,1.13267]
[1780010288613,50.07,73484.19,0.0,-0.99063,1e-05,1.13094]
[1780010301704,50.07,73484.29,0.0,-0.99062,1e-05,1.13106]
[1780010302711,50.07,73487.3,0.0,-0.99059,1e-05,1.13467]
[1780010304725,50.07,73490.07,0.0,-0.99056,1e-05,1.138]
[1780010307746,50.07,73491.3,0.0,-0.99055,1e-05,1.13948]
[1780010314795,50.07,73491.25,0.0,-0.99056,1e-05,1.13751]
[1780010315802,50.07,73490.03,0.0,-0.99058,1e-05,1.13604]
[1780010320837,50.07,73490.51,0.0,-0.99057,1e-05,1.13662]
[1780010321844,50.07,73492.37,0.0,-0.99055,1e-05,1.13886]
[1780010325872,50.07,73490.31,0.0,-0.99057,1e-05,1.13638]
[1780010330907,50.07,73490.83,0.0,-0.99057,1e-05,1.137]
[1780010333928,50.07,73492.85,0.0,-0.99054,1e-05,1.13943]
[1780010338963,50.07,73492.56,0.0,-0.99055,1e-05,1.13909]
[1780010340977,50.07,73499.92,0.0,-0.99046,1e-05,1.14798]
[1780010341984,50.07,73507.99,0.0,-0.99037,1e-05,1.1578]
[1780010342991,50.07,73508.39,0.0,-0.99037,1e-05,1.15829]
[1780010344001,50.07,73509.37,0.0,-0.99036,1e-05,1.15949]
[1780010345008,50.07,73513.56,0.0,-0.99031,1e-05,1.16462]
[1780010350043,50.07,73513.34,0.0,-0.99031,1e-05,1.16435]
[1780010355077,50.07,73514.0,0.0,-0.9903,1e-05,1.16516]
[1780010360113,50.07,73513.78,0.0,-0.9903,1e-05,1.16489]
[1780010360923,50.07,73513.78,0.0,-0.9903,1e-05,1.16489]
[1780010361120,50.07,73512.67,0.0,-0.99032,1e-05,1.16353]
[1780010363133,50.07,73511.37,0.0,-0.99033,1e-05,1.16194]
[1780010365149,50.07,73510.11,0.0,-0.99035,1e-05,1.16039]
[1780010370184,50.07,73510.93,0.0,-0.99034,1e-05,1.1614]
[1780010371191,50.07,73511.74,0.0,-0.99034,1e-05,1.16045]
[1780010376226,50.07,73511.14,0.0,-0.99035,1e-05,1.15972]
[1780010381260,50.07,73511.45,0.0,-0.99035,1e-05,1.1601]
[1780010386296,50.07,73510.65,0.0,-0.99036,1e-05,1.15912]
[1780010391331,50.07,73511.69,0.0,-0.99034,1e-05,1.16039]
[1780010398380,50.07,73511.43,0.0,-0.99035,1e-05,1.16007]
[1780010406436,50.07,73502.5,0.0,-0.99045,1e-05,1.14919]
[1780010407877,50.07,73502.5,0.0,-0.99045,1e-05,1.14919]
[1780010408180,50.07,73499.65,0.0,-0.99048,1e-05,1.14573]
[1780010408450,50.07,73502.34,0.0,-0.99045,1e-05,1.149]
[1780010413485,50.07,73502.82,0.0,-0.99045,1e-05,1.14958]
[1780010418522,50.07,73502.48,0.0,-0.99045,1e-05,1.14917]
[1780010425572,50.07,73502.44,0.0,-0.99045,1e-05,1.14912]
[1780010427586,50.07,73500.35,0.0,-0.99047,1e-05,1.14658]
[1780010437656,50.07,73500.31,0.0,-0.99049,1e-05,1.14461]
[1780010442691,50.07,73500.63,0.0,-0.99049,1e-05,1.145]
[1780010446517,50.07,73500.27,0.0,-0.99049,1e-05,1.14456]
[1780010447729,50.07,73500.27,0.0,-0.99049,1e-05,1.14456]
[1780010451755,50.07,73500.31,0.0,-0.99049,1e-05,1.14461]
[1780010459810,50.07,73500.34,0.0,-0.99049,1e-05,1.14465]
[1780010464845,50.07,73500.24,0.0,-0.99049,1e-05,1.14453]
[1780010469131,50.07,73498.11,0.0,-0.99051,1e-05,1.14195]
[1780010469607,50.07,73498.34,0.0,-0.99051,1e-05,1.14223]
[1780010469727,50.07,73498.34,0.0,-0.99051,1e-05,1.14223]
[1780010470228,50.07,73498.34,0.0,-0.99051,1e-05,1.14223]
[1780010470473,50.07,73498.34,0.0,-0.99051,1e-05,1.14223]
[1780010470887,50.07,73498.21,0.0,-0.99051,1e-05,1.14207]
[1780010471894,50.07,73493.61,0.0,-0.99057,1e-05,1.13653]
[1780010472901,50.07,73490.5,0.0,-0.9906,1e-05,1.13279]
[1780010477737,50.07,73491.37,0.0,-0.99059,1e-05,1.13383]
[1780010477812,50.07,73491.37,0.0,-0.99059,1e-05,1.13383]
[1780010477970,50.07,73491.37,0.0,-0.99059,1e-05,1.13383]
[1780010477991,50.07,73491.4,0.0,-0.99059,1e-05,1.13387]
[1780010483980,50.07,73491.09,0.0,-0.99059,1e-05,1.1335]
[1780010494051,50.07,73491.28,0.0,-0.99061,1e-05,1.13182]
[1780010498773,50.07,73491.15,0.0,-0.99061,1e-05,1.13166]
[1780010498923,50.07,73491.15,0.0,-0.99061,1e-05,1.13166]
[1780010498970,50.07,73491.15,0.0,-0.99061,1e-05,1.13166]
[1780010499086,50.07,73491.39,0.0,-0.99061,1e-05,1.13195]
[1780010505128,50.07,73492.9,0.0,-0.99059,1e-05,1.13377]
[1780010510163,50.07,73492.69,0.0,-0.99059,1e-05,1.13351]
[1780010515205,50.07,73491.76,0.0,-0.9906,1e-05,1.1324]
[1780010517278,50.07,73491.76,0.0,-0.9906,1e-05,1.1324]
[1780010517338,50.07,73491.76,0.0,-0.9906,1e-05,1.1324]
[1780010517338,50.07,73491.62,0.0,-0.9906,1e-05,1.13223]
[1780010517469,50.07,73491.62,0.0,-0.9906,1e-05,1.13223]
[1780010517439,50.07,73491.62,0.0,-0.9906,1e-05,1.13223]
[1780010523261,50.07,73491.87,0.0,-0.9906,1e-05,1.13253]
[1780010528296,50.07,73490.92,0.0,-0.99061,1e-05,1.13139]
[1780010529303,50.07,73486.88,0.0,-0.99066,1e-05,1.12655]
[1780010531345,50.07,73486.53,0.0,-0.99066,1e-05,1.12613]
[1780010531370,50.07,73486.28,0.0,-0.99066,1e-05,1.12584]
[1780010531460,50.07,73486.28,0.0,-0.99066,1e-05,1.12584]
[1780010531475,50.07,73486.28,0.0,-0.99066,1e-05,1.12584]
[1780010532324,50.07,73486.39,0.0,-0.99066,1e-05,1.12597]
[1780010534338,50.07,73479.21,0.0,-0.99074,1e-05,1.11742]
[1780010535345,50.07,73474.62,0.0,-0.99079,1e-05,1.11198]
[1780010541387,50.07,73472.43,0.0,-0.99082,1e-05,1.10939]
[1780010541940,50.07,73472.43,0.0,-0.99082,1e-05,1.10939]
[1780010541987,50.07,73472.43,0.0,-0.99082,1e-05,1.10939]
[1780010542061,50.07,73472.43,0.0,-0.99082,1e-05,1.10939]
[1780010542219,50.07,73472.43,0.0,-0.99082,1e-05,1.10939]
[1780010542394,50.07,73471.86,0.0,-0.99082,1e-05,1.10872]
[1780010545415,50.07,73469.66,0.0,-0.99085,1e-05,1.10613]
[1780010547783,50.07,73470.24,0.0,-0.99084,1e-05,1.10681]
[1780010549669,50.07,73469.29,0.0,-0.99085,1e-05,1.10569]
[1780010549724,50.07,73469.29,0.0,-0.99085,1e-05,1.10569]
[1780010549733,50.07,73469.29,0.0,-0.99085,1e-05,1.10569]
[1780010549972,50.07,73469.29,0.0,-0.99085,1e-05,1.10569]
[1780010550052,50.07,73469.54,0.0,-0.99085,1e-05,1.10599]
[1780010555485,50.07,73469.94,0.0,-0.99086,1e-05,1.10458]
[1780010560520,50.07,73469.48,0.0,-0.99086,1e-05,1.10404]
[1780010565555,50.07,73469.56,0.0,-0.99086,1e-05,1.10414]
[1780010567278,50.07,73469.56,0.0,-0.99086,1e-05,1.10414]
[1780010567344,50.07,73469.56,0.0,-0.99086,1e-05,1.10414]
[1780010567433,50.07,73469.77,0.0,-0.99086,1e-05,1.10438]
[1780010567474,50.07,73469.77,0.0,-0.99086,1e-05,1.10438]
[1780010570590,50.07,73475.05,0.0,-0.9908,1e-05,1.11061]
[1780010575625,50.07,73476.1,0.0,-0.99079,1e-05,1.11185]
[1780010578576,50.07,73476.35,0.0,-0.99079,1e-05,1.11214]
[1780010578589,50.07,73476.35,0.0,-0.99079,1e-05,1.11214]
[1780010578724,50.07,73476.35,0.0,-0.99079,1e-05,1.11214]
[1780010578748,50.07,73476.35,0.0,-0.99079,1e-05,1.11214]
[1780010580863,50.07,73476.35,0.0,-0.99079,1e-05,1.11214]
[1780010583726,50.07,73476.6,0.0,-0.99079,1e-05,1.11244]
[1780010584750,50.07,73476.99,0.0,-0.99078,1e-05,1.1129]
[1780010584882,50.07,73476.99,0.0,-0.99078,1e-05,1.1129]
[1780010584972,50.07,73476.99,0.0,-0.99078,1e-05,1.1129]
[1780010585021,50.07,73477.19,0.0,-0.99078,1e-05,1.11314]
[1780010591738,50.07,73476.68,0.0,-0.99079,1e-05,1.11253]
[1780010596773,50.07,73477.04,0.0,-0.99078,1e-05,1.11296]
[1780010601808,50.07,73475.13,0.0,-0.9908,1e-05,1.1107]
[1780010607145,50.07,73474.7,0.0,-0.99081,1e-05,1.11019]
[1780010607247,50.07,73474.7,0.0,-0.99081,1e-05,1.11019]
[1780010607255,50.07,73474.7,0.0,-0.99081,1e-05,1.11019]
[1780010607471,50.07,73474.7,0.0,-0.99081,1e-05,1.11019]
[1780010607345,50.07,73474.98,0.0,-0.9908,1e-05,1.11052]
[1780010612885,50.07,73474.83,0.0,-0.99082,1e-05,1.10847]
[1780010614152,50.07,73474.83,0.0,-0.99082,1e-05,1.10847]
[1780010614218,50.07,73474.83,0.0,-0.99082,1e-05,1.10847]
[1780010614228,50.07,73474.83,0.0,-0.99082,1e-05,1.10847]
[1780010614470,50.07,73474.83,0.0,-0.99082,1e-05,1.10847]
[1780010614253,50.07,73474.83,0.0,-0.99082,1e-05,1.10847]
[1780010616803,50.07,73475.03,0.0,-0.99082,1e-05,1.1087]
[1780010617729,50.07,73475.03,0.0,-0.99082,1e-05,1.1087]
[1780010617823,50.07,73475.03,0.0,-0.99082,1e-05,1.1087]
[1780010622956,50.07,73475.58,0.0,-0.99081,1e-05,1.10935]
[1780010624388,50.07,73475.58,0.0,-0.99081,1e-05,1.10935]
[1780010624468,50.07,73475.58,0.0,-0.99081,1e-05,1.10935]
[1780010624462,50.07,73475.51,0.0,-0.99081,1e-05,1.10927]
[1780010625724,50.07,73474.92,0.0,-0.99082,1e-05,1.10857]
[1780010631011,50.07,73474.55,0.0,-0.99082,1e-05,1.10814]
[1780010635588,50.07,73474.91,0.0,-0.99082,1e-05,1.10856]
[1780010635714,50.07,73474.91,0.0,-0.99082,1e-05,1.10856]
[1780010635969,50.07,73474.91,0.0,-0.99082,1e-05,1.10856]
[1780010636046,50.07,73474.64,0.0,-0.99082,1e-05,1.10824]
[1780010644102,50.07,73481.77,0.0,-0.99074,1e-05,1.11668]
[1780010645109,50.07,73485.66,0.0,-0.9907,1e-05,1.1213]
[1780010646407,50.07,73485.66,0.0,-0.9907,1e-05,1.1213]
[1780010646474,50.07,73485.66,0.0,-0.9907,1e-05,1.1213]
[1780010646488,50.07,73485.66,0.0,-0.9907,1e-05,1.1213]
[1780010646489,50.07,73485.86,0.0,-0.9907,1e-05,1.12154]
[1780010646724,50.07,73485.86,0.0,-0.9907,1e-05,1.12154]
[1780010651151,50.07,73491.69,0.0,-0.99063,1e-05,1.1285]
[1780010654022,50.07,73491.45,0.0,-0.99064,1e-05,1.12822]
[1780010654089,50.07,73491.45,0.0,-0.99064,1e-05,1.12822]
[1780010654220,50.07,73491.45,0.0,-0.99064,1e-05,1.12822]
[1780010654314,50.07,73492.07,0.0,-0.99063,1e-05,1.12896]
[1780010657193,50.07,73494.52,0.0,-0.9906,1e-05,1.13189]
[1780010660033,50.07,73494.4,0.0,-0.9906,1e-05,1.13175]
[1780010660107,50.07,73494.4,0.0,-0.9906,1e-05,1.13175]
[1780010660226,50.07,73494.4,0.0,-0.9906,1e-05,1.13175]
[1780010660321,50.07,73494.37,0.0,-0.9906,1e-05,1.13171]
[1780010666263,50.07,73494.7,0.0,-0.9906,1e-05,1.13211]
[1780010672142,50.07,73494.66,0.0,-0.9906,1e-05,1.13206]
[1780010672219,50.07,73494.66,0.0,-0.9906,1e-05,1.13206]
[1780010672231,50.07,73494.66,0.0,-0.9906,1e-05,1.13206]
[1780010672470,50.07,73494.66,0.0,-0.9906,1e-05,1.13206]
[1780010672549,50.07,73494.49,0.0,-0.99062,1e-05,1.12995]
[1780010676062,50.07,73494.79,0.0,-0.99061,1e-05,1.13031]
[1780010679728,50.07,73494.08,0.0,-0.99062,1e-05,1.12946]
[1780010680361,50.07,73494.22,0.0,-0.99062,1e-05,1.12963]
[1780010685396,50.07,73493.69,0.0,-0.99063,1e-05,1.12899]
[1780010689125,50.07,73493.57,0.0,-0.99063,1e-05,1.12885]
[1780010689218,50.07,73493.57,0.0,-0.99063,1e-05,1.12885]
[1780010689725,50.07,73493.57,0.0,-0.99063,1e-05,1.12885]
[1780010690431,50.07,73493.54,0.0,-0.99063,1e-05,1.12881]
[1780010695470,50.07,73493.66,0.0,-0.99063,1e-05,1.12896]
[1780010697596,50.07,73494.69,0.0,-0.99061,1e-05,1.13019]
[1780010697674,50.07,73494.69,0.0,-0.99061,1e-05,1.13019]
[1780010697722,50.07,73494.69,0.0,-0.99061,1e-05,1.13019]
[1780010698489,50.07,73494.86,0.0,-0.99061,1e-05,1.1304]
[1780010701510,50.07,73496.97,0.0,-0.99059,1e-05,1.13293]
[1780010706545,50.07,73497.1,0.0,-0.99059,1e-05,1.13308]
[1780010709606,50.07,73498.65,0.0,-0.99057,1e-05,1.13495]
[1780010709719,50.07,73498.65,0.0,-0.99057,1e-05,1.13495]
[1780010709728,50.07,73498.65,0.0,-0.99057,1e-05,1.13495]
[1780010709967,50.07,73498.65,0.0,-0.99057,1e-05,1.13495]
[1780010711580,50.07,73498.58,0.0,-0.99057,1e-05,1.13486]
[1780010716615,50.07,73496.52,0.0,-0.99059,1e-05,1.13239]
[1780010722657,50.07,73496.47,0.0,-0.99059,1e-05,1.13233]
[1780010725435,50.07,73496.44,0.0,-0.9906,1e-05,1.13229]
[1780010725468,50.07,73496.44,0.0,-0.9906,1e-05,1.13229]
[1780010725593,50.07,73496.44,0.0,-0.9906,1e-05,1.13229]
[1780010725527,50.07,73496.33,0.0,-0.9906,1e-05,1.13216]
[1780010725720,50.07,73496.33,0.0,-0.9906,1e-05,1.13216]
[1780010725821,50.07,73496.22,0.0,-0.9906,1e-05,1.13203]
[1780010733735,50.07,73497.23,0.0,-0.9906,1e-05,1.13133]
[1780010738770,50.07,73498.82,0.0,-0.99058,1e-05,1.13324]
[1780010739776,50.07,73501.72,0.0,-0.99055,1e-05,1.13673]
[1780010740629,50.07,73501.72,0.0,-0.99055,1e-05,1.13673]
[1780010740695,50.07,73501.72,0.0,-0.99055,1e-05,1.13673]
[1780010740718,50.07,73501.72,0.0,-0.99055,1e-05,1.13673]
[1780010740784,50.07,73501.79,0.0,-0.99055,1e-05,1.13681]
[1780010742063,50.07,73501.79,0.0,-0.99055,1e-05,1.13681]
[1780010743728,50.07,73502.07,0.0,-0.99055,1e-05,1.13715]
[1780010743805,50.07,73501.77,0.0,-0.99055,1e-05,1.13679]
[1780010745723,50.07,73501.73,0.0,-0.99055,1e-05,1.13674]
[1780010749847,50.07,73504.32,0.0,-0.99052,1e-05,1.13986]
[1780010752112,50.07,73504.32,0.0,-0.99052,1e-05,1.13986]
[1780010752225,50.07,73504.32,0.0,-0.99052,1e-05,1.13986]
[1780010752326,50.07,73504.32,0.0,-0.99052,1e-05,1.13986]
[1780010755727,50.07,73505.35,0.0,-0.99051,1e-05,1.14111]
[1780010760454,50.07,73505.96,0.0,-0.9905,1e-05,1.14185]
[1780010760474,50.07,73505.96,0.0,-0.9905,1e-05,1.14185]
[1780010760544,50.07,73505.96,0.0,-0.9905,1e-05,1.14185]
[1780010760621,50.07,73506.12,0.0,-0.9905,1e-05,1.14204]
[1780010760728,50.07,73506.12,0.0,-0.9905,1e-05,1.14204]
[1780010765959,50.07,73505.93,0.0,-0.9905,1e-05,1.14181]
[1780010770994,50.07,73505.95,0.0,-0.9905,1e-05,1.14183]
[1780010776581,50.07,73505.99,0.0,-0.9905,1e-05,1.14188]
[1780010778330,50.07,73505.94,0.0,-0.9905,1e-05,1.14182]
[1780010778465,50.07,73505.94,0.0,-0.9905,1e-05,1.14182]
[1780010778566,50.07,73505.9,0.0,-0.9905,1e-05,1.14177]
[1780010778718,50.07,73505.9,0.0,-0.9905,1e-05,1.14177]
[1780010785092,50.07,73505.43,0.0,-0.99051,1e-05,1.14121]
[1780010788113,50.07,73500.45,0.0,-0.99057,1e-05,1.1352]
[1780010789253,50.07,73500.45,0.0,-0.99057,1e-05,1.1352]
[1780010789372,50.07,73500.45,0.0,-0.99057,1e-05,1.1352]
[1780010789468,50.07,73500.45,0.0,-0.99057,1e-05,1.1352]
[1780010789569,50.07,73498.54,0.0,-0.99059,1e-05,1.1329]
[1780010796347,50.07,73498.73,0.0,-0.9906,1e-05,1.13122]
[1780010796423,50.07,73498.73,0.0,-0.9906,1e-05,1.13122]
[1780010796469,50.07,73498.73,0.0,-0.9906,1e-05,1.13122]
[1780010796569,50.07,73499.54,0.0,-0.99059,1e-05,1.13219]
[1780010806239,50.07,73500.25,0.0,-0.99058,1e-05,1.13305]
[1780010810547,50.07,73501.05,0.0,-0.99057,1e-05,1.13401]
[1780010810666,50.07,73501.05,0.0,-0.99057,1e-05,1.13401]
[1780010810569,50.07,73504.13,0.0,-0.99054,1e-05,1.13772]
[1780010810718,50.07,73504.13,0.0,-0.99054,1e-05,1.13772]
[1780010811274,50.07,73504.38,0.0,-0.99054,1e-05,1.13802]
[1780010815772,50.07,73504.34,0.0,-0.99054,1e-05,1.13797]
[1780010815842,50.07,73504.34,0.0,-0.99054,1e-05,1.13797]
[1780010815969,50.07,73504.34,0.0,-0.99054,1e-05,1.13797]
[1780010816308,50.07,73504.34,0.0,-0.99054,1e-05,1.13797]
[1780010816309,50.07,73503.06,0.0,-0.99055,1e-05,1.13643]
[1780010819724,50.07,73503.33,0.0,-0.99055,1e-05,1.13675]
[1780010820121,50.07,73503.33,0.0,-0.99055,1e-05,1.13675]
[1780010820337,50.07,73503.36,0.0,-0.99055,1e-05,1.13679]
[1780010821344,50.07,73505.08,0.0,-0.99053,1e-05,1.13886]
[1780010823732,50.07,73505.78,0.0,-0.99052,1e-05,1.13971]
[1780010823841,50.07,73505.78,0.0,-0.99052,1e-05,1.13971]
[1780010824365,50.07,73506.08,0.0,-0.99052,1e-05,1.14007]
[1780010827729,50.07,73506.1,0.0,-0.99052,1e-05,1.1401]
[1780010828056,50.07,73506.1,0.0,-0.99052,1e-05,1.1401]
[1780010828393,50.07,73506.44,0.0,-0.99051,1e-05,1.14051]
[1780010831726,50.07,73506.3,0.0,-0.99051,1e-05,1.14034]
[1780010831834,50.07,73506.3,0.0,-0.99051,1e-05,1.14034]
[1780010832423,50.07,73506.31,0.0,-0.99051,1e-05,1.14035]
[1780010833728,50.07,73507.0,0.0,-0.99051,1e-05,1.14118]
[1780010833905,50.07,73507.0,0.0,-0.99051,1e-05,1.14118]
[1780010834436,50.07,73508.1,0.0,-0.99049,1e-05,1.14251]
[1780010837721,50.07,73508.09,0.0,-0.99049,1e-05,1.1425]
[1780010837838,50.07,73508.09,0.0,-0.99049,1e-05,1.1425]
[1780010838464,50.07,73508.92,0.0,-0.99048,1e-05,1.1435]
[1780010839722,50.07,73508.68,0.0,-0.99049,1e-05,1.14321]
[1780010840030,50.07,73508.68,0.0,-0.99049,1e-05,1.14321]
[1780010840121,50.07,73508.68,0.0,-0.99049,1e-05,1.14321]
[1780010841724,50.07,73508.68,0.0,-0.99049,1e-05,1.14321]
[1780010842052,50.07,73508.68,0.0,-0.99049,1e-05,1.14321]
[1780010842492,50.07,73508.72,0.0,-0.99049,1e-05,1.14326]
[1780010843724,50.07,73508.72,0.0,-0.99049,1e-05,1.14326]
[1780010843870,50.07,73508.72,0.0,-0.99049,1e-05,1.14326]
[1780010844506,50.07,73510.33,0.0,-0.99047,1e-05,1.14521]
[1780010845637,50.07,73511.77,0.0,-0.99045,1e-05,1.14696]
[1780010847722,50.07,73512.11,0.0,-0.99045,1e-05,1.14737]
[1780010847838,50.07,73512.57,0.0,-0.99044,1e-05,1.14793]
[1780010847921,50.07,73512.57,0.0,-0.99044,1e-05,1.14793]
[1780010849723,50.07,73512.57,0.0,-0.99044,1e-05,1.14793]
[1780010849766,50.07,73512.61,0.0,-0.99044,1e-05,1.14798]
[1780010850548,50.07,73512.28,0.0,-0.99045,1e-05,1.14758]
[1780010851555,50.07,73510.35,0.0,-0.99048,1e-05,1.14331]
[1780010851841,50.07,73510.35,0.0,-0.99048,1e-05,1.14331]
[1780010852562,50.07,73510.5,0.0,-0.99048,1e-05,1.14349]
[1780010855722,50.07,73510.7,0.0,-0.99048,1e-05,1.14374]
[1780010855875,50.07,73511.0,0.0,-0.99048,1e-05,1.1441]
[1780010856590,50.07,73512.75,0.0,-0.99046,1e-05,1.14622]
[1780010857725,50.07,73512.75,0.0,-0.99046,1e-05,1.14622]
[1780010857829,50.07,73513.89,0.0,-0.99044,1e-05,1.1476]
[1780010858604,50.07,73513.56,0.0,-0.99045,1e-05,1.1472]
[1780010859887,50.07,73513.98,0.0,-0.99044,1e-05,1.14771]
[1780010859970,50.07,73513.98,0.0,-0.99044,1e-05,1.14771]
[1780010859981,50.07,73513.98,0.0,-0.99044,1e-05,1.14771]
[1780010860618,50.07,73519.93,0.0,-0.99037,1e-05,1.15496]
[1780010862632,50.07,73521.02,0.0,-0.99036,1e-05,1.15629]
[1780010864646,50.07,73529.95,0.0,-0.99026,1e-05,1.16724]
[1780010865653,50.07,73535.16,0.0,-0.9902,1e-05,1.17367]
[1780010866660,50.07,73536.84,0.0,-0.99018,1e-05,1.17575]
[1780010867667,50.07,73534.98,0.0,-0.9902,1e-05,1.17345]
[1780010868220,50.07,73534.98,0.0,-0.9902,1e-05,1.17345]
[1780010868337,50.07,73534.98,0.0,-0.9902,1e-05,1.17345]
[1780010868674,50.07,73538.88,0.0,-0.99015,1e-05,1.17828]
[1780010875723,50.07,73539.59,0.0,-0.99015,1e-05,1.17916]
[1780010880758,50.07,73539.24,0.0,-0.99015,1e-05,1.17873]
[1780010886364,50.07,73539.52,0.0,-0.99015,1e-05,1.17907]
[1780010891836,50.07,73539.22,0.0,-0.99015,1e-05,1.1787]
[1780010898227,50.07,73539.14,0.0,-0.99015,1e-05,1.1786]
[1780010898886,50.07,73542.79,0.0,-0.99011,1e-05,1.18314]
[1780010900227,50.07,73542.79,0.0,-0.99011,1e-05,1.18314]
[1780010900320,50.07,73545.02,0.0,-0.99008,1e-05,1.18592]
[1780010906944,50.07,73545.53,0.0,-0.99008,1e-05,1.18655]
[1780010911549,50.07,73545.56,0.0,-0.99008,1e-05,1.18659]
[1780010914269,50.07,73546.55,0.0,-0.99008,1e-05,1.18585]
[1780010914330,50.07,73547.24,0.0,-0.99007,1e-05,1.18671]
[1780010915009,50.07,73557.28,0.0,-0.98995,1e-05,1.19929]
[1780010916012,50.07,73565.3,0.0,-0.98986,1e-05,1.20942]
[1780010917018,50.07,73565.96,0.0,-0.98985,1e-05,1.21026]
[1780010919685,50.07,73566.14,0.0,-0.98985,1e-05,1.21049]
[1780010919727,50.07,73566.14,0.0,-0.98985,1e-05,1.21049]
[1780010919741,50.07,73566.11,0.0,-0.98985,1e-05,1.21045]
[1780010925081,50.07,73567.76,0.0,-0.98983,1e-05,1.21254]
[1780010929109,50.07,73572.61,0.0,-0.98977,1e-05,1.21871]
[1780010934144,50.07,73575.72,0.0,-0.98973,1e-05,1.22268]
[1780010939179,50.07,73577.53,0.0,-0.98971,1e-05,1.225]
[1780010941193,50.07,73580.81,0.0,-0.98967,1e-05,1.22921]
[1780010945221,50.07,73586.55,0.0,-0.9896,1e-05,1.23659]
[1780010946228,50.07,73591.85,0.0,-0.98953,1e-05,1.24345]
[1780010948242,50.07,73592.06,0.0,-0.98953,1e-05,1.24372]
[1780010950271,50.07,73594.99,0.0,-0.98949,1e-05,1.24752]
[1780010951770,50.07,73594.99,0.0,-0.98949,1e-05,1.24752]
[1780010951790,50.07,73599.6,0.0,-0.98944,1e-05,1.25352]
[1780010954335,50.07,73598.85,0.0,-0.98945,1e-05,1.25254]
[1780010956475,50.07,73597.15,0.0,-0.98947,1e-05,1.25033]
[1780010956671,50.07,73597.15,0.0,-0.98947,1e-05,1.25033]
[1780010956697,50.07,73597.47,0.0,-0.98946,1e-05,1.25075]
[1780010960336,50.07,73594.38,0.0,-0.9895,1e-05,1.24673]
[1780010962350,50.07,73590.44,0.0,-0.98955,1e-05,1.24162]
[1780010967385,50.07,73585.9,0.0,-0.98961,1e-05,1.23575]
[1780010968392,50.07,73582.94,0.0,-0.98964,1e-05,1.23194]
[1780010971388,50.07,73582.97,0.0,-0.98964,1e-05,1.23198]
[1780010971471,50.07,73582.97,0.0,-0.98964,1e-05,1.23198]
[1780010971488,50.07,73582.97,0.0,-0.98964,1e-05,1.23198]
[1780010971726,50.07,73582.97,0.0,-0.98964,1e-05,1.23198]
[1780010977455,50.07,73580.66,0.0,-0.98969,1e-05,1.22699]
[1780010980358,50.07,73581.1,0.0,-0.98968,1e-05,1.22755]
[1780010980471,50.07,73581.1,0.0,-0.98968,1e-05,1.22755]
[1780010980481,50.07,73581.1,0.0,-0.98968,1e-05,1.22755]
[1780010980724,50.07,73581.1,0.0,-0.98968,1e-05,1.22755]
[1780010980910,50.07,73581.27,0.0,-0.98968,1e-05,1.22777]
[1780010980967,50.07,73581.27,0.0,-0.98968,1e-05,1.22777]
[1780010981108,50.07,73581.27,0.0,-0.98968,1e-05,1.22777]
[1780010981223,50.07,73581.27,0.0,-0.98968,1e-05,1.22777]
[1780010983498,50.07,73580.81,0.0,-0.98969,1e-05,1.22718]
[1780010989542,50.07,73580.77,0.0,-0.98969,1e-05,1.22713]
[1780010994578,50.07,73581.46,0.0,-0.98968,1e-05,1.22802]
[1780010996333,50.07,73581.46,0.0,-0.98968,1e-05,1.22802]
[1780010996422,50.07,73581.46,0.0,-0.98968,1e-05,1.22802]
[1780010996472,50.07,73581.46,0.0,-0.98968,1e-05,1.22802]
[1780010997458,50.07,73581.98,0.0,-0.98967,1e-05,1.22868]
[1780010997469,50.07,73581.98,0.0,-0.98967,1e-05,1.22868]
[1780010997587,50.07,73581.98,0.0,-0.98967,1e-05,1.22868]
[1780010997721,50.07,73581.98,0.0,-0.98967,1e-05,1.22868]
[1780010997774,50.07,73581.75,0.0,-0.98967,1e-05,1.22839]
[1780010998606,50.07,73584.31,0.0,-0.98964,1e-05,1.23168]
[1780010999613,50.07,73587.51,0.0,-0.9896,1e-05,1.2358]
[1780011002636,50.07,73574.42,0.0,-0.98976,1e-05,1.21901]
[1780011004655,50.07,73575.16,0.0,-0.98975,1e-05,1.21995]
[1780011005660,50.07,73581.12,0.0,-0.98968,1e-05,1.22758]
[1780011006668,50.07,73578.49,0.0,-0.98971,1e-05,1.22421]
[1780011008742,50.07,73578.28,0.0,-0.98972,1e-05,1.22394]
[1780011008889,50.07,73578.28,0.0,-0.98972,1e-05,1.22394]
[1780011008970,50.07,73577.8,0.0,-0.98972,1e-05,1.22333]
[1780011014724,50.07,73579.14,0.0,-0.98971,1e-05,1.22504]
[1780011016369,50.07,73578.64,0.0,-0.98971,1e-05,1.2244]
[1780011016379,50.07,73578.64,0.0,-0.98971,1e-05,1.2244]
[1780011016469,50.07,73578.64,0.0,-0.98971,1e-05,1.2244]
[1780011016739,50.07,73578.11,0.0,-0.98972,1e-05,1.22372]
[1780011018702,50.07,73577.24,0.0,-0.98973,1e-05,1.22261]
[1780011018728,50.07,73577.24,0.0,-0.98973,1e-05,1.22261]
[1780011018749,50.07,73577.24,0.0,-0.98973,1e-05,1.22261]
[1780011018970,50.07,73577.24,0.0,-0.98973,1e-05,1.22261]
[1780011023612,50.07,73578.55,0.0,-0.98971,1e-05,1.22429]
[1780011023719,50.07,73578.55,0.0,-0.98971,1e-05,1.22429]
[1780011023731,50.07,73578.55,0.0,-0.98971,1e-05,1.22429]
[1780011023801,50.07,73578.17,0.0,-0.98972,1e-05,1.2238]
[1780011023968,50.07,73578.17,0.0,-0.98972,1e-05,1.2238]
[1780011029843,50.07,73576.1,0.0,-0.98974,1e-05,1.22115]
[1780011032486,50.07,73576.21,0.0,-0.98976,1e-05,1.21928]
[1780011032501,50.07,73576.21,0.0,-0.98976,1e-05,1.21928]
[1780011032722,50.07,73576.21,0.0,-0.98976,1e-05,1.21928]
[1780011033487,50.07,73576.21,0.0,-0.98976,1e-05,1.21928]
[1780011033653,50.07,73576.21,0.0,-0.98976,1e-05,1.21928]
[1780011033722,50.07,73576.21,0.0,-0.98976,1e-05,1.21928]
[1780011033870,50.07,73575.97,0.0,-0.98976,1e-05,1.21897]
[1780011038906,50.07,73578.9,0.0,-0.98973,1e-05,1.22272]
[1780011039914,50.07,73582.27,0.0,-0.98968,1e-05,1.22703]
[1780011042676,50.07,73583.54,0.0,-0.98967,1e-05,1.22866]
[1780011042727,50.07,73583.54,0.0,-0.98967,1e-05,1.22866]
[1780011042741,50.07,73583.54,0.0,-0.98967,1e-05,1.22866]
[1780011042970,50.07,73583.13,0.0,-0.98967,1e-05,1.22813]
[1780011043684,50.07,73583.13,0.0,-0.98967,1e-05,1.22813]
[1780011043720,50.07,73583.13,0.0,-0.98967,1e-05,1.22813]
[1780011043805,50.07,73583.13,0.0,-0.98967,1e-05,1.22813]
[1780011043972,50.07,73583.19,0.0,-0.98967,1e-05,1.22821]
[1780011049984,50.07,73581.52,0.0,-0.98969,1e-05,1.22607]
[1780011052369,50.07,73581.28,0.0,-0.9897,1e-05,1.22576]
[1780011052468,50.07,73581.28,0.0,-0.9897,1e-05,1.22576]
[1780011052481,50.07,73581.28,0.0,-0.9897,1e-05,1.22576]
[1780011052720,50.07,73581.28,0.0,-0.9897,1e-05,1.22576]
[1780011052735,50.07,73581.28,0.0,-0.9897,1e-05,1.22576]
[1780011052971,50.07,73581.28,0.0,-0.9897,1e-05,1.22576]
[1780011053081,50.07,73580.9,0.0,-0.9897,1e-05,1.22528]
[1780011053509,50.07,73580.9,0.0,-0.9897,1e-05,1.22528]
[1780011053692,50.07,73580.9,0.0,-0.9897,1e-05,1.22528]
[1780011053720,50.07,73580.9,0.0,-0.9897,1e-05,1.22528]
[1780011053794,50.07,73581.4,0.0,-0.9897,1e-05,1.22592]
[1780011056467,50.07,73581.26,0.0,-0.9897,1e-05,1.22574]
[1780011056599,50.07,73581.26,0.0,-0.9897,1e-05,1.22574]
[1780011058472,50.07,73581.83,0.0,-0.98969,1e-05,1.22647]
[1780011058745,50.07,73581.83,0.0,-0.98969,1e-05,1.22647]
[1780011059175,50.07,73581.63,0.0,-0.98969,1e-05,1.22621]
[1780011059217,50.07,73581.63,0.0,-0.98969,1e-05,1.22621]
[1780011059649,50.07,73581.63,0.0,-0.98969,1e-05,1.22621]
[1780011062467,50.07,73581.74,0.0,-0.98969,1e-05,1.22635]
[1780011062817,50.07,73581.74,0.0,-0.98969,1e-05,1.22635]
[1780011064471,50.07,73581.63,0.0,-0.98969,1e-05,1.22621]
[1780011064851,50.07,73581.63,0.0,-0.98969,1e-05,1.22621]
[1780011066468,50.07,73581.74,0.0,-0.98969,1e-05,1.22635]
[1780011066657,50.07,73581.74,0.0,-0.98969,1e-05,1.22635]
[1780011073582,50.07,73582.77,0.0,-0.98968,1e-05,1.22767]
[1780011073633,50.07,73582.77,0.0,-0.98968,1e-05,1.22767]
[1780011073728,50.07,73582.77,0.0,-0.98968,1e-05,1.22767]
[1780011073840,50.07,73582.87,0.0,-0.98968,1e-05,1.2278]
[1780011078137,50.07,73582.93,0.0,-0.98968,1e-05,1.22788]
[1780011078219,50.07,73582.93,0.0,-0.98968,1e-05,1.22788]
[1780011078260,50.07,73582.93,0.0,-0.98968,1e-05,1.22788]
[1780011078468,50.07,73582.93,0.0,-0.98968,1e-05,1.22788]
[1780011082003,50.07,73583.62,0.0,-0.98967,1e-05,1.22876]
[1780011082175,50.07,73584.65,0.0,-0.98966,1e-05,1.23009]
[1780011082224,50.07,73584.65,0.0,-0.98966,1e-05,1.23009]
[1780011082288,50.07,73584.65,0.0,-0.98966,1e-05,1.23009]
[1780011082441,50.07,73584.65,0.0,-0.98966,1e-05,1.23009]
[1780011082470,50.07,73584.65,0.0,-0.98966,1e-05,1.23009]
[1780011082555,50.07,73584.65,0.0,-0.98966,1e-05,1.23009]
[1780011082651,50.07,73586.19,0.0,-0.98964,1e-05,1.23207]
[1780011086469,50.07,73585.13,0.0,-0.98965,1e-05,1.2307]
[1780011086594,50.07,73585.13,0.0,-0.98965,1e-05,1.2307]
[1780011086745,50.07,73585.13,0.0,-0.98965,1e-05,1.2307]
[1780011086967,50.07,73585.13,0.0,-0.98965,1e-05,1.2307]
[1780011087087,50.07,73584.64,0.0,-0.98966,1e-05,1.23007]
[1780011088445,50.07,73582.72,0.0,-0.98968,1e-05,1.22761]
[1780011088472,50.07,73582.72,0.0,-0.98968,1e-05,1.22761]
[1780011088560,50.07,73582.72,0.0,-0.98968,1e-05,1.22761]
[1780011088719,50.07,73582.72,0.0,-0.98968,1e-05,1.22761]
[1780011088821,50.07,73583.02,0.0,-0.98968,1e-05,1.22799]
[1780011090468,50.07,73583.02,0.0,-0.98968,1e-05,1.22799]
[1780011090841,50.07,73583.02,0.0,-0.98968,1e-05,1.22799]
[1780011092468,50.07,73582.99,0.0,-0.98969,1e-05,1.22593]
[1780011092867,50.07,73582.99,0.0,-0.98969,1e-05,1.22593]
[1780011096470,50.07,73582.19,0.0,-0.9897,1e-05,1.22491]
[1780011096623,50.07,73582.19,0.0,-0.9897,1e-05,1.22491]
[1780011097128,50.07,73581.77,0.0,-0.98971,1e-05,1.22437]
[1780011097200,50.07,73581.77,0.0,-0.98971,1e-05,1.22437]
[1780011097221,50.07,73581.77,0.0,-0.98971,1e-05,1.22437]
[1780011097320,50.07,73581.71,0.0,-0.98971,1e-05,1.22429]
[1780011098470,50.07,73581.71,0.0,-0.98971,1e-05,1.22429]
[1780011098606,50.07,73581.71,0.0,-0.98971,1e-05,1.22429]
[1780011102472,50.07,73581.91,0.0,-0.98971,1e-05,1.22455]
[1780011102891,50.07,73581.91,0.0,-0.98971,1e-05,1.22455]
[1780011104472,50.07,73581.97,0.0,-0.9897,1e-05,1.22462]
[1780011104963,50.07,73581.97,0.0,-0.9897,1e-05,1.22462]
[1780011106469,50.07,73581.8,0.0,-0.98971,1e-05,1.22441]
[1780011106691,50.07,73581.8,0.0,-0.98971,1e-05,1.22441]
[1780011109932,50.07,73581.55,0.0,-0.98971,1e-05,1.22409]
[1780011109971,50.07,73581.55,0.0,-0.98971,1e-05,1.22409]
[1780011109994,50.07,73581.55,0.0,-0.98971,1e-05,1.22409]
[1780011109980,50.07,73581.55,0.0,-0.98971,1e-05,1.22409]
[1780011110222,50.07,73581.55,0.0,-0.98971,1e-05,1.22409]
[1780011110470,50.07,73581.55,0.0,-0.98971,1e-05,1.22409]
[1780011110588,50.07,73581.55,0.0,-0.98971,1e-05,1.22409]
[1780011110689,50.07,73581.8,0.0,-0.98971,1e-05,1.22441]
[1780011116454,50.07,73582.0,0.0,-0.9897,1e-05,1.22466]
[1780011119879,50.07,73582.06,0.0,-0.9897,1e-05,1.22474]
[1780011119886,50.07,73582.06,0.0,-0.9897,1e-05,1.22474]
[1780011119967,50.07,73582.06,0.0,-0.9897,1e-05,1.22474]
[1780011120096,50.07,73582.64,0.0,-0.9897,1e-05,1.22548]
[1780011121470,50.07,73582.38,0.0,-0.9897,1e-05,1.22515]
[1780011121536,50.07,73582.38,0.0,-0.9897,1e-05,1.22515]
[1780011121723,50.07,73582.38,0.0,-0.9897,1e-05,1.22515]
[1780011121763,50.07,73582.62,0.0,-0.9897,1e-05,1.22546]
[1780011122472,50.07,73582.62,0.0,-0.9897,1e-05,1.22546]
[1780011122621,50.07,73582.62,0.0,-0.9897,1e-05,1.22546]
[1780011126468,50.07,73582.23,0.0,-0.9897,1e-05,1.22496]
[1780011126607,50.07,73582.23,0.0,-0.9897,1e-05,1.22496]
[1780011130732,50.07,73581.43,0.0,-0.98971,1e-05,1.22393]
[1780011130868,50.07,73581.43,0.0,-0.98971,1e-05,1.22393]
[1780011130967,50.07,73581.69,0.0,-0.98971,1e-05,1.22427]
[1780011131993,50.07,73581.69,0.0,-0.98971,1e-05,1.22427]
[1780011132092,50.07,73581.6,0.0,-0.98971,1e-05,1.22415]
[1780011135968,50.07,73581.49,0.0,-0.98971,1e-05,1.22401]
[1780011136351,50.07,73581.41,0.0,-0.98971,1e-05,1.22391]
[1780011138946,50.07,73581.91,0.0,-0.98971,1e-05,1.22455]
[1780011138975,50.07,73581.91,0.0,-0.98971,1e-05,1.22455]
[1780011139032,50.07,73581.91,0.0,-0.98971,1e-05,1.22455]
[1780011138991,50.07,73581.9,0.0,-0.98971,1e-05,1.22453]
[1780011139219,50.07,73581.9,0.0,-0.98971,1e-05,1.22453]
[1780011139968,50.07,73581.9,0.0,-0.98971,1e-05,1.22453]
[1780011140069,50.07,73581.38,0.0,-0.98971,1e-05,1.22387]
[1780011140219,50.07,73581.38,0.0,-0.98971,1e-05,1.22387]
[1780011141968,50.07,73581.65,0.0,-0.98971,1e-05,1.22421]
[1780011142302,50.07,73581.63,0.0,-0.98971,1e-05,1.22419]
[1780011145972,50.07,73582.07,0.0,-0.9897,1e-05,1.22475]
[1780011146100,50.07,73581.92,0.0,-0.98971,1e-05,1.22456]
[1780011149968,50.07,73581.96,0.0,-0.9897,1e-05,1.22461]
[1780011150243,50.07,73581.38,0.0,-0.98971,1e-05,1.22387]
[1780011151587,50.07,73581.81,0.0,-0.98971,1e-05,1.22442]
[1780011151711,50.07,73581.81,0.0,-0.98971,1e-05,1.22442]
[1780011151720,50.07,73581.81,0.0,-0.98971,1e-05,1.22442]
[1780011151970,50.07,73581.81,0.0,-0.98971,1e-05,1.22442]
[1780011151974,50.07,73581.77,0.0,-0.98972,1e-05,1.22235]
[1780011152136,50.07,73581.77,0.0,-0.98972,1e-05,1.22235]
[1780011155970,50.07,73581.7,0.0,-0.98972,1e-05,1.22226]
[1780011156428,50.07,73581.7,0.0,-0.98972,1e-05,1.22226]
[1780011157968,50.07,73581.7,0.0,-0.98972,1e-05,1.22226]
[1780011158231,50.07,73581.64,0.0,-0.98973,1e-05,1.22218]
[1780011159970,50.07,73581.87,0.0,-0.98972,1e-05,1.22248]
[1780011160094,50.07,73582.23,0.0,-0.98972,1e-05,1.22294]
[1780011160738,50.07,73582.23,0.0,-0.98972,1e-05,1.22294]
[1780011160970,50.07,73582.23,0.0,-0.98972,1e-05,1.22294]
[1780011160982,50.07,73582.23,0.0,-0.98972,1e-05,1.22294]
[1780011161069,50.07,73581.91,0.0,-0.98972,1e-05,1.22253]
[1780011161218,50.07,73581.91,0.0,-0.98972,1e-05,1.22253]
[1780011161969,50.07,73581.91,0.0,-0.98972,1e-05,1.22253]
[1780011162151,50.07,73583.15,0.0,-0.98971,1e-05,1.22411]
[1780011165882,50.07,73584.33,0.0,-0.98969,1e-05,1.22563]
[1780011165980,50.07,73584.33,0.0,-0.98969,1e-05,1.22563]
[1780011166004,50.07,73584.33,0.0,-0.98969,1e-05,1.22563]
[1780011166040,50.07,73588.64,0.0,-0.98964,1e-05,1.23116]
[1780011166807,50.07,73595.7,0.0,-0.98955,1e-05,1.24027]
[1780011168821,50.07,73598.14,0.0,-0.98952,1e-05,1.24343]
[1780011169463,50.07,73598.14,0.0,-0.98952,1e-05,1.24343]
[1780011169591,50.07,73598.14,0.0,-0.98952,1e-05,1.24343]
[1780011169722,50.07,73598.14,0.0,-0.98952,1e-05,1.24343]
[1780011169969,50.07,73598.14,0.0,-0.98952,1e-05,1.24343]
[1780011170013,50.07,73598.14,0.0,-0.98952,1e-05,1.24343]
[1780011170028,50.07,73598.95,0.0,-0.98951,1e-05,1.24448]
[1780011171842,50.07,73606.05,0.0,-0.98942,1e-05,1.25372]
[1780011173037,50.07,73606.05,0.0,-0.98942,1e-05,1.25372]
[1780011172849,50.07,73609.39,0.0,-0.98938,1e-05,1.25809]
[1780011174863,50.07,73609.71,0.0,-0.98938,1e-05,1.25851]
[1780011179874,50.07,73609.61,0.0,-0.98938,1e-05,1.25838]
[1780011179936,50.07,73609.61,0.0,-0.98938,1e-05,1.25838]
[1780011179974,50.07,73609.61,0.0,-0.98938,1e-05,1.25838]
[1780011179975,50.07,73609.78,0.0,-0.98938,1e-05,1.2586]
[1780011185940,50.07,73609.66,0.0,-0.98938,1e-05,1.25844]
[1780011189821,50.07,73611.2,0.0,-0.98936,1e-05,1.26046]
[1780011189828,50.07,73611.2,0.0,-0.98936,1e-05,1.26046]
[1780011189974,50.07,73611.2,0.0,-0.98936,1e-05,1.26046]
[1780011190071,50.07,73611.23,0.0,-0.98936,1e-05,1.2605]
[1780011196019,50.07,73608.16,0.0,-0.9894,1e-05,1.25648]
[1780011197120,50.07,73608.16,0.0,-0.9894,1e-05,1.25648]
[1780011197180,50.07,73607.77,0.0,-0.9894,1e-05,1.25597]
[1780011197220,50.07,73607.77,0.0,-0.9894,1e-05,1.25597]
[1780011198027,50.07,73607.65,0.0,-0.9894,1e-05,1.25581]
[1780011200041,50.07,73599.83,0.0,-0.9895,1e-05,1.24562]
[1780011201048,50.07,73593.8,0.0,-0.98958,1e-05,1.23781]
[1780011202887,50.07,73593.66,0.0,-0.98958,1e-05,1.23763]
[1780011202969,50.07,73593.66,0.0,-0.98958,1e-05,1.23763]
[1780011203062,50.07,73593.46,0.0,-0.98958,1e-05,1.23737]
[1780011203218,50.07,73593.46,0.0,-0.98958,1e-05,1.23737]
[1780011204069,50.07,73593.62,0.0,-0.98958,1e-05,1.23758]
[1780011209104,50.07,73597.51,0.0,-0.98953,1e-05,1.24261]
[1780011209229,50.07,73597.51,0.0,-0.98953,1e-05,1.24261]
[1780011209468,50.07,73597.51,0.0,-0.98953,1e-05,1.24261]
[1780011209476,50.07,73597.51,0.0,-0.98953,1e-05,1.24261]
[1780011209718,50.07,73597.51,0.0,-0.98953,1e-05,1.24261]
[1780011209949,50.07,73597.51,0.0,-0.98953,1e-05,1.24261]
[1780011210111,50.07,73598.16,0.0,-0.98952,1e-05,1.24346]
[1780011211968,50.07,73598.21,0.0,-0.98954,1e-05,1.24148]
[1780011212011,50.07,73598.21,0.0,-0.98954,1e-05,1.24148]
[1780011212125,50.07,73603.25,0.0,-0.98948,1e-05,1.24802]
[1780011213976,50.07,73604.62,0.0,-0.98946,1e-05,1.2498]
[1780011214119,50.07,73604.62,0.0,-0.98946,1e-05,1.2498]
[1780011214139,50.07,73604.57,0.0,-0.98946,1e-05,1.24974]
[1780011215974,50.07,73604.57,0.0,-0.98946,1e-05,1.24974]
[1780011216123,50.07,73604.57,0.0,-0.98946,1e-05,1.24974]
[1780011216071,50.07,73604.61,0.0,-0.98946,1e-05,1.24979]
[1780011217974,50.07,73604.57,0.0,-0.98946,1e-05,1.24974]
[1780011218090,50.07,73604.57,0.0,-0.98946,1e-05,1.24974]
[1780011218050,50.07,73605.29,0.0,-0.98945,1e-05,1.25068]
[1780011218167,50.07,73616.94,0.0,-0.9893,1e-05,1.26593]
[1780011219174,50.07,73619.85,0.0,-0.98927,1e-05,1.26977]
[1780011220614,50.07,73619.85,0.0,-0.98927,1e-05,1.26977]
[1780011220718,50.07,73619.85,0.0,-0.98927,1e-05,1.26977]
[1780011220730,50.07,73619.85,0.0,-0.98927,1e-05,1.26977]
[1780011220818,50.07,73622.26,0.0,-0.98924,1e-05,1.27295]
[1780011223974,50.07,73623.29,0.0,-0.98922,1e-05,1.27431]
[1780011224086,50.07,73623.29,0.0,-0.98922,1e-05,1.27431]
[1780011224035,50.07,73623.43,0.0,-0.98922,1e-05,1.2745]
[1780011227975,50.07,73623.46,0.0,-0.98922,1e-05,1.27454]
[1780011228074,50.07,73624.87,0.0,-0.9892,1e-05,1.2764]
[1780011228414,50.07,73624.87,0.0,-0.9892,1e-05,1.2764]
[1780011229411,50.07,73625.43,0.0,-0.9892,1e-05,1.27714]
[1780011231971,50.07,73625.5,0.0,-0.9892,1e-05,1.27724]
[1780011232083,50.07,73625.5,0.0,-0.9892,1e-05,1.27724]
[1780011232129,50.07,73625.52,0.0,-0.9892,1e-05,1.27726]
[1780011235755,50.07,73625.15,0.0,-0.9892,1e-05,1.27677]
[1780011235855,50.07,73616.44,0.0,-0.98931,1e-05,1.26527]
[1780011236223,50.07,73616.44,0.0,-0.98931,1e-05,1.26527]
[1780011236293,50.07,73603.62,0.0,-0.98947,1e-05,1.2485]
[1780011237972,50.07,73603.62,0.0,-0.98947,1e-05,1.2485]
[1780011238067,50.07,73603.62,0.0,-0.98947,1e-05,1.2485]
[1780011238162,50.07,73606.54,0.0,-0.98943,1e-05,1.25231]
[1780011238307,50.07,73610.97,0.0,-0.98938,1e-05,1.2581]
[1780011239974,50.07,73610.97,0.0,-0.98938,1e-05,1.2581]
[1780011240072,50.07,73611.35,0.0,-0.98937,1e-05,1.25859]
[1780011240229,50.07,73611.35,0.0,-0.98937,1e-05,1.25859]
[1780011241330,50.07,73608.99,0.0,-0.9894,1e-05,1.25551]
[1780011243974,50.07,73608.46,0.0,-0.98941,1e-05,1.25481]
[1780011244038,50.07,73608.46,0.0,-0.98941,1e-05,1.25481]
[1780011244070,50.07,73608.26,0.0,-0.98941,1e-05,1.25455]
[1780011245982,50.07,73608.81,0.0,-0.98941,1e-05,1.25527]
[1780011246078,50.07,73609.1,0.0,-0.9894,1e-05,1.25565]
[1780011246387,50.07,73609.1,0.0,-0.9894,1e-05,1.25565]
[1780011249974,50.07,73607.72,0.0,-0.98942,1e-05,1.25385]
[1780011250044,50.07,73607.72,0.0,-0.98942,1e-05,1.25385]
[1780011250074,50.07,73607.28,0.0,-0.98943,1e-05,1.25327]
[1780011250393,50.07,73605.72,0.0,-0.98945,1e-05,1.25124]
[1780011251770,50.07,73605.72,0.0,-0.98945,1e-05,1.25124]
[1780011253567,50.07,73605.61,0.0,-0.98945,1e-05,1.25109]
[1780011253686,50.07,73605.61,0.0,-0.98945,1e-05,1.25109]
[1780011253719,50.07,73605.61,0.0,-0.98945,1e-05,1.25109]
[1780011253813,50.07,73605.61,0.0,-0.98945,1e-05,1.25109]
[1780011253901,50.07,73603.84,0.0,-0.98947,1e-05,1.24879]
[1780011254421,50.07,73602.31,0.0,-0.98949,1e-05,1.2468]
[1780011255967,50.07,73602.31,0.0,-0.98949,1e-05,1.2468]
[1780011255979,50.07,73602.31,0.0,-0.98949,1e-05,1.2468]
[1780011255989,50.07,73600.23,0.0,-0.98951,1e-05,1.2441]
[1780011256435,50.07,73598.78,0.0,-0.98953,1e-05,1.24222]
[1780011259970,50.07,73598.92,0.0,-0.98953,1e-05,1.2424]
[1780011260050,50.07,73599.08,0.0,-0.98953,1e-05,1.24261]
[1780011260192,50.07,73599.08,0.0,-0.98953,1e-05,1.24261]
[1780011263970,50.07,73598.81,0.0,-0.98953,1e-05,1.24226]
[1780011264033,50.07,73599.01,0.0,-0.98953,1e-05,1.24252]
[1780011264298,50.07,73599.01,0.0,-0.98953,1e-05,1.24252]
[1780011264491,50.07,73596.95,0.0,-0.98955,1e-05,1.23985]
[1780011265974,50.07,73596.95,0.0,-0.98955,1e-05,1.23985]
[1780011266074,50.07,73596.47,0.0,-0.98956,1e-05,1.23923]
[1780011266314,50.07,73596.47,0.0,-0.98956,1e-05,1.23923]
[1780011266722,50.07,73596.47,0.0,-0.98956,1e-05,1.23923]
[1780011266772,50.07,73593.83,0.0,-0.98959,1e-05,1.23581]
[1780011268149,50.07,73591.7,0.0,-0.98962,1e-05,1.23307]
[1780011269972,50.07,73590.84,0.0,-0.98963,1e-05,1.23196]
[1780011270080,50.07,73590.84,0.0,-0.98963,1e-05,1.23196]
[1780011275568,50.07,73587.87,0.0,-0.98968,1e-05,1.22612]
[1780011276577,50.07,73586.43,0.0,-0.9897,1e-05,1.22427]
[1780011281612,50.07,73586.67,0.0,-0.9897,1e-05,1.22458]
[1780011282619,50.07,73584.88,0.0,-0.98972,1e-05,1.22228]
[1780011283855,50.07,73583.56,0.0,-0.98973,1e-05,1.2206]
[1780011289668,50.07,73583.3,0.0,-0.98974,1e-05,1.22026]
[1780011292689,50.07,73580.78,0.0,-0.98977,1e-05,1.21705]
[1780011294703,50.07,73578.5,0.0,-0.9898,1e-05,1.21414]
[1780011297724,50.07,73576.92,0.0,-0.98982,1e-05,1.21213]
[1780011298731,50.07,73575.63,0.0,-0.98983,1e-05,1.2105]
[1780011299738,50.07,73574.09,0.0,-0.98985,1e-05,1.20854]
[1780011300745,50.07,73575.89,0.0,-0.98983,1e-05,1.21083]
[1780011301752,50.07,73578.33,0.0,-0.9898,1e-05,1.21393]
[1780011308801,50.07,73578.02,0.0,-0.9898,1e-05,1.21353]
[1780011313836,50.07,73578.45,0.0,-0.9898,1e-05,1.21408]
[1780011321892,50.07,73578.24,0.0,-0.9898,1e-05,1.21381]
[1780011322899,50.07,73576.75,0.0,-0.98982,1e-05,1.21192]
[1780011323906,50.07,73575.48,0.0,-0.98983,1e-05,1.2103]
[1780011328942,50.07,73575.55,0.0,-0.98983,1e-05,1.21039]
[1780011330956,50.07,73573.93,0.0,-0.98985,1e-05,1.20834]
[1780011335991,50.07,73574.49,0.0,-0.98986,1e-05,1.20704]
[1780011341026,50.07,73574.63,0.0,-0.98986,1e-05,1.20722]
[1780011342329,50.07,73574.63,0.0,-0.98986,1e-05,1.20722]
[1780011342379,50.07,73574.63,0.0,-0.98986,1e-05,1.20722]
[1780011348075,50.07,73573.65,0.0,-0.98987,1e-05,1.20598]
[1780011353110,50.07,73573.91,0.0,-0.98987,1e-05,1.20631]
[1780011359152,50.07,73574.03,0.0,-0.98987,1e-05,1.20646]
[1780011364187,50.07,73573.73,0.0,-0.98987,1e-05,1.20608]
[1780011369222,50.07,73574.2,0.0,-0.98986,1e-05,1.20668]
[1780011374257,50.07,73574.31,0.0,-0.98986,1e-05,1.20681]
[1780011379292,50.07,73574.5,0.0,-0.98986,1e-05,1.20706]
[1780011384328,50.07,73572.09,0.0,-0.98989,1e-05,1.20401]
[1780011385334,50.07,73570.32,0.0,-0.98991,1e-05,1.20177]
[1780011390369,50.07,73572.22,0.0,-0.98989,1e-05,1.20417]
[1780011391376,50.07,73573.05,0.0,-0.98989,1e-05,1.20322]
[1780011398425,50.07,73572.83,0.0,-0.9899,1e-05,1.20294]
[1780011403460,50.07,73571.56,0.0,-0.98991,1e-05,1.20134]
[1780011408495,50.07,73572.28,0.0,-0.9899,1e-05,1.20224]
[1780011413531,50.07,73571.63,0.0,-0.98991,1e-05,1.20142]
[1780011421587,50.07,73571.18,0.0,-0.98992,1e-05,1.20086]
[1780011423600,50.07,73569.99,0.0,-0.98993,1e-05,1.19936]
[1780011430650,50.07,73570.46,0.0,-0.98993,1e-05,1.19995]
[1780011434677,50.07,73572.72,0.0,-0.9899,1e-05,1.2028]
[1780011437699,50.07,73571.29,0.0,-0.98992,1e-05,1.20099]
[1780011443741,50.07,73570.97,0.0,-0.98992,1e-05,1.20059]
[1780011450791,50.07,73557.74,0.0,-0.99008,1e-05,1.18399]
[1780011451798,50.07,73554.63,0.0,-0.99013,1e-05,1.17814]
[1780011456833,50.07,73554.19,0.0,-0.99013,1e-05,1.1776]
[1780011462875,50.07,73554.48,0.0,-0.99013,1e-05,1.17796]
[1780011469924,50.07,73553.1,0.0,-0.99015,1e-05,1.17624]
[1780011474959,50.07,73551.81,0.0,-0.99016,1e-05,1.17464]
[1780011476973,50.07,73546.48,0.0,-0.99022,1e-05,1.16805]
[1780011477980,50.07,73542.2,0.0,-0.99027,1e-05,1.16278]
[1780011483015,50.07,73540.91,0.0,-0.99029,1e-05,1.16119]
[1780011488050,50.07,73538.55,0.0,-0.99032,1e-05,1.1583]
[1780011493088,50.07,73537.85,0.0,-0.99033,1e-05,1.15744]
[1780011500137,50.07,73536.76,0.0,-0.99034,1e-05,1.1561]
[1780011502151,50.07,73535.62,0.0,-0.99035,1e-05,1.15471]
[1780011507186,50.07,73536.05,0.0,-0.99035,1e-05,1.15523]
[1780011515242,50.07,73536.25,0.0,-0.99036,1e-05,1.15353]
[1780011520277,50.07,73538.09,0.0,-0.99034,1e-05,1.15578]
[1780011521284,50.07,73540.35,0.0,-0.99031,1e-05,1.15855]
[1780011525313,50.07,73541.4,0.0,-0.9903,1e-05,1.15984]
[1780011530353,50.07,73541.26,0.0,-0.9903,1e-05,1.15967]
[1780011533374,50.07,73543.41,0.0,-0.99028,1e-05,1.16231]
[1780011534381,50.07,73546.45,0.0,-0.99024,1e-05,1.16605]
[1780011537252,50.07,73547.05,0.0,-0.99023,1e-05,1.16679]
[1780011537402,50.07,73548.73,0.0,-0.99021,1e-05,1.16887]
[1780011537528,50.07,73548.73,0.0,-0.99021,1e-05,1.16887]
[1780011543444,50.07,73545.88,0.0,-0.99025,1e-05,1.16535]
[1780011546465,50.07,73525.87,0.0,-0.99048,1e-05,1.14091]
[1780011547472,50.07,73519.5,0.0,-0.99055,1e-05,1.13321]
[1780011549486,50.07,73516.55,0.0,-0.99058,1e-05,1.12966]
[1780011550493,50.07,73512.8,0.0,-0.99063,1e-05,1.12516]
[1780011555528,50.07,73512.94,0.0,-0.99063,1e-05,1.12533]
[1780011557468,50.07,73512.94,0.0,-0.99063,1e-05,1.12533]
[1780011559556,50.07,73514.58,0.0,-0.99061,1e-05,1.1273]
[1780011564591,50.07,73514.35,0.0,-0.99061,1e-05,1.12702]
[1780011566605,50.07,73513.15,0.0,-0.99062,1e-05,1.12558]
[1780011571640,50.07,73513.19,0.0,-0.99064,1e-05,1.12372]
[1780011576675,50.07,73514.49,0.0,-0.99062,1e-05,1.12528]
[1780011581713,50.07,73512.53,0.0,-0.99065,1e-05,1.12293]
[1780011586748,50.07,73512.59,0.0,-0.99064,1e-05,1.123]
[1780011587754,50.07,73510.25,0.0,-0.99067,1e-05,1.12021]
[1780011589231,50.07,73510.25,0.0,-0.99067,1e-05,1.12021]
[1780011589441,50.07,73510.25,0.0,-0.99067,1e-05,1.12021]
[1780011589769,50.07,73508.85,0.0,-0.99069,1e-05,1.11854]
[1780011594803,50.07,73509.43,0.0,-0.99068,1e-05,1.11923]
[1780011599839,50.07,73505.79,0.0,-0.99072,1e-05,1.11489]
[1780011600846,50.07,73504.39,0.0,-0.99074,1e-05,1.11323]
[1780011602860,50.07,73501.99,0.0,-0.99076,1e-05,1.11038]
[1780011603867,50.07,73500.56,0.0,-0.99078,1e-05,1.10869]
[1780011607900,50.07,73499.55,0.0,-0.99079,1e-05,1.10749]
[1780011609217,50.07,73499.55,0.0,-0.99079,1e-05,1.10749]
[1780011609316,50.07,73495.71,0.0,-0.99083,1e-05,1.10296]
[1780011611967,50.07,73495.3,0.0,-0.99084,1e-05,1.10248]
[1780011612157,50.07,73495.3,0.0,-0.99084,1e-05,1.10248]
[1780011612258,50.07,73494.09,0.0,-0.99085,1e-05,1.10105]
[1780011612935,50.07,73490.53,0.0,-0.99089,1e-05,1.09687]
[1780011613942,50.07,73488.71,0.0,-0.99091,1e-05,1.09474]
[1780011614949,50.07,73487.26,0.0,-0.99093,1e-05,1.09304]
[1780011615967,50.07,73487.26,0.0,-0.99093,1e-05,1.09304]
[1780011616067,50.07,73485.17,0.0,-0.99095,1e-05,1.09059]
[1780011616963,50.07,73481.79,0.0,-0.99099,1e-05,1.08665]
[1780011618977,50.07,73478.99,0.0,-0.99102,1e-05,1.0834]
[1780011619984,50.07,73477.69,0.0,-0.99103,1e-05,1.08189]
[1780011620991,50.07,73474.59,0.0,-0.99106,1e-05,1.0783]
[1780011623005,50.07,73472.76,0.0,-0.99108,1e-05,1.07618]
[1780011628044,50.07,73472.78,0.0,-0.99108,1e-05,1.0762]
[1780011633080,50.07,73472.56,0.0,-0.9911,1e-05,1.0741]
[1780011638530,50.07,73472.56,0.0,-0.9911,1e-05,1.0741]
[1780011639969,50.07,73472.56,0.0,-0.9911,1e-05,1.0741]
[1780011643152,50.07,73467.55,0.0,-0.99115,1e-05,1.06833]
[1780011644159,50.07,73464.01,0.0,-0.99119,1e-05,1.06427]
[1780011649194,50.07,73464.47,0.0,-0.99119,1e-05,1.06479]
[1780011652215,50.07,73463.46,0.0,-0.9912,1e-05,1.06364]
[1780011653222,50.07,73461.89,0.0,-0.99121,1e-05,1.06184]
[1780011654228,50.07,73459.84,0.0,-0.99124,1e-05,1.0595]
[1780011659265,50.07,73455.73,0.0,-0.99128,1e-05,1.05482]
[1780011661279,50.07,73452.63,0.0,-0.99131,1e-05,1.0513]
[1780011664300,50.07,73451.23,0.0,-0.99133,1e-05,1.04972]
[1780011666314,50.07,73447.95,0.0,-0.99136,1e-05,1.04601]
[1780011671349,50.07,73449.46,0.0,-0.99135,1e-05,1.04771]
[1780011676384,50.07,73450.34,0.0,-0.99134,1e-05,1.04871]
[1780011680412,50.07,73455.36,0.0,-0.99128,1e-05,1.0544]
[1780011683433,50.07,73458.96,0.0,-0.99125,1e-05,1.0585]
[1780011684440,50.07,73461.7,0.0,-0.99122,1e-05,1.06163]
[1780011685448,50.07,73462.9,0.0,-0.9912,1e-05,1.063]
[1780011686454,50.07,73464.38,0.0,-0.99119,1e-05,1.06469]
[1780011691489,50.07,73464.28,0.0,-0.9912,1e-05,1.06274]
[1780011695517,50.07,73471.98,0.0,-0.99112,1e-05,1.07158]
[1780011696524,50.07,73475.44,0.0,-0.99108,1e-05,1.07557]
[1780011701559,50.07,73475.38,0.0,-0.99108,1e-05,1.0755]
[1780011706594,50.07,73475.41,0.0,-0.99108,1e-05,1.07553]
[1780011718678,50.07,73475.58,0.0,-0.99108,1e-05,1.07573]
[1780011723713,50.07,73475.93,0.0,-0.99108,1e-05,1.07613]
[1780011724741,50.07,73475.93,0.0,-0.99108,1e-05,1.07613]
[1780011725970,50.07,73476.38,0.0,-0.99107,1e-05,1.07665]
[1780011734790,50.07,73476.82,0.0,-0.99107,1e-05,1.07716]
[1780011739885,50.07,73476.72,0.0,-0.99107,1e-05,1.07705]
[1780011740833,50.07,73478.47,0.0,-0.99105,1e-05,1.07907]
[1780011746875,50.07,73478.83,0.0,-0.99105,1e-05,1.07949]
[1780011751910,50.07,73478.79,0.0,-0.99106,1e-05,1.07758]
[1780011756945,50.07,73479.7,0.0,-0.99105,1e-05,1.07864]
[1780011762987,50.07,73479.62,0.0,-0.99105,1e-05,1.07854]
[1780011767016,50.07,73477.71,0.0,-0.99107,1e-05,1.07633]
[1780011772051,50.07,73477.45,0.0,-0.99108,1e-05,1.07603]
[1780011777086,50.07,73477.59,0.0,-0.99108,1e-05,1.0762]
[1780011778093,50.07,73478.58,0.0,-0.99107,1e-05,1.07734]
[1780011783128,50.07,73478.71,0.0,-0.99106,1e-05,1.07749]
[1780011785142,50.07,73479.64,0.0,-0.99105,1e-05,1.07857]
[1780011790178,50.07,73479.69,0.0,-0.99105,1e-05,1.07863]
[1780011793199,50.07,73478.46,0.0,-0.99107,1e-05,1.0772]
[1780011800248,50.07,73478.97,0.0,-0.99106,1e-05,1.07779]
[1780011804276,50.07,73486.82,0.0,-0.99098,1e-05,1.08691]
[1780011805283,50.07,73489.02,0.0,-0.99095,1e-05,1.08947]
[1780011807296,50.07,73492.05,0.0,-0.99092,1e-05,1.09302]
[1780011808304,50.07,73493.89,0.0,-0.9909,1e-05,1.09517]
[1780011809311,50.07,73499.35,0.0,-0.99084,1e-05,1.10159]
[1780011810318,50.07,73501.22,0.0,-0.99082,1e-05,1.10379]
[1780011813340,50.07,73499.99,0.0,-0.99085,1e-05,1.10046]
[1780011816361,50.07,73499.03,0.0,-0.99086,1e-05,1.09933]
[1780011818375,50.07,73498.05,0.0,-0.99087,1e-05,1.09817]
[1780011823411,50.07,73497.87,0.0,-0.99087,1e-05,1.09796]
[1780011828454,50.07,73498.51,0.0,-0.99086,1e-05,1.09872]
[1780011834259,50.07,73498.78,0.0,-0.99086,1e-05,1.09903]
[1780011839531,50.07,73498.6,0.0,-0.99086,1e-05,1.09882]
[1780011844566,50.07,73498.46,0.0,-0.99086,1e-05,1.09866]
[1780011851616,50.07,73504.42,0.0,-0.9908,1e-05,1.10568]
[1780011856655,50.07,73504.55,0.0,-0.9908,1e-05,1.10584]
[1780011857663,50.07,73503.29,0.0,-0.99081,1e-05,1.10435]
[1780011862697,50.07,73509.84,0.0,-0.99074,1e-05,1.1121]
[1780011863704,50.07,73511.18,0.0,-0.99072,1e-05,1.11369]
[1780011868739,50.07,73511.09,0.0,-0.99072,1e-05,1.11359]
[1780011874782,50.07,73511.68,0.0,-0.99073,1e-05,1.11239]
[1780011879817,50.07,73511.5,0.0,-0.99073,1e-05,1.11217]
[1780011885859,50.07,73510.8,0.0,-0.99074,1e-05,1.11134]
[1780011897889,50.07,73511.12,0.0,-0.99074,1e-05,1.11172]
[1780011899979,50.07,73511.12,0.0,-0.99074,1e-05,1.11172]
[1780011900516,50.07,73511.12,0.0,-0.99074,1e-05,1.11172]
[1780011900729,50.07,73511.12,0.0,-0.99074,1e-05,1.11172]
[1780011900823,50.07,73511.12,0.0,-0.99074,1e-05,1.11172]
[1780011901972,50.07,73503.17,0.0,-0.99083,1e-05,1.10232]
[1780011902978,50.07,73501.5,0.0,-0.99084,1e-05,1.10035]
[1780011904993,50.07,73497.83,0.0,-0.99089,1e-05,1.09603]
[1780011905999,50.07,73494.0,0.0,-0.99093,1e-05,1.09154]
[1780011908014,50.07,73489.37,0.0,-0.99098,1e-05,1.08614]
[1780011911315,50.07,73488.17,0.0,-0.99099,1e-05,1.08474]
[1780011911397,50.07,73488.17,0.0,-0.99099,1e-05,1.08474]
[1780011911472,50.07,73488.17,0.0,-0.99099,1e-05,1.08474]
[1780011917077,50.07,73487.31,0.0,-0.991,1e-05,1.08374]
[1780011919715,50.07,73487.04,0.0,-0.991,1e-05,1.08343]
[1780011919793,50.07,73487.04,0.0,-0.991,1e-05,1.08343]
[1780011919973,50.07,73487.38,0.0,-0.991,1e-05,1.08382]
[1780011921106,50.07,73483.5,0.0,-0.99104,1e-05,1.07932]
[1780011924128,50.07,73480.65,0.0,-0.99107,1e-05,1.07602]
[1780011925528,50.07,73480.65,0.0,-0.99107,1e-05,1.07602]
[1780011925611,50.07,73480.65,0.0,-0.99107,1e-05,1.07602]
[1780011925729,50.07,73480.65,0.0,-0.99107,1e-05,1.07602]
[1780011926968,50.07,73478.42,0.0,-0.9911,1e-05,1.07344]
[1780011927090,50.07,73478.42,0.0,-0.9911,1e-05,1.07344]
[1780011927240,50.07,73478.42,0.0,-0.9911,1e-05,1.07344]
[1780011927341,50.07,73478.98,0.0,-0.99109,1e-05,1.07409]
[1780011930171,50.07,73482.79,0.0,-0.99105,1e-05,1.0785]
[1780011931178,50.07,73484.72,0.0,-0.99104,1e-05,1.07887]
[1780011932493,50.07,73484.72,0.0,-0.99104,1e-05,1.07887]
[1780011932608,50.07,73484.72,0.0,-0.99104,1e-05,1.07887]
[1780011932726,50.07,73484.72,0.0,-0.99104,1e-05,1.07887]
[1780011933732,50.07,73486.16,0.0,-0.99103,1e-05,1.08054]
[1780011933845,50.07,73486.16,0.0,-0.99103,1e-05,1.08054]
[1780011933825,50.07,73486.05,0.0,-0.99103,1e-05,1.08041]
[1780011933969,50.07,73486.05,0.0,-0.99103,1e-05,1.08041]
[1780011933944,50.07,73486.05,0.0,-0.99103,1e-05,1.08041]
[1780011939234,50.07,73485.86,0.0,-0.99103,1e-05,1.08019]
[1780011944161,50.07,73484.97,0.0,-0.99104,1e-05,1.07916]
[1780011944222,50.07,73484.97,0.0,-0.99104,1e-05,1.07916]
[1780011944232,50.07,73484.97,0.0,-0.99104,1e-05,1.07916]
[1780011944475,50.07,73484.97,0.0,-0.99104,1e-05,1.07916]
[1780011945431,50.07,73484.47,0.0,-0.99105,1e-05,1.07858]
[1780011945475,50.07,73484.47,0.0,-0.99105,1e-05,1.07858]
[1780011945538,50.07,73484.47,0.0,-0.99105,1e-05,1.07858]
[1780011945728,50.07,73484.47,0.0,-0.99105,1e-05,1.07858]
[1780011945811,50.07,73484.81,0.0,-0.99104,1e-05,1.07897]
[1780011951318,50.07,73485.32,0.0,-0.99104,1e-05,1.07957]
[1780011956566,50.07,73484.9,0.0,-0.99104,1e-05,1.07908]
[1780011956721,50.07,73484.9,0.0,-0.99104,1e-05,1.07908]
[1780011956976,50.07,73485.04,0.0,-0.99104,1e-05,1.07924]
[1780011958007,50.07,73485.04,0.0,-0.99104,1e-05,1.07924]
[1780011958148,50.07,73485.04,0.0,-0.99104,1e-05,1.07924]
[1780011958219,50.07,73485.04,0.0,-0.99104,1e-05,1.07924]
[1780011960382,50.07,73484.89,0.0,-0.99104,1e-05,1.07907]
[1780011966424,50.07,73485.24,0.0,-0.99104,1e-05,1.07947]
[1780011967984,50.07,73485.24,0.0,-0.99104,1e-05,1.07947]
[1780011968114,50.07,73485.24,0.0,-0.99104,1e-05,1.07947]
[1780011968226,50.07,73485.24,0.0,-0.99104,1e-05,1.07947]
[1780011969598,50.07,73485.24,0.0,-0.99104,1e-05,1.07947]
[1780011969649,50.07,73485.24,0.0,-0.99104,1e-05,1.07947]
[1780011969720,50.07,73485.24,0.0,-0.99104,1e-05,1.07947]
[1780011969798,50.07,73484.48,0.0,-0.99105,1e-05,1.07859]
[1780011976495,50.07,73484.57,0.0,-0.99105,1e-05,1.0787]
[1780011979516,50.07,73481.35,0.0,-0.99108,1e-05,1.07497]
[1780011980523,50.07,73477.4,0.0,-0.99112,1e-05,1.07041]
[1780011981529,50.07,73474.44,0.0,-0.99115,1e-05,1.06701]
[1780011982418,50.07,73474.44,0.0,-0.99115,1e-05,1.06701]
[1780011982471,50.07,73474.44,0.0,-0.99115,1e-05,1.06701]
[1780011982481,50.07,73474.44,0.0,-0.99115,1e-05,1.06701]
[1780011982728,50.07,73474.44,0.0,-0.99115,1e-05,1.06701]
[1780011984045,50.07,73474.9,0.0,-0.99115,1e-05,1.06754]
[1780011984220,50.07,73474.9,0.0,-0.99115,1e-05,1.06754]
[1780011984230,50.07,73474.9,0.0,-0.99115,1e-05,1.06754]
[1780011984469,50.07,73474.9,0.0,-0.99115,1e-05,1.06754]
[1780011984551,50.07,73474.33,0.0,-0.99116,1e-05,1.06688]
[1780011989585,50.07,73474.57,0.0,-0.99115,1e-05,1.06716]
[1780011994621,50.07,73474.41,0.0,-0.99117,1e-05,1.06513]
[1780012002677,50.07,73475.49,0.0,-0.99116,1e-05,1.06637]
[1780012006705,50.07,73478.32,0.0,-0.99113,1e-05,1.06962]
[1780012007712,50.07,73481.11,0.0,-0.9911,1e-05,1.07284]
[1780012008297,50.07,73481.11,0.0,-0.9911,1e-05,1.07284]
[1780012008382,50.07,73481.11,0.0,-0.9911,1e-05,1.07284]
[1780012008473,50.07,73481.11,0.0,-0.9911,1e-05,1.07284]
[1780012008592,50.07,73481.11,0.0,-0.9911,1e-05,1.07284]
[1780012010138,50.07,73481.69,0.0,-0.99109,1e-05,1.07351]
[1780012010205,50.07,73481.69,0.0,-0.99109,1e-05,1.07351]
[1780012010215,50.07,73481.69,0.0,-0.99109,1e-05,1.07351]
[1780012010733,50.07,73481.33,0.0,-0.9911,1e-05,1.07309]
[1780012011970,50.07,73481.08,0.0,-0.9911,1e-05,1.0728]
[1780012011980,50.07,73481.08,0.0,-0.9911,1e-05,1.0728]
[1780012015968,50.07,73481.05,0.0,-0.9911,1e-05,1.07277]
[1780012016401,50.07,73481.05,0.0,-0.9911,1e-05,1.07277]
[1780012019968,50.07,73479.49,0.0,-0.99112,1e-05,1.07097]
[1780012020097,50.07,73478.69,0.0,-0.99112,1e-05,1.07005]
[1780012021810,50.07,73474.79,0.0,-0.99117,1e-05,1.06556]
[1780012021973,50.07,73474.79,0.0,-0.99117,1e-05,1.06556]
[1780012022120,50.07,73474.79,0.0,-0.99117,1e-05,1.06556]
[1780012023972,50.07,73474.17,0.0,-0.99117,1e-05,1.06485]
[1780012024012,50.07,73473.79,0.0,-0.99118,1e-05,1.06442]
[1780012024824,50.07,73473.79,0.0,-0.99118,1e-05,1.06442]
[1780012024921,50.07,73473.79,0.0,-0.99118,1e-05,1.06442]
[1780012024981,50.07,73473.79,0.0,-0.99118,1e-05,1.06442]
[1780012025224,50.07,73473.79,0.0,-0.99118,1e-05,1.06442]
[1780012026845,50.07,73473.55,0.0,-0.99118,1e-05,1.06414]
[1780012030873,50.07,73468.15,0.0,-0.99124,1e-05,1.05797]
[1780012032381,50.07,73466.74,0.0,-0.99125,1e-05,1.05636]
[1780012032469,50.07,73466.74,0.0,-0.99125,1e-05,1.05636]
[1780012032672,50.07,73466.74,0.0,-0.99125,1e-05,1.05636]
[1780012032723,50.07,73466.74,0.0,-0.99125,1e-05,1.05636]
[1780012034728,50.07,73466.03,0.0,-0.99126,1e-05,1.05555]
[1780012034876,50.07,73466.03,0.0,-0.99126,1e-05,1.05555]
[1780012034969,50.07,73466.03,0.0,-0.99126,1e-05,1.05555]
[1780012034902,50.07,73465.14,0.0,-0.99127,1e-05,1.05454]
[1780012041397,50.07,73465.0,0.0,-0.99127,1e-05,1.05438]
[1780012041470,50.07,73465.0,0.0,-0.99127,1e-05,1.05438]
[1780012041541,50.07,73465.0,0.0,-0.99127,1e-05,1.05438]
[1780012041723,50.07,73465.0,0.0,-0.99127,1e-05,1.05438]
[1780012042958,50.07,73462.61,0.0,-0.9913,1e-05,1.05166]
[1780012043114,50.07,73462.61,0.0,-0.9913,1e-05,1.05166]
[1780012043120,50.07,73462.61,0.0,-0.9913,1e-05,1.05166]
[1780012043218,50.07,73462.61,0.0,-0.9913,1e-05,1.05166]
[1780012043965,50.07,73460.9,0.0,-0.99131,1e-05,1.04972]
[1780012049680,50.07,73461.6,0.0,-0.99131,1e-05,1.05051]
[1780012049720,50.07,73461.6,0.0,-0.99131,1e-05,1.05051]
[1780012049799,50.07,73461.6,0.0,-0.99131,1e-05,1.05051]
[1780012049976,50.07,73461.6,0.0,-0.99131,1e-05,1.05051]
[1780012050093,50.07,73460.83,0.0,-0.99131,1e-05,1.04964]
[1780012051273,50.07,73461.41,0.0,-0.99131,1e-05,1.0503]
[1780012051297,50.07,73461.41,0.0,-0.99131,1e-05,1.0503]
[1780012051471,50.07,73461.41,0.0,-0.99131,1e-05,1.0503]
[1780012051562,50.07,73461.41,0.0,-0.99132,1e-05,1.04847]
[1780012053977,50.07,73461.51,0.0,-0.99132,1e-05,1.04858]
[1780012054437,50.07,73461.83,0.0,-0.99132,1e-05,1.04895]
[1780012057056,50.07,73456.71,0.0,-0.99137,1e-05,1.04316]
[1780012058015,50.07,73456.71,0.0,-0.99137,1e-05,1.04316]
[1780012058237,50.07,73456.71,0.0,-0.99137,1e-05,1.04316]
[1780012058327,50.07,73450.06,0.0,-0.99144,1e-05,1.03568]
[1780012059975,50.07,73450.06,0.0,-0.99144,1e-05,1.03568]
[1780012060121,50.07,73448.8,0.0,-0.99145,1e-05,1.03427]
[1780012063247,50.07,73445.43,0.0,-0.99149,1e-05,1.0305]
[1780012063341,50.07,73445.43,0.0,-0.99149,1e-05,1.0305]
[1780012063470,50.07,73445.43,0.0,-0.99149,1e-05,1.0305]
[1780012063972,50.07,73445.43,0.0,-0.99149,1e-05,1.0305]
[1780012063564,50.07,73445.43,0.0,-0.99149,1e-05,1.0305]
[1780012064096,50.07,73445.43,0.0,-0.99149,1e-05,1.0305]
[1780012065972,50.07,73445.43,0.0,-0.99149,1e-05,1.0305]
[1780012066162,50.07,73445.43,0.0,-0.99149,1e-05,1.0305]
[1780012068133,50.07,73447.48,0.0,-0.99147,1e-05,1.03279]
[1780012069972,50.07,73447.48,0.0,-0.99147,1e-05,1.03279]
[1780012070096,50.07,73448.11,0.0,-0.99146,1e-05,1.03349]
[1780012071973,50.07,73448.11,0.0,-0.99146,1e-05,1.03349]
[1780012072236,50.07,73448.19,0.0,-0.99146,1e-05,1.03358]
[1780012074115,50.07,73451.39,0.0,-0.99143,1e-05,1.03717]
[1780012074220,50.07,73451.39,0.0,-0.99143,1e-05,1.03717]
[1780012074227,50.07,73451.39,0.0,-0.99143,1e-05,1.03717]
[1780012074469,50.07,73451.39,0.0,-0.99143,1e-05,1.03717]
[1780012074546,50.07,73451.5,0.0,-0.99143,1e-05,1.03729]
[1780012075977,50.07,73451.5,0.0,-0.99143,1e-05,1.03729]
[1780012076144,50.07,73451.03,0.0,-0.99143,1e-05,1.03677]
[1780012079972,50.07,73451.35,0.0,-0.99143,1e-05,1.03713]
[1780012080165,50.07,73451.8,0.0,-0.99142,1e-05,1.03763]
[1780012083287,50.07,73452.23,0.0,-0.99142,1e-05,1.03811]
[1780012083356,50.07,73452.23,0.0,-0.99142,1e-05,1.03811]
[1780012083469,50.07,73452.23,0.0,-0.99142,1e-05,1.03811]
[1780012083511,50.07,73451.55,0.0,-0.99143,1e-05,1.03735]
[1780012089613,50.07,73451.33,0.0,-0.99143,1e-05,1.0371]
[1780012089706,50.07,73451.33,0.0,-0.99143,1e-05,1.0371]
[1780012089719,50.07,73451.33,0.0,-0.99143,1e-05,1.0371]
[1780012089987,50.07,73451.33,0.0,-0.99143,1e-05,1.0371]
[1780012091022,50.07,73452.1,0.0,-0.99142,1e-05,1.03797]
[1780012091024,50.07,73451.75,0.0,-0.99142,1e-05,1.03758]
[1780012091105,50.07,73451.75,0.0,-0.99142,1e-05,1.03758]
[1780012091221,50.07,73451.75,0.0,-0.99142,1e-05,1.03758]
[1780012091978,50.07,73451.75,0.0,-0.99142,1e-05,1.03758]
[1780012091981,50.07,73453.1,0.0,-0.99141,1e-05,1.03909]
[1780012092062,50.07,73453.1,0.0,-0.99141,1e-05,1.03909]
[1780012092158,50.07,73453.1,0.0,-0.99141,1e-05,1.03909]
[1780012092221,50.07,73453.1,0.0,-0.99141,1e-05,1.03909]
[1780012092356,50.07,73453.1,0.0,-0.99141,1e-05,1.03909]
[1780012093308,50.07,73450.14,0.0,-0.99144,1e-05,1.03577]
[1780012094315,50.07,73446.96,0.0,-0.99147,1e-05,1.03221]
[1780012095970,50.07,73446.96,0.0,-0.99147,1e-05,1.03221]
[1780012096104,50.07,73446.65,0.0,-0.99148,1e-05,1.03186]
[1780012097017,50.07,73446.65,0.0,-0.99148,1e-05,1.03186]
[1780012097042,50.07,73445.64,0.0,-0.99149,1e-05,1.03073]
[1780012097094,50.07,73445.64,0.0,-0.99149,1e-05,1.03073]
[1780012097219,50.07,73445.64,0.0,-0.99149,1e-05,1.03073]
[1780012097336,50.07,73445.46,0.0,-0.99149,1e-05,1.03053]
[1780012099970,50.07,73445.06,0.0,-0.99149,1e-05,1.03008]
[1780012099982,50.07,73445.06,0.0,-0.99149,1e-05,1.03008]
[1780012101983,50.07,73445.46,0.0,-0.99149,1e-05,1.03053]
[1780012102126,50.07,73445.46,0.0,-0.99149,1e-05,1.03053]
[1780012102371,50.07,73440.41,0.0,-0.99154,1e-05,1.0249]
[1780012103976,50.07,73440.41,0.0,-0.99154,1e-05,1.0249]
[1780012103378,50.07,73436.69,0.0,-0.99158,1e-05,1.02077]
[1780012104102,50.07,73436.69,0.0,-0.99158,1e-05,1.02077]
[1780012104387,50.07,73436.69,0.0,-0.99158,1e-05,1.02077]
[1780012104455,50.07,73436.69,0.0,-0.99158,1e-05,1.02077]
[1780012104470,50.07,73436.69,0.0,-0.99158,1e-05,1.02077]
[1780012104545,50.07,73436.74,0.0,-0.99158,1e-05,1.02083]
[1780012105392,50.07,73439.13,0.0,-0.99156,1e-05,1.02348]
[1780012107974,50.07,73439.33,0.0,-0.99155,1e-05,1.0237]
[1780012108102,50.07,73439.83,0.0,-0.99155,1e-05,1.02426]
[1780012111976,50.07,73440.19,0.0,-0.99154,1e-05,1.02466]
[1780012112109,50.07,73440.19,0.0,-0.99154,1e-05,1.02466]
[1780012113974,50.07,73440.19,0.0,-0.99156,1e-05,1.02286]
[1780012114264,50.07,73440.19,0.0,-0.99156,1e-05,1.02286]
[1780012115462,50.07,73445.21,0.0,-0.99151,1e-05,1.02845]
[1780012117972,50.07,73445.4,0.0,-0.9915,1e-05,1.02866]
[1780012118153,50.07,73445.66,0.0,-0.9915,1e-05,1.02895]
[1780012118454,50.07,73445.66,0.0,-0.9915,1e-05,1.02895]
[1780012118489,50.07,73445.66,0.0,-0.9915,1e-05,1.02895]
[1780012118730,50.07,73445.66,0.0,-0.9915,1e-05,1.02895]
[1780012118970,50.07,73445.66,0.0,-0.9915,1e-05,1.02895]
[1780012119033,50.07,73446.41,0.0,-0.99149,1e-05,1.02979]
[1780012119980,50.07,73446.41,0.0,-0.99149,1e-05,1.02979]
[1780012120078,50.07,73449.65,0.0,-0.99146,1e-05,1.03341]
[1780012120107,50.07,73449.65,0.0,-0.99146,1e-05,1.03341]
[1780012123973,50.07,73449.55,0.0,-0.99146,1e-05,1.0333]
[1780012124322,50.07,73449.8,0.0,-0.99146,1e-05,1.03358]
[1780012127974,50.07,73449.96,0.0,-0.99146,1e-05,1.03376]
[1780012128083,50.07,73449.96,0.0,-0.99146,1e-05,1.03376]
[1780012129278,50.07,73450.18,0.0,-0.99146,1e-05,1.034]
[1780012129311,50.07,73450.18,0.0,-0.99146,1e-05,1.034]
[1780012129472,50.07,73450.18,0.0,-0.99146,1e-05,1.034]
[1780012129973,50.07,73450.18,0.0,-0.99146,1e-05,1.034]
[1780012129987,50.07,73450.18,0.0,-0.99146,1e-05,1.034]
[1780012130162,50.07,73450.18,0.0,-0.99146,1e-05,1.034]
[1780012135602,50.07,73451.62,0.0,-0.99144,1e-05,1.03562]
[1780012136846,50.07,73451.62,0.0,-0.99144,1e-05,1.03562]
[1780012136968,50.07,73451.62,0.0,-0.99144,1e-05,1.03562]
[1780012136979,50.07,73451.62,0.0,-0.99144,1e-05,1.03562]
[1780012137109,50.07,73452.3,0.0,-0.99143,1e-05,1.03638]
[1780012137227,50.07,73452.3,0.0,-0.99143,1e-05,1.03638]
[1780012137452,50.07,73452.3,0.0,-0.99143,1e-05,1.03638]
[1780012139114,50.07,73451.74,0.0,-0.99144,1e-05,1.03575]
[1780012139214,50.07,73451.74,0.0,-0.99144,1e-05,1.03575]
[1780012139468,50.07,73451.74,0.0,-0.99144,1e-05,1.03575]
[1780012139970,50.07,73451.74,0.0,-0.99144,1e-05,1.03575]
[1780012140068,50.07,73451.74,0.0,-0.99144,1e-05,1.03575]
[1780012140112,50.07,73451.74,0.0,-0.99144,1e-05,1.03575]
[1780012145672,50.07,73452.2,0.0,-0.99143,1e-05,1.03627]
[1780012147404,50.07,73452.21,0.0,-0.99143,1e-05,1.03628]
[1780012149132,50.07,73452.68,0.0,-0.99143,1e-05,1.03681]
[1780012149221,50.07,73452.68,0.0,-0.99143,1e-05,1.03681]
[1780012149468,50.07,73452.68,0.0,-0.99143,1e-05,1.03681]
[1780012149700,50.07,73452.65,0.0,-0.99143,1e-05,1.03677]
[1780012154735,50.07,73452.27,0.0,-0.99143,1e-05,1.03635]
[1780012159770,50.07,73452.15,0.0,-0.99143,1e-05,1.03621]
[1780012163757,50.07,73452.22,0.0,-0.99143,1e-05,1.03629]
[1780012163904,50.07,73452.22,0.0,-0.99143,1e-05,1.03629]
[1780012163974,50.07,73452.22,0.0,-0.99143,1e-05,1.03629]
[1780012164071,50.07,73452.22,0.0,-0.99143,1e-05,1.03629]
[1780012170847,50.07,73452.17,0.0,-0.99143,1e-05,1.03623]
[1780012176889,50.07,73452.11,0.0,-0.99145,1e-05,1.03436]
[1780012182931,50.07,73451.18,0.0,-0.99146,1e-05,1.03331]
[1780012183261,50.07,73451.18,0.0,-0.99146,1e-05,1.03331]
[1780012183325,50.07,73451.18,0.0,-0.99146,1e-05,1.03331]
[1780012183468,50.07,73451.18,0.0,-0.99146,1e-05,1.03331]
[1780012183475,50.07,73451.18,0.0,-0.99146,1e-05,1.03331]
[1780012183569,50.07,73451.18,0.0,-0.99146,1e-05,1.03331]
[1780012185974,50.07,73451.9,0.0,-0.99145,1e-05,1.03412]
[1780012186140,50.07,73451.9,0.0,-0.99145,1e-05,1.03412]
[1780012186068,50.07,73451.47,0.0,-0.99146,1e-05,1.03364]
[1780012189970,50.07,73451.99,0.0,-0.99145,1e-05,1.03422]
[1780012190119,50.07,73451.99,0.0,-0.99145,1e-05,1.03422]
[1780012189980,50.07,73451.74,0.0,-0.99145,1e-05,1.03394]
[1780012193976,50.07,73451.47,0.0,-0.99146,1e-05,1.03364]
[1780012194008,50.07,73451.61,0.0,-0.99145,1e-05,1.03379]
[1780012194308,50.07,73451.61,0.0,-0.99145,1e-05,1.03379]
[1780012197979,50.07,73451.22,0.0,-0.99146,1e-05,1.03336]
[1780012198108,50.07,73451.22,0.0,-0.99146,1e-05,1.03336]
[1780012198036,50.07,73451.27,0.0,-0.99146,1e-05,1.03341]
[1780012199970,50.07,73451.27,0.0,-0.99146,1e-05,1.03341]
[1780012200096,50.07,73451.27,0.0,-0.99146,1e-05,1.03341]
[1780012200053,50.07,73451.52,0.0,-0.99146,1e-05,1.03369]
[1780012203971,50.07,73451.4,0.0,-0.99146,1e-05,1.03356]
[1780012204097,50.07,73451.4,0.0,-0.99146,1e-05,1.03356]
[1780012204081,50.07,73450.6,0.0,-0.99147,1e-05,1.03266]
[1780012205970,50.07,73450.58,0.0,-0.99147,1e-05,1.03264]
[1780012206095,50.07,73450.44,0.0,-0.99147,1e-05,1.03248]
[1780012206388,50.07,73450.44,0.0,-0.99147,1e-05,1.03248]
[1780012207973,50.07,73450.79,0.0,-0.99146,1e-05,1.03288]
[1780012208108,50.07,73450.71,0.0,-0.99146,1e-05,1.03279]
[1780012208314,50.07,73450.71,0.0,-0.99146,1e-05,1.03279]
[1780012211974,50.07,73450.75,0.0,-0.99146,1e-05,1.03283]
[1780012212138,50.07,73450.9,0.0,-0.99146,1e-05,1.033]
[1780012212251,50.07,73450.9,0.0,-0.99146,1e-05,1.033]
[1780012212474,50.07,73450.9,0.0,-0.99146,1e-05,1.033]
[1780012212719,50.07,73450.9,0.0,-0.99146,1e-05,1.033]
[1780012213071,50.07,73450.9,0.0,-0.99146,1e-05,1.033]
[1780012213144,50.07,73451.07,0.0,-0.99146,1e-05,1.03319]
[1780012215974,50.07,73451.95,0.0,-0.99145,1e-05,1.03418]
[1780012216113,50.07,73451.95,0.0,-0.99145,1e-05,1.03418]
[1780012216069,50.07,73451.95,0.0,-0.99145,1e-05,1.03418]
[1780012217973,50.07,73451.88,0.0,-0.99145,1e-05,1.0341]
[1780012218071,50.07,73451.88,0.0,-0.99145,1e-05,1.0341]
[1780012218382,50.07,73451.88,0.0,-0.99145,1e-05,1.0341]
[1780012221972,50.07,73451.72,0.0,-0.99145,1e-05,1.03392]
[1780012222072,50.07,73451.72,0.0,-0.99145,1e-05,1.03392]
[1780012222250,50.07,73451.72,0.0,-0.99145,1e-05,1.03392]
[1780012225974,50.07,73451.16,0.0,-0.99146,1e-05,1.03329]
[1780012226070,50.07,73451.16,0.0,-0.99146,1e-05,1.03329]
[1780012226343,50.07,73451.16,0.0,-0.99146,1e-05,1.03329]
[1780012229973,50.07,73451.05,0.0,-0.99146,1e-05,1.03317]
[1780012230175,50.07,73451.05,0.0,-0.99146,1e-05,1.03317]
[1780012230069,50.07,73451.47,0.0,-0.99146,1e-05,1.03364]
[1780012231971,50.07,73451.81,0.0,-0.99145,1e-05,1.03402]
[1780012232070,50.07,73451.77,0.0,-0.99147,1e-05,1.03216]
[1780012232383,50.07,73451.77,0.0,-0.99147,1e-05,1.03216]
[1780012233971,50.07,73451.77,0.0,-0.99147,1e-05,1.03216]
[1780012233993,50.07,73451.77,0.0,-0.99147,1e-05,1.03216]
[1780012234070,50.07,73451.77,0.0,-0.99147,1e-05,1.03216]
[1780012237973,50.07,73451.45,0.0,-0.99147,1e-05,1.03181]
[1780012238069,50.07,73451.45,0.0,-0.99147,1e-05,1.03181]
[1780012238246,50.07,73451.45,0.0,-0.99147,1e-05,1.03181]
[1780012239974,50.07,73451.45,0.0,-0.99147,1e-05,1.03181]
[1780012240329,50.07,73451.45,0.0,-0.99147,1e-05,1.03181]
[1780012240334,50.07,73451.41,0.0,-0.99147,1e-05,1.03176]
[1780012247383,50.07,73451.32,0.0,-0.99147,1e-05,1.03166]
[1780012254433,50.07,73451.44,0.0,-0.99147,1e-05,1.0318]
[1780012256283,50.07,73451.37,0.0,-0.99147,1e-05,1.03172]
[1780012261482,50.07,73452.43,0.0,-0.99146,1e-05,1.0329]
[1780012266517,50.07,73451.79,0.0,-0.99147,1e-05,1.03219]
[1780012271552,50.07,73451.19,0.0,-0.99147,1e-05,1.03152]
[1780012277594,50.07,73451.22,0.0,-0.99147,1e-05,1.03155]
[1780012282630,50.07,73453.08,0.0,-0.99145,1e-05,1.03363]
[1780012287665,50.07,73453.85,0.0,-0.99145,1e-05,1.03449]
[1780012290697,50.07,73467.55,0.0,-0.9913,1e-05,1.04995]
[1780012291704,50.07,73468.97,0.0,-0.9913,1e-05,1.04973]
[1780012293718,50.07,73470.14,0.0,-0.99129,1e-05,1.05105]
[1780012295732,50.07,73478.92,0.0,-0.9912,1e-05,1.06107]
[1780012296739,50.07,73479.57,0.0,-0.99119,1e-05,1.06181]
[1780012297746,50.07,73480.94,0.0,-0.99117,1e-05,1.06338]
[1780012300768,50.07,73479.7,0.0,-0.99119,1e-05,1.06196]
[1780012302782,50.07,73465.63,0.0,-0.99134,1e-05,1.04594]
[1780012303790,50.07,73465.94,0.0,-0.99133,1e-05,1.04629]
[1780012308824,50.07,73466.12,0.0,-0.99133,1e-05,1.0465]
[1780012313858,50.07,73466.47,0.0,-0.99133,1e-05,1.04689]
[1780012318894,50.07,73467.3,0.0,-0.99132,1e-05,1.04783]
[1780012320908,50.07,73469.89,0.0,-0.99129,1e-05,1.05077]
[1780012321916,50.07,73471.34,0.0,-0.99128,1e-05,1.05242]
[1780012322922,50.07,73465.12,0.0,-0.99134,1e-05,1.04536]
[1780012327957,50.07,73465.11,0.0,-0.99134,1e-05,1.04535]
[1780012329971,50.07,73463.81,0.0,-0.99136,1e-05,1.04388]
[1780012335009,50.07,73462.26,0.0,-0.99137,1e-05,1.04213]
[1780012340049,50.07,73461.59,0.0,-0.99138,1e-05,1.04138]
[1780012342062,50.07,73463.18,0.0,-0.99136,1e-05,1.04317]
[1780012347097,50.07,73462.48,0.0,-0.99137,1e-05,1.04238]
[1780012350118,50.07,73464.79,0.0,-0.99135,1e-05,1.04499]
[1780012354237,50.07,73464.5,0.0,-0.99136,1e-05,1.04284]
[1780012354625,50.07,73464.43,0.0,-0.99136,1e-05,1.04276]
[1780012355153,50.07,73464.47,0.0,-0.99136,1e-05,1.04281]
[1780012359219,50.07,73462.71,0.0,-0.99138,1e-05,1.04082]
[1780012364219,50.07,73462.66,0.0,-0.99138,1e-05,1.04076]
[1780012369254,50.07,73462.84,0.0,-0.99138,1e-05,1.04097]
[1780012374289,50.07,73462.69,0.0,-0.99138,1e-05,1.0408]
[1780012377310,50.07,73461.24,0.0,-0.9914,1e-05,1.03916]
[1780012381338,50.07,73458.73,0.0,-0.99142,1e-05,1.03634]
[1780012383549,50.07,73459.88,0.0,-0.99141,1e-05,1.03763]
[1780012389396,50.07,73460.06,0.0,-0.99141,1e-05,1.03784]
[1780012394432,50.07,73459.41,0.0,-0.99142,1e-05,1.03711]
[1780012399467,50.07,73459.93,0.0,-0.99141,1e-05,1.03769]
[1780012404502,50.07,73460.01,0.0,-0.99141,1e-05,1.03778]
[1780012408530,50.07,73462.27,0.0,-0.99139,1e-05,1.04032]
[1780012413565,50.07,73461.22,0.0,-0.99141,1e-05,1.03732]
[1780012418600,50.07,73461.42,0.0,-0.99141,1e-05,1.03755]
[1780012421621,50.07,73458.54,0.0,-0.99144,1e-05,1.03431]
[1780012424643,50.07,73460.52,0.0,-0.99142,1e-05,1.03654]
[1780012425649,50.07,73462.1,0.0,-0.9914,1e-05,1.03831]
[1780012430686,50.07,73462.42,0.0,-0.9914,1e-05,1.03867]
[1780012434713,50.07,73463.53,0.0,-0.99139,1e-05,1.03992]
[1780012439753,50.07,73464.33,0.0,-0.99138,1e-05,1.04082]
[1780012445794,50.07,73463.73,0.0,-0.99139,1e-05,1.04015]
[1780012450833,50.07,73463.6,0.0,-0.99139,1e-05,1.04]
[1780012458889,50.07,73463.92,0.0,-0.99138,1e-05,1.04036]
[1780012464930,50.07,73464.63,0.0,-0.99138,1e-05,1.04116]
[1780012469966,50.07,73463.82,0.0,-0.99139,1e-05,1.04025]
[1780012472987,50.07,73464.78,0.0,-0.99139,1e-05,1.03951]
[1780012481045,50.07,73463.72,0.0,-0.9914,1e-05,1.03832]
[1780012488094,50.07,73464.75,0.0,-0.99139,1e-05,1.03948]
[1780012493129,50.07,73464.17,0.0,-0.9914,1e-05,1.03882]
[1780012496153,50.07,73474.58,0.0,-0.99129,1e-05,1.0506]
[1780012497160,50.07,73478.01,0.0,-0.99125,1e-05,1.0545]
[1780012498168,50.07,73478.35,0.0,-0.99125,1e-05,1.05489]
[1780012500182,50.07,73479.44,0.0,-0.99123,1e-05,1.05613]
[1780012505217,50.07,73479.55,0.0,-0.99123,1e-05,1.05625]
[1780012508435,50.07,73480.32,0.0,-0.99123,1e-05,1.05713]
[1780012508670,50.07,73480.32,0.0,-0.99123,1e-05,1.05713]
[1780012509967,50.07,73480.34,0.0,-0.99123,1e-05,1.05716]
[1780012518310,50.07,73480.94,0.0,-0.99122,1e-05,1.05784]
[1780012519318,50.07,73485.65,0.0,-0.99117,1e-05,1.06323]
[1780012520325,50.07,73488.86,0.0,-0.99113,1e-05,1.06692]
[1780012522339,50.07,73490.97,0.0,-0.99111,1e-05,1.06935]
[1780012523346,50.07,73494.41,0.0,-0.99107,1e-05,1.07332]
[1780012528381,50.07,73493.88,0.0,-0.99108,1e-05,1.07271]
[1780012530395,50.07,73495.17,0.0,-0.99107,1e-05,1.0742]
[1780012532409,50.07,73496.09,0.0,-0.99107,1e-05,1.0734]
[1780012537443,50.07,73496.1,0.0,-0.99107,1e-05,1.07341]
[1780012541472,50.07,73503.22,0.0,-0.99099,1e-05,1.08167]
[1780012542479,50.07,73507.2,0.0,-0.99095,1e-05,1.08631]
[1780012543486,50.07,73510.39,0.0,-0.99091,1e-05,1.09004]
[1780012544493,50.07,73511.6,0.0,-0.9909,1e-05,1.09146]
[1780012546507,50.07,73514.14,0.0,-0.99087,1e-05,1.09444]
[1780012547514,50.07,73516.37,0.0,-0.99085,1e-05,1.09706]
[1780012548521,50.07,73518.84,0.0,-0.99082,1e-05,1.09997]
[1780012549528,50.07,73521.57,0.0,-0.99079,1e-05,1.1032]
[1780012552091,50.07,73520.88,0.0,-0.9908,1e-05,1.10238]
[1780012552457,50.07,73520.88,0.0,-0.9908,1e-05,1.10238]
[1780012552508,50.07,73519.32,0.0,-0.99082,1e-05,1.10054]
[1780012552967,50.07,73519.32,0.0,-0.99082,1e-05,1.10054]
[1780012558591,50.07,73518.87,0.0,-0.99082,1e-05,1.10001]
[1780012559598,50.07,73516.61,0.0,-0.99085,1e-05,1.09735]
[1780012561612,50.07,73514.63,0.0,-0.99087,1e-05,1.09502]
[1780012566647,50.07,73515.34,0.0,-0.99086,1e-05,1.09585]
[1780012572504,50.07,73515.34,0.0,-0.99086,1e-05,1.09585]
[1780012572689,50.07,73517.35,0.0,-0.99084,1e-05,1.09822]
[1780012573696,50.07,73519.07,0.0,-0.99082,1e-05,1.10025]
[1780012576718,50.07,73523.91,0.0,-0.99076,1e-05,1.10597]
[1780012581753,50.07,73524.28,0.0,-0.99076,1e-05,1.10641]
[1780012582760,50.07,73522.47,0.0,-0.99078,1e-05,1.10426]
[1780012587795,50.07,73521.83,0.0,-0.99079,1e-05,1.10351]
[1780012592830,50.07,73521.83,0.0,-0.9908,1e-05,1.10161]
[1780012596858,50.07,73520.71,0.0,-0.99082,1e-05,1.10028]
[1780012598874,50.07,73519.51,0.0,-0.99083,1e-05,1.09887]
[1780012601897,50.07,73517.02,0.0,-0.99086,1e-05,1.09594]
[1780012606932,50.07,73516.25,0.0,-0.99087,1e-05,1.09503]
[1780012611967,50.07,73515.4,0.0,-0.99087,1e-05,1.09403]
[1780012617002,50.07,73514.71,0.0,-0.99088,1e-05,1.09322]
[1780012622040,50.07,73515.58,0.0,-0.99087,1e-05,1.09424]
[1780012623047,50.07,73514.44,0.0,-0.99089,1e-05,1.0929]
[1780012626068,50.07,73515.64,0.0,-0.99087,1e-05,1.09431]
[1780012631615,50.07,73516.43,0.0,-0.99086,1e-05,1.09524]
[1780012637145,50.07,73516.76,0.0,-0.99086,1e-05,1.09563]
[1780012642180,50.07,73517.25,0.0,-0.99085,1e-05,1.09621]
[1780012646141,50.07,73518.12,0.0,-0.99084,1e-05,1.09723]
[1780012649229,50.07,73516.98,0.0,-0.99086,1e-05,1.09589]
[1780012649973,50.07,73516.98,0.0,-0.99086,1e-05,1.09589]
[1780012650016,50.07,73516.98,0.0,-0.99086,1e-05,1.09589]
[1780012651243,50.07,73517.7,0.0,-0.99086,1e-05,1.09484]
[1780012654267,50.07,73521.29,0.0,-0.99082,1e-05,1.09907]
[1780012655625,50.07,73521.29,0.0,-0.99082,1e-05,1.09907]
[1780012655629,50.07,73525.33,0.0,-0.99078,1e-05,1.10384]
[1780012655717,50.07,73525.33,0.0,-0.99078,1e-05,1.10384]
[1780012659302,50.07,73531.39,0.0,-0.99071,1e-05,1.11103]
[1780012664588,50.07,73533.15,0.0,-0.99069,1e-05,1.11313]
[1780012664601,50.07,73533.15,0.0,-0.99069,1e-05,1.11313]
[1780012664720,50.07,73533.01,0.0,-0.99069,1e-05,1.11296]
[1780012667161,50.07,73533.15,0.0,-0.99069,1e-05,1.11313]
[1780012667222,50.07,73533.15,0.0,-0.99069,1e-05,1.11313]
[1780012667235,50.07,73533.15,0.0,-0.99069,1e-05,1.11313]
[1780012667470,50.07,73533.15,0.0,-0.99069,1e-05,1.11313]
[1780012667559,50.07,73534.39,0.0,-0.99068,1e-05,1.11461]
[1780012673401,50.07,73534.89,0.0,-0.99067,1e-05,1.11521]
[1780012673471,50.07,73534.89,0.0,-0.99067,1e-05,1.11521]
[1780012673546,50.07,73534.89,0.0,-0.99067,1e-05,1.11521]
[1780012673720,50.07,73534.89,0.0,-0.99067,1e-05,1.11521]
[1780012674408,50.07,73538.06,0.0,-0.99064,1e-05,1.11899]
[1780012676462,50.07,73538.26,0.0,-0.99063,1e-05,1.11923]
[1780012676472,50.07,73538.26,0.0,-0.99063,1e-05,1.11923]
[1780012676650,50.07,73538.26,0.0,-0.99063,1e-05,1.11923]
[1780012676563,50.07,73538.26,0.0,-0.99063,1e-05,1.11923]
[1780012676719,50.07,73538.26,0.0,-0.99063,1e-05,1.11923]
[1780012677428,50.07,73539.06,0.0,-0.99063,1e-05,1.12019]
[1780012681861,50.07,73539.14,0.0,-0.99062,1e-05,1.12029]
[1780012681974,50.07,73539.14,0.0,-0.99062,1e-05,1.12029]
[1780012682411,50.07,73539.14,0.0,-0.99062,1e-05,1.12029]
[1780012683976,50.07,73538.43,0.0,-0.99063,1e-05,1.11944]
[1780012684477,50.07,73538.33,0.0,-0.99063,1e-05,1.11932]
[1780012688953,50.07,73538.75,0.0,-0.99063,1e-05,1.11982]
[1780012688969,50.07,73538.75,0.0,-0.99063,1e-05,1.11982]
[1780012696439,50.07,73538.29,0.0,-0.99063,1e-05,1.11927]
[1780012696468,50.07,73538.29,0.0,-0.99063,1e-05,1.11927]
[1780012699522,50.07,73538.72,0.0,-0.99063,1e-05,1.11978]
[1780012699585,50.07,73538.63,0.0,-0.99063,1e-05,1.11968]
[1780012699718,50.07,73538.63,0.0,-0.99063,1e-05,1.11968]
[1780012710663,50.07,73538.87,0.0,-0.99063,1e-05,1.11996]
[1780012711694,50.07,73538.87,0.0,-0.99063,1e-05,1.11996]
[1780012711724,50.07,73538.32,0.0,-0.99065,1e-05,1.11738]
[1780012712678,50.07,73547.64,0.0,-0.99054,1e-05,1.12857]
[1780012713685,50.07,73547.87,0.0,-0.99054,1e-05,1.12885]
[1780012714155,50.07,73547.87,0.0,-0.99054,1e-05,1.12885]
[1780012714222,50.07,73547.87,0.0,-0.99054,1e-05,1.12885]
[1780012715311,50.07,73547.93,0.0,-0.99054,1e-05,1.12892]
[1780012715470,50.07,73547.93,0.0,-0.99054,1e-05,1.12892]
[1780012715699,50.07,73548.34,0.0,-0.99054,1e-05,1.12941]
[1780012720733,50.07,73547.06,0.0,-0.99055,1e-05,1.12787]
[1780012724533,50.07,73545.82,0.0,-0.99056,1e-05,1.12638]
[1780012724721,50.07,73545.73,0.0,-0.99057,1e-05,1.12627]
[1780012730804,50.07,73548.94,0.0,-0.99053,1e-05,1.13014]
[1780012732779,50.07,73548.64,0.0,-0.99053,1e-05,1.12978]
[1780012732976,50.07,73548.64,0.0,-0.99053,1e-05,1.12978]
[1780012733694,50.07,73548.64,0.0,-0.99053,1e-05,1.12978]
[1780012733720,50.07,73548.64,0.0,-0.99053,1e-05,1.12978]
[1780012733796,50.07,73548.68,0.0,-0.99053,1e-05,1.12982]
[1780012738860,50.07,73550.35,0.0,-0.99051,1e-05,1.13184]
[1780012740815,50.07,73550.01,0.0,-0.99052,1e-05,1.13143]
[1780012740980,50.07,73550.01,0.0,-0.99052,1e-05,1.13143]
[1780012747414,50.07,73549.84,0.0,-0.99052,1e-05,1.13122]
[1780012747467,50.07,73549.84,0.0,-0.99052,1e-05,1.13122]
[1780012748622,50.07,73548.67,0.0,-0.99053,1e-05,1.12981]
[1780012748717,50.07,73548.67,0.0,-0.99053,1e-05,1.12981]
[1780012748723,50.07,73549.26,0.0,-0.99053,1e-05,1.13052]
[1780012754487,50.07,73548.57,0.0,-0.99053,1e-05,1.12969]
[1780012754726,50.07,73548.57,0.0,-0.99053,1e-05,1.12969]
[1780012755984,50.07,73544.92,0.0,-0.99057,1e-05,1.1253]
[1780012761023,50.07,73544.37,0.0,-0.99058,1e-05,1.12464]
[1780012762394,50.07,73544.37,0.0,-0.99058,1e-05,1.12464]
[1780012762469,50.07,73544.37,0.0,-0.99058,1e-05,1.12464]
[1780012763434,50.07,73543.12,0.0,-0.9906,1e-05,1.12313]
[1780012763468,50.07,73543.12,0.0,-0.9906,1e-05,1.12313]
[1780012763546,50.07,73540.02,0.0,-0.99063,1e-05,1.11942]
[1780012765051,50.07,73537.48,0.0,-0.99066,1e-05,1.11638]
[1780012770012,50.07,73537.6,0.0,-0.99066,1e-05,1.11652]
[1780012770224,50.07,73537.6,0.0,-0.99066,1e-05,1.11652]
[1780012776128,50.07,73537.82,0.0,-0.99067,1e-05,1.11487]
[1780012778762,50.07,73536.82,0.0,-0.99068,1e-05,1.11368]
[1780012778976,50.07,73536.26,0.0,-0.99069,1e-05,1.11301]
[1780012779611,50.07,73536.26,0.0,-0.99069,1e-05,1.11301]
[1780012779721,50.07,73536.26,0.0,-0.99069,1e-05,1.11301]
[1780012779712,50.07,73536.94,0.0,-0.99068,1e-05,1.11382]
[1780012785506,50.07,73535.98,0.0,-0.99069,1e-05,1.11267]
[1780012785722,50.07,73535.98,0.0,-0.99069,1e-05,1.11267]
[1780012787205,50.07,73529.99,0.0,-0.99076,1e-05,1.10555]
[1780012787974,50.07,73529.99,0.0,-0.99076,1e-05,1.10555]
[1780012789176,50.07,73527.99,0.0,-0.99078,1e-05,1.10319]
[1780012789222,50.07,73527.99,0.0,-0.99078,1e-05,1.10319]
[1780012789323,50.07,73528.1,0.0,-0.99078,1e-05,1.10332]
[1780012795534,50.07,73527.01,0.0,-0.99079,1e-05,1.10203]
[1780012795729,50.07,73527.01,0.0,-0.99079,1e-05,1.10203]
[1780012802322,50.07,73527.18,0.0,-0.99079,1e-05,1.10223]
[1780012802956,50.07,73527.18,0.0,-0.99079,1e-05,1.10223]
[1780012802970,50.07,73527.18,0.0,-0.99079,1e-05,1.10223]
[1780012805355,50.07,73542.02,0.0,-0.99062,1e-05,1.11989]
[1780012806734,50.07,73542.02,0.0,-0.99062,1e-05,1.11989]
[1780012806745,50.07,73563.42,0.0,-0.99038,1e-05,1.14576]
[1780012807366,50.07,73571.38,0.0,-0.99029,1e-05,1.15551]
[1780012808373,50.07,73569.74,0.0,-0.9903,1e-05,1.1535]
[1780012809380,50.07,73567.45,0.0,-0.99033,1e-05,1.15069]
[1780012809963,50.07,73567.45,0.0,-0.99033,1e-05,1.15069]
[1780012815424,50.07,73568.66,0.0,-0.99032,1e-05,1.15217]
[1780012819452,50.07,73571.36,0.0,-0.99029,1e-05,1.15548]
[1780012821466,50.07,73576.77,0.0,-0.99022,1e-05,1.16215]
[1780012825023,50.07,73578.3,0.0,-0.9902,1e-05,1.16404]
[1780012825220,50.07,73578.3,0.0,-0.9902,1e-05,1.16404]
[1780012829384,50.07,73578.11,0.0,-0.99021,1e-05,1.1638]
[1780012829470,50.07,73578.11,0.0,-0.99021,1e-05,1.1638]
[1780012829522,50.07,73577.69,0.0,-0.99021,1e-05,1.16328]
[1780012832194,50.07,73577.09,0.0,-0.99023,1e-05,1.16057]
[1780012832219,50.07,73577.09,0.0,-0.99023,1e-05,1.16057]
[1780012837755,50.07,73578.33,0.0,-0.99022,1e-05,1.1621]
[1780012837971,50.07,73578.2,0.0,-0.99022,1e-05,1.16194]
[1780012840599,50.07,73585.89,0.0,-0.99013,1e-05,1.17146]
[1780012842613,50.07,73591.83,0.0,-0.99006,1e-05,1.17886]
[1780012844627,50.07,73597.95,0.0,-0.98999,1e-05,1.18649]
[1780012849662,50.07,73600.93,0.0,-0.98995,1e-05,1.19017]
[1780012850790,50.07,73600.93,0.0,-0.98995,1e-05,1.19017]
[1780012850971,50.07,73601.66,0.0,-0.98994,1e-05,1.19105]
[1780012854698,50.07,73606.45,0.0,-0.98989,1e-05,1.19692]
[1780012856856,50.07,73605.99,0.0,-0.98989,1e-05,1.19628]
[1780012856973,50.07,73606.43,0.0,-0.98989,1e-05,1.19679]
[1780012857718,50.07,73606.47,0.0,-0.98989,1e-05,1.19679]
[1780012859733,50.07,73604.08,0.0,-0.98992,1e-05,1.19367]
[1780012862753,50.07,73601.72,0.0,-0.98995,1e-05,1.19055]
[1780012864772,50.07,73620.6,0.0,-0.98972,1e-05,1.21444]
[1780012865777,50.07,73643.79,0.0,-0.98943,1e-05,1.24436]
[1780012866784,50.07,73631.3,0.0,-0.98959,1e-05,1.22806]
[1780012867791,50.07,73633.44,0.0,-0.98956,1e-05,1.23083]
[1780012868798,50.07,73633.33,0.0,-0.98956,1e-05,1.23068]
[1780012869805,50.07,73637.63,0.0,-0.98951,1e-05,1.23614]
[1780012870812,50.06,73641.58,0.0,-0.98946,1e-05,1.24117]
[1780012871820,50.06,73638.2,0.0,-0.98951,1e-05,1.23665]
[1780012876856,50.06,73641.71,0.0,-0.98947,1e-05,1.24048]
[1780012878870,50.06,73637.15,0.0,-0.98953,1e-05,1.23431]
[1780012881891,50.05,73644.26,0.0,-0.98944,1e-05,1.24321]
[1780012886926,50.05,73645.94,0.0,-0.98943,1e-05,1.24476]
[1780012890453,50.05,73645.06,0.0,-0.98944,1e-05,1.24336]
[1780012890468,50.05,73645.06,0.0,-0.98944,1e-05,1.24336]
[1780012895125,50.04,73644.04,0.0,-0.98948,1e-05,1.23948]
[1780012895217,50.04,73644.04,0.0,-0.98948,1e-05,1.23948]
[1780012895989,50.04,73640.84,0.0,-0.98952,1e-05,1.23509]
[1780012898003,50.04,73636.72,0.0,-0.98957,1e-05,1.22954]
[1780012899008,50.04,73636.72,0.0,-0.98957,1e-05,1.22954]
[1780012899226,50.04,73636.72,0.0,-0.98957,1e-05,1.22954]
[1780012899322,50.04,73633.37,0.0,-0.98962,1e-05,1.22511]
[1780012901027,50.04,73629.17,0.0,-0.98967,1e-05,1.21953]
[1780012902875,50.04,73629.17,0.0,-0.98967,1e-05,1.21953]
[1780012902970,50.04,73628.88,0.0,-0.98967,1e-05,1.21908]
[1780012903046,50.04,73629.05,0.0,-0.98967,1e-05,1.21921]
[1780012905060,50.04,73626.15,0.0,-0.98971,1e-05,1.21533]
[1780012906400,50.04,73626.15,0.0,-0.98971,1e-05,1.21533]
[1780012906471,50.04,73626.15,0.0,-0.98971,1e-05,1.21533]
[1780012911102,50.03,73622.51,0.0,-0.98976,1e-05,1.21046]
[1780012911974,50.03,73622.51,0.0,-0.98976,1e-05,1.21046]
[1780012912498,50.03,73622.51,0.0,-0.98976,1e-05,1.21046]
[1780012912542,50.03,73622.73,0.0,-0.98975,1e-05,1.21067]
[1780012913117,50.03,73610.82,0.0,-0.9899,1e-05,1.19553]
[1780012914124,50.03,73607.78,0.0,-0.98994,1e-05,1.19169]
[1780012916138,50.03,73605.5,0.0,-0.98996,1e-05,1.18882]
[1780012917967,50.03,73606.45,0.0,-0.98995,1e-05,1.19002]
[1780012918232,50.03,73606.45,0.0,-0.98995,1e-05,1.19002]
[1780012924194,50.03,73605.86,0.0,-0.98996,1e-05,1.18927]
[1780012929229,50.03,73606.78,0.0,-0.98995,1e-05,1.19043]
[1780012933258,50.03,73596.75,0.0,-0.99007,1e-05,1.17785]
[1780012933962,50.03,73596.75,0.0,-0.99007,1e-05,1.17785]
[1780012933973,50.03,73596.75,0.0,-0.99007,1e-05,1.17785]
[1780012934264,50.03,73596.44,0.0,-0.99007,1e-05,1.17746]
[1780012936279,50.03,73592.78,0.0,-0.99012,1e-05,1.1729]
[1780012937765,50.03,73592.78,0.0,-0.99012,1e-05,1.1729]
[1780012937825,50.03,73592.78,0.0,-0.99012,1e-05,1.1729]
[1780012937926,50.03,73588.86,0.0,-0.99016,1e-05,1.16803]
[1780012939301,50.03,73585.52,0.0,-0.9902,1e-05,1.16389]
[1780012940308,50.03,73579.74,0.0,-0.99027,1e-05,1.15675]
[1780012941315,50.03,73576.83,0.0,-0.9903,1e-05,1.15318]
[1780012942607,50.03,73576.83,0.0,-0.9903,1e-05,1.15318]
[1780012942718,50.03,73576.83,0.0,-0.9903,1e-05,1.15318]
[1780012944334,50.03,73576.07,0.0,-0.99031,1e-05,1.15224]
[1780012944472,50.03,73576.07,0.0,-0.99031,1e-05,1.15224]
[1780012944571,50.03,73576.07,0.0,-0.99031,1e-05,1.15224]
[1780012947357,50.03,73573.9,0.0,-0.99034,1e-05,1.14958]
[1780012951385,50.03,73577.49,0.0,-0.99031,1e-05,1.15202]
[1780012952704,50.03,73577.49,0.0,-0.99031,1e-05,1.15202]
[1780012952722,50.03,73577.49,0.0,-0.99031,1e-05,1.15202]
[1780012958480,50.03,73576.39,0.0,-0.99032,1e-05,1.15067]
[1780012959091,50.03,73576.39,0.0,-0.99032,1e-05,1.15067]
[1780012959218,50.03,73576.39,0.0,-0.99032,1e-05,1.15067]
[1780012961113,50.03,73576.54,0.0,-0.99032,1e-05,1.15086]
[1780012961221,50.03,73576.54,0.0,-0.99032,1e-05,1.15086]
[1780012961501,50.03,73574.33,0.0,-0.99035,1e-05,1.14815]
[1780012965529,50.03,73567.29,0.0,-0.99043,1e-05,1.13956]
[1780012966254,50.03,73567.29,0.0,-0.99043,1e-05,1.13956]
[1780012966470,50.03,73567.29,0.0,-0.99043,1e-05,1.13956]
[1780012968550,50.03,73563.47,0.0,-0.99047,1e-05,1.13492]
[1780012969893,50.03,73563.47,0.0,-0.99047,1e-05,1.13492]
[1780012969981,50.03,73563.47,0.0,-0.99047,1e-05,1.13492]
[1780012969970,50.03,73563.25,0.0,-0.99048,1e-05,1.13465]
[1780012970565,50.03,73559.62,0.0,-0.99052,1e-05,1.13026]
[1780012972432,50.03,73558.53,0.0,-0.99053,1e-05,1.12894]
[1780012972467,50.03,73558.53,0.0,-0.99053,1e-05,1.12894]
[1780012977614,50.03,73558.63,0.0,-0.99053,1e-05,1.12906]
[1780012979489,50.03,73558.25,0.0,-0.99053,1e-05,1.12861]
[1780012979717,50.03,73558.25,0.0,-0.99053,1e-05,1.12861]
[1780012982187,50.03,73558.27,0.0,-0.99053,1e-05,1.12863]
[1780012982224,50.03,73558.27,0.0,-0.99053,1e-05,1.12863]
[1780012982649,50.03,73558.47,0.0,-0.99053,1e-05,1.12887]
[1780012986677,50.03,73565.14,0.0,-0.99045,1e-05,1.13695]
[1780012987684,50.03,73573.06,0.0,-0.99036,1e-05,1.1466]
[1780012988691,50.03,73575.09,0.0,-0.99034,1e-05,1.14908]
[1780012989698,50.03,73579.09,0.0,-0.99029,1e-05,1.15399]
[1780012990705,50.03,73581.65,0.0,-0.99026,1e-05,1.15714]
[1780012991533,50.03,73581.65,0.0,-0.99026,1e-05,1.15714]
[1780012991720,50.03,73581.65,0.0,-0.99026,1e-05,1.15714]
[1780012995740,50.03,73577.23,0.0,-0.99031,1e-05,1.1517]
[1780012996358,50.03,73577.23,0.0,-0.99031,1e-05,1.1517]
[1780012996469,50.03,73577.23,0.0,-0.99031,1e-05,1.1517]
[1780012996747,50.03,73577.9,0.0,-0.99031,1e-05,1.15253]
[1780012998559,50.03,73577.83,0.0,-0.99031,1e-05,1.15244]
[1780012998719,50.03,73577.83,0.0,-0.99031,1e-05,1.15244]
[1780013000858,50.03,73576.28,0.0,-0.99033,1e-05,1.15054]
[1780013000968,50.03,73576.28,0.0,-0.99033,1e-05,1.15054]
[1780013000959,50.03,73569.06,0.0,-0.99041,1e-05,1.14171]
[1780013001782,50.03,73562.46,0.0,-0.99049,1e-05,1.1337]
[1780013002789,50.03,73556.76,0.0,-0.99055,1e-05,1.12681]
[1780013003796,50.03,73556.59,0.0,-0.99055,1e-05,1.1266]
[1780013005529,50.03,73556.65,0.0,-0.99055,1e-05,1.12668]
[1780013005721,50.03,73556.65,0.0,-0.99055,1e-05,1.12668]
[1780013005810,50.03,73556.39,0.0,-0.99055,1e-05,1.12636]
[1780013008608,50.03,73556.24,0.0,-0.99056,1e-05,1.12618]
[1780013008721,50.03,73556.24,0.0,-0.99056,1e-05,1.12618]
[1780013010844,50.03,73553.5,0.0,-0.99059,1e-05,1.12288]
[1780013015470,50.03,73554.1,0.0,-0.9906,1e-05,1.12168]
[1780013015718,50.03,73554.1,0.0,-0.9906,1e-05,1.12168]
[1780013016435,50.03,73553.72,0.0,-0.9906,1e-05,1.12122]
[1780013016469,50.03,73553.72,0.0,-0.9906,1e-05,1.12122]
[1780013016888,50.03,73553.91,0.0,-0.9906,1e-05,1.12145]
[1780013018902,50.03,73550.48,0.0,-0.99064,1e-05,1.11733]
[1780013019909,50.03,73545.68,0.0,-0.99069,1e-05,1.1116]
[1780013021923,50.03,73546.3,0.0,-0.99068,1e-05,1.11234]
[1780013022674,50.03,73546.3,0.0,-0.99068,1e-05,1.11234]
[1780013022722,50.03,73546.3,0.0,-0.99068,1e-05,1.11234]
[1780013022930,50.03,73548.26,0.0,-0.99066,1e-05,1.11468]
[1780013026958,50.03,73552.12,0.0,-0.99062,1e-05,1.1193]
[1780013027972,50.03,73552.12,0.0,-0.99062,1e-05,1.1193]
[1780013031969,50.03,73550.04,0.0,-0.99064,1e-05,1.11681]
[1780013033811,50.03,73551.8,0.0,-0.99062,1e-05,1.11892]
[1780013033970,50.03,73551.8,0.0,-0.99062,1e-05,1.11892]
[1780013034007,50.03,73552.41,0.0,-0.99062,1e-05,1.11965]
[1780013035014,50.03,73549.84,0.0,-0.99064,1e-05,1.11657]
[1780013037292,50.03,73547.94,0.0,-0.99067,1e-05,1.1143]
[1780013037488,50.03,73547.94,0.0,-0.99067,1e-05,1.1143]
[1780013038036,50.03,73541.78,0.0,-0.99074,1e-05,1.10696]
[1780013039043,50.03,73537.47,0.0,-0.99078,1e-05,1.10184]
[1780013043071,50.03,73540.16,0.0,-0.99075,1e-05,1.10503]
[1780013045085,50.03,73544.99,0.0,-0.9907,1e-05,1.11078]
[1780013046092,50.03,73550.88,0.0,-0.99063,1e-05,1.11781]
[1780013048106,50.03,73552.4,0.0,-0.99062,1e-05,1.11963]
[1780013049113,50.03,73558.92,0.0,-0.99054,1e-05,1.12748]
[1780013051070,50.03,73564.25,0.0,-0.99048,1e-05,1.13392]
[1780013051971,50.03,73564.25,0.0,-0.99048,1e-05,1.13392]
[1780013053140,50.03,73560.72,0.0,-0.99052,1e-05,1.12965]
[1780013054148,50.03,73556.29,0.0,-0.99057,1e-05,1.12431]
[1780013058857,50.03,73556.61,0.0,-0.99057,1e-05,1.12469]
[1780013058969,50.03,73556.61,0.0,-0.99057,1e-05,1.12469]
[1780013059060,50.03,73556.74,0.0,-0.99057,1e-05,1.12485]
[1780013063211,50.03,73551.72,0.0,-0.99062,1e-05,1.11882]
[1780013066988,50.03,73551.06,0.0,-0.99063,1e-05,1.11803]
[1780013067252,50.03,73551.51,0.0,-0.99063,1e-05,1.11857]
[1780013071267,50.03,73552.61,0.0,-0.99063,1e-05,1.11796]
[1780013073281,50.03,73558.77,0.0,-0.99056,1e-05,1.12536]
[1780013074288,50.03,73564.32,0.0,-0.9905,1e-05,1.13206]
[1780013077246,50.03,73565.48,0.0,-0.99048,1e-05,1.13347]
[1780013077468,50.03,73565.48,0.0,-0.99048,1e-05,1.13347]
[1780013077570,50.03,73566.96,0.0,-0.99047,1e-05,1.13526]
[1780013078257,50.03,73566.96,0.0,-0.99047,1e-05,1.13526]
[1780013078468,50.03,73566.96,0.0,-0.99047,1e-05,1.13526]
[1780013084358,50.03,73568.39,0.0,-0.99045,1e-05,1.137]
[1780013086372,50.03,73570.91,0.0,-0.99042,1e-05,1.14006]
[1780013090547,50.03,73569.98,0.0,-0.99043,1e-05,1.13893]
[1780013090724,50.03,73569.98,0.0,-0.99043,1e-05,1.13893]
[1780013090756,50.03,73570.39,0.0,-0.99043,1e-05,1.13943]
[1780013091767,50.03,73570.39,0.0,-0.99043,1e-05,1.13943]
[1780013091970,50.03,73570.39,0.0,-0.99043,1e-05,1.13943]
[1780013097451,50.03,73570.94,0.0,-0.99042,1e-05,1.1401]
[1780013099578,50.03,73568.98,0.0,-0.99044,1e-05,1.13772]
[1780013099728,50.03,73568.98,0.0,-0.99044,1e-05,1.13772]
[1780013099789,50.03,73567.45,0.0,-0.99046,1e-05,1.13586]
[1780013101479,50.03,73558.63,0.0,-0.99056,1e-05,1.12519]
[1780013102486,50.03,73555.65,0.0,-0.99059,1e-05,1.12161]
[1780013104500,50.03,73559.27,0.0,-0.99055,1e-05,1.12596]
[1780013107740,50.03,73557.7,0.0,-0.99057,1e-05,1.12407]
[1780013107971,50.03,73557.7,0.0,-0.99057,1e-05,1.12407]
[1780013111550,50.03,73562.97,0.0,-0.99051,1e-05,1.13043]
[1780013112358,50.03,73562.97,0.0,-0.99051,1e-05,1.13043]
[1780013112471,50.03,73562.97,0.0,-0.99051,1e-05,1.13043]
[1780013112557,50.03,73562.39,0.0,-0.99052,1e-05,1.12973]
[1780013113767,50.03,73562.39,0.0,-0.99052,1e-05,1.12973]
[1780013113981,50.03,73562.39,0.0,-0.99052,1e-05,1.12973]
[1780013118440,50.03,73561.64,0.0,-0.99053,1e-05,1.12882]
[1780013118475,50.03,73561.64,0.0,-0.99053,1e-05,1.12882]
[1780013118600,50.03,73561.69,0.0,-0.99053,1e-05,1.12888]
[1780013119570,50.03,73561.69,0.0,-0.99053,1e-05,1.12888]
[1780013119723,50.03,73561.69,0.0,-0.99053,1e-05,1.12888]
[1780013123673,50.03,73565.43,0.0,-0.99048,1e-05,1.13341]
[1780013124652,50.03,73578.53,0.0,-0.99033,1e-05,1.14937]
[1780013125667,50.03,73578.72,0.0,-0.99033,1e-05,1.1496]
[1780013131086,50.03,73579.86,0.0,-0.99032,1e-05,1.151]
[1780013131232,50.03,73579.95,0.0,-0.99031,1e-05,1.15111]
[1780013131702,50.03,73579.48,0.0,-0.99034,1e-05,1.14857]
[1780013132710,50.03,73589.36,0.0,-0.99022,1e-05,1.16073]
[1780013133716,50.03,73585.28,0.0,-0.99027,1e-05,1.15569]
[1780013137860,50.03,73586.6,0.0,-0.99025,1e-05,1.15732]
[1780013137978,50.03,73586.6,0.0,-0.99025,1e-05,1.15732]
[1780013143787,50.03,73586.49,0.0,-0.99025,1e-05,1.15718]
[1780013148828,50.03,73586.79,0.0,-0.99025,1e-05,1.15755]
[1780013151921,50.03,73587.25,0.0,-0.99025,1e-05,1.15812]
[1780013151976,50.03,73587.25,0.0,-0.99025,1e-05,1.15812]
[1780013152070,50.03,73587.41,0.0,-0.99024,1e-05,1.15832]
[1780013152856,50.03,73584.11,0.0,-0.99028,1e-05,1.15425]
[1780013157043,50.03,73583.65,0.0,-0.99029,1e-05,1.15369]
[1780013157240,50.03,73584.06,0.0,-0.99028,1e-05,1.15419]
[1780013160914,50.03,73580.96,0.0,-0.99032,1e-05,1.15039]
[1780013161922,50.03,73577.99,0.0,-0.99035,1e-05,1.14675]
[1780013162928,50.03,73575.15,0.0,-0.99039,1e-05,1.14328]
[1780013164943,50.03,73564.32,0.0,-0.99051,1e-05,1.13012]
[1780013165950,50.03,73563.37,0.0,-0.99052,1e-05,1.12897]
[1780013168086,50.03,73562.46,0.0,-0.99053,1e-05,1.12787]
[1780013168187,50.03,73561.64,0.0,-0.99054,1e-05,1.12689]
[1780013168219,50.03,73561.64,0.0,-0.99054,1e-05,1.12689]
[1780013171829,50.03,73561.96,0.0,-0.99054,1e-05,1.12727]
[1780013171974,50.03,73561.96,0.0,-0.99054,1e-05,1.12727]
[1780013177030,50.03,73560.9,0.0,-0.99055,1e-05,1.12599]
[1780013180129,50.03,73562.03,0.0,-0.99054,1e-05,1.12736]
[1780013180217,50.03,73562.03,0.0,-0.99054,1e-05,1.12736]
[1780013180981,50.03,73562.41,0.0,-0.99053,1e-05,1.12781]
[1780013181223,50.03,73562.41,0.0,-0.99053,1e-05,1.12781]
[1780013181058,50.03,73562.57,0.0,-0.99053,1e-05,1.12801]
[1780013185086,50.03,73568.13,0.0,-0.99047,1e-05,1.13474]
[1780013185406,50.03,73568.13,0.0,-0.99047,1e-05,1.13474]
[1780013185473,50.03,73568.13,0.0,-0.99047,1e-05,1.13474]
[1780013186065,50.03,73568.13,0.0,-0.99047,1e-05,1.13474]
[1780013186222,50.03,73568.13,0.0,-0.99047,1e-05,1.13474]
[1780013186093,50.03,73568.1,0.0,-0.99047,1e-05,1.1347]
[1780013189114,50.03,73581.37,0.0,-0.99031,1e-05,1.15089]
[1780013190121,50.03,73583.67,0.0,-0.99029,1e-05,1.15371]
[1780013191128,50.03,73589.17,0.0,-0.99024,1e-05,1.15851]
[1780013192136,50.03,73595.45,0.0,-0.99017,1e-05,1.16628]
[1780013193142,50.03,73590.26,0.0,-0.99023,1e-05,1.15986]
[1780013196163,50.03,73592.37,0.0,-0.9902,1e-05,1.16247]
[1780013197700,50.03,73592.51,0.0,-0.9902,1e-05,1.16264]
[1780013197719,50.03,73592.51,0.0,-0.9902,1e-05,1.16264]
[1780013198178,50.03,73592.41,0.0,-0.9902,1e-05,1.16252]
[1780013198984,50.03,73592.41,0.0,-0.9902,1e-05,1.16252]
[1780013199223,50.03,73592.41,0.0,-0.9902,1e-05,1.16252]
[1780013202206,50.03,73590.4,0.0,-0.99022,1e-05,1.16003]
[1780013204220,50.03,73588.16,0.0,-0.99025,1e-05,1.15727]
[1780013205723,50.03,73587.92,0.0,-0.99025,1e-05,1.15697]
[1780013205971,50.03,73587.92,0.0,-0.99025,1e-05,1.15697]
[1780013206234,50.03,73588.05,0.0,-0.99025,1e-05,1.15713]
[1780013207241,50.03,73585.47,0.0,-0.99028,1e-05,1.15396]
[1780013209063,50.03,73584.33,0.0,-0.9903,1e-05,1.15256]
[1780013209220,50.03,73584.33,0.0,-0.9903,1e-05,1.15256]
[1780013214290,50.03,73585.01,0.0,-0.99029,1e-05,1.15339]
[1780013218318,50.03,73581.03,0.0,-0.99033,1e-05,1.14851]
[1780013220877,50.03,73580.48,0.0,-0.99034,1e-05,1.14783]
[1780013220968,50.03,73580.48,0.0,-0.99034,1e-05,1.14783]
[1780013221127,50.03,73580.89,0.0,-0.99034,1e-05,1.14834]
[1780013222854,50.03,73581.11,0.0,-0.99033,1e-05,1.1486]
[1780013222973,50.03,73581.11,0.0,-0.99033,1e-05,1.1486]
[1780013224361,50.03,73577.12,0.0,-0.99038,1e-05,1.14372]
[1780013225367,50.03,73572.86,0.0,-0.99043,1e-05,1.13853]
[1780013226898,50.03,73572.86,0.0,-0.99043,1e-05,1.13853]
[1780013226974,50.03,73572.86,0.0,-0.99043,1e-05,1.13853]
[1780013227194,50.03,73571.93,0.0,-0.99044,1e-05,1.1374]
[1780013229395,50.03,73560.09,0.0,-0.99058,1e-05,1.12308]
[1780013230402,50.03,73555.48,0.0,-0.99063,1e-05,1.11755]
[1780013232416,50.03,73551.85,0.0,-0.99067,1e-05,1.1132]
[1780013234467,50.03,73552.38,0.0,-0.99066,1e-05,1.11384]
[1780013234721,50.03,73552.38,0.0,-0.99066,1e-05,1.11384]
[1780013234772,50.03,73552.78,0.0,-0.99066,1e-05,1.11432]
[1780013237741,50.03,73554.06,0.0,-0.99064,1e-05,1.11585]
[1780013237972,50.03,73554.06,0.0,-0.99064,1e-05,1.11585]
[1780013240472,50.03,73552.05,0.0,-0.99067,1e-05,1.11344]
[1780013245508,50.03,73552.61,0.0,-0.99066,1e-05,1.11411]
[1780013248586,50.03,73552.83,0.0,-0.99066,1e-05,1.11438]
[1780013248729,50.03,73552.83,0.0,-0.99066,1e-05,1.11438]
[1780013248794,50.03,73552.16,0.0,-0.99067,1e-05,1.11357]
[1780013249536,50.03,73546.15,0.0,-0.99073,1e-05,1.10641]
[1780013250543,50.03,73539.43,0.0,-0.99081,1e-05,1.09845]
[1780013251550,50.03,73536.73,0.0,-0.99085,1e-05,1.09336]
[1780013256585,50.03,73537.3,0.0,-0.99085,1e-05,1.09403]
[1780013257476,50.03,73537.3,0.0,-0.99085,1e-05,1.09403]
[1780013257722,50.03,73537.3,0.0,-0.99085,1e-05,1.09403]
[1780013261620,50.03,73540.19,0.0,-0.99082,1e-05,1.09744]
[1780013262627,50.03,73543.17,0.0,-0.99078,1e-05,1.10097]
[1780013263634,50.03,73549.39,0.0,-0.99071,1e-05,1.10835]
[1780013264641,50.03,73552.0,0.0,-0.99068,1e-05,1.11146]
[1780013265648,50.03,73549.59,0.0,-0.99071,1e-05,1.10859]
[1780013266456,50.03,73549.59,0.0,-0.99071,1e-05,1.10859]
[1780013266468,50.03,73549.59,0.0,-0.99071,1e-05,1.10859]
[1780013266655,50.03,73548.81,0.0,-0.99072,1e-05,1.10766]
[1780013267662,50.03,73553.03,0.0,-0.99067,1e-05,1.11269]
[1780013268669,50.03,73557.27,0.0,-0.99062,1e-05,1.11777]
[1780013269786,50.03,73557.27,0.0,-0.99062,1e-05,1.11777]
[1780013269974,50.03,73557.27,0.0,-0.99062,1e-05,1.11777]
[1780013272299,50.03,73558.23,0.0,-0.99061,1e-05,1.11892]
[1780013272467,50.03,73559.3,0.0,-0.9906,1e-05,1.1202]
[1780013272697,50.03,73559.22,0.0,-0.9906,1e-05,1.12011]
[1780013273704,50.03,73561.06,0.0,-0.99058,1e-05,1.12232]
[1780013274517,50.03,73561.06,0.0,-0.99058,1e-05,1.12232]
[1780013274728,50.03,73561.06,0.0,-0.99058,1e-05,1.12232]
[1780013280753,50.03,73563.18,0.0,-0.99056,1e-05,1.12487]
[1780013282201,50.03,73563.18,0.0,-0.99056,1e-05,1.12487]
[1780013282220,50.03,73563.18,0.0,-0.99056,1e-05,1.12487]
[1780013282265,50.03,73564.08,0.0,-0.99055,1e-05,1.12595]
[1780013284239,50.03,73563.88,0.0,-0.99055,1e-05,1.12571]
[1780013284470,50.03,73563.55,0.0,-0.99055,1e-05,1.12531]
[1780013287774,50.03,73563.69,0.0,-0.99055,1e-05,1.12548]
[1780013287969,50.03,73563.69,0.0,-0.99055,1e-05,1.12548]
[1780013288069,50.03,73563.69,0.0,-0.99055,1e-05,1.12548]
[1780013291829,50.03,73565.35,0.0,-0.99053,1e-05,1.12749]
[1780013292892,50.03,73565.35,0.0,-0.99053,1e-05,1.12749]
[1780013292971,50.03,73565.35,0.0,-0.99053,1e-05,1.12749]
[1780013294851,50.03,73569.08,0.0,-0.99049,1e-05,1.132]
[1780013295858,50.03,73567.01,0.0,-0.99051,1e-05,1.12949]
[1780013297181,50.03,73567.01,0.0,-0.99051,1e-05,1.12949]
[1780013297217,50.03,73567.01,0.0,-0.99051,1e-05,1.12949]
[1780013297318,50.03,73563.52,0.0,-0.99055,1e-05,1.12528]
[1780013297707,50.03,73563.52,0.0,-0.99055,1e-05,1.12528]
[1780013297725,50.03,73563.52,0.0,-0.99055,1e-05,1.12528]
[1780013299982,50.03,73564.71,0.0,-0.99054,1e-05,1.12671]
[1780013300119,50.03,73564.71,0.0,-0.99054,1e-05,1.12671]
[1780013300128,50.03,73565.18,0.0,-0.99053,1e-05,1.12728]
[1780013303972,50.03,73565.25,0.0,-0.99053,1e-05,1.12736]
[1780013304092,50.03,73565.25,0.0,-0.99053,1e-05,1.12736]
[1780013304179,50.03,73564.97,0.0,-0.99054,1e-05,1.12703]
[1780013305977,50.03,73565.24,0.0,-0.99053,1e-05,1.12735]
[1780013306101,50.03,73565.24,0.0,-0.99053,1e-05,1.12735]
[1780013306185,50.03,73565.39,0.0,-0.99053,1e-05,1.12753]
[1780013307942,50.03,73568.89,0.0,-0.99049,1e-05,1.13177]
[1780013308949,50.03,73571.18,0.0,-0.99046,1e-05,1.13454]
[1780013309980,50.03,73571.18,0.0,-0.99046,1e-05,1.13454]
[1780013310078,50.03,73571.18,0.0,-0.99046,1e-05,1.13454]
[1780013310166,50.03,73571.2,0.0,-0.99046,1e-05,1.13457]
[1780013311983,50.03,73572.62,0.0,-0.99045,1e-05,1.13629]
[1780013312104,50.03,73572.62,0.0,-0.99045,1e-05,1.13629]
[1780013312184,50.03,73574.93,0.0,-0.99044,1e-05,1.13715]
[1780013312977,50.03,73578.72,0.0,-0.99039,1e-05,1.14176]
[1780013315523,50.03,73580.13,0.0,-0.99038,1e-05,1.14348]
[1780013315632,50.03,73580.13,0.0,-0.99038,1e-05,1.14348]
[1780013315721,50.03,73580.13,0.0,-0.99038,1e-05,1.14348]
[1780013315974,50.03,73580.13,0.0,-0.99038,1e-05,1.14348]
[1780013316078,50.03,73580.13,0.0,-0.99038,1e-05,1.14348]
[1780013316160,50.03,73580.31,0.0,-0.99037,1e-05,1.1437]
[1780013317974,50.03,73580.31,0.0,-0.99037,1e-05,1.1437]
[1780013318060,50.03,73580.31,0.0,-0.99037,1e-05,1.1437]
[1780013318152,50.03,73580.62,0.0,-0.99037,1e-05,1.14408]
[1780013319019,50.03,73578.15,0.0,-0.9904,1e-05,1.14107]
[1780013321976,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013322110,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013322221,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013322303,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013322423,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013322470,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013322537,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013322720,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013322820,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013325976,50.03,73576.2,0.0,-0.99042,1e-05,1.13869]
[1780013326063,50.03,73576.2,0.0,-0.99042,1e-05,1.13869]
[1780013326068,50.03,73574.43,0.0,-0.99044,1e-05,1.13654]
[1780013329974,50.03,73573.78,0.0,-0.99045,1e-05,1.13575]
[1780013330033,50.03,73573.78,0.0,-0.99045,1e-05,1.13575]
[1780013330098,50.03,73573.58,0.0,-0.99045,1e-05,1.13551]
[1780013331975,50.03,73573.77,0.0,-0.99045,1e-05,1.13574]
[1780013332074,50.03,73573.77,0.0,-0.99045,1e-05,1.13574]
[1780013332112,50.03,73573.66,0.0,-0.99045,1e-05,1.1356]
[1780013333119,50.03,73574.81,0.0,-0.99044,1e-05,1.137]
[1780013333973,50.03,73574.81,0.0,-0.99044,1e-05,1.137]
[1780013334091,50.03,73574.81,0.0,-0.99044,1e-05,1.137]
[1780013334126,50.03,73574.72,0.0,-0.99044,1e-05,1.13689]
[1780013335123,50.03,73574.72,0.0,-0.99044,1e-05,1.13689]
[1780013335222,50.03,73574.72,0.0,-0.99044,1e-05,1.13689]
[1780013335236,50.03,73574.72,0.0,-0.99044,1e-05,1.13689]
[1780013335473,50.03,73574.37,0.0,-0.99044,1e-05,1.13647]
[1780013341175,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013341857,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013341923,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013341972,50.03,73576.89,0.0,-0.99041,1e-05,1.13953]
[1780013346210,50.03,73579.04,0.0,-0.99039,1e-05,1.14215]
[1780013351244,50.03,73579.64,0.0,-0.99038,1e-05,1.14288]
[1780013351617,50.03,73579.64,0.0,-0.99038,1e-05,1.14288]
[1780013351673,50.03,73579.64,0.0,-0.99038,1e-05,1.14288]
[1780013351725,50.03,73579.64,0.0,-0.99038,1e-05,1.14288]
[1780013357166,50.03,73579.75,0.0,-0.99038,1e-05,1.14302]
[1780013357404,50.03,73577.07,0.0,-0.99041,1e-05,1.13975]
[1780013359606,50.03,73576.46,0.0,-0.99042,1e-05,1.13901]
[1780013359723,50.03,73576.46,0.0,-0.99042,1e-05,1.13901]
[1780013359972,50.03,73576.46,0.0,-0.99042,1e-05,1.13901]
[1780013365343,50.03,73577.0,0.0,-0.99041,1e-05,1.13967]
[1780013372392,50.03,73576.69,0.0,-0.99043,1e-05,1.13733]
[1780013373401,50.03,73577.81,0.0,-0.99042,1e-05,1.1387]
[1780013374408,50.03,73578.97,0.0,-0.99041,1e-05,1.14011]
[1780013374641,50.03,73578.97,0.0,-0.99041,1e-05,1.14011]
[1780013374686,50.03,73578.97,0.0,-0.99041,1e-05,1.14011]
[1780013374719,50.03,73578.97,0.0,-0.99041,1e-05,1.14011]
[1780013377429,50.03,73581.28,0.0,-0.99038,1e-05,1.14293]
[1780013381458,50.03,73582.39,0.0,-0.99037,1e-05,1.14428]
[1780013383480,50.03,73590.22,0.0,-0.99028,1e-05,1.15389]
[1780013384487,50.03,73590.95,0.0,-0.99027,1e-05,1.15478]
[1780013386523,50.03,73591.41,0.0,-0.99026,1e-05,1.15535]
[1780013386640,50.03,73591.41,0.0,-0.99026,1e-05,1.15535]
[1780013386724,50.03,73591.41,0.0,-0.99026,1e-05,1.15535]
[1780013392543,50.03,73591.61,0.0,-0.99026,1e-05,1.1556]
[1780013397652,50.03,73591.43,0.0,-0.99026,1e-05,1.15538]
[1780013397718,50.03,73591.43,0.0,-0.99026,1e-05,1.15538]
[1780013397766,50.03,73591.43,0.0,-0.99026,1e-05,1.15538]
[1780013397971,50.03,73591.43,0.0,-0.99026,1e-05,1.15538]
[1780013398589,50.03,73594.9,0.0,-0.99022,1e-05,1.15966]
[1780013399596,50.03,73601.63,0.0,-0.99014,1e-05,1.16799]
[1780013400603,50.03,73603.13,0.0,-0.99012,1e-05,1.16986]
[1780013401974,50.03,73603.13,0.0,-0.99012,1e-05,1.16986]
[1780013401994,50.03,73603.13,0.0,-0.99012,1e-05,1.16986]
[1780013402068,50.03,73605.92,0.0,-0.99009,1e-05,1.17334]
[1780013402485,50.03,73605.92,0.0,-0.99009,1e-05,1.17334]
[1780013402586,50.03,73605.92,0.0,-0.99009,1e-05,1.17334]
[1780013402722,50.03,73605.92,0.0,-0.99009,1e-05,1.17334]
[1780013404631,50.03,73610.25,0.0,-0.99004,1e-05,1.17873]
[1780013405638,50.03,73617.06,0.0,-0.98996,1e-05,1.18726]
[1780013406646,50.03,73620.51,0.0,-0.98992,1e-05,1.19158]
[1780013407652,50.03,73659.24,0.0,-0.98944,1e-05,1.24126]
[1780013408659,50.03,73661.41,0.0,-0.98941,1e-05,1.2441]
[1780013409826,50.03,73661.41,0.0,-0.98941,1e-05,1.2441]
[1780013409926,50.03,73657.72,0.0,-0.98946,1e-05,1.23902]
[1780013410675,50.03,73655.51,0.0,-0.98949,1e-05,1.23602]
[1780013411533,50.03,73655.51,0.0,-0.98949,1e-05,1.23602]
[1780013411682,50.03,73654.12,0.0,-0.98951,1e-05,1.23422]
[1780013413696,50.03,73655.47,0.0,-0.98949,1e-05,1.23597]
[1780013415710,50.03,73657.76,0.0,-0.98946,1e-05,1.23873]
[1780013416717,50.03,73659.22,0.0,-0.98945,1e-05,1.24052]
[1780013421752,50.02,73659.04,0.0,-0.98945,1e-05,1.23972]
[1780013423766,50.02,73661.5,0.0,-0.98942,1e-05,1.24271]
[1780013424773,50.02,73659.92,0.0,-0.98945,1e-05,1.24053]
[1780013429643,50.02,73659.83,0.0,-0.98945,1e-05,1.23999]
[1780013429670,50.02,73659.83,0.0,-0.98945,1e-05,1.23999]
[1780013429769,50.02,73659.83,0.0,-0.98945,1e-05,1.23989]
[1780013433836,50.01,73662.82,0.0,-0.98943,1e-05,1.24132]
[1780013434843,50.01,73671.48,0.0,-0.98933,1e-05,1.25257]
[1780013435851,50.01,73680.24,0.0,-0.98922,1e-05,1.26401]
[1780013436860,50.01,73682.88,0.0,-0.98918,1e-05,1.26736]
[1780013437867,50.01,73686.31,0.0,-0.98914,1e-05,1.27177]
[1780013441896,50.01,73687.62,0.0,-0.98913,1e-05,1.27289]
[1780013444040,50.0,73686.59,0.0,-0.98914,1e-05,1.27136]
[1780013445923,50.0,73680.08,0.0,-0.98923,1e-05,1.26225]
[1780013446930,50.0,73682.35,0.0,-0.98921,1e-05,1.26511]
[1780013447937,50.0,73681.13,0.0,-0.98922,1e-05,1.26335]
[1780013452972,49.99,73685.73,0.0,-0.98917,1e-05,1.26874]
[1780013453979,49.99,73689.7,0.0,-0.98912,1e-05,1.27387]
[1780013454986,49.99,73691.13,0.0,-0.9891,1e-05,1.27562]
[1780013457987,49.99,73691.65,0.0,-0.9891,1e-05,1.27598]
[1780013458036,49.99,73691.65,0.0,-0.9891,1e-05,1.27598]
[1780013458219,49.99,73691.65,0.0,-0.9891,1e-05,1.27598]
[1780013459242,49.99,73691.31,0.0,-0.98911,1e-05,1.27536]
[1780013459331,49.99,73687.13,0.0,-0.98916,1e-05,1.26963]
[1780013463042,49.98,73688.34,0.0,-0.98915,1e-05,1.27062]
[1780013463808,49.98,73688.34,0.0,-0.98915,1e-05,1.27062]
[1780013463866,49.98,73688.34,0.0,-0.98915,1e-05,1.27062]
[1780013463972,49.98,73688.34,0.0,-0.98915,1e-05,1.27062]
[1780013468088,49.98,73687.46,0.0,-0.98917,1e-05,1.26898]
[1780013468165,49.98,73681.2,0.0,-0.98925,1e-05,1.26053]
[1780013469086,49.98,73671.6,0.0,-0.98937,1e-05,1.24774]
[1780013470323,49.98,73671.6,0.0,-0.98937,1e-05,1.24774]
[1780013470359,49.98,73671.6,0.0,-0.98937,1e-05,1.24774]
[1780013470469,49.98,73671.6,0.0,-0.98937,1e-05,1.24774]
[1780013470419,49.97,73669.29,0.0,-0.9894,1e-05,1.24459]
[1780013472811,49.97,73668.23,0.0,-0.98942,1e-05,1.24298]
[1780013473114,49.97,73661.81,0.0,-0.9895,1e-05,1.2345]
[1780013474121,49.97,73659.75,0.0,-0.98953,1e-05,1.23173]
[1780013474951,49.97,73659.75,0.0,-0.98953,1e-05,1.23173]
[1780013474969,49.97,73659.75,0.0,-0.98953,1e-05,1.23173]
[1780013475022,49.97,73659.75,0.0,-0.98953,1e-05,1.23173]
[1780013475128,49.97,73658.67,0.0,-0.98954,1e-05,1.23024]
[1780013478728,49.97,73659.25,0.0,-0.98954,1e-05,1.23073]
[1780013478840,49.97,73659.25,0.0,-0.98954,1e-05,1.23073]
[1780013482240,49.97,73659.18,0.0,-0.98954,1e-05,1.23036]
[1780013482732,49.97,73659.18,0.0,-0.98954,1e-05,1.23027]
[1780013482830,49.97,73659.18,0.0,-0.98954,1e-05,1.23027]
[1780013483184,49.97,73657.51,0.0,-0.98956,1e-05,1.22801]
[1780013486205,49.96,73656.14,0.0,-0.98958,1e-05,1.22597]
[1780013486723,49.96,73656.14,0.0,-0.98958,1e-05,1.22597]
[1780013486755,49.96,73656.14,0.0,-0.98958,1e-05,1.22597]
[1780013487212,49.96,73653.39,0.0,-0.98962,1e-05,1.22233]
[1780013488219,49.96,73652.28,0.0,-0.98963,1e-05,1.22082]
[1780013489152,49.96,73652.28,0.0,-0.98963,1e-05,1.22082]
[1780013489273,49.96,73652.28,0.0,-0.98963,1e-05,1.22082]
[1780013489332,49.96,73650.86,0.0,-0.98965,1e-05,1.21891]
[1780013491240,49.96,73649.0,0.0,-0.98969,1e-05,1.21432]
[1780013492721,49.96,73648.88,0.0,-0.98969,1e-05,1.2141]
[1780013492832,49.96,73648.88,0.0,-0.98969,1e-05,1.2141]
[1780013494721,49.96,73648.96,0.0,-0.98969,1e-05,1.21408]
[1780013494839,49.96,73648.96,0.0,-0.98969,1e-05,1.21408]
[1780013496723,49.96,73649.09,0.0,-0.98969,1e-05,1.21412]
[1780013496834,49.96,73649.09,0.0,-0.98969,1e-05,1.21412]
[1780013498244,49.96,73648.8,0.0,-0.9897,1e-05,1.21369]
[1780013498400,49.96,73648.8,0.0,-0.9897,1e-05,1.21369]
[1780013499296,49.96,73642.05,0.0,-0.98978,1e-05,1.20493]
[1780013500720,49.96,73641.15,0.0,-0.98979,1e-05,1.20373]
[1780013500830,49.96,73641.15,0.0,-0.98979,1e-05,1.20373]
[1780013502739,49.96,73640.99,0.0,-0.9898,1e-05,1.20349]
[1780013502765,49.96,73640.99,0.0,-0.9898,1e-05,1.20349]
[1780013506724,49.95,73640.64,0.0,-0.9898,1e-05,1.20283]
[1780013506835,49.95,73640.64,0.0,-0.9898,1e-05,1.20283]
[1780013512552,49.95,73640.53,0.0,-0.98981,1e-05,1.20249]
[1780013512388,49.95,73644.19,0.0,-0.98976,1e-05,1.20712]
[1780013514402,49.95,73645.96,0.0,-0.98974,1e-05,1.20929]
[1780013516416,49.95,73644.57,0.0,-0.98976,1e-05,1.20741]
[1780013521461,49.95,73643.6,0.0,-0.98977,1e-05,1.20593]
[1780013524482,49.95,73645.12,0.0,-0.98976,1e-05,1.20774]
[1780013525488,49.95,73647.16,0.0,-0.98973,1e-05,1.21031]
[1780013526496,49.95,73648.56,0.0,-0.98971,1e-05,1.21206]
[1780013530524,49.95,73644.21,0.0,-0.98977,1e-05,1.20627]
[1780013531531,49.95,73643.15,0.0,-0.98978,1e-05,1.20486]
[1780013532540,49.95,73644.67,0.0,-0.98977,1e-05,1.20676]
[1780013533548,49.95,73643.02,0.0,-0.98979,1e-05,1.20461]
[1780013538583,49.94,73643.28,0.0,-0.98979,1e-05,1.20468]
[1780013539590,49.94,73644.61,0.0,-0.98977,1e-05,1.20634]
[1780013541604,49.94,73647.17,0.0,-0.98974,1e-05,1.20957]
[1780013542172,49.94,73647.17,0.0,-0.98974,1e-05,1.20957]
[1780013544908,49.94,73646.94,0.0,-0.98974,1e-05,1.20913]
[1780013546640,49.94,73644.85,0.0,-0.98977,1e-05,1.20631]
[1780013550973,49.94,73644.47,0.0,-0.98978,1e-05,1.20574]
[1780013551090,49.94,73644.47,0.0,-0.98978,1e-05,1.20574]
[1780013556711,49.94,73644.0,0.0,-0.9898,1e-05,1.20277]
[1780013562326,49.94,73644.13,0.0,-0.9898,1e-05,1.20279]
[1780013562844,49.94,73642.86,0.0,-0.98982,1e-05,1.20109]
[1780013564613,49.93,73639.93,0.0,-0.98985,1e-05,1.1973]
[1780013567788,49.93,73641.22,0.0,-0.98984,1e-05,1.19886]
[1780013572823,49.93,73641.3,0.0,-0.98984,1e-05,1.1988]
[1780013576850,49.93,73639.37,0.0,-0.98986,1e-05,1.19622]
[1780013581886,49.93,73639.36,0.0,-0.98987,1e-05,1.19607]
[1780013582893,49.93,73641.21,0.0,-0.98984,1e-05,1.1984]
[1780013586921,49.93,73639.38,0.0,-0.98987,1e-05,1.19594]
[1780013591956,49.93,73639.38,0.0,-0.98987,1e-05,1.19579]
[1780013596991,49.93,73639.85,0.0,-0.98986,1e-05,1.19624]
[1780013602028,49.93,73639.72,0.0,-0.98987,1e-05,1.19592]
[1780013607062,49.93,73639.97,0.0,-0.98987,1e-05,1.19608]
[1780013608069,49.92,73634.27,0.0,-0.98993,1e-05,1.18883]
[1780013610515,49.92,73632.82,0.0,-0.98995,1e-05,1.18696]
[1780013617132,49.92,73635.43,0.0,-0.98994,1e-05,1.18813]
[1780013618139,49.92,73637.95,0.0,-0.98991,1e-05,1.1913]
[1780013619146,49.92,73636.88,0.0,-0.98992,1e-05,1.18992]
[1780013622167,49.92,73635.84,0.0,-0.98993,1e-05,1.18854]
[1780013630223,49.92,73634.39,0.0,-0.98995,1e-05,1.18654]
[1780013632237,49.92,73632.67,0.0,-0.98998,1e-05,1.18434]
[1780013634251,49.92,73631.35,0.0,-0.98999,1e-05,1.18265]
[1780013639286,49.92,73630.88,0.0,-0.99,1e-05,1.182]
[1780013641299,49.92,73631.9,0.0,-0.98999,1e-05,1.18326]
[1780013642307,49.92,73632.95,0.0,-0.98997,1e-05,1.18457]
[1780013647342,49.92,73632.58,0.0,-0.98998,1e-05,1.18402]
[1780013650363,49.92,73633.77,0.0,-0.98996,1e-05,1.18547]
[1780013652378,49.92,73635.33,0.0,-0.98995,1e-05,1.1874]
[1780013655398,49.92,73636.72,0.0,-0.98993,1e-05,1.18909]
[1780013657412,49.92,73641.86,0.0,-0.98987,1e-05,1.19555]
[1780013658419,49.92,73646.58,0.0,-0.98981,1e-05,1.20152]
[1780013659426,49.92,73649.68,0.0,-0.98977,1e-05,1.20544]
[1780013660433,49.92,73654.13,0.0,-0.98972,1e-05,1.21108]
[1780013662447,49.92,73655.31,0.0,-0.98971,1e-05,1.21247]
[1780013666475,49.91,73653.04,0.0,-0.98974,1e-05,1.2093]
[1780013669496,49.91,73651.53,0.0,-0.98976,1e-05,1.20719]
[1780013674531,49.91,73651.94,0.0,-0.98977,1e-05,1.20543]
[1780013679568,49.91,73652.7,0.0,-0.98976,1e-05,1.20617]
[1780013684603,49.91,73653.92,0.0,-0.98975,1e-05,1.20751]
[1780013689637,49.91,73654.53,0.0,-0.98975,1e-05,1.20805]
[1780013694673,49.9,73654.16,0.0,-0.98975,1e-05,1.20735]
[1780013698701,49.9,73652.37,0.0,-0.98978,1e-05,1.20488]
[1780013701732,49.9,73642.42,0.0,-0.9899,1e-05,1.19209]
[1780013702739,49.9,73635.56,0.0,-0.98998,1e-05,1.18337]
[1780013703746,49.9,73636.59,0.0,-0.98997,1e-05,1.18467]
[1780013704752,49.9,73627.58,0.0,-0.99008,1e-05,1.17335]
[1780013705760,49.9,73621.97,0.0,-0.99014,1e-05,1.16634]
[1780013710805,49.9,73620.42,0.0,-0.99016,1e-05,1.16441]
[1780013711811,49.9,73618.56,0.0,-0.99019,1e-05,1.1621]
[1780013715839,49.9,73615.8,0.0,-0.99022,1e-05,1.15867]
[1780013716846,49.9,73613.02,0.0,-0.99025,1e-05,1.15523]
[1780013718860,49.9,73611.56,0.0,-0.99027,1e-05,1.15343]
[1780013720874,49.9,73610.25,0.0,-0.99028,1e-05,1.15181]
[1780013724871,49.9,73609.8,0.0,-0.99029,1e-05,1.15126]
[1780013725596,49.9,73604.85,0.0,-0.99035,1e-05,1.14517]
[1780013725912,49.9,73601.97,0.0,-0.99038,1e-05,1.14164]
[1780013730947,49.9,73598.7,0.0,-0.99042,1e-05,1.13764]
[1780013735982,49.9,73598.38,0.0,-0.99044,1e-05,1.1353]
[1780013737996,49.9,73593.5,0.0,-0.99049,1e-05,1.12936]
[1780013739003,49.9,73588.32,0.0,-0.99055,1e-05,1.12309]
[1780013740011,49.9,73586.99,0.0,-0.99057,1e-05,1.12148]
[1780013745046,49.9,73590.04,0.0,-0.99053,1e-05,1.12517]
[1780013746053,49.9,73596.36,0.0,-0.99046,1e-05,1.13284]
[1780013748067,49.9,73597.94,0.0,-0.99044,1e-05,1.13476]
[1780013751088,49.9,73600.78,0.0,-0.99041,1e-05,1.13822]
[1780013753102,49.9,73602.05,0.0,-0.9904,1e-05,1.13978]
[1780013758137,49.9,73602.81,0.0,-0.99039,1e-05,1.14071]
[1780013762167,49.9,73608.45,0.0,-0.99032,1e-05,1.14762]
[1780013763174,49.9,73614.13,0.0,-0.99025,1e-05,1.15463]
[1780013764181,49.9,73616.64,0.0,-0.99022,1e-05,1.15773]
[1780013766195,49.9,73617.78,0.0,-0.99021,1e-05,1.15914]
[1780013767203,49.9,73622.29,0.0,-0.99016,1e-05,1.16474]
[1780013768209,49.9,73631.64,0.0,-0.99005,1e-05,1.17643]
[1780013769216,49.9,73634.2,0.0,-0.99002,1e-05,1.17963]
[1780013770223,49.9,73643.45,0.0,-0.9899,1e-05,1.19129]
[1780013771229,49.9,73652.71,0.0,-0.98979,1e-05,1.20303]
[1780013772237,49.9,73653.67,0.0,-0.98978,1e-05,1.2042]
[1780013774251,49.9,73652.36,0.0,-0.9898,1e-05,1.20241]
[1780013776755,49.9,73652.5,0.0,-0.9898,1e-05,1.20254]
[1780013777272,49.9,73650.62,0.0,-0.98982,1e-05,1.20003]
[1780013781300,49.9,73646.84,0.0,-0.98987,1e-05,1.19502]
[1780013786334,49.9,73645.99,0.0,-0.98988,1e-05,1.19374]
[1780013791370,49.89,73646.45,0.0,-0.98989,1e-05,1.19211]
[1780013795399,49.89,73645.25,0.0,-0.98991,1e-05,1.19045]
[1780013796405,49.89,73649.32,0.0,-0.98986,1e-05,1.19558]
[1780013797412,49.89,73659.87,0.0,-0.98973,1e-05,1.20901]
[1780013798419,49.89,73670.44,0.0,-0.9896,1e-05,1.22257]
[1780013799426,49.89,73674.72,0.0,-0.98955,1e-05,1.22803]
[1780013802447,49.89,73671.82,0.0,-0.98959,1e-05,1.22397]
[1780013803454,49.89,73669.89,0.0,-0.98961,1e-05,1.22138]
[1780013807482,49.89,73670.99,0.0,-0.9896,1e-05,1.22247]
[1780013812517,49.88,73671.35,0.0,-0.9896,1e-05,1.2225]
[1780013817552,49.88,73671.15,0.0,-0.98961,1e-05,1.22182]
[1780013819566,49.88,73679.9,0.0,-0.9895,1e-05,1.23302]
[1780013820573,49.88,73682.29,0.0,-0.98947,1e-05,1.23604]
[1780013824601,49.87,73684.26,0.0,-0.98945,1e-05,1.23818]
[1780013826615,49.87,73681.74,0.0,-0.98948,1e-05,1.23467]
[1780013831650,49.87,73683.79,0.0,-0.98946,1e-05,1.23683]
[1780013832657,49.87,73682.68,0.0,-0.98948,1e-05,1.23527]
[1780013833664,49.87,73681.26,0.0,-0.9895,1e-05,1.23331]
[1780013834373,49.87,73681.26,0.0,-0.9895,1e-05,1.23331]
[1780013835678,49.87,73678.85,0.0,-0.98953,1e-05,1.22997]
[1780013838699,49.86,73677.41,0.0,-0.98955,1e-05,1.22781]
[1780013840713,49.86,73679.25,0.0,-0.98953,1e-05,1.23002]
[1780013842727,49.86,73680.48,0.0,-0.98952,1e-05,1.23144]
[1780013843734,49.86,73683.57,0.0,-0.98948,1e-05,1.23538]
[1780013844741,49.86,73686.21,0.0,-0.98944,1e-05,1.23873]
[1780013846763,49.86,73701.13,0.0,-0.98926,1e-05,1.25817]
[1780013848775,49.86,73701.02,0.0,-0.98926,1e-05,1.25777]
[1780013848972,49.86,73701.02,0.0,-0.98926,1e-05,1.25777]
[1780013849090,49.86,73701.02,0.0,-0.98926,1e-05,1.25777]
[1780013849782,49.85,73702.09,0.0,-0.98925,1e-05,1.25904]
[1780013850789,49.85,73703.85,0.0,-0.98923,1e-05,1.26124]
[1780013851796,49.85,73700.53,0.0,-0.98929,1e-05,1.25459]
[1780013852969,49.85,73700.29,0.0,-0.98929,1e-05,1.25412]
[1780013854818,49.85,73702.77,0.0,-0.98926,1e-05,1.25713]
[1780013855824,49.85,73708.27,0.0,-0.98919,1e-05,1.26429]
[1780013856989,49.85,73709.12,0.0,-0.98919,1e-05,1.26528]
[1780013857838,49.85,73710.46,0.0,-0.98917,1e-05,1.26691]
[1780013861870,49.84,73712.17,0.0,-0.98915,1e-05,1.26854]
[1780013862877,49.84,73714.04,0.0,-0.98913,1e-05,1.27087]
[1780013863884,49.84,73715.67,0.0,-0.98911,1e-05,1.27272]
[1780013868919,49.83,73722.53,0.0,-0.98903,1e-05,1.28106]
[1780013870264,49.83,73721.49,0.0,-0.98905,1e-05,1.27947]
[1780013871940,49.83,73724.95,0.0,-0.98901,1e-05,1.28375]
[1780013872947,49.83,73723.27,0.0,-0.98903,1e-05,1.2813]
[1780013873954,49.82,73725.24,0.0,-0.98901,1e-05,1.28376]
[1780013877982,49.82,73726.62,0.0,-0.989,1e-05,1.28485]
[1780013878989,49.82,73725.49,0.0,-0.98901,1e-05,1.28314]
[1780013879996,49.82,73723.17,0.0,-0.98904,1e-05,1.27982]
[1780013881003,49.81,73721.04,0.0,-0.98907,1e-05,1.27678]
[1780013883017,49.81,73716.32,0.0,-0.98914,1e-05,1.2701]
[1780013884024,49.81,73713.72,0.0,-0.98917,1e-05,1.26647]
[1780013886038,49.81,73707.12,0.0,-0.98926,1e-05,1.25737]
[1780013887045,49.81,73702.59,0.0,-0.98932,1e-05,1.25123]
[1780013892082,49.8,73706.73,0.0,-0.98928,1e-05,1.25604]
[1780013893087,49.8,73715.49,0.0,-0.98916,1e-05,1.26755]
[1780013894094,49.8,73721.72,0.0,-0.98908,1e-05,1.27572]
[1780013896108,49.8,73720.43,0.0,-0.9891,1e-05,1.27363]
[1780013897115,49.8,73721.78,0.0,-0.98909,1e-05,1.27527]
[1780013899130,49.79,73723.13,0.0,-0.98908,1e-05,1.27672]
[1780013900174,49.79,73725.7,0.0,-0.98904,1e-05,1.28]
[1780013904202,49.79,73723.24,0.0,-0.98908,1e-05,1.27595]
[1780013906216,49.78,73717.61,0.0,-0.98916,1e-05,1.26806]
[1780013907223,49.78,73709.94,0.0,-0.98926,1e-05,1.25769]
[1780013908467,49.78,73709.94,0.0,-0.98926,1e-05,1.25769]
[1780013908854,49.78,73709.94,0.0,-0.98926,1e-05,1.25769]
[1780013908941,49.78,73708.12,0.0,-0.98928,1e-05,1.25513]
[1780013909032,49.78,73708.12,0.0,-0.98928,1e-05,1.25513]
[1780013909237,49.78,73696.76,0.0,-0.98943,1e-05,1.24001]
[1780013910244,49.78,73694.28,0.0,-0.98946,1e-05,1.23665]
[1780013915279,49.78,73693.93,0.0,-0.98949,1e-05,1.23361]
[1780013917293,49.77,73698.89,0.0,-0.98943,1e-05,1.2399]
[1780013918308,49.77,73702.15,0.0,-0.98939,1e-05,1.24408]
[1780013919315,49.77,73707.13,0.0,-0.98933,1e-05,1.25053]
[1780013924350,49.77,73707.73,0.0,-0.98932,1e-05,1.25067]
[1780013929385,49.76,73708.76,0.0,-0.98932,1e-05,1.25138]
[1780013931399,49.76,73710.16,0.0,-0.9893,1e-05,1.25296]
[1780013935427,49.76,73711.93,0.0,-0.98929,1e-05,1.25476]
[1780013936434,49.76,73713.36,0.0,-0.98927,1e-05,1.25652]
[1780013938453,49.75,73718.72,0.0,-0.9892,1e-05,1.26336]
[1780013939460,49.75,73722.99,0.0,-0.98915,1e-05,1.26891]
[1780013941474,49.75,73726.58,0.0,-0.98911,1e-05,1.27339]
[1780013945502,49.75,73729.13,0.0,-0.98908,1e-05,1.27613]
[1780013947516,49.74,73737.28,0.0,-0.98898,1e-05,1.28676]
[1780013948523,49.74,73738.95,0.0,-0.98896,1e-05,1.28883]
[1780013951544,49.74,73741.91,0.0,-0.98892,1e-05,1.29225]
[1780013953558,49.73,73738.64,0.0,-0.98897,1e-05,1.28742]
[1780013954565,49.73,73744.89,0.0,-0.98889,1e-05,1.29571]
[1780013955572,49.73,73746.22,0.0,-0.98887,1e-05,1.29731]
[1780013960607,49.72,73746.1,0.0,-0.98888,1e-05,1.29609]
[1780013963628,49.72,73744.02,0.0,-0.98892,1e-05,1.29264]
[1780013965642,49.72,73736.73,0.0,-0.98902,1e-05,1.28237]
[1780013966649,49.72,73733.99,0.0,-0.98906,1e-05,1.27849]
[1780013970677,49.71,73730.47,0.0,-0.98911,1e-05,1.27307]
[1780013971684,49.71,73726.99,0.0,-0.98917,1e-05,1.26613]
[1780013973698,49.71,73725.75,0.0,-0.98919,1e-05,1.26417]
[1780013974705,49.71,73718.2,0.0,-0.98929,1e-05,1.25397]
[1780013975712,49.7,73712.73,0.0,-0.98936,1e-05,1.24661]
[1780013976719,49.7,73711.44,0.0,-0.98938,1e-05,1.24479]
[1780013977726,49.7,73708.89,0.0,-0.98941,1e-05,1.24132]
[1780013979740,49.7,73707.7,0.0,-0.98943,1e-05,1.23954]
[1780013984776,49.7,73707.06,0.0,-0.98944,1e-05,1.23818]
[1780013985783,49.7,73703.93,0.0,-0.98948,1e-05,1.23397]
[1780013987797,49.7,73701.65,0.0,-0.98952,1e-05,1.23079]
[1780013988804,49.69,73698.59,0.0,-0.98955,1e-05,1.2267]
[1780013994846,49.69,73683.87,0.0,-0.98974,1e-05,1.20714]
[1780013995854,49.69,73675.63,0.0,-0.98985,1e-05,1.19652]
[1780013996860,49.69,73690.35,0.0,-0.98966,1e-05,1.21542]
[1780013997867,49.69,73687.08,0.0,-0.9897,1e-05,1.21113]
[1780013999881,49.69,73688.49,0.0,-0.98969,1e-05,1.21283]
[1780014000888,49.69,73692.15,0.0,-0.98964,1e-05,1.21751]
[1780014001895,49.69,73698.7,0.0,-0.98956,1e-05,1.22597]
[1780014003909,49.69,73700.07,0.0,-0.98955,1e-05,1.22761]
[1780014008944,49.68,73704.91,0.0,-0.98949,1e-05,1.23351]
[1780014009951,49.68,73708.88,0.0,-0.98944,1e-05,1.23864]
[1780014011965,49.68,73707.98,0.0,-0.98945,1e-05,1.23725]
[1780014014986,49.68,73709.04,0.0,-0.98944,1e-05,1.23833]
[1780014015993,49.68,73710.22,0.0,-0.98943,1e-05,1.23978]
[1780014021029,49.67,73711.83,0.0,-0.98941,1e-05,1.24136]
[1780014023044,49.67,73715.34,0.0,-0.98937,1e-05,1.24577]
[1780014024051,49.67,73719.27,0.0,-0.98932,1e-05,1.25085]
[1780014025058,49.67,73720.36,0.0,-0.98931,1e-05,1.25217]
[1780014030093,49.67,73719.85,0.0,-0.98932,1e-05,1.25085]
[1780014035128,49.66,73719.45,0.0,-0.98935,1e-05,1.24759]
[1780014038149,49.66,73718.09,0.0,-0.98937,1e-05,1.24532]
[1780014042177,49.65,73720.1,0.0,-0.98935,1e-05,1.2475]
[1780014045198,49.65,73726.34,0.0,-0.98927,1e-05,1.25554]
[1780014046205,49.65,73729.28,0.0,-0.98924,1e-05,1.2592]
[1780014047212,49.65,73724.62,0.0,-0.9893,1e-05,1.25286]
[1780014048219,49.65,73719.42,0.0,-0.98937,1e-05,1.24585]
[1780014050233,49.65,73720.65,0.0,-0.98935,1e-05,1.24724]
[1780014051240,49.65,73718.32,0.0,-0.98939,1e-05,1.24404]
[1780014052247,49.65,73715.38,0.0,-0.98942,1e-05,1.24005]
[1780014055268,49.64,73717.75,0.0,-0.9894,1e-05,1.24286]
[1780014056275,49.64,73720.57,0.0,-0.98936,1e-05,1.24647]
[1780014062317,49.64,73720.25,0.0,-0.98937,1e-05,1.24534]
[1780014063324,49.64,73717.01,0.0,-0.98942,1e-05,1.24095]
[1780014064332,49.64,73714.02,0.0,-0.98945,1e-05,1.2369]
[1780014066346,49.63,73712.66,0.0,-0.98947,1e-05,1.23492]
[1780014070375,49.63,73698.35,0.0,-0.98966,1e-05,1.21586]
[1780014071382,49.63,73695.54,0.0,-0.98969,1e-05,1.21216]
[1780014076417,49.63,73695.35,0.0,-0.9897,1e-05,1.21168]
[1780014078431,49.63,73697.72,0.0,-0.98967,1e-05,1.21464]
[1780014081452,49.63,73698.98,0.0,-0.98966,1e-05,1.21608]
[1780014083466,49.63,73694.68,0.0,-0.98971,1e-05,1.2104]
[1780014084473,49.63,73686.45,0.0,-0.98981,1e-05,1.19976]
[1780014085480,49.62,73682.85,0.0,-0.98986,1e-05,1.19512]
[1780014086488,49.62,73679.68,0.0,-0.9899,1e-05,1.19105]
[1780014087545,49.62,73677.6,0.0,-0.98992,1e-05,1.18838]
[1780014092580,49.62,73669.68,0.0,-0.99004,1e-05,1.17627]
[1780014093587,49.62,73667.12,0.0,-0.99007,1e-05,1.17304]
[1780014094594,49.62,73664.6,0.0,-0.9901,1e-05,1.16987]
[1780014098624,49.62,73680.59,0.0,-0.9899,1e-05,1.19011]
[1780014099629,49.62,73694.82,0.0,-0.98973,1e-05,1.20834]
[1780014100637,49.62,73697.89,0.0,-0.98969,1e-05,1.21225]
[1780014103658,49.62,73701.55,0.0,-0.98965,1e-05,1.21683]
[1780014104665,49.62,73706.27,0.0,-0.98959,1e-05,1.2229]
[1780014105671,49.62,73707.56,0.0,-0.98957,1e-05,1.22451]
[1780014107686,49.62,73704.54,0.0,-0.98961,1e-05,1.22042]
[1780014108693,49.62,73703.4,0.0,-0.98963,1e-05,1.21887]
[1780014113728,49.62,73706.19,0.0,-0.98959,1e-05,1.22217]
[1780014115742,49.62,73708.24,0.0,-0.98957,1e-05,1.2247]
[1780014120777,49.61,73708.44,0.0,-0.98957,1e-05,1.22457]
[1780014123798,49.61,73709.68,0.0,-0.98956,1e-05,1.22597]
[1780014124805,49.61,73711.34,0.0,-0.98954,1e-05,1.22806]
[1780014125812,49.61,73715.59,0.0,-0.98948,1e-05,1.23354]
[1780014126819,49.61,73717.94,0.0,-0.98946,1e-05,1.23654]
[1780014129841,49.61,73721.61,0.0,-0.98941,1e-05,1.24108]
[1780014130848,49.61,73726.08,0.0,-0.98936,1e-05,1.24688]
[1780014131854,49.61,73724.76,0.0,-0.98937,1e-05,1.24502]
[1780014133869,49.6,73731.3,0.0,-0.98929,1e-05,1.25347]
[1780014134876,49.6,73737.21,0.0,-0.98922,1e-05,1.26122]
[1780014135883,49.6,73739.7,0.0,-0.98919,1e-05,1.26441]
[1780014143939,49.59,73740.05,0.0,-0.98919,1e-05,1.26373]
[1780014148974,49.59,73739.99,0.0,-0.9892,1e-05,1.26294]
[1780014151995,49.59,73743.57,0.0,-0.98918,1e-05,1.26521]
[1780014153002,49.58,73745.43,0.0,-0.98915,1e-05,1.26755]
[1780014154009,49.58,73750.1,0.0,-0.98909,1e-05,1.27368]
[1780014155016,49.58,73751.85,0.0,-0.98907,1e-05,1.27589]
[1780014158045,49.58,73753.25,0.0,-0.98906,1e-05,1.27729]
[1780014160059,49.58,73751.36,0.0,-0.98909,1e-05,1.27441]
[1780014161066,49.58,73750.2,0.0,-0.9891,1e-05,1.27268]
[1780014166101,49.57,73750.72,0.0,-0.9891,1e-05,1.2726]
[1780014171302,49.56,73751.65,0.0,-0.9891,1e-05,1.27323]
[1780014173150,49.56,73753.8,0.0,-0.98907,1e-05,1.27566]
[1780014174157,49.56,73756.26,0.0,-0.98904,1e-05,1.27882]
[1780014175164,49.56,73759.92,0.0,-0.989,1e-05,1.28361]
[1780014180199,49.55,73759.61,0.0,-0.98901,1e-05,1.28232]
[1780014182213,49.55,73757.67,0.0,-0.98904,1e-05,1.27935]
[1780014184227,49.55,73759.67,0.0,-0.98902,1e-05,1.28171]
[1780014185233,49.55,73758.2,0.0,-0.98904,1e-05,1.27955]
[1780014188255,49.54,73755.93,0.0,-0.98907,1e-05,1.27596]
[1780014189263,49.54,73752.93,0.0,-0.98911,1e-05,1.27174]
[1780014190269,49.54,73751.67,0.0,-0.98913,1e-05,1.26988]
[1780014191276,49.54,73746.07,0.0,-0.98921,1e-05,1.26221]
[1780014192283,49.54,73744.07,0.0,-0.98923,1e-05,1.25938]
[1780014194297,49.54,73743.36,0.0,-0.98924,1e-05,1.25815]
[1780014197320,49.53,73745.86,0.0,-0.98922,1e-05,1.26109]
[1780014198326,49.53,73748.42,0.0,-0.98919,1e-05,1.26424]
[1780014199333,49.53,73745.34,0.0,-0.98923,1e-05,1.25997]
[1780014201347,49.53,73746.9,0.0,-0.98921,1e-05,1.26178]
[1780014204368,49.52,73748.51,0.0,-0.98919,1e-05,1.26352]
[1780014208396,49.52,73750.2,0.0,-0.98918,1e-05,1.26522]
[1780014211417,49.52,73751.57,0.0,-0.98918,1e-05,1.26451]
[1780014214437,49.51,73755.46,0.0,-0.98913,1e-05,1.2693]
[1780014215446,49.51,73757.94,0.0,-0.9891,1e-05,1.27249]
[1780014220480,49.51,73755.25,0.0,-0.98915,1e-05,1.26808]
[1780014225517,49.5,73755.9,0.0,-0.98914,1e-05,1.26819]
[1780014227530,49.5,73754.19,0.0,-0.98917,1e-05,1.26559]
[1780014230551,49.5,73752.04,0.0,-0.9892,1e-05,1.26226]
[1780014231557,49.5,73748.14,0.0,-0.98925,1e-05,1.2569]
[1780014232565,49.49,73746.44,0.0,-0.98928,1e-05,1.25449]
[1780014235586,49.49,73747.93,0.0,-0.98926,1e-05,1.25609]
[1780014236593,49.49,73749.66,0.0,-0.98924,1e-05,1.25826]
[1780014238607,49.49,73747.3,0.0,-0.98927,1e-05,1.25484]
[1780014240621,49.49,73749.62,0.0,-0.98925,1e-05,1.25767]
[1780014241628,49.49,73747.42,0.0,-0.98928,1e-05,1.2546]
[1780014243642,49.48,73748.69,0.0,-0.98926,1e-05,1.25604]
[1780014246663,49.48,73744.14,0.0,-0.98933,1e-05,1.24958]
[1780014247670,49.48,73742.77,0.0,-0.98934,1e-05,1.24764]
[1780014250691,49.48,73746.0,0.0,-0.98931,1e-05,1.25159]
[1780014251698,49.48,73748.66,0.0,-0.98927,1e-05,1.25501]
[1780014256733,49.47,73747.68,0.0,-0.98929,1e-05,1.25306]
[1780014262056,49.47,73747.07,0.0,-0.9893,1e-05,1.25177]
[1780014262349,49.47,73747.07,0.0,-0.9893,1e-05,1.25177]
[1780014262362,49.47,73746.78,0.0,-0.98931,1e-05,1.25126]
[1780014262900,49.47,73746.78,0.0,-0.98931,1e-05,1.25126]
[1780014262975,49.47,73738.57,0.0,-0.98942,1e-05,1.24025]
[1780014263783,49.47,73740.96,0.0,-0.98939,1e-05,1.24332]
[1780014265798,49.46,73746.31,0.0,-0.98932,1e-05,1.25021]
[1780014266805,49.46,73747.7,0.0,-0.9893,1e-05,1.25194]
[1780014271840,49.46,73747.6,0.0,-0.98933,1e-05,1.24912]
[1780014276888,49.45,73747.91,0.0,-0.98933,1e-05,1.24895]
[1780014281923,49.45,73747.57,0.0,-0.98934,1e-05,1.24792]
[1780014286958,49.45,73747.38,0.0,-0.98935,1e-05,1.24711]
[1780014291993,49.44,73746.27,0.0,-0.98937,1e-05,1.24507]
[1780014294007,49.44,73743.32,0.0,-0.98941,1e-05,1.24095]
[1780014296022,49.44,73742.11,0.0,-0.98942,1e-05,1.23914]
[1780014298035,49.44,73743.43,0.0,-0.98941,1e-05,1.24069]
[1780014299042,49.44,73745.88,0.0,-0.98938,1e-05,1.24383]
[1780014301056,49.43,73747.11,0.0,-0.98937,1e-05,1.24524]
[1780014306091,49.43,73747.0,0.0,-0.98937,1e-05,1.24455]
[1780014315153,49.42,73748.1,0.0,-0.98937,1e-05,1.24501]
[1780014320189,49.42,73751.51,0.0,-0.98933,1e-05,1.24899]
[1780014321196,49.42,73758.58,0.0,-0.98924,1e-05,1.25831]
[1780014322203,49.42,73758.2,0.0,-0.98925,1e-05,1.25767]
[1780014323210,49.42,73752.78,0.0,-0.98932,1e-05,1.2503]
[1780014324217,49.42,73749.42,0.0,-0.98936,1e-05,1.24572]
[1780014328245,49.41,73751.59,0.0,-0.98934,1e-05,1.24816]
[1780014329252,49.41,73756.02,0.0,-0.98928,1e-05,1.25395]
[1780014331266,49.41,73756.91,0.0,-0.98929,1e-05,1.25291]
[1780014336301,49.41,73756.94,0.0,-0.98929,1e-05,1.25233]
[1780014341336,49.4,73758.5,0.0,-0.98928,1e-05,1.2538]
[1780014342343,49.4,73759.95,0.0,-0.98926,1e-05,1.25561]
[1780014347378,49.4,73760.61,0.0,-0.98926,1e-05,1.25585]
[1780014350399,49.39,73759.49,0.0,-0.98928,1e-05,1.25396]
[1780014351406,49.39,73757.18,0.0,-0.98931,1e-05,1.25075]
[1780014353421,49.39,73758.31,0.0,-0.9893,1e-05,1.252]
[1780014354428,49.39,73759.57,0.0,-0.98928,1e-05,1.25356]
[1780014360471,49.38,73759.21,0.0,-0.98929,1e-05,1.25231]
[1780014365507,49.38,73757.93,0.0,-0.98932,1e-05,1.24997]
[1780014370542,49.37,73758.98,0.0,-0.98931,1e-05,1.25063]
[1780014375577,49.37,73759.28,0.0,-0.98931,1e-05,1.25041]
[1780014377591,49.37,73755.28,0.0,-0.98937,1e-05,1.24483]
[1780014378600,49.37,73753.44,0.0,-0.98939,1e-05,1.24228]
[1780014380612,49.36,73754.69,0.0,-0.98938,1e-05,1.24371]
[1780014385647,49.36,73755.18,0.0,-0.98938,1e-05,1.2438]
[1780014390682,49.36,73756.47,0.0,-0.98937,1e-05,1.24493]
[1780014393705,49.35,73759.62,0.0,-0.98935,1e-05,1.24668]
[1780014394713,49.35,73763.07,0.0,-0.9893,1e-05,1.25115]
[1780014399748,49.35,73763.44,0.0,-0.98931,1e-05,1.25101]
[1780014401762,49.35,73759.59,0.0,-0.98936,1e-05,1.24562]
[1780014402769,49.35,73756.13,0.0,-0.9894,1e-05,1.24091]
[1780014403776,49.34,73751.14,0.0,-0.98947,1e-05,1.2342]
[1780014404783,49.34,73745.45,0.0,-0.98954,1e-05,1.22661]
[1780014405790,49.34,73743.29,0.0,-0.98957,1e-05,1.22369]
[1780014406797,49.34,73740.57,0.0,-0.9896,1e-05,1.22005]
[1780014407804,49.34,73739.02,0.0,-0.98962,1e-05,1.21795]
[1780014408811,49.34,73737.74,0.0,-0.98964,1e-05,1.21622]
[1780014410825,49.34,73735.6,0.0,-0.98967,1e-05,1.2133]
[1780014411832,49.34,73729.55,0.0,-0.98975,1e-05,1.20539]
[1780014413846,49.34,73728.14,0.0,-0.98976,1e-05,1.20348]
[1780014418884,49.34,73727.85,0.0,-0.98977,1e-05,1.20293]
[1780014419891,49.34,73725.84,0.0,-0.9898,1e-05,1.20029]
[1780014422912,49.34,73719.8,0.0,-0.98987,1e-05,1.19243]
[1780014423919,49.34,73718.53,0.0,-0.98989,1e-05,1.19078]
[1780014425933,49.34,73717.08,0.0,-0.9899,1e-05,1.1889]
[1780014431979,49.34,73716.54,0.0,-0.98991,1e-05,1.18815]
[1780014437014,49.34,73716.47,0.0,-0.98991,1e-05,1.18801]
[1780014438021,49.34,73704.32,0.0,-0.99006,1e-05,1.17253]
[1780014439028,49.34,73702.79,0.0,-0.99008,1e-05,1.17059]
[1780014444338,49.34,73702.44,0.0,-0.99008,1e-05,1.17015]
[1780014449099,49.34,73699.0,0.0,-0.99013,1e-05,1.1658]
[1780014455141,49.34,73699.16,0.0,-0.99014,1e-05,1.164]
[1780014456148,49.34,73697.34,0.0,-0.99016,1e-05,1.16171]
[1780014458162,49.34,73696.2,0.0,-0.99018,1e-05,1.16028]
[1780014459169,49.34,73693.93,0.0,-0.9902,1e-05,1.15743]
[1780014460176,49.34,73691.39,0.0,-0.99023,1e-05,1.15425]
[1780014465212,49.34,73691.35,0.0,-0.99023,1e-05,1.1542]
[1780014468233,49.34,73693.03,0.0,-0.99021,1e-05,1.1563]
[1780014472260,49.34,73690.86,0.0,-0.99024,1e-05,1.15358]
[1780014473268,49.34,73688.61,0.0,-0.99027,1e-05,1.15077]
[1780014474275,49.34,73684.86,0.0,-0.99031,1e-05,1.1461]
[1780014475282,49.34,73677.33,0.0,-0.9904,1e-05,1.13676]
[1780014476289,49.34,73673.03,0.0,-0.99045,1e-05,1.13145]
[1780014478303,49.34,73678.67,0.0,-0.99039,1e-05,1.13842]
[1780014479310,49.34,73682.69,0.0,-0.99034,1e-05,1.1434]
[1780014482331,49.34,73684.79,0.0,-0.99031,1e-05,1.14601]
[1780014486367,49.34,73686.14,0.0,-0.9903,1e-05,1.14769]
[1780014487374,49.34,73687.54,0.0,-0.99028,1e-05,1.14944]
[1780014488386,49.34,73691.67,0.0,-0.99023,1e-05,1.1546]
[1780014490399,49.34,73693.6,0.0,-0.99021,1e-05,1.15701]
[1780014493420,49.34,73691.12,0.0,-0.99024,1e-05,1.15391]
[1780014495434,49.34,73690.0,0.0,-0.99025,1e-05,1.15251]
[1780014500469,49.34,73690.09,0.0,-0.99025,1e-05,1.15262]
[1780014505504,49.34,73689.14,0.0,-0.99026,1e-05,1.15143]
[1780014506511,49.34,73687.22,0.0,-0.99028,1e-05,1.14904]
[1780014507518,49.34,73679.88,0.0,-0.99037,1e-05,1.13991]
[1780014508525,49.34,73675.67,0.0,-0.99042,1e-05,1.13471]
[1780014509532,49.34,73674.66,0.0,-0.99043,1e-05,1.13346]
[1780014512553,49.34,73671.72,0.0,-0.99048,1e-05,1.12788]
[1780014515574,49.34,73670.28,0.0,-0.9905,1e-05,1.12612]
[1780014518595,49.34,73672.11,0.0,-0.99048,1e-05,1.12836]
[1780014519602,49.34,73674.97,0.0,-0.99045,1e-05,1.13188]
[1780014520609,49.34,73676.33,0.0,-0.99043,1e-05,1.13356]
[1780014525644,49.34,73677.39,0.0,-0.99042,1e-05,1.13487]
[1780014528665,49.34,73678.59,0.0,-0.9904,1e-05,1.13635]
[1780014534707,49.34,73678.31,0.0,-0.99041,1e-05,1.136]
[1780014538735,49.34,73681.37,0.0,-0.99037,1e-05,1.13979]
[1780014539742,49.34,73683.85,0.0,-0.99034,1e-05,1.14286]
[1780014540749,49.34,73686.23,0.0,-0.99031,1e-05,1.14582]
[1780014541756,49.34,73688.31,0.0,-0.99029,1e-05,1.14841]
[1780014542763,49.34,73687.27,0.0,-0.9903,1e-05,1.14712]
[1780014543770,49.34,73688.34,0.0,-0.99029,1e-05,1.14845]
[1780014548805,49.34,73689.0,0.0,-0.99028,1e-05,1.14927]
[1780014551826,49.34,73687.7,0.0,-0.99029,1e-05,1.14765]
[1780014552833,49.34,73685.27,0.0,-0.99032,1e-05,1.14463]
[1780014554847,49.34,73683.67,0.0,-0.99034,1e-05,1.14264]
[1780014555854,49.34,73681.81,0.0,-0.99036,1e-05,1.14033]
[1780014558327,49.34,73680.75,0.0,-0.99038,1e-05,1.13902]
[1780014561896,49.34,73679.73,0.0,-0.99039,1e-05,1.13776]
[1780014566931,49.34,73680.08,0.0,-0.99038,1e-05,1.13819]
[1780014568945,49.34,73683.24,0.0,-0.99035,1e-05,1.14211]
[1780014569952,49.34,73685.33,0.0,-0.99032,1e-05,1.1447]
[1780014574987,49.34,73684.89,0.0,-0.99034,1e-05,1.14218]
[1780014579015,49.34,73686.47,0.0,-0.99033,1e-05,1.14414]
[1780014581029,49.34,73683.81,0.0,-0.99036,1e-05,1.14084]
[1780014586065,49.34,73684.61,0.0,-0.99035,1e-05,1.14183]
[1780014591100,49.34,73685.6,0.0,-0.99034,1e-05,1.14306]
[1780014596135,49.34,73685.56,0.0,-0.99034,1e-05,1.14301]
[1780014599156,49.34,73684.26,0.0,-0.99035,1e-05,1.1414]
[1780014601170,49.34,73686.13,0.0,-0.99033,1e-05,1.14372]
[1780014604191,49.34,73684.84,0.0,-0.99034,1e-05,1.14212]
[1780014607212,49.34,73683.55,0.0,-0.99036,1e-05,1.14052]
[1780014608219,49.34,73682.57,0.0,-0.99037,1e-05,1.1393]
[1780014610233,49.34,73684.12,0.0,-0.99035,1e-05,1.14122]
[1780014611241,49.34,73687.25,0.0,-0.99032,1e-05,1.14511]
[1780014616275,49.34,73688.01,0.0,-0.99031,1e-05,1.14606]
[1780014619296,49.34,73689.02,0.0,-0.99029,1e-05,1.14731]
[1780014624335,49.34,73689.26,0.0,-0.99029,1e-05,1.14761]
[1780014629371,49.34,73686.05,0.0,-0.99033,1e-05,1.14362]
[1780014631384,49.34,73687.14,0.0,-0.99033,1e-05,1.14299]
[1780014634406,49.34,73685.85,0.0,-0.99035,1e-05,1.14139]
[1780014635413,49.34,73684.6,0.0,-0.99036,1e-05,1.13984]
[1780014637427,49.34,73687.63,0.0,-0.99033,1e-05,1.1436]
[1780014638434,49.34,73689.81,0.0,-0.9903,1e-05,1.14631]
[1780014640448,49.34,73688.87,0.0,-0.99031,1e-05,1.14515]
[1780014643469,49.34,73690.19,0.0,-0.9903,1e-05,1.14679]
[1780014646492,49.34,73692.9,0.0,-0.99026,1e-05,1.15017]
[1780014647499,49.34,73708.09,0.0,-0.99008,1e-05,1.16926]
[1780014648506,49.34,73709.6,0.0,-0.99006,1e-05,1.17117]
[1780014651527,49.34,73710.71,0.0,-0.99005,1e-05,1.17258]
[1780014656562,49.34,73712.99,0.0,-0.99002,1e-05,1.17547]
[1780014657569,49.34,73711.38,0.0,-0.99004,1e-05,1.17343]
[1780014658576,49.34,73708.43,0.0,-0.99008,1e-05,1.16969]
[1780014659583,49.34,73700.74,0.0,-0.99017,1e-05,1.15999]
[1780014660590,49.34,73701.42,0.0,-0.99016,1e-05,1.16084]
[1780014661597,49.34,73697.41,0.0,-0.99021,1e-05,1.15581]
[1780014662604,49.34,73694.02,0.0,-0.99025,1e-05,1.15157]
[1780014667641,49.34,73685.67,0.0,-0.99035,1e-05,1.14117]
[1780014668647,49.34,73679.86,0.0,-0.99042,1e-05,1.13398]
[1780014671668,49.34,73681.7,0.0,-0.9904,1e-05,1.13625]
[1780014672680,49.34,73679.36,0.0,-0.99043,1e-05,1.13336]
[1780014673687,49.34,73676.6,0.0,-0.99046,1e-05,1.12996]
[1780014675701,49.34,73675.51,0.0,-0.99047,1e-05,1.12862]
[1780014676708,49.34,73674.34,0.0,-0.99048,1e-05,1.12718]
[1780014678722,49.34,73672.87,0.0,-0.9905,1e-05,1.12538]
[1780014679729,49.34,73671.87,0.0,-0.99051,1e-05,1.12415]
[1780014683757,49.34,73665.49,0.0,-0.99059,1e-05,1.11636]
[1780014685771,49.34,73668.07,0.0,-0.99056,1e-05,1.1195]
[1780014690806,49.34,73670.35,0.0,-0.99053,1e-05,1.12229]
[1780014692820,49.34,73673.75,0.0,-0.99051,1e-05,1.1245]
[1780014693827,49.34,73678.69,0.0,-0.99045,1e-05,1.13057]
[1780014695841,49.34,73677.26,0.0,-0.99047,1e-05,1.12881]
[1780014700876,49.34,73677.95,0.0,-0.99046,1e-05,1.12966]
[1780014704904,49.34,73675.92,0.0,-0.99048,1e-05,1.12716]
[1780014706918,49.34,73674.92,0.0,-0.99049,1e-05,1.12594]
[1780014708932,49.34,73676.34,0.0,-0.99048,1e-05,1.12768]
[1780014712960,49.34,73674.96,0.0,-0.99049,1e-05,1.12599]
[1780014717995,49.34,73674.78,0.0,-0.9905,1e-05,1.12576]
[1780014722028,49.34,73675.75,0.0,-0.99048,1e-05,1.12696]
[1780014723035,49.34,73676.69,0.0,-0.99047,1e-05,1.12811]
[1780014724041,49.34,73677.67,0.0,-0.99046,1e-05,1.12932]
[1780014725049,49.34,73678.69,0.0,-0.99045,1e-05,1.13057]
[1780014727063,49.34,73677.3,0.0,-0.99047,1e-05,1.12886]
[1780014730084,49.34,73674.43,0.0,-0.9905,1e-05,1.12533]
[1780014735122,49.34,73672.42,0.0,-0.99052,1e-05,1.12287]
[1780014736128,49.34,73668.93,0.0,-0.99056,1e-05,1.1186]
[1780014737136,49.34,73664.39,0.0,-0.99062,1e-05,1.11307]
[1780014742171,49.34,73664.55,0.0,-0.99061,1e-05,1.11327]
[1780014747206,49.34,73664.45,0.0,-0.99062,1e-05,1.11314]
[1780014752588,49.34,73665.11,0.0,-0.99062,1e-05,1.112]
[1780014758283,49.34,73664.77,0.0,-0.99063,1e-05,1.11159]
[1780014761304,49.34,73668.19,0.0,-0.99059,1e-05,1.11575]
[1780014762311,49.34,73675.24,0.0,-0.99051,1e-05,1.12437]
[1780014763318,49.34,73674.83,0.0,-0.99051,1e-05,1.12387]
[1780014768353,49.34,73674.05,0.0,-0.99052,1e-05,1.12291]
[1780014773388,49.34,73673.36,0.0,-0.99053,1e-05,1.12207]
[1780014778423,49.34,73673.68,0.0,-0.99052,1e-05,1.12246]
[1780014780437,49.34,73677.72,0.0,-0.99048,1e-05,1.12741]
[1780014781444,49.34,73681.66,0.0,-0.99043,1e-05,1.13227]
[1780014786482,49.34,73682.12,0.0,-0.99043,1e-05,1.13283]
[1780014789503,49.34,73683.62,0.0,-0.99041,1e-05,1.13468]
[1780014790510,49.34,73682.6,0.0,-0.99042,1e-05,1.13343]
[1780014797559,49.34,73682.37,0.0,-0.99042,1e-05,1.13314]
[1780014798566,49.34,73671.89,0.0,-0.99055,1e-05,1.12027]
[1780014799573,49.34,73672.44,0.0,-0.99054,1e-05,1.12094]
[1780014804608,49.34,73671.89,0.0,-0.99055,1e-05,1.12027]
[1780014805615,49.34,73670.59,0.0,-0.99056,1e-05,1.11868]
[1780014810650,49.34,73672.86,0.0,-0.99053,1e-05,1.12145]
[1780014811657,49.34,73675.94,0.0,-0.99051,1e-05,1.12327]
[1780014814678,49.34,73676.95,0.0,-0.9905,1e-05,1.12451]
[1780014819713,49.34,73676.18,0.0,-0.99051,1e-05,1.12356]
[1780014822734,49.34,73677.34,0.0,-0.9905,1e-05,1.12499]
[1780014827769,49.34,73677.41,0.0,-0.9905,1e-05,1.12507]
[1780014828777,49.34,73682.98,0.0,-0.99043,1e-05,1.13193]
[1780014833811,49.34,73683.68,0.0,-0.99042,1e-05,1.13279]
[1780014835827,49.34,73682.61,0.0,-0.99044,1e-05,1.13147]
[1780014838849,49.34,73681.45,0.0,-0.99045,1e-05,1.13004]
[1780014840863,49.34,73678.34,0.0,-0.99049,1e-05,1.12622]
[1780014846906,49.34,73678.67,0.0,-0.99048,1e-05,1.12662]
[1780014847913,49.34,73677.35,0.0,-0.9905,1e-05,1.125]
[1780014851941,49.34,73674.1,0.0,-0.99054,1e-05,1.12102]
[1780014852948,49.34,73671.5,0.0,-0.99057,1e-05,1.11784]
[1780014857983,49.34,73670.99,0.0,-0.99057,1e-05,1.11722]
[1780014858990,49.34,73660.89,0.0,-0.99069,1e-05,1.10495]
[1780014859997,49.34,73659.02,0.0,-0.99071,1e-05,1.10269]
[1780014862011,49.34,73657.78,0.0,-0.99072,1e-05,1.10119]
[1780014867046,49.34,73659.6,0.0,-0.9907,1e-05,1.10339]
[1780014868053,49.34,73661.16,0.0,-0.99069,1e-05,1.10528]
[1780014872081,49.34,73663.17,0.0,-0.99068,1e-05,1.10577]
[1780014877117,49.34,73663.18,0.0,-0.99068,1e-05,1.10578]
[1780014882152,49.34,73663.07,0.0,-0.99068,1e-05,1.10565]
[1780014887187,49.34,73663.22,0.0,-0.99068,1e-05,1.10583]
[1780014890208,49.34,73664.61,0.0,-0.99066,1e-05,1.10751]
[1780014895243,49.34,73664.78,0.0,-0.99066,1e-05,1.10772]
[1780014900278,49.34,73665.52,0.0,-0.99065,1e-05,1.10862]
[1780014902292,49.34,73666.63,0.0,-0.99064,1e-05,1.10996]
[1780014903298,49.34,73665.09,0.0,-0.99066,1e-05,1.1081]
[1780014904306,49.34,73663.86,0.0,-0.99067,1e-05,1.10661]
[1780014909341,49.34,73663.62,0.0,-0.99067,1e-05,1.10632]
[1780014914376,49.34,73664.21,0.0,-0.99067,1e-05,1.10703]
[1780014919411,49.34,73665.02,0.0,-0.99066,1e-05,1.10801]
[1780014922432,49.34,73670.38,0.0,-0.99059,1e-05,1.11453]
[1780014923444,49.34,73675.16,0.0,-0.99054,1e-05,1.12036]
[1780014924448,49.34,73677.98,0.0,-0.99051,1e-05,1.12381]
[1780014928476,49.34,73690.04,0.0,-0.99036,1e-05,1.13868]
[1780014929483,49.34,73699.21,0.0,-0.99025,1e-05,1.15009]
[1780014930490,49.34,73700.43,0.0,-0.99024,1e-05,1.15162]
[1780014935526,49.34,73701.25,0.0,-0.99025,1e-05,1.15065]
[1780014940560,49.34,73702.14,0.0,-0.99024,1e-05,1.15176]
[1780014941567,49.34,73701.06,0.0,-0.99025,1e-05,1.15041]
[1780014946602,49.34,73700.58,0.0,-0.99025,1e-05,1.14981]
[1780014951637,49.34,73700.34,0.0,-0.99026,1e-05,1.14951]
[1780014956673,49.34,73700.41,0.0,-0.99026,1e-05,1.1496]
[1780014959694,49.34,73691.22,0.0,-0.99037,1e-05,1.13817]
[1780014960702,49.34,73691.73,0.0,-0.99036,1e-05,1.1388]
[1780014962717,49.34,73695.22,0.0,-0.99032,1e-05,1.14313]
[1780014967751,49.34,73695.58,0.0,-0.99031,1e-05,1.14358]
[1780014972786,49.34,73697.87,0.0,-0.99029,1e-05,1.14643]
[1780014973795,49.34,73699.34,0.0,-0.99027,1e-05,1.14826]
[1780014978830,49.34,73699.52,0.0,-0.99027,1e-05,1.14849]
[1780014983865,49.34,73698.94,0.0,-0.99027,1e-05,1.14777]
[1780014988900,49.34,73698.91,0.0,-0.99027,1e-05,1.14773]
[1780014990914,49.34,73696.44,0.0,-0.9903,1e-05,1.14465]
[1780014991921,49.34,73695.23,0.0,-0.99033,1e-05,1.14116]
[1780014992928,49.34,73696.45,0.0,-0.99032,1e-05,1.14268]
[1780014997963,49.34,73696.35,0.0,-0.99032,1e-05,1.14255]
[1780015001991,49.34,73694.72,0.0,-0.99034,1e-05,1.14053]
[1780015008039,49.34,73691.89,0.0,-0.99037,1e-05,1.13702]
[1780015009046,49.34,73687.29,0.0,-0.99043,1e-05,1.13133]
[1780015011060,49.34,73688.95,0.0,-0.99041,1e-05,1.13338]
[1780015016096,49.34,73689.94,0.0,-0.9904,1e-05,1.13461]
[1780015022138,49.34,73691.29,0.0,-0.99038,1e-05,1.13628]
[1780015023146,49.34,73693.71,0.0,-0.99035,1e-05,1.13927]
[1780015025160,49.34,73692.36,0.0,-0.99037,1e-05,1.1376]
[1780015027174,49.34,73690.03,0.0,-0.9904,1e-05,1.13472]
[1780015032210,49.34,73690.23,0.0,-0.99039,1e-05,1.13496]
[1780015036242,49.34,73688.97,0.0,-0.99041,1e-05,1.13341]
[1780015040270,49.34,73689.96,0.0,-0.9904,1e-05,1.13463]
[1780015041277,49.34,73692.22,0.0,-0.99037,1e-05,1.13743]
[1780015046312,49.34,73692.74,0.0,-0.99036,1e-05,1.13807]
[1780015050366,49.34,73703.77,0.0,-0.99023,1e-05,1.15181]
[1780015051368,49.34,73717.19,0.0,-0.99009,1e-05,1.16669]
[1780015052375,49.34,73722.4,0.0,-0.99002,1e-05,1.17329]
[1780015053382,49.34,73720.29,0.0,-0.99005,1e-05,1.17061]
[1780015055396,49.34,73718.06,0.0,-0.99008,1e-05,1.16779]
[1780015056403,49.34,73713.58,0.0,-0.99013,1e-05,1.16213]
[1780015057410,49.34,73709.22,0.0,-0.99018,1e-05,1.15664]
[1780015061439,49.34,73707.29,0.0,-0.99021,1e-05,1.15422]
[1780015062446,49.34,73706.19,0.0,-0.99022,1e-05,1.15284]
[1780015067481,49.34,73704.75,0.0,-0.99024,1e-05,1.15104]
[1780015072516,49.34,73704.99,0.0,-0.99023,1e-05,1.15134]
[1780015077555,49.34,73704.63,0.0,-0.99024,1e-05,1.15089]
[1780015078561,49.34,73700.86,0.0,-0.99028,1e-05,1.14618]
[1780015082588,49.34,73702.1,0.0,-0.99027,1e-05,1.14773]
[1780015087624,49.34,73702.41,0.0,-0.99027,1e-05,1.14812]
[1780015092659,49.34,73702.69,0.0,-0.99026,1e-05,1.14847]
[1780015093666,49.34,73703.78,0.0,-0.99025,1e-05,1.14983]
[1780015098701,49.34,73703.84,0.0,-0.99025,1e-05,1.1499]
[1780015100715,49.34,73709.39,0.0,-0.99018,1e-05,1.15686]
[1780015101722,49.34,73718.68,0.0,-0.99007,1e-05,1.16857]
[1780015102729,49.34,73726.17,0.0,-0.98998,1e-05,1.17809]
[1780015103736,49.34,73727.17,0.0,-0.98997,1e-05,1.17936]
[1780015105750,49.34,73728.26,0.0,-0.98995,1e-05,1.18076]
[1780015108772,49.34,73729.57,0.0,-0.98994,1e-05,1.18243]
[1780015111793,49.34,73730.95,0.0,-0.98994,1e-05,1.18216]
[1780015113809,49.34,73732.83,0.0,-0.98991,1e-05,1.18457]
[1780015115825,49.34,73733.93,0.0,-0.9899,1e-05,1.18598]
[1780015116832,49.34,73735.37,0.0,-0.98988,1e-05,1.18782]
[1780015117839,49.34,73739.98,0.0,-0.98982,1e-05,1.19375]
[1780015118846,49.34,73741.48,0.0,-0.98981,1e-05,1.19569]
[1780015122874,49.34,73743.83,0.0,-0.98978,1e-05,1.19872]
[1780015123880,49.34,73745.91,0.0,-0.98975,1e-05,1.20141]
[1780015125895,49.34,73748.07,0.0,-0.98972,1e-05,1.20421]
[1780015126902,49.34,73751.27,0.0,-0.98968,1e-05,1.20837]
[1780015128916,49.34,73754.98,0.0,-0.98964,1e-05,1.21321]
[1780015129923,49.34,73757.02,0.0,-0.98961,1e-05,1.21587]
[1780015130930,49.34,73755.21,0.0,-0.98963,1e-05,1.21351]
[1780015131940,49.34,73753.38,0.0,-0.98966,1e-05,1.21112]
[1780015135965,49.34,73750.41,0.0,-0.98969,1e-05,1.20725]
[1780015136972,49.34,73744.91,0.0,-0.98976,1e-05,1.20012]
[1780015138985,49.34,73742.87,0.0,-0.98979,1e-05,1.19748]
[1780015142007,49.34,73737.44,0.0,-0.98986,1e-05,1.19048]
[1780015144021,49.34,73736.07,0.0,-0.98987,1e-05,1.18872]
[1780015146039,49.34,73730.03,0.0,-0.98995,1e-05,1.18099]
[1780015151073,49.34,73729.35,0.0,-0.98996,1e-05,1.18012]
[1780015154095,49.34,73732.08,0.0,-0.98992,1e-05,1.18361]
[1780015155102,49.34,73737.71,0.0,-0.98985,1e-05,1.19083]
[1780015156109,49.34,73740.74,0.0,-0.98981,1e-05,1.19473]
[1780015161144,49.34,73741.48,0.0,-0.98981,1e-05,1.19569]
[1780015166179,49.34,73740.85,0.0,-0.98981,1e-05,1.19487]
[1780015173228,49.34,73740.92,0.0,-0.98983,1e-05,1.19292]
[1780015175242,49.34,73742.55,0.0,-0.98981,1e-05,1.19502]
[1780015177258,49.34,73744.98,0.0,-0.98978,1e-05,1.19816]
[1780015178264,49.34,73747.48,0.0,-0.98975,1e-05,1.20139]
[1780015179271,49.34,73748.78,0.0,-0.98973,1e-05,1.20308]
[1780015183299,49.34,73750.13,0.0,-0.98971,1e-05,1.20483]
[1780015184306,49.34,73751.48,0.0,-0.9897,1e-05,1.20658]
[1780015187326,49.34,73750.32,0.0,-0.98971,1e-05,1.20507]
[1780015190348,49.34,73749.11,0.0,-0.98973,1e-05,1.2035]
[1780015195383,49.34,73748.1,0.0,-0.98974,1e-05,1.20219]
[1780015197397,49.34,73746.88,0.0,-0.98975,1e-05,1.20061]
[1780015200418,49.34,73744.22,0.0,-0.98979,1e-05,1.19717]
[1780015201425,49.34,73742.43,0.0,-0.98981,1e-05,1.19486]
[1780015202432,49.34,73740.77,0.0,-0.98983,1e-05,1.19272]
[1780015204446,49.34,73742.11,0.0,-0.98981,1e-05,1.19445]
[1780015209481,49.34,73741.39,0.0,-0.98982,1e-05,1.19352]
[1780015214516,49.34,73741.32,0.0,-0.98982,1e-05,1.19343]
[1780015217539,49.34,73730.22,0.0,-0.98996,1e-05,1.1792]
[1780015219553,49.34,73730.74,0.0,-0.98996,1e-05,1.17986]
[1780015222574,49.34,73729.37,0.0,-0.98997,1e-05,1.17811]
[1780015223581,49.34,73721.5,0.0,-0.99007,1e-05,1.16811]
[1780015224588,49.34,73715.66,0.0,-0.99014,1e-05,1.16073]
[1780015225596,49.34,73713.32,0.0,-0.99017,1e-05,1.15779]
[1780015228617,49.34,73714.33,0.0,-0.99016,1e-05,1.15906]
[1780015233653,49.34,73715.4,0.0,-0.99016,1e-05,1.1584]
[1780015234660,49.34,73716.85,0.0,-0.99014,1e-05,1.16023]
[1780015236674,49.34,73720.77,0.0,-0.99009,1e-05,1.16517]
[1780015237681,49.34,73721.97,0.0,-0.99008,1e-05,1.16669]
[1780015238688,49.34,73724.85,0.0,-0.99004,1e-05,1.17034]
[1780015243724,49.34,73725.45,0.0,-0.99004,1e-05,1.1711]
[1780015245738,49.34,73722.53,0.0,-0.99007,1e-05,1.1674]
[1780015247753,49.34,73726.5,0.0,-0.99002,1e-05,1.17243]
[1780015250774,49.34,73724.17,0.0,-0.99005,1e-05,1.16948]
[1780015252788,49.34,73726.05,0.0,-0.99003,1e-05,1.17186]
[1780015258830,49.34,73726.27,0.0,-0.99003,1e-05,1.17214]
[1780015263865,49.34,73725.4,0.0,-0.99004,1e-05,1.17104]
[1780015266886,49.34,73723.08,0.0,-0.99007,1e-05,1.1681]
[1780015271921,49.34,73723.12,0.0,-0.99007,1e-05,1.16815]
[1780015276956,49.34,73723.93,0.0,-0.99006,1e-05,1.16917]
[1780015277963,49.34,73724.94,0.0,-0.99004,1e-05,1.17045]
[1780015282998,49.34,73722.65,0.0,-0.99007,1e-05,1.16755]
[1780015284008,49.34,73720.67,0.0,-0.99009,1e-05,1.16505]
[1780015286021,49.34,73722.22,0.0,-0.99008,1e-05,1.16701]
[1780015289042,49.34,73723.6,0.0,-0.99006,1e-05,1.16875]
[1780015294077,49.34,73722.84,0.0,-0.99009,1e-05,1.16577]
[1780015299112,49.34,73722.54,0.0,-0.99009,1e-05,1.1654]
[1780015302133,49.34,73718.45,0.0,-0.99014,1e-05,1.16023]
[1780015303140,49.34,73714.92,0.0,-0.99018,1e-05,1.15579]
[1780015308175,49.34,73715.41,0.0,-0.99018,1e-05,1.15641]
[1780015313209,49.34,73715.65,0.0,-0.99017,1e-05,1.15671]
[1780015318245,49.34,73709.48,0.0,-0.99025,1e-05,1.14897]
[1780015322273,49.34,73712.23,0.0,-0.99021,1e-05,1.15242]
[1780015323280,49.34,73716.64,0.0,-0.99016,1e-05,1.15795]
[1780015324287,49.34,73715.19,0.0,-0.99018,1e-05,1.15613]
[1780015325294,49.34,73713.86,0.0,-0.99019,1e-05,1.15446]
[1780015327308,49.34,73716.58,0.0,-0.99016,1e-05,1.15788]
[1780015332343,49.34,73716.35,0.0,-0.99016,1e-05,1.15759]
[1780015337378,49.34,73715.32,0.0,-0.99018,1e-05,1.15629]
[1780015338385,49.34,73713.98,0.0,-0.99019,1e-05,1.15461]
[1780015343420,49.34,73714.69,0.0,-0.99018,1e-05,1.1555]
[1780015348455,49.34,73714.05,0.0,-0.99019,1e-05,1.1547]
[1780015353490,49.34,73714.11,0.0,-0.99021,1e-05,1.15277]
[1780015356512,49.34,73716.03,0.0,-0.99018,1e-05,1.15518]
[1780015357525,49.34,73717.3,0.0,-0.99017,1e-05,1.15678]
[1780015362560,49.34,73717.05,0.0,-0.99017,1e-05,1.15646]
[1780015370616,49.34,73717.52,0.0,-0.99017,1e-05,1.15705]
[1780015376658,49.34,73717.48,0.0,-0.99017,1e-05,1.157]
[1780015381695,49.34,73717.4,0.0,-0.99017,1e-05,1.1569]
[1780015385721,49.34,73715.59,0.0,-0.99019,1e-05,1.15463]
[1780015386728,49.34,73711.12,0.0,-0.99024,1e-05,1.14903]
[1780015387735,49.34,73706.37,0.0,-0.9903,1e-05,1.1431]
[1780015388742,49.34,73701.34,0.0,-0.99036,1e-05,1.13685]
[1780015393778,49.34,73699.63,0.0,-0.99038,1e-05,1.13473]
[1780015394785,49.34,73695.72,0.0,-0.99043,1e-05,1.1299]
[1780015398814,49.34,73694.41,0.0,-0.99044,1e-05,1.12829]
[1780015403849,49.34,73702.39,0.0,-0.99035,1e-05,1.13815]
[1780015404857,49.34,73700.53,0.0,-0.99037,1e-05,1.13585]
[1780015405870,49.34,73693.78,0.0,-0.99045,1e-05,1.12751]
[1780015406877,49.34,73694.78,0.0,-0.99044,1e-05,1.12874]
[1780015411911,49.34,73695.63,0.0,-0.99044,1e-05,1.12782]
[1780015413926,49.34,73700.07,0.0,-0.99039,1e-05,1.1333]
[1780015414933,49.34,73703.26,0.0,-0.99035,1e-05,1.13725]
[1780015419968,49.34,73703.55,0.0,-0.99035,1e-05,1.13761]
[1780015425008,49.34,73703.83,0.0,-0.99035,1e-05,1.13796]
[1780015430043,49.34,73705.05,0.0,-0.99033,1e-05,1.13947]
[1780015435079,49.34,73705.34,0.0,-0.99033,1e-05,1.13983]
[1780015440115,49.34,73704.97,0.0,-0.99033,1e-05,1.13937]
[1780015446158,49.34,73705.1,0.0,-0.99033,1e-05,1.13953]
[1780015450186,49.34,73702.48,0.0,-0.99036,1e-05,1.13628]
[1780015455221,49.34,73703.13,0.0,-0.99036,1e-05,1.13709]
[1780015456229,49.34,73704.41,0.0,-0.99034,1e-05,1.13868]
[1780015461263,49.34,73703.74,0.0,-0.99035,1e-05,1.13785]
[1780015464284,49.34,73703.22,0.0,-0.99035,1e-05,1.1372]
[1780015469319,49.34,73702.83,0.0,-0.99036,1e-05,1.13672]
[1780015474354,49.34,73702.93,0.0,-0.99037,1e-05,1.13486]
[1780015479389,49.34,73703.6,0.0,-0.99037,1e-05,1.13569]
[1780015484424,49.34,73704.01,0.0,-0.99036,1e-05,1.1362]
[1780015485431,49.34,73708.62,0.0,-0.99031,1e-05,1.14192]
[1780015486438,49.34,73712.31,0.0,-0.99026,1e-05,1.14652]
[1780015487445,49.34,73715.68,0.0,-0.99022,1e-05,1.15074]
[1780015489459,49.34,73714.63,0.0,-0.99023,1e-05,1.14942]
[1780015494505,49.34,73736.26,0.0,-0.98997,1e-05,1.17675]
[1780015495505,49.34,73755.53,0.0,-0.98973,1e-05,1.20153]
[1780015496090,49.34,73755.53,0.0,-0.98973,1e-05,1.20153]
[1780015496512,49.34,73754.67,0.0,-0.98974,1e-05,1.20041]
[1780015498160,49.34,73754.97,0.0,-0.98974,1e-05,1.2008]
[1780015501554,49.34,73751.82,0.0,-0.98978,1e-05,1.19673]
[1780015502560,49.34,73744.83,0.0,-0.98987,1e-05,1.18772]
[1780015504574,49.34,73744.46,0.0,-0.98987,1e-05,1.18721]
[1780015506588,49.34,73740.53,0.0,-0.98992,1e-05,1.18217]
[1780015511624,49.34,73738.91,0.0,-0.98994,1e-05,1.1801]
[1780015513638,49.34,73736.98,0.0,-0.98996,1e-05,1.17764]
[1780015518673,49.34,73737.47,0.0,-0.98996,1e-05,1.17826]
[1780015520691,49.34,73723.38,0.0,-0.99013,1e-05,1.16039]
[1780015521374,49.34,73723.38,0.0,-0.99013,1e-05,1.16039]
[1780015521695,49.34,73711.62,0.0,-0.99027,1e-05,1.14563]
[1780015522702,49.34,73712.39,0.0,-0.99026,1e-05,1.1466]
[1780015523709,49.34,73712.48,0.0,-0.99026,1e-05,1.14671]
[1780015524498,49.34,73712.48,0.0,-0.99026,1e-05,1.14671]
[1780015534787,49.34,73710.86,0.0,-0.9903,1e-05,1.14269]
[1780015535796,49.34,73704.99,0.0,-0.99037,1e-05,1.1354]
[1780015537810,49.34,73704.35,0.0,-0.99037,1e-05,1.13461]
[1780015542845,49.34,73700.51,0.0,-0.99042,1e-05,1.12986]
[1780015545866,49.34,73699.32,0.0,-0.99043,1e-05,1.12839]
[1780015547880,49.34,73697.35,0.0,-0.99046,1e-05,1.12597]
[1780015548887,49.34,73695.92,0.0,-0.99047,1e-05,1.12421]
[1780015549894,49.34,73690.46,0.0,-0.99054,1e-05,1.11751]
[1780015550901,49.34,73689.09,0.0,-0.99055,1e-05,1.11584]
[1780015555936,49.34,73688.6,0.0,-0.99056,1e-05,1.11524]
[1780015558957,49.34,73689.58,0.0,-0.99055,1e-05,1.11643]
[1780015559963,49.34,73691.01,0.0,-0.99053,1e-05,1.11818]
[1780015561978,49.34,73695.9,0.0,-0.99047,1e-05,1.12418]
[1780015567013,49.34,73695.31,0.0,-0.99048,1e-05,1.12346]
[1780015570035,49.34,73693.78,0.0,-0.9905,1e-05,1.12158]
[1780015574063,49.34,73689.57,0.0,-0.99055,1e-05,1.11642]
[1780015576078,49.34,73685.8,0.0,-0.99059,1e-05,1.11182]
[1780015581113,49.34,73685.4,0.0,-0.9906,1e-05,1.11133]
[1780015585141,49.34,73683.05,0.0,-0.99062,1e-05,1.10848]
[1780015586148,49.34,73680.83,0.0,-0.99065,1e-05,1.10578]
[1780015589169,49.34,73679.3,0.0,-0.99067,1e-05,1.10393]
[1780015590176,49.34,73676.09,0.0,-0.9907,1e-05,1.10004]
[1780015591183,49.34,73672.46,0.0,-0.99076,1e-05,1.09373]
[1780015596221,49.34,73671.4,0.0,-0.99077,1e-05,1.09246]
[1780015597231,49.34,73669.92,0.0,-0.99079,1e-05,1.09068]
[1780015602265,49.34,73669.48,0.0,-0.9908,1e-05,1.09015]
[1780015607300,49.34,73669.24,0.0,-0.9908,1e-05,1.08987]
[1780015608307,49.34,73671.88,0.0,-0.99077,1e-05,1.09303]
[1780015609314,49.34,73673.29,0.0,-0.99075,1e-05,1.09473]
[1780015610321,49.34,73679.22,0.0,-0.99068,1e-05,1.10188]
[1780015611328,49.34,73685.46,0.0,-0.99061,1e-05,1.10945]
[1780015612335,49.34,73687.27,0.0,-0.99059,1e-05,1.11166]
[1780015617370,49.34,73687.53,0.0,-0.99059,1e-05,1.11197]
[1780015622405,49.34,73687.38,0.0,-0.99059,1e-05,1.11179]
[1780015624419,49.34,73688.6,0.0,-0.99057,1e-05,1.11328]
[1780015629454,49.34,73690.14,0.0,-0.99056,1e-05,1.11516]
[1780015633482,49.34,73687.01,0.0,-0.99059,1e-05,1.11134]
[1780015636647,49.34,73687.47,0.0,-0.99059,1e-05,1.1119]
[1780015636729,49.34,73687.47,0.0,-0.99059,1e-05,1.1119]
[1780015636731,49.34,73687.58,0.0,-0.99059,1e-05,1.11204]
[1780015642545,49.34,73688.29,0.0,-0.99058,1e-05,1.1129]
[1780015643160,49.34,73688.29,0.0,-0.99058,1e-05,1.1129]
[1780015643221,49.34,73688.29,0.0,-0.99058,1e-05,1.1129]
[1780015643552,49.34,73687.05,0.0,-0.99059,1e-05,1.11139]
[1780015650601,49.34,73687.17,0.0,-0.99059,1e-05,1.11154]
[1780015652615,49.34,73687.98,0.0,-0.9906,1e-05,1.11057]
[1780015657650,49.34,73688.2,0.0,-0.9906,1e-05,1.11084]
[1780015662685,49.34,73687.36,0.0,-0.99061,1e-05,1.10981]
[1780015667720,49.34,73686.4,0.0,-0.99062,1e-05,1.10865]
[1780015669521,49.34,73687.08,0.0,-0.99061,1e-05,1.10947]
[1780015669576,49.34,73687.08,0.0,-0.99061,1e-05,1.10947]
[1780015669723,49.34,73687.08,0.0,-0.99061,1e-05,1.10947]
[1780015670618,49.34,73686.81,0.0,-0.99061,1e-05,1.10914]
[1780015670672,49.34,73686.81,0.0,-0.99061,1e-05,1.10914]
[1780015670722,49.34,73686.81,0.0,-0.99061,1e-05,1.10914]
[1780015670741,49.34,73686.79,0.0,-0.99061,1e-05,1.10912]
[1780015677790,49.34,73686.83,0.0,-0.99061,1e-05,1.10917]
[1780015683832,49.34,73684.61,0.0,-0.99064,1e-05,1.10647]
[1780015687053,49.34,73682.94,0.0,-0.99066,1e-05,1.10444]
[1780015687100,49.34,73682.94,0.0,-0.99066,1e-05,1.10444]
[1780015687223,49.34,73682.94,0.0,-0.99066,1e-05,1.10444]
[1780015688867,49.34,73682.52,0.0,-0.99066,1e-05,1.10394]
[1780015688907,49.34,73682.87,0.0,-0.99066,1e-05,1.10436]
[1780015688971,49.34,73682.87,0.0,-0.99066,1e-05,1.10436]
[1780015688974,49.34,73682.87,0.0,-0.99066,1e-05,1.10436]
[1780015689223,49.34,73682.87,0.0,-0.99066,1e-05,1.10436]
[1780015689874,49.34,73683.33,0.0,-0.99065,1e-05,1.10492]
[1780015693904,49.34,73685.68,0.0,-0.99062,1e-05,1.10777]
[1780015699590,49.34,73685.7,0.0,-0.99062,1e-05,1.10779]
[1780015699696,49.34,73685.7,0.0,-0.99062,1e-05,1.10779]
[1780015699726,49.34,73685.7,0.0,-0.99062,1e-05,1.10779]
[1780015700727,49.34,73685.7,0.0,-0.99062,1e-05,1.10779]
[1780015700837,49.34,73685.7,0.0,-0.99062,1e-05,1.10779]
[1780015700894,49.34,73685.7,0.0,-0.99062,1e-05,1.10779]
[1780015700970,49.34,73685.7,0.0,-0.99062,1e-05,1.10779]
[1780015708004,49.34,73685.45,0.0,-0.99063,1e-05,1.10749]
[1780015713037,49.34,73686.15,0.0,-0.99064,1e-05,1.10639]
[1780015714714,49.34,73686.15,0.0,-0.99064,1e-05,1.10639]
[1780015714752,49.34,73686.15,0.0,-0.99064,1e-05,1.10639]
[1780015714767,49.34,73686.15,0.0,-0.99064,1e-05,1.10639]
[1780015714972,49.34,73686.15,0.0,-0.99064,1e-05,1.10639]
[1780015715633,49.34,73686.15,0.0,-0.99064,1e-05,1.10639]
[1780015715727,49.34,73686.15,0.0,-0.99064,1e-05,1.10639]
[1780015715734,49.34,73686.15,0.0,-0.99064,1e-05,1.10639]
[1780015715970,49.34,73686.15,0.0,-0.99064,1e-05,1.10639]
[1780015716058,49.34,73686.09,0.0,-0.99064,1e-05,1.10632]
[1780015721093,49.34,73683.43,0.0,-0.99067,1e-05,1.10309]
[1780015722445,49.34,73683.43,0.0,-0.99067,1e-05,1.10309]
[1780015722480,49.34,73683.43,0.0,-0.99067,1e-05,1.10309]
[1780015722496,49.34,73683.43,0.0,-0.99067,1e-05,1.10309]
[1780015722724,49.34,73683.43,0.0,-0.99067,1e-05,1.10309]
[1780015726128,49.34,73677.77,0.0,-0.99073,1e-05,1.09625]
[1780015728142,49.34,73678.88,0.0,-0.99072,1e-05,1.09759]
[1780015729510,49.34,73678.88,0.0,-0.99072,1e-05,1.09759]
[1780015729544,49.34,73678.88,0.0,-0.99072,1e-05,1.09759]
[1780015729729,49.34,73678.88,0.0,-0.99072,1e-05,1.09759]
[1780015729825,49.34,73682.48,0.0,-0.99068,1e-05,1.10194]
[1780015730591,49.34,73682.48,0.0,-0.99068,1e-05,1.10194]
[1780015730611,49.34,73682.48,0.0,-0.99068,1e-05,1.10194]
[1780015730726,49.34,73682.48,0.0,-0.99068,1e-05,1.10194]
[1780015730820,49.34,73683.01,0.0,-0.99067,1e-05,1.10258]
[1780015737205,49.34,73683.17,0.0,-0.99067,1e-05,1.10278]
[1780015739352,49.34,73683.05,0.0,-0.99067,1e-05,1.10263]
[1780015739462,49.34,73683.05,0.0,-0.99067,1e-05,1.10263]
[1780015739723,49.34,73683.05,0.0,-0.99067,1e-05,1.10263]
[1780015740817,49.34,73682.86,0.0,-0.99067,1e-05,1.1024]
[1780015740850,49.34,73682.86,0.0,-0.99067,1e-05,1.1024]
[1780015740914,49.34,73682.86,0.0,-0.99067,1e-05,1.1024]
[1780015740972,49.34,73682.86,0.0,-0.99067,1e-05,1.1024]
[1780015743248,49.34,73685.67,0.0,-0.99064,1e-05,1.10581]
[1780015745262,49.34,73683.27,0.0,-0.99067,1e-05,1.1029]
[1780015746269,49.34,73680.25,0.0,-0.9907,1e-05,1.09925]
[1780015748012,49.34,73680.38,0.0,-0.9907,1e-05,1.0994]
[1780015748076,49.34,73680.38,0.0,-0.9907,1e-05,1.0994]
[1780015748221,49.34,73680.38,0.0,-0.9907,1e-05,1.0994]
[1780015748326,49.34,73680.38,0.0,-0.9907,1e-05,1.0994]
[1780015749086,49.34,73679.65,0.0,-0.99071,1e-05,1.09852]
[1780015749141,49.34,73679.65,0.0,-0.99071,1e-05,1.09852]
[1780015749224,49.34,73679.65,0.0,-0.99071,1e-05,1.09852]
[1780015749290,49.34,73679.49,0.0,-0.99071,1e-05,1.09833]
[1780015750720,49.34,73679.49,0.0,-0.99071,1e-05,1.09833]
[1780015750832,49.34,73679.49,0.0,-0.99071,1e-05,1.09833]
[1780015752720,49.34,73679.59,0.0,-0.99071,1e-05,1.09845]
[1780015752839,49.34,73679.59,0.0,-0.99071,1e-05,1.09845]
[1780015754325,49.34,73675.65,0.0,-0.99076,1e-05,1.0937]
[1780015755332,49.34,73672.78,0.0,-0.99079,1e-05,1.09025]
[1780015756720,49.34,73672.78,0.0,-0.99079,1e-05,1.09025]
[1780015756834,49.34,73672.78,0.0,-0.99079,1e-05,1.09025]
[1780015757346,49.34,73667.51,0.0,-0.99085,1e-05,1.08395]
[1780015760719,49.34,73665.54,0.0,-0.99087,1e-05,1.08159]
[1780015760833,49.34,73665.54,0.0,-0.99087,1e-05,1.08159]
[1780015761366,49.34,73664.06,0.0,-0.99089,1e-05,1.07983]
[1780015761423,49.34,73664.06,0.0,-0.99089,1e-05,1.07983]
[1780015761479,49.34,73664.06,0.0,-0.99089,1e-05,1.07983]
[1780015761578,49.34,73663.78,0.0,-0.99089,1e-05,1.0795]
[1780015762727,49.34,73663.78,0.0,-0.99089,1e-05,1.0795]
[1780015762846,49.34,73663.78,0.0,-0.99089,1e-05,1.0795]
[1780015764722,49.34,73662.7,0.0,-0.9909,1e-05,1.07821]
[1780015764837,49.34,73662.7,0.0,-0.9909,1e-05,1.07821]
[1780015768722,49.34,73662.22,0.0,-0.99091,1e-05,1.07764]
[1780015768771,49.34,73662.22,0.0,-0.99091,1e-05,1.07764]
[1780015772721,49.34,73661.83,0.0,-0.99093,1e-05,1.07527]
[1780015772842,49.34,73661.83,0.0,-0.99093,1e-05,1.07527]
[1780015776727,49.34,73660.41,0.0,-0.99095,1e-05,1.07358]
[1780015776842,49.34,73660.41,0.0,-0.99095,1e-05,1.07358]
[1780015777124,49.34,73660.26,0.0,-0.99095,1e-05,1.0734]
[1780015777226,49.34,73660.26,0.0,-0.99095,1e-05,1.0734]
[1780015777236,49.34,73660.26,0.0,-0.99095,1e-05,1.0734]
[1780015777469,49.34,73660.26,0.0,-0.99095,1e-05,1.0734]
[1780015777486,49.34,73659.45,0.0,-0.99096,1e-05,1.07245]
[1780015780718,49.34,73659.57,0.0,-0.99096,1e-05,1.07259]
[1780015780815,49.34,73659.57,0.0,-0.99096,1e-05,1.07259]
[1780015782726,49.34,73660.75,0.0,-0.99094,1e-05,1.07399]
[1780015782845,49.34,73660.75,0.0,-0.99094,1e-05,1.07399]
[1780015785083,49.34,73662.62,0.0,-0.99092,1e-05,1.0762]
[1780015785144,49.34,73662.62,0.0,-0.99092,1e-05,1.0762]
[1780015785227,49.34,73662.62,0.0,-0.99092,1e-05,1.0762]
[1780015785554,49.34,73662.1,0.0,-0.99093,1e-05,1.07559]
[1780015786721,49.34,73662.1,0.0,-0.99093,1e-05,1.07559]
[1780015786822,49.34,73662.1,0.0,-0.99093,1e-05,1.07559]
[1780015793611,49.34,73660.87,0.0,-0.99094,1e-05,1.07413]
[1780015799498,49.34,73660.27,0.0,-0.99095,1e-05,1.07342]
[1780015799606,49.34,73660.27,0.0,-0.99095,1e-05,1.07342]
[1780015799719,49.34,73660.27,0.0,-0.99095,1e-05,1.07342]
[1780015800782,49.34,73660.4,0.0,-0.99095,1e-05,1.07357]
[1780015800885,49.34,73660.4,0.0,-0.99095,1e-05,1.07357]
[1780015800973,49.34,73660.4,0.0,-0.99095,1e-05,1.07357]
[1780015800932,49.34,73660.37,0.0,-0.99095,1e-05,1.07354]
[1780015805831,49.34,73661.86,0.0,-0.99093,1e-05,1.0753]
[1780015805940,49.34,73661.86,0.0,-0.99093,1e-05,1.0753]
[1780015805971,49.34,73661.86,0.0,-0.99093,1e-05,1.0753]
[1780015805932,49.34,73665.03,0.0,-0.99089,1e-05,1.07907]
[1780015806077,49.34,73665.03,0.0,-0.99089,1e-05,1.07907]
[1780015806711,49.34,73667.47,0.0,-0.99087,1e-05,1.08198]
[1780015807983,49.34,73667.47,0.0,-0.99087,1e-05,1.08198]
[1780015808215,49.34,73667.47,0.0,-0.99087,1e-05,1.08198]
[1780015808468,49.34,73667.47,0.0,-0.99087,1e-05,1.08198]
[1780015808729,49.34,73667.47,0.0,-0.99087,1e-05,1.08198]
[1780015808849,49.34,73667.47,0.0,-0.99087,1e-05,1.08198]
[1780015808938,49.34,73669.06,0.0,-0.99085,1e-05,1.08387]
[1780015812721,49.34,73667.92,0.0,-0.99086,1e-05,1.08251]
[1780015812755,49.34,73667.92,0.0,-0.99086,1e-05,1.08251]
[1780015814728,49.34,73668.86,0.0,-0.99085,1e-05,1.08363]
[1780015814850,49.34,73668.86,0.0,-0.99085,1e-05,1.08363]
[1780015815441,49.34,73669.14,0.0,-0.99085,1e-05,1.08397]
[1780015815468,49.34,73669.14,0.0,-0.99085,1e-05,1.08397]
[1780015815494,49.34,73669.14,0.0,-0.99085,1e-05,1.08397]
[1780015815730,49.34,73669.14,0.0,-0.99085,1e-05,1.08397]
[1780015815777,49.34,73669.45,0.0,-0.99084,1e-05,1.08434]
[1780015816782,49.34,73681.29,0.0,-0.99071,1e-05,1.09856]
[1780015817789,49.34,73681.12,0.0,-0.99071,1e-05,1.09835]
[1780015818420,49.34,73681.12,0.0,-0.99071,1e-05,1.09835]
[1780015818468,49.34,73681.12,0.0,-0.99071,1e-05,1.09835]
[1780015818484,49.34,73681.12,0.0,-0.99071,1e-05,1.09835]
[1780015820720,49.34,73683.57,0.0,-0.99068,1e-05,1.10132]
[1780015820831,49.34,73683.57,0.0,-0.99068,1e-05,1.10132]
[1780015820930,49.34,73689.13,0.0,-0.99062,1e-05,1.10806]
[1780015822725,49.34,73690.41,0.0,-0.9906,1e-05,1.10962]
[1780015822820,49.34,73690.41,0.0,-0.9906,1e-05,1.10962]
[1780015826732,49.34,73690.48,0.0,-0.9906,1e-05,1.1097]
[1780015826836,49.34,73690.48,0.0,-0.9906,1e-05,1.1097]
[1780015829876,49.34,73693.82,0.0,-0.99056,1e-05,1.11377]
[1780015830725,49.34,73693.82,0.0,-0.99056,1e-05,1.11377]
[1780015830845,49.34,73693.82,0.0,-0.99056,1e-05,1.11377]
[1780015830883,49.34,73699.99,0.0,-0.99049,1e-05,1.12133]
[1780015831890,49.34,73702.11,0.0,-0.99048,1e-05,1.12196]
[1780015832741,49.34,73702.11,0.0,-0.99048,1e-05,1.12196]
[1780015832852,49.34,73702.11,0.0,-0.99048,1e-05,1.12196]
[1780015834569,49.34,73702.23,0.0,-0.99048,1e-05,1.12211]
[1780015834629,49.34,73702.23,0.0,-0.99048,1e-05,1.12211]
[1780015834722,49.34,73702.23,0.0,-0.99048,1e-05,1.12211]
[1780015834911,49.34,73702.29,0.0,-0.99048,1e-05,1.12218]
[1780015836725,49.34,73702.32,0.0,-0.99048,1e-05,1.12222]
[1780015836843,49.34,73702.32,0.0,-0.99048,1e-05,1.12222]
[1780015841960,49.34,73702.46,0.0,-0.99048,1e-05,1.12239]
[1780015846289,49.34,73701.94,0.0,-0.99048,1e-05,1.12175]
[1780015846401,49.34,73701.94,0.0,-0.99048,1e-05,1.12175]
[1780015846468,49.34,73701.94,0.0,-0.99048,1e-05,1.12175]
[1780015846578,49.34,73701.94,0.0,-0.99048,1e-05,1.12175]
[1780015848352,49.34,73701.51,0.0,-0.99049,1e-05,1.12122]
[1780015848408,49.34,73701.51,0.0,-0.99049,1e-05,1.12122]
[1780015848471,49.34,73701.51,0.0,-0.99049,1e-05,1.12122]
[1780015848727,49.34,73701.51,0.0,-0.99049,1e-05,1.12122]
[1780015848803,49.34,73701.51,0.0,-0.99049,1e-05,1.12122]
[1780015849010,49.34,73701.41,0.0,-0.99049,1e-05,1.1211]
[1780015850725,49.34,73701.54,0.0,-0.99049,1e-05,1.12126]
[1780015850838,49.34,73701.54,0.0,-0.99049,1e-05,1.12126]
[1780015852729,49.34,73701.62,0.0,-0.99049,1e-05,1.12136]
[1780015852844,49.34,73701.62,0.0,-0.99049,1e-05,1.12136]
[1780015856728,49.34,73702.64,0.0,-0.99047,1e-05,1.12261]
[1780015856795,49.34,73702.64,0.0,-0.99047,1e-05,1.12261]
[1780015858102,49.34,73702.48,0.0,-0.99048,1e-05,1.12242]
[1780015858208,49.34,73702.48,0.0,-0.99048,1e-05,1.12242]
[1780015858217,49.34,73702.48,0.0,-0.99048,1e-05,1.12242]
[1780015858728,49.34,73702.48,0.0,-0.99048,1e-05,1.12242]
[1780015858846,49.34,73702.48,0.0,-0.99048,1e-05,1.12242]
[1780015859082,49.34,73703.13,0.0,-0.99047,1e-05,1.12322]
[1780015862752,49.34,73702.73,0.0,-0.99047,1e-05,1.12272]
[1780015862811,49.34,73702.73,0.0,-0.99047,1e-05,1.12272]
[1780015862865,49.34,73702.73,0.0,-0.99047,1e-05,1.12272]
[1780015862967,49.34,73702.73,0.0,-0.99047,1e-05,1.12272]
[1780015863063,49.34,73702.73,0.0,-0.99047,1e-05,1.12272]
[1780015863032,49.34,73693.9,0.0,-0.99058,1e-05,1.11191]
[1780015864726,49.34,73692.36,0.0,-0.9906,1e-05,1.11004]
[1780015864831,49.34,73692.36,0.0,-0.9906,1e-05,1.11004]
[1780015864974,49.34,73692.36,0.0,-0.9906,1e-05,1.11004]
[1780015865023,49.34,73692.65,0.0,-0.99059,1e-05,1.11039]
[1780015866733,49.34,73692.93,0.0,-0.99059,1e-05,1.11073]
[1780015866846,49.34,73692.93,0.0,-0.99059,1e-05,1.11073]
[1780015870729,49.34,73690.86,0.0,-0.99061,1e-05,1.10821]
[1780015870861,49.34,73690.86,0.0,-0.99061,1e-05,1.10821]
[1780015871166,49.34,73684.42,0.0,-0.99069,1e-05,1.1004]
[1780015872726,49.34,73684.42,0.0,-0.99069,1e-05,1.1004]
[1780015872842,49.34,73684.42,0.0,-0.99069,1e-05,1.1004]
[1780015875086,49.34,73682.94,0.0,-0.9907,1e-05,1.09861]
[1780015875200,49.34,73684.19,0.0,-0.99069,1e-05,1.10012]
[1780015875219,49.34,73684.19,0.0,-0.99069,1e-05,1.10012]
[1780015875239,49.34,73683.86,0.0,-0.99069,1e-05,1.09972]
[1780015876724,49.34,73683.86,0.0,-0.99069,1e-05,1.09972]
[1780015876819,49.34,73683.86,0.0,-0.99069,1e-05,1.09972]
[1780015878725,49.34,73684.63,0.0,-0.99069,1e-05,1.10065]
[1780015878840,49.34,73684.63,0.0,-0.99069,1e-05,1.10065]
[1780015880730,49.34,73684.66,0.0,-0.99068,1e-05,1.10069]
[1780015880839,49.34,73684.66,0.0,-0.99068,1e-05,1.10069]
[1780015883250,49.34,73686.93,0.0,-0.99066,1e-05,1.10344]
[1780015884544,49.34,73686.93,0.0,-0.99066,1e-05,1.10344]
[1780015884653,49.34,73686.93,0.0,-0.99066,1e-05,1.10344]
[1780015884735,49.34,73686.93,0.0,-0.99066,1e-05,1.10344]
[1780015884929,49.34,73686.41,0.0,-0.99066,1e-05,1.10281]
[1780015890299,49.34,73686.93,0.0,-0.99066,1e-05,1.10344]
[1780015894830,49.34,73686.61,0.0,-0.99068,1e-05,1.1011]
[1780015894900,49.34,73686.61,0.0,-0.99068,1e-05,1.1011]
[1780015894969,49.34,73686.61,0.0,-0.99068,1e-05,1.1011]
[1780015894986,49.34,73686.02,0.0,-0.99069,1e-05,1.10039]
[1780015900371,49.34,73684.76,0.0,-0.9907,1e-05,1.09887]
[1780015901443,49.34,73684.76,0.0,-0.9907,1e-05,1.09887]
[1780015901468,49.34,73684.76,0.0,-0.9907,1e-05,1.09887]
[1780015901548,49.34,73684.76,0.0,-0.9907,1e-05,1.09887]
[1780015901728,49.34,73684.76,0.0,-0.9907,1e-05,1.09887]
[1780015901826,49.34,73685.56,0.0,-0.99069,1e-05,1.09983]
[1780015907420,49.34,73686.04,0.0,-0.99068,1e-05,1.10041]
[1780015909626,49.34,73686.04,0.0,-0.99068,1e-05,1.10041]
[1780015909663,49.34,73686.04,0.0,-0.99068,1e-05,1.10041]
[1780015909721,49.34,73686.04,0.0,-0.99068,1e-05,1.10041]
[1780015909727,49.34,73685.48,0.0,-0.99069,1e-05,1.09974]
[1780015915476,49.34,73685.78,0.0,-0.99069,1e-05,1.1001]
[1780015922525,49.34,73685.71,0.0,-0.99069,1e-05,1.10001]
[1780015924435,49.34,73685.58,0.0,-0.99069,1e-05,1.09986]
[1780015924467,49.34,73685.58,0.0,-0.99069,1e-05,1.09986]
[1780015924663,49.34,73685.58,0.0,-0.99069,1e-05,1.09986]
[1780015924730,49.34,73685.58,0.0,-0.99069,1e-05,1.09986]
[1780015924816,49.34,73685.58,0.0,-0.99069,1e-05,1.09986]
[1780015924832,49.34,73683.02,0.0,-0.99072,1e-05,1.09677]
[1780015925546,49.34,73681.11,0.0,-0.99074,1e-05,1.09446]
[1780015928733,49.34,73680.84,0.0,-0.99074,1e-05,1.09414]
[1780015928848,49.34,73680.84,0.0,-0.99074,1e-05,1.09414]
[1780015928943,49.34,73681.03,0.0,-0.99074,1e-05,1.09437]
[1780015932723,49.34,73681.42,0.0,-0.99074,1e-05,1.09484]
[1780015932773,49.34,73681.42,0.0,-0.99074,1e-05,1.09484]
[1780015932821,49.34,73680.56,0.0,-0.99075,1e-05,1.0938]
[1780015936724,49.34,73680.72,0.0,-0.99075,1e-05,1.09399]
[1780015936846,49.34,73680.72,0.0,-0.99075,1e-05,1.09399]
[1780015936929,49.34,73680.76,0.0,-0.99075,1e-05,1.09404]
[1780015940537,49.34,73682.24,0.0,-0.99073,1e-05,1.09583]
[1780015940723,49.34,73682.24,0.0,-0.99073,1e-05,1.09583]
[1780015940849,49.34,73682.24,0.0,-0.99073,1e-05,1.09583]
[1780015947700,49.34,73682.27,0.0,-0.99073,1e-05,1.09586]
[1780015948707,49.34,73685.93,0.0,-0.99069,1e-05,1.10028]
[1780015949615,49.34,73685.93,0.0,-0.99069,1e-05,1.10028]
[1780015949645,49.34,73685.93,0.0,-0.99069,1e-05,1.10028]
[1780015949718,49.34,73685.93,0.0,-0.99069,1e-05,1.10028]
[1780015949746,49.34,73685.68,0.0,-0.99069,1e-05,1.09998]
[1780015955726,49.34,73684.55,0.0,-0.99072,1e-05,1.09667]
[1780015955834,49.34,73684.55,0.0,-0.99072,1e-05,1.09667]
[1780015955968,49.34,73684.55,0.0,-0.99072,1e-05,1.09667]
[1780015955990,49.34,73684.55,0.0,-0.99072,1e-05,1.09667]
[1780015956033,49.34,73685.05,0.0,-0.99071,1e-05,1.09727]
[1780015958725,49.34,73685.13,0.0,-0.99071,1e-05,1.09737]
[1780015958842,49.34,73685.13,0.0,-0.99071,1e-05,1.09737]
[1780015958935,49.34,73685.11,0.0,-0.99071,1e-05,1.09735]
[1780015959785,49.34,73683.27,0.0,-0.99073,1e-05,1.09513]
[1780015962715,49.34,73682.2,0.0,-0.99074,1e-05,1.09384]
[1780015962722,49.34,73682.2,0.0,-0.99074,1e-05,1.09384]
[1780015962851,49.34,73682.2,0.0,-0.99074,1e-05,1.09384]
[1780015962969,49.34,73682.2,0.0,-0.99074,1e-05,1.09384]
[1780015963051,49.34,73682.2,0.0,-0.99074,1e-05,1.09384]
[1780015963070,49.34,73680.25,0.0,-0.99077,1e-05,1.09149]
[1780015966726,49.34,73680.61,0.0,-0.99076,1e-05,1.09193]
[1780015966847,49.34,73680.61,0.0,-0.99076,1e-05,1.09193]
[1780015966934,49.34,73680.48,0.0,-0.99076,1e-05,1.09177]
[1780015970738,49.34,73679.78,0.0,-0.99077,1e-05,1.09093]
[1780015970783,49.34,73679.78,0.0,-0.99077,1e-05,1.09093]
[1780015970863,49.34,73680.25,0.0,-0.99077,1e-05,1.09149]
[1780015972877,49.34,73677.25,0.0,-0.9908,1e-05,1.08789]
[1780015974741,49.34,73676.38,0.0,-0.99081,1e-05,1.08685]
[1780015974845,49.34,73676.38,0.0,-0.99081,1e-05,1.08685]
[1780015974892,49.34,73672.01,0.0,-0.99086,1e-05,1.08163]
[1780015975899,49.34,73666.37,0.0,-0.99093,1e-05,1.07491]
[1780015976726,49.34,73666.37,0.0,-0.99093,1e-05,1.07491]
[1780015976834,49.34,73666.37,0.0,-0.99093,1e-05,1.07491]
[1780015976906,49.34,73665.02,0.0,-0.99094,1e-05,1.07331]
[1780015979927,49.34,73662.0,0.0,-0.99097,1e-05,1.06974]
[1780015980729,49.34,73662.0,0.0,-0.99097,1e-05,1.06974]
[1780015980844,49.34,73662.0,0.0,-0.99097,1e-05,1.06974]
[1780015980933,49.34,73660.9,0.0,-0.99099,1e-05,1.06844]
[1780015982728,49.34,73659.71,0.0,-0.991,1e-05,1.06703]
[1780015982783,49.34,73659.71,0.0,-0.991,1e-05,1.06703]
[1780015982948,49.34,73658.44,0.0,-0.99101,1e-05,1.06553]
[1780015983955,49.34,73653.82,0.0,-0.99107,1e-05,1.0601]
[1780015984725,49.34,73653.82,0.0,-0.99107,1e-05,1.0601]
[1780015984782,49.34,73653.82,0.0,-0.99107,1e-05,1.0601]
[1780015984962,49.34,73651.37,0.0,-0.99109,1e-05,1.05723]
[1780015986976,49.34,73650.22,0.0,-0.99111,1e-05,1.05588]
[1780015987983,49.34,73645.86,0.0,-0.99115,1e-05,1.05079]
[1780015988728,49.34,73645.86,0.0,-0.99115,1e-05,1.05079]
[1780015988843,49.34,73645.86,0.0,-0.99115,1e-05,1.05079]
[1780015988990,49.34,73643.74,0.0,-0.99118,1e-05,1.04832]
[1780015992726,49.34,73643.05,0.0,-0.99119,1e-05,1.04752]
[1780015992845,49.34,73643.05,0.0,-0.99119,1e-05,1.04752]
[1780015998058,49.34,73646.49,0.0,-0.99115,1e-05,1.05153]
[1780015999065,49.34,73650.21,0.0,-0.99111,1e-05,1.05587]
[1780016004100,49.34,73650.42,0.0,-0.9911,1e-05,1.05612]
[1780016007121,49.34,73651.63,0.0,-0.99109,1e-05,1.05753]
[1780016009135,49.34,73649.52,0.0,-0.99111,1e-05,1.05506]
[1780016009325,49.34,73649.52,0.0,-0.99111,1e-05,1.05506]
[1780016010142,49.34,73645.95,0.0,-0.99115,1e-05,1.0509]
[1780016015177,49.34,73645.5,0.0,-0.99117,1e-05,1.04849]
[1780016020213,49.34,73644.12,0.0,-0.99119,1e-05,1.04688]
[1780016023234,49.34,73642.81,0.0,-0.9912,1e-05,1.04536]
[1780016025249,49.34,73641.62,0.0,-0.99122,1e-05,1.04398]
[1780016026256,49.34,73640.02,0.0,-0.99123,1e-05,1.04213]
[1780016030283,49.34,73638.63,0.0,-0.99125,1e-05,1.04052]
[1780016034312,49.34,73640.08,0.0,-0.99123,1e-05,1.0422]
[1780016035319,49.34,73641.36,0.0,-0.99122,1e-05,1.04368]
[1780016036331,49.34,73641.36,0.0,-0.99122,1e-05,1.04368]
[1780016036786,49.34,73643.14,0.0,-0.9912,1e-05,1.04575]
[1780016040355,49.34,73641.89,0.0,-0.99121,1e-05,1.0443]
[1780016042369,49.34,73639.82,0.0,-0.99124,1e-05,1.0419]
[1780016043376,49.34,73637.22,0.0,-0.99127,1e-05,1.03889]
[1780016045390,49.34,73635.54,0.0,-0.99128,1e-05,1.03695]
[1780016050426,49.34,73635.44,0.0,-0.99128,1e-05,1.03684]
[1780016051433,49.34,73636.75,0.0,-0.99127,1e-05,1.03835]
[1780016052440,49.34,73637.98,0.0,-0.99126,1e-05,1.03977]
[1780016054454,49.34,73636.68,0.0,-0.99127,1e-05,1.03827]
[1780016056468,49.34,73638.27,0.0,-0.99125,1e-05,1.0401]
[1780016061503,49.34,73639.04,0.0,-0.99125,1e-05,1.041]
[1780016066538,49.34,73639.88,0.0,-0.99124,1e-05,1.04197]
[1780016069559,49.34,73642.12,0.0,-0.99121,1e-05,1.04456]
[1780016071576,49.34,73642.9,0.0,-0.99122,1e-05,1.04359]
[1780016073590,49.34,73644.03,0.0,-0.99121,1e-05,1.0449]
[1780016078625,49.34,73644.01,0.0,-0.99121,1e-05,1.04488]
[1780016079632,49.34,73641.01,0.0,-0.99124,1e-05,1.0414]
[1780016081646,49.34,73639.89,0.0,-0.99125,1e-05,1.04011]
[1780016082657,49.34,73637.54,0.0,-0.99128,1e-05,1.03739]
[1780016084671,49.34,73631.33,0.0,-0.99134,1e-05,1.03025]
[1780016085678,49.34,73629.09,0.0,-0.99137,1e-05,1.02768]
[1780016090714,49.34,73629.17,0.0,-0.99137,1e-05,1.02777]
[1780016092728,49.34,73625.01,0.0,-0.99141,1e-05,1.02302]
[1780016093738,49.34,73621.14,0.0,-0.99145,1e-05,1.01861]
[1780016095750,49.34,73618.96,0.0,-0.99148,1e-05,1.01614]
[1780016100785,49.34,73617.97,0.0,-0.99149,1e-05,1.01501]
[1780016101792,49.34,73615.14,0.0,-0.99152,1e-05,1.01181]
[1780016102799,49.34,73613.89,0.0,-0.99153,1e-05,1.0104]
[1780016107834,49.34,73611.86,0.0,-0.99155,1e-05,1.00811]
[1780016108842,49.34,73610.1,0.0,-0.99157,1e-05,1.00613]
[1780016110165,49.34,73610.1,0.0,-0.99157,1e-05,1.00613]
[1780016110170,49.34,73605.78,0.0,-0.99162,1e-05,1.00128]
[1780016111161,49.34,73602.49,0.0,-0.99165,1e-05,0.99759]
[1780016112870,49.34,73604.08,0.0,-0.99164,1e-05,0.99937]
[1780016114884,49.34,73602.03,0.0,-0.99166,1e-05,0.99708]
[1780016119919,49.34,73601.6,0.0,-0.99166,1e-05,0.9966]
[1780016124955,49.34,73600.28,0.0,-0.99168,1e-05,0.99513]
[1780016128983,49.34,73601.57,0.0,-0.99166,1e-05,0.99657]
[1780016134018,49.34,73601.68,0.0,-0.99168,1e-05,0.99487]
[1780016139053,49.34,73601.1,0.0,-0.99168,1e-05,0.99423]
[1780016141067,49.34,73598.39,0.0,-0.99171,1e-05,0.99121]
[1780016142074,49.34,73595.85,0.0,-0.99174,1e-05,0.98839]
[1780016142727,49.34,73595.85,0.0,-0.99174,1e-05,0.98839]
[1780016142840,49.34,73595.85,0.0,-0.99174,1e-05,0.98839]
[1780016143081,49.34,73594.56,0.0,-0.99175,1e-05,0.98696]
[1780016144088,49.34,73592.67,0.0,-0.99177,1e-05,0.98487]
[1780016146719,49.34,73592.47,0.0,-0.99177,1e-05,0.98465]
[1780016150742,49.34,73591.99,0.0,-0.99178,1e-05,0.98412]
[1780016156172,49.34,73591.44,0.0,-0.99178,1e-05,0.98351]
[1780016161207,49.34,73591.05,0.0,-0.99179,1e-05,0.98308]
[1780016163221,49.34,73592.27,0.0,-0.99177,1e-05,0.98443]
[1780016165236,49.34,73594.77,0.0,-0.99175,1e-05,0.98719]
[1780016166243,49.34,73604.09,0.0,-0.99165,1e-05,0.99756]
[1780016167250,49.34,73605.69,0.0,-0.99163,1e-05,0.99935]
[1780016168726,49.34,73606.02,0.0,-0.99163,1e-05,0.99972]
[1780016170903,49.34,73606.84,0.0,-0.99162,1e-05,1.00064]
[1780016171278,49.34,73611.74,0.0,-0.99157,1e-05,1.00614]
[1780016172285,49.34,73606.82,0.0,-0.99162,1e-05,1.00062]
[1780016174299,49.34,73608.2,0.0,-0.99161,1e-05,1.00217]
[1780016176313,49.34,73609.56,0.0,-0.99159,1e-05,1.00369]
[1780016178327,49.34,73608.11,0.0,-0.99161,1e-05,1.00206]
[1780016183362,49.34,73608.22,0.0,-0.99161,1e-05,1.00219]
[1780016188396,49.34,73608.37,0.0,-0.99161,1e-05,1.00236]
[1780016193432,49.34,73608.57,0.0,-0.99162,1e-05,1.00076]
[1780016198467,49.34,73607.88,0.0,-0.99163,1e-05,0.99998]
[1780016203502,49.34,73608.56,0.0,-0.99162,1e-05,1.00075]
[1780016206523,49.34,73610.45,0.0,-0.9916,1e-05,1.00286]
[1780016207530,49.34,73612.46,0.0,-0.99158,1e-05,1.00512]
[1780016214579,49.34,73612.14,0.0,-0.99158,1e-05,1.00476]
[1780016219614,49.34,73612.23,0.0,-0.99158,1e-05,1.00486]
[1780016224649,49.34,73612.55,0.0,-0.99158,1e-05,1.00522]
[1780016225656,49.34,73613.61,0.0,-0.99156,1e-05,1.00642]
[1780016231697,49.34,73614.06,0.0,-0.99156,1e-05,1.00692]
[1780016236733,49.34,73614.11,0.0,-0.99156,1e-05,1.00698]
[1780016241768,49.34,73613.16,0.0,-0.99157,1e-05,1.00591]
[1780016243781,49.34,73614.53,0.0,-0.99156,1e-05,1.00745]
[1780016244789,49.34,73618.13,0.0,-0.99152,1e-05,1.01152]
[1780016246803,49.34,73619.21,0.0,-0.99151,1e-05,1.01274]
[1780016250831,49.34,73620.47,0.0,-0.99149,1e-05,1.01417]
[1780016253852,49.34,73622.19,0.0,-0.99149,1e-05,1.01427]
[1780016254859,49.34,73624.75,0.0,-0.99146,1e-05,1.01718]
[1780016259894,49.34,73624.9,0.0,-0.99146,1e-05,1.01735]
[1780016264933,49.34,73623.56,0.0,-0.99147,1e-05,1.01583]
[1780016269968,49.34,73624.25,0.0,-0.99147,1e-05,1.01661]
[1780016275008,49.34,73624.14,0.0,-0.99147,1e-05,1.01648]
[1780016281046,49.34,73624.42,0.0,-0.99146,1e-05,1.0168]
[1780016285074,49.34,73623.28,0.0,-0.99148,1e-05,1.01551]
[1780016293130,49.34,73623.81,0.0,-0.99147,1e-05,1.01611]
[1780016298165,49.34,73626.2,0.0,-0.99145,1e-05,1.01883]
[1780016299172,49.34,73627.52,0.0,-0.99143,1e-05,1.02033]
[1780016304206,49.34,73627.93,0.0,-0.99143,1e-05,1.02079]
[1780016312263,49.34,73625.21,0.0,-0.99147,1e-05,1.01585]
[1780016317299,49.34,73625.52,0.0,-0.99147,1e-05,1.01621]
[1780016322333,49.34,73625.06,0.0,-0.99147,1e-05,1.01568]
[1780016327368,49.34,73624.99,0.0,-0.99147,1e-05,1.0156]
[1780016333409,49.34,73624.62,0.0,-0.99148,1e-05,1.01518]
[1780016336431,49.34,73627.85,0.0,-0.99144,1e-05,1.01885]
[1780016337438,49.34,73629.23,0.0,-0.99143,1e-05,1.02042]
[1780016342473,49.34,73629.06,0.0,-0.99143,1e-05,1.02023]
[1780016343480,49.34,73625.75,0.0,-0.99147,1e-05,1.01647]
[1780016348515,49.34,73625.54,0.0,-0.99147,1e-05,1.01623]
[1780016351537,49.34,73617.12,0.0,-0.99156,1e-05,1.00671]
[1780016352544,49.34,73615.84,0.0,-0.99157,1e-05,1.00526]
[1780016353551,49.34,73615.8,0.0,-0.99157,1e-05,1.00522]
[1780016357579,49.34,73608.53,0.0,-0.99165,1e-05,0.99707]
[1780016359593,49.34,73607.21,0.0,-0.99166,1e-05,0.99559]
[1780016361607,49.34,73608.25,0.0,-0.99165,1e-05,0.99675]
[1780016366642,49.34,73608.89,0.0,-0.99164,1e-05,0.99747]
[1780016371677,49.34,73608.52,0.0,-0.99166,1e-05,0.99524]
[1780016377719,49.34,73609.17,0.0,-0.99166,1e-05,0.99596]
[1780016378726,49.34,73611.92,0.0,-0.99163,1e-05,0.99904]
[1780016380740,49.34,73610.8,0.0,-0.99164,1e-05,0.99778]
[1780016384768,49.34,73611.9,0.0,-0.99163,1e-05,0.99901]
[1780016389803,49.34,73613.03,0.0,-0.99162,1e-05,1.00028]
[1780016391817,49.34,73617.24,0.0,-0.99157,1e-05,1.00501]
[1780016392824,49.34,73622.61,0.0,-0.99151,1e-05,1.01107]
[1780016394844,49.34,73623.9,0.0,-0.9915,1e-05,1.01253]
[1780016395851,49.34,73625.08,0.0,-0.99149,1e-05,1.01386]
[1780016397864,49.34,73627.38,0.0,-0.99146,1e-05,1.01647]
[1780016398872,49.34,73625.93,0.0,-0.99148,1e-05,1.01483]
[1780016400886,49.34,73627.61,0.0,-0.99146,1e-05,1.01673]
[1780016401910,49.34,73631.01,0.0,-0.99142,1e-05,1.0206]
[1780016402905,49.34,73645.79,0.0,-0.99126,1e-05,1.03756]
[1780016403912,49.34,73647.35,0.0,-0.99125,1e-05,1.03936]
[1780016404919,49.34,73649.32,0.0,-0.99122,1e-05,1.04164]
[1780016405929,49.34,73650.85,0.0,-0.99121,1e-05,1.04341]
[1780016406934,49.34,73658.72,0.0,-0.99112,1e-05,1.05258]
[1780016407941,49.34,73664.44,0.0,-0.99106,1e-05,1.05928]
[1780016408949,49.34,73668.45,0.0,-0.99101,1e-05,1.064]
[1780016409955,49.34,73671.96,0.0,-0.99097,1e-05,1.06814]
[1780016410963,49.34,73666.09,0.0,-0.99104,1e-05,1.06122]
[1780016411970,49.34,73664.06,0.0,-0.99106,1e-05,1.05883]
[1780016413988,49.34,73671.14,0.0,-0.99098,1e-05,1.06717]
[1780016414995,49.34,73667.12,0.0,-0.99103,1e-05,1.06243]
[1780016416004,49.34,73665.08,0.0,-0.99105,1e-05,1.06003]
[1780016418016,49.34,73666.32,0.0,-0.99104,1e-05,1.06149]
[1780016420499,49.34,73666.36,0.0,-0.99104,1e-05,1.06154]
[1780016422044,49.34,73665.05,0.0,-0.99105,1e-05,1.06]
[1780016423051,49.34,73662.89,0.0,-0.99107,1e-05,1.05746]
[1780016426072,49.34,73664.62,0.0,-0.99105,1e-05,1.05949]
[1780016428086,49.34,73674.54,0.0,-0.99094,1e-05,1.0712]
[1780016429093,49.34,73682.32,0.0,-0.99085,1e-05,1.08045]
[1780016430100,49.34,73682.74,0.0,-0.99085,1e-05,1.08095]
[1780016434128,49.34,73680.49,0.0,-0.99089,1e-05,1.07634]
[1780016436143,49.34,73678.15,0.0,-0.99092,1e-05,1.07356]
[1780016438157,49.34,73679.91,0.0,-0.9909,1e-05,1.07565]
[1780016441690,49.34,73677.26,0.0,-0.99093,1e-05,1.07251]
[1780016444199,49.34,73674.96,0.0,-0.99095,1e-05,1.06978]
[1780016449235,49.34,73674.87,0.0,-0.99095,1e-05,1.06967]
[1780016452256,49.34,73677.02,0.0,-0.99093,1e-05,1.07222]
[1780016457291,49.34,73677.08,0.0,-0.99093,1e-05,1.07229]
[1780016462326,49.34,73676.5,0.0,-0.99094,1e-05,1.0716]
[1780016463333,49.34,73678.22,0.0,-0.99092,1e-05,1.07364]
[1780016464340,49.34,73680.73,0.0,-0.99089,1e-05,1.07663]
[1780016468369,49.34,73681.9,0.0,-0.99088,1e-05,1.07802]
[1780016471390,49.34,73680.23,0.0,-0.99089,1e-05,1.07603]
[1780016476425,49.34,73680.43,0.0,-0.99089,1e-05,1.07627]
[1780016478439,49.34,73678.49,0.0,-0.99091,1e-05,1.07397]
[1780016483474,49.34,73678.4,0.0,-0.99092,1e-05,1.07386]
[1780016486496,49.34,73681.63,0.0,-0.99088,1e-05,1.0777]
[1780016487502,49.34,73687.21,0.0,-0.99081,1e-05,1.08437]
[1780016488509,49.34,73690.11,0.0,-0.99078,1e-05,1.08784]
[1780016489516,49.34,73692.0,0.0,-0.99076,1e-05,1.09011]
[1780016490401,49.34,73692.0,0.0,-0.99076,1e-05,1.09011]
[1780016490458,49.34,73692.0,0.0,-0.99076,1e-05,1.09011]
[1780016490522,49.34,73693.94,0.0,-0.99074,1e-05,1.09245]
[1780016492719,49.34,73694.08,0.0,-0.99075,1e-05,1.09067]
[1780016494551,49.34,73703.99,0.0,-0.99064,1e-05,1.10265]
[1780016495558,49.34,73708.18,0.0,-0.99059,1e-05,1.10775]
[1780016496565,49.34,73709.61,0.0,-0.99057,1e-05,1.10949]
[1780016501600,49.34,73708.86,0.0,-0.99058,1e-05,1.10858]
[1780016506635,49.34,73711.24,0.0,-0.99055,1e-05,1.11148]
[1780016509656,49.34,73710.04,0.0,-0.99057,1e-05,1.11002]
[1780016511670,49.34,73711.3,0.0,-0.99055,1e-05,1.11156]
[1780016512678,49.34,73713.98,0.0,-0.99052,1e-05,1.11483]
[1780016515699,49.34,73708.23,0.0,-0.99059,1e-05,1.10781]
[1780016516706,49.34,73704.26,0.0,-0.99063,1e-05,1.10298]
[1780016518720,49.34,73703.76,0.0,-0.99064,1e-05,1.10237]
[1780016520734,49.34,73702.08,0.0,-0.99066,1e-05,1.10034]
[1780016523755,49.34,73700.42,0.0,-0.99068,1e-05,1.09832]
[1780016524762,49.34,73696.44,0.0,-0.99072,1e-05,1.09352]
[1780016525769,49.34,73694.31,0.0,-0.99075,1e-05,1.09095]
[1780016526776,49.34,73693.25,0.0,-0.99076,1e-05,1.08968]
[1780016531812,49.34,73692.32,0.0,-0.99077,1e-05,1.08856]
[1780016536846,49.34,73691.74,0.0,-0.99078,1e-05,1.08786]
[1780016539868,49.34,73689.03,0.0,-0.99081,1e-05,1.08461]
[1780016540875,49.34,73687.93,0.0,-0.99082,1e-05,1.08329]
[1780016541882,49.34,73685.35,0.0,-0.99085,1e-05,1.08021]
[1780016542889,49.34,73683.63,0.0,-0.99087,1e-05,1.07816]
[1780016547924,49.34,73683.46,0.0,-0.99087,1e-05,1.07796]
[1780016548930,49.34,73686.13,0.0,-0.99084,1e-05,1.08114]
[1780016549937,49.34,73690.66,0.0,-0.99079,1e-05,1.08657]
[1780016551952,49.34,73691.62,0.0,-0.9908,1e-05,1.08578]
[1780016552959,49.34,73689.97,0.0,-0.99081,1e-05,1.0838]
[1780016553967,49.34,73691.81,0.0,-0.99079,1e-05,1.08601]
[1780016556987,49.34,73690.33,0.0,-0.99081,1e-05,1.08423]
[1780016557994,49.34,73685.43,0.0,-0.99087,1e-05,1.07838]
[1780016559001,49.34,73680.87,0.0,-0.99092,1e-05,1.07295]
[1780016564040,49.34,73682.06,0.0,-0.99091,1e-05,1.07437]
[1780016565047,49.34,73683.22,0.0,-0.99089,1e-05,1.07574]
[1780016569075,49.34,73680.77,0.0,-0.99092,1e-05,1.07283]
[1780016570083,49.34,73678.04,0.0,-0.99095,1e-05,1.06959]
[1780016575496,49.34,73678.88,0.0,-0.99094,1e-05,1.07059]
[1780016582167,49.34,73671.22,0.0,-0.99103,1e-05,1.06154]
[1780016583176,49.34,73670.0,0.0,-0.99104,1e-05,1.0601]
[1780016584183,49.34,73668.64,0.0,-0.99106,1e-05,1.05851]
[1780016589221,49.34,73668.15,0.0,-0.99106,1e-05,1.05793]
[1780016592242,49.34,73665.72,0.0,-0.99109,1e-05,1.05508]
[1780016598293,49.34,73665.84,0.0,-0.99109,1e-05,1.05522]
[1780016601314,49.34,73663.58,0.0,-0.99111,1e-05,1.05258]
[1780016602321,49.34,73662.16,0.0,-0.99113,1e-05,1.05092]
[1780016604335,49.34,73663.24,0.0,-0.99112,1e-05,1.05218]
[1780016605342,49.34,73662.05,0.0,-0.99113,1e-05,1.05079]
[1780016610377,49.34,73660.89,0.0,-0.99114,1e-05,1.04944]
[1780016614405,49.34,73659.5,0.0,-0.99117,1e-05,1.04593]
[1780016615413,49.34,73657.66,0.0,-0.99119,1e-05,1.04379]
[1780016617426,49.34,73656.39,0.0,-0.99121,1e-05,1.04231]
[1780016622461,49.34,73656.78,0.0,-0.9912,1e-05,1.04277]
[1780016623468,49.34,73646.9,0.0,-0.99131,1e-05,1.03135]
[1780016624475,49.34,73644.91,0.0,-0.99133,1e-05,1.02906]
[1780016626489,49.34,73643.06,0.0,-0.99135,1e-05,1.02694]
[1780016631524,49.34,73643.07,0.0,-0.99135,1e-05,1.02695]
[1780016635552,49.34,73645.05,0.0,-0.99133,1e-05,1.02922]
[1780016636559,49.34,73643.38,0.0,-0.99135,1e-05,1.02731]
[1780016641594,49.34,73643.21,0.0,-0.99135,1e-05,1.02711]
[1780016643608,49.34,73644.82,0.0,-0.99133,1e-05,1.02896]
[1780016647636,49.34,73646.05,0.0,-0.99132,1e-05,1.03037]
[1780016650682,49.34,73647.59,0.0,-0.9913,1e-05,1.03214]
[1780016651667,49.34,73655.75,0.0,-0.99121,1e-05,1.04157]
[1780016652674,49.34,73654.97,0.0,-0.99122,1e-05,1.04067]
[1780016653681,49.34,73670.14,0.0,-0.99106,1e-05,1.05837]
[1780016654688,49.34,73669.93,0.0,-0.99106,1e-05,1.05812]
[1780016657710,49.34,73671.43,0.0,-0.99104,1e-05,1.05988]
[1780016659723,49.34,73673.16,0.0,-0.99102,1e-05,1.06192]
[1780016664758,49.34,73673.49,0.0,-0.99102,1e-05,1.06231]
[1780016669793,49.34,73673.07,0.0,-0.99102,1e-05,1.06181]
[1780016672814,49.34,73674.1,0.0,-0.99103,1e-05,1.06112]
[1780016675836,49.34,73685.64,0.0,-0.9909,1e-05,1.07477]
[1780016676843,49.34,73689.24,0.0,-0.99086,1e-05,1.07906]
[1780016677850,49.34,73688.82,0.0,-0.99086,1e-05,1.07856]
[1780016679864,49.34,73692.37,0.0,-0.99082,1e-05,1.08281]
[1780016680871,49.34,73690.84,0.0,-0.99084,1e-05,1.08098]
[1780016684899,49.34,73692.64,0.0,-0.99082,1e-05,1.08313]
[1780016686913,49.34,73691.54,0.0,-0.99083,1e-05,1.08181]
[1780016691948,49.34,73690.29,0.0,-0.99084,1e-05,1.08032]
[1780016696983,49.34,73690.13,0.0,-0.99084,1e-05,1.08013]
[1780016702019,49.34,73690.59,0.0,-0.99084,1e-05,1.08068]
[1780016707054,49.34,73691.24,0.0,-0.99083,1e-05,1.08145]
[1780016712089,49.34,73698.57,0.0,-0.99075,1e-05,1.09025]
[1780016717124,49.34,73699.12,0.0,-0.99074,1e-05,1.09091]
[1780016718143,49.34,73700.77,0.0,-0.99072,1e-05,1.0929]
[1780016719143,49.34,73712.1,0.0,-0.99059,1e-05,1.10663]
[1780016720150,49.34,73713.63,0.0,-0.99057,1e-05,1.1085]
[1780016722176,49.34,73731.07,0.0,-0.99037,1e-05,1.12994]
[1780016723178,49.34,73737.68,0.0,-0.99029,1e-05,1.13815]
[1780016726203,49.34,73733.79,0.0,-0.99033,1e-05,1.13331]
[1780016727209,49.34,73727.64,0.0,-0.99041,1e-05,1.1257]
[1780016730230,49.34,73726.92,0.0,-0.99042,1e-05,1.12481]
[1780016731314,49.34,73726.92,0.0,-0.99042,1e-05,1.12481]
[1780016731326,49.34,73727.88,0.0,-0.99042,1e-05,1.124]
[1780016737279,49.34,73730.39,0.0,-0.99039,1e-05,1.1271]
[1780016740303,49.34,73728.63,0.0,-0.99041,1e-05,1.12493]
[1780016742317,49.34,73726.0,0.0,-0.99044,1e-05,1.12169]
[1780016744331,49.34,73724.67,0.0,-0.99046,1e-05,1.12005]
[1780016745338,49.34,73722.78,0.0,-0.99048,1e-05,1.11772]
[1780016749366,49.34,73724.0,0.0,-0.99047,1e-05,1.11922]
[1780016750373,49.34,73726.09,0.0,-0.99044,1e-05,1.1218]
[1780016751380,49.34,73727.32,0.0,-0.99043,1e-05,1.12331]
[1780016756415,49.34,73727.84,0.0,-0.99042,1e-05,1.12395]
[1780016761637,49.34,73727.78,0.0,-0.99042,1e-05,1.12388]
[1780016761655,49.34,73728.01,0.0,-0.99042,1e-05,1.12416]
[1780016762282,49.34,73728.01,0.0,-0.99042,1e-05,1.12416]
[1780016762459,49.34,73734.75,0.0,-0.99034,1e-05,1.13251]
[1780016763464,49.34,73736.48,0.0,-0.99032,1e-05,1.13466]
[1780016766485,49.34,73737.73,0.0,-0.9903,1e-05,1.13621]
[1780016769507,49.34,73753.13,0.0,-0.99012,1e-05,1.15551]
[1780016770514,49.34,73757.13,0.0,-0.99007,1e-05,1.16057]
[1780016775552,49.34,73757.02,0.0,-0.99007,1e-05,1.16043]
[1780016777565,49.34,73749.33,0.0,-0.99016,1e-05,1.15073]
[1780016778573,49.34,73738.05,0.0,-0.9903,1e-05,1.13661]
[1780016779580,49.34,73735.72,0.0,-0.99033,1e-05,1.13371]
[1780016780587,49.34,73733.4,0.0,-0.99036,1e-05,1.13083]
[1780016782601,49.34,73730.04,0.0,-0.9904,1e-05,1.12667]
[1780016783608,49.34,73728.95,0.0,-0.99041,1e-05,1.12532]
[1780016786629,49.34,73725.68,0.0,-0.99045,1e-05,1.12129]
[1780016789778,49.34,73729.05,0.0,-0.99041,1e-05,1.12545]
[1780016790657,49.34,73730.78,0.0,-0.99039,1e-05,1.12759]
[1780016795693,49.34,73726.34,0.0,-0.99046,1e-05,1.12012]
[1780016797707,49.34,73725.19,0.0,-0.99047,1e-05,1.11871]
[1780016801734,49.34,73726.34,0.0,-0.99046,1e-05,1.12012]
[1780016807777,49.34,73730.01,0.0,-0.99041,1e-05,1.12465]
[1780016808786,49.34,73734.73,0.0,-0.99036,1e-05,1.13049]
[1780016809791,49.34,73738.16,0.0,-0.99031,1e-05,1.13475]
[1780016810798,49.34,73736.1,0.0,-0.99034,1e-05,1.13219]
[1780016815833,49.34,73735.85,0.0,-0.99034,1e-05,1.13188]
[1780016818854,49.34,73734.16,0.0,-0.99036,1e-05,1.12978]
[1780016819861,49.34,73729.81,0.0,-0.99041,1e-05,1.1244]
[1780016820867,49.34,73727.59,0.0,-0.99044,1e-05,1.12166]
[1780016822882,49.34,73723.51,0.0,-0.99049,1e-05,1.11664]
[1780016823889,49.34,73719.49,0.0,-0.99054,1e-05,1.11172]
[1780016828924,49.34,73719.55,0.0,-0.99054,1e-05,1.11179]
[1780016833959,49.34,73720.7,0.0,-0.99052,1e-05,1.1132]
[1780016837990,49.34,73722.59,0.0,-0.9905,1e-05,1.11551]
[1780016840009,49.34,73725.72,0.0,-0.99046,1e-05,1.11936]
[1780016841013,49.34,73730.43,0.0,-0.99041,1e-05,1.12516]
[1780016843027,49.34,73730.84,0.0,-0.9904,1e-05,1.12567]
[1780016848062,49.34,73731.21,0.0,-0.9904,1e-05,1.12613]
[1780016851083,49.34,73732.11,0.0,-0.9904,1e-05,1.12525]
[1780016856118,49.34,73733.19,0.0,-0.99039,1e-05,1.12658]
[1780016857125,49.34,73735.3,0.0,-0.99037,1e-05,1.1292]
[1780016862161,49.34,73735.46,0.0,-0.99036,1e-05,1.12939]
[1780016867195,49.34,73734.77,0.0,-0.99037,1e-05,1.12854]
[1780016872231,49.34,73734.71,0.0,-0.99037,1e-05,1.12847]
[1780016877267,49.34,73733.72,0.0,-0.99038,1e-05,1.12724]
[1780016882302,49.34,73733.45,0.0,-0.99039,1e-05,1.12691]
[1780016887337,49.34,73734.13,0.0,-0.99038,1e-05,1.12775]
[1780016890358,49.34,73730.33,0.0,-0.99042,1e-05,1.12305]
[1780016891365,49.34,73727.39,0.0,-0.99046,1e-05,1.11943]
[1780016896400,49.34,73728.12,0.0,-0.99045,1e-05,1.12033]
[1780016901435,49.34,73728.58,0.0,-0.99045,1e-05,1.12089]
[1780016905463,49.34,73731.41,0.0,-0.99041,1e-05,1.12438]
[1780016909491,49.34,73736.44,0.0,-0.99035,1e-05,1.13061]
[1780016910498,49.34,73740.61,0.0,-0.9903,1e-05,1.13579]
[1780016911505,49.34,73735.83,0.0,-0.99038,1e-05,1.12786]
[1780016912512,49.34,73740.53,0.0,-0.99032,1e-05,1.13369]
[1780016915533,49.34,73742.04,0.0,-0.9903,1e-05,1.13557]
[1780016918599,49.34,73743.13,0.0,-0.99029,1e-05,1.13693]
[1780016919606,49.34,73746.44,0.0,-0.99025,1e-05,1.14106]
[1780016920613,49.34,73750.07,0.0,-0.9902,1e-05,1.1456]
[1780016921665,49.34,73746.2,0.0,-0.99025,1e-05,1.14076]
[1780016922652,49.34,73741.49,0.0,-0.99031,1e-05,1.13488]
[1780016925673,49.34,73734.79,0.0,-0.99039,1e-05,1.12657]
[1780016928694,49.34,73739.32,0.0,-0.99033,1e-05,1.13219]
[1780016929701,49.34,73741.58,0.0,-0.99031,1e-05,1.135]
[1780016932722,49.34,73742.77,0.0,-0.99029,1e-05,1.13648]
[1780016937756,49.34,73742.27,0.0,-0.9903,1e-05,1.13585]
[1780016938764,49.34,73745.77,0.0,-0.99026,1e-05,1.14022]
[1780016939770,49.34,73747.82,0.0,-0.99023,1e-05,1.14278]
[1780016942792,49.34,73749.57,0.0,-0.99021,1e-05,1.14497]
[1780016944806,49.34,73750.82,0.0,-0.9902,1e-05,1.14654]
[1780016949841,49.34,73750.01,0.0,-0.99021,1e-05,1.14553]
[1780016954877,49.34,73752.13,0.0,-0.99018,1e-05,1.14819]
[1780016955513,49.34,73752.13,0.0,-0.99018,1e-05,1.14819]
[1780016956097,49.34,73754.28,0.0,-0.99015,1e-05,1.15089]
[1780016959912,49.34,73758.7,0.0,-0.9901,1e-05,1.15646]
[1780016963939,49.34,73756.48,0.0,-0.99013,1e-05,1.15366]
[1780016964947,49.34,73755.19,0.0,-0.99014,1e-05,1.15204]
[1780016969982,49.34,73757.67,0.0,-0.99011,1e-05,1.15516]
[1780016970989,49.34,73756.23,0.0,-0.99013,1e-05,1.15335]
[1780016976025,49.34,73757.84,0.0,-0.99013,1e-05,1.15335]
[1780016977032,49.34,73761.62,0.0,-0.99008,1e-05,1.15812]
[1780016982070,49.34,73761.9,0.0,-0.99008,1e-05,1.15848]
[1780016982883,49.34,73761.9,0.0,-0.99008,1e-05,1.15848]
[1780016983077,49.34,73765.27,0.0,-0.99004,1e-05,1.16275]
[1780016984084,49.34,73767.6,0.0,-0.99001,1e-05,1.16571]
[1780016984316,49.34,73767.6,0.0,-0.99001,1e-05,1.16571]
[1780016985219,49.34,73767.6,0.0,-0.99001,1e-05,1.16571]
[1780016985270,49.34,73767.6,0.0,-0.99001,1e-05,1.16571]
[1780016985225,49.34,73771.21,0.0,-0.98996,1e-05,1.17031]
[1780016985468,49.34,73771.21,0.0,-0.98996,1e-05,1.17031]
[1780016986098,49.34,73773.01,0.0,-0.98994,1e-05,1.17261]
[1780016988112,49.34,73770.99,0.0,-0.98997,1e-05,1.17003]
[1780016990126,49.34,73769.01,0.0,-0.98999,1e-05,1.1675]
[1780016992140,49.34,73767.56,0.0,-0.99001,1e-05,1.16566]
[1780016993147,49.34,73762.9,0.0,-0.99006,1e-05,1.15974]
[1780016998183,49.34,73762.37,0.0,-0.99007,1e-05,1.15907]
[1780016999190,49.34,73761.03,0.0,-0.99009,1e-05,1.15738]
[1780017000198,49.34,73759.8,0.0,-0.9901,1e-05,1.15582]
[1780017001204,49.34,73756.65,0.0,-0.99014,1e-05,1.15185]
[1780017002215,49.34,73754.9,0.0,-0.99016,1e-05,1.14965]
[1780017003233,49.34,73754.9,0.0,-0.99016,1e-05,1.14965]
[1780017003222,49.34,73752.32,0.0,-0.99019,1e-05,1.14641]
[1780017004229,49.34,73749.41,0.0,-0.99023,1e-05,1.14276]
[1780017006243,49.34,73743.95,0.0,-0.9903,1e-05,1.13594]
[1780017007250,49.34,73740.71,0.0,-0.99033,1e-05,1.13191]
[1780017008257,49.34,73741.74,0.0,-0.99032,1e-05,1.13319]
[1780017011277,49.34,73745.74,0.0,-0.99027,1e-05,1.13817]
[1780017012285,49.34,73748.06,0.0,-0.99025,1e-05,1.14107]
[1780017014301,49.34,73747.0,0.0,-0.99026,1e-05,1.13975]
[1780017016313,49.34,73748.53,0.0,-0.99024,1e-05,1.14166]
[1780017021353,49.34,73754.06,0.0,-0.99017,1e-05,1.14859]
[1780017022355,49.34,73758.25,0.0,-0.99012,1e-05,1.15387]
[1780017024369,49.34,73758.85,0.0,-0.99011,1e-05,1.15462]
[1780017026383,49.34,73755.87,0.0,-0.99015,1e-05,1.15087]
[1780017029404,49.34,73754.45,0.0,-0.99017,1e-05,1.14908]
[1780017031418,49.34,73758.93,0.0,-0.99013,1e-05,1.1527]
[1780017032425,49.34,73760.72,0.0,-0.99011,1e-05,1.15496]
[1780017037460,49.34,73759.34,0.0,-0.99013,1e-05,1.15321]
[1780017039474,49.34,73760.47,0.0,-0.99011,1e-05,1.15464]
[1780017041489,49.34,73763.08,0.0,-0.99008,1e-05,1.15794]
[1780017043504,49.34,73761.05,0.0,-0.9901,1e-05,1.15537]
[1780017047532,49.34,73756.89,0.0,-0.99016,1e-05,1.15013]
[1780017048539,49.34,73754.37,0.0,-0.99019,1e-05,1.14696]
[1780017050553,49.34,73753.18,0.0,-0.9902,1e-05,1.14547]
[1780017055589,49.34,73753.64,0.0,-0.99019,1e-05,1.14604]
[1780017060623,49.34,73753.57,0.0,-0.9902,1e-05,1.14596]
[1780017061630,49.34,73756.36,0.0,-0.99016,1e-05,1.14946]
[1780017064651,49.34,73753.63,0.0,-0.99019,1e-05,1.14603]
[1780017069686,49.34,73751.01,0.0,-0.99023,1e-05,1.14275]
[1780017070693,49.34,73748.07,0.0,-0.99026,1e-05,1.13907]
[1780017075728,49.34,73743.72,0.0,-0.99031,1e-05,1.13365]
[1780017076735,49.34,73742.17,0.0,-0.99033,1e-05,1.13172]
[1780017081770,49.34,73741.72,0.0,-0.99034,1e-05,1.13117]
[1780017084791,49.34,73744.02,0.0,-0.99031,1e-05,1.13402]
[1780017089826,49.34,73740.42,0.0,-0.99035,1e-05,1.12955]
[1780017092847,49.34,73737.97,0.0,-0.9904,1e-05,1.12452]
[1780017097882,49.34,73734.38,0.0,-0.99044,1e-05,1.12009]
[1780017101910,49.34,73735.72,0.0,-0.99043,1e-05,1.12174]
[1780017106946,49.34,73735.42,0.0,-0.99043,1e-05,1.12137]
[1780017111981,49.34,73732.63,0.0,-0.99046,1e-05,1.11794]
[1780017112988,49.34,73731.59,0.0,-0.99048,1e-05,1.11666]
[1780017115009,49.34,73723.79,0.0,-0.99057,1e-05,1.10711]
[1780017116021,49.34,73717.54,0.0,-0.99064,1e-05,1.0995]
[1780017117023,49.34,73710.32,0.0,-0.99072,1e-05,1.09077]
[1780017118030,49.34,73708.99,0.0,-0.99074,1e-05,1.08916]
[1780017121051,49.34,73711.13,0.0,-0.99072,1e-05,1.09174]
[1780017123065,49.34,73710.02,0.0,-0.99073,1e-05,1.09041]
[1780017128104,49.34,73710.85,0.0,-0.99072,1e-05,1.09141]
[1780017131126,49.34,73709.46,0.0,-0.99073,1e-05,1.08973]
[1780017133140,49.34,73710.84,0.0,-0.99072,1e-05,1.09139]
[1780017136176,49.34,73711.97,0.0,-0.99071,1e-05,1.09276]
[1780017141209,49.34,73714.5,0.0,-0.99068,1e-05,1.09582]
[1780017145236,49.34,73717.89,0.0,-0.99064,1e-05,1.09993]
[1780017146244,49.34,73719.63,0.0,-0.99062,1e-05,1.10204]
[1780017151280,49.34,73719.58,0.0,-0.99063,1e-05,1.10001]
[1780017153294,49.34,73717.88,0.0,-0.99065,1e-05,1.09795]
[1780017154301,49.34,73716.42,0.0,-0.99067,1e-05,1.09618]
[1780017159336,49.34,73716.75,0.0,-0.99067,1e-05,1.09658]
[1780017164371,49.34,73717.81,0.0,-0.99065,1e-05,1.09787]
[1780017169409,49.34,73716.91,0.0,-0.99066,1e-05,1.09678]
[1780017173437,49.34,73719.38,0.0,-0.99064,1e-05,1.09977]
[1780017174444,49.34,73721.26,0.0,-0.99061,1e-05,1.10206]
[1780017175451,49.34,73723.66,0.0,-0.99059,1e-05,1.10498]
[1780017176458,49.34,73724.81,0.0,-0.99057,1e-05,1.10638]
[1780017178473,49.34,73722.65,0.0,-0.9906,1e-05,1.10375]
[1780017179479,49.34,73719.04,0.0,-0.99064,1e-05,1.09936]
[1780017184514,49.34,73718.74,0.0,-0.99064,1e-05,1.09899]
[1780017189549,49.34,73719.87,0.0,-0.99063,1e-05,1.10037]
[1780017196598,49.34,73719.28,0.0,-0.99064,1e-05,1.09965]
[1780017198612,49.34,73720.65,0.0,-0.99062,1e-05,1.10131]
[1780017199619,49.34,73719.16,0.0,-0.99064,1e-05,1.0995]
[1780017200626,49.34,73716.14,0.0,-0.99067,1e-05,1.09584]
[1780017201633,49.34,73713.61,0.0,-0.9907,1e-05,1.09278]
[1780017202640,49.34,73711.76,0.0,-0.99072,1e-05,1.09055]
[1780017203647,49.34,73710.73,0.0,-0.99074,1e-05,1.08931]
[1780017204654,49.34,73709.28,0.0,-0.99075,1e-05,1.08756]
[1780017205661,49.34,73702.72,0.0,-0.99083,1e-05,1.0797]
[1780017207675,49.34,73702.41,0.0,-0.99083,1e-05,1.07932]
[1780017210696,49.34,73700.88,0.0,-0.99085,1e-05,1.0775]
[1780017213717,49.34,73693.44,0.0,-0.99095,1e-05,1.06672]
[1780017214724,49.34,73687.39,0.0,-0.99102,1e-05,1.05957]
[1780017215731,49.34,73683.32,0.0,-0.99106,1e-05,1.05478]
[1780017216738,49.34,73678.0,0.0,-0.99112,1e-05,1.04856]
[1780017217745,49.34,73675.04,0.0,-0.99116,1e-05,1.0451]
[1780017218752,49.34,73672.63,0.0,-0.99118,1e-05,1.0423]
[1780017219759,49.34,73670.61,0.0,-0.99121,1e-05,1.03995]
[1780017222780,49.34,73669.51,0.0,-0.99122,1e-05,1.03868]
[1780017225800,49.34,73667.79,0.0,-0.99124,1e-05,1.03668]
[1780017226810,49.34,73665.54,0.0,-0.99126,1e-05,1.03408]
[1780017227817,49.34,73662.81,0.0,-0.99129,1e-05,1.03093]
[1780017229831,49.34,73658.71,0.0,-0.99134,1e-05,1.02622]
[1780017233859,49.34,73660.6,0.0,-0.99132,1e-05,1.02839]
[1780017234866,49.34,73661.47,0.0,-0.99131,1e-05,1.02939]
[1780017236880,49.34,73662.81,0.0,-0.99129,1e-05,1.03093]
[1780017237886,49.34,73664.81,0.0,-0.99127,1e-05,1.03324]
[1780017243929,49.34,73666.33,0.0,-0.99125,1e-05,1.03499]
[1780017244937,49.34,73667.3,0.0,-0.99124,1e-05,1.03612]
[1780017247960,49.34,73669.47,0.0,-0.99122,1e-05,1.03863]
[1780017254002,49.34,73669.86,0.0,-0.99121,1e-05,1.03908]
[1780017259037,49.34,73669.94,0.0,-0.99121,1e-05,1.03917]
[1780017260044,49.34,73674.04,0.0,-0.99117,1e-05,1.04394]
[1780017261051,49.34,73678.05,0.0,-0.99112,1e-05,1.04861]
[1780017262058,49.34,73680.47,0.0,-0.9911,1e-05,1.05144]
[1780017267092,49.34,73680.69,0.0,-0.99109,1e-05,1.0517]
[1780017272129,49.34,73680.71,0.0,-0.99111,1e-05,1.04982]
[1780017277164,49.34,73681.16,0.0,-0.9911,1e-05,1.05035]
[1780017286227,49.34,73681.37,0.0,-0.9911,1e-05,1.05059]
[1780017288241,49.34,73682.95,0.0,-0.99108,1e-05,1.05244]
[1780017291262,49.34,73684.7,0.0,-0.99106,1e-05,1.0545]
[1780017292270,49.34,73686.08,0.0,-0.99105,1e-05,1.05612]
[1780017295291,49.34,73688.13,0.0,-0.99103,1e-05,1.05853]
[1780017297305,49.34,73689.53,0.0,-0.99101,1e-05,1.06018]
[1780017302340,49.34,73690.25,0.0,-0.991,1e-05,1.06103]
[1780017308382,49.34,73689.72,0.0,-0.99101,1e-05,1.0604]
[1780017314424,49.34,73689.63,0.0,-0.99101,1e-05,1.0603]
[1780017318452,49.34,73691.17,0.0,-0.99099,1e-05,1.06211]
[1780017324494,49.34,73690.56,0.0,-0.991,1e-05,1.06139]
[1780017325501,49.34,73689.47,0.0,-0.99101,1e-05,1.06011]
[1780017328522,49.34,73688.39,0.0,-0.99102,1e-05,1.05884]
[1780017333557,49.34,73688.56,0.0,-0.99104,1e-05,1.05712]
[1780017334564,49.34,73689.66,0.0,-0.99102,1e-05,1.05842]
[1780017337585,49.34,73688.73,0.0,-0.99103,1e-05,1.05732]
[1780017342620,49.34,73687.85,0.0,-0.99104,1e-05,1.05629]
[1780017344634,49.34,73682.62,0.0,-0.9911,1e-05,1.05015]
[1780017345641,49.34,73680.42,0.0,-0.99113,1e-05,1.04758]
[1780017348662,49.34,73655.36,0.0,-0.9914,1e-05,1.01865]
[1780017350704,49.34,73654.49,0.0,-0.99141,1e-05,1.01766]
[1780017351684,49.34,73647.97,0.0,-0.99148,1e-05,1.01024]
[1780017352691,49.34,73645.71,0.0,-0.99151,1e-05,1.00768]
[1780017353698,49.34,73647.43,0.0,-0.99149,1e-05,1.00963]
[1780017354705,49.34,73646.26,0.0,-0.9915,1e-05,1.0083]
[1780017355712,49.34,73652.14,0.0,-0.99144,1e-05,1.01498]
[1780017357726,49.34,73656.27,0.0,-0.99139,1e-05,1.01969]
[1780017360747,49.34,73657.68,0.0,-0.99138,1e-05,1.0213]
[1780017361755,49.34,73661.3,0.0,-0.99134,1e-05,1.02545]
[1780017363769,49.34,73663.28,0.0,-0.99132,1e-05,1.02772]
[1780017364776,49.34,73664.23,0.0,-0.99131,1e-05,1.02881]
[1780017369811,49.34,73664.16,0.0,-0.99131,1e-05,1.02873]
[1780017374846,49.34,73663.85,0.0,-0.99131,1e-05,1.02838]
[1780017376860,49.34,73664.85,0.0,-0.9913,1e-05,1.02953]
[1780017378874,49.34,73662.35,0.0,-0.99133,1e-05,1.02665]
[1780017379881,49.34,73661.41,0.0,-0.99134,1e-05,1.02557]
[1780017380888,49.34,73664.75,0.0,-0.9913,1e-05,1.02941]
[1780017381895,49.34,73666.07,0.0,-0.99129,1e-05,1.03093]
[1780017383909,49.34,73673.24,0.0,-0.99121,1e-05,1.03922]
[1780017384916,49.34,73673.76,0.0,-0.9912,1e-05,1.03983]
[1780017389951,49.34,73674.5,0.0,-0.99119,1e-05,1.04069]
[1780017391965,49.34,73675.46,0.0,-0.9912,1e-05,1.03991]
[1780017393979,49.34,73676.45,0.0,-0.99119,1e-05,1.04106]
[1780017399014,49.34,73675.81,0.0,-0.99119,1e-05,1.04032]
[1780017402050,49.34,73676.97,0.0,-0.99118,1e-05,1.04166]
[1780017406078,49.34,73679.06,0.0,-0.99116,1e-05,1.0441]
[1780017407085,49.34,73680.47,0.0,-0.99114,1e-05,1.04574]
[1780017410106,49.34,73681.5,0.0,-0.99113,1e-05,1.04694]
[1780017417156,49.34,73682.47,0.0,-0.99112,1e-05,1.04807]
[1780017421184,49.34,73688.09,0.0,-0.99106,1e-05,1.05466]
[1780017422191,49.34,73690.06,0.0,-0.99104,1e-05,1.05697]
[1780017424205,49.34,73691.38,0.0,-0.99102,1e-05,1.05853]
[1780017425212,49.34,73690.1,0.0,-0.99103,1e-05,1.05702]
[1780017428233,49.34,73692.66,0.0,-0.99101,1e-05,1.06004]
[1780017433268,49.34,73691.89,0.0,-0.99101,1e-05,1.05913]
[1780017434275,49.34,73681.07,0.0,-0.99114,1e-05,1.04644]
[1780017435282,49.34,73678.2,0.0,-0.99117,1e-05,1.0431]
[1780017436289,49.34,73676.27,0.0,-0.99119,1e-05,1.04085]
[1780017437296,49.34,73674.37,0.0,-0.99121,1e-05,1.03865]
[1780017441324,49.34,73673.19,0.0,-0.99122,1e-05,1.03728]
[1780017446359,49.34,73672.5,0.0,-0.99123,1e-05,1.03648]
[1780017447366,49.34,73673.43,0.0,-0.99122,1e-05,1.03756]
[1780017448373,49.34,73674.93,0.0,-0.9912,1e-05,1.03929]
[1780017452401,49.34,73673.41,0.0,-0.99124,1e-05,1.03564]
[1780017453408,49.34,73671.36,0.0,-0.99126,1e-05,1.03327]
[1780017457448,49.34,73669.95,0.0,-0.99127,1e-05,1.03165]
[1780017462483,49.34,73669.7,0.0,-0.99128,1e-05,1.03136]
[1780017463490,49.34,73673.31,0.0,-0.99124,1e-05,1.03553]
[1780017468526,49.34,73673.94,0.0,-0.99123,1e-05,1.03626]
[1780017469532,49.34,73676.88,0.0,-0.9912,1e-05,1.03967]
[1780017470539,49.34,73682.07,0.0,-0.99114,1e-05,1.04571]
[1780017471546,49.34,73684.34,0.0,-0.99112,1e-05,1.04836]
[1780017476581,49.34,73684.29,0.0,-0.99112,1e-05,1.0483]
[1780017481632,49.34,73683.58,0.0,-0.99112,1e-05,1.04747]
[1780017482638,49.34,73673.82,0.0,-0.99123,1e-05,1.03612]
[1780017483644,49.34,73673.1,0.0,-0.99124,1e-05,1.03529]
[1780017487672,49.34,73670.8,0.0,-0.99127,1e-05,1.03263]
[1780017489686,49.34,73668.74,0.0,-0.99129,1e-05,1.03025]
[1780017490693,49.34,73670.37,0.0,-0.99127,1e-05,1.03213]
[1780017492707,49.34,73671.28,0.0,-0.99126,1e-05,1.03318]
[1780017494721,49.34,73673.42,0.0,-0.99124,1e-05,1.03566]
[1780017496735,49.34,73677.21,0.0,-0.99119,1e-05,1.04005]
[1780017497742,49.34,73675.82,0.0,-0.99121,1e-05,1.03844]
[1780017498748,49.34,73677.19,0.0,-0.99119,1e-05,1.04003]
[1780017503784,49.34,73677.71,0.0,-0.99119,1e-05,1.04063]
[1780017508819,49.34,73677.77,0.0,-0.99119,1e-05,1.0407]
[1780017513854,49.34,73677.76,0.0,-0.9912,1e-05,1.0388]
[1780017518890,49.34,73677.94,0.0,-0.9912,1e-05,1.03901]
[1780017523925,49.34,73681.83,0.0,-0.99116,1e-05,1.04353]
[1780017524933,49.34,73697.73,0.0,-0.99098,1e-05,1.06218]
[1780017525939,49.34,73702.5,0.0,-0.99093,1e-05,1.06783]
[1780017527973,49.34,73700.92,0.0,-0.99094,1e-05,1.06596]
[1780017529825,49.34,73700.92,0.0,-0.99094,1e-05,1.06596]
[1780017529831,49.34,73658.55,0.0,-0.99141,1e-05,1.0167]
[1780017529977,49.34,73660.19,0.0,-0.9914,1e-05,1.01857]
[1780017530984,49.34,73657.14,0.0,-0.99143,1e-05,1.01509]
[1780017532028,49.34,73657.14,0.0,-0.99143,1e-05,1.01509]
[1780017532048,49.34,73644.19,0.0,-0.99157,1e-05,1.00043]
[1780017533002,49.34,73643.81,0.0,-0.99157,1e-05,1.0]
[1780017536026,49.34,73644.74,0.0,-0.99156,1e-05,1.00105]
[1780017541061,49.34,73643.84,0.0,-0.99157,1e-05,1.00004]
[1780017546096,49.34,73643.71,0.0,-0.99157,1e-05,0.99989]
[1780017549117,49.34,73640.58,0.0,-0.99161,1e-05,0.99637]
[1780017554152,49.34,73640.62,0.0,-0.99161,1e-05,0.99642]
[1780017555159,49.34,73639.64,0.0,-0.99162,1e-05,0.99532]
[1780017557173,49.34,73635.99,0.0,-0.99166,1e-05,0.99124]
[1780017558180,49.34,73634.79,0.0,-0.99167,1e-05,0.9899]
[1780017559187,49.34,73633.8,0.0,-0.99168,1e-05,0.98879]
[1780017564222,49.34,73634.24,0.0,-0.99167,1e-05,0.98928]
[1780017569257,49.34,73634.05,0.0,-0.99168,1e-05,0.98907]
[1780017570264,49.34,73635.28,0.0,-0.99166,1e-05,0.99044]
[1780017573285,49.34,73636.06,0.0,-0.99167,1e-05,0.98949]
[1780017578320,49.34,73635.87,0.0,-0.99167,1e-05,0.98927]
[1780017583355,49.34,73635.91,0.0,-0.99167,1e-05,0.98932]
[1780017588390,49.34,73635.77,0.0,-0.99167,1e-05,0.98916]
[1780017590404,49.34,73634.94,0.0,-0.99168,1e-05,0.98824]
[1780017593425,49.34,73633.6,0.0,-0.9917,1e-05,0.98674]
[1780017594613,49.34,73633.6,0.0,-0.9917,1e-05,0.98674]
[1780017594704,49.34,73630.88,0.0,-0.99172,1e-05,0.98372]
[1780017595439,49.34,73619.04,0.0,-0.99185,1e-05,0.97065]
[1780017596446,49.34,73613.85,0.0,-0.9919,1e-05,0.96496]
[1780017598561,49.34,73613.84,0.0,-0.9919,1e-05,0.96495]
[1780017598572,49.34,73612.42,0.0,-0.99192,1e-05,0.9634]
[1780017601278,49.34,73612.01,0.0,-0.99192,1e-05,0.96295]
[1780017601481,49.34,73606.8,0.0,-0.99197,1e-05,0.95728]
[1780017602488,49.34,73604.21,0.0,-0.992,1e-05,0.95447]
[1780017603495,49.34,73602.84,0.0,-0.99202,1e-05,0.95299]
[1780017606365,49.34,73602.58,0.0,-0.99202,1e-05,0.95271]
[1780017607925,49.34,73602.41,0.0,-0.99202,1e-05,0.95253]
[1780017608737,49.34,73602.04,0.0,-0.99202,1e-05,0.95213]
[1780017608820,49.34,73602.04,0.0,-0.99202,1e-05,0.95213]
[1780017608827,49.34,73592.7,0.0,-0.99212,1e-05,0.94207]
[1780017609543,49.34,73592.6,0.0,-0.99212,1e-05,0.94197]
[1780017612566,49.34,73594.72,0.0,-0.9921,1e-05,0.94424]
[1780017613573,49.34,73590.95,0.0,-0.99214,1e-05,0.9402]
[1780017617601,49.34,73590.07,0.0,-0.99214,1e-05,0.93926]
[1780017618608,49.34,73587.53,0.0,-0.99217,1e-05,0.93655]
[1780017619070,49.34,73587.53,0.0,-0.99217,1e-05,0.93655]
[1780017619727,49.34,73587.53,0.0,-0.99217,1e-05,0.93655]
[1780017619801,49.34,73569.25,0.0,-0.99235,1e-05,0.91722]
[1780017620627,49.34,73568.48,0.0,-0.99236,1e-05,0.91641]
[1780017625662,49.34,73567.49,0.0,-0.99237,1e-05,0.91537]
[1780017626724,49.34,73567.49,0.0,-0.99237,1e-05,0.91537]
[1780017626832,49.34,73567.49,0.0,-0.99237,1e-05,0.91537]
[1780017626931,49.34,73564.96,0.0,-0.99239,1e-05,0.91273]
[1780017627684,49.34,73563.58,0.0,-0.99241,1e-05,0.91129]
[1780017628104,49.34,73563.58,0.0,-0.99241,1e-05,0.91129]
[1780017628684,49.34,73552.58,0.0,-0.99251,1e-05,0.89988]
[1780017629296,49.34,73552.58,0.0,-0.99251,1e-05,0.89988]
[1780017629693,49.34,73552.19,0.0,-0.99252,1e-05,0.89948]
[1780017630700,49.34,73548.18,0.0,-0.99256,1e-05,0.89535]
[1780017631675,49.34,73548.18,0.0,-0.99256,1e-05,0.89535]
[1780017631707,49.34,73546.52,0.0,-0.99258,1e-05,0.89194]
[1780017633722,49.34,73544.79,0.0,-0.9926,1e-05,0.89017]
[1780017635546,49.34,73544.64,0.0,-0.9926,1e-05,0.89002]
[1780017635867,49.34,73544.64,0.0,-0.9926,1e-05,0.89002]
[1780017635950,49.34,73526.93,0.0,-0.99277,1e-05,0.87206]
[1780017636744,49.34,73522.51,0.0,-0.99281,1e-05,0.86762]
[1780017637751,49.34,73527.77,0.0,-0.99276,1e-05,0.8729]
[1780017641750,49.34,73528.22,0.0,-0.99276,1e-05,0.87335]
[1780017641866,49.34,73528.22,0.0,-0.99276,1e-05,0.87335]
[1780017641963,49.34,73522.0,0.0,-0.99282,1e-05,0.86711]
[1780017643793,49.34,73522.78,0.0,-0.99281,1e-05,0.86789]
[1780017644799,49.34,73523.57,0.0,-0.9928,1e-05,0.86868]
[1780017649835,49.34,73522.7,0.0,-0.99281,1e-05,0.86781]
[1780017652856,49.34,73519.63,0.0,-0.99284,1e-05,0.86474]
[1780017653865,49.34,73515.34,0.0,-0.99288,1e-05,0.86046]
[1780017654872,49.34,73513.22,0.0,-0.9929,1e-05,0.85836]
[1780017655879,49.34,73515.57,0.0,-0.99288,1e-05,0.86069]
[1780017657893,49.34,73514.66,0.0,-0.99288,1e-05,0.85979]
[1780017659907,49.34,73517.12,0.0,-0.99286,1e-05,0.86223]
[1780017660913,49.34,73520.1,0.0,-0.99283,1e-05,0.86521]
[1780017665949,49.34,73520.32,0.0,-0.99283,1e-05,0.86543]
[1780017666956,49.34,73521.15,0.0,-0.99282,1e-05,0.86626]
[1780017671997,49.34,73521.53,0.0,-0.99282,1e-05,0.86664]
[1780017673004,49.34,73523.58,0.0,-0.9928,1e-05,0.86869]
[1780017673733,49.34,73523.58,0.0,-0.9928,1e-05,0.86869]
[1780017674011,49.34,73527.07,0.0,-0.99277,1e-05,0.8722]
[1780017675018,49.34,73528.36,0.0,-0.99276,1e-05,0.87349]
[1780017676029,49.34,73531.32,0.0,-0.99273,1e-05,0.87648]
[1780017679046,49.34,73532.23,0.0,-0.99272,1e-05,0.8774]
[1780017682067,49.34,73535.81,0.0,-0.99269,1e-05,0.88102]
[1780017683076,49.34,73534.43,0.0,-0.9927,1e-05,0.87963]
[1780017688113,49.34,73532.57,0.0,-0.99272,1e-05,0.87774]
[1780017689117,49.34,73529.08,0.0,-0.99275,1e-05,0.87422]
[1780017690124,49.34,73528.14,0.0,-0.99276,1e-05,0.87327]
[1780017695159,49.34,73527.43,0.0,-0.99278,1e-05,0.87089]
[1780017696166,49.34,73531.07,0.0,-0.99274,1e-05,0.87455]
[1780017697173,49.34,73533.65,0.0,-0.99272,1e-05,0.87716]
[1780017699689,49.34,73534.23,0.0,-0.99272,1e-05,0.87774]
[1780017700194,49.34,73547.96,0.0,-0.99258,1e-05,0.89172]
[1780017701203,49.34,73552.3,0.0,-0.99254,1e-05,0.89618]
[1780017703216,49.34,73551.18,0.0,-0.99255,1e-05,0.89502]
[1780017705230,49.34,73548.85,0.0,-0.99258,1e-05,0.89263]
[1780017708944,49.34,73545.75,0.0,-0.99261,1e-05,0.88946]
[1780017709258,49.34,73542.75,0.0,-0.99263,1e-05,0.88639]
[1780017710265,49.34,73541.25,0.0,-0.99265,1e-05,0.88487]
[1780017711273,49.34,73536.25,0.0,-0.9927,1e-05,0.87979]
[1780017712279,49.34,73528.82,0.0,-0.99277,1e-05,0.87228]
[1780017713287,49.34,73529.01,0.0,-0.99276,1e-05,0.87248]
[1780017714295,49.34,73527.18,0.0,-0.99278,1e-05,0.87064]
[1780017715301,49.34,73526.23,0.0,-0.99279,1e-05,0.86968]
[1780017719329,49.34,73528.1,0.0,-0.99277,1e-05,0.87156]
[1780017724364,49.34,73528.67,0.0,-0.99277,1e-05,0.87213]
[1780017728392,49.34,73526.51,0.0,-0.99279,1e-05,0.86996]
[1780017730406,49.34,73522.46,0.0,-0.99283,1e-05,0.8659]
[1780017731413,49.34,73520.49,0.0,-0.99284,1e-05,0.86394]
[1780017734434,49.34,73521.34,0.0,-0.99284,1e-05,0.86478]
[1780017737455,49.34,73519.14,0.0,-0.99286,1e-05,0.86259]
[1780017738462,49.34,73521.84,0.0,-0.99283,1e-05,0.86528]
[1780017739469,49.34,73524.36,0.0,-0.99281,1e-05,0.86781]
[1780017740476,49.34,73530.82,0.0,-0.99275,1e-05,0.8743]
[1780017741483,49.34,73534.48,0.0,-0.99271,1e-05,0.87799]
[1780017742490,49.34,73535.39,0.0,-0.9927,1e-05,0.87892]
[1780017748533,49.34,73534.39,0.0,-0.99271,1e-05,0.8779]
[1780017749542,49.34,73533.09,0.0,-0.99273,1e-05,0.87659]
[1780017751554,49.34,73534.51,0.0,-0.99273,1e-05,0.87634]
[1780017753832,49.34,73533.27,0.0,-0.99274,1e-05,0.87509]
[1780017758603,49.34,73537.99,0.0,-0.99269,1e-05,0.87987]
[1780017759610,49.34,73541.14,0.0,-0.99266,1e-05,0.88306]
[1780017763638,49.34,73544.68,0.0,-0.99263,1e-05,0.88667]
[1780017766659,49.34,73540.74,0.0,-0.99267,1e-05,0.88266]
[1780017768673,49.34,73539.02,0.0,-0.99268,1e-05,0.88091]
[1780017770686,49.34,73537.45,0.0,-0.9927,1e-05,0.87932]
[1780017771694,49.34,73538.59,0.0,-0.99269,1e-05,0.88047]
[1780017776729,49.34,73535.87,0.0,-0.99271,1e-05,0.87772]
[1780017777736,49.34,73536.79,0.0,-0.9927,1e-05,0.87865]
[1780017779750,49.34,73535.42,0.0,-0.99272,1e-05,0.87726]
[1780017780757,49.34,73533.42,0.0,-0.99274,1e-05,0.87524]
[1780017781765,49.34,73532.12,0.0,-0.99275,1e-05,0.87393]
[1780017786799,49.34,73532.39,0.0,-0.99275,1e-05,0.87421]
[1780017791834,49.34,73534.78,0.0,-0.99272,1e-05,0.87662]
[1780017795861,49.34,73532.76,0.0,-0.99274,1e-05,0.87458]
[1780017800897,49.34,73532.26,0.0,-0.99275,1e-05,0.87407]
[1780017802911,49.34,73530.29,0.0,-0.99277,1e-05,0.87209]
[1780017803918,49.34,73528.43,0.0,-0.99278,1e-05,0.87022]
[1780017804925,49.34,73530.3,0.0,-0.99277,1e-05,0.8721]
[1780017805932,49.34,73531.25,0.0,-0.99276,1e-05,0.87306]
[1780017807946,49.34,73532.87,0.0,-0.99274,1e-05,0.87469]
[1780017814995,49.34,73534.89,0.0,-0.99274,1e-05,0.87505]
[1780017817009,49.34,73536.09,0.0,-0.99272,1e-05,0.87626]
[1780017819023,49.34,73534.72,0.0,-0.99274,1e-05,0.87488]
[1780017822044,49.34,73535.8,0.0,-0.99273,1e-05,0.87597]
[1780017827079,49.34,73536.3,0.0,-0.99272,1e-05,0.87647]
[1780017829093,49.34,73533.05,0.0,-0.99275,1e-05,0.87319]
[1780017830100,49.34,73532.06,0.0,-0.99276,1e-05,0.8722]
[1780017833121,49.34,73531.06,0.0,-0.99277,1e-05,0.87119]
[1780017834128,49.34,73529.63,0.0,-0.99279,1e-05,0.86975]
[1780017839163,49.34,73530.23,0.0,-0.99278,1e-05,0.87036]
[1780017844198,49.34,73530.75,0.0,-0.99277,1e-05,0.87088]
[1780017846213,49.34,73531.69,0.0,-0.99277,1e-05,0.87182]
[1780017849233,49.34,73530.71,0.0,-0.99278,1e-05,0.87084]
[1780017851247,49.34,73532.96,0.0,-0.99275,1e-05,0.8731]
[1780017854268,49.34,73533.76,0.0,-0.99275,1e-05,0.87391]
[1780017858296,49.34,73536.09,0.0,-0.99272,1e-05,0.87626]
[1780017859303,49.34,73538.76,0.0,-0.9927,1e-05,0.87896]
[1780017860311,49.34,73541.19,0.0,-0.99268,1e-05,0.88143]
[1780017861317,49.34,73543.8,0.0,-0.99265,1e-05,0.88408]
[1780017862324,49.34,73539.39,0.0,-0.99269,1e-05,0.8796]
[1780017863331,49.34,73534.44,0.0,-0.99274,1e-05,0.8746]
[1780017864338,49.34,73533.2,0.0,-0.99275,1e-05,0.87335]
[1780017867360,49.34,73535.22,0.0,-0.99273,1e-05,0.87538]
[1780017868366,49.34,73536.28,0.0,-0.99272,1e-05,0.87645]
[1780017872395,49.34,73537.43,0.0,-0.99273,1e-05,0.87593]
[1780017877430,49.34,73537.58,0.0,-0.99272,1e-05,0.87609]
[1780017880452,49.34,73535.64,0.0,-0.99274,1e-05,0.87413]
[1780017883473,49.34,73528.38,0.0,-0.99281,1e-05,0.86683]
[1780017884480,49.34,73525.53,0.0,-0.99284,1e-05,0.86398]
[1780017886494,49.34,73520.58,0.0,-0.99288,1e-05,0.85905]
[1780017887501,49.34,73519.55,0.0,-0.99289,1e-05,0.85802]
[1780017892536,49.34,73516.79,0.0,-0.99292,1e-05,0.85529]
[1780017893543,49.34,73515.42,0.0,-0.99293,1e-05,0.85393]
[1780017896564,49.34,73516.35,0.0,-0.99292,1e-05,0.85485]
[1780017897571,49.34,73518.73,0.0,-0.9929,1e-05,0.85721]
[1780017900591,49.34,73513.45,0.0,-0.99295,1e-05,0.85198]
[1780017901599,49.34,73514.29,0.0,-0.99294,1e-05,0.85281]
[1780017903613,49.34,73515.46,0.0,-0.99293,1e-05,0.85397]
[1780017908649,49.34,73520.66,0.0,-0.99288,1e-05,0.85913]
[1780017910663,49.34,73527.19,0.0,-0.99282,1e-05,0.86564]
[1780017911670,49.34,73529.75,0.0,-0.9928,1e-05,0.8682]
[1780017912677,49.34,73530.62,0.0,-0.99279,1e-05,0.86908]
[1780017914690,49.34,73529.01,0.0,-0.9928,1e-05,0.86746]
[1780017916705,49.34,73527.66,0.0,-0.99282,1e-05,0.86611]
[1780017918719,49.34,73529.77,0.0,-0.9928,1e-05,0.86822]
[1780017920733,49.34,73530.57,0.0,-0.99279,1e-05,0.86903]
[1780017924761,49.34,73532.06,0.0,-0.99278,1e-05,0.87052]
[1780017925768,49.34,73535.98,0.0,-0.99274,1e-05,0.87447]
[1780017927782,49.34,73539.66,0.0,-0.9927,1e-05,0.87819]
[1780017928789,49.34,73538.35,0.0,-0.99272,1e-05,0.87686]
[1780017929796,49.34,73541.28,0.0,-0.99269,1e-05,0.87983]
[1780017931810,49.34,73542.83,0.0,-0.99269,1e-05,0.87972]
[1780017935838,49.34,73541.26,0.0,-0.9927,1e-05,0.87813]
[1780017940873,49.34,73535.15,0.0,-0.99276,1e-05,0.87196]
[1780017941880,49.34,73533.93,0.0,-0.99277,1e-05,0.87073]
[1780017943895,49.34,73533.04,0.0,-0.99278,1e-05,0.86983]
[1780017945909,49.34,73531.81,0.0,-0.99279,1e-05,0.8686]
[1780017947923,49.34,73531.0,0.0,-0.9928,1e-05,0.86779]
[1780017948930,49.34,73529.66,0.0,-0.99281,1e-05,0.86644]
[1780017949937,49.34,73530.69,0.0,-0.9928,1e-05,0.86748]
[1780017950944,49.34,73529.48,0.0,-0.99281,1e-05,0.86626]
[1780017954972,49.34,73530.74,0.0,-0.9928,1e-05,0.86753]
[1780017956987,49.34,73526.49,0.0,-0.99284,1e-05,0.86327]
[1780017957995,49.34,73524.24,0.0,-0.99286,1e-05,0.86103]
[1780017959002,49.34,73525.73,0.0,-0.99285,1e-05,0.86252]
[1780017962030,49.34,73524.81,0.0,-0.99286,1e-05,0.8616]
[1780017963037,49.34,73522.94,0.0,-0.99287,1e-05,0.85974]
[1780017964044,49.34,73521.68,0.0,-0.99289,1e-05,0.85848]
[1780017965051,49.34,73522.65,0.0,-0.99288,1e-05,0.85945]
[1780017966059,49.34,73531.64,0.0,-0.99279,1e-05,0.86843]
[1780017967065,49.34,73535.18,0.0,-0.99276,1e-05,0.87199]
[1780017968073,49.34,73537.38,0.0,-0.99274,1e-05,0.8742]
[1780017971094,49.34,73539.54,0.0,-0.99272,1e-05,0.87639]
[1780017976129,49.34,73539.44,0.0,-0.99272,1e-05,0.87628]
[1780017979150,49.34,73541.24,0.0,-0.9927,1e-05,0.87811]
[1780017980157,49.34,73544.08,0.0,-0.99268,1e-05,0.88099]
[1780017981164,49.34,73545.05,0.0,-0.99267,1e-05,0.88197]
[1780017983178,49.34,73539.1,0.0,-0.99272,1e-05,0.87594]
[1780017984185,49.34,73536.75,0.0,-0.99275,1e-05,0.87357]
[1780017989220,49.34,73536.89,0.0,-0.99274,1e-05,0.87371]
[1780017994256,49.34,73536.6,0.0,-0.99276,1e-05,0.87174]
[1780017997277,49.34,73535.41,0.0,-0.99277,1e-05,0.87054]
[1780017999290,49.34,73526.35,0.0,-0.99286,1e-05,0.86147]
[1780018000298,49.34,73519.84,0.0,-0.99292,1e-05,0.855]
[1780018001305,49.34,73519.07,0.0,-0.99292,1e-05,0.85424]
[1780018003319,49.34,73518.02,0.0,-0.99293,1e-05,0.8532]
[1780018007347,49.34,73515.31,0.0,-0.99296,1e-05,0.85052]
[1780018008354,49.34,73514.54,0.0,-0.99296,1e-05,0.84976]
[1780018009361,49.34,73515.86,0.0,-0.99295,1e-05,0.85107]
[1780018014397,49.34,73515.07,0.0,-0.99296,1e-05,0.85029]
[1780018017421,49.34,73513.99,0.0,-0.99297,1e-05,0.84922]
[1780018018428,49.34,73515.41,0.0,-0.99296,1e-05,0.85062]
[1780018021449,49.34,73514.37,0.0,-0.99297,1e-05,0.8496]
[1780018022456,49.34,73512.44,0.0,-0.99298,1e-05,0.8477]
[1780018025477,49.34,73511.46,0.0,-0.99299,1e-05,0.84673]
[1780018029505,49.34,73512.33,0.0,-0.99298,1e-05,0.84759]
[1780018032526,49.34,73513.14,0.0,-0.99298,1e-05,0.84839]
[1780018033533,49.34,73512.33,0.0,-0.99298,1e-05,0.84759]
[1780018035547,49.34,73513.26,0.0,-0.99298,1e-05,0.8485]
[1780018040582,49.34,73513.74,0.0,-0.99297,1e-05,0.84898]
[1780018045618,49.34,73512.99,0.0,-0.99298,1e-05,0.84824]
[1780018048640,49.34,73512.24,0.0,-0.99299,1e-05,0.8475]
[1780018050654,49.34,73513.62,0.0,-0.99297,1e-05,0.84886]
[1780018051660,49.34,73512.68,0.0,-0.99299,1e-05,0.84629]
[1780018056696,49.34,73512.94,0.0,-0.99299,1e-05,0.84655]
[1780018057703,49.34,73511.29,0.0,-0.99301,1e-05,0.84492]
[1780018058710,49.34,73509.96,0.0,-0.99302,1e-05,0.84362]
[1780018060725,49.34,73511.04,0.0,-0.99301,1e-05,0.84468]
[1780018062739,49.34,73512.28,0.0,-0.993,1e-05,0.8459]
[1780018063746,49.34,73510.82,0.0,-0.99301,1e-05,0.84446]
[1780018064753,49.34,73512.04,0.0,-0.993,1e-05,0.84566]
[1780018065760,49.34,73510.95,0.0,-0.99301,1e-05,0.84459]
[1780018069788,49.34,73509.87,0.0,-0.99302,1e-05,0.84353]
[1780018071802,49.34,73508.99,0.0,-0.99303,1e-05,0.84267]
[1780018075833,49.34,73507.67,0.0,-0.99304,1e-05,0.84138]
[1780018080787,49.34,73508.04,0.0,-0.99304,1e-05,0.84174]
[1780018081266,49.34,73502.56,0.0,-0.99309,1e-05,0.83639]
[1780018082239,49.34,73502.56,0.0,-0.99309,1e-05,0.83639]
[1780018083890,49.34,73501.69,0.0,-0.99309,1e-05,0.83555]
[1780018085906,49.34,73499.85,0.0,-0.99311,1e-05,0.83376]
[1780018086720,49.34,73499.85,0.0,-0.99311,1e-05,0.83376]
[1780018086796,49.34,73499.85,0.0,-0.99311,1e-05,0.83376]
[1780018087249,49.34,73499.85,0.0,-0.99311,1e-05,0.83376]
[1780018087336,49.34,73497.12,0.0,-0.99314,1e-05,0.83111]
[1780018088926,49.34,73495.25,0.0,-0.99315,1e-05,0.82931]
[1780018089894,49.34,73495.25,0.0,-0.99315,1e-05,0.82931]
[1780018089934,49.34,73485.25,0.0,-0.99324,1e-05,0.81969]
[1780018090941,49.34,73479.41,0.0,-0.99329,1e-05,0.81412]
[1780018092957,49.34,73481.33,0.0,-0.99328,1e-05,0.81594]
[1780018093964,49.34,73482.27,0.0,-0.99327,1e-05,0.81684]
[1780018095978,49.34,73485.04,0.0,-0.99324,1e-05,0.81949]
[1780018096986,49.34,73487.07,0.0,-0.99322,1e-05,0.82143]
[1780018097992,49.34,73504.63,0.0,-0.99307,1e-05,0.83841]
[1780018098999,49.34,73512.39,0.0,-0.993,1e-05,0.846]
[1780018100011,49.34,73516.65,0.0,-0.99296,1e-05,0.8502]
[1780018101013,49.34,73517.74,0.0,-0.99295,1e-05,0.85127]
[1780018103027,49.34,73519.51,0.0,-0.99293,1e-05,0.85302]
[1780018104035,49.34,73525.12,0.0,-0.99288,1e-05,0.85859]
[1780018105042,49.34,73530.9,0.0,-0.99283,1e-05,0.86435]
[1780018110079,49.34,73530.92,0.0,-0.99283,1e-05,0.86437]
[1780018111086,49.34,73527.64,0.0,-0.99287,1e-05,0.85943]
[1780018112092,49.34,73526.32,0.0,-0.99288,1e-05,0.85812]
[1780018114301,49.34,73524.14,0.0,-0.9929,1e-05,0.85596]
[1780018116127,49.34,73525.25,0.0,-0.99289,1e-05,0.85706]
[1780018118141,49.34,73526.41,0.0,-0.99288,1e-05,0.85821]
[1780018121162,49.34,73527.65,0.0,-0.99287,1e-05,0.85944]
[1780018122169,49.34,73528.53,0.0,-0.99286,1e-05,0.86032]
[1780018126198,49.34,73530.05,0.0,-0.99285,1e-05,0.86184]
[1780018129223,49.34,73531.42,0.0,-0.99284,1e-05,0.8632]
[1780018130229,49.34,73532.62,0.0,-0.99282,1e-05,0.8644]
[1780018131236,49.34,73534.07,0.0,-0.99281,1e-05,0.86585]
[1780018132243,49.34,73535.55,0.0,-0.9928,1e-05,0.86734]
[1780018134257,49.34,73536.65,0.0,-0.99279,1e-05,0.86844]
[1780018139292,49.34,73536.19,0.0,-0.99279,1e-05,0.86798]
[1780018141308,49.34,73532.57,0.0,-0.99283,1e-05,0.86435]
[1780018142315,49.34,73530.3,0.0,-0.99285,1e-05,0.86208]
[1780018143322,49.34,73531.61,0.0,-0.99283,1e-05,0.86339]
[1780018148357,49.34,73531.39,0.0,-0.99284,1e-05,0.86317]
[1780018149364,49.34,73530.11,0.0,-0.99285,1e-05,0.8619]
[1780018154399,49.34,73530.56,0.0,-0.99284,1e-05,0.86234]
[1780018156413,49.34,73529.34,0.0,-0.99286,1e-05,0.86113]
[1780018159434,49.34,73521.78,0.0,-0.99292,1e-05,0.85362]
[1780018160441,49.34,73517.6,0.0,-0.99296,1e-05,0.84949]
[1780018161448,49.34,73516.9,0.0,-0.99297,1e-05,0.8488]
[1780018166483,49.34,73516.86,0.0,-0.99297,1e-05,0.84876]
[1780018171518,49.34,73515.69,0.0,-0.99299,1e-05,0.84596]
[1780018176553,49.34,73515.81,0.0,-0.99299,1e-05,0.84608]
[1780018180582,49.34,73505.77,0.0,-0.99308,1e-05,0.83626]
[1780018181588,49.34,73501.8,0.0,-0.99312,1e-05,0.8324]
[1780018182930,49.34,73502.74,0.0,-0.99311,1e-05,0.83332]
[1780018188638,49.34,73502.95,0.0,-0.99311,1e-05,0.83352]
[1780018193672,49.34,73502.86,0.0,-0.99311,1e-05,0.83343]
[1780018196488,49.34,73506.87,0.0,-0.99307,1e-05,0.83733]
[1780018197507,49.34,73505.66,0.0,-0.99308,1e-05,0.83615]
[1780018201733,49.34,73498.68,0.0,-0.99315,1e-05,0.82938]
[1780018202740,49.34,73493.29,0.0,-0.9932,1e-05,0.82419]
[1780018203747,49.34,73488.88,0.0,-0.99323,1e-05,0.81995]
[1780018204754,49.34,73487.41,0.0,-0.99325,1e-05,0.81855]
[1780018205761,49.34,73484.86,0.0,-0.99327,1e-05,0.81611]
[1780018206768,49.34,73476.1,0.0,-0.99335,1e-05,0.80779]
[1780018207775,49.34,73476.07,0.0,-0.99335,1e-05,0.80776]
[1780018212810,49.34,73475.38,0.0,-0.99335,1e-05,0.80711]
[1780018217845,49.34,73475.31,0.0,-0.99335,1e-05,0.80704]
[1780018222880,49.34,73476.68,0.0,-0.99334,1e-05,0.80834]
[1780018225901,49.34,73474.73,0.0,-0.99336,1e-05,0.8065]
[1780018227405,49.34,73473.78,0.0,-0.99337,1e-05,0.8056]
[1780018230937,49.34,73475.35,0.0,-0.99335,1e-05,0.80708]
[1780018231944,49.34,73473.45,0.0,-0.99338,1e-05,0.8037]
[1780018232965,49.34,73473.45,0.0,-0.99338,1e-05,0.8037]
[1780018233722,49.34,73473.26,0.0,-0.99338,1e-05,0.80352]
[1780018235321,49.34,73472.63,0.0,-0.99339,1e-05,0.80293]
[1780018235973,49.34,73469.94,0.0,-0.99341,1e-05,0.8004]
[1780018236984,49.34,73464.09,0.0,-0.99346,1e-05,0.79492]
[1780018238342,49.34,73464.09,0.0,-0.99346,1e-05,0.79492]
[1780018238439,49.34,73460.75,0.0,-0.99349,1e-05,0.79181]
[1780018240008,49.34,73471.83,0.0,-0.9934,1e-05,0.80218]
[1780018241013,49.34,73472.86,0.0,-0.99339,1e-05,0.80315]
[1780018242020,49.34,73478.32,0.0,-0.99334,1e-05,0.8083]
[1780018243027,49.34,73486.78,0.0,-0.99327,1e-05,0.81634]
[1780018244034,49.34,73486.22,0.0,-0.99327,1e-05,0.81581]
[1780018248062,49.34,73489.69,0.0,-0.99324,1e-05,0.81912]
[1780018249616,49.34,73489.69,0.0,-0.99324,1e-05,0.81912]
[1780018249069,49.34,73487.01,0.0,-0.99326,1e-05,0.81656]
[1780018249735,49.34,73487.01,0.0,-0.99326,1e-05,0.81656]
[1780018250076,49.34,73484.82,0.0,-0.99328,1e-05,0.81447]
[1780018252090,49.34,73485.73,0.0,-0.99328,1e-05,0.81534]
[1780018254104,49.34,73486.9,0.0,-0.99326,1e-05,0.81646]
[1780018255111,49.34,73486.04,0.0,-0.99327,1e-05,0.81564]
[1780018259451,49.34,73487.34,0.0,-0.99326,1e-05,0.81688]
[1780018261159,49.34,73484.84,0.0,-0.99328,1e-05,0.81449]
[1780018262165,49.34,73474.68,0.0,-0.99337,1e-05,0.80486]
[1780018263172,49.34,73472.34,0.0,-0.99339,1e-05,0.80266]
[1780018264701,49.34,73472.16,0.0,-0.99339,1e-05,0.80249]
[1780018265730,49.34,73471.75,0.0,-0.9934,1e-05,0.8021]
[1780018271229,49.34,73471.91,0.0,-0.9934,1e-05,0.80225]
[1780018273243,49.34,73467.66,0.0,-0.99343,1e-05,0.79826]
[1780018274250,49.34,73465.12,0.0,-0.99345,1e-05,0.79589]
[1780018275257,49.34,73463.38,0.0,-0.99347,1e-05,0.79426]
[1780018276264,49.34,73464.28,0.0,-0.99346,1e-05,0.7951]
[1780018281300,49.34,73463.79,0.0,-0.99347,1e-05,0.79464]
[1780018286336,49.34,73463.99,0.0,-0.99346,1e-05,0.79483]
[1780018288349,49.34,73462.06,0.0,-0.99348,1e-05,0.79303]
[1780018289356,49.34,73452.11,0.0,-0.99357,1e-05,0.78381]
[1780018290369,49.34,73450.47,0.0,-0.99358,1e-05,0.78229]
[1780018291376,49.34,73458.26,0.0,-0.99353,1e-05,0.78793]
[1780018292383,49.34,73458.97,0.0,-0.99352,1e-05,0.78859]
[1780018293391,49.34,73457.85,0.0,-0.99353,1e-05,0.78755]
[1780018294397,49.34,73456.86,0.0,-0.99354,1e-05,0.78664]
[1780018297421,49.34,73452.51,0.0,-0.99357,1e-05,0.78262]
[1780018298428,49.34,73448.56,0.0,-0.99361,1e-05,0.77899]
[1780018300442,49.34,73449.96,0.0,-0.9936,1e-05,0.78027]
[1780018305476,49.34,73453.5,0.0,-0.99357,1e-05,0.78353]
[1780018306484,49.34,73459.77,0.0,-0.99351,1e-05,0.78934]
[1780018308498,49.34,73461.01,0.0,-0.9935,1e-05,0.79049]
[1780018309505,49.34,73461.82,0.0,-0.9935,1e-05,0.79124]
[1780018310512,49.34,73466.44,0.0,-0.99346,1e-05,0.79555]
[1780018311519,49.34,73467.49,0.0,-0.99345,1e-05,0.79653]
[1780018312526,49.34,73464.24,0.0,-0.99347,1e-05,0.79349]
[1780018317561,49.34,73463.02,0.0,-0.99348,1e-05,0.79236]
[1780018320598,49.34,73461.15,0.0,-0.9935,1e-05,0.79062]
[1780018321612,49.34,73456.59,0.0,-0.99354,1e-05,0.78639]
[1780018322614,49.34,73449.76,0.0,-0.9936,1e-05,0.78009]
[1780018323622,49.34,73447.15,0.0,-0.99362,1e-05,0.77769]
[1780018324629,49.34,73446.46,0.0,-0.99363,1e-05,0.77706]
[1780018327650,49.34,73443.57,0.0,-0.99365,1e-05,0.77442]
[1780018332685,49.34,73444.19,0.0,-0.99364,1e-05,0.77498]
[1780018337720,49.34,73449.89,0.0,-0.9936,1e-05,0.78021]
[1780018340741,49.34,73448.47,0.0,-0.99361,1e-05,0.7789]
[1780018341752,49.34,73446.63,0.0,-0.99362,1e-05,0.77722]
[1780018344769,49.34,73449.4,0.0,-0.9936,1e-05,0.77976]
[1780018346783,49.34,73450.21,0.0,-0.99359,1e-05,0.7805]
[1780018347790,49.34,73460.66,0.0,-0.99351,1e-05,0.79016]
[1780018348797,49.34,73461.96,0.0,-0.99349,1e-05,0.79137]
[1780018350811,49.34,73463.08,0.0,-0.99348,1e-05,0.79241]
[1780018352825,49.34,73459.24,0.0,-0.99353,1e-05,0.78728]
[1780018355846,49.34,73452.84,0.0,-0.99358,1e-05,0.78137]
[1780018356853,49.34,73447.95,0.0,-0.99363,1e-05,0.77688]
[1780018360881,49.34,73449.26,0.0,-0.99361,1e-05,0.77808]
[1780018365916,49.34,73449.43,0.0,-0.99361,1e-05,0.77824]
[1780018368937,49.34,73447.65,0.0,-0.99363,1e-05,0.7766]
[1780018369945,49.34,73445.61,0.0,-0.99364,1e-05,0.77474]
[1780018373972,49.34,73444.54,0.0,-0.99365,1e-05,0.77376]
[1780018379007,49.34,73444.66,0.0,-0.99365,1e-05,0.77387]
[1780018381029,49.34,73450.04,0.0,-0.99361,1e-05,0.7788]
[1780018382036,49.34,73453.04,0.0,-0.99358,1e-05,0.78155]
[1780018383043,49.34,73453.93,0.0,-0.99357,1e-05,0.78237]
[1780018386064,49.34,73455.81,0.0,-0.99356,1e-05,0.78411]
[1780018391099,49.34,73455.62,0.0,-0.99356,1e-05,0.78393]
[1780018393113,49.34,73454.53,0.0,-0.99357,1e-05,0.78293]
[1780018394120,49.34,73453.26,0.0,-0.99358,1e-05,0.78176]
[1780018397141,49.34,73451.85,0.0,-0.99359,1e-05,0.78046]
[1780018398148,49.34,73450.01,0.0,-0.99361,1e-05,0.77877]
[1780018399155,49.34,73448.04,0.0,-0.99362,1e-05,0.77696]
[1780018400162,49.34,73446.58,0.0,-0.99364,1e-05,0.77562]
[1780018402176,49.34,73441.43,0.0,-0.99368,1e-05,0.77092]
[1780018403183,49.34,73437.61,0.0,-0.99371,1e-05,0.76745]
[1780018404190,49.34,73436.5,0.0,-0.99372,1e-05,0.76645]
[1780018407211,49.34,73435.75,0.0,-0.99373,1e-05,0.76577]
[1780018408218,49.34,73434.96,0.0,-0.99373,1e-05,0.76505]
[1780018411239,49.34,73437.78,0.0,-0.99372,1e-05,0.76607]
[1780018412246,49.34,73443.55,0.0,-0.99367,1e-05,0.77131]
[1780018413253,49.34,73449.0,0.0,-0.99363,1e-05,0.77629]
[1780018414260,49.34,73450.47,0.0,-0.99362,1e-05,0.77764]
[1780018419295,49.34,73451.03,0.0,-0.99361,1e-05,0.77815]
[1780018420302,49.34,73450.1,0.0,-0.99362,1e-05,0.7773]
[1780018425338,49.34,73449.3,0.0,-0.99363,1e-05,0.77657]
[1780018427352,49.34,73450.12,0.0,-0.99362,1e-05,0.77732]
[1780018432386,49.34,73448.6,0.0,-0.99363,1e-05,0.77593]
[1780018433395,49.34,73449.6,0.0,-0.99362,1e-05,0.77684]
[1780018436268,49.34,73449.44,0.0,-0.99363,1e-05,0.7767]
[1780018436415,49.34,73448.25,0.0,-0.99364,1e-05,0.77561]
[1780018437732,49.34,73448.25,0.0,-0.99364,1e-05,0.77561]
[1780018437819,49.34,73449.03,0.0,-0.99363,1e-05,0.77632]
[1780018442188,49.34,73449.25,0.0,-0.99363,1e-05,0.77652]
[1780018444475,49.34,73452.51,0.0,-0.9936,1e-05,0.77951]
[1780018445480,49.34,73456.87,0.0,-0.99356,1e-05,0.78353]
[1780018450514,49.34,73457.11,0.0,-0.99356,1e-05,0.78375]
[1780018455550,49.34,73458.41,0.0,-0.99355,1e-05,0.78495]
[1780018460586,49.34,73460.07,0.0,-0.99354,1e-05,0.78649]
[1780018465620,49.34,73460.3,0.0,-0.99353,1e-05,0.7867]
[1780018468678,49.34,73459.51,0.0,-0.99354,1e-05,0.78597]
[1780018468724,49.34,73459.51,0.0,-0.99354,1e-05,0.78597]
[1780018468788,49.34,73459.51,0.0,-0.99354,1e-05,0.78597]
[1780018468779,49.34,73459.46,0.0,-0.99354,1e-05,0.78592]
[1780018468969,49.34,73459.46,0.0,-0.99354,1e-05,0.78592]
[1780018469648,49.34,73461.64,0.0,-0.99352,1e-05,0.78794]
[1780018470655,49.34,73475.4,0.0,-0.9934,1e-05,0.80079]
[1780018471663,49.34,73475.69,0.0,-0.99341,1e-05,0.79948]
[1780018476674,49.34,73474.83,0.0,-0.99342,1e-05,0.79867]
[1780018476724,49.34,73474.83,0.0,-0.99342,1e-05,0.79867]
[1780018476782,49.34,73474.83,0.0,-0.99342,1e-05,0.79867]
[1780018476883,49.34,73475.13,0.0,-0.99342,1e-05,0.79895]
[1780018476968,49.34,73475.13,0.0,-0.99342,1e-05,0.79895]
[1780018482755,49.34,73478.56,0.0,-0.99339,1e-05,0.80218]
[1780018483761,49.34,73483.62,0.0,-0.99335,1e-05,0.80695]
[1780018488795,49.34,73483.93,0.0,-0.99334,1e-05,0.80725]
[1780018493831,49.34,73486.63,0.0,-0.99332,1e-05,0.8098]
[1780018497959,49.34,73487.56,0.0,-0.99331,1e-05,0.81069]
[1780018497972,49.34,73487.56,0.0,-0.99331,1e-05,0.81069]
[1780018498066,49.34,73487.56,0.0,-0.99331,1e-05,0.81069]
[1780018498217,49.34,73487.56,0.0,-0.99331,1e-05,0.81069]
[1780018498866,49.34,73487.87,0.0,-0.99331,1e-05,0.81098]
[1780018503902,49.34,73486.73,0.0,-0.99332,1e-05,0.8099]
[1780018506657,49.34,73486.38,0.0,-0.99332,1e-05,0.80957]
[1780018506697,49.34,73486.38,0.0,-0.99332,1e-05,0.80957]
[1780018506726,49.34,73486.38,0.0,-0.99332,1e-05,0.80957]
[1780018506759,49.34,73486.38,0.0,-0.99332,1e-05,0.80957]
[1780018506930,49.34,73483.45,0.0,-0.99335,1e-05,0.80679]
[1780018507931,49.34,73476.34,0.0,-0.99341,1e-05,0.80009]
[1780018509945,49.34,73477.98,0.0,-0.99339,1e-05,0.80163]
[1780018512943,49.34,73476.8,0.0,-0.9934,1e-05,0.80052]
[1780018513065,49.34,73476.8,0.0,-0.9934,1e-05,0.80052]
[1780018513810,49.34,73476.8,0.0,-0.9934,1e-05,0.80052]
[1780018513905,49.34,73477.69,0.0,-0.9934,1e-05,0.80136]
[1780018513977,49.34,73473.51,0.0,-0.99343,1e-05,0.79743]
[1780018514984,49.34,73476.39,0.0,-0.99341,1e-05,0.80014]
[1780018516998,49.34,73472.1,0.0,-0.99344,1e-05,0.79611]
[1780018518532,49.34,73472.1,0.0,-0.99344,1e-05,0.79611]
[1780018518730,49.34,73472.1,0.0,-0.99344,1e-05,0.79611]
[1780018518826,49.34,73471.75,0.0,-0.99345,1e-05,0.79579]
[1780018519356,49.34,73471.75,0.0,-0.99345,1e-05,0.79579]
[1780018519469,49.34,73471.75,0.0,-0.99345,1e-05,0.79579]
[1780018519541,49.34,73471.75,0.0,-0.99345,1e-05,0.79579]
[1780018519724,49.34,73471.75,0.0,-0.99345,1e-05,0.79579]
[1780018519825,49.34,73472.84,0.0,-0.99344,1e-05,0.79681]
[1780018523040,49.34,73475.16,0.0,-0.99342,1e-05,0.79898]
[1780018528075,49.34,73471.25,0.0,-0.99345,1e-05,0.79532]
[1780018533111,49.34,73471.29,0.0,-0.99346,1e-05,0.79378]
[1780018534118,49.34,73468.2,0.0,-0.99349,1e-05,0.7909]
[1780018535478,49.34,73468.2,0.0,-0.99349,1e-05,0.7909]
[1780018535596,49.34,73468.2,0.0,-0.99349,1e-05,0.7909]
[1780018535698,49.34,73468.2,0.0,-0.99349,1e-05,0.7909]
[1780018535721,49.34,73468.2,0.0,-0.99349,1e-05,0.7909]
[1780018535822,49.34,73468.2,0.0,-0.99349,1e-05,0.7909]
[1780018535967,49.34,73468.2,0.0,-0.99349,1e-05,0.7909]
[1780018535911,49.34,73467.42,0.0,-0.9935,1e-05,0.79018]
[1780018540162,49.34,73463.52,0.0,-0.99353,1e-05,0.78656]
[1780018541168,49.34,73455.1,0.0,-0.9936,1e-05,0.77879]
[1780018542175,49.34,73453.57,0.0,-0.99362,1e-05,0.77739]
[1780018544189,49.34,73449.28,0.0,-0.99365,1e-05,0.77346]
[1780018549224,49.34,73449.78,0.0,-0.99365,1e-05,0.77392]
[1780018551799,49.34,73451.82,0.0,-0.99363,1e-05,0.77578]
[1780018551903,49.34,73451.82,0.0,-0.99363,1e-05,0.77578]
[1780018551971,49.34,73451.82,0.0,-0.99363,1e-05,0.77578]
[1780018551993,49.34,73454.36,0.0,-0.99361,1e-05,0.77811]
[1780018552180,49.34,73454.36,0.0,-0.99361,1e-05,0.77811]
[1780018552218,49.34,73454.36,0.0,-0.99361,1e-05,0.77811]
[1780018552227,49.34,73454.36,0.0,-0.99361,1e-05,0.77811]
[1780018552469,49.34,73454.36,0.0,-0.99361,1e-05,0.77811]
[1780018555266,49.34,73457.52,0.0,-0.99358,1e-05,0.78102]
[1780018556273,49.34,73459.83,0.0,-0.99356,1e-05,0.78315]
[1780018557610,49.34,73459.83,0.0,-0.99356,1e-05,0.78315]
[1780018557709,49.34,73459.83,0.0,-0.99356,1e-05,0.78315]
[1780018557725,49.34,73459.83,0.0,-0.99356,1e-05,0.78315]
[1780018557837,49.34,73459.83,0.0,-0.99356,1e-05,0.78315]
[1780018557950,49.34,73459.83,0.0,-0.99356,1e-05,0.78315]
[1780018557969,49.34,73459.83,0.0,-0.99356,1e-05,0.78315]
[1780018558027,49.34,73460.13,0.0,-0.99356,1e-05,0.78342]
[1780018559294,49.34,73457.29,0.0,-0.99358,1e-05,0.7808]
[1780018564329,49.34,73458.87,0.0,-0.99357,1e-05,0.78226]
[1780018566402,49.34,73458.19,0.0,-0.99358,1e-05,0.78163]
[1780018566482,49.34,73458.19,0.0,-0.99358,1e-05,0.78163]
[1780018566518,49.34,73458.19,0.0,-0.99358,1e-05,0.78163]
[1780018566609,49.34,73458.19,0.0,-0.99358,1e-05,0.78163]
[1780018566627,49.34,73458.19,0.0,-0.99358,1e-05,0.78163]
[1780018566723,49.34,73458.19,0.0,-0.99358,1e-05,0.78163]
[1780018566824,49.34,73458.3,0.0,-0.99358,1e-05,0.78173]
[1780018570372,49.34,73456.24,0.0,-0.99359,1e-05,0.77984]
[1780018575407,49.34,73454.84,0.0,-0.9936,1e-05,0.77855]
[1780018578429,49.34,73458.26,0.0,-0.99358,1e-05,0.7817]
[1780018579435,49.34,73460.65,0.0,-0.99356,1e-05,0.7839]
[1780018580742,49.34,73460.65,0.0,-0.99356,1e-05,0.7839]
[1780018580841,49.34,73460.65,0.0,-0.99356,1e-05,0.7839]
[1780018580969,49.34,73460.65,0.0,-0.99356,1e-05,0.7839]
[1780018581056,49.34,73462.29,0.0,-0.99354,1e-05,0.78542]
[1780018581159,49.34,73462.29,0.0,-0.99354,1e-05,0.78542]
[1780018581217,49.34,73462.29,0.0,-0.99354,1e-05,0.78542]
[1780018581244,49.34,73462.29,0.0,-0.99354,1e-05,0.78542]
[1780018581467,49.34,73462.29,0.0,-0.99354,1e-05,0.78542]
[1780018582456,49.34,73467.76,0.0,-0.99349,1e-05,0.79049]
[1780018583465,49.34,73470.62,0.0,-0.99347,1e-05,0.79316]
[1780018586496,49.34,73471.25,0.0,-0.99346,1e-05,0.79375]
[1780018586543,49.34,73471.25,0.0,-0.99346,1e-05,0.79375]
[1780018586635,49.34,73471.25,0.0,-0.99346,1e-05,0.79375]
[1780018586679,49.34,73471.25,0.0,-0.99346,1e-05,0.79375]
[1780018586722,49.34,73471.25,0.0,-0.99346,1e-05,0.79375]
[1780018586733,49.34,73471.69,0.0,-0.99346,1e-05,0.79416]
[1780018592528,49.34,73471.18,0.0,-0.99348,1e-05,0.79211]
[1780018593535,49.34,73468.65,0.0,-0.9935,1e-05,0.78975]
[1780018594542,49.34,73459.51,0.0,-0.99358,1e-05,0.78129]
[1780018595549,49.34,73459.65,0.0,-0.99358,1e-05,0.78142]
[1780018598488,49.34,73459.55,0.0,-0.99358,1e-05,0.78133]
[1780018598595,49.34,73459.55,0.0,-0.99358,1e-05,0.78133]
[1780018598728,49.34,73459.55,0.0,-0.99358,1e-05,0.78133]
[1780018598752,49.34,73459.55,0.0,-0.99358,1e-05,0.78133]
[1780018598887,49.34,73459.55,0.0,-0.99358,1e-05,0.78133]
[1780018598969,49.34,73459.55,0.0,-0.99358,1e-05,0.78133]
[1780018598989,49.34,73459.83,0.0,-0.99357,1e-05,0.78159]
[1780018600585,49.34,73456.48,0.0,-0.9936,1e-05,0.77851]
[1780018603599,49.34,73457.88,0.0,-0.99359,1e-05,0.77979]
[1780018603625,49.34,73457.88,0.0,-0.99359,1e-05,0.77979]
[1780018603728,49.34,73457.88,0.0,-0.99359,1e-05,0.77979]
[1780018603780,49.34,73457.88,0.0,-0.99359,1e-05,0.77979]
[1780018603823,49.34,73457.88,0.0,-0.99359,1e-05,0.77979]
[1780018603873,49.34,73457.88,0.0,-0.99359,1e-05,0.77979]
[1780018603970,49.34,73457.88,0.0,-0.99359,1e-05,0.77979]
[1780018604071,49.34,73457.45,0.0,-0.99359,1e-05,0.7794]
[1780018607726,49.34,73457.6,0.0,-0.99359,1e-05,0.77954]
[1780018607807,49.34,73457.6,0.0,-0.99359,1e-05,0.77954]
[1780018607821,49.34,73457.56,0.0,-0.99359,1e-05,0.7795]
[1780018609648,49.34,73451.14,0.0,-0.99365,1e-05,0.77361]
[1780018611793,49.34,73450.47,0.0,-0.99365,1e-05,0.773]
[1780018612044,49.34,73450.47,0.0,-0.99365,1e-05,0.773]
[1780018611794,49.34,73445.64,0.0,-0.99369,1e-05,0.7686]
[1780018612679,49.34,73440.47,0.0,-0.99374,1e-05,0.76391]
[1780018613755,49.34,73440.47,0.0,-0.99374,1e-05,0.76391]
[1780018613818,49.34,73425.59,0.0,-0.99386,1e-05,0.75056]
[1780018614352,49.34,73425.59,0.0,-0.99386,1e-05,0.75056]
[1780018615702,49.34,73424.8,0.0,-0.99387,1e-05,0.74985]
[1780018616709,49.34,73421.95,0.0,-0.99389,1e-05,0.74732]
[1780018617736,49.34,73421.95,0.0,-0.99389,1e-05,0.74732]
[1780018617846,49.34,73421.95,0.0,-0.99389,1e-05,0.74732]
[1780018617905,49.34,73417.95,0.0,-0.99392,1e-05,0.74377]
[1780018619726,49.34,73416.97,0.0,-0.99393,1e-05,0.74291]
[1780018619847,49.34,73416.97,0.0,-0.99393,1e-05,0.74291]
[1780018619929,49.34,73416.85,0.0,-0.99393,1e-05,0.7428]
[1780018623726,49.34,73416.95,0.0,-0.99393,1e-05,0.74289]
[1780018623843,49.34,73416.95,0.0,-0.99393,1e-05,0.74289]
[1780018623932,49.34,73418.15,0.0,-0.99392,1e-05,0.74395]
[1780018627727,49.34,73417.98,0.0,-0.99392,1e-05,0.7438]
[1780018627835,49.34,73417.98,0.0,-0.99392,1e-05,0.7438]
[1780018627927,49.34,73418.08,0.0,-0.99392,1e-05,0.74389]
[1780018631744,49.34,73418.59,0.0,-0.99392,1e-05,0.74434]
[1780018631792,49.34,73418.59,0.0,-0.99392,1e-05,0.74434]
[1780018631816,49.34,73429.88,0.0,-0.99382,1e-05,0.75439]
[1780018632823,49.34,73430.05,0.0,-0.99382,1e-05,0.75454]
[1780018633729,49.34,73430.05,0.0,-0.99382,1e-05,0.75454]
[1780018633853,49.34,73430.05,0.0,-0.99382,1e-05,0.75454]
[1780018633938,49.34,73429.66,0.0,-0.99383,1e-05,0.75419]
[1780018635726,49.34,73429.97,0.0,-0.99382,1e-05,0.75447]
[1780018635845,49.34,73429.97,0.0,-0.99382,1e-05,0.75447]
[1780018635914,49.34,73429.9,0.0,-0.99382,1e-05,0.7544]
[1780018636396,49.34,73429.9,0.0,-0.99382,1e-05,0.7544]
[1780018636423,49.34,73429.9,0.0,-0.99382,1e-05,0.7544]
[1780018636471,49.34,73429.9,0.0,-0.99382,1e-05,0.7544]
[1780018639723,49.34,73429.9,0.0,-0.99382,1e-05,0.7544]
[1780018639758,49.34,73429.9,0.0,-0.99382,1e-05,0.7544]
[1780018639800,49.34,73429.9,0.0,-0.99382,1e-05,0.7544]
[1780018641735,49.34,73429.86,0.0,-0.99382,1e-05,0.75437]
[1780018641850,49.34,73429.86,0.0,-0.99382,1e-05,0.75437]
[1780018641886,49.34,73429.5,0.0,-0.99383,1e-05,0.75405]
[1780018643728,49.34,73430.16,0.0,-0.99382,1e-05,0.75464]
[1780018643846,49.34,73430.16,0.0,-0.99382,1e-05,0.75464]
[1780018643900,49.34,73430.19,0.0,-0.99382,1e-05,0.75466]
[1780018645027,49.34,73430.19,0.0,-0.99382,1e-05,0.75466]
[1780018645132,49.34,73430.3,0.0,-0.99382,1e-05,0.75476]
[1780018645218,49.34,73430.3,0.0,-0.99382,1e-05,0.75476]
[1780018647729,49.34,73429.71,0.0,-0.99383,1e-05,0.75423]
[1780018647779,49.34,73429.71,0.0,-0.99383,1e-05,0.75423]
[1780018647928,49.34,73430.21,0.0,-0.99382,1e-05,0.75468]
[1780018649724,49.34,73430.21,0.0,-0.99382,1e-05,0.75468]
[1780018649798,49.34,73430.21,0.0,-0.99382,1e-05,0.75468]
[1780018649942,49.34,73429.96,0.0,-0.99382,1e-05,0.75446]
[1780018651727,49.34,73430.1,0.0,-0.99382,1e-05,0.75458]
[1780018651847,49.34,73430.1,0.0,-0.99382,1e-05,0.75458]
[1780018651956,49.34,73430.14,0.0,-0.99383,1e-05,0.7531]
[1780018653735,49.34,73430.29,0.0,-0.99383,1e-05,0.75324]
[1780018653842,49.34,73430.29,0.0,-0.99383,1e-05,0.75324]
[1780018653970,49.34,73431.72,0.0,-0.99382,1e-05,0.75452]
[1780018656991,49.34,73428.78,0.0,-0.99384,1e-05,0.75189]
[1780018657728,49.34,73428.78,0.0,-0.99384,1e-05,0.75189]
[1780018657778,49.34,73428.78,0.0,-0.99384,1e-05,0.75189]
[1780018657875,49.34,73428.78,0.0,-0.99384,1e-05,0.75189]
[1780018657971,49.34,73428.78,0.0,-0.99384,1e-05,0.75189]
[1780018657988,49.34,73428.78,0.0,-0.99384,1e-05,0.75189]
[1780018657998,49.34,73427.07,0.0,-0.99386,1e-05,0.75036]
[1780018658221,49.34,73427.07,0.0,-0.99386,1e-05,0.75036]
[1780018661724,49.34,73427.45,0.0,-0.99386,1e-05,0.7507]
[1780018661788,49.34,73427.45,0.0,-0.99386,1e-05,0.7507]
[1780018662027,49.34,73427.7,0.0,-0.99385,1e-05,0.75092]
[1780018663730,49.34,73427.81,0.0,-0.99385,1e-05,0.75102]
[1780018663845,49.34,73427.81,0.0,-0.99385,1e-05,0.75102]
[1780018664041,49.34,73427.67,0.0,-0.99385,1e-05,0.7509]
[1780018667727,49.34,73429.16,0.0,-0.99384,1e-05,0.75223]
[1780018667848,49.34,73429.16,0.0,-0.99384,1e-05,0.75223]
[1780018668068,49.34,73429.31,0.0,-0.99384,1e-05,0.75236]
[1780018670113,49.34,73429.97,0.0,-0.99384,1e-05,0.75295]
[1780018670182,49.34,73429.59,0.0,-0.99384,1e-05,0.75261]
[1780018670220,49.34,73429.59,0.0,-0.99384,1e-05,0.75261]
[1780018671727,49.34,73429.78,0.0,-0.99384,1e-05,0.75278]
[1780018671842,49.34,73429.78,0.0,-0.99384,1e-05,0.75278]
[1780018672096,49.34,73427.11,0.0,-0.99386,1e-05,0.7504]
[1780018674111,49.34,73424.94,0.0,-0.99388,1e-05,0.74847]
[1780018675721,49.34,73424.94,0.0,-0.99388,1e-05,0.74847]
[1780018675796,49.34,73424.94,0.0,-0.99388,1e-05,0.74847]
[1780018676125,49.34,73424.77,0.0,-0.99388,1e-05,0.74832]
[1780018677505,49.34,73424.28,0.0,-0.99388,1e-05,0.74788]
[1780018677625,49.34,73424.28,0.0,-0.99388,1e-05,0.74788]
[1780018677723,49.34,73424.28,0.0,-0.99388,1e-05,0.74788]
[1780018683992,49.34,73424.71,0.0,-0.99388,1e-05,0.74826]
[1780018684047,49.34,73424.71,0.0,-0.99388,1e-05,0.74826]
[1780018684086,49.34,73424.71,0.0,-0.99388,1e-05,0.74826]
[1780018684138,49.34,73423.65,0.0,-0.99389,1e-05,0.74732]
[1780018684200,49.34,73423.65,0.0,-0.99389,1e-05,0.74732]
[1780018684285,49.34,73419.91,0.0,-0.99392,1e-05,0.744]
[1780018685825,49.34,73419.91,0.0,-0.99392,1e-05,0.744]
[1780018685933,49.34,73419.91,0.0,-0.99392,1e-05,0.744]
[1780018685968,49.34,73419.91,0.0,-0.99392,1e-05,0.744]
[1780018687731,49.34,73418.71,0.0,-0.99393,1e-05,0.74294]
[1780018687805,49.34,73418.71,0.0,-0.99393,1e-05,0.74294]
[1780018687897,49.34,73418.44,0.0,-0.99393,1e-05,0.74271]
[1780018689725,49.34,73416.98,0.0,-0.99394,1e-05,0.74142]
[1780018689835,49.34,73416.98,0.0,-0.99394,1e-05,0.74142]
[1780018689927,49.34,73411.59,0.0,-0.99398,1e-05,0.73667]
[1780018691735,49.34,73410.26,0.0,-0.99399,1e-05,0.73551]
[1780018691784,49.34,73410.26,0.0,-0.99399,1e-05,0.73551]
[1780018691843,49.34,73410.26,0.0,-0.99399,1e-05,0.73551]
[1780018691890,49.34,73410.26,0.0,-0.99399,1e-05,0.73551]
[1780018691972,49.34,73410.26,0.0,-0.99399,1e-05,0.73551]
[1780018692073,49.34,73410.26,0.0,-0.99399,1e-05,0.73551]
[1780018693731,49.34,73410.0,0.0,-0.994,1e-05,0.73528]
[1780018693824,49.34,73410.0,0.0,-0.994,1e-05,0.73528]
[1780018693828,49.34,73409.89,0.0,-0.994,1e-05,0.73518]
[1780018694251,49.34,73408.44,0.0,-0.99401,1e-05,0.73391]
[1780018697122,49.34,73407.31,0.0,-0.99402,1e-05,0.73293]
[1780018697217,49.34,73408.23,0.0,-0.99401,1e-05,0.73373]
[1780018697235,49.34,73408.23,0.0,-0.99401,1e-05,0.73373]
[1780018697272,49.34,73412.7,0.0,-0.99397,1e-05,0.73765]
[1780018699439,49.34,73413.73,0.0,-0.99397,1e-05,0.73855]
[1780018699469,49.34,73413.73,0.0,-0.99397,1e-05,0.73855]
[1780018699722,49.34,73413.73,0.0,-0.99397,1e-05,0.73855]
[1780018699852,49.34,73413.73,0.0,-0.99397,1e-05,0.73855]
[1780018699954,49.34,73413.2,0.0,-0.99397,1e-05,0.73809]
[1780018700293,49.34,73411.15,0.0,-0.99399,1e-05,0.73629]
[1780018701513,49.34,73411.15,0.0,-0.99399,1e-05,0.73629]
[1780018701897,49.34,73411.15,0.0,-0.99399,1e-05,0.73629]
[1780018701943,49.34,73398.92,0.0,-0.99408,1e-05,0.72562]
[1780018702306,49.34,73390.72,0.0,-0.99415,1e-05,0.71855]
[1780018703740,49.34,73390.72,0.0,-0.99415,1e-05,0.71855]
[1780018703861,49.34,73390.72,0.0,-0.99415,1e-05,0.71855]
[1780018703927,49.34,73392.1,0.0,-0.99414,1e-05,0.71973]
[1780018704321,49.34,73393.77,0.0,-0.99412,1e-05,0.72117]
[1780018705728,49.34,73393.77,0.0,-0.99412,1e-05,0.72117]
[1780018705838,49.34,73393.77,0.0,-0.99412,1e-05,0.72117]
[1780018705939,49.34,73390.85,0.0,-0.99415,1e-05,0.71866]
[1780018708221,49.34,73390.28,0.0,-0.99415,1e-05,0.71817]
[1780018708333,49.34,73390.28,0.0,-0.99415,1e-05,0.71817]
[1780018708468,49.34,73390.28,0.0,-0.99415,1e-05,0.71817]
[1780018709720,49.34,73390.33,0.0,-0.99415,1e-05,0.71821]
[1780018709829,49.34,73390.33,0.0,-0.99415,1e-05,0.71821]
[1780018709925,49.34,73390.33,0.0,-0.99415,1e-05,0.71821]
[1780018712377,49.34,73387.12,0.0,-0.99419,1e-05,0.714]
[1780018713741,49.34,73387.12,0.0,-0.99419,1e-05,0.714]
[1780018713848,49.34,73387.12,0.0,-0.99419,1e-05,0.714]
[1780018713874,49.34,73387.63,0.0,-0.99418,1e-05,0.71444]
[1780018714391,49.34,73391.04,0.0,-0.99416,1e-05,0.71736]
[1780018717323,49.34,73391.94,0.0,-0.99415,1e-05,0.71813]
[1780018717411,49.34,73391.94,0.0,-0.99415,1e-05,0.71813]
[1780018717468,49.34,73391.94,0.0,-0.99415,1e-05,0.71813]
[1780018717731,49.34,73391.94,0.0,-0.99415,1e-05,0.71813]
[1780018717791,49.34,73391.94,0.0,-0.99415,1e-05,0.71813]
[1780018717832,49.34,73392.35,0.0,-0.99415,1e-05,0.71848]
[1780018718419,49.34,73396.91,0.0,-0.99411,1e-05,0.72241]
[1780018719426,49.34,73400.71,0.0,-0.99408,1e-05,0.7257]
[1780018720573,49.34,73400.71,0.0,-0.99408,1e-05,0.7257]
[1780018720681,49.34,73400.71,0.0,-0.99408,1e-05,0.7257]
[1780018720719,49.34,73400.71,0.0,-0.99408,1e-05,0.7257]
[1780018720782,49.34,73399.31,0.0,-0.99409,1e-05,0.72449]
[1780018722975,49.34,73399.37,0.0,-0.99409,1e-05,0.72454]
[1780018723027,49.34,73399.37,0.0,-0.99409,1e-05,0.72454]
[1780018723218,49.34,73399.59,0.0,-0.99409,1e-05,0.72473]
[1780018724462,49.34,73403.25,0.0,-0.99406,1e-05,0.7279]
[1780018725468,49.34,73405.55,0.0,-0.99404,1e-05,0.72991]
[1780018727484,49.34,73401.32,0.0,-0.99408,1e-05,0.72623]
[1780018728491,49.34,73398.64,0.0,-0.9941,1e-05,0.72391]
[1780018729800,49.34,73398.64,0.0,-0.9941,1e-05,0.72391]
[1780018729825,49.34,73398.64,0.0,-0.9941,1e-05,0.72391]
[1780018729967,49.34,73398.64,0.0,-0.9941,1e-05,0.72391]
[1780018730111,49.34,73398.64,0.0,-0.9941,1e-05,0.72391]
[1780018730015,49.34,73394.78,0.0,-0.99413,1e-05,0.72058]
[1780018733736,49.34,73394.46,0.0,-0.99413,1e-05,0.7203]
[1780018733792,49.34,73394.46,0.0,-0.99413,1e-05,0.7203]
[1780018734533,49.34,73390.28,0.0,-0.99416,1e-05,0.71671]
[1780018735744,49.34,73390.28,0.0,-0.99416,1e-05,0.71671]
[1780018735848,49.34,73390.28,0.0,-0.99416,1e-05,0.71671]
[1780018735936,49.34,73388.79,0.0,-0.99418,1e-05,0.71543]
[1780018737725,49.34,73389.26,0.0,-0.99417,1e-05,0.71583]
[1780018737790,49.34,73389.26,0.0,-0.99417,1e-05,0.71583]
[1780018739739,49.34,73390.08,0.0,-0.99417,1e-05,0.71653]
[1780018739848,49.34,73390.08,0.0,-0.99417,1e-05,0.71653]
[1780018743732,49.34,73389.95,0.0,-0.99417,1e-05,0.71642]
[1780018743822,49.34,73389.95,0.0,-0.99417,1e-05,0.71642]
[1780018743913,49.34,73391.35,0.0,-0.99416,1e-05,0.71762]
[1780018745734,49.34,73391.82,0.0,-0.99415,1e-05,0.71803]
[1780018745845,49.34,73391.82,0.0,-0.99415,1e-05,0.71803]
[1780018745872,49.34,73395.21,0.0,-0.99413,1e-05,0.72095]
[1780018746617,49.34,73398.3,0.0,-0.9941,1e-05,0.72361]
[1780018749110,49.34,73397.6,0.0,-0.99411,1e-05,0.72301]
[1780018749189,49.34,73397.6,0.0,-0.99411,1e-05,0.72301]
[1780018749218,49.34,73397.6,0.0,-0.99411,1e-05,0.72301]
[1780018749140,49.34,73404.27,0.0,-0.99405,1e-05,0.72879]
[1780018749316,49.34,73404.27,0.0,-0.99405,1e-05,0.72879]
[1780018751727,49.34,73404.34,0.0,-0.99405,1e-05,0.72885]
[1780018751845,49.34,73404.34,0.0,-0.99405,1e-05,0.72885]
[1780018755728,49.34,73404.91,0.0,-0.99405,1e-05,0.72935]
[1780018755844,49.34,73404.91,0.0,-0.99405,1e-05,0.72935]
[1780018758700,49.34,73403.09,0.0,-0.99406,1e-05,0.72777]
[1780018759731,49.34,73403.09,0.0,-0.99406,1e-05,0.72777]
[1780018759853,49.34,73403.09,0.0,-0.99406,1e-05,0.72777]
[1780018763733,49.34,73403.06,0.0,-0.99406,1e-05,0.72774]
[1780018763850,49.34,73403.06,0.0,-0.99406,1e-05,0.72774]
[1780018765971,49.34,73403.55,0.0,-0.99406,1e-05,0.72817]
[1780018766027,49.34,73403.55,0.0,-0.99406,1e-05,0.72817]
[1780018766217,49.34,73403.55,0.0,-0.99406,1e-05,0.72817]
[1780018766243,49.34,73403.55,0.0,-0.99406,1e-05,0.72817]
[1780018766233,49.34,73396.7,0.0,-0.99411,1e-05,0.72223]
[1780018766757,49.34,73402.17,0.0,-0.99407,1e-05,0.72697]
[1780018769731,49.34,73402.71,0.0,-0.99407,1e-05,0.72744]
[1780018769755,49.34,73402.71,0.0,-0.99407,1e-05,0.72744]
[1780018770785,49.34,73405.31,0.0,-0.99405,1e-05,0.7297]
[1780018771794,49.34,73409.83,0.0,-0.99402,1e-05,0.73215]
[1780018772839,49.34,73409.83,0.0,-0.99402,1e-05,0.73215]
[1780018772942,49.34,73409.83,0.0,-0.99402,1e-05,0.73215]
[1780018772966,49.34,73409.83,0.0,-0.99402,1e-05,0.73215]
[1780018773079,49.34,73409.83,0.0,-0.99402,1e-05,0.73215]
[1780018773180,49.34,73411.26,0.0,-0.99401,1e-05,0.7334]
[1780018778843,49.34,73411.51,0.0,-0.99401,1e-05,0.73362]
[1780018779850,49.34,73412.77,0.0,-0.994,1e-05,0.73473]
[1780018781582,49.34,73413.28,0.0,-0.99399,1e-05,0.73517]
[1780018781688,49.34,73413.28,0.0,-0.99399,1e-05,0.73517]
[1780018782871,49.34,73411.38,0.0,-0.99401,1e-05,0.73351]
[1780018787037,49.34,73411.64,0.0,-0.99401,1e-05,0.73374]
[1780018787906,49.34,73413.21,0.0,-0.99399,1e-05,0.73511]
[1780018792941,49.34,73413.61,0.0,-0.99399,1e-05,0.73546]
[1780018798983,49.34,73412.87,0.0,-0.994,1e-05,0.73481]
[1780018802004,49.34,73408.69,0.0,-0.99403,1e-05,0.73116]
[1780018804036,49.34,73407.56,0.0,-0.99404,1e-05,0.73017]
[1780018806033,49.34,73406.3,0.0,-0.99405,1e-05,0.72908]
[1780018809054,49.34,73405.06,0.0,-0.99406,1e-05,0.728]
[1780018812075,49.34,73406.31,0.0,-0.99405,1e-05,0.72909]
[1780018817110,49.34,73407.8,0.0,-0.99404,1e-05,0.73038]
[1780018819124,49.34,73410.52,0.0,-0.99402,1e-05,0.73276]
[1780018821138,49.34,73411.58,0.0,-0.99401,1e-05,0.73368]
[1780018824159,49.34,73415.39,0.0,-0.99398,1e-05,0.73702]
[1780018825166,49.34,73418.93,0.0,-0.99395,1e-05,0.74014]
[1780018830201,49.34,73418.93,0.0,-0.99395,1e-05,0.74014]
[1780018835237,49.34,73418.86,0.0,-0.99396,1e-05,0.73858]
[1780018840271,49.34,73419.25,0.0,-0.99396,1e-05,0.73892]
[1780018845897,49.34,73419.74,0.0,-0.99395,1e-05,0.73935]
[1780018846313,49.34,73417.72,0.0,-0.99397,1e-05,0.73758]
[1780018851348,49.34,73417.52,0.0,-0.99397,1e-05,0.7374]
[1780018856383,49.34,73417.62,0.0,-0.99397,1e-05,0.73749]
[1780018861420,49.34,73415.57,0.0,-0.99399,1e-05,0.73569]
[1780018862425,49.34,73414.32,0.0,-0.994,1e-05,0.73459]
[1780018867460,49.34,73414.64,0.0,-0.994,1e-05,0.73487]
[1780018872495,49.34,73415.44,0.0,-0.99399,1e-05,0.73557]
[1780018878537,49.34,73417.65,0.0,-0.99397,1e-05,0.73752]
[1780018880551,49.34,73415.87,0.0,-0.99399,1e-05,0.73595]
[1780018884579,49.34,73413.8,0.0,-0.994,1e-05,0.73414]
[1780018885586,49.34,73411.69,0.0,-0.99402,1e-05,0.73229]
[1780018886593,49.34,73401.54,0.0,-0.9941,1e-05,0.72347]
[1780018888607,49.34,73400.03,0.0,-0.99411,1e-05,0.72216]
[1780018893284,49.34,73399.93,0.0,-0.99412,1e-05,0.72061]
[1780018892634,49.34,73402.61,0.0,-0.9941,1e-05,0.72292]
[1780018893720,49.34,73402.61,0.0,-0.9941,1e-05,0.72292]
[1780018894649,49.34,73407.22,0.0,-0.99407,1e-05,0.72691]
[1780018895656,49.34,73411.8,0.0,-0.99403,1e-05,0.7309]
[1780018896663,49.34,73405.84,0.0,-0.99408,1e-05,0.72572]
[1780018901698,49.34,73407.63,0.0,-0.99406,1e-05,0.72727]
[1780018902705,49.34,73410.51,0.0,-0.99404,1e-05,0.72978]
[1780018907359,49.34,73411.09,0.0,-0.99404,1e-05,0.73028]
[1780018907718,49.34,73411.05,0.0,-0.99404,1e-05,0.73025]
[1780018913782,49.34,73411.6,0.0,-0.99403,1e-05,0.73073]
[1780018914789,49.34,73412.85,0.0,-0.99402,1e-05,0.73182]
[1780018919315,49.34,73414.54,0.0,-0.99401,1e-05,0.7333]
[1780018924859,49.34,73414.1,0.0,-0.99401,1e-05,0.73291]
[1780018926873,49.34,73412.03,0.0,-0.99403,1e-05,0.7311]
[1780018927881,49.34,73410.88,0.0,-0.99404,1e-05,0.7301]
[1780018932916,49.34,73410.68,0.0,-0.99404,1e-05,0.72992]
[1780018938959,49.34,73412.23,0.0,-0.99403,1e-05,0.73128]
[1780018941980,49.34,73414.05,0.0,-0.99401,1e-05,0.73287]
[1780018949029,49.34,73413.62,0.0,-0.99402,1e-05,0.73249]
[1780018953060,49.34,73411.8,0.0,-0.99404,1e-05,0.72942]
[1780018958096,49.34,73411.88,0.0,-0.99404,1e-05,0.72949]
[1780018963131,49.34,73412.48,0.0,-0.99404,1e-05,0.73001]
[1780018969173,49.34,73413.17,0.0,-0.99403,1e-05,0.73061]
[1780018973201,49.34,73417.21,0.0,-0.994,1e-05,0.73414]
[1780018974208,49.34,73427.47,0.0,-0.99392,1e-05,0.74318]
[1780018975215,49.34,73430.77,0.0,-0.99389,1e-05,0.7461]
[1780018977229,49.34,73433.78,0.0,-0.99386,1e-05,0.74878]
[1780018978236,49.34,73431.85,0.0,-0.99388,1e-05,0.74706]
[1780018981256,49.34,73433.79,0.0,-0.99386,1e-05,0.74879]
[1780018982314,49.34,73431.15,0.0,-0.99389,1e-05,0.74644]
[1780018983289,49.34,73427.02,0.0,-0.99392,1e-05,0.74278]
[1780018984297,49.34,73425.35,0.0,-0.99393,1e-05,0.7413]
[1780018987320,49.34,73423.57,0.0,-0.99395,1e-05,0.73973]
[1780018993366,49.34,73422.8,0.0,-0.99395,1e-05,0.73905]
[1780018994373,49.34,73420.23,0.0,-0.99397,1e-05,0.73679]
[1780018995379,49.34,73419.15,0.0,-0.99398,1e-05,0.73584]
[1780019001422,49.34,73418.91,0.0,-0.99398,1e-05,0.73563]
[1780019003436,49.34,73420.12,0.0,-0.99398,1e-05,0.7367]
[1780019006458,49.34,73418.38,0.0,-0.99399,1e-05,0.73517]
[1780019011493,49.34,73418.64,0.0,-0.994,1e-05,0.7339]
[1780019012500,49.34,73416.83,0.0,-0.99401,1e-05,0.73232]
[1780019013507,49.34,73415.11,0.0,-0.99403,1e-05,0.73082]
[1780019018542,49.34,73417.0,0.0,-0.99401,1e-05,0.73247]
[1780019019549,49.34,73418.08,0.0,-0.994,1e-05,0.73341]
[1780019022569,49.34,73419.41,0.0,-0.99399,1e-05,0.73458]
[1780019025591,49.34,73423.66,0.0,-0.99396,1e-05,0.73831]
[1780019026598,49.34,73425.63,0.0,-0.99394,1e-05,0.74005]
[1780019031633,49.34,73425.56,0.0,-0.99394,1e-05,0.73999]
[1780019037676,49.34,73425.56,0.0,-0.99394,1e-05,0.73999]
[1780019042711,49.34,73427.83,0.0,-0.99392,1e-05,0.74199]
[1780019043718,49.34,73426.74,0.0,-0.99393,1e-05,0.74103]
[1780019048755,49.34,73426.6,0.0,-0.99393,1e-05,0.7409]
[1780019053788,49.34,73426.88,0.0,-0.99393,1e-05,0.74115]
[1780019054795,49.34,73428.38,0.0,-0.99392,1e-05,0.74248]
[1780019055802,49.34,73429.65,0.0,-0.99391,1e-05,0.7436]
[1780019056809,49.34,73430.96,0.0,-0.9939,1e-05,0.74476]
[1780019059830,49.34,73433.57,0.0,-0.99388,1e-05,0.74708]
[1780019061844,49.34,73434.91,0.0,-0.99387,1e-05,0.74827]
[1780019066879,49.34,73435.21,0.0,-0.99387,1e-05,0.74854]
[1780019072921,49.34,73434.79,0.0,-0.99388,1e-05,0.74665]
[1780019074935,49.34,73432.41,0.0,-0.9939,1e-05,0.74454]
[1780019076949,49.34,73431.13,0.0,-0.99391,1e-05,0.7434]
[1780019078964,49.34,73433.11,0.0,-0.99389,1e-05,0.74516]
[1780019085015,49.34,73432.69,0.0,-0.9939,1e-05,0.74479]
[1780019090050,49.34,73432.76,0.0,-0.9939,1e-05,0.74485]
[1780019095086,49.34,73433.11,0.0,-0.99389,1e-05,0.74516]
[1780019100123,49.34,73432.65,0.0,-0.9939,1e-05,0.74475]
[1780019105159,49.34,73433.56,0.0,-0.99389,1e-05,0.74556]
[1780019109187,49.34,73434.99,0.0,-0.99388,1e-05,0.74683]
[1780019115229,49.34,73435.24,0.0,-0.99388,1e-05,0.74705]
[1780019120264,49.34,73435.24,0.0,-0.99388,1e-05,0.74705]
[1780019125299,49.34,73436.45,0.0,-0.99387,1e-05,0.74813]
[1780019128319,49.34,73434.99,0.0,-0.99388,1e-05,0.74683]
[1780019133355,49.34,73435.19,0.0,-0.99389,1e-05,0.7455]
[1780019136376,49.34,73443.81,0.0,-0.99382,1e-05,0.75318]
[1780019137385,49.34,73448.85,0.0,-0.99378,1e-05,0.7577]
[1780019138391,49.34,73454.03,0.0,-0.99373,1e-05,0.76238]
[1780019139400,49.34,73456.04,0.0,-0.99372,1e-05,0.7642]
[1780019140407,49.34,73457.34,0.0,-0.99371,1e-05,0.76538]
[1780019141414,49.34,73460.43,0.0,-0.99368,1e-05,0.76819]
[1780019142421,49.34,73462.44,0.0,-0.99366,1e-05,0.77002]
[1780019143428,49.34,73465.86,0.0,-0.99364,1e-05,0.77314]
[1780019143751,49.34,73465.86,0.0,-0.99364,1e-05,0.77314]
[1780019143861,49.34,73465.86,0.0,-0.99364,1e-05,0.77314]
[1780019144435,49.34,73465.26,0.0,-0.99364,1e-05,0.77259]
[1780019144720,49.34,73465.26,0.0,-0.99364,1e-05,0.77259]
[1780019147456,49.34,73462.48,0.0,-0.99366,1e-05,0.77005]
[1780019152491,49.34,73461.66,0.0,-0.99367,1e-05,0.76931]
[1780019157526,49.34,73461.42,0.0,-0.99367,1e-05,0.76909]
[1780019162561,49.34,73461.35,0.0,-0.99367,1e-05,0.76902]
[1780019163568,49.34,73460.26,0.0,-0.99368,1e-05,0.76803]
[1780019165582,49.34,73462.4,0.0,-0.99367,1e-05,0.76998]
[1780019170617,49.34,73462.8,0.0,-0.99366,1e-05,0.77034]
[1780019174645,49.34,73464.53,0.0,-0.99365,1e-05,0.77192]
[1780019179680,49.34,73464.8,0.0,-0.99364,1e-05,0.77217]
[1780019184715,49.34,73464.83,0.0,-0.99364,1e-05,0.7722]
[1780019189750,49.34,73464.83,0.0,-0.99364,1e-05,0.7722]
[1780019194785,49.34,73465.97,0.0,-0.99365,1e-05,0.77169]
[1780019195792,49.34,73467.33,0.0,-0.99364,1e-05,0.77293]
[1780019196799,49.34,73468.58,0.0,-0.99363,1e-05,0.77408]
[1780019197806,49.34,73472.9,0.0,-0.99359,1e-05,0.77805]
[1780019199820,49.34,73477.57,0.0,-0.99355,1e-05,0.78235]
[1780019204855,49.34,73480.07,0.0,-0.99353,1e-05,0.78467]
[1780019206869,49.34,73482.29,0.0,-0.99351,1e-05,0.78673]
[1780019208883,49.34,73483.38,0.0,-0.9935,1e-05,0.78774]
[1780019210541,49.34,73483.38,0.0,-0.9935,1e-05,0.78774]
[1780019215932,49.34,73489.64,0.0,-0.99345,1e-05,0.79358]
[1780019216939,49.34,73491.71,0.0,-0.99343,1e-05,0.79551]
[1780019220230,49.34,73492.63,0.0,-0.99342,1e-05,0.79638]
[1780019220338,49.34,73492.63,0.0,-0.99342,1e-05,0.79638]
[1780019220432,49.34,73494.04,0.0,-0.99341,1e-05,0.7977]
[1780019221974,49.34,73492.97,0.0,-0.99342,1e-05,0.7967]
[1780019222981,49.34,73483.55,0.0,-0.9935,1e-05,0.7879]
[1780019223988,49.34,73480.42,0.0,-0.99353,1e-05,0.78499]
[1780019224995,49.34,73481.22,0.0,-0.99352,1e-05,0.78573]
[1780019227009,49.34,73479.44,0.0,-0.99353,1e-05,0.78408]
[1780019232388,49.34,73479.45,0.0,-0.99353,1e-05,0.78409]
[1780019236073,49.34,73477.9,0.0,-0.99355,1e-05,0.78266]
[1780019238087,49.34,73476.25,0.0,-0.99356,1e-05,0.78113]
[1780019239094,49.34,73474.36,0.0,-0.99358,1e-05,0.77939]
[1780019244129,49.34,73474.6,0.0,-0.99357,1e-05,0.77961]
[1780019246143,49.34,73476.81,0.0,-0.99356,1e-05,0.78165]
[1780019251182,49.34,73478.01,0.0,-0.99356,1e-05,0.78119]
[1780019253196,49.34,73476.44,0.0,-0.99357,1e-05,0.77975]
[1780019258231,49.34,73476.21,0.0,-0.99357,1e-05,0.77953]
[1780019259238,49.34,73475.16,0.0,-0.99358,1e-05,0.77857]
[1780019260247,49.34,73467.61,0.0,-0.99365,1e-05,0.77164]
[1780019261255,49.34,73464.25,0.0,-0.99367,1e-05,0.76857]
[1780019264275,49.34,73459.2,0.0,-0.99372,1e-05,0.76398]
[1780019265282,49.34,73454.98,0.0,-0.99375,1e-05,0.76017]
[1780019266289,49.34,73453.81,0.0,-0.99376,1e-05,0.75911]
[1780019272331,49.34,73453.94,0.0,-0.99376,1e-05,0.75923]
[1780019275352,49.34,73454.96,0.0,-0.99375,1e-05,0.76015]
[1780019278373,49.34,73456.11,0.0,-0.99374,1e-05,0.76119]
[1780019283408,49.34,73458.8,0.0,-0.99372,1e-05,0.76362]
[1780019284415,49.34,73461.12,0.0,-0.9937,1e-05,0.76573]
[1780019286429,49.34,73464.47,0.0,-0.99367,1e-05,0.76877]
[1780019288443,49.34,73461.25,0.0,-0.9937,1e-05,0.76584]
[1780019293478,49.34,73461.88,0.0,-0.99369,1e-05,0.76642]
[1780019298513,49.34,73462.67,0.0,-0.99369,1e-05,0.76714]
[1780019303548,49.34,73462.94,0.0,-0.99369,1e-05,0.76738]
[1780019304555,49.34,73459.88,0.0,-0.99371,1e-05,0.7646]
[1780019309589,49.34,73459.36,0.0,-0.99372,1e-05,0.76413]
[1780019313618,49.34,73457.74,0.0,-0.99374,1e-05,0.76113]
[1780019317653,49.34,73454.9,0.0,-0.99376,1e-05,0.75856]
[1780019318658,49.34,73437.74,0.0,-0.9939,1e-05,0.74323]
[1780019319666,49.34,73440.34,0.0,-0.99388,1e-05,0.74553]
[1780019322687,49.34,73447.26,0.0,-0.99383,1e-05,0.7517]
[1780019323694,49.34,73450.16,0.0,-0.9938,1e-05,0.7543]
[1780019324701,49.34,73448.63,0.0,-0.99382,1e-05,0.75293]
[1780019325707,49.34,73444.76,0.0,-0.99385,1e-05,0.74947]
[1780019326715,49.34,73446.05,0.0,-0.99384,1e-05,0.75062]
[1780019327721,49.34,73447.27,0.0,-0.99383,1e-05,0.75171]
[1780019328729,49.34,73448.38,0.0,-0.99382,1e-05,0.75271]
[1780019329736,49.34,73450.35,0.0,-0.9938,1e-05,0.75447]
[1780019331749,49.34,73451.39,0.0,-0.99379,1e-05,0.7554]
[1780019336787,49.34,73450.27,0.0,-0.9938,1e-05,0.7544]
[1780019339808,49.34,73447.51,0.0,-0.99383,1e-05,0.75193]
[1780019340815,49.34,73443.49,0.0,-0.99386,1e-05,0.74834]
[1780019343835,49.34,73441.81,0.0,-0.99387,1e-05,0.74684]
[1780019344843,49.34,73440.09,0.0,-0.99389,1e-05,0.74531]
[1780019345850,49.34,73438.68,0.0,-0.9939,1e-05,0.74406]
[1780019348871,49.34,73424.08,0.0,-0.99401,1e-05,0.7312]
[1780019349878,49.34,73414.08,0.0,-0.99409,1e-05,0.72251]
[1780019350885,49.34,73412.69,0.0,-0.99411,1e-05,0.7213]
[1780019351891,49.34,73411.44,0.0,-0.99411,1e-05,0.72023]
[1780019352899,49.34,73407.49,0.0,-0.99415,1e-05,0.71682]
[1780019353906,49.34,73403.72,0.0,-0.99418,1e-05,0.71359]
[1780019355920,49.34,73405.43,0.0,-0.99416,1e-05,0.71505]
[1780019357770,49.34,73405.43,0.0,-0.99416,1e-05,0.71505]
[1780019359735,49.34,73406.29,0.0,-0.99416,1e-05,0.71579]
[1780019361146,49.34,73405.32,0.0,-0.99416,1e-05,0.71496]
[1780019361247,49.34,73403.99,0.0,-0.99417,1e-05,0.71382]
[1780019361962,49.34,73402.52,0.0,-0.99418,1e-05,0.71256]
[1780019366997,49.34,73396.08,0.0,-0.99423,1e-05,0.70707]
[1780019368016,49.34,73393.5,0.0,-0.99425,1e-05,0.70488]
[1780019369012,49.34,73392.65,0.0,-0.99426,1e-05,0.70416]
[1780019372033,49.34,73394.21,0.0,-0.99426,1e-05,0.70403]
[1780019375055,49.34,73393.34,0.0,-0.99427,1e-05,0.70329]
[1780019377372,49.34,73391.69,0.0,-0.99428,1e-05,0.7019]
[1780019381096,49.34,73389.1,0.0,-0.9943,1e-05,0.69971]
[1780019382103,49.34,73386.08,0.0,-0.99432,1e-05,0.69717]
[1780019383110,49.34,73382.67,0.0,-0.99435,1e-05,0.69431]
[1780019384117,49.34,73379.79,0.0,-0.99437,1e-05,0.6919]
[1780019385124,49.34,73375.56,0.0,-0.9944,1e-05,0.68838]
[1780019386131,49.34,73373.13,0.0,-0.99442,1e-05,0.68636]
[1780019388145,49.34,73371.97,0.0,-0.99443,1e-05,0.6854]
[1780019391166,49.34,73367.26,0.0,-0.99446,1e-05,0.68151]
[1780019392173,49.34,73371.28,0.0,-0.99443,1e-05,0.68483]
[1780019397208,49.34,73371.42,0.0,-0.99443,1e-05,0.68494]
[1780019400229,49.34,73369.43,0.0,-0.99445,1e-05,0.6833]
[1780019401236,49.34,73368.49,0.0,-0.99446,1e-05,0.68252]
[1780019403250,49.34,73373.15,0.0,-0.99442,1e-05,0.68638]
[1780019404257,49.34,73374.81,0.0,-0.99441,1e-05,0.68775]
[1780019406272,49.34,73377.36,0.0,-0.99439,1e-05,0.68988]
[1780019407279,49.34,73378.87,0.0,-0.99438,1e-05,0.69113]
[1780019412314,49.34,73379.86,0.0,-0.99437,1e-05,0.69196]
[1780019415335,49.34,73377.89,0.0,-0.99438,1e-05,0.69032]
[1780019418356,49.34,73379.71,0.0,-0.99437,1e-05,0.69183]
[1780019423391,49.34,73380.57,0.0,-0.99436,1e-05,0.69255]
[1780019426411,49.34,73378.93,0.0,-0.99438,1e-05,0.69118]
[1780019430440,49.34,73382.38,0.0,-0.99435,1e-05,0.69407]
[1780019431447,49.34,73385.74,0.0,-0.99434,1e-05,0.69544]
[1780019432454,49.34,73387.27,0.0,-0.99433,1e-05,0.69673]
[1780019437489,49.34,73389.92,0.0,-0.99431,1e-05,0.69896]
[1780019438496,49.34,73393.23,0.0,-0.99428,1e-05,0.70175]
[1780019439503,49.34,73395.61,0.0,-0.99426,1e-05,0.70376]
[1780019441517,49.34,73396.54,0.0,-0.99425,1e-05,0.70455]
[1780019445547,49.34,73402.14,0.0,-0.99421,1e-05,0.70931]
[1780019446554,49.34,73404.46,0.0,-0.99419,1e-05,0.71129]
[1780019447561,49.34,73406.37,0.0,-0.99418,1e-05,0.71293]
[1780019452596,49.34,73406.37,0.0,-0.99418,1e-05,0.71293]
[1780019455617,49.34,73410.77,0.0,-0.99414,1e-05,0.7167]
[1780019456903,49.34,73410.77,0.0,-0.99414,1e-05,0.7167]
[1780019456914,49.34,73411.96,0.0,-0.99413,1e-05,0.71773]
[1780019457719,49.34,73411.96,0.0,-0.99413,1e-05,0.71773]
[1780019457816,49.34,73413.76,0.0,-0.99412,1e-05,0.71928]
[1780019458638,49.34,73415.78,0.0,-0.9941,1e-05,0.72102]
[1780019459645,49.34,73418.83,0.0,-0.99408,1e-05,0.72366]
[1780019463689,49.34,73417.32,0.0,-0.99409,1e-05,0.72235]
[1780019464696,49.34,73413.26,0.0,-0.99412,1e-05,0.71885]
[1780019465815,49.34,73411.69,0.0,-0.99414,1e-05,0.71749]
[1780019466710,49.34,73410.29,0.0,-0.99415,1e-05,0.71629]
[1780019469731,49.34,73409.33,0.0,-0.99415,1e-05,0.71546]
[1780019470738,49.34,73410.51,0.0,-0.99415,1e-05,0.71648]
[1780019474767,49.34,73413.17,0.0,-0.99412,1e-05,0.71877]
[1780019477788,49.34,73415.37,0.0,-0.99411,1e-05,0.72067]
[1780019482823,49.34,73416.5,0.0,-0.9941,1e-05,0.72164]
[1780019483830,49.34,73418.0,0.0,-0.99409,1e-05,0.72294]
[1780019486851,49.34,73420.61,0.0,-0.99407,1e-05,0.72521]
[1780019488865,49.34,73422.44,0.0,-0.99405,1e-05,0.7268]
[1780019491886,49.34,73425.47,0.0,-0.99404,1e-05,0.72795]
[1780019493900,49.34,73427.55,0.0,-0.99402,1e-05,0.72976]
[1780019496921,49.34,73428.67,0.0,-0.99401,1e-05,0.73074]
[1780019499944,49.34,73429.67,0.0,-0.99401,1e-05,0.73162]
[1780019501958,49.34,73430.7,0.0,-0.994,1e-05,0.73252]
[1780019506993,49.34,73430.94,0.0,-0.994,1e-05,0.73273]
[1780019512029,49.34,73430.2,0.0,-0.994,1e-05,0.73208]
[1780019514043,49.34,73431.16,0.0,-0.99399,1e-05,0.73292]
[1780019519078,49.34,73430.9,0.0,-0.994,1e-05,0.73269]
[1780019521092,49.34,73431.82,0.0,-0.99399,1e-05,0.7335]
[1780019523106,49.34,73430.57,0.0,-0.994,1e-05,0.7324]
[1780019527133,49.34,73429.41,0.0,-0.99401,1e-05,0.73139]
[1780019528141,49.34,73428.41,0.0,-0.99402,1e-05,0.73051]
[1780019529148,49.34,73426.84,0.0,-0.99403,1e-05,0.72914]
[1780019534184,49.34,73423.44,0.0,-0.99406,1e-05,0.72618]
[1780019538211,49.34,73424.41,0.0,-0.99405,1e-05,0.72702]
[1780019546267,49.34,73423.74,0.0,-0.99405,1e-05,0.72644]
[1780019556337,49.34,73423.68,0.0,-0.99407,1e-05,0.7249]
[1780019561372,49.34,73422.99,0.0,-0.99407,1e-05,0.7243]
[1780019562379,49.34,73419.87,0.0,-0.9941,1e-05,0.7216]
[1780019563386,49.34,73416.29,0.0,-0.99412,1e-05,0.71851]
[1780019564393,49.34,73413.68,0.0,-0.99414,1e-05,0.71626]
[1780019565400,49.34,73411.73,0.0,-0.99416,1e-05,0.71459]
[1780019570435,49.34,73411.52,0.0,-0.99416,1e-05,0.71441]
[1780019571443,49.34,73413.11,0.0,-0.99415,1e-05,0.71577]
[1780019572449,49.34,73414.29,0.0,-0.99414,1e-05,0.71679]
[1780019577483,49.34,73416.18,0.0,-0.99412,1e-05,0.71841]
[1780019578491,49.34,73417.25,0.0,-0.99412,1e-05,0.71934]
[1780019581512,49.34,73418.15,0.0,-0.99411,1e-05,0.72011]
[1780019585540,49.34,73419.26,0.0,-0.9941,1e-05,0.72107]
[1780019590575,49.34,73419.35,0.0,-0.9941,1e-05,0.72115]
[1780019595609,49.34,73420.73,0.0,-0.99409,1e-05,0.72234]
[1780019598631,49.34,73419.5,0.0,-0.9941,1e-05,0.72128]
[1780019600645,49.34,73418.28,0.0,-0.99411,1e-05,0.72023]
[1780019603666,49.34,73408.87,0.0,-0.99418,1e-05,0.71213]
[1780019604673,49.34,73405.02,0.0,-0.99421,1e-05,0.70885]
[1780019606687,49.34,73406.12,0.0,-0.9942,1e-05,0.70978]
[1780019611721,49.34,73406.78,0.0,-0.99421,1e-05,0.70889]
[1780019613736,49.34,73409.19,0.0,-0.99419,1e-05,0.71094]
[1780019615750,49.34,73410.18,0.0,-0.99418,1e-05,0.71179]
[1780019620785,49.34,73410.43,0.0,-0.99418,1e-05,0.712]
[1780019621792,49.34,73409.52,0.0,-0.99419,1e-05,0.71123]
[1780019626826,49.34,73409.93,0.0,-0.99419,1e-05,0.71158]
[1780019637905,49.34,73408.43,0.0,-0.9942,1e-05,0.71029]
[1780019642941,49.34,73419.01,0.0,-0.99411,1e-05,0.71938]
[1780019643948,49.34,73419.92,0.0,-0.99411,1e-05,0.72016]
[1780019647976,49.34,73421.34,0.0,-0.9941,1e-05,0.72139]
[1780019648983,49.34,73425.43,0.0,-0.99406,1e-05,0.72494]
[1780019649991,49.34,73426.73,0.0,-0.99405,1e-05,0.72607]
[1780019654019,49.34,73431.99,0.0,-0.99401,1e-05,0.73066]
[1780019655026,49.34,73433.77,0.0,-0.994,1e-05,0.73221]
[1780019657040,49.34,73436.0,0.0,-0.99398,1e-05,0.73417]
[1780019659054,49.34,73437.42,0.0,-0.99397,1e-05,0.73542]
[1780019660060,49.34,73441.49,0.0,-0.99393,1e-05,0.739]
[1780019662121,49.34,73443.35,0.0,-0.99392,1e-05,0.74065]
[1780019663099,49.34,73478.05,0.0,-0.99363,1e-05,0.77187]
[1780019664096,49.34,73478.05,0.0,-0.99363,1e-05,0.77187]
[1780019664106,49.34,73487.83,0.0,-0.99355,1e-05,0.78087]
[1780019665119,49.34,73485.59,0.0,-0.99357,1e-05,0.7788]
[1780019666126,49.34,73479.7,0.0,-0.99362,1e-05,0.77338]
[1780019666783,49.34,73479.7,0.0,-0.99362,1e-05,0.77338]
[1780019667133,49.34,73478.53,0.0,-0.99363,1e-05,0.77231]
[1780019672168,49.34,73480.01,0.0,-0.99363,1e-05,0.77211]
[1780019673175,49.34,73482.63,0.0,-0.99361,1e-05,0.77451]
[1780019677203,49.34,73484.16,0.0,-0.99359,1e-05,0.77592]
[1780019684252,49.34,73485.85,0.0,-0.99358,1e-05,0.77747]
[1780019685259,49.34,73487.39,0.0,-0.99357,1e-05,0.77889]
[1780019688280,49.34,73489.67,0.0,-0.99355,1e-05,0.781]
[1780019689288,49.34,73491.73,0.0,-0.99353,1e-05,0.78291]
[1780019692308,49.34,73494.08,0.0,-0.99351,1e-05,0.78509]
[1780019693315,49.34,73495.72,0.0,-0.9935,1e-05,0.78661]
[1780019697343,49.34,73498.81,0.0,-0.99347,1e-05,0.78949]
[1780019698350,49.34,73500.82,0.0,-0.99345,1e-05,0.79137]
[1780019700364,49.34,73502.76,0.0,-0.99343,1e-05,0.79318]
[1780019701371,49.34,73505.65,0.0,-0.99341,1e-05,0.79589]
[1780019706406,49.34,73506.97,0.0,-0.9934,1e-05,0.79713]
[1780019707413,49.34,73508.33,0.0,-0.99339,1e-05,0.79841]
[1780019709427,49.34,73513.32,0.0,-0.99334,1e-05,0.80312]
[1780019710434,49.34,73517.66,0.0,-0.9933,1e-05,0.80724]
[1780019715470,49.34,73518.46,0.0,-0.9933,1e-05,0.808]
[1780019717484,49.34,73519.67,0.0,-0.99329,1e-05,0.80915]
[1780019719498,49.34,73520.97,0.0,-0.99328,1e-05,0.81039]
[1780019720798,49.34,73520.97,0.0,-0.99328,1e-05,0.81039]
[1780019720841,49.34,73523.62,0.0,-0.99325,1e-05,0.81292]
[1780019726547,49.34,73525.48,0.0,-0.99324,1e-05,0.8147]
[1780019727554,49.34,73528.09,0.0,-0.99321,1e-05,0.8172]
[1780019732590,49.34,73527.8,0.0,-0.99323,1e-05,0.8153]
[1780019737625,49.34,73528.76,0.0,-0.99322,1e-05,0.81622]
[1780019742660,49.34,73529.21,0.0,-0.99321,1e-05,0.81665]
[1780019744689,49.34,73523.85,0.0,-0.99326,1e-05,0.81152]
[1780019745696,49.34,73518.9,0.0,-0.99331,1e-05,0.80681]
[1780019746705,49.34,73516.45,0.0,-0.99333,1e-05,0.80448]
[1780019751744,49.34,73517.32,0.0,-0.99332,1e-05,0.80531]
[1780019756779,49.34,73517.33,0.0,-0.99332,1e-05,0.80532]
[1780019761817,49.34,73516.65,0.0,-0.99333,1e-05,0.80467]
[1780019765845,49.34,73517.76,0.0,-0.99332,1e-05,0.80572]
[1780019771888,49.34,73517.28,0.0,-0.99332,1e-05,0.80527]
[1780019773901,49.34,73515.5,0.0,-0.99334,1e-05,0.80358]
[1780019774907,49.34,73517.46,0.0,-0.99332,1e-05,0.80544]
[1780019779943,49.34,73516.1,0.0,-0.99333,1e-05,0.80415]
[1780019783972,49.34,73514.72,0.0,-0.99334,1e-05,0.80284]
[1780019784978,49.34,73516.12,0.0,-0.99333,1e-05,0.80417]
[1780019787999,49.34,73514.66,0.0,-0.99334,1e-05,0.80279]
[1780019789006,49.34,73513.22,0.0,-0.99336,1e-05,0.80143]
[1780019790013,49.34,73512.13,0.0,-0.99337,1e-05,0.8004]
[1780019791020,49.34,73507.24,0.0,-0.99342,1e-05,0.7942]
[1780019792028,49.34,73505.75,0.0,-0.99343,1e-05,0.79281]
[1780019795049,49.34,73503.31,0.0,-0.99346,1e-05,0.79052]
[1780019799077,49.34,73504.74,0.0,-0.99344,1e-05,0.79186]
[1780019804112,49.34,73502.86,0.0,-0.99346,1e-05,0.7901]
[1780019805119,49.34,73501.47,0.0,-0.99347,1e-05,0.78881]
[1780019806126,49.34,73500.27,0.0,-0.99348,1e-05,0.78769]
[1780019811161,49.34,73500.06,0.0,-0.99348,1e-05,0.78749]
[1780019815189,49.34,73498.14,0.0,-0.9935,1e-05,0.7857]
[1780019820225,49.34,73498.61,0.0,-0.9935,1e-05,0.78614]
[1780019824861,49.34,73497.9,0.0,-0.9935,1e-05,0.78548]
[1780019829288,49.34,73493.97,0.0,-0.99354,1e-05,0.78184]
[1780019830295,49.34,73490.18,0.0,-0.99357,1e-05,0.77833]
[1780019831302,49.34,73487.27,0.0,-0.99359,1e-05,0.77565]
[1780019833316,49.34,73489.07,0.0,-0.99358,1e-05,0.77731]
[1780019838351,49.34,73498.45,0.0,-0.9935,1e-05,0.78599]
[1780019839358,49.34,73500.5,0.0,-0.99348,1e-05,0.7879]
[1780019845399,49.34,73501.57,0.0,-0.99347,1e-05,0.7889]
[1780019847417,49.34,73503.26,0.0,-0.99346,1e-05,0.79048]
[1780019848424,49.34,73504.61,0.0,-0.99344,1e-05,0.79174]
[1780019852455,49.34,73508.1,0.0,-0.99343,1e-05,0.79342]
[1780019853459,49.34,73509.5,0.0,-0.99341,1e-05,0.79473]
[1780019856480,49.34,73513.94,0.0,-0.99338,1e-05,0.79891]
[1780019858494,49.34,73511.18,0.0,-0.9934,1e-05,0.79631]
[1780019860485,49.34,73510.46,0.0,-0.99341,1e-05,0.79563]
[1780019863529,49.34,73497.95,0.0,-0.99351,1e-05,0.78395]
[1780019864536,49.34,73490.09,0.0,-0.99358,1e-05,0.77669]
[1780019865543,49.34,73488.39,0.0,-0.9936,1e-05,0.77512]
[1780019867557,49.34,73487.08,0.0,-0.99361,1e-05,0.77392]
[1780019872592,49.34,73488.12,0.0,-0.9936,1e-05,0.77487]
[1780019876381,49.34,73487.26,0.0,-0.99361,1e-05,0.77408]
[1780019881655,49.34,73483.63,0.0,-0.99364,1e-05,0.77076]
[1780019882662,49.34,73479.41,0.0,-0.99367,1e-05,0.7669]
[1780019883669,49.34,73474.45,0.0,-0.99371,1e-05,0.76239]
[1780019885683,49.34,73480.12,0.0,-0.99367,1e-05,0.76755]
[1780019886691,49.34,73495.55,0.0,-0.99353,1e-05,0.78173]
[1780019887698,49.34,73501.63,0.0,-0.99348,1e-05,0.78737]
[1780019888705,49.34,73504.53,0.0,-0.99346,1e-05,0.79008]
[1780019890719,49.34,73504.93,0.0,-0.99345,1e-05,0.79045]
[1780019891726,49.34,73503.51,0.0,-0.99347,1e-05,0.78913]
[1780019892733,49.34,73500.99,0.0,-0.99349,1e-05,0.78678]
[1780019893740,49.34,73503.12,0.0,-0.99347,1e-05,0.78876]
[1780019899782,49.34,73503.67,0.0,-0.99346,1e-05,0.78928]
[1780019905824,49.34,73503.65,0.0,-0.99347,1e-05,0.78926]
[1780019910860,49.34,73503.92,0.0,-0.99346,1e-05,0.78951]
[1780019911867,49.34,73504.93,0.0,-0.99347,1e-05,0.78887]
[1780019912874,49.34,73506.08,0.0,-0.99346,1e-05,0.78994]
[1780019913881,49.34,73508.23,0.0,-0.99344,1e-05,0.79195]
[1780019918916,49.34,73507.74,0.0,-0.99344,1e-05,0.79149]
[1780019925141,49.34,73507.11,0.0,-0.99345,1e-05,0.7909]
[1780019925421,49.34,73504.99,0.0,-0.99347,1e-05,0.78892]
[1780019928987,49.34,73503.71,0.0,-0.99348,1e-05,0.78773]
[1780019929993,49.34,73501.88,0.0,-0.99349,1e-05,0.78603]
[1780019935049,49.34,73496.96,0.0,-0.99354,1e-05,0.78146]
[1780019936057,49.34,73495.16,0.0,-0.99355,1e-05,0.77979]
[1780019937309,49.34,73495.16,0.0,-0.99355,1e-05,0.77979]
[1780019937410,49.34,73494.12,0.0,-0.99356,1e-05,0.77883]
[1780019938070,49.34,73488.3,0.0,-0.99361,1e-05,0.77348]
[1780019939077,49.34,73486.6,0.0,-0.99362,1e-05,0.77192]
[1780019943105,49.34,73488.16,0.0,-0.99361,1e-05,0.77335]
[1780019944112,49.34,73486.86,0.0,-0.99362,1e-05,0.77216]
[1780019945121,49.34,73488.32,0.0,-0.99361,1e-05,0.77349]
[1780019951161,49.34,73488.12,0.0,-0.99361,1e-05,0.77331]
[1780019954182,49.34,73486.98,0.0,-0.99362,1e-05,0.77227]
[1780019956196,49.34,73488.34,0.0,-0.99361,1e-05,0.77351]
[1780019960224,49.34,73490.21,0.0,-0.99359,1e-05,0.77523]
[1780019961231,49.34,73492.42,0.0,-0.99357,1e-05,0.77727]
[1780019962238,49.34,73493.53,0.0,-0.99356,1e-05,0.77829]
[1780019967273,49.34,73498.43,0.0,-0.99352,1e-05,0.78282]
[1780019968280,49.34,73501.07,0.0,-0.9935,1e-05,0.78527]
[1780019970294,49.34,73505.35,0.0,-0.99346,1e-05,0.78926]
[1780019971301,49.34,73506.6,0.0,-0.99347,1e-05,0.78884]
[1780019976335,49.34,73506.52,0.0,-0.99347,1e-05,0.78877]
[1780019981371,49.34,73507.54,0.0,-0.99346,1e-05,0.78972]
[1780019983385,49.34,73509.46,0.0,-0.99344,1e-05,0.79151]
[1780019987977,49.34,73509.95,0.0,-0.99344,1e-05,0.79197]
[1780019988419,49.34,73508.0,0.0,-0.99345,1e-05,0.79015]
[1780019992449,49.34,73509.23,0.0,-0.99344,1e-05,0.7913]
[1780019993456,49.34,73506.63,0.0,-0.99346,1e-05,0.78887]
[1780019994462,49.34,73504.23,0.0,-0.99349,1e-05,0.78663]
[1780019995470,49.34,73499.64,0.0,-0.99353,1e-05,0.78237]
[1780019996477,49.34,73494.06,0.0,-0.99357,1e-05,0.77721]
[1780019997484,49.34,73491.21,0.0,-0.9936,1e-05,0.77459]
[1780020000505,49.34,73490.0,0.0,-0.99361,1e-05,0.77348]
[1780020003308,49.34,73490.28,0.0,-0.9936,1e-05,0.77373]
[1780020003526,49.34,73495.95,0.0,-0.99356,1e-05,0.77895]
[1780020004533,49.34,73500.04,0.0,-0.99352,1e-05,0.78274]
[1780020005539,49.34,73503.91,0.0,-0.99349,1e-05,0.78633]
[1780020007554,49.34,73505.11,0.0,-0.99348,1e-05,0.78745]
[1780020012589,49.34,73503.51,0.0,-0.99349,1e-05,0.78596]
[1780020017624,49.34,73502.53,0.0,-0.9935,1e-05,0.78505]
[1780020019638,49.34,73500.12,0.0,-0.99352,1e-05,0.78281]
[1780020020645,49.34,73497.05,0.0,-0.99355,1e-05,0.77997]
[1780020021652,49.34,73495.16,0.0,-0.99356,1e-05,0.77822]
[1780020026687,49.34,73494.49,0.0,-0.99357,1e-05,0.77761]
[1780020032729,49.34,73493.67,0.0,-0.99359,1e-05,0.77528]
[1780020035752,49.34,73494.92,0.0,-0.99358,1e-05,0.77644]
[1780020036759,49.34,73499.28,0.0,-0.99354,1e-05,0.78046]
[1780020037766,49.34,73502.98,0.0,-0.99351,1e-05,0.78389]
[1780020039780,49.34,73505.4,0.0,-0.99349,1e-05,0.78614]
[1780020042180,49.34,73506.7,0.0,-0.99348,1e-05,0.78735]
[1780020042801,49.34,73500.83,0.0,-0.99353,1e-05,0.7819]
[1780020043808,49.34,73499.58,0.0,-0.99354,1e-05,0.78074]
[1780020045822,49.34,73498.95,0.0,-0.99354,1e-05,0.78016]
[1780020047836,49.34,73500.34,0.0,-0.99353,1e-05,0.78144]
[1780020049850,49.34,73501.48,0.0,-0.99352,1e-05,0.7825]
[1780020052895,49.34,73492.94,0.0,-0.99359,1e-05,0.77461]
[1780020053891,49.34,73456.26,0.0,-0.9939,1e-05,0.74149]
[1780020055141,49.34,73456.26,0.0,-0.9939,1e-05,0.74149]
[1780020055222,49.34,73452.4,0.0,-0.99393,1e-05,0.73808]
[1780020057304,49.34,73451.45,0.0,-0.99394,1e-05,0.73724]
[1780020057920,49.34,73460.96,0.0,-0.99386,1e-05,0.74567]
[1780020058927,49.34,73463.77,0.0,-0.99384,1e-05,0.74818]
[1780020059934,49.34,73466.34,0.0,-0.99382,1e-05,0.75048]
[1780020060941,49.34,73469.91,0.0,-0.99379,1e-05,0.75368]
[1780020061948,49.34,73468.63,0.0,-0.9938,1e-05,0.75253]
[1780020062956,49.34,73470.06,0.0,-0.99379,1e-05,0.75381]
[1780020063962,49.34,73473.14,0.0,-0.99376,1e-05,0.75659]
[1780020064969,49.34,73468.46,0.0,-0.9938,1e-05,0.75238]
[1780020068997,49.34,73466.89,0.0,-0.99381,1e-05,0.75097]
[1780020070007,49.34,73463.19,0.0,-0.99384,1e-05,0.74766]
[1780020073026,49.34,73465.12,0.0,-0.99383,1e-05,0.74938]
[1780020076047,49.34,73462.68,0.0,-0.99385,1e-05,0.7472]
[1780020077054,49.34,73458.04,0.0,-0.99389,1e-05,0.74307]
[1780020081082,49.34,73460.46,0.0,-0.99387,1e-05,0.74522]
[1780020082089,49.34,73464.17,0.0,-0.99384,1e-05,0.74853]
[1780020083096,49.34,73465.77,0.0,-0.99382,1e-05,0.74996]
[1780020084103,49.34,73467.65,0.0,-0.99381,1e-05,0.75165]
[1780020085110,49.34,73468.87,0.0,-0.9938,1e-05,0.75274]
[1780020088131,49.34,73470.87,0.0,-0.99378,1e-05,0.75454]
[1780020089138,49.34,73472.8,0.0,-0.99376,1e-05,0.75628]
[1780020092161,49.34,73479.7,0.0,-0.99372,1e-05,0.76097]
[1780020093168,49.34,73482.36,0.0,-0.9937,1e-05,0.76339]
[1780020094175,49.34,73483.83,0.0,-0.99368,1e-05,0.76472]
[1780020095182,49.34,73486.41,0.0,-0.99366,1e-05,0.76707]
[1780020096189,49.34,73492.06,0.0,-0.99361,1e-05,0.77224]
[1780020098203,49.34,73493.61,0.0,-0.9936,1e-05,0.77366]
[1780020101223,49.34,73495.52,0.0,-0.99359,1e-05,0.77542]
[1780020106259,49.34,73494.52,0.0,-0.99359,1e-05,0.7745]
[1780020111294,49.34,73495.55,0.0,-0.99359,1e-05,0.77545]
[1780020116329,49.34,73494.62,0.0,-0.99359,1e-05,0.77459]
[1780020121371,49.34,73494.78,0.0,-0.99359,1e-05,0.77474]
[1780020122376,49.34,73493.74,0.0,-0.9936,1e-05,0.77378]
[1780020124390,49.34,73498.36,0.0,-0.99356,1e-05,0.77804]
[1780020125397,49.34,73501.15,0.0,-0.99354,1e-05,0.78062]
[1780020126404,49.34,73499.79,0.0,-0.99355,1e-05,0.77936]
[1780020130432,49.34,73496.64,0.0,-0.99358,1e-05,0.77645]
[1780020131439,49.34,73493.75,0.0,-0.9936,1e-05,0.77379]
[1780020132446,49.34,73491.72,0.0,-0.99362,1e-05,0.77193]
[1780020133453,49.34,73493.05,0.0,-0.99361,1e-05,0.77315]
[1780020138488,49.34,73492.34,0.0,-0.99361,1e-05,0.7725]
[1780020142516,49.34,73490.2,0.0,-0.99363,1e-05,0.77054]
[1780020143523,49.34,73489.14,0.0,-0.99364,1e-05,0.76957]
[1780020145537,49.34,73490.46,0.0,-0.99363,1e-05,0.77078]
[1780020148558,49.34,73492.09,0.0,-0.99361,1e-05,0.77227]
[1780020149565,49.34,73493.69,0.0,-0.9936,1e-05,0.77374]
[1780020151579,49.34,73495.72,0.0,-0.9936,1e-05,0.77404]
[1780020153594,49.34,73498.12,0.0,-0.99358,1e-05,0.77625]
[1780020158628,49.34,73503.4,0.0,-0.99353,1e-05,0.78113]
[1780020161656,49.34,73509.57,0.0,-0.99348,1e-05,0.78686]
[1780020162658,49.34,73513.19,0.0,-0.99345,1e-05,0.79024]
[1780020167693,49.34,73514.03,0.0,-0.99344,1e-05,0.79102]
[1780020169707,49.34,73515.09,0.0,-0.99343,1e-05,0.79202]
[1780020171117,49.34,73515.27,0.0,-0.99343,1e-05,0.79218]
[1780020176755,49.34,73514.76,0.0,-0.99343,1e-05,0.79171]
[1780020177763,49.34,73513.6,0.0,-0.99344,1e-05,0.79062]
[1780020178770,49.34,73512.06,0.0,-0.99346,1e-05,0.78918]
[1780020180784,49.34,73509.93,0.0,-0.99347,1e-05,0.78719]
[1780020181791,49.34,73508.24,0.0,-0.99349,1e-05,0.78562]
[1780020186826,49.34,73508.18,0.0,-0.99349,1e-05,0.78556]
[1780020189847,49.34,73509.66,0.0,-0.99348,1e-05,0.78694]
[1780020193875,49.34,73512.98,0.0,-0.99345,1e-05,0.79004]
[1780020198910,49.34,73513.34,0.0,-0.99345,1e-05,0.79038]
[1780020203945,49.34,73513.22,0.0,-0.99345,1e-05,0.79027]
[1780020208980,49.34,73513.71,0.0,-0.99344,1e-05,0.79072]
[1780020213007,49.34,73515.91,0.0,-0.99344,1e-05,0.79119]
[1780020215022,49.34,73519.06,0.0,-0.99341,1e-05,0.79415]
[1780020216029,49.34,73528.09,0.0,-0.99333,1e-05,0.80267]
[1780020218345,49.34,73529.64,0.0,-0.99332,1e-05,0.80414]
[1780020220712,49.34,73528.79,0.0,-0.99332,1e-05,0.80333]
[1780020220761,49.34,73528.79,0.0,-0.99332,1e-05,0.80333]
[1780020220731,49.34,73528.66,0.0,-0.99332,1e-05,0.80321]
[1780020222071,49.34,73530.27,0.0,-0.99331,1e-05,0.80473]
[1780020227108,49.34,73530.55,0.0,-0.99331,1e-05,0.805]
[1780020232143,49.34,73531.61,0.0,-0.9933,1e-05,0.80601]
[1780020233150,49.34,73530.01,0.0,-0.99331,1e-05,0.80449]
[1780020234157,49.34,73531.05,0.0,-0.9933,1e-05,0.80547]
[1780020239191,49.34,73529.78,0.0,-0.99331,1e-05,0.80427]
[1780020244227,49.34,73530.08,0.0,-0.99331,1e-05,0.80455]
[1780020249262,49.34,73530.57,0.0,-0.99331,1e-05,0.80502]
[1780020251276,49.34,73529.31,0.0,-0.99332,1e-05,0.80382]
[1780020252283,49.34,73530.43,0.0,-0.99331,1e-05,0.80489]
[1780020254299,49.34,73529.19,0.0,-0.99332,1e-05,0.80371]
[1780020257323,49.34,73530.44,0.0,-0.99331,1e-05,0.8049]
[1780020260344,49.34,73533.39,0.0,-0.99328,1e-05,0.8077]
[1780020261351,49.34,73537.43,0.0,-0.99325,1e-05,0.81156]
[1780020262358,49.34,73538.53,0.0,-0.99324,1e-05,0.81261]
[1780020263365,49.34,73537.37,0.0,-0.99325,1e-05,0.8115]
[1780020268400,49.34,73537.47,0.0,-0.99325,1e-05,0.8116]
[1780020273435,49.34,73538.4,0.0,-0.99325,1e-05,0.81086]
[1780020275449,49.34,73539.75,0.0,-0.99324,1e-05,0.81215]
[1780020280485,49.34,73540.74,0.0,-0.99323,1e-05,0.8131]
[1780020281381,49.34,73540.74,0.0,-0.99323,1e-05,0.8131]
[1780020282499,49.34,73541.97,0.0,-0.99322,1e-05,0.81428]
[1780020287534,49.34,73542.8,0.0,-0.99321,1e-05,0.81508]
[1780020290555,49.34,73541.62,0.0,-0.99322,1e-05,0.81395]
[1780020291490,49.34,73541.62,0.0,-0.99322,1e-05,0.81395]
[1780020291569,49.34,73524.45,0.0,-0.99337,1e-05,0.79762]
[1780020292576,49.34,73509.65,0.0,-0.9935,1e-05,0.78377]
[1780020293583,49.34,73509.57,0.0,-0.9935,1e-05,0.78369]
[1780020294590,49.34,73510.78,0.0,-0.99349,1e-05,0.78482]
[1780020295185,49.34,73510.78,0.0,-0.99349,1e-05,0.78482]
[1780020295597,49.34,73508.87,0.0,-0.99351,1e-05,0.78304]
[1780020300632,49.34,73508.21,0.0,-0.99352,1e-05,0.78243]
[1780020301225,49.34,73508.21,0.0,-0.99352,1e-05,0.78243]
[1780020301353,49.34,73508.21,0.0,-0.99352,1e-05,0.78243]
[1780020301639,49.34,73503.44,0.0,-0.99356,1e-05,0.77801]
[1780020302871,49.34,73500.42,0.0,-0.99358,1e-05,0.77523]
[1780020303653,49.34,73499.19,0.0,-0.99359,1e-05,0.7741]
[1780020307881,49.34,73496.42,0.0,-0.99362,1e-05,0.77155]
[1780020308688,49.34,73495.24,0.0,-0.99363,1e-05,0.77047]
[1780020313723,49.34,73495.53,0.0,-0.99362,1e-05,0.77074]
[1780020317752,49.34,73498.95,0.0,-0.99359,1e-05,0.77388]
[1780020318758,49.34,73499.88,0.0,-0.99359,1e-05,0.77473]
[1780020323794,49.34,73498.97,0.0,-0.99359,1e-05,0.7739]
[1780020328829,49.34,73499.51,0.0,-0.99359,1e-05,0.77439]
[1780020330843,49.34,73501.17,0.0,-0.99358,1e-05,0.77592]
[1780020331850,49.34,73502.02,0.0,-0.99358,1e-05,0.77513]
[1780020336885,49.34,73503.09,0.0,-0.99357,1e-05,0.77612]
[1780020341920,49.34,73503.76,0.0,-0.99357,1e-05,0.77674]
[1780020346955,49.34,73504.18,0.0,-0.99356,1e-05,0.77713]
[1780020355011,49.34,73504.15,0.0,-0.99356,1e-05,0.7771]
[1780020360048,49.34,73504.09,0.0,-0.99356,1e-05,0.77704]
[1780020361054,49.34,73501.65,0.0,-0.99358,1e-05,0.77479]
[1780020366090,49.34,73502.17,0.0,-0.99358,1e-05,0.77527]
[1780020371125,49.34,73502.76,0.0,-0.99357,1e-05,0.77582]
[1780020372132,49.34,73505.69,0.0,-0.99355,1e-05,0.77852]
[1780020377166,49.34,73506.51,0.0,-0.99354,1e-05,0.77928]
[1780020380188,49.34,73504.09,0.0,-0.99356,1e-05,0.77704]
[1780020382202,49.34,73503.08,0.0,-0.99357,1e-05,0.77611]
[1780020386231,49.34,73497.32,0.0,-0.99362,1e-05,0.77082]
[1780020387238,49.34,73491.77,0.0,-0.99367,1e-05,0.76574]
[1780020388245,49.34,73488.03,0.0,-0.9937,1e-05,0.76234]
[1780020390259,49.34,73487.4,0.0,-0.9937,1e-05,0.76177]
[1780020395294,49.34,73486.27,0.0,-0.99373,1e-05,0.7592]
[1780020396301,49.34,73488.33,0.0,-0.99371,1e-05,0.76106]
[1780020397308,49.34,73489.56,0.0,-0.9937,1e-05,0.76218]
[1780020402343,49.34,73489.78,0.0,-0.9937,1e-05,0.76238]
[1780020403350,49.34,73488.81,0.0,-0.99371,1e-05,0.7615]
[1780020404357,49.34,73489.75,0.0,-0.9937,1e-05,0.76235]
[1780020405364,49.34,73492.09,0.0,-0.99368,1e-05,0.76448]
[1780020406371,49.34,73494.09,0.0,-0.99366,1e-05,0.7663]
[1780020410399,49.34,73496.05,0.0,-0.99364,1e-05,0.76809]
[1780020411406,49.34,73499.52,0.0,-0.99361,1e-05,0.77127]
[1780020412413,49.34,73502.85,0.0,-0.99359,1e-05,0.77433]
[1780020415434,49.34,73505.46,0.0,-0.99356,1e-05,0.77673]
[1780020419462,49.34,73504.44,0.0,-0.99357,1e-05,0.77579]
[1780020420469,49.34,73502.18,0.0,-0.99359,1e-05,0.77371]
[1780020422483,49.34,73500.87,0.0,-0.9936,1e-05,0.77251]
[1780020428525,49.34,73500.83,0.0,-0.9936,1e-05,0.77247]
[1780020430539,49.34,73498.3,0.0,-0.99363,1e-05,0.77015]
[1780020435574,49.34,73499.15,0.0,-0.99362,1e-05,0.77093]
[1780020439602,49.34,73497.87,0.0,-0.99363,1e-05,0.76976]
[1780020444638,49.34,73497.58,0.0,-0.99363,1e-05,0.76949]
[1780020449673,49.34,73498.37,0.0,-0.99362,1e-05,0.77022]
[1780020454708,49.34,73498.11,0.0,-0.99364,1e-05,0.76842]
[1780020459742,49.34,73498.91,0.0,-0.99363,1e-05,0.76915]
[1780020462764,49.34,73497.27,0.0,-0.99365,1e-05,0.76765]
[1780020467799,49.34,73497.41,0.0,-0.99365,1e-05,0.76778]
[1780020472834,49.34,73497.27,0.0,-0.99365,1e-05,0.76765]
[1780020474848,49.34,73495.99,0.0,-0.99366,1e-05,0.76648]
[1780020477870,49.34,73486.71,0.0,-0.99374,1e-05,0.75805]
[1780020478876,49.34,73483.73,0.0,-0.99376,1e-05,0.75536]
[1780020483912,49.34,73484.6,0.0,-0.99375,1e-05,0.75614]
[1780020486932,49.34,73483.61,0.0,-0.99376,1e-05,0.75525]
[1780020490960,49.34,73481.6,0.0,-0.99378,1e-05,0.75344]
[1780020491967,49.34,73480.05,0.0,-0.99379,1e-05,0.75204]
[1780020497002,49.34,73480.71,0.0,-0.99378,1e-05,0.75264]
[1780020502041,49.34,73481.17,0.0,-0.99378,1e-05,0.75305]
[1780020507076,49.34,73479.61,0.0,-0.99379,1e-05,0.75165]
[1780020508083,49.34,73476.59,0.0,-0.99382,1e-05,0.74894]
[1780020509090,49.34,73474.03,0.0,-0.99384,1e-05,0.74665]
[1780020514127,49.34,73473.92,0.0,-0.99385,1e-05,0.74503]
[1780020519162,49.34,73468.64,0.0,-0.9939,1e-05,0.74033]
[1780020520169,49.34,73465.08,0.0,-0.99393,1e-05,0.73718]
[1780020523190,49.34,73463.06,0.0,-0.99394,1e-05,0.7354]
[1780020524197,49.34,73459.02,0.0,-0.99397,1e-05,0.73184]
[1780020529232,49.34,73462.43,0.0,-0.99395,1e-05,0.73484]
[1780020530239,49.34,73466.46,0.0,-0.99391,1e-05,0.7384]
[1780020532634,49.34,73468.62,0.0,-0.9939,1e-05,0.74031]
[1780020533494,49.34,73469.93,0.0,-0.99389,1e-05,0.74148]
[1780020539302,49.34,73469.41,0.0,-0.99389,1e-05,0.74101]
[1780020544337,49.34,73468.63,0.0,-0.9939,1e-05,0.74032]
[1780020547358,49.34,73470.28,0.0,-0.99388,1e-05,0.74179]
[1780020553400,49.34,73471.36,0.0,-0.99387,1e-05,0.74275]
[1780020556421,49.34,73469.6,0.0,-0.99389,1e-05,0.74118]
[1780020557428,49.34,73465.6,0.0,-0.99392,1e-05,0.73764]
[1780020558435,49.34,73464.14,0.0,-0.99393,1e-05,0.73635]
[1780020561461,49.34,73470.11,0.0,-0.99388,1e-05,0.74164]
[1780020562465,49.34,73479.68,0.0,-0.99381,1e-05,0.75018]
[1780020564479,49.34,73481.26,0.0,-0.99379,1e-05,0.75159]
[1780020567502,49.34,73490.13,0.0,-0.99372,1e-05,0.7596]
[1780020568507,49.34,73499.73,0.0,-0.99364,1e-05,0.76834]
[1780020569514,49.34,73501.99,0.0,-0.99362,1e-05,0.77041]
[1780020570521,49.34,73503.31,0.0,-0.99361,1e-05,0.77162]
[1780020574549,49.34,73516.17,0.0,-0.99351,1e-05,0.78192]
[1780020575556,49.34,73518.47,0.0,-0.99349,1e-05,0.78405]
[1780020576563,49.34,73517.93,0.0,-0.9935,1e-05,0.78355]
[1780020577570,49.34,73513.0,0.0,-0.99354,1e-05,0.77898]
[1780020580593,49.34,73509.69,0.0,-0.99357,1e-05,0.77592]
[1780020581600,49.34,73506.92,0.0,-0.99359,1e-05,0.77337]
[1780020586843,49.34,73507.78,0.0,-0.99358,1e-05,0.77416]
[1780020588649,49.34,73515.63,0.0,-0.99352,1e-05,0.78141]
[1780020589656,49.34,73516.77,0.0,-0.99351,1e-05,0.78247]
[1780020590664,49.34,73518.51,0.0,-0.99349,1e-05,0.78409]
[1780020591671,49.34,73520.99,0.0,-0.99347,1e-05,0.7864]
[1780020592678,49.34,73523.8,0.0,-0.99344,1e-05,0.78903]
[1780020593685,49.34,73525.97,0.0,-0.99343,1e-05,0.79106]
[1780020594692,49.34,73528.47,0.0,-0.9934,1e-05,0.7934]
[1780020599726,49.34,73527.75,0.0,-0.99341,1e-05,0.79273]
[1780020601741,49.34,73526.5,0.0,-0.99342,1e-05,0.79156]
[1780020605769,49.34,73525.48,0.0,-0.99343,1e-05,0.7906]
[1780020607785,49.34,73523.17,0.0,-0.99345,1e-05,0.78844]
[1780020612820,49.34,73524.18,0.0,-0.99344,1e-05,0.78938]
[1780020614834,49.34,73527.18,0.0,-0.99342,1e-05,0.79219]
[1780020619868,49.34,73526.76,0.0,-0.99342,1e-05,0.7918]
[1780020620876,49.34,73520.42,0.0,-0.99347,1e-05,0.78587]
[1780020621883,49.34,73518.39,0.0,-0.99349,1e-05,0.78398]
[1780020626918,49.34,73518.2,0.0,-0.99349,1e-05,0.7838]
[1780020631954,49.34,73518.33,0.0,-0.9935,1e-05,0.78234]
[1780020636989,49.34,73518.24,0.0,-0.99351,1e-05,0.78226]
[1780020639003,49.34,73517.16,0.0,-0.99351,1e-05,0.78125]
[1780020643032,49.34,73516.01,0.0,-0.99352,1e-05,0.78019]
[1780020646053,49.34,73511.06,0.0,-0.99357,1e-05,0.77561]
[1780020651089,49.34,73510.28,0.0,-0.99357,1e-05,0.77489]
[1780020656124,49.34,73510.29,0.0,-0.99357,1e-05,0.7749]
[1780020657131,49.34,73511.49,0.0,-0.99356,1e-05,0.77601]
[1780020658138,49.34,73510.44,0.0,-0.99357,1e-05,0.77504]
[1780020663173,49.34,73510.5,0.0,-0.99357,1e-05,0.77509]
[1780020669215,49.34,73504.58,0.0,-0.99362,1e-05,0.76965]
[1780020670222,49.34,73500.31,0.0,-0.99366,1e-05,0.76575]
[1780020671229,49.34,73501.89,0.0,-0.99365,1e-05,0.76719]
[1780020674250,49.34,73499.93,0.0,-0.99366,1e-05,0.7654]
[1780020675257,49.34,73498.63,0.0,-0.99367,1e-05,0.76421]
[1780020677271,49.34,73499.6,0.0,-0.99366,1e-05,0.7651]
[1780020682306,49.34,73500.71,0.0,-0.99366,1e-05,0.76611]
[1780020687342,49.34,73500.46,0.0,-0.99366,1e-05,0.76588]
[1780020690363,49.34,73501.89,0.0,-0.99365,1e-05,0.76719]
[1780020693384,49.34,73502.75,0.0,-0.99365,1e-05,0.76641]
[1780020696408,49.34,73500.78,0.0,-0.99367,1e-05,0.76462]
[1780020698422,49.34,73499.39,0.0,-0.99368,1e-05,0.76335]
[1780020705968,49.34,73500.05,0.0,-0.99367,1e-05,0.76395]
[1780020707485,49.34,73498.93,0.0,-0.99368,1e-05,0.76293]
[1780020712520,49.34,73499.59,0.0,-0.99368,1e-05,0.76353]
[1780020714534,49.34,73500.66,0.0,-0.99367,1e-05,0.76451]
[1780020715541,49.34,73501.73,0.0,-0.99366,1e-05,0.76548]
[1780020724605,49.34,73502.01,0.0,-0.99366,1e-05,0.76574]
[1780020729640,49.34,73503.36,0.0,-0.99365,1e-05,0.76697]
[1780020732661,49.34,73505.26,0.0,-0.99363,1e-05,0.76871]
[1780020735681,49.34,73514.83,0.0,-0.99355,1e-05,0.77752]
[1780020736689,49.34,73520.77,0.0,-0.9935,1e-05,0.78302]
[1780020737696,49.34,73522.97,0.0,-0.99348,1e-05,0.78507]
[1780020739710,49.34,73524.53,0.0,-0.99346,1e-05,0.78653]
[1780020741724,49.34,73526.06,0.0,-0.99345,1e-05,0.78795]
[1780020744745,49.34,73527.32,0.0,-0.99344,1e-05,0.78913]
[1780020749780,49.34,73528.91,0.0,-0.99343,1e-05,0.79062]
[1780020751794,49.34,73527.27,0.0,-0.99345,1e-05,0.78749]
[1780020756829,49.34,73526.86,0.0,-0.99346,1e-05,0.78711]
[1780020762871,49.34,73527.19,0.0,-0.99345,1e-05,0.78742]
[1780020767906,49.34,73526.89,0.0,-0.99346,1e-05,0.78714]
[1780020769920,49.34,73527.91,0.0,-0.99345,1e-05,0.78809]
[1780020772941,49.34,73526.71,0.0,-0.99346,1e-05,0.78697]
[1780020778983,49.34,73527.02,0.0,-0.99346,1e-05,0.78726]
[1780020784018,49.34,73526.91,0.0,-0.99346,1e-05,0.78716]
[1780020789054,49.34,73527.94,0.0,-0.99345,1e-05,0.78812]
[1780020790061,49.34,73531.16,0.0,-0.99342,1e-05,0.79114]
[1780020791068,49.34,73533.0,0.0,-0.9934,1e-05,0.79286]
[1780020793082,49.34,73535.85,0.0,-0.99338,1e-05,0.79554]
[1780020794088,49.34,73538.45,0.0,-0.99336,1e-05,0.798]
[1780020799125,49.34,73538.68,0.0,-0.99335,1e-05,0.79822]
[1780020804159,49.34,73538.71,0.0,-0.99335,1e-05,0.79824]
[1780020806174,49.34,73540.47,0.0,-0.99334,1e-05,0.79991]
[1780020808188,49.34,73539.43,0.0,-0.99335,1e-05,0.79892]
[1780020811210,49.34,73537.12,0.0,-0.99338,1e-05,0.79514]
[1780020812216,49.34,73523.31,0.0,-0.9935,1e-05,0.78221]
[1780020813223,49.34,73520.32,0.0,-0.99353,1e-05,0.77944]
[1780020815237,49.34,73518.88,0.0,-0.99354,1e-05,0.7781]
[1780020820272,49.34,73518.75,0.0,-0.99354,1e-05,0.77798]
[1780020826314,49.34,73519.83,0.0,-0.99353,1e-05,0.77898]
[1780020830342,49.34,73518.18,0.0,-0.99354,1e-05,0.77746]
[1780020835377,49.34,73518.25,0.0,-0.99354,1e-05,0.77752]
[1780020837391,49.34,73519.87,0.0,-0.99353,1e-05,0.77902]
[1780020842426,49.34,73520.14,0.0,-0.99353,1e-05,0.77927]
[1780020843433,49.34,73522.36,0.0,-0.99351,1e-05,0.78133]
[1780020844440,49.34,73524.82,0.0,-0.99349,1e-05,0.78362]
[1780020849475,49.34,73524.81,0.0,-0.99349,1e-05,0.78361]
[1780020853504,49.34,73522.78,0.0,-0.9935,1e-05,0.78172]
[1780020856523,49.34,73524.14,0.0,-0.99349,1e-05,0.78299]
[1780020857532,49.34,73525.69,0.0,-0.99348,1e-05,0.78443]
[1780020858538,49.34,73531.96,0.0,-0.99343,1e-05,0.79029]
[1780020860362,49.34,73532.91,0.0,-0.99342,1e-05,0.79118]
[1780020865587,49.34,73530.47,0.0,-0.99344,1e-05,0.78889]
[1780020870695,49.34,73530.51,0.0,-0.99344,1e-05,0.78893]
[1780020877672,49.34,73529.5,0.0,-0.99346,1e-05,0.78639]
[1780020879686,49.34,73524.04,0.0,-0.99351,1e-05,0.78131]
[1780020880693,49.34,73522.14,0.0,-0.99352,1e-05,0.77954]
[1780020885735,49.34,73522.1,0.0,-0.99352,1e-05,0.77951]
[1780020889763,49.34,73525.65,0.0,-0.99349,1e-05,0.7828]
[1780020890770,49.34,73527.67,0.0,-0.99348,1e-05,0.78468]
[1780020891777,49.34,73529.01,0.0,-0.99346,1e-05,0.78593]
[1780020892785,49.34,73530.76,0.0,-0.99345,1e-05,0.78757]
[1780020897820,49.34,73531.48,0.0,-0.99344,1e-05,0.78824]
[1780020902855,49.34,73530.83,0.0,-0.99345,1e-05,0.78763]
[1780020907890,49.34,73531.34,0.0,-0.99344,1e-05,0.78811]
[1780020911918,49.34,73536.43,0.0,-0.9934,1e-05,0.79288]
[1780020914939,49.34,73537.68,0.0,-0.99339,1e-05,0.79406]
[1780020916953,49.34,73539.69,0.0,-0.99337,1e-05,0.79595]
[1780020918967,49.34,73547.24,0.0,-0.9933,1e-05,0.8031]
[1780020919974,49.34,73549.05,0.0,-0.99329,1e-05,0.80482]
[1780020921989,49.34,73547.1,0.0,-0.99331,1e-05,0.80297]
[1780020927023,49.34,73547.43,0.0,-0.9933,1e-05,0.80328]
[1780020932058,49.34,73547.14,0.0,-0.99332,1e-05,0.80139]
[1780020937093,49.34,73546.62,0.0,-0.99332,1e-05,0.8009]
[1780020939107,49.34,73547.81,0.0,-0.99331,1e-05,0.80203]
[1780020943136,49.34,73550.32,0.0,-0.99329,1e-05,0.80441]
[1780020946156,49.34,73549.0,0.0,-0.9933,1e-05,0.80316]
[1780020948170,49.34,73546.24,0.0,-0.99333,1e-05,0.80054]
[1780020953205,49.34,73546.81,0.0,-0.99332,1e-05,0.80108]
[1780020957233,49.34,73545.65,0.0,-0.99333,1e-05,0.79998]
[1780020962268,49.34,73543.93,0.0,-0.99335,1e-05,0.79835]
[1780020964282,49.34,73537.2,0.0,-0.99341,1e-05,0.79201]
[1780020965289,49.34,73532.66,0.0,-0.99345,1e-05,0.78775]
[1780020970324,49.34,73530.87,0.0,-0.99346,1e-05,0.78608]
[1780020976366,49.34,73531.14,0.0,-0.99346,1e-05,0.78633]
[1780020981402,49.34,73529.54,0.0,-0.99347,1e-05,0.78484]
[1780020982413,49.34,73526.01,0.0,-0.9935,1e-05,0.78155]
[1780020983423,49.34,73520.15,0.0,-0.99355,1e-05,0.77612]
[1780020984430,49.34,73517.87,0.0,-0.99357,1e-05,0.77402]
[1780020986444,49.34,73514.84,0.0,-0.9936,1e-05,0.77123]
[1780020987451,49.34,73512.07,0.0,-0.99362,1e-05,0.76869]
[1780020989465,49.34,73511.03,0.0,-0.99363,1e-05,0.76773]
[1780020991479,49.34,73505.33,0.0,-0.99369,1e-05,0.76097]
[1780020992486,49.34,73502.33,0.0,-0.99372,1e-05,0.75825]
[1780020993493,49.34,73499.65,0.0,-0.99374,1e-05,0.75582]
[1780020997525,49.34,73495.49,0.0,-0.99377,1e-05,0.75207]
[1780020998532,49.34,73492.23,0.0,-0.9938,1e-05,0.74914]
[1780020999539,49.34,73490.51,0.0,-0.99382,1e-05,0.7476]
[1780021000546,49.34,73488.79,0.0,-0.99383,1e-05,0.74606]
[1780021001553,49.34,73487.73,0.0,-0.99384,1e-05,0.74511]
[1780021004581,49.34,73486.47,0.0,-0.99385,1e-05,0.74399]
[1780021008609,49.34,73487.61,0.0,-0.99384,1e-05,0.74501]
[1780021009616,49.34,73489.52,0.0,-0.99382,1e-05,0.74671]
[1780021010623,49.34,73491.14,0.0,-0.99381,1e-05,0.74816]
[1780021011630,49.34,73492.96,0.0,-0.9938,1e-05,0.7498]
[1780021012637,49.34,73499.92,0.0,-0.99374,1e-05,0.75607]
[1780021013644,49.34,73503.56,0.0,-0.99371,1e-05,0.75936]
[1780021018681,49.34,73504.84,0.0,-0.9937,1e-05,0.76053]
[1780021021700,49.34,73506.53,0.0,-0.99368,1e-05,0.76206]
[1780021025729,49.34,73508.82,0.0,-0.99366,1e-05,0.76415]
[1780021027742,49.34,73510.05,0.0,-0.99365,1e-05,0.76527]
[1780021032777,49.34,73510.14,0.0,-0.99365,1e-05,0.76536]
[1780021036805,49.34,73512.21,0.0,-0.99363,1e-05,0.76725]
[1780021038819,49.34,73514.07,0.0,-0.99362,1e-05,0.76895]
[1780021043856,49.34,73514.5,0.0,-0.99361,1e-05,0.76935]
[1780021048889,49.34,73514.72,0.0,-0.99361,1e-05,0.76955]
[1780021054931,49.34,73512.94,0.0,-0.99364,1e-05,0.76635]
[1780021056945,49.34,73513.9,0.0,-0.99363,1e-05,0.76723]
[1780021057952,49.34,73515.11,0.0,-0.99362,1e-05,0.76834]
[1780021060455,49.34,73517.31,0.0,-0.9936,1e-05,0.77036]
[1780021061980,49.34,73518.65,0.0,-0.99359,1e-05,0.77159]
[1780021062987,49.34,73519.62,0.0,-0.99358,1e-05,0.77248]
[1780021063997,49.34,73521.21,0.0,-0.99357,1e-05,0.77395]
[1780021065009,49.34,73522.41,0.0,-0.99356,1e-05,0.77505]
[1780021068711,49.34,73526.13,0.0,-0.99353,1e-05,0.77849]
[1780021073062,49.34,73525.07,0.0,-0.99354,1e-05,0.77751]
[1780021074068,49.34,73522.75,0.0,-0.99356,1e-05,0.77537]
[1780021076083,49.34,73524.05,0.0,-0.99355,1e-05,0.77657]
[1780021081118,49.34,73524.8,0.0,-0.99354,1e-05,0.77726]
[1780021086153,49.34,73524.89,0.0,-0.99354,1e-05,0.77734]
[1780021091189,49.34,73524.2,0.0,-0.99354,1e-05,0.77671]
[1780021096225,49.34,73524.76,0.0,-0.99354,1e-05,0.77722]
[1780021103631,49.34,73524.79,0.0,-0.99354,1e-05,0.77725]
[1780021104281,49.34,73528.45,0.0,-0.99351,1e-05,0.78064]
[1780021105288,49.34,73534.93,0.0,-0.99345,1e-05,0.78668]
[1780021111330,49.34,73534.95,0.0,-0.99346,1e-05,0.78511]
[1780021112337,49.34,73536.25,0.0,-0.99345,1e-05,0.78632]
[1780021113344,49.34,73537.42,0.0,-0.99344,1e-05,0.78741]
[1780021118379,49.34,73537.88,0.0,-0.99344,1e-05,0.78785]
[1780021120393,49.34,73539.11,0.0,-0.99343,1e-05,0.789]
[1780021121400,49.34,73546.18,0.0,-0.99337,1e-05,0.79565]
[1780021122407,49.34,73546.85,0.0,-0.99336,1e-05,0.79628]
[1780021127446,49.34,73547.2,0.0,-0.99336,1e-05,0.79661]
[1780021132480,49.34,73546.66,0.0,-0.99336,1e-05,0.7961]
[1780021137515,49.34,73545.84,0.0,-0.99337,1e-05,0.79533]
[1780021142549,49.34,73545.85,0.0,-0.99337,1e-05,0.79533]
[1780021147585,49.34,73545.67,0.0,-0.99337,1e-05,0.79516]
[1780021152620,49.34,73546.9,0.0,-0.99336,1e-05,0.79633]
[1780021154634,49.34,73547.95,0.0,-0.99335,1e-05,0.79732]
[1780021156648,49.34,73546.01,0.0,-0.99337,1e-05,0.79549]
[1780021157655,49.34,73545.0,0.0,-0.99338,1e-05,0.79453]
[1780021158662,49.34,73540.67,0.0,-0.99341,1e-05,0.79046]
[1780021159668,49.34,73538.68,0.0,-0.99343,1e-05,0.78859]
[1780021160676,49.34,73535.1,0.0,-0.99346,1e-05,0.78525]
[1780021161683,49.34,73533.88,0.0,-0.99347,1e-05,0.78411]
[1780021165711,49.34,73535.17,0.0,-0.99346,1e-05,0.78531]
[1780021169739,49.34,73536.31,0.0,-0.99345,1e-05,0.78638]
[1780021174774,49.34,73536.35,0.0,-0.99346,1e-05,0.78482]
[1780021176788,49.34,73537.6,0.0,-0.99345,1e-05,0.78599]
[1780021178802,49.34,73538.8,0.0,-0.99344,1e-05,0.78711]
[1780021184844,49.34,73539.35,0.0,-0.99344,1e-05,0.78762]
[1780021189879,49.34,73539.59,0.0,-0.99344,1e-05,0.78785]
[1780021192900,49.34,73536.51,0.0,-0.99346,1e-05,0.78497]
[1780021193907,49.34,73534.99,0.0,-0.99348,1e-05,0.78355]
[1780021198942,49.34,73535.76,0.0,-0.99347,1e-05,0.78427]
[1780021204984,49.34,73535.91,0.0,-0.99347,1e-05,0.78441]
[1780021205991,49.34,73532.66,0.0,-0.9935,1e-05,0.78138]
[1780021206998,49.34,73528.8,0.0,-0.99353,1e-05,0.7778]
[1780021208010,49.34,73524.4,0.0,-0.99357,1e-05,0.77373]
[1780021210021,49.34,73517.07,0.0,-0.99363,1e-05,0.767]
[1780021211027,49.34,73515.81,0.0,-0.99364,1e-05,0.76584]
[1780021212035,49.34,73514.15,0.0,-0.99366,1e-05,0.76433]
[1780021213042,49.34,73515.58,0.0,-0.99364,1e-05,0.76563]
[1780021214049,49.34,73514.48,0.0,-0.99365,1e-05,0.76463]
[1780021219084,49.34,73514.75,0.0,-0.99365,1e-05,0.76488]
[1780021222106,49.34,73512.73,0.0,-0.99367,1e-05,0.76303]
[1780021227719,49.34,73512.58,0.0,-0.99367,1e-05,0.76289]
[1780021236101,49.34,73512.75,0.0,-0.99368,1e-05,0.76149]
[1780021236204,49.34,73511.57,0.0,-0.99369,1e-05,0.76042]
[1780021240231,49.34,73497.85,0.0,-0.9938,1e-05,0.74803]
[1780021241239,49.34,73493.94,0.0,-0.99384,1e-05,0.74453]
[1780021242246,49.34,73494.2,0.0,-0.99383,1e-05,0.74476]
[1780021247281,49.34,73494.15,0.0,-0.99383,1e-05,0.74471]
[1780021250303,49.34,73492.39,0.0,-0.99385,1e-05,0.74314]
[1780021254332,49.34,73481.09,0.0,-0.99394,1e-05,0.73312]
[1780021255339,49.34,73472.38,0.0,-0.99401,1e-05,0.72547]
[1780021256346,49.34,73472.92,0.0,-0.99401,1e-05,0.72594]
[1780021257353,49.34,73471.92,0.0,-0.99402,1e-05,0.72507]
[1780021258360,49.34,73470.3,0.0,-0.99403,1e-05,0.72365]
[1780021261381,49.34,73472.06,0.0,-0.99401,1e-05,0.72519]
[1780021265409,49.34,73470.96,0.0,-0.99402,1e-05,0.72423]
[1780021268430,49.34,73472.51,0.0,-0.99401,1e-05,0.72558]
[1780021270450,49.34,73470.31,0.0,-0.99403,1e-05,0.72366]
[1780021271452,49.34,73468.79,0.0,-0.99404,1e-05,0.72234]
[1780021272459,49.34,73470.04,0.0,-0.99403,1e-05,0.72343]
[1780021275480,49.34,73471.7,0.0,-0.99402,1e-05,0.72488]
[1780021279508,49.34,73474.69,0.0,-0.99399,1e-05,0.72749]
[1780021280515,49.34,73476.34,0.0,-0.99398,1e-05,0.72894]
[1780021282529,49.34,73475.45,0.0,-0.99399,1e-05,0.72816]
[1780021284543,49.34,73478.36,0.0,-0.99396,1e-05,0.73071]
[1780021286557,49.34,73479.76,0.0,-0.99395,1e-05,0.73195]
[1780021288571,49.34,73484.7,0.0,-0.99391,1e-05,0.73631]
[1780021289578,49.34,73485.8,0.0,-0.9939,1e-05,0.73728]
[1780021294613,49.34,73485.02,0.0,-0.99392,1e-05,0.73507]
[1780021295620,49.34,73482.69,0.0,-0.99394,1e-05,0.73301]
[1780021296627,49.34,73481.17,0.0,-0.99395,1e-05,0.73167]
[1780021301662,49.34,73481.66,0.0,-0.99395,1e-05,0.7321]
[1780021304683,49.34,73479.65,0.0,-0.99397,1e-05,0.73033]
[1780021307704,49.34,73478.73,0.0,-0.99397,1e-05,0.72953]
[1780021308711,49.34,73477.47,0.0,-0.99398,1e-05,0.72842]
[1780021309718,49.34,73476.58,0.0,-0.99399,1e-05,0.72764]
[1780021316767,49.34,73476.77,0.0,-0.99399,1e-05,0.7278]
[1780021321802,49.34,73477.04,0.0,-0.99399,1e-05,0.72804]
[1780021325830,49.34,73461.28,0.0,-0.99411,1e-05,0.71433]
[1780021326837,49.34,73455.9,0.0,-0.99416,1e-05,0.7097]
[1780021327844,49.34,73454.1,0.0,-0.99417,1e-05,0.70815]
[1780021328852,49.34,73444.18,0.0,-0.99425,1e-05,0.69969]
[1780021329859,49.34,73441.48,0.0,-0.99427,1e-05,0.6974]
[1780021330866,49.34,73442.14,0.0,-0.99426,1e-05,0.69796]
[1780021333887,49.34,73441.22,0.0,-0.99427,1e-05,0.69718]
[1780021334894,49.34,73439.89,0.0,-0.99428,1e-05,0.69606]
[1780021337915,49.34,73441.3,0.0,-0.99427,1e-05,0.69725]
[1780021338922,49.34,73444.16,0.0,-0.99425,1e-05,0.69968]
[1780021341943,49.34,73445.24,0.0,-0.99424,1e-05,0.70059]
[1780021342950,49.34,73446.93,0.0,-0.99423,1e-05,0.70203]
[1780021346978,49.34,73444.86,0.0,-0.99424,1e-05,0.70027]
[1780021348992,49.34,73443.18,0.0,-0.99426,1e-05,0.69884]
[1780021354027,49.34,73442.72,0.0,-0.99427,1e-05,0.69699]
[1780021355034,49.34,73440.09,0.0,-0.99429,1e-05,0.69477]
[1780021357048,49.34,73435.32,0.0,-0.99433,1e-05,0.69075]
[1780021357744,49.34,73435.32,0.0,-0.99433,1e-05,0.69075]
[1780021358055,49.34,73413.73,0.0,-0.99449,1e-05,0.67282]
[1780021359062,49.34,73406.34,0.0,-0.99455,1e-05,0.66678]
[1780021361077,49.34,73406.3,0.0,-0.99455,1e-05,0.66674]
[1780021361800,49.34,73406.3,0.0,-0.99455,1e-05,0.66674]
[1780021362084,49.34,73407.03,0.0,-0.99454,1e-05,0.66734]
[1780021362409,49.34,73407.03,0.0,-0.99454,1e-05,0.66734]
[1780021362793,49.34,73407.03,0.0,-0.99454,1e-05,0.66734]
[1780021363092,49.34,73408.69,0.0,-0.99453,1e-05,0.6687]
[1780021364099,49.34,73411.08,0.0,-0.99451,1e-05,0.67065]
[1780021369138,49.34,73409.77,0.0,-0.99452,1e-05,0.66958]
[1780021372284,49.34,73410.7,0.0,-0.99451,1e-05,0.67034]
[1780021372394,49.34,73410.7,0.0,-0.99451,1e-05,0.67034]
[1780021372476,49.34,73410.7,0.0,-0.99451,1e-05,0.67034]
[1780021378201,49.34,73410.09,0.0,-0.99452,1e-05,0.66984]
[1780021382626,49.34,73411.24,0.0,-0.99451,1e-05,0.67078]
[1780021382653,49.34,73411.24,0.0,-0.99451,1e-05,0.67078]
[1780021382726,49.34,73411.24,0.0,-0.99451,1e-05,0.67078]
[1780021384081,49.34,73410.1,0.0,-0.99452,1e-05,0.66985]
[1780021384123,49.34,73410.63,0.0,-0.99451,1e-05,0.67028]
[1780021384218,49.34,73410.63,0.0,-0.99451,1e-05,0.67028]
[1780021384245,49.34,73410.65,0.0,-0.99451,1e-05,0.6703]
[1780021390088,49.34,73410.88,0.0,-0.99451,1e-05,0.67049]
[1780021390107,49.34,73410.88,0.0,-0.99451,1e-05,0.67049]
[1780021389280,49.34,73417.12,0.0,-0.99447,1e-05,0.67561]
[1780021390218,49.34,73417.12,0.0,-0.99447,1e-05,0.67561]
[1780021394918,49.34,73420.19,0.0,-0.99444,1e-05,0.67815]
[1780021394968,49.34,73420.19,0.0,-0.99444,1e-05,0.67815]
[1780021394982,49.34,73420.19,0.0,-0.99444,1e-05,0.67815]
[1780021395069,49.34,73420.37,0.0,-0.99444,1e-05,0.6783]
[1780021395222,49.34,73420.37,0.0,-0.99444,1e-05,0.6783]
[1780021396329,49.34,73424.11,0.0,-0.99441,1e-05,0.68139]
[1780021398343,49.34,73426.67,0.0,-0.99439,1e-05,0.68352]
[1780021399350,49.34,73429.63,0.0,-0.99437,1e-05,0.68599]
[1780021400357,49.34,73435.05,0.0,-0.99433,1e-05,0.69053]
[1780021402371,49.34,73436.92,0.0,-0.99432,1e-05,0.6921]
[1780021404939,49.34,73438.95,0.0,-0.9943,1e-05,0.69381]
[1780021405000,49.34,73438.95,0.0,-0.9943,1e-05,0.69381]
[1780021406902,49.34,73440.23,0.0,-0.99429,1e-05,0.69489]
[1780021409419,49.34,73433.59,0.0,-0.99434,1e-05,0.6893]
[1780021411434,49.34,73432.28,0.0,-0.99436,1e-05,0.68675]
[1780021412796,49.34,73432.28,0.0,-0.99436,1e-05,0.68675]
[1780021412906,49.34,73432.28,0.0,-0.99436,1e-05,0.68675]
[1780021412970,49.34,73432.28,0.0,-0.99436,1e-05,0.68675]
[1780021414455,49.34,73427.6,0.0,-0.9944,1e-05,0.68285]
[1780021417476,49.34,73424.93,0.0,-0.99442,1e-05,0.68064]
[1780021420004,49.34,73424.57,0.0,-0.99442,1e-05,0.68034]
[1780021420138,49.34,73424.57,0.0,-0.99442,1e-05,0.68034]
[1780021420224,49.34,73422.66,0.0,-0.99444,1e-05,0.67875]
[1780021422203,49.34,73421.56,0.0,-0.99444,1e-05,0.67784]
[1780021422218,49.34,73421.56,0.0,-0.99444,1e-05,0.67784]
[1780021422282,49.34,73421.56,0.0,-0.99444,1e-05,0.67784]
[1780021422467,49.34,73421.56,0.0,-0.99444,1e-05,0.67784]
[1780021422511,49.34,73421.77,0.0,-0.99444,1e-05,0.67802]
[1780021427548,49.34,73415.33,0.0,-0.99449,1e-05,0.67271]
[1780021428554,49.34,73411.79,0.0,-0.99452,1e-05,0.66981]
[1780021430789,49.34,73409.99,0.0,-0.99453,1e-05,0.66834]
[1780021430909,49.34,73409.99,0.0,-0.99453,1e-05,0.66834]
[1780021430979,49.34,73409.99,0.0,-0.99453,1e-05,0.66834]
[1780021433391,49.34,73410.07,0.0,-0.99453,1e-05,0.6684]
[1780021433439,49.34,73410.07,0.0,-0.99453,1e-05,0.6684]
[1780021433470,49.34,73410.07,0.0,-0.99453,1e-05,0.6684]
[1780021433590,49.34,73410.13,0.0,-0.99453,1e-05,0.66845]
[1780021438629,49.34,73409.51,0.0,-0.99453,1e-05,0.66794]
[1780021441660,49.34,73409.09,0.0,-0.99454,1e-05,0.6676]
[1780021441733,49.34,73409.09,0.0,-0.99454,1e-05,0.6676]
[1780021441752,49.34,73409.09,0.0,-0.99454,1e-05,0.6676]
[1780021441974,49.34,73409.09,0.0,-0.99454,1e-05,0.6676]
[1780021447126,49.34,73408.44,0.0,-0.99454,1e-05,0.66707]
[1780021447218,49.34,73407.86,0.0,-0.99455,1e-05,0.6666]
[1780021447228,49.34,73407.86,0.0,-0.99455,1e-05,0.6666]
[1780021447467,49.34,73407.86,0.0,-0.99455,1e-05,0.6666]
[1780021447575,49.34,73407.86,0.0,-0.99455,1e-05,0.6666]
[1780021450353,49.34,73408.14,0.0,-0.99454,1e-05,0.66683]
[1780021450471,49.34,73408.14,0.0,-0.99454,1e-05,0.66683]
[1780021450725,49.34,73408.14,0.0,-0.99454,1e-05,0.66683]
[1780021450971,49.34,73408.14,0.0,-0.99454,1e-05,0.66683]
[1780021451090,49.34,73408.14,0.0,-0.99454,1e-05,0.66683]
[1780021451072,49.34,73407.44,0.0,-0.99455,1e-05,0.66626]
[1780021452970,49.34,73407.27,0.0,-0.99455,1e-05,0.66612]
[1780021453091,49.34,73407.27,0.0,-0.99455,1e-05,0.66612]
[1780021454973,49.34,73407.45,0.0,-0.99455,1e-05,0.66626]
[1780021455055,49.34,73407.45,0.0,-0.99455,1e-05,0.66626]
[1780021460781,49.34,73407.23,0.0,-0.99455,1e-05,0.66609]
[1780021461789,49.34,73401.92,0.0,-0.99459,1e-05,0.66177]
[1780021462796,49.34,73397.16,0.0,-0.99463,1e-05,0.65792]
[1780021464188,49.34,73397.16,0.0,-0.99463,1e-05,0.65792]
[1780021464219,49.34,73396.28,0.0,-0.99463,1e-05,0.65722]
[1780021464298,49.34,73396.28,0.0,-0.99463,1e-05,0.65722]
[1780021464471,49.34,73396.28,0.0,-0.99463,1e-05,0.65722]
[1780021464810,49.34,73393.7,0.0,-0.99465,1e-05,0.65514]
[1780021466564,49.34,73393.91,0.0,-0.99465,1e-05,0.65531]
[1780021466680,49.34,73393.91,0.0,-0.99465,1e-05,0.65531]
[1780021466720,49.34,73393.91,0.0,-0.99465,1e-05,0.65531]
[1780021466824,49.34,73393.84,0.0,-0.99465,1e-05,0.65525]
[1780021473874,49.34,73392.98,0.0,-0.99467,1e-05,0.65316]
[1780021474884,49.34,73386.78,0.0,-0.99471,1e-05,0.64821]
[1780021478565,49.34,73387.63,0.0,-0.99471,1e-05,0.64889]
[1780021478607,49.34,73387.63,0.0,-0.99471,1e-05,0.64889]
[1780021478722,49.34,73387.63,0.0,-0.99471,1e-05,0.64889]
[1780021480351,49.34,73387.72,0.0,-0.9947,1e-05,0.64896]
[1780021480411,49.34,73387.72,0.0,-0.9947,1e-05,0.64896]
[1780021480468,49.34,73387.72,0.0,-0.9947,1e-05,0.64896]
[1780021480926,49.34,73387.68,0.0,-0.99471,1e-05,0.64893]
[1780021485979,49.34,73387.52,0.0,-0.99471,1e-05,0.6488]
[1780021486121,49.34,73387.52,0.0,-0.99471,1e-05,0.6488]
[1780021486221,49.34,73387.52,0.0,-0.99471,1e-05,0.6488]
[1780021488094,49.34,73387.14,0.0,-0.99471,1e-05,0.6485]
[1780021488125,49.34,73387.14,0.0,-0.99471,1e-05,0.6485]
[1780021488218,49.34,73387.14,0.0,-0.99471,1e-05,0.6485]
[1780021488174,49.34,73387.45,0.0,-0.99471,1e-05,0.64874]
[1780021493562,49.34,73385.54,0.0,-0.99472,1e-05,0.64722]
[1780021493581,49.34,73385.54,0.0,-0.99472,1e-05,0.64722]
[1780021493722,49.34,73385.54,0.0,-0.99472,1e-05,0.64722]
[1780021493798,49.34,73385.54,0.0,-0.99472,1e-05,0.64722]
[1780021495786,49.34,73386.36,0.0,-0.99471,1e-05,0.64788]
[1780021495838,49.34,73386.36,0.0,-0.99471,1e-05,0.64788]
[1780021495969,49.34,73386.36,0.0,-0.99471,1e-05,0.64788]
[1780021496030,49.34,73386.8,0.0,-0.99471,1e-05,0.64823]
[1780021496977,49.34,73386.8,0.0,-0.99471,1e-05,0.64823]
[1780021497105,49.34,73386.8,0.0,-0.99471,1e-05,0.64823]
[1780021498975,49.34,73384.47,0.0,-0.99473,1e-05,0.64637]
[1780021499096,49.34,73384.47,0.0,-0.99473,1e-05,0.64637]
[1780021502076,49.34,73381.87,0.0,-0.99475,1e-05,0.64431]
[1780021502601,49.34,73381.87,0.0,-0.99475,1e-05,0.64431]
[1780021502706,49.34,73381.87,0.0,-0.99475,1e-05,0.64431]
[1780021502729,49.34,73381.87,0.0,-0.99475,1e-05,0.64431]
[1780021502841,49.34,73381.87,0.0,-0.99475,1e-05,0.64431]
[1780021504973,49.34,73381.88,0.0,-0.99475,1e-05,0.64432]
[1780021505010,49.34,73381.88,0.0,-0.99475,1e-05,0.64432]
[1780021505087,49.34,73381.88,0.0,-0.99475,1e-05,0.64432]
[1780021505222,49.34,73381.88,0.0,-0.99475,1e-05,0.64432]
[1780021505175,49.34,73381.58,0.0,-0.99475,1e-05,0.64408]
[1780021506972,49.34,73381.58,0.0,-0.99475,1e-05,0.64408]
[1780021507112,49.34,73381.58,0.0,-0.99475,1e-05,0.64408]
[1780021511140,49.34,73368.5,0.0,-0.99484,1e-05,0.63379]
[1780021512148,49.34,73359.77,0.0,-0.9949,1e-05,0.627]
[1780021513159,49.34,73367.45,0.0,-0.99485,1e-05,0.63297]
[1780021514170,49.34,73372.54,0.0,-0.99481,1e-05,0.63695]
[1780021515176,49.34,73375.49,0.0,-0.99479,1e-05,0.63927]
[1780021516183,49.34,73379.46,0.0,-0.99476,1e-05,0.6424]
[1780021519365,49.34,73380.74,0.0,-0.99476,1e-05,0.64342]
[1780021519469,49.34,73380.74,0.0,-0.99476,1e-05,0.64342]
[1780021519473,49.34,73380.74,0.0,-0.99476,1e-05,0.64342]
[1780021519738,49.34,73380.74,0.0,-0.99476,1e-05,0.64342]
[1780021519845,49.34,73380.74,0.0,-0.99476,1e-05,0.64342]
[1780021522968,49.34,73381.77,0.0,-0.99475,1e-05,0.64423]
[1780021523096,49.34,73381.77,0.0,-0.99475,1e-05,0.64423]
[1780021524975,49.34,73383.13,0.0,-0.99474,1e-05,0.64531]
[1780021525095,49.34,73383.13,0.0,-0.99474,1e-05,0.64531]
[1780021526253,49.34,73378.43,0.0,-0.99477,1e-05,0.64159]
[1780021526978,49.34,73378.43,0.0,-0.99477,1e-05,0.64159]
[1780021527027,49.34,73378.43,0.0,-0.99477,1e-05,0.64159]
[1780021527260,49.34,73371.82,0.0,-0.99482,1e-05,0.63639]
[1780021528382,49.34,73371.82,0.0,-0.99482,1e-05,0.63639]
[1780021528440,49.34,73371.82,0.0,-0.99482,1e-05,0.63639]
[1780021528472,49.34,73371.82,0.0,-0.99482,1e-05,0.63639]
[1780021528976,49.34,73371.82,0.0,-0.99482,1e-05,0.63639]
[1780021529058,49.34,73371.82,0.0,-0.99482,1e-05,0.63639]
[1780021529071,49.34,73370.02,0.0,-0.99483,1e-05,0.63498]
[1780021530281,49.34,73372.34,0.0,-0.99482,1e-05,0.6368]
[1780021532976,49.34,73372.44,0.0,-0.99483,1e-05,0.6355]
[1780021533079,49.34,73372.44,0.0,-0.99483,1e-05,0.6355]
[1780021534976,49.34,73370.84,0.0,-0.99484,1e-05,0.63425]
[1780021535103,49.34,73370.84,0.0,-0.99484,1e-05,0.63425]
[1780021538978,49.34,73371.1,0.0,-0.99483,1e-05,0.63445]
[1780021539114,49.34,73371.1,0.0,-0.99483,1e-05,0.63445]
[1780021540977,49.34,73371.1,0.0,-0.99483,1e-05,0.63445]
[1780021541108,49.34,73371.1,0.0,-0.99483,1e-05,0.63445]
[1780021541167,49.34,73373.49,0.0,-0.99482,1e-05,0.63633]
[1780021544108,49.34,73373.49,0.0,-0.99482,1e-05,0.63633]
[1780021544217,49.34,73373.49,0.0,-0.99482,1e-05,0.63633]
[1780021544206,49.34,73372.88,0.0,-0.99482,1e-05,0.63585]
[1780021544473,49.34,73372.88,0.0,-0.99482,1e-05,0.63585]
[1780021544992,49.34,73372.88,0.0,-0.99482,1e-05,0.63585]
[1780021545105,49.34,73372.88,0.0,-0.99482,1e-05,0.63585]
[1780021545181,49.34,73372.75,0.0,-0.99482,1e-05,0.63575]
[1780021548979,49.34,73371.84,0.0,-0.99483,1e-05,0.63503]
[1780021549085,49.34,73371.84,0.0,-0.99483,1e-05,0.63503]
[1780021550978,49.34,73371.56,0.0,-0.99483,1e-05,0.63481]
[1780021551091,49.34,73371.56,0.0,-0.99483,1e-05,0.63481]
[1780021552982,49.34,73372.36,0.0,-0.99483,1e-05,0.63544]
[1780021553106,49.34,73372.36,0.0,-0.99483,1e-05,0.63544]
[1780021556196,49.34,73372.39,0.0,-0.99483,1e-05,0.63546]
[1780021556218,49.34,73372.39,0.0,-0.99483,1e-05,0.63546]
[1780021556225,49.34,73372.39,0.0,-0.99483,1e-05,0.63546]
[1780021556468,49.34,73372.71,0.0,-0.99482,1e-05,0.63572]
[1780021556979,49.34,73372.71,0.0,-0.99482,1e-05,0.63572]
[1780021557025,49.34,73372.71,0.0,-0.99482,1e-05,0.63572]
[1780021557071,49.34,73372.71,0.0,-0.99482,1e-05,0.63572]
[1780021558978,49.34,73372.7,0.0,-0.99482,1e-05,0.63571]
[1780021559049,49.34,73372.7,0.0,-0.99482,1e-05,0.63571]
[1780021565037,49.34,73374.45,0.0,-0.99481,1e-05,0.63708]
[1780021565093,49.34,73374.45,0.0,-0.99481,1e-05,0.63708]
[1780021565218,49.34,73374.45,0.0,-0.99481,1e-05,0.63708]
[1780021565299,49.34,73380.18,0.0,-0.99477,1e-05,0.64159]
[1780021565356,49.34,73380.18,0.0,-0.99477,1e-05,0.64159]
[1780021565534,49.34,73385.18,0.0,-0.99473,1e-05,0.64555]
[1780021567454,49.34,73385.24,0.0,-0.99473,1e-05,0.6456]
[1780021567467,49.34,73385.24,0.0,-0.99473,1e-05,0.6456]
[1780021567726,49.34,73385.24,0.0,-0.99473,1e-05,0.6456]
[1780021567827,49.34,73385.55,0.0,-0.99473,1e-05,0.64584]
[1780021568976,49.34,73385.55,0.0,-0.99473,1e-05,0.64584]
[1780021569114,49.34,73385.55,0.0,-0.99473,1e-05,0.64584]
[1780021569354,49.34,73385.84,0.0,-0.99473,1e-05,0.64607]
[1780021569687,49.34,73385.84,0.0,-0.99473,1e-05,0.64607]
[1780021569725,49.34,73390.58,0.0,-0.9947,1e-05,0.64985]
[1780021572979,49.34,73391.97,0.0,-0.99469,1e-05,0.65096]
[1780021573095,49.34,73391.97,0.0,-0.99469,1e-05,0.65096]
[1780021573657,49.34,73391.89,0.0,-0.99469,1e-05,0.6509]
[1780021573726,49.34,73391.89,0.0,-0.99469,1e-05,0.6509]
[1780021573767,49.34,73391.89,0.0,-0.99469,1e-05,0.6509]
[1780021573967,49.34,73391.89,0.0,-0.99469,1e-05,0.6509]
[1780021574052,49.34,73391.77,0.0,-0.99469,1e-05,0.6508]
[1780021579745,49.34,73393.15,0.0,-0.99468,1e-05,0.6519]
[1780021579855,49.34,73393.15,0.0,-0.99468,1e-05,0.6519]
[1780021585363,49.34,73392.95,0.0,-0.99468,1e-05,0.65174]
[1780021586968,49.34,73392.91,0.0,-0.99468,1e-05,0.65171]
[1780021587068,49.34,73396.18,0.0,-0.99465,1e-05,0.65433]
[1780021588348,49.34,73396.7,0.0,-0.99465,1e-05,0.65475]
[1780021588458,49.34,73396.7,0.0,-0.99465,1e-05,0.65475]
[1780021588469,49.34,73396.7,0.0,-0.99465,1e-05,0.65475]
[1780021588690,49.34,73396.74,0.0,-0.99465,1e-05,0.65478]
[1780021593725,49.34,73396.12,0.0,-0.99467,1e-05,0.65289]
[1780021594949,49.34,73396.12,0.0,-0.99467,1e-05,0.65289]
[1780021594976,49.34,73396.12,0.0,-0.99467,1e-05,0.65289]
[1780021595223,49.34,73396.12,0.0,-0.99467,1e-05,0.65289]
[1780021595324,49.34,73396.54,0.0,-0.99466,1e-05,0.65322]
[1780021600775,49.34,73395.73,0.0,-0.99467,1e-05,0.65257]
[1780021602799,49.34,73390.89,0.0,-0.9947,1e-05,0.6487]
[1780021603803,49.34,73371.47,0.0,-0.99484,1e-05,0.63338]
[1780021604810,49.34,73366.7,0.0,-0.99488,1e-05,0.62966]
[1780021605817,49.34,73372.37,0.0,-0.99484,1e-05,0.63408]
[1780021610852,49.34,73371.05,0.0,-0.99485,1e-05,0.63305]
[1780021612305,49.34,73371.05,0.0,-0.99485,1e-05,0.63305]
[1780021612412,49.34,73370.98,0.0,-0.99485,1e-05,0.63299]
[1780021612468,49.34,73370.98,0.0,-0.99485,1e-05,0.63299]
[1780021612866,49.34,73371.65,0.0,-0.99484,1e-05,0.63352]
[1780021615887,49.34,73367.82,0.0,-0.99487,1e-05,0.63053]
[1780021616893,49.34,73365.65,0.0,-0.99488,1e-05,0.62884]
[1780021619915,49.34,73360.79,0.0,-0.99492,1e-05,0.62508]
[1780021621082,49.34,73360.79,0.0,-0.99492,1e-05,0.62508]
[1780021621194,49.34,73360.79,0.0,-0.99492,1e-05,0.62508]
[1780021621219,49.34,73360.79,0.0,-0.99492,1e-05,0.62508]
[1780021621296,49.34,73356.31,0.0,-0.99495,1e-05,0.62162]
[1780021621929,49.34,73361.28,0.0,-0.99491,1e-05,0.62546]
[1780021622937,49.34,73363.75,0.0,-0.9949,1e-05,0.62737]
[1780021625957,49.34,73361.06,0.0,-0.99492,1e-05,0.62529]
[1780021627326,49.34,73361.06,0.0,-0.99492,1e-05,0.62529]
[1780021627364,49.34,73361.09,0.0,-0.99492,1e-05,0.62531]
[1780021627454,49.34,73361.09,0.0,-0.99492,1e-05,0.62531]
[1780021627468,49.34,73361.09,0.0,-0.99492,1e-05,0.62531]
[1780021627971,49.34,73359.92,0.0,-0.99492,1e-05,0.6244]
[1780021630994,49.34,73357.01,0.0,-0.99494,1e-05,0.62216]
[1780021632371,49.34,73352.88,0.0,-0.99497,1e-05,0.61899]
[1780021634163,49.34,73351.78,0.0,-0.99498,1e-05,0.61815]
[1780021634219,49.34,73351.78,0.0,-0.99498,1e-05,0.61815]
[1780021634242,49.34,73351.78,0.0,-0.99498,1e-05,0.61815]
[1780021634320,49.34,73351.6,0.0,-0.99498,1e-05,0.61801]
[1780021634471,49.34,73351.6,0.0,-0.99498,1e-05,0.61801]
[1780021635022,49.34,73346.75,0.0,-0.99502,1e-05,0.61431]
[1780021637036,49.34,73344.79,0.0,-0.99503,1e-05,0.61281]
[1780021639051,49.34,73336.85,0.0,-0.99508,1e-05,0.60681]
[1780021640059,49.34,73327.51,0.0,-0.99515,1e-05,0.5998]
[1780021641065,49.34,73325.01,0.0,-0.99516,1e-05,0.59794]
[1780021642073,49.34,73327.49,0.0,-0.99515,1e-05,0.59978]
[1780021647109,49.34,73332.35,0.0,-0.99511,1e-05,0.60342]
[1780021647693,49.34,73332.35,0.0,-0.99511,1e-05,0.60342]
[1780021650312,49.34,73334.88,0.0,-0.9951,1e-05,0.60532]
[1780021652145,49.34,73337.21,0.0,-0.99509,1e-05,0.60575]
[1780021653152,49.34,73339.8,0.0,-0.99507,1e-05,0.60771]
[1780021654159,49.34,73342.09,0.0,-0.99506,1e-05,0.60944]
[1780021655166,49.34,73346.18,0.0,-0.99503,1e-05,0.61254]
[1780021658187,49.34,73347.28,0.0,-0.99502,1e-05,0.61337]
[1780021660201,49.34,73351.13,0.0,-0.995,1e-05,0.61631]
[1780021662541,49.34,73349.96,0.0,-0.995,1e-05,0.61542]
[1780021662578,49.34,73349.96,0.0,-0.995,1e-05,0.61542]
[1780021662725,49.34,73349.96,0.0,-0.995,1e-05,0.61542]
[1780021663222,49.34,73350.13,0.0,-0.995,1e-05,0.61554]
[1780021665237,49.34,73345.38,0.0,-0.99504,1e-05,0.61193]
[1780021666244,49.34,73341.15,0.0,-0.99506,1e-05,0.60872]
[1780021667251,49.34,73339.21,0.0,-0.99508,1e-05,0.60726]
[1780021669822,49.34,73338.71,0.0,-0.99508,1e-05,0.60688]
[1780021669928,49.34,73338.71,0.0,-0.99508,1e-05,0.60688]
[1780021669968,49.34,73338.71,0.0,-0.99508,1e-05,0.60688]
[1780021670272,49.34,73338.49,0.0,-0.99508,1e-05,0.60672]
[1780021675307,49.34,73340.17,0.0,-0.99507,1e-05,0.60798]
[1780021676415,49.34,73340.17,0.0,-0.99507,1e-05,0.60798]
[1780021676467,49.34,73340.74,0.0,-0.99507,1e-05,0.60841]
[1780021676555,49.34,73340.74,0.0,-0.99507,1e-05,0.60841]
[1780021676727,49.34,73340.74,0.0,-0.99507,1e-05,0.60841]
[1780021677321,49.34,73344.27,0.0,-0.99504,1e-05,0.61109]
[1780021682356,49.34,73346.13,0.0,-0.99503,1e-05,0.6125]
[1780021684154,49.34,73346.24,0.0,-0.99503,1e-05,0.61258]
[1780021684188,49.34,73346.24,0.0,-0.99503,1e-05,0.61258]
[1780021684218,49.34,73346.24,0.0,-0.99503,1e-05,0.61258]
[1780021684370,49.34,73346.59,0.0,-0.99503,1e-05,0.61285]
[1780021685377,49.34,73349.83,0.0,-0.995,1e-05,0.61532]
[1780021685550,49.34,73349.83,0.0,-0.995,1e-05,0.61532]
[1780021686384,49.34,73353.47,0.0,-0.99498,1e-05,0.6181]
[1780021686742,49.34,73353.47,0.0,-0.99498,1e-05,0.6181]
[1780021689481,49.34,73354.1,0.0,-0.99498,1e-05,0.61858]
[1780021689541,49.34,73354.1,0.0,-0.99498,1e-05,0.61858]
[1780021689727,49.34,73354.1,0.0,-0.99498,1e-05,0.61858]
[1780021690412,49.34,73357.11,0.0,-0.99495,1e-05,0.62089]
[1780021691239,49.34,73357.11,0.0,-0.99495,1e-05,0.62089]
[1780021694715,49.34,73358.1,0.0,-0.99495,1e-05,0.62165]
[1780021694834,49.34,73358.1,0.0,-0.99495,1e-05,0.62165]
[1780021694968,49.34,73358.1,0.0,-0.99495,1e-05,0.62165]
[1780021695069,49.34,73357.69,0.0,-0.99495,1e-05,0.62134]
[1780021696454,49.34,73352.36,0.0,-0.99499,1e-05,0.61725]
[1780021697461,49.34,73349.48,0.0,-0.99501,1e-05,0.61505]
[1780021699475,49.34,73344.85,0.0,-0.99504,1e-05,0.61153]
[1780021702878,49.34,73344.66,0.0,-0.99504,1e-05,0.61138]
[1780021702967,49.34,73344.66,0.0,-0.99504,1e-05,0.61138]
[1780021702990,49.34,73344.66,0.0,-0.99504,1e-05,0.61138]
[1780021703068,49.34,73344.43,0.0,-0.99504,1e-05,0.61121]
[1780021706722,49.34,73345.66,0.0,-0.99503,1e-05,0.61214]
[1780021706832,49.34,73345.66,0.0,-0.99503,1e-05,0.61214]
[1780021706932,49.34,73345.47,0.0,-0.99503,1e-05,0.612]
[1780021708722,49.34,73345.26,0.0,-0.99504,1e-05,0.61184]
[1780021708834,49.34,73345.26,0.0,-0.99504,1e-05,0.61184]
[1780021708933,49.34,73346.21,0.0,-0.99503,1e-05,0.61256]
[1780021710722,49.34,73344.93,0.0,-0.99504,1e-05,0.61159]
[1780021710839,49.34,73344.93,0.0,-0.99504,1e-05,0.61159]
[1780021710939,49.34,73344.97,0.0,-0.99504,1e-05,0.61162]
[1780021714720,49.34,73343.43,0.0,-0.99506,1e-05,0.60912]
[1780021714838,49.34,73343.43,0.0,-0.99506,1e-05,0.60912]
[1780021714936,49.34,73341.16,0.0,-0.99507,1e-05,0.60741]
[1780021716722,49.34,73340.74,0.0,-0.99508,1e-05,0.60709]
[1780021716838,49.34,73340.74,0.0,-0.99508,1e-05,0.60709]
[1780021716938,49.34,73339.93,0.0,-0.99508,1e-05,0.60648]
[1780021718729,49.34,73339.14,0.0,-0.99509,1e-05,0.60588]
[1780021718791,49.34,73339.14,0.0,-0.99509,1e-05,0.60588]
[1780021718891,49.34,73338.63,0.0,-0.99509,1e-05,0.6055]
[1780021722721,49.34,73338.37,0.0,-0.99509,1e-05,0.6053]
[1780021722840,49.34,73338.37,0.0,-0.99509,1e-05,0.6053]
[1780021722940,49.34,73338.84,0.0,-0.99509,1e-05,0.60566]
[1780021726723,49.34,73339.02,0.0,-0.99509,1e-05,0.60579]
[1780021726911,49.34,73339.02,0.0,-0.99509,1e-05,0.60579]
[1780021727011,49.34,73339.19,0.0,-0.99509,1e-05,0.60592]
[1780021728725,49.34,73339.54,0.0,-0.99509,1e-05,0.60618]
[1780021728835,49.34,73339.54,0.0,-0.99509,1e-05,0.60618]
[1780021728935,49.34,73339.93,0.0,-0.99508,1e-05,0.60648]
[1780021731700,49.34,73344.11,0.0,-0.99505,1e-05,0.60963]
[1780021732726,49.34,73344.11,0.0,-0.99505,1e-05,0.60963]
[1780021732765,49.34,73344.11,0.0,-0.99505,1e-05,0.60963]
[1780021732828,49.34,73346.65,0.0,-0.99504,1e-05,0.61156]
[1780021736727,49.34,73346.26,0.0,-0.99504,1e-05,0.61126]
[1780021736837,49.34,73346.26,0.0,-0.99504,1e-05,0.61126]
[1780021736931,49.34,73344.24,0.0,-0.99505,1e-05,0.60973]
[1780021738732,49.34,73344.5,0.0,-0.99505,1e-05,0.60993]
[1780021738842,49.34,73344.5,0.0,-0.99505,1e-05,0.60993]
[1780021738936,49.34,73344.17,0.0,-0.99505,1e-05,0.60968]
[1780021747632,49.34,73344.96,0.0,-0.99505,1e-05,0.61028]
[1780021754864,49.34,73346.14,0.0,-0.99504,1e-05,0.61117]
[1780021756878,49.34,73344.78,0.0,-0.99505,1e-05,0.61014]
[1780021760906,49.34,73341.96,0.0,-0.99507,1e-05,0.60801]
[1780021761913,49.34,73340.48,0.0,-0.99508,1e-05,0.60689]
[1780021762992,49.34,73338.94,0.0,-0.99509,1e-05,0.60573]
[1780021763928,49.34,73336.56,0.0,-0.99511,1e-05,0.60394]
[1780021764935,49.34,73308.71,0.0,-0.99529,1e-05,0.58333]
[1780021766114,49.34,73301.54,0.0,-0.99534,1e-05,0.57812]
[1780021766872,49.34,73301.54,0.0,-0.99534,1e-05,0.57812]
[1780021766949,49.34,73303.22,0.0,-0.99533,1e-05,0.57933]
[1780021768478,49.34,73303.22,0.0,-0.99533,1e-05,0.57933]
[1780021770984,49.34,73290.78,0.0,-0.99541,1e-05,0.57037]
[1780021772475,49.34,73289.14,0.0,-0.99543,1e-05,0.56794]
[1780021772997,49.34,73290.34,0.0,-0.99542,1e-05,0.56879]
[1780021774469,49.34,73290.34,0.0,-0.99542,1e-05,0.56879]
[1780021774498,49.34,73290.34,0.0,-0.99542,1e-05,0.56879]
[1780021774481,49.34,73291.46,0.0,-0.99541,1e-05,0.56959]
[1780021776036,49.34,73283.08,0.0,-0.99547,1e-05,0.56363]
[1780021777043,49.34,73278.38,0.0,-0.99549,1e-05,0.56031]
[1780021782078,49.34,73279.25,0.0,-0.99549,1e-05,0.56092]
[1780021783085,49.34,73277.95,0.0,-0.9955,1e-05,0.56]
[1780021784130,49.34,73277.95,0.0,-0.9955,1e-05,0.56]
[1780021784241,49.34,73277.95,0.0,-0.9955,1e-05,0.56]
[1780021784319,49.34,73286.21,0.0,-0.99545,1e-05,0.56585]
[1780021785099,49.34,73293.96,0.0,-0.9954,1e-05,0.57138]
[1780021786106,49.34,73295.97,0.0,-0.99538,1e-05,0.57283]
[1780021787113,49.34,73298.38,0.0,-0.99537,1e-05,0.57456]
[1780021788120,49.34,73300.22,0.0,-0.99536,1e-05,0.57589]
[1780021788939,49.34,73300.22,0.0,-0.99536,1e-05,0.57589]
[1780021794330,49.34,73301.04,0.0,-0.99535,1e-05,0.57648]
[1780021796176,49.34,73300.03,0.0,-0.99536,1e-05,0.57575]
[1780021799197,49.34,73293.64,0.0,-0.9954,1e-05,0.57115]
[1780021800204,49.34,73288.52,0.0,-0.99543,1e-05,0.56749]
[1780021801263,49.34,73281.58,0.0,-0.99547,1e-05,0.56257]
[1780021802235,49.34,73273.9,0.0,-0.99552,1e-05,0.55715]
[1780021803242,49.34,73283.79,0.0,-0.99546,1e-05,0.56413]
[1780021804433,49.34,73283.79,0.0,-0.99546,1e-05,0.56413]
[1780021804535,49.34,73290.23,0.0,-0.99542,1e-05,0.56871]
[1780021805257,49.34,73293.27,0.0,-0.9954,1e-05,0.57089]
[1780021808277,49.34,73297.1,0.0,-0.99538,1e-05,0.57364]
[1780021809284,49.34,73290.38,0.0,-0.99542,1e-05,0.56882]
[1780021810291,49.34,73290.88,0.0,-0.99542,1e-05,0.56918]
[1780021811298,49.34,73293.79,0.0,-0.9954,1e-05,0.57126]
[1780021812558,49.34,73293.79,0.0,-0.9954,1e-05,0.57126]
[1780021812563,49.34,73296.6,0.0,-0.99538,1e-05,0.57328]
[1780021813311,49.34,73298.4,0.0,-0.99537,1e-05,0.57457]
[1780021814321,49.34,73297.46,0.0,-0.99537,1e-05,0.5739]
[1780021817340,49.34,73299.56,0.0,-0.99536,1e-05,0.57541]
[1780021818350,49.34,73301.87,0.0,-0.99535,1e-05,0.57708]
[1780021820364,49.34,73311.04,0.0,-0.99529,1e-05,0.58374]
[1780021821371,49.34,73313.67,0.0,-0.99527,1e-05,0.58566]
[1780021822382,49.34,73314.21,0.0,-0.99526,1e-05,0.58606]
[1780021823389,49.34,73315.21,0.0,-0.99526,1e-05,0.58679]
[1780021824731,49.34,73315.97,0.0,-0.99525,1e-05,0.58735]
[1780021825739,49.34,73316.25,0.0,-0.99525,1e-05,0.58755]
[1780021826410,49.34,73317.57,0.0,-0.99524,1e-05,0.58852]
[1780021827417,49.34,73322.0,0.0,-0.99521,1e-05,0.59179]
[1780021828424,49.34,73325.11,0.0,-0.99519,1e-05,0.59409]
[1780021829431,49.34,73327.76,0.0,-0.99518,1e-05,0.59605]
[1780021830438,49.34,73324.28,0.0,-0.9952,1e-05,0.59347]
[1780021831445,49.34,73321.11,0.0,-0.99523,1e-05,0.58983]
[1780021833460,49.34,73318.07,0.0,-0.99525,1e-05,0.58759]
[1780021834467,49.34,73316.49,0.0,-0.99526,1e-05,0.58644]
[1780021837488,49.34,73318.53,0.0,-0.99525,1e-05,0.58793]
[1780021838495,49.34,73321.0,0.0,-0.99523,1e-05,0.58975]
[1780021840508,49.34,73322.59,0.0,-0.99522,1e-05,0.59092]
[1780021844538,49.34,73320.95,0.0,-0.99523,1e-05,0.58971]
[1780021845544,49.34,73317.66,0.0,-0.99525,1e-05,0.58729]
[1780021846551,49.34,73316.39,0.0,-0.99526,1e-05,0.58636]
[1780021847558,49.34,73314.18,0.0,-0.99528,1e-05,0.58474]
[1780021850579,49.34,73315.86,0.0,-0.99526,1e-05,0.58597]
[1780021851586,49.34,73317.49,0.0,-0.99525,1e-05,0.58717]
[1780021852592,49.34,73319.76,0.0,-0.99524,1e-05,0.58884]
[1780021857628,49.34,73318.79,0.0,-0.99524,1e-05,0.58812]
[1780021859643,49.34,73317.81,0.0,-0.99525,1e-05,0.5874]
[1780021864677,49.34,73319.14,0.0,-0.99524,1e-05,0.58838]
[1780021865684,49.34,73317.3,0.0,-0.99525,1e-05,0.58703]
[1780021866691,49.34,73316.11,0.0,-0.99526,1e-05,0.58616]
[1780021871726,49.34,73315.99,0.0,-0.99526,1e-05,0.58607]
[1780021874747,49.34,73314.22,0.0,-0.99527,1e-05,0.58477]
[1780021875754,49.34,73312.34,0.0,-0.99529,1e-05,0.5834]
[1780021878775,49.34,73311.38,0.0,-0.99529,1e-05,0.5827]
[1780021882803,49.34,73312.9,0.0,-0.99528,1e-05,0.58381]
[1780021885824,49.34,73313.96,0.0,-0.99528,1e-05,0.58458]
[1780021890859,49.34,73313.22,0.0,-0.99528,1e-05,0.58404]
[1780021892873,49.34,73316.91,0.0,-0.99527,1e-05,0.58545]
[1780021893880,49.34,73320.93,0.0,-0.99524,1e-05,0.5884]
[1780021894887,49.34,73326.97,0.0,-0.9952,1e-05,0.59285]
[1780021898556,49.34,73325.59,0.0,-0.99521,1e-05,0.59183]
[1780021903950,49.34,73325.73,0.0,-0.99521,1e-05,0.59194]
[1780021906971,49.34,73324.12,0.0,-0.99522,1e-05,0.59075]
[1780021908985,49.34,73318.06,0.0,-0.99526,1e-05,0.58629]
[1780021909994,49.34,73315.89,0.0,-0.99527,1e-05,0.5847]
[1780021912012,49.34,73311.66,0.0,-0.9953,1e-05,0.58162]
[1780021918050,49.34,73311.19,0.0,-0.9953,1e-05,0.58128]
[1780021919058,49.34,73304.98,0.0,-0.99535,1e-05,0.57677]
[1780021920069,49.34,73302.99,0.0,-0.99536,1e-05,0.57533]
[1780021922084,49.34,73304.82,0.0,-0.99535,1e-05,0.57666]
[1780021924097,49.34,73303.58,0.0,-0.99535,1e-05,0.57576]
[1780021925107,49.34,73295.98,0.0,-0.9954,1e-05,0.5703]
[1780021926112,49.34,73292.98,0.0,-0.99542,1e-05,0.56815]
[1780021928126,49.34,73291.14,0.0,-0.99543,1e-05,0.56684]
[1780021929133,49.34,73293.79,0.0,-0.99542,1e-05,0.56873]
[1780021932154,49.34,73292.32,0.0,-0.99543,1e-05,0.56768]
[1780021933161,49.34,73287.77,0.0,-0.99546,1e-05,0.56444]
[1780021934168,49.34,73286.45,0.0,-0.99546,1e-05,0.56351]
[1780021934986,49.34,73286.45,0.0,-0.99546,1e-05,0.56351]
[1780021935664,49.34,73284.21,0.0,-0.99548,1e-05,0.56192]
[1780021936182,49.34,73281.1,0.0,-0.9955,1e-05,0.55972]
[1780021937189,49.34,73271.95,0.0,-0.99555,1e-05,0.55331]
[1780021938218,49.34,73271.95,0.0,-0.99555,1e-05,0.55331]
[1780021938328,49.34,73271.95,0.0,-0.99555,1e-05,0.55331]
[1780021938429,49.34,73269.66,0.0,-0.99557,1e-05,0.55171]
[1780021941217,49.34,73267.84,0.0,-0.99558,1e-05,0.55044]
[1780021942735,49.34,73267.25,0.0,-0.99558,1e-05,0.55003]
[1780021943231,49.34,73272.94,0.0,-0.99555,1e-05,0.554]
[1780021944238,49.34,73278.06,0.0,-0.99552,1e-05,0.55758]
[1780021945245,49.34,73288.67,0.0,-0.99545,1e-05,0.56508]
[1780021946252,49.34,73289.95,0.0,-0.99544,1e-05,0.56599]
[1780021951287,49.34,73291.21,0.0,-0.99544,1e-05,0.56563]
[1780021954308,49.34,73296.99,0.0,-0.99541,1e-05,0.56975]
[1780021955675,49.34,73299.42,0.0,-0.99539,1e-05,0.57149]
[1780021956324,49.34,73296.61,0.0,-0.99541,1e-05,0.56948]
[1780021957331,49.34,73298.43,0.0,-0.9954,1e-05,0.57078]
[1780021958338,49.34,73299.65,0.0,-0.99539,1e-05,0.57166]
[1780021961359,49.34,73302.17,0.0,-0.99537,1e-05,0.57347]
[1780021966398,49.34,73303.0,0.0,-0.99537,1e-05,0.57407]
[1780021968412,49.34,73306.45,0.0,-0.99535,1e-05,0.57656]
[1780021970426,49.34,73315.4,0.0,-0.99529,1e-05,0.58306]
[1780021971433,49.34,73318.99,0.0,-0.99526,1e-05,0.58568]
[1780021971743,49.34,73318.99,0.0,-0.99526,1e-05,0.58568]
[1780021972440,49.34,73321.26,0.0,-0.99525,1e-05,0.58734]
[1780021975461,49.34,73322.23,0.0,-0.99524,1e-05,0.58806]
[1780021980496,49.34,73323.54,0.0,-0.99523,1e-05,0.58902]
[1780021983639,49.34,73322.32,0.0,-0.99524,1e-05,0.58812]
[1780021989559,49.34,73322.59,0.0,-0.99524,1e-05,0.58832]
[1780021990566,49.34,73325.7,0.0,-0.99522,1e-05,0.59061]
[1780021991573,49.34,73329.79,0.0,-0.99519,1e-05,0.59364]
[1780021993588,49.34,73332.41,0.0,-0.99518,1e-05,0.59558]
[1780021994595,49.34,73334.93,0.0,-0.99516,1e-05,0.59745]
[1780021998623,49.34,73331.89,0.0,-0.99518,1e-05,0.59519]
[1780021999630,49.34,73330.06,0.0,-0.99519,1e-05,0.59384]
[1780022000637,49.34,73328.32,0.0,-0.9952,1e-05,0.59255]
[1780022003658,49.34,73331.48,0.0,-0.99518,1e-05,0.59489]
[1780022004665,49.34,73333.01,0.0,-0.99517,1e-05,0.59603]
[1780022008698,49.34,73334.14,0.0,-0.99516,1e-05,0.59687]
[1780022012726,49.34,73338.24,0.0,-0.99515,1e-05,0.59861]
[1780022016754,49.34,73339.64,0.0,-0.99514,1e-05,0.59965]
[1780022021795,49.34,73340.3,0.0,-0.99513,1e-05,0.60015]
[1780022022802,49.34,73343.51,0.0,-0.99511,1e-05,0.60255]
[1780022027836,49.34,73350.42,0.0,-0.99506,1e-05,0.60776]
[1780022028844,49.34,73355.36,0.0,-0.99503,1e-05,0.6115]
[1780022029851,49.34,73357.66,0.0,-0.99501,1e-05,0.61325]
[1780022034886,49.34,73358.42,0.0,-0.99501,1e-05,0.61383]
[1780022038914,49.34,73360.54,0.0,-0.99499,1e-05,0.61545]
[1780022040928,49.34,73366.73,0.0,-0.99495,1e-05,0.62019]
[1780022041935,49.34,73368.35,0.0,-0.99494,1e-05,0.62144]
[1780022042942,49.34,73367.27,0.0,-0.99495,1e-05,0.62061]
[1780022047977,49.34,73370.6,0.0,-0.99493,1e-05,0.62317]
[1780022048984,49.34,73373.68,0.0,-0.9949,1e-05,0.62555]
[1780022049990,49.34,73369.67,0.0,-0.99493,1e-05,0.62245]
[1780022055385,49.34,73369.93,0.0,-0.99493,1e-05,0.62266]
[1780022055736,49.34,73375.91,0.0,-0.99489,1e-05,0.62728]
[1780022059068,49.34,73374.46,0.0,-0.9949,1e-05,0.62616]
[1780022060790,49.34,73376.04,0.0,-0.99489,1e-05,0.62738]
[1780022061082,49.34,73377.08,0.0,-0.99488,1e-05,0.62819]
[1780022066118,49.34,73376.72,0.0,-0.99488,1e-05,0.62791]
[1780022071153,49.34,73377.35,0.0,-0.99489,1e-05,0.62704]
[1780022076188,49.34,73376.12,0.0,-0.9949,1e-05,0.62608]
[1780022078202,49.34,73377.48,0.0,-0.99489,1e-05,0.62714]
[1780022081223,49.34,73376.44,0.0,-0.99489,1e-05,0.62633]
[1780022082230,49.34,73375.32,0.0,-0.9949,1e-05,0.62546]
[1780022087266,49.34,73374.77,0.0,-0.99491,1e-05,0.62504]
[1780022089280,49.34,73371.01,0.0,-0.99493,1e-05,0.62213]
[1780022093310,49.34,73369.62,0.0,-0.99494,1e-05,0.62106]
[1780022098344,49.34,73369.34,0.0,-0.99494,1e-05,0.62085]
[1780022100359,49.34,73370.57,0.0,-0.99494,1e-05,0.62179]
[1780022102373,49.34,73377.93,0.0,-0.99488,1e-05,0.62749]
[1780022103379,49.34,73380.13,0.0,-0.99487,1e-05,0.6292]
[1780022104387,49.34,73381.77,0.0,-0.99486,1e-05,0.63048]
[1780022109422,49.34,73382.59,0.0,-0.99485,1e-05,0.63112]
[1780022113450,49.34,73383.92,0.0,-0.99484,1e-05,0.63216]
[1780022114459,49.34,73385.68,0.0,-0.99483,1e-05,0.63353]
[1780022116473,49.34,73390.06,0.0,-0.9948,1e-05,0.63697]
[1780022121508,49.34,73390.1,0.0,-0.9948,1e-05,0.637]
[1780022122515,49.34,73391.17,0.0,-0.99479,1e-05,0.63784]
[1780022125536,49.34,73379.4,0.0,-0.99487,1e-05,0.62863]
[1780022126543,49.34,73373.81,0.0,-0.99491,1e-05,0.6243]
[1780022128557,49.34,73374.88,0.0,-0.99491,1e-05,0.62512]
[1780022131578,49.34,73376.89,0.0,-0.9949,1e-05,0.62532]
[1780022132585,49.34,73379.09,0.0,-0.99489,1e-05,0.62703]
[1780022133593,49.34,73380.2,0.0,-0.99488,1e-05,0.62789]
[1780022135608,49.34,73381.73,0.0,-0.99487,1e-05,0.62908]
[1780022138629,49.34,73380.06,0.0,-0.99488,1e-05,0.62778]
[1780022143664,49.34,73380.75,0.0,-0.99488,1e-05,0.62832]
[1780022145678,49.34,73381.88,0.0,-0.99487,1e-05,0.6292]
[1780022150713,49.34,73381.41,0.0,-0.99487,1e-05,0.62883]
[1780022155748,49.34,73382.07,0.0,-0.99487,1e-05,0.62934]
[1780022160784,49.34,73381.5,0.0,-0.99487,1e-05,0.6289]
[1780022165420,49.34,73381.22,0.0,-0.99487,1e-05,0.62868]
[1780022165732,49.34,73381.22,0.0,-0.99487,1e-05,0.62868]
[1780022168841,49.34,73383.23,0.0,-0.99486,1e-05,0.63025]
[1780022173876,49.34,73383.64,0.0,-0.99486,1e-05,0.63057]
[1780022177904,49.34,73382.35,0.0,-0.99486,1e-05,0.62956]
[1780022182150,49.34,73381.97,0.0,-0.99487,1e-05,0.62927]
[1780022182223,49.34,73381.97,0.0,-0.99487,1e-05,0.62927]
[1780022184954,49.34,73379.79,0.0,-0.99488,1e-05,0.62757]
[1780022185961,49.34,73372.21,0.0,-0.99494,1e-05,0.6217]
[1780022186968,49.34,73371.3,0.0,-0.99494,1e-05,0.621]
[1780022188751,49.34,73371.3,0.0,-0.99494,1e-05,0.621]
[1780022188928,49.34,73371.3,0.0,-0.99494,1e-05,0.621]
[1780022190996,49.34,73366.58,0.0,-0.99497,1e-05,0.61738]
[1780022192009,49.34,73363.94,0.0,-0.995,1e-05,0.61401]
[1780022196427,49.34,73363.01,0.0,-0.99501,1e-05,0.61331]
[1780022196472,49.34,73363.01,0.0,-0.99501,1e-05,0.61331]
[1780022199532,49.34,73362.36,0.0,-0.99501,1e-05,0.61281]
[1780022203725,49.34,73362.52,0.0,-0.99501,1e-05,0.61293]
[1780022203781,49.34,73362.37,0.0,-0.99501,1e-05,0.61282]
[1780022204021,49.34,73362.37,0.0,-0.99501,1e-05,0.61282]
[1780022204221,49.34,73362.37,0.0,-0.99501,1e-05,0.61282]
[1780022210131,49.34,73361.54,0.0,-0.99502,1e-05,0.61219]
[1780022214396,49.34,73363.15,0.0,-0.99501,1e-05,0.61341]
[1780022214469,49.34,73363.15,0.0,-0.99501,1e-05,0.61341]
[1780022215004,49.34,73363.15,0.0,-0.99501,1e-05,0.61341]
[1780022215220,49.34,73363.15,0.0,-0.99501,1e-05,0.61341]
[1780022215233,49.34,73363.41,0.0,-0.99501,1e-05,0.61361]
[1780022221273,49.34,73362.05,0.0,-0.99502,1e-05,0.61257]
[1780022221472,49.34,73362.05,0.0,-0.99502,1e-05,0.61257]
[1780022225236,49.34,73364.9,0.0,-0.995,1e-05,0.61475]
[1780022226242,49.34,73367.29,0.0,-0.99498,1e-05,0.61657]
[1780022228391,49.34,73368.42,0.0,-0.99497,1e-05,0.61744]
[1780022228474,49.34,73368.42,0.0,-0.99497,1e-05,0.61744]
[1780022229487,49.34,73368.28,0.0,-0.99497,1e-05,0.61733]
[1780022229722,49.34,73368.28,0.0,-0.99497,1e-05,0.61733]
[1780022229822,49.34,73368.31,0.0,-0.99497,1e-05,0.61736]
[1780022234300,49.34,73370.82,0.0,-0.99496,1e-05,0.61928]
[1780022236314,49.34,73368.69,0.0,-0.99497,1e-05,0.61765]
[1780022238502,49.34,73368.41,0.0,-0.99497,1e-05,0.61743]
[1780022238728,49.34,73368.41,0.0,-0.99497,1e-05,0.61743]
[1780022240342,49.34,73361.53,0.0,-0.99502,1e-05,0.61218]
[1780022241349,49.34,73359.39,0.0,-0.99503,1e-05,0.61055]
[1780022245773,49.34,73359.54,0.0,-0.99503,1e-05,0.61067]
[1780022245975,49.34,73359.54,0.0,-0.99503,1e-05,0.61067]
[1780022246657,49.34,73360.7,0.0,-0.99503,1e-05,0.61155]
[1780022246724,49.34,73360.7,0.0,-0.99503,1e-05,0.61155]
[1780022246761,49.34,73360.14,0.0,-0.99503,1e-05,0.61112]
[1780022252427,49.34,73359.1,0.0,-0.99505,1e-05,0.609]
[1780022254831,49.34,73357.26,0.0,-0.99506,1e-05,0.6076]
[1780022254972,49.34,73357.26,0.0,-0.99506,1e-05,0.6076]
[1780022254932,49.34,73354.11,0.0,-0.99508,1e-05,0.60522]
[1780022260483,49.34,73353.1,0.0,-0.99509,1e-05,0.60446]
[1780022262792,49.34,73353.11,0.0,-0.99509,1e-05,0.60447]
[1780022262975,49.34,73353.11,0.0,-0.99509,1e-05,0.60447]
[1780022266050,49.34,73351.88,0.0,-0.9951,1e-05,0.60354]
[1780022266223,49.34,73351.88,0.0,-0.9951,1e-05,0.60354]
[1780022266525,49.34,73351.35,0.0,-0.9951,1e-05,0.60315]
[1780022271560,49.34,73345.38,0.0,-0.99514,1e-05,0.59867]
[1780022272567,49.34,73341.79,0.0,-0.99516,1e-05,0.596]
[1780022277603,49.34,73343.44,0.0,-0.99515,1e-05,0.59722]
[1780022278194,49.34,73343.44,0.0,-0.99515,1e-05,0.59722]
[1780022278220,49.34,73343.44,0.0,-0.99515,1e-05,0.59722]
[1780022280624,49.34,73347.34,0.0,-0.99513,1e-05,0.60014]
[1780022281632,49.34,73352.69,0.0,-0.99509,1e-05,0.60415]
[1780022282639,49.34,73357.31,0.0,-0.99506,1e-05,0.60764]
[1780022283646,49.34,73364.52,0.0,-0.99501,1e-05,0.61311]
[1780022284654,49.34,73365.3,0.0,-0.995,1e-05,0.61371]
[1780022288003,49.34,73366.13,0.0,-0.995,1e-05,0.61434]
[1780022288225,49.34,73366.13,0.0,-0.995,1e-05,0.61434]
[1780022289133,49.34,73366.37,0.0,-0.995,1e-05,0.61453]
[1780022289222,49.34,73366.37,0.0,-0.995,1e-05,0.61453]
[1780022289688,49.34,73365.85,0.0,-0.995,1e-05,0.61413]
[1780022291702,49.34,73360.16,0.0,-0.99504,1e-05,0.6098]
[1780022292709,49.34,73357.57,0.0,-0.99506,1e-05,0.60784]
[1780022294724,49.34,73354.38,0.0,-0.99508,1e-05,0.60543]
[1780022296571,49.34,73354.05,0.0,-0.99508,1e-05,0.60518]
[1780022296723,49.34,73354.05,0.0,-0.99508,1e-05,0.60518]
[1780022301776,49.34,73354.44,0.0,-0.99508,1e-05,0.60547]
[1780022304559,49.34,73355.3,0.0,-0.99507,1e-05,0.60612]
[1780022304722,49.34,73355.3,0.0,-0.99507,1e-05,0.60612]
[1780022306130,49.34,73357.08,0.0,-0.99506,1e-05,0.60747]
[1780022306224,49.34,73357.08,0.0,-0.99506,1e-05,0.60747]
[1780022306811,49.34,73357.36,0.0,-0.99506,1e-05,0.60768]
[1780022309380,49.34,73356.51,0.0,-0.99506,1e-05,0.60704]
[1780022309472,49.34,73356.51,0.0,-0.99506,1e-05,0.60704]
[1780022314868,49.34,73355.71,0.0,-0.99508,1e-05,0.6051]
[1780022315609,49.34,73355.71,0.0,-0.99508,1e-05,0.6051]
[1780022315739,49.34,73355.71,0.0,-0.99508,1e-05,0.6051]
[1780022317327,49.34,73356.49,0.0,-0.99508,1e-05,0.60569]
[1780022317469,49.34,73356.49,0.0,-0.99508,1e-05,0.60569]
[1780022317568,49.34,73356.49,0.0,-0.99508,1e-05,0.60569]
[1780022320714,49.34,73356.46,0.0,-0.99508,1e-05,0.60567]
[1780022320976,49.34,73356.46,0.0,-0.99508,1e-05,0.60567]
[1780022326952,49.34,73355.18,0.0,-0.99508,1e-05,0.6047]
[1780022327896,49.34,73355.18,0.0,-0.99508,1e-05,0.6047]
[1780022327970,49.34,73355.18,0.0,-0.99508,1e-05,0.6047]
[1780022328550,49.34,73355.25,0.0,-0.99508,1e-05,0.60475]
[1780022328723,49.34,73355.25,0.0,-0.99508,1e-05,0.60475]
[1780022328966,49.34,73355.43,0.0,-0.99508,1e-05,0.60489]
[1780022335010,49.34,73356.45,0.0,-0.99508,1e-05,0.60566]
[1780022339037,49.34,73359.26,0.0,-0.99506,1e-05,0.60778]
[1780022340549,49.34,73359.41,0.0,-0.99506,1e-05,0.6079]
[1780022340724,49.34,73359.41,0.0,-0.99506,1e-05,0.6079]
[1780022345079,49.34,73365.21,0.0,-0.99502,1e-05,0.6123]
[1780022347093,49.34,73368.51,0.0,-0.99499,1e-05,0.61482]
[1780022347322,49.34,73368.51,0.0,-0.99499,1e-05,0.61482]
[1780022347472,49.34,73368.51,0.0,-0.99499,1e-05,0.61482]
[1780022348460,49.34,73369.08,0.0,-0.99499,1e-05,0.61525]
[1780022348470,49.34,73369.08,0.0,-0.99499,1e-05,0.61525]
[1780022349107,49.34,73369.6,0.0,-0.99499,1e-05,0.61565]
[1780022353135,49.34,73366.71,0.0,-0.99501,1e-05,0.61344]
[1780022356838,49.34,73366.39,0.0,-0.99501,1e-05,0.6132]
[1780022356970,49.34,73366.39,0.0,-0.99501,1e-05,0.6132]
[1780022362198,49.34,73365.43,0.0,-0.99501,1e-05,0.61247]
[1780022365552,49.34,73363.74,0.0,-0.99503,1e-05,0.61118]
[1780022365722,49.34,73363.74,0.0,-0.99503,1e-05,0.61118]
[1780022366676,49.34,73363.77,0.0,-0.99503,1e-05,0.6112]
[1780022366722,49.34,73363.77,0.0,-0.99503,1e-05,0.6112]
[1780022366823,49.34,73363.29,0.0,-0.99503,1e-05,0.61084]
[1780022367234,49.34,73360.09,0.0,-0.99505,1e-05,0.60841]
[1780022370255,49.34,73357.81,0.0,-0.99507,1e-05,0.60669]
[1780022372603,49.34,73357.52,0.0,-0.99508,1e-05,0.60514]
[1780022372723,49.34,73357.52,0.0,-0.99508,1e-05,0.60514]
[1780022372823,49.34,73354.98,0.0,-0.9951,1e-05,0.60322]
[1780022378311,49.34,73355.75,0.0,-0.99509,1e-05,0.6038]
[1780022380999,49.34,73355.58,0.0,-0.99509,1e-05,0.60367]
[1780022381219,49.34,73355.5,0.0,-0.99509,1e-05,0.60361]
[1780022382244,49.34,73355.5,0.0,-0.99509,1e-05,0.60361]
[1780022382471,49.34,73355.5,0.0,-0.99509,1e-05,0.60361]
[1780022382545,49.34,73356.48,0.0,-0.99509,1e-05,0.60435]
[1780022388383,49.34,73357.17,0.0,-0.99508,1e-05,0.60487]
[1780022394425,49.34,73357.35,0.0,-0.99508,1e-05,0.60501]
[1780022399334,49.34,73357.58,0.0,-0.99508,1e-05,0.60518]
[1780022399472,49.34,73357.58,0.0,-0.99508,1e-05,0.60518]
[1780022406687,49.34,73356.23,0.0,-0.99509,1e-05,0.60416]
[1780022406720,49.34,73356.23,0.0,-0.99509,1e-05,0.60416]
[1780022407338,49.34,73355.92,0.0,-0.99509,1e-05,0.60393]
[1780022407471,49.34,73355.92,0.0,-0.99509,1e-05,0.60393]
[1780022407517,49.34,73355.98,0.0,-0.99509,1e-05,0.60398]
[1780022412552,49.34,73356.08,0.0,-0.99509,1e-05,0.60405]
[1780022417587,49.34,73355.36,0.0,-0.99509,1e-05,0.60351]
[1780022418550,49.34,73355.36,0.0,-0.99509,1e-05,0.60351]
[1780022418731,49.34,73355.36,0.0,-0.99509,1e-05,0.60351]
[1780022424636,49.34,73355.67,0.0,-0.99509,1e-05,0.60374]
[1780022429670,49.34,73356.07,0.0,-0.99509,1e-05,0.60404]
[1780022430876,49.34,73356.07,0.0,-0.99509,1e-05,0.60404]
[1780022430970,49.34,73356.07,0.0,-0.99509,1e-05,0.60404]
[1780022431932,49.34,73355.82,0.0,-0.9951,1e-05,0.60253]
[1780022431971,49.34,73355.82,0.0,-0.9951,1e-05,0.60253]
[1780022432031,49.34,73355.82,0.0,-0.9951,1e-05,0.60253]
[1780022438734,49.34,73356.6,0.0,-0.9951,1e-05,0.60311]
[1780022443769,49.34,73356.61,0.0,-0.9951,1e-05,0.60312]
[1780022448804,49.34,73356.49,0.0,-0.9951,1e-05,0.60303]
[1780022451352,49.34,73356.9,0.0,-0.99509,1e-05,0.60334]
[1780022451469,49.34,73356.9,0.0,-0.99509,1e-05,0.60334]
[1780022461906,49.34,73354.05,0.0,-0.99511,1e-05,0.6012]
[1780022462913,49.34,73337.56,0.0,-0.99522,1e-05,0.58894]
[1780022463920,49.34,73337.52,0.0,-0.99522,1e-05,0.58891]
[1780022464927,49.34,73341.5,0.0,-0.9952,1e-05,0.59185]
[1780022466183,49.34,73341.5,0.0,-0.9952,1e-05,0.59185]
[1780022466219,49.34,73341.5,0.0,-0.9952,1e-05,0.59185]
[1780022467667,49.34,73341.78,0.0,-0.9952,1e-05,0.59205]
[1780022467720,49.34,73341.78,0.0,-0.9952,1e-05,0.59205]
[1780022467948,49.34,73342.45,0.0,-0.99519,1e-05,0.59255]
[1780022469962,49.34,73339.51,0.0,-0.99521,1e-05,0.59037]
[1780022474997,49.34,73340.83,0.0,-0.9952,1e-05,0.59135]
[1780022480038,49.34,73340.12,0.0,-0.99521,1e-05,0.59083]
[1780022482051,49.34,73337.36,0.0,-0.99523,1e-05,0.58879]
[1780022483058,49.34,73331.77,0.0,-0.99526,1e-05,0.58468]
[1780022484065,49.34,73329.31,0.0,-0.99528,1e-05,0.58288]
[1780022485048,49.34,73329.31,0.0,-0.99528,1e-05,0.58288]
[1780022485221,49.34,73329.31,0.0,-0.99528,1e-05,0.58288]
[1780022491118,49.34,73329.12,0.0,-0.99529,1e-05,0.58145]
[1780022496153,49.34,73328.2,0.0,-0.9953,1e-05,0.58078]
[1780022499175,49.34,73328.8,0.0,-0.99529,1e-05,0.58121]
[1780022499223,49.34,73328.8,0.0,-0.99529,1e-05,0.58121]
[1780022500070,49.34,73329.48,0.0,-0.99529,1e-05,0.58171]
[1780022500222,49.34,73329.48,0.0,-0.99529,1e-05,0.58171]
[1780022500182,49.34,73329.35,0.0,-0.99529,1e-05,0.58162]
[1780022506383,49.34,73329.27,0.0,-0.99529,1e-05,0.58156]
[1780022506496,49.34,73329.27,0.0,-0.99529,1e-05,0.58156]
[1780022506881,49.34,73329.27,0.0,-0.99529,1e-05,0.58156]
[1780022507230,49.34,73333.99,0.0,-0.99526,1e-05,0.58501]
[1780022509244,49.34,73335.4,0.0,-0.99525,1e-05,0.58604]
[1780022509722,49.34,73335.4,0.0,-0.99525,1e-05,0.58604]
[1780022509829,49.34,73335.4,0.0,-0.99525,1e-05,0.58604]
[1780022511734,49.34,73337.07,0.0,-0.99524,1e-05,0.58727]
[1780022511854,49.34,73337.07,0.0,-0.99524,1e-05,0.58727]
[1780022513789,49.34,73339.6,0.0,-0.99522,1e-05,0.58913]
[1780022513836,49.34,73339.6,0.0,-0.99522,1e-05,0.58913]
[1780022513973,49.34,73339.6,0.0,-0.99522,1e-05,0.58913]
[1780022514279,49.34,73339.63,0.0,-0.99522,1e-05,0.58916]
[1780022515729,49.34,73339.04,0.0,-0.99522,1e-05,0.58872]
[1780022515851,49.34,73339.04,0.0,-0.99522,1e-05,0.58872]
[1780022517300,49.34,73335.99,0.0,-0.99524,1e-05,0.58648]
[1780022517725,49.34,73335.99,0.0,-0.99524,1e-05,0.58648]
[1780022517849,49.34,73335.99,0.0,-0.99524,1e-05,0.58648]
[1780022521727,49.34,73336.01,0.0,-0.99524,1e-05,0.58649]
[1780022521848,49.34,73336.01,0.0,-0.99524,1e-05,0.58649]
[1780022525727,49.34,73335.04,0.0,-0.99525,1e-05,0.58578]
[1780022525847,49.34,73335.04,0.0,-0.99525,1e-05,0.58578]
[1780022527730,49.34,73335.3,0.0,-0.99525,1e-05,0.58597]
[1780022527854,49.34,73335.3,0.0,-0.99525,1e-05,0.58597]
[1780022529743,49.34,73335.24,0.0,-0.99525,1e-05,0.58593]
[1780022529901,49.34,73335.24,0.0,-0.99525,1e-05,0.58593]
[1780022531733,49.34,73333.92,0.0,-0.99526,1e-05,0.58496]
[1780022531858,49.34,73333.92,0.0,-0.99526,1e-05,0.58496]
[1780022534419,49.34,73330.88,0.0,-0.99528,1e-05,0.58273]
[1780022535426,49.34,73297.85,0.0,-0.99549,1e-05,0.55901]
[1780022536910,49.34,73297.85,0.0,-0.99549,1e-05,0.55901]
[1780022537011,49.34,73279.41,0.0,-0.99561,1e-05,0.54613]
[1780022537440,49.34,73281.19,0.0,-0.99559,1e-05,0.54736]
[1780022538950,49.34,73281.19,0.0,-0.99559,1e-05,0.54736]
[1780022539054,49.34,73281.19,0.0,-0.99559,1e-05,0.54736]
[1780022540973,49.34,73280.32,0.0,-0.9956,1e-05,0.54676]
[1780022541094,49.34,73280.32,0.0,-0.9956,1e-05,0.54676]
[1780022542975,49.34,73279.04,0.0,-0.99561,1e-05,0.54587]
[1780022543060,49.34,73279.04,0.0,-0.99561,1e-05,0.54587]
[1780022545496,49.34,73270.53,0.0,-0.99566,1e-05,0.54001]
[1780022546982,49.34,73270.53,0.0,-0.99566,1e-05,0.54001]
[1780022547084,49.34,73270.53,0.0,-0.99566,1e-05,0.54001]
[1780022547178,49.34,73265.87,0.0,-0.99569,1e-05,0.53683]
[1780022550981,49.34,73266.85,0.0,-0.99568,1e-05,0.5375]
[1780022551085,49.34,73266.85,0.0,-0.99568,1e-05,0.5375]
[1780022554973,49.34,73265.56,0.0,-0.9957,1e-05,0.5354]
[1780022555081,49.34,73265.56,0.0,-0.9957,1e-05,0.5354]
[1780022556983,49.34,73264.98,0.0,-0.9957,1e-05,0.53501]
[1780022557089,49.34,73264.98,0.0,-0.9957,1e-05,0.53501]
[1780022557091,49.34,73262.05,0.0,-0.99572,1e-05,0.53302]
[1780022560970,49.34,73261.8,0.0,-0.99572,1e-05,0.53285]
[1780022561082,49.34,73261.8,0.0,-0.99572,1e-05,0.53285]
[1780022562976,49.34,73261.43,0.0,-0.99572,1e-05,0.5326]
[1780022563081,49.34,73261.43,0.0,-0.99572,1e-05,0.5326]
[1780022565210,49.34,73261.98,0.0,-0.99572,1e-05,0.53297]
[1780022565222,49.34,73261.98,0.0,-0.99572,1e-05,0.53297]
[1780022565263,49.34,73261.98,0.0,-0.99572,1e-05,0.53297]
[1780022565309,49.34,73261.99,0.0,-0.99572,1e-05,0.53298]
[1780022565472,49.34,73261.99,0.0,-0.99572,1e-05,0.53298]
[1780022566975,49.34,73260.96,0.0,-0.99573,1e-05,0.53228]
[1780022567064,49.34,73260.96,0.0,-0.99573,1e-05,0.53228]
[1780022570337,49.34,73259.63,0.0,-0.99574,1e-05,0.53138]
[1780022570388,49.34,73259.86,0.0,-0.99573,1e-05,0.53153]
[1780022570470,49.34,73259.86,0.0,-0.99573,1e-05,0.53153]
[1780022571678,49.34,73255.71,0.0,-0.99576,1e-05,0.52873]
[1780022572687,49.34,73252.24,0.0,-0.99578,1e-05,0.5264]
[1780022573694,49.34,73239.83,0.0,-0.99585,1e-05,0.51813]
[1780022575708,49.34,73240.8,0.0,-0.99585,1e-05,0.51878]
[1780022576715,49.34,73244.66,0.0,-0.99582,1e-05,0.52134]
[1780022577722,49.34,73246.71,0.0,-0.99581,1e-05,0.5227]
[1780022581122,49.34,73247.05,0.0,-0.99581,1e-05,0.52293]
[1780022581218,49.34,73247.05,0.0,-0.99581,1e-05,0.52293]
[1780022581227,49.34,73247.05,0.0,-0.99581,1e-05,0.52293]
[1780022581467,49.34,73247.23,0.0,-0.99581,1e-05,0.52305]
[1780022584772,49.34,73238.95,0.0,-0.99586,1e-05,0.51755]
[1780022585779,49.34,73236.76,0.0,-0.99587,1e-05,0.5161]
[1780022586571,49.34,73236.76,0.0,-0.99587,1e-05,0.5161]
[1780022586603,49.34,73236.76,0.0,-0.99587,1e-05,0.5161]
[1780022586724,49.34,73236.76,0.0,-0.99587,1e-05,0.5161]
[1780022586768,49.34,73236.76,0.0,-0.99587,1e-05,0.5161]
[1780022586786,49.34,73235.93,0.0,-0.99588,1e-05,0.51556]
[1780022587793,49.34,73238.14,0.0,-0.99586,1e-05,0.51702]
[1780022589728,49.34,73238.42,0.0,-0.99586,1e-05,0.5172]
[1780022589838,49.34,73238.42,0.0,-0.99586,1e-05,0.5172]
[1780022589969,49.34,73238.42,0.0,-0.99586,1e-05,0.5172]
[1780022590042,49.34,73239.97,0.0,-0.99585,1e-05,0.51823]
[1780022593629,49.34,73241.06,0.0,-0.99585,1e-05,0.51895]
[1780022593948,49.34,73245.92,0.0,-0.99582,1e-05,0.52218]
[1780022595849,49.34,73247.89,0.0,-0.99581,1e-05,0.52349]
[1780022597162,49.34,73247.89,0.0,-0.99581,1e-05,0.52349]
[1780022597224,49.34,73247.89,0.0,-0.99581,1e-05,0.52349]
[1780022597259,49.34,73247.89,0.0,-0.99581,1e-05,0.52349]
[1780022597318,49.34,73246.71,0.0,-0.99581,1e-05,0.5227]
[1780022597475,49.34,73246.71,0.0,-0.99581,1e-05,0.5227]
[1780022599009,49.34,73247.86,0.0,-0.99581,1e-05,0.52347]
[1780022600975,49.34,73248.72,0.0,-0.9958,1e-05,0.52404]
[1780022601076,49.34,73248.51,0.0,-0.9958,1e-05,0.5239]
[1780022602898,49.34,73246.3,0.0,-0.99581,1e-05,0.52243]
[1780022604923,49.34,73245.26,0.0,-0.99582,1e-05,0.52174]
[1780022604972,49.34,73245.26,0.0,-0.99582,1e-05,0.52174]
[1780022604974,49.34,73245.28,0.0,-0.99582,1e-05,0.52175]
[1780022610954,49.34,73244.58,0.0,-0.99583,1e-05,0.52128]
[1780022611961,49.34,73240.51,0.0,-0.99586,1e-05,0.5174]
[1780022614433,49.34,73240.19,0.0,-0.99586,1e-05,0.51719]
[1780022618004,49.34,73243.59,0.0,-0.99584,1e-05,0.51944]
[1780022619226,49.34,73243.59,0.0,-0.99584,1e-05,0.51944]
[1780022619468,49.34,73243.59,0.0,-0.99584,1e-05,0.51944]
[1780022619410,49.34,73244.36,0.0,-0.99584,1e-05,0.51995]
[1780022624052,49.34,73246.58,0.0,-0.99582,1e-05,0.52142]
[1780022629086,49.34,73245.96,0.0,-0.99583,1e-05,0.52101]
[1780022634121,49.34,73244.28,0.0,-0.99584,1e-05,0.51989]
[1780022639156,49.34,73243.13,0.0,-0.99584,1e-05,0.51913]
[1780022640163,49.34,73240.06,0.0,-0.99586,1e-05,0.5171]
[1780022642177,49.34,73236.93,0.0,-0.99588,1e-05,0.51503]
[1780022645200,49.34,73230.38,0.0,-0.99592,1e-05,0.51074]
[1780022646974,49.34,73230.81,0.0,-0.99591,1e-05,0.51102]
[1780022647213,49.34,73234.75,0.0,-0.99589,1e-05,0.5136]
[1780022650967,49.34,73234.47,0.0,-0.99589,1e-05,0.51342]
[1780022652252,49.34,73233.41,0.0,-0.9959,1e-05,0.51272]
[1780022652469,49.34,73233.41,0.0,-0.9959,1e-05,0.51272]
[1780022652265,49.34,73233.45,0.0,-0.9959,1e-05,0.51275]
[1780022657284,49.34,73233.49,0.0,-0.9959,1e-05,0.51277]
[1780022662319,49.34,73234.01,0.0,-0.9959,1e-05,0.51311]
[1780022667355,49.34,73234.38,0.0,-0.99589,1e-05,0.51336]
[1780022672394,49.34,73233.56,0.0,-0.99591,1e-05,0.51164]
[1780022678436,49.34,73233.35,0.0,-0.99591,1e-05,0.51151]
[1780022684480,49.34,73232.89,0.0,-0.99591,1e-05,0.5112]
[1780022686493,49.34,73239.72,0.0,-0.99587,1e-05,0.51569]
[1780022691528,49.34,73243.42,0.0,-0.99585,1e-05,0.51814]
[1780022694549,49.34,73246.04,0.0,-0.99584,1e-05,0.51987]
[1780022700595,49.34,73248.54,0.0,-0.99582,1e-05,0.52154]
[1780022705627,49.34,73250.43,0.0,-0.99581,1e-05,0.52279]
[1780022706634,49.34,73253.11,0.0,-0.99579,1e-05,0.52459]
[1780022707641,49.34,73260.07,0.0,-0.99575,1e-05,0.52926]
[1780022708648,49.34,73262.17,0.0,-0.99574,1e-05,0.53068]
[1780022710662,49.34,73264.57,0.0,-0.99572,1e-05,0.5323]
[1780022712960,49.34,73264.77,0.0,-0.99572,1e-05,0.53244]
[1780022713042,49.34,73264.77,0.0,-0.99572,1e-05,0.53244]
[1780022713683,49.34,73267.12,0.0,-0.99571,1e-05,0.53403]
[1780022717712,49.34,73274.88,0.0,-0.99566,1e-05,0.53932]
[1780022718719,49.34,73278.77,0.0,-0.99564,1e-05,0.54199]
[1780022719726,49.34,73275.78,0.0,-0.99566,1e-05,0.53994]
[1780022724323,49.34,73276.1,0.0,-0.99566,1e-05,0.54016]
[1780022724472,49.34,73276.1,0.0,-0.99566,1e-05,0.54016]
[1780022724569,49.34,73276.57,0.0,-0.99565,1e-05,0.54048]
[1780022726968,49.34,73276.68,0.0,-0.99565,1e-05,0.54056]
[1780022726989,49.34,73276.68,0.0,-0.99565,1e-05,0.54056]
[1780022728968,49.34,73276.71,0.0,-0.99565,1e-05,0.54058]
[1780022731726,49.34,73277.12,0.0,-0.99565,1e-05,0.54086]
[1780022731970,49.34,73277.12,0.0,-0.99565,1e-05,0.54086]
[1780022732071,49.34,73277.01,0.0,-0.99566,1e-05,0.53956]
[1780022737852,49.34,73277.86,0.0,-0.99565,1e-05,0.54014]
[1780022739810,49.34,73277.5,0.0,-0.99566,1e-05,0.53989]
[1780022739978,49.34,73277.5,0.0,-0.99566,1e-05,0.53989]
[1780022744886,49.34,73276.74,0.0,-0.99566,1e-05,0.53937]
[1780022744970,49.34,73276.74,0.0,-0.99566,1e-05,0.53937]
[1780022744987,49.34,73277.05,0.0,-0.99566,1e-05,0.53959]
[1780022745940,49.34,73277.05,0.0,-0.99566,1e-05,0.53959]
[1780022745969,49.34,73277.05,0.0,-0.99566,1e-05,0.53959]
[1780022751570,49.34,73276.44,0.0,-0.99566,1e-05,0.53917]
[1780022751720,49.34,73276.83,0.0,-0.99566,1e-05,0.53944]
[1780022752051,49.34,73276.83,0.0,-0.99566,1e-05,0.53944]
[1780022752222,49.34,73276.83,0.0,-0.99566,1e-05,0.53944]
[1780022752258,49.34,73276.94,0.0,-0.99566,1e-05,0.53951]
[1780022756716,49.34,73275.78,0.0,-0.99567,1e-05,0.53872]
[1780022756970,49.34,73275.78,0.0,-0.99567,1e-05,0.53872]
[1780022756987,49.34,73276.64,0.0,-0.99566,1e-05,0.53931]
[1780022757948,49.34,73276.64,0.0,-0.99566,1e-05,0.53931]
[1780022757971,49.34,73276.64,0.0,-0.99566,1e-05,0.53931]
[1780022763638,49.34,73277.08,0.0,-0.99566,1e-05,0.53961]
[1780022763724,49.34,73276.54,0.0,-0.99566,1e-05,0.53924]
[1780022764039,49.34,73275.38,0.0,-0.99567,1e-05,0.53844]
[1780022765045,49.34,73277.47,0.0,-0.99566,1e-05,0.53987]
[1780022769140,49.34,73277.47,0.0,-0.99566,1e-05,0.53987]
[1780022769181,49.34,73277.47,0.0,-0.99566,1e-05,0.53987]
[1780022769221,49.34,73277.47,0.0,-0.99566,1e-05,0.53987]
[1780022769323,49.34,73277.47,0.0,-0.99566,1e-05,0.53987]
[1780022769418,49.34,73276.46,0.0,-0.99566,1e-05,0.53918]
[1780022770010,49.34,73276.46,0.0,-0.99566,1e-05,0.53918]
[1780022770066,49.34,73276.46,0.0,-0.99566,1e-05,0.53918]
[1780022770219,49.34,73276.46,0.0,-0.99566,1e-05,0.53918]
[1780022772972,49.34,73276.51,0.0,-0.99566,1e-05,0.53922]
[1780022773091,49.34,73276.51,0.0,-0.99566,1e-05,0.53922]
[1780022773101,49.34,73276.95,0.0,-0.99566,1e-05,0.53952]
[1780022776122,49.34,73275.03,0.0,-0.99567,1e-05,0.5382]
[1780022776973,49.34,73275.03,0.0,-0.99567,1e-05,0.5382]
[1780022777090,49.34,73275.03,0.0,-0.99567,1e-05,0.5382]
[1780022777129,49.34,73275.28,0.0,-0.99567,1e-05,0.53837]
[1780022777719,49.34,73275.28,0.0,-0.99567,1e-05,0.53837]
[1780022777782,49.34,73275.28,0.0,-0.99567,1e-05,0.53837]
[1780022777969,49.34,73275.28,0.0,-0.99567,1e-05,0.53837]
[1780022780977,49.34,73275.62,0.0,-0.99567,1e-05,0.53861]
[1780022781094,49.34,73275.62,0.0,-0.99567,1e-05,0.53861]
[1780022781157,49.34,73276.65,0.0,-0.99566,1e-05,0.53931]
[1780022782164,49.34,73283.82,0.0,-0.99562,1e-05,0.54424]
[1780022783171,49.34,73283.85,0.0,-0.99562,1e-05,0.54426]
[1780022784975,49.34,73284.18,0.0,-0.99562,1e-05,0.54449]
[1780022785063,49.34,73284.18,0.0,-0.99562,1e-05,0.54449]
[1780022785121,49.34,73284.18,0.0,-0.99562,1e-05,0.54449]
[1780022785175,49.34,73284.18,0.0,-0.99562,1e-05,0.54449]
[1780022785223,49.34,73284.18,0.0,-0.99562,1e-05,0.54449]
[1780022785246,49.34,73285.9,0.0,-0.9956,1e-05,0.54568]
[1780022786975,49.34,73286.37,0.0,-0.9956,1e-05,0.54601]
[1780022787096,49.34,73286.37,0.0,-0.9956,1e-05,0.54601]
[1780022787199,49.34,73286.35,0.0,-0.9956,1e-05,0.54599]
[1780022788207,49.34,73284.16,0.0,-0.99562,1e-05,0.54448]
[1780022790979,49.34,73283.6,0.0,-0.99562,1e-05,0.54409]
[1780022791099,49.34,73283.6,0.0,-0.99562,1e-05,0.54409]
[1780022791227,49.34,73283.63,0.0,-0.99563,1e-05,0.54288]
[1780022794249,49.34,73285.33,0.0,-0.99562,1e-05,0.54405]
[1780022794975,49.34,73285.33,0.0,-0.99562,1e-05,0.54405]
[1780022795089,49.34,73285.33,0.0,-0.99562,1e-05,0.54405]
[1780022795256,49.34,73285.23,0.0,-0.99562,1e-05,0.54398]
[1780022796974,49.34,73285.27,0.0,-0.99562,1e-05,0.54401]
[1780022796996,49.34,73285.27,0.0,-0.99562,1e-05,0.54401]
[1780022797220,49.34,73285.27,0.0,-0.99562,1e-05,0.54401]
[1780022798974,49.34,73285.19,0.0,-0.99562,1e-05,0.54396]
[1780022799098,49.34,73285.19,0.0,-0.99562,1e-05,0.54396]
[1780022799284,49.34,73285.24,0.0,-0.99562,1e-05,0.54399]
[1780022802979,49.34,73284.72,0.0,-0.99562,1e-05,0.54363]
[1780022803104,49.34,73284.72,0.0,-0.99562,1e-05,0.54363]
[1780022803312,49.34,73284.47,0.0,-0.99562,1e-05,0.54346]
[1780022806973,49.34,73283.79,0.0,-0.99563,1e-05,0.54299]
[1780022807017,49.34,73283.79,0.0,-0.99563,1e-05,0.54299]
[1780022807072,49.34,73283.79,0.0,-0.99563,1e-05,0.54299]
[1780022807219,49.34,73283.79,0.0,-0.99563,1e-05,0.54299]
[1780022807340,49.34,73283.6,0.0,-0.99563,1e-05,0.54286]
[1780022808975,49.34,73283.74,0.0,-0.99563,1e-05,0.54296]
[1780022809089,49.34,73283.74,0.0,-0.99563,1e-05,0.54296]
[1780022809178,49.34,73283.74,0.0,-0.99563,1e-05,0.54296]
[1780022812973,49.34,73284.06,0.0,-0.99563,1e-05,0.54318]
[1780022813099,49.34,73284.06,0.0,-0.99563,1e-05,0.54318]
[1780022813382,49.34,73284.12,0.0,-0.99563,1e-05,0.54322]
[1780022814974,49.34,73283.67,0.0,-0.99563,1e-05,0.54291]
[1780022815092,49.34,73283.67,0.0,-0.99563,1e-05,0.54291]
[1780022815396,49.34,73284.05,0.0,-0.99563,1e-05,0.54317]
[1780022818972,49.34,73284.09,0.0,-0.99563,1e-05,0.5432]
[1780022819098,49.34,73284.09,0.0,-0.99563,1e-05,0.5432]
[1780022819180,49.34,73284.09,0.0,-0.99563,1e-05,0.5432]
[1780022820975,49.34,73283.81,0.0,-0.99563,1e-05,0.543]
[1780022821112,49.34,73283.81,0.0,-0.99563,1e-05,0.543]
[1780022821438,49.34,73279.14,0.0,-0.99566,1e-05,0.53979]
[1780022823242,49.34,73278.65,0.0,-0.99566,1e-05,0.53946]
[1780022823352,49.34,73278.65,0.0,-0.99566,1e-05,0.53946]
[1780022823471,49.34,73278.65,0.0,-0.99566,1e-05,0.53946]
[1780022823517,49.34,73278.65,0.0,-0.99566,1e-05,0.53946]
[1780022823573,49.34,73284.43,0.0,-0.99562,1e-05,0.54343]
[1780022824463,49.34,73287.42,0.0,-0.9956,1e-05,0.5455]
[1780022824937,49.34,73287.42,0.0,-0.9956,1e-05,0.5455]
[1780022824973,49.34,73287.42,0.0,-0.9956,1e-05,0.5455]
[1780022825059,49.34,73287.42,0.0,-0.9956,1e-05,0.5455]
[1780022825219,49.34,73287.42,0.0,-0.9956,1e-05,0.5455]
[1780022826968,49.34,73286.87,0.0,-0.99561,1e-05,0.54512]
[1780022827085,49.34,73286.87,0.0,-0.99561,1e-05,0.54512]
[1780022827484,49.34,73287.14,0.0,-0.99561,1e-05,0.5453]
[1780022828491,49.34,73292.67,0.0,-0.99557,1e-05,0.54914]
[1780022829498,49.34,73302.84,0.0,-0.99551,1e-05,0.55626]
[1780022830505,49.34,73308.29,0.0,-0.99547,1e-05,0.5601]
[1780022830976,49.34,73308.29,0.0,-0.99547,1e-05,0.5601]
[1780022831098,49.34,73308.29,0.0,-0.99547,1e-05,0.5601]
[1780022831511,49.34,73307.81,0.0,-0.99548,1e-05,0.55976]
[1780022833526,49.34,73296.1,0.0,-0.99555,1e-05,0.55153]
[1780022834533,49.34,73283.52,0.0,-0.99563,1e-05,0.5428]
[1780022834979,49.34,73283.52,0.0,-0.99563,1e-05,0.5428]
[1780022835105,49.34,73283.52,0.0,-0.99563,1e-05,0.5428]
[1780022835540,49.34,73281.37,0.0,-0.99564,1e-05,0.54133]
[1780022837554,49.34,73283.18,0.0,-0.99563,1e-05,0.54257]
[1780022838366,49.34,73283.18,0.0,-0.99563,1e-05,0.54257]
[1780022838422,49.34,73283.18,0.0,-0.99563,1e-05,0.54257]
[1780022838472,49.34,73283.18,0.0,-0.99563,1e-05,0.54257]
[1780022838976,49.34,73283.25,0.0,-0.99563,1e-05,0.54262]
[1780022839093,49.34,73283.25,0.0,-0.99563,1e-05,0.54262]
[1780022839568,49.34,73281.86,0.0,-0.99564,1e-05,0.54166]
[1780022841582,49.34,73279.15,0.0,-0.99566,1e-05,0.5398]
[1780022842972,49.34,73278.27,0.0,-0.99566,1e-05,0.5392]
[1780022843093,49.34,73278.27,0.0,-0.99566,1e-05,0.5392]
[1780022843596,49.34,73277.42,0.0,-0.99567,1e-05,0.53862]
[1780022846617,49.34,73279.22,0.0,-0.99566,1e-05,0.53985]
[1780022846972,49.34,73279.22,0.0,-0.99566,1e-05,0.53985]
[1780022847125,49.34,73279.22,0.0,-0.99566,1e-05,0.53985]
[1780022847624,49.34,73278.44,0.0,-0.99566,1e-05,0.53931]
[1780022848974,49.34,73277.92,0.0,-0.99566,1e-05,0.53896]
[1780022849080,49.34,73277.92,0.0,-0.99566,1e-05,0.53896]
[1780022849638,49.34,73278.76,0.0,-0.99566,1e-05,0.53953]
[1780022849850,49.34,73278.76,0.0,-0.99566,1e-05,0.53953]
[1780022849887,49.34,73278.76,0.0,-0.99566,1e-05,0.53953]
[1780022849973,49.34,73278.76,0.0,-0.99566,1e-05,0.53953]
[1780022850973,49.34,73278.48,0.0,-0.99566,1e-05,0.53934]
[1780022851019,49.34,73278.48,0.0,-0.99566,1e-05,0.53934]
[1780022851652,49.34,73278.76,0.0,-0.99567,1e-05,0.53831]
[1780022854672,49.34,73277.27,0.0,-0.99568,1e-05,0.53729]
[1780022854975,49.34,73277.27,0.0,-0.99568,1e-05,0.53729]
[1780022855045,49.34,73277.27,0.0,-0.99568,1e-05,0.53729]
[1780022855680,49.34,73276.92,0.0,-0.99568,1e-05,0.53705]
[1780022856687,49.34,73274.04,0.0,-0.9957,1e-05,0.53509]
[1780022858701,49.34,73270.45,0.0,-0.99572,1e-05,0.53265]
[1780022859286,49.34,73270.45,0.0,-0.99572,1e-05,0.53265]
[1780022859336,49.34,73270.45,0.0,-0.99572,1e-05,0.53265]
[1780022859473,49.34,73270.45,0.0,-0.99572,1e-05,0.53265]
[1780022860595,49.34,73270.27,0.0,-0.99572,1e-05,0.53253]
[1780022860703,49.34,73270.27,0.0,-0.99572,1e-05,0.53253]
[1780022860718,49.34,73270.27,0.0,-0.99572,1e-05,0.53253]
[1780022860714,49.34,73270.49,0.0,-0.99572,1e-05,0.53267]
[1780022860829,49.34,73270.49,0.0,-0.99572,1e-05,0.53267]
[1780022860968,49.34,73270.49,0.0,-0.99572,1e-05,0.53267]
[1780022861012,49.34,73270.49,0.0,-0.99572,1e-05,0.53267]
[1780022861722,49.34,73271.2,0.0,-0.99571,1e-05,0.53316]
[1780022862729,49.34,73272.27,0.0,-0.99571,1e-05,0.53388]
[1780022862971,49.34,73272.27,0.0,-0.99571,1e-05,0.53388]
[1780022863130,49.34,73272.27,0.0,-0.99571,1e-05,0.53388]
[1780022863177,49.34,73272.27,0.0,-0.99571,1e-05,0.53388]
[1780022863739,49.34,73278.17,0.0,-0.99567,1e-05,0.53791]
[1780022864746,49.34,73280.21,0.0,-0.99566,1e-05,0.5393]
[1780022866396,49.34,73280.21,0.0,-0.99566,1e-05,0.5393]
[1780022866473,49.34,73280.21,0.0,-0.99566,1e-05,0.5393]
[1780022866504,49.34,73280.21,0.0,-0.99566,1e-05,0.5393]
[1780022866722,49.34,73280.21,0.0,-0.99566,1e-05,0.5393]
[1780022866505,49.34,73281.53,0.0,-0.99565,1e-05,0.54021]
[1780022867768,49.34,73286.07,0.0,-0.99562,1e-05,0.54333]
[1780022868776,49.34,73287.29,0.0,-0.99562,1e-05,0.54417]
[1780022869782,49.34,73284.37,0.0,-0.99563,1e-05,0.54216]
[1780022870790,49.34,73283.1,0.0,-0.99564,1e-05,0.54129]
[1780022873388,49.34,73282.42,0.0,-0.99565,1e-05,0.54082]
[1780022873470,49.34,73282.42,0.0,-0.99565,1e-05,0.54082]
[1780022873499,49.34,73282.42,0.0,-0.99565,1e-05,0.54082]
[1780022873722,49.34,73282.42,0.0,-0.99565,1e-05,0.54082]
[1780022875303,49.34,73285.07,0.0,-0.99563,1e-05,0.54264]
[1780022875829,49.34,73287.43,0.0,-0.99561,1e-05,0.54427]
[1780022880864,49.34,73285.9,0.0,-0.99562,1e-05,0.54321]
[1780022882028,49.34,73285.9,0.0,-0.99562,1e-05,0.54321]
[1780022882137,49.34,73285.9,0.0,-0.99562,1e-05,0.54321]
[1780022882221,49.34,73285.9,0.0,-0.99562,1e-05,0.54321]
[1780022887914,49.34,73283.61,0.0,-0.99564,1e-05,0.54164]
[1780022890300,49.34,73283.04,0.0,-0.99564,1e-05,0.54124]
[1780022890407,49.34,73283.04,0.0,-0.99564,1e-05,0.54124]
[1780022890470,49.34,73283.04,0.0,-0.99564,1e-05,0.54124]
[1780022895969,49.34,73282.38,0.0,-0.99565,1e-05,0.54079]
[1780022899998,49.34,73283.78,0.0,-0.99564,1e-05,0.54175]
[1780022902619,49.34,73284.66,0.0,-0.99563,1e-05,0.54236]
[1780022902679,49.34,73284.66,0.0,-0.99563,1e-05,0.54236]
[1780022902722,49.34,73284.66,0.0,-0.99563,1e-05,0.54236]
[1780022908054,49.34,73284.3,0.0,-0.99563,1e-05,0.54211]
[1780022913089,49.34,73283.9,0.0,-0.99565,1e-05,0.54061]
[1780022915003,49.34,73283.93,0.0,-0.99565,1e-05,0.54063]
[1780022915094,49.34,73283.93,0.0,-0.99565,1e-05,0.54063]
[1780022915218,49.34,73283.93,0.0,-0.99565,1e-05,0.54063]
[1780022920142,49.34,73280.28,0.0,-0.99567,1e-05,0.53813]
[1780022925177,49.34,73280.57,0.0,-0.99567,1e-05,0.53832]
[1780022925904,49.34,73280.57,0.0,-0.99567,1e-05,0.53832]
[1780022925944,49.34,73280.57,0.0,-0.99567,1e-05,0.53832]
[1780022925969,49.34,73280.57,0.0,-0.99567,1e-05,0.53832]
[1780022931219,49.34,73280.94,0.0,-0.99566,1e-05,0.53858]
[1780022932800,49.34,73280.94,0.0,-0.99566,1e-05,0.53858]
[1780022932824,49.34,73281.12,0.0,-0.99566,1e-05,0.5387]
[1780022932969,49.34,73281.12,0.0,-0.99566,1e-05,0.5387]
[1780022937801,49.34,73281.76,0.0,-0.99566,1e-05,0.53914]
[1780022937830,49.34,73282.22,0.0,-0.99566,1e-05,0.53945]
[1780022937968,49.34,73282.22,0.0,-0.99566,1e-05,0.53945]
[1780022944603,49.34,73282.59,0.0,-0.99565,1e-05,0.53971]
[1780022944707,49.34,73282.59,0.0,-0.99565,1e-05,0.53971]
[1780022944719,49.34,73282.59,0.0,-0.99565,1e-05,0.53971]
[1780022951360,49.34,73282.56,0.0,-0.99565,1e-05,0.53969]
[1780022954459,49.34,73282.41,0.0,-0.99566,1e-05,0.53958]
[1780022954470,49.34,73282.41,0.0,-0.99566,1e-05,0.53958]
[1780022954567,49.34,73282.41,0.0,-0.99566,1e-05,0.53958]
[1780022954728,49.34,73282.41,0.0,-0.99566,1e-05,0.53958]
[1780022955388,49.34,73283.92,0.0,-0.99565,1e-05,0.54062]
[1780022958698,49.34,73283.58,0.0,-0.99565,1e-05,0.54039]
[1780022958719,49.34,73283.58,0.0,-0.99565,1e-05,0.54039]
[1780022958765,49.34,73283.58,0.0,-0.99565,1e-05,0.54039]
[1780022958739,49.34,73285.43,0.0,-0.99564,1e-05,0.54166]
[1780022958971,49.34,73285.43,0.0,-0.99564,1e-05,0.54166]
[1780022964451,49.34,73285.93,0.0,-0.99563,1e-05,0.542]
[1780022973514,49.34,73286.49,0.0,-0.99564,1e-05,0.54116]
[1780022973987,49.34,73286.49,0.0,-0.99564,1e-05,0.54116]
[1780022974025,49.34,73286.49,0.0,-0.99564,1e-05,0.54116]
[1780022974218,49.34,73286.49,0.0,-0.99564,1e-05,0.54116]
[1780022974334,49.34,73286.49,0.0,-0.99564,1e-05,0.54116]
[1780022976971,49.34,73286.3,0.0,-0.99564,1e-05,0.54103]
[1780022977011,49.34,73286.3,0.0,-0.99564,1e-05,0.54103]
[1780022980973,49.34,73285.86,0.0,-0.99564,1e-05,0.54073]
[1780022981081,49.34,73285.86,0.0,-0.99564,1e-05,0.54073]
[1780022982975,49.34,73284.96,0.0,-0.99565,1e-05,0.54011]
[1780022983087,49.34,73284.96,0.0,-0.99565,1e-05,0.54011]
[1780022985598,49.34,73281.77,0.0,-0.99567,1e-05,0.53792]
[1780022986622,49.34,73281.77,0.0,-0.99567,1e-05,0.53792]
[1780022986674,49.34,73281.77,0.0,-0.99567,1e-05,0.53792]
[1780022986723,49.34,73281.77,0.0,-0.99567,1e-05,0.53792]
[1780022986789,49.34,73281.77,0.0,-0.99567,1e-05,0.53792]
[1780022987612,49.34,73279.74,0.0,-0.99568,1e-05,0.53653]
[1780022991640,49.34,73276.1,0.0,-0.9957,1e-05,0.53405]
[1780022992019,49.34,73276.1,0.0,-0.9957,1e-05,0.53405]
[1780022992218,49.34,73276.1,0.0,-0.9957,1e-05,0.53405]
[1780022992443,49.34,73276.1,0.0,-0.9957,1e-05,0.53405]
[1780022993025,49.34,73275.21,0.0,-0.99571,1e-05,0.53345]
[1780022993259,49.34,73275.21,0.0,-0.99571,1e-05,0.53345]
[1780022993470,49.34,73275.21,0.0,-0.99571,1e-05,0.53345]
[1780022993611,49.34,73275.21,0.0,-0.99571,1e-05,0.53345]
[1780022993720,49.34,73275.21,0.0,-0.99571,1e-05,0.53345]
[1780022993817,49.34,73272.62,0.0,-0.99572,1e-05,0.53169]
[1780022994661,49.34,73269.73,0.0,-0.99574,1e-05,0.52974]
[1780022998689,49.34,73267.4,0.0,-0.99576,1e-05,0.52816]
[1780023002439,49.34,73268.3,0.0,-0.99575,1e-05,0.52877]
[1780023002473,49.34,73268.3,0.0,-0.99575,1e-05,0.52877]
[1780023002553,49.34,73268.3,0.0,-0.99575,1e-05,0.52877]
[1780023002682,49.34,73268.3,0.0,-0.99575,1e-05,0.52877]
[1780023002726,49.34,73268.3,0.0,-0.99575,1e-05,0.52877]
[1780023002796,49.34,73268.3,0.0,-0.99575,1e-05,0.52877]
[1780023002867,49.34,73268.69,0.0,-0.99575,1e-05,0.52903]
[1780023002970,49.34,73268.69,0.0,-0.99575,1e-05,0.52903]
[1780023004975,49.34,73265.53,0.0,-0.99577,1e-05,0.52691]
[1780023005084,49.34,73265.53,0.0,-0.99577,1e-05,0.52691]
[1780023008759,49.34,73261.88,0.0,-0.99579,1e-05,0.52446]
[1780023009065,49.34,73261.88,0.0,-0.99579,1e-05,0.52446]
[1780023014041,49.34,73259.77,0.0,-0.9958,1e-05,0.52305]
[1780023014176,49.34,73259.77,0.0,-0.9958,1e-05,0.52305]
[1780023014226,49.34,73259.77,0.0,-0.9958,1e-05,0.52305]
[1780023014801,49.34,73263.65,0.0,-0.99578,1e-05,0.52564]
[1780023019836,49.34,73267.3,0.0,-0.99576,1e-05,0.5281]
[1780023023864,49.34,73264.98,0.0,-0.99577,1e-05,0.52654]
[1780023024880,49.34,73264.98,0.0,-0.99577,1e-05,0.52654]
[1780023024971,49.34,73264.28,0.0,-0.99577,1e-05,0.52607]
[1780023025004,49.34,73264.28,0.0,-0.99577,1e-05,0.52607]
[1780023025220,49.34,73264.28,0.0,-0.99577,1e-05,0.52607]
[1780023025878,49.34,73264.77,0.0,-0.99577,1e-05,0.5264]
[1780023030913,49.34,73263.35,0.0,-0.99578,1e-05,0.52544]
[1780023035844,49.34,73260.25,0.0,-0.99581,1e-05,0.52217]
[1780023035887,49.34,73260.25,0.0,-0.99581,1e-05,0.52217]
[1780023035849,49.34,73260.25,0.0,-0.99581,1e-05,0.52217]
[1780023035973,49.34,73260.25,0.0,-0.99581,1e-05,0.52217]
[1780023035985,49.34,73259.87,0.0,-0.99581,1e-05,0.52191]
[1780023036955,49.34,73261.92,0.0,-0.9958,1e-05,0.52328]
[1780023039976,49.34,73264.2,0.0,-0.99578,1e-05,0.52481]
[1780023042105,49.34,73263.64,0.0,-0.99579,1e-05,0.52443]
[1780023042216,49.34,73263.64,0.0,-0.99579,1e-05,0.52443]
[1780023042468,49.34,73263.64,0.0,-0.99579,1e-05,0.52443]
[1780023042569,49.34,73262.39,0.0,-0.99579,1e-05,0.5236]
[1780023048102,49.34,73264.25,0.0,-0.99578,1e-05,0.52484]
[1780023048169,49.34,73264.25,0.0,-0.99578,1e-05,0.52484]
[1780023048219,49.34,73264.25,0.0,-0.99578,1e-05,0.52484]
[1780023048252,49.34,73265.46,0.0,-0.99578,1e-05,0.52565]
[1780023054077,49.34,73267.2,0.0,-0.99577,1e-05,0.52682]
[1780023056472,49.34,73267.2,0.0,-0.99577,1e-05,0.52682]
[1780023056535,49.34,73267.2,0.0,-0.99577,1e-05,0.52682]
[1780023056727,49.34,73267.2,0.0,-0.99577,1e-05,0.52682]
[1780023056820,49.34,73267.2,0.0,-0.99577,1e-05,0.52682]
[1780023059112,49.34,73263.56,0.0,-0.99579,1e-05,0.52438]
[1780023060119,49.34,73260.88,0.0,-0.9958,1e-05,0.52259]
[1780023062796,49.34,73261.05,0.0,-0.9958,1e-05,0.5227]
[1780023062819,49.34,73261.05,0.0,-0.9958,1e-05,0.5227]
[1780023062897,49.34,73261.95,0.0,-0.9958,1e-05,0.5233]
[1780023062974,49.34,73261.95,0.0,-0.9958,1e-05,0.5233]
[1780023065154,49.34,73264.89,0.0,-0.99578,1e-05,0.52527]
[1780023066165,49.34,73268.63,0.0,-0.99576,1e-05,0.52779]
[1780023067819,49.34,73268.63,0.0,-0.99576,1e-05,0.52779]
[1780023067845,49.34,73268.63,0.0,-0.99576,1e-05,0.52779]
[1780023067827,49.34,73268.36,0.0,-0.99576,1e-05,0.5276]
[1780023067968,49.34,73268.36,0.0,-0.99576,1e-05,0.5276]
[1780023068180,49.34,73268.26,0.0,-0.99576,1e-05,0.52754]
[1780023074222,49.34,73267.64,0.0,-0.99576,1e-05,0.52712]
[1780023077240,49.34,73269.26,0.0,-0.99575,1e-05,0.52821]
[1780023077313,49.34,73269.26,0.0,-0.99575,1e-05,0.52821]
[1780023077469,49.34,73269.26,0.0,-0.99575,1e-05,0.52821]
[1780023077568,49.34,73268.98,0.0,-0.99576,1e-05,0.52802]
[1780023085300,49.34,73269.18,0.0,-0.99575,1e-05,0.52816]
[1780023093356,49.34,73269.6,0.0,-0.99576,1e-05,0.52723]
[1780023105440,49.34,73269.64,0.0,-0.99576,1e-05,0.52726]
[1780023106563,49.34,73269.64,0.0,-0.99576,1e-05,0.52726]
[1780023108460,49.34,73267.66,0.0,-0.99577,1e-05,0.52593]
[1780023109738,49.34,73267.66,0.0,-0.99577,1e-05,0.52593]
[1780023109854,49.34,73267.66,0.0,-0.99577,1e-05,0.52593]
[1780023109968,49.34,73267.66,0.0,-0.99577,1e-05,0.52593]
[1780023109951,49.34,73267.55,0.0,-0.99577,1e-05,0.52585]
[1780023116517,49.34,73267.66,0.0,-0.99577,1e-05,0.52593]
[1780023118812,49.34,73267.66,0.0,-0.99577,1e-05,0.52593]
[1780023119539,49.34,73264.86,0.0,-0.99579,1e-05,0.52405]
[1780023121237,49.34,73263.93,0.0,-0.9958,1e-05,0.52343]
[1780023121274,49.34,73263.93,0.0,-0.9958,1e-05,0.52343]
[1780023121469,49.34,73263.93,0.0,-0.9958,1e-05,0.52343]
[1780023121552,49.34,73263.96,0.0,-0.99579,1e-05,0.52345]
[1780023126588,49.34,73263.2,0.0,-0.9958,1e-05,0.52294]
[1780023127148,49.34,73263.2,0.0,-0.9958,1e-05,0.52294]
[1780023127223,49.34,73263.2,0.0,-0.9958,1e-05,0.52294]
[1780023127258,49.34,73263.2,0.0,-0.9958,1e-05,0.52294]
[1780023127469,49.34,73263.2,0.0,-0.9958,1e-05,0.52294]
[1780023127595,49.34,73262.47,0.0,-0.9958,1e-05,0.52245]
[1780023130616,49.34,73259.24,0.0,-0.99582,1e-05,0.5203]
[1780023135789,49.34,73258.45,0.0,-0.99583,1e-05,0.51977]
[1780023135898,49.34,73258.45,0.0,-0.99583,1e-05,0.51977]
[1780023135972,49.34,73258.45,0.0,-0.99583,1e-05,0.51977]
[1780023135944,49.34,73258.44,0.0,-0.99583,1e-05,0.51977]
[1780023139679,49.34,73255.16,0.0,-0.99585,1e-05,0.51759]
[1780023141530,49.34,73254.36,0.0,-0.99585,1e-05,0.51706]
[1780023141641,49.34,73254.36,0.0,-0.99585,1e-05,0.51706]
[1780023141728,49.34,73254.36,0.0,-0.99585,1e-05,0.51706]
[1780023141739,49.34,73254.32,0.0,-0.99585,1e-05,0.51703]
[1780023144714,49.34,73250.82,0.0,-0.99587,1e-05,0.51472]
[1780023145721,49.34,73248.05,0.0,-0.99589,1e-05,0.5129]
[1780023148742,49.34,73242.15,0.0,-0.99592,1e-05,0.50903]
[1780023150976,49.34,73241.27,0.0,-0.99593,1e-05,0.50846]
[1780023150992,49.34,73241.27,0.0,-0.99593,1e-05,0.50846]
[1780023151221,49.34,73240.43,0.0,-0.99593,1e-05,0.50791]
[1780023152443,49.34,73240.76,0.0,-0.99594,1e-05,0.50695]
[1780023152468,49.34,73240.76,0.0,-0.99594,1e-05,0.50695]
[1780023152558,49.34,73240.76,0.0,-0.99594,1e-05,0.50695]
[1780023152721,49.34,73240.76,0.0,-0.99594,1e-05,0.50695]
[1780023152770,49.34,73240.78,0.0,-0.99594,1e-05,0.50696]
[1780023157805,49.34,73240.97,0.0,-0.99594,1e-05,0.50709]
[1780023161936,49.34,73239.25,0.0,-0.99595,1e-05,0.50597]
[1780023161968,49.34,73239.25,0.0,-0.99595,1e-05,0.50597]
[1780023161993,49.34,73239.25,0.0,-0.99595,1e-05,0.50597]
[1780023161950,49.34,73239.51,0.0,-0.99595,1e-05,0.50614]
[1780023162222,49.34,73239.51,0.0,-0.99595,1e-05,0.50614]
[1780023162840,49.34,73239.68,0.0,-0.99595,1e-05,0.50625]
[1780023164854,49.34,73228.09,0.0,-0.99601,1e-05,0.49876]
[1780023165861,49.34,73221.84,0.0,-0.99605,1e-05,0.49476]
[1780023166728,49.34,73221.84,0.0,-0.99605,1e-05,0.49476]
[1780023166851,49.34,73221.84,0.0,-0.99605,1e-05,0.49476]
[1780023166868,49.34,73219.47,0.0,-0.99606,1e-05,0.49325]
[1780023168882,49.34,73223.1,0.0,-0.99604,1e-05,0.49556]
[1780023169889,49.34,73226.3,0.0,-0.99602,1e-05,0.49761]
[1780023172189,49.34,73226.28,0.0,-0.99602,1e-05,0.4976]
[1780023172219,49.34,73226.28,0.0,-0.99602,1e-05,0.4976]
[1780023172251,49.34,73226.28,0.0,-0.99602,1e-05,0.4976]
[1780023172471,49.34,73226.28,0.0,-0.99602,1e-05,0.4976]
[1780023172527,49.34,73226.28,0.0,-0.99602,1e-05,0.4976]
[1780023174924,49.34,73228.12,0.0,-0.99601,1e-05,0.49878]
[1780023179961,49.34,73225.71,0.0,-0.99603,1e-05,0.49723]
[1780023181317,49.34,73226.44,0.0,-0.99602,1e-05,0.4977]
[1780023181371,49.34,73226.44,0.0,-0.99602,1e-05,0.4977]
[1780023181469,49.34,73226.44,0.0,-0.99602,1e-05,0.4977]
[1780023181975,49.34,73226.49,0.0,-0.99602,1e-05,0.49773]
[1780023187010,49.34,73217.53,0.0,-0.99607,1e-05,0.49202]
[1780023188018,49.34,73214.9,0.0,-0.99609,1e-05,0.49035]
[1780023189854,49.34,73214.0,0.0,-0.99609,1e-05,0.48978]
[1780023189911,49.34,73214.0,0.0,-0.99609,1e-05,0.48978]
[1780023189969,49.34,73214.0,0.0,-0.99609,1e-05,0.48978]
[1780023190032,49.34,73213.91,0.0,-0.99609,1e-05,0.48972]
[1780023195067,49.34,73214.88,0.0,-0.99609,1e-05,0.49034]
[1780023196713,49.34,73214.88,0.0,-0.99609,1e-05,0.49034]
[1780023196769,49.34,73214.88,0.0,-0.99609,1e-05,0.49034]
[1780023196969,49.34,73214.88,0.0,-0.99609,1e-05,0.49034]
[1780023197057,49.34,73214.34,0.0,-0.99609,1e-05,0.48999]
[1780023201895,49.34,73214.58,0.0,-0.99609,1e-05,0.49015]
[1780023201968,49.34,73214.58,0.0,-0.99609,1e-05,0.49015]
[1780023202014,49.34,73214.58,0.0,-0.99609,1e-05,0.49015]
[1780023202009,49.34,73214.38,0.0,-0.99609,1e-05,0.49002]
[1780023202219,49.34,73214.38,0.0,-0.99609,1e-05,0.49002]
[1780023202320,49.34,73213.53,0.0,-0.99609,1e-05,0.48948]
[1780023208977,49.34,73212.25,0.0,-0.9961,1e-05,0.48867]
[1780023209014,49.34,73199.75,0.0,-0.99617,1e-05,0.48084]
[1780023209436,49.34,73199.75,0.0,-0.99617,1e-05,0.48084]
[1780023210211,49.34,73201.77,0.0,-0.99616,1e-05,0.4821]
[1780023211218,49.34,73202.56,0.0,-0.99616,1e-05,0.48146]
[1780023213556,49.34,73202.58,0.0,-0.99616,1e-05,0.48147]
[1780023213592,49.34,73202.58,0.0,-0.99616,1e-05,0.48147]
[1780023213725,49.34,73202.58,0.0,-0.99616,1e-05,0.48147]
[1780023213762,49.34,73202.67,0.0,-0.99616,1e-05,0.48153]
[1780023214970,49.34,73202.67,0.0,-0.99616,1e-05,0.48153]
[1780023215246,49.34,73205.44,0.0,-0.99615,1e-05,0.48326]
[1780023216253,49.34,73211.38,0.0,-0.99612,1e-05,0.48699]
[1780023218625,49.34,73211.51,0.0,-0.99611,1e-05,0.48707]
[1780023218720,49.34,73211.51,0.0,-0.99611,1e-05,0.48707]
[1780023218970,49.34,73211.51,0.0,-0.99611,1e-05,0.48707]
[1780023219029,49.34,73211.99,0.0,-0.99611,1e-05,0.48737]
[1780023220281,49.34,73215.5,0.0,-0.99609,1e-05,0.48959]
[1780023225316,49.34,73215.04,0.0,-0.99609,1e-05,0.48929]
[1780023226601,49.34,73215.04,0.0,-0.99609,1e-05,0.48929]
[1780023226648,49.34,73215.04,0.0,-0.99609,1e-05,0.48929]
[1780023226720,49.34,73215.04,0.0,-0.99609,1e-05,0.48929]
[1780023226789,49.34,73215.69,0.0,-0.99609,1e-05,0.48971]
[1780023227330,49.34,73213.67,0.0,-0.9961,1e-05,0.48843]
[1780023232365,49.34,73213.27,0.0,-0.9961,1e-05,0.48818]
[1780023233562,49.34,73213.27,0.0,-0.9961,1e-05,0.48818]
[1780023233615,49.34,73213.27,0.0,-0.9961,1e-05,0.48818]
[1780023233730,49.34,73213.27,0.0,-0.9961,1e-05,0.48818]
[1780023233828,49.34,73213.23,0.0,-0.9961,1e-05,0.48815]
[1780023239220,49.34,73212.95,0.0,-0.99611,1e-05,0.48798]
[1780023239285,49.34,73212.95,0.0,-0.99611,1e-05,0.48798]
[1780023239470,49.34,73212.95,0.0,-0.99611,1e-05,0.48798]
[1780023239514,49.34,73212.95,0.0,-0.99611,1e-05,0.48798]
[1780023239568,49.34,73211.34,0.0,-0.99612,1e-05,0.48696]
[1780023243203,49.34,73210.33,0.0,-0.99612,1e-05,0.48633]
[1780023243656,49.34,73210.33,0.0,-0.99612,1e-05,0.48633]
[1780023243660,49.34,73199.08,0.0,-0.99618,1e-05,0.4793]
[1780023244449,49.34,73190.87,0.0,-0.99623,1e-05,0.47422]
[1780023245382,49.34,73190.87,0.0,-0.99623,1e-05,0.47422]
[1780023245506,49.34,73190.87,0.0,-0.99623,1e-05,0.47422]
[1780023245538,49.34,73190.87,0.0,-0.99623,1e-05,0.47422]
[1780023245723,49.34,73190.87,0.0,-0.99623,1e-05,0.47422]
[1780023245745,49.34,73190.87,0.0,-0.99623,1e-05,0.47422]
[1780023245818,49.34,73190.68,0.0,-0.99623,1e-05,0.47411]
[1780023247490,49.34,73174.17,0.0,-0.99632,1e-05,0.46404]
[1780023248497,49.34,73171.21,0.0,-0.99633,1e-05,0.46226]
[1780023249504,49.34,73170.01,0.0,-0.99634,1e-05,0.46154]
[1780023251064,49.34,73170.01,0.0,-0.99634,1e-05,0.46154]
[1780023251121,49.34,73172.2,0.0,-0.99633,1e-05,0.46285]
[1780023251151,49.34,73172.2,0.0,-0.99633,1e-05,0.46285]
[1780023251265,49.34,73172.2,0.0,-0.99633,1e-05,0.46285]
[1780023251599,49.34,73172.2,0.0,-0.99633,1e-05,0.46285]
[1780023251712,49.34,73172.2,0.0,-0.99633,1e-05,0.46285]
[1780023251792,49.34,73172.41,0.0,-0.99633,1e-05,0.46298]
[1780023252525,49.34,73173.74,0.0,-0.99632,1e-05,0.46378]
[1780023254739,49.34,73173.46,0.0,-0.99632,1e-05,0.46361]
[1780023254824,49.34,73173.46,0.0,-0.99632,1e-05,0.46361]
[1780023254918,49.34,73177.77,0.0,-0.9963,1e-05,0.46622]
[1780023255550,49.34,73181.74,0.0,-0.99628,1e-05,0.46863]
[1780023257219,49.34,73182.18,0.0,-0.99627,1e-05,0.4689]
[1780023257335,49.34,73182.18,0.0,-0.99627,1e-05,0.4689]
[1780023257564,49.34,73181.17,0.0,-0.99628,1e-05,0.46829]
[1780023259228,49.34,73181.41,0.0,-0.99628,1e-05,0.46843]
[1780023259336,49.34,73181.41,0.0,-0.99628,1e-05,0.46843]
[1780023259579,49.34,73180.95,0.0,-0.99628,1e-05,0.46815]
[1780023261227,49.34,73180.92,0.0,-0.99628,1e-05,0.46813]
[1780023261305,49.34,73180.92,0.0,-0.99628,1e-05,0.46813]
[1780023261593,49.34,73181.38,0.0,-0.99628,1e-05,0.46841]
[1780023264614,49.34,73179.61,0.0,-0.99629,1e-05,0.46734]
[1780023269649,49.34,73178.73,0.0,-0.99629,1e-05,0.4668]
[1780023270656,49.34,73181.3,0.0,-0.99628,1e-05,0.46837]
[1780023272670,49.34,73183.3,0.0,-0.99628,1e-05,0.46848]
[1780023274097,49.34,73185.16,0.0,-0.99627,1e-05,0.46961]
[1780023279718,49.34,73184.96,0.0,-0.99627,1e-05,0.46949]
[1780023284755,49.34,73186.72,0.0,-0.99626,1e-05,0.47057]
[1780023286769,49.34,73184.87,0.0,-0.99627,1e-05,0.46944]
[1780023287776,49.34,73175.5,0.0,-0.99632,1e-05,0.46375]
[1780023288783,49.34,73171.66,0.0,-0.99634,1e-05,0.46143]
[1780023289790,49.34,73168.61,0.0,-0.99635,1e-05,0.4596]
[1780023290797,49.34,73166.36,0.0,-0.99637,1e-05,0.45826]
[1780023291804,49.34,73164.34,0.0,-0.99638,1e-05,0.45705]
[1780023293017,49.34,73164.34,0.0,-0.99638,1e-05,0.45705]
[1780023293080,49.34,73164.34,0.0,-0.99638,1e-05,0.45705]
[1780023293818,49.34,73159.6,0.0,-0.9964,1e-05,0.45423]
[1780023294825,49.34,73155.28,0.0,-0.99642,1e-05,0.45168]
[1780023296670,49.34,73155.45,0.0,-0.99642,1e-05,0.45178]
[1780023296839,49.34,73154.37,0.0,-0.99643,1e-05,0.45114]
[1780023299860,49.34,73153.25,0.0,-0.99643,1e-05,0.45048]
[1780023301879,49.34,73149.89,0.0,-0.99645,1e-05,0.4485]
[1780023303904,49.34,73139.61,0.0,-0.9965,1e-05,0.44251]
[1780023304902,49.34,73148.25,0.0,-0.99646,1e-05,0.44754]
[1780023305449,49.34,73148.25,0.0,-0.99646,1e-05,0.44754]
[1780023305909,49.34,73148.3,0.0,-0.99646,1e-05,0.44757]
[1780023307181,49.34,73148.3,0.0,-0.99646,1e-05,0.44757]
[1780023306916,49.34,73140.83,0.0,-0.9965,1e-05,0.44321]
[1780023307274,49.34,73140.83,0.0,-0.9965,1e-05,0.44321]
[1780023308109,49.34,73140.83,0.0,-0.9965,1e-05,0.44321]
[1780023307928,49.34,73136.43,0.0,-0.99652,1e-05,0.44066]
[1780023308282,49.34,73136.43,0.0,-0.99652,1e-05,0.44066]
[1780023308509,49.34,73136.43,0.0,-0.99652,1e-05,0.44066]
[1780023308932,49.34,73138.67,0.0,-0.99651,1e-05,0.44196]
[1780023309938,49.34,73136.25,0.0,-0.99652,1e-05,0.44056]
[1780023310945,49.34,73133.34,0.0,-0.99654,1e-05,0.43888]
[1780023311952,49.34,73137.91,0.0,-0.99651,1e-05,0.44152]
[1780023312959,49.34,73142.06,0.0,-0.99649,1e-05,0.44393]
[1780023313966,49.34,73151.96,0.0,-0.99644,1e-05,0.44972]
[1780023314973,49.34,73155.07,0.0,-0.99642,1e-05,0.45155]
[1780023315980,49.34,73157.78,0.0,-0.99641,1e-05,0.45315]
[1780023317085,49.34,73160.62,0.0,-0.9964,1e-05,0.45484]
[1780023319001,49.34,73163.97,0.0,-0.99638,1e-05,0.45683]
[1780023324039,49.34,73161.47,0.0,-0.99639,1e-05,0.45534]
[1780023329088,49.34,73159.93,0.0,-0.9964,1e-05,0.45443]
[1780023333117,49.34,73154.42,0.0,-0.99644,1e-05,0.45009]
[1780023334125,49.34,73151.97,0.0,-0.99645,1e-05,0.44865]
[1780023336138,49.34,73148.63,0.0,-0.99647,1e-05,0.4467]
[1780023338153,49.34,73146.39,0.0,-0.99648,1e-05,0.44539]
[1780023343187,49.34,73148.38,0.0,-0.99647,1e-05,0.44655]
[1780023346208,49.34,73151.43,0.0,-0.99645,1e-05,0.44834]
[1780023349229,49.34,73154.43,0.0,-0.99644,1e-05,0.4501]
[1780023350236,49.34,73158.39,0.0,-0.99642,1e-05,0.45244]
[1780023353257,49.34,73160.62,0.0,-0.9964,1e-05,0.45376]
[1780023355029,49.34,73160.62,0.0,-0.9964,1e-05,0.45376]
[1780023355145,49.34,73160.62,0.0,-0.9964,1e-05,0.45376]
[1780023355219,49.34,73160.62,0.0,-0.9964,1e-05,0.45376]
[1780023355241,49.34,73160.91,0.0,-0.9964,1e-05,0.45393]
[1780023357285,49.34,73163.04,0.0,-0.99639,1e-05,0.45519]
[1780023362320,49.34,73163.01,0.0,-0.99639,1e-05,0.45518]
[1780023363751,49.34,73163.01,0.0,-0.99639,1e-05,0.45518]
[1780023367355,49.34,73166.11,0.0,-0.99638,1e-05,0.45702]
[1780023369703,49.34,73166.24,0.0,-0.99638,1e-05,0.4571]
[1780023369718,49.34,73166.24,0.0,-0.99638,1e-05,0.4571]
[1780023369803,49.34,73166.24,0.0,-0.99638,1e-05,0.4571]
[1780023369968,49.34,73166.24,0.0,-0.99638,1e-05,0.4571]
[1780023370070,49.34,73167.62,0.0,-0.99637,1e-05,0.45792]
[1780023375411,49.34,73168.02,0.0,-0.99637,1e-05,0.45816]
[1780023377425,49.34,73165.44,0.0,-0.99638,1e-05,0.45662]
[1780023382460,49.34,73166.81,0.0,-0.99637,1e-05,0.45744]
[1780023386488,49.34,73168.92,0.0,-0.99636,1e-05,0.4587]
[1780023390186,49.34,73169.49,0.0,-0.99636,1e-05,0.45904]
[1780023390219,49.34,73169.49,0.0,-0.99636,1e-05,0.45904]
[1780023390235,49.34,73167.65,0.0,-0.99637,1e-05,0.45794]
[1780023390302,49.34,73167.65,0.0,-0.99637,1e-05,0.45794]
[1780023390467,49.34,73167.65,0.0,-0.99637,1e-05,0.45794]
[1780023390516,49.34,73168.56,0.0,-0.99636,1e-05,0.45849]
[1780023395551,49.34,73168.2,0.0,-0.99637,1e-05,0.45718]
[1780023399435,49.34,73168.54,0.0,-0.99637,1e-05,0.45739]
[1780023399466,49.34,73168.54,0.0,-0.99637,1e-05,0.45739]
[1780023399526,49.34,73168.54,0.0,-0.99637,1e-05,0.45739]
[1780023399723,49.34,73168.54,0.0,-0.99637,1e-05,0.45739]
[1780023399825,49.34,73168.95,0.0,-0.99637,1e-05,0.45763]
[1780023401593,49.34,73176.01,0.0,-0.99633,1e-05,0.46186]
[1780023404617,49.34,73177.34,0.0,-0.99633,1e-05,0.46266]
[1780023407058,49.34,73177.27,0.0,-0.99633,1e-05,0.46262]
[1780023407166,49.34,73177.27,0.0,-0.99633,1e-05,0.46262]
[1780023407223,49.34,73177.27,0.0,-0.99633,1e-05,0.46262]
[1780023407267,49.34,73177.34,0.0,-0.99633,1e-05,0.46266]
[1780023411664,49.34,73173.19,0.0,-0.99635,1e-05,0.46017]
[1780023412671,49.34,73171.0,0.0,-0.99636,1e-05,0.45886]
[1780023414685,49.34,73166.67,0.0,-0.99638,1e-05,0.45627]
[1780023417490,49.34,73167.34,0.0,-0.99638,1e-05,0.45667]
[1780023417561,49.34,73167.34,0.0,-0.99638,1e-05,0.45667]
[1780023417719,49.34,73167.34,0.0,-0.99638,1e-05,0.45667]
[1780023418170,49.34,73166.68,0.0,-0.99638,1e-05,0.45628]
[1780023423749,49.34,73167.08,0.0,-0.99638,1e-05,0.45651]
[1780023424756,49.34,73170.33,0.0,-0.99636,1e-05,0.45846]
[1780023425763,49.34,73173.97,0.0,-0.99634,1e-05,0.46064]
[1780023426426,49.34,73173.97,0.0,-0.99634,1e-05,0.46064]
[1780023426473,49.34,73173.97,0.0,-0.99634,1e-05,0.46064]
[1780023426485,49.34,73173.97,0.0,-0.99634,1e-05,0.46064]
[1780023426721,49.34,73173.97,0.0,-0.99634,1e-05,0.46064]
[1780023426770,49.34,73175.21,0.0,-0.99634,1e-05,0.46138]
[1780023431805,49.34,73176.13,0.0,-0.99633,1e-05,0.46194]
[1780023432812,49.34,73174.1,0.0,-0.99634,1e-05,0.46072]
[1780023434840,49.34,73172.62,0.0,-0.99635,1e-05,0.45983]
[1780023434894,49.34,73172.62,0.0,-0.99635,1e-05,0.45983]
[1780023434969,49.34,73172.62,0.0,-0.99635,1e-05,0.45983]
[1780023435070,49.34,73172.54,0.0,-0.99635,1e-05,0.45978]
[1780023440869,49.34,73173.57,0.0,-0.99635,1e-05,0.4604]
[1780023445904,49.34,73174.25,0.0,-0.99634,1e-05,0.46081]
[1780023446815,49.34,73174.25,0.0,-0.99634,1e-05,0.46081]
[1780023446834,49.34,73174.25,0.0,-0.99634,1e-05,0.46081]
[1780023446969,49.34,73174.25,0.0,-0.99634,1e-05,0.46081]
[1780023447070,49.34,73174.5,0.0,-0.99634,1e-05,0.46096]
[1780023451946,49.34,73175.16,0.0,-0.99635,1e-05,0.46026]
[1780023455570,49.34,73175.76,0.0,-0.99634,1e-05,0.46062]
[1780023455686,49.34,73175.76,0.0,-0.99634,1e-05,0.46062]
[1780023455725,49.34,73175.76,0.0,-0.99634,1e-05,0.46062]
[1780023455974,49.34,73175.33,0.0,-0.99634,1e-05,0.46036]
[1780023462016,49.34,73175.56,0.0,-0.99634,1e-05,0.4605]
[1780023467051,49.34,73175.92,0.0,-0.99634,1e-05,0.46072]
[1780023470208,49.34,73175.6,0.0,-0.99634,1e-05,0.46052]
[1780023470232,49.34,73175.6,0.0,-0.99634,1e-05,0.46052]
[1780023470309,49.34,73175.57,0.0,-0.99634,1e-05,0.4605]
[1780023470477,49.34,73175.57,0.0,-0.99634,1e-05,0.4605]
[1780023476018,49.34,73175.09,0.0,-0.99635,1e-05,0.46022]
[1780023476118,49.34,73175.09,0.0,-0.99635,1e-05,0.46022]
[1780023476219,49.34,73175.09,0.0,-0.99635,1e-05,0.46022]
[1780023476320,49.34,73173.91,0.0,-0.99635,1e-05,0.45951]
[1780023481149,49.34,73171.8,0.0,-0.99636,1e-05,0.45825]
[1780023482166,49.34,73171.8,0.0,-0.99636,1e-05,0.45825]
[1780023482218,49.34,73171.8,0.0,-0.99636,1e-05,0.45825]
[1780023482337,49.34,73171.8,0.0,-0.99636,1e-05,0.45825]
[1780023482268,49.34,73172.88,0.0,-0.99636,1e-05,0.45889]
[1780023482468,49.34,73172.88,0.0,-0.99636,1e-05,0.45889]
[1780023483172,49.34,73166.37,0.0,-0.99639,1e-05,0.45501]
[1780023484173,49.34,73162.05,0.0,-0.99641,1e-05,0.45245]
[1780023485181,49.34,73159.84,0.0,-0.99643,1e-05,0.45114]
[1780023488202,49.34,73155.74,0.0,-0.99645,1e-05,0.44873]
[1780023490171,49.34,73156.24,0.0,-0.99644,1e-05,0.44902]
[1780023490221,49.34,73156.24,0.0,-0.99644,1e-05,0.44902]
[1780023490284,49.34,73156.24,0.0,-0.99644,1e-05,0.44902]
[1780023490320,49.34,73156.11,0.0,-0.99644,1e-05,0.44894]
[1780023490469,49.34,73156.11,0.0,-0.99644,1e-05,0.44894]
[1780023496258,49.34,73155.49,0.0,-0.99645,1e-05,0.44858]
[1780023497907,49.34,73155.62,0.0,-0.99645,1e-05,0.44866]
[1780023497969,49.34,73155.62,0.0,-0.99645,1e-05,0.44866]
[1780023498021,49.34,73155.62,0.0,-0.99645,1e-05,0.44866]
[1780023498218,49.34,73155.62,0.0,-0.99645,1e-05,0.44866]
[1780023498272,49.34,73157.19,0.0,-0.99644,1e-05,0.44958]
[1780023503307,49.34,73156.03,0.0,-0.99644,1e-05,0.4489]
[1780023507337,49.34,73142.33,0.0,-0.99651,1e-05,0.44091]
[1780023508342,49.34,73136.0,0.0,-0.99655,0.0,0.43726]
[1780023511363,49.34,73135.75,0.0,-0.99656,0.0,0.43606]
[1780023515276,49.34,73136.26,0.0,-0.99655,0.0,0.43636]
[1780023515313,49.34,73136.26,0.0,-0.99655,0.0,0.43636]
[1780023515377,49.34,73136.26,0.0,-0.99655,0.0,0.43636]
[1780023515469,49.34,73136.26,0.0,-0.99655,0.0,0.43636]
[1780023521433,49.34,73129.21,0.0,-0.99659,0.0,0.43233]
[1780023522440,49.34,73126.9,0.0,-0.9966,0.0,0.43101]
[1780023524453,49.34,73112.19,0.0,-0.99667,0.0,0.42273]
[1780023525461,49.34,73110.44,0.0,-0.99668,0.0,0.42176]
[1780023528263,49.34,73110.64,0.0,-0.99668,0.0,0.42187]
[1780023528330,49.34,73095.4,0.0,-0.99675,0.0,0.41345]
[1780023528483,49.34,73089.85,0.0,-0.99678,0.0,0.41042]
[1780023531360,49.34,73088.75,0.0,-0.99678,0.0,0.40982]
[1780023531391,49.34,73088.75,0.0,-0.99678,0.0,0.40982]
[1780023531424,49.34,73091.17,0.0,-0.99677,0.0,0.41113]
[1780023536538,49.34,73089.55,0.0,-0.99678,0.0,0.41025]
[1780023539561,49.34,73093.88,0.0,-0.99676,0.0,0.41261]
[1780023541470,49.34,73094.75,0.0,-0.99675,0.0,0.41309]
[1780023546610,49.34,73094.83,0.0,-0.99675,0.0,0.41313]
[1780023551645,49.34,73095.71,0.0,-0.99675,0.0,0.41362]
[1780023554903,49.34,73096.21,0.0,-0.99675,0.0,0.41389]
[1780023554970,49.34,73096.21,0.0,-0.99675,0.0,0.41389]
[1780023555004,49.34,73096.21,0.0,-0.99675,0.0,0.41389]
[1780023555218,49.34,73096.21,0.0,-0.99675,0.0,0.41389]
[1780023555319,49.34,73095.32,0.0,-0.99675,0.0,0.4134]
[1780023560708,49.34,73095.19,0.0,-0.99675,0.0,0.41333]
[1780023562072,49.34,73095.19,0.0,-0.99675,0.0,0.41333]
[1780023562184,49.34,73095.19,0.0,-0.99675,0.0,0.41333]
[1780023562218,49.34,73095.19,0.0,-0.99675,0.0,0.41333]
[1780023562285,49.34,73094.55,0.0,-0.99676,0.0,0.41298]
[1780023565743,49.34,73096.49,0.0,-0.99675,0.0,0.41404]
[1780023567757,49.34,73100.34,0.0,-0.99673,0.0,0.41616]
[1780023568764,49.34,73105.85,0.0,-0.9967,0.0,0.41921]
[1780023569616,49.34,73105.85,0.0,-0.9967,0.0,0.41921]
[1780023569678,49.34,73105.85,0.0,-0.9967,0.0,0.41921]
[1780023569723,49.34,73105.85,0.0,-0.9967,0.0,0.41921]
[1780023569775,49.34,73107.29,0.0,-0.9967,0.0,0.42]
[1780023570782,49.34,73114.57,0.0,-0.99666,0.0,0.42406]
[1780023571789,49.34,73117.03,0.0,-0.99666,0.0,0.42441]
[1780023572796,49.34,73120.13,0.0,-0.99664,0.0,0.42615]
[1780023575819,49.34,73112.99,0.0,-0.99668,0.0,0.42215]
[1780023576826,49.34,73108.96,0.0,-0.99669,0.0,0.41991]
[1780023577833,49.34,73105.77,0.0,-0.99671,0.0,0.41814]
[1780023580813,49.34,73105.93,0.0,-0.99671,0.0,0.41823]
[1780023580924,49.34,73105.93,0.0,-0.99671,0.0,0.41823]
[1780023580969,49.34,73105.93,0.0,-0.99671,0.0,0.41823]
[1780023581005,49.34,73105.66,0.0,-0.99671,0.0,0.41808]
[1780023582868,49.34,73110.16,0.0,-0.99669,0.0,0.42058]
[1780023585889,49.34,73112.82,0.0,-0.99668,0.0,0.42206]
[1780023586896,49.34,73115.24,0.0,-0.99666,0.0,0.42341]
[1780023588738,49.34,73116.42,0.0,-0.99666,0.0,0.42407]
[1780023588910,49.34,73122.5,0.0,-0.99663,0.0,0.42749]
[1780023589917,49.34,73125.35,0.0,-0.99662,0.0,0.4291]
[1780023593206,49.34,73124.32,0.0,-0.99662,0.0,0.42852]
[1780023593219,49.34,73124.32,0.0,-0.99662,0.0,0.42852]
[1780023593319,49.34,73124.32,0.0,-0.99662,0.0,0.42852]
[1780023593466,49.34,73124.32,0.0,-0.99662,0.0,0.42852]
[1780023593416,49.34,73125.93,0.0,-0.99661,0.0,0.42943]
[1780023598989,49.34,73125.17,0.0,-0.99662,0.0,0.429]
[1780023601010,49.34,73136.34,0.0,-0.99656,0.0,0.43535]
[1780023602017,49.34,73140.95,0.0,-0.99654,1e-05,0.438]
[1780023605050,49.34,73168.19,0.0,-0.9964,1e-05,0.45392]
[1780023606084,49.34,73170.71,0.0,-0.99639,1e-05,0.45542]
[1780023607077,49.34,73167.31,0.0,-0.9964,1e-05,0.4534]
[1780023608084,49.34,73163.75,0.0,-0.99642,1e-05,0.45129]
[1780023611126,49.34,73170.05,0.0,-0.99639,1e-05,0.45503]
[1780023612132,49.34,73168.66,0.0,-0.9964,1e-05,0.4542]
[1780023614146,49.34,73166.49,0.0,-0.99641,1e-05,0.45292]
[1780023616160,49.34,73164.55,0.0,-0.99642,1e-05,0.45177]
[1780023617168,49.34,73162.7,0.0,-0.99643,1e-05,0.45067]
[1780023622203,49.34,73160.36,0.0,-0.99644,1e-05,0.4493]
[1780023627238,49.34,73160.12,0.0,-0.99644,1e-05,0.44915]
[1780023630260,49.34,73164.07,0.0,-0.99642,1e-05,0.45148]
[1780023631267,49.34,73166.2,0.0,-0.99642,1e-05,0.45166]
[1780023631904,49.34,73166.2,0.0,-0.99642,1e-05,0.45166]
[1780023631973,49.34,73166.2,0.0,-0.99642,1e-05,0.45166]
[1780023632013,49.34,73166.2,0.0,-0.99642,1e-05,0.45166]
[1780023632218,49.34,73166.2,0.0,-0.99642,1e-05,0.45166]
[1780023632274,49.34,73165.34,0.0,-0.99642,1e-05,0.45116]
[1780023636302,49.34,73167.32,0.0,-0.99641,1e-05,0.45233]
[1780023640935,49.34,73167.73,0.0,-0.99641,1e-05,0.45257]
[1780023640969,49.34,73167.73,0.0,-0.99641,1e-05,0.45257]
[1780023641020,49.34,73167.73,0.0,-0.99641,1e-05,0.45257]
[1780023641219,49.34,73167.73,0.0,-0.99641,1e-05,0.45257]
[1780023641337,49.34,73165.64,0.0,-0.99642,1e-05,0.45133]
[1780023642344,49.34,73159.86,0.0,-0.99645,1e-05,0.44793]
[1780023643350,49.34,73158.14,0.0,-0.99646,1e-05,0.44692]
[1780023646103,49.34,73157.99,0.0,-0.99646,1e-05,0.44683]
[1780023646165,49.34,73157.99,0.0,-0.99646,1e-05,0.44683]
[1780023646222,49.34,73157.99,0.0,-0.99646,1e-05,0.44683]
[1780023646372,49.34,73158.06,0.0,-0.99646,1e-05,0.44687]
[1780023651407,49.34,73157.91,0.0,-0.99646,1e-05,0.44679]
[1780023652414,49.34,73159.61,0.0,-0.99645,1e-05,0.44778]
[1780023654857,49.34,73161.11,0.0,-0.99644,1e-05,0.44866]
[1780023654950,49.34,73161.11,0.0,-0.99644,1e-05,0.44866]
[1780023654967,49.34,73161.11,0.0,-0.99644,1e-05,0.44866]
[1780023655435,49.34,73161.15,0.0,-0.99644,1e-05,0.44869]
[1780023659818,49.34,73161.23,0.0,-0.99644,1e-05,0.44873]
[1780023659875,49.34,73161.23,0.0,-0.99644,1e-05,0.44873]
[1780023659973,49.34,73161.23,0.0,-0.99644,1e-05,0.44873]
[1780023660471,49.34,73160.69,0.0,-0.99645,1e-05,0.44842]
[1780023661478,49.34,73162.8,0.0,-0.99644,1e-05,0.44966]
[1780023663492,49.34,73164.89,0.0,-0.99642,1e-05,0.45089]
[1780023664870,49.34,73165.18,0.0,-0.99642,1e-05,0.45106]
[1780023664892,49.34,73165.18,0.0,-0.99642,1e-05,0.45106]
[1780023664968,49.34,73165.18,0.0,-0.99642,1e-05,0.45106]
[1780023665506,49.34,73168.11,0.0,-0.99641,1e-05,0.45279]
[1780023670549,49.34,73168.55,0.0,-0.99641,1e-05,0.45305]
[1780023672708,49.34,73168.45,0.0,-0.99641,1e-05,0.453]
[1780023672721,49.34,73168.45,0.0,-0.99641,1e-05,0.453]
[1780023672838,49.34,73168.45,0.0,-0.99641,1e-05,0.453]
[1780023672972,49.34,73168.45,0.0,-0.99641,1e-05,0.453]
[1780023673570,49.34,73170.12,0.0,-0.9964,1e-05,0.45399]
[1780023679552,49.34,73170.17,0.0,-0.9964,1e-05,0.45402]
[1780023679571,49.34,73170.37,0.0,-0.9964,1e-05,0.45413]
[1780023679588,49.34,73170.37,0.0,-0.9964,1e-05,0.45413]
[1780023679721,49.34,73170.37,0.0,-0.9964,1e-05,0.45413]
[1780023679832,49.34,73170.37,0.0,-0.9964,1e-05,0.45413]
[1780023679934,49.34,73170.23,0.0,-0.9964,1e-05,0.45405]
[1780023683471,49.34,73170.3,0.0,-0.9964,1e-05,0.45409]
[1780023683569,49.34,73170.37,0.0,-0.9964,1e-05,0.45413]
[1780023687469,49.34,73170.63,0.0,-0.99639,1e-05,0.45429]
[1780023687515,49.34,73170.63,0.0,-0.99639,1e-05,0.45429]
[1780023687569,49.34,73169.64,0.0,-0.9964,1e-05,0.4537]
[1780023687669,49.34,73170.94,0.0,-0.99639,1e-05,0.45447]
[1780023689472,49.34,73170.94,0.0,-0.99639,1e-05,0.45447]
[1780023689579,49.34,73170.94,0.0,-0.99639,1e-05,0.45447]
[1780023689504,49.34,73170.79,0.0,-0.99639,1e-05,0.45438]
[1780023693095,49.34,73169.82,0.0,-0.99641,1e-05,0.45273]
[1780023693223,49.34,73169.82,0.0,-0.99641,1e-05,0.45273]
[1780023693248,49.34,73168.4,0.0,-0.99641,1e-05,0.45189]
[1780023693711,49.34,73170.25,0.0,-0.9964,1e-05,0.45298]
[1780023695468,49.34,73170.25,0.0,-0.9964,1e-05,0.45298]
[1780023695544,49.34,73170.25,0.0,-0.9964,1e-05,0.45298]
[1780023695541,49.34,73170.02,0.0,-0.99641,1e-05,0.45284]
[1780023695725,49.34,73171.98,0.0,-0.9964,1e-05,0.45401]
[1780023699467,49.34,73171.76,0.0,-0.9964,1e-05,0.45388]
[1780023699477,49.34,73171.76,0.0,-0.9964,1e-05,0.45388]
[1780023699568,49.34,73171.98,0.0,-0.9964,1e-05,0.45401]
[1780023701469,49.34,73172.12,0.0,-0.9964,1e-05,0.45409]
[1780023701581,49.34,73172.12,0.0,-0.9964,1e-05,0.45409]
[1780023701570,49.34,73172.11,0.0,-0.9964,1e-05,0.45408]
[1780023705469,49.34,73173.08,0.0,-0.99639,1e-05,0.45466]
[1780023705492,49.34,73173.08,0.0,-0.99639,1e-05,0.45466]
[1780023705498,49.34,73173.54,0.0,-0.99639,1e-05,0.45493]
[1780023709467,49.34,73172.83,0.0,-0.99639,1e-05,0.45451]
[1780023709579,49.34,73172.83,0.0,-0.99639,1e-05,0.45451]
[1780023709569,49.34,73172.5,0.0,-0.99639,1e-05,0.45432]
[1780023711467,49.34,73172.57,0.0,-0.99639,1e-05,0.45436]
[1780023711580,49.34,73172.57,0.0,-0.99639,1e-05,0.45436]
[1780023711569,49.34,73172.61,0.0,-0.99639,1e-05,0.45438]
[1780023715866,49.34,73173.95,0.0,-0.99639,1e-05,0.45518]
[1780023718138,49.34,73173.94,0.0,-0.99639,1e-05,0.45517]
[1780023718506,49.34,73175.9,0.0,-0.99638,1e-05,0.45634]
[1780023721908,49.34,73182.9,0.0,-0.99634,1e-05,0.46053]
[1780023722916,49.34,73185.21,0.0,-0.99633,1e-05,0.46192]
[1780023723922,49.34,73186.35,0.0,-0.99632,1e-05,0.46261]
[1780023725470,49.34,73186.35,0.0,-0.99632,1e-05,0.46261]
[1780023725498,49.34,73186.35,0.0,-0.99632,1e-05,0.46261]
[1780023725570,49.34,73189.97,0.0,-0.9963,1e-05,0.4648]
[1780023726943,49.34,73186.64,0.0,-0.99632,1e-05,0.46279]
[1780023727950,49.34,73176.01,0.0,-0.99638,1e-05,0.45641]
[1780023728957,49.34,73172.12,0.0,-0.9964,1e-05,0.45409]
[1780023729964,49.34,73173.21,0.0,-0.99639,1e-05,0.45474]
[1780023730971,49.34,73171.45,0.0,-0.9964,1e-05,0.45369]
[1780023735008,49.34,73163.58,0.0,-0.99644,1e-05,0.44904]
[1780023736011,49.34,73162.03,0.0,-0.99645,1e-05,0.44813]
[1780023737016,49.34,73161.81,0.0,-0.99645,1e-05,0.448]
[1780023744067,49.34,73161.7,0.0,-0.99645,1e-05,0.44794]
[1780023745075,49.34,73163.55,0.0,-0.99644,1e-05,0.44902]
[1780023746081,49.34,73168.93,0.0,-0.99641,1e-05,0.4522]
[1780023747087,49.34,73172.09,0.0,-0.9964,1e-05,0.45407]
[1780023751116,49.34,73173.06,0.0,-0.9964,1e-05,0.45356]
[1780023756151,49.34,73172.83,0.0,-0.9964,1e-05,0.45343]
[1780023759172,49.34,73169.97,0.0,-0.99641,1e-05,0.45173]
[1780023760178,49.34,73167.89,0.0,-0.99643,1e-05,0.45051]
[1780023765214,49.34,73168.39,0.0,-0.99642,1e-05,0.4508]
[1780023770249,49.34,73169.31,0.0,-0.99642,1e-05,0.45134]
[1780023775284,49.34,73168.06,0.0,-0.99642,1e-05,0.45061]
[1780023779312,49.34,73160.74,0.0,-0.99646,1e-05,0.4463]
[1780023780319,49.34,73157.51,0.0,-0.99648,1e-05,0.44442]
[1780023781523,49.34,73158.52,0.0,-0.99647,1e-05,0.445]
[1780023783340,49.34,73159.54,0.0,-0.99647,1e-05,0.4456]
[1780023786370,49.34,73156.87,0.0,-0.99648,1e-05,0.44404]
[1780023791406,49.34,73156.5,0.0,-0.99648,1e-05,0.44383]
[1780023792412,49.34,73155.44,0.0,-0.99649,1e-05,0.44321]
[1780023797448,49.34,73155.34,0.0,-0.99649,1e-05,0.44315]
[1780023800469,49.34,73157.61,0.0,-0.99648,1e-05,0.44447]
[1780023805504,49.34,73157.39,0.0,-0.99648,1e-05,0.44435]
[1780023806511,49.34,73160.22,0.0,-0.99646,1e-05,0.446]
[1780023807518,49.34,73164.17,0.0,-0.99644,1e-05,0.44831]
[1780023808525,49.34,73166.47,0.0,-0.99643,1e-05,0.44967]
[1780023811546,49.34,73168.35,0.0,-0.99643,1e-05,0.4497]
[1780023812553,49.34,73169.65,0.0,-0.99642,1e-05,0.45047]
[1780023813560,49.34,73171.01,0.0,-0.99642,1e-05,0.45127]
[1780023815574,49.34,73173.75,0.0,-0.9964,1e-05,0.45289]
[1780023817588,49.34,73172.54,0.0,-0.99641,1e-05,0.45217]
[1780023823630,49.34,73172.92,0.0,-0.99641,1e-05,0.4524]
[1780023828665,49.34,73172.53,0.0,-0.99641,1e-05,0.45217]
[1780023830681,49.34,73190.8,0.0,-0.99631,1e-05,0.4631]
[1780023831686,49.34,73194.37,0.0,-0.9963,1e-05,0.46526]
[1780023832693,49.34,73199.42,0.0,-0.99627,1e-05,0.46833]
[1780023833700,49.34,73200.65,0.0,-0.99626,1e-05,0.46908]
[1780023838735,49.34,73201.39,0.0,-0.99626,1e-05,0.46953]
[1780023840749,49.34,73203.13,0.0,-0.99625,1e-05,0.4706]
[1780023842763,49.34,73202.09,0.0,-0.99625,1e-05,0.46996]
[1780023845784,49.34,73200.79,0.0,-0.99626,1e-05,0.46917]
[1780023846790,49.34,73199.47,0.0,-0.99627,1e-05,0.46836]
[1780023847798,49.34,73198.44,0.0,-0.99627,1e-05,0.46773]
[1780023853149,49.34,73197.63,0.0,-0.99628,1e-05,0.46724]
[1780023858876,49.34,73196.08,0.0,-0.99629,1e-05,0.4663]
[1780023860890,49.34,73194.75,0.0,-0.99629,1e-05,0.46549]
[1780023865925,49.34,73195.82,0.0,-0.99629,1e-05,0.46614]
[1780023866932,49.34,73197.09,0.0,-0.99628,1e-05,0.46691]
[1780023868946,49.34,73198.41,0.0,-0.99627,1e-05,0.46771]
[1780023871967,49.34,73195.55,0.0,-0.9963,1e-05,0.46487]
[1780023874988,49.34,73193.9,0.0,-0.99631,1e-05,0.46387]
[1780023875995,49.34,73191.15,0.0,-0.99632,1e-05,0.46221]
[1780023881030,49.34,73191.83,0.0,-0.99632,1e-05,0.46262]
[1780023884051,49.34,73193.26,0.0,-0.99631,1e-05,0.46348]
[1780023886065,49.34,73192.24,0.0,-0.99632,1e-05,0.46287]
[1780023891100,49.34,73191.63,0.0,-0.99632,1e-05,0.4625]
[1780023894123,49.34,73192.64,0.0,-0.99631,1e-05,0.46311]
[1780023899158,49.34,73191.9,0.0,-0.99632,1e-05,0.46266]
[1780023901173,49.34,73193.01,0.0,-0.99631,1e-05,0.46333]
[1780023902180,49.34,73197.44,0.0,-0.99629,1e-05,0.46602]
[1780023905201,49.34,73199.62,0.0,-0.99628,1e-05,0.46734]
[1780023907215,49.34,73203.4,0.0,-0.99626,1e-05,0.46965]
[1780023908222,49.34,73205.31,0.0,-0.99625,1e-05,0.47082]
[1780023913258,49.34,73205.78,0.0,-0.99624,1e-05,0.47111]
[1780023917286,49.34,73197.29,0.0,-0.99629,1e-05,0.46593]
[1780023918293,49.34,73193.76,0.0,-0.99631,1e-05,0.46378]
[1780023920307,49.34,73195.56,0.0,-0.9963,1e-05,0.46488]
[1780023924335,49.34,73196.58,0.0,-0.99629,1e-05,0.46549]
[1780023925342,49.34,73197.95,0.0,-0.99628,1e-05,0.46633]
[1780023927356,49.34,73200.17,0.0,-0.99627,1e-05,0.46768]
[1780023932391,49.34,73200.12,0.0,-0.99628,1e-05,0.46654]
[1780023938433,49.34,73200.79,0.0,-0.99628,1e-05,0.46695]
[1780023939440,49.34,73203.12,0.0,-0.99627,1e-05,0.46837]
[1780023940447,49.34,73205.08,0.0,-0.99626,1e-05,0.46956]
[1780023945482,49.34,73206.04,0.0,-0.99625,1e-05,0.47015]
[1780023948504,49.34,73207.07,0.0,-0.99624,1e-05,0.47078]
[1780023952045,49.34,73207.01,0.0,-0.99624,1e-05,0.47075]
[1780023954545,49.34,73209.56,0.0,-0.99623,1e-05,0.47231]
[1780023955553,49.34,73211.33,0.0,-0.99622,1e-05,0.4734]
[1780023959580,49.34,73212.41,0.0,-0.99622,1e-05,0.47407]
[1780023960588,49.34,73218.71,0.0,-0.99618,1e-05,0.47797]
[1780023961595,49.34,73221.58,0.0,-0.99617,1e-05,0.47975]
[1780023964616,49.34,73222.64,0.0,-0.99616,1e-05,0.48041]
[1780023965623,49.34,73225.81,0.0,-0.99614,1e-05,0.48239]
[1780023970658,49.34,73226.4,0.0,-0.99614,1e-05,0.48276]
[1780023974688,49.34,73228.43,0.0,-0.99613,1e-05,0.48403]
[1780023977709,49.34,73225.58,0.0,-0.99614,1e-05,0.48225]
[1780023983751,49.34,73224.97,0.0,-0.99615,1e-05,0.48187]
[1780023987779,49.34,73226.52,0.0,-0.99614,1e-05,0.48284]
[1780023989793,49.34,73227.72,0.0,-0.99613,1e-05,0.48359]
[1780023994828,49.34,73227.04,0.0,-0.99614,1e-05,0.48203]
[1780023999863,49.34,73226.59,0.0,-0.99615,1e-05,0.48174]
[1780024004898,49.34,73226.79,0.0,-0.99615,1e-05,0.48187]
[1780024009933,49.34,73226.95,0.0,-0.99614,1e-05,0.48197]
[1780024014968,49.34,73226.35,0.0,-0.99615,1e-05,0.48159]
[1780024020017,49.34,73227.27,0.0,-0.99614,1e-05,0.48217]
[1780024022019,49.34,73229.94,0.0,-0.99613,1e-05,0.48384]
[1780024026050,49.34,73231.32,0.0,-0.99612,1e-05,0.48471]
[1780024027057,49.34,73235.43,0.0,-0.9961,1e-05,0.4873]
[1780024032092,49.34,73235.52,0.0,-0.9961,1e-05,0.48736]
[1780024037127,49.34,73235.75,0.0,-0.9961,1e-05,0.4875]
[1780024039141,49.34,73238.9,0.0,-0.99608,1e-05,0.48949]
[1780024041742,49.34,73238.98,0.0,-0.99608,1e-05,0.48955]
[1780024041862,49.34,73238.98,0.0,-0.99608,1e-05,0.48955]
[1780024041943,49.34,73240.78,0.0,-0.99607,1e-05,0.49069]
[1780024046405,49.34,73241.02,0.0,-0.99607,1e-05,0.49084]
[1780024050218,49.34,73242.13,0.0,-0.99606,1e-05,0.49155]
[1780024055253,49.34,73246.75,0.0,-0.99604,1e-05,0.49333]
[1780024056260,49.34,73257.4,0.0,-0.99598,1e-05,0.50017]
[1780024057734,49.34,73257.4,0.0,-0.99598,1e-05,0.50017]
[1780024057783,49.34,73260.68,0.0,-0.99596,1e-05,0.50229]
[1780024058163,49.34,73260.68,0.0,-0.99596,1e-05,0.50229]
[1780024058274,49.34,73265.93,0.0,-0.99593,1e-05,0.50571]
[1780024059281,49.34,73272.53,0.0,-0.99589,1e-05,0.51003]
[1780024061295,49.34,73272.76,0.0,-0.99589,1e-05,0.51018]
[1780024066332,49.34,73272.7,0.0,-0.99589,1e-05,0.51014]
[1780024069353,49.34,73269.91,0.0,-0.99591,1e-05,0.50831]
[1780024070360,49.34,73266.91,0.0,-0.99593,1e-05,0.50635]
[1780024071367,49.34,73265.07,0.0,-0.99594,1e-05,0.50515]
[1780024073384,49.34,73266.76,0.0,-0.99593,1e-05,0.50625]
[1780024074388,49.34,73268.6,0.0,-0.99592,1e-05,0.50745]
[1780024079424,49.34,73269.15,0.0,-0.99591,1e-05,0.50781]
[1780024081440,49.34,73267.12,0.0,-0.99593,1e-05,0.50648]
[1780024082449,49.34,73265.57,0.0,-0.99594,1e-05,0.50547]
[1780024083455,49.34,73264.56,0.0,-0.99594,1e-05,0.50481]
[1780024085469,49.34,73265.6,0.0,-0.99594,1e-05,0.50549]
[1780024087483,49.34,73267.11,0.0,-0.99593,1e-05,0.50648]
[1780024091600,49.34,73270.17,0.0,-0.99591,1e-05,0.50848]
[1780024092518,49.34,73272.61,0.0,-0.99589,1e-05,0.51008]
[1780024093719,49.34,73272.61,0.0,-0.99589,1e-05,0.51008]
[1780024093781,49.34,73275.05,0.0,-0.99588,1e-05,0.51168]
[1780024094532,49.34,73279.08,0.0,-0.99586,1e-05,0.51434]
[1780024096220,49.34,73278.82,0.0,-0.99586,1e-05,0.51417]
[1780024096323,49.34,73278.82,0.0,-0.99586,1e-05,0.51417]
[1780024096547,49.34,73279.09,0.0,-0.99586,1e-05,0.51435]
[1780024097669,49.34,73279.09,0.0,-0.99586,1e-05,0.51435]
[1780024097734,49.34,73281.05,0.0,-0.99584,1e-05,0.51565]
[1780024098561,49.34,73284.69,0.0,-0.99582,1e-05,0.51806]
[1780024099568,49.34,73286.52,0.0,-0.99581,1e-05,0.51928]
[1780024100575,49.34,73287.57,0.0,-0.99581,1e-05,0.51998]
[1780024105610,49.34,73290.35,0.0,-0.99579,1e-05,0.52184]
[1780024106621,49.34,73302.95,0.0,-0.99571,1e-05,0.53033]
[1780024107624,49.34,73308.86,0.0,-0.99568,1e-05,0.53436]
[1780024110645,49.34,73306.96,0.0,-0.99569,1e-05,0.53306]
[1780024112659,49.34,73303.28,0.0,-0.99572,1e-05,0.52934]
[1780024113666,49.34,73301.27,0.0,-0.99573,1e-05,0.52798]
[1780024114673,49.34,73298.12,0.0,-0.99575,1e-05,0.52585]
[1780024115681,49.34,73297.08,0.0,-0.99576,1e-05,0.52515]
[1780024117694,49.34,73295.85,0.0,-0.99577,1e-05,0.52432]
[1780024122729,49.34,73298.27,0.0,-0.99575,1e-05,0.52595]
[1780024123736,49.34,73300.49,0.0,-0.99574,1e-05,0.52745]
[1780024128771,49.34,73300.47,0.0,-0.99574,1e-05,0.52743]
[1780024133806,49.34,73301.24,0.0,-0.99573,1e-05,0.52796]
[1780024137836,49.34,73302.55,0.0,-0.99573,1e-05,0.52884]
[1780024138843,49.34,73305.77,0.0,-0.99571,1e-05,0.53103]
[1780024140937,49.34,73305.93,0.0,-0.99571,1e-05,0.53114]
[1780024140986,49.34,73307.3,0.0,-0.9957,1e-05,0.53207]
[1780024141864,49.34,73310.83,0.0,-0.99568,1e-05,0.53448]
[1780024143878,49.34,73313.66,0.0,-0.99566,1e-05,0.53641]
[1780024145995,49.34,73313.93,0.0,-0.99566,1e-05,0.5366]
[1780024146015,49.34,73313.68,0.0,-0.99566,1e-05,0.53643]
[1780024146086,49.34,73313.68,0.0,-0.99566,1e-05,0.53643]
[1780024146899,49.34,73315.83,0.0,-0.99564,1e-05,0.5379]
[1780024151934,49.34,73316.86,0.0,-0.99564,1e-05,0.53861]
[1780024154801,49.34,73317.38,0.0,-0.99564,1e-05,0.53897]
[1780024154955,49.34,73322.17,0.0,-0.99561,1e-05,0.54227]
[1780024155962,49.34,73325.48,0.0,-0.99558,1e-05,0.54457]
[1780024156969,49.34,73329.53,0.0,-0.99556,1e-05,0.54738]
[1780024157976,49.34,73333.49,0.0,-0.99553,1e-05,0.55015]
[1780024158983,49.34,73334.74,0.0,-0.99553,1e-05,0.55103]
[1780024159990,49.34,73333.54,0.0,-0.99553,1e-05,0.55019]
[1780024165026,49.34,73333.71,0.0,-0.99553,1e-05,0.55031]
[1780024166032,49.34,73338.76,0.0,-0.9955,1e-05,0.55385]
[1780024167039,49.34,73341.22,0.0,-0.99549,1e-05,0.55559]
[1780024171067,49.34,73342.81,0.0,-0.99549,1e-05,0.55544]
[1780024172074,49.34,73345.22,0.0,-0.99547,1e-05,0.55715]
[1780024173584,49.34,73345.96,0.0,-0.99547,1e-05,0.55767]
[1780024173695,49.34,73345.96,0.0,-0.99547,1e-05,0.55767]
[1780024174088,49.34,73346.49,0.0,-0.99546,1e-05,0.55805]
[1780024175095,49.34,73347.6,0.0,-0.99546,1e-05,0.55884]
[1780024175147,49.34,73347.6,0.0,-0.99546,1e-05,0.55884]
[1780024176102,49.34,73351.28,0.0,-0.99543,1e-05,0.56145]
[1780024180130,49.34,73347.81,0.0,-0.99545,1e-05,0.55898]
[1780024181137,49.34,73344.03,0.0,-0.99548,1e-05,0.55631]
[1780024184158,49.34,73342.15,0.0,-0.99549,1e-05,0.55498]
[1780024187179,49.34,73340.75,0.0,-0.9955,1e-05,0.55399]
[1780024188186,49.34,73339.11,0.0,-0.99551,1e-05,0.55284]
[1780024193221,49.34,73347.58,0.0,-0.99546,1e-05,0.55882]
[1780024194228,49.34,73352.8,0.0,-0.99542,1e-05,0.56254]
[1780024199263,49.34,73352.53,0.0,-0.99542,1e-05,0.56234]
[1780024203291,49.34,73345.06,0.0,-0.99547,1e-05,0.55703]
[1780024204298,49.34,73338.05,0.0,-0.99552,1e-05,0.55209]
[1780024205306,49.34,73339.36,0.0,-0.99551,1e-05,0.55301]
[1780024206312,49.34,73340.33,0.0,-0.9955,1e-05,0.5537]
[1780024208002,49.34,73340.33,0.0,-0.9955,1e-05,0.5537]
[1780024208479,49.34,73341.05,0.0,-0.9955,1e-05,0.5542]
[1780024208529,49.34,73341.09,0.0,-0.9955,1e-05,0.55423]
[1780024209407,49.34,73341.09,0.0,-0.9955,1e-05,0.55423]
[1780024209475,49.34,73341.09,0.0,-0.9955,1e-05,0.55423]
[1780024209565,49.34,73341.27,0.0,-0.9955,1e-05,0.55436]
[1780024213372,49.34,73339.03,0.0,-0.99551,1e-05,0.55278]
[1780024215386,49.34,73342.87,0.0,-0.99549,1e-05,0.55549]
[1780024218325,49.34,73342.68,0.0,-0.99549,1e-05,0.55535]
[1780024218442,49.34,73342.68,0.0,-0.99549,1e-05,0.55535]
[1780024218470,49.34,73342.68,0.0,-0.99549,1e-05,0.55535]
[1780024224449,49.34,73344.73,0.0,-0.99547,1e-05,0.5568]
[1780024226879,49.34,73344.67,0.0,-0.99547,1e-05,0.55676]
[1780024226967,49.34,73344.67,0.0,-0.99547,1e-05,0.55676]
[1780024226990,49.34,73344.67,0.0,-0.99547,1e-05,0.55676]
[1780024227233,49.34,73344.09,0.0,-0.99548,1e-05,0.55635]
[1780024229630,49.34,73344.32,0.0,-0.99548,1e-05,0.55651]
[1780024229721,49.34,73344.32,0.0,-0.99548,1e-05,0.55651]
[1780024229746,49.34,73344.32,0.0,-0.99548,1e-05,0.55651]
[1780024229967,49.34,73344.32,0.0,-0.99548,1e-05,0.55651]
[1780024229985,49.34,73344.18,0.0,-0.99548,1e-05,0.55641]
[1780024233888,49.34,73340.77,0.0,-0.99551,1e-05,0.55274]
[1780024233968,49.34,73340.77,0.0,-0.99551,1e-05,0.55274]
[1780024233998,49.34,73340.77,0.0,-0.99551,1e-05,0.55274]
[1780024234219,49.34,73340.72,0.0,-0.99551,1e-05,0.55271]
[1780024236649,49.34,73339.86,0.0,-0.99551,1e-05,0.5521]
[1780024236726,49.34,73339.86,0.0,-0.99551,1e-05,0.5521]
[1780024236737,49.34,73339.86,0.0,-0.99551,1e-05,0.5521]
[1780024236969,49.34,73339.86,0.0,-0.99551,1e-05,0.5521]
[1780024236988,49.34,73340.09,0.0,-0.99551,1e-05,0.55226]
[1780024240782,49.34,73340.67,0.0,-0.99551,1e-05,0.55267]
[1780024240898,49.34,73340.67,0.0,-0.99551,1e-05,0.55267]
[1780024240970,49.34,73340.67,0.0,-0.99551,1e-05,0.55267]
[1780024242576,49.34,73336.15,0.0,-0.99554,1e-05,0.5495]
[1780024244687,49.34,73335.65,0.0,-0.99554,1e-05,0.54915]
[1780024244725,49.34,73335.65,0.0,-0.99554,1e-05,0.54915]
[1780024244969,49.34,73335.65,0.0,-0.99554,1e-05,0.54915]
[1780024248080,49.34,73336.65,0.0,-0.99553,1e-05,0.54985]
[1780024248188,49.34,73335.43,0.0,-0.99554,1e-05,0.549]
[1780024248218,49.34,73335.43,0.0,-0.99554,1e-05,0.549]
[1780024248618,49.34,73337.44,0.0,-0.99553,1e-05,0.5504]
[1780024250325,49.34,73339.22,0.0,-0.99552,1e-05,0.55165]
[1780024250372,49.34,73339.22,0.0,-0.99552,1e-05,0.55165]
[1780024250469,49.34,73339.22,0.0,-0.99552,1e-05,0.55165]
[1780024250632,49.34,73341.64,0.0,-0.9955,1e-05,0.55335]
[1780024255668,49.34,73343.7,0.0,-0.99549,1e-05,0.55481]
[1780024256787,49.34,73343.7,0.0,-0.99549,1e-05,0.55481]
[1780024256893,49.34,73343.7,0.0,-0.99549,1e-05,0.55481]
[1780024256968,49.34,73343.7,0.0,-0.99549,1e-05,0.55481]
[1780024257069,49.34,73343.8,0.0,-0.99549,1e-05,0.55488]
[1780024262790,49.34,73343.95,0.0,-0.99549,1e-05,0.55498]
[1780024262828,49.34,73343.95,0.0,-0.99549,1e-05,0.55498]
[1780024262968,49.34,73343.95,0.0,-0.99549,1e-05,0.55498]
[1780024265147,49.34,73344.84,0.0,-0.99548,1e-05,0.55561]
[1780024265188,49.34,73345.59,0.0,-0.99548,1e-05,0.55614]
[1780024265220,49.34,73345.59,0.0,-0.99548,1e-05,0.55614]
[1780024265261,49.34,73345.59,0.0,-0.99548,1e-05,0.55614]
[1780024265469,49.34,73345.59,0.0,-0.99548,1e-05,0.55614]
[1780024265738,49.34,73346.52,0.0,-0.99547,1e-05,0.5568]
[1780024270775,49.34,73347.45,0.0,-0.99547,1e-05,0.55746]
[1780024272985,49.34,73347.64,0.0,-0.99546,1e-05,0.55759]
[1780024273098,49.34,73347.64,0.0,-0.99546,1e-05,0.55759]
[1780024273221,49.34,73347.6,0.0,-0.99547,1e-05,0.55756]
[1780024273335,49.34,73347.6,0.0,-0.99547,1e-05,0.55756]
[1780024274622,49.34,73347.6,0.0,-0.99547,1e-05,0.55756]
[1780024274637,49.34,73347.6,0.0,-0.99547,1e-05,0.55756]
[1780024274739,49.34,73347.6,0.0,-0.99547,1e-05,0.55756]
[1780024274805,49.34,73347.82,0.0,-0.99546,1e-05,0.55772]
[1780024278925,49.34,73346.82,0.0,-0.99547,1e-05,0.55701]
[1780024278968,49.34,73346.82,0.0,-0.99547,1e-05,0.55701]
[1780024278984,49.34,73346.82,0.0,-0.99547,1e-05,0.55701]
[1780024279217,49.34,73346.82,0.0,-0.99547,1e-05,0.55701]
[1780024282865,49.34,73341.81,0.0,-0.9955,1e-05,0.55347]
[1780024283573,49.34,73341.81,0.0,-0.9955,1e-05,0.55347]
[1780024283600,49.34,73341.81,0.0,-0.9955,1e-05,0.55347]
[1780024283720,49.34,73341.81,0.0,-0.9955,1e-05,0.55347]
[1780024283833,49.34,73341.81,0.0,-0.9955,1e-05,0.55347]
[1780024283872,49.34,73339.18,0.0,-0.99552,1e-05,0.55162]
[1780024284879,49.34,73335.59,0.0,-0.99554,1e-05,0.54911]
[1780024285596,49.34,73335.59,0.0,-0.99554,1e-05,0.54911]
[1780024285626,49.34,73335.59,0.0,-0.99554,1e-05,0.54911]
[1780024285729,49.34,73335.59,0.0,-0.99554,1e-05,0.54911]
[1780024285886,49.34,73335.98,0.0,-0.99554,1e-05,0.54938]
[1780024290921,49.34,73340.33,0.0,-0.99551,1e-05,0.55243]
[1780024291928,49.34,73343.66,0.0,-0.9955,1e-05,0.55351]
[1780024292958,49.34,73343.66,0.0,-0.9955,1e-05,0.55351]
[1780024292966,49.34,73343.66,0.0,-0.9955,1e-05,0.55351]
[1780024293077,49.34,73343.66,0.0,-0.9955,1e-05,0.55351]
[1780024293217,49.34,73343.66,0.0,-0.9955,1e-05,0.55351]
[1780024294785,49.34,73343.73,0.0,-0.9955,1e-05,0.55356]
[1780024294929,49.34,73343.73,0.0,-0.9955,1e-05,0.55356]
[1780024294970,49.34,73343.73,0.0,-0.9955,1e-05,0.55356]
[1780024295070,49.34,73344.02,0.0,-0.9955,1e-05,0.55377]
[1780024299822,49.34,73344.08,0.0,-0.9955,1e-05,0.55381]
[1780024299870,49.34,73344.08,0.0,-0.9955,1e-05,0.55381]
[1780024299967,49.34,73344.08,0.0,-0.9955,1e-05,0.55381]
[1780024300075,49.34,73344.08,0.0,-0.9955,1e-05,0.55381]
[1780024302466,49.34,73343.05,0.0,-0.9955,1e-05,0.55308]
[1780024302575,49.34,73343.05,0.0,-0.9955,1e-05,0.55308]
[1780024304014,49.34,73339.14,0.0,-0.99553,1e-05,0.55034]
[1780024306027,49.34,73336.99,0.0,-0.99554,1e-05,0.54883]
[1780024306309,49.34,73336.99,0.0,-0.99554,1e-05,0.54883]
[1780024306423,49.34,73336.99,0.0,-0.99554,1e-05,0.54883]
[1780024306469,49.34,73336.99,0.0,-0.99554,1e-05,0.54883]
[1780024306559,49.34,73336.99,0.0,-0.99554,1e-05,0.54883]
[1780024307574,49.34,73336.57,0.0,-0.99555,1e-05,0.54854]
[1780024307622,49.34,73336.57,0.0,-0.99555,1e-05,0.54854]
[1780024307722,49.34,73336.57,0.0,-0.99555,1e-05,0.54854]
[1780024308041,49.34,73337.05,0.0,-0.99554,1e-05,0.54887]
[1780024310471,49.34,73338.51,0.0,-0.99553,1e-05,0.54989]
[1780024310590,49.34,73338.51,0.0,-0.99553,1e-05,0.54989]
[1780024313966,49.34,73342.3,0.0,-0.99551,1e-05,0.55255]
[1780024314073,49.34,73342.3,0.0,-0.99551,1e-05,0.55255]
[1780024314222,49.34,73342.3,0.0,-0.99551,1e-05,0.55255]
[1780024314083,49.34,73342.69,0.0,-0.99551,1e-05,0.55283]
[1780024314352,49.34,73342.69,0.0,-0.99551,1e-05,0.55283]
[1780024314461,49.34,73342.69,0.0,-0.99551,1e-05,0.55283]
[1780024314475,49.34,73342.69,0.0,-0.99551,1e-05,0.55283]
[1780024320125,49.34,73341.16,0.0,-0.99552,1e-05,0.55175]
[1780024322714,49.34,73340.89,0.0,-0.99552,1e-05,0.55156]
[1780024322825,49.34,73340.89,0.0,-0.99552,1e-05,0.55156]
[1780024322968,49.34,73340.89,0.0,-0.99552,1e-05,0.55156]
[1780024323079,49.34,73340.89,0.0,-0.99552,1e-05,0.55156]
[1780024323146,49.34,73338.77,0.0,-0.99553,1e-05,0.55008]
[1780024324860,49.34,73337.87,0.0,-0.99554,1e-05,0.54945]
[1780024324962,49.34,73337.87,0.0,-0.99554,1e-05,0.54945]
[1780024324968,49.34,73337.87,0.0,-0.99554,1e-05,0.54945]
[1780024325160,49.34,73338.13,0.0,-0.99554,1e-05,0.54963]
[1780024326466,49.34,73339.93,0.0,-0.99552,1e-05,0.55089]
[1780024326533,49.34,73339.93,0.0,-0.99552,1e-05,0.55089]
[1780024330471,49.34,73340.1,0.0,-0.99552,1e-05,0.55101]
[1780024330584,49.34,73340.1,0.0,-0.99552,1e-05,0.55101]
[1780024332472,49.34,73339.88,0.0,-0.99552,1e-05,0.55085]
[1780024332591,49.34,73339.88,0.0,-0.99552,1e-05,0.55085]
[1780024335204,49.34,73339.56,0.0,-0.99553,1e-05,0.55063]
[1780024335225,49.34,73339.56,0.0,-0.99553,1e-05,0.55063]
[1780024335253,49.34,73339.56,0.0,-0.99553,1e-05,0.55063]
[1780024335230,49.34,73338.02,0.0,-0.99554,1e-05,0.54955]
[1780024335470,49.34,73338.02,0.0,-0.99554,1e-05,0.54955]
[1780024336237,49.34,73337.14,0.0,-0.99554,1e-05,0.54894]
[1780024336471,49.34,73337.14,0.0,-0.99554,1e-05,0.54894]
[1780024336529,49.34,73337.14,0.0,-0.99554,1e-05,0.54894]
[1780024340476,49.34,73336.51,0.0,-0.99555,1e-05,0.54849]
[1780024340592,49.34,73336.51,0.0,-0.99555,1e-05,0.54849]
[1780024342474,49.34,73336.31,0.0,-0.99555,1e-05,0.54836]
[1780024342601,49.34,73336.31,0.0,-0.99555,1e-05,0.54836]
[1780024346478,49.34,73335.46,0.0,-0.99555,1e-05,0.54776]
[1780024346650,49.34,73335.46,0.0,-0.99555,1e-05,0.54776]
[1780024347314,49.34,73339.54,0.0,-0.99553,1e-05,0.55062]
[1780024348477,49.34,73339.54,0.0,-0.99553,1e-05,0.55062]
[1780024348529,49.34,73339.54,0.0,-0.99553,1e-05,0.55062]
[1780024348851,49.34,73339.54,0.0,-0.99553,1e-05,0.55062]
[1780024348903,49.34,73339.54,0.0,-0.99553,1e-05,0.55062]
[1780024348969,49.34,73339.54,0.0,-0.99553,1e-05,0.55062]
[1780024349001,49.34,73341.03,0.0,-0.99552,1e-05,0.55166]
[1780024351342,49.34,73341.69,0.0,-0.99552,1e-05,0.55086]
[1780024352473,49.34,73341.69,0.0,-0.99552,1e-05,0.55086]
[1780024352595,49.34,73341.69,0.0,-0.99552,1e-05,0.55086]
[1780024356475,49.34,73341.48,0.0,-0.99552,1e-05,0.55072]
[1780024356601,49.34,73341.48,0.0,-0.99552,1e-05,0.55072]
[1780024360479,49.34,73340.8,0.0,-0.99553,1e-05,0.55024]
[1780024360601,49.34,73340.8,0.0,-0.99553,1e-05,0.55024]
[1780024362472,49.34,73341.14,0.0,-0.99553,1e-05,0.55048]
[1780024362598,49.34,73341.14,0.0,-0.99553,1e-05,0.55048]
[1780024364481,49.34,73342.03,0.0,-0.99552,1e-05,0.5511]
[1780024364564,49.34,73342.03,0.0,-0.99552,1e-05,0.5511]
[1780024366803,49.34,73342.17,0.0,-0.99552,1e-05,0.5512]
[1780024366949,49.34,73342.17,0.0,-0.99552,1e-05,0.5512]
[1780024366970,49.34,73342.17,0.0,-0.99552,1e-05,0.5512]
[1780024367070,49.34,73342.53,0.0,-0.99552,1e-05,0.55145]
[1780024368472,49.34,73342.25,0.0,-0.99552,1e-05,0.55126]
[1780024368592,49.34,73342.25,0.0,-0.99552,1e-05,0.55126]
[1780024373305,49.34,73341.14,0.0,-0.99553,1e-05,0.55048]
[1780024373415,49.34,73341.05,0.0,-0.99553,1e-05,0.55042]
[1780024373467,49.34,73341.05,0.0,-0.99553,1e-05,0.55042]
[1780024373521,49.34,73341.05,0.0,-0.99553,1e-05,0.55042]
[1780024374334,49.34,73341.05,0.0,-0.99553,1e-05,0.55042]
[1780024374442,49.34,73341.05,0.0,-0.99553,1e-05,0.55042]
[1780024374474,49.34,73341.05,0.0,-0.99553,1e-05,0.55042]
[1780024374503,49.34,73341.82,0.0,-0.99552,1e-05,0.55096]
[1780024376481,49.34,73342.06,0.0,-0.99552,1e-05,0.55112]
[1780024376591,49.34,73342.06,0.0,-0.99552,1e-05,0.55112]
[1780024378484,49.34,73341.68,0.0,-0.99552,1e-05,0.55086]
[1780024378587,49.34,73341.68,0.0,-0.99552,1e-05,0.55086]
[1780024382490,49.34,73342.7,0.0,-0.99552,1e-05,0.55157]
[1780024382592,49.34,73342.7,0.0,-0.99552,1e-05,0.55157]
[1780024382718,49.34,73342.7,0.0,-0.99552,1e-05,0.55157]
[1780024384615,49.34,73341.8,0.0,-0.99552,1e-05,0.55094]
[1780024384640,49.34,73341.8,0.0,-0.99552,1e-05,0.55094]
[1780024384720,49.34,73341.8,0.0,-0.99552,1e-05,0.55094]
[1780024384774,49.34,73342.59,0.0,-0.99552,1e-05,0.5515]
[1780024388215,49.34,73342.66,0.0,-0.99552,1e-05,0.55155]
[1780024388319,49.34,73342.66,0.0,-0.99552,1e-05,0.55155]
[1780024388474,49.34,73341.69,0.0,-0.99552,1e-05,0.55086]
[1780024389613,49.34,73344.33,0.0,-0.99551,1e-05,0.55272]
[1780024390758,49.34,73344.33,0.0,-0.99551,1e-05,0.55272]
[1780024390788,49.34,73344.33,0.0,-0.99551,1e-05,0.55272]
[1780024390972,49.34,73344.33,0.0,-0.99551,1e-05,0.55272]
[1780024391073,49.34,73345.66,0.0,-0.9955,1e-05,0.55366]
[1780024394648,49.34,73347.55,0.0,-0.99549,1e-05,0.55499]
[1780024398001,49.34,73347.92,0.0,-0.99548,1e-05,0.55525]
[1780024398056,49.34,73347.92,0.0,-0.99548,1e-05,0.55525]
[1780024398219,49.34,73347.92,0.0,-0.99548,1e-05,0.55525]
[1780024398318,49.34,73347.53,0.0,-0.99549,1e-05,0.55498]
[1780024403711,49.34,73347.89,0.0,-0.99548,1e-05,0.55523]
[1780024408748,49.34,73346.6,0.0,-0.99549,1e-05,0.55432]
[1780024411291,49.34,73346.19,0.0,-0.99549,1e-05,0.55403]
[1780024411339,49.34,73346.19,0.0,-0.99549,1e-05,0.55403]
[1780024411332,49.34,73346.17,0.0,-0.9955,1e-05,0.55275]
[1780024411469,49.34,73346.17,0.0,-0.9955,1e-05,0.55275]
[1780024411769,49.34,73346.41,0.0,-0.9955,1e-05,0.55292]
[1780024416810,49.34,73346.04,0.0,-0.99551,1e-05,0.55266]
[1780024420338,49.34,73345.87,0.0,-0.99551,1e-05,0.55254]
[1780024420449,49.34,73345.33,0.0,-0.99551,1e-05,0.55216]
[1780024420475,49.34,73345.33,0.0,-0.99551,1e-05,0.55216]
[1780024420832,49.34,73345.4,0.0,-0.99551,1e-05,0.55221]
[1780024425868,49.34,73345.42,0.0,-0.99551,1e-05,0.55222]
[1780024430904,49.34,73348.68,0.0,-0.99549,1e-05,0.55452]
[1780024431911,49.34,73357.73,0.0,-0.99543,1e-05,0.56094]
[1780024432918,49.34,73358.01,0.0,-0.99543,1e-05,0.56114]
[1780024434690,49.34,73357.76,0.0,-0.99543,1e-05,0.56096]
[1780024434719,49.34,73357.76,0.0,-0.99543,1e-05,0.56096]
[1780024434794,49.34,73357.76,0.0,-0.99543,1e-05,0.56096]
[1780024434969,49.34,73357.76,0.0,-0.99543,1e-05,0.56096]
[1780024434988,49.34,73357.81,0.0,-0.99543,1e-05,0.56099]
[1780024436947,49.34,73356.01,0.0,-0.99544,1e-05,0.55971]
[1780024441980,49.34,73354.32,0.0,-0.99545,1e-05,0.55851]
[1780024447298,49.34,73354.31,0.0,-0.99545,1e-05,0.5585]
[1780024447351,49.34,73354.31,0.0,-0.99545,1e-05,0.5585]
[1780024447337,49.34,73354.63,0.0,-0.99545,1e-05,0.55873]
[1780024447468,49.34,73354.63,0.0,-0.99545,1e-05,0.55873]
[1780024448023,49.34,73352.94,0.0,-0.99546,1e-05,0.55753]
[1780024450037,49.34,73350.53,0.0,-0.99548,1e-05,0.55583]
[1780024454186,49.34,73350.5,0.0,-0.99548,1e-05,0.5558]
[1780024454220,49.34,73350.5,0.0,-0.99548,1e-05,0.5558]
[1780024454237,49.34,73350.5,0.0,-0.99548,1e-05,0.5558]
[1780024454338,49.34,73350.3,0.0,-0.99548,1e-05,0.55566]
[1780024454470,49.34,73350.3,0.0,-0.99548,1e-05,0.55566]
[1780024460108,49.34,73351.09,0.0,-0.99547,1e-05,0.55622]
[1780024465146,49.34,73351.06,0.0,-0.99547,1e-05,0.5562]
[1780024466558,49.34,73351.13,0.0,-0.99547,1e-05,0.55625]
[1780024466662,49.34,73351.13,0.0,-0.99547,1e-05,0.55625]
[1780024466719,49.34,73351.13,0.0,-0.99547,1e-05,0.55625]
[1780024467160,49.34,73351.45,0.0,-0.99547,1e-05,0.55648]
[1780024475216,49.34,73350.7,0.0,-0.99549,1e-05,0.55468]
[1780024481258,49.34,73350.93,0.0,-0.99548,1e-05,0.55484]
[1780024482690,49.34,73350.93,0.0,-0.99548,1e-05,0.55484]
[1780024482720,49.34,73350.93,0.0,-0.99548,1e-05,0.55484]
[1780024482727,49.34,73350.93,0.0,-0.99548,1e-05,0.55484]
[1780024482972,49.34,73350.93,0.0,-0.99548,1e-05,0.55484]
[1780024483070,49.34,73350.93,0.0,-0.99548,1e-05,0.55484]
[1780024490322,49.34,73350.54,0.0,-0.99549,1e-05,0.55456]
[1780024495358,49.34,73349.04,0.0,-0.9955,1e-05,0.55351]
[1780024497473,49.34,73348.93,0.0,-0.9955,1e-05,0.55343]
[1780024497530,49.34,73348.93,0.0,-0.9955,1e-05,0.55343]
[1780024497721,49.34,73348.93,0.0,-0.9955,1e-05,0.55343]
[1780024499385,49.34,73349.23,0.0,-0.9955,1e-05,0.55364]
[1780024504420,49.34,73349.36,0.0,-0.99549,1e-05,0.55373]
[1780024505900,49.34,73348.57,0.0,-0.9955,1e-05,0.55317]
[1780024505968,49.34,73348.57,0.0,-0.9955,1e-05,0.55317]
[1780024506017,49.34,73348.57,0.0,-0.9955,1e-05,0.55317]
[1780024506434,49.34,73348.19,0.0,-0.9955,1e-05,0.55291]
[1780024508469,49.34,73348.44,0.0,-0.9955,1e-05,0.55308]
[1780024508583,49.34,73348.44,0.0,-0.9955,1e-05,0.55308]
[1780024509457,49.34,73348.15,0.0,-0.9955,1e-05,0.55288]
[1780024510469,49.34,73348.15,0.0,-0.9955,1e-05,0.55288]
[1780024510580,49.34,73348.15,0.0,-0.9955,1e-05,0.55288]
[1780024510676,49.34,73347.82,0.0,-0.9955,1e-05,0.55265]
[1780024514481,49.34,73347.42,0.0,-0.99551,1e-05,0.55236]
[1780024514993,49.34,73347.42,0.0,-0.99551,1e-05,0.55236]
[1780024515048,49.34,73344.49,0.0,-0.99553,1e-05,0.55031]
[1780024515497,49.34,73335.28,0.0,-0.99558,1e-05,0.54388]
[1780024516988,49.34,73332.29,0.0,-0.9956,1e-05,0.54181]
[1780024517512,49.34,73329.57,0.0,-0.99562,1e-05,0.53993]
[1780024518471,49.34,73329.57,0.0,-0.99562,1e-05,0.53993]
[1780024518590,49.34,73329.57,0.0,-0.99562,1e-05,0.53993]
[1780024518680,49.34,73330.89,0.0,-0.99561,1e-05,0.54084]
[1780024520472,49.34,73330.67,0.0,-0.99561,1e-05,0.54068]
[1780024520565,49.34,73330.67,0.0,-0.99561,1e-05,0.54068]
[1780024520571,49.34,73330.44,0.0,-0.99561,1e-05,0.54053]
[1780024523756,49.34,73329.38,0.0,-0.99562,1e-05,0.53979]
[1780024524362,49.34,73329.38,0.0,-0.99562,1e-05,0.53979]
[1780024524463,49.34,73328.41,0.0,-0.99563,1e-05,0.53912]
[1780024525429,49.34,73328.41,0.0,-0.99563,1e-05,0.53912]
[1780024525453,49.34,73318.96,0.0,-0.99568,1e-05,0.53264]
[1780024525784,49.34,73318.96,0.0,-0.99568,1e-05,0.53264]
[1780024525809,49.34,73313.13,0.0,-0.99572,1e-05,0.52868]
[1780024527153,49.34,73313.13,0.0,-0.99572,1e-05,0.52868]
[1780024527363,49.34,73313.13,0.0,-0.99572,1e-05,0.52868]
[1780024527409,49.34,73304.46,0.0,-0.99577,1e-05,0.52283]
[1780024527583,49.34,73294.23,0.0,-0.99583,1e-05,0.516]
[1780024528590,49.34,73287.77,0.0,-0.99587,1e-05,0.51172]
[1780024529597,49.34,73285.47,0.0,-0.99588,1e-05,0.5102]
[1780024530475,49.34,73285.47,0.0,-0.99588,1e-05,0.5102]
[1780024530642,49.34,73285.47,0.0,-0.99588,1e-05,0.5102]
[1780024530734,49.34,73286.46,0.0,-0.99588,1e-05,0.51086]
[1780024532470,49.34,73286.46,0.0,-0.99588,1e-05,0.51086]
[1780024532587,49.34,73287.0,0.0,-0.99589,1e-05,0.51002]
[1780024532618,49.34,73287.23,0.0,-0.99588,1e-05,0.51017]
[1780024534471,49.34,73287.23,0.0,-0.99588,1e-05,0.51017]
[1780024534584,49.34,73287.17,0.0,-0.99588,1e-05,0.51013]
[1780024534632,49.34,73287.15,0.0,-0.99588,1e-05,0.51012]
[1780024536020,49.34,73287.15,0.0,-0.99588,1e-05,0.51012]
[1780024536049,49.34,73287.15,0.0,-0.99588,1e-05,0.51012]
[1780024536217,49.34,73287.15,0.0,-0.99588,1e-05,0.51012]
[1780024536968,49.34,73286.92,0.0,-0.99589,1e-05,0.50997]
[1780024537076,49.34,73286.92,0.0,-0.99589,1e-05,0.50997]
[1780024537175,49.34,73291.36,0.0,-0.99586,1e-05,0.51289]
[1780024538221,49.34,73291.36,0.0,-0.99586,1e-05,0.51289]
[1780024538328,49.34,73291.36,0.0,-0.99586,1e-05,0.51289]
[1780024538428,49.34,73296.18,0.0,-0.99583,1e-05,0.51609]
[1780024538660,49.34,73300.69,0.0,-0.9958,1e-05,0.51909]
[1780024540674,49.34,73301.84,0.0,-0.9958,1e-05,0.51986]
[1780024542580,49.34,73301.84,0.0,-0.9958,1e-05,0.51986]
[1780024548433,49.34,73301.59,0.0,-0.9958,1e-05,0.51969]
[1780024548464,49.34,73303.7,0.0,-0.99579,1e-05,0.52111]
[1780024549736,49.34,73302.57,0.0,-0.99579,1e-05,0.52035]
[1780024555237,49.34,73303.17,0.0,-0.99579,1e-05,0.52075]
[1780024556786,49.34,73307.45,0.0,-0.99576,1e-05,0.52362]
[1780024557793,49.34,73310.8,0.0,-0.99574,1e-05,0.52588]
[1780024558800,49.34,73312.22,0.0,-0.99573,1e-05,0.52684]
[1780024560814,49.34,73313.71,0.0,-0.99573,1e-05,0.52785]
[1780024561722,49.34,73313.71,0.0,-0.99573,1e-05,0.52785]
[1780024561834,49.34,73313.71,0.0,-0.99573,1e-05,0.52785]
[1780024561934,49.34,73314.92,0.0,-0.99572,1e-05,0.52867]
[1780024562828,49.34,73318.44,0.0,-0.9957,1e-05,0.53106]
[1780024563835,49.34,73321.21,0.0,-0.99568,1e-05,0.53295]
[1780024564842,49.34,73322.98,0.0,-0.99567,1e-05,0.53416]
[1780024565849,49.34,73324.44,0.0,-0.99566,1e-05,0.53516]
[1780024570884,49.34,73325.73,0.0,-0.99565,1e-05,0.53604]
[1780024576928,49.34,73325.76,0.0,-0.99565,1e-05,0.53606]
[1780024581961,49.34,73324.36,0.0,-0.99566,1e-05,0.5351]
[1780024583976,49.34,73320.3,0.0,-0.99569,1e-05,0.53233]
[1780024584983,49.34,73318.91,0.0,-0.99569,1e-05,0.53138]
[1780024585999,49.34,73316.25,0.0,-0.99571,1e-05,0.52957]
[1780024587005,49.34,73307.66,0.0,-0.99576,1e-05,0.52376]
[1780024588014,49.34,73306.97,0.0,-0.99577,1e-05,0.5233]
[1780024591034,49.34,73308.33,0.0,-0.99577,1e-05,0.523]
[1780024597076,49.34,73308.59,0.0,-0.99577,1e-05,0.52317]
[1780024602110,49.34,73308.49,0.0,-0.99577,1e-05,0.52311]
[1780024605132,49.34,73307.5,0.0,-0.99577,1e-05,0.52244]
[1780024608153,49.34,73308.66,0.0,-0.99577,1e-05,0.52322]
[1780024613188,49.34,73308.12,0.0,-0.99577,1e-05,0.52286]
[1780024619230,49.34,73308.1,0.0,-0.99577,1e-05,0.52284]
[1780024624265,49.34,73308.08,0.0,-0.99577,1e-05,0.52283]
[1780024629300,49.34,73308.42,0.0,-0.99577,1e-05,0.52306]
[1780024633329,49.34,73311.07,0.0,-0.99575,1e-05,0.52484]
[1780024634336,49.34,73312.99,0.0,-0.99574,1e-05,0.52614]
[1780024636350,49.34,73314.5,0.0,-0.99573,1e-05,0.52716]
[1780024641385,49.34,73315.41,0.0,-0.99573,1e-05,0.52778]
[1780024646420,49.34,73315.62,0.0,-0.99572,1e-05,0.52792]
[1780024647427,49.34,73317.41,0.0,-0.99571,1e-05,0.52913]
[1780024648434,49.34,73319.33,0.0,-0.9957,1e-05,0.53044]
[1780024653469,49.34,73319.81,0.0,-0.99571,1e-05,0.52954]
[1780024656490,49.34,73318.44,0.0,-0.99572,1e-05,0.52861]
[1780024657497,49.34,73317.35,0.0,-0.99572,1e-05,0.52787]
[1780024661525,49.34,73316.27,0.0,-0.99573,1e-05,0.52714]
[1780024666560,49.34,73316.73,0.0,-0.99573,1e-05,0.52745]
[1780024668574,49.34,73317.9,0.0,-0.99572,1e-05,0.52824]
[1780024669581,49.34,73319.06,0.0,-0.99571,1e-05,0.52903]
[1780024673609,49.34,73317.6,0.0,-0.99572,1e-05,0.52804]
[1780024675624,49.34,73318.7,0.0,-0.99571,1e-05,0.52878]
[1780024678644,49.34,73317.72,0.0,-0.99572,1e-05,0.52812]
[1780024682672,49.34,73318.79,0.0,-0.99571,1e-05,0.52884]
[1780024692742,49.34,73317.93,0.0,-0.99572,1e-05,0.52826]
[1780024695763,49.34,73319.47,0.0,-0.99571,1e-05,0.5293]
[1780024696770,49.34,73320.64,0.0,-0.9957,1e-05,0.5301]
[1780024698784,49.34,73321.64,0.0,-0.9957,1e-05,0.53078]
[1780024699791,49.34,73325.07,0.0,-0.99568,1e-05,0.53312]
[1780024700798,49.34,73326.95,0.0,-0.99566,1e-05,0.53441]
[1780024702812,49.34,73328.89,0.0,-0.99565,1e-05,0.53574]
[1780024707849,49.34,73329.24,0.0,-0.99565,1e-05,0.53598]
[1780024712886,49.34,73329.2,0.0,-0.99566,1e-05,0.53471]
[1780024713893,49.34,73318.16,0.0,-0.99573,1e-05,0.52719]
[1780024714900,49.34,73316.36,0.0,-0.99574,1e-05,0.52597]
[1780024715907,49.34,73310.59,0.0,-0.99577,1e-05,0.52209]
[1780024718928,49.34,73308.32,0.0,-0.99579,1e-05,0.52057]
[1780024721949,49.34,73309.83,0.0,-0.99578,1e-05,0.52158]
[1780024722956,49.34,73315.49,0.0,-0.99574,1e-05,0.52539]
[1780024723963,49.34,73317.87,0.0,-0.99573,1e-05,0.52699]
[1780024724970,49.34,73318.9,0.0,-0.99572,1e-05,0.52769]
[1780024727991,49.34,73317.88,0.0,-0.99573,1e-05,0.527]
[1780024733027,49.34,73319.05,0.0,-0.99572,1e-05,0.52779]
[1780024738062,49.34,73319.2,0.0,-0.99572,1e-05,0.5279]
[1780024743097,49.34,73319.23,0.0,-0.99572,1e-05,0.52792]
[1780024748132,49.34,73319.24,0.0,-0.99572,1e-05,0.52792]
[1780024754177,49.34,73319.19,0.0,-0.99572,1e-05,0.52789]
[1780024757200,49.34,73316.41,0.0,-0.99574,1e-05,0.52601]
[1780024762236,49.34,73314.33,0.0,-0.99575,1e-05,0.5246]
[1780024763242,49.34,73312.69,0.0,-0.99576,1e-05,0.5235]
[1780024764249,49.34,73311.68,0.0,-0.99577,1e-05,0.52282]
[1780024769284,49.34,73311.17,0.0,-0.99577,1e-05,0.52248]
[1780024774319,49.34,73311.04,0.0,-0.99578,1e-05,0.52118]
[1780024779354,49.34,73311.9,0.0,-0.99578,1e-05,0.52175]
[1780024783382,49.34,73314.79,0.0,-0.99576,1e-05,0.52369]
[1780024784389,49.34,73318.33,0.0,-0.99574,1e-05,0.52608]
[1780024789424,49.34,73320.81,0.0,-0.99572,1e-05,0.52776]
[1780024790431,49.34,73322.6,0.0,-0.99571,1e-05,0.52898]
[1780024791438,49.34,73325.04,0.0,-0.9957,1e-05,0.53064]
[1780024792445,49.34,73326.53,0.0,-0.99569,1e-05,0.53165]
[1780024796473,49.34,73329.9,0.0,-0.99567,1e-05,0.53395]
[1780024799494,49.34,73331.56,0.0,-0.99566,1e-05,0.53509]
[1780024805536,49.34,73332.09,0.0,-0.99565,1e-05,0.53545]
[1780024810571,49.34,73332.03,0.0,-0.99565,1e-05,0.53541]
[1780024815608,49.34,73331.24,0.0,-0.99566,1e-05,0.53487]
[1780024816615,49.34,73327.74,0.0,-0.99568,1e-05,0.53248]
[1780024821650,49.34,73328.34,0.0,-0.99568,1e-05,0.53289]
[1780024828699,49.34,73329.01,0.0,-0.99567,1e-05,0.53334]
[1780024833735,49.34,73329.24,0.0,-0.99568,1e-05,0.53227]
[1780024837764,49.34,73328.16,0.0,-0.99569,1e-05,0.53153]
[1780024840785,49.34,73330.52,0.0,-0.99567,1e-05,0.53314]
[1780024843806,49.34,73329.43,0.0,-0.99568,1e-05,0.5324]
[1780024849848,49.34,73330.15,0.0,-0.99567,1e-05,0.53289]
[1780024853876,49.34,73332.07,0.0,-0.99566,1e-05,0.5342]
[1780024854883,49.34,73333.81,0.0,-0.99565,1e-05,0.5354]
[1780024855891,49.34,73332.23,0.0,-0.99566,1e-05,0.53431]
[1780024856897,49.34,73331.03,0.0,-0.99567,1e-05,0.53349]
[1780024861932,49.34,73328.12,0.0,-0.99569,1e-05,0.5315]
[1780024862939,49.34,73326.05,0.0,-0.9957,1e-05,0.53009]
[1780024867974,49.34,73326.4,0.0,-0.9957,1e-05,0.53033]
[1780024868981,49.34,73328.21,0.0,-0.99569,1e-05,0.53156]
[1780024869988,49.34,73326.14,0.0,-0.9957,1e-05,0.53015]
[1780024876030,49.34,73326.94,0.0,-0.99569,1e-05,0.5307]
[1780024881065,49.34,73327.25,0.0,-0.99569,1e-05,0.53091]
[1780024886102,49.34,73327.36,0.0,-0.99569,1e-05,0.53098]
[1780024900202,49.34,73326.7,0.0,-0.9957,1e-05,0.5293]
[1780024905238,49.34,73326.59,0.0,-0.99571,1e-05,0.52923]
[1780024910273,49.34,73326.8,0.0,-0.9957,1e-05,0.52937]
[1780024921351,49.34,73326.58,0.0,-0.99571,1e-05,0.52922]
[1780024922358,49.34,73321.99,0.0,-0.99573,1e-05,0.52611]
[1780024923365,49.34,73320.22,0.0,-0.99574,1e-05,0.52492]
[1780024926386,49.34,73321.61,0.0,-0.99574,1e-05,0.52585]
[1780024929408,49.34,73320.28,0.0,-0.99574,1e-05,0.52496]
[1780024931422,49.34,73318.8,0.0,-0.99575,1e-05,0.52396]
[1780024932429,49.34,73314.21,0.0,-0.99578,1e-05,0.52087]
[1780024933436,49.34,73313.18,0.0,-0.99579,1e-05,0.52018]
[1780024934443,49.34,73307.84,0.0,-0.99582,1e-05,0.51662]
[1780024939479,49.34,73307.2,0.0,-0.99582,1e-05,0.51619]
[1780024944513,49.34,73306.89,0.0,-0.99582,1e-05,0.51598]
[1780024948541,49.34,73304.91,0.0,-0.99584,1e-05,0.51467]
[1780024949548,49.34,73303.43,0.0,-0.99584,1e-05,0.51369]
[1780024954583,49.34,73302.76,0.0,-0.99586,1e-05,0.51204]
[1780024956597,49.34,73301.32,0.0,-0.99587,1e-05,0.51109]
[1780024961632,49.34,73302.69,0.0,-0.99586,1e-05,0.512]
[1780024964653,49.34,73303.72,0.0,-0.99585,1e-05,0.51268]
[1780024970695,49.34,73304.02,0.0,-0.99585,1e-05,0.51288]
[1780024975730,49.34,73304.09,0.0,-0.99585,1e-05,0.51292]
[1780024981772,49.34,73304.14,0.0,-0.99585,1e-05,0.51295]
[1780024985800,49.34,73311.29,0.0,-0.99581,1e-05,0.51771]
[1780024986807,49.34,73313.8,0.0,-0.99579,1e-05,0.51938]
[1780024987813,49.34,73315.7,0.0,-0.99578,1e-05,0.52066]
[1780024991841,49.34,73314.21,0.0,-0.99579,1e-05,0.51966]
[1780024993856,49.34,73313.15,0.0,-0.9958,1e-05,0.51895]
[1780024994863,49.34,73314.37,0.0,-0.99579,1e-05,0.51977]
[1780024999898,49.34,73314.68,0.0,-0.99579,1e-05,0.51997]
[1780025004934,49.34,73314.84,0.0,-0.99579,1e-05,0.52008]
[1780025007955,49.34,73309.81,0.0,-0.99582,1e-05,0.51672]
[1780025008962,49.34,73303.58,0.0,-0.99585,1e-05,0.51258]
[1780025010977,49.34,73304.99,0.0,-0.99585,1e-05,0.51352]
[1780025016012,49.34,73304.9,0.0,-0.99586,1e-05,0.51226]
[1780025017018,49.34,73306.63,0.0,-0.99585,1e-05,0.5134]
[1780025018032,49.34,73310.8,0.0,-0.99582,1e-05,0.51617]
[1780025022060,49.34,73309.13,0.0,-0.99583,1e-05,0.51506]
[1780025023068,49.34,73307.08,0.0,-0.99584,1e-05,0.5137]
[1780025026089,49.34,73308.52,0.0,-0.99583,1e-05,0.51466]
[1780025027097,49.34,73309.79,0.0,-0.99583,1e-05,0.5155]
[1780025032132,49.34,73310.39,0.0,-0.99582,1e-05,0.5159]
[1780025037167,49.34,73311.36,0.0,-0.99582,1e-05,0.51654]
[1780025042203,49.34,73310.95,0.0,-0.99582,1e-05,0.51627]
[1780025043210,49.34,73313.49,0.0,-0.9958,1e-05,0.51797]
[1780025048245,49.34,73313.86,0.0,-0.9958,1e-05,0.51821]
[1780025049252,49.34,73310.36,0.0,-0.99582,1e-05,0.51588]
[1780025050259,49.34,73311.39,0.0,-0.99582,1e-05,0.51656]
[1780025055294,49.34,73311.35,0.0,-0.99582,1e-05,0.51654]
[1780025061335,49.34,73311.17,0.0,-0.99582,1e-05,0.51642]
[1780025066371,49.34,73311.9,0.0,-0.99581,1e-05,0.5169]
[1780025071406,49.34,73311.37,0.0,-0.99583,1e-05,0.51534]
[1780025073420,49.34,73310.04,0.0,-0.99583,1e-05,0.51446]
[1780025076441,49.34,73307.6,0.0,-0.99585,1e-05,0.51284]
[1780025081476,49.34,73308.63,0.0,-0.99584,1e-05,0.51352]
[1780025082483,49.34,73307.66,0.0,-0.99585,1e-05,0.51288]
[1780025090539,49.34,73307.99,0.0,-0.99585,1e-05,0.5131]
[1780025096582,49.34,73308.82,0.0,-0.99584,1e-05,0.51365]
[1780025101617,49.34,73308.9,0.0,-0.99584,1e-05,0.5137]
[1780025103631,49.34,73312.53,0.0,-0.99582,1e-05,0.51612]
[1780025104638,49.34,73314.1,0.0,-0.99581,1e-05,0.51716]
[1780025109673,49.34,73315.51,0.0,-0.9958,1e-05,0.5181]
[1780025114709,49.34,73316.06,0.0,-0.9958,1e-05,0.51847]
[1780025119744,49.34,73315.53,0.0,-0.9958,1e-05,0.51812]
[1780025120751,49.34,73313.78,0.0,-0.99581,1e-05,0.51695]
[1780025121758,49.34,73311.79,0.0,-0.99582,1e-05,0.51562]
[1780025122765,49.34,73310.73,0.0,-0.99583,1e-05,0.51492]
[1780025125785,49.34,73309.75,0.0,-0.99584,1e-05,0.51427]
[1780025129814,49.34,73304.01,0.0,-0.99587,1e-05,0.51047]
[1780025130822,49.34,73300.85,0.0,-0.99589,1e-05,0.50839]
[1780025131828,49.34,73299.37,0.0,-0.99591,1e-05,0.50622]
[1780025132835,49.34,73297.74,0.0,-0.99592,1e-05,0.50516]
[1780025134849,49.34,73296.11,0.0,-0.99593,1e-05,0.50409]
[1780025140891,49.34,73295.97,0.0,-0.99593,1e-05,0.504]
[1780025144919,49.34,73301.13,0.0,-0.9959,1e-05,0.50738]
[1780025145926,49.34,73302.98,0.0,-0.99589,1e-05,0.50859]
[1780025148948,49.34,73304.29,0.0,-0.99588,1e-05,0.50946]
[1780025149955,49.34,73307.42,0.0,-0.99586,1e-05,0.51152]
[1780025150962,49.34,73309.6,0.0,-0.99585,1e-05,0.51296]
[1780025155997,49.34,73308.54,0.0,-0.99585,1e-05,0.51226]
[1780025161036,49.34,73306.8,0.0,-0.99586,1e-05,0.51111]
[1780025162043,49.34,73303.35,0.0,-0.99588,1e-05,0.50884]
[1780025167078,49.34,73303.1,0.0,-0.99588,1e-05,0.50867]
[1780025172113,49.34,73303.91,0.0,-0.99588,1e-05,0.50921]
[1780025177148,49.34,73303.67,0.0,-0.99588,1e-05,0.50905]
[1780025178155,49.34,73305.65,0.0,-0.99587,1e-05,0.51035]
[1780025179162,49.34,73307.05,0.0,-0.99586,1e-05,0.51128]
[1780025180169,49.34,73306.05,0.0,-0.99587,1e-05,0.51062]
[1780025189231,49.34,73306.06,0.0,-0.99587,1e-05,0.51062]
[1780025191246,49.34,73307.47,0.0,-0.99587,1e-05,0.51035]
[1780025195274,49.34,73310.79,0.0,-0.99585,1e-05,0.51255]
[1780025196281,49.34,73312.16,0.0,-0.99584,1e-05,0.51346]
[1780025201316,49.34,73311.64,0.0,-0.99584,1e-05,0.51311]
[1780025202323,49.34,73309.78,0.0,-0.99585,1e-05,0.51188]
[1780025207358,49.34,73308.41,0.0,-0.99586,1e-05,0.51098]
[1780025212393,49.34,73309.33,0.0,-0.99586,1e-05,0.51158]
[1780025213402,49.34,73310.41,0.0,-0.99585,1e-05,0.5123]
[1780025214407,49.34,73308.79,0.0,-0.99586,1e-05,0.51123]
[1780025218436,49.34,73311.14,0.0,-0.99585,1e-05,0.51278]
[1780025219443,49.34,73312.3,0.0,-0.99584,1e-05,0.51355]
[1780025220450,49.34,73313.73,0.0,-0.99583,1e-05,0.5145]
[1780025225485,49.34,73312.18,0.0,-0.99584,1e-05,0.51347]
[1780025229513,49.34,73311.14,0.0,-0.99585,1e-05,0.51278]
[1780025231527,49.34,73309.67,0.0,-0.99586,1e-05,0.51181]
[1780025234548,49.34,73308.26,0.0,-0.99586,1e-05,0.51088]
[1780025239584,49.34,73308.69,0.0,-0.99586,1e-05,0.51116]
[1780025244619,49.34,73308.4,0.0,-0.99586,1e-05,0.51097]
[1780025250661,49.34,73299.46,0.0,-0.99592,1e-05,0.50509]
[1780025251668,49.34,73296.95,0.0,-0.99594,1e-05,0.50227]
[1780025252675,49.34,73294.8,0.0,-0.99595,1e-05,0.50087]
[1780025257710,49.34,73295.39,0.0,-0.99595,1e-05,0.50125]
[1780025262745,49.34,73294.89,0.0,-0.99595,1e-05,0.50093]
[1780025268787,49.34,73295.04,0.0,-0.99595,1e-05,0.50103]
[1780025273822,49.34,73295.31,0.0,-0.99595,1e-05,0.5012]
[1780025278857,49.34,73295.25,0.0,-0.99595,1e-05,0.50116]
[1780025283892,49.34,73295.59,0.0,-0.99595,1e-05,0.50138]
[1780025288927,49.34,73295.54,0.0,-0.99595,1e-05,0.50135]
[1780025293962,49.34,73295.66,0.0,-0.99595,1e-05,0.50143]
[1780025300011,49.34,73295.69,0.0,-0.99595,1e-05,0.50145]
[1780025304034,49.34,73294.09,0.0,-0.99596,1e-05,0.50041]
[1780025309069,49.34,73293.85,0.0,-0.99596,1e-05,0.50025]
[1780025311082,49.34,73294.9,0.0,-0.99596,1e-05,0.49975]
[1780025317125,49.34,73295.87,0.0,-0.99596,1e-05,0.50038]
[1780025325181,49.34,73295.61,0.0,-0.99596,1e-05,0.50021]
[1780025330216,49.34,73295.86,0.0,-0.99596,1e-05,0.50037]
[1780025335251,49.34,73295.57,0.0,-0.99596,1e-05,0.50019]
[1780025340286,49.34,73295.81,0.0,-0.99596,1e-05,0.50034]
[1780025345321,49.34,73295.55,0.0,-0.99596,1e-05,0.50017]
[1780025350358,49.34,73295.56,0.0,-0.99596,1e-05,0.50018]
[1780025355391,49.34,73295.96,0.0,-0.99595,1e-05,0.50044]
[1780025360426,49.34,73296.38,0.0,-0.99595,1e-05,0.50071]
[1780025365461,49.34,73296.11,0.0,-0.99595,1e-05,0.50054]
[1780025371503,49.34,73296.32,0.0,-0.99596,1e-05,0.49949]
[1780025383587,49.34,73296.52,0.0,-0.99596,1e-05,0.49962]
[1780025388622,49.34,73296.37,0.0,-0.99596,1e-05,0.49952]
[1780025394664,49.34,73296.78,0.0,-0.99596,1e-05,0.49979]
[1780025401713,49.34,73296.54,0.0,-0.99596,1e-05,0.49963]
[1780025403728,49.34,73298.88,0.0,-0.99595,1e-05,0.50115]
[1780025406749,49.34,73304.34,0.0,-0.99592,1e-05,0.50471]
[1780025407756,49.34,73305.64,0.0,-0.99591,1e-05,0.50556]
[1780025408763,49.34,73306.84,0.0,-0.9959,1e-05,0.50635]
[1780025411785,49.34,73307.8,0.0,-0.9959,1e-05,0.50698]
[1780025416819,49.34,73308.56,0.0,-0.99589,1e-05,0.50748]
[1780025426889,49.34,73308.26,0.0,-0.99589,1e-05,0.50728]
[1780025432931,49.34,73307.97,0.0,-0.9959,1e-05,0.5059]
[1780025437966,49.34,73307.96,0.0,-0.9959,1e-05,0.50589]
[1780025438973,49.34,73306.77,0.0,-0.99591,1e-05,0.50511]
[1780025444013,49.34,73305.34,0.0,-0.99592,1e-05,0.50418]
[1780025445016,49.34,73303.99,0.0,-0.99593,1e-05,0.50329]
[1780025446023,49.34,73299.26,0.0,-0.99595,1e-05,0.50022]
[1780025453072,49.34,73298.84,0.0,-0.99596,1e-05,0.49994]
[1780025459113,49.34,73298.62,0.0,-0.99596,1e-05,0.4998]
[1780025460121,49.34,73297.22,0.0,-0.99597,1e-05,0.49889]
[1780025461128,49.34,73290.11,0.0,-0.99601,1e-05,0.49431]
[1780025462135,49.34,73288.48,0.0,-0.99602,1e-05,0.49326]
[1780025463142,49.34,73287.1,0.0,-0.99602,1e-05,0.49237]
[1780025467171,49.34,73285.06,0.0,-0.99604,1e-05,0.49107]
[1780025468178,49.34,73274.79,0.0,-0.99609,1e-05,0.48454]
[1780025469185,49.34,73267.97,0.0,-0.99613,1e-05,0.48025]
[1780025470192,49.34,73262.34,0.0,-0.99616,1e-05,0.47673]
[1780025474220,49.34,73274.28,0.0,-0.9961,1e-05,0.48422]
[1780025475227,49.34,73277.24,0.0,-0.99608,1e-05,0.48609]
[1780025476237,49.34,73280.99,0.0,-0.99606,1e-05,0.48847]
[1780025477243,49.34,73288.54,0.0,-0.99602,1e-05,0.4933]
[1780025478250,49.34,73289.05,0.0,-0.99601,1e-05,0.49362]
[1780025480264,49.34,73287.28,0.0,-0.99602,1e-05,0.49249]
[1780025482278,49.34,73283.59,0.0,-0.99604,1e-05,0.49013]
[1780025483285,49.34,73276.04,0.0,-0.99609,1e-05,0.48533]
[1780025484292,49.34,73274.38,0.0,-0.9961,1e-05,0.48428]
[1780025486305,49.34,73271.63,0.0,-0.99611,1e-05,0.48255]
[1780025487313,49.34,73270.33,0.0,-0.99612,1e-05,0.48173]
[1780025490334,49.34,73271.39,0.0,-0.99611,1e-05,0.4824]
[1780025491341,49.34,73272.92,0.0,-0.99611,1e-05,0.48221]
[1780025492348,49.34,73273.97,0.0,-0.99611,1e-05,0.48287]
[1780025493355,49.34,73278.02,0.0,-0.99609,1e-05,0.48543]
[1780025494362,49.34,73280.02,0.0,-0.99607,1e-05,0.4867]
[1780025495369,49.34,73281.26,0.0,-0.99607,1e-05,0.48748]
[1780025496376,49.34,73282.75,0.0,-0.99606,1e-05,0.48843]
[1780025497383,49.34,73284.53,0.0,-0.99605,1e-05,0.48956]
[1780025499397,49.34,73285.59,0.0,-0.99604,1e-05,0.49024]
[1780025501411,49.34,73295.05,0.0,-0.99599,1e-05,0.49631]
[1780025502418,49.34,73298.41,0.0,-0.99597,1e-05,0.49848]
[1780025507453,49.34,73299.64,0.0,-0.99596,1e-05,0.49928]
[1780025508460,49.34,73298.34,0.0,-0.99597,1e-05,0.49844]
[1780025509467,49.34,73299.93,0.0,-0.99596,1e-05,0.49947]
[1780025514502,49.34,73300.24,0.0,-0.99596,1e-05,0.49967]
[1780025518530,49.34,73301.2,0.0,-0.99595,1e-05,0.50029]
[1780025522558,49.34,73306.23,0.0,-0.99592,1e-05,0.50357]
[1780025527593,49.34,73305.55,0.0,-0.99593,1e-05,0.50312]
[1780025530613,49.34,73307.49,0.0,-0.99592,1e-05,0.50439]
[1780025536656,49.34,73307.62,0.0,-0.99592,1e-05,0.50448]
[1780025539677,49.34,73308.68,0.0,-0.99591,1e-05,0.50517]
[1780025544712,49.34,73308.53,0.0,-0.99591,1e-05,0.50507]
[1780025549747,49.34,73308.56,0.0,-0.99591,1e-05,0.50509]
[1780025555788,49.34,73308.27,0.0,-0.99592,1e-05,0.50371]
[1780025558810,49.34,73309.27,0.0,-0.99591,1e-05,0.50436]
[1780025559817,49.34,73313.51,0.0,-0.99589,1e-05,0.50714]
[1780025564853,49.34,73316.36,0.0,-0.99587,1e-05,0.50902]
[1780025565867,49.34,73318.11,0.0,-0.99586,1e-05,0.51017]
[1780025570903,49.34,73318.18,0.0,-0.99586,1e-05,0.51022]
[1780025575938,49.34,73317.72,0.0,-0.99587,1e-05,0.50992]
[1780025580973,49.34,73317.72,0.0,-0.99587,1e-05,0.50992]
[1780025586008,49.34,73317.98,0.0,-0.99586,1e-05,0.51009]
[1780025596092,49.34,73317.42,0.0,-0.99587,1e-05,0.50972]
[1780025603141,49.34,73317.67,0.0,-0.99587,1e-05,0.50988]
[1780025608176,49.34,73317.41,0.0,-0.99587,1e-05,0.50971]
[1780025611197,49.34,73318.5,0.0,-0.99587,1e-05,0.50923]
[1780025615225,49.34,73319.9,0.0,-0.99586,1e-05,0.51015]
[1780025620260,49.34,73320.96,0.0,-0.99586,1e-05,0.51085]
[1780025622274,49.34,73323.22,0.0,-0.99584,1e-05,0.51235]
[1780025625295,49.34,73325.52,0.0,-0.99583,1e-05,0.51388]
[1780025626302,49.34,73329.83,0.0,-0.9958,1e-05,0.51675]
[1780025627309,49.34,73330.97,0.0,-0.9958,1e-05,0.51751]
[1780025629323,49.34,73332.09,0.0,-0.99579,1e-05,0.51826]
[1780025630330,49.34,73334.15,0.0,-0.99578,1e-05,0.51964]
[1780025631337,49.34,73335.69,0.0,-0.99577,1e-05,0.52068]
[1780025632344,49.34,73337.1,0.0,-0.99576,1e-05,0.52162]
[1780025633351,49.34,73343.34,0.0,-0.99572,1e-05,0.52584]
[1780025634358,49.34,73345.38,0.0,-0.99571,1e-05,0.52722]
[1780025638386,49.34,73346.85,0.0,-0.9957,1e-05,0.52822]
[1780025641857,49.34,73347.67,0.0,-0.99569,1e-05,0.52878]
[1780025648456,49.34,73347.44,0.0,-0.9957,1e-05,0.52862]
[1780025649463,49.34,73341.96,0.0,-0.99573,1e-05,0.5249]
[1780025650470,49.34,73339.89,0.0,-0.99574,1e-05,0.5235]
[1780025651477,49.34,73340.93,0.0,-0.99574,1e-05,0.52421]
[1780025655505,49.34,73339.24,0.0,-0.99575,1e-05,0.52307]
[1780025656512,49.34,73336.42,0.0,-0.99576,1e-05,0.52117]
[1780025661550,49.34,73336.39,0.0,-0.99576,1e-05,0.52115]
[1780025666586,49.34,73336.3,0.0,-0.99576,1e-05,0.52109]
[1780025668598,49.34,73333.18,0.0,-0.99578,1e-05,0.51899]
[1780025669608,49.34,73329.16,0.0,-0.99581,1e-05,0.5163]
[1780025670613,49.34,73327.29,0.0,-0.99582,1e-05,0.51505]
[1780025675648,49.34,73325.55,0.0,-0.99584,1e-05,0.51269]
[1780025680683,49.34,73325.35,0.0,-0.99584,1e-05,0.51256]
[1780025681229,49.34,73325.35,0.0,-0.99584,1e-05,0.51256]
[1780025687732,49.34,73325.18,0.0,-0.99584,1e-05,0.51244]
[1780025690753,49.34,73329.23,0.0,-0.99582,1e-05,0.51513]
[1780025691760,49.34,73331.47,0.0,-0.9958,1e-05,0.51663]
[1780025693776,49.34,73332.75,0.0,-0.99579,1e-05,0.51748]
[1780025696796,49.34,73334.22,0.0,-0.99579,1e-05,0.51847]
[1780025700824,49.34,73332.83,0.0,-0.99579,1e-05,0.51754]
[1780025701831,49.34,73330.68,0.0,-0.99581,1e-05,0.5161]
[1780025703845,49.34,73328.72,0.0,-0.99582,1e-05,0.5148]
[1780025704852,49.34,73327.64,0.0,-0.99583,1e-05,0.51408]
[1780025707873,49.34,73329.42,0.0,-0.99581,1e-05,0.51526]
[1780025708880,49.34,73330.86,0.0,-0.99581,1e-05,0.51622]
[1780025713915,49.34,73329.8,0.0,-0.99581,1e-05,0.51551]
[1780025715930,49.34,73324.89,0.0,-0.99584,1e-05,0.51225]
[1780025720965,49.34,73324.75,0.0,-0.99584,1e-05,0.51216]
[1780025726000,49.34,73321.38,0.0,-0.99586,1e-05,0.50993]
[1780025727007,49.34,73318.34,0.0,-0.99588,1e-05,0.50792]
[1780025731035,49.34,73319.19,0.0,-0.99589,1e-05,0.50728]
[1780025735063,49.34,73317.26,0.0,-0.9959,1e-05,0.50601]
[1780025740101,49.34,73316.83,0.0,-0.9959,1e-05,0.50573]
[1780025745136,49.34,73316.89,0.0,-0.9959,1e-05,0.50577]
[1780025746143,49.34,73305.49,0.0,-0.99597,1e-05,0.49834]
[1780025747150,49.34,73302.34,0.0,-0.99598,1e-05,0.4963]
[1780025748157,49.34,73300.93,0.0,-0.99599,1e-05,0.49539]
[1780025749164,49.34,73295.63,0.0,-0.99602,1e-05,0.49199]
[1780025750171,49.34,73294.1,0.0,-0.99603,1e-05,0.49101]
[1780025752185,49.34,73291.17,0.0,-0.99605,1e-05,0.48913]
[1780025753192,49.34,73289.8,0.0,-0.99606,1e-05,0.48826]
[1780025755206,49.34,73287.08,0.0,-0.99607,1e-05,0.48653]
[1780025756213,49.34,73282.53,0.0,-0.9961,1e-05,0.48365]
[1780025757220,49.34,73279.42,0.0,-0.99611,1e-05,0.48169]
[1780025762255,49.34,73278.15,0.0,-0.99612,1e-05,0.48089]
[1780025763262,49.34,73276.03,0.0,-0.99613,1e-05,0.47956]
[1780025764269,49.34,73273.08,0.0,-0.99615,1e-05,0.47771]
[1780025765276,49.34,73270.24,0.0,-0.99617,1e-05,0.47594]
[1780025766283,49.34,73268.05,0.0,-0.99618,1e-05,0.47458]
[1780025767290,49.34,73263.08,0.0,-0.9962,1e-05,0.4715]
[1780025768297,49.34,73261.17,0.0,-0.99622,1e-05,0.47032]
[1780025769304,49.34,73257.85,0.0,-0.99623,1e-05,0.46827]
[1780025772325,49.34,73260.72,0.0,-0.99622,1e-05,0.47004]
[1780025774237,49.34,73261.54,0.0,-0.99621,1e-05,0.47055]
[1780025777363,49.34,73259.63,0.0,-0.99622,1e-05,0.46937]
[1780025779379,49.34,73258.1,0.0,-0.99623,1e-05,0.46843]
[1780025780384,49.34,73255.13,0.0,-0.99625,1e-05,0.46661]
[1780025781391,49.34,73256.15,0.0,-0.99624,1e-05,0.46723]
[1780025786426,49.34,73255.14,0.0,-0.99625,1e-05,0.46661]
[1780025789447,49.34,73240.67,0.0,-0.99633,1e-05,0.45782]
[1780025790454,49.34,73232.45,0.0,-0.99637,1e-05,0.45289]
[1780025791461,49.34,73235.93,0.0,-0.99636,1e-05,0.45387]
[1780025792468,49.34,73244.18,0.0,-0.99632,1e-05,0.45883]
[1780025793307,49.34,73244.18,0.0,-0.99632,1e-05,0.45883]
[1780025793475,49.34,73249.08,0.0,-0.99629,1e-05,0.46179]
[1780025794482,49.34,73249.94,0.0,-0.99628,1e-05,0.46232]
[1780025800524,49.34,73250.05,0.0,-0.99628,1e-05,0.46238]
[1780025805559,49.34,73250.14,0.0,-0.99628,1e-05,0.46244]
[1780025810594,49.34,73250.01,0.0,-0.99628,1e-05,0.46236]
[1780025815629,49.34,73249.93,0.0,-0.99628,1e-05,0.46231]
[1780025820664,49.34,73249.63,0.0,-0.99629,1e-05,0.46213]
[1780025825699,49.34,73249.54,0.0,-0.99629,1e-05,0.46207]
[1780025827713,49.34,73252.13,0.0,-0.99627,1e-05,0.46365]
[1780025828720,49.34,73253.02,0.0,-0.99627,1e-05,0.46419]
[1780025833755,49.34,73253.79,0.0,-0.99626,1e-05,0.46466]
[1780025838790,49.34,73253.9,0.0,-0.99626,1e-05,0.46473]
[1780025840804,49.34,73252.39,0.0,-0.99627,1e-05,0.46381]
[1780025843825,49.34,73251.13,0.0,-0.99628,1e-05,0.46304]
[1780025847853,49.34,73248.45,0.0,-0.99629,1e-05,0.46141]
[1780025848860,49.34,73247.5,0.0,-0.9963,1e-05,0.46084]
[1780025853895,49.34,73247.98,0.0,-0.9963,1e-05,0.46001]
[1780025856916,49.34,73248.92,0.0,-0.9963,1e-05,0.46058]
[1780025861950,49.34,73249.4,0.0,-0.9963,1e-05,0.46087]
[1780025864972,49.34,73244.07,0.0,-0.99633,1e-05,0.45765]
[1780025865979,49.34,73243.22,0.0,-0.99633,1e-05,0.45714]
[1780025866986,49.34,73244.97,0.0,-0.99632,1e-05,0.45819]
[1780025872027,49.34,73245.09,0.0,-0.99632,1e-05,0.45826]
[1780025873034,49.34,73246.88,0.0,-0.99631,1e-05,0.45935]
[1780025879077,49.34,73247.51,0.0,-0.99631,1e-05,0.45973]
[1780025882098,49.34,73249.87,0.0,-0.99629,1e-05,0.46116]
[1780025884112,49.34,73248.95,0.0,-0.9963,1e-05,0.4606]
[1780025885119,49.34,73250.03,0.0,-0.99629,1e-05,0.46125]
[1780025889147,49.34,73251.47,0.0,-0.99629,1e-05,0.46213]
[1780025890154,49.34,73252.36,0.0,-0.99628,1e-05,0.46267]
[1780025893175,49.34,73254.99,0.0,-0.99627,1e-05,0.46427]
[1780025894184,49.34,73251.58,0.0,-0.99628,1e-05,0.46219]
[1780025895191,49.34,73250.11,0.0,-0.99629,1e-05,0.4613]
[1780025900226,49.34,73248.57,0.0,-0.9963,1e-05,0.46037]
[1780025905261,49.34,73247.28,0.0,-0.99631,1e-05,0.45959]
[1780025906269,49.34,73246.1,0.0,-0.99631,1e-05,0.45887]
[1780025907275,49.34,73247.54,0.0,-0.99631,1e-05,0.45974]
[1780025912310,49.34,73248.09,0.0,-0.99631,1e-05,0.45896]
[1780025917345,49.34,73248.07,0.0,-0.99631,1e-05,0.45895]
[1780025921376,49.34,73247.01,0.0,-0.99632,1e-05,0.45831]
[1780025922383,49.34,73246.04,0.0,-0.99632,1e-05,0.45773]
[1780025923390,49.34,73244.77,0.0,-0.99633,1e-05,0.45696]
[1780025924397,49.34,73242.68,0.0,-0.99634,1e-05,0.4557]
[1780025926411,49.34,73239.26,0.0,-0.99636,1e-05,0.45365]
[1780025927418,49.34,73238.01,0.0,-0.99637,1e-05,0.4529]
[1780025932453,49.34,73238.11,0.0,-0.99637,1e-05,0.45296]
[1780025937488,49.34,73237.65,0.0,-0.99637,1e-05,0.45269]
[1780025938495,49.34,73232.24,0.0,-0.9964,1e-05,0.44947]
[1780025939501,49.34,73229.91,0.0,-0.99641,1e-05,0.44809]
[1780025940509,49.34,73227.94,0.0,-0.99642,1e-05,0.44692]
[1780025941723,49.34,73227.94,0.0,-0.99642,1e-05,0.44692]
[1780025941862,49.34,73227.94,0.0,-0.99642,1e-05,0.44692]
[1780025941937,49.34,73225.5,0.0,-0.99643,1e-05,0.44548]
[1780025941967,49.34,73225.5,0.0,-0.99643,1e-05,0.44548]
[1780025944537,49.34,73224.38,0.0,-0.99644,1e-05,0.44482]
[1780025946551,49.34,73221.98,0.0,-0.99645,1e-05,0.44341]
[1780025947558,49.34,73221.14,0.0,-0.99645,1e-05,0.44292]
[1780025950579,49.34,73220.07,0.0,-0.99646,1e-05,0.44229]
[1780025953600,49.34,73219.0,0.0,-0.99647,1e-05,0.44166]
[1780025958635,49.34,73219.12,0.0,-0.99646,1e-05,0.44173]
[1780025960649,49.34,73218.28,0.0,-0.99647,1e-05,0.44124]
[1780025964677,49.34,73219.25,0.0,-0.99646,1e-05,0.44181]
[1780025966692,49.34,73221.37,0.0,-0.99645,1e-05,0.44305]
[1780025967699,49.34,73224.37,0.0,-0.99644,1e-05,0.44482]
[1780025969714,49.34,73225.32,0.0,-0.99643,1e-05,0.44537]
[1780025972735,49.34,73226.12,0.0,-0.99644,1e-05,0.44476]
[1780025976763,49.34,73228.93,0.0,-0.99642,1e-05,0.44641]
[1780025981798,49.34,73228.55,0.0,-0.99642,1e-05,0.44619]
[1780025986833,49.34,73228.13,0.0,-0.99643,1e-05,0.44594]
[1780025991868,49.34,73227.36,0.0,-0.99643,1e-05,0.44549]
[1780025996904,49.34,73226.98,0.0,-0.99643,1e-05,0.44526]
[1780026001939,49.34,73227.23,0.0,-0.99643,1e-05,0.44541]
[1780026007981,49.34,73227.38,0.0,-0.99643,1e-05,0.4455]
[1780026013018,49.34,73228.1,0.0,-0.99643,1e-05,0.44592]
[1780026017052,49.34,73230.28,0.0,-0.99642,1e-05,0.44721]
[1780026018059,49.34,73235.89,0.0,-0.99639,1e-05,0.45054]
[1780026019066,49.34,73237.03,0.0,-0.99638,1e-05,0.45122]
[1780026022087,49.34,73235.67,0.0,-0.99639,1e-05,0.45041]
[1780026023094,49.34,73237.97,0.0,-0.99637,1e-05,0.45178]
[1780026028129,49.34,73239.02,0.0,-0.99637,1e-05,0.45241]
[1780026032157,49.34,73236.42,0.0,-0.99639,1e-05,0.44976]
[1780026033164,49.34,73235.51,0.0,-0.9964,1e-05,0.44922]
[1780026036187,49.34,73238.35,0.0,-0.99638,1e-05,0.45091]
[1780026037194,49.34,73240.78,0.0,-0.99637,1e-05,0.45235]
[1780026042229,49.34,73244.26,0.0,-0.99635,1e-05,0.45444]
[1780026043236,49.34,73246.79,0.0,-0.99634,1e-05,0.45596]
[1780026048271,49.34,73247.63,0.0,-0.99633,1e-05,0.45646]
[1780026054313,49.34,73247.56,0.0,-0.99633,1e-05,0.45642]
[1780026059348,49.34,73249.01,0.0,-0.99633,1e-05,0.45729]
[1780026063376,49.34,73249.92,0.0,-0.99632,1e-05,0.45784]
[1780026066397,49.34,73250.95,0.0,-0.99631,1e-05,0.45846]
[1780026071432,49.34,73253.65,0.0,-0.9963,1e-05,0.4601]
[1780026073446,49.34,73252.53,0.0,-0.99631,1e-05,0.45942]
[1780026078481,49.34,73252.57,0.0,-0.99631,1e-05,0.45944]
[1780026083516,49.34,73252.01,0.0,-0.99631,1e-05,0.4591]
[1780026089558,49.34,73252.95,0.0,-0.9963,1e-05,0.45967]
[1780026090564,49.34,73253.87,0.0,-0.9963,1e-05,0.46023]
[1780026095600,49.34,73253.32,0.0,-0.99631,1e-05,0.45878]
[1780026096607,49.34,73254.67,0.0,-0.9963,1e-05,0.4596]
[1780026101642,49.34,73255.11,0.0,-0.9963,1e-05,0.45987]
[1780026107684,49.34,73255.31,0.0,-0.9963,1e-05,0.45999]
[1780026110706,49.34,73258.91,0.0,-0.99628,1e-05,0.46217]
[1780026111713,49.34,73265.05,0.0,-0.99625,1e-05,0.46592]
[1780026113727,49.34,73266.08,0.0,-0.99624,1e-05,0.46655]
[1780026116749,49.34,73267.77,0.0,-0.99623,1e-05,0.46759]
[1780026118762,49.34,73269.14,0.0,-0.99622,1e-05,0.46843]
[1780026121786,49.34,73266.03,0.0,-0.99624,1e-05,0.46652]
[1780026124808,49.34,73267.14,0.0,-0.99624,1e-05,0.4672]
[1780026126822,49.34,73266.07,0.0,-0.99624,1e-05,0.46655]
[1780026130850,49.34,73262.21,0.0,-0.99626,1e-05,0.46418]
[1780026135885,49.34,73262.59,0.0,-0.99626,1e-05,0.46442]
[1780026138906,49.34,73261.64,0.0,-0.99627,1e-05,0.46384]
[1780026141928,49.34,73259.82,0.0,-0.99628,1e-05,0.46273]
[1780026146963,49.34,73260.1,0.0,-0.99627,1e-05,0.4629]
[1780026151998,49.34,73260.99,0.0,-0.99628,1e-05,0.46232]
[1780026157057,49.34,73261.04,0.0,-0.99628,1e-05,0.46235]
[1780026163099,49.34,73260.88,0.0,-0.99628,1e-05,0.46225]
[1780026166120,49.34,73261.89,0.0,-0.99627,1e-05,0.46286]
[1780026171155,49.34,73264.27,0.0,-0.99626,1e-05,0.46432]
[1780026173169,49.34,73265.91,0.0,-0.99625,1e-05,0.46532]
[1780026174176,49.34,73264.91,0.0,-0.99626,1e-05,0.46471]
[1780026178204,49.34,73263.61,0.0,-0.99626,1e-05,0.46391]
[1780026183239,49.34,73265.16,0.0,-0.99626,1e-05,0.46486]
[1780026184247,49.34,73266.05,0.0,-0.99625,1e-05,0.46541]
[1780026189280,49.34,73266.67,0.0,-0.99625,1e-05,0.46579]
[1780026194317,49.34,73266.18,0.0,-0.99625,1e-05,0.46549]
[1780026199352,49.34,73266.04,0.0,-0.99625,1e-05,0.4654]
[1780026204387,49.34,73266.25,0.0,-0.99625,1e-05,0.46553]
[1780026208415,49.34,73267.18,0.0,-0.99624,1e-05,0.4661]
[1780026212444,49.34,73265.84,0.0,-0.99626,1e-05,0.46415]
[1780026214458,49.34,73266.77,0.0,-0.99626,1e-05,0.46472]
[1780026219495,49.34,73266.55,0.0,-0.99626,1e-05,0.46458]
[1780026224529,49.34,73266.77,0.0,-0.99626,1e-05,0.46472]
[1780026229564,49.34,73266.15,0.0,-0.99626,1e-05,0.46434]
[1780026233595,49.34,73265.02,0.0,-0.99627,1e-05,0.46365]
[1780026238631,49.34,73265.7,0.0,-0.99626,1e-05,0.46406]
[1780026243665,49.34,73265.8,0.0,-0.99626,1e-05,0.46413]
[1780026251721,49.34,73265.84,0.0,-0.99626,1e-05,0.46415]
[1780026260787,49.34,73265.83,0.0,-0.99626,1e-05,0.46414]
[1780026265822,49.34,73266.83,0.0,-0.99626,1e-05,0.46476]
[1780026271864,49.34,73267.02,0.0,-0.99626,1e-05,0.46375]
[1780026276899,49.34,73267.37,0.0,-0.99626,1e-05,0.46396]
[1780026281934,49.34,73267.55,0.0,-0.99626,1e-05,0.46407]
[1780026286969,49.34,73267.07,0.0,-0.99626,1e-05,0.46378]
[1780026292013,49.34,73267.22,0.0,-0.99626,1e-05,0.46387]
[1780026295029,49.34,73268.5,0.0,-0.99626,1e-05,0.46465]
[1780026300077,49.34,73267.8,0.0,-0.99626,1e-05,0.46422]
[1780026302090,49.34,73266.28,0.0,-0.99627,1e-05,0.46329]
[1780026303097,49.34,73264.98,0.0,-0.99627,1e-05,0.4625]
[1780026308132,49.34,73263.33,0.0,-0.99628,1e-05,0.4615]
[1780026309139,49.34,73261.78,0.0,-0.99629,1e-05,0.46055]
[1780026314174,49.34,73262.84,0.0,-0.99629,1e-05,0.4612]
[1780026318202,49.34,73261.7,0.0,-0.99629,1e-05,0.46051]
[1780026320216,49.34,73259.9,0.0,-0.9963,1e-05,0.45941]
[1780026323237,49.34,73256.55,0.0,-0.99632,1e-05,0.45739]
[1780026324244,49.34,73253.36,0.0,-0.99634,1e-05,0.45547]
[1780026325251,49.34,73252.05,0.0,-0.99634,1e-05,0.45468]
[1780026330286,49.34,73252.01,0.0,-0.99634,1e-05,0.45466]
[1780026335321,49.34,73256.21,0.0,-0.99633,1e-05,0.45607]
[1780026336328,49.34,73257.69,0.0,-0.99632,1e-05,0.45696]
[1780026337335,49.34,73259.67,0.0,-0.99631,1e-05,0.45816]
[1780026340356,49.34,73261.34,0.0,-0.9963,1e-05,0.45917]
[1780026343377,49.34,73263.84,0.0,-0.99629,1e-05,0.46069]
[1780026344384,49.34,73265.94,0.0,-0.99628,1e-05,0.46196]
[1780026345391,49.34,73267.82,0.0,-0.99627,1e-05,0.46311]
[1780026350426,49.34,73268.5,0.0,-0.99626,1e-05,0.46352]
[1780026352440,49.34,73269.91,0.0,-0.99626,1e-05,0.46438]
[1780026357475,49.34,73269.55,0.0,-0.99626,1e-05,0.46416]
[1780026360496,49.34,73266.64,0.0,-0.99627,1e-05,0.46239]
[1780026361505,49.34,73265.32,0.0,-0.99628,1e-05,0.46158]
[1780026362512,49.34,73253.24,0.0,-0.99635,1e-05,0.45429]
[1780026363519,49.34,73249.23,0.0,-0.99637,1e-05,0.45188]
[1780026364526,49.34,73252.94,0.0,-0.99635,1e-05,0.45411]
[1780026369561,49.34,73253.56,0.0,-0.99634,1e-05,0.45448]
[1780026374595,49.34,73253.99,0.0,-0.99634,1e-05,0.45474]
[1780026380638,49.34,73251.51,0.0,-0.99636,1e-05,0.45325]
[1780026384666,49.34,73250.05,0.0,-0.99636,1e-05,0.45237]
[1780026387886,49.34,73249.11,0.0,-0.99637,1e-05,0.45181]
[1780026391715,49.34,73249.69,0.0,-0.99637,1e-05,0.45105]
[1780026397757,49.34,73250.41,0.0,-0.99637,1e-05,0.45148]
[1780026402793,49.34,73251.35,0.0,-0.99636,1e-05,0.45205]
[1780026406821,49.34,73249.41,0.0,-0.99638,1e-05,0.45089]
[1780026411856,49.34,73250.16,0.0,-0.99637,1e-05,0.45134]
[1780026418906,49.34,73250.24,0.0,-0.99637,1e-05,0.45138]
[1780026424948,49.34,73253.74,0.0,-0.99635,1e-05,0.45348]
[1780026429983,49.34,73253.2,0.0,-0.99636,1e-05,0.45315]
[1780026435018,49.34,73252.81,0.0,-0.99636,1e-05,0.45292]
[1780026436026,49.34,73253.86,0.0,-0.99635,1e-05,0.45355]
[1780026441060,49.34,73252.71,0.0,-0.99636,1e-05,0.45286]
[1780026447102,49.34,73253.3,0.0,-0.99635,1e-05,0.45321]
[1780026452137,49.34,73253.12,0.0,-0.99636,1e-05,0.452]
[1780026455158,49.34,73252.16,0.0,-0.99637,1e-05,0.45143]
[1780026460193,49.34,73251.97,0.0,-0.99637,1e-05,0.45131]
[1780026461200,49.34,73250.89,0.0,-0.99638,1e-05,0.45067]
[1780026466235,49.34,73250.92,0.0,-0.99638,1e-05,0.45069]
[1780026471270,49.34,73251.0,0.0,-0.99638,1e-05,0.45073]
[1780026476305,49.34,73251.03,0.0,-0.99638,1e-05,0.45075]
[1780026480333,49.34,73252.09,0.0,-0.99637,1e-05,0.45138]
[1780026484363,49.34,73253.02,0.0,-0.99636,1e-05,0.45194]
[1780026490405,49.34,73253.6,0.0,-0.99636,1e-05,0.45229]
[1780026496447,49.34,73253.85,0.0,-0.99636,1e-05,0.45244]
[1780026501482,49.34,73255.0,0.0,-0.99635,1e-05,0.45312]
[1780026507524,49.34,73254.9,0.0,-0.99635,1e-05,0.45306]
[1780026512559,49.34,73254.28,0.0,-0.99637,1e-05,0.45159]
[1780026517594,49.34,73254.17,0.0,-0.99637,1e-05,0.45152]
[1780026522629,49.34,73254.33,0.0,-0.99637,1e-05,0.45162]
[1780026527664,49.34,73254.71,0.0,-0.99636,1e-05,0.45184]
[1780026532699,49.34,73254.58,0.0,-0.99637,1e-05,0.45177]
[1780026537734,49.34,73254.94,0.0,-0.99636,1e-05,0.45198]
[1780026546797,49.34,73254.84,0.0,-0.99636,1e-05,0.45192]
[1780026548811,49.34,73256.22,0.0,-0.99636,1e-05,0.45275]
[1780026553847,49.34,73255.81,0.0,-0.99636,1e-05,0.4525]
[1780026559386,49.34,73255.54,0.0,-0.99636,1e-05,0.45234]
[1780026559484,49.34,73256.46,0.0,-0.99636,1e-05,0.45289]
[1780026563058,49.34,73257.14,0.0,-0.99635,1e-05,0.4533]
[1780026563064,49.34,73258.41,0.0,-0.99634,1e-05,0.45406]
[1780026565931,49.34,73259.39,0.0,-0.99634,1e-05,0.45465]
[1780026570968,49.34,73260.63,0.0,-0.99633,1e-05,0.45539]
[1780026576011,49.34,73259.85,0.0,-0.99635,1e-05,0.45381]
[1780026578019,49.34,73261.2,0.0,-0.99634,1e-05,0.45462]
[1780026583054,49.34,73260.53,0.0,-0.99634,1e-05,0.45422]
[1780026584061,49.34,73256.21,0.0,-0.99637,1e-05,0.45163]
[1780026585068,49.34,73253.44,0.0,-0.99638,1e-05,0.44998]
[1780026586075,49.34,73253.35,0.0,-0.99638,1e-05,0.44993]
[1780026591110,49.34,73251.97,0.0,-0.99639,1e-05,0.44911]
[1780026592116,49.34,73249.41,0.0,-0.9964,1e-05,0.44758]
[1780026593124,49.34,73248.51,0.0,-0.99641,1e-05,0.44705]
[1780026598159,49.34,73247.5,0.0,-0.99641,1e-05,0.44645]
[1780026599166,49.34,73248.65,0.0,-0.99641,1e-05,0.44713]
[1780026601180,49.34,73249.83,0.0,-0.9964,1e-05,0.44783]
[1780026602187,49.34,73255.6,0.0,-0.99637,1e-05,0.45127]
[1780026603194,49.34,73257.98,0.0,-0.99636,1e-05,0.45269]
[1780026608231,49.34,73259.32,0.0,-0.99635,1e-05,0.4535]
[1780026613266,49.34,73259.11,0.0,-0.99635,1e-05,0.45337]
[1780026614274,49.34,73260.26,0.0,-0.99634,1e-05,0.45406]
[1780026619309,49.34,73260.91,0.0,-0.99634,1e-05,0.45445]
[1780026621324,49.34,73261.81,0.0,-0.99634,1e-05,0.45499]
[1780026622331,49.34,73263.74,0.0,-0.99633,1e-05,0.45615]
[1780026630387,49.34,73264.2,0.0,-0.99632,1e-05,0.45643]
[1780026635422,49.34,73263.45,0.0,-0.99634,1e-05,0.45486]
[1780026640457,49.34,73263.48,0.0,-0.99634,1e-05,0.45488]
[1780026645495,49.34,73263.51,0.0,-0.99634,1e-05,0.4549]
[1780026650530,49.34,73263.75,0.0,-0.99633,1e-05,0.45505]
[1780026655564,49.34,73263.85,0.0,-0.99633,1e-05,0.45511]
[1780026660600,49.34,73263.09,0.0,-0.99634,1e-05,0.45465]
[1780026665635,49.34,73259.21,0.0,-0.99636,1e-05,0.45232]
[1780026666642,49.34,73252.0,0.0,-0.9964,1e-05,0.44802]
[1780026667649,49.34,73246.43,0.0,-0.99643,1e-05,0.44473]
[1780026668655,49.34,73245.0,0.0,-0.99643,1e-05,0.44388]
[1780026673691,49.34,73245.05,0.0,-0.99643,1e-05,0.44391]
[1780026675705,49.34,73243.67,0.0,-0.99644,1e-05,0.4431]
[1780026676712,49.34,73242.28,0.0,-0.99645,1e-05,0.44228]
[1780026682754,49.34,73241.74,0.0,-0.99645,1e-05,0.44197]
[1780026686782,49.34,73240.37,0.0,-0.99646,1e-05,0.44116]
[1780026689803,49.34,73242.75,0.0,-0.99644,1e-05,0.44256]
[1780026694838,49.34,73241.84,0.0,-0.99646,1e-05,0.44094]
[1780026699873,49.34,73241.91,0.0,-0.99646,1e-05,0.44098]
[1780026700880,49.34,73240.15,0.0,-0.99647,1e-05,0.43995]
[1780026705915,49.34,73240.21,0.0,-0.99647,1e-05,0.43998]
[1780026711957,49.34,73240.74,0.0,-0.99646,1e-05,0.44029]
[1780026713971,49.34,73238.59,0.0,-0.99647,1e-05,0.43904]
[1780026714978,49.34,73233.52,0.0,-0.9965,1e-05,0.43608]
[1780026715985,49.34,73232.35,0.0,-0.99651,1e-05,0.43541]
[1780026721024,49.34,73231.61,0.0,-0.99651,1e-05,0.43498]
[1780026726059,49.34,73231.48,0.0,-0.99651,1e-05,0.4349]
[1780026728073,49.34,73225.72,0.0,-0.99654,1e-05,0.43158]
[1780026729080,49.34,73220.68,0.0,-0.99657,1e-05,0.42869]
[1780026732101,49.34,73220.45,0.0,-0.99657,1e-05,0.42856]
[1780026734117,49.34,73217.09,0.0,-0.99658,1e-05,0.42664]
[1780026739152,49.34,73217.22,0.0,-0.99658,1e-05,0.42671]
[1780026741166,49.34,73216.33,0.0,-0.99659,1e-05,0.42621]
[1780026742173,49.34,73214.82,0.0,-0.9966,1e-05,0.42535]
[1780026747208,49.34,73209.28,0.0,-0.99662,0.0,0.42221]
[1780026748215,49.34,73206.43,0.0,-0.99664,0.0,0.4206]
[1780026750230,49.34,73206.37,0.0,-0.99664,0.0,0.42057]
[1780026751236,49.34,73203.46,0.0,-0.99666,0.0,0.41789]
[1780026753250,49.34,73202.64,0.0,-0.99666,0.0,0.41743]
[1780026758285,49.34,73202.47,0.0,-0.99667,0.0,0.41734]
[1780026765335,49.34,73201.7,0.0,-0.99667,0.0,0.41691]
[1780026768356,49.34,73199.58,0.0,-0.99668,0.0,0.41572]
[1780026770370,49.34,73196.32,0.0,-0.9967,0.0,0.41391]
[1780026771382,49.34,73190.49,0.0,-0.99672,0.0,0.41068]
[1780026772388,49.34,73183.56,0.0,-0.99676,0.0,0.40688]
[1780026773395,49.34,73180.23,0.0,-0.99677,0.0,0.40506]
[1780026774413,49.34,73176.13,0.0,-0.99679,0.0,0.40283]
[1780026775350,49.34,73176.13,0.0,-0.99679,0.0,0.40283]
[1780026775460,49.34,73176.13,0.0,-0.99679,0.0,0.40283]
[1780026775470,49.34,73173.8,0.0,-0.9968,0.0,0.40157]
[1780026777427,49.34,73171.18,0.0,-0.99682,0.0,0.40015]
[1780026778434,49.34,73171.98,0.0,-0.99681,0.0,0.40059]
[1780026779441,49.34,73179.04,0.0,-0.99678,0.0,0.40441]
[1780026780448,49.34,73181.07,0.0,-0.99677,0.0,0.40552]
[1780026781483,49.34,73181.07,0.0,-0.99677,0.0,0.40552]
[1780026783469,49.34,73183.75,0.0,-0.99676,0.0,0.40698]
[1780026785499,49.34,73187.75,0.0,-0.99674,0.0,0.40918]
[1780026786505,49.34,73194.56,0.0,-0.9967,0.0,0.41293]
[1780026787512,49.34,73195.31,0.0,-0.9967,0.0,0.41335]
[1780026788519,49.34,73197.15,0.0,-0.99669,0.0,0.41437]
[1780026789526,49.34,73199.04,0.0,-0.99668,0.0,0.41542]
[1780026790533,49.34,73199.94,0.0,-0.99668,0.0,0.41592]
[1780026791540,49.34,73201.62,0.0,-0.99667,0.0,0.41686]
[1780026792547,49.34,73202.82,0.0,-0.99666,0.0,0.41753]
[1780026793554,49.34,73201.1,0.0,-0.99667,0.0,0.41657]
[1780026798589,49.34,73200.91,0.0,-0.99667,0.0,0.41646]
[1780026803624,49.34,73200.4,0.0,-0.99668,0.0,0.41618]
[1780026808659,49.34,73201.65,0.0,-0.99667,0.0,0.41688]
[1780026809667,49.34,73200.87,0.0,-0.99667,0.0,0.41644]
[1780026814701,49.34,73200.86,0.0,-0.99668,0.0,0.4154]
[1780026815708,49.34,73202.18,0.0,-0.99667,0.0,0.41613]
[1780026821741,49.34,73202.69,0.0,-0.99667,0.0,0.41642]
[1780026821750,49.34,73206.2,0.0,-0.99666,0.0,0.41838]
[1780026822757,49.34,73209.44,0.0,-0.99664,0.0,0.4202]
[1780026823764,49.34,73210.35,0.0,-0.99663,0.0,0.42071]
[1780026828799,49.34,73209.75,0.0,-0.99664,0.0,0.42037]
[1780026829806,49.34,73204.6,0.0,-0.99666,0.0,0.41748]
[1780026830813,49.34,73202.47,0.0,-0.99667,0.0,0.41629]
[1780026836857,49.34,73202.0,0.0,-0.99668,0.0,0.41603]
[1780026841890,49.34,73201.57,0.0,-0.99668,0.0,0.41579]
[1780026842897,49.34,73200.37,0.0,-0.99668,0.0,0.41512]
[1780026843904,49.34,73201.13,0.0,-0.99668,0.0,0.41555]
[1780026845918,49.34,73200.35,0.0,-0.99668,0.0,0.41511]
[1780026849946,49.34,73201.66,0.0,-0.99668,0.0,0.41584]
[1780026854981,49.34,73201.31,0.0,-0.99668,0.0,0.41565]
[1780026860017,49.34,73200.6,0.0,-0.99668,0.0,0.41525]
[1780026865052,49.34,73200.94,0.0,-0.99668,0.0,0.41544]
[1780026870088,49.34,73200.62,0.0,-0.99668,0.0,0.41526]
[1780026874115,49.34,73204.1,0.0,-0.99667,0.0,0.41616]
[1780026875122,49.34,73205.94,0.0,-0.99666,0.0,0.41719]
[1780026877138,49.34,73208.03,0.0,-0.99665,0.0,0.41836]
[1780026882173,49.34,73208.35,0.0,-0.99665,0.0,0.41854]
[1780026887208,49.34,73209.11,0.0,-0.99665,0.0,0.41896]
[1780026890229,49.34,73212.11,0.0,-0.99663,0.0,0.42065]
[1780026891236,49.34,73214.42,0.0,-0.99662,0.0,0.42195]
[1780026893250,49.34,73215.28,0.0,-0.99662,0.0,0.42244]
[1780026894257,49.34,73216.63,0.0,-0.99661,0.0,0.4232]
[1780026897278,49.34,73217.81,0.0,-0.99661,0.0,0.42387]
[1780026899292,49.34,73219.84,0.0,-0.9966,1e-05,0.42502]
[1780026903320,49.34,73221.75,0.0,-0.99659,1e-05,0.42611]
[1780026907348,49.34,73223.79,0.0,-0.99658,1e-05,0.42727]
[1780026908355,49.34,73226.11,0.0,-0.99656,1e-05,0.4286]
[1780026913739,49.34,73226.59,0.0,-0.99656,1e-05,0.42887]
[1780026922464,49.34,73226.41,0.0,-0.99656,1e-05,0.42877]
[1780026928506,49.34,73226.75,0.0,-0.99656,1e-05,0.42896]
[1780026929513,49.34,73227.91,0.0,-0.99655,1e-05,0.42963]
[1780026932534,49.34,73228.96,0.0,-0.99656,1e-05,0.42916]
[1780026936562,49.34,73230.54,0.0,-0.99655,1e-05,0.43007]
[1780026937569,49.34,73232.99,0.0,-0.99654,1e-05,0.43148]
[1780026942604,49.34,73233.8,0.0,-0.99653,1e-05,0.43194]
[1780026947639,49.34,73233.22,0.0,-0.99654,1e-05,0.43161]
[1780026953681,49.34,73233.52,0.0,-0.99653,1e-05,0.43178]
[1780026957709,49.34,73234.37,0.0,-0.99653,1e-05,0.43227]
[1780026962743,49.34,73236.4,0.0,-0.99652,1e-05,0.43344]
[1780026963751,49.34,73234.2,0.0,-0.99653,1e-05,0.43217]
[1780026964758,49.34,73232.44,0.0,-0.99654,1e-05,0.43116]
[1780026965765,49.34,73233.75,0.0,-0.99653,1e-05,0.43191]
[1780026967779,49.34,73236.08,0.0,-0.99652,1e-05,0.43326]
[1780026972814,49.34,73235.76,0.0,-0.99652,1e-05,0.43307]
[1780026977849,49.34,73236.2,0.0,-0.99652,1e-05,0.43333]
[1780026982885,49.34,73236.27,0.0,-0.99652,1e-05,0.43337]
[1780026984900,49.34,73234.49,0.0,-0.99653,1e-05,0.43234]
[1780026985907,49.34,73231.04,0.0,-0.99655,1e-05,0.43036]
[1780026989935,49.34,73222.92,0.0,-0.99659,1e-05,0.42571]
[1780026990942,49.34,73220.29,0.0,-0.9966,1e-05,0.42422]
[1780026992956,49.34,73216.25,0.0,-0.99663,0.0,0.42088]
[1780026993965,49.34,73215.0,0.0,-0.99664,0.0,0.42018]
[1780026996986,49.34,73213.56,0.0,-0.99664,0.0,0.41937]
[1780026997993,49.34,73214.72,0.0,-0.99664,0.0,0.42002]
[1780026999000,49.34,73215.64,0.0,-0.99663,0.0,0.42054]
[1780027002021,49.34,73216.58,0.0,-0.99663,0.0,0.42107]
[1780027003028,49.34,73217.71,0.0,-0.99662,0.0,0.4217]
[1780027005042,49.34,73197.45,0.0,-0.99672,0.0,0.4104]
[1780027006049,49.34,73193.68,0.0,-0.99674,0.0,0.40832]
[1780027007056,49.34,73192.75,0.0,-0.99675,0.0,0.40781]
[1780027009071,49.34,73199.37,0.0,-0.99671,0.0,0.41146]
[1780027010078,49.34,73201.11,0.0,-0.9967,0.0,0.41242]
[1780027015113,49.34,73205.42,0.0,-0.99668,0.0,0.41481]
[1780027020148,49.34,73205.52,0.0,-0.99668,0.0,0.41487]
[1780027021155,49.34,73206.65,0.0,-0.99668,0.0,0.4155]
[1780027026190,49.34,73206.59,0.0,-0.99668,0.0,0.41547]
[1780027032232,49.34,73206.62,0.0,-0.99668,0.0,0.41548]
[1780027034246,49.34,73204.91,0.0,-0.99669,0.0,0.41453]
[1780027035253,49.34,73204.02,0.0,-0.99669,0.0,0.41403]
[1780027038274,49.34,73202.4,0.0,-0.9967,0.0,0.41314]
[1780027039281,49.34,73201.34,0.0,-0.9967,0.0,0.41255]
[1780027043309,49.34,73200.27,0.0,-0.99671,0.0,0.41195]
[1780027046329,49.34,73195.25,0.0,-0.99673,0.0,0.40918]
[1780027047336,49.34,73193.77,0.0,-0.99674,0.0,0.40837]
[1780027048344,49.34,73192.0,0.0,-0.99675,0.0,0.4074]
[1780027052372,49.34,73193.48,0.0,-0.99675,0.0,0.40718]
[1780027053379,49.34,73194.39,0.0,-0.99675,0.0,0.40768]
[1780027058420,49.34,73194.57,0.0,-0.99674,0.0,0.40778]
[1780027062448,49.34,73195.8,0.0,-0.99674,0.0,0.40846]
[1780027063456,49.34,73195.0,0.0,-0.99674,0.0,0.40802]
[1780027067484,49.34,73196.4,0.0,-0.99674,0.0,0.40879]
[1780027069498,49.34,73197.26,0.0,-0.99673,0.0,0.40926]
[1780027074534,49.34,73196.38,0.0,-0.99674,0.0,0.40878]
[1780027077555,49.34,73195.48,0.0,-0.99674,0.0,0.40828]
[1780027079569,49.34,73196.48,0.0,-0.99674,0.0,0.40883]
[1780027080575,49.34,73195.7,0.0,-0.99674,0.0,0.4084]
[1780027086618,49.34,73195.95,0.0,-0.99674,0.0,0.40854]
[1780027093667,49.34,73195.71,0.0,-0.99674,0.0,0.40841]
[1780027098702,49.34,73195.69,0.0,-0.99674,0.0,0.4084]
[1780027103737,49.34,73195.79,0.0,-0.99674,0.0,0.40845]
[1780027108772,49.34,73195.51,0.0,-0.99674,0.0,0.4083]
[1780027113807,49.34,73195.21,0.0,-0.99675,0.0,0.40711]
[1780027118842,49.34,73195.56,0.0,-0.99675,0.0,0.4073]
[1780027120856,49.34,73196.44,0.0,-0.99674,0.0,0.40778]
[1780027121863,49.34,73195.42,0.0,-0.99675,0.0,0.40722]
[1780027125891,49.34,73196.18,0.0,-0.99674,0.0,0.40764]
[1780027127905,49.34,73198.19,0.0,-0.99673,0.0,0.40874]
[1780027128912,49.34,73202.59,0.0,-0.99671,0.0,0.41117]
[1780027133947,49.34,73203.31,0.0,-0.99671,0.0,0.41157]
[1780027140995,49.34,73202.99,0.0,-0.99671,0.0,0.41139]
[1780027146031,49.34,73204.38,0.0,-0.9967,0.0,0.41216]
[1780027148045,49.34,73197.11,0.0,-0.99674,0.0,0.40815]
[1780027149052,49.34,73196.56,0.0,-0.99674,0.0,0.40785]
[1780027152075,49.34,73195.78,0.0,-0.99675,0.0,0.40742]
[1780027155096,49.34,73194.87,0.0,-0.99675,0.0,0.40692]
[1780027162145,49.34,73195.72,0.0,-0.99675,0.0,0.40739]
[1780027169194,49.34,73196.01,0.0,-0.99675,0.0,0.40754]
[1780027175236,49.34,73195.33,0.0,-0.99676,0.0,0.40615]
[1780027176243,49.34,73196.39,0.0,-0.99675,0.0,0.40673]
[1780027177250,49.34,73197.64,0.0,-0.99675,0.0,0.40741]
[1780027178257,49.34,73198.87,0.0,-0.99674,0.0,0.40809]
[1780027182285,49.34,73202.35,0.0,-0.99672,0.0,0.41]
[1780027183291,49.34,73203.39,0.0,-0.99672,0.0,0.41058]
[1780027185306,49.34,73202.47,0.0,-0.99672,0.0,0.41007]
[1780027187319,49.34,73203.61,0.0,-0.99672,0.0,0.4107]
[1780027192355,49.34,73203.08,0.0,-0.99672,0.0,0.4104]
[1780027195376,49.34,73201.78,0.0,-0.99673,0.0,0.40969]
[1780027200411,49.34,73201.77,0.0,-0.99673,0.0,0.40968]
[1780027201418,49.34,73203.82,0.0,-0.99672,0.0,0.41081]
[1780027203432,49.34,73204.73,0.0,-0.99671,0.0,0.41132]
[1780027204439,49.34,73212.24,0.0,-0.99667,0.0,0.41549]
[1780027205447,49.34,73222.84,0.0,-0.99662,0.0,0.42144]
[1780027206454,49.34,73226.51,0.0,-0.9966,1e-05,0.42351]
[1780027207461,49.34,73220.94,0.0,-0.99663,0.0,0.42036]
[1780027208468,49.34,73218.12,0.0,-0.99665,0.0,0.41878]
[1780027213504,49.34,73218.37,0.0,-0.99664,0.0,0.41892]
[1780027217532,49.34,73221.61,0.0,-0.99663,0.0,0.42074]
[1780027218539,49.34,73222.64,0.0,-0.99662,0.0,0.42132]
[1780027221560,49.34,73224.98,0.0,-0.99661,0.0,0.42265]
[1780027224581,49.34,73226.39,0.0,-0.9966,1e-05,0.42344]
[1780027226595,49.34,73228.04,0.0,-0.9966,1e-05,0.42438]
[1780027227602,49.34,73229.05,0.0,-0.99659,1e-05,0.42496]
[1780027228609,49.34,73230.0,0.0,-0.99659,1e-05,0.4255]
[1780027233647,49.34,73230.26,0.0,-0.99659,1e-05,0.42458]
[1780027239689,49.34,73230.08,0.0,-0.99659,1e-05,0.42448]
[1780027244724,49.34,73232.47,0.0,-0.99658,1e-05,0.42584]
[1780027246738,49.34,73233.75,0.0,-0.99658,1e-05,0.42657]
[1780027248752,49.34,73238.85,0.0,-0.99655,1e-05,0.42949]
[1780027249759,49.34,73241.57,0.0,-0.99654,1e-05,0.43105]
[1780027250766,49.34,73243.46,0.0,-0.99653,1e-05,0.43214]
[1780027251772,49.34,73246.0,0.0,-0.99651,1e-05,0.43361]
[1780027253787,49.34,73248.15,0.0,-0.9965,1e-05,0.43486]
[1780027254794,49.34,73249.65,0.0,-0.99649,1e-05,0.43573]
[1780027255801,49.34,73252.3,0.0,-0.99648,1e-05,0.43727]
[1780027256808,49.34,73253.7,0.0,-0.99647,1e-05,0.43809]
[1780027261843,49.34,73254.46,0.0,-0.99647,1e-05,0.43853]
[1780027264864,49.34,73255.51,0.0,-0.99646,1e-05,0.43914]
[1780027269899,49.34,73255.24,0.0,-0.99647,1e-05,0.43899]
[1780027274933,49.34,73254.93,0.0,-0.99647,1e-05,0.4388]
[1780027276948,49.34,73253.4,0.0,-0.99648,1e-05,0.43791]
[1780027277955,49.34,73248.61,0.0,-0.9965,1e-05,0.43512]
[1780027278962,49.34,73247.28,0.0,-0.99651,1e-05,0.43435]
[1780027280976,49.34,73246.31,0.0,-0.99651,1e-05,0.43379]
[1780027283999,49.34,73247.47,0.0,-0.99651,1e-05,0.43446]
[1780027289034,49.34,73246.51,0.0,-0.99651,1e-05,0.4339]
[1780027291052,49.34,73244.85,0.0,-0.99653,1e-05,0.43187]
[1780027296088,49.34,73244.43,0.0,-0.99653,1e-05,0.43163]
[1780027301123,49.34,73245.5,0.0,-0.99652,1e-05,0.43224]
[1780027302130,49.34,73246.39,0.0,-0.99652,1e-05,0.43276]
[1780027305151,49.34,73252.48,0.0,-0.99649,1e-05,0.43629]
[1780027306158,49.34,73256.52,0.0,-0.99647,1e-05,0.43864]
[1780027311193,49.34,73256.16,0.0,-0.99647,1e-05,0.43843]
[1780027314214,49.34,73252.08,0.0,-0.99649,1e-05,0.43606]
[1780027315221,49.34,73249.23,0.0,-0.99651,1e-05,0.4344]
[1780027316228,49.34,73246.54,0.0,-0.99652,1e-05,0.43284]
[1780027317235,49.34,73245.24,0.0,-0.99653,1e-05,0.43209]
[1780027318242,49.34,73241.97,0.0,-0.99654,1e-05,0.43021]
[1780027323277,49.34,73242.04,0.0,-0.99654,1e-05,0.43025]
[1780027328312,49.34,73242.08,0.0,-0.99654,1e-05,0.43027]
[1780027331333,49.34,73238.46,0.0,-0.99656,1e-05,0.42819]
[1780027332340,49.34,73237.1,0.0,-0.99657,1e-05,0.42742]
[1780027333347,49.34,73235.52,0.0,-0.99658,1e-05,0.42651]
[1780027334354,49.34,73236.51,0.0,-0.99657,1e-05,0.42708]
[1780027338382,49.34,73233.75,0.0,-0.99658,1e-05,0.4255]
[1780027339389,49.34,73231.78,0.0,-0.99659,1e-05,0.42438]
[1780027344424,49.34,73231.56,0.0,-0.9966,1e-05,0.42426]
[1780027347444,49.34,73232.69,0.0,-0.99659,1e-05,0.4249]
[1780027350466,49.34,73233.98,0.0,-0.99658,1e-05,0.42564]
[1780027351473,49.34,73234.59,0.0,-0.99659,1e-05,0.42492]
[1780027355502,49.34,73231.98,0.0,-0.9966,1e-05,0.42344]
[1780027356508,49.34,73233.0,0.0,-0.9966,1e-05,0.42401]
[1780027361544,49.34,73234.31,0.0,-0.99659,1e-05,0.42476]
[1780027363558,49.34,73232.99,0.0,-0.9966,1e-05,0.42401]
[1780027365572,49.34,73234.18,0.0,-0.99659,1e-05,0.42469]
[1780027367586,49.34,73233.15,0.0,-0.9966,1e-05,0.4241]
[1780027373628,49.34,73233.27,0.0,-0.99659,1e-05,0.42417]
[1780027378663,49.34,73233.7,0.0,-0.99659,1e-05,0.42441]
[1780027380677,49.34,73241.29,0.0,-0.99655,1e-05,0.42875]
[1780027381684,49.34,73241.75,0.0,-0.99655,1e-05,0.42901]
[1780027382691,49.34,73244.44,0.0,-0.99654,1e-05,0.43056]
[1780027384705,49.34,73246.58,0.0,-0.99653,1e-05,0.43179]
[1780027385712,49.34,73250.46,0.0,-0.99651,1e-05,0.43403]
[1780027386719,49.34,73253.61,0.0,-0.99649,1e-05,0.43586]
[1780027391754,49.34,73253.11,0.0,-0.99649,1e-05,0.43557]
[1780027393768,49.34,73255.32,0.0,-0.99648,1e-05,0.43686]
[1780027398803,49.34,73255.93,0.0,-0.99648,1e-05,0.43721]
[1780027399813,49.34,73259.83,0.0,-0.99646,1e-05,0.43949]
[1780027401827,49.34,73261.06,0.0,-0.99645,1e-05,0.44021]
[1780027405855,49.34,73263.04,0.0,-0.99644,1e-05,0.44137]
[1780027408876,49.34,73262.09,0.0,-0.99645,1e-05,0.44082]
[1780027411897,49.34,73263.45,0.0,-0.99645,1e-05,0.44052]
[1780027413911,49.34,73265.23,0.0,-0.99644,1e-05,0.44157]
[1780027415925,49.34,73263.0,0.0,-0.99645,1e-05,0.44026]
[1780027416932,49.34,73262.09,0.0,-0.99646,1e-05,0.43972]
[1780027420963,49.34,73263.24,0.0,-0.99645,1e-05,0.4404]
[1780027422975,49.34,73264.44,0.0,-0.99644,1e-05,0.4411]
[1780027428010,49.34,73264.89,0.0,-0.99644,1e-05,0.44137]
[1780027432038,49.34,73266.4,0.0,-0.99643,1e-05,0.44226]
[1780027437074,49.34,73267.02,0.0,-0.99643,1e-05,0.44262]
[1780027438081,49.34,73271.52,0.0,-0.99641,1e-05,0.44528]
[1780027439088,49.34,73272.99,0.0,-0.9964,1e-05,0.44615]
[1780027443116,49.34,73274.2,0.0,-0.99639,1e-05,0.44687]
[1780027444123,49.34,73273.2,0.0,-0.9964,1e-05,0.44628]
[1780027445130,49.34,73271.85,0.0,-0.9964,1e-05,0.44548]
[1780027446137,49.34,73272.76,0.0,-0.9964,1e-05,0.44602]
[1780027447144,49.34,73274.2,0.0,-0.99639,1e-05,0.44687]
[1780027451172,49.34,73275.46,0.0,-0.99639,1e-05,0.44762]
[1780027455200,49.34,73274.46,0.0,-0.99639,1e-05,0.44703]
[1780027456207,49.34,73273.23,0.0,-0.9964,1e-05,0.44629]
[1780027457214,49.34,73274.54,0.0,-0.99639,1e-05,0.44707]
[1780027462249,49.34,73274.52,0.0,-0.99639,1e-05,0.44706]
[1780027466278,49.34,73276.62,0.0,-0.99638,1e-05,0.44831]
[1780027471315,49.34,73277.58,0.0,-0.99638,1e-05,0.44777]
[1780027477357,49.34,73276.48,0.0,-0.99639,1e-05,0.44712]
[1780027482408,49.34,73276.46,0.0,-0.99639,1e-05,0.44711]
[1780027485413,49.34,73273.77,0.0,-0.9964,1e-05,0.44551]
[1780027489441,49.34,73265.69,0.0,-0.99645,1e-05,0.44074]
[1780027490448,49.34,73263.57,0.0,-0.99646,1e-05,0.4395]
[1780027495483,49.34,73264.43,0.0,-0.99645,1e-05,0.44]
[1780027500518,49.34,73264.59,0.0,-0.99645,1e-05,0.4401]
[1780027504546,49.34,73261.16,0.0,-0.99647,1e-05,0.43809]
[1780027505553,49.34,73258.04,0.0,-0.99649,1e-05,0.43627]
[1780027507567,49.34,73254.99,0.0,-0.9965,1e-05,0.4345]
[1780027512602,49.34,73255.5,0.0,-0.9965,1e-05,0.43479]
[1780027514616,49.34,73254.44,0.0,-0.9965,1e-05,0.43418]
[1780027518644,49.34,73255.83,0.0,-0.9965,1e-05,0.43498]
[1780027527708,49.34,73254.23,0.0,-0.99651,1e-05,0.43405]
[1780027532742,49.34,73252.29,0.0,-0.99652,1e-05,0.43185]
[1780027533749,49.34,73249.0,0.0,-0.99654,1e-05,0.42996]
[1780027534758,49.34,73248.12,0.0,-0.99654,1e-05,0.42945]
[1780027535764,49.34,73241.21,0.0,-0.99658,1e-05,0.4255]
[1780027536771,49.34,73238.98,0.0,-0.99659,1e-05,0.42423]
[1780027541806,49.34,73239.27,0.0,-0.99659,1e-05,0.42439]
[1780027544827,49.34,73237.48,0.0,-0.9966,1e-05,0.42337]
[1780027545834,49.34,73236.21,0.0,-0.99661,1e-05,0.42265]
[1780027547848,49.34,73234.49,0.0,-0.99661,1e-05,0.42168]
[1780027553890,49.34,73234.37,0.0,-0.99661,1e-05,0.42161]
[1780027560939,49.34,73234.88,0.0,-0.99661,1e-05,0.4219]
[1780027569965,49.34,73234.74,0.0,-0.99661,1e-05,0.42182]
[1780027575037,49.34,73234.81,0.0,-0.99661,1e-05,0.42186]
[1780027580072,49.34,73234.63,0.0,-0.99661,1e-05,0.42176]
[1780027589136,49.34,73234.72,0.0,-0.99661,1e-05,0.42181]
[1780027594174,49.34,73229.24,0.0,-0.99665,0.0,0.41766]
[1780027595182,49.34,73216.67,0.0,-0.99671,0.0,0.41066]
[1780027596189,49.34,73206.38,0.0,-0.99676,0.0,0.405]
[1780027597196,49.34,73202.01,0.0,-0.99678,0.0,0.40262]
[1780027598203,49.34,73199.27,0.0,-0.99679,0.0,0.40113]
[1780027600217,49.34,73196.51,0.0,-0.99681,0.0,0.39964]
[1780027602231,49.34,73197.94,0.0,-0.9968,0.0,0.40041]
[1780027603238,49.34,73194.65,0.0,-0.99682,0.0,0.39863]
[1780027608275,49.34,73193.48,0.0,-0.99682,0.0,0.398]
[1780027613311,49.34,73193.27,0.0,-0.99682,0.0,0.39789]
[1780027615324,49.34,73190.23,0.0,-0.99684,0.0,0.39626]
[1780027616331,49.34,73189.35,0.0,-0.99684,0.0,0.39578]
[1780027621366,49.34,73188.84,0.0,-0.99684,0.0,0.39551]
[1780027622373,49.34,73187.81,0.0,-0.99685,0.0,0.39496]
[1780027623380,49.34,73186.95,0.0,-0.99685,0.0,0.3945]
[1780027624387,49.34,73186.07,0.0,-0.99686,0.0,0.39403]
[1780027625394,49.34,73187.98,0.0,-0.99685,0.0,0.39505]
[1780027627408,49.34,73190.12,0.0,-0.99684,0.0,0.3962]
[1780027628416,49.34,73195.51,0.0,-0.99681,0.0,0.3991]
[1780027629424,49.34,73197.3,0.0,-0.9968,0.0,0.40006]
[1780027634459,49.34,73196.94,0.0,-0.99681,0.0,0.39987]
[1780027635466,49.34,73190.86,0.0,-0.99683,0.0,0.39659]
[1780027636473,49.34,73189.57,0.0,-0.99684,0.0,0.3959]
[1780027638487,49.34,73188.81,0.0,-0.99684,0.0,0.39549]
[1780027639494,49.34,73187.23,0.0,-0.99685,0.0,0.39465]
[1780027640501,49.34,73185.49,0.0,-0.99686,0.0,0.39372]
[1780027641510,49.34,73184.49,0.0,-0.99686,0.0,0.39319]
[1780027643522,49.34,73183.24,0.0,-0.99687,0.0,0.39252]
[1780027646542,49.34,73183.96,0.0,-0.99687,0.0,0.3929]
[1780027647550,49.34,73184.89,0.0,-0.99686,0.0,0.3934]
[1780027648557,49.34,73188.74,0.0,-0.99684,0.0,0.39546]
[1780027649564,49.34,73189.74,0.0,-0.99684,0.0,0.39599]
[1780027650571,49.34,73190.93,0.0,-0.99683,0.0,0.39663]
[1780027651578,49.34,73189.88,0.0,-0.99685,0.0,0.39506]
[1780027654599,49.34,73195.48,0.0,-0.99682,0.0,0.39807]
[1780027655606,49.34,73188.79,0.0,-0.99685,0.0,0.39448]
[1780027656613,49.34,73188.13,0.0,-0.99685,0.0,0.39412]
[1780027663662,49.34,73188.23,0.0,-0.99685,0.0,0.39418]
[1780027664669,49.34,73187.45,0.0,-0.99686,0.0,0.39376]
[1780027665676,49.34,73185.7,0.0,-0.99687,0.0,0.39283]
[1780027670711,49.34,73185.0,0.0,-0.99687,0.0,0.39245]
[1780027672725,49.34,73184.22,0.0,-0.99687,0.0,0.39204]
[1780027673732,49.34,73182.32,0.0,-0.99688,0.0,0.39103]
[1780027674739,49.34,73180.02,0.0,-0.99689,0.0,0.38981]
[1780027675746,49.34,73178.73,0.0,-0.9969,0.0,0.38913]
[1780027676753,49.34,73173.55,0.0,-0.99692,0.0,0.3864]
[1780027679774,49.34,73174.69,0.0,-0.99692,0.0,0.387]
[1780027684810,49.34,73174.8,0.0,-0.99692,0.0,0.38706]
[1780027686824,49.34,73177.65,0.0,-0.9969,0.0,0.38856]
[1780027687831,49.34,73180.61,0.0,-0.99689,0.0,0.39012]
[1780027688838,49.34,73179.86,0.0,-0.99689,0.0,0.38973]
[1780027693874,49.34,73180.3,0.0,-0.99689,0.0,0.38996]
[1780027697901,49.34,73176.38,0.0,-0.99691,0.0,0.38789]
[1780027700794,49.34,73175.76,0.0,-0.99691,0.0,0.38756]
[1780027701039,49.34,73166.26,0.0,-0.99696,0.0,0.38259]
[1780027701929,49.34,73165.02,0.0,-0.99696,0.0,0.38194]
[1780027703083,49.34,73165.02,0.0,-0.99696,0.0,0.38194]
[1780027703157,49.34,73176.02,0.0,-0.99691,0.0,0.3877]
[1780027703920,49.34,73176.02,0.0,-0.99691,0.0,0.3877]
[1780027703943,49.34,73175.62,0.0,-0.99691,0.0,0.38749]
[1780027704950,49.34,73171.64,0.0,-0.99693,0.0,0.3854]
[1780027705957,49.34,73174.19,0.0,-0.99692,0.0,0.38674]
[1780027706964,49.34,73173.09,0.0,-0.99692,0.0,0.38616]
[1780027707971,49.34,73174.9,0.0,-0.99692,0.0,0.38711]
[1780027709985,49.34,73173.47,0.0,-0.99692,0.0,0.38636]
[1780027715039,49.34,73173.06,0.0,-0.99693,0.0,0.38515]
[1780027720074,49.34,73173.09,0.0,-0.99693,0.0,0.38517]
[1780027722088,49.34,73175.3,0.0,-0.99692,0.0,0.38633]
[1780027725821,49.34,73175.35,0.0,-0.99692,0.0,0.38636]
[1780027726562,49.34,73184.44,0.0,-0.99688,0.0,0.39115]
[1780027727123,49.34,73182.39,0.0,-0.99689,0.0,0.39007]
[1780027728130,49.34,73181.66,0.0,-0.99689,0.0,0.38968]
[1780027729634,49.34,73181.66,0.0,-0.99689,0.0,0.38968]
[1780027729713,49.34,73182.7,0.0,-0.99689,0.0,0.39023]
[1780027730672,49.34,73184.67,0.0,-0.99688,0.0,0.39128]
[1780027736186,49.34,73184.13,0.0,-0.99688,0.0,0.39099]
[1780027738200,49.34,73182.71,0.0,-0.99689,0.0,0.39024]
[1780027740214,49.34,73180.82,0.0,-0.9969,0.0,0.38924]
[1780027741093,49.34,73180.82,0.0,-0.9969,0.0,0.38924]
[1780027741221,49.34,73168.92,0.0,-0.99695,0.0,0.38299]
[1780027742228,49.34,73158.59,0.0,-0.997,0.0,0.37764]
[1780027743575,49.34,73158.59,0.0,-0.997,0.0,0.37764]
[1780027743606,49.34,73158.61,0.0,-0.997,0.0,0.37765]
[1780027744025,49.34,73158.61,0.0,-0.997,0.0,0.37765]
[1780027744242,49.34,73153.42,0.0,-0.99702,0.0,0.37498]
[1780027745250,49.34,73150.95,0.0,-0.99703,0.0,0.37372]
[1780027747263,49.34,73151.3,0.0,-0.99703,0.0,0.3739]
[1780027749276,49.34,73150.36,0.0,-0.99703,0.0,0.37342]
[1780027750284,49.34,73149.06,0.0,-0.99704,0.0,0.37276]
[1780027753305,49.34,73150.02,0.0,-0.99704,0.0,0.37325]
[1780027759347,49.34,73151.01,0.0,-0.99703,0.0,0.37375]
[1780027760354,49.34,73153.13,0.0,-0.99702,0.0,0.37484]
[1780027761361,49.34,73151.54,0.0,-0.99703,0.0,0.37402]
[1780027762368,49.34,73150.44,0.0,-0.99703,0.0,0.37346]
[1780027767403,49.34,73150.76,0.0,-0.99703,0.0,0.37362]
[1780027772439,49.34,73150.58,0.0,-0.99704,0.0,0.37257]
[1780027774452,49.34,73149.01,0.0,-0.99705,0.0,0.37177]
[1780027775459,49.34,73145.65,0.0,-0.99706,0.0,0.37006]
[1780027780494,49.34,73144.78,0.0,-0.99707,0.0,0.36962]
[1780027782508,49.34,73146.55,0.0,-0.99706,0.0,0.37052]
[1780027786536,49.34,73145.77,0.0,-0.99706,0.0,0.37012]
[1780027787543,49.34,73143.77,0.0,-0.99707,0.0,0.36911]
[1780027788550,49.34,73143.0,0.0,-0.99707,0.0,0.36872]
[1780027791571,49.34,73140.49,0.0,-0.99709,0.0,0.36746]
[1780027792035,49.34,73140.49,0.0,-0.99709,0.0,0.36746]
[1780027792579,49.34,73128.68,0.0,-0.99714,0.0,0.36156]
[1780027793736,49.34,73128.68,0.0,-0.99714,0.0,0.36156]
[1780027793850,49.34,73128.68,0.0,-0.99714,0.0,0.36156]
[1780027793832,49.34,73131.38,0.0,-0.99713,0.0,0.3629]
[1780027794592,49.34,73134.66,0.0,-0.99711,0.0,0.36454]
[1780027799627,49.34,73137.52,0.0,-0.9971,0.0,0.36597]
[1780027800635,49.34,73139.02,0.0,-0.99709,0.0,0.36672]
[1780027802733,49.34,73138.96,0.0,-0.99709,0.0,0.36669]
[1780027803657,49.34,73143.65,0.0,-0.99707,0.0,0.36905]
[1780027804664,49.34,73145.23,0.0,-0.99706,0.0,0.36985]
[1780027809701,49.34,73144.95,0.0,-0.99707,0.0,0.36971]
[1780027812722,49.34,73140.49,0.0,-0.99709,0.0,0.36746]
[1780027813729,49.34,73137.29,0.0,-0.9971,0.0,0.36585]
[1780027814736,49.34,73136.39,0.0,-0.9971,0.0,0.3654]
[1780027819771,49.34,73136.87,0.0,-0.9971,0.0,0.36564]
[1780027820778,49.34,73139.79,0.0,-0.99709,0.0,0.36711]
[1780027822792,49.34,73141.3,0.0,-0.99708,0.0,0.36787]
[1780027824806,49.34,73142.3,0.0,-0.99708,0.0,0.36837]
[1780027826820,49.34,73144.34,0.0,-0.99707,0.0,0.3694]
[1780027831855,49.34,73144.07,0.0,-0.99708,0.0,0.36831]
[1780027833869,49.34,73142.73,0.0,-0.99708,0.0,0.36763]
[1780027834876,49.34,73139.75,0.0,-0.9971,0.0,0.36613]
[1780027836890,49.34,73138.79,0.0,-0.9971,0.0,0.36565]
[1780027837897,49.34,73137.67,0.0,-0.99711,0.0,0.36509]
[1780027838904,49.34,73136.9,0.0,-0.99711,0.0,0.36471]
[1780027842932,49.34,73137.91,0.0,-0.9971,0.0,0.36521]
[1780027843849,49.34,73137.91,0.0,-0.9971,0.0,0.36521]
[1780027843941,49.34,73135.62,0.0,-0.99711,0.0,0.36407]
[1780027844949,49.34,73133.37,0.0,-0.99712,0.0,0.36295]
[1780027846097,49.34,73133.25,0.0,-0.99712,0.0,0.36289]
[1780027847734,49.34,73133.25,0.0,-0.99712,0.0,0.36289]
[1780027847825,49.34,73134.2,0.0,-0.99712,0.0,0.36336]
[1780027848977,49.34,73136.41,0.0,-0.99711,0.0,0.36446]
[1780027849989,49.34,73128.16,0.0,-0.99715,0.0,0.36036]
[1780027850991,49.34,73125.79,0.0,-0.99716,0.0,0.35919]
[1780027852541,49.34,73125.79,0.0,-0.99716,0.0,0.35919]
[1780027852722,49.34,73125.79,0.0,-0.99716,0.0,0.35919]
[1780027852745,49.34,73125.8,0.0,-0.99716,0.0,0.35919]
[1780027855440,49.34,73126.57,0.0,-0.99715,0.0,0.35957]
[1780027855468,49.34,73126.57,0.0,-0.99715,0.0,0.35957]
[1780027857033,49.34,73121.91,0.0,-0.99717,0.0,0.35728]
[1780027861061,49.34,73110.99,0.0,-0.99722,0.0,0.35195]
[1780027862068,49.34,73106.41,0.0,-0.99724,0.0,0.34973]
[1780027865089,49.34,73108.78,0.0,-0.99723,0.0,0.35088]
[1780027867103,49.34,73111.38,0.0,-0.99722,0.0,0.35214]
[1780027868110,49.34,73114.07,0.0,-0.99721,0.0,0.35344]
[1780027869117,49.34,73122.49,0.0,-0.99717,0.0,0.35756]
[1780027870124,49.34,73125.97,0.0,-0.99716,0.0,0.35928]
[1780027872771,49.34,73125.49,0.0,-0.99716,0.0,0.35904]
[1780027872974,49.34,73125.49,0.0,-0.99716,0.0,0.35904]
[1780027874152,49.34,73120.21,0.0,-0.99718,0.0,0.35644]
[1780027877052,49.34,73120.76,0.0,-0.99718,0.0,0.35671]
[1780027877219,49.34,73120.76,0.0,-0.99718,0.0,0.35671]
[1780027877299,49.34,73125.65,0.0,-0.99716,0.0,0.35912]
[1780027878180,49.34,73129.82,0.0,-0.99714,0.0,0.36118]
[1780027879579,49.34,73129.82,0.0,-0.99714,0.0,0.36118]
[1780027879723,49.34,73129.82,0.0,-0.99714,0.0,0.36118]
[1780027879745,49.34,73132.0,0.0,-0.99713,0.0,0.36226]
[1780027883215,49.34,73135.49,0.0,-0.99712,0.0,0.364]
[1780027884225,49.34,73137.62,0.0,-0.99711,0.0,0.36507]
[1780027885229,49.34,73134.94,0.0,-0.99712,0.0,0.36373]
[1780027886236,49.34,73131.29,0.0,-0.99713,0.0,0.36191]
[1780027887449,49.34,73131.29,0.0,-0.99713,0.0,0.36191]
[1780027887467,49.34,73131.29,0.0,-0.99713,0.0,0.36191]
[1780027887950,49.34,73131.29,0.0,-0.99713,0.0,0.36191]
[1780027887970,49.34,73131.29,0.0,-0.99713,0.0,0.36191]
[1780027888250,49.34,73131.13,0.0,-0.99713,0.0,0.36183]
[1780027892244,49.34,73127.38,0.0,-0.99716,0.0,0.35903]
[1780027892474,49.34,73127.38,0.0,-0.99716,0.0,0.35903]
[1780027894292,49.34,73124.15,0.0,-0.99717,0.0,0.35744]
[1780027899327,49.34,73124.09,0.0,-0.99717,0.0,0.35741]
[1780027900337,49.34,73124.09,0.0,-0.99717,0.0,0.35741]
[1780027900472,49.34,73124.09,0.0,-0.99717,0.0,0.35741]
[1780027901341,49.34,73126.87,0.0,-0.99716,0.0,0.35878]
[1780027902972,49.34,73126.87,0.0,-0.99716,0.0,0.35878]
[1780027902348,49.34,73130.19,0.0,-0.99715,0.0,0.36042]
[1780027903218,49.34,73130.19,0.0,-0.99715,0.0,0.36042]
[1780027903487,49.34,73130.19,0.0,-0.99715,0.0,0.36042]
[1780027903724,49.34,73130.19,0.0,-0.99715,0.0,0.36042]
[1780027903822,49.34,73131.61,0.0,-0.99714,0.0,0.36113]
[1780027907385,49.34,73134.22,0.0,-0.99713,0.0,0.36242]
[1780027908809,49.34,73134.22,0.0,-0.99713,0.0,0.36242]
[1780027908970,49.34,73134.22,0.0,-0.99713,0.0,0.36242]
[1780027909586,49.34,73134.48,0.0,-0.99713,0.0,0.36255]
[1780027909721,49.34,73134.48,0.0,-0.99713,0.0,0.36255]
[1780027909821,49.34,73133.97,0.0,-0.99713,0.0,0.3623]
[1780027915089,49.34,73133.58,0.0,-0.99713,0.0,0.3621]
[1780027915222,49.34,73133.58,0.0,-0.99713,0.0,0.3621]
[1780027921484,49.34,73132.9,0.0,-0.99713,0.0,0.36177]
[1780027922602,49.34,73132.9,0.0,-0.99713,0.0,0.36177]
[1780027922722,49.34,73132.9,0.0,-0.99713,0.0,0.36177]
[1780027923354,49.34,73134.2,0.0,-0.99713,0.0,0.36241]
[1780027923468,49.34,73134.2,0.0,-0.99713,0.0,0.36241]
[1780027923498,49.34,73134.18,0.0,-0.99713,0.0,0.3624]
[1780027928533,49.34,73133.89,0.0,-0.99713,0.0,0.36226]
[1780027933644,49.34,73133.97,0.0,-0.99713,0.0,0.3623]
[1780027933722,49.34,73133.97,0.0,-0.99713,0.0,0.3623]
[1780027939105,49.34,73135.5,0.0,-0.99712,0.0,0.36306]
[1780027939222,49.34,73135.5,0.0,-0.99712,0.0,0.36306]
[1780027940176,49.34,73136.7,0.0,-0.99712,0.0,0.36366]
[1780027940221,49.34,73136.7,0.0,-0.99712,0.0,0.36366]
[1780027940617,49.34,73136.73,0.0,-0.99712,0.0,0.36367]
[1780027945652,49.34,73136.83,0.0,-0.99712,0.0,0.36372]
[1780027950687,49.34,73136.44,0.0,-0.99712,0.0,0.36353]
[1780027952703,49.34,73136.94,0.0,-0.99712,0.0,0.36283]
[1780027953907,49.34,73136.94,0.0,-0.99712,0.0,0.36283]
[1780027953978,49.34,73136.94,0.0,-0.99712,0.0,0.36283]
[1780027959752,49.34,73134.78,0.0,-0.99713,0.0,0.36176]
[1780027962476,49.34,73134.68,0.0,-0.99713,0.0,0.36171]
[1780027962726,49.34,73134.68,0.0,-0.99713,0.0,0.36171]
[1780027963235,49.34,73134.39,0.0,-0.99713,0.0,0.36156]
[1780027963469,49.34,73134.39,0.0,-0.99713,0.0,0.36156]
[1780027963780,49.34,73137.52,0.0,-0.99712,0.0,0.36312]
[1780027967626,49.34,73136.94,0.0,-0.99712,0.0,0.36283]
[1780027967722,49.34,73136.94,0.0,-0.99712,0.0,0.36283]
[1780027970829,49.34,73148.53,0.0,-0.99707,0.0,0.36864]
[1780027971836,49.34,73149.64,0.0,-0.99707,0.0,0.3692]
[1780027972843,49.34,73145.36,0.0,-0.99709,0.0,0.36704]
[1780027974903,49.34,73145.04,0.0,-0.99709,0.0,0.36688]
[1780027974970,49.34,73145.04,0.0,-0.99709,0.0,0.36688]
[1780027976063,49.34,73143.95,0.0,-0.99709,0.0,0.36634]
[1780027976219,49.34,73144.37,0.0,-0.99709,0.0,0.36655]
[1780027976871,49.34,73144.97,0.0,-0.99709,0.0,0.36685]
[1780027977878,49.34,73140.18,0.0,-0.99711,0.0,0.36445]
[1780027979892,49.34,73138.69,0.0,-0.99712,0.0,0.3637]
[1780027980875,49.34,73138.69,0.0,-0.99712,0.0,0.3637]
[1780027980970,49.34,73138.69,0.0,-0.99712,0.0,0.3637]
[1780027985934,49.34,73149.12,0.0,-0.99707,0.0,0.36894]
[1780027986941,49.34,73149.98,0.0,-0.99707,0.0,0.36937]
[1780027987948,49.34,73147.09,0.0,-0.99708,0.0,0.36792]
[1780027988955,49.34,73143.48,0.0,-0.9971,0.0,0.3661]
[1780027989679,49.34,73143.48,0.0,-0.9971,0.0,0.3661]
[1780027989719,49.34,73143.48,0.0,-0.9971,0.0,0.3661]
[1780027990913,49.34,73143.07,0.0,-0.9971,0.0,0.36589]
[1780027990968,49.34,73143.07,0.0,-0.9971,0.0,0.36589]
[1780027990969,49.34,73142.69,0.0,-0.9971,0.0,0.3657]
[1780027992983,49.34,73140.61,0.0,-0.99711,0.0,0.36466]
[1780027995083,49.34,73139.61,0.0,-0.99711,0.0,0.36416]
[1780027995230,49.34,73138.22,0.0,-0.99712,0.0,0.36347]
[1780028002046,49.34,73138.4,0.0,-0.99712,0.0,0.36356]
[1780028003053,49.34,73144.2,0.0,-0.99709,0.0,0.36646]
[1780028004060,49.34,73146.91,0.0,-0.99708,0.0,0.36782]
[1780028005690,49.34,73148.16,0.0,-0.99707,0.0,0.36845]
[1780028005724,49.34,73148.16,0.0,-0.99707,0.0,0.36845]
[1780028007750,49.34,73148.84,0.0,-0.99707,0.0,0.3688]
[1780028007971,49.34,73148.84,0.0,-0.99707,0.0,0.3688]
[1780028008088,49.34,73150.4,0.0,-0.99706,0.0,0.36959]
[1780028009095,49.34,73154.01,0.0,-0.99705,0.0,0.37142]
[1780028009221,49.34,73154.01,0.0,-0.99705,0.0,0.37142]
[1780028011109,49.34,73155.85,0.0,-0.99705,0.0,0.37139]
[1780028016147,49.34,73157.49,0.0,-0.99704,0.0,0.37222]
[1780028017971,49.34,73157.49,0.0,-0.99704,0.0,0.37222]
[1780028018223,49.34,73157.9,0.0,-0.99704,0.0,0.37243]
[1780028018933,49.34,73157.9,0.0,-0.99704,0.0,0.37243]
[1780028018974,49.34,73157.9,0.0,-0.99704,0.0,0.37243]
[1780028019069,49.34,73157.82,0.0,-0.99704,0.0,0.37239]
[1780028021182,49.34,73153.67,0.0,-0.99706,0.0,0.37028]
[1780028022189,49.34,73149.72,0.0,-0.99708,0.0,0.36828]
[1780028023552,49.34,73149.72,0.0,-0.99708,0.0,0.36828]
[1780028023724,49.34,73149.72,0.0,-0.99708,0.0,0.36828]
[1780028023793,49.34,73146.46,0.0,-0.99709,0.0,0.36664]
[1780028031797,49.34,73145.16,0.0,-0.9971,0.0,0.36599]
[1780028031972,49.34,73145.16,0.0,-0.9971,0.0,0.36599]
[1780028033174,49.34,73144.74,0.0,-0.9971,0.0,0.36578]
[1780028033223,49.34,73144.74,0.0,-0.9971,0.0,0.36578]
[1780028033266,49.34,73144.5,0.0,-0.9971,0.0,0.36566]
[1780028036155,49.34,73143.97,0.0,-0.9971,0.0,0.36539]
[1780028035281,49.34,73141.72,0.0,-0.99711,0.0,0.36427]
[1780028036223,49.34,73141.72,0.0,-0.99711,0.0,0.36427]
[1780028041324,49.34,73140.69,0.0,-0.99711,0.0,0.36375]
[1780028042331,49.34,73137.42,0.0,-0.99713,0.0,0.36212]
[1780028044041,49.34,73137.42,0.0,-0.99713,0.0,0.36212]
[1780028044135,49.34,73134.77,0.0,-0.99714,0.0,0.36081]
[1780028044222,49.34,73134.77,0.0,-0.99714,0.0,0.36081]
[1780028044822,49.34,73134.77,0.0,-0.99714,0.0,0.36081]
[1780028044970,49.34,73134.77,0.0,-0.99714,0.0,0.36081]
[1780028045034,49.34,73134.17,0.0,-0.99714,0.0,0.36051]
[1780028050387,49.34,73134.21,0.0,-0.99714,0.0,0.36053]
[1780028055423,49.34,73133.51,0.0,-0.99715,0.0,0.36018]
[1780028060457,49.34,73132.7,0.0,-0.99715,0.0,0.35978]
[1780028061228,49.34,73132.7,0.0,-0.99715,0.0,0.35978]
[1780028061475,49.34,73132.7,0.0,-0.99715,0.0,0.35978]
[1780028067513,49.34,73133.4,0.0,-0.99715,0.0,0.36013]
[1780028069488,49.34,73133.04,0.0,-0.99715,0.0,0.35995]
[1780028069725,49.34,73133.04,0.0,-0.99715,0.0,0.35995]
[1780028070941,49.34,73133.14,0.0,-0.99715,0.0,0.36]
[1780028070971,49.34,73133.14,0.0,-0.99715,0.0,0.36]
[1780028071043,49.34,73133.77,0.0,-0.99715,0.0,0.35937]
[1780028072550,49.34,73135.84,0.0,-0.99714,0.0,0.36039]
[1780028077585,49.34,73134.56,0.0,-0.99715,0.0,0.35976]
[1780028078754,49.34,73134.56,0.0,-0.99715,0.0,0.35976]
[1780028078974,49.34,73134.56,0.0,-0.99715,0.0,0.35976]
[1780028084637,49.34,73131.99,0.0,-0.99716,0.0,0.35849]
[1780028085766,49.34,73131.99,0.0,-0.99716,0.0,0.35849]
[1780028085972,49.34,73131.99,0.0,-0.99716,0.0,0.35849]
[1780028087462,49.34,73134.06,0.0,-0.99715,0.0,0.35951]
[1780028087469,49.34,73134.06,0.0,-0.99715,0.0,0.35951]
[1780028087658,49.34,73134.14,0.0,-0.99715,0.0,0.35955]
[1780028092875,49.34,73134.17,0.0,-0.99715,0.0,0.35957]
[1780028098735,49.34,73134.01,0.0,-0.99715,0.0,0.35949]
[1780028100462,49.34,73133.85,0.0,-0.99715,0.0,0.35941]
[1780028100471,49.34,73133.85,0.0,-0.99715,0.0,0.35941]
[1780028102763,49.34,73141.97,0.0,-0.99712,0.0,0.36344]
[1780028103769,49.34,73146.95,0.0,-0.99709,0.0,0.36593]
[1780028105223,49.34,73146.95,0.0,-0.99709,0.0,0.36593]
[1780028105469,49.34,73147.4,0.0,-0.99709,0.0,0.36616]
[1780028106856,49.34,73149.26,0.0,-0.99708,0.0,0.36709]
[1780028106977,49.34,73149.26,0.0,-0.99708,0.0,0.36709]
[1780028106986,49.34,73149.15,0.0,-0.99709,0.0,0.36704]
[1780028107798,49.34,73140.49,0.0,-0.99712,0.0,0.3627]
[1780028108805,49.34,73138.69,0.0,-0.99713,0.0,0.36181]
[1780028109754,49.34,73138.69,0.0,-0.99713,0.0,0.36181]
[1780028109969,49.34,73138.69,0.0,-0.99713,0.0,0.36181]
[1780028110036,49.34,73140.71,0.0,-0.99712,0.0,0.36281]
[1780028111831,49.34,73145.37,0.0,-0.9971,0.0,0.36514]
[1780028112835,49.34,73153.03,0.0,-0.99707,0.0,0.369]
[1780028113842,49.34,73155.52,0.0,-0.99706,0.0,0.37026]
[1780028115203,49.34,73155.52,0.0,-0.99706,0.0,0.37026]
[1780028115705,49.34,73155.67,0.0,-0.99706,0.0,0.37033]
[1780028119884,49.34,73160.24,0.0,-0.99704,0.0,0.37266]
[1780028121139,49.34,73160.24,0.0,-0.99704,0.0,0.37266]
[1780028121218,49.34,73160.24,0.0,-0.99704,0.0,0.37266]
[1780028123397,49.34,73161.02,0.0,-0.99703,0.0,0.37305]
[1780028123472,49.34,73161.02,0.0,-0.99703,0.0,0.37305]
[1780028123915,49.34,73160.83,0.0,-0.99703,0.0,0.37296]
[1780028128950,49.34,73162.82,0.0,-0.99702,0.0,0.37397]
[1780028133887,49.34,73162.59,0.0,-0.99703,0.0,0.37289]
[1780028133968,49.34,73162.59,0.0,-0.99703,0.0,0.37289]
[1780028140029,49.34,73163.52,0.0,-0.99703,0.0,0.37336]
[1780028140883,49.34,73163.52,0.0,-0.99703,0.0,0.37336]
[1780028140968,49.34,73163.52,0.0,-0.99703,0.0,0.37336]
[1780028141473,49.34,73163.71,0.0,-0.99703,0.0,0.37346]
[1780028141727,49.34,73163.71,0.0,-0.99703,0.0,0.37346]
[1780028142042,49.34,73165.35,0.0,-0.99702,0.0,0.3743]
[1780028148085,49.34,73164.09,0.0,-0.99703,0.0,0.37365]
[1780028153124,49.34,73161.49,0.0,-0.99704,0.0,0.37233]
[1780028154207,49.34,73161.49,0.0,-0.99704,0.0,0.37233]
[1780028154219,49.34,73161.49,0.0,-0.99704,0.0,0.37233]
[1780028155140,49.34,73165.28,0.0,-0.99702,0.0,0.37426]
[1780028160176,49.34,73165.22,0.0,-0.99702,0.0,0.37423]
[1780028161894,49.34,73165.56,0.0,-0.99702,0.0,0.3744]
[1780028161968,49.34,73165.56,0.0,-0.99702,0.0,0.3744]
[1780028164204,49.34,73162.97,0.0,-0.99703,0.0,0.37308]
[1780028164673,49.34,73162.97,0.0,-0.99703,0.0,0.37308]
[1780028164723,49.34,73162.97,0.0,-0.99703,0.0,0.37308]
[1780028165211,49.34,73160.95,0.0,-0.99704,0.0,0.37205]
[1780028168992,49.34,73160.83,0.0,-0.99704,0.0,0.37199]
[1780028169219,49.34,73160.83,0.0,-0.99704,0.0,0.37199]
[1780028173267,49.34,73154.28,0.0,-0.99707,0.0,0.36867]
[1780028173838,49.34,73154.28,0.0,-0.99707,0.0,0.36867]
[1780028173970,49.34,73154.28,0.0,-0.99707,0.0,0.36867]
[1780028174274,49.34,73152.18,0.0,-0.99708,0.0,0.36761]
[1780028175890,49.34,73152.33,0.0,-0.99708,0.0,0.36768]
[1780028175972,49.34,73152.33,0.0,-0.99708,0.0,0.36768]
[1780028176288,49.34,73151.87,0.0,-0.99708,0.0,0.36745]
[1780028178658,49.34,73152.24,0.0,-0.99708,0.0,0.36764]
[1780028178718,49.34,73152.24,0.0,-0.99708,0.0,0.36764]
[1780028180316,49.34,73154.69,0.0,-0.99707,0.0,0.36887]
[1780028181429,49.34,73154.69,0.0,-0.99707,0.0,0.36887]
[1780028181468,49.34,73154.69,0.0,-0.99707,0.0,0.36887]
[1780028183691,49.34,73152.56,0.0,-0.99708,0.0,0.3678]
[1780028183719,49.34,73152.56,0.0,-0.99708,0.0,0.3678]
[1780028183791,49.34,73150.35,0.0,-0.99709,0.0,0.36669]
[1780028189616,49.34,73149.96,0.0,-0.99709,0.0,0.36649]
[1780028189718,49.34,73149.96,0.0,-0.99709,0.0,0.36649]
[1780028189787,49.34,73153.21,0.0,-0.99707,0.0,0.36813]
[1780028191393,49.34,73156.32,0.0,-0.99707,0.0,0.36874]
[1780028192401,49.34,73159.96,0.0,-0.99705,0.0,0.37058]
[1780028193347,49.34,73159.96,0.0,-0.99705,0.0,0.37058]
[1780028193470,49.34,73159.96,0.0,-0.99705,0.0,0.37058]
[1780028193571,49.34,73162.15,0.0,-0.99704,0.0,0.37169]
[1780028194719,49.34,73162.15,0.0,-0.99704,0.0,0.37169]
[1780028194967,49.34,73162.15,0.0,-0.99704,0.0,0.37169]
[1780028200456,49.34,73161.67,0.0,-0.99704,0.0,0.37145]
[1780028201855,49.34,73161.67,0.0,-0.99704,0.0,0.37145]
[1780028201969,49.34,73161.67,0.0,-0.99704,0.0,0.37145]
[1780028202070,49.34,73166.92,0.0,-0.99702,0.0,0.37413]
[1780028205884,49.34,73168.4,0.0,-0.99701,0.0,0.37489]
[1780028205970,49.34,73168.4,0.0,-0.99701,0.0,0.37489]
[1780028206231,49.34,73168.9,0.0,-0.99701,0.0,0.37514]
[1780028211448,49.34,73170.59,0.0,-0.997,0.0,0.37601]
[1780028211728,49.34,73170.59,0.0,-0.997,0.0,0.37601]
[1780028215031,49.34,73170.91,0.0,-0.997,0.0,0.37618]
[1780028215228,49.34,73170.91,0.0,-0.997,0.0,0.37618]
[1780028215238,49.34,73170.48,0.0,-0.99701,0.0,0.37596]
[1780028218231,49.34,73170.36,0.0,-0.99701,0.0,0.37589]
[1780028218471,49.34,73169.79,0.0,-0.99701,0.0,0.3756]
[1780028227649,49.34,73167.19,0.0,-0.99702,0.0,0.37427]
[1780028228376,49.34,73167.19,0.0,-0.99702,0.0,0.37427]
[1780028228470,49.34,73167.19,0.0,-0.99702,0.0,0.37427]
[1780028228674,49.34,73167.19,0.0,-0.99702,0.0,0.37427]
[1780028228720,49.34,73167.19,0.0,-0.99702,0.0,0.37427]
[1780028228820,49.34,73166.99,0.0,-0.99702,0.0,0.37417]
[1780028229663,49.34,73159.92,0.0,-0.99705,0.0,0.37056]
[1780028232344,49.34,73159.04,0.0,-0.99706,0.0,0.37011]
[1780028231677,49.34,73157.59,0.0,-0.99706,0.0,0.36938]
[1780028232470,49.34,73157.59,0.0,-0.99706,0.0,0.36938]
[1780028233026,49.34,73157.59,0.0,-0.99706,0.0,0.36938]
[1780028233217,49.34,73157.59,0.0,-0.99706,0.0,0.36938]
[1780028233318,49.34,73158.4,0.0,-0.99706,0.0,0.36979]
[1780028233691,49.34,73160.97,0.0,-0.99705,0.0,0.37109]
[1780028235705,49.34,73163.48,0.0,-0.99704,0.0,0.37237]
[1780028237719,49.34,73165.46,0.0,-0.99703,0.0,0.37338]
[1780028239226,49.34,73165.46,0.0,-0.99703,0.0,0.37338]
[1780028239327,49.34,73166.04,0.0,-0.99703,0.0,0.37368]
[1780028239469,49.34,73166.04,0.0,-0.99703,0.0,0.37368]
[1780028239824,49.34,73166.04,0.0,-0.99703,0.0,0.37368]
[1780028239968,49.34,73166.04,0.0,-0.99703,0.0,0.37368]
[1780028245774,49.34,73165.21,0.0,-0.99703,0.0,0.37325]
[1780028249877,49.34,73165.67,0.0,-0.99703,0.0,0.37349]
[1780028249970,49.34,73165.67,0.0,-0.99703,0.0,0.37349]
[1780028250070,49.34,73165.49,0.0,-0.99703,0.0,0.3734]
[1780028250718,49.34,73165.49,0.0,-0.99703,0.0,0.3734]
[1780028250969,49.34,73165.49,0.0,-0.99703,0.0,0.3734]
[1780028256852,49.34,73165.96,0.0,-0.99703,0.0,0.37267]
[1780028262894,49.34,73165.37,0.0,-0.99704,0.0,0.37237]
[1780028267156,49.34,73166.53,0.0,-0.99703,0.0,0.37296]
[1780028267218,49.34,73166.53,0.0,-0.99703,0.0,0.37296]
[1780028267257,49.34,73166.24,0.0,-0.99703,0.0,0.37281]
[1780028267825,49.34,73166.24,0.0,-0.99703,0.0,0.37281]
[1780028267969,49.34,73166.24,0.0,-0.99703,0.0,0.37281]
[1780028269945,49.34,73157.32,0.0,-0.99707,0.0,0.36828]
[1780028271200,49.34,73157.32,0.0,-0.99707,0.0,0.36828]
[1780028271224,49.34,73157.32,0.0,-0.99707,0.0,0.36828]
[1780028271246,49.34,73157.43,0.0,-0.99707,0.0,0.36834]
[1780028271780,49.34,73157.43,0.0,-0.99707,0.0,0.36834]
[1780028271975,49.34,73157.43,0.0,-0.99707,0.0,0.36834]
[1780028278364,49.34,73156.53,0.0,-0.99708,0.0,0.36788]
[1780028278470,49.34,73156.54,0.0,-0.99707,0.0,0.36789]
[1780028278465,49.34,73156.54,0.0,-0.99707,0.0,0.36789]
[1780028280721,49.34,73157.03,0.0,-0.99707,0.0,0.36814]
[1780028280971,49.34,73157.03,0.0,-0.99707,0.0,0.36814]
[1780028283043,49.34,73161.48,0.0,-0.99705,0.0,0.37039]
[1780028288078,49.34,73163.4,0.0,-0.99704,0.0,0.37136]
[1780028288471,49.34,73163.4,0.0,-0.99704,0.0,0.37136]
[1780028288719,49.34,73163.4,0.0,-0.99704,0.0,0.37136]
[1780028289085,49.34,73166.49,0.0,-0.99703,0.0,0.37294]
[1780028289536,49.34,73166.49,0.0,-0.99703,0.0,0.37294]
[1780028289724,49.34,73166.49,0.0,-0.99703,0.0,0.37294]
[1780028295127,49.34,73167.46,0.0,-0.99703,0.0,0.37343]
[1780028295585,49.34,73167.46,0.0,-0.99703,0.0,0.37343]
[1780028295721,49.34,73167.46,0.0,-0.99703,0.0,0.37343]
[1780028296342,49.34,73167.46,0.0,-0.99703,0.0,0.37343]
[1780028296396,49.34,73167.49,0.0,-0.99703,0.0,0.37345]
[1780028296471,49.34,73167.49,0.0,-0.99703,0.0,0.37345]
[1780028302176,49.34,73167.09,0.0,-0.99703,0.0,0.37325]
[1780028308218,49.34,73164.77,0.0,-0.99704,0.0,0.37206]
[1780028310514,49.34,73164.16,0.0,-0.99704,0.0,0.37175]
[1780028310721,49.34,73164.16,0.0,-0.99704,0.0,0.37175]
[1780028311239,49.34,73164.51,0.0,-0.99705,0.0,0.37096]
[1780028311564,49.34,73164.51,0.0,-0.99705,0.0,0.37096]
[1780028311723,49.34,73164.51,0.0,-0.99705,0.0,0.37096]
[1780028317281,49.34,73166.35,0.0,-0.99704,0.0,0.3719]
[1780028317487,49.34,73166.35,0.0,-0.99704,0.0,0.3719]
[1780028317724,49.34,73166.35,0.0,-0.99704,0.0,0.3719]
[1780028318340,49.34,73166.35,0.0,-0.99704,0.0,0.3719]
[1780028318441,49.34,73167.18,0.0,-0.99704,0.0,0.37232]
[1780028318473,49.34,73167.18,0.0,-0.99704,0.0,0.37232]
[1780028324332,49.34,73165.64,0.0,-0.99704,0.0,0.37154]
[1780028330374,49.34,73165.37,0.0,-0.99704,0.0,0.3714]
[1780028334915,49.34,73166.6,0.0,-0.99704,0.0,0.37203]
[1780028334968,49.34,73166.6,0.0,-0.99704,0.0,0.37203]
[1780028335130,49.34,73166.6,0.0,-0.99704,0.0,0.37203]
[1780028335912,49.34,73166.6,0.0,-0.99704,0.0,0.37203]
[1780028335970,49.34,73166.6,0.0,-0.99704,0.0,0.37203]
[1780028341508,49.34,73166.82,0.0,-0.99704,0.0,0.37214]
[1780028342692,49.34,73166.82,0.0,-0.99704,0.0,0.37214]
[1780028342720,49.34,73166.82,0.0,-0.99704,0.0,0.37214]
[1780028342821,49.34,73166.6,0.0,-0.99704,0.0,0.37203]
[1780028343508,49.34,73166.6,0.0,-0.99704,0.0,0.37203]
[1780028343721,49.34,73166.6,0.0,-0.99704,0.0,0.37203]
[1780028348558,49.34,73164.01,0.0,-0.99705,0.0,0.37071]
[1780028354082,49.34,73164.36,0.0,-0.99705,0.0,0.37089]
[1780028355493,49.34,73164.51,0.0,-0.99705,0.0,0.37096]
[1780028355721,49.34,73164.51,0.0,-0.99705,0.0,0.37096]
[1780028361649,49.34,73164.5,0.0,-0.99705,0.0,0.37096]
[1780028362656,49.34,73161.34,0.0,-0.99706,0.0,0.36935]
[1780028366684,49.34,73158.36,0.0,-0.99707,0.0,0.36785]
[1780028369765,49.34,73158.27,0.0,-0.99707,0.0,0.3678]
[1780028369968,49.34,73158.27,0.0,-0.99707,0.0,0.3678]
[1780028370037,49.34,73158.65,0.0,-0.99707,0.0,0.36799]
[1780028372052,49.34,73159.22,0.0,-0.99707,0.0,0.36828]
[1780028372220,49.34,73159.22,0.0,-0.99707,0.0,0.36828]
[1780028377761,49.34,73158.99,0.0,-0.99708,0.0,0.3672]
[1780028379885,49.34,73158.65,0.0,-0.99708,0.0,0.36703]
[1780028379978,49.34,73158.65,0.0,-0.99708,0.0,0.36703]
[1780028379986,49.34,73156.62,0.0,-0.99709,0.0,0.36601]
[1780028380982,49.34,73156.62,0.0,-0.99709,0.0,0.36601]
[1780028381223,49.34,73156.62,0.0,-0.99709,0.0,0.36601]
[1780028382801,49.34,73154.6,0.0,-0.9971,0.0,0.365]
[1780028385924,49.34,73153.04,0.0,-0.99711,0.0,0.36422]
[1780028385974,49.34,73153.04,0.0,-0.99711,0.0,0.36422]
[1780028386749,49.34,73152.8,0.0,-0.99711,0.0,0.3641]
[1780028386969,49.34,73152.8,0.0,-0.99711,0.0,0.3641]
[1780028387065,49.34,73152.1,0.0,-0.99711,0.0,0.36375]
[1780028393044,49.34,73153.09,0.0,-0.99711,0.0,0.36424]
[1780028393219,49.34,73153.09,0.0,-0.99711,0.0,0.36424]
[1780028398597,49.34,73155.36,0.0,-0.9971,0.0,0.36538]
[1780028398721,49.34,73155.36,0.0,-0.9971,0.0,0.36538]
[1780028398918,49.34,73155.66,0.0,-0.99709,0.0,0.36553]
[1780028399574,49.34,73155.66,0.0,-0.99709,0.0,0.36553]
[1780028399726,49.34,73155.66,0.0,-0.99709,0.0,0.36553]
[1780028404961,49.34,73156.59,0.0,-0.99709,0.0,0.366]
[1780028406929,49.34,73156.89,0.0,-0.99709,0.0,0.36615]
[1780028406968,49.34,73156.89,0.0,-0.99709,0.0,0.36615]
[1780028407189,49.34,73156.19,0.0,-0.99709,0.0,0.3658]
[1780028407887,49.34,73156.19,0.0,-0.99709,0.0,0.3658]
[1780028407970,49.34,73156.19,0.0,-0.99709,0.0,0.3658]
[1780028413018,49.34,73156.23,0.0,-0.99709,0.0,0.36582]
[1780028416710,49.34,73155.96,0.0,-0.99709,0.0,0.36568]
[1780028416722,49.34,73155.96,0.0,-0.99709,0.0,0.36568]
[1780028417048,49.34,73155.49,0.0,-0.99709,0.0,0.36544]
[1780028417724,49.34,73155.49,0.0,-0.99709,0.0,0.36544]
[1780028417977,49.34,73155.49,0.0,-0.99709,0.0,0.36544]
[1780028422128,49.34,73153.41,0.0,-0.9971,0.0,0.3644]
[1780028423554,49.34,73153.41,0.0,-0.9971,0.0,0.3644]
[1780028423723,49.34,73153.25,0.0,-0.9971,0.0,0.36432]
[1780028424400,49.34,73153.25,0.0,-0.9971,0.0,0.36432]
[1780028424468,49.34,73153.25,0.0,-0.9971,0.0,0.36432]
[1780028424553,49.34,73152.97,0.0,-0.99711,0.0,0.36418]
[1780028430187,49.34,73152.42,0.0,-0.99711,0.0,0.36391]
[1780028440258,49.34,73152.67,0.0,-0.99711,0.0,0.36308]
[1780028441817,49.34,73152.67,0.0,-0.99711,0.0,0.36308]
[1780028441968,49.34,73152.67,0.0,-0.99711,0.0,0.36308]
[1780028442272,49.34,73153.24,0.0,-0.99711,0.0,0.36336]
[1780028442644,49.34,73153.24,0.0,-0.99711,0.0,0.36336]
[1780028442719,49.34,73153.24,0.0,-0.99711,0.0,0.36336]
[1780028448314,49.34,73153.48,0.0,-0.99711,0.0,0.36348]
[1780028452513,49.34,73153.18,0.0,-0.99711,0.0,0.36333]
[1780028452600,49.34,73152.69,0.0,-0.99711,0.0,0.36309]
[1780028453349,49.34,73151.98,0.0,-0.99712,0.0,0.36273]
[1780028453604,49.34,73151.98,0.0,-0.99712,0.0,0.36273]
[1780028453724,49.34,73151.98,0.0,-0.99712,0.0,0.36273]
[1780028459391,49.34,73152.76,0.0,-0.99711,0.0,0.36312]
[1780028465433,49.34,73153.0,0.0,-0.99711,0.0,0.36324]
[1780028468835,49.34,73153.79,0.0,-0.99711,0.0,0.36364]
[1780028468968,49.34,73153.79,0.0,-0.99711,0.0,0.36364]
[1780028469461,49.34,73153.47,0.0,-0.99711,0.0,0.36348]
[1780028469629,49.34,73153.47,0.0,-0.99711,0.0,0.36348]
[1780028469721,49.34,73153.47,0.0,-0.99711,0.0,0.36348]
[1780028475503,49.34,73153.37,0.0,-0.99711,0.0,0.36343]
[1780028480538,49.34,73153.04,0.0,-0.99711,0.0,0.36326]
[1780028483288,49.34,73153.04,0.0,-0.99711,0.0,0.36326]
[1780028483468,49.34,73153.04,0.0,-0.99711,0.0,0.36326]
[1780028483559,49.34,73152.69,0.0,-0.99711,0.0,0.36309]
[1780028483834,49.34,73152.69,0.0,-0.99711,0.0,0.36309]
[1780028483970,49.34,73152.69,0.0,-0.99711,0.0,0.36309]
[1780028486580,49.34,73157.09,0.0,-0.9971,0.0,0.36529]
[1780028487300,49.34,73157.09,0.0,-0.9971,0.0,0.36529]
[1780028487470,49.34,73157.09,0.0,-0.9971,0.0,0.36529]
[1780028487587,49.34,73160.76,0.0,-0.99708,0.0,0.36714]
[1780028487817,49.34,73160.76,0.0,-0.99708,0.0,0.36714]
[1780028487974,49.34,73160.76,0.0,-0.99708,0.0,0.36714]
[1780028488594,49.34,73162.73,0.0,-0.99707,0.0,0.36813]
[1780028491615,49.34,73163.94,0.0,-0.99707,0.0,0.36778]
[1780028494639,49.34,73165.72,0.0,-0.99706,0.0,0.36868]
[1780028495641,49.34,73165.72,0.0,-0.99706,0.0,0.36868]
[1780028495727,49.34,73165.72,0.0,-0.99706,0.0,0.36868]
[1780028495828,49.34,73169.32,0.0,-0.99705,0.0,0.37051]
[1780028496868,49.34,73169.32,0.0,-0.99705,0.0,0.37051]
[1780028496968,49.34,73169.32,0.0,-0.99705,0.0,0.37051]
[1780028499671,49.34,73170.34,0.0,-0.99704,0.0,0.37102]
[1780028502373,49.34,73171.03,0.0,-0.99704,0.0,0.37138]
[1780028502472,49.34,73171.03,0.0,-0.99704,0.0,0.37138]
[1780028502474,49.34,73175.01,0.0,-0.99702,0.0,0.37341]
[1780028505713,49.34,73176.29,0.0,-0.99702,0.0,0.37406]
[1780028506720,49.34,73175.21,0.0,-0.99702,0.0,0.37351]
[1780028509398,49.34,73174.74,0.0,-0.99702,0.0,0.37327]
[1780028509470,49.34,73174.74,0.0,-0.99702,0.0,0.37327]
[1780028510258,49.34,73174.51,0.0,-0.99703,0.0,0.37315]
[1780028510320,49.34,73176.51,0.0,-0.99702,0.0,0.37418]
[1780028511755,49.34,73180.55,0.0,-0.997,0.0,0.37625]
[1780028517366,49.34,73180.56,0.0,-0.997,0.0,0.37626]
[1780028517471,49.34,73180.56,0.0,-0.997,0.0,0.37626]
[1780028519811,49.34,73177.71,0.0,-0.99701,0.0,0.37479]
[1780028520770,49.34,73177.71,0.0,-0.99701,0.0,0.37479]
[1780028520973,49.34,73177.71,0.0,-0.99701,0.0,0.37479]
[1780028521023,49.34,73176.57,0.0,-0.99702,0.0,0.37421]
[1780028521828,49.34,73174.37,0.0,-0.99703,0.0,0.37308]
[1780028524849,49.34,73173.25,0.0,-0.99703,0.0,0.37251]
[1780028526489,49.34,73173.25,0.0,-0.99703,0.0,0.37251]
[1780028526566,49.34,73166.86,0.0,-0.99706,0.0,0.36926]
[1780028526759,49.34,73166.86,0.0,-0.99706,0.0,0.36926]
[1780028527870,49.34,73170.85,0.0,-0.99704,0.0,0.37128]
[1780028530720,49.34,73171.74,0.0,-0.99704,0.0,0.37174]
[1780028530969,49.34,73171.74,0.0,-0.99704,0.0,0.37174]
[1780028530995,49.34,73173.41,0.0,-0.99703,0.0,0.37259]
[1780028537037,49.34,73174.34,0.0,-0.99703,0.0,0.37306]
[1780028537222,49.34,73174.34,0.0,-0.99703,0.0,0.37306]
[1780028537322,49.34,73176.23,0.0,-0.99702,0.0,0.37403]
[1780028538951,49.34,73178.3,0.0,-0.99701,0.0,0.37509]
[1780028539958,49.34,73179.67,0.0,-0.997,0.0,0.3758]
[1780028543986,49.34,73181.05,0.0,-0.997,0.0,0.37651]
[1780028551716,49.34,73181.61,0.0,-0.99699,0.0,0.3768]
[1780028551971,49.34,73181.61,0.0,-0.99699,0.0,0.3768]
[1780028557079,49.34,73182.71,0.0,-0.997,0.0,0.37638]
[1780028563122,49.34,73180.54,0.0,-0.99701,0.0,0.37527]
[1780028563740,49.34,73180.54,0.0,-0.99701,0.0,0.37527]
[1780028563969,49.34,73180.54,0.0,-0.99701,0.0,0.37527]
[1780028564128,49.34,73176.34,0.0,-0.99702,0.0,0.37311]
[1780028566142,49.34,73171.52,0.0,-0.99705,0.0,0.37066]
[1780028567644,49.34,73171.52,0.0,-0.99705,0.0,0.37066]
[1780028567149,49.34,73169.78,0.0,-0.99705,0.0,0.36977]
[1780028567722,49.34,73169.78,0.0,-0.99705,0.0,0.36977]
[1780028568156,49.34,73167.73,0.0,-0.99706,0.0,0.36873]
[1780028570170,49.34,73165.58,0.0,-0.99707,0.0,0.36765]
[1780028572578,49.34,73165.14,0.0,-0.99707,0.0,0.36742]
[1780028572724,49.34,73164.28,0.0,-0.99708,0.0,0.36699]
[1780028576211,49.34,73165.33,0.0,-0.99707,0.0,0.36752]
[1780028577216,49.34,73165.33,0.0,-0.99707,0.0,0.36752]
[1780028577468,49.34,73165.33,0.0,-0.99707,0.0,0.36752]
[1780028577568,49.34,73166.31,0.0,-0.99707,0.0,0.36802]
[1780028577873,49.34,73166.31,0.0,-0.99707,0.0,0.36802]
[1780028577970,49.34,73166.31,0.0,-0.99707,0.0,0.36802]
[1780028581754,49.34,73167.25,0.0,-0.99707,0.0,0.36849]
[1780028581971,49.34,73167.25,0.0,-0.99707,0.0,0.36849]
[1780028582254,49.34,73164.68,0.0,-0.99708,0.0,0.36719]
[1780028589271,49.34,73164.42,0.0,-0.99708,0.0,0.36706]
[1780028589474,49.34,73164.42,0.0,-0.99708,0.0,0.36706]
[1780028589576,49.34,73164.42,0.0,-0.99708,0.0,0.36706]
[1780028595344,49.34,73164.34,0.0,-0.99708,0.0,0.36702]
[1780028596665,49.34,73164.34,0.0,-0.99708,0.0,0.36702]
[1780028596719,49.34,73164.34,0.0,-0.99708,0.0,0.36702]
[1780028601388,49.34,73166.91,0.0,-0.99707,0.0,0.36832]
[1780028602122,49.34,73166.91,0.0,-0.99707,0.0,0.36832]
[1780028602217,49.34,73166.91,0.0,-0.99707,0.0,0.36832]
[1780028602395,49.34,73174.5,0.0,-0.99703,0.0,0.37217]
[1780028603403,49.34,73177.75,0.0,-0.99702,0.0,0.37384]
[1780028603829,49.34,73177.75,0.0,-0.99702,0.0,0.37384]
[1780028603967,49.34,73177.75,0.0,-0.99702,0.0,0.37384]
[1780028605750,49.34,73177.02,0.0,-0.99702,0.0,0.37346]
[1780028605967,49.34,73177.88,0.0,-0.99702,0.0,0.3739]
[1780028606427,49.34,73179.61,0.0,-0.99701,0.0,0.37479]
[1780028609094,49.34,73181.38,0.0,-0.997,0.0,0.3757]
[1780028609221,49.34,73181.38,0.0,-0.997,0.0,0.3757]
[1780028611461,49.34,73183.29,0.0,-0.997,0.0,0.3757]
[1780028615106,49.34,73183.34,0.0,-0.997,0.0,0.37573]
[1780028615221,49.34,73183.34,0.0,-0.997,0.0,0.37573]
[1780028615489,49.34,73186.09,0.0,-0.99699,0.0,0.37715]
[1780028616496,49.34,73188.39,0.0,-0.99698,0.0,0.37834]
[1780028617122,49.34,73188.39,0.0,-0.99698,0.0,0.37834]
[1780028617218,49.34,73188.39,0.0,-0.99698,0.0,0.37834]
[1780028617503,49.34,73191.92,0.0,-0.99696,0.0,0.38017]
[1780028621531,49.34,73194.87,0.0,-0.99695,0.0,0.3817]
[1780028623545,49.34,73196.95,0.0,-0.99694,0.0,0.38279]
[1780028625110,49.34,73198.14,0.0,-0.99693,0.0,0.38341]
[1780028625220,49.34,73198.14,0.0,-0.99693,0.0,0.38341]
[1780028627574,49.34,73202.02,0.0,-0.99692,0.0,0.38545]
[1780028628584,49.34,73205.66,0.0,-0.9969,0.0,0.38737]
[1780028629588,49.34,73208.34,0.0,-0.99689,0.0,0.38878]
[1780028630467,49.34,73208.34,0.0,-0.99689,0.0,0.38878]
[1780028634023,49.34,73210.36,0.0,-0.99688,0.0,0.38986]
[1780028634218,49.34,73210.36,0.0,-0.99688,0.0,0.38986]
[1780028634623,49.34,73209.29,0.0,-0.99688,0.0,0.38929]
[1780028638651,49.34,73211.46,0.0,-0.99687,0.0,0.39044]
[1780028638800,49.34,73211.46,0.0,-0.99687,0.0,0.39044]
[1780028638969,49.34,73211.46,0.0,-0.99687,0.0,0.39044]
[1780028642472,49.34,73212.73,0.0,-0.99687,0.0,0.39112]
[1780028642722,49.34,73212.73,0.0,-0.99687,0.0,0.39112]
[1780028646978,49.34,73214.0,0.0,-0.99686,0.0,0.39179]
[1780028647218,49.34,73214.0,0.0,-0.99686,0.0,0.39179]
[1780028648080,49.34,73214.27,0.0,-0.99686,0.0,0.39194]
[1780028648227,49.34,73214.27,0.0,-0.99686,0.0,0.39194]
[1780028648721,49.34,73214.32,0.0,-0.99686,0.0,0.39196]
[1780028652749,49.34,73221.44,0.0,-0.99682,0.0,0.39578]
[1780028653341,49.34,73221.44,0.0,-0.99682,0.0,0.39578]
[1780028653470,49.34,73221.44,0.0,-0.99682,0.0,0.39578]
[1780028653756,49.34,73221.15,0.0,-0.99683,0.0,0.39562]
[1780028657813,49.34,73222.29,0.0,-0.99682,0.0,0.39624]
[1780028657967,49.34,73222.29,0.0,-0.99682,0.0,0.39624]
[1780028658790,49.34,73220.74,0.0,-0.99683,0.0,0.3954]
[1780028660299,49.34,73220.02,0.0,-0.99683,0.0,0.39502]
[1780028660468,49.34,73220.02,0.0,-0.99683,0.0,0.39502]
[1780028663039,49.34,73221.34,0.0,-0.99682,0.0,0.39573]
[1780028663140,49.34,73221.34,0.0,-0.99682,0.0,0.39573]
[1780028663242,49.34,73218.61,0.0,-0.99684,0.0,0.39426]
[1780028663826,49.34,73213.21,0.0,-0.99686,0.0,0.39137]
[1780028664833,49.34,73210.5,0.0,-0.99688,0.0,0.38993]
[1780028666292,49.34,73210.5,0.0,-0.99688,0.0,0.38993]
[1780028666468,49.34,73210.5,0.0,-0.99688,0.0,0.38993]
[1780028666710,49.34,73210.28,0.0,-0.99688,0.0,0.38981]
[1780028671882,49.34,73209.09,0.0,-0.99689,0.0,0.38818]
[1780028675719,49.34,73209.17,0.0,-0.99689,0.0,0.38822]
[1780028680945,49.34,73210.06,0.0,-0.99689,0.0,0.38869]
[1780028685979,49.34,73210.73,0.0,-0.99688,0.0,0.38905]
[1780028687240,49.34,73210.73,0.0,-0.99688,0.0,0.38905]
[1780028687323,49.34,73210.73,0.0,-0.99688,0.0,0.38905]
[1780028687469,49.34,73210.73,0.0,-0.99688,0.0,0.38905]
[1780028687482,49.34,73210.76,0.0,-0.99688,0.0,0.38906]
[1780028693029,49.34,73209.06,0.0,-0.99689,0.0,0.38816]
[1780028696629,49.34,73208.39,0.0,-0.99689,0.0,0.38781]
[1780028696719,49.34,73208.39,0.0,-0.99689,0.0,0.38781]
[1780028696819,49.34,73208.52,0.0,-0.99689,0.0,0.38788]
[1780028702093,49.34,73208.62,0.0,-0.99689,0.0,0.38793]
[1780028707128,49.34,73208.89,0.0,-0.99689,0.0,0.38807]
[1780028711948,49.34,73210.1,0.0,-0.99689,0.0,0.38871]
[1780028711969,49.34,73210.1,0.0,-0.99689,0.0,0.38871]
[1780028712025,49.34,73210.1,0.0,-0.99689,0.0,0.38871]
[1780028712220,49.34,73210.1,0.0,-0.99689,0.0,0.38871]
[1780028712320,49.34,73210.74,0.0,-0.99688,0.0,0.38905]
[1780028715184,49.34,73212.99,0.0,-0.99687,0.0,0.39025]
[1780028720219,49.34,73214.65,0.0,-0.99686,0.0,0.39113]
[1780028721050,49.34,73214.65,0.0,-0.99686,0.0,0.39113]
[1780028721223,49.34,73214.65,0.0,-0.99686,0.0,0.39113]
[1780028722234,49.34,73218.03,0.0,-0.99685,0.0,0.39293]
[1780028725255,49.34,73221.64,0.0,-0.99683,0.0,0.39487]
[1780028725943,49.34,73221.64,0.0,-0.99683,0.0,0.39487]
[1780028725970,49.34,73221.64,0.0,-0.99683,0.0,0.39487]
[1780028726284,49.34,73221.64,0.0,-0.99683,0.0,0.39487]
[1780028726469,49.34,73221.64,0.0,-0.99683,0.0,0.39487]
[1780028726488,49.34,73222.27,0.0,-0.99683,0.0,0.39521]
[1780028731297,49.34,73223.32,0.0,-0.99683,0.0,0.39475]
[1780028734887,49.34,73224.56,0.0,-0.99683,0.0,0.39542]
[1780028734976,49.34,73224.86,0.0,-0.99682,0.0,0.39558]
[1780028741367,49.34,73224.64,0.0,-0.99683,0.0,0.39546]
[1780028742739,49.34,73224.64,0.0,-0.99683,0.0,0.39546]
[1780028742859,49.34,73224.64,0.0,-0.99683,0.0,0.39546]
[1780028742980,49.34,73225.59,0.0,-0.99682,0.0,0.39598]
[1780028743381,49.34,73227.19,0.0,-0.99681,0.0,0.39684]
[1780028746402,49.34,73229.67,0.0,-0.9968,0.0,0.39818]
[1780028748584,49.34,73230.23,0.0,-0.9968,0.0,0.39848]
[1780028748723,49.34,73230.23,0.0,-0.9968,0.0,0.39848]
[1780028748758,49.34,73230.23,0.0,-0.9968,0.0,0.39848]
[1780028748809,49.34,73230.01,0.0,-0.9968,0.0,0.39836]
[1780028748971,49.34,73230.01,0.0,-0.9968,0.0,0.39836]
[1780028751439,49.34,73235.77,0.0,-0.99677,0.0,0.40149]
[1780028753453,49.34,73237.69,0.0,-0.99676,0.0,0.40254]
[1780028755467,49.34,73239.76,0.0,-0.99675,0.0,0.40367]
[1780028758216,49.34,73240.93,0.0,-0.99675,0.0,0.40431]
[1780028758474,49.34,73240.93,0.0,-0.99675,0.0,0.40431]
[1780028763523,49.34,73241.75,0.0,-0.99674,0.0,0.40476]
[1780028766544,49.34,73244.74,0.0,-0.99673,0.0,0.40641]
[1780028767551,49.34,73247.13,0.0,-0.99672,0.0,0.40772]
[1780028770536,49.34,73247.22,0.0,-0.99672,0.0,0.40777]
[1780028770721,49.34,73247.22,0.0,-0.99672,0.0,0.40777]
[1780028771011,49.34,73247.22,0.0,-0.99672,0.0,0.40777]
[1780028771218,49.34,73247.22,0.0,-0.99672,0.0,0.40777]
[1780028773592,49.34,73247.27,0.0,-0.99672,0.0,0.4078]
[1780028778631,49.34,73248.74,0.0,-0.99671,0.0,0.40861]
[1780028779541,49.34,73248.74,0.0,-0.99671,0.0,0.40861]
[1780028779721,49.34,73248.74,0.0,-0.99671,0.0,0.40861]
[1780028785251,49.34,73249.89,0.0,-0.9967,0.0,0.40925]
[1780028785467,49.34,73249.89,0.0,-0.9967,0.0,0.40925]
[1780028785680,49.34,73249.97,0.0,-0.9967,0.0,0.40929]
[1780028790715,49.34,73251.2,0.0,-0.9967,0.0,0.40998]
[1780028791230,49.34,73251.2,0.0,-0.9967,0.0,0.40998]
[1780028791468,49.34,73251.2,0.0,-0.9967,0.0,0.40998]
[1780028793737,49.34,73253.72,0.0,-0.99669,0.0,0.41033]
[1780028798773,49.34,73254.1,0.0,-0.99669,0.0,0.41054]
[1780028803677,49.34,73254.52,0.0,-0.99669,0.0,0.41077]
[1780028803723,49.34,73254.52,0.0,-0.99669,0.0,0.41077]
[1780028804333,49.34,73254.53,0.0,-0.99669,0.0,0.41078]
[1780028804471,49.34,73254.53,0.0,-0.99669,0.0,0.41078]
[1780028804815,49.34,73254.59,0.0,-0.99669,0.0,0.41081]
[1780028808843,49.34,73245.94,0.0,-0.99673,0.0,0.40603]
[1780028809850,49.34,73240.43,0.0,-0.99676,0.0,0.403]
[1780028810676,49.34,73240.43,0.0,-0.99676,0.0,0.403]
[1780028810718,49.34,73240.43,0.0,-0.99676,0.0,0.403]
[1780028815066,49.34,73241.34,0.0,-0.99675,0.0,0.4035]
[1780028815217,49.34,73241.34,0.0,-0.99675,0.0,0.4035]
[1780028815383,49.34,73241.34,0.0,-0.99675,0.0,0.4035]
[1780028815469,49.34,73241.34,0.0,-0.99675,0.0,0.4035]
[1780028815892,49.34,73241.26,0.0,-0.99675,0.0,0.40346]
[1780028820927,49.34,73240.49,0.0,-0.99676,0.0,0.40304]
[1780028823572,49.34,73240.35,0.0,-0.99676,0.0,0.40296]
[1780028823718,49.34,73240.35,0.0,-0.99676,0.0,0.40296]
[1780028828983,49.34,73239.37,0.0,-0.99676,0.0,0.40242]
[1780028832074,49.34,73239.41,0.0,-0.99676,0.0,0.40244]
[1780028832220,49.34,73239.41,0.0,-0.99676,0.0,0.40244]
[1780028832840,49.34,73239.41,0.0,-0.99676,0.0,0.40244]
[1780028832970,49.34,73239.41,0.0,-0.99676,0.0,0.40244]
[1780028832941,49.34,73238.85,0.0,-0.99677,0.0,0.40214]
[1780028839054,49.34,73239.16,0.0,-0.99676,0.0,0.40231]
[1780028845297,49.34,73240.49,0.0,-0.99676,0.0,0.40304]
[1780028845468,49.34,73240.49,0.0,-0.99676,0.0,0.40304]
[1780028851016,49.34,73240.06,0.0,-0.99676,0.0,0.4028]
[1780028851223,49.34,73240.06,0.0,-0.99676,0.0,0.4028]
[1780028851298,49.34,73241.33,0.0,-0.99676,0.0,0.40246]
[1780028852567,49.34,73241.33,0.0,-0.99676,0.0,0.40246]
[1780028852720,49.34,73241.33,0.0,-0.99676,0.0,0.40246]
[1780028852810,49.34,73243.55,0.0,-0.99675,0.0,0.40367]
[1780028853885,49.34,73243.55,0.0,-0.99675,0.0,0.40367]
[1780028853971,49.34,73243.55,0.0,-0.99675,0.0,0.40367]
[1780028854159,49.34,73248.28,0.0,-0.99673,0.0,0.40627]
[1780028859196,49.34,73248.18,0.0,-0.99673,0.0,0.40622]
[1780028860722,49.34,73248.18,0.0,-0.99673,0.0,0.40622]
[1780028860969,49.34,73248.18,0.0,-0.99673,0.0,0.40622]
[1780028861506,49.34,73248.19,0.0,-0.99673,0.0,0.40622]
[1780028861720,49.34,73248.19,0.0,-0.99673,0.0,0.40622]
[1780028861797,49.34,73248.09,0.0,-0.99673,0.0,0.40617]
[1780028867252,49.34,73244.77,0.0,-0.99674,0.0,0.40434]
[1780028868465,49.34,73244.77,0.0,-0.99674,0.0,0.40434]
[1780028868721,49.34,73244.77,0.0,-0.99674,0.0,0.40434]
[1780028868820,49.34,73242.77,0.0,-0.99675,0.0,0.40325]
[1780028874301,49.34,73241.33,0.0,-0.99676,0.0,0.40246]
[1780028876019,49.34,73241.33,0.0,-0.99676,0.0,0.40246]
[1780028876219,49.34,73240.96,0.0,-0.99676,0.0,0.40226]
[1780028876905,49.34,73240.96,0.0,-0.99676,0.0,0.40226]
[1780028876972,49.34,73240.96,0.0,-0.99676,0.0,0.40226]
[1780028876930,49.34,73240.18,0.0,-0.99677,0.0,0.40183]
[1780028882357,49.34,73240.5,0.0,-0.99677,0.0,0.40201]
[1780028883443,49.34,73240.5,0.0,-0.99677,0.0,0.40201]
[1780028883471,49.34,73240.5,0.0,-0.99677,0.0,0.40201]
[1780028889407,49.34,73240.74,0.0,-0.99676,0.0,0.40214]
[1780028894442,49.34,73241.37,0.0,-0.99676,0.0,0.40248]
[1780028897203,49.34,73241.14,0.0,-0.99676,0.0,0.40236]
[1780028897225,49.34,73241.14,0.0,-0.99676,0.0,0.40236]
[1780028897403,49.34,73241.14,0.0,-0.99676,0.0,0.40236]
[1780028897470,49.34,73241.14,0.0,-0.99676,0.0,0.40236]
[1780028897505,49.34,73241.37,0.0,-0.99676,0.0,0.40248]
[1780028902902,49.34,73241.2,0.0,-0.99676,0.0,0.40239]
[1780028902967,49.34,73241.2,0.0,-0.99676,0.0,0.40239]
[1780028908542,49.34,73242.02,0.0,-0.99676,0.0,0.40284]
[1780028911881,49.34,73242.62,0.0,-0.99676,0.0,0.40317]
[1780028911968,49.34,73242.62,0.0,-0.99676,0.0,0.40317]
[1780028911982,49.34,73244.08,0.0,-0.99676,0.0,0.40293]
[1780028913045,49.34,73244.08,0.0,-0.99676,0.0,0.40293]
[1780028913071,49.34,73244.09,0.0,-0.99676,0.0,0.40293]
[1780028913220,49.34,73244.09,0.0,-0.99676,0.0,0.40293]
[1780028918613,49.34,73246.16,0.0,-0.99675,0.0,0.40407]
[1780028920435,49.34,73247.49,0.0,-0.99674,0.0,0.4048]
[1780028920468,49.34,73247.49,0.0,-0.99674,0.0,0.4048]
[1780028920717,49.34,73254.27,0.0,-0.99671,0.0,0.40854]
[1780028921634,49.34,73255.92,0.0,-0.9967,0.0,0.40945]
[1780028924530,49.34,73256.15,0.0,-0.9967,0.0,0.40958]
[1780028924721,49.34,73256.15,0.0,-0.9967,0.0,0.40958]
[1780028924758,49.34,73256.32,0.0,-0.9967,0.0,0.40967]
[1780028927892,49.34,73257.26,0.0,-0.99669,0.0,0.41019]
[1780028927967,49.34,73257.26,0.0,-0.99669,0.0,0.41019]
[1780028928050,49.34,73260.0,0.0,-0.99668,0.0,0.41172]
[1780028931937,49.34,73261.2,0.0,-0.99667,0.0,0.41239]
[1780028931968,49.34,73261.2,0.0,-0.99667,0.0,0.41239]
[1780028933487,49.34,73260.27,0.0,-0.99668,0.0,0.41187]
[1780028933719,49.34,73260.27,0.0,-0.99668,0.0,0.41187]
[1780028933822,49.34,73261.38,0.0,-0.99667,0.0,0.41249]
[1780028935732,49.34,73265.47,0.0,-0.99665,0.0,0.41478]
[1780028937755,49.34,73265.27,0.0,-0.99665,0.0,0.41467]
[1780028937967,49.34,73265.27,0.0,-0.99665,0.0,0.41467]
[1780028941774,49.34,73268.34,0.0,-0.99664,1e-05,0.41639]
[1780028942643,49.34,73268.34,0.0,-0.99664,1e-05,0.41639]
[1780028942723,49.34,73268.34,0.0,-0.99664,1e-05,0.41639]
[1780028942781,49.34,73269.13,0.0,-0.99663,1e-05,0.41683]
[1780028943788,49.34,73273.42,0.0,-0.99661,1e-05,0.41926]
[1780028945175,49.34,73274.5,0.0,-0.99661,1e-05,0.41987]
[1780028945218,49.34,73274.5,0.0,-0.99661,1e-05,0.41987]
[1780028949201,49.34,73276.88,0.0,-0.99659,1e-05,0.42122]
[1780028949220,49.34,73276.88,0.0,-0.99659,1e-05,0.42122]
[1780028949830,49.34,73278.47,0.0,-0.99659,1e-05,0.42212]
[1780028951844,49.34,73275.85,0.0,-0.9966,1e-05,0.42063]
[1780028952851,49.34,73278.63,0.0,-0.99659,1e-05,0.42221]
[1780028954595,49.34,73278.19,0.0,-0.99659,1e-05,0.42196]
[1780028954719,49.34,73278.19,0.0,-0.99659,1e-05,0.42196]
[1780028959900,49.34,73280.46,0.0,-0.99658,1e-05,0.42326]
[1780028965942,49.34,73280.58,0.0,-0.99658,1e-05,0.42333]
[1780028971944,49.34,73280.62,0.0,-0.99657,1e-05,0.42335]
[1780028971967,49.34,73280.62,0.0,-0.99657,1e-05,0.42335]
[1780028973240,49.34,73280.66,0.0,-0.99658,1e-05,0.4223]
[1780028973469,49.34,73280.66,0.0,-0.99658,1e-05,0.4223]
[1780028973998,49.34,73279.74,0.0,-0.99659,1e-05,0.42177]
[1780028978028,49.34,73279.39,0.0,-0.99659,1e-05,0.42157]
[1780028978217,49.34,73277.91,0.0,-0.9966,1e-05,0.42073]
[1780028979036,49.34,73274.62,0.0,-0.99661,1e-05,0.41887]
[1780028980061,49.34,73271.44,0.0,-0.99663,1e-05,0.41707]
[1780028980355,49.34,73271.44,0.0,-0.99663,1e-05,0.41707]
[1780028980470,49.34,73271.44,0.0,-0.99663,1e-05,0.41707]
[1780028981069,49.34,73267.32,0.0,-0.99665,0.0,0.41476]
[1780028986098,49.34,73267.83,0.0,-0.99665,0.0,0.41504]
[1780028986218,49.34,73267.52,0.0,-0.99665,0.0,0.41487]
[1780028993153,49.34,73268.21,0.0,-0.99665,0.0,0.41526]
[1780028998188,49.34,73268.48,0.0,-0.99664,0.0,0.41541]
[1780029000410,49.34,73267.79,0.0,-0.99665,0.0,0.41502]
[1780029000466,49.34,73267.79,0.0,-0.99665,0.0,0.41502]
[1780029002541,49.34,73266.54,0.0,-0.99665,0.0,0.41432]
[1780029002716,49.34,73266.54,0.0,-0.99665,0.0,0.41432]
[1780029002798,49.34,73265.84,0.0,-0.99666,0.0,0.41393]
[1780029006559,49.34,73264.42,0.0,-0.99666,0.0,0.41313]
[1780029006721,49.34,73264.42,0.0,-0.99666,0.0,0.41313]
[1780029012286,49.34,73264.79,0.0,-0.99666,0.0,0.41334]
[1780029017321,49.34,73265.19,0.0,-0.99666,0.0,0.41356]
[1780029022356,49.34,73265.33,0.0,-0.99666,0.0,0.41364]
[1780029023982,49.34,73265.33,0.0,-0.99666,0.0,0.41364]
[1780029024221,49.34,73265.33,0.0,-0.99666,0.0,0.41364]
[1780029025761,49.34,73265.61,0.0,-0.99666,0.0,0.4138]
[1780029025968,49.34,73265.61,0.0,-0.99666,0.0,0.4138]
[1780029026047,49.34,73265.74,0.0,-0.99666,0.0,0.41387]
[1780029031740,49.34,73264.89,0.0,-0.99666,0.0,0.41339]
[1780029031972,49.34,73264.89,0.0,-0.99666,0.0,0.41339]
[1780029037461,49.34,73264.84,0.0,-0.99667,0.0,0.41231]
[1780029042496,49.34,73265.93,0.0,-0.99667,0.0,0.41292]
[1780029043220,49.34,73265.93,0.0,-0.99667,0.0,0.41292]
[1780029043468,49.34,73265.93,0.0,-0.99667,0.0,0.41292]
[1780029045580,49.34,73266.17,0.0,-0.99666,0.0,0.41305]
[1780029045724,49.34,73266.17,0.0,-0.99666,0.0,0.41305]
[1780029045783,49.34,73266.65,0.0,-0.99666,0.0,0.41332]
[1780029046226,49.34,73266.65,0.0,-0.99666,0.0,0.41332]
[1780029046469,49.34,73266.65,0.0,-0.99666,0.0,0.41332]
[1780029046524,49.34,73268.48,0.0,-0.99665,0.0,0.41435]
[1780029047531,49.34,73270.54,0.0,-0.99664,1e-05,0.4155]
[1780029049725,49.34,73271.97,0.0,-0.99664,1e-05,0.41631]
[1780029049967,49.34,73271.97,0.0,-0.99664,1e-05,0.41631]
[1780029050552,49.34,73274.9,0.0,-0.99662,1e-05,0.41796]
[1780029052080,49.34,73274.9,0.0,-0.99662,1e-05,0.41796]
[1780029052182,49.34,73276.72,0.0,-0.99661,1e-05,0.41899]
[1780029052223,49.34,73276.72,0.0,-0.99661,1e-05,0.41899]
[1780029056869,49.34,73277.45,0.0,-0.99661,1e-05,0.4194]
[1780029056966,49.34,73277.45,0.0,-0.99661,1e-05,0.4194]
[1780029058612,49.34,73290.48,0.0,-0.99654,1e-05,0.42684]
[1780029059619,49.34,73301.67,0.0,-0.99648,1e-05,0.43331]
[1780029060626,49.34,73300.58,0.0,-0.99649,1e-05,0.43268]
[1780029061633,49.34,73301.71,0.0,-0.99648,1e-05,0.43334]
[1780029063647,49.34,73303.77,0.0,-0.99647,1e-05,0.43454]
[1780029064654,49.34,73306.96,0.0,-0.99646,1e-05,0.43641]
[1780029065661,49.34,73311.55,0.0,-0.99643,1e-05,0.4391]
[1780029066764,49.34,73311.55,0.0,-0.99643,1e-05,0.4391]
[1780029066842,49.34,73315.3,0.0,-0.99641,1e-05,0.44132]
[1780029067682,49.34,73318.76,0.0,-0.99639,1e-05,0.44337]
[1780029069223,49.34,73318.76,0.0,-0.99639,1e-05,0.44337]
[1780029071710,49.34,73321.3,0.0,-0.99638,1e-05,0.44488]
[1780029073522,49.34,73321.5,0.0,-0.99638,1e-05,0.445]
[1780029073721,49.34,73321.5,0.0,-0.99638,1e-05,0.445]
[1780029073724,49.34,73319.44,0.0,-0.99639,1e-05,0.44377]
[1780029077753,49.34,73321.7,0.0,-0.99638,1e-05,0.44512]
[1780029083221,49.34,73323.38,0.0,-0.99637,1e-05,0.44612]
[1780029083795,49.34,73320.11,0.0,-0.99639,1e-05,0.44417]
[1780029086816,49.34,73309.28,0.0,-0.99644,1e-05,0.43777]
[1780029087823,49.34,73306.19,0.0,-0.99646,1e-05,0.43595]
[1780029089837,49.34,73303.58,0.0,-0.99647,1e-05,0.43443]
[1780029090844,49.34,73296.2,0.0,-0.99651,1e-05,0.43014]
[1780029091851,49.34,73290.36,0.0,-0.99655,1e-05,0.42569]
[1780029093867,49.34,73287.5,0.0,-0.99657,1e-05,0.42405]
[1780029095879,49.34,73283.26,0.0,-0.99659,1e-05,0.42163]
[1780029097927,49.34,73281.6,0.0,-0.9966,1e-05,0.42069]
[1780029097972,49.34,73281.6,0.0,-0.9966,1e-05,0.42069]
[1780029098030,49.34,73282.08,0.0,-0.99659,1e-05,0.42096]
[1780029099286,49.34,73282.77,0.0,-0.99659,1e-05,0.42135]
[1780029099468,49.34,73282.77,0.0,-0.99659,1e-05,0.42135]
[1780029104943,49.34,73280.33,0.0,-0.9966,1e-05,0.41997]
[1780029108879,49.34,73278.66,0.0,-0.99661,1e-05,0.41902]
[1780029108969,49.34,73278.66,0.0,-0.99661,1e-05,0.41902]
[1780029108971,49.34,73278.55,0.0,-0.99661,1e-05,0.41896]
[1780029110933,49.34,73278.55,0.0,-0.99661,1e-05,0.41896]
[1780029110967,49.34,73278.55,0.0,-0.99661,1e-05,0.41896]
[1780029111992,49.34,73274.67,0.0,-0.99663,1e-05,0.41677]
[1780029114006,49.34,73272.46,0.0,-0.99664,1e-05,0.41552]
[1780029117027,49.34,73263.65,0.0,-0.99669,0.0,0.41059]
[1780029118036,49.34,73260.93,0.0,-0.9967,0.0,0.40908]
[1780029121141,49.34,73260.67,0.0,-0.9967,0.0,0.40894]
[1780029121223,49.34,73260.67,0.0,-0.9967,0.0,0.40894]
[1780029121239,49.34,73260.59,0.0,-0.9967,0.0,0.4089]
[1780029125459,49.34,73259.43,0.0,-0.99671,0.0,0.40825]
[1780029125469,49.34,73259.43,0.0,-0.99671,0.0,0.40825]
[1780029127099,49.34,73256.76,0.0,-0.99672,0.0,0.40678]
[1780029131093,49.34,73256.87,0.0,-0.99672,0.0,0.40684]
[1780029131221,49.34,73256.87,0.0,-0.99672,0.0,0.40684]
[1780029131127,49.34,73255.98,0.0,-0.99672,0.0,0.40635]
[1780029131496,49.34,73255.98,0.0,-0.99672,0.0,0.40635]
[1780029131721,49.34,73255.98,0.0,-0.99672,0.0,0.40635]
[1780029136162,49.34,73258.41,0.0,-0.99671,0.0,0.40769]
[1780029136973,49.34,73258.41,0.0,-0.99671,0.0,0.40769]
[1780029137217,49.34,73258.41,0.0,-0.99671,0.0,0.40769]
[1780029137261,49.34,73259.99,0.0,-0.9967,0.0,0.40856]
[1780029138252,49.34,73259.99,0.0,-0.9967,0.0,0.40856]
[1780029138470,49.34,73260.19,0.0,-0.9967,0.0,0.40867]
[1780029142859,49.34,73258.62,0.0,-0.99671,0.0,0.4078]
[1780029142970,49.34,73258.62,0.0,-0.99671,0.0,0.4078]
[1780029143259,49.34,73258.62,0.0,-0.99671,0.0,0.4078]
[1780029143319,49.34,73259.33,0.0,-0.99671,0.0,0.4082]
[1780029143471,49.34,73259.33,0.0,-0.99671,0.0,0.4082]
[1780029149253,49.34,73258.74,0.0,-0.99671,0.0,0.40787]
[1780029154288,49.34,73258.81,0.0,-0.99672,0.0,0.40686]
[1780029155653,49.34,73259.08,0.0,-0.99672,0.0,0.40701]
[1780029155723,49.34,73259.08,0.0,-0.99672,0.0,0.40701]
[1780029156302,49.34,73257.97,0.0,-0.99672,0.0,0.4064]
[1780029156774,49.34,73257.97,0.0,-0.99672,0.0,0.4064]
[1780029156967,49.34,73257.97,0.0,-0.99672,0.0,0.4064]
[1780029162344,49.34,73258.07,0.0,-0.99672,0.0,0.40645]
[1780029166641,49.34,73257.67,0.0,-0.99672,0.0,0.40623]
[1780029166723,49.34,73257.67,0.0,-0.99672,0.0,0.40623]
[1780029166821,49.34,73260.82,0.0,-0.99671,0.0,0.40797]
[1780029168546,49.34,73260.43,0.0,-0.99671,0.0,0.40776]
[1780029168718,49.34,73260.43,0.0,-0.99671,0.0,0.40776]
[1780029177273,49.34,73259.9,0.0,-0.99671,0.0,0.40747]
[1780029177336,49.34,73261.99,0.0,-0.9967,0.0,0.40862]
[1780029177471,49.34,73261.99,0.0,-0.9967,0.0,0.40862]
[1780029177484,49.34,73262.69,0.0,-0.9967,0.0,0.40901]
[1780029178870,49.34,73262.69,0.0,-0.9967,0.0,0.40901]
[1780029178968,49.34,73262.69,0.0,-0.9967,0.0,0.40901]
[1780029181483,49.34,73264.72,0.0,-0.99669,0.0,0.41014]
[1780029185512,49.34,73277.45,0.0,-0.99662,1e-05,0.41727]
[1780029186519,49.34,73281.83,0.0,-0.9966,1e-05,0.41975]
[1780029189056,49.34,73284.1,0.0,-0.99659,1e-05,0.42103]
[1780029189950,49.34,73284.1,0.0,-0.99659,1e-05,0.42103]
[1780029189970,49.34,73284.1,0.0,-0.99659,1e-05,0.42103]
[1780029190069,49.34,73285.71,0.0,-0.99658,1e-05,0.42195]
[1780029191569,49.34,73285.99,0.0,-0.99658,1e-05,0.42211]
[1780029191721,49.34,73285.99,0.0,-0.99658,1e-05,0.42211]
[1780029195586,49.34,73288.39,0.0,-0.99657,1e-05,0.42348]
[1780029196592,49.34,73292.18,0.0,-0.99655,1e-05,0.42565]
[1780029198256,49.34,73292.18,0.0,-0.99655,1e-05,0.42565]
[1780029198289,49.34,73293.85,0.0,-0.99654,1e-05,0.42661]
[1780029198470,49.34,73293.85,0.0,-0.99654,1e-05,0.42661]
[1780029198605,49.34,73292.56,0.0,-0.99655,1e-05,0.42587]
[1780029200629,49.34,73292.5,0.0,-0.99655,1e-05,0.42583]
[1780029200720,49.34,73292.5,0.0,-0.99655,1e-05,0.42583]
[1780029201627,49.34,73289.12,0.0,-0.99657,1e-05,0.4239]
[1780029202634,49.34,73287.24,0.0,-0.99658,1e-05,0.42282]
[1780029204648,49.34,73283.94,0.0,-0.99659,1e-05,0.42094]
[1780029205961,49.34,73283.94,0.0,-0.99659,1e-05,0.42094]
[1780029205967,49.34,73283.94,0.0,-0.99659,1e-05,0.42094]
[1780029206049,49.34,73277.15,0.0,-0.99663,1e-05,0.4171]
[1780029206662,49.34,73274.24,0.0,-0.99664,1e-05,0.41546]
[1780029207934,49.34,73274.24,0.0,-0.99664,1e-05,0.41546]
[1780029207975,49.34,73274.24,0.0,-0.99664,1e-05,0.41546]
[1780029208069,49.34,73274.04,0.0,-0.99664,1e-05,0.41535]
[1780029209683,49.34,73271.47,0.0,-0.99665,0.0,0.41391]
[1780029211111,49.34,73271.47,0.0,-0.99665,0.0,0.41391]
[1780029211117,49.34,73271.47,0.0,-0.99665,0.0,0.41391]
[1780029211213,49.34,73272.3,0.0,-0.99666,0.0,0.41331]
[1780029212704,49.34,73277.57,0.0,-0.99663,1e-05,0.41627]
[1780029213711,49.34,73284.89,0.0,-0.9966,1e-05,0.42041]
[1780029216242,49.34,73284.69,0.0,-0.9966,1e-05,0.4203]
[1780029216323,49.34,73284.98,0.0,-0.9966,1e-05,0.42046]
[1780029218746,49.34,73287.09,0.0,-0.99658,1e-05,0.42166]
[1780029224791,49.34,73287.67,0.0,-0.99658,1e-05,0.42199]
[1780029226804,49.34,73291.0,0.0,-0.99656,1e-05,0.42389]
[1780029227945,49.34,73291.0,0.0,-0.99656,1e-05,0.42389]
[1780029227970,49.34,73291.0,0.0,-0.99656,1e-05,0.42389]
[1780029228196,49.34,73292.6,0.0,-0.99656,1e-05,0.42481]
[1780029228819,49.34,73287.55,0.0,-0.99658,1e-05,0.42192]
[1780029229984,49.34,73287.55,0.0,-0.99658,1e-05,0.42192]
[1780029230221,49.34,73287.55,0.0,-0.99658,1e-05,0.42192]
[1780029230235,49.34,73285.78,0.0,-0.99659,1e-05,0.42092]
[1780029238184,49.34,73286.48,0.0,-0.99659,1e-05,0.42131]
[1780029238222,49.34,73286.48,0.0,-0.99659,1e-05,0.42131]
[1780029238285,49.34,73290.18,0.0,-0.99657,1e-05,0.42342]
[1780029238889,49.34,73293.38,0.0,-0.99655,1e-05,0.42526]
[1780029241008,49.34,73293.9,0.0,-0.99655,1e-05,0.42556]
[1780029241219,49.34,73293.9,0.0,-0.99655,1e-05,0.42556]
[1780029243924,49.34,73296.42,0.0,-0.99654,1e-05,0.427]
[1780029246945,49.34,73294.38,0.0,-0.99655,1e-05,0.42583]
[1780029248147,49.34,73294.38,0.0,-0.99655,1e-05,0.42583]
[1780029248219,49.34,73294.38,0.0,-0.99655,1e-05,0.42583]
[1780029248319,49.34,73294.59,0.0,-0.99655,1e-05,0.42595]
[1780029250361,49.34,73295.17,0.0,-0.99654,1e-05,0.42628]
[1780029250469,49.34,73296.05,0.0,-0.99654,1e-05,0.42679]
[1780029252712,49.34,73296.17,0.0,-0.99654,1e-05,0.42686]
[1780029252718,49.34,73296.17,0.0,-0.99654,1e-05,0.42686]
[1780029253090,49.34,73296.51,0.0,-0.99654,1e-05,0.42706]
[1780029253994,49.34,73294.72,0.0,-0.99655,1e-05,0.42603]
[1780029255238,49.34,73294.72,0.0,-0.99655,1e-05,0.42603]
[1780029255473,49.34,73295.25,0.0,-0.99654,1e-05,0.42633]
[1780029264068,49.34,73297.05,0.0,-0.99653,1e-05,0.42737]
[1780029268096,49.34,73294.87,0.0,-0.99654,1e-05,0.42611]
[1780029269439,49.34,73294.87,0.0,-0.99654,1e-05,0.42611]
[1780029269467,49.34,73295.42,0.0,-0.99654,1e-05,0.42643]
[1780029270110,49.34,73295.02,0.0,-0.99654,1e-05,0.4262]
[1780029271378,49.34,73295.02,0.0,-0.99654,1e-05,0.4262]
[1780029271471,49.34,73295.29,0.0,-0.99655,1e-05,0.42527]
[1780029276725,49.34,73294.67,0.0,-0.99655,1e-05,0.42491]
[1780029276969,49.34,73294.67,0.0,-0.99655,1e-05,0.42491]
[1780029277160,49.34,73295.0,0.0,-0.99655,1e-05,0.4251]
[1780029278655,49.34,73294.6,0.0,-0.99655,1e-05,0.42487]
[1780029278728,49.34,73294.6,0.0,-0.99655,1e-05,0.42487]
[1780029281188,49.34,73292.05,0.0,-0.99657,1e-05,0.42341]
[1780029283202,49.34,73290.77,0.0,-0.99657,1e-05,0.42268]
[1780029284235,49.34,73290.77,0.0,-0.99657,1e-05,0.42268]
[1780029284373,49.34,73291.46,0.0,-0.99657,1e-05,0.42308]
[1780029285332,49.34,73291.46,0.0,-0.99657,1e-05,0.42308]
[1780029285433,49.34,73292.51,0.0,-0.99657,1e-05,0.42368]
[1780029292265,49.34,73293.46,0.0,-0.99656,1e-05,0.42422]
[1780029293410,49.34,73293.46,0.0,-0.99656,1e-05,0.42422]
[1780029293470,49.34,73293.46,0.0,-0.99656,1e-05,0.42422]
[1780029294279,49.34,73292.65,0.0,-0.99656,1e-05,0.42376]
[1780029295636,49.34,73293.3,0.0,-0.99656,1e-05,0.42413]
[1780029295723,49.34,73293.3,0.0,-0.99656,1e-05,0.42413]
[1780029296293,49.34,73294.67,0.0,-0.99655,1e-05,0.42491]
[1780029297300,49.34,73296.59,0.0,-0.99654,1e-05,0.42602]
[1780029298307,49.34,73298.49,0.0,-0.99653,1e-05,0.42711]
[1780029303342,49.34,73296.54,0.0,-0.99654,1e-05,0.42599]
[1780029303504,49.34,73296.54,0.0,-0.99654,1e-05,0.42599]
[1780029303718,49.34,73296.54,0.0,-0.99654,1e-05,0.42599]
[1780029304349,49.34,73294.25,0.0,-0.99656,1e-05,0.42467]
[1780029306248,49.34,73293.67,0.0,-0.99656,1e-05,0.42434]
[1780029306469,49.34,73293.67,0.0,-0.99656,1e-05,0.42434]
[1780029306363,49.34,73295.18,0.0,-0.99655,1e-05,0.42521]
[1780029309384,49.34,73296.47,0.0,-0.99655,1e-05,0.42595]
[1780029310392,49.34,73299.86,0.0,-0.99653,1e-05,0.4279]
[1780029310981,49.34,73299.86,0.0,-0.99653,1e-05,0.4279]
[1780029311218,49.34,73299.86,0.0,-0.99653,1e-05,0.4279]
[1780029311398,49.34,73301.79,0.0,-0.99652,1e-05,0.42901]
[1780029318447,49.34,73301.86,0.0,-0.99652,1e-05,0.42905]
[1780029324476,49.34,73301.94,0.0,-0.99652,1e-05,0.4291]
[1780029324492,49.34,73298.86,0.0,-0.99653,1e-05,0.42732]
[1780029324967,49.34,73298.86,0.0,-0.99653,1e-05,0.42732]
[1780029325499,49.34,73297.92,0.0,-0.99654,1e-05,0.42678]
[1780029326974,49.34,73298.31,0.0,-0.99654,1e-05,0.42701]
[1780029327023,49.34,73298.31,0.0,-0.99654,1e-05,0.42701]
[1780029327220,49.34,73298.31,0.0,-0.99654,1e-05,0.42701]
[1780029327513,49.34,73298.89,0.0,-0.99653,1e-05,0.42734]
[1780029328968,49.34,73298.89,0.0,-0.99653,1e-05,0.42734]
[1780029329069,49.34,73298.89,0.0,-0.99653,1e-05,0.42734]
[1780029332968,49.34,73298.8,0.0,-0.99654,1e-05,0.4262]
[1780029333051,49.34,73298.81,0.0,-0.99654,1e-05,0.42621]
[1780029335721,49.34,73297.5,0.0,-0.99655,1e-05,0.42546]
[1780029335976,49.34,73297.5,0.0,-0.99655,1e-05,0.42546]
[1780029337352,49.34,73297.97,0.0,-0.99655,1e-05,0.42573]
[1780029337468,49.34,73297.97,0.0,-0.99655,1e-05,0.42573]
[1780029337453,49.34,73298.28,0.0,-0.99654,1e-05,0.4259]
[1780029343017,49.34,73298.85,0.0,-0.99654,1e-05,0.42623]
[1780029343220,49.34,73298.85,0.0,-0.99654,1e-05,0.42623]
[1780029343227,49.34,73300.99,0.0,-0.99653,1e-05,0.42746]
[1780029345640,49.34,73303.12,0.0,-0.99652,1e-05,0.42869]
[1780029354703,49.34,73303.72,0.0,-0.99652,1e-05,0.42904]
[1780029358419,49.34,73303.79,0.0,-0.99652,1e-05,0.42908]
[1780029358482,49.34,73303.79,0.0,-0.99652,1e-05,0.42908]
[1780029359920,49.34,73304.02,0.0,-0.99652,1e-05,0.42921]
[1780029359969,49.34,73304.02,0.0,-0.99652,1e-05,0.42921]
[1780029360022,49.34,73303.64,0.0,-0.99652,1e-05,0.42899]
[1780029365350,49.34,73302.82,0.0,-0.99652,1e-05,0.42852]
[1780029365470,49.34,73302.82,0.0,-0.99652,1e-05,0.42852]
[1780029368818,49.34,73306.26,0.0,-0.9965,1e-05,0.43051]
[1780029370832,49.34,73311.46,0.0,-0.99648,1e-05,0.43354]
[1780029371608,49.34,73311.46,0.0,-0.99648,1e-05,0.43354]
[1780029371723,49.34,73311.46,0.0,-0.99648,1e-05,0.43354]
[1780029373821,49.34,73313.52,0.0,-0.99647,1e-05,0.43474]
[1780029373968,49.34,73313.52,0.0,-0.99647,1e-05,0.43474]
[1780029374070,49.34,73313.68,0.0,-0.99646,1e-05,0.43483]
[1780029379895,49.34,73313.0,0.0,-0.99647,1e-05,0.43443]
[1780029383531,49.34,73313.45,0.0,-0.99647,1e-05,0.4347]
[1780029383720,49.34,73313.21,0.0,-0.99647,1e-05,0.43456]
[1780029388002,49.34,73313.24,0.0,-0.99647,1e-05,0.43457]
[1780029388219,49.34,73313.24,0.0,-0.99647,1e-05,0.43457]
[1780029388321,49.34,73312.16,0.0,-0.99647,1e-05,0.43394]
[1780029391391,49.34,73313.78,0.0,-0.99646,1e-05,0.43489]
[1780029391470,49.34,73313.78,0.0,-0.99646,1e-05,0.43489]
[1780029391570,49.34,73313.99,0.0,-0.99647,1e-05,0.43391]
[1780029397015,49.34,73314.83,0.0,-0.99647,1e-05,0.4344]
[1780029399546,49.34,73316.8,0.0,-0.99646,1e-05,0.43556]
[1780029399719,49.34,73318.05,0.0,-0.99645,1e-05,0.43629]
[1780029402962,49.34,73319.78,0.0,-0.99644,1e-05,0.4373]
[1780029402969,49.34,73319.78,0.0,-0.99644,1e-05,0.4373]
[1780029403058,49.34,73320.81,0.0,-0.99644,1e-05,0.43791]
[1780029408093,49.34,73321.83,0.0,-0.99643,1e-05,0.43851]
[1780029413279,49.34,73323.55,0.0,-0.99642,1e-05,0.43953]
[1780029413469,49.34,73323.55,0.0,-0.99642,1e-05,0.43953]
[1780029419170,49.34,73326.25,0.0,-0.99641,1e-05,0.44112]
[1780029419784,49.34,73326.25,0.0,-0.99641,1e-05,0.44112]
[1780029419968,49.34,73326.25,0.0,-0.99641,1e-05,0.44112]
[1780029423064,49.34,73325.74,0.0,-0.99641,1e-05,0.44082]
[1780029423217,49.34,73325.74,0.0,-0.99641,1e-05,0.44082]
[1780029423318,49.34,73325.74,0.0,-0.99641,1e-05,0.44082]
[1780029425212,49.34,73322.72,0.0,-0.99643,1e-05,0.43904]
[1780029430247,49.34,73337.13,0.0,-0.99635,1e-05,0.44761]
[1780029431254,49.34,73343.67,0.0,-0.99631,1e-05,0.45154]
[1780029432261,49.34,73340.83,0.0,-0.99633,1e-05,0.44983]
[1780029433268,49.34,73337.02,0.0,-0.99635,1e-05,0.44754]
[1780029434732,49.34,73337.48,0.0,-0.99635,1e-05,0.44782]
[1780029434969,49.34,73337.48,0.0,-0.99635,1e-05,0.44782]
[1780029435283,49.34,73339.92,0.0,-0.99633,1e-05,0.44928]
[1780029440317,49.34,73340.41,0.0,-0.99633,1e-05,0.44958]
[1780029443343,49.34,73344.88,0.0,-0.99631,1e-05,0.45228]
[1780029445221,49.34,73345.5,0.0,-0.9963,1e-05,0.45265]
[1780029445469,49.34,73345.5,0.0,-0.9963,1e-05,0.45265]
[1780029447686,49.34,73345.8,0.0,-0.9963,1e-05,0.45283]
[1780029447721,49.34,73345.8,0.0,-0.9963,1e-05,0.45283]
[1780029448378,49.34,73345.45,0.0,-0.9963,1e-05,0.45262]
[1780029453413,49.34,73344.83,0.0,-0.99632,1e-05,0.45111]
[1780029455646,49.34,73344.79,0.0,-0.99632,1e-05,0.45109]
[1780029455722,49.34,73344.79,0.0,-0.99632,1e-05,0.45109]
[1780029462477,49.34,73340.08,0.0,-0.99634,1e-05,0.44825]
[1780029463452,49.34,73340.08,0.0,-0.99634,1e-05,0.44825]
[1780029463469,49.34,73340.08,0.0,-0.99634,1e-05,0.44825]
[1780029463553,49.34,73337.9,0.0,-0.99635,1e-05,0.44694]
[1780029466705,49.34,73337.7,0.0,-0.99635,1e-05,0.44682]
[1780029466718,49.34,73337.7,0.0,-0.99635,1e-05,0.44682]
[1780029467512,49.34,73338.01,0.0,-0.99635,1e-05,0.44701]
[1780029471430,49.34,73337.31,0.0,-0.99636,1e-05,0.44659]
[1780029471468,49.34,73337.31,0.0,-0.99636,1e-05,0.44659]
[1780029476575,49.34,73337.32,0.0,-0.99636,1e-05,0.4466]
[1780029479603,49.34,73338.18,0.0,-0.99635,1e-05,0.44711]
[1780029479720,49.34,73337.21,0.0,-0.99636,1e-05,0.44653]
[1780029482653,49.34,73337.87,0.0,-0.99635,1e-05,0.44692]
[1780029482719,49.34,73337.87,0.0,-0.99635,1e-05,0.44692]
[1780029483624,49.34,73338.71,0.0,-0.99635,1e-05,0.44743]
[1780029488659,49.34,73339.03,0.0,-0.99635,1e-05,0.44762]
[1780029494312,49.34,73339.09,0.0,-0.99635,1e-05,0.44766]
[1780029494471,49.34,73339.09,0.0,-0.99635,1e-05,0.44766]
[1780029499736,49.34,73340.82,0.0,-0.99634,1e-05,0.44869]
[1780029503810,49.34,73340.46,0.0,-0.99634,1e-05,0.44848]
[1780029503968,49.34,73340.46,0.0,-0.99634,1e-05,0.44848]
[1780029506651,49.34,73339.68,0.0,-0.99634,1e-05,0.44801]
[1780029506719,49.34,73339.55,0.0,-0.99634,1e-05,0.44793]
[1780029506785,49.34,73338.45,0.0,-0.99635,1e-05,0.44727]
[1780029511820,49.34,73338.03,0.0,-0.99636,1e-05,0.44589]
[1780029512898,49.34,73338.03,0.0,-0.99636,1e-05,0.44589]
[1780029512968,49.34,73338.03,0.0,-0.99636,1e-05,0.44589]
[1780029516463,49.34,73337.86,0.0,-0.99636,1e-05,0.44579]
[1780029516684,49.34,73337.86,0.0,-0.99636,1e-05,0.44579]
[1780029516699,49.34,73337.77,0.0,-0.99636,1e-05,0.44574]
[1780029517043,49.34,73337.77,0.0,-0.99636,1e-05,0.44574]
[1780029517219,49.34,73337.77,0.0,-0.99636,1e-05,0.44574]
[1780029517321,49.34,73334.06,0.0,-0.99638,1e-05,0.44353]
[1780029517862,49.34,73331.79,0.0,-0.9964,1e-05,0.44218]
[1780029518870,49.34,73328.82,0.0,-0.99641,1e-05,0.44042]
[1780029526052,49.34,73328.89,0.0,-0.99641,1e-05,0.44046]
[1780029526220,49.34,73328.89,0.0,-0.99641,1e-05,0.44046]
[1780029526319,49.34,73332.19,0.0,-0.99639,1e-05,0.44241]
[1780029528118,49.34,73332.68,0.0,-0.99639,1e-05,0.44271]
[1780029528219,49.34,73332.68,0.0,-0.99639,1e-05,0.44271]
[1780029528235,49.34,73322.55,0.0,-0.99644,1e-05,0.43672]
[1780029528940,49.34,73319.48,0.0,-0.99646,1e-05,0.43492]
[1780029530875,49.34,73319.98,0.0,-0.99646,1e-05,0.43521]
[1780029530969,49.34,73319.98,0.0,-0.99646,1e-05,0.43521]
[1780029531050,49.34,73319.91,0.0,-0.99646,1e-05,0.43517]
[1780029534963,49.34,73318.86,0.0,-0.99646,1e-05,0.43456]
[1780029535218,49.34,73318.86,0.0,-0.99646,1e-05,0.43456]
[1780029540024,49.34,73315.76,0.0,-0.99648,1e-05,0.43275]
[1780029545058,49.34,73315.44,0.0,-0.99648,1e-05,0.43256]
[1780029545754,49.34,73315.44,0.0,-0.99648,1e-05,0.43256]
[1780029546717,49.34,73315.44,0.0,-0.99648,1e-05,0.43256]
[1780029548718,49.34,73316.09,0.0,-0.99648,1e-05,0.43294]
[1780029548969,49.34,73316.1,0.0,-0.99648,1e-05,0.43294]
[1780029549086,49.34,73316.25,0.0,-0.99648,1e-05,0.43303]
[1780029555129,49.34,73314.75,0.0,-0.99649,1e-05,0.43216]
[1780029560168,49.34,73314.66,0.0,-0.99649,1e-05,0.4321]
[1780029565722,49.34,73314.62,0.0,-0.99649,1e-05,0.43208]
[1780029572252,49.34,73315.22,0.0,-0.99649,1e-05,0.43133]
[1780029573381,49.34,73315.22,0.0,-0.99649,1e-05,0.43133]
[1780029573472,49.34,73315.22,0.0,-0.99649,1e-05,0.43133]
[1780029573518,49.34,73315.22,0.0,-0.99649,1e-05,0.43133]
[1780029573722,49.34,73315.22,0.0,-0.99649,1e-05,0.43133]
[1780029573611,49.34,73315.39,0.0,-0.99649,1e-05,0.43143]
[1780029579301,49.34,73313.11,0.0,-0.9965,1e-05,0.43011]
[1780029580308,49.34,73310.85,0.0,-0.99651,1e-05,0.4288]
[1780029581061,49.34,73310.85,0.0,-0.99651,1e-05,0.4288]
[1780029581219,49.34,73310.85,0.0,-0.99651,1e-05,0.4288]
[1780029581315,49.34,73312.05,0.0,-0.99651,1e-05,0.42949]
[1780029581839,49.34,73312.05,0.0,-0.99651,1e-05,0.42949]
[1780029581968,49.34,73312.05,0.0,-0.99651,1e-05,0.42949]
[1780029587357,49.34,73311.1,0.0,-0.99651,1e-05,0.42894]
[1780029590628,49.34,73311.59,0.0,-0.99651,1e-05,0.42923]
[1780029590719,49.34,73311.59,0.0,-0.99651,1e-05,0.42923]
[1780029590639,49.34,73311.57,0.0,-0.99651,1e-05,0.42922]
[1780029591026,49.34,73311.57,0.0,-0.99651,1e-05,0.42922]
[1780029591217,49.34,73311.57,0.0,-0.99651,1e-05,0.42922]
[1780029596420,49.34,73311.85,0.0,-0.99651,1e-05,0.42938]
[1780029599441,49.34,73314.9,0.0,-0.99649,1e-05,0.43115]
[1780029601084,49.34,73314.47,0.0,-0.9965,1e-05,0.4309]
[1780029601220,49.34,73314.47,0.0,-0.9965,1e-05,0.4309]
[1780029601478,49.34,73314.47,0.0,-0.9965,1e-05,0.4309]
[1780029601721,49.34,73314.47,0.0,-0.9965,1e-05,0.4309]
[1780029601491,49.34,73314.47,0.0,-0.9965,1e-05,0.4309]
[1780029607497,49.34,73314.37,0.0,-0.9965,1e-05,0.43084]
[1780029611525,49.34,73311.44,0.0,-0.99651,1e-05,0.42914]
[1780029614171,49.34,73310.28,0.0,-0.99652,1e-05,0.42847]
[1780029614219,49.34,73310.28,0.0,-0.99652,1e-05,0.42847]
[1780029614768,49.34,73310.28,0.0,-0.99652,1e-05,0.42847]
[1780029614546,49.34,73308.76,0.0,-0.99653,1e-05,0.42759]
[1780029614973,49.34,73308.76,0.0,-0.99653,1e-05,0.42759]
[1780029620588,49.34,73309.93,0.0,-0.99652,1e-05,0.42827]
[1780029626630,49.34,73309.09,0.0,-0.99652,1e-05,0.42778]
[1780029630472,49.34,73307.55,0.0,-0.99653,1e-05,0.42689]
[1780029630719,49.34,73307.55,0.0,-0.99653,1e-05,0.42689]
[1780029630725,49.34,73307.55,0.0,-0.99653,1e-05,0.42689]
[1780029630820,49.34,73307.26,0.0,-0.99653,1e-05,0.42673]
[1780029630971,49.34,73307.26,0.0,-0.99653,1e-05,0.42673]
[1780029636700,49.34,73307.05,0.0,-0.99654,1e-05,0.42552]
[1780029643749,49.34,73306.99,0.0,-0.99654,1e-05,0.42548]
[1780029645751,49.34,73306.6,0.0,-0.99655,1e-05,0.42526]
[1780029645763,49.34,73306.57,0.0,-0.99655,1e-05,0.42524]
[1780029645968,49.34,73306.57,0.0,-0.99655,1e-05,0.42524]
[1780029646036,49.34,73306.57,0.0,-0.99655,1e-05,0.42524]
[1780029646220,49.34,73306.57,0.0,-0.99655,1e-05,0.42524]
[1780029651806,49.34,73306.4,0.0,-0.99655,1e-05,0.42514]
[1780029658855,49.34,73305.37,0.0,-0.99655,1e-05,0.42455]
[1780029661559,49.34,73304.68,0.0,-0.99655,1e-05,0.42416]
[1780029661726,49.34,73304.68,0.0,-0.99655,1e-05,0.42416]
[1780029661793,49.34,73304.42,0.0,-0.99656,1e-05,0.42401]
[1780029662288,49.34,73304.42,0.0,-0.99656,1e-05,0.42401]
[1780029662470,49.34,73304.42,0.0,-0.99656,1e-05,0.42401]
[1780029667246,49.34,73302.1,0.0,-0.99657,1e-05,0.42268]
[1780029667425,49.34,73302.1,0.0,-0.99657,1e-05,0.42268]
[1780029667472,49.34,73302.1,0.0,-0.99657,1e-05,0.42268]
[1780029667531,49.34,73301.72,0.0,-0.99657,1e-05,0.42246]
[1780029672953,49.34,73302.47,0.0,-0.99657,1e-05,0.42289]
[1780029674587,49.34,73302.47,0.0,-0.99657,1e-05,0.42289]
[1780029674720,49.34,73302.47,0.0,-0.99657,1e-05,0.42289]
[1780029674819,49.34,73301.68,0.0,-0.99657,1e-05,0.42244]
[1780029674928,49.34,73301.68,0.0,-0.99657,1e-05,0.42244]
[1780029674966,49.34,73301.68,0.0,-0.99657,1e-05,0.42244]
[1780029681009,49.34,73300.2,0.0,-0.99658,1e-05,0.4216]
[1780029684030,49.34,73295.02,0.0,-0.9966,1e-05,0.41865]
[1780029686210,49.34,73293.66,0.0,-0.99661,1e-05,0.41788]
[1780029686217,49.34,73293.66,0.0,-0.99661,1e-05,0.41788]
[1780029686725,49.34,73293.66,0.0,-0.99661,1e-05,0.41788]
[1780029686821,49.34,73293.53,0.0,-0.99661,1e-05,0.41781]
[1780029686970,49.34,73293.53,0.0,-0.99661,1e-05,0.41781]
[1780029692086,49.34,73293.86,0.0,-0.99662,1e-05,0.41692]
[1780029697121,49.34,73293.41,0.0,-0.99662,1e-05,0.41667]
[1780029699839,49.34,73294.4,0.0,-0.99662,1e-05,0.41723]
[1780029699969,49.34,73294.53,0.0,-0.99662,1e-05,0.4173]
[1780029700260,49.34,73294.53,0.0,-0.99662,1e-05,0.4173]
[1780029700469,49.34,73294.53,0.0,-0.99662,1e-05,0.4173]
[1780029700570,49.34,73294.5,0.0,-0.99662,1e-05,0.41728]
[1780029706184,49.34,73293.9,0.0,-0.99662,1e-05,0.41694]
[1780029711219,49.34,73294.95,0.0,-0.99661,1e-05,0.41754]
[1780029713994,49.34,73294.98,0.0,-0.99661,1e-05,0.41755]
[1780029714219,49.34,73294.98,0.0,-0.99661,1e-05,0.41755]
[1780029714359,49.34,73294.98,0.0,-0.99661,1e-05,0.41755]
[1780029714469,49.34,73294.98,0.0,-0.99661,1e-05,0.41755]
[1780029714562,49.34,73295.09,0.0,-0.99661,1e-05,0.41762]
[1780029721291,49.34,73296.13,0.0,-0.99661,1e-05,0.41821]
[1780029722618,49.34,73296.13,0.0,-0.99661,1e-05,0.41821]
[1780029722718,49.34,73296.13,0.0,-0.99661,1e-05,0.41821]
[1780029722798,49.34,73296.24,0.0,-0.99661,1e-05,0.41827]
[1780029723289,49.34,73296.24,0.0,-0.99661,1e-05,0.41827]
[1780029723471,49.34,73296.24,0.0,-0.99661,1e-05,0.41827]
[1780029729345,49.34,73296.39,0.0,-0.99661,1e-05,0.41835]
[1780029731359,49.34,73301.05,0.0,-0.99658,1e-05,0.421]
[1780029732366,49.34,73303.08,0.0,-0.99657,1e-05,0.42216]
[1780029734301,49.34,73303.31,0.0,-0.99657,1e-05,0.42229]
[1780029734467,49.34,73303.31,0.0,-0.99657,1e-05,0.42229]
[1780029734686,49.34,73303.31,0.0,-0.99657,1e-05,0.42229]
[1780029734720,49.34,73303.31,0.0,-0.99657,1e-05,0.42229]
[1780029734787,49.34,73304.08,0.0,-0.99657,1e-05,0.42273]
[1780029736466,49.34,73310.16,0.0,-0.99654,1e-05,0.42622]
[1780029741707,49.34,73311.1,0.0,-0.99653,1e-05,0.42676]
[1780029741718,49.34,73311.1,0.0,-0.99653,1e-05,0.42676]
[1780029741856,49.34,73312.4,0.0,-0.99652,1e-05,0.42751]
[1780029742121,49.34,73312.4,0.0,-0.99652,1e-05,0.42751]
[1780029742219,49.34,73312.4,0.0,-0.99652,1e-05,0.42751]
[1780029747543,49.34,73312.15,0.0,-0.99653,1e-05,0.42737]
[1780029752524,49.34,73311.02,0.0,-0.99654,1e-05,0.42563]
[1780029752719,49.34,73311.02,0.0,-0.99654,1e-05,0.42563]
[1780029752776,49.34,73309.96,0.0,-0.99655,1e-05,0.42502]
[1780029753271,49.34,73309.96,0.0,-0.99655,1e-05,0.42502]
[1780029753469,49.34,73309.96,0.0,-0.99655,1e-05,0.42502]
[1780029755719,49.34,73311.16,0.0,-0.99654,1e-05,0.42571]
[1780029755783,49.34,73310.82,0.0,-0.99654,1e-05,0.42551]
[1780029756606,49.34,73313.9,0.0,-0.99652,1e-05,0.42729]
[1780029758620,49.34,73318.68,0.0,-0.9965,1e-05,0.43005]
[1780029759134,49.34,73318.68,0.0,-0.9965,1e-05,0.43005]
[1780029759220,49.34,73318.68,0.0,-0.9965,1e-05,0.43005]
[1780029759627,49.34,73320.49,0.0,-0.99649,1e-05,0.4311]
[1780029760139,49.34,73320.49,0.0,-0.99649,1e-05,0.4311]
[1780029760219,49.34,73320.49,0.0,-0.99649,1e-05,0.4311]
[1780029760634,49.34,73322.46,0.0,-0.99648,1e-05,0.43225]
[1780029765668,49.34,73324.06,0.0,-0.99647,1e-05,0.43318]
[1780029771712,49.34,73326.46,0.0,-0.99646,1e-05,0.43459]
[1780029775592,49.34,73325.98,0.0,-0.99646,1e-05,0.43431]
[1780029775721,49.34,73325.98,0.0,-0.99646,1e-05,0.43431]
[1780029775741,49.34,73325.74,0.0,-0.99646,1e-05,0.43417]
[1780029776065,49.34,73325.74,0.0,-0.99646,1e-05,0.43417]
[1780029776217,49.34,73325.74,0.0,-0.99646,1e-05,0.43417]
[1780029790662,49.34,73325.36,0.0,-0.99647,1e-05,0.43394]
[1780029792918,49.34,73324.2,0.0,-0.99647,1e-05,0.43327]
[1780029792968,49.34,73324.2,0.0,-0.99647,1e-05,0.43327]
[1780029793417,49.34,73324.25,0.0,-0.99647,1e-05,0.4333]
[1780029793469,49.34,73324.25,0.0,-0.99647,1e-05,0.4333]
[1780029793867,49.34,73324.93,0.0,-0.99647,1e-05,0.43369]
[1780029798902,49.34,73324.36,0.0,-0.99647,1e-05,0.43336]
[1780029803937,49.34,73324.16,0.0,-0.99647,1e-05,0.43324]
[1780029806449,49.34,73323.76,0.0,-0.99647,1e-05,0.43301]
[1780029806468,49.34,73323.76,0.0,-0.99647,1e-05,0.43301]
[1780029806958,49.34,73322.44,0.0,-0.99648,1e-05,0.43224]
[1780029807080,49.34,73322.44,0.0,-0.99648,1e-05,0.43224]
[1780029807242,49.34,73322.44,0.0,-0.99648,1e-05,0.43224]
[1780029813000,49.34,73323.12,0.0,-0.99649,1e-05,0.43154]
[1780029815044,49.34,73324.29,0.0,-0.99648,1e-05,0.43222]
[1780029815219,49.34,73324.29,0.0,-0.99648,1e-05,0.43222]
[1780029815573,49.34,73324.29,0.0,-0.99648,1e-05,0.43222]
[1780029815726,49.34,73324.29,0.0,-0.99648,1e-05,0.43222]
[1780029816020,49.34,73325.14,0.0,-0.99647,1e-05,0.43271]
[1780029822065,49.34,73325.3,0.0,-0.99647,1e-05,0.43281]
[1780029827100,49.34,73324.74,0.0,-0.99648,1e-05,0.43248]
[1780029832135,49.34,73325.14,0.0,-0.99647,1e-05,0.43271]
[1780029833142,49.34,73321.88,0.0,-0.99649,1e-05,0.43081]
[1780029834149,49.34,73319.93,0.0,-0.9965,1e-05,0.42968]
[1780029835137,49.34,73319.93,0.0,-0.9965,1e-05,0.42968]
[1780029835219,49.34,73319.93,0.0,-0.9965,1e-05,0.42968]
[1780029835855,49.34,73319.93,0.0,-0.9965,1e-05,0.42968]
[1780029835971,49.34,73319.93,0.0,-0.9965,1e-05,0.42968]
[1780029835947,49.34,73319.89,0.0,-0.9965,1e-05,0.42966]
[1780029839184,49.34,73321.82,0.0,-0.99649,1e-05,0.43078]
[1780029843012,49.34,73322.33,0.0,-0.99649,1e-05,0.43108]
[1780029843217,49.34,73322.37,0.0,-0.99649,1e-05,0.4311]
[1780029843692,49.34,73322.37,0.0,-0.99649,1e-05,0.4311]
[1780029843721,49.34,73322.37,0.0,-0.99649,1e-05,0.4311]
[1780029843724,49.34,73321.98,0.0,-0.99649,1e-05,0.43087]
[1780029848248,49.34,73318.57,0.0,-0.99651,1e-05,0.42889]
[1780029851570,49.34,73318.54,0.0,-0.99651,1e-05,0.42888]
[1780029851718,49.34,73318.54,0.0,-0.99651,1e-05,0.42888]
[1780029851724,49.34,73318.54,0.0,-0.99651,1e-05,0.42888]
[1780029852285,49.34,73318.54,0.0,-0.99651,1e-05,0.42888]
[1780029852469,49.34,73318.54,0.0,-0.99651,1e-05,0.42888]
[1780029855297,49.34,73316.74,0.0,-0.99652,1e-05,0.42783]
[1780029860332,49.34,73316.37,0.0,-0.99652,1e-05,0.42762]
[1780029865367,49.34,73316.4,0.0,-0.99652,1e-05,0.42764]
[1780029870402,49.34,73315.95,0.0,-0.99652,1e-05,0.42738]
[1780029871094,49.34,73315.95,0.0,-0.99652,1e-05,0.42738]
[1780029871220,49.34,73315.95,0.0,-0.99652,1e-05,0.42738]
[1780029871920,49.34,73315.95,0.0,-0.99652,1e-05,0.42738]
[1780029871967,49.34,73315.95,0.0,-0.99652,1e-05,0.42738]
[1780029872067,49.34,73315.75,0.0,-0.99653,1e-05,0.42617]
[1780029877451,49.34,73315.7,0.0,-0.99653,1e-05,0.42614]
[1780029878235,49.34,73315.7,0.0,-0.99653,1e-05,0.42614]
[1780029878473,49.34,73315.7,0.0,-0.99653,1e-05,0.42614]
[1780029882841,49.34,73315.46,0.0,-0.99653,1e-05,0.426]
[1780029882967,49.34,73315.46,0.0,-0.99653,1e-05,0.426]
[1780029883052,49.34,73315.41,0.0,-0.99653,1e-05,0.42598]
[1780029887377,49.34,73316.66,0.0,-0.99653,1e-05,0.4267]
[1780029887470,49.34,73316.66,0.0,-0.99653,1e-05,0.4267]
[1780029890542,49.34,73321.41,0.0,-0.9965,1e-05,0.42944]
[1780029891550,49.34,73321.41,0.0,-0.9965,1e-05,0.42944]
[1780029891724,49.34,73321.41,0.0,-0.9965,1e-05,0.42944]
[1780029898097,49.34,73321.74,0.0,-0.9965,1e-05,0.42963]
[1780029898217,49.34,73321.78,0.0,-0.9965,1e-05,0.42966]
[1780029898817,49.34,73321.78,0.0,-0.9965,1e-05,0.42966]
[1780029898972,49.34,73321.78,0.0,-0.9965,1e-05,0.42966]
[1780029899070,49.34,73322.14,0.0,-0.9965,1e-05,0.42987]
[1780029904325,49.34,73322.59,0.0,-0.9965,1e-05,0.43013]
[1780029904468,49.34,73322.59,0.0,-0.9965,1e-05,0.43013]
[1780029904729,49.34,73322.59,0.0,-0.9965,1e-05,0.43013]
[1780029904969,49.34,73322.59,0.0,-0.9965,1e-05,0.43013]
[1780029905069,49.34,73323.46,0.0,-0.99649,1e-05,0.43063]
[1780029906656,49.34,73325.3,0.0,-0.99648,1e-05,0.4317]
[1780029911691,49.34,73326.16,0.0,-0.99648,1e-05,0.43221]
[1780029912640,49.34,73326.16,0.0,-0.99648,1e-05,0.43221]
[1780029912718,49.34,73326.16,0.0,-0.99648,1e-05,0.43221]
[1780029912741,49.34,73327.1,0.0,-0.99647,1e-05,0.43275]
[1780029913515,49.34,73327.1,0.0,-0.99647,1e-05,0.43275]
[1780029913722,49.34,73327.1,0.0,-0.99647,1e-05,0.43275]
[1780029915719,49.34,73328.72,0.0,-0.99647,1e-05,0.4337]
[1780029916726,49.34,73330.27,0.0,-0.99646,1e-05,0.43461]
[1780029917217,49.34,73330.27,0.0,-0.99646,1e-05,0.43461]
[1780029918122,49.34,73330.27,0.0,-0.99646,1e-05,0.43461]
[1780029918131,49.34,73333.76,0.0,-0.99644,1e-05,0.43666]
[1780029918219,49.34,73333.76,0.0,-0.99644,1e-05,0.43666]
[1780029918740,49.34,73335.54,0.0,-0.99643,1e-05,0.43771]
[1780029920764,49.34,73338.41,0.0,-0.99641,1e-05,0.4394]
[1780029921594,49.34,73338.41,0.0,-0.99641,1e-05,0.4394]
[1780029921726,49.34,73338.41,0.0,-0.99641,1e-05,0.4394]
[1780029921772,49.34,73341.6,0.0,-0.9964,1e-05,0.44129]
[1780029922779,49.34,73342.98,0.0,-0.99639,1e-05,0.44211]
[1780029923335,49.34,73342.98,0.0,-0.99639,1e-05,0.44211]
[1780029923466,49.34,73342.98,0.0,-0.99639,1e-05,0.44211]
[1780029923786,49.34,73343.42,0.0,-0.99639,1e-05,0.44237]
[1780029928821,49.34,73344.45,0.0,-0.99638,1e-05,0.44298]
[1780029929828,49.34,73346.61,0.0,-0.99637,1e-05,0.44427]
[1780029932856,49.34,73347.07,0.0,-0.99638,1e-05,0.44342]
[1780029932967,49.34,73347.07,0.0,-0.99638,1e-05,0.44342]
[1780029933856,49.34,73349.59,0.0,-0.99636,1e-05,0.44493]
[1780029934863,49.34,73351.48,0.0,-0.99635,1e-05,0.44606]
[1780029940109,49.34,73352.04,0.0,-0.99635,1e-05,0.44639]
[1780029940217,49.34,73350.73,0.0,-0.99636,1e-05,0.44561]
[1780029940905,49.34,73348.88,0.0,-0.99637,1e-05,0.4445]
[1780029941912,49.34,73340.08,0.0,-0.99641,1e-05,0.43927]
[1780029942485,49.34,73340.08,0.0,-0.99641,1e-05,0.43927]
[1780029942721,49.34,73340.08,0.0,-0.99641,1e-05,0.43927]
[1780029942919,49.34,73339.31,0.0,-0.99642,1e-05,0.43882]
[1780029947103,49.34,73339.12,0.0,-0.99642,1e-05,0.4387]
[1780029947175,49.34,73343.22,0.0,-0.9964,1e-05,0.44113]
[1780029947216,49.34,73343.22,0.0,-0.9964,1e-05,0.44113]
[1780029947955,49.34,73346.65,0.0,-0.99638,1e-05,0.44317]
[1780029948335,49.34,73346.65,0.0,-0.99638,1e-05,0.44317]
[1780029948492,49.34,73346.65,0.0,-0.99638,1e-05,0.44317]
[1780029949968,49.34,73349.22,0.0,-0.99636,1e-05,0.44471]
[1780029952476,49.34,73349.98,0.0,-0.99636,1e-05,0.44516]
[1780029952719,49.34,73349.98,0.0,-0.99636,1e-05,0.44516]
[1780029954333,49.34,73350.22,0.0,-0.99636,1e-05,0.4453]
[1780029954466,49.34,73350.22,0.0,-0.99636,1e-05,0.4453]
[1780029955009,49.34,73350.54,0.0,-0.99636,1e-05,0.4455]
[1780029957578,49.34,73349.67,0.0,-0.99636,1e-05,0.44497]
[1780029957741,49.34,73349.67,0.0,-0.99636,1e-05,0.44497]
[1780029958024,49.34,73351.06,0.0,-0.99635,1e-05,0.44581]
[1780029961046,49.34,73349.61,0.0,-0.99636,1e-05,0.44494]
[1780029966081,49.34,73349.69,0.0,-0.99636,1e-05,0.44499]
[1780029967485,49.34,73349.71,0.0,-0.99636,1e-05,0.445]
[1780029967718,49.34,73349.71,0.0,-0.99636,1e-05,0.445]
[1780029968095,49.34,73350.21,0.0,-0.99636,1e-05,0.4453]
[1780029968745,49.34,73350.21,0.0,-0.99636,1e-05,0.4453]
[1780029968971,49.34,73350.21,0.0,-0.99636,1e-05,0.4453]
[1780029970109,49.34,73347.19,0.0,-0.99638,1e-05,0.44349]
[1780029971116,49.34,73340.45,0.0,-0.99641,1e-05,0.43949]
[1780029971548,49.34,73340.45,0.0,-0.99641,1e-05,0.43949]
[1780029971727,49.34,73340.45,0.0,-0.99641,1e-05,0.43949]
[1780029972123,49.34,73338.82,0.0,-0.99642,1e-05,0.43853]
[1780029976152,49.34,73337.6,0.0,-0.99643,1e-05,0.43781]
[1780029980083,49.34,73337.74,0.0,-0.99643,1e-05,0.43789]
[1780029980726,49.34,73337.35,0.0,-0.99643,1e-05,0.43766]
[1780029980968,49.34,73337.35,0.0,-0.99643,1e-05,0.43766]
[1780029983720,49.34,73336.43,0.0,-0.99643,1e-05,0.43712]
[1780029984209,49.34,73335.86,0.0,-0.99644,1e-05,0.43678]
[1780029988237,49.34,73334.87,0.0,-0.99644,1e-05,0.4362]
[1780029988292,49.34,73334.87,0.0,-0.99644,1e-05,0.4362]
[1780029988470,49.34,73334.87,0.0,-0.99644,1e-05,0.4362]
[1780029989244,49.34,73332.81,0.0,-0.99645,1e-05,0.43499]
[1780029990251,49.34,73331.17,0.0,-0.99646,1e-05,0.43403]
[1780029993272,49.34,73329.71,0.0,-0.99648,1e-05,0.43207]
[1780029996339,49.34,73329.91,0.0,-0.99648,1e-05,0.43219]
[1780029996467,49.34,73329.91,0.0,-0.99648,1e-05,0.43219]
[1780029997721,49.34,73329.46,0.0,-0.99648,1e-05,0.43193]
[1780029997973,49.34,73329.46,0.0,-0.99648,1e-05,0.43193]
[1780029998075,49.34,73329.86,0.0,-0.99648,1e-05,0.43216]
[1780029998309,49.34,73333.81,0.0,-0.99646,1e-05,0.43447]
[1780030003794,49.34,73334.57,0.0,-0.99645,1e-05,0.43491]
[1780030003968,49.34,73334.57,0.0,-0.99645,1e-05,0.43491]
[1780030011635,49.34,73334.92,0.0,-0.99645,1e-05,0.43512]
[1780030011719,49.34,73334.92,0.0,-0.99645,1e-05,0.43512]
[1780030011862,49.34,73332.31,0.0,-0.99646,1e-05,0.43359]
[1780030012593,49.34,73332.31,0.0,-0.99646,1e-05,0.43359]
[1780030012719,49.34,73332.31,0.0,-0.99646,1e-05,0.43359]
[1780030021908,49.34,73333.03,0.0,-0.99646,1e-05,0.43401]
[1780030021968,49.34,73333.03,0.0,-0.99646,1e-05,0.43401]
[1780030023056,49.34,73331.68,0.0,-0.99647,1e-05,0.43322]
[1780030023485,49.34,73328.78,0.0,-0.99648,1e-05,0.43153]
[1780030025726,49.34,73327.87,0.0,-0.99649,1e-05,0.431]
[1780030025781,49.34,73327.77,0.0,-0.99649,1e-05,0.43094]
[1780030028655,49.34,73326.5,0.0,-0.99649,1e-05,0.4302]
[1780030028717,49.34,73326.5,0.0,-0.99649,1e-05,0.4302]
[1780030036576,49.34,73325.26,0.0,-0.9965,1e-05,0.42948]
[1780030043898,49.34,73325.08,0.0,-0.9965,1e-05,0.42938]
[1780030043967,49.34,73325.08,0.0,-0.9965,1e-05,0.42938]
[1780030048394,49.34,73327.09,0.0,-0.99649,1e-05,0.43055]
[1780030048467,49.34,73327.09,0.0,-0.99649,1e-05,0.43055]
[1780030048664,49.34,73327.9,0.0,-0.99649,1e-05,0.43102]
[1780030053045,49.34,73327.72,0.0,-0.9965,1e-05,0.42981]
[1780030053143,49.34,73327.72,0.0,-0.9965,1e-05,0.42981]
[1780030054706,49.34,73324.9,0.0,-0.99651,1e-05,0.42818]
[1780030060748,49.34,73324.6,0.0,-0.99651,1e-05,0.428]
[1780030063452,49.34,73325.67,0.0,-0.99651,1e-05,0.42862]
[1780030063468,49.34,73325.67,0.0,-0.99651,1e-05,0.42862]
[1780030063770,49.34,73327.74,0.0,-0.9965,1e-05,0.42982]
[1780030067842,49.34,73329.71,0.0,-0.99649,1e-05,0.43097]
[1780030067968,49.34,73329.71,0.0,-0.99649,1e-05,0.43097]
[1780030068068,49.34,73329.69,0.0,-0.99649,1e-05,0.43096]
[1780030071484,49.34,73329.21,0.0,-0.99649,1e-05,0.43068]
[1780030071724,49.34,73329.21,0.0,-0.99649,1e-05,0.43068]
[1780030076861,49.34,73330.01,0.0,-0.99648,1e-05,0.43114]
[1780030081519,49.34,73330.14,0.0,-0.99648,1e-05,0.43122]
[1780030081718,49.34,73330.14,0.0,-0.99648,1e-05,0.43122]
[1780030081896,49.34,73326.3,0.0,-0.9965,1e-05,0.42899]
[1780030086930,49.34,73321.81,0.0,-0.99653,1e-05,0.42639]
[1780030087909,49.34,73321.81,0.0,-0.99653,1e-05,0.42639]
[1780030087971,49.34,73321.81,0.0,-0.99653,1e-05,0.42639]
[1780030088047,49.34,73320.21,0.0,-0.99654,1e-05,0.42547]
[1780030093980,49.34,73320.0,0.0,-0.99654,1e-05,0.42535]
[1780030099015,49.34,73319.73,0.0,-0.99654,1e-05,0.42519]
[1780030104051,49.34,73320.92,0.0,-0.99653,1e-05,0.42588]
[1780030109086,49.34,73320.99,0.0,-0.99653,1e-05,0.42592]
[1780030112348,49.34,73321.57,0.0,-0.99654,1e-05,0.42516]
[1780030113724,49.34,73322.23,0.0,-0.99653,1e-05,0.42554]
[1780030115128,49.34,73326.77,0.0,-0.99651,1e-05,0.42816]
[1780030117142,49.34,73330.55,0.0,-0.99649,1e-05,0.43036]
[1780030117469,49.34,73330.55,0.0,-0.99649,1e-05,0.43036]
[1780030117718,49.34,73330.55,0.0,-0.99649,1e-05,0.43036]
[1780030118885,49.34,73330.11,0.0,-0.99649,1e-05,0.4301]
[1780030118968,49.34,73330.11,0.0,-0.99649,1e-05,0.4301]
[1780030118986,49.34,73330.11,0.0,-0.99649,1e-05,0.4301]
[1780030124191,49.34,73330.16,0.0,-0.99649,1e-05,0.43013]
[1780030127962,49.34,73332.15,0.0,-0.99648,1e-05,0.43129]
[1780030127970,49.34,73332.15,0.0,-0.99648,1e-05,0.43129]
[1780030133254,49.34,73329.62,0.0,-0.9965,1e-05,0.42982]
[1780030136469,49.34,73329.41,0.0,-0.9965,1e-05,0.42969]
[1780030136569,49.34,73329.41,0.0,-0.9965,1e-05,0.42969]
[1780030136719,49.34,73329.41,0.0,-0.9965,1e-05,0.42969]
[1780030138289,49.34,73330.29,0.0,-0.99649,1e-05,0.43021]
[1780030151380,49.34,73330.98,0.0,-0.99649,1e-05,0.43061]
[1780030155037,49.34,73330.72,0.0,-0.99649,1e-05,0.43046]
[1780030155180,49.34,73330.72,0.0,-0.99649,1e-05,0.43046]
[1780030155218,49.34,73330.72,0.0,-0.99649,1e-05,0.43046]
[1780030155282,49.34,73330.72,0.0,-0.99649,1e-05,0.43046]
[1780030162457,49.34,73331.2,0.0,-0.99649,1e-05,0.43074]
[1780030167492,49.34,73330.91,0.0,-0.99649,1e-05,0.43057]
[1780030169506,49.34,73333.95,0.0,-0.99647,1e-05,0.43234]
[1780030170917,49.34,73333.95,0.0,-0.99647,1e-05,0.43234]
[1780030170968,49.34,73333.95,0.0,-0.99647,1e-05,0.43234]
[1780030171018,49.34,73335.42,0.0,-0.99647,1e-05,0.43209]
[1780030171608,49.34,73335.42,0.0,-0.99647,1e-05,0.43209]
[1780030171718,49.34,73335.42,0.0,-0.99647,1e-05,0.43209]
[1780030171818,49.34,73335.44,0.0,-0.99647,1e-05,0.4321]
[1780030172527,49.34,73337.54,0.0,-0.99646,1e-05,0.43333]
[1780030177467,49.34,73338.28,0.0,-0.99646,1e-05,0.43376]
[1780030177726,49.34,73338.28,0.0,-0.99646,1e-05,0.43376]
[1780030180583,49.34,73341.43,0.0,-0.99644,1e-05,0.43561]
[1780030181764,49.34,73341.43,0.0,-0.99644,1e-05,0.43561]
[1780030181969,49.34,73341.43,0.0,-0.99644,1e-05,0.43561]
[1780030187632,49.34,73344.09,0.0,-0.99643,1e-05,0.43718]
[1780030188639,49.34,73348.13,0.0,-0.99641,1e-05,0.43957]
[1780030190078,49.34,73348.13,0.0,-0.99641,1e-05,0.43957]
[1780030190240,49.34,73348.13,0.0,-0.99641,1e-05,0.43957]
[1780030192667,49.34,73344.1,0.0,-0.99643,1e-05,0.43718]
[1780030193847,49.34,73344.1,0.0,-0.99643,1e-05,0.43718]
[1780030193968,49.34,73344.1,0.0,-0.99643,1e-05,0.43718]
[1780030194579,49.34,73344.25,0.0,-0.99643,1e-05,0.43727]
[1780030194720,49.34,73344.25,0.0,-0.99643,1e-05,0.43727]
[1780030194816,49.34,73343.05,0.0,-0.99643,1e-05,0.43657]
[1780030199039,49.34,73343.15,0.0,-0.99643,1e-05,0.43662]
[1780030199223,49.34,73343.15,0.0,-0.99643,1e-05,0.43662]
[1780030204751,49.34,73340.05,0.0,-0.99645,1e-05,0.4348]
[1780030205856,49.34,73340.05,0.0,-0.99645,1e-05,0.4348]
[1780030205971,49.34,73340.05,0.0,-0.99645,1e-05,0.4348]
[1780030206108,49.34,73340.05,0.0,-0.99645,1e-05,0.4348]
[1780030206220,49.34,73340.05,0.0,-0.99645,1e-05,0.4348]
[1780030206319,49.34,73339.09,0.0,-0.99645,1e-05,0.43424]
[1780030207772,49.34,73336.74,0.0,-0.99647,1e-05,0.43286]
[1780030211602,49.34,73336.77,0.0,-0.99647,1e-05,0.43288]
[1780030211730,49.34,73336.77,0.0,-0.99647,1e-05,0.43288]
[1780030216837,49.34,73337.55,0.0,-0.99646,1e-05,0.43334]
[1780030221873,49.34,73339.05,0.0,-0.99645,1e-05,0.43422]
[1780030222913,49.34,73339.05,0.0,-0.99645,1e-05,0.43422]
[1780030222975,49.34,73339.05,0.0,-0.99645,1e-05,0.43422]
[1780030223252,49.34,73339.05,0.0,-0.99645,1e-05,0.43422]
[1780030223469,49.34,73339.05,0.0,-0.99645,1e-05,0.43422]
[1780030223471,49.34,73339.09,0.0,-0.99645,1e-05,0.43424]
[1780030228921,49.34,73338.44,0.0,-0.99646,1e-05,0.43386]
[1780030232010,49.34,73337.39,0.0,-0.99646,1e-05,0.43324]
[1780030232219,49.34,73337.39,0.0,-0.99646,1e-05,0.43324]
[1780030237986,49.34,73337.05,0.0,-0.99647,1e-05,0.43194]
[1780030243020,49.34,73335.88,0.0,-0.99648,1e-05,0.43126]
[1780030248058,49.34,73334.3,0.0,-0.99649,1e-05,0.43034]
[1780030248700,49.34,73334.3,0.0,-0.99649,1e-05,0.43034]
[1780030248721,49.34,73334.3,0.0,-0.99649,1e-05,0.43034]
[1780030249318,49.34,73334.3,0.0,-0.99649,1e-05,0.43034]
[1780030249471,49.34,73334.3,0.0,-0.99649,1e-05,0.43034]
[1780030249483,49.34,73333.85,0.0,-0.99649,1e-05,0.43007]
[1780030256114,49.34,73333.51,0.0,-0.99649,1e-05,0.42988]
[1780030259125,49.34,73333.38,0.0,-0.99649,1e-05,0.4298]
[1780030259218,49.34,73333.38,0.0,-0.99649,1e-05,0.4298]
[1780030265177,49.34,73334.11,0.0,-0.99649,1e-05,0.43023]
[1780030266767,49.34,73333.85,0.0,-0.99649,1e-05,0.43007]
[1780030266969,49.34,73333.85,0.0,-0.99649,1e-05,0.43007]
[1780030268174,49.34,73334.01,0.0,-0.99649,1e-05,0.43017]
[1780030268218,49.34,73334.01,0.0,-0.99649,1e-05,0.43017]
[1780030268267,49.34,73334.3,0.0,-0.99649,1e-05,0.43034]
[1780030275249,49.34,73333.13,0.0,-0.99649,1e-05,0.42966]
[1780030276691,49.34,73333.74,0.0,-0.99649,1e-05,0.43001]
[1780030276721,49.34,73333.74,0.0,-0.99649,1e-05,0.43001]
[1780030282298,49.34,73333.35,0.0,-0.99649,1e-05,0.42978]
[1780030288340,49.34,73332.78,0.0,-0.9965,1e-05,0.42945]
[1780030292368,49.34,73333.12,0.0,-0.9965,1e-05,0.42855]
[1780030300424,49.34,73333.43,0.0,-0.9965,1e-05,0.42873]
[1780030305459,49.34,73331.87,0.0,-0.99651,1e-05,0.42783]
[1780030309487,49.34,73320.28,0.0,-0.99657,1e-05,0.42116]
[1780030310493,49.34,73315.0,0.0,-0.9966,1e-05,0.41815]
[1780030314376,49.34,73314.32,0.0,-0.9966,1e-05,0.41777]
[1780030314471,49.34,73314.32,0.0,-0.9966,1e-05,0.41777]
[1780030314973,49.34,73314.45,0.0,-0.9966,1e-05,0.41784]
[1780030315219,49.34,73314.45,0.0,-0.9966,1e-05,0.41784]
[1780030315304,49.34,73314.45,0.0,-0.9966,1e-05,0.41784]
[1780030320565,49.34,73312.08,0.0,-0.99661,1e-05,0.4165]
[1780030324852,49.34,73313.85,0.0,-0.9966,1e-05,0.4175]
[1780030324969,49.34,73313.85,0.0,-0.9966,1e-05,0.4175]
[1780030328939,49.34,73312.86,0.0,-0.99661,1e-05,0.41694]
[1780030328968,49.34,73312.86,0.0,-0.99661,1e-05,0.41694]
[1780030329235,49.34,73312.86,0.0,-0.99661,1e-05,0.41694]
[1780030329468,49.34,73312.86,0.0,-0.99661,1e-05,0.41694]
[1780030329568,49.34,73312.28,0.0,-0.99661,1e-05,0.41661]
[1780030334663,49.34,73312.17,0.0,-0.99661,1e-05,0.41655]
[1780030336043,49.34,73312.17,0.0,-0.99661,1e-05,0.41655]
[1780030336219,49.34,73312.17,0.0,-0.99661,1e-05,0.41655]
[1780030342721,49.34,73310.78,0.0,-0.99662,1e-05,0.41576]
[1780030346207,49.34,73312.05,0.0,-0.99661,1e-05,0.41648]
[1780030346220,49.34,73312.05,0.0,-0.99661,1e-05,0.41648]
[1780030346981,49.34,73311.88,0.0,-0.99661,1e-05,0.41638]
[1780030347235,49.34,73311.88,0.0,-0.99661,1e-05,0.41638]
[1780030347294,49.34,73311.2,0.0,-0.99662,1e-05,0.416]
[1780030349770,49.34,73309.15,0.0,-0.99663,1e-05,0.41484]
[1780030352449,49.34,73309.33,0.0,-0.99663,1e-05,0.41494]
[1780030352470,49.34,73309.33,0.0,-0.99663,1e-05,0.41494]
[1780030356819,49.34,73310.99,0.0,-0.99663,1e-05,0.41481]
[1780030358455,49.34,73310.99,0.0,-0.99663,1e-05,0.41481]
[1780030358469,49.34,73310.99,0.0,-0.99663,1e-05,0.41481]
[1780030358917,49.34,73311.75,0.0,-0.99662,1e-05,0.41524]
[1780030358970,49.34,73311.75,0.0,-0.99662,1e-05,0.41524]
[1780030359068,49.34,73312.6,0.0,-0.99662,1e-05,0.41572]
[1780030360848,49.34,73310.24,0.0,-0.99663,1e-05,0.41438]
[1780030366891,49.34,73309.84,0.0,-0.99663,1e-05,0.41416]
[1780030371925,49.34,73310.06,0.0,-0.99663,1e-05,0.41428]
[1780030376233,49.34,73310.17,0.0,-0.99663,1e-05,0.41435]
[1780030376473,49.34,73310.17,0.0,-0.99663,1e-05,0.41435]
[1780030383004,49.34,73310.44,0.0,-0.99663,1e-05,0.4145]
[1780030385064,49.34,73309.51,0.0,-0.99663,1e-05,0.41397]
[1780030385217,49.34,73309.51,0.0,-0.99663,1e-05,0.41397]
[1780030386127,49.34,73309.74,0.0,-0.99663,1e-05,0.4141]
[1780030386220,49.34,73309.74,0.0,-0.99663,1e-05,0.4141]
[1780030386227,49.34,73309.7,0.0,-0.99663,1e-05,0.41408]
[1780030389049,49.34,73307.67,0.0,-0.99664,1e-05,0.41294]
[1780030390542,49.34,73307.67,0.0,-0.99664,1e-05,0.41294]
[1780030390718,49.34,73307.72,0.0,-0.99664,1e-05,0.41297]
[1780030397105,49.34,73306.07,0.0,-0.99665,1e-05,0.41204]
[1780030402140,49.34,73306.52,0.0,-0.99665,1e-05,0.41229]
[1780030407175,49.34,73306.6,0.0,-0.99665,1e-05,0.41234]
[1780030411645,49.34,73306.71,0.0,-0.99665,1e-05,0.4124]
[1780030411203,49.34,73309.1,0.0,-0.99664,1e-05,0.41267]
[1780030411717,49.34,73309.1,0.0,-0.99664,1e-05,0.41267]
[1780030412210,49.34,73311.63,0.0,-0.99663,1e-05,0.4141]
[1780030413644,49.34,73311.63,0.0,-0.99663,1e-05,0.4141]
[1780030413217,49.34,73318.27,0.0,-0.9966,1e-05,0.41785]
[1780030413719,49.34,73318.27,0.0,-0.9966,1e-05,0.41785]
[1780030414224,49.34,73318.93,0.0,-0.99659,1e-05,0.41823]
[1780030419259,49.34,73318.2,0.0,-0.9966,1e-05,0.41781]
[1780030423287,49.34,73320.61,0.0,-0.99659,1e-05,0.41918]
[1780030423928,49.34,73320.61,0.0,-0.99659,1e-05,0.41918]
[1780030423968,49.34,73320.61,0.0,-0.99659,1e-05,0.41918]
[1780030428323,49.34,73317.95,0.0,-0.9966,1e-05,0.41767]
[1780030433359,49.34,73318.56,0.0,-0.9966,1e-05,0.41802]
[1780030439401,49.34,73318.66,0.0,-0.9966,1e-05,0.41807]
[1780030441415,49.34,73315.86,0.0,-0.99661,1e-05,0.41649]
[1780030442029,49.34,73315.86,0.0,-0.99661,1e-05,0.41649]
[1780030442217,49.34,73315.86,0.0,-0.99661,1e-05,0.41649]
[1780030443007,49.34,73316.21,0.0,-0.99661,1e-05,0.41668]
[1780030443223,49.34,73316.21,0.0,-0.99661,1e-05,0.41668]
[1780030443429,49.34,73316.05,0.0,-0.99661,1e-05,0.41659]
[1780030449088,49.34,73315.53,0.0,-0.99661,1e-05,0.4163]
[1780030449216,49.34,73315.53,0.0,-0.99661,1e-05,0.4163]
[1780030454506,49.34,73314.3,0.0,-0.99662,1e-05,0.4156]
[1780030459565,49.34,73314.35,0.0,-0.99662,1e-05,0.41563]
[1780030459721,49.34,73314.35,0.0,-0.99662,1e-05,0.41563]
[1780030460372,49.34,73314.2,0.0,-0.99662,1e-05,0.41555]
[1780030460470,49.34,73314.2,0.0,-0.99662,1e-05,0.41555]
[1780030460548,49.34,73313.99,0.0,-0.99662,1e-05,0.41543]
[1780030465583,49.34,73314.07,0.0,-0.99662,1e-05,0.41547]
[1780030466590,49.34,73317.93,0.0,-0.9966,1e-05,0.41766]
[1780030466976,49.34,73317.93,0.0,-0.9966,1e-05,0.41766]
[1780030467237,49.34,73317.93,0.0,-0.9966,1e-05,0.41766]
[1780030469611,49.34,73321.84,0.0,-0.99658,1e-05,0.41988]
[1780030471625,49.34,73323.16,0.0,-0.99658,1e-05,0.41955]
[1780030473639,49.34,73326.85,0.0,-0.99656,1e-05,0.42166]
[1780030474509,49.34,73326.85,0.0,-0.99656,1e-05,0.42166]
[1780030474718,49.34,73326.85,0.0,-0.99656,1e-05,0.42166]
[1780030475866,49.34,73327.99,0.0,-0.99656,1e-05,0.42231]
[1780030475967,49.34,73327.99,0.0,-0.99656,1e-05,0.42231]
[1780030476660,49.34,73327.83,0.0,-0.99656,1e-05,0.42222]
[1780030485727,49.34,73331.85,0.0,-0.99654,1e-05,0.42453]
[1780030486734,49.34,73336.09,0.0,-0.99651,1e-05,0.42698]
[1780030487741,49.34,73338.09,0.0,-0.9965,1e-05,0.42813]
[1780030489949,49.34,73337.25,0.0,-0.99651,1e-05,0.42765]
[1780030489969,49.34,73337.25,0.0,-0.99651,1e-05,0.42765]
[1780030490762,49.34,73341.3,0.0,-0.99649,1e-05,0.43]
[1780030492776,49.34,73343.36,0.0,-0.99648,1e-05,0.4312]
[1780030495797,49.34,73340.87,0.0,-0.99649,1e-05,0.42975]
[1780030496804,49.34,73343.33,0.0,-0.99648,1e-05,0.43118]
[1780030498680,49.34,73343.33,0.0,-0.99648,1e-05,0.43118]
[1780030498720,49.34,73343.33,0.0,-0.99648,1e-05,0.43118]
[1780030498818,49.34,73348.54,0.0,-0.99645,1e-05,0.43423]
[1780030499825,49.34,73350.56,0.0,-0.99644,1e-05,0.43542]
[1780030501264,49.34,73350.56,0.0,-0.99644,1e-05,0.43542]
[1780030501474,49.34,73350.56,0.0,-0.99644,1e-05,0.43542]
[1780030501569,49.34,73350.32,0.0,-0.99644,1e-05,0.43528]
[1780030501839,49.34,73348.08,0.0,-0.99645,1e-05,0.43396]
[1780030502968,49.34,73348.08,0.0,-0.99645,1e-05,0.43396]
[1780030502994,49.34,73345.8,0.0,-0.99646,1e-05,0.43263]
[1780030508651,49.34,73344.4,0.0,-0.99647,1e-05,0.43181]
[1780030508720,49.34,73344.4,0.0,-0.99647,1e-05,0.43181]
[1780030511521,49.34,73344.18,0.0,-0.99647,1e-05,0.43168]
[1780030511724,49.34,73344.18,0.0,-0.99647,1e-05,0.43168]
[1780030511567,49.34,73344.53,0.0,-0.99647,1e-05,0.43188]
[1780030517951,49.34,73344.14,0.0,-0.99647,1e-05,0.43165]
[1780030522291,49.34,73344.23,0.0,-0.99647,1e-05,0.43171]
[1780030522467,49.34,73344.23,0.0,-0.99647,1e-05,0.43171]
[1780030522987,49.34,73339.15,0.0,-0.9965,1e-05,0.42875]
[1780030530036,49.34,73338.12,0.0,-0.9965,1e-05,0.42815]
[1780030535799,49.34,73338.32,0.0,-0.99651,1e-05,0.42717]
[1780030535967,49.34,73338.58,0.0,-0.99651,1e-05,0.42732]
[1780030537795,49.34,73339.68,0.0,-0.9965,1e-05,0.42796]
[1780030537821,49.34,73339.71,0.0,-0.9965,1e-05,0.42797]
[1780030537967,49.34,73339.71,0.0,-0.9965,1e-05,0.42797]
[1780030538092,49.34,73342.18,0.0,-0.99649,1e-05,0.42941]
[1780030543127,49.34,73342.79,0.0,-0.99649,1e-05,0.42976]
[1780030545337,49.34,73342.9,0.0,-0.99649,1e-05,0.42983]
[1780030545472,49.34,73342.9,0.0,-0.99649,1e-05,0.42983]
[1780030545562,49.34,73344.83,0.0,-0.99648,1e-05,0.43095]
[1780030549168,49.34,73346.87,0.0,-0.99647,1e-05,0.43214]
[1780030550517,49.34,73346.87,0.0,-0.99647,1e-05,0.43214]
[1780030550717,49.34,73346.87,0.0,-0.99647,1e-05,0.43214]
[1780030550819,49.34,73346.85,0.0,-0.99647,1e-05,0.43213]
[1780030553100,49.34,73346.95,0.0,-0.99647,1e-05,0.43219]
[1780030553220,49.34,73346.95,0.0,-0.99647,1e-05,0.43219]
[1780030555216,49.34,73349.13,0.0,-0.99645,1e-05,0.43347]
[1780030558694,49.34,73350.36,0.0,-0.99645,1e-05,0.43419]
[1780030558719,49.34,73350.36,0.0,-0.99645,1e-05,0.43419]
[1780030560114,49.34,73351.14,0.0,-0.99644,1e-05,0.43464]
[1780030560220,49.34,73351.14,0.0,-0.99644,1e-05,0.43464]
[1780030560249,49.34,73351.19,0.0,-0.99644,1e-05,0.43467]
[1780030565284,49.34,73351.22,0.0,-0.99644,1e-05,0.43469]
[1780030570319,49.34,73353.72,0.0,-0.99643,1e-05,0.43616]
[1780030571485,49.34,73353.72,0.0,-0.99643,1e-05,0.43616]
[1780030571728,49.34,73353.72,0.0,-0.99643,1e-05,0.43616]
[1780030572333,49.34,73356.41,0.0,-0.99642,1e-05,0.43775]
[1780030573340,49.34,73361.79,0.0,-0.99639,1e-05,0.44094]
[1780030576363,49.34,73371.89,0.0,-0.99633,1e-05,0.44698]
[1780030577370,49.34,73375.05,0.0,-0.99632,1e-05,0.44889]
[1780030578377,49.34,73377.11,0.0,-0.9963,1e-05,0.45013]
[1780030582405,49.34,73382.96,0.0,-0.99627,1e-05,0.45369]
[1780030583412,49.34,73385.78,0.0,-0.99626,1e-05,0.45541]
[1780030584527,49.34,73385.78,0.0,-0.99626,1e-05,0.45541]
[1780030585717,49.34,73387.17,0.0,-0.99625,1e-05,0.45626]
[1780030587440,49.34,73394.3,0.0,-0.99621,1e-05,0.46064]
[1780030588636,49.34,73394.3,0.0,-0.99621,1e-05,0.46064]
[1780030589454,49.34,73391.9,0.0,-0.99622,1e-05,0.45916]
[1780030590461,49.34,73385.58,0.0,-0.99626,1e-05,0.45528]
[1780030591350,49.34,73385.58,0.0,-0.99626,1e-05,0.45528]
[1780030596503,49.34,73383.9,0.0,-0.99628,1e-05,0.45311]
[1780030601537,49.34,73381.5,0.0,-0.99629,1e-05,0.45165]
[1780030602545,49.34,73376.62,0.0,-0.99632,1e-05,0.44869]
[1780030603552,49.34,73374.27,0.0,-0.99633,1e-05,0.44728]
[1780030608587,49.34,73374.84,0.0,-0.99633,1e-05,0.44762]
[1780030609736,49.34,73374.84,0.0,-0.99633,1e-05,0.44762]
[1780030609821,49.34,73375.31,0.0,-0.99632,1e-05,0.4479]
[1780030609969,49.34,73375.31,0.0,-0.99632,1e-05,0.4479]
[1780030611825,49.34,73375.29,0.0,-0.99632,1e-05,0.44789]
[1780030611966,49.34,73375.49,0.0,-0.99632,1e-05,0.44801]
[1780030617650,49.34,73375.72,0.0,-0.99632,1e-05,0.44815]
[1780030622685,49.34,73375.36,0.0,-0.99632,1e-05,0.44793]
[1780030624699,49.34,73372.7,0.0,-0.99634,1e-05,0.44633]
[1780030625671,49.34,73372.7,0.0,-0.99634,1e-05,0.44633]
[1780030625718,49.34,73372.7,0.0,-0.99634,1e-05,0.44633]
[1780030625772,49.34,73372.7,0.0,-0.99634,1e-05,0.44633]
[1780030627154,49.34,73372.66,0.0,-0.99634,1e-05,0.44631]
[1780030627220,49.34,73372.66,0.0,-0.99634,1e-05,0.44631]
[1780030631128,49.34,73372.52,0.0,-0.99634,1e-05,0.44622]
[1780030631218,49.34,73372.52,0.0,-0.99634,1e-05,0.44622]
[1780030631674,49.34,73372.52,0.0,-0.99634,1e-05,0.44622]
[1780030631726,49.34,73372.52,0.0,-0.99634,1e-05,0.44622]
[1780030631747,49.34,73373.46,0.0,-0.99633,1e-05,0.44679]
[1780030636783,49.34,73372.9,0.0,-0.99634,1e-05,0.44645]
[1780030638797,49.34,73382.55,0.0,-0.99628,1e-05,0.45229]
[1780030639804,49.34,73388.93,0.0,-0.99625,1e-05,0.45618]
[1780030640811,49.34,73393.01,0.0,-0.99623,1e-05,0.45868]
[1780030641728,49.34,73393.01,0.0,-0.99623,1e-05,0.45868]
[1780030641818,49.34,73392.82,0.0,-0.99623,1e-05,0.45857]
[1780030641971,49.34,73392.82,0.0,-0.99623,1e-05,0.45857]
[1780030644492,49.34,73393.63,0.0,-0.99622,1e-05,0.45907]
[1780030644732,49.34,73393.63,0.0,-0.99622,1e-05,0.45907]
[1780030649874,49.34,73393.31,0.0,-0.99622,1e-05,0.45887]
[1780030651285,49.34,73392.42,0.0,-0.99623,1e-05,0.45832]
[1780030651475,49.34,73392.42,0.0,-0.99623,1e-05,0.45832]
[1780030651493,49.34,73392.42,0.0,-0.99624,1e-05,0.45716]
[1780030652441,49.34,73392.42,0.0,-0.99624,1e-05,0.45716]
[1780030652470,49.34,73392.42,0.0,-0.99624,1e-05,0.45716]
[1780030656923,49.34,73401.07,0.0,-0.99619,1e-05,0.4625]
[1780030658365,49.34,73401.91,0.0,-0.99618,1e-05,0.46302]
[1780030658471,49.34,73401.91,0.0,-0.99618,1e-05,0.46302]
[1780030658937,49.34,73403.0,0.0,-0.99618,1e-05,0.4637]
[1780030659618,49.34,73403.0,0.0,-0.99618,1e-05,0.4637]
[1780030659720,49.34,73403.0,0.0,-0.99618,1e-05,0.4637]
[1780030660951,49.34,73398.44,0.0,-0.9962,1e-05,0.46087]
[1780030663028,49.34,73398.83,0.0,-0.9962,1e-05,0.46111]
[1780030663219,49.34,73398.83,0.0,-0.9962,1e-05,0.46111]
[1780030663319,49.34,73397.3,0.0,-0.99621,1e-05,0.46017]
[1780030664612,49.34,73397.3,0.0,-0.99621,1e-05,0.46017]
[1780030664719,49.34,73397.3,0.0,-0.99621,1e-05,0.46017]
[1780030669007,49.34,73390.74,0.0,-0.99625,1e-05,0.45613]
[1780030672061,49.34,73391.2,0.0,-0.99624,1e-05,0.45642]
[1780030672217,49.34,73391.2,0.0,-0.99624,1e-05,0.45642]
[1780030672315,49.34,73388.12,0.0,-0.99626,1e-05,0.45453]
[1780030674694,49.34,73386.93,0.0,-0.99627,1e-05,0.4538]
[1780030674718,49.34,73386.93,0.0,-0.99627,1e-05,0.4538]
[1780030684116,49.34,73386.32,0.0,-0.99627,1e-05,0.45343]
[1780030686763,49.34,73386.36,0.0,-0.99627,1e-05,0.45346]
[1780030686780,49.34,73386.36,0.0,-0.99627,1e-05,0.45346]
[1780030687026,49.34,73386.36,0.0,-0.99627,1e-05,0.45346]
[1780030688172,49.34,73386.36,0.0,-0.99627,1e-05,0.45346]
[1780030688218,49.34,73386.36,0.0,-0.99627,1e-05,0.45346]
[1780030693602,49.34,73386.43,0.0,-0.99627,1e-05,0.4535]
[1780030693700,49.34,73386.43,0.0,-0.99627,1e-05,0.4535]
[1780030693926,49.34,73389.28,0.0,-0.99626,1e-05,0.45524]
[1780030694186,49.34,73393.15,0.0,-0.99623,1e-05,0.45761]
[1780030695220,49.34,73393.15,0.0,-0.99623,1e-05,0.45761]
[1780030695473,49.34,73393.15,0.0,-0.99623,1e-05,0.45761]
[1780030695562,49.34,73395.5,0.0,-0.99622,1e-05,0.45906]
[1780030698214,49.34,73397.48,0.0,-0.99621,1e-05,0.46028]
[1780030700442,49.34,73398.19,0.0,-0.99621,1e-05,0.46072]
[1780030700467,49.34,73398.19,0.0,-0.99621,1e-05,0.46072]
[1780030700543,49.34,73398.19,0.0,-0.99621,1e-05,0.46072]
[1780030702048,49.34,73398.61,0.0,-0.9962,1e-05,0.46098]
[1780030702220,49.34,73398.61,0.0,-0.9962,1e-05,0.46098]
[1780030707276,49.34,73398.56,0.0,-0.9962,1e-05,0.46094]
[1780030709291,49.34,73401.02,0.0,-0.99619,1e-05,0.46247]
[1780030710309,49.34,73401.02,0.0,-0.99619,1e-05,0.46247]
[1780030710469,49.34,73401.02,0.0,-0.99619,1e-05,0.46247]
[1780030710547,49.34,73399.4,0.0,-0.9962,1e-05,0.46146]
[1780030712440,49.34,73398.62,0.0,-0.99621,1e-05,0.45982]
[1780030712470,49.34,73398.62,0.0,-0.99621,1e-05,0.45982]
[1780030718559,49.34,73399.55,0.0,-0.99621,1e-05,0.46039]
[1780030718718,49.34,73399.55,0.0,-0.99621,1e-05,0.46039]
[1780030718819,49.34,73399.99,0.0,-0.99621,1e-05,0.46066]
[1780030720155,49.34,73399.94,0.0,-0.99621,1e-05,0.46063]
[1780030720222,49.34,73399.94,0.0,-0.99621,1e-05,0.46063]
[1780030725404,49.34,73402.57,0.0,-0.99619,1e-05,0.46226]
[1780030727100,49.34,73402.6,0.0,-0.99619,1e-05,0.46228]
[1780030727222,49.34,73402.6,0.0,-0.99619,1e-05,0.46228]
[1780030727596,49.34,73402.6,0.0,-0.99619,1e-05,0.46228]
[1780030727722,49.34,73402.6,0.0,-0.99619,1e-05,0.46228]
[1780030727823,49.34,73403.25,0.0,-0.99619,1e-05,0.46268]
[1780030732948,49.34,73402.69,0.0,-0.99619,1e-05,0.46233]
[1780030732968,49.34,73402.69,0.0,-0.99619,1e-05,0.46233]
[1780030737496,49.34,73405.29,0.0,-0.99618,1e-05,0.46395]
[1780030738501,49.34,73408.59,0.0,-0.99616,1e-05,0.466]
[1780030739708,49.34,73408.59,0.0,-0.99616,1e-05,0.466]
[1780030739718,49.34,73408.59,0.0,-0.99616,1e-05,0.466]
[1780030739954,49.34,73408.8,0.0,-0.99616,1e-05,0.46613]
[1780030742815,49.34,73409.23,0.0,-0.99615,1e-05,0.4664]
[1780030742971,49.34,73409.23,0.0,-0.99615,1e-05,0.4664]
[1780030747020,49.34,73409.3,0.0,-0.99615,1e-05,0.46645]
[1780030747216,49.34,73409.93,0.0,-0.99615,1e-05,0.46684]
[1780030747765,49.34,73410.9,0.0,-0.99614,1e-05,0.46745]
[1780030749749,49.34,73410.6,0.0,-0.99615,1e-05,0.46726]
[1780030749969,49.34,73410.6,0.0,-0.99615,1e-05,0.46726]
[1780030756627,49.34,73410.83,0.0,-0.99614,1e-05,0.4674]
[1780030758881,49.34,73409.32,0.0,-0.99615,1e-05,0.46646]
[1780030758969,49.34,73409.32,0.0,-0.99615,1e-05,0.46646]
[1780030759032,49.34,73408.2,0.0,-0.99616,1e-05,0.46576]
[1780030760830,49.34,73407.96,0.0,-0.99616,1e-05,0.46561]
[1780030760967,49.34,73407.96,0.0,-0.99616,1e-05,0.46561]
[1780030766697,49.34,73407.92,0.0,-0.99616,1e-05,0.46558]
[1780030767704,49.34,73409.5,0.0,-0.99615,1e-05,0.46657]
[1780030769040,49.34,73409.5,0.0,-0.99615,1e-05,0.46657]
[1780030769217,49.34,73409.3,0.0,-0.99615,1e-05,0.46645]
[1780030769718,49.34,73409.59,0.0,-0.99615,1e-05,0.46663]
[1780030770875,49.34,73409.59,0.0,-0.99615,1e-05,0.46663]
[1780030770969,49.34,73409.59,0.0,-0.99615,1e-05,0.46663]
[1780030776767,49.34,73410.01,0.0,-0.99616,1e-05,0.46571]
[1780030777747,49.34,73410.01,0.0,-0.99616,1e-05,0.46571]
[1780030777967,49.34,73410.01,0.0,-0.99616,1e-05,0.46571]
[1780030778068,49.34,73408.66,0.0,-0.99617,1e-05,0.46487]
[1780030779788,49.34,73407.0,0.0,-0.99618,1e-05,0.46384]
[1780030780118,49.34,73407.0,0.0,-0.99618,1e-05,0.46384]
[1780030780220,49.34,73407.0,0.0,-0.99618,1e-05,0.46384]
[1780030786837,49.34,73406.65,0.0,-0.99618,1e-05,0.46362]
[1780030787947,49.34,73406.65,0.0,-0.99618,1e-05,0.46362]
[1780030787968,49.34,73406.65,0.0,-0.99618,1e-05,0.46362]
[1780030787981,49.34,73407.19,0.0,-0.99617,1e-05,0.46396]
[1780030790831,49.34,73407.38,0.0,-0.99617,1e-05,0.46407]
[1780030790969,49.34,73407.38,0.0,-0.99617,1e-05,0.46407]
[1780030798921,49.34,73404.65,0.0,-0.99619,1e-05,0.46238]
[1780030799139,49.34,73404.65,0.0,-0.99619,1e-05,0.46238]
[1780030799216,49.34,73404.65,0.0,-0.99619,1e-05,0.46238]
[1780030799928,49.34,73404.12,0.0,-0.99619,1e-05,0.46205]
[1780030801714,49.34,73404.0,0.0,-0.99619,1e-05,0.46198]
[1780030801981,49.34,73404.0,0.0,-0.99619,1e-05,0.46198]
[1780030804964,49.34,73406.77,0.0,-0.99618,1e-05,0.4637]
[1780030805524,49.34,73406.77,0.0,-0.99618,1e-05,0.4637]
[1780030805718,49.34,73406.77,0.0,-0.99618,1e-05,0.4637]
[1780030805970,49.34,73410.5,0.0,-0.99616,1e-05,0.46602]
[1780030807654,49.34,73410.94,0.0,-0.99615,1e-05,0.46629]
[1780030807719,49.34,73410.94,0.0,-0.99615,1e-05,0.46629]
[1780030809272,49.34,73410.72,0.0,-0.99615,1e-05,0.46616]
[1780030809999,49.34,73406.36,0.0,-0.99618,1e-05,0.46344]
[1780030812888,49.34,73405.52,0.0,-0.99618,1e-05,0.46292]
[1780030813024,49.34,73403.15,0.0,-0.9962,1e-05,0.46145]
[1780030816054,49.34,73401.74,0.0,-0.9962,1e-05,0.46058]
[1780030817061,49.34,73400.27,0.0,-0.99621,1e-05,0.45967]
[1780030819075,49.34,73402.51,0.0,-0.9962,1e-05,0.46105]
[1780030821788,49.34,73403.66,0.0,-0.99619,1e-05,0.46177]
[1780030821968,49.34,73403.66,0.0,-0.99619,1e-05,0.46177]
[1780030822097,49.34,73406.48,0.0,-0.99618,1e-05,0.46352]
[1780030824404,49.34,73407.05,0.0,-0.99617,1e-05,0.46387]
[1780030824468,49.34,73407.05,0.0,-0.99617,1e-05,0.46387]
[1780030830153,49.34,73407.77,0.0,-0.99617,1e-05,0.46432]
[1780030832743,49.34,73407.77,0.0,-0.99617,1e-05,0.46432]
[1780030832970,49.34,73407.77,0.0,-0.99617,1e-05,0.46432]
[1780030833070,49.34,73408.47,0.0,-0.99618,1e-05,0.46358]
[1780030834181,49.34,73404.41,0.0,-0.9962,1e-05,0.46106]
[1780030835975,49.34,73404.41,0.0,-0.9962,1e-05,0.46106]
[1780030836004,49.34,73403.19,0.0,-0.99621,1e-05,0.46031]
[1780030836227,49.34,73403.19,0.0,-0.99621,1e-05,0.46031]
[1780030838210,49.34,73405.05,0.0,-0.9962,1e-05,0.46146]
[1780030839217,49.34,73407.85,0.0,-0.99618,1e-05,0.46319]
[1780030841087,49.34,73407.85,0.0,-0.99618,1e-05,0.46319]
[1780030841225,49.34,73408.15,0.0,-0.99618,1e-05,0.46338]
[1780030841231,49.34,73409.37,0.0,-0.99617,1e-05,0.46414]
[1780030842356,49.34,73409.37,0.0,-0.99617,1e-05,0.46414]
[1780030842467,49.34,73409.37,0.0,-0.99617,1e-05,0.46414]
[1780030842483,49.34,73409.91,0.0,-0.99617,1e-05,0.46448]
[1780030845065,49.34,73409.95,0.0,-0.99617,1e-05,0.4645]
[1780030844253,49.34,73405.96,0.0,-0.99619,1e-05,0.46202]
[1780030845227,49.34,73405.96,0.0,-0.99619,1e-05,0.46202]
[1780030845260,49.34,73404.61,0.0,-0.9962,1e-05,0.46119]
[1780030850295,49.34,73404.52,0.0,-0.9962,1e-05,0.46113]
[1780030852457,49.34,73404.52,0.0,-0.9962,1e-05,0.46113]
[1780030852467,49.34,73404.52,0.0,-0.9962,1e-05,0.46113]
[1780030852618,49.34,73404.71,0.0,-0.9962,1e-05,0.46125]
[1780030854268,49.34,73404.96,0.0,-0.9962,1e-05,0.4614]
[1780030854468,49.34,73404.96,0.0,-0.9962,1e-05,0.4614]
[1780030859363,49.34,73406.27,0.0,-0.99619,1e-05,0.46221]
[1780030861132,49.34,73406.27,0.0,-0.99619,1e-05,0.46221]
[1780030860380,49.34,73408.93,0.0,-0.99617,1e-05,0.46387]
[1780030861216,49.34,73408.93,0.0,-0.99617,1e-05,0.46387]
[1780030862139,49.34,73408.93,0.0,-0.99617,1e-05,0.46387]
[1780030862218,49.34,73409.84,0.0,-0.99617,1e-05,0.46443]
[1780030862394,49.34,73411.23,0.0,-0.99616,1e-05,0.4653]
[1780030867429,49.34,73410.06,0.0,-0.99617,1e-05,0.46457]
[1780030868436,49.34,73407.43,0.0,-0.99618,1e-05,0.46293]
[1780030871056,49.34,73406.52,0.0,-0.99619,1e-05,0.46237]
[1780030871217,49.34,73406.52,0.0,-0.99619,1e-05,0.46237]
[1780030871457,49.34,73408.36,0.0,-0.99618,1e-05,0.46351]
[1780030873471,49.34,73409.95,0.0,-0.99617,1e-05,0.4645]
[1780030878506,49.34,73410.45,0.0,-0.99616,1e-05,0.46481]
[1780030883595,49.34,73411.2,0.0,-0.99616,1e-05,0.46528]
[1780030883720,49.34,73411.2,0.0,-0.99616,1e-05,0.46528]
[1780030886967,49.34,73411.37,0.0,-0.99616,1e-05,0.46539]
[1780030887069,49.34,73411.33,0.0,-0.99616,1e-05,0.46536]
[1780030892607,49.34,73411.46,0.0,-0.99617,1e-05,0.46427]
[1780030897221,49.34,73411.53,0.0,-0.99617,1e-05,0.46431]
[1780030897469,49.34,73411.53,0.0,-0.99617,1e-05,0.46431]
[1780030901678,49.34,73419.53,0.0,-0.99612,1e-05,0.46931]
[1780030902685,49.34,73423.9,0.0,-0.9961,1e-05,0.47206]
[1780030904121,49.34,73423.9,0.0,-0.9961,1e-05,0.47206]
[1780030904218,49.34,73423.77,0.0,-0.9961,1e-05,0.47198]
[1780030909734,49.34,73436.05,0.0,-0.99603,1e-05,0.47979]
[1780030910741,49.34,73440.86,0.0,-0.996,1e-05,0.48287]
[1780030915776,49.34,73442.82,0.0,-0.99599,1e-05,0.48414]
[1780030920211,49.34,73444.22,0.0,-0.99598,1e-05,0.48504]
[1780030920217,49.34,73444.22,0.0,-0.99598,1e-05,0.48504]
[1780030920970,49.34,73444.49,0.0,-0.99598,1e-05,0.48522]
[1780030921070,49.34,73444.2,0.0,-0.99598,1e-05,0.48503]
[1780030922829,49.34,73439.98,0.0,-0.996,1e-05,0.48231]
[1780030924843,49.34,73437.89,0.0,-0.99602,1e-05,0.48097]
[1780030927864,49.34,73430.79,0.0,-0.99606,1e-05,0.47643]
[1780030928871,49.34,73430.72,0.0,-0.99606,1e-05,0.47639]
[1780030929979,49.34,73430.72,0.0,-0.99606,1e-05,0.47639]
[1780030930218,49.34,73430.72,0.0,-0.99606,1e-05,0.47639]
[1780030930204,49.34,73428.24,0.0,-0.99607,1e-05,0.47481]
[1780030932969,49.34,73428.32,0.0,-0.99607,1e-05,0.47486]
[1780030932999,49.34,73428.42,0.0,-0.99607,1e-05,0.47493]
[1780030938617,49.34,73427.96,0.0,-0.99607,1e-05,0.47463]
[1780030938717,49.34,73427.96,0.0,-0.99607,1e-05,0.47463]
[1780030943976,49.34,73428.5,0.0,-0.99607,1e-05,0.47498]
[1780030949010,49.34,73429.53,0.0,-0.99607,1e-05,0.47563]
[1780030950944,49.34,73429.65,0.0,-0.99606,1e-05,0.47571]
[1780030950974,49.34,73429.65,0.0,-0.99606,1e-05,0.47571]
[1780030954582,49.34,73430.15,0.0,-0.99607,1e-05,0.47483]
[1780030954717,49.34,73430.15,0.0,-0.99607,1e-05,0.47483]
[1780030955053,49.34,73430.12,0.0,-0.99607,1e-05,0.47481]
[1780030960088,49.34,73431.47,0.0,-0.99606,1e-05,0.47567]
[1780030963109,49.34,73434.23,0.0,-0.99605,1e-05,0.47742]
[1780030963642,49.34,73434.23,0.0,-0.99605,1e-05,0.47742]
[1780030963656,49.34,73434.23,0.0,-0.99605,1e-05,0.47742]
[1780030964116,49.34,73437.36,0.0,-0.99603,1e-05,0.47942]
[1780030969151,49.34,73437.85,0.0,-0.99603,1e-05,0.47974]
[1780030970052,49.34,73437.85,0.0,-0.99603,1e-05,0.47974]
[1780030970232,49.34,73437.85,0.0,-0.99603,1e-05,0.47974]
[1780030970158,49.34,73440.36,0.0,-0.99601,1e-05,0.48135]
[1780030973728,49.34,73439.82,0.0,-0.99601,1e-05,0.481]
[1780030973969,49.34,73439.82,0.0,-0.99601,1e-05,0.481]
[1780030974186,49.34,73440.45,0.0,-0.99601,1e-05,0.4814]
[1780030976200,49.34,73442.75,0.0,-0.996,1e-05,0.48288]
[1780030976930,49.34,73442.75,0.0,-0.996,1e-05,0.48288]
[1780030976969,49.34,73442.75,0.0,-0.996,1e-05,0.48288]
[1780030982242,49.34,73447.24,0.0,-0.99597,1e-05,0.48578]
[1780030982375,49.34,73447.24,0.0,-0.99597,1e-05,0.48578]
[1780030982469,49.34,73447.24,0.0,-0.99597,1e-05,0.48578]
[1780030984335,49.34,73448.07,0.0,-0.99597,1e-05,0.48632]
[1780030984467,49.34,73448.07,0.0,-0.99597,1e-05,0.48632]
[1780030985265,49.34,73448.59,0.0,-0.99596,1e-05,0.48665]
[1780030990299,49.34,73447.22,0.0,-0.99597,1e-05,0.48577]
[1780030995334,49.34,73447.73,0.0,-0.99597,1e-05,0.4861]
[1780030997750,49.34,73447.62,0.0,-0.99597,1e-05,0.48603]
[1780030997967,49.34,73447.62,0.0,-0.99597,1e-05,0.48603]
[1780031003390,49.34,73447.72,0.0,-0.99597,1e-05,0.48609]
[1780031006411,49.34,73437.47,0.0,-0.99603,1e-05,0.47949]
[1780031008300,49.34,73437.47,0.0,-0.99603,1e-05,0.47949]
[1780031007418,49.34,73436.32,0.0,-0.99604,1e-05,0.47876]
[1780031008473,49.34,73436.32,0.0,-0.99604,1e-05,0.47876]
[1780031008568,49.34,73439.57,0.0,-0.99602,1e-05,0.48084]
[1780031011238,49.34,73441.04,0.0,-0.99601,1e-05,0.48178]
[1780031011468,49.34,73441.16,0.0,-0.99601,1e-05,0.48186]
[1780031013460,49.34,73442.51,0.0,-0.99601,1e-05,0.48152]
[1780031015496,49.34,73443.15,0.0,-0.996,1e-05,0.48193]
[1780031015717,49.34,73443.15,0.0,-0.996,1e-05,0.48193]
[1780031021516,49.34,73445.19,0.0,-0.99599,1e-05,0.48324]
[1780031023055,49.34,73445.19,0.0,-0.99599,1e-05,0.48324]
[1780031023218,49.34,73445.19,0.0,-0.99599,1e-05,0.48324]
[1780031023319,49.34,73447.37,0.0,-0.99598,1e-05,0.48465]
[1780031023530,49.34,73449.42,0.0,-0.99597,1e-05,0.48597]
[1780031025631,49.34,73450.23,0.0,-0.99596,1e-05,0.4865]
[1780031025710,49.34,73457.97,0.0,-0.99592,1e-05,0.49154]
[1780031026555,49.34,73459.19,0.0,-0.99591,1e-05,0.49233]
[1780031028965,49.34,73460.52,0.0,-0.9959,1e-05,0.49321]
[1780031029053,49.34,73475.62,0.0,-0.99581,1e-05,0.50319]
[1780031029581,49.34,73478.21,0.0,-0.99579,1e-05,0.50492]
[1780031030587,49.34,73475.9,0.0,-0.99581,1e-05,0.50338]
[1780031035622,49.34,73475.96,0.0,-0.99581,1e-05,0.50342]
[1780031039651,49.34,73473.26,0.0,-0.99582,1e-05,0.50162]
[1780031041665,49.34,73471.19,0.0,-0.99584,1e-05,0.50024]
[1780031042672,49.34,73468.31,0.0,-0.99585,1e-05,0.49833]
[1780031043513,49.34,73468.31,0.0,-0.99585,1e-05,0.49833]
[1780031043719,49.34,73468.31,0.0,-0.99585,1e-05,0.49833]
[1780031045693,49.34,73464.97,0.0,-0.99587,1e-05,0.49613]
[1780031047707,49.34,73467.81,0.0,-0.99586,1e-05,0.498]
[1780031048635,49.34,73467.81,0.0,-0.99586,1e-05,0.498]
[1780031048873,49.34,73470.0,0.0,-0.99584,1e-05,0.49945]
[1780031049722,49.34,73472.77,0.0,-0.99583,1e-05,0.50129]
[1780031051736,49.34,73477.13,0.0,-0.9958,1e-05,0.5042]
[1780031055188,49.34,73476.83,0.0,-0.9958,1e-05,0.504]
[1780031055217,49.34,73476.83,0.0,-0.9958,1e-05,0.504]
[1780031055290,49.34,73477.17,0.0,-0.9958,1e-05,0.50422]
[1780031057779,49.34,73481.22,0.0,-0.99577,1e-05,0.50694]
[1780031059309,49.34,73481.22,0.0,-0.99577,1e-05,0.50694]
[1780031060970,49.34,73482.92,0.0,-0.99576,1e-05,0.50808]
[1780031062814,49.34,73480.71,0.0,-0.99578,1e-05,0.50659]
[1780031064523,49.34,73481.31,0.0,-0.99577,1e-05,0.507]
[1780031064718,49.34,73481.31,0.0,-0.99577,1e-05,0.507]
[1780031064828,49.34,73481.59,0.0,-0.99577,1e-05,0.50718]
[1780031068198,49.34,73481.27,0.0,-0.99577,1e-05,0.50697]
[1780031068220,49.34,73481.27,0.0,-0.99577,1e-05,0.50697]
[1780031073891,49.34,73479.69,0.0,-0.99579,1e-05,0.50466]
[1780031074646,49.34,73479.69,0.0,-0.99579,1e-05,0.50466]
[1780031075221,49.34,73479.69,0.0,-0.99579,1e-05,0.50466]
[1780031075242,49.34,73476.83,0.0,-0.99581,1e-05,0.50275]
[1780031075905,49.34,73470.05,0.0,-0.99585,1e-05,0.49825]
[1780031076912,49.34,73479.01,0.0,-0.9958,1e-05,0.5042]
[1780031077919,49.34,73481.34,0.0,-0.99578,1e-05,0.50576]
[1780031080752,49.34,73482.53,0.0,-0.99578,1e-05,0.50656]
[1780031080970,49.34,73482.53,0.0,-0.99578,1e-05,0.50656]
[1780031081130,49.34,73482.53,0.0,-0.99578,1e-05,0.50656]
[1780031081218,49.34,73482.53,0.0,-0.99578,1e-05,0.50656]
[1780031081319,49.34,73483.65,0.0,-0.99577,1e-05,0.50731]
[1780031086982,49.34,73484.69,0.0,-0.99576,1e-05,0.50801]
[1780031089213,49.34,73485.1,0.0,-0.99576,1e-05,0.50828]
[1780031089219,49.34,73485.1,0.0,-0.99576,1e-05,0.50828]
[1780031093842,49.34,73484.98,0.0,-0.99576,1e-05,0.5082]
[1780031093974,49.34,73484.98,0.0,-0.99576,1e-05,0.5082]
[1780031094001,49.34,73484.98,0.0,-0.99576,1e-05,0.5082]
[1780031094217,49.34,73484.98,0.0,-0.99576,1e-05,0.5082]
[1780031094318,49.34,73484.82,0.0,-0.99576,1e-05,0.5081]
[1780031096311,49.34,73480.55,0.0,-0.99579,1e-05,0.50523]
[1780031097514,49.34,73479.36,0.0,-0.9958,1e-05,0.50444]
[1780031097718,49.34,73479.36,0.0,-0.9958,1e-05,0.50444]
[1780031106141,49.34,73483.6,0.0,-0.99577,1e-05,0.50728]
[1780031107148,49.34,73485.9,0.0,-0.99576,1e-05,0.50882]
[1780031107626,49.34,73485.9,0.0,-0.99576,1e-05,0.50882]
[1780031107729,49.34,73485.9,0.0,-0.99576,1e-05,0.50882]
[1780031108513,49.34,73486.22,0.0,-0.99575,1e-05,0.50904]
[1780031108717,49.34,73486.22,0.0,-0.99575,1e-05,0.50904]
[1780031109163,49.34,73486.42,0.0,-0.99575,1e-05,0.50917]
[1780031111177,49.34,73490.41,0.0,-0.99573,1e-05,0.51187]
[1780031111980,49.34,73490.41,0.0,-0.99573,1e-05,0.51187]
[1780031112219,49.34,73490.41,0.0,-0.99573,1e-05,0.51187]
[1780031117219,49.34,73493.25,0.0,-0.99571,1e-05,0.51379]
[1780031120043,49.34,73493.04,0.0,-0.99571,1e-05,0.51365]
[1780031120221,49.34,73493.04,0.0,-0.99571,1e-05,0.51365]
[1780031120440,49.34,73493.04,0.0,-0.99571,1e-05,0.51365]
[1780031120469,49.34,73493.31,0.0,-0.99571,1e-05,0.51383]
[1780031121247,49.34,73492.83,0.0,-0.99571,1e-05,0.51351]
[1780031124268,49.34,73490.61,0.0,-0.99573,1e-05,0.512]
[1780031125539,49.34,73491.03,0.0,-0.99572,1e-05,0.51229]
[1780031125725,49.34,73491.03,0.0,-0.99572,1e-05,0.51229]
[1780031129304,49.34,73493.48,0.0,-0.99571,1e-05,0.51395]
[1780031131317,49.34,73495.26,0.0,-0.99571,1e-05,0.51389]
[1780031131586,49.34,73495.26,0.0,-0.99571,1e-05,0.51389]
[1780031131724,49.34,73495.26,0.0,-0.99571,1e-05,0.51389]
[1780031132051,49.34,73495.26,0.0,-0.99571,1e-05,0.51389]
[1780031132217,49.34,73495.26,0.0,-0.99571,1e-05,0.51389]
[1780031132323,49.34,73495.11,0.0,-0.99571,1e-05,0.51379]
[1780031136352,49.34,73498.91,0.0,-0.99569,1e-05,0.51637]
[1780031138125,49.34,73499.44,0.0,-0.99568,1e-05,0.51673]
[1780031138220,49.34,73499.44,0.0,-0.99568,1e-05,0.51673]
[1780031140380,49.34,73491.25,0.0,-0.99573,1e-05,0.51117]
[1780031142394,49.34,73488.42,0.0,-0.99575,1e-05,0.50926]
[1780031143244,49.34,73488.42,0.0,-0.99575,1e-05,0.50926]
[1780031143470,49.34,73488.02,0.0,-0.99575,1e-05,0.50899]
[1780031143967,49.34,73488.02,0.0,-0.99575,1e-05,0.50899]
[1780031144218,49.34,73488.02,0.0,-0.99575,1e-05,0.50899]
[1780031144409,49.34,73488.41,0.0,-0.99575,1e-05,0.50925]
[1780031145416,49.34,73490.42,0.0,-0.99574,1e-05,0.51061]
[1780031147499,49.34,73490.66,0.0,-0.99574,1e-05,0.51077]
[1780031147721,49.34,73490.66,0.0,-0.99574,1e-05,0.51077]
[1780031153472,49.34,73488.84,0.0,-0.99575,1e-05,0.50954]
[1780031156493,49.34,73491.24,0.0,-0.99573,1e-05,0.51116]
[1780031158118,49.34,73491.24,0.0,-0.99573,1e-05,0.51116]
[1780031158221,49.34,73491.24,0.0,-0.99573,1e-05,0.51116]
[1780031158985,49.34,73491.36,0.0,-0.99573,1e-05,0.51124]
[1780031159216,49.34,73491.36,0.0,-0.99573,1e-05,0.51124]
[1780031159251,49.34,73491.53,0.0,-0.99573,1e-05,0.51136]
[1780031164550,49.34,73491.75,0.0,-0.99573,1e-05,0.51151]
[1780031168262,49.34,73490.46,0.0,-0.99574,1e-05,0.51064]
[1780031168471,49.34,73490.46,0.0,-0.99574,1e-05,0.51064]
[1780031171599,49.34,73481.32,0.0,-0.99579,1e-05,0.50449]
[1780031172606,49.34,73478.29,0.0,-0.99581,1e-05,0.50247]
[1780031173890,49.34,73478.29,0.0,-0.99581,1e-05,0.50247]
[1780031173970,49.34,73478.29,0.0,-0.99581,1e-05,0.50247]
[1780031174621,49.34,73472.89,0.0,-0.99585,1e-05,0.49888]
[1780031176634,49.34,73469.58,0.0,-0.99587,1e-05,0.4967]
[1780031178648,49.34,73465.02,0.0,-0.99589,1e-05,0.49369]
[1780031181669,49.34,73462.25,0.0,-0.99591,1e-05,0.49188]
[1780031184111,49.34,73460.68,0.0,-0.99592,1e-05,0.49085]
[1780031184225,49.34,73460.68,0.0,-0.99592,1e-05,0.49085]
[1780031184821,49.34,73459.81,0.0,-0.99593,1e-05,0.49028]
[1780031184967,49.34,73459.81,0.0,-0.99593,1e-05,0.49028]
[1780031185068,49.34,73459.79,0.0,-0.99593,1e-05,0.49027]
[1780031191739,49.34,73459.78,0.0,-0.99594,1e-05,0.48904]
[1780031196774,49.34,73459.75,0.0,-0.99594,1e-05,0.48902]
[1780031197918,49.34,73459.75,0.0,-0.99594,1e-05,0.48902]
[1780031197967,49.34,73459.75,0.0,-0.99594,1e-05,0.48902]
[1780031199795,49.34,73456.48,0.0,-0.99596,1e-05,0.48689]
[1780031200802,49.34,73453.71,0.0,-0.99597,1e-05,0.4851]
[1780031203053,49.34,73452.52,0.0,-0.99598,1e-05,0.48433]
[1780031203220,49.34,73452.52,0.0,-0.99598,1e-05,0.48433]
[1780031207275,49.34,73452.01,0.0,-0.99598,1e-05,0.484]
[1780031207469,49.34,73452.01,0.0,-0.99598,1e-05,0.484]
[1780031207494,49.34,73452.7,0.0,-0.99598,1e-05,0.48445]
[1780031213410,49.34,73452.19,0.0,-0.99598,1e-05,0.48412]
[1780031213470,49.34,73452.19,0.0,-0.99598,1e-05,0.48412]
[1780031218929,49.34,73452.74,0.0,-0.99598,1e-05,0.48447]
[1780031223964,49.34,73453.03,0.0,-0.99598,1e-05,0.48466]
[1780031227751,49.34,73451.66,0.0,-0.99598,1e-05,0.48378]
[1780031227972,49.34,73451.66,0.0,-0.99598,1e-05,0.48378]
[1780031228315,49.34,73451.66,0.0,-0.99598,1e-05,0.48378]
[1780031228466,49.34,73451.66,0.0,-0.99598,1e-05,0.48378]
[1780031228412,49.34,73451.73,0.0,-0.99598,1e-05,0.48382]
[1780031234035,49.34,73452.39,0.0,-0.99598,1e-05,0.48425]
[1780031234632,49.34,73452.39,0.0,-0.99598,1e-05,0.48425]
[1780031234722,49.34,73452.39,0.0,-0.99598,1e-05,0.48425]
[1780031239507,49.34,73452.85,0.0,-0.99598,1e-05,0.48454]
[1780031239719,49.34,73453.48,0.0,-0.99597,1e-05,0.48495]
[1780031239980,49.34,73453.48,0.0,-0.99597,1e-05,0.48495]
[1780031240218,49.34,73453.48,0.0,-0.99597,1e-05,0.48495]
[1780031240320,49.34,73453.03,0.0,-0.99598,1e-05,0.48466]
[1780031243101,49.34,73457.47,0.0,-0.99595,1e-05,0.48754]
[1780031244108,49.34,73464.85,0.0,-0.99591,1e-05,0.49235]
[1780031245117,49.34,73468.59,0.0,-0.99588,1e-05,0.49481]
[1780031248139,49.34,73471.28,0.0,-0.99587,1e-05,0.49658]
[1780031248620,49.34,73471.28,0.0,-0.99587,1e-05,0.49658]
[1780031248722,49.34,73471.28,0.0,-0.99587,1e-05,0.49658]
[1780031250152,49.34,73474.96,0.0,-0.99584,1e-05,0.49901]
[1780031251159,49.34,73477.26,0.0,-0.99584,1e-05,0.49929]
[1780031253254,49.34,73477.33,0.0,-0.99584,1e-05,0.49934]
[1780031253470,49.34,73477.33,0.0,-0.99584,1e-05,0.49934]
[1780031253624,49.34,73477.29,0.0,-0.99584,1e-05,0.49931]
[1780031253735,49.34,73477.29,0.0,-0.99584,1e-05,0.49931]
[1780031254180,49.34,73477.33,0.0,-0.99584,1e-05,0.49934]
[1780031259215,49.34,73478.22,0.0,-0.99583,1e-05,0.49993]
[1780031261321,49.34,73478.78,0.0,-0.99583,1e-05,0.5003]
[1780031261472,49.34,73478.78,0.0,-0.99583,1e-05,0.5003]
[1780031265866,49.34,73479.17,0.0,-0.99583,1e-05,0.50056]
[1780031265970,49.34,73479.17,0.0,-0.99583,1e-05,0.50056]
[1780031266264,49.34,73478.58,0.0,-0.99583,1e-05,0.50017]
[1780031268012,49.34,73478.58,0.0,-0.99583,1e-05,0.50017]
[1780031268217,49.34,73478.58,0.0,-0.99583,1e-05,0.50017]
[1780031269285,49.34,73480.99,0.0,-0.99582,1e-05,0.50177]
[1780031274320,49.34,73481.45,0.0,-0.99581,1e-05,0.50208]
[1780031275327,49.34,73478.8,0.0,-0.99583,1e-05,0.50032]
[1780031277675,49.34,73479.11,0.0,-0.99583,1e-05,0.50052]
[1780031277718,49.34,73479.11,0.0,-0.99583,1e-05,0.50052]
[1780031278348,49.34,73482.51,0.0,-0.99581,1e-05,0.50278]
[1780031279355,49.34,73484.67,0.0,-0.99579,1e-05,0.50423]
[1780031280327,49.34,73484.67,0.0,-0.99579,1e-05,0.50423]
[1780031280467,49.34,73484.67,0.0,-0.99579,1e-05,0.50423]
[1780031280557,49.34,73484.47,0.0,-0.9958,1e-05,0.50409]
[1780031285997,49.34,73485.13,0.0,-0.99579,1e-05,0.50453]
[1780031286224,49.34,73485.13,0.0,-0.99579,1e-05,0.50453]
[1780031290435,49.34,73489.73,0.0,-0.99576,1e-05,0.50762]
[1780031291442,49.34,73493.84,0.0,-0.99574,1e-05,0.51039]
[1780031292257,49.34,73493.84,0.0,-0.99574,1e-05,0.51039]
[1780031292468,49.34,73493.84,0.0,-0.99574,1e-05,0.51039]
[1780031293560,49.34,73494.15,0.0,-0.99574,1e-05,0.5106]
[1780031293722,49.34,73493.82,0.0,-0.99574,1e-05,0.51038]
[1780031294463,49.34,73494.42,0.0,-0.99573,1e-05,0.51078]
[1780031299498,49.34,73494.93,0.0,-0.99573,1e-05,0.51113]
[1780031300311,49.34,73494.93,0.0,-0.99573,1e-05,0.51113]
[1780031300468,49.34,73494.93,0.0,-0.99573,1e-05,0.51113]
[1780031305540,49.34,73496.26,0.0,-0.99572,1e-05,0.51203]
[1780031307253,49.34,73497.38,0.0,-0.99572,1e-05,0.51279]
[1780031307515,49.34,73497.38,0.0,-0.99572,1e-05,0.51279]
[1780031307554,49.34,73501.33,0.0,-0.99569,1e-05,0.51547]
[1780031308561,49.34,73503.44,0.0,-0.99568,1e-05,0.51691]
[1780031311612,49.34,73503.0,0.0,-0.99568,1e-05,0.51661]
[1780031311723,49.34,73500.97,0.0,-0.9957,1e-05,0.51395]
[1780031312083,49.34,73500.97,0.0,-0.9957,1e-05,0.51395]
[1780031312220,49.34,73500.97,0.0,-0.9957,1e-05,0.51395]
[1780031312589,49.34,73500.86,0.0,-0.9957,1e-05,0.51388]
[1780031317625,49.34,73500.37,0.0,-0.99571,1e-05,0.51355]
[1780031318632,49.34,73498.02,0.0,-0.99572,1e-05,0.51195]
[1780031318749,49.34,73498.02,0.0,-0.99572,1e-05,0.51195]
[1780031318968,49.34,73498.02,0.0,-0.99572,1e-05,0.51195]
[1780031325681,49.34,73496.92,0.0,-0.99573,1e-05,0.51121]
[1780031329014,49.34,73497.27,0.0,-0.99573,1e-05,0.51144]
[1780031329220,49.34,73497.27,0.0,-0.99573,1e-05,0.51144]
[1780031330163,49.34,73498.59,0.0,-0.99572,1e-05,0.51234]
[1780031330217,49.34,73498.59,0.0,-0.99572,1e-05,0.51234]
[1780031330318,49.34,73498.64,0.0,-0.99572,1e-05,0.51237]
[1780031332730,49.34,73500.73,0.0,-0.9957,1e-05,0.51379]
[1780031335051,49.34,73500.77,0.0,-0.9957,1e-05,0.51382]
[1780031335223,49.34,73500.77,0.0,-0.9957,1e-05,0.51382]
[1780031340786,49.34,73501.69,0.0,-0.9957,1e-05,0.51444]
[1780031343081,49.34,73501.65,0.0,-0.9957,1e-05,0.51442]
[1780031343218,49.34,73501.65,0.0,-0.9957,1e-05,0.51442]
[1780031344691,49.34,73500.7,0.0,-0.99571,1e-05,0.51377]
[1780031344720,49.34,73500.7,0.0,-0.99571,1e-05,0.51377]
[1780031344814,49.34,73500.81,0.0,-0.9957,1e-05,0.51384]
[1780031349855,49.34,73501.59,0.0,-0.9957,1e-05,0.51437]
[1780031350736,49.34,73501.59,0.0,-0.9957,1e-05,0.51437]
[1780031350970,49.34,73501.59,0.0,-0.9957,1e-05,0.51437]
[1780031356904,49.34,73502.38,0.0,-0.99569,1e-05,0.51491]
[1780031360656,49.34,73502.38,0.0,-0.99569,1e-05,0.51491]
[1780031360718,49.34,73502.07,0.0,-0.9957,1e-05,0.5147]
[1780031362687,49.34,73501.68,0.0,-0.9957,1e-05,0.51444]
[1780031362719,49.34,73501.23,0.0,-0.9957,1e-05,0.51413]
[1780031362946,49.34,73501.57,0.0,-0.9957,1e-05,0.51436]
[1780031367981,49.34,73501.53,0.0,-0.9957,1e-05,0.51433]
[1780031373018,49.34,73501.26,0.0,-0.99571,1e-05,0.51288]
[1780031373847,49.34,73501.26,0.0,-0.99571,1e-05,0.51288]
[1780031373967,49.34,73501.26,0.0,-0.99571,1e-05,0.51288]
[1780031379060,49.34,73502.16,0.0,-0.99571,1e-05,0.51349]
[1780031380075,49.34,73504.29,0.0,-0.99569,1e-05,0.51494]
[1780031381494,49.34,73504.29,0.0,-0.99569,1e-05,0.51494]
[1780031381720,49.34,73504.54,0.0,-0.99569,1e-05,0.51511]
[1780031383178,49.34,73503.73,0.0,-0.9957,1e-05,0.51456]
[1780031383221,49.34,73503.73,0.0,-0.9957,1e-05,0.51456]
[1780031383223,49.34,73503.83,0.0,-0.9957,1e-05,0.51462]
[1780031389138,49.34,73505.24,0.0,-0.99569,1e-05,0.51559]
[1780031393389,49.34,73504.94,0.0,-0.99569,1e-05,0.51538]
[1780031393466,49.34,73504.94,0.0,-0.99569,1e-05,0.51538]
[1780031398719,49.34,73505.66,0.0,-0.99568,1e-05,0.51587]
[1780031398969,49.34,73505.49,0.0,-0.99569,1e-05,0.51576]
[1780031399209,49.34,73505.65,0.0,-0.99568,1e-05,0.51586]
[1780031404247,49.34,73505.9,0.0,-0.99568,1e-05,0.51604]
[1780031409282,49.34,73506.83,0.0,-0.99568,1e-05,0.51667]
[1780031413310,49.34,73509.01,0.0,-0.99566,1e-05,0.51816]
[1780031414317,49.34,73515.0,0.0,-0.99562,1e-05,0.52228]
[1780031415324,49.34,73518.78,0.0,-0.9956,1e-05,0.52489]
[1780031415953,49.34,73518.78,0.0,-0.9956,1e-05,0.52489]
[1780031415970,49.34,73518.78,0.0,-0.9956,1e-05,0.52489]
[1780031421513,49.34,73518.79,0.0,-0.9956,1e-05,0.52489]
[1780031421719,49.34,73518.79,0.0,-0.9956,1e-05,0.52489]
[1780031421725,49.34,73519.06,0.0,-0.9956,1e-05,0.52508]
[1780031426406,49.34,73523.5,0.0,-0.99557,1e-05,0.52816]
[1780031427627,49.34,73531.95,0.0,-0.99552,1e-05,0.53407]
[1780031428542,49.34,73533.57,0.0,-0.9955,1e-05,0.53521]
[1780031430723,49.34,73532.72,0.0,-0.99551,1e-05,0.53461]
[1780031434519,49.34,73535.09,0.0,-0.99551,1e-05,0.53496]
[1780031439129,49.34,73534.6,0.0,-0.99551,1e-05,0.53462]
[1780031439219,49.34,73534.6,0.0,-0.99551,1e-05,0.53462]
[1780031439554,49.34,73536.94,0.0,-0.99549,1e-05,0.53627]
[1780031441128,49.34,73537.34,0.0,-0.99549,1e-05,0.53655]
[1780031441218,49.34,73537.34,0.0,-0.99549,1e-05,0.53655]
[1780031446604,49.34,73536.01,0.0,-0.9955,1e-05,0.53561]
[1780031448618,49.34,73533.43,0.0,-0.99552,1e-05,0.5338]
[1780031449905,49.34,73533.13,0.0,-0.99552,1e-05,0.53359]
[1780031449970,49.34,73533.13,0.0,-0.99552,1e-05,0.53359]
[1780031450632,49.34,73533.02,0.0,-0.99552,1e-05,0.53351]
[1780031451088,49.34,73533.02,0.0,-0.99552,1e-05,0.53351]
[1780031451219,49.34,73533.02,0.0,-0.99552,1e-05,0.53351]
[1780031456674,49.34,73533.16,0.0,-0.99552,1e-05,0.53361]
[1780031461709,49.34,73530.64,0.0,-0.99553,1e-05,0.53184]
[1780031464405,49.34,73529.53,0.0,-0.99554,1e-05,0.53106]
[1780031464469,49.34,73529.53,0.0,-0.99554,1e-05,0.53106]
[1780031464568,49.34,73529.53,0.0,-0.99554,1e-05,0.53106]
[1780031466744,49.34,73524.29,0.0,-0.99558,1e-05,0.52741]
[1780031467435,49.34,73524.29,0.0,-0.99558,1e-05,0.52741]
[1780031467474,49.34,73524.29,0.0,-0.99558,1e-05,0.52741]
[1780031472786,49.34,73516.08,0.0,-0.99563,1e-05,0.52173]
[1780031475201,49.34,73514.92,0.0,-0.99564,1e-05,0.52093]
[1780031475220,49.34,73514.92,0.0,-0.99564,1e-05,0.52093]
[1780031475807,49.34,73515.28,0.0,-0.99563,1e-05,0.52118]
[1780031476626,49.34,73515.28,0.0,-0.99563,1e-05,0.52118]
[1780031476721,49.34,73515.28,0.0,-0.99563,1e-05,0.52118]
[1780031481848,49.34,73515.51,0.0,-0.99563,1e-05,0.52134]
[1780031483864,49.34,73515.09,0.0,-0.99563,1e-05,0.52105]
[1780031483969,49.34,73515.09,0.0,-0.99563,1e-05,0.52105]
[1780031484070,49.34,73513.5,0.0,-0.99564,1e-05,0.51996]
[1780031484870,49.34,73510.68,0.0,-0.99566,1e-05,0.51802]
[1780031487180,49.34,73510.3,0.0,-0.99567,1e-05,0.51776]
[1780031487243,49.34,73510.3,0.0,-0.99567,1e-05,0.51776]
[1780031492926,49.34,73508.98,0.0,-0.99568,1e-05,0.51558]
[1780031494253,49.34,73508.98,0.0,-0.99568,1e-05,0.51558]
[1780031494468,49.34,73508.98,0.0,-0.99568,1e-05,0.51558]
[1780031494568,49.34,73509.39,0.0,-0.99568,1e-05,0.51586]
[1780031495215,49.34,73509.39,0.0,-0.99568,1e-05,0.51586]
[1780031495474,49.34,73509.39,0.0,-0.99568,1e-05,0.51586]
[1780031499976,49.34,73512.39,0.0,-0.99566,1e-05,0.51791]
[1780031500983,49.34,73516.81,0.0,-0.99563,1e-05,0.52095]
[1780031501915,49.34,73516.81,0.0,-0.99563,1e-05,0.52095]
[1780031501968,49.34,73516.81,0.0,-0.99563,1e-05,0.52095]
[1780031501989,49.34,73518.48,0.0,-0.99562,1e-05,0.5221]
[1780031503380,49.34,73518.48,0.0,-0.99562,1e-05,0.5221]
[1780031503468,49.34,73518.48,0.0,-0.99562,1e-05,0.5221]
[1780031508717,49.34,73516.46,0.0,-0.99564,1e-05,0.5207]
[1780031508792,49.34,73514.24,0.0,-0.99565,1e-05,0.51918]
[1780031508972,49.34,73514.24,0.0,-0.99565,1e-05,0.51918]
[1780031510415,49.34,73515.65,0.0,-0.99564,1e-05,0.52015]
[1780031510469,49.34,73515.65,0.0,-0.99564,1e-05,0.52015]
[1780031515575,49.34,73517.91,0.0,-0.99563,1e-05,0.5217]
[1780031515720,49.34,73517.91,0.0,-0.99563,1e-05,0.5217]
[1780031515815,49.34,73517.6,0.0,-0.99563,1e-05,0.52149]
[1780031516456,49.34,73517.6,0.0,-0.99563,1e-05,0.52149]
[1780031516468,49.34,73517.6,0.0,-0.99563,1e-05,0.52149]
[1780031522699,49.34,73516.96,0.0,-0.99563,1e-05,0.52105]
[1780031522717,49.34,73516.96,0.0,-0.99563,1e-05,0.52105]
[1780031522801,49.34,73514.56,0.0,-0.99565,1e-05,0.5194]
[1780031524021,49.34,73513.42,0.0,-0.99566,1e-05,0.51862]
[1780031524220,49.34,73513.42,0.0,-0.99566,1e-05,0.51862]
[1780031527166,49.34,73509.56,0.0,-0.99568,1e-05,0.51598]
[1780031528173,49.34,73507.1,0.0,-0.9957,1e-05,0.5143]
[1780031529180,49.34,73501.24,0.0,-0.99573,1e-05,0.51033]
[1780031530187,49.34,73497.81,0.0,-0.99575,1e-05,0.50801]
[1780031531585,49.34,73497.81,0.0,-0.99575,1e-05,0.50801]
[1780031531717,49.34,73497.81,0.0,-0.99575,1e-05,0.50801]
[1780031531729,49.34,73497.61,0.0,-0.99576,1e-05,0.50788]
[1780031532994,49.34,73497.43,0.0,-0.99576,1e-05,0.50775]
[1780031533221,49.34,73497.43,0.0,-0.99576,1e-05,0.50775]
[1780031535226,49.34,73500.45,0.0,-0.99574,1e-05,0.50979]
[1780031541269,49.34,73500.53,0.0,-0.99574,1e-05,0.50985]
[1780031542276,49.34,73505.38,0.0,-0.99571,1e-05,0.51313]
[1780031543818,49.34,73505.38,0.0,-0.99571,1e-05,0.51313]
[1780031543283,49.34,73507.89,0.0,-0.99569,1e-05,0.51484]
[1780031543969,49.34,73507.89,0.0,-0.99569,1e-05,0.51484]
[1780031544290,49.34,73508.01,0.0,-0.99569,1e-05,0.51492]
[1780031544987,49.34,73508.01,0.0,-0.99569,1e-05,0.51492]
[1780031545219,49.34,73508.01,0.0,-0.99569,1e-05,0.51492]
[1780031547311,49.34,73510.32,0.0,-0.99568,1e-05,0.5165]
[1780031548318,49.34,73512.42,0.0,-0.99566,1e-05,0.51793]
[1780031549325,49.34,73514.19,0.0,-0.99565,1e-05,0.51915]
[1780031551670,49.34,73515.87,0.0,-0.99564,1e-05,0.5203]
[1780031551720,49.34,73515.87,0.0,-0.99564,1e-05,0.5203]
[1780031551773,49.34,73519.49,0.0,-0.99563,1e-05,0.5215]
[1780031553034,49.34,73519.69,0.0,-0.99563,1e-05,0.52164]
[1780031553218,49.34,73519.69,0.0,-0.99563,1e-05,0.52164]
[1780031557224,49.34,73520.08,0.0,-0.99562,1e-05,0.52191]
[1780031557470,49.34,73520.08,0.0,-0.99562,1e-05,0.52191]
[1780031557511,49.34,73520.09,0.0,-0.99562,1e-05,0.52192]
[1780031561409,49.34,73517.79,0.0,-0.99564,1e-05,0.52033]
[1780031563523,49.34,73517.48,0.0,-0.99564,1e-05,0.52012]
[1780031563719,49.34,73517.48,0.0,-0.99564,1e-05,0.52012]
[1780031568546,49.34,73517.7,0.0,-0.99564,1e-05,0.52027]
[1780031568724,49.34,73517.7,0.0,-0.99564,1e-05,0.52027]
[1780031571569,49.34,73516.77,0.0,-0.99565,1e-05,0.51963]
[1780031571719,49.34,73516.77,0.0,-0.99565,1e-05,0.51963]
[1780031571820,49.34,73517.01,0.0,-0.99564,1e-05,0.5198]
[1780031577522,49.34,73516.93,0.0,-0.99564,1e-05,0.51974]
[1780031579051,49.34,73516.35,0.0,-0.99565,1e-05,0.51934]
[1780031579221,49.34,73516.35,0.0,-0.99565,1e-05,0.51934]
[1780031583564,49.34,73514.63,0.0,-0.99566,1e-05,0.51816]
[1780031588599,49.34,73514.66,0.0,-0.99566,1e-05,0.51818]
[1780031589606,49.34,73516.97,0.0,-0.99564,1e-05,0.51977]
[1780031590613,49.34,73518.76,0.0,-0.99563,1e-05,0.521]
[1780031591063,49.34,73518.76,0.0,-0.99563,1e-05,0.521]
[1780031591217,49.34,73518.76,0.0,-0.99563,1e-05,0.521]
[1780031591620,49.34,73519.58,0.0,-0.99563,1e-05,0.52156]
[1780031592534,49.34,73519.58,0.0,-0.99563,1e-05,0.52156]
[1780031592718,49.34,73519.58,0.0,-0.99563,1e-05,0.52156]
[1780031596657,49.34,73521.8,0.0,-0.99561,1e-05,0.5231]
[1780031598857,49.34,73522.24,0.0,-0.99561,1e-05,0.5234]
[1780031598894,49.34,73523.86,0.0,-0.9956,1e-05,0.52452]
[1780031598968,49.34,73523.86,0.0,-0.9956,1e-05,0.52452]
[1780031599678,49.34,73523.38,0.0,-0.9956,1e-05,0.52419]
[1780031601096,49.34,73523.5,0.0,-0.9956,1e-05,0.52427]
[1780031601225,49.34,73523.5,0.0,-0.9956,1e-05,0.52427]
[1780031601692,49.34,73526.45,0.0,-0.99558,1e-05,0.52632]
[1780031602699,49.34,73532.59,0.0,-0.99554,1e-05,0.53059]
[1780031603038,49.34,73532.59,0.0,-0.99554,1e-05,0.53059]
[1780031603219,49.34,73532.59,0.0,-0.99554,1e-05,0.53059]
[1780031603706,49.34,73534.55,0.0,-0.99553,1e-05,0.53196]
[1780031607116,49.34,73534.6,0.0,-0.99553,1e-05,0.532]
[1780031607236,49.34,73534.6,0.0,-0.99553,1e-05,0.532]
[1780031607734,49.34,73532.25,0.0,-0.99555,1e-05,0.53035]
[1780031608106,49.34,73532.25,0.0,-0.99555,1e-05,0.53035]
[1780031608218,49.34,73532.25,0.0,-0.99555,1e-05,0.53035]
[1780031613599,49.34,73529.51,0.0,-0.99557,1e-05,0.52714]
[1780031613719,49.34,73529.51,0.0,-0.99557,1e-05,0.52714]
[1780031613776,49.34,73527.87,0.0,-0.99558,1e-05,0.526]
[1780031614714,49.34,73527.87,0.0,-0.99558,1e-05,0.526]
[1780031614967,49.34,73527.79,0.0,-0.99559,1e-05,0.52595]
[1780031617805,49.34,73525.48,0.0,-0.9956,1e-05,0.52435]
[1780031622840,49.34,73521.7,0.0,-0.99562,1e-05,0.52174]
[1780031623847,49.34,73519.74,0.0,-0.99564,1e-05,0.52039]
[1780031625171,49.34,73518.64,0.0,-0.99564,1e-05,0.51963]
[1780031625217,49.34,73518.64,0.0,-0.99564,1e-05,0.51963]
[1780031625860,49.34,73514.63,0.0,-0.99567,1e-05,0.51688]
[1780031626905,49.34,73514.63,0.0,-0.99567,1e-05,0.51688]
[1780031626971,49.34,73513.67,0.0,-0.99568,1e-05,0.51623]
[1780031630506,49.34,73513.1,0.0,-0.99568,1e-05,0.51584]
[1780031630718,49.34,73513.1,0.0,-0.99568,1e-05,0.51584]
[1780031630896,49.34,73513.47,0.0,-0.99568,1e-05,0.51609]
[1780031631097,49.34,73513.47,0.0,-0.99568,1e-05,0.51609]
[1780031631220,49.34,73513.47,0.0,-0.99568,1e-05,0.51609]
[1780031636938,49.34,73512.76,0.0,-0.99568,1e-05,0.5156]
[1780031639920,49.34,73512.12,0.0,-0.99569,1e-05,0.51517]
[1780031639971,49.34,73512.12,0.0,-0.99569,1e-05,0.51517]
[1780031639973,49.34,73511.59,0.0,-0.99569,1e-05,0.51481]
[1780031640970,49.34,73509.56,0.0,-0.9957,1e-05,0.51342]
[1780031641977,49.34,73505.53,0.0,-0.99573,1e-05,0.51069]
[1780031642785,49.34,73505.53,0.0,-0.99573,1e-05,0.51069]
[1780031642973,49.34,73505.53,0.0,-0.99573,1e-05,0.51069]
[1780031649026,49.34,73504.97,0.0,-0.99573,1e-05,0.51031]
[1780031650033,49.34,73501.51,0.0,-0.99575,1e-05,0.50798]
[1780031651254,49.34,73501.51,0.0,-0.99575,1e-05,0.50798]
[1780031651467,49.34,73501.51,0.0,-0.99575,1e-05,0.50798]
[1780031651568,49.34,73499.8,0.0,-0.99576,1e-05,0.50682]
[1780031653175,49.34,73498.99,0.0,-0.99577,1e-05,0.50628]
[1780031653221,49.34,73498.99,0.0,-0.99577,1e-05,0.50628]
[1780031656075,49.34,73497.82,0.0,-0.99577,1e-05,0.50549]
[1780031661713,49.34,73497.52,0.0,-0.99578,1e-05,0.50529]
[1780031661718,49.34,73497.52,0.0,-0.99578,1e-05,0.50529]
[1780031661814,49.34,73497.52,0.0,-0.99578,1e-05,0.50529]
[1780031664417,49.34,73497.45,0.0,-0.99578,1e-05,0.50525]
[1780031664468,49.34,73497.45,0.0,-0.99578,1e-05,0.50525]
[1780031667152,49.34,73496.28,0.0,-0.99578,1e-05,0.50446]
[1780031669320,49.34,73496.91,0.0,-0.99578,1e-05,0.50488]
[1780031669467,49.34,73496.91,0.0,-0.99578,1e-05,0.50488]
[1780031669569,49.34,73496.71,0.0,-0.99578,1e-05,0.50475]
[1780031670863,49.34,73496.71,0.0,-0.99578,1e-05,0.50475]
[1780031670972,49.34,73496.71,0.0,-0.99578,1e-05,0.50475]
[1780031674204,49.34,73494.78,0.0,-0.9958,1e-05,0.5022]
[1780031676322,49.34,73495.16,0.0,-0.9958,1e-05,0.50246]
[1780031676473,49.34,73495.16,0.0,-0.9958,1e-05,0.50246]
[1780031678232,49.34,73497.49,0.0,-0.99579,1e-05,0.50401]
[1780031679239,49.34,73498.73,0.0,-0.99578,1e-05,0.50484]
[1780031684274,49.34,73498.81,0.0,-0.99578,1e-05,0.5049]
[1780031688733,49.34,73498.77,0.0,-0.99578,1e-05,0.50487]
[1780031688970,49.34,73498.77,0.0,-0.99578,1e-05,0.50487]
[1780031688921,49.34,73501.52,0.0,-0.99576,1e-05,0.50672]
[1780031689413,49.34,73505.63,0.0,-0.99574,1e-05,0.50949]
[1780031691145,49.34,73505.54,0.0,-0.99574,1e-05,0.50943]
[1780031691221,49.34,73505.54,0.0,-0.99574,1e-05,0.50943]
[1780031692724,49.34,73504.74,0.0,-0.99574,1e-05,0.50889]
[1780031692821,49.34,73504.11,0.0,-0.99575,1e-05,0.50846]
[1780031698373,49.34,73503.88,0.0,-0.99575,1e-05,0.50831]
[1780031700834,49.34,73503.88,0.0,-0.99575,1e-05,0.50831]
[1780031700970,49.34,73503.88,0.0,-0.99575,1e-05,0.50831]
[1780031705033,49.34,73503.58,0.0,-0.99575,1e-05,0.50811]
[1780031705225,49.34,73504.07,0.0,-0.99575,1e-05,0.50844]
[1780031708445,49.34,73500.23,0.0,-0.99577,1e-05,0.50585]
[1780031714143,49.34,73499.0,0.0,-0.99578,1e-05,0.50503]
[1780031714220,49.34,73499.0,0.0,-0.99578,1e-05,0.50503]
[1780031718218,49.34,73499.29,0.0,-0.99578,1e-05,0.50522]
[1780031718307,49.34,73499.29,0.0,-0.99578,1e-05,0.50522]
[1780031718515,49.34,73499.37,0.0,-0.99578,1e-05,0.50527]
[1780031719958,49.34,73499.37,0.0,-0.99578,1e-05,0.50527]
[1780031719969,49.34,73499.37,0.0,-0.99578,1e-05,0.50527]
[1780031722543,49.34,73504.94,0.0,-0.99574,1e-05,0.50902]
[1780031726571,49.34,73512.21,0.0,-0.9957,1e-05,0.51395]
[1780031728812,49.34,73514.12,0.0,-0.99568,1e-05,0.51525]
[1780031728968,49.34,73514.12,0.0,-0.99568,1e-05,0.51525]
[1780031731606,49.34,73515.41,0.0,-0.99569,1e-05,0.51485]
[1780031732615,49.34,73515.41,0.0,-0.99569,1e-05,0.51485]
[1780031732721,49.34,73515.41,0.0,-0.99569,1e-05,0.51485]
[1780031732821,49.34,73514.99,0.0,-0.99569,1e-05,0.51457]
[1780031735634,49.34,73512.3,0.0,-0.99571,1e-05,0.51274]
[1780031737083,49.34,73512.3,0.0,-0.99571,1e-05,0.51274]
[1780031737218,49.34,73512.37,0.0,-0.9957,1e-05,0.51278]
[1780031742684,49.34,73511.58,0.0,-0.99571,1e-05,0.51225]
[1780031745705,49.34,73514.71,0.0,-0.99569,1e-05,0.51438]
[1780031746201,49.34,73514.71,0.0,-0.99569,1e-05,0.51438]
[1780031746217,49.34,73514.71,0.0,-0.99569,1e-05,0.51438]
[1780031748038,49.34,73513.85,0.0,-0.9957,1e-05,0.51379]
[1780031748218,49.34,73513.59,0.0,-0.9957,1e-05,0.51361]
[1780031748726,49.34,73513.64,0.0,-0.9957,1e-05,0.51365]
[1780031753762,49.34,73513.46,0.0,-0.9957,1e-05,0.51353]
[1780031756834,49.34,73513.69,0.0,-0.9957,1e-05,0.51368]
[1780031756969,49.34,73513.69,0.0,-0.9957,1e-05,0.51368]
[1780031761667,49.34,73511.66,0.0,-0.99571,1e-05,0.5123]
[1780031761723,49.34,73511.66,0.0,-0.99571,1e-05,0.5123]
[1780031761825,49.34,73512.3,0.0,-0.99571,1e-05,0.51274]
[1780031766861,49.34,73513.05,0.0,-0.9957,1e-05,0.51325]
[1780031767438,49.34,73513.05,0.0,-0.9957,1e-05,0.51325]
[1780031767469,49.34,73513.05,0.0,-0.9957,1e-05,0.51325]
[1780031768875,49.34,73509.92,0.0,-0.99572,1e-05,0.51112]
[1780031769882,49.34,73498.63,0.0,-0.99579,1e-05,0.50352]
[1780031770889,49.34,73493.1,0.0,-0.99582,1e-05,0.49983]
[1780031771621,49.34,73493.1,0.0,-0.99582,1e-05,0.49983]
[1780031771720,49.34,73493.1,0.0,-0.99582,1e-05,0.49983]
[1780031775371,49.34,73492.41,0.0,-0.99583,1e-05,0.49937]
[1780031775470,49.34,73492.41,0.0,-0.99583,1e-05,0.49937]
[1780031775928,49.34,73492.57,0.0,-0.99583,1e-05,0.49948]
[1780031779321,49.34,73492.34,0.0,-0.99583,1e-05,0.49932]
[1780031779470,49.34,73492.34,0.0,-0.99583,1e-05,0.49932]
[1780031785950,49.34,73489.69,0.0,-0.99585,1e-05,0.49757]
[1780031785969,49.34,73489.69,0.0,-0.99585,1e-05,0.49757]
[1780031786354,49.34,73490.29,0.0,-0.99584,1e-05,0.49796]
[1780031786468,49.34,73490.29,0.0,-0.99584,1e-05,0.49796]
[1780031787006,49.34,73490.34,0.0,-0.99584,1e-05,0.498]
[1780031792041,49.34,73487.28,0.0,-0.99587,1e-05,0.49473]
[1780031792262,49.34,73487.28,0.0,-0.99587,1e-05,0.49473]
[1780031792469,49.34,73487.28,0.0,-0.99587,1e-05,0.49473]
[1780031795068,49.34,73484.88,0.0,-0.99588,1e-05,0.49315]
[1780031799435,49.34,73484.99,0.0,-0.99588,1e-05,0.49322]
[1780031799470,49.34,73484.99,0.0,-0.99588,1e-05,0.49322]
[1780031800104,49.34,73484.7,0.0,-0.99589,1e-05,0.49303]
[1780031803703,49.34,73485.41,0.0,-0.99588,1e-05,0.4935]
[1780031803724,49.34,73485.41,0.0,-0.99588,1e-05,0.4935]
[1780031807184,49.34,73488.58,0.0,-0.99586,1e-05,0.49559]
[1780031812219,49.34,73488.31,0.0,-0.99586,1e-05,0.49541]
[1780031816459,49.34,73486.81,0.0,-0.99587,1e-05,0.49442]
[1780031816470,49.34,73486.81,0.0,-0.99587,1e-05,0.49442]
[1780031818261,49.34,73483.5,0.0,-0.99589,1e-05,0.49224]
[1780031820016,49.34,73483.5,0.0,-0.99589,1e-05,0.49224]
[1780031820069,49.34,73483.5,0.0,-0.99589,1e-05,0.49224]
[1780031820218,49.34,73483.5,0.0,-0.99589,1e-05,0.49224]
[1780031825277,49.34,73483.06,0.0,-0.9959,1e-05,0.49195]
[1780031825469,49.34,73483.06,0.0,-0.9959,1e-05,0.49195]
[1780031827324,49.34,73485.36,0.0,-0.99588,1e-05,0.49347]
[1780031829807,49.34,73485.36,0.0,-0.99588,1e-05,0.49347]
[1780031829969,49.34,73485.36,0.0,-0.99588,1e-05,0.49347]
[1780031830068,49.34,73485.36,0.0,-0.99588,1e-05,0.49347]
[1780031830345,49.34,73489.55,0.0,-0.99586,1e-05,0.49623]
[1780031835380,49.34,73489.3,0.0,-0.99586,1e-05,0.49606]
[1780031838077,49.34,73489.19,0.0,-0.99586,1e-05,0.49599]
[1780031838120,49.34,73487.18,0.0,-0.99587,1e-05,0.49466]
[1780031838221,49.34,73487.18,0.0,-0.99587,1e-05,0.49466]
[1780031843436,49.34,73486.12,0.0,-0.99588,1e-05,0.49397]
[1780031851202,49.34,73485.14,0.0,-0.99588,1e-05,0.49332]
[1780031851220,49.34,73485.01,0.0,-0.99588,1e-05,0.49323]
[1780031854441,49.34,73484.68,0.0,-0.9959,1e-05,0.49178]
[1780031854468,49.34,73484.68,0.0,-0.9959,1e-05,0.49178]
[1780031854515,49.34,73484.96,0.0,-0.99589,1e-05,0.49196]
[1780031861155,49.34,73485.14,0.0,-0.99589,1e-05,0.49208]
[1780031861220,49.34,73485.14,0.0,-0.99589,1e-05,0.49208]
[1780031866600,49.34,73482.98,0.0,-0.99591,1e-05,0.49067]
[1780031871387,49.34,73484.14,0.0,-0.9959,1e-05,0.49143]
[1780031871469,49.34,73484.14,0.0,-0.9959,1e-05,0.49143]
[1780031871635,49.34,73486.26,0.0,-0.99589,1e-05,0.49282]
[1780031874507,49.34,73487.11,0.0,-0.99588,1e-05,0.49338]
[1780031874720,49.34,73487.11,0.0,-0.99588,1e-05,0.49338]
[1780031874730,49.34,73487.01,0.0,-0.99588,1e-05,0.49331]
[1780031876303,49.34,73486.99,0.0,-0.99588,1e-05,0.4933]
[1780031876468,49.34,73486.99,0.0,-0.99588,1e-05,0.4933]
[1780031878685,49.34,73482.9,0.0,-0.99591,1e-05,0.49061]
[1780031881706,49.34,73479.12,0.0,-0.99593,1e-05,0.48814]
[1780031882713,49.34,73477.1,0.0,-0.99594,1e-05,0.48683]
[1780031883729,49.34,73477.1,0.0,-0.99594,1e-05,0.48683]
[1780031883967,49.34,73477.1,0.0,-0.99594,1e-05,0.48683]
[1780031883997,49.34,73476.44,0.0,-0.99595,1e-05,0.4864]
[1780031889762,49.34,73475.98,0.0,-0.99595,1e-05,0.4861]
[1780031893790,49.34,73473.75,0.0,-0.99596,1e-05,0.48465]
[1780031894722,49.34,73473.75,0.0,-0.99596,1e-05,0.48465]
[1780031897203,49.34,73473.5,0.0,-0.99596,1e-05,0.48449]
[1780031897218,49.34,73473.5,0.0,-0.99596,1e-05,0.48449]
[1780031897819,49.34,73472.1,0.0,-0.99597,1e-05,0.48358]
[1780031899833,49.34,73475.19,0.0,-0.99595,1e-05,0.48559]
[1780031900840,49.34,73478.71,0.0,-0.99593,1e-05,0.48788]
[1780031905024,49.34,73479.63,0.0,-0.99593,1e-05,0.48848]
[1780031905216,49.34,73479.63,0.0,-0.99593,1e-05,0.48848]
[1780031910910,49.34,73480.55,0.0,-0.99592,1e-05,0.48908]
[1780031911917,49.34,73481.11,0.0,-0.99593,1e-05,0.48821]
[1780031916377,49.34,73481.29,0.0,-0.99593,1e-05,0.48833]
[1780031916470,49.34,73481.29,0.0,-0.99593,1e-05,0.48833]
[1780031917153,49.34,73480.94,0.0,-0.99593,1e-05,0.4881]
[1780031924001,49.34,73480.61,0.0,-0.99593,1e-05,0.48788]
[1780031928289,49.34,73479.75,0.0,-0.99594,1e-05,0.48732]
[1780031928469,49.34,73479.64,0.0,-0.99594,1e-05,0.48725]
[1780031928718,49.34,73479.64,0.0,-0.99594,1e-05,0.48725]
[1780031929036,49.34,73479.68,0.0,-0.99594,1e-05,0.48728]
[1780031931050,49.34,73476.33,0.0,-0.99596,1e-05,0.4851]
[1780031937094,49.34,73475.21,0.0,-0.99596,1e-05,0.48437]
[1780031937688,49.34,73475.21,0.0,-0.99596,1e-05,0.48437]
[1780031937718,49.34,73475.21,0.0,-0.99596,1e-05,0.48437]
[1780031937888,49.34,73475.21,0.0,-0.99596,1e-05,0.48437]
[1780031937969,49.34,73475.21,0.0,-0.99596,1e-05,0.48437]
[1780031938101,49.34,73475.4,0.0,-0.99596,1e-05,0.4845]
[1780031940115,49.34,73472.09,0.0,-0.99598,1e-05,0.48236]
[1780031942069,49.34,73472.88,0.0,-0.99598,1e-05,0.48287]
[1780031942218,49.34,73472.88,0.0,-0.99598,1e-05,0.48287]
[1780031942130,49.34,73472.26,0.0,-0.99598,1e-05,0.48247]
[1780031943703,49.34,73471.66,0.0,-0.99598,1e-05,0.48208]
[1780031943724,49.34,73471.66,0.0,-0.99598,1e-05,0.48208]
[1780031949179,49.34,73470.82,0.0,-0.99599,1e-05,0.48154]
[1780031951193,49.34,73468.54,0.0,-0.996,1e-05,0.48007]
[1780031953100,49.34,73467.78,0.0,-0.99601,1e-05,0.47958]
[1780031953220,49.34,73467.78,0.0,-0.99601,1e-05,0.47958]
[1780031953314,49.34,73468.04,0.0,-0.99601,1e-05,0.47975]
[1780031953677,49.34,73468.04,0.0,-0.99601,1e-05,0.47975]
[1780031953719,49.34,73468.04,0.0,-0.99601,1e-05,0.47975]
[1780031959249,49.34,73469.53,0.0,-0.996,1e-05,0.48071]
[1780031965291,49.34,73469.36,0.0,-0.996,1e-05,0.4806]
[1780031970325,49.34,73469.55,0.0,-0.996,1e-05,0.48072]
[1780031971763,49.34,73469.64,0.0,-0.99601,1e-05,0.47956]
[1780031971968,49.34,73469.64,0.0,-0.99601,1e-05,0.47956]
[1780031972340,49.34,73469.71,0.0,-0.99601,1e-05,0.47961]
[1780031972511,49.34,73469.71,0.0,-0.99601,1e-05,0.47961]
[1780031972728,49.34,73469.71,0.0,-0.99601,1e-05,0.47961]
[1780031975361,49.34,73467.42,0.0,-0.99602,1e-05,0.47814]
[1780031979463,49.34,73466.59,0.0,-0.99602,1e-05,0.4776]
[1780031979721,49.34,73466.59,0.0,-0.99602,1e-05,0.4776]
[1780031979959,49.34,73466.59,0.0,-0.99602,1e-05,0.4776]
[1780031979969,49.34,73466.59,0.0,-0.99602,1e-05,0.4776]
[1780031980061,49.34,73466.64,0.0,-0.99602,1e-05,0.47764]
[1780031985432,49.34,73467.2,0.0,-0.99602,1e-05,0.478]
[1780031986439,49.34,73470.5,0.0,-0.996,1e-05,0.48011]
[1780031987446,49.34,73481.67,0.0,-0.99593,1e-05,0.48734]
[1780031988453,49.34,73493.96,0.0,-0.99586,1e-05,0.49541]
[1780031989460,49.34,73495.01,0.0,-0.99585,1e-05,0.4961]
[1780031993503,49.34,73495.95,0.0,-0.99585,1e-05,0.49672]
[1780031993724,49.34,73495.95,0.0,-0.99585,1e-05,0.49672]
[1780031994147,49.34,73495.95,0.0,-0.99585,1e-05,0.49672]
[1780031994218,49.34,73495.95,0.0,-0.99585,1e-05,0.49672]
[1780031994248,49.34,73496.82,0.0,-0.99584,1e-05,0.4973]
[1780031994497,49.34,73501.49,0.0,-0.99581,1e-05,0.5004]
[1780031995504,49.34,73503.86,0.0,-0.9958,1e-05,0.50198]
[1780031996511,49.34,73506.13,0.0,-0.99579,1e-05,0.5035]
[1780032000933,49.34,73506.1,0.0,-0.99579,1e-05,0.50348]
[1780032000967,49.34,73506.1,0.0,-0.99579,1e-05,0.50348]
[1780032001035,49.34,73506.08,0.0,-0.99579,1e-05,0.50347]
[1780032001490,49.34,73506.08,0.0,-0.99579,1e-05,0.50347]
[1780032001724,49.34,73506.08,0.0,-0.99579,1e-05,0.50347]
[1780032002555,49.34,73497.09,0.0,-0.99584,1e-05,0.49748]
[1780032003562,49.34,73493.13,0.0,-0.99587,1e-05,0.49486]
[1780032004569,49.34,73490.06,0.0,-0.99588,1e-05,0.49284]
[1780032007937,49.34,73489.99,0.0,-0.99588,1e-05,0.49279]
[1780032007971,49.34,73489.99,0.0,-0.99588,1e-05,0.49279]
[1780032008109,49.34,73489.99,0.0,-0.99588,1e-05,0.49279]
[1780032008217,49.34,73489.99,0.0,-0.99588,1e-05,0.49279]
[1780032008318,49.34,73490.37,0.0,-0.99588,1e-05,0.49304]
[1780032010612,49.34,73487.31,0.0,-0.9959,1e-05,0.49103]
[1780032013080,49.34,73487.31,0.0,-0.9959,1e-05,0.49103]
[1780032013219,49.34,73487.31,0.0,-0.9959,1e-05,0.49103]
[1780032013288,49.34,73487.82,0.0,-0.9959,1e-05,0.49137]
[1780032013425,49.34,73487.82,0.0,-0.9959,1e-05,0.49137]
[1780032013473,49.34,73487.82,0.0,-0.9959,1e-05,0.49137]
[1780032013634,49.34,73485.85,0.0,-0.99591,1e-05,0.49007]
[1780032014642,49.34,73483.69,0.0,-0.99592,1e-05,0.48866]
[1780032015649,49.34,73474.32,0.0,-0.99598,1e-05,0.48258]
[1780032017663,49.34,73472.71,0.0,-0.99599,1e-05,0.48154]
[1780032019182,49.34,73472.71,0.0,-0.99599,1e-05,0.48154]
[1780032019219,49.34,73472.71,0.0,-0.99599,1e-05,0.48154]
[1780032019228,49.34,73472.77,0.0,-0.99599,1e-05,0.48158]
[1780032019829,49.34,73472.77,0.0,-0.99599,1e-05,0.48158]
[1780032019969,49.34,73472.77,0.0,-0.99599,1e-05,0.48158]
[1780032025719,49.34,73472.88,0.0,-0.99599,1e-05,0.48165]
[1780032030755,49.34,73472.92,0.0,-0.99599,1e-05,0.48167]
[1780032032403,49.34,73472.92,0.0,-0.99599,1e-05,0.48167]
[1780032032470,49.34,73472.52,0.0,-0.996,1e-05,0.4802]
[1780032032861,49.34,73472.52,0.0,-0.996,1e-05,0.4802]
[1780032032971,49.34,73472.52,0.0,-0.996,1e-05,0.4802]
[1780032033069,49.34,73472.79,0.0,-0.996,1e-05,0.48037]
[1780032037820,49.34,73468.93,0.0,-0.99602,1e-05,0.47789]
[1780032039652,49.34,73468.87,0.0,-0.99602,1e-05,0.47785]
[1780032039731,49.34,73468.87,0.0,-0.99602,1e-05,0.47785]
[1780032040296,49.34,73468.87,0.0,-0.99602,1e-05,0.47785]
[1780032040396,49.34,73469.85,0.0,-0.99601,1e-05,0.47848]
[1780032040468,49.34,73469.85,0.0,-0.99601,1e-05,0.47848]
[1780032045877,49.34,73466.5,0.0,-0.99603,1e-05,0.47634]
[1780032046885,49.34,73459.06,0.0,-0.99608,1e-05,0.4716]
[1780032047892,49.34,73456.31,0.0,-0.99609,1e-05,0.46986]
[1780032048899,49.34,73453.57,0.0,-0.99611,1e-05,0.46813]
[1780032049906,49.34,73450.69,0.0,-0.99613,1e-05,0.46632]
[1780032052866,49.34,73451.43,0.0,-0.99612,1e-05,0.46679]
[1780032052966,49.34,73451.43,0.0,-0.99612,1e-05,0.46679]
[1780032052967,49.34,73450.44,0.0,-0.99613,1e-05,0.46617]
[1780032055948,49.34,73447.45,0.0,-0.99615,1e-05,0.46429]
[1780032056502,49.34,73447.45,0.0,-0.99615,1e-05,0.46429]
[1780032056717,49.34,73447.45,0.0,-0.99615,1e-05,0.46429]
[1780032062005,49.34,73446.45,0.0,-0.99615,1e-05,0.46367]
[1780032063012,49.34,73443.56,0.0,-0.99617,1e-05,0.46187]
[1780032063673,49.34,73443.56,0.0,-0.99617,1e-05,0.46187]
[1780032063718,49.34,73443.56,0.0,-0.99617,1e-05,0.46187]
[1780032064023,49.34,73442.33,0.0,-0.99617,1e-05,0.4611]
[1780032065366,49.34,73442.33,0.0,-0.99617,1e-05,0.4611]
[1780032065031,49.34,73440.36,0.0,-0.99619,1e-05,0.45988]
[1780032065472,49.34,73440.36,0.0,-0.99619,1e-05,0.45988]
[1780032071077,49.34,73439.32,0.0,-0.99619,1e-05,0.45923]
[1780032072984,49.34,73438.63,0.0,-0.9962,1e-05,0.45881]
[1780032073218,49.34,73438.63,0.0,-0.9962,1e-05,0.45881]
[1780032073246,49.34,73438.76,0.0,-0.99619,1e-05,0.45889]
[1780032073926,49.34,73438.76,0.0,-0.99619,1e-05,0.45889]
[1780032073969,49.34,73438.76,0.0,-0.99619,1e-05,0.45889]
[1780032076112,49.34,73440.64,0.0,-0.99618,1e-05,0.46005]
[1780032076716,49.34,73440.64,0.0,-0.99618,1e-05,0.46005]
[1780032077119,49.34,73447.68,0.0,-0.99614,1e-05,0.46444]
[1780032078126,49.34,73450.01,0.0,-0.99613,1e-05,0.4659]
[1780032078704,49.34,73450.01,0.0,-0.99613,1e-05,0.4659]
[1780032078721,49.34,73450.01,0.0,-0.99613,1e-05,0.4659]
[1780032079133,49.34,73452.14,0.0,-0.99612,1e-05,0.46723]
[1780032080140,49.34,73458.93,0.0,-0.99608,1e-05,0.47152]
[1780032080855,49.34,73458.93,0.0,-0.99608,1e-05,0.47152]
[1780032081147,49.34,73458.19,0.0,-0.99608,1e-05,0.47105]
[1780032082154,49.34,73456.29,0.0,-0.99609,1e-05,0.46985]
[1780032083517,49.34,73456.64,0.0,-0.99609,1e-05,0.47007]
[1780032083740,49.34,73456.64,0.0,-0.99609,1e-05,0.47007]
[1780032085988,49.34,73457.58,0.0,-0.99609,1e-05,0.47066]
[1780032086220,49.34,73457.58,0.0,-0.99609,1e-05,0.47066]
[1780032086321,49.34,73457.05,0.0,-0.99609,1e-05,0.47033]
[1780032092225,49.34,73456.1,0.0,-0.99611,1e-05,0.46853]
[1780032097260,49.34,73453.82,0.0,-0.99612,1e-05,0.4671]
[1780032099954,49.34,73453.02,0.0,-0.99612,1e-05,0.4666]
[1780032099969,49.34,73453.02,0.0,-0.99612,1e-05,0.4666]
[1780032105319,49.34,73452.7,0.0,-0.99612,1e-05,0.46639]
[1780032108340,49.34,73457.54,0.0,-0.9961,1e-05,0.46944]
[1780032109347,49.34,73464.35,0.0,-0.99606,1e-05,0.47376]
[1780032110354,49.34,73467.4,0.0,-0.99604,1e-05,0.4757]
[1780032111362,49.34,73469.94,0.0,-0.99602,1e-05,0.47733]
[1780032112369,49.34,73471.76,0.0,-0.99601,1e-05,0.47849]
[1780032112775,49.34,73471.76,0.0,-0.99601,1e-05,0.47849]
[1780032112968,49.34,73471.76,0.0,-0.99601,1e-05,0.47849]
[1780032113369,49.34,73471.76,0.0,-0.99601,1e-05,0.47849]
[1780032113469,49.34,73471.76,0.0,-0.99601,1e-05,0.47849]
[1780032113375,49.34,73471.56,0.0,-0.99601,1e-05,0.47836]
[1780032118412,49.34,73470.89,0.0,-0.99602,1e-05,0.47793]
[1780032120426,49.34,73469.1,0.0,-0.99603,1e-05,0.47679]
[1780032121818,49.34,73468.72,0.0,-0.99603,1e-05,0.47655]
[1780032121969,49.34,73468.72,0.0,-0.99603,1e-05,0.47655]
[1780032122440,49.34,73467.75,0.0,-0.99604,1e-05,0.47593]
[1780032123073,49.34,73467.75,0.0,-0.99604,1e-05,0.47593]
[1780032123222,49.34,73467.75,0.0,-0.99604,1e-05,0.47593]
[1780032128482,49.34,73466.88,0.0,-0.99604,1e-05,0.47537]
[1780032133516,49.34,73466.43,0.0,-0.99604,1e-05,0.47508]
[1780032137214,49.34,73466.18,0.0,-0.99605,1e-05,0.47492]
[1780032137468,49.34,73466.18,0.0,-0.99605,1e-05,0.47492]
[1780032137403,49.34,73466.18,0.0,-0.99605,1e-05,0.47492]
[1780032137708,49.34,73466.18,0.0,-0.99605,1e-05,0.47492]
[1780032137725,49.34,73466.18,0.0,-0.99605,1e-05,0.47492]
[1780032137728,49.34,73465.33,0.0,-0.99605,1e-05,0.47438]
[1780032142390,49.34,73464.75,0.0,-0.99605,1e-05,0.47401]
[1780032142471,49.34,73464.75,0.0,-0.99605,1e-05,0.47401]
[1780032147615,49.34,73464.02,0.0,-0.99606,1e-05,0.47355]
[1780032151446,49.34,73464.04,0.0,-0.99606,1e-05,0.47356]
[1780032151466,49.34,73464.04,0.0,-0.99606,1e-05,0.47356]
[1780032151547,49.34,73464.04,0.0,-0.99607,1e-05,0.47236]
[1780032156678,49.34,73463.6,0.0,-0.99607,1e-05,0.47208]
[1780032161950,49.34,73462.48,0.0,-0.99608,1e-05,0.47137]
[1780032161970,49.34,73462.48,0.0,-0.99608,1e-05,0.47137]
[1780032166748,49.34,73459.33,0.0,-0.9961,1e-05,0.46937]
[1780032169283,49.34,73457.98,0.0,-0.9961,1e-05,0.46852]
[1780032169470,49.34,73457.98,0.0,-0.9961,1e-05,0.46852]
[1780032169297,49.34,73457.52,0.0,-0.99611,1e-05,0.46823]
[1780032169860,49.34,73457.52,0.0,-0.99611,1e-05,0.46823]
[1780032169971,49.34,73457.52,0.0,-0.99611,1e-05,0.46823]
[1780032170070,49.34,73457.41,0.0,-0.99611,1e-05,0.46816]
[1780032175810,49.34,73456.3,0.0,-0.99611,1e-05,0.46746]
[1780032177192,49.34,73456.3,0.0,-0.99611,1e-05,0.46746]
[1780032177226,49.34,73456.3,0.0,-0.99611,1e-05,0.46746]
[1780032177293,49.34,73455.92,0.0,-0.99612,1e-05,0.46723]
[1780032177600,49.34,73455.92,0.0,-0.99612,1e-05,0.46723]
[1780032177719,49.34,73455.92,0.0,-0.99612,1e-05,0.46723]
[1780032182107,49.34,73455.45,0.0,-0.99612,1e-05,0.46693]
[1780032182218,49.34,73455.45,0.0,-0.99612,1e-05,0.46693]
[1780032185028,49.34,73455.64,0.0,-0.99612,1e-05,0.46705]
[1780032185217,49.34,73455.64,0.0,-0.99612,1e-05,0.46705]
[1780032185318,49.34,73456.8,0.0,-0.99611,1e-05,0.46778]
[1780032190918,49.34,73454.8,0.0,-0.99612,1e-05,0.46652]
[1780032195954,49.34,73454.58,0.0,-0.99612,1e-05,0.46638]
[1780032200991,49.34,73454.6,0.0,-0.99612,1e-05,0.4664]
[1780032204612,49.34,73454.25,0.0,-0.99613,1e-05,0.46618]
[1780032204721,49.34,73454.25,0.0,-0.99613,1e-05,0.46618]
[1780032213855,49.34,73454.4,0.0,-0.99613,1e-05,0.46508]
[1780032213968,49.34,73454.4,0.0,-0.99613,1e-05,0.46508]
[1780032214080,49.34,73452.91,0.0,-0.99614,1e-05,0.46415]
[1780032214825,49.34,73452.91,0.0,-0.99614,1e-05,0.46415]
[1780032214968,49.34,73452.91,0.0,-0.99614,1e-05,0.46415]
[1780032218758,49.34,73452.37,0.0,-0.99615,1e-05,0.46381]
[1780032218969,49.34,73452.37,0.0,-0.99615,1e-05,0.46381]
[1780032225160,49.34,73450.97,0.0,-0.99615,1e-05,0.46293]
[1780032229188,49.34,73452.55,0.0,-0.99614,1e-05,0.46392]
[1780032230659,49.34,73452.61,0.0,-0.99614,1e-05,0.46396]
[1780032230719,49.34,73452.61,0.0,-0.99614,1e-05,0.46396]
[1780032231473,49.34,73452.61,0.0,-0.99614,1e-05,0.46396]
[1780032231574,49.34,73452.34,0.0,-0.99615,1e-05,0.46379]
[1780032231718,49.34,73452.34,0.0,-0.99615,1e-05,0.46379]
[1780032234459,49.34,73451.67,0.0,-0.99615,1e-05,0.46337]
[1780032234469,49.34,73451.67,0.0,-0.99615,1e-05,0.46337]
[1780032234515,49.34,73451.67,0.0,-0.99615,1e-05,0.46337]
[1780032234560,49.34,73454.03,0.0,-0.99614,1e-05,0.46485]
[1780032234719,49.34,73454.03,0.0,-0.99614,1e-05,0.46485]
[1780032236237,49.34,73451.6,0.0,-0.99615,1e-05,0.46333]
[1780032237665,49.34,73451.07,0.0,-0.99615,1e-05,0.463]
[1780032237719,49.34,73451.07,0.0,-0.99615,1e-05,0.463]
[1780032238775,49.34,73450.59,0.0,-0.99616,1e-05,0.4627]
[1780032238970,49.34,73450.59,0.0,-0.99616,1e-05,0.4627]
[1780032239258,49.34,73450.82,0.0,-0.99615,1e-05,0.46284]
[1780032244294,49.34,73451.3,0.0,-0.99615,1e-05,0.46314]
[1780032250336,49.34,73450.29,0.0,-0.99616,1e-05,0.46251]
[1780032251730,49.34,73450.31,0.0,-0.99616,1e-05,0.46252]
[1780032251971,49.34,73450.31,0.0,-0.99616,1e-05,0.46252]
[1780032255371,49.34,73452.06,0.0,-0.99615,1e-05,0.46362]
[1780032259398,49.34,73453.72,0.0,-0.99614,1e-05,0.46465]
[1780032263100,49.34,73453.68,0.0,-0.99614,1e-05,0.46463]
[1780032263218,49.34,73453.68,0.0,-0.99614,1e-05,0.46463]
[1780032263428,49.34,73454.29,0.0,-0.99613,1e-05,0.46501]
[1780032263930,49.34,73454.29,0.0,-0.99613,1e-05,0.46501]
[1780032263973,49.34,73454.29,0.0,-0.99613,1e-05,0.46501]
[1780032269470,49.34,73455.43,0.0,-0.99613,1e-05,0.46573]
[1780032270040,49.34,73455.43,0.0,-0.99613,1e-05,0.46573]
[1780032270226,49.34,73455.43,0.0,-0.99613,1e-05,0.46573]
[1780032275512,49.34,73456.05,0.0,-0.99613,1e-05,0.46492]
[1780032280546,49.34,73456.41,0.0,-0.99613,1e-05,0.46515]
[1780032287596,49.34,73456.21,0.0,-0.99613,1e-05,0.46502]
[1780032292631,49.34,73455.72,0.0,-0.99614,1e-05,0.46472]
[1780032292965,49.34,73455.72,0.0,-0.99614,1e-05,0.46472]
[1780032293217,49.34,73455.72,0.0,-0.99614,1e-05,0.46472]
[1780032293638,49.34,73455.77,0.0,-0.99614,1e-05,0.46475]
[1780032293995,49.34,73455.77,0.0,-0.99614,1e-05,0.46475]
[1780032294218,49.34,73455.77,0.0,-0.99614,1e-05,0.46475]
[1780032299680,49.34,73455.74,0.0,-0.99614,1e-05,0.46473]
[1780032302629,49.34,73455.88,0.0,-0.99614,1e-05,0.46482]
[1780032302675,49.34,73455.67,0.0,-0.99614,1e-05,0.46469]
[1780032302719,49.34,73455.67,0.0,-0.99614,1e-05,0.46469]
[1780032303590,49.34,73455.67,0.0,-0.99614,1e-05,0.46469]
[1780032303692,49.34,73455.02,0.0,-0.99614,1e-05,0.46428]
[1780032303718,49.34,73455.02,0.0,-0.99614,1e-05,0.46428]
[1780032304715,49.34,73453.46,0.0,-0.99615,1e-05,0.4633]
[1780032307355,49.34,73453.56,0.0,-0.99615,1e-05,0.46337]
[1780032307466,49.34,73453.56,0.0,-0.99615,1e-05,0.46337]
[1780032307663,49.34,73453.56,0.0,-0.99615,1e-05,0.46337]
[1780032307567,49.34,73453.97,0.0,-0.99615,1e-05,0.46362]
[1780032307720,49.34,73453.97,0.0,-0.99615,1e-05,0.46362]
[1780032312772,49.34,73455.57,0.0,-0.99614,1e-05,0.46462]
[1780032316276,49.34,73455.58,0.0,-0.99614,1e-05,0.46463]
[1780032316468,49.34,73455.58,0.0,-0.99614,1e-05,0.46463]
[1780032316475,49.34,73455.51,0.0,-0.99614,1e-05,0.46459]
[1780032316735,49.34,73455.51,0.0,-0.99614,1e-05,0.46459]
[1780032316969,49.34,73455.51,0.0,-0.99614,1e-05,0.46459]
[1780032317807,49.34,73454.41,0.0,-0.99614,1e-05,0.4639]
[1780032321834,49.34,73455.42,0.0,-0.99614,1e-05,0.46453]
[1780032323003,49.34,73455.42,0.0,-0.99614,1e-05,0.46453]
[1780032323217,49.34,73455.42,0.0,-0.99614,1e-05,0.46453]
[1780032323693,49.34,73455.42,0.0,-0.99614,1e-05,0.46453]
[1780032323259,49.34,73456.42,0.0,-0.99613,1e-05,0.46516]
[1780032326870,49.34,73454.75,0.0,-0.99614,1e-05,0.46411]
[1780032331905,49.34,73454.87,0.0,-0.99615,1e-05,0.463]
[1780032336940,49.34,73454.39,0.0,-0.99615,1e-05,0.4627]
[1780032341975,49.34,73454.86,0.0,-0.99615,1e-05,0.46299]
[1780032346761,49.34,73455.19,0.0,-0.99615,1e-05,0.4632]
[1780032346968,49.34,73455.19,0.0,-0.99615,1e-05,0.4632]
[1780032348722,49.34,73455.11,0.0,-0.99615,1e-05,0.46315]
[1780032349024,49.34,73454.7,0.0,-0.99615,1e-05,0.46289]
[1780032354058,49.34,73454.62,0.0,-0.99615,1e-05,0.46284]
[1780032354218,49.34,73454.62,0.0,-0.99615,1e-05,0.46284]
[1780032360104,49.34,73455.09,0.0,-0.99615,1e-05,0.46313]
[1780032363497,49.34,73455.17,0.0,-0.99615,1e-05,0.46318]
[1780032363720,49.34,73455.17,0.0,-0.99615,1e-05,0.46318]
[1780032366688,49.34,73454.31,0.0,-0.99615,1e-05,0.46265]
[1780032366719,49.34,73454.31,0.0,-0.99615,1e-05,0.46265]
[1780032366789,49.34,73454.79,0.0,-0.99615,1e-05,0.46295]
[1780032372222,49.34,73455.34,0.0,-0.99615,1e-05,0.46329]
[1780032378139,49.34,73455.48,0.0,-0.99615,1e-05,0.46338]
[1780032378217,49.34,73455.48,0.0,-0.99615,1e-05,0.46338]
[1780032383299,49.34,73455.09,0.0,-0.99615,1e-05,0.46313]
[1780032384645,49.34,73455.09,0.0,-0.99615,1e-05,0.46313]
[1780032384720,49.34,73455.09,0.0,-0.99615,1e-05,0.46313]
[1780032384718,49.34,73456.03,0.0,-0.99614,1e-05,0.46372]
[1780032386509,49.34,73456.55,0.0,-0.99614,1e-05,0.46405]
[1780032386721,49.34,73456.55,0.0,-0.99614,1e-05,0.46405]
[1780032386712,49.34,73459.85,0.0,-0.99612,1e-05,0.46612]
[1780032391166,49.34,73461.44,0.0,-0.99611,1e-05,0.46712]
[1780032391219,49.34,73461.44,0.0,-0.99611,1e-05,0.46712]
[1780032391355,49.34,73462.38,0.0,-0.99612,1e-05,0.46651]
[1780032392362,49.34,73464.58,0.0,-0.9961,1e-05,0.4679]
[1780032393301,49.34,73464.58,0.0,-0.9961,1e-05,0.4679]
[1780032393469,49.34,73464.58,0.0,-0.9961,1e-05,0.4679]
[1780032393564,49.34,73466.96,0.0,-0.99609,1e-05,0.4694]
[1780032399411,49.34,73468.83,0.0,-0.99608,1e-05,0.47058]
[1780032401481,49.34,73468.72,0.0,-0.99608,1e-05,0.47051]
[1780032401721,49.34,73468.72,0.0,-0.99608,1e-05,0.47051]
[1780032403739,49.34,73468.76,0.0,-0.99608,1e-05,0.47054]
[1780032403968,49.34,73469.01,0.0,-0.99608,1e-05,0.4707]
[1780032404447,49.34,73469.14,0.0,-0.99608,1e-05,0.47078]
[1780032411496,49.34,73467.17,0.0,-0.99609,1e-05,0.46953]
[1780032412889,49.34,73466.84,0.0,-0.99609,1e-05,0.46932]
[1780032412968,49.34,73466.84,0.0,-0.99609,1e-05,0.46932]
[1780032417295,49.34,73465.89,0.0,-0.9961,1e-05,0.46872]
[1780032417469,49.34,73465.89,0.0,-0.9961,1e-05,0.46872]
[1780032417538,49.34,73465.55,0.0,-0.9961,1e-05,0.46851]
[1780032420432,49.34,73465.5,0.0,-0.9961,1e-05,0.46848]
[1780032420467,49.34,73465.5,0.0,-0.9961,1e-05,0.46848]
[1780032423580,49.34,73469.36,0.0,-0.99608,1e-05,0.47092]
[1780032427366,49.34,73469.53,0.0,-0.99608,1e-05,0.47103]
[1780032427469,49.34,73469.53,0.0,-0.99608,1e-05,0.47103]
[1780032429621,49.34,73472.89,0.0,-0.99606,1e-05,0.47316]
[1780032430266,49.34,73472.89,0.0,-0.99606,1e-05,0.47316]
[1780032430468,49.34,73472.89,0.0,-0.99606,1e-05,0.47316]
[1780032430629,49.34,73473.08,0.0,-0.99606,1e-05,0.47328]
[1780032433129,49.34,73473.0,0.0,-0.99606,1e-05,0.47323]
[1780032433217,49.34,73473.0,0.0,-0.99606,1e-05,0.47323]
[1780032439692,49.34,73472.35,0.0,-0.99606,1e-05,0.47282]
[1780032440983,49.34,73472.15,0.0,-0.99606,1e-05,0.47269]
[1780032441216,49.34,73472.15,0.0,-0.99606,1e-05,0.47269]
[1780032444962,49.34,73472.42,0.0,-0.99606,1e-05,0.47286]
[1780032444967,49.34,73472.42,0.0,-0.99606,1e-05,0.47286]
[1780032445733,49.34,73472.38,0.0,-0.99606,1e-05,0.47284]
[1780032450769,49.34,73472.32,0.0,-0.99606,1e-05,0.4728]
[1780032452362,49.34,73472.32,0.0,-0.99606,1e-05,0.4728]
[1780032452467,49.34,73472.32,0.0,-0.99606,1e-05,0.4728]
[1780032457818,49.34,73472.79,0.0,-0.99607,1e-05,0.47189]
[1780032462853,49.34,73473.05,0.0,-0.99607,1e-05,0.47205]
[1780032467888,49.34,73473.28,0.0,-0.99606,1e-05,0.4722]
[1780032469902,49.34,73477.05,0.0,-0.99604,1e-05,0.4746]
[1780032471916,49.34,73481.14,0.0,-0.99602,1e-05,0.47722]
[1780032473555,49.34,73481.14,0.0,-0.99602,1e-05,0.47722]
[1780032473720,49.34,73481.14,0.0,-0.99602,1e-05,0.47722]
[1780032473802,49.34,73482.32,0.0,-0.99601,1e-05,0.47798]
[1780032478431,49.34,73479.13,0.0,-0.99603,1e-05,0.47593]
[1780032480106,49.34,73479.29,0.0,-0.99603,1e-05,0.47603]
[1780032480217,49.34,73479.29,0.0,-0.99603,1e-05,0.47603]
[1780032480716,49.34,73479.29,0.0,-0.99603,1e-05,0.47603]
[1780032480817,49.34,73479.54,0.0,-0.99603,1e-05,0.47619]
[1780032486014,49.34,73479.59,0.0,-0.99603,1e-05,0.47623]
[1780032497159,49.34,73479.56,0.0,-0.99603,1e-05,0.47621]
[1780032497221,49.34,73479.56,0.0,-0.99603,1e-05,0.47621]
[1780032497467,49.34,73479.56,0.0,-0.99603,1e-05,0.47621]
[1780032497486,49.34,73479.56,0.0,-0.99603,1e-05,0.47621]
[1780032504141,49.34,73479.77,0.0,-0.99603,1e-05,0.47634]
[1780032508917,49.34,73479.13,0.0,-0.99603,1e-05,0.47593]
[1780032508968,49.34,73479.13,0.0,-0.99603,1e-05,0.47593]
[1780032509215,49.34,73479.13,0.0,-0.99603,1e-05,0.47593]
[1780032509467,49.34,73479.13,0.0,-0.99603,1e-05,0.47593]
[1780032509568,49.34,73479.09,0.0,-0.99603,1e-05,0.47591]
[1780032511190,49.34,73479.64,0.0,-0.99604,1e-05,0.47504]
[1780032515225,49.34,73483.07,0.0,-0.99602,1e-05,0.47724]
[1780032517365,49.34,73484.77,0.0,-0.99601,1e-05,0.47833]
[1780032517470,49.34,73484.77,0.0,-0.99601,1e-05,0.47833]
[1780032517547,49.34,73484.77,0.0,-0.99601,1e-05,0.47833]
[1780032517719,49.34,73484.77,0.0,-0.99601,1e-05,0.47833]
[1780032517808,49.34,73485.43,0.0,-0.996,1e-05,0.47876]
[1780032524083,49.34,73485.24,0.0,-0.996,1e-05,0.47863]
[1780032529096,49.34,73484.1,0.0,-0.99601,1e-05,0.4779]
[1780032529218,49.34,73484.1,0.0,-0.99601,1e-05,0.4779]
[1780032529285,49.34,73484.1,0.0,-0.99601,1e-05,0.4779]
[1780032529468,49.34,73484.1,0.0,-0.99601,1e-05,0.4779]
[1780032532345,49.34,73484.83,0.0,-0.99601,1e-05,0.47837]
[1780032535366,49.34,73485.0,0.0,-0.996,1e-05,0.47848]
[1780032540401,49.34,73484.61,0.0,-0.99601,1e-05,0.47823]
[1780032542587,49.34,73484.87,0.0,-0.99601,1e-05,0.4784]
[1780032542717,49.34,73484.87,0.0,-0.99601,1e-05,0.4784]
[1780032542832,49.34,73484.87,0.0,-0.99601,1e-05,0.4784]
[1780032542818,49.34,73484.9,0.0,-0.99601,1e-05,0.47841]
[1780032542968,49.34,73484.9,0.0,-0.99601,1e-05,0.47841]
[1780032548457,49.34,73482.12,0.0,-0.99602,1e-05,0.47663]
[1780032549463,49.34,73479.92,0.0,-0.99603,1e-05,0.47522]
[1780032550616,49.34,73479.92,0.0,-0.99603,1e-05,0.47522]
[1780032550721,49.34,73479.92,0.0,-0.99603,1e-05,0.47522]
[1780032550849,49.34,73479.92,0.0,-0.99603,1e-05,0.47522]
[1780032550822,49.34,73480.19,0.0,-0.99603,1e-05,0.4754]
[1780032550969,49.34,73480.19,0.0,-0.99603,1e-05,0.4754]
[1780032556513,49.34,73479.86,0.0,-0.99604,1e-05,0.47518]
[1780032561548,49.34,73480.01,0.0,-0.99603,1e-05,0.47528]
[1780032565468,49.34,73480.23,0.0,-0.99603,1e-05,0.47542]
[1780032565622,49.34,73480.23,0.0,-0.99603,1e-05,0.47542]
[1780032565719,49.34,73480.23,0.0,-0.99603,1e-05,0.47542]
[1780032565723,49.34,73480.22,0.0,-0.99603,1e-05,0.47541]
[1780032572625,49.34,73480.58,0.0,-0.99604,1e-05,0.47443]
[1780032573153,49.34,73480.58,0.0,-0.99604,1e-05,0.47443]
[1780032573222,49.34,73480.58,0.0,-0.99604,1e-05,0.47443]
[1780032573868,49.34,73480.58,0.0,-0.99604,1e-05,0.47443]
[1780032573632,49.34,73480.85,0.0,-0.99604,1e-05,0.4746]
[1780032573976,49.34,73480.85,0.0,-0.99604,1e-05,0.4746]
[1780032579675,49.34,73482.13,0.0,-0.99603,1e-05,0.47542]
[1780032582401,49.34,73483.14,0.0,-0.99603,1e-05,0.47607]
[1780032582468,49.34,73483.14,0.0,-0.99603,1e-05,0.47607]
[1780032582508,49.34,73483.14,0.0,-0.99603,1e-05,0.47607]
[1780032582720,49.34,73483.14,0.0,-0.99603,1e-05,0.47607]
[1780032582819,49.34,73483.81,0.0,-0.99602,1e-05,0.4765]
[1780032588738,49.34,73483.06,0.0,-0.99603,1e-05,0.47602]
[1780032590375,49.34,73481.87,0.0,-0.99603,1e-05,0.47526]
[1780032590467,49.34,73481.87,0.0,-0.99603,1e-05,0.47526]
[1780032590605,49.34,73481.87,0.0,-0.99603,1e-05,0.47526]
[1780032590719,49.34,73481.87,0.0,-0.99603,1e-05,0.47526]
[1780032590819,49.34,73481.87,0.0,-0.99603,1e-05,0.47526]
[1780032596795,49.34,73481.45,0.0,-0.99604,1e-05,0.47499]
[1780032602837,49.34,73481.73,0.0,-0.99603,1e-05,0.47517]
[1780032607872,49.34,73481.35,0.0,-0.99604,1e-05,0.47492]
[1780032612907,49.34,73481.56,0.0,-0.99603,1e-05,0.47506]
[1780032615930,49.34,73468.89,0.0,-0.99611,1e-05,0.46702]
[1780032616937,49.34,73466.78,0.0,-0.99612,1e-05,0.46569]
[1780032618991,49.34,73465.49,0.0,-0.99613,1e-05,0.46488]
[1780032619052,49.34,73465.19,0.0,-0.99613,1e-05,0.46469]
[1780032619219,49.34,73465.19,0.0,-0.99613,1e-05,0.46469]
[1780032619958,49.34,73465.21,0.0,-0.99613,1e-05,0.46471]
[1780032622979,49.34,73463.17,0.0,-0.99614,1e-05,0.46343]
[1780032626431,49.34,73462.68,0.0,-0.99614,1e-05,0.46312]
[1780032626479,49.34,73462.68,0.0,-0.99614,1e-05,0.46312]
[1780032626539,49.34,73462.68,0.0,-0.99614,1e-05,0.46312]
[1780032626724,49.34,73462.68,0.0,-0.99614,1e-05,0.46312]
[1780032627007,49.34,73462.26,0.0,-0.99615,1e-05,0.46286]
[1780032629023,49.34,73465.38,0.0,-0.99613,1e-05,0.46481]
[1780032634475,49.34,73465.19,0.0,-0.99614,1e-05,0.4635]
[1780032634629,49.34,73465.19,0.0,-0.99614,1e-05,0.4635]
[1780032634718,49.34,73465.19,0.0,-0.99614,1e-05,0.4635]
[1780032634731,49.34,73465.14,0.0,-0.99614,1e-05,0.46347]
[1780032640104,49.34,73467.17,0.0,-0.99613,1e-05,0.46474]
[1780032645145,49.34,73467.19,0.0,-0.99613,1e-05,0.46476]
[1780032645211,49.34,73467.19,0.0,-0.99613,1e-05,0.46476]
[1780032645217,49.34,73467.19,0.0,-0.99613,1e-05,0.46476]
[1780032645313,49.34,73467.19,0.0,-0.99613,1e-05,0.46476]
[1780032648161,49.34,73463.45,0.0,-0.99615,1e-05,0.46241]
[1780032651745,49.34,73461.66,0.0,-0.99616,1e-05,0.4613]
[1780032651925,49.34,73461.66,0.0,-0.99616,1e-05,0.4613]
[1780032651967,49.34,73461.66,0.0,-0.99616,1e-05,0.4613]
[1780032652026,49.34,73461.59,0.0,-0.99616,1e-05,0.46125]
[1780032656892,49.34,73462.36,0.0,-0.99616,1e-05,0.46173]
[1780032656945,49.34,73462.36,0.0,-0.99616,1e-05,0.46173]
[1780032656970,49.34,73462.36,0.0,-0.99616,1e-05,0.46173]
[1780032656993,49.34,73462.2,0.0,-0.99616,1e-05,0.46163]
[1780032661254,49.34,73455.38,0.0,-0.9962,1e-05,0.4574]
[1780032662262,49.34,73452.67,0.0,-0.99621,1e-05,0.45572]
[1780032664960,49.34,73452.85,0.0,-0.99621,1e-05,0.45583]
[1780032664971,49.34,73452.85,0.0,-0.99621,1e-05,0.45583]
[1780032665001,49.34,73450.47,0.0,-0.99622,1e-05,0.45437]
[1780032665555,49.34,73450.47,0.0,-0.99622,1e-05,0.45437]
[1780032665722,49.34,73450.47,0.0,-0.99622,1e-05,0.45437]
[1780032665769,49.34,73447.65,0.0,-0.99624,1e-05,0.45263]
[1780032667297,49.34,73442.4,0.0,-0.99627,1e-05,0.44942]
[1780032668304,49.34,73432.23,0.0,-0.99633,1e-05,0.44326]
[1780032670318,49.34,73432.89,0.0,-0.99632,1e-05,0.44366]
[1780032674346,49.34,73437.85,0.0,-0.99629,1e-05,0.44666]
[1780032675354,49.34,73440.6,0.0,-0.99628,1e-05,0.44833]
[1780032676361,49.34,73442.98,0.0,-0.99627,1e-05,0.44978]
[1780032678794,49.34,73442.92,0.0,-0.99627,1e-05,0.44974]
[1780032678969,49.34,73442.92,0.0,-0.99627,1e-05,0.44974]
[1780032679069,49.34,73442.88,0.0,-0.99627,1e-05,0.44972]
[1780032679172,49.34,73442.88,0.0,-0.99627,1e-05,0.44972]
[1780032679220,49.34,73442.88,0.0,-0.99627,1e-05,0.44972]
[1780032682718,49.34,73444.17,0.0,-0.99626,1e-05,0.4505]
[1780032682819,49.34,73444.23,0.0,-0.99626,1e-05,0.45054]
[1780032685179,49.34,73443.89,0.0,-0.99626,1e-05,0.45033]
[1780032685220,49.34,73443.89,0.0,-0.99626,1e-05,0.45033]
[1780032685478,49.34,73443.89,0.0,-0.99626,1e-05,0.45033]
[1780032685719,49.34,73443.89,0.0,-0.99626,1e-05,0.45033]
[1780032685820,49.34,73444.17,0.0,-0.99626,1e-05,0.4505]
[1780032691467,49.34,73444.08,0.0,-0.99627,1e-05,0.44928]
[1780032693459,49.34,73443.52,0.0,-0.99627,1e-05,0.44894]
[1780032693468,49.34,73443.52,0.0,-0.99627,1e-05,0.44894]
[1780032696506,49.34,73436.36,0.0,-0.99631,1e-05,0.4446]
[1780032697513,49.34,73434.12,0.0,-0.99632,1e-05,0.44325]
[1780032698245,49.34,73434.12,0.0,-0.99632,1e-05,0.44325]
[1780032698421,49.34,73434.12,0.0,-0.99632,1e-05,0.44325]
[1780032698469,49.34,73434.12,0.0,-0.99632,1e-05,0.44325]
[1780032698520,49.34,73434.05,0.0,-0.99633,1e-05,0.4432]
[1780032704106,49.34,73432.76,0.0,-0.99633,1e-05,0.44243]
[1780032704221,49.34,73432.55,0.0,-0.99633,1e-05,0.4423]
[1780032704239,49.34,73432.55,0.0,-0.99633,1e-05,0.4423]
[1780032704471,49.34,73432.55,0.0,-0.99633,1e-05,0.4423]
[1780032704562,49.34,73432.0,0.0,-0.99634,1e-05,0.44197]
[1780032709597,49.34,73433.06,0.0,-0.99633,1e-05,0.44261]
[1780032712617,49.34,73429.19,0.0,-0.99635,1e-05,0.44028]
[1780032714325,49.34,73428.9,0.0,-0.99635,1e-05,0.44011]
[1780032714457,49.34,73428.9,0.0,-0.99635,1e-05,0.44011]
[1780032714470,49.34,73428.9,0.0,-0.99635,1e-05,0.44011]
[1780032714632,49.34,73429.06,0.0,-0.99635,1e-05,0.44021]
[1780032719667,49.34,73428.69,0.0,-0.99635,1e-05,0.43998]
[1780032722688,49.34,73425.96,0.0,-0.99637,1e-05,0.43835]
[1780032723407,49.34,73425.96,0.0,-0.99637,1e-05,0.43835]
[1780032723472,49.34,73425.96,0.0,-0.99637,1e-05,0.43835]
[1780032723765,49.34,73425.96,0.0,-0.99637,1e-05,0.43835]
[1780032723970,49.34,73425.96,0.0,-0.99637,1e-05,0.43835]
[1780032724053,49.34,73424.01,0.0,-0.99638,1e-05,0.43719]
[1780032729942,49.34,73423.22,0.0,-0.99638,1e-05,0.43672]
[1780032729970,49.34,73423.22,0.0,-0.99638,1e-05,0.43672]
[1780032732110,49.34,73423.12,0.0,-0.99638,1e-05,0.43666]
[1780032732218,49.34,73423.22,0.0,-0.99638,1e-05,0.43672]
[1780032732760,49.34,73423.72,0.0,-0.99638,1e-05,0.43702]
[1780032737799,49.34,73426.26,0.0,-0.99637,1e-05,0.43853]
[1780032738864,49.34,73426.26,0.0,-0.99637,1e-05,0.43853]
[1780032738968,49.34,73426.26,0.0,-0.99637,1e-05,0.43853]
[1780032739068,49.34,73425.95,0.0,-0.99637,1e-05,0.43835]
[1780032739328,49.34,73425.95,0.0,-0.99637,1e-05,0.43835]
[1780032739471,49.34,73425.95,0.0,-0.99637,1e-05,0.43835]
[1780032744848,49.34,73426.44,0.0,-0.99637,1e-05,0.43864]
[1780032749883,49.34,73429.11,0.0,-0.99635,1e-05,0.44024]
[1780032750933,49.34,73429.11,0.0,-0.99635,1e-05,0.44024]
[1780032750970,49.34,73429.11,0.0,-0.99635,1e-05,0.44024]
[1780032751090,49.34,73428.67,0.0,-0.99636,1e-05,0.43883]
[1780032751615,49.34,73428.67,0.0,-0.99636,1e-05,0.43883]
[1780032751717,49.34,73428.67,0.0,-0.99636,1e-05,0.43883]
[1780032756932,49.34,73430.67,0.0,-0.99635,1e-05,0.44002]
[1780032758550,49.34,73430.82,0.0,-0.99635,1e-05,0.44011]
[1780032758717,49.34,73430.82,0.0,-0.99635,1e-05,0.44011]
[1780032759001,49.34,73430.82,0.0,-0.99635,1e-05,0.44011]
[1780032759034,49.34,73431.52,0.0,-0.99635,1e-05,0.44053]
[1780032759220,49.34,73431.52,0.0,-0.99635,1e-05,0.44053]
[1780032764988,49.34,73430.29,0.0,-0.99636,1e-05,0.4398]
[1780032767171,49.34,73429.29,0.0,-0.99636,1e-05,0.4392]
[1780032767002,49.34,73426.7,0.0,-0.99637,1e-05,0.43765]
[1780032767220,49.34,73426.7,0.0,-0.99637,1e-05,0.43765]
[1780032767938,49.34,73426.7,0.0,-0.99637,1e-05,0.43765]
[1780032767970,49.34,73426.7,0.0,-0.99637,1e-05,0.43765]
[1780032768010,49.34,73426.77,0.0,-0.99637,1e-05,0.43769]
[1780032773045,49.34,73426.62,0.0,-0.99638,1e-05,0.4376]
[1780032774945,49.34,73426.54,0.0,-0.99638,1e-05,0.43755]
[1780032774969,49.34,73426.54,0.0,-0.99638,1e-05,0.43755]
[1780032775059,49.34,73425.24,0.0,-0.99638,1e-05,0.43678]
[1780032776178,49.34,73425.24,0.0,-0.99638,1e-05,0.43678]
[1780032776220,49.34,73424.09,0.0,-0.99639,1e-05,0.4361]
[1780032782053,49.34,73424.0,0.0,-0.99639,1e-05,0.43604]
[1780032785205,49.34,73424.34,0.0,-0.99639,1e-05,0.43624]
[1780032785129,49.34,73422.28,0.0,-0.9964,1e-05,0.43502]
[1780032785222,49.34,73422.28,0.0,-0.9964,1e-05,0.43502]
[1780032786078,49.34,73422.28,0.0,-0.9964,1e-05,0.43502]
[1780032786129,49.34,73422.28,0.0,-0.9964,1e-05,0.43502]
[1780032786219,49.34,73422.28,0.0,-0.9964,1e-05,0.43502]
[1780032789157,49.34,73419.3,0.0,-0.99641,1e-05,0.43326]
[1780032792178,49.34,73414.4,0.0,-0.99644,1e-05,0.43037]
[1780032793059,49.34,73414.4,0.0,-0.99644,1e-05,0.43037]
[1780032793185,49.34,73412.8,0.0,-0.99645,1e-05,0.42943]
[1780032793880,49.34,73412.8,0.0,-0.99645,1e-05,0.42943]
[1780032795842,49.34,73412.79,0.0,-0.99645,1e-05,0.42942]
[1780032796206,49.34,73412.05,0.0,-0.99645,1e-05,0.42899]
[1780032801241,49.34,73411.69,0.0,-0.99646,1e-05,0.42878]
[1780032802433,49.34,73411.69,0.0,-0.99646,1e-05,0.42878]
[1780032802469,49.34,73411.69,0.0,-0.99646,1e-05,0.42878]
[1780032802534,49.34,73414.32,0.0,-0.99644,1e-05,0.43032]
[1780032806275,49.34,73410.45,0.0,-0.99646,1e-05,0.42805]
[1780032807949,49.34,73410.45,0.0,-0.99646,1e-05,0.42805]
[1780032807969,49.34,73410.45,0.0,-0.99646,1e-05,0.42805]
[1780032808046,49.34,73410.62,0.0,-0.99646,1e-05,0.42815]
[1780032808583,49.34,73410.62,0.0,-0.99646,1e-05,0.42815]
[1780032808719,49.34,73410.62,0.0,-0.99646,1e-05,0.42815]
[1780032809297,49.34,73413.13,0.0,-0.99645,1e-05,0.42962]
[1780032810304,49.34,73415.53,0.0,-0.99644,1e-05,0.43103]
[1780032813191,49.34,73415.73,0.0,-0.99644,1e-05,0.43002]
[1780032813217,49.34,73415.73,0.0,-0.99644,1e-05,0.43002]
[1780032812318,49.34,73417.31,0.0,-0.99643,1e-05,0.43095]
[1780032814080,49.34,73418.76,0.0,-0.99643,1e-05,0.43181]
[1780032815049,49.34,73418.76,0.0,-0.99643,1e-05,0.43181]
[1780032815233,49.34,73418.76,0.0,-0.99643,1e-05,0.43181]
[1780032815077,49.34,73420.41,0.0,-0.99642,1e-05,0.43278]
[1780032816345,49.34,73422.16,0.0,-0.99641,1e-05,0.43381]
[1780032817628,49.34,73422.16,0.0,-0.99641,1e-05,0.43381]
[1780032817722,49.34,73422.16,0.0,-0.99641,1e-05,0.43381]
[1780032817823,49.34,73423.05,0.0,-0.9964,1e-05,0.43434]
[1780032819083,49.34,73423.05,0.0,-0.9964,1e-05,0.43434]
[1780032819219,49.34,73423.05,0.0,-0.9964,1e-05,0.43434]
[1780032825419,49.34,73420.22,0.0,-0.99642,1e-05,0.43267]
[1780032826522,49.34,73420.22,0.0,-0.99642,1e-05,0.43267]
[1780032826722,49.34,73420.22,0.0,-0.99642,1e-05,0.43267]
[1780032826740,49.34,73418.59,0.0,-0.99643,1e-05,0.43171]
[1780032827622,49.34,73418.59,0.0,-0.99643,1e-05,0.43171]
[1780032827718,49.34,73418.59,0.0,-0.99643,1e-05,0.43171]
[1780032829999,49.34,73418.38,0.0,-0.99643,1e-05,0.43158]
[1780032830220,49.34,73418.38,0.0,-0.99643,1e-05,0.43158]
[1780032830075,49.34,73416.86,0.0,-0.99644,1e-05,0.43069]
[1780032830453,49.34,73412.24,0.0,-0.99646,1e-05,0.42798]
[1780032831460,49.34,73409.55,0.0,-0.99648,1e-05,0.4264]
[1780032833356,49.34,73409.63,0.0,-0.99648,1e-05,0.42645]
[1780032833470,49.34,73409.63,0.0,-0.99648,1e-05,0.42645]
[1780032833474,49.34,73409.65,0.0,-0.99648,1e-05,0.42646]
[1780032837863,49.34,73409.43,0.0,-0.99648,1e-05,0.42633]
[1780032837968,49.34,73409.43,0.0,-0.99648,1e-05,0.42633]
[1780032842537,49.34,73412.03,0.0,-0.99646,1e-05,0.42785]
[1780032844012,49.34,73412.03,0.0,-0.99646,1e-05,0.42785]
[1780032844218,49.34,73412.03,0.0,-0.99646,1e-05,0.42785]
[1780032844336,49.34,73412.69,0.0,-0.99646,1e-05,0.42824]
[1780032844468,49.34,73412.69,0.0,-0.99646,1e-05,0.42824]
[1780032844551,49.34,73412.95,0.0,-0.99646,1e-05,0.42839]
[1780032846566,49.34,73411.8,0.0,-0.99646,1e-05,0.42772]
[1780032850049,49.34,73412.15,0.0,-0.99646,1e-05,0.42792]
[1780032850217,49.34,73412.15,0.0,-0.99646,1e-05,0.42792]
[1780032850261,49.34,73413.28,0.0,-0.99646,1e-05,0.42858]
[1780032850592,49.34,73414.5,0.0,-0.99645,1e-05,0.4293]
[1780032853614,49.34,73415.86,0.0,-0.99644,1e-05,0.4301]
[1780032859167,49.34,73416.07,0.0,-0.99644,1e-05,0.43022]
[1780032859217,49.34,73416.07,0.0,-0.99644,1e-05,0.43022]
[1780032859269,49.34,73416.04,0.0,-0.99644,1e-05,0.4302]
[1780032860536,49.34,73416.0,0.0,-0.99644,1e-05,0.43018]
[1780032860719,49.34,73416.0,0.0,-0.99644,1e-05,0.43018]
[1780032866705,49.34,73416.0,0.0,-0.99644,1e-05,0.43018]
[1780032868295,49.34,73416.05,0.0,-0.99644,1e-05,0.43021]
[1780032868468,49.34,73416.05,0.0,-0.99644,1e-05,0.43021]
[1780032868719,49.34,73417.33,0.0,-0.99643,1e-05,0.43096]
[1780032869979,49.34,73417.33,0.0,-0.99643,1e-05,0.43096]
[1780032870217,49.34,73417.33,0.0,-0.99643,1e-05,0.43096]
[1780032875768,49.34,73418.32,0.0,-0.99644,1e-05,0.43042]
[1780032876460,49.34,73418.32,0.0,-0.99644,1e-05,0.43042]
[1780032876466,49.34,73418.32,0.0,-0.99644,1e-05,0.43042]
[1780032881810,49.34,73419.6,0.0,-0.99643,1e-05,0.43117]
[1780032886849,49.34,73419.23,0.0,-0.99643,1e-05,0.43095]
[1780032889872,49.34,73418.22,0.0,-0.99644,1e-05,0.43036]
[1780032893968,49.34,73418.14,0.0,-0.99644,1e-05,0.43031]
[1780032894212,49.34,73416.93,0.0,-0.99645,1e-05,0.4296]
[1780032895452,49.34,73416.32,0.0,-0.99645,1e-05,0.42924]
[1780032895467,49.34,73416.32,0.0,-0.99645,1e-05,0.42924]
[1780032895914,49.34,73415.03,0.0,-0.99646,1e-05,0.42849]
[1780032897970,49.34,73414.64,0.0,-0.99646,1e-05,0.42826]
[1780032898069,49.34,73414.64,0.0,-0.99646,1e-05,0.42826]
[1780032902167,49.34,73414.46,0.0,-0.99646,1e-05,0.42815]
[1780032902217,49.34,73414.46,0.0,-0.99646,1e-05,0.42815]
[1780032902319,49.34,73417.61,0.0,-0.99644,1e-05,0.43]
[1780032902882,49.34,73417.61,0.0,-0.99644,1e-05,0.43]
[1780032902969,49.34,73417.61,0.0,-0.99644,1e-05,0.43]
[1780032903970,49.34,73420.66,0.0,-0.99643,1e-05,0.43179]
[1780032909005,49.34,73421.39,0.0,-0.99642,1e-05,0.43223]
[1780032913033,49.34,73422.72,0.0,-0.99641,1e-05,0.43301]
[1780032913554,49.34,73422.72,0.0,-0.99641,1e-05,0.43301]
[1780032913720,49.34,73422.72,0.0,-0.99641,1e-05,0.43301]
[1780032919075,49.34,73422.91,0.0,-0.99641,1e-05,0.43312]
[1780032921969,49.34,73423.4,0.0,-0.99641,1e-05,0.43341]
[1780032922096,49.34,73423.19,0.0,-0.99641,1e-05,0.43329]
[1780032922445,49.34,73423.19,0.0,-0.99641,1e-05,0.43329]
[1780032922467,49.34,73423.19,0.0,-0.99641,1e-05,0.43329]
[1780032928137,49.34,73422.42,0.0,-0.99642,1e-05,0.43283]
[1780032929724,49.34,73422.4,0.0,-0.99642,1e-05,0.43282]
[1780032929968,49.34,73422.4,0.0,-0.99642,1e-05,0.43282]
[1780032935187,49.34,73422.0,0.0,-0.99643,1e-05,0.43145]
[1780032938339,49.34,73422.0,0.0,-0.99643,1e-05,0.43145]
[1780032938468,49.34,73421.63,0.0,-0.99643,1e-05,0.43124]
[1780032938696,49.34,73421.63,0.0,-0.99643,1e-05,0.43124]
[1780032938717,49.34,73421.63,0.0,-0.99643,1e-05,0.43124]
[1780032939215,49.34,73420.38,0.0,-0.99644,1e-05,0.4305]
[1780032942236,49.34,73419.28,0.0,-0.99644,1e-05,0.42985]
[1780032946264,49.34,73417.72,0.0,-0.99645,1e-05,0.42894]
[1780032947271,49.34,73420.47,0.0,-0.99644,1e-05,0.43055]
[1780032947775,49.34,73420.47,0.0,-0.99644,1e-05,0.43055]
[1780032947967,49.34,73420.47,0.0,-0.99644,1e-05,0.43055]
[1780032948288,49.34,73423.67,0.0,-0.99642,1e-05,0.43244]
[1780032949969,49.34,73422.72,0.0,-0.99642,1e-05,0.43188]
[1780032950295,49.34,73422.52,0.0,-0.99643,1e-05,0.43176]
[1780032954356,49.34,73423.62,0.0,-0.99642,1e-05,0.43241]
[1780032954469,49.34,73422.43,0.0,-0.99643,1e-05,0.43171]
[1780032957344,49.34,73418.48,0.0,-0.99645,1e-05,0.42938]
[1780032959051,49.34,73418.57,0.0,-0.99645,1e-05,0.42944]
[1780032959216,49.34,73418.57,0.0,-0.99645,1e-05,0.42944]
[1780032959839,49.34,73418.44,0.0,-0.99645,1e-05,0.42936]
[1780032959968,49.34,73418.44,0.0,-0.99645,1e-05,0.42936]
[1780032960364,49.34,73417.47,0.0,-0.99645,1e-05,0.42879]
[1780032962379,49.34,73413.14,0.0,-0.99648,1e-05,0.42626]
[1780032965403,49.34,73403.57,0.0,-0.99653,1e-05,0.4207]
[1780032966410,49.34,73400.84,0.0,-0.99654,1e-05,0.41913]
[1780032970455,49.34,73400.06,0.0,-0.99654,1e-05,0.41868]
[1780032970469,49.34,73400.06,0.0,-0.99654,1e-05,0.41868]
[1780032977486,49.34,73397.23,0.0,-0.99656,1e-05,0.41706]
[1780032981515,49.34,73403.13,0.0,-0.99653,1e-05,0.42045]
[1780032982522,49.34,73405.31,0.0,-0.99652,1e-05,0.42171]
[1780032984735,49.34,73405.74,0.0,-0.99651,1e-05,0.42196]
[1780032984971,49.34,73405.74,0.0,-0.99651,1e-05,0.42196]
[1780032985072,49.34,73405.21,0.0,-0.99652,1e-05,0.42165]
[1780032991586,49.34,73404.96,0.0,-0.99653,1e-05,0.4204]
[1780032995616,49.34,73407.62,0.0,-0.99651,1e-05,0.42193]
[1780032997629,49.34,73404.19,0.0,-0.99653,1e-05,0.41995]
[1780033002664,49.34,73404.74,0.0,-0.99653,1e-05,0.42027]
[1780033006499,49.34,73406.53,0.0,-0.99652,1e-05,0.4213]
[1780033007969,49.34,73408.17,0.0,-0.99651,1e-05,0.42225]
[1780033014178,49.34,73410.18,0.0,-0.9965,1e-05,0.42342]
[1780033014224,49.34,73410.18,0.0,-0.9965,1e-05,0.42342]
[1780033014309,49.34,73410.18,0.0,-0.9965,1e-05,0.42342]
[1780033014410,49.34,73410.28,0.0,-0.9965,1e-05,0.42347]
[1780033014466,49.34,73410.28,0.0,-0.9965,1e-05,0.42347]
[1780033019786,49.34,73412.55,0.0,-0.99649,1e-05,0.42479]
[1780033022117,49.34,73413.02,0.0,-0.99649,1e-05,0.42507]
[1780033022218,49.34,73413.02,0.0,-0.99649,1e-05,0.42507]
[1780033027842,49.34,73413.55,0.0,-0.99648,1e-05,0.42538]
[1780033032877,49.34,73413.4,0.0,-0.99648,1e-05,0.42529]
[1780033037912,49.34,73413.9,0.0,-0.99648,1e-05,0.42558]
[1780033039112,49.34,73413.9,0.0,-0.99648,1e-05,0.42558]
[1780033039219,49.34,73413.9,0.0,-0.99648,1e-05,0.42558]
[1780033039524,49.34,73414.86,0.0,-0.99648,1e-05,0.42614]
[1780033039722,49.34,73414.86,0.0,-0.99648,1e-05,0.42614]
[1780033039926,49.34,73414.32,0.0,-0.99648,1e-05,0.42582]
[1780033045968,49.34,73414.79,0.0,-0.99648,1e-05,0.4261]
[1780033050105,49.34,73414.35,0.0,-0.99648,1e-05,0.42584]
[1780033050219,49.34,73414.35,0.0,-0.99648,1e-05,0.42584]
[1780033058053,49.34,73414.61,0.0,-0.99649,1e-05,0.42487]
[1780033062273,49.34,73414.16,0.0,-0.99649,1e-05,0.42461]
[1780033062471,49.34,73414.16,0.0,-0.99649,1e-05,0.42461]
[1780033062750,49.34,73414.54,0.0,-0.99649,1e-05,0.42483]
[1780033062969,49.34,73414.54,0.0,-0.99649,1e-05,0.42483]
[1780033063088,49.34,73415.02,0.0,-0.99648,1e-05,0.42511]
[1780033068123,49.34,73414.67,0.0,-0.99649,1e-05,0.42491]
[1780033069170,49.34,73414.67,0.0,-0.99649,1e-05,0.42491]
[1780033069218,49.34,73414.67,0.0,-0.99649,1e-05,0.42491]
[1780033075172,49.34,73415.3,0.0,-0.99648,1e-05,0.42527]
[1780033080944,49.34,73416.14,0.0,-0.99648,1e-05,0.42576]
[1780033080971,49.34,73416.14,0.0,-0.99648,1e-05,0.42576]
[1780033081474,49.34,73416.14,0.0,-0.99648,1e-05,0.42576]
[1780033081720,49.34,73415.92,0.0,-0.99648,1e-05,0.42564]
[1780033082221,49.34,73414.97,0.0,-0.99648,1e-05,0.42508]
[1780033087256,49.34,73416.43,0.0,-0.99648,1e-05,0.42593]
[1780033092292,49.34,73419.64,0.0,-0.99646,1e-05,0.42781]
[1780033093298,49.34,73422.27,0.0,-0.99644,1e-05,0.42935]
[1780033094824,49.34,73422.83,0.0,-0.99644,1e-05,0.42968]
[1780033094969,49.34,73422.83,0.0,-0.99644,1e-05,0.42968]
[1780033100346,49.34,73422.78,0.0,-0.99644,1e-05,0.42965]
[1780033101136,49.34,73422.78,0.0,-0.99644,1e-05,0.42965]
[1780033101222,49.34,73422.78,0.0,-0.99644,1e-05,0.42965]
[1780033101390,49.34,73422.78,0.0,-0.99644,1e-05,0.42965]
[1780033101473,49.34,73422.78,0.0,-0.99644,1e-05,0.42965]
[1780033101491,49.34,73422.83,0.0,-0.99644,1e-05,0.42968]
[1780033107396,49.34,73418.81,0.0,-0.99646,1e-05,0.42732]
[1780033108403,49.34,73412.98,0.0,-0.99649,1e-05,0.42392]
[1780033109718,49.34,73411.73,0.0,-0.9965,1e-05,0.4232]
[1780033109976,49.34,73411.73,0.0,-0.9965,1e-05,0.4232]
[1780033115456,49.34,73408.48,0.0,-0.99653,1e-05,0.42021]
[1780033117741,49.34,73406.99,0.0,-0.99653,1e-05,0.41935]
[1780033117972,49.34,73406.99,0.0,-0.99653,1e-05,0.41935]
[1780033121089,49.34,73406.15,0.0,-0.99654,1e-05,0.41886]
[1780033121221,49.34,73406.15,0.0,-0.99654,1e-05,0.41886]
[1780033121498,49.34,73406.29,0.0,-0.99654,1e-05,0.41894]
[1780033124519,49.34,73410.86,0.0,-0.99651,1e-05,0.42158]
[1780033125566,49.34,73414.94,0.0,-0.99649,1e-05,0.42395]
[1780033126558,49.34,73414.94,0.0,-0.99649,1e-05,0.42395]
[1780033126722,49.34,73414.94,0.0,-0.99649,1e-05,0.42395]
[1780033133841,49.34,73416.32,0.0,-0.99649,1e-05,0.42475]
[1780033133974,49.34,73416.32,0.0,-0.99649,1e-05,0.42475]
[1780033134178,49.34,73416.32,0.0,-0.99649,1e-05,0.42475]
[1780033134221,49.34,73416.32,0.0,-0.99649,1e-05,0.42475]
[1780033134318,49.34,73416.12,0.0,-0.99649,1e-05,0.42463]
[1780033140283,49.34,73415.56,0.0,-0.99649,1e-05,0.42431]
[1780033140473,49.34,73415.56,0.0,-0.99649,1e-05,0.42431]
[1780033144704,49.34,73418.43,0.0,-0.99647,1e-05,0.42598]
[1780033150747,49.34,73419.61,0.0,-0.99647,1e-05,0.42667]
[1780033155782,49.34,73419.26,0.0,-0.99647,1e-05,0.42646]
[1780033163327,49.34,73419.22,0.0,-0.99647,1e-05,0.42644]
[1780033163471,49.34,73419.22,0.0,-0.99647,1e-05,0.42644]
[1780033164157,49.34,73418.4,0.0,-0.99647,1e-05,0.42596]
[1780033164217,49.34,73418.4,0.0,-0.99647,1e-05,0.42596]
[1780033164259,49.34,73418.24,0.0,-0.99648,1e-05,0.42587]
[1780033169754,49.34,73419.39,0.0,-0.99647,1e-05,0.42654]
[1780033170099,49.34,73419.39,0.0,-0.99647,1e-05,0.42654]
[1780033170220,49.34,73419.39,0.0,-0.99647,1e-05,0.42654]
[1780033176083,49.34,73419.51,0.0,-0.99648,1e-05,0.42549]
[1780033176219,49.34,73419.51,0.0,-0.99648,1e-05,0.42549]
[1780033176320,49.34,73418.58,0.0,-0.99648,1e-05,0.42494]
[1780033178534,49.34,73418.62,0.0,-0.99648,1e-05,0.42497]
[1780033178719,49.34,73418.09,0.0,-0.99649,1e-05,0.42466]
[1780033183980,49.34,73418.41,0.0,-0.99648,1e-05,0.42484]
[1780033189015,49.34,73421.34,0.0,-0.99647,1e-05,0.42655]
[1780033189714,49.34,73421.34,0.0,-0.99647,1e-05,0.42655]
[1780033189920,49.34,73421.34,0.0,-0.99647,1e-05,0.42655]
[1780033189967,49.34,73421.34,0.0,-0.99647,1e-05,0.42655]
[1780033190022,49.34,73421.18,0.0,-0.99647,1e-05,0.42646]
[1780033195057,49.34,73421.64,0.0,-0.99647,1e-05,0.42673]
[1780033195644,49.34,73421.64,0.0,-0.99647,1e-05,0.42673]
[1780033195719,49.34,73421.64,0.0,-0.99647,1e-05,0.42673]
[1780033196725,49.34,73420.16,0.0,-0.99647,1e-05,0.42586]
[1780033196968,49.34,73420.16,0.0,-0.99647,1e-05,0.42586]
[1780033197071,49.34,73419.41,0.0,-0.99648,1e-05,0.42543]
[1780033197968,49.34,73419.41,0.0,-0.99648,1e-05,0.42543]
[1780033203113,49.34,73418.96,0.0,-0.99648,1e-05,0.42516]
[1780033205976,49.34,73418.51,0.0,-0.99648,1e-05,0.4249]
[1780033206217,49.34,73418.51,0.0,-0.99648,1e-05,0.4249]
[1780033206243,49.34,73418.88,0.0,-0.99648,1e-05,0.42512]
[1780033207793,49.34,73418.61,0.0,-0.99648,1e-05,0.42496]
[1780033207968,49.34,73418.61,0.0,-0.99648,1e-05,0.42496]
[1780033211170,49.34,73420.94,0.0,-0.99647,1e-05,0.42632]
[1780033212333,49.34,73420.94,0.0,-0.99647,1e-05,0.42632]
[1780033212470,49.34,73420.94,0.0,-0.99647,1e-05,0.42632]
[1780033212752,49.34,73420.78,0.0,-0.99647,1e-05,0.42623]
[1780033212969,49.34,73420.78,0.0,-0.99647,1e-05,0.42623]
[1780033213184,49.34,73420.55,0.0,-0.99647,1e-05,0.42609]
[1780033218219,49.34,73420.8,0.0,-0.99647,1e-05,0.42624]
[1780033223457,49.34,73420.61,0.0,-0.99647,1e-05,0.42613]
[1780033223466,49.34,73420.61,0.0,-0.99647,1e-05,0.42613]
[1780033229296,49.34,73420.43,0.0,-0.99647,1e-05,0.42602]
[1780033235408,49.34,73420.35,0.0,-0.99648,1e-05,0.42485]
[1780033235470,49.34,73420.35,0.0,-0.99648,1e-05,0.42485]
[1780033235527,49.34,73420.35,0.0,-0.99648,1e-05,0.42485]
[1780033235551,49.34,73420.28,0.0,-0.99648,1e-05,0.42481]
[1780033235720,49.34,73420.28,0.0,-0.99648,1e-05,0.42481]
[1780033241380,49.34,73411.08,0.0,-0.99653,1e-05,0.41948]
[1780033242387,49.34,73405.15,0.0,-0.99656,1e-05,0.41608]
[1780033243605,49.34,73405.15,0.0,-0.99656,1e-05,0.41608]
[1780033243719,49.34,73405.54,0.0,-0.99656,1e-05,0.4163]
[1780033249436,49.34,73403.23,0.0,-0.99657,1e-05,0.41498]
[1780033250363,49.34,73403.23,0.0,-0.99657,1e-05,0.41498]
[1780033250469,49.34,73403.23,0.0,-0.99657,1e-05,0.41498]
[1780033250612,49.34,73403.23,0.0,-0.99657,1e-05,0.41498]
[1780033250718,49.34,73402.94,0.0,-0.99657,1e-05,0.41481]
[1780033251450,49.34,73403.03,0.0,-0.99657,1e-05,0.41487]
[1780033256485,49.34,73401.96,0.0,-0.99658,1e-05,0.41426]
[1780033259017,49.34,73401.87,0.0,-0.99658,1e-05,0.4142]
[1780033259220,49.34,73401.87,0.0,-0.99658,1e-05,0.4142]
[1780033264155,49.34,73402.82,0.0,-0.99657,1e-05,0.41475]
[1780033264222,49.34,73402.82,0.0,-0.99657,1e-05,0.41475]
[1780033264542,49.34,73402.46,0.0,-0.99658,1e-05,0.41454]
[1780033266145,49.34,73403.61,0.0,-0.99657,1e-05,0.4152]
[1780033266217,49.34,73403.61,0.0,-0.99657,1e-05,0.4152]
[1780033268570,49.34,73406.28,0.0,-0.99656,1e-05,0.41672]
[1780033270002,49.34,73406.64,0.0,-0.99655,1e-05,0.41693]
[1780033270220,49.34,73406.64,0.0,-0.99655,1e-05,0.41693]
[1780033270584,49.34,73406.96,0.0,-0.99655,1e-05,0.41711]
[1780033271129,49.34,73406.96,0.0,-0.99655,1e-05,0.41711]
[1780033271218,49.34,73406.96,0.0,-0.99655,1e-05,0.41711]
[1780033276629,49.34,73409.59,0.0,-0.99654,1e-05,0.41862]
[1780033281438,49.34,73408.77,0.0,-0.99654,1e-05,0.41815]
[1780033281467,49.34,73408.77,0.0,-0.99654,1e-05,0.41815]
[1780033282266,49.34,73407.61,0.0,-0.99655,1e-05,0.41749]
[1780033282467,49.34,73407.61,0.0,-0.99655,1e-05,0.41749]
[1780033282671,49.34,73407.17,0.0,-0.99655,1e-05,0.41723]
[1780033287706,49.34,73405.56,0.0,-0.99656,1e-05,0.41631]
[1780033291734,49.34,73406.04,0.0,-0.99657,1e-05,0.41548]
[1780033296208,49.34,73406.04,0.0,-0.99657,1e-05,0.41548]
[1780033296224,49.34,73406.04,0.0,-0.99657,1e-05,0.41548]
[1780033301804,49.34,73407.04,0.0,-0.99656,1e-05,0.41605]
[1780033304002,49.34,73407.02,0.0,-0.99656,1e-05,0.41604]
[1780033304219,49.34,73407.02,0.0,-0.99656,1e-05,0.41604]
[1780033304676,49.34,73407.02,0.0,-0.99656,1e-05,0.41604]
[1780033304705,49.34,73407.14,0.0,-0.99656,1e-05,0.41611]
[1780033310870,49.34,73407.07,0.0,-0.99656,1e-05,0.41607]
[1780033315905,49.34,73407.95,0.0,-0.99656,1e-05,0.41658]
[1780033318657,49.34,73408.12,0.0,-0.99656,1e-05,0.41667]
[1780033318719,49.34,73408.12,0.0,-0.99656,1e-05,0.41667]
[1780033322447,49.34,73409.15,0.0,-0.99655,1e-05,0.41726]
[1780033322470,49.34,73409.15,0.0,-0.99655,1e-05,0.41726]
[1780033322546,49.34,73415.73,0.0,-0.99652,1e-05,0.42105]
[1780033323279,49.34,73415.73,0.0,-0.99652,1e-05,0.42105]
[1780033323468,49.34,73415.73,0.0,-0.99652,1e-05,0.42105]
[1780033323569,49.34,73418.62,0.0,-0.9965,1e-05,0.42273]
[1780033328997,49.34,73419.44,0.0,-0.9965,1e-05,0.4232]
[1780033330011,49.34,73421.9,0.0,-0.99648,1e-05,0.42463]
[1780033331119,49.34,73421.9,0.0,-0.99648,1e-05,0.42463]
[1780033331218,49.34,73421.9,0.0,-0.99648,1e-05,0.42463]
[1780033337056,49.34,73420.95,0.0,-0.99649,1e-05,0.42408]
[1780033342091,49.34,73421.98,0.0,-0.99648,1e-05,0.42468]
[1780033346576,49.34,73421.56,0.0,-0.99649,1e-05,0.42444]
[1780033346717,49.34,73421.56,0.0,-0.99649,1e-05,0.42444]
[1780033347988,49.34,73421.85,0.0,-0.99648,1e-05,0.42461]
[1780033348223,49.34,73421.85,0.0,-0.99648,1e-05,0.42461]
[1780033348236,49.34,73421.58,0.0,-0.99648,1e-05,0.42445]
[1780033354175,49.34,73420.83,0.0,-0.9965,1e-05,0.42289]
[1780033359210,49.34,73420.81,0.0,-0.9965,1e-05,0.42288]
[1780033361255,49.34,73420.93,0.0,-0.9965,1e-05,0.42295]
[1780033361470,49.34,73420.93,0.0,-0.9965,1e-05,0.42295]
[1780033364246,49.34,73424.08,0.0,-0.99648,1e-05,0.42478]
[1780033365253,49.34,73427.05,0.0,-0.99646,1e-05,0.42652]
[1780033366317,49.34,73427.05,0.0,-0.99646,1e-05,0.42652]
[1780033366468,49.34,73427.05,0.0,-0.99646,1e-05,0.42652]
[1780033366569,49.34,73427.4,0.0,-0.99646,1e-05,0.42672]
[1780033369249,49.34,73427.86,0.0,-0.99646,1e-05,0.42699]
[1780033369468,49.34,73427.86,0.0,-0.99646,1e-05,0.42699]
[1780033375323,49.34,73429.15,0.0,-0.99645,1e-05,0.42775]
[1780033376727,49.34,73429.15,0.0,-0.99645,1e-05,0.42775]
[1780033376968,49.34,73429.55,0.0,-0.99645,1e-05,0.42798]
[1780033378705,49.34,73429.61,0.0,-0.99645,1e-05,0.42802]
[1780033378721,49.34,73429.61,0.0,-0.99645,1e-05,0.42802]
[1780033378727,49.34,73429.69,0.0,-0.99645,1e-05,0.42806]
[1780033386402,49.34,73429.15,0.0,-0.99645,1e-05,0.42775]
[1780033389679,49.34,73429.02,0.0,-0.99645,1e-05,0.42767]
[1780033389720,49.34,73429.02,0.0,-0.99645,1e-05,0.42767]
[1780033395466,49.34,73429.88,0.0,-0.99645,1e-05,0.42817]
[1780033400502,49.34,73429.43,0.0,-0.99645,1e-05,0.42791]
[1780033403114,49.34,73429.43,0.0,-0.99645,1e-05,0.42791]
[1780033403223,49.34,73429.43,0.0,-0.99645,1e-05,0.42791]
[1780033403323,49.34,73429.43,0.0,-0.99645,1e-05,0.42791]
[1780033404696,49.34,73429.43,0.0,-0.99645,1e-05,0.42791]
[1780033404717,49.34,73429.43,0.0,-0.99645,1e-05,0.42791]
[1780033411578,49.34,73429.55,0.0,-0.99646,1e-05,0.42685]
[1780033413463,49.34,73429.9,0.0,-0.99646,1e-05,0.42706]
[1780033413719,49.34,73429.9,0.0,-0.99646,1e-05,0.42706]
[1780033415269,49.34,73430.33,0.0,-0.99646,1e-05,0.42731]
[1780033415469,49.34,73430.33,0.0,-0.99646,1e-05,0.42731]
[1780033415606,49.34,73430.37,0.0,-0.99646,1e-05,0.42733]
[1780033420640,49.34,73430.4,0.0,-0.99646,1e-05,0.42735]
[1780033423371,49.34,73430.09,0.0,-0.99646,1e-05,0.42717]
[1780033423467,49.34,73430.09,0.0,-0.99646,1e-05,0.42717]
[1780033428697,49.34,73430.93,0.0,-0.99645,1e-05,0.42766]
[1780033433732,49.34,73431.21,0.0,-0.99645,1e-05,0.42782]
[1780033438767,49.34,73431.16,0.0,-0.99645,1e-05,0.42779]
[1780033439261,49.34,73431.16,0.0,-0.99645,1e-05,0.42779]
[1780033439468,49.34,73431.16,0.0,-0.99645,1e-05,0.42779]
[1780033441575,49.34,73431.16,0.0,-0.99645,1e-05,0.42779]
[1780033441721,49.34,73431.16,0.0,-0.99645,1e-05,0.42779]
[1780033441790,49.34,73429.53,0.0,-0.99646,1e-05,0.42684]
[1780033446825,49.34,73430.07,0.0,-0.99646,1e-05,0.42716]
[1780033450519,49.34,73429.82,0.0,-0.99646,1e-05,0.42701]
[1780033450718,49.34,73429.82,0.0,-0.99646,1e-05,0.42701]
[1780033455888,49.34,73429.44,0.0,-0.99646,1e-05,0.42679]
[1780033460923,49.34,73429.49,0.0,-0.99646,1e-05,0.42682]
[1780033466965,49.34,73429.4,0.0,-0.99646,1e-05,0.42676]
[1780033471677,49.34,73429.15,0.0,-0.99646,1e-05,0.42662]
[1780033471719,49.34,73429.15,0.0,-0.99646,1e-05,0.42662]
[1780033471819,49.34,73429.15,0.0,-0.99647,1e-05,0.42549]
[1780033478042,49.34,73429.35,0.0,-0.99647,1e-05,0.42561]
[1780033483077,49.34,73429.77,0.0,-0.99647,1e-05,0.42585]
[1780033488112,49.34,73429.81,0.0,-0.99647,1e-05,0.42588]
[1780033492140,49.34,73420.92,0.0,-0.99652,1e-05,0.42071]
[1780033493147,49.34,73416.92,0.0,-0.99654,1e-05,0.4184]
[1780033494154,49.34,73416.03,0.0,-0.99654,1e-05,0.41789]
[1780033499189,49.34,73416.28,0.0,-0.99654,1e-05,0.41803]
[1780033503217,49.34,73413.98,0.0,-0.99655,1e-05,0.41671]
[1780033505232,49.34,73412.18,0.0,-0.99656,1e-05,0.41568]
[1780033510267,49.34,73411.78,0.0,-0.99656,1e-05,0.41545]
[1780033517316,49.34,73410.61,0.0,-0.99657,1e-05,0.41478]
[1780033522351,49.34,73411.63,0.0,-0.99656,1e-05,0.41537]
[1780033526379,49.34,73418.54,0.0,-0.99653,1e-05,0.41934]
[1780033527386,49.34,73422.07,0.0,-0.99651,1e-05,0.42137]
[1780033530408,49.34,73425.5,0.0,-0.99649,1e-05,0.42336]
[1780033531414,49.34,73429.39,0.0,-0.99648,1e-05,0.42451]
[1780033532421,49.34,73431.83,0.0,-0.99647,1e-05,0.42593]
[1780033533428,49.34,73442.79,0.0,-0.99641,1e-05,0.43238]
[1780033534435,49.34,73442.44,0.0,-0.99641,1e-05,0.43217]
[1780033539470,49.34,73442.73,0.0,-0.99641,1e-05,0.43234]
[1780033544505,49.34,73441.13,0.0,-0.99642,1e-05,0.4314]
[1780033545337,49.34,73441.13,0.0,-0.99642,1e-05,0.4314]
[1780033545969,49.34,73441.13,0.0,-0.99642,1e-05,0.4314]
[1780033550547,49.34,73443.2,0.0,-0.99641,1e-05,0.43262]
[1780033552391,49.34,73443.45,0.0,-0.9964,1e-05,0.43277]
[1780033552471,49.34,73443.45,0.0,-0.9964,1e-05,0.43277]
[1780033552563,49.34,73443.94,0.0,-0.9964,1e-05,0.43306]
[1780033558701,49.34,73444.09,0.0,-0.9964,1e-05,0.43315]
[1780033565653,49.34,73443.62,0.0,-0.9964,1e-05,0.43287]
[1780033567218,49.34,73441.98,0.0,-0.99641,1e-05,0.4319]
[1780033567666,49.34,73438.09,0.0,-0.99643,1e-05,0.4296]
[1780033568673,49.34,73455.18,0.0,-0.99634,1e-05,0.43977]
[1780033569329,49.34,73455.18,0.0,-0.99634,1e-05,0.43977]
[1780033569680,49.34,73463.45,0.0,-0.99629,1e-05,0.44476]
[1780033570687,49.34,73463.4,0.0,-0.99629,1e-05,0.44473]
[1780033572407,49.34,73464.17,0.0,-0.99629,1e-05,0.4452]
[1780033572703,49.34,73487.41,0.0,-0.99616,1e-05,0.4595]
[1780033573708,49.34,73497.96,0.0,-0.9961,1e-05,0.46611]
[1780033574716,49.34,73502.06,0.0,-0.99607,1e-05,0.46871]
[1780033575839,49.34,73502.06,0.0,-0.99607,1e-05,0.46871]
[1780033575840,49.34,73505.74,0.0,-0.99605,1e-05,0.47105]
[1780033576731,49.34,73508.61,0.0,-0.99603,1e-05,0.47288]
[1780033578744,49.34,73504.27,0.0,-0.99606,1e-05,0.47011]
[1780033579346,49.34,73504.27,0.0,-0.99606,1e-05,0.47011]
[1780033581765,49.34,73501.74,0.0,-0.99608,1e-05,0.46851]
[1780033585468,49.34,73502.65,0.0,-0.99607,1e-05,0.46908]
[1780033592842,49.34,73502.41,0.0,-0.99608,1e-05,0.46772]
[1780033596440,49.34,73503.24,0.0,-0.99608,1e-05,0.46825]
[1780033596873,49.34,73505.24,0.0,-0.99606,1e-05,0.46951]
[1780033597472,49.34,73505.24,0.0,-0.99606,1e-05,0.46951]
[1780033600901,49.34,73508.4,0.0,-0.99605,1e-05,0.47153]
[1780033602807,49.34,73509.68,0.0,-0.99604,1e-05,0.47234]
[1780033602968,49.34,73509.68,0.0,-0.99604,1e-05,0.47234]
[1780033602915,49.34,73510.59,0.0,-0.99603,1e-05,0.47292]
[1780033605851,49.34,73511.73,0.0,-0.99603,1e-05,0.47365]
[1780033605968,49.34,73511.73,0.0,-0.99603,1e-05,0.47365]
[1780033610971,49.34,73512.47,0.0,-0.99602,1e-05,0.47413]
[1780033611978,49.34,73514.79,0.0,-0.99601,1e-05,0.47562]
[1780033612985,49.34,73516.73,0.0,-0.996,1e-05,0.47686]
[1780033617057,49.34,73517.26,0.0,-0.99599,1e-05,0.4772]
[1780033617238,49.34,73517.53,0.0,-0.99599,1e-05,0.47738]
[1780033618020,49.34,73516.59,0.0,-0.996,1e-05,0.47677]
[1780033618421,49.34,73516.59,0.0,-0.996,1e-05,0.47677]
[1780033618469,49.34,73516.59,0.0,-0.996,1e-05,0.47677]
[1780033622049,49.34,73520.35,0.0,-0.99597,1e-05,0.4792]
[1780033625070,49.34,73522.87,0.0,-0.99596,1e-05,0.48083]
[1780033626451,49.34,73522.87,0.0,-0.99596,1e-05,0.48083]
[1780033626467,49.34,73522.87,0.0,-0.99596,1e-05,0.48083]
[1780033626490,49.34,73523.27,0.0,-0.99596,1e-05,0.48109]
[1780033627084,49.34,73525.33,0.0,-0.99594,1e-05,0.48243]
[1780033628091,49.34,73538.62,0.0,-0.99586,1e-05,0.49113]
[1780033629100,49.34,73544.97,0.0,-0.99582,1e-05,0.49534]
[1780033630105,49.34,73545.47,0.0,-0.99582,1e-05,0.49567]
[1780033635140,49.34,73544.36,0.0,-0.99583,1e-05,0.49494]
[1780033640175,49.34,73543.88,0.0,-0.99583,1e-05,0.49462]
[1780033642189,49.34,73545.84,0.0,-0.99582,1e-05,0.49592]
[1780033645861,49.34,73546.16,0.0,-0.99582,1e-05,0.49613]
[1780033645967,49.34,73546.16,0.0,-0.99582,1e-05,0.49613]
[1780033650254,49.34,73549.48,0.0,-0.9958,1e-05,0.49835]
[1780033651272,49.34,73566.03,0.0,-0.9957,1e-05,0.50822]
[1780033652269,49.34,73574.01,0.0,-0.99565,1e-05,0.51367]
[1780033653276,49.34,73575.14,0.0,-0.99564,1e-05,0.51445]
[1780033655294,49.34,73573.06,0.0,-0.99566,1e-05,0.51302]
[1780033660329,49.34,73571.39,0.0,-0.99567,1e-05,0.51188]
[1780033663349,49.34,73568.59,0.0,-0.99569,1e-05,0.50997]
[1780033665363,49.34,73566.16,0.0,-0.9957,1e-05,0.50831]
[1780033668384,49.34,73563.4,0.0,-0.99572,1e-05,0.50644]
[1780033669768,49.34,73563.4,0.0,-0.99572,1e-05,0.50644]
[1780033669969,49.34,73563.4,0.0,-0.99572,1e-05,0.50644]
[1780033670047,49.34,73563.76,0.0,-0.99572,1e-05,0.50668]
[1780033671405,49.34,73559.07,0.0,-0.99575,1e-05,0.50351]
[1780033672412,49.34,73556.88,0.0,-0.99576,1e-05,0.50204]
[1780033676441,49.34,73562.83,0.0,-0.99572,1e-05,0.50605]
[1780033679462,49.34,73559.37,0.0,-0.99574,1e-05,0.50371]
[1780033682482,49.34,73561.89,0.0,-0.99573,1e-05,0.50542]
[1780033684465,49.34,73563.05,0.0,-0.99572,1e-05,0.5062]
[1780033684719,49.34,73563.05,0.0,-0.99572,1e-05,0.5062]
[1780033690539,49.34,73564.9,0.0,-0.99571,1e-05,0.50746]
[1780033691550,49.34,73570.76,0.0,-0.99567,1e-05,0.51145]
[1780033692555,49.34,73575.29,0.0,-0.99564,1e-05,0.51455]
[1780033693562,49.34,73578.12,0.0,-0.99563,1e-05,0.5165]
[1780033695576,49.34,73582.55,0.0,-0.9956,1e-05,0.51956]
[1780033696583,49.34,73585.2,0.0,-0.99558,1e-05,0.5214]
[1780033701618,49.34,73585.13,0.0,-0.99558,1e-05,0.52135]
[1780033703632,49.34,73583.11,0.0,-0.99559,1e-05,0.51995]
[1780033705085,49.34,73583.11,0.0,-0.99559,1e-05,0.51995]
[1780033705220,49.34,73583.07,0.0,-0.99559,1e-05,0.51992]
[1780033705646,49.34,73583.19,0.0,-0.99559,1e-05,0.52]
[1780033707662,49.34,73579.01,0.0,-0.99562,1e-05,0.51711]
[1780033709678,49.34,73576.81,0.0,-0.99563,1e-05,0.5156]
[1780033712308,49.34,73576.71,0.0,-0.99564,1e-05,0.51422]
[1780033712468,49.34,73576.71,0.0,-0.99564,1e-05,0.51422]
[1780033718742,49.34,73575.85,0.0,-0.99565,1e-05,0.51363]
[1780033720924,49.34,73575.27,0.0,-0.99565,1e-05,0.51324]
[1780033720968,49.34,73575.27,0.0,-0.99565,1e-05,0.51324]
[1780033721018,49.34,73575.55,0.0,-0.99565,1e-05,0.51343]
[1780033722002,49.34,73575.55,0.0,-0.99565,1e-05,0.51343]
[1780033722220,49.34,73575.96,0.0,-0.99565,1e-05,0.51371]
[1780033726798,49.34,73570.82,0.0,-0.99568,1e-05,0.51019]
[1780033727805,49.34,73568.4,0.0,-0.9957,1e-05,0.50854]
[1780033728812,49.34,73566.5,0.0,-0.99571,1e-05,0.50725]
[1780033729804,49.34,73566.5,0.0,-0.99571,1e-05,0.50725]
[1780033729968,49.34,73566.5,0.0,-0.99571,1e-05,0.50725]
[1780033730069,49.34,73566.56,0.0,-0.99571,1e-05,0.50729]
[1780033730940,49.34,73566.56,0.0,-0.99571,1e-05,0.50729]
[1780033730968,49.34,73566.56,0.0,-0.99571,1e-05,0.50729]
[1780033736868,49.34,73579.36,0.0,-0.99563,1e-05,0.51605]
[1780033737875,49.34,73580.1,0.0,-0.99562,1e-05,0.51656]
[1780033738882,49.34,73583.21,0.0,-0.9956,1e-05,0.5187]
[1780033742508,49.34,73583.86,0.0,-0.9956,1e-05,0.51915]
[1780033742721,49.34,73583.86,0.0,-0.9956,1e-05,0.51915]
[1780033742910,49.34,73584.64,0.0,-0.99559,1e-05,0.51969]
[1780033744924,49.34,73586.62,0.0,-0.99558,1e-05,0.52107]
[1780033745715,49.34,73586.62,0.0,-0.99558,1e-05,0.52107]
[1780033745970,49.34,73586.62,0.0,-0.99558,1e-05,0.52107]
[1780033750966,49.34,73588.87,0.0,-0.99557,1e-05,0.52263]
[1780033751995,49.34,73588.87,0.0,-0.99557,1e-05,0.52263]
[1780033752219,49.34,73588.84,0.0,-0.99557,1e-05,0.52261]
[1780033752979,49.34,73591.3,0.0,-0.99555,1e-05,0.52433]
[1780033754683,49.34,73591.44,0.0,-0.99555,1e-05,0.52442]
[1780033754720,49.34,73591.44,0.0,-0.99555,1e-05,0.52442]
[1780033757008,49.34,73587.43,0.0,-0.99558,1e-05,0.52163]
[1780033758025,49.34,73587.43,0.0,-0.99558,1e-05,0.52163]
[1780033758170,49.34,73586.32,0.0,-0.99558,1e-05,0.52086]
[1780033759170,49.34,73586.32,0.0,-0.99558,1e-05,0.52086]
[1780033759222,49.34,73585.85,0.0,-0.99559,1e-05,0.52053]
[1780033762043,49.34,73584.12,0.0,-0.9956,1e-05,0.51933]
[1780033763050,49.34,73581.15,0.0,-0.99562,1e-05,0.51728]
[1780033765064,49.34,73578.36,0.0,-0.99563,1e-05,0.51536]
[1780033765517,49.34,73578.36,0.0,-0.99563,1e-05,0.51536]
[1780033765729,49.34,73578.36,0.0,-0.99563,1e-05,0.51536]
[1780033766071,49.34,73576.46,0.0,-0.99565,1e-05,0.51405]
[1780033766894,49.34,73576.46,0.0,-0.99565,1e-05,0.51405]
[1780033766968,49.34,73576.46,0.0,-0.99565,1e-05,0.51405]
[1780033772909,49.34,73575.59,0.0,-0.99566,1e-05,0.51216]
[1780033772969,49.34,73575.59,0.0,-0.99566,1e-05,0.51216]
[1780033773120,49.34,73575.56,0.0,-0.99566,1e-05,0.51214]
[1780033774063,49.34,73575.56,0.0,-0.99566,1e-05,0.51214]
[1780033774221,49.34,73575.56,0.0,-0.99566,1e-05,0.51214]
[1780033780169,49.34,73576.77,0.0,-0.99566,1e-05,0.51296]
[1780033782024,49.34,73577.14,0.0,-0.99565,1e-05,0.51322]
[1780033782220,49.34,73577.14,0.0,-0.99565,1e-05,0.51322]
[1780033782183,49.34,73577.18,0.0,-0.99565,1e-05,0.51325]
[1780033782256,49.34,73577.18,0.0,-0.99565,1e-05,0.51325]
[1780033783495,49.34,73577.18,0.0,-0.99565,1e-05,0.51325]
[1780033783720,49.34,73577.18,0.0,-0.99565,1e-05,0.51325]
[1780033790241,49.34,73577.48,0.0,-0.99565,1e-05,0.51345]
[1780033790487,49.34,73577.48,0.0,-0.99565,1e-05,0.51345]
[1780033790718,49.34,73577.48,0.0,-0.99565,1e-05,0.51345]
[1780033791248,49.34,73577.35,0.0,-0.99565,1e-05,0.51336]
[1780033791719,49.34,73577.35,0.0,-0.99565,1e-05,0.51336]
[1780033791970,49.34,73577.35,0.0,-0.99565,1e-05,0.51336]
[1780033797290,49.34,73578.0,0.0,-0.99565,1e-05,0.51381]
[1780033802013,49.34,73577.36,0.0,-0.99565,1e-05,0.51337]
[1780033802217,49.34,73577.36,0.0,-0.99565,1e-05,0.51337]
[1780033804343,49.34,73568.01,0.0,-0.99571,1e-05,0.50699]
[1780033805350,49.34,73549.19,0.0,-0.99583,1e-05,0.49435]
[1780033806357,49.34,73546.96,0.0,-0.99584,1e-05,0.49287]
[1780033807364,49.34,73544.34,0.0,-0.99586,1e-05,0.49114]
[1780033810385,49.34,73542.77,0.0,-0.99587,1e-05,0.4901]
[1780033811392,49.34,73540.93,0.0,-0.99588,1e-05,0.48889]
[1780033812399,49.34,73538.68,0.0,-0.99589,1e-05,0.48741]
[1780033813574,49.34,73538.68,0.0,-0.99589,1e-05,0.48741]
[1780033813720,49.34,73538.68,0.0,-0.99589,1e-05,0.48741]
[1780033813779,49.34,73538.42,0.0,-0.9959,1e-05,0.48724]
[1780033815209,49.34,73538.42,0.0,-0.9959,1e-05,0.48724]
[1780033815218,49.34,73538.42,0.0,-0.9959,1e-05,0.48724]
[1780033816427,49.34,73542.03,0.0,-0.99587,1e-05,0.48962]
[1780033817434,49.34,73548.54,0.0,-0.99583,1e-05,0.49392]
[1780033818749,49.34,73550.97,0.0,-0.99582,1e-05,0.49554]
[1780033821518,49.34,73551.07,0.0,-0.99582,1e-05,0.4956]
[1780033821718,49.34,73551.07,0.0,-0.99582,1e-05,0.4956]
[1780033822095,49.34,73551.08,0.0,-0.99582,1e-05,0.49561]
[1780033824716,49.34,73550.88,0.0,-0.99582,1e-05,0.49548]
[1780033824969,49.34,73550.88,0.0,-0.99582,1e-05,0.49548]
[1780033828511,49.34,73553.62,0.0,-0.9958,1e-05,0.4973]
[1780033829997,49.34,73553.62,0.0,-0.9958,1e-05,0.4973]
[1780033830218,49.34,73553.62,0.0,-0.9958,1e-05,0.4973]
[1780033830193,49.34,73555.77,0.0,-0.99579,1e-05,0.49874]
[1780033830525,49.34,73557.03,0.0,-0.99578,1e-05,0.49958]
[1780033833496,49.34,73555.0,0.0,-0.9958,1e-05,0.49695]
[1780033833729,49.34,73555.0,0.0,-0.9958,1e-05,0.49695]
[1780033838581,49.34,73556.95,0.0,-0.99579,1e-05,0.49826]
[1780033839354,49.34,73556.95,0.0,-0.99579,1e-05,0.49826]
[1780033839468,49.34,73556.95,0.0,-0.99579,1e-05,0.49826]
[1780033839588,49.34,73557.18,0.0,-0.99579,1e-05,0.49841]
[1780033842713,49.34,73556.67,0.0,-0.99579,1e-05,0.49807]
[1780033842722,49.34,73556.67,0.0,-0.99579,1e-05,0.49807]
[1780033848651,49.34,73557.04,0.0,-0.99579,1e-05,0.49832]
[1780033853686,49.34,73556.69,0.0,-0.99579,1e-05,0.49808]
[1780033858511,49.34,73556.89,0.0,-0.99579,1e-05,0.49822]
[1780033858718,49.34,73556.89,0.0,-0.99579,1e-05,0.49822]
[1780033858721,49.34,73556.99,0.0,-0.99579,1e-05,0.49828]
[1780033860900,49.34,73557.03,0.0,-0.99579,1e-05,0.49831]
[1780033860968,49.34,73557.03,0.0,-0.99579,1e-05,0.49831]
[1780033864763,49.34,73561.34,0.0,-0.99576,1e-05,0.5012]
[1780033865770,49.34,73564.51,0.0,-0.99574,1e-05,0.50334]
[1780033866820,49.34,73564.51,0.0,-0.99574,1e-05,0.50334]
[1780033866968,49.34,73564.51,0.0,-0.99574,1e-05,0.50334]
[1780033866970,49.34,73566.6,0.0,-0.99573,1e-05,0.50475]
[1780033868791,49.34,73568.62,0.0,-0.99572,1e-05,0.50612]
[1780033870395,49.34,73568.5,0.0,-0.99572,1e-05,0.50603]
[1780033870469,49.34,73568.5,0.0,-0.99572,1e-05,0.50603]
[1780033872819,49.34,73573.35,0.0,-0.99569,1e-05,0.50933]
[1780033874341,49.34,73573.35,0.0,-0.99569,1e-05,0.50933]
[1780033874470,49.34,73573.97,0.0,-0.99568,1e-05,0.50975]
[1780033877856,49.34,73576.03,0.0,-0.99567,1e-05,0.51116]
[1780033880637,49.34,73576.38,0.0,-0.99567,1e-05,0.5114]
[1780033880725,49.34,73576.38,0.0,-0.99567,1e-05,0.5114]
[1780033880877,49.34,73576.3,0.0,-0.99567,1e-05,0.51134]
[1780033883897,49.34,73578.97,0.0,-0.99565,1e-05,0.51317]
[1780033884905,49.34,73580.62,0.0,-0.99564,1e-05,0.51431]
[1780033886183,49.34,73580.62,0.0,-0.99564,1e-05,0.51431]
[1780033886223,49.34,73580.62,0.0,-0.99564,1e-05,0.51431]
[1780033888933,49.34,73578.34,0.0,-0.99566,1e-05,0.51274]
[1780033889598,49.34,73578.34,0.0,-0.99566,1e-05,0.51274]
[1780033889717,49.34,73578.34,0.0,-0.99566,1e-05,0.51274]
[1780033889940,49.34,73577.07,0.0,-0.99566,1e-05,0.51187]
[1780033890662,49.34,73577.07,0.0,-0.99566,1e-05,0.51187]
[1780033890719,49.34,73577.07,0.0,-0.99566,1e-05,0.51187]
[1780033890947,49.34,73575.43,0.0,-0.99567,1e-05,0.51075]
[1780033895982,49.34,73575.76,0.0,-0.99568,1e-05,0.50968]
[1780033899295,49.34,73576.41,0.0,-0.99568,1e-05,0.51012]
[1780033899299,49.34,73576.99,0.0,-0.99568,1e-05,0.51052]
[1780033899467,49.34,73576.99,0.0,-0.99568,1e-05,0.51052]
[1780033900011,49.34,73577.44,0.0,-0.99567,1e-05,0.51083]
[1780033901017,49.34,73579.93,0.0,-0.99566,1e-05,0.51253]
[1780033901510,49.34,73579.93,0.0,-0.99566,1e-05,0.51253]
[1780033901729,49.34,73579.93,0.0,-0.99566,1e-05,0.51253]
[1780033904038,49.34,73581.79,0.0,-0.99564,1e-05,0.51381]
[1780033906885,49.34,73581.69,0.0,-0.99565,1e-05,0.51374]
[1780033906967,49.34,73581.69,0.0,-0.99565,1e-05,0.51374]
[1780033907060,49.34,73579.93,0.0,-0.99566,1e-05,0.51253]
[1780033909302,49.34,73579.34,0.0,-0.99566,1e-05,0.51213]
[1780033909320,49.34,73577.87,0.0,-0.99567,1e-05,0.51112]
[1780033909471,49.34,73577.87,0.0,-0.99567,1e-05,0.51112]
[1780033915012,49.34,73577.53,0.0,-0.99567,1e-05,0.51089]
[1780033915217,49.34,73577.53,0.0,-0.99567,1e-05,0.51089]
[1780033915218,49.34,73573.92,0.0,-0.9957,1e-05,0.50843]
[1780033916122,49.34,73572.34,0.0,-0.99571,1e-05,0.50735]
[1780033917308,49.34,73572.34,0.0,-0.99571,1e-05,0.50735]
[1780033917470,49.34,73572.65,0.0,-0.9957,1e-05,0.50756]
[1780033918136,49.34,73574.92,0.0,-0.99569,1e-05,0.50911]
[1780033919143,49.34,73577.79,0.0,-0.99567,1e-05,0.51107]
[1780033920210,49.34,73577.79,0.0,-0.99567,1e-05,0.51107]
[1780033920311,49.34,73578.84,0.0,-0.99566,1e-05,0.51178]
[1780033921157,49.34,73582.04,0.0,-0.99564,1e-05,0.51398]
[1780033922829,49.34,73581.5,0.0,-0.99565,1e-05,0.51361]
[1780033922968,49.34,73581.5,0.0,-0.99565,1e-05,0.51361]
[1780033926192,49.34,73582.73,0.0,-0.99564,1e-05,0.51445]
[1780033932234,49.34,73583.09,0.0,-0.99564,1e-05,0.5147]
[1780033936022,49.34,73583.51,0.0,-0.99563,1e-05,0.51499]
[1780033936220,49.34,73583.51,0.0,-0.99563,1e-05,0.51499]
[1780033936262,49.34,73581.47,0.0,-0.99565,1e-05,0.51359]
[1780033937269,49.34,73579.21,0.0,-0.99566,1e-05,0.51204]
[1780033940600,49.34,73578.85,0.0,-0.99566,1e-05,0.51179]
[1780033940722,49.34,73578.85,0.0,-0.99566,1e-05,0.51179]
[1780033943311,49.34,73577.64,0.0,-0.99567,1e-05,0.51096]
[1780033947169,49.34,73577.59,0.0,-0.99567,1e-05,0.51093]
[1780033947229,49.34,73577.59,0.0,-0.99567,1e-05,0.51093]
[1780033949353,49.34,73574.08,0.0,-0.99569,1e-05,0.50853]
[1780033950360,49.34,73572.9,0.0,-0.9957,1e-05,0.50773]
[1780033954055,49.34,73573.19,0.0,-0.99571,1e-05,0.50664]
[1780033954220,49.34,73573.19,0.0,-0.99571,1e-05,0.50664]
[1780033959425,49.34,73573.63,0.0,-0.99571,1e-05,0.50694]
[1780033962230,49.34,73573.66,0.0,-0.99571,1e-05,0.50696]
[1780033962468,49.34,73574.22,0.0,-0.9957,1e-05,0.50734]
[1780033968491,49.34,73574.85,0.0,-0.9957,1e-05,0.50777]
[1780033973138,49.34,73574.82,0.0,-0.9957,1e-05,0.50775]
[1780033973217,49.34,73574.82,0.0,-0.9957,1e-05,0.50775]
[1780033975541,49.34,73571.55,0.0,-0.99572,1e-05,0.50553]
[1780033980578,49.34,73571.35,0.0,-0.99572,1e-05,0.50539]
[1780033984606,49.34,73573.31,0.0,-0.99571,1e-05,0.50672]
[1780033985613,49.34,73574.71,0.0,-0.9957,1e-05,0.50767]
[1780033986611,49.34,73574.71,0.0,-0.9957,1e-05,0.50767]
[1780033986720,49.34,73574.71,0.0,-0.9957,1e-05,0.50767]
[1780033986819,49.34,73576.22,0.0,-0.99569,1e-05,0.5087]
[1780033989437,49.34,73576.66,0.0,-0.99569,1e-05,0.509]
[1780033988634,49.34,73580.5,0.0,-0.99566,1e-05,0.51162]
[1780033989471,49.34,73580.5,0.0,-0.99566,1e-05,0.51162]
[1780033989641,49.34,73582.76,0.0,-0.99565,1e-05,0.51317]
[1780033992914,49.34,73583.17,0.0,-0.99565,1e-05,0.51345]
[1780033992968,49.34,73583.17,0.0,-0.99565,1e-05,0.51345]
[1780033996690,49.34,73580.98,0.0,-0.99566,1e-05,0.51195]
[1780033997697,49.34,73578.56,0.0,-0.99568,1e-05,0.51029]
[1780033998781,49.34,73578.56,0.0,-0.99568,1e-05,0.51029]
[1780033998968,49.34,73578.56,0.0,-0.99568,1e-05,0.51029]
[1780033999061,49.34,73576.49,0.0,-0.99569,1e-05,0.50888]
[1780034004746,49.34,73576.95,0.0,-0.99569,1e-05,0.5092]
[1780034009783,49.34,73576.85,0.0,-0.99569,1e-05,0.50913]
[1780034011791,49.34,73577.18,0.0,-0.99568,1e-05,0.50935]
[1780034011967,49.34,73577.18,0.0,-0.99568,1e-05,0.50935]
[1780034014818,49.34,73579.83,0.0,-0.99568,1e-05,0.50986]
[1780034015689,49.34,73579.83,0.0,-0.99568,1e-05,0.50986]
[1780034015720,49.34,73579.83,0.0,-0.99568,1e-05,0.50986]
[1780034015824,49.34,73580.85,0.0,-0.99567,1e-05,0.51056]
[1780034016832,49.34,73582.26,0.0,-0.99566,1e-05,0.51153]
[1780034017839,49.34,73583.27,0.0,-0.99566,1e-05,0.51222]
[1780034021683,49.34,73584.01,0.0,-0.99565,1e-05,0.51272]
[1780034021720,49.34,73584.01,0.0,-0.99565,1e-05,0.51272]
[1780034026902,49.34,73587.18,0.0,-0.99563,1e-05,0.5149]
[1780034027929,49.34,73587.18,0.0,-0.99563,1e-05,0.5149]
[1780034027970,49.34,73587.18,0.0,-0.99563,1e-05,0.5149]
[1780034030930,49.34,73589.74,0.0,-0.99561,1e-05,0.51667]
[1780034031937,49.34,73591.03,0.0,-0.99561,1e-05,0.51756]
[1780034032772,49.34,73591.03,0.0,-0.99561,1e-05,0.51756]
[1780034032967,49.34,73591.03,0.0,-0.99561,1e-05,0.51756]
[1780034036221,49.34,73591.98,0.0,-0.9956,1e-05,0.51822]
[1780034036322,49.34,73592.43,0.0,-0.9956,1e-05,0.51853]
[1780034036971,49.34,73590.86,0.0,-0.99561,1e-05,0.51744]
[1780034038986,49.34,73589.32,0.0,-0.99562,1e-05,0.51638]
[1780034039577,49.34,73589.32,0.0,-0.99562,1e-05,0.51638]
[1780034039725,49.34,73589.32,0.0,-0.99562,1e-05,0.51638]
[1780034041000,49.34,73587.74,0.0,-0.99563,1e-05,0.51529]
[1780034042087,49.34,73587.74,0.0,-0.99563,1e-05,0.51529]
[1780034042217,49.34,73587.74,0.0,-0.99563,1e-05,0.51529]
[1780034042319,49.34,73583.22,0.0,-0.99566,1e-05,0.51218]
[1780034043014,49.34,73581.27,0.0,-0.99567,1e-05,0.51085]
[1780034045032,49.34,73582.27,0.0,-0.99566,1e-05,0.51153]
[1780034050067,49.34,73581.93,0.0,-0.99567,1e-05,0.5113]
[1780034051074,49.34,73583.31,0.0,-0.99566,1e-05,0.51225]
[1780034052080,49.34,73585.24,0.0,-0.99564,1e-05,0.51357]
[1780034053087,49.34,73586.88,0.0,-0.99563,1e-05,0.5147]
[1780034053781,49.34,73586.88,0.0,-0.99563,1e-05,0.5147]
[1780034053967,49.34,73586.88,0.0,-0.99563,1e-05,0.5147]
[1780034054220,49.34,73586.88,0.0,-0.99563,1e-05,0.5147]
[1780034054319,49.34,73586.79,0.0,-0.99563,1e-05,0.51463]
[1780034060137,49.34,73586.1,0.0,-0.99564,1e-05,0.51416]
[1780034060868,49.34,73586.1,0.0,-0.99564,1e-05,0.51416]
[1780034060970,49.34,73586.1,0.0,-0.99564,1e-05,0.51416]
[1780034066395,49.34,73585.82,0.0,-0.99564,1e-05,0.51397]
[1780034066467,49.34,73585.82,0.0,-0.99564,1e-05,0.51397]
[1780034066448,49.34,73588.96,0.0,-0.99562,1e-05,0.51613]
[1780034069029,49.34,73590.01,0.0,-0.99561,1e-05,0.51685]
[1780034069216,49.34,73590.01,0.0,-0.99561,1e-05,0.51685]
[1780034069273,49.34,73590.01,0.0,-0.99561,1e-05,0.51685]
[1780034075242,49.34,73589.29,0.0,-0.99563,1e-05,0.51505]
[1780034075865,49.34,73589.29,0.0,-0.99563,1e-05,0.51505]
[1780034075969,49.34,73589.29,0.0,-0.99563,1e-05,0.51505]
[1780034081284,49.34,73590.54,0.0,-0.99562,1e-05,0.51591]
[1780034086321,49.34,73590.78,0.0,-0.99562,1e-05,0.51608]
[1780034092019,49.34,73590.99,0.0,-0.99562,1e-05,0.51622]
[1780034092219,49.34,73590.99,0.0,-0.99562,1e-05,0.51622]
[1780034094378,49.34,73584.93,0.0,-0.99566,1e-05,0.51205]
[1780034095460,49.34,73584.93,0.0,-0.99566,1e-05,0.51205]
[1780034095469,49.34,73584.93,0.0,-0.99566,1e-05,0.51205]
[1780034095556,49.34,73580.6,0.0,-0.99568,1e-05,0.50909]
[1780034096392,49.34,73571.7,0.0,-0.99574,1e-05,0.50306]
[1780034097400,49.34,73567.94,0.0,-0.99576,1e-05,0.50052]
[1780034097588,49.34,73567.94,0.0,-0.99576,1e-05,0.50052]
[1780034097718,49.34,73567.94,0.0,-0.99576,1e-05,0.50052]
[1780034103441,49.34,73567.47,0.0,-0.99577,1e-05,0.50021]
[1780034104338,49.34,73567.47,0.0,-0.99577,1e-05,0.50021]
[1780034104468,49.34,73567.47,0.0,-0.99577,1e-05,0.50021]
[1780034104569,49.34,73567.67,0.0,-0.99577,1e-05,0.50034]
[1780034110490,49.34,73567.13,0.0,-0.99577,1e-05,0.49998]
[1780034112024,49.34,73567.2,0.0,-0.99577,1e-05,0.50003]
[1780034112217,49.34,73567.2,0.0,-0.99577,1e-05,0.50003]
[1780034117539,49.34,73567.47,0.0,-0.99577,1e-05,0.50021]
[1780034120834,49.34,73566.53,0.0,-0.99577,1e-05,0.49958]
[1780034120968,49.34,73566.53,0.0,-0.99577,1e-05,0.49958]
[1780034122574,49.34,73563.47,0.0,-0.99579,1e-05,0.49753]
[1780034125145,49.34,73562.76,0.0,-0.9958,1e-05,0.49705]
[1780034125218,49.34,73562.76,0.0,-0.9958,1e-05,0.49705]
[1780034125318,49.34,73562.76,0.0,-0.9958,1e-05,0.49705]
[1780034126240,49.34,73562.76,0.0,-0.9958,1e-05,0.49705]
[1780034126468,49.34,73562.76,0.0,-0.9958,1e-05,0.49705]
[1780034131637,49.34,73558.35,0.0,-0.99584,1e-05,0.49285]
[1780034133735,49.34,73558.14,0.0,-0.99584,1e-05,0.49271]
[1780034133967,49.34,73558.14,0.0,-0.99584,1e-05,0.49271]
[1780034134068,49.34,73557.54,0.0,-0.99584,1e-05,0.49231]
[1780034139693,49.34,73557.06,0.0,-0.99584,1e-05,0.49199]
[1780034144730,49.34,73556.13,0.0,-0.99585,1e-05,0.49137]
[1780034146218,49.34,73556.13,0.0,-0.99585,1e-05,0.49137]
[1780034149992,49.34,73556.17,0.0,-0.99585,1e-05,0.4914]
[1780034150220,49.34,73556.17,0.0,-0.99585,1e-05,0.4914]
[1780034150321,49.34,73555.99,0.0,-0.99585,1e-05,0.49128]
[1780034155808,49.34,73556.06,0.0,-0.99585,1e-05,0.49133]
[1780034159273,49.34,73556.31,0.0,-0.99585,1e-05,0.49149]
[1780034159468,49.34,73556.31,0.0,-0.99585,1e-05,0.49149]
[1780034165879,49.34,73555.95,0.0,-0.99585,1e-05,0.49126]
[1780034170915,49.34,73556.0,0.0,-0.99585,1e-05,0.49129]
[1780034176167,49.34,73555.53,0.0,-0.99585,1e-05,0.49098]
[1780034176221,49.34,73555.53,0.0,-0.99585,1e-05,0.49098]
[1780034176268,49.34,73555.53,0.0,-0.99585,1e-05,0.49098]
[1780034176466,49.34,73555.53,0.0,-0.99585,1e-05,0.49098]
[1780034176568,49.34,73555.49,0.0,-0.99585,1e-05,0.49095]
[1780034181992,49.34,73555.63,0.0,-0.99585,1e-05,0.49104]
[1780034191056,49.34,73556.02,0.0,-0.99586,1e-05,0.49004]
[1780034192932,49.34,73556.02,0.0,-0.99586,1e-05,0.49004]
[1780034192968,49.34,73556.02,0.0,-0.99586,1e-05,0.49004]
[1780034198105,49.34,73555.79,0.0,-0.99586,1e-05,0.48989]
[1780034204147,49.34,73556.22,0.0,-0.99586,1e-05,0.49017]
[1780034207521,49.34,73556.08,0.0,-0.99586,1e-05,0.49008]
[1780034207596,49.34,73556.08,0.0,-0.99586,1e-05,0.49008]
[1780034207611,49.34,73556.08,0.0,-0.99586,1e-05,0.49008]
[1780034207719,49.34,73556.08,0.0,-0.99586,1e-05,0.49008]
[1780034214217,49.34,73555.9,0.0,-0.99586,1e-05,0.48996]
[1780034219252,49.34,73556.07,0.0,-0.99586,1e-05,0.49007]
[1780034225294,49.34,73555.81,0.0,-0.99586,1e-05,0.4899]
[1780034230329,49.34,73556.3,0.0,-0.99586,1e-05,0.49022]
[1780034236370,49.34,73556.92,0.0,-0.99585,1e-05,0.49063]
[1780034239392,49.34,73559.08,0.0,-0.99584,1e-05,0.49206]
[1780034240917,49.34,73559.16,0.0,-0.99584,1e-05,0.49212]
[1780034240973,49.34,73559.16,0.0,-0.99584,1e-05,0.49212]
[1780034241056,49.34,73559.16,0.0,-0.99584,1e-05,0.49212]
[1780034241217,49.34,73559.16,0.0,-0.99584,1e-05,0.49212]
[1780034241406,49.34,73559.88,0.0,-0.99584,1e-05,0.4926]
[1780034246441,49.34,73559.49,0.0,-0.99584,1e-05,0.49234]
[1780034248456,49.34,73565.55,0.0,-0.9958,1e-05,0.49637]
[1780034250284,49.34,73567.33,0.0,-0.99579,1e-05,0.49756]
[1780034250471,49.34,73567.33,0.0,-0.99579,1e-05,0.49756]
[1780034250569,49.34,73569.77,0.0,-0.99577,1e-05,0.49919]
[1780034251477,49.34,73570.0,0.0,-0.99578,1e-05,0.49807]
[1780034255505,49.34,73566.42,0.0,-0.99581,1e-05,0.49568]
[1780034257545,49.34,73565.52,0.0,-0.99581,1e-05,0.49508]
[1780034257718,49.34,73565.52,0.0,-0.99581,1e-05,0.49508]
[1780034258189,49.34,73565.17,0.0,-0.99581,1e-05,0.49484]
[1780034258219,49.34,73565.17,0.0,-0.99581,1e-05,0.49484]
[1780034258526,49.34,73564.7,0.0,-0.99582,1e-05,0.49453]
[1780034262553,49.34,73562.67,0.0,-0.99583,1e-05,0.49318]
[1780034262890,49.34,73562.67,0.0,-0.99583,1e-05,0.49318]
[1780034262969,49.34,73562.67,0.0,-0.99583,1e-05,0.49318]
[1780034268596,49.34,73562.1,0.0,-0.99583,1e-05,0.4928]
[1780034275651,49.34,73563.38,0.0,-0.99583,1e-05,0.49365]
[1780034280686,49.34,73563.82,0.0,-0.99582,1e-05,0.49394]
[1780034285721,49.34,73563.54,0.0,-0.99582,1e-05,0.49376]
[1780034292770,49.34,73562.82,0.0,-0.99583,1e-05,0.49328]
[1780034294784,49.34,73568.56,0.0,-0.99579,1e-05,0.49711]
[1780034295791,49.34,73571.03,0.0,-0.99578,1e-05,0.49876]
[1780034297693,49.34,73571.03,0.0,-0.99578,1e-05,0.49876]
[1780034297723,49.34,73571.03,0.0,-0.99578,1e-05,0.49876]
[1780034298165,49.34,73572.39,0.0,-0.99577,1e-05,0.49967]
[1780034298218,49.34,73572.39,0.0,-0.99577,1e-05,0.49967]
[1780034298319,49.34,73572.94,0.0,-0.99577,1e-05,0.50004]
[1780034303847,49.34,73574.71,0.0,-0.99575,1e-05,0.50123]
[1780034305860,49.34,73571.6,0.0,-0.99577,1e-05,0.49914]
[1780034308486,49.34,73571.4,0.0,-0.99577,1e-05,0.49901]
[1780034308721,49.34,73571.4,0.0,-0.99577,1e-05,0.49901]
[1780034312910,49.34,73571.99,0.0,-0.99578,1e-05,0.49813]
[1780034316536,49.34,73573.47,0.0,-0.99577,1e-05,0.49912]
[1780034316721,49.34,73573.47,0.0,-0.99577,1e-05,0.49912]
[1780034316999,49.34,73574.69,0.0,-0.99576,1e-05,0.49994]
[1780034317217,49.34,73574.69,0.0,-0.99576,1e-05,0.49994]
[1780034317319,49.34,73575.01,0.0,-0.99576,1e-05,0.50015]
[1780034322981,49.34,73576.6,0.0,-0.99575,1e-05,0.50122]
[1780034330686,49.34,73576.82,0.0,-0.99575,1e-05,0.50137]
[1780034330726,49.34,73576.82,0.0,-0.99575,1e-05,0.50137]
[1780034335973,49.34,73576.61,0.0,-0.99575,1e-05,0.50123]
[1780034336223,49.34,73576.61,0.0,-0.99575,1e-05,0.50123]
[1780034336319,49.34,73573.17,0.0,-0.99577,1e-05,0.49892]
[1780034337085,49.34,73573.17,0.0,-0.99577,1e-05,0.49892]
[1780034337249,49.34,73573.17,0.0,-0.99577,1e-05,0.49892]
[1780034337318,49.34,73572.64,0.0,-0.99578,1e-05,0.49856]
[1780034344130,49.34,73572.83,0.0,-0.99578,1e-05,0.49869]
[1780034348158,49.34,73575.51,0.0,-0.99576,1e-05,0.50049]
[1780034349765,49.34,73575.51,0.0,-0.99576,1e-05,0.50049]
[1780034349982,49.34,73576.23,0.0,-0.99576,1e-05,0.50097]
[1780034351178,49.34,73579.57,0.0,-0.99573,1e-05,0.50323]
[1780034352186,49.34,73582.35,0.0,-0.99572,1e-05,0.50511]
[1780034357844,49.34,73582.94,0.0,-0.99571,1e-05,0.50551]
[1780034357967,49.34,73583.24,0.0,-0.99571,1e-05,0.50571]
[1780034358408,49.34,73583.24,0.0,-0.99571,1e-05,0.50571]
[1780034358469,49.34,73583.24,0.0,-0.99571,1e-05,0.50571]
[1780034358490,49.34,73583.39,0.0,-0.99571,1e-05,0.50581]
[1780034364271,49.34,73584.09,0.0,-0.99571,1e-05,0.50629]
[1780034367307,49.34,73588.16,0.0,-0.99568,1e-05,0.50906]
[1780034368303,49.34,73603.01,0.0,-0.99558,1e-05,0.51928]
[1780034369076,49.34,73603.01,0.0,-0.99558,1e-05,0.51928]
[1780034369310,49.34,73605.57,0.0,-0.99557,1e-05,0.52106]
[1780034370317,49.34,73602.92,0.0,-0.99558,1e-05,0.51922]
[1780034371465,49.34,73602.92,0.0,-0.99558,1e-05,0.51922]
[1780034372331,49.34,73614.03,0.0,-0.99552,1e-05,0.52565]
[1780034373338,49.34,73623.47,0.0,-0.99546,1e-05,0.53231]
[1780034374345,49.34,73623.83,0.0,-0.99546,1e-05,0.53256]
[1780034378374,49.34,73621.34,0.0,-0.99547,1e-05,0.5308]
[1780034383408,49.34,73622.46,0.0,-0.99547,1e-05,0.53159]
[1780034385422,49.34,73620.32,0.0,-0.99548,1e-05,0.53008]
[1780034386429,49.34,73613.42,0.0,-0.99553,1e-05,0.52522]
[1780034387436,49.34,73611.86,0.0,-0.99554,1e-05,0.52413]
[1780034391464,49.34,73609.48,0.0,-0.99555,1e-05,0.52246]
[1780034395518,49.34,73609.98,0.0,-0.99555,1e-05,0.52281]
[1780034395718,49.34,73609.98,0.0,-0.99555,1e-05,0.52281]
[1780034396502,49.34,73609.72,0.0,-0.99555,1e-05,0.52263]
[1780034396718,49.34,73609.72,0.0,-0.99555,1e-05,0.52263]
[1780034396820,49.34,73608.28,0.0,-0.99556,1e-05,0.52163]
[1780034398513,49.34,73605.2,0.0,-0.99558,1e-05,0.51948]
[1780034401535,49.34,73597.83,0.0,-0.99563,1e-05,0.51439]
[1780034402542,49.34,73589.13,0.0,-0.99568,1e-05,0.50842]
[1780034403549,49.34,73584.17,0.0,-0.99572,1e-05,0.50505]
[1780034406570,49.34,73587.21,0.0,-0.9957,1e-05,0.50712]
[1780034408584,49.34,73589.73,0.0,-0.99568,1e-05,0.50883]
[1780034409591,49.34,73593.09,0.0,-0.99566,1e-05,0.51113]
[1780034410598,49.34,73596.08,0.0,-0.99564,1e-05,0.51318]
[1780034412612,49.34,73598.49,0.0,-0.99562,1e-05,0.51484]
[1780034413619,49.34,73603.98,0.0,-0.99559,1e-05,0.51864]
[1780034416207,49.34,73605.14,0.0,-0.99558,1e-05,0.51944]
[1780034416218,49.34,73605.14,0.0,-0.99558,1e-05,0.51944]
[1780034421676,49.34,73604.44,0.0,-0.99558,1e-05,0.51896]
[1780034426711,49.34,73604.45,0.0,-0.99558,1e-05,0.51896]
[1780034429559,49.34,73605.01,0.0,-0.99558,1e-05,0.51935]
[1780034429719,49.34,73605.01,0.0,-0.99558,1e-05,0.51935]
[1780034429762,49.34,73605.01,0.0,-0.99558,1e-05,0.51935]
[1780034431479,49.34,73604.85,0.0,-0.99558,1e-05,0.51924]
[1780034432753,49.34,73598.63,0.0,-0.99563,1e-05,0.51363]
[1780034433760,49.34,73596.14,0.0,-0.99565,1e-05,0.51192]
[1780034438795,49.34,73595.17,0.0,-0.99566,1e-05,0.51125]
[1780034444014,49.34,73594.63,0.0,-0.99566,1e-05,0.51088]
[1780034444219,49.34,73594.63,0.0,-0.99566,1e-05,0.51088]
[1780034444515,49.34,73594.63,0.0,-0.99566,1e-05,0.51088]
[1780034444720,49.34,73594.63,0.0,-0.99566,1e-05,0.51088]
[1780034444850,49.34,73595.1,0.0,-0.99566,1e-05,0.5112]
[1780034449885,49.34,73594.74,0.0,-0.99566,1e-05,0.51096]
[1780034453987,49.34,73596.08,0.0,-0.99565,1e-05,0.51188]
[1780034454222,49.34,73596.08,0.0,-0.99565,1e-05,0.51188]
[1780034459955,49.34,73596.3,0.0,-0.99565,1e-05,0.51203]
[1780034461274,49.34,73596.3,0.0,-0.99565,1e-05,0.51203]
[1780034461472,49.34,73596.3,0.0,-0.99565,1e-05,0.51203]
[1780034461638,49.34,73596.3,0.0,-0.99565,1e-05,0.51203]
[1780034461721,49.34,73596.3,0.0,-0.99565,1e-05,0.51203]
[1780034461811,49.34,73592.4,0.0,-0.99567,1e-05,0.50936]
[1780034467004,49.34,73591.7,0.0,-0.99568,1e-05,0.50888]
[1780034468928,49.34,73591.7,0.0,-0.99568,1e-05,0.50888]
[1780034468971,49.34,73591.21,0.0,-0.99568,1e-05,0.50854]
[1780034476073,49.34,73587.46,0.0,-0.99571,1e-05,0.50599]
[1780034477887,49.34,73587.46,0.0,-0.99571,1e-05,0.50599]
[1780034477975,49.34,73587.46,0.0,-0.99571,1e-05,0.50599]
[1780034478587,49.34,73586.27,0.0,-0.99571,1e-05,0.50518]
[1780034478727,49.34,73586.27,0.0,-0.99571,1e-05,0.50518]
[1780034478828,49.34,73586.86,0.0,-0.99571,1e-05,0.50558]
[1780034485136,49.34,73586.77,0.0,-0.99571,1e-05,0.50552]
[1780034486684,49.34,73586.77,0.0,-0.99571,1e-05,0.50552]
[1780034486725,49.34,73586.77,0.0,-0.99571,1e-05,0.50552]
[1780034491178,49.34,73589.3,0.0,-0.9957,1e-05,0.50595]
[1780034492329,49.34,73589.3,0.0,-0.9957,1e-05,0.50595]
[1780034492472,49.34,73589.3,0.0,-0.9957,1e-05,0.50595]
[1780034492772,49.34,73589.3,0.0,-0.9957,1e-05,0.50595]
[1780034492969,49.34,73589.3,0.0,-0.9957,1e-05,0.50595]
[1780034492973,49.34,73590.36,0.0,-0.9957,1e-05,0.50667]
[1780034496214,49.34,73592.33,0.0,-0.99568,1e-05,0.50801]
[1780034498722,49.34,73592.23,0.0,-0.99569,1e-05,0.50794]
[1780034498971,49.34,73592.23,0.0,-0.99569,1e-05,0.50794]
[1780034501249,49.34,73589.45,0.0,-0.9957,1e-05,0.50605]
[1780034503263,49.34,73586.79,0.0,-0.99572,1e-05,0.50424]
[1780034506332,49.34,73586.08,0.0,-0.99572,1e-05,0.50376]
[1780034506486,49.34,73586.08,0.0,-0.99572,1e-05,0.50376]
[1780034506890,49.34,73586.08,0.0,-0.99572,1e-05,0.50376]
[1780034506970,49.34,73586.08,0.0,-0.99572,1e-05,0.50376]
[1780034506992,49.34,73586.08,0.0,-0.99572,1e-05,0.50376]
[1780034512326,49.34,73585.48,0.0,-0.99573,1e-05,0.50336]
[1780034513596,49.34,73585.48,0.0,-0.99573,1e-05,0.50336]
[1780034513720,49.34,73585.48,0.0,-0.99573,1e-05,0.50336]
[1780034519374,49.34,73584.95,0.0,-0.99573,1e-05,0.503]
[1780034524410,49.34,73578.88,0.0,-0.99577,1e-05,0.49891]
[1780034526428,49.34,73577.71,0.0,-0.99578,1e-05,0.49812]
[1780034526470,49.34,73577.71,0.0,-0.99578,1e-05,0.49812]
[1780034527634,49.34,73576.68,0.0,-0.99578,1e-05,0.49743]
[1780034527721,49.34,73576.68,0.0,-0.99578,1e-05,0.49743]
[1780034527736,49.34,73576.85,0.0,-0.99578,1e-05,0.49755]
[1780034533764,49.34,73575.23,0.0,-0.99579,1e-05,0.49646]
[1780034533968,49.34,73575.23,0.0,-0.99579,1e-05,0.49646]
[1780034538508,49.34,73578.66,0.0,-0.99577,1e-05,0.49876]
[1780034542537,49.34,73582.05,0.0,-0.99575,1e-05,0.50104]
[1780034545010,49.34,73583.75,0.0,-0.99574,1e-05,0.50219]
[1780034545217,49.34,73585.48,0.0,-0.99573,1e-05,0.50336]
[1780034547055,49.34,73587.34,0.0,-0.99572,1e-05,0.50462]
[1780034547230,49.34,73587.34,0.0,-0.99572,1e-05,0.50462]
[1780034547572,49.34,73588.03,0.0,-0.99571,1e-05,0.50508]
[1780034550593,49.34,73590.18,0.0,-0.9957,1e-05,0.50655]
[1780034551071,49.34,73590.18,0.0,-0.9957,1e-05,0.50655]
[1780034551218,49.34,73590.18,0.0,-0.9957,1e-05,0.50655]
[1780034551599,49.34,73590.66,0.0,-0.99571,1e-05,0.50558]
[1780034553614,49.34,73594.7,0.0,-0.99568,1e-05,0.50833]
[1780034555465,49.34,73595.42,0.0,-0.99568,1e-05,0.50882]
[1780034555718,49.34,73595.42,0.0,-0.99568,1e-05,0.50882]
[1780034555819,49.34,73596.16,0.0,-0.99567,1e-05,0.50932]
[1780034556579,49.34,73596.16,0.0,-0.99567,1e-05,0.50932]
[1780034556720,49.34,73596.16,0.0,-0.99567,1e-05,0.50932]
[1780034558649,49.34,73602.75,0.0,-0.99563,1e-05,0.51384]
[1780034559656,49.34,73605.42,0.0,-0.99561,1e-05,0.51569]
[1780034560663,49.34,73610.63,0.0,-0.99558,1e-05,0.5193]
[1780034562677,49.34,73613.16,0.0,-0.99556,1e-05,0.52106]
[1780034564263,49.34,73613.16,0.0,-0.99556,1e-05,0.52106]
[1780034564469,49.34,73613.16,0.0,-0.99556,1e-05,0.52106]
[1780034569726,49.34,73612.89,0.0,-0.99556,1e-05,0.52087]
[1780034571079,49.34,73611.77,0.0,-0.99557,1e-05,0.52009]
[1780034571217,49.34,73611.77,0.0,-0.99557,1e-05,0.52009]
[1780034573305,49.34,73611.89,0.0,-0.99557,1e-05,0.52017]
[1780034573469,49.34,73611.89,0.0,-0.99557,1e-05,0.52017]
[1780034573754,49.34,73612.14,0.0,-0.99557,1e-05,0.52035]
[1780034578789,49.34,73612.9,0.0,-0.99556,1e-05,0.52087]
[1780034582278,49.34,73612.81,0.0,-0.99556,1e-05,0.52081]
[1780034582466,49.34,73612.81,0.0,-0.99556,1e-05,0.52081]
[1780034583825,49.34,73608.85,0.0,-0.99559,1e-05,0.51806]
[1780034584832,49.34,73605.56,0.0,-0.99561,1e-05,0.51578]
[1780034585494,49.34,73605.56,0.0,-0.99561,1e-05,0.51578]
[1780034585720,49.34,73605.56,0.0,-0.99561,1e-05,0.51578]
[1780034587017,49.34,73606.18,0.0,-0.99561,1e-05,0.51621]
[1780034587069,49.34,73607.29,0.0,-0.9956,1e-05,0.51698]
[1780034587217,49.34,73607.29,0.0,-0.9956,1e-05,0.51698]
[1780034592888,49.34,73603.48,0.0,-0.99562,1e-05,0.51435]
[1780034594902,49.34,73598.76,0.0,-0.99565,1e-05,0.5111]
[1780034595887,49.34,73598.76,0.0,-0.99565,1e-05,0.5111]
[1780034595968,49.34,73598.76,0.0,-0.99565,1e-05,0.5111]
[1780034601950,49.34,73598.08,0.0,-0.99566,1e-05,0.51064]
[1780034606514,49.34,73597.49,0.0,-0.99566,1e-05,0.51023]
[1780034606718,49.34,73597.49,0.0,-0.99566,1e-05,0.51023]
[1780034609688,49.34,73598.0,0.0,-0.99566,1e-05,0.51058]
[1780034609718,49.34,73598.0,0.0,-0.99566,1e-05,0.51058]
[1780034610009,49.34,73598.54,0.0,-0.99566,1e-05,0.51095]
[1780034611014,49.34,73599.36,0.0,-0.99566,1e-05,0.51021]
[1780034612022,49.34,73601.34,0.0,-0.99565,1e-05,0.51157]
[1780034615043,49.34,73604.39,0.0,-0.99563,1e-05,0.51366]
[1780034615373,49.34,73604.39,0.0,-0.99563,1e-05,0.51366]
[1780034615469,49.34,73604.39,0.0,-0.99563,1e-05,0.51366]
[1780034621085,49.34,73605.06,0.0,-0.99562,1e-05,0.51412]
[1780034621310,49.34,73605.06,0.0,-0.99562,1e-05,0.51412]
[1780034621469,49.34,73605.06,0.0,-0.99562,1e-05,0.51412]
[1780034622092,49.34,73605.05,0.0,-0.99562,1e-05,0.51412]
[1780034627127,49.34,73605.05,0.0,-0.99562,1e-05,0.51412]
[1780034628567,49.34,73605.05,0.0,-0.99562,1e-05,0.51412]
[1780034628719,49.34,73605.05,0.0,-0.99562,1e-05,0.51412]
[1780034631157,49.34,73601.34,0.0,-0.99565,1e-05,0.51157]
[1780034637805,49.34,73602.55,0.0,-0.99564,1e-05,0.5124]
[1780034637967,49.34,73602.55,0.0,-0.99564,1e-05,0.5124]
[1780034638208,49.34,73605.79,0.0,-0.99562,1e-05,0.51463]
[1780034641022,49.34,73605.66,0.0,-0.99562,1e-05,0.51454]
[1780034641124,49.34,73605.69,0.0,-0.99562,1e-05,0.51456]
[1780034641219,49.34,73605.69,0.0,-0.99562,1e-05,0.51456]
[1780034646267,49.34,73605.43,0.0,-0.99562,1e-05,0.51438]
[1780034650040,49.34,73605.43,0.0,-0.99562,1e-05,0.51438]
[1780034650219,49.34,73604.86,0.0,-0.99563,1e-05,0.51399]
[1780034657945,49.34,73604.04,0.0,-0.99563,1e-05,0.51342]
[1780034657968,49.34,73604.04,0.0,-0.99563,1e-05,0.51342]
[1780034658351,49.34,73599.83,0.0,-0.99566,1e-05,0.51053]
[1780034660681,49.34,73598.47,0.0,-0.99567,1e-05,0.5096]
[1780034660719,49.34,73598.47,0.0,-0.99567,1e-05,0.5096]
[1780034660727,49.34,73598.64,0.0,-0.99567,1e-05,0.50972]
[1780034665045,49.34,73598.8,0.0,-0.99566,1e-05,0.50983]
[1780034665216,49.34,73598.55,0.0,-0.99567,1e-05,0.50965]
[1780034665400,49.34,73595.6,0.0,-0.99569,1e-05,0.50764]
[1780034670435,49.34,73595.12,0.0,-0.99569,1e-05,0.50731]
[1780034675470,49.34,73595.12,0.0,-0.9957,1e-05,0.50601]
[1780034677852,49.34,73594.91,0.0,-0.9957,1e-05,0.50587]
[1780034682206,49.34,73596.41,0.0,-0.99569,1e-05,0.50689]
[1780034682218,49.34,73596.41,0.0,-0.99569,1e-05,0.50689]
[1780034682520,49.34,73597.02,0.0,-0.99569,1e-05,0.50731]
[1780034687555,49.34,73597.59,0.0,-0.99568,1e-05,0.5077]
[1780034692594,49.34,73596.18,0.0,-0.99569,1e-05,0.50674]
[1780034698635,49.34,73593.73,0.0,-0.99571,1e-05,0.50507]
[1780034699642,49.34,73590.87,0.0,-0.99573,1e-05,0.50313]
[1780034701535,49.34,73592.12,0.0,-0.99572,1e-05,0.50398]
[1780034701656,49.34,73587.09,0.0,-0.99575,1e-05,0.50058]
[1780034702662,49.34,73584.55,0.0,-0.99577,1e-05,0.49887]
[1780034703670,49.34,73582.32,0.0,-0.99578,1e-05,0.49737]
[1780034708705,49.34,73582.85,0.0,-0.99578,1e-05,0.49773]
[1780034713064,49.34,73582.83,0.0,-0.99578,1e-05,0.49771]
[1780034713217,49.34,73582.83,0.0,-0.99578,1e-05,0.49771]
[1780034713164,49.34,73582.83,0.0,-0.99578,1e-05,0.49771]
[1780034718775,49.34,73580.46,0.0,-0.99579,1e-05,0.49613]
[1780034720789,49.34,73578.59,0.0,-0.9958,1e-05,0.49488]
[1780034723496,49.34,73578.13,0.0,-0.99581,1e-05,0.49457]
[1780034723810,49.34,73570.33,0.0,-0.99586,1e-05,0.48939]
[1780034724817,49.34,73568.06,0.0,-0.99587,1e-05,0.48789]
[1780034729852,49.34,73566.82,0.0,-0.99588,1e-05,0.48708]
[1780034730506,49.34,73566.82,0.0,-0.99588,1e-05,0.48708]
[1780034730721,49.34,73566.82,0.0,-0.99588,1e-05,0.48708]
[1780034730859,49.34,73564.75,0.0,-0.99589,1e-05,0.48571]
[1780034732873,49.34,73561.68,0.0,-0.99592,1e-05,0.48245]
[1780034733470,49.34,73561.68,0.0,-0.99592,1e-05,0.48245]
[1780034738915,49.34,73561.54,0.0,-0.99592,1e-05,0.48236]
[1780034743950,49.34,73562.38,0.0,-0.99591,1e-05,0.48291]
[1780034748986,49.34,73564.86,0.0,-0.9959,1e-05,0.48453]
[1780034750999,49.34,73566.78,0.0,-0.99589,1e-05,0.48579]
[1780034752631,49.34,73566.58,0.0,-0.99589,1e-05,0.48566]
[1780034752722,49.34,73566.58,0.0,-0.99589,1e-05,0.48566]
[1780034753015,49.34,73566.63,0.0,-0.99589,1e-05,0.48569]
[1780034753849,49.34,73566.63,0.0,-0.99589,1e-05,0.48569]
[1780034753971,49.34,73566.63,0.0,-0.99589,1e-05,0.48569]
[1780034759057,49.34,73567.09,0.0,-0.99589,1e-05,0.48599]
[1780034762501,49.34,73567.56,0.0,-0.99588,1e-05,0.4863]
[1780034762721,49.34,73567.56,0.0,-0.99588,1e-05,0.4863]
[1780034762821,49.34,73567.56,0.0,-0.99588,1e-05,0.4863]
[1780034764293,49.34,73572.71,0.0,-0.99585,1e-05,0.4897]
[1780034765298,49.34,73577.8,0.0,-0.99582,1e-05,0.49308]
[1780034767974,49.34,73577.87,0.0,-0.99582,1e-05,0.49312]
[1780034768220,49.34,73577.87,0.0,-0.99582,1e-05,0.49312]
[1780034773354,49.34,73578.12,0.0,-0.99582,1e-05,0.49329]
[1780034775966,49.34,73577.55,0.0,-0.99582,1e-05,0.49291]
[1780034776220,49.34,73577.55,0.0,-0.99582,1e-05,0.49291]
[1780034776065,49.34,73578.21,0.0,-0.99582,1e-05,0.49335]
[1780034777573,49.34,73578.08,0.0,-0.99582,1e-05,0.49326]
[1780034777720,49.34,73578.08,0.0,-0.99582,1e-05,0.49326]
[1780034786446,49.34,73578.37,0.0,-0.99582,1e-05,0.49346]
[1780034789467,49.34,73574.17,0.0,-0.99584,1e-05,0.49067]
[1780034790814,49.34,73574.17,0.0,-0.99584,1e-05,0.49067]
[1780034790971,49.34,73574.17,0.0,-0.99584,1e-05,0.49067]
[1780034791069,49.34,73573.12,0.0,-0.99586,1e-05,0.4887]
[1780034792144,49.34,73573.12,0.0,-0.99586,1e-05,0.4887]
[1780034792220,49.34,73573.12,0.0,-0.99586,1e-05,0.4887]
[1780034797526,49.34,73573.94,0.0,-0.99585,1e-05,0.48925]
[1780034804574,49.34,73573.98,0.0,-0.99585,1e-05,0.48927]
[1780034805836,49.34,73573.98,0.0,-0.99585,1e-05,0.48927]
[1780034805970,49.34,73573.98,0.0,-0.99585,1e-05,0.48927]
[1780034806069,49.34,73574.1,0.0,-0.99585,1e-05,0.48935]
[1780034807859,49.34,73574.1,0.0,-0.99585,1e-05,0.48935]
[1780034807971,49.34,73574.1,0.0,-0.99585,1e-05,0.48935]
[1780034815655,49.34,73572.52,0.0,-0.99586,1e-05,0.48831]
[1780034820690,49.34,73572.73,0.0,-0.99586,1e-05,0.48845]
[1780034823053,49.34,73572.61,0.0,-0.99586,1e-05,0.48837]
[1780034823220,49.34,73572.61,0.0,-0.99586,1e-05,0.48837]
[1780034823246,49.34,73572.61,0.0,-0.99586,1e-05,0.48837]
[1780034823297,49.34,73572.61,0.0,-0.99586,1e-05,0.48837]
[1780034823468,49.34,73572.61,0.0,-0.99586,1e-05,0.48837]
[1780034829755,49.34,73572.63,0.0,-0.99586,1e-05,0.48838]
[1780034830762,49.34,73570.71,0.0,-0.99587,1e-05,0.48711]
[1780034831769,49.34,73566.28,0.0,-0.9959,1e-05,0.4842]
[1780034833085,49.34,73566.28,0.0,-0.9959,1e-05,0.4842]
[1780034833220,49.34,73566.28,0.0,-0.9959,1e-05,0.4842]
[1780034837811,49.34,73562.58,0.0,-0.99592,1e-05,0.48178]
[1780034839685,49.34,73561.38,0.0,-0.99593,1e-05,0.481]
[1780034839717,49.34,73561.38,0.0,-0.99593,1e-05,0.481]
[1780034840132,49.34,73560.7,0.0,-0.99594,1e-05,0.48056]
[1780034841396,49.34,73560.71,0.0,-0.99594,1e-05,0.48056]
[1780034841474,49.34,73560.71,0.0,-0.99594,1e-05,0.48056]
[1780034845258,49.34,73560.56,0.0,-0.99594,1e-05,0.48047]
[1780034845359,49.34,73560.63,0.0,-0.99594,1e-05,0.48051]
[1780034845466,49.34,73560.63,0.0,-0.99594,1e-05,0.48051]
[1780034845867,49.34,73561.06,0.0,-0.99593,1e-05,0.48079]
[1780034849866,49.34,73561.07,0.0,-0.99593,1e-05,0.4808]
[1780034849969,49.34,73561.07,0.0,-0.99593,1e-05,0.4808]
[1780034855937,49.34,73560.63,0.0,-0.99595,1e-05,0.47926]
[1780034860972,49.34,73561.73,0.0,-0.99594,1e-05,0.47998]
[1780034862425,49.34,73561.77,0.0,-0.99594,1e-05,0.48]
[1780034862469,49.34,73561.77,0.0,-0.99594,1e-05,0.48]
[1780034863391,49.34,73561.77,0.0,-0.99594,1e-05,0.48]
[1780034863475,49.34,73561.77,0.0,-0.99594,1e-05,0.48]
[1780034863553,49.34,73561.77,0.0,-0.99594,1e-05,0.48]
[1780034870222,49.34,73562.06,0.0,-0.99594,1e-05,0.48019]
[1780034870253,49.34,73562.33,0.0,-0.99594,1e-05,0.48037]
[1780034870470,49.34,73562.33,0.0,-0.99594,1e-05,0.48037]
[1780034871048,49.34,73562.37,0.0,-0.99594,1e-05,0.4804]
[1780034871527,49.34,73562.37,0.0,-0.99594,1e-05,0.4804]
[1780034871724,49.34,73562.37,0.0,-0.99594,1e-05,0.4804]
[1780034878097,49.34,73562.06,0.0,-0.99594,1e-05,0.48019]
[1780034878855,49.34,73562.06,0.0,-0.99594,1e-05,0.48019]
[1780034878967,49.34,73562.06,0.0,-0.99594,1e-05,0.48019]
[1780034879104,49.34,73559.76,0.0,-0.99595,1e-05,0.4787]
[1780034880112,49.34,73557.3,0.0,-0.99597,1e-05,0.4771]
[1780034881112,49.34,73557.3,0.0,-0.99597,1e-05,0.4771]
[1780034881218,49.34,73557.3,0.0,-0.99597,1e-05,0.4771]
[1780034883132,49.34,73554.59,0.0,-0.99598,1e-05,0.47535]
[1780034885146,49.34,73552.68,0.0,-0.99599,1e-05,0.47412]
[1780034886153,49.34,73548.67,0.0,-0.99602,1e-05,0.47154]
[1780034887161,49.34,73546.0,0.0,-0.99603,1e-05,0.46983]
[1780034888318,49.34,73546.0,0.0,-0.99603,1e-05,0.46983]
[1780034888470,49.34,73545.9,0.0,-0.99603,1e-05,0.46977]
[1780034889175,49.34,73545.55,0.0,-0.99604,1e-05,0.46955]
[1780034890182,49.34,73543.72,0.0,-0.99605,1e-05,0.46838]
[1780034892382,49.34,73543.94,0.0,-0.99605,1e-05,0.46852]
[1780034892196,49.34,73541.8,0.0,-0.99606,1e-05,0.46716]
[1780034892469,49.34,73541.8,0.0,-0.99606,1e-05,0.46716]
[1780034898238,49.34,73541.08,0.0,-0.99606,1e-05,0.4667]
[1780034902775,49.34,73540.64,0.0,-0.99607,1e-05,0.46642]
[1780034902967,49.34,73540.64,0.0,-0.99607,1e-05,0.46642]
[1780034903274,49.34,73540.56,0.0,-0.99607,1e-05,0.46637]
[1780034903926,49.34,73540.56,0.0,-0.99607,1e-05,0.46637]
[1780034903969,49.34,73540.56,0.0,-0.99607,1e-05,0.46637]
[1780034905288,49.34,73544.58,0.0,-0.99604,1e-05,0.46893]
[1780034906296,49.34,73547.18,0.0,-0.99603,1e-05,0.47059]
[1780034911292,49.34,73547.41,0.0,-0.99603,1e-05,0.47074]
[1780034911388,49.34,73547.48,0.0,-0.99604,1e-05,0.46955]
[1780034911471,49.34,73547.48,0.0,-0.99604,1e-05,0.46955]
[1780034912338,49.34,73547.57,0.0,-0.99604,1e-05,0.46961]
[1780034912465,49.34,73547.57,0.0,-0.99604,1e-05,0.46961]
[1780034912720,49.34,73547.57,0.0,-0.99604,1e-05,0.46961]
[1780034918381,49.34,73545.24,0.0,-0.99605,1e-05,0.46812]
[1780034919388,49.34,73542.37,0.0,-0.99607,1e-05,0.4663]
[1780034920057,49.34,73542.37,0.0,-0.99607,1e-05,0.4663]
[1780034920222,49.34,73542.37,0.0,-0.99607,1e-05,0.4663]
[1780034920395,49.34,73541.02,0.0,-0.99607,1e-05,0.46544]
[1780034921257,49.34,73541.02,0.0,-0.99607,1e-05,0.46544]
[1780034921469,49.34,73541.09,0.0,-0.99607,1e-05,0.46548]
[1780034929458,49.34,73540.97,0.0,-0.99607,1e-05,0.46541]
[1780034934336,49.34,73540.97,0.0,-0.99607,1e-05,0.46541]
[1780034934391,49.34,73541.2,0.0,-0.99607,1e-05,0.46555]
[1780034934468,49.34,73541.2,0.0,-0.99607,1e-05,0.46555]
[1780034934493,49.34,73540.43,0.0,-0.99608,1e-05,0.46507]
[1780034936070,49.34,73540.43,0.0,-0.99608,1e-05,0.46507]
[1780034936217,49.34,73540.43,0.0,-0.99608,1e-05,0.46507]
[1780034938521,49.34,73539.16,0.0,-0.99608,1e-05,0.46426]
[1780034943557,49.34,73539.62,0.0,-0.99608,1e-05,0.46455]
[1780034944564,49.34,73542.19,0.0,-0.99607,1e-05,0.46618]
[1780034947903,49.34,73542.82,0.0,-0.99606,1e-05,0.46658]
[1780034947967,49.34,73542.82,0.0,-0.99606,1e-05,0.46658]
[1780034947998,49.34,73542.01,0.0,-0.99607,1e-05,0.46607]
[1780034950101,49.34,73541.94,0.0,-0.99607,1e-05,0.46602]
[1780034950220,49.34,73541.94,0.0,-0.99607,1e-05,0.46602]
[1780034954230,49.34,73541.95,0.0,-0.99607,1e-05,0.46603]
[1780034954468,49.34,73541.95,0.0,-0.99607,1e-05,0.46603]
[1780034954331,49.34,73541.95,0.0,-0.99607,1e-05,0.46603]
[1780034954634,49.34,73542.94,0.0,-0.99606,1e-05,0.46666]
[1780034955755,49.34,73542.94,0.0,-0.99606,1e-05,0.46666]
[1780034955970,49.34,73542.94,0.0,-0.99606,1e-05,0.46666]
[1780034962689,49.34,73542.74,0.0,-0.99606,1e-05,0.46653]
[1780034965711,49.34,73546.93,0.0,-0.99604,1e-05,0.4692]
[1780034966581,49.34,73546.93,0.0,-0.99604,1e-05,0.4692]
[1780034966717,49.34,73546.93,0.0,-0.99604,1e-05,0.4692]
[1780034966818,49.34,73549.09,0.0,-0.99603,1e-05,0.47058]
[1780034968306,49.34,73549.09,0.0,-0.99603,1e-05,0.47058]
[1780034968470,49.34,73549.09,0.0,-0.99603,1e-05,0.47058]
[1780034970947,49.34,73550.06,0.0,-0.99602,1e-05,0.4712]
[1780034970967,49.34,73550.06,0.0,-0.99602,1e-05,0.4712]
[1780034971048,49.34,73550.22,0.0,-0.99603,1e-05,0.47007]
[1780034977042,49.34,73550.41,0.0,-0.99603,1e-05,0.47019]
[1780034977217,49.34,73550.41,0.0,-0.99603,1e-05,0.47019]
[1780034981825,49.34,73552.42,0.0,-0.99602,1e-05,0.47148]
[1780034984497,49.34,73552.85,0.0,-0.99601,1e-05,0.47176]
[1780034984728,49.34,73552.95,0.0,-0.99601,1e-05,0.47182]
[1780034985470,49.34,73552.95,0.0,-0.99601,1e-05,0.47182]
[1780034985484,49.34,73553.74,0.0,-0.99601,1e-05,0.47233]
[1780034985853,49.34,73556.97,0.0,-0.99599,1e-05,0.47441]
[1780034986860,49.34,73559.89,0.0,-0.99597,1e-05,0.47629]
[1780034989882,49.34,73560.31,0.0,-0.99597,1e-05,0.47656]
[1780034991107,49.34,73560.31,0.0,-0.99597,1e-05,0.47656]
[1780034991218,49.34,73560.31,0.0,-0.99597,1e-05,0.47656]
[1780034994917,49.34,73564.21,0.0,-0.99595,1e-05,0.47909]
[1780034999954,49.34,73565.02,0.0,-0.99594,1e-05,0.47962]
[1780035004060,49.34,73561.09,0.0,-0.99596,1e-05,0.47707]
[1780035005012,49.34,73549.92,0.0,-0.99603,1e-05,0.46988]
[1780035006019,49.34,73547.89,0.0,-0.99604,1e-05,0.46858]
[1780035008054,49.34,73547.87,0.0,-0.99604,1e-05,0.46857]
[1780035011260,49.34,73548.35,0.0,-0.99604,1e-05,0.46888]
[1780035011474,49.34,73548.35,0.0,-0.99604,1e-05,0.46888]
[1780035013117,49.34,73548.87,0.0,-0.99604,1e-05,0.46921]
[1780035013218,49.34,73548.87,0.0,-0.99604,1e-05,0.46921]
[1780035013319,49.34,73549.33,0.0,-0.99603,1e-05,0.4695]
[1780035014080,49.34,73553.01,0.0,-0.99601,1e-05,0.47186]
[1780035015088,49.34,73555.38,0.0,-0.996,1e-05,0.47338]
[1780035017463,49.34,73556.39,0.0,-0.99599,1e-05,0.47403]
[1780035017719,49.34,73556.44,0.0,-0.99599,1e-05,0.47407]
[1780035020123,49.34,73562.03,0.0,-0.99596,1e-05,0.47768]
[1780035021784,49.34,73562.31,0.0,-0.99596,1e-05,0.47786]
[1780035021970,49.34,73562.31,0.0,-0.99596,1e-05,0.47786]
[1780035023461,49.34,73562.34,0.0,-0.99596,1e-05,0.47788]
[1780035023467,49.34,73562.34,0.0,-0.99596,1e-05,0.47788]
[1780035023539,49.34,73562.48,0.0,-0.99596,1e-05,0.47797]
[1780035029186,49.34,73564.89,0.0,-0.99594,1e-05,0.47954]
[1780035030358,49.34,73564.89,0.0,-0.99594,1e-05,0.47954]
[1780035030473,49.34,73564.89,0.0,-0.99594,1e-05,0.47954]
[1780035031200,49.34,73565.64,0.0,-0.99595,1e-05,0.47877]
[1780035036235,49.34,73565.74,0.0,-0.99595,1e-05,0.47884]
[1780035041270,49.34,73563.5,0.0,-0.99596,1e-05,0.47739]
[1780035044964,49.34,73563.22,0.0,-0.99596,1e-05,0.4772]
[1780035045219,49.34,73563.22,0.0,-0.99596,1e-05,0.4772]
[1780035046831,49.34,73564.38,0.0,-0.99595,1e-05,0.47796]
[1780035046968,49.34,73564.38,0.0,-0.99595,1e-05,0.47796]
[1780035047311,49.34,73563.65,0.0,-0.99596,1e-05,0.47748]
[1780035051340,49.34,73561.24,0.0,-0.99597,1e-05,0.47592]
[1780035053851,49.34,73561.21,0.0,-0.99597,1e-05,0.4759]
[1780035053969,49.34,73561.21,0.0,-0.99597,1e-05,0.4759]
[1780035062417,49.34,73560.1,0.0,-0.99598,1e-05,0.47519]
[1780035067452,49.34,73560.18,0.0,-0.99598,1e-05,0.47524]
[1780035070436,49.34,73561.02,0.0,-0.99597,1e-05,0.47578]
[1780035070467,49.34,73561.02,0.0,-0.99597,1e-05,0.47578]
[1780035072487,49.34,73565.2,0.0,-0.99595,1e-05,0.47849]
[1780035074074,49.34,73566.18,0.0,-0.99594,1e-05,0.47913]
[1780035074219,49.34,73566.18,0.0,-0.99594,1e-05,0.47913]
[1780035074500,49.34,73566.2,0.0,-0.99594,1e-05,0.47914]
[1780035076572,49.34,73566.2,0.0,-0.99594,1e-05,0.47914]
[1780035076721,49.34,73566.31,0.0,-0.99594,1e-05,0.47921]
[1780035082556,49.34,73567.52,0.0,-0.99594,1e-05,0.48]
[1780035087592,49.34,73567.56,0.0,-0.99593,1e-05,0.48002]
[1780035092627,49.34,73569.79,0.0,-0.99593,1e-05,0.48022]
[1780035093635,49.34,73571.91,0.0,-0.99592,1e-05,0.48161]
[1780035094478,49.34,73571.91,0.0,-0.99592,1e-05,0.48161]
[1780035094719,49.34,73571.91,0.0,-0.99592,1e-05,0.48161]
[1780035097070,49.34,73572.06,0.0,-0.99592,1e-05,0.48171]
[1780035097216,49.34,73572.06,0.0,-0.99592,1e-05,0.48171]
[1780035097318,49.34,73573.51,0.0,-0.99591,1e-05,0.48265]
[1780035098671,49.34,73577.66,0.0,-0.99588,1e-05,0.48538]
[1780035100742,49.34,73577.76,0.0,-0.99588,1e-05,0.48544]
[1780035100968,49.34,73577.76,0.0,-0.99588,1e-05,0.48544]
[1780035103706,49.34,73581.82,0.0,-0.99586,1e-05,0.48812]
[1780035106726,49.34,73583.84,0.0,-0.99585,1e-05,0.48946]
[1780035109637,49.34,73583.76,0.0,-0.99585,1e-05,0.4894]
[1780035109719,49.34,73584.93,0.0,-0.99584,1e-05,0.49018]
[1780035112165,49.34,73586.14,0.0,-0.99583,1e-05,0.49098]
[1780035112217,49.34,73586.14,0.0,-0.99583,1e-05,0.49098]
[1780035112318,49.34,73585.8,0.0,-0.99583,1e-05,0.49076]
[1780035117291,49.34,73586.72,0.0,-0.99583,1e-05,0.49137]
[1780035117469,49.34,73586.72,0.0,-0.99583,1e-05,0.49137]
[1780035123847,49.34,73584.72,0.0,-0.99584,1e-05,0.49004]
[1780035126419,49.34,73585.05,0.0,-0.99584,1e-05,0.49026]
[1780035126468,49.34,73585.05,0.0,-0.99584,1e-05,0.49026]
[1780035129525,49.34,73585.74,0.0,-0.99583,1e-05,0.49072]
[1780035129626,49.34,73585.81,0.0,-0.99583,1e-05,0.49076]
[1780035129718,49.34,73585.81,0.0,-0.99583,1e-05,0.49076]
[1780035133981,49.34,73586.71,0.0,-0.99583,1e-05,0.49136]
[1780035134224,49.34,73586.71,0.0,-0.99583,1e-05,0.49136]
[1780035135932,49.34,73583.2,0.0,-0.99585,1e-05,0.48903]
[1780035140818,49.34,73583.16,0.0,-0.99585,1e-05,0.48901]
[1780035140976,49.34,73583.16,0.0,-0.99585,1e-05,0.48901]
[1780035142721,49.34,73582.79,0.0,-0.99585,1e-05,0.48876]
[1780035142967,49.34,73582.79,0.0,-0.99585,1e-05,0.48876]
[1780035142981,49.34,73582.86,0.0,-0.99585,1e-05,0.48881]
[1780035144995,49.34,73578.98,0.0,-0.99588,1e-05,0.48625]
[1780035147492,49.34,73578.37,0.0,-0.99588,1e-05,0.48584]
[1780035147721,49.34,73578.74,0.0,-0.99588,1e-05,0.48609]
[1780035152522,49.34,73579.23,0.0,-0.99588,1e-05,0.48515]
[1780035152623,49.34,73579.81,0.0,-0.99588,1e-05,0.48553]
[1780035152720,49.34,73579.81,0.0,-0.99588,1e-05,0.48553]
[1780035154570,49.34,73580.36,0.0,-0.99588,1e-05,0.48589]
[1780035154721,49.34,73581.02,0.0,-0.99587,1e-05,0.48633]
[1780035157568,49.34,73582.66,0.0,-0.99586,1e-05,0.48741]
[1780035157670,49.34,73583.5,0.0,-0.99586,1e-05,0.48796]
[1780035157720,49.34,73583.5,0.0,-0.99586,1e-05,0.48796]
[1780035158206,49.34,73583.5,0.0,-0.99586,1e-05,0.48796]
[1780035158226,49.34,73583.5,0.0,-0.99586,1e-05,0.48796]
[1780035158327,49.34,73585.82,0.0,-0.99584,1e-05,0.4895]
[1780035159094,49.34,73588.07,0.0,-0.99583,1e-05,0.49099]
[1780035163900,49.34,73589.3,0.0,-0.99582,1e-05,0.49181]
[1780035163969,49.34,73589.3,0.0,-0.99582,1e-05,0.49181]
[1780035164131,49.34,73589.37,0.0,-0.99582,1e-05,0.49185]
[1780035169464,49.34,73589.41,0.0,-0.99582,1e-05,0.49188]
[1780035169717,49.34,73589.41,0.0,-0.99582,1e-05,0.49188]
[1780035175207,49.34,73588.76,0.0,-0.99583,1e-05,0.49145]
[1780035177307,49.34,73588.38,0.0,-0.99583,1e-05,0.4912]
[1780035177472,49.34,73588.38,0.0,-0.99583,1e-05,0.4912]
[1780035177859,49.34,73587.76,0.0,-0.99583,1e-05,0.49078]
[1780035177966,49.34,73587.76,0.0,-0.99583,1e-05,0.49078]
[1780035178228,49.34,73587.68,0.0,-0.99583,1e-05,0.49073]
[1780035183338,49.34,73587.86,0.0,-0.99583,1e-05,0.49085]
[1780035183470,49.34,73587.86,0.0,-0.99583,1e-05,0.49085]
[1780035190313,49.34,73588.4,0.0,-0.99583,1e-05,0.49121]
[1780035195348,49.34,73588.72,0.0,-0.99583,1e-05,0.49142]
[1780035200133,49.34,73587.65,0.0,-0.99583,1e-05,0.49071]
[1780035200217,49.34,73587.65,0.0,-0.99583,1e-05,0.49071]
[1780035201817,49.34,73588.01,0.0,-0.99583,1e-05,0.49095]
[1780035201971,49.34,73588.01,0.0,-0.99583,1e-05,0.49095]
[1780035202398,49.34,73588.3,0.0,-0.99583,1e-05,0.49114]
[1780035206194,49.34,73588.1,0.0,-0.99583,1e-05,0.49101]
[1780035211461,49.34,73590.15,0.0,-0.99583,1e-05,0.4911]
[1780035213695,49.34,73590.69,0.0,-0.99582,1e-05,0.49146]
[1780035213721,49.34,73590.69,0.0,-0.99582,1e-05,0.49146]
[1780035214482,49.34,73594.68,0.0,-0.9958,1e-05,0.49411]
[1780035219517,49.34,73596.04,0.0,-0.99579,1e-05,0.49502]
[1780035225559,49.34,73597.01,0.0,-0.99578,1e-05,0.49567]
[1780035230594,49.34,73596.38,0.0,-0.99579,1e-05,0.49525]
[1780035239657,49.34,73596.6,0.0,-0.99579,1e-05,0.4954]
[1780035244692,49.34,73595.55,0.0,-0.99579,1e-05,0.4947]
[1780035249727,49.34,73596.99,0.0,-0.99578,1e-05,0.49566]
[1780035254762,49.34,73595.46,0.0,-0.99579,1e-05,0.49464]
[1780035263826,49.34,73595.38,0.0,-0.99579,1e-05,0.49458]
[1780035268861,49.34,73595.27,0.0,-0.99579,1e-05,0.49451]
[1780035272889,49.34,73595.87,0.0,-0.9958,1e-05,0.49363]
[1780035277924,49.34,73597.73,0.0,-0.99579,1e-05,0.49487]
[1780035286987,49.34,73597.32,0.0,-0.99579,1e-05,0.4946]
[1780035292023,49.34,73597.91,0.0,-0.99579,1e-05,0.49499]
[1780035298066,49.34,73598.27,0.0,-0.99579,1e-05,0.49523]
[1780035303101,49.34,73598.35,0.0,-0.99579,1e-05,0.49529]
[1780035308136,49.34,73600.15,0.0,-0.99577,1e-05,0.49649]
[1780035313171,49.34,73600.93,0.0,-0.99577,1e-05,0.49702]
[1780035315185,49.34,73603.1,0.0,-0.99576,1e-05,0.49848]
[1780035316192,49.34,73607.68,0.0,-0.99573,1e-05,0.50157]
[1780035317199,49.34,73611.46,0.0,-0.9957,1e-05,0.50413]
[1780035318206,49.34,73613.46,0.0,-0.99569,1e-05,0.50549]
[1780035321227,49.34,73616.82,0.0,-0.99567,1e-05,0.50778]
[1780035322234,49.34,73622.29,0.0,-0.99563,1e-05,0.51154]
[1780035323241,49.34,73625.81,0.0,-0.99561,1e-05,0.51396]
[1780035324249,49.34,73628.05,0.0,-0.9956,1e-05,0.51551]
[1780035326263,49.34,73640.11,0.0,-0.99552,1e-05,0.52392]
[1780035327270,49.34,73649.07,0.0,-0.99546,1e-05,0.53025]
[1780035328277,49.34,73648.96,0.0,-0.99546,1e-05,0.53017]
[1780035330291,49.34,73653.78,0.0,-0.99542,1e-05,0.5336]
[1780035334893,49.34,73651.8,0.0,-0.99545,1e-05,0.53083]
[1780035337468,49.34,73653.43,0.0,-0.99544,1e-05,0.53199]
[1780035340360,49.34,73650.67,0.0,-0.99546,1e-05,0.53003]
[1780035341469,49.34,73650.67,0.0,-0.99546,1e-05,0.53003]
[1780035343382,49.34,73646.61,0.0,-0.99548,1e-05,0.52716]
[1780035347410,49.34,73639.7,0.0,-0.99553,1e-05,0.5223]
[1780035349424,49.34,73638.45,0.0,-0.99554,1e-05,0.52142]
[1780035353452,49.34,73634.37,0.0,-0.99556,1e-05,0.51858]
[1780035354459,49.34,73630.16,0.0,-0.99559,1e-05,0.51565]
[1780035356807,49.34,73631.23,0.0,-0.99559,1e-05,0.51639]
[1780035356820,49.34,73631.24,0.0,-0.99559,1e-05,0.5164]
[1780035356969,49.34,73631.24,0.0,-0.99559,1e-05,0.5164]
[1780035357467,49.34,73631.24,0.0,-0.99559,1e-05,0.5164]
[1780035363523,49.34,73631.86,0.0,-0.99558,1e-05,0.51683]
[1780035366544,49.34,73628.3,0.0,-0.9956,1e-05,0.51436]
[1780035367550,49.34,73621.81,0.0,-0.99565,1e-05,0.50989]
[1780035367950,49.34,73621.81,0.0,-0.99565,1e-05,0.50989]
[1780035367969,49.34,73621.81,0.0,-0.99565,1e-05,0.50989]
[1780035368558,49.34,73619.18,0.0,-0.99566,1e-05,0.50809]
[1780035370390,49.34,73617.44,0.0,-0.99568,1e-05,0.5069]
[1780035370469,49.34,73617.44,0.0,-0.99568,1e-05,0.5069]
[1780035375609,49.34,73616.72,0.0,-0.99568,1e-05,0.50641]
[1780035380622,49.34,73617.04,0.0,-0.99568,1e-05,0.50663]
[1780035380726,49.34,73617.04,0.0,-0.99568,1e-05,0.50663]
[1780035380950,49.34,73617.04,0.0,-0.99568,1e-05,0.50663]
[1780035380828,49.34,73617.13,0.0,-0.99568,1e-05,0.50669]
[1780035380968,49.34,73617.13,0.0,-0.99568,1e-05,0.50669]
[1780035386450,49.34,73617.06,0.0,-0.99568,1e-05,0.50664]
[1780035386471,49.34,73617.06,0.0,-0.99568,1e-05,0.50664]
[1780035386591,49.34,73617.06,0.0,-0.99568,1e-05,0.50664]
[1780035386718,49.34,73617.06,0.0,-0.99568,1e-05,0.50664]
[1780035386750,49.34,73618.38,0.0,-0.99567,1e-05,0.50754]
[1780035392733,49.34,73624.04,0.0,-0.99564,1e-05,0.51011]
[1780035393740,49.34,73629.11,0.0,-0.99561,1e-05,0.5136]
[1780035394788,49.34,73629.11,0.0,-0.99561,1e-05,0.5136]
[1780035394969,49.34,73629.11,0.0,-0.99561,1e-05,0.5136]
[1780035394823,49.34,73630.28,0.0,-0.9956,1e-05,0.51441]
[1780035395690,49.34,73630.28,0.0,-0.9956,1e-05,0.51441]
[1780035395719,49.34,73630.28,0.0,-0.9956,1e-05,0.51441]
[1780035400789,49.34,73631.91,0.0,-0.99559,1e-05,0.51554]
[1780035401864,49.34,73631.91,0.0,-0.99559,1e-05,0.51554]
[1780035401967,49.34,73631.91,0.0,-0.99559,1e-05,0.51554]
[1780035401965,49.34,73632.55,0.0,-0.99559,1e-05,0.51598]
[1780035402309,49.34,73632.55,0.0,-0.99559,1e-05,0.51598]
[1780035402468,49.34,73632.55,0.0,-0.99559,1e-05,0.51598]
[1780035407502,49.34,73634.18,0.0,-0.99558,1e-05,0.51711]
[1780035407719,49.34,73634.18,0.0,-0.99558,1e-05,0.51711]
[1780035407840,49.34,73634.18,0.0,-0.99558,1e-05,0.51711]
[1780035407967,49.34,73634.18,0.0,-0.99558,1e-05,0.51711]
[1780035407921,49.34,73634.09,0.0,-0.99558,1e-05,0.51705]
[1780035410859,49.34,73636.19,0.0,-0.99556,1e-05,0.51851]
[1780035412825,49.34,73636.45,0.0,-0.99556,1e-05,0.51869]
[1780035412969,49.34,73636.45,0.0,-0.99556,1e-05,0.51869]
[1780035412874,49.34,73637.45,0.0,-0.99556,1e-05,0.51939]
[1780035415223,49.34,73637.29,0.0,-0.99556,1e-05,0.51928]
[1780035415468,49.34,73637.29,0.0,-0.99556,1e-05,0.51928]
[1780035420929,49.34,73637.79,0.0,-0.99555,1e-05,0.51963]
[1780035421829,49.34,73637.79,0.0,-0.99555,1e-05,0.51963]
[1780035421974,49.34,73637.79,0.0,-0.99555,1e-05,0.51963]
[1780035421936,49.34,73637.59,0.0,-0.99555,1e-05,0.51949]
[1780035422087,49.34,73637.59,0.0,-0.99555,1e-05,0.51949]
[1780035422217,49.34,73637.59,0.0,-0.99555,1e-05,0.51949]
[1780035427978,49.34,73639.29,0.0,-0.99554,1e-05,0.52068]
[1780035428443,49.34,73639.29,0.0,-0.99554,1e-05,0.52068]
[1780035428473,49.34,73639.29,0.0,-0.99554,1e-05,0.52068]
[1780035428673,49.34,73639.29,0.0,-0.99554,1e-05,0.52068]
[1780035428721,49.34,73639.29,0.0,-0.99554,1e-05,0.52068]
[1780035428985,49.34,73639.86,0.0,-0.99554,1e-05,0.52107]
[1780035429993,49.34,73642.36,0.0,-0.99552,1e-05,0.52282]
[1780035431000,49.34,73647.83,0.0,-0.99549,1e-05,0.52667]
[1780035432777,49.34,73648.82,0.0,-0.99548,1e-05,0.52737]
[1780035432968,49.34,73648.82,0.0,-0.99548,1e-05,0.52737]
[1780035433015,49.34,73649.2,0.0,-0.99548,1e-05,0.52764]
[1780035433118,49.34,73649.2,0.0,-0.99548,1e-05,0.52764]
[1780035433217,49.34,73649.2,0.0,-0.99548,1e-05,0.52764]
[1780035438050,49.34,73654.8,0.0,-0.99544,1e-05,0.53161]
[1780035440064,49.34,73657.15,0.0,-0.99542,1e-05,0.53328]
[1780035442890,49.34,73658.22,0.0,-0.99542,1e-05,0.53405]
[1780035442968,49.34,73658.22,0.0,-0.99542,1e-05,0.53405]
[1780035442991,49.34,73658.3,0.0,-0.99542,1e-05,0.5341]
[1780035443153,49.34,73658.3,0.0,-0.99542,1e-05,0.5341]
[1780035443218,49.34,73658.3,0.0,-0.99542,1e-05,0.5341]
[1780035449528,49.34,73655.56,0.0,-0.99543,1e-05,0.53215]
[1780035449719,49.34,73655.56,0.0,-0.99543,1e-05,0.53215]
[1780035449781,49.34,73655.56,0.0,-0.99543,1e-05,0.53215]
[1780035449967,49.34,73655.56,0.0,-0.99543,1e-05,0.53215]
[1780035449786,49.34,73655.85,0.0,-0.99543,1e-05,0.53236]
[1780035455169,49.34,73654.12,0.0,-0.99546,1e-05,0.52977]
[1780035460204,49.34,73654.24,0.0,-0.99545,1e-05,0.52986]
[1780035461211,49.34,73652.03,0.0,-0.99547,1e-05,0.52829]
[1780035465281,49.34,73651.37,0.0,-0.99547,1e-05,0.52783]
[1780035465472,49.34,73651.37,0.0,-0.99547,1e-05,0.52783]
[1780035465500,49.34,73651.37,0.0,-0.99547,1e-05,0.52783]
[1780035465719,49.34,73651.37,0.0,-0.99547,1e-05,0.52783]
[1780035465795,49.34,73651.13,0.0,-0.99548,1e-05,0.52766]
[1780035472287,49.34,73650.66,0.0,-0.99548,1e-05,0.52732]
[1780035474793,49.34,73649.46,0.0,-0.99549,1e-05,0.52648]
[1780035474972,49.34,73649.46,0.0,-0.99549,1e-05,0.52648]
[1780035474823,49.34,73647.8,0.0,-0.9955,1e-05,0.52531]
[1780035475219,49.34,73647.8,0.0,-0.9955,1e-05,0.52531]
[1780035480343,49.34,73647.77,0.0,-0.9955,1e-05,0.52529]
[1780035482438,49.34,73649.34,0.0,-0.99549,1e-05,0.52639]
[1780035482467,49.34,73649.34,0.0,-0.99549,1e-05,0.52639]
[1780035482689,49.34,73649.34,0.0,-0.99549,1e-05,0.52639]
[1780035482718,49.34,73649.34,0.0,-0.99549,1e-05,0.52639]
[1780035482728,49.34,73649.08,0.0,-0.99549,1e-05,0.52621]
[1780035487394,49.34,73646.42,0.0,-0.99551,1e-05,0.52434]
[1780035491765,49.34,73646.75,0.0,-0.9955,1e-05,0.52457]
[1780035491967,49.34,73646.75,0.0,-0.9955,1e-05,0.52457]
[1780035492062,49.34,73646.75,0.0,-0.9955,1e-05,0.52457]
[1780035491988,49.34,73646.3,0.0,-0.99551,1e-05,0.52425]
[1780035492217,49.34,73646.3,0.0,-0.99551,1e-05,0.52425]
[1780035497465,49.34,73647.7,0.0,-0.9955,1e-05,0.52524]
[1780035502499,49.34,73648.01,0.0,-0.9955,1e-05,0.52545]
[1780035507093,49.34,73648.11,0.0,-0.9955,1e-05,0.52552]
[1780035507228,49.34,73648.11,0.0,-0.9955,1e-05,0.52552]
[1780035507234,49.34,73648.11,0.0,-0.9955,1e-05,0.52552]
[1780035507471,49.34,73648.11,0.0,-0.9955,1e-05,0.52552]
[1780035507810,49.34,73648.04,0.0,-0.9955,1e-05,0.52548]
[1780035509548,49.34,73650.22,0.0,-0.99548,1e-05,0.52701]
[1780035510708,49.34,73650.22,0.0,-0.99548,1e-05,0.52701]
[1780035510721,49.34,73650.22,0.0,-0.99548,1e-05,0.52701]
[1780035511195,49.34,73651.59,0.0,-0.99547,1e-05,0.52798]
[1780035511221,49.34,73651.59,0.0,-0.99547,1e-05,0.52798]
[1780035511562,49.34,73653.6,0.0,-0.99547,1e-05,0.52805]
[1780035516597,49.34,73654.3,0.0,-0.99547,1e-05,0.52855]
[1780035518208,49.34,73654.07,0.0,-0.99547,1e-05,0.52839]
[1780035518218,49.34,73654.07,0.0,-0.99547,1e-05,0.52839]
[1780035519618,49.34,73656.63,0.0,-0.99545,1e-05,0.5302]
[1780035521474,49.34,73657.04,0.0,-0.99545,1e-05,0.53049]
[1780035521632,49.34,73659.01,0.0,-0.99543,1e-05,0.53189]
[1780035526667,49.34,73661.3,0.0,-0.99542,1e-05,0.53353]
[1780035527291,49.34,73661.3,0.0,-0.99542,1e-05,0.53353]
[1780035527468,49.34,73661.3,0.0,-0.99542,1e-05,0.53353]
[1780035527557,49.34,73661.3,0.0,-0.99542,1e-05,0.53353]
[1780035527721,49.34,73661.3,0.0,-0.99542,1e-05,0.53353]
[1780035527815,49.34,73661.0,0.0,-0.99542,1e-05,0.53331]
[1780035530695,49.34,73662.96,0.0,-0.99541,1e-05,0.53471]
[1780035535731,49.34,73662.48,0.0,-0.99541,1e-05,0.53437]
[1780035537812,49.34,73661.74,0.0,-0.99542,1e-05,0.53384]
[1780035537969,49.34,73661.74,0.0,-0.99542,1e-05,0.53384]
[1780035538053,49.34,73662.44,0.0,-0.99541,1e-05,0.53434]
[1780035538279,49.34,73662.44,0.0,-0.99541,1e-05,0.53434]
[1780035538468,49.34,73662.44,0.0,-0.99541,1e-05,0.53434]
[1780035538751,49.34,73665.5,0.0,-0.99539,1e-05,0.53653]
[1780035543786,49.34,73663.4,0.0,-0.9954,1e-05,0.53503]
[1780035548821,49.34,73663.73,0.0,-0.9954,1e-05,0.53526]
[1780035554863,49.34,73663.43,0.0,-0.9954,1e-05,0.53505]
[1780035559439,49.34,73663.38,0.0,-0.9954,1e-05,0.53501]
[1780035559469,49.34,73663.38,0.0,-0.9954,1e-05,0.53501]
[1780035559681,49.34,73663.38,0.0,-0.9954,1e-05,0.53501]
[1780035559718,49.34,73663.38,0.0,-0.9954,1e-05,0.53501]
[1780035559730,49.34,73663.38,0.0,-0.9954,1e-05,0.53501]
[1780035562919,49.34,73666.17,0.0,-0.99538,1e-05,0.53701]
[1780035563418,49.34,73666.17,0.0,-0.99538,1e-05,0.53701]
[1780035563467,49.34,73666.17,0.0,-0.99538,1e-05,0.53701]
[1780035563596,49.34,73666.17,0.0,-0.99538,1e-05,0.53701]
[1780035563720,49.34,73666.17,0.0,-0.99538,1e-05,0.53701]
[1780035563926,49.34,73666.6,0.0,-0.99538,1e-05,0.53732]
[1780035565940,49.34,73669.13,0.0,-0.99536,1e-05,0.53914]
[1780035568815,49.34,73669.4,0.0,-0.99536,1e-05,0.53933]
[1780035568970,49.34,73669.4,0.0,-0.99536,1e-05,0.53933]
[1780035568981,49.34,73669.39,0.0,-0.99536,1e-05,0.53933]
[1780035569174,49.34,73669.39,0.0,-0.99536,1e-05,0.53933]
[1780035569218,49.34,73669.39,0.0,-0.99536,1e-05,0.53933]
[1780035574020,49.34,73673.13,0.0,-0.99535,1e-05,0.54065]
[1780035575027,49.34,73678.41,0.0,-0.99531,1e-05,0.54447]
[1780035578815,49.34,73677.48,0.0,-0.99532,1e-05,0.5438]
[1780035578970,49.34,73677.48,0.0,-0.99532,1e-05,0.5438]
[1780035579157,49.34,73677.48,0.0,-0.99532,1e-05,0.5438]
[1780035579040,49.34,73677.48,0.0,-0.99532,1e-05,0.5438]
[1780035579219,49.34,73677.48,0.0,-0.99532,1e-05,0.5438]
[1780035585097,49.34,73677.12,0.0,-0.99532,1e-05,0.54354]
[1780035587607,49.34,73677.36,0.0,-0.99532,1e-05,0.54371]
[1780035587719,49.34,73677.36,0.0,-0.99532,1e-05,0.54371]
[1780035587976,49.34,73677.36,0.0,-0.99532,1e-05,0.54371]
[1780035588118,49.34,73677.05,0.0,-0.99532,1e-05,0.54349]
[1780035588218,49.34,73677.05,0.0,-0.99532,1e-05,0.54349]
[1780035593153,49.34,73675.21,0.0,-0.99533,1e-05,0.54215]
[1780035594959,49.34,73675.4,0.0,-0.99533,1e-05,0.54229]
[1780035594968,49.34,73675.4,0.0,-0.99533,1e-05,0.54229]
[1780035595167,49.34,73676.02,0.0,-0.99533,1e-05,0.54274]
[1780035595635,49.34,73676.02,0.0,-0.99533,1e-05,0.54274]
[1780035595718,49.34,73676.02,0.0,-0.99533,1e-05,0.54274]
[1780035600430,49.34,73677.09,0.0,-0.99532,1e-05,0.54352]
[1780035600469,49.34,73677.09,0.0,-0.99532,1e-05,0.54352]
[1780035600703,49.34,73677.09,0.0,-0.99532,1e-05,0.54352]
[1780035600722,49.34,73677.09,0.0,-0.99532,1e-05,0.54352]
[1780035600727,49.34,73677.21,0.0,-0.99532,1e-05,0.5436]
[1780035606244,49.34,73676.27,0.0,-0.99533,1e-05,0.54292]
[1780035609852,49.34,73676.23,0.0,-0.99533,1e-05,0.54289]
[1780035609970,49.34,73676.23,0.0,-0.99533,1e-05,0.54289]
[1780035610065,49.34,73676.23,0.0,-0.99533,1e-05,0.54289]
[1780035610803,49.34,73676.23,0.0,-0.99533,1e-05,0.54289]
[1780035610967,49.34,73676.23,0.0,-0.99533,1e-05,0.54289]
[1780035610974,49.34,73674.28,0.0,-0.99534,1e-05,0.54148]
[1780035616314,49.34,73675.11,0.0,-0.99534,1e-05,0.54208]
[1780035622045,49.34,73675.11,0.0,-0.99534,1e-05,0.54208]
[1780035622217,49.34,73675.11,0.0,-0.99534,1e-05,0.54208]
[1780035622205,49.34,73675.0,0.0,-0.99534,1e-05,0.542]
[1780035622693,49.34,73675.0,0.0,-0.99534,1e-05,0.542]
[1780035622722,49.34,73675.0,0.0,-0.99534,1e-05,0.542]
[1780035622730,49.34,73674.65,0.0,-0.99534,1e-05,0.54175]
[1780035627962,49.34,73675.2,0.0,-0.99533,1e-05,0.54215]
[1780035627969,49.34,73675.2,0.0,-0.99533,1e-05,0.54215]
[1780035630297,49.34,73674.81,0.0,-0.99534,1e-05,0.54186]
[1780035630468,49.34,73674.81,0.0,-0.99534,1e-05,0.54186]
[1780035630503,49.34,73676.0,0.0,-0.99533,1e-05,0.54273]
[1780035631419,49.34,73676.7,0.0,-0.99534,1e-05,0.54185]
[1780035635589,49.34,73676.89,0.0,-0.99533,1e-05,0.54199]
[1780035635717,49.34,73676.89,0.0,-0.99533,1e-05,0.54199]
[1780035636454,49.34,73674.47,0.0,-0.99535,1e-05,0.54024]
[1780035637396,49.34,73674.47,0.0,-0.99535,1e-05,0.54024]
[1780035637467,49.34,73674.47,0.0,-0.99535,1e-05,0.54024]
[1780035637786,49.34,73672.89,0.0,-0.99536,1e-05,0.5391]
[1780035638468,49.34,73670.4,0.0,-0.99538,1e-05,0.53731]
[1780035639472,49.34,73670.4,0.0,-0.99538,1e-05,0.53731]
[1780035642496,49.34,73672.9,0.0,-0.99536,1e-05,0.53911]
[1780035645172,49.34,73673.09,0.0,-0.99536,1e-05,0.53925]
[1780035645217,49.34,73673.09,0.0,-0.99536,1e-05,0.53925]
[1780035645971,49.34,73673.14,0.0,-0.99536,1e-05,0.53928]
[1780035646218,49.34,73673.14,0.0,-0.99536,1e-05,0.53928]
[1780035646069,49.34,73672.9,0.0,-0.99536,1e-05,0.53911]
[1780035649545,49.34,73674.32,0.0,-0.99535,1e-05,0.54013]
[1780035654582,49.34,73674.23,0.0,-0.99535,1e-05,0.54007]
[1780035659235,49.34,73674.37,0.0,-0.99535,1e-05,0.54017]
[1780035659468,49.34,73674.37,0.0,-0.99535,1e-05,0.54017]
[1780035659841,49.34,73674.37,0.0,-0.99535,1e-05,0.54017]
[1780035659968,49.34,73674.37,0.0,-0.99535,1e-05,0.54017]
[1780035660033,49.34,73674.54,0.0,-0.99535,1e-05,0.54029]
[1780035665660,49.34,73675.04,0.0,-0.99535,1e-05,0.54065]
[1780035670695,49.34,73674.9,0.0,-0.99535,1e-05,0.54055]
[1780035674385,49.34,73675.23,0.0,-0.99535,1e-05,0.54079]
[1780035674466,49.34,73675.23,0.0,-0.99535,1e-05,0.54079]
[1780035675150,49.34,73675.23,0.0,-0.99535,1e-05,0.54079]
[1780035675217,49.34,73675.23,0.0,-0.99535,1e-05,0.54079]
[1780035675186,49.34,73675.23,0.0,-0.99535,1e-05,0.54079]
[1780035680765,49.34,73675.86,0.0,-0.99534,1e-05,0.54125]
[1780035687814,49.34,73675.86,0.0,-0.99534,1e-05,0.54125]
[1780035688889,49.34,73675.86,0.0,-0.99534,1e-05,0.54125]
[1780035688969,49.34,73675.86,0.0,-0.99534,1e-05,0.54125]
[1780035690950,49.34,73675.9,0.0,-0.99534,1e-05,0.54128]
[1780035690966,49.34,73675.9,0.0,-0.99534,1e-05,0.54128]
[1780035691051,49.34,73676.07,0.0,-0.99535,1e-05,0.54002]
[1780035696455,49.34,73676.0,0.0,-0.99535,1e-05,0.53997]
[1780035696468,49.34,73676.0,0.0,-0.99535,1e-05,0.53997]
[1780035699161,49.34,73676.28,0.0,-0.99535,1e-05,0.54017]
[1780035699217,49.34,73676.28,0.0,-0.99535,1e-05,0.54017]
[1780035699262,49.34,73676.3,0.0,-0.99535,1e-05,0.54019]
[1780035702366,49.34,73675.68,0.0,-0.99535,1e-05,0.53974]
[1780035702471,49.34,73675.68,0.0,-0.99535,1e-05,0.53974]
[1780035707954,49.34,73674.29,0.0,-0.99536,1e-05,0.53874]
[1780035712989,49.34,73675.21,0.0,-0.99536,1e-05,0.5394]
[1780035721361,49.34,73675.25,0.0,-0.99536,1e-05,0.53943]
[1780035721468,49.34,73675.25,0.0,-0.99536,1e-05,0.53943]
[1780035722161,49.34,73675.25,0.0,-0.99536,1e-05,0.53943]
[1780035722218,49.34,73675.25,0.0,-0.99536,1e-05,0.53943]
[1780035722319,49.34,73675.36,0.0,-0.99536,1e-05,0.53951]
[1780035725419,49.34,73675.39,0.0,-0.99536,1e-05,0.53953]
[1780035726450,49.34,73675.1,0.0,-0.99536,1e-05,0.53932]
[1780035726469,49.34,73675.1,0.0,-0.99536,1e-05,0.53932]
[1780035734139,49.34,73676.87,0.0,-0.99535,1e-05,0.5406]
[1780035736154,49.34,73687.95,0.0,-0.99527,1e-05,0.54865]
[1780035737161,49.34,73693.99,0.0,-0.99523,1e-05,0.55309]
[1780035738168,49.34,73695.12,0.0,-0.99522,1e-05,0.55392]
[1780035739474,49.34,73694.71,0.0,-0.99522,1e-05,0.55362]
[1780035739717,49.34,73694.71,0.0,-0.99522,1e-05,0.55362]
[1780035741189,49.34,73690.91,0.0,-0.99525,1e-05,0.55082]
[1780035742195,49.34,73689.14,0.0,-0.99526,1e-05,0.54952]
[1780035743203,49.34,73691.73,0.0,-0.99524,1e-05,0.55142]
[1780035746223,49.34,73693.5,0.0,-0.99523,1e-05,0.55273]
[1780035746817,49.34,73693.5,0.0,-0.99523,1e-05,0.55273]
[1780035746972,49.34,73693.5,0.0,-0.99523,1e-05,0.55273]
[1780035748240,49.34,73708.09,0.0,-0.99513,1e-05,0.56355]
[1780035749247,49.34,73720.83,0.0,-0.99503,1e-05,0.57315]
[1780035749689,49.34,73720.83,0.0,-0.99503,1e-05,0.57315]
[1780035750254,49.34,73719.22,0.0,-0.99505,1e-05,0.57193]
[1780035751261,49.34,73712.01,0.0,-0.99511,1e-05,0.56507]
[1780035751717,49.34,73712.01,0.0,-0.99511,1e-05,0.56507]
[1780035752267,49.34,73709.57,0.0,-0.99513,1e-05,0.56324]
[1780035756296,49.34,73710.6,0.0,-0.99512,1e-05,0.56401]
[1780035757303,49.34,73712.79,0.0,-0.9951,1e-05,0.56565]
[1780035758310,49.34,73718.58,0.0,-0.99506,1e-05,0.57001]
[1780035759318,49.34,73723.1,0.0,-0.99503,1e-05,0.57344]
[1780035760325,49.34,73725.58,0.0,-0.99501,1e-05,0.57532]
[1780035760857,49.34,73725.58,0.0,-0.99501,1e-05,0.57532]
[1780035761720,49.34,73725.79,0.0,-0.99501,1e-05,0.57548]
[1780035762339,49.34,73738.35,0.0,-0.99492,1e-05,0.58511]
[1780035763349,49.34,73752.84,0.0,-0.99481,1e-05,0.5964]
[1780035764356,49.34,73769.8,0.0,-0.99468,1e-05,0.60983]
[1780035765363,49.34,73773.92,0.0,-0.99465,1e-05,0.61313]
[1780035765701,49.34,73773.92,0.0,-0.99465,1e-05,0.61313]
[1780035766370,49.34,73768.16,0.0,-0.99469,1e-05,0.60852]
[1780035767247,49.34,73768.16,0.0,-0.99469,1e-05,0.60852]
[1780035767377,49.34,73766.52,0.0,-0.9947,1e-05,0.60721]
[1780035768389,49.34,73772.32,0.0,-0.99466,1e-05,0.61185]
[1780035769391,49.34,73777.47,0.0,-0.99462,1e-05,0.61599]
[1780035770399,49.34,73781.81,0.0,-0.99458,1e-05,0.6195]
[1780035771405,49.34,73785.99,0.0,-0.99455,1e-05,0.6229]
[1780035772412,49.34,73789.61,0.0,-0.99452,1e-05,0.62585]
[1780035773419,49.34,73793.85,0.0,-0.99449,1e-05,0.62932]
[1780035774426,49.34,73795.96,0.0,-0.99447,1e-05,0.63106]
[1780035775433,49.34,73802.58,0.0,-0.99442,1e-05,0.63652]
[1780035776440,49.34,73806.86,0.0,-0.99438,1e-05,0.64008]
[1780035778454,49.34,73810.96,0.0,-0.99435,1e-05,0.6435]
[1780035779461,49.34,73822.4,0.0,-0.99425,1e-05,0.65313]
[1780035780468,49.34,73824.89,0.0,-0.99423,1e-05,0.65524]
[1780035781475,49.34,73826.12,0.0,-0.99422,1e-05,0.65629]
[1780035783489,49.34,73818.24,0.0,-0.99429,1e-05,0.64962]
[1780035784496,49.34,73817.63,0.0,-0.99429,1e-05,0.6491]
[1780035785503,49.34,73815.72,0.0,-0.99431,1e-05,0.64749]
[1780035786510,49.34,73811.2,0.0,-0.99435,1e-05,0.6437]
[1780035788524,49.34,73816.3,0.0,-0.99431,1e-05,0.64798]
[1780035789536,49.34,73819.2,0.0,-0.99428,1e-05,0.65043]
[1780035790541,49.34,73813.68,0.0,-0.99433,1e-05,0.64578]
[1780035791548,49.34,73810.95,0.0,-0.99435,1e-05,0.64349]
[1780035792555,49.34,73817.03,0.0,-0.9943,1e-05,0.6486]
[1780035793971,49.34,73815.57,0.0,-0.99431,1e-05,0.64737]
[1780035794570,49.34,73819.43,0.0,-0.99428,1e-05,0.65062]
[1780035796584,49.34,73821.57,0.0,-0.99426,1e-05,0.65243]
[1780035797591,49.34,73822.85,0.0,-0.99425,1e-05,0.65351]
[1780035798598,49.34,73820.39,0.0,-0.99427,1e-05,0.65143]
[1780035800617,49.34,73809.81,0.0,-0.99436,1e-05,0.64254]
[1780035801623,49.34,73799.05,0.0,-0.99445,1e-05,0.6336]
[1780035802630,49.34,73793.36,0.0,-0.99449,1e-05,0.62892]
[1780035804357,49.34,73792.47,0.0,-0.9945,1e-05,0.62819]
[1780035805651,49.34,73791.18,0.0,-0.99451,1e-05,0.62713]
[1780035810861,49.34,73791.17,0.0,-0.99451,1e-05,0.62712]
[1780035810899,49.34,73790.41,0.0,-0.99452,1e-05,0.6265]
[1780035811693,49.34,73787.71,0.0,-0.99455,1e-05,0.62277]
[1780035812470,49.34,73787.71,0.0,-0.99455,1e-05,0.62277]
[1780035813707,49.34,73785.76,0.0,-0.99457,1e-05,0.62118]
[1780035814714,49.34,73777.06,0.0,-0.99463,1e-05,0.61415]
[1780035815721,49.34,73771.01,0.0,-0.99468,1e-05,0.60929]
[1780035816729,49.34,73768.77,0.0,-0.9947,1e-05,0.60751]
[1780035818482,49.34,73768.21,0.0,-0.9947,1e-05,0.60706]
[1780035818742,49.34,73766.57,0.0,-0.99472,1e-05,0.60575]
[1780035819666,49.34,73766.57,0.0,-0.99472,1e-05,0.60575]
[1780035819749,49.34,73764.36,0.0,-0.99473,1e-05,0.604]
[1780035821764,49.34,73762.46,0.0,-0.99475,1e-05,0.60249]
[1780035822770,49.34,73758.85,0.0,-0.99477,1e-05,0.59964]
[1780035827805,49.34,73756.61,0.0,-0.99479,1e-05,0.59787]
[1780035829288,49.34,73753.89,0.0,-0.99481,1e-05,0.59574]
[1780035834854,49.34,73754.63,0.0,-0.99481,1e-05,0.59632]
[1780035835861,49.34,73758.38,0.0,-0.99478,1e-05,0.59927]
[1780035837875,49.34,73760.18,0.0,-0.99476,1e-05,0.60069]
[1780035839374,49.34,73760.18,0.0,-0.99476,1e-05,0.60069]
[1780035839468,49.34,73760.92,0.0,-0.99476,1e-05,0.60127]
[1780035844094,49.34,73760.95,0.0,-0.99476,1e-05,0.6013]
[1780035844217,49.34,73760.95,0.0,-0.99476,1e-05,0.6013]
[1780035849958,49.34,73761.5,0.0,-0.99475,1e-05,0.60173]
[1780035854038,49.34,73761.62,0.0,-0.99475,1e-05,0.60183]
[1780035854217,49.34,73761.62,0.0,-0.99475,1e-05,0.60183]
[1780035854994,49.34,73762.8,0.0,-0.99474,1e-05,0.60276]
[1780035859280,49.34,73761.79,0.0,-0.99475,1e-05,0.60196]
[1780035859473,49.34,73761.79,0.0,-0.99475,1e-05,0.60196]
[1780035861036,49.34,73760.48,0.0,-0.99476,1e-05,0.60093]
[1780035862043,49.34,73759.29,0.0,-0.99477,1e-05,0.59999]
[1780035866466,49.34,73759.08,0.0,-0.99477,1e-05,0.59982]
[1780035867078,49.34,73760.12,0.0,-0.99476,1e-05,0.60064]
[1780035870225,49.34,73759.74,0.0,-0.99477,1e-05,0.60034]
[1780035870470,49.34,73759.74,0.0,-0.99477,1e-05,0.60034]
[1780035870322,49.34,73752.84,0.0,-0.99482,1e-05,0.59492]
[1780035871107,49.34,73751.49,0.0,-0.99484,1e-05,0.59238]
[1780035875135,49.34,73749.75,0.0,-0.99486,1e-05,0.59102]
[1780035876142,49.34,73748.6,0.0,-0.99486,1e-05,0.59013]
[1780035876627,49.34,73748.6,0.0,-0.99486,1e-05,0.59013]
[1780035876717,49.34,73748.6,0.0,-0.99486,1e-05,0.59013]
[1780035878156,49.34,73750.52,0.0,-0.99485,1e-05,0.59162]
[1780035880170,49.34,73748.74,0.0,-0.99486,1e-05,0.59024]
[1780035883902,49.34,73748.51,0.0,-0.99487,1e-05,0.59006]
[1780035883967,49.34,73748.51,0.0,-0.99487,1e-05,0.59006]
[1780035884198,49.34,73745.62,0.0,-0.99489,1e-05,0.58781]
[1780035887202,49.34,73745.21,0.0,-0.99489,1e-05,0.5875]
[1780035888226,49.34,73742.23,0.0,-0.99491,1e-05,0.58519]
[1780035892254,49.34,73740.54,0.0,-0.99493,1e-05,0.58388]
[1780035894268,49.34,73736.69,0.0,-0.99495,1e-05,0.58092]
[1780035898296,49.34,73735.49,0.0,-0.99496,1e-05,0.58]
[1780035902325,49.34,73741.23,0.0,-0.99492,1e-05,0.58442]
[1780035903332,49.34,73745.72,0.0,-0.99489,1e-05,0.58789]
[1780035906354,49.34,73744.46,0.0,-0.9949,1e-05,0.58691]
[1780035909376,49.34,73740.34,0.0,-0.99493,1e-05,0.58373]
[1780035910383,49.34,73738.63,0.0,-0.99494,1e-05,0.58241]
[1780035911390,49.34,73737.38,0.0,-0.99495,1e-05,0.58145]
[1780035912397,49.34,73735.37,0.0,-0.99496,1e-05,0.57991]
[1780035913404,49.34,73733.75,0.0,-0.99498,1e-05,0.57867]
[1780035914411,49.34,73732.22,0.0,-0.99499,1e-05,0.5775]
[1780035919446,49.34,73731.76,0.0,-0.99499,1e-05,0.57714]
[1780035920472,49.34,73731.76,0.0,-0.99499,1e-05,0.57714]
[1780035920717,49.34,73731.57,0.0,-0.99499,1e-05,0.577]
[1780035921460,49.34,73731.48,0.0,-0.99499,1e-05,0.57693]
[1780035922467,49.34,73730.5,0.0,-0.995,1e-05,0.57618]
[1780035924481,49.34,73729.06,0.0,-0.99501,1e-05,0.57508]
[1780035926495,49.34,73727.51,0.0,-0.99502,1e-05,0.57391]
[1780035928467,49.34,73727.55,0.0,-0.99502,1e-05,0.57394]
[1780035928509,49.34,73727.65,0.0,-0.99502,1e-05,0.57401]
[1780035930523,49.34,73720.6,0.0,-0.99507,1e-05,0.56867]
[1780035931536,49.34,73720.6,0.0,-0.99507,1e-05,0.56867]
[1780035931530,49.34,73715.06,0.0,-0.99512,1e-05,0.56308]
[1780035932537,49.34,73723.72,0.0,-0.99506,1e-05,0.56959]
[1780035933544,49.34,73728.29,0.0,-0.99503,1e-05,0.57306]
[1780035933866,49.34,73728.29,0.0,-0.99503,1e-05,0.57306]
[1780035937573,49.34,73722.08,0.0,-0.99507,1e-05,0.56836]
[1780035938580,49.34,73719.82,0.0,-0.99509,1e-05,0.56665]
[1780035939587,49.34,73716.57,0.0,-0.99511,1e-05,0.56421]
[1780035945544,49.34,73714.88,0.0,-0.99513,1e-05,0.56295]
[1780035945718,49.34,73715.14,0.0,-0.99512,1e-05,0.56314]
[1780035945799,49.34,73715.14,0.0,-0.99512,1e-05,0.56314]
[1780035949658,49.34,73723.66,0.0,-0.99506,1e-05,0.56955]
[1780035950668,49.34,73727.84,0.0,-0.99503,1e-05,0.57272]
[1780035952680,49.34,73722.0,0.0,-0.99507,1e-05,0.5683]
[1780035953688,49.34,73719.51,0.0,-0.99509,1e-05,0.56642]
[1780035957718,49.34,73717.24,0.0,-0.99511,1e-05,0.56472]
[1780035961746,49.34,73705.83,0.0,-0.99519,1e-05,0.55621]
[1780035962753,49.34,73697.3,0.0,-0.99525,1e-05,0.54992]
[1780035963760,49.34,73694.11,0.0,-0.99527,1e-05,0.54759]
[1780035964767,49.34,73693.86,0.0,-0.99527,1e-05,0.54741]
[1780035966781,49.34,73691.34,0.0,-0.99529,1e-05,0.54557]
[1780035967789,49.34,73688.87,0.0,-0.99531,1e-05,0.54377]
[1780035969398,49.34,73688.87,0.0,-0.99531,1e-05,0.54377]
[1780035969467,49.34,73688.87,0.0,-0.99531,1e-05,0.54377]
[1780035969568,49.34,73686.85,0.0,-0.99532,1e-05,0.5423]
[1780035970812,49.34,73684.03,0.0,-0.99534,1e-05,0.54026]
[1780035973834,49.34,73686.47,0.0,-0.99533,1e-05,0.54203]
[1780035977967,49.34,73686.75,0.0,-0.99532,1e-05,0.54223]
[1780035978066,49.34,73684.37,0.0,-0.99534,1e-05,0.54051]
[1780035983907,49.34,73683.28,0.0,-0.99535,1e-05,0.53972]
[1780035988713,49.34,73683.05,0.0,-0.99535,1e-05,0.53955]
[1780035988967,49.34,73683.05,0.0,-0.99535,1e-05,0.53955]
[1780035994989,49.34,73679.69,0.0,-0.99538,1e-05,0.53576]
[1780035996859,49.34,73680.0,0.0,-0.99538,1e-05,0.53598]
[1780035996970,49.34,73680.0,0.0,-0.99538,1e-05,0.53598]
[1780035998011,49.34,73675.71,0.0,-0.99541,1e-05,0.53291]
[1780036001032,49.34,73673.25,0.0,-0.99543,1e-05,0.53116]
[1780036004053,49.34,73676.22,0.0,-0.99541,1e-05,0.53328]
[1780036009085,49.34,73677.58,0.0,-0.9954,1e-05,0.53425]
[1780036009222,49.34,73677.58,0.0,-0.9954,1e-05,0.53425]
[1780036009323,49.34,73675.47,0.0,-0.99541,1e-05,0.53274]
[1780036010423,49.34,73675.47,0.0,-0.99541,1e-05,0.53274]
[1780036010469,49.34,73675.47,0.0,-0.99541,1e-05,0.53274]
[1780036010524,49.34,73675.47,0.0,-0.99541,1e-05,0.53274]
[1780036016138,49.34,73678.47,0.0,-0.99539,1e-05,0.53489]
[1780036016982,49.34,73678.47,0.0,-0.99539,1e-05,0.53489]
[1780036017236,49.34,73678.47,0.0,-0.99539,1e-05,0.53489]
[1780036022187,49.34,73680.99,0.0,-0.99538,1e-05,0.53669]
[1780036024791,49.34,73681.45,0.0,-0.99537,1e-05,0.53703]
[1780036024968,49.34,73681.45,0.0,-0.99537,1e-05,0.53703]
[1780036025150,49.34,73681.45,0.0,-0.99537,1e-05,0.53703]
[1780036025217,49.34,73681.45,0.0,-0.99537,1e-05,0.53703]
[1780036025316,49.34,73682.91,0.0,-0.99536,1e-05,0.53808]
[1780036031246,49.34,73682.95,0.0,-0.99536,1e-05,0.53811]
[1780036033824,49.34,73683.05,0.0,-0.99536,1e-05,0.53818]
[1780036033971,49.34,73683.05,0.0,-0.99536,1e-05,0.53818]
[1780036039302,49.34,73683.17,0.0,-0.99536,1e-05,0.53826]
[1780036044337,49.34,73685.97,0.0,-0.99534,1e-05,0.54028]
[1780036045290,49.34,73685.97,0.0,-0.99534,1e-05,0.54028]
[1780036045471,49.34,73685.97,0.0,-0.99534,1e-05,0.54028]
[1780036046227,49.34,73685.63,0.0,-0.99534,1e-05,0.54004]
[1780036046473,49.34,73685.63,0.0,-0.99534,1e-05,0.54004]
[1780036046574,49.34,73685.44,0.0,-0.99534,1e-05,0.5399]
[1780036052392,49.34,73684.91,0.0,-0.99536,1e-05,0.53814]
[1780036055817,49.34,73684.7,0.0,-0.99536,1e-05,0.53799]
[1780036055968,49.34,73684.7,0.0,-0.99536,1e-05,0.53799]
[1780036056420,49.34,73682.6,0.0,-0.99538,1e-05,0.53648]
[1780036062463,49.34,73682.15,0.0,-0.99538,1e-05,0.53616]
[1780036064639,49.34,73681.67,0.0,-0.99538,1e-05,0.53581]
[1780036064725,49.34,73681.34,0.0,-0.99538,1e-05,0.53557]
[1780036065683,49.34,73681.34,0.0,-0.99538,1e-05,0.53557]
[1780036065718,49.34,73681.21,0.0,-0.99539,1e-05,0.53548]
[1780036069515,49.34,73681.27,0.0,-0.99539,1e-05,0.53552]
[1780036073029,49.34,73682.36,0.0,-0.99538,1e-05,0.53631]
[1780036073218,49.34,73682.36,0.0,-0.99538,1e-05,0.53631]
[1780036078578,49.34,73682.05,0.0,-0.99538,1e-05,0.53608]
[1780036081925,49.34,73682.93,0.0,-0.99537,1e-05,0.53672]
[1780036081966,49.34,73682.93,0.0,-0.99537,1e-05,0.53672]
[1780036082983,49.34,73682.74,0.0,-0.99538,1e-05,0.53658]
[1780036083217,49.34,73682.74,0.0,-0.99538,1e-05,0.53658]
[1780036083613,49.34,73682.34,0.0,-0.99538,1e-05,0.53629]
[1780036088648,49.34,73682.44,0.0,-0.99538,1e-05,0.53636]
[1780036093683,49.34,73682.87,0.0,-0.99537,1e-05,0.53667]
[1780036095723,49.34,73682.38,0.0,-0.99538,1e-05,0.53632]
[1780036095969,49.34,73682.38,0.0,-0.99538,1e-05,0.53632]
[1780036100635,49.34,73682.81,0.0,-0.99537,1e-05,0.53663]
[1780036100723,49.34,73682.81,0.0,-0.99537,1e-05,0.53663]
[1780036101742,49.34,73697.46,0.0,-0.99527,1e-05,0.54725]
[1780036102749,49.34,73701.46,0.0,-0.99524,1e-05,0.55018]
[1780036103756,49.34,73705.17,0.0,-0.99522,1e-05,0.55291]
[1780036104763,49.34,73701.86,0.0,-0.99524,1e-05,0.55047]
[1780036105770,49.34,73697.98,0.0,-0.99527,1e-05,0.54763]
[1780036110030,49.34,73697.66,0.0,-0.99527,1e-05,0.5474]
[1780036110218,49.34,73697.66,0.0,-0.99527,1e-05,0.5474]
[1780036111812,49.34,73697.75,0.0,-0.99528,1e-05,0.54607]
[1780036112819,49.34,73695.4,0.0,-0.9953,1e-05,0.54436]
[1780036114833,49.34,73692.66,0.0,-0.99532,1e-05,0.54236]
[1780036116847,49.34,73684.06,0.0,-0.99538,1e-05,0.53615]
[1780036117854,49.34,73680.82,0.0,-0.9954,1e-05,0.53383]
[1780036119868,49.34,73678.77,0.0,-0.99541,1e-05,0.53236]
[1780036120875,49.34,73675.98,0.0,-0.99543,1e-05,0.53038]
[1780036126312,49.34,73675.87,0.0,-0.99543,1e-05,0.5303]
[1780036126468,49.34,73675.87,0.0,-0.99543,1e-05,0.5303]
[1780036127443,49.34,73675.79,0.0,-0.99543,1e-05,0.53024]
[1780036127471,49.34,73675.79,0.0,-0.99543,1e-05,0.53024]
[1780036127481,49.34,73675.87,0.0,-0.99543,1e-05,0.5303]
[1780036132966,49.34,73674.41,0.0,-0.99544,1e-05,0.52926]
[1780036137384,49.34,73674.1,0.0,-0.99545,1e-05,0.52904]
[1780036137470,49.34,73674.1,0.0,-0.99545,1e-05,0.52904]
[1780036146066,49.34,73674.54,0.0,-0.99544,1e-05,0.52935]
[1780036151101,49.34,73674.38,0.0,-0.99544,1e-05,0.52924]
[1780036152531,49.34,73674.38,0.0,-0.99544,1e-05,0.52924]
[1780036152687,49.34,73674.38,0.0,-0.99544,1e-05,0.52924]
[1780036152719,49.34,73674.38,0.0,-0.99544,1e-05,0.52924]
[1780036152750,49.34,73674.43,0.0,-0.99544,1e-05,0.52927]
[1780036157903,49.34,73674.67,0.0,-0.99544,1e-05,0.52944]
[1780036166205,49.34,73674.61,0.0,-0.99544,1e-05,0.5294]
[1780036167737,49.34,73674.61,0.0,-0.99544,1e-05,0.5294]
[1780036167968,49.34,73674.61,0.0,-0.99544,1e-05,0.5294]
[1780036168632,49.34,73674.61,0.0,-0.99544,1e-05,0.5294]
[1780036168720,49.34,73674.61,0.0,-0.99544,1e-05,0.5294]
[1780036168733,49.34,73674.36,0.0,-0.99544,1e-05,0.52922]
[1780036175269,49.34,73674.34,0.0,-0.99546,1e-05,0.52785]
[1780036181311,49.34,73674.72,0.0,-0.99545,1e-05,0.52812]
[1780036183859,49.34,73674.83,0.0,-0.99545,1e-05,0.5282]
[1780036183971,49.34,73674.83,0.0,-0.99545,1e-05,0.5282]
[1780036184021,49.34,73674.83,0.0,-0.99545,1e-05,0.5282]
[1780036184219,49.34,73674.83,0.0,-0.99545,1e-05,0.5282]
[1780036184332,49.34,73674.9,0.0,-0.99545,1e-05,0.52825]
[1780036188360,49.34,73672.54,0.0,-0.99547,1e-05,0.52657]
[1780036190524,49.34,73670.78,0.0,-0.99548,1e-05,0.52533]
[1780036190719,49.34,73670.78,0.0,-0.99548,1e-05,0.52533]
[1780036197423,49.34,73672.95,0.0,-0.99546,1e-05,0.52686]
[1780036201452,49.34,73667.57,0.0,-0.9955,1e-05,0.52307]
[1780036202458,49.34,73665.02,0.0,-0.99552,1e-05,0.52127]
[1780036205900,49.34,73663.21,0.0,-0.99553,1e-05,0.52]
[1780036205971,49.34,73663.21,0.0,-0.99553,1e-05,0.52]
[1780036208832,49.34,73664.48,0.0,-0.99552,1e-05,0.52089]
[1780036208968,49.34,73663.92,0.0,-0.99553,1e-05,0.5205]
[1780036209507,49.34,73662.69,0.0,-0.99553,1e-05,0.51964]
[1780036213535,49.34,73660.33,0.0,-0.99555,1e-05,0.51799]
[1780036216107,49.34,73659.97,0.0,-0.99555,1e-05,0.51774]
[1780036216219,49.34,73659.97,0.0,-0.99555,1e-05,0.51774]
[1780036221591,49.34,73659.33,0.0,-0.99556,1e-05,0.51729]
[1780036226626,49.34,73660.06,0.0,-0.99555,1e-05,0.5178]
[1780036231163,49.34,73659.56,0.0,-0.99555,1e-05,0.51745]
[1780036231218,49.34,73659.56,0.0,-0.99555,1e-05,0.51745]
[1780036232208,49.34,73659.56,0.0,-0.99557,1e-05,0.51612]
[1780036232224,49.34,73659.56,0.0,-0.99557,1e-05,0.51612]
[1780036232669,49.34,73659.34,0.0,-0.99557,1e-05,0.51596]
[1780036237704,49.34,73659.41,0.0,-0.99557,1e-05,0.51601]
[1780036242739,49.34,73662.37,0.0,-0.99555,1e-05,0.51808]
[1780036242916,49.34,73662.37,0.0,-0.99555,1e-05,0.51808]
[1780036242967,49.34,73662.37,0.0,-0.99555,1e-05,0.51808]
[1780036248879,49.34,73660.0,0.0,-0.99556,1e-05,0.51642]
[1780036248969,49.34,73660.0,0.0,-0.99556,1e-05,0.51642]
[1780036249788,49.34,73659.96,0.0,-0.99556,1e-05,0.51639]
[1780036252512,49.34,73659.35,0.0,-0.99557,1e-05,0.51597]
[1780036252721,49.34,73659.35,0.0,-0.99557,1e-05,0.51597]
[1780036255830,49.34,73650.09,0.0,-0.99563,1e-05,0.50956]
[1780036256837,49.34,73648.83,0.0,-0.99564,1e-05,0.50869]
[1780036258617,49.34,73649.52,0.0,-0.99563,1e-05,0.50917]
[1780036258721,49.34,73649.52,0.0,-0.99563,1e-05,0.50917]
[1780036262879,49.34,73652.24,0.0,-0.99561,1e-05,0.51104]
[1780036265264,49.34,73652.41,0.0,-0.99561,1e-05,0.51116]
[1780036265471,49.34,73652.41,0.0,-0.99561,1e-05,0.51116]
[1780036266225,49.34,73652.23,0.0,-0.99561,1e-05,0.51103]
[1780036266473,49.34,73652.23,0.0,-0.99561,1e-05,0.51103]
[1780036266571,49.34,73652.67,0.0,-0.99561,1e-05,0.51134]
[1780036272799,49.34,73651.59,0.0,-0.99562,1e-05,0.51059]
[1780036272971,49.34,73651.48,0.0,-0.99562,1e-05,0.51052]
[1780036278992,49.34,73652.02,0.0,-0.99562,1e-05,0.51089]
[1780036282015,49.34,73652.4,0.0,-0.99561,1e-05,0.51115]
[1780036282220,49.34,73652.4,0.0,-0.99561,1e-05,0.51115]
[1780036282783,49.34,73652.4,0.0,-0.99561,1e-05,0.51115]
[1780036282884,49.34,73652.4,0.0,-0.99561,1e-05,0.51115]
[1780036282976,49.34,73652.4,0.0,-0.99561,1e-05,0.51115]
[1780036288687,49.34,73651.91,0.0,-0.99562,1e-05,0.51081]
[1780036288722,49.34,73651.91,0.0,-0.99562,1e-05,0.51081]
[1780036294096,49.34,73650.01,0.0,-0.99564,1e-05,0.50818]
[1780036297795,49.34,73649.34,0.0,-0.99564,1e-05,0.50772]
[1780036297969,49.34,73649.08,0.0,-0.99565,1e-05,0.50754]
[1780036298984,49.34,73649.19,0.0,-0.99565,1e-05,0.50762]
[1780036299218,49.34,73649.19,0.0,-0.99565,1e-05,0.50762]
[1780036299319,49.34,73648.9,0.0,-0.99565,1e-05,0.50742]
[1780036300139,49.34,73647.0,0.0,-0.99566,1e-05,0.50612]
[1780036303959,49.34,73647.71,0.0,-0.99565,1e-05,0.5066]
[1780036303968,49.34,73647.71,0.0,-0.99565,1e-05,0.5066]
[1780036310209,49.34,73648.17,0.0,-0.99565,1e-05,0.50692]
[1780036317258,49.34,73648.13,0.0,-0.99565,1e-05,0.50689]
[1780036318391,49.34,73648.13,0.0,-0.99565,1e-05,0.50689]
[1780036318469,49.34,73648.13,0.0,-0.99565,1e-05,0.50689]
[1780036319445,49.34,73648.08,0.0,-0.99565,1e-05,0.50686]
[1780036319473,49.34,73648.08,0.0,-0.99565,1e-05,0.50686]
[1780036319571,49.34,73648.07,0.0,-0.99565,1e-05,0.50685]
[1780036323300,49.34,73645.92,0.0,-0.99567,1e-05,0.50538]
[1780036327631,49.34,73647.44,0.0,-0.99566,1e-05,0.50642]
[1780036327727,49.34,73647.44,0.0,-0.99566,1e-05,0.50642]
[1780036327829,49.34,73645.01,0.0,-0.99567,1e-05,0.50475]
[1780036333406,49.34,73642.79,0.0,-0.99569,1e-05,0.50324]
[1780036334306,49.34,73642.79,0.0,-0.99569,1e-05,0.50324]
[1780036334470,49.34,73642.79,0.0,-0.99569,1e-05,0.50324]
[1780036336730,49.34,73642.68,0.0,-0.99569,1e-05,0.50316]
[1780036336818,49.34,73643.24,0.0,-0.99568,1e-05,0.50355]
[1780036336972,49.34,73643.24,0.0,-0.99568,1e-05,0.50355]
[1780036339447,49.34,73647.68,0.0,-0.99565,1e-05,0.50658]
[1780036340868,49.34,73647.68,0.0,-0.99565,1e-05,0.50658]
[1780036340967,49.34,73649.69,0.0,-0.99564,1e-05,0.50796]
[1780036346497,49.34,73650.0,0.0,-0.99564,1e-05,0.50817]
[1780036348512,49.34,73653.26,0.0,-0.99562,1e-05,0.51042]
[1780036349896,49.34,73653.26,0.0,-0.99562,1e-05,0.51042]
[1780036349968,49.34,73653.26,0.0,-0.99562,1e-05,0.51042]
[1780036349929,49.34,73655.15,0.0,-0.99561,1e-05,0.51172]
[1780036351940,49.34,73656.08,0.0,-0.9956,1e-05,0.51237]
[1780036351971,49.34,73656.08,0.0,-0.9956,1e-05,0.51237]
[1780036352540,49.34,73655.88,0.0,-0.99561,1e-05,0.5109]
[1780036357575,49.34,73655.36,0.0,-0.99562,1e-05,0.51054]
[1780036361603,49.34,73661.97,0.0,-0.99557,1e-05,0.51512]
[1780036362610,49.34,73667.5,0.0,-0.99554,1e-05,0.51898]
[1780036367645,49.34,73671.16,0.0,-0.99551,1e-05,0.52154]
[1780036368926,49.34,73671.16,0.0,-0.99551,1e-05,0.52154]
[1780036368967,49.34,73671.16,0.0,-0.99551,1e-05,0.52154]
[1780036374694,49.34,73670.65,0.0,-0.99551,1e-05,0.52119]
[1780036377405,49.34,73670.11,0.0,-0.99552,1e-05,0.52081]
[1780036377469,49.34,73670.11,0.0,-0.99552,1e-05,0.52081]
[1780036378791,49.34,73670.11,0.0,-0.99552,1e-05,0.52081]
[1780036378968,49.34,73670.11,0.0,-0.99552,1e-05,0.52081]
[1780036378794,49.34,73670.08,0.0,-0.99552,1e-05,0.52079]
[1780036383757,49.34,73665.1,0.0,-0.99555,1e-05,0.5173]
[1780036384786,49.34,73665.1,0.0,-0.99555,1e-05,0.5173]
[1780036384971,49.34,73665.1,0.0,-0.99555,1e-05,0.5173]
[1780036384950,49.34,73662.81,0.0,-0.99557,1e-05,0.5157]
[1780036386519,49.34,73662.28,0.0,-0.99557,1e-05,0.51534]
[1780036386719,49.34,73662.28,0.0,-0.99557,1e-05,0.51534]
[1780036386778,49.34,73661.92,0.0,-0.99557,1e-05,0.51509]
[1780036391812,49.34,73659.71,0.0,-0.99559,1e-05,0.51355]
[1780036393410,49.34,73658.92,0.0,-0.99559,1e-05,0.513]
[1780036393467,49.34,73658.92,0.0,-0.99559,1e-05,0.513]
[1780036396848,49.34,73655.5,0.0,-0.99561,1e-05,0.51064]
[1780036397855,49.34,73642.64,0.0,-0.9957,1e-05,0.50183]
[1780036398862,49.34,73635.95,0.0,-0.99574,1e-05,0.49729]
[1780036399879,49.34,73632.72,0.0,-0.99576,1e-05,0.49512]
[1780036400884,49.34,73628.81,0.0,-0.99579,1e-05,0.4925]
[1780036401890,49.34,73624.66,0.0,-0.99581,1e-05,0.48972]
[1780036402897,49.34,73621.72,0.0,-0.99583,1e-05,0.48777]
[1780036407932,49.34,73619.76,0.0,-0.99584,1e-05,0.48647]
[1780036411960,49.34,73620.23,0.0,-0.99585,1e-05,0.4855]
[1780036414792,49.34,73620.03,0.0,-0.99585,1e-05,0.48537]
[1780036414970,49.34,73620.03,0.0,-0.99585,1e-05,0.48537]
[1780036418002,49.34,73617.89,0.0,-0.99587,1e-05,0.48396]
[1780036419009,49.34,73615.46,0.0,-0.99588,1e-05,0.48235]
[1780036421235,49.34,73615.06,0.0,-0.99588,1e-05,0.48209]
[1780036421471,49.34,73615.06,0.0,-0.99588,1e-05,0.48209]
[1780036421570,49.34,73615.06,0.0,-0.99588,1e-05,0.48209]
[1780036424972,49.34,73615.29,0.0,-0.99588,1e-05,0.48224]
[1780036425217,49.34,73615.1,0.0,-0.99588,1e-05,0.48212]
[1780036435122,49.34,73614.23,0.0,-0.99589,1e-05,0.48155]
[1780036437136,49.34,73618.41,0.0,-0.99586,1e-05,0.4843]
[1780036438410,49.34,73618.41,0.0,-0.99586,1e-05,0.4843]
[1780036438467,49.34,73618.41,0.0,-0.99586,1e-05,0.4843]
[1780036441147,49.34,73620.62,0.0,-0.99585,1e-05,0.48576]
[1780036441221,49.34,73620.62,0.0,-0.99585,1e-05,0.48576]
[1780036441244,49.34,73620.92,0.0,-0.99585,1e-05,0.48596]
[1780036445379,49.34,73619.79,0.0,-0.99585,1e-05,0.48521]
[1780036445468,49.34,73619.79,0.0,-0.99585,1e-05,0.48521]
[1780036451235,49.34,73619.51,0.0,-0.99586,1e-05,0.48502]
[1780036453881,49.34,73620.08,0.0,-0.99585,1e-05,0.4854]
[1780036453967,49.34,73620.08,0.0,-0.99585,1e-05,0.4854]
[1780036456239,49.34,73620.22,0.0,-0.99585,1e-05,0.48549]
[1780036456471,49.34,73620.22,0.0,-0.99585,1e-05,0.48549]
[1780036456572,49.34,73620.32,0.0,-0.99585,1e-05,0.48556]
[1780036462312,49.34,73619.61,0.0,-0.99586,1e-05,0.48509]
[1780036465333,49.34,73621.48,0.0,-0.99584,1e-05,0.48633]
[1780036467474,49.34,73621.1,0.0,-0.99585,1e-05,0.48608]
[1780036471467,49.34,73619.67,0.0,-0.99586,1e-05,0.48513]
[1780036478846,49.34,73618.49,0.0,-0.99587,1e-05,0.48308]
[1780036478967,49.34,73618.49,0.0,-0.99587,1e-05,0.48308]
[1780036480509,49.34,73617.67,0.0,-0.99588,1e-05,0.48254]
[1780036480721,49.34,73617.67,0.0,-0.99588,1e-05,0.48254]
[1780036480768,49.34,73617.3,0.0,-0.99588,1e-05,0.48229]
[1780036482677,49.34,73615.91,0.0,-0.99589,1e-05,0.48138]
[1780036482720,49.34,73615.91,0.0,-0.99589,1e-05,0.48138]
[1780036486733,49.34,73613.94,0.0,-0.9959,1e-05,0.48009]
[1780036486969,49.34,73613.94,0.0,-0.9959,1e-05,0.48009]
[1780036487065,49.34,73613.9,0.0,-0.9959,1e-05,0.48006]
[1780036492524,49.34,73615.21,0.0,-0.99589,1e-05,0.48092]
[1780036497468,49.34,73614.96,0.0,-0.9959,1e-05,0.48075]
[1780036499602,49.34,73614.42,0.0,-0.9959,1e-05,0.4804]
[1780036499720,49.34,73614.42,0.0,-0.9959,1e-05,0.4804]
[1780036499801,49.34,73614.59,0.0,-0.9959,1e-05,0.48051]
[1780036509941,49.34,73614.12,0.0,-0.9959,1e-05,0.4802]
[1780036509967,49.34,73614.12,0.0,-0.9959,1e-05,0.4802]
[1780036513671,49.34,73612.03,0.0,-0.99591,1e-05,0.47884]
[1780036518707,49.34,73610.95,0.0,-0.99592,1e-05,0.47813]
[1780036523742,49.34,73613.78,0.0,-0.9959,1e-05,0.47998]
[1780036525019,49.34,73613.78,0.0,-0.9959,1e-05,0.47998]
[1780036525059,49.34,73615.09,0.0,-0.99589,1e-05,0.48084]
[1780036525219,49.34,73615.09,0.0,-0.99589,1e-05,0.48084]
[1780036526334,49.34,73615.13,0.0,-0.99589,1e-05,0.48087]
[1780036526471,49.34,73615.13,0.0,-0.99589,1e-05,0.48087]
[1780036533813,49.34,73614.25,0.0,-0.99591,1e-05,0.47902]
[1780036538848,49.34,73614.44,0.0,-0.99591,1e-05,0.47915]
[1780036543233,49.34,73614.37,0.0,-0.99591,1e-05,0.4791]
[1780036543471,49.34,73614.37,0.0,-0.99591,1e-05,0.4791]
[1780036543570,49.34,73614.37,0.0,-0.99591,1e-05,0.4791]
[1780036544258,49.34,73614.37,0.0,-0.99591,1e-05,0.4791]
[1780036544468,49.34,73614.37,0.0,-0.99591,1e-05,0.4791]
[1780036549925,49.34,73612.25,0.0,-0.99592,1e-05,0.47771]
[1780036550249,49.34,73612.25,0.0,-0.99592,1e-05,0.47771]
[1780036550472,49.34,73612.25,0.0,-0.99592,1e-05,0.47771]
[1780036550932,49.34,73612.22,0.0,-0.99592,1e-05,0.47769]
[1780036551278,49.34,73612.22,0.0,-0.99592,1e-05,0.47769]
[1780036551472,49.34,73612.22,0.0,-0.99592,1e-05,0.47769]
[1780036556974,49.34,73612.42,0.0,-0.99592,1e-05,0.47782]
[1780036562009,49.34,73612.42,0.0,-0.99592,1e-05,0.47782]
[1780036567044,49.34,73611.92,0.0,-0.99592,1e-05,0.4775]
[1780036567641,49.34,73611.92,0.0,-0.99592,1e-05,0.4775]
[1780036567719,49.34,73611.92,0.0,-0.99592,1e-05,0.4775]
[1780036568051,49.34,73612.03,0.0,-0.99592,1e-05,0.47757]
[1780036568522,49.34,73612.03,0.0,-0.99592,1e-05,0.47757]
[1780036568718,49.34,73612.03,0.0,-0.99592,1e-05,0.47757]
[1780036575100,49.34,73611.41,0.0,-0.99593,1e-05,0.47717]
[1780036576926,49.34,73610.95,0.0,-0.99593,1e-05,0.47687]
[1780036576970,49.34,73610.95,0.0,-0.99593,1e-05,0.47687]
[1780036577113,49.34,73611.14,0.0,-0.99593,1e-05,0.47699]
[1780036578055,49.34,73611.14,0.0,-0.99593,1e-05,0.47699]
[1780036578219,49.34,73610.75,0.0,-0.99593,1e-05,0.47674]
[1780036585170,49.34,73610.89,0.0,-0.99593,1e-05,0.47683]
[1780036591213,49.34,73611.2,0.0,-0.99594,1e-05,0.47577]
[1780036592219,49.34,73613.32,0.0,-0.99593,1e-05,0.47715]
[1780036592711,49.34,73613.32,0.0,-0.99593,1e-05,0.47715]
[1780036592720,49.34,73613.32,0.0,-0.99593,1e-05,0.47715]
[1780036592767,49.34,73613.32,0.0,-0.99593,1e-05,0.47715]
[1780036593810,49.34,73613.32,0.0,-0.99593,1e-05,0.47715]
[1780036593971,49.34,73613.32,0.0,-0.99593,1e-05,0.47715]
[1780036600275,49.34,73614.04,0.0,-0.99592,1e-05,0.47762]
[1780036603608,49.34,73614.42,0.0,-0.99592,1e-05,0.47787]
[1780036603719,49.34,73614.42,0.0,-0.99592,1e-05,0.47787]
[1780036603761,49.34,73614.67,0.0,-0.99592,1e-05,0.47803]
[1780036604415,49.34,73614.67,0.0,-0.99592,1e-05,0.47803]
[1780036604471,49.34,73614.67,0.0,-0.99592,1e-05,0.47803]
[1780036606317,49.34,73618.52,0.0,-0.99589,1e-05,0.48055]
[1780036607324,49.34,73620.23,0.0,-0.99588,1e-05,0.48167]
[1780036608417,49.34,73620.23,0.0,-0.99588,1e-05,0.48167]
[1780036608470,49.34,73620.23,0.0,-0.99588,1e-05,0.48167]
[1780036614721,49.34,73619.53,0.0,-0.99589,1e-05,0.48121]
[1780036614970,49.34,73619.53,0.0,-0.99589,1e-05,0.48121]
[1780036615068,49.34,73618.87,0.0,-0.99589,1e-05,0.48078]
[1780036615423,49.34,73618.87,0.0,-0.99589,1e-05,0.48078]
[1780036615468,49.34,73618.87,0.0,-0.99589,1e-05,0.48078]
[1780036616387,49.34,73616.0,0.0,-0.99591,1e-05,0.4789]
[1780036617394,49.34,73613.82,0.0,-0.99592,1e-05,0.47747]
[1780036618890,49.34,73613.82,0.0,-0.99592,1e-05,0.47747]
[1780036618970,49.34,73613.82,0.0,-0.99592,1e-05,0.47747]
[1780036622645,49.34,73612.35,0.0,-0.99593,1e-05,0.47652]
[1780036622719,49.34,73612.35,0.0,-0.99593,1e-05,0.47652]
[1780036622749,49.34,73612.33,0.0,-0.99593,1e-05,0.4765]
[1780036624517,49.34,73610.83,0.0,-0.99594,1e-05,0.47553]
[1780036624725,49.34,73610.83,0.0,-0.99594,1e-05,0.47553]
[1780036626457,49.34,73603.75,0.0,-0.99599,1e-05,0.47094]
[1780036627464,49.34,73599.89,0.0,-0.99601,1e-05,0.46846]
[1780036628350,49.34,73599.89,0.0,-0.99601,1e-05,0.46846]
[1780036628470,49.34,73599.89,0.0,-0.99601,1e-05,0.46846]
[1780036629099,49.34,73599.89,0.0,-0.99601,1e-05,0.46846]
[1780036629223,49.34,73599.89,0.0,-0.99601,1e-05,0.46846]
[1780036629200,49.34,73599.07,0.0,-0.99601,1e-05,0.46793]
[1780036634513,49.34,73597.91,0.0,-0.99602,1e-05,0.46719]
[1780036643577,49.34,73598.49,0.0,-0.99602,1e-05,0.46756]
[1780036648868,49.34,73598.97,0.0,-0.99601,1e-05,0.46787]
[1780036648968,49.34,73598.97,0.0,-0.99601,1e-05,0.46787]
[1780036649068,49.34,73598.97,0.0,-0.99601,1e-05,0.46787]
[1780036650015,49.34,73598.97,0.0,-0.99601,1e-05,0.46787]
[1780036650219,49.34,73598.97,0.0,-0.99601,1e-05,0.46787]
[1780036655661,49.34,73598.47,0.0,-0.99603,1e-05,0.4663]
[1780036662214,49.34,73598.47,0.0,-0.99603,1e-05,0.4663]
[1780036662471,49.34,73597.73,0.0,-0.99603,1e-05,0.46583]
[1780036662712,49.34,73596.43,0.0,-0.99604,1e-05,0.465]
[1780036664231,49.34,73596.43,0.0,-0.99604,1e-05,0.465]
[1780036663719,49.34,73594.02,0.0,-0.99605,1e-05,0.46346]
[1780036664468,49.34,73594.02,0.0,-0.99605,1e-05,0.46346]
[1780036664726,49.34,73591.76,0.0,-0.99607,1e-05,0.46202]
[1780036665733,49.34,73589.73,0.0,-0.99608,1e-05,0.46074]
[1780036668754,49.34,73587.97,0.0,-0.99609,1e-05,0.45962]
[1780036673634,49.34,73587.47,0.0,-0.99609,1e-05,0.45931]
[1780036673719,49.34,73587.47,0.0,-0.99609,1e-05,0.45931]
[1780036673798,49.34,73587.47,0.0,-0.99609,1e-05,0.45931]
[1780036673969,49.34,73587.47,0.0,-0.99609,1e-05,0.45931]
[1780036674034,49.34,73586.78,0.0,-0.9961,1e-05,0.45887]
[1780036679831,49.34,73586.46,0.0,-0.9961,1e-05,0.45867]
[1780036686893,49.34,73585.74,0.0,-0.9961,1e-05,0.45822]
[1780036690268,49.34,73585.41,0.0,-0.99611,1e-05,0.45801]
[1780036690318,49.34,73585.04,0.0,-0.99611,1e-05,0.45777]
[1780036690469,49.34,73585.04,0.0,-0.99611,1e-05,0.45777]
[1780036690921,49.34,73584.96,0.0,-0.99611,1e-05,0.45772]
[1780036691617,49.34,73584.96,0.0,-0.99611,1e-05,0.45772]
[1780036691719,49.34,73584.96,0.0,-0.99611,1e-05,0.45772]
[1780036696491,49.34,73585.07,0.0,-0.99611,1e-05,0.45779]
[1780036696720,49.34,73585.07,0.0,-0.99611,1e-05,0.45779]
[1780036696963,49.34,73585.37,0.0,-0.99611,1e-05,0.45798]
[1780036697888,49.34,73585.37,0.0,-0.99611,1e-05,0.45798]
[1780036697969,49.34,73585.37,0.0,-0.99611,1e-05,0.45798]
[1780036703038,49.34,73585.93,0.0,-0.9961,1e-05,0.45834]
[1780036706085,49.34,73582.97,0.0,-0.99612,1e-05,0.45647]
[1780036707147,49.34,73582.97,0.0,-0.99612,1e-05,0.45647]
[1780036707247,49.34,73582.97,0.0,-0.99612,1e-05,0.45647]
[1780036707326,49.34,73580.5,0.0,-0.99613,1e-05,0.45492]
[1780036708435,49.34,73580.43,0.0,-0.99613,1e-05,0.45488]
[1780036708468,49.34,73580.43,0.0,-0.99613,1e-05,0.45488]
[1780036714141,49.34,73578.48,0.0,-0.99616,1e-05,0.45244]
[1780036717162,49.34,73576.54,0.0,-0.99617,1e-05,0.45123]
[1780036719374,49.34,73575.66,0.0,-0.99617,1e-05,0.45069]
[1780036719471,49.34,73575.66,0.0,-0.99617,1e-05,0.45069]
[1780036720183,49.34,73575.79,0.0,-0.99617,1e-05,0.45077]
[1780036721711,49.34,73575.32,0.0,-0.99618,1e-05,0.45047]
[1780036721717,49.34,73575.32,0.0,-0.99618,1e-05,0.45047]
[1780036728239,49.34,73574.38,0.0,-0.99618,1e-05,0.44989]
[1780036731260,49.34,73576.82,0.0,-0.99617,1e-05,0.45141]
[1780036731966,49.34,73576.82,0.0,-0.99617,1e-05,0.45141]
[1780036732218,49.34,73576.82,0.0,-0.99617,1e-05,0.45141]
[1780036732267,49.34,73577.13,0.0,-0.99616,1e-05,0.4516]
[1780036733063,49.34,73577.13,0.0,-0.99616,1e-05,0.4516]
[1780036733219,49.34,73577.13,0.0,-0.99616,1e-05,0.4516]
[1780036735288,49.34,73574.11,0.0,-0.99618,1e-05,0.44972]
[1780036736295,49.34,73572.69,0.0,-0.99619,1e-05,0.44884]
[1780036740174,49.34,73572.63,0.0,-0.99619,1e-05,0.44881]
[1780036740216,49.34,73572.63,0.0,-0.99619,1e-05,0.44881]
[1780036740323,49.34,73575.21,0.0,-0.99618,1e-05,0.45041]
[1780036741331,49.34,73580.55,0.0,-0.99614,1e-05,0.45373]
[1780036742337,49.34,73582.34,0.0,-0.99613,1e-05,0.45486]
[1780036743044,49.34,73582.34,0.0,-0.99613,1e-05,0.45486]
[1780036743218,49.34,73582.34,0.0,-0.99613,1e-05,0.45486]
[1780036748379,49.34,73582.07,0.0,-0.99614,1e-05,0.45469]
[1780036752136,49.34,73582.27,0.0,-0.99613,1e-05,0.45481]
[1780036752217,49.34,73582.27,0.0,-0.99613,1e-05,0.45481]
[1780036752237,49.34,73583.01,0.0,-0.99613,1e-05,0.45528]
[1780036752505,49.34,73584.62,0.0,-0.99612,1e-05,0.45629]
[1780036754075,49.34,73584.62,0.0,-0.99612,1e-05,0.45629]
[1780036754225,49.34,73584.62,0.0,-0.99612,1e-05,0.45629]
[1780036760464,49.34,73585.42,0.0,-0.99612,1e-05,0.45679]
[1780036762967,49.34,73585.4,0.0,-0.99612,1e-05,0.45678]
[1780036763218,49.34,73585.4,0.0,-0.99612,1e-05,0.45678]
[1780036763264,49.34,73585.4,0.0,-0.99612,1e-05,0.45678]
[1780036764975,49.34,73585.56,0.0,-0.99611,1e-05,0.45688]
[1780036765223,49.34,73585.56,0.0,-0.99611,1e-05,0.45688]
[1780036770534,49.34,73585.04,0.0,-0.99612,1e-05,0.45655]
[1780036773899,49.34,73584.42,0.0,-0.99613,1e-05,0.45494]
[1780036773968,49.34,73584.42,0.0,-0.99613,1e-05,0.45494]
[1780036780604,49.34,73584.27,0.0,-0.99613,1e-05,0.45484]
[1780036787855,49.34,73584.33,0.0,-0.99613,1e-05,0.45488]
[1780036789468,49.34,73584.38,0.0,-0.99613,1e-05,0.45491]
[1780036789696,49.34,73584.38,0.0,-0.99613,1e-05,0.45491]
[1780036789720,49.34,73584.38,0.0,-0.99613,1e-05,0.45491]
[1780036789797,49.34,73584.38,0.0,-0.99613,1e-05,0.45491]
[1780036794798,49.34,73585.66,0.0,-0.99612,1e-05,0.45572]
[1780036794973,49.34,73585.66,0.0,-0.99612,1e-05,0.45572]
[1780036795267,49.34,73585.66,0.0,-0.99612,1e-05,0.45572]
[1780036795290,49.34,73585.92,0.0,-0.99612,1e-05,0.45588]
[1780036795468,49.34,73585.92,0.0,-0.99612,1e-05,0.45588]
[1780036800750,49.34,73587.47,0.0,-0.99611,1e-05,0.45685]
[1780036807799,49.34,73587.74,0.0,-0.99611,1e-05,0.45702]
[1780036812834,49.34,73587.85,0.0,-0.99611,1e-05,0.45709]
[1780036818458,49.34,73587.04,0.0,-0.99612,1e-05,0.45658]
[1780036818469,49.34,73586.17,0.0,-0.99612,1e-05,0.45604]
[1780036823912,49.34,73585.51,0.0,-0.99613,1e-05,0.45562]
[1780036832976,49.34,73585.3,0.0,-0.99614,1e-05,0.45427]
[1780036838011,49.34,73585.34,0.0,-0.99614,1e-05,0.45429]
[1780036842040,49.34,73587.96,0.0,-0.99612,1e-05,0.45594]
[1780036843000,49.34,73587.96,0.0,-0.99612,1e-05,0.45594]
[1780036843219,49.34,73587.96,0.0,-0.99612,1e-05,0.45594]
[1780036844465,49.34,73589.86,0.0,-0.99611,1e-05,0.45713]
[1780036844717,49.34,73589.83,0.0,-0.99611,1e-05,0.45711]
[1780036845061,49.34,73589.69,0.0,-0.99611,1e-05,0.45702]
[1780036850097,49.34,73589.56,0.0,-0.99611,1e-05,0.45694]
[1780036852810,49.34,73589.55,0.0,-0.99611,1e-05,0.45694]
[1780036852967,49.34,73589.55,0.0,-0.99611,1e-05,0.45694]
[1780036858152,49.34,73592.25,0.0,-0.9961,1e-05,0.45864]
[1780036859159,49.34,73594.36,0.0,-0.99608,1e-05,0.45997]
[1780036860132,49.34,73594.36,0.0,-0.99608,1e-05,0.45997]
[1780036860220,49.34,73594.36,0.0,-0.99608,1e-05,0.45997]
[1780036862345,49.34,73595.08,0.0,-0.99608,1e-05,0.46043]
[1780036862469,49.34,73595.08,0.0,-0.99608,1e-05,0.46043]
[1780036862446,49.34,73596.39,0.0,-0.99607,1e-05,0.46126]
[1780036868222,49.34,73596.4,0.0,-0.99607,1e-05,0.46126]
[1780036873257,49.34,73596.32,0.0,-0.99607,1e-05,0.46121]
[1780036878293,49.34,73596.5,0.0,-0.99607,1e-05,0.46133]
[1780036883237,49.34,73596.71,0.0,-0.99607,1e-05,0.46146]
[1780036883467,49.34,73596.71,0.0,-0.99607,1e-05,0.46146]
[1780036892402,49.34,73596.28,0.0,-0.99608,1e-05,0.45995]
[1780036892469,49.34,73596.28,0.0,-0.99608,1e-05,0.45995]
[1780036894410,49.34,73595.82,0.0,-0.99608,1e-05,0.45966]
[1780036894467,49.34,73595.82,0.0,-0.99608,1e-05,0.45966]
[1780036894511,49.34,73596.13,0.0,-0.99608,1e-05,0.45986]
[1780036900448,49.34,73596.57,0.0,-0.99608,1e-05,0.46014]
[1780036905483,49.34,73596.41,0.0,-0.99608,1e-05,0.46004]
[1780036905683,49.34,73596.41,0.0,-0.99608,1e-05,0.46004]
[1780036905717,49.34,73596.41,0.0,-0.99608,1e-05,0.46004]
[1780036911515,49.34,73597.04,0.0,-0.99608,1e-05,0.46043]
[1780036911720,49.34,73596.27,0.0,-0.99608,1e-05,0.45995]
[1780036912890,49.34,73595.53,0.0,-0.99609,1e-05,0.45948]
[1780036912971,49.34,73595.53,0.0,-0.99609,1e-05,0.45948]
[1780036913540,49.34,73596.07,0.0,-0.99608,1e-05,0.45982]
[1780036918575,49.34,73596.39,0.0,-0.99608,1e-05,0.46002]
[1780036919895,49.34,73596.39,0.0,-0.99608,1e-05,0.46002]
[1780036919970,49.34,73596.39,0.0,-0.99608,1e-05,0.46002]
[1780036924664,49.34,73596.74,0.0,-0.99608,1e-05,0.46024]
[1780036924723,49.34,73596.74,0.0,-0.99608,1e-05,0.46024]
[1780036924822,49.34,73597.31,0.0,-0.99608,1e-05,0.46061]
[1780036926599,49.34,73598.22,0.0,-0.99607,1e-05,0.46118]
[1780036926718,49.34,73598.22,0.0,-0.99607,1e-05,0.46118]
[1780036931800,49.34,73598.18,0.0,-0.99607,1e-05,0.46116]
[1780036934422,49.34,73597.82,0.0,-0.99607,1e-05,0.46093]
[1780036934467,49.34,73597.82,0.0,-0.99607,1e-05,0.46093]
[1780036934765,49.34,73597.74,0.0,-0.99607,1e-05,0.46088]
[1780036934967,49.34,73597.74,0.0,-0.99607,1e-05,0.46088]
[1780036935068,49.34,73598.03,0.0,-0.99607,1e-05,0.46106]
[1780036940729,49.34,73597.36,0.0,-0.99608,1e-05,0.46064]
[1780036945764,49.34,73597.9,0.0,-0.99607,1e-05,0.46098]
[1780036946865,49.34,73597.9,0.0,-0.99607,1e-05,0.46098]
[1780036946967,49.34,73597.9,0.0,-0.99607,1e-05,0.46098]
[1780036952812,49.34,73597.72,0.0,-0.99608,1e-05,0.45963]
[1780036957848,49.34,73598.71,0.0,-0.99608,1e-05,0.46026]
[1780036962883,49.34,73598.09,0.0,-0.99608,1e-05,0.45987]
[1780036966609,49.34,73598.15,0.0,-0.99608,1e-05,0.4599]
[1780036966717,49.34,73598.2,0.0,-0.99608,1e-05,0.45993]
[1780036967853,49.34,73598.2,0.0,-0.99608,1e-05,0.45993]
[1780036967968,49.34,73598.2,0.0,-0.99608,1e-05,0.45993]
[1780036968070,49.34,73597.2,0.0,-0.99609,1e-05,0.4593]
[1780036973960,49.34,73597.17,0.0,-0.99609,1e-05,0.45928]
[1780036978453,49.34,73596.89,0.0,-0.99609,1e-05,0.45911]
[1780036978469,49.34,73596.89,0.0,-0.99609,1e-05,0.45911]
[1780036983523,49.34,73597.86,0.0,-0.99608,1e-05,0.45972]
[1780036983569,49.34,73597.83,0.0,-0.99608,1e-05,0.4597]
[1780036983721,49.34,73597.83,0.0,-0.99608,1e-05,0.4597]
[1780036989066,49.34,73597.48,0.0,-0.99609,1e-05,0.45948]
[1780036992592,49.34,73597.25,0.0,-0.99609,1e-05,0.45933]
[1780036992719,49.34,73597.13,0.0,-0.99609,1e-05,0.45926]
[1780036998131,49.34,73596.99,0.0,-0.99609,1e-05,0.45917]
[1780036999568,49.34,73596.99,0.0,-0.99609,1e-05,0.45917]
[1780036999718,49.34,73596.88,0.0,-0.99609,1e-05,0.4591]
[1780037000570,49.34,73596.88,0.0,-0.99609,1e-05,0.4591]
[1780037000718,49.34,73597.05,0.0,-0.99609,1e-05,0.45921]
[1780037001152,49.34,73597.08,0.0,-0.99609,1e-05,0.45923]
[1780037006187,49.34,73596.71,0.0,-0.99609,1e-05,0.45899]
[1780037011222,49.34,73597.11,0.0,-0.9961,1e-05,0.45801]
[1780037020637,49.34,73597.21,0.0,-0.9961,1e-05,0.45808]
[1780037020718,49.34,73597.21,0.0,-0.9961,1e-05,0.45808]
[1780037026327,49.34,73597.77,0.0,-0.99609,1e-05,0.45843]
[1780037031362,49.34,73598.45,0.0,-0.99609,1e-05,0.45886]
[1780037041432,49.34,73597.89,0.0,-0.99609,1e-05,0.45851]
[1780037044567,49.34,73598.0,0.0,-0.99609,1e-05,0.45858]
[1780037044720,49.34,73598.0,0.0,-0.99609,1e-05,0.45858]
[1780037046749,49.34,73597.69,0.0,-0.99609,1e-05,0.45838]
[1780037046971,49.34,73597.69,0.0,-0.99609,1e-05,0.45838]
[1780037047072,49.34,73597.69,0.0,-0.99609,1e-05,0.45838]
[1780037049235,49.34,73597.91,0.0,-0.99609,1e-05,0.45852]
[1780037049471,49.34,73597.91,0.0,-0.99609,1e-05,0.45852]
[1780037054527,49.34,73605.36,0.0,-0.99605,1e-05,0.46325]
[1780037054728,49.34,73605.36,0.0,-0.99605,1e-05,0.46325]
[1780037054968,49.34,73605.36,0.0,-0.99605,1e-05,0.46325]
[1780037056874,49.34,73606.75,0.0,-0.99604,1e-05,0.46413]
[1780037056969,49.34,73606.75,0.0,-0.99604,1e-05,0.46413]
[1780037057548,49.34,73607.37,0.0,-0.99604,1e-05,0.46453]
[1780037059554,49.34,73607.2,0.0,-0.99604,1e-05,0.46442]
[1780037063023,49.34,73605.7,0.0,-0.99605,1e-05,0.46346]
[1780037063217,49.34,73605.7,0.0,-0.99605,1e-05,0.46346]
[1780037063590,49.34,73605.93,0.0,-0.99604,1e-05,0.46361]
[1780037068626,49.34,73606.19,0.0,-0.99604,1e-05,0.46377]
[1780037072653,49.34,73606.74,0.0,-0.99605,1e-05,0.46288]
[1780037077689,49.34,73606.2,0.0,-0.99605,1e-05,0.46254]
[1780037082724,49.34,73606.47,0.0,-0.99605,1e-05,0.46271]
[1780037087760,49.34,73607.34,0.0,-0.99605,1e-05,0.46327]
[1780037092796,49.34,73607.29,0.0,-0.99605,1e-05,0.46323]
[1780037098838,49.34,73606.7,0.0,-0.99605,1e-05,0.46286]
[1780037103874,49.34,73605.1,0.0,-0.99606,1e-05,0.46184]
[1780037108909,49.34,73606.84,0.0,-0.99605,1e-05,0.46295]
[1780037113944,49.34,73606.87,0.0,-0.99605,1e-05,0.46297]
[1780037118979,49.34,73608.04,0.0,-0.99604,1e-05,0.46371]
[1780037120993,49.34,73611.39,0.0,-0.99602,1e-05,0.46585]
[1780037122000,49.34,73616.65,0.0,-0.99599,1e-05,0.46923]
[1780037124015,49.34,73617.29,0.0,-0.99599,1e-05,0.46964]
[1780037129049,49.34,73617.51,0.0,-0.99599,1e-05,0.46979]
[1780037131064,49.34,73617.69,0.0,-0.99599,1e-05,0.46865]
[1780037136425,49.34,73617.73,0.0,-0.99599,1e-05,0.46867]
[1780037137469,49.34,73617.63,0.0,-0.996,1e-05,0.46861]
[1780037144155,49.34,73614.21,0.0,-0.99602,1e-05,0.46641]
[1780037145162,49.34,73608.26,0.0,-0.99605,1e-05,0.46261]
[1780037147210,49.34,73608.52,0.0,-0.99605,1e-05,0.46277]
[1780037147220,49.34,73608.52,0.0,-0.99605,1e-05,0.46277]
[1780037147640,49.34,73608.52,0.0,-0.99605,1e-05,0.46277]
[1780037147721,49.34,73608.52,0.0,-0.99605,1e-05,0.46277]
[1780037147695,49.34,73608.52,0.0,-0.99605,1e-05,0.46277]
[1780037153218,49.34,73609.46,0.0,-0.99604,1e-05,0.46337]
[1780037153811,49.34,73609.46,0.0,-0.99604,1e-05,0.46337]
[1780037153958,49.34,73609.46,0.0,-0.99604,1e-05,0.46337]
[1780037153969,49.34,73609.46,0.0,-0.99604,1e-05,0.46337]
[1780037155232,49.34,73609.22,0.0,-0.99605,1e-05,0.46322]
[1780037160268,49.34,73607.96,0.0,-0.99605,1e-05,0.46242]
[1780037165303,49.34,73608.55,0.0,-0.99605,1e-05,0.46279]
[1780037170338,49.34,73608.24,0.0,-0.99605,1e-05,0.4626]
[1780037172378,49.34,73608.34,0.0,-0.99605,1e-05,0.46266]
[1780037172470,49.34,73608.34,0.0,-0.99605,1e-05,0.46266]
[1780037172480,49.34,73608.28,0.0,-0.99605,1e-05,0.46262]
[1780037172851,49.34,73608.28,0.0,-0.99605,1e-05,0.46262]
[1780037172973,49.34,73608.28,0.0,-0.99605,1e-05,0.46262]
[1780037178394,49.34,73609.63,0.0,-0.99604,1e-05,0.46348]
[1780037179401,49.34,73615.93,0.0,-0.99601,1e-05,0.46752]
[1780037181231,49.34,73617.26,0.0,-0.996,1e-05,0.46837]
[1780037181468,49.34,73617.26,0.0,-0.996,1e-05,0.46837]
[1780037181505,49.34,73617.26,0.0,-0.996,1e-05,0.46837]
[1780037181719,49.34,73617.26,0.0,-0.996,1e-05,0.46837]
[1780037181740,49.34,73617.53,0.0,-0.996,1e-05,0.46854]
[1780037187457,49.34,73617.47,0.0,-0.996,1e-05,0.46851]
[1780037190851,49.34,73617.2,0.0,-0.996,1e-05,0.46833]
[1780037190969,49.34,73617.2,0.0,-0.996,1e-05,0.46833]
[1780037191004,49.34,73617.2,0.0,-0.996,1e-05,0.46833]
[1780037191217,49.34,73617.2,0.0,-0.996,1e-05,0.46833]
[1780037191318,49.34,73617.2,0.0,-0.99601,1e-05,0.46708]
[1780037196528,49.34,73617.24,0.0,-0.99601,1e-05,0.46711]
[1780037199828,49.34,73617.45,0.0,-0.99601,1e-05,0.46724]
[1780037199933,49.34,73617.32,0.0,-0.99601,1e-05,0.46716]
[1780037199971,49.34,73617.32,0.0,-0.99601,1e-05,0.46716]
[1780037199929,49.34,73617.32,0.0,-0.99601,1e-05,0.46716]
[1780037205154,49.34,73619.04,0.0,-0.996,1e-05,0.46826]
[1780037205221,49.34,73619.04,0.0,-0.996,1e-05,0.46826]
[1780037205294,49.34,73619.04,0.0,-0.996,1e-05,0.46826]
[1780037205467,49.34,73619.04,0.0,-0.996,1e-05,0.46826]
[1780037205592,49.34,73618.95,0.0,-0.996,1e-05,0.4682]
[1780037210627,49.34,73620.14,0.0,-0.99599,1e-05,0.46897]
[1780037211404,49.34,73620.14,0.0,-0.99599,1e-05,0.46897]
[1780037211475,49.34,73620.14,0.0,-0.99599,1e-05,0.46897]
[1780037211818,49.34,73620.14,0.0,-0.99599,1e-05,0.46897]
[1780037211634,49.34,73620.47,0.0,-0.99599,1e-05,0.46918]
[1780037211967,49.34,73620.47,0.0,-0.99599,1e-05,0.46918]
[1780037217676,49.34,73619.6,0.0,-0.99599,1e-05,0.46862]
[1780037220082,49.34,73619.15,0.0,-0.996,1e-05,0.46833]
[1780037220200,49.34,73619.15,0.0,-0.996,1e-05,0.46833]
[1780037220224,49.34,73619.15,0.0,-0.996,1e-05,0.46833]
[1780037220696,49.34,73619.06,0.0,-0.996,1e-05,0.46828]
[1780037226739,49.34,73619.61,0.0,-0.99599,1e-05,0.46863]
[1780037228903,49.34,73618.96,0.0,-0.996,1e-05,0.46821]
[1780037228970,49.34,73618.96,0.0,-0.996,1e-05,0.46821]
[1780037229041,49.34,73618.96,0.0,-0.996,1e-05,0.46821]
[1780037229218,49.34,73618.96,0.0,-0.996,1e-05,0.46821]
[1780037229303,49.34,73618.96,0.0,-0.996,1e-05,0.46821]
[1780037234798,49.34,73619.28,0.0,-0.996,1e-05,0.46842]
[1780037236030,49.34,73620.38,0.0,-0.99599,1e-05,0.46913]
[1780037236173,49.34,73620.38,0.0,-0.99599,1e-05,0.46913]
[1780037236221,49.34,73620.38,0.0,-0.99599,1e-05,0.46913]
[1780037236812,49.34,73620.28,0.0,-0.99599,1e-05,0.46906]
[1780037239833,49.34,73623.85,0.0,-0.99597,1e-05,0.47137]
[1780037240840,49.34,73631.65,0.0,-0.99592,1e-05,0.47644]
[1780037241847,49.34,73634.82,0.0,-0.9959,1e-05,0.47851]
[1780037246882,49.34,73639.34,0.0,-0.99587,1e-05,0.48148]
[1780037248896,49.34,73643.67,0.0,-0.99584,1e-05,0.48434]
[1780037252924,49.34,73644.03,0.0,-0.99585,1e-05,0.4833]
[1780037254183,49.34,73644.03,0.0,-0.99585,1e-05,0.4833]
[1780037254222,49.34,73644.03,0.0,-0.99585,1e-05,0.4833]
[1780037254419,49.34,73644.03,0.0,-0.99585,1e-05,0.4833]
[1780037254469,49.34,73644.03,0.0,-0.99585,1e-05,0.4833]
[1780037254571,49.34,73644.95,0.0,-0.99585,1e-05,0.48391]
[1780037254938,49.34,73647.24,0.0,-0.99583,1e-05,0.48542]
[1780037255945,49.34,73649.26,0.0,-0.99582,1e-05,0.48677]
[1780037260980,49.34,73650.11,0.0,-0.99581,1e-05,0.48733]
[1780037263697,49.34,73650.36,0.0,-0.99581,1e-05,0.4875]
[1780037263718,49.34,73650.36,0.0,-0.99581,1e-05,0.4875]
[1780037263861,49.34,73650.36,0.0,-0.99581,1e-05,0.4875]
[1780037263901,49.34,73649.81,0.0,-0.99582,1e-05,0.48713]
[1780037263970,49.34,73649.81,0.0,-0.99582,1e-05,0.48713]
[1780037268821,49.34,73650.24,0.0,-0.99581,1e-05,0.48742]
[1780037268838,49.34,73651.29,0.0,-0.99581,1e-05,0.48812]
[1780037268969,49.34,73651.29,0.0,-0.99581,1e-05,0.48812]
[1780037268994,49.34,73651.29,0.0,-0.99581,1e-05,0.48812]
[1780037269217,49.34,73651.29,0.0,-0.99581,1e-05,0.48812]
[1780037275083,49.34,73652.52,0.0,-0.9958,1e-05,0.48894]
[1780037276173,49.34,73652.52,0.0,-0.9958,1e-05,0.48894]
[1780037276220,49.34,73652.52,0.0,-0.9958,1e-05,0.48894]
[1780037276467,49.34,73652.52,0.0,-0.9958,1e-05,0.48894]
[1780037276718,49.34,73652.52,0.0,-0.9958,1e-05,0.48894]
[1780037276819,49.34,73652.7,0.0,-0.9958,1e-05,0.48906]
[1780037282132,49.34,73653.82,0.0,-0.99579,1e-05,0.48981]
[1780037287167,49.34,73653.63,0.0,-0.99579,1e-05,0.48968]
[1780037290188,49.34,73656.2,0.0,-0.99578,1e-05,0.4914]
[1780037291767,49.34,73656.2,0.0,-0.99578,1e-05,0.4914]
[1780037291934,49.34,73656.2,0.0,-0.99578,1e-05,0.4914]
[1780037291968,49.34,73656.2,0.0,-0.99578,1e-05,0.4914]
[1780037292410,49.34,73656.2,0.0,-0.99578,1e-05,0.4914]
[1780037292467,49.34,73656.2,0.0,-0.99578,1e-05,0.4914]
[1780037292508,49.34,73655.85,0.0,-0.99578,1e-05,0.49117]
[1780037299252,49.34,73654.31,0.0,-0.99579,1e-05,0.49014]
[1780037301523,49.34,73654.76,0.0,-0.99579,1e-05,0.49044]
[1780037301722,49.34,73654.76,0.0,-0.99579,1e-05,0.49044]
[1780037301822,49.34,73654.76,0.0,-0.99579,1e-05,0.49044]
[1780037301824,49.34,73655.67,0.0,-0.99578,1e-05,0.49105]
[1780037301969,49.34,73655.67,0.0,-0.99578,1e-05,0.49105]
[1780037308316,49.34,73654.82,0.0,-0.99578,1e-05,0.49048]
[1780037309853,49.34,73654.82,0.0,-0.99578,1e-05,0.49048]
[1780037309944,49.34,73655.99,0.0,-0.99578,1e-05,0.49126]
[1780037309972,49.34,73655.99,0.0,-0.99578,1e-05,0.49126]
[1780037310355,49.34,73655.99,0.0,-0.99578,1e-05,0.49126]
[1780037310468,49.34,73655.99,0.0,-0.99578,1e-05,0.49126]
[1780037310528,49.34,73656.94,0.0,-0.99577,1e-05,0.4919]
[1780037316372,49.34,73657.42,0.0,-0.99578,1e-05,0.49092]
[1780037317907,49.34,73657.42,0.0,-0.99578,1e-05,0.49092]
[1780037317946,49.34,73657.28,0.0,-0.99578,1e-05,0.49082]
[1780037317972,49.34,73657.28,0.0,-0.99578,1e-05,0.49082]
[1780037318292,49.34,73657.28,0.0,-0.99578,1e-05,0.49082]
[1780037318468,49.34,73657.28,0.0,-0.99578,1e-05,0.49082]
[1780037324428,49.34,73656.55,0.0,-0.99578,1e-05,0.49034]
[1780037329463,49.34,73656.71,0.0,-0.99578,1e-05,0.49044]
[1780037332865,49.34,73656.7,0.0,-0.99578,1e-05,0.49044]
[1780037332969,49.34,73656.7,0.0,-0.99578,1e-05,0.49044]
[1780037332966,49.34,73657.15,0.0,-0.99578,1e-05,0.49074]
[1780037333251,49.34,73657.15,0.0,-0.99578,1e-05,0.49074]
[1780037333469,49.34,73657.15,0.0,-0.99578,1e-05,0.49074]
[1780037337351,49.34,73656.46,0.0,-0.99579,1e-05,0.49028]
[1780037337469,49.34,73656.46,0.0,-0.99579,1e-05,0.49028]
[1780037337583,49.34,73656.46,0.0,-0.99579,1e-05,0.49028]
[1780037337717,49.34,73656.46,0.0,-0.99579,1e-05,0.49028]
[1780037337813,49.34,73656.84,0.0,-0.99578,1e-05,0.49053]
[1780037343561,49.34,73656.63,0.0,-0.99578,1e-05,0.49039]
[1780037348596,49.34,73656.8,0.0,-0.99578,1e-05,0.4905]
[1780037353631,49.34,73656.83,0.0,-0.99578,1e-05,0.49052]
[1780037356012,49.34,73657.38,0.0,-0.99578,1e-05,0.49089]
[1780037356217,49.34,73657.38,0.0,-0.99578,1e-05,0.49089]
[1780037356466,49.34,73657.38,0.0,-0.99578,1e-05,0.49089]
[1780037356720,49.34,73657.38,0.0,-0.99578,1e-05,0.49089]
[1780037356821,49.34,73657.87,0.0,-0.99578,1e-05,0.49122]
[1780037358666,49.34,73660.67,0.0,-0.99576,1e-05,0.4931]
[1780037360680,49.34,73658.36,0.0,-0.99577,1e-05,0.49155]
[1780037366722,49.34,73657.98,0.0,-0.99578,1e-05,0.49129]
[1780037368465,49.34,73657.98,0.0,-0.99578,1e-05,0.49129]
[1780037368720,49.34,73657.98,0.0,-0.99578,1e-05,0.49129]
[1780037369011,49.34,73657.98,0.0,-0.99578,1e-05,0.49129]
[1780037368821,49.34,73657.19,0.0,-0.99578,1e-05,0.49076]
[1780037369219,49.34,73657.19,0.0,-0.99578,1e-05,0.49076]
[1780037371757,49.34,73653.56,0.0,-0.99581,1e-05,0.48704]
[1780037375021,49.34,73653.8,0.0,-0.99581,1e-05,0.4872]
[1780037375220,49.34,73654.43,0.0,-0.99581,1e-05,0.48762]
[1780037375543,49.34,73654.43,0.0,-0.99581,1e-05,0.48762]
[1780037375720,49.34,73654.43,0.0,-0.99581,1e-05,0.48762]
[1780037375785,49.34,73655.99,0.0,-0.9958,1e-05,0.48866]
[1780037377799,49.34,73654.27,0.0,-0.99581,1e-05,0.48752]
[1780037380821,49.34,73656.52,0.0,-0.9958,1e-05,0.48902]
[1780037385549,49.34,73656.42,0.0,-0.9958,1e-05,0.48895]
[1780037385717,49.34,73656.42,0.0,-0.9958,1e-05,0.48895]
[1780037385856,49.34,73655.84,0.0,-0.9958,1e-05,0.48856]
[1780037386863,49.34,73653.19,0.0,-0.99582,1e-05,0.4868]
[1780037387152,49.34,73653.19,0.0,-0.99582,1e-05,0.4868]
[1780037387227,49.34,73653.19,0.0,-0.99582,1e-05,0.4868]
[1780037387871,49.34,73649.43,0.0,-0.99584,1e-05,0.4843]
[1780037392906,49.34,73649.41,0.0,-0.99584,1e-05,0.48429]
[1780037396391,49.34,73648.89,0.0,-0.99584,1e-05,0.48394]
[1780037396468,49.34,73648.89,0.0,-0.99584,1e-05,0.48394]
[1780037396934,49.34,73648.62,0.0,-0.99585,1e-05,0.48376]
[1780037397677,49.34,73648.62,0.0,-0.99585,1e-05,0.48376]
[1780037397722,49.34,73648.62,0.0,-0.99585,1e-05,0.48376]
[1780037401428,49.34,73647.81,0.0,-0.99585,1e-05,0.48323]
[1780037401472,49.34,73647.81,0.0,-0.99585,1e-05,0.48323]
[1780037402540,49.34,73648.45,0.0,-0.99585,1e-05,0.48365]
[1780037402724,49.34,73648.45,0.0,-0.99585,1e-05,0.48365]
[1780037402976,49.34,73649.37,0.0,-0.99584,1e-05,0.48426]
[1780037405597,49.34,73649.32,0.0,-0.99584,1e-05,0.48423]
[1780037405718,49.34,73649.32,0.0,-0.99584,1e-05,0.48423]
[1780037412768,49.34,73649.11,0.0,-0.99584,1e-05,0.48409]
[1780037412973,49.34,73649.11,0.0,-0.99584,1e-05,0.48409]
[1780037413049,49.34,73649.44,0.0,-0.99584,1e-05,0.48431]
[1780037413508,49.34,73649.44,0.0,-0.99584,1e-05,0.48431]
[1780037413718,49.34,73649.44,0.0,-0.99584,1e-05,0.48431]
[1780037421105,49.34,73649.13,0.0,-0.99584,1e-05,0.4841]
[1780037422379,49.34,73649.13,0.0,-0.99584,1e-05,0.4841]
[1780037422468,49.34,73649.13,0.0,-0.99584,1e-05,0.4841]
[1780037422804,49.34,73649.13,0.0,-0.99584,1e-05,0.4841]
[1780037422968,49.34,73649.13,0.0,-0.99584,1e-05,0.4841]
[1780037423042,49.34,73648.81,0.0,-0.99584,1e-05,0.48389]
[1780037428154,49.34,73649.37,0.0,-0.99584,1e-05,0.48426]
[1780037430626,49.34,73649.33,0.0,-0.99584,1e-05,0.48423]
[1780037430718,49.34,73649.33,0.0,-0.99584,1e-05,0.48423]
[1780037431073,49.34,73649.33,0.0,-0.99584,1e-05,0.48423]
[1780037430727,49.34,73649.52,0.0,-0.99584,1e-05,0.48436]
[1780037431218,49.34,73649.52,0.0,-0.99584,1e-05,0.48436]
[1780037431319,49.34,73650.34,0.0,-0.99585,1e-05,0.48361]
[1780037437452,49.34,73650.1,0.0,-0.99585,1e-05,0.48345]
[1780037437469,49.34,73650.1,0.0,-0.99585,1e-05,0.48345]
[1780037437864,49.34,73650.1,0.0,-0.99585,1e-05,0.48345]
[1780037437968,49.34,73650.1,0.0,-0.99585,1e-05,0.48345]
[1780037438070,49.34,73650.25,0.0,-0.99585,1e-05,0.48355]
[1780037439231,49.34,73648.76,0.0,-0.99586,1e-05,0.48257]
[1780037441193,49.34,73649.31,0.0,-0.99585,1e-05,0.48293]
[1780037441219,49.34,73649.31,0.0,-0.99585,1e-05,0.48293]
[1780037446280,49.34,73649.55,0.0,-0.99585,1e-05,0.48309]
[1780037449893,49.34,73649.38,0.0,-0.99585,1e-05,0.48298]
[1780037449967,49.34,73649.38,0.0,-0.99585,1e-05,0.48298]
[1780037449995,49.34,73647.22,0.0,-0.99587,1e-05,0.48155]
[1780037451322,49.34,73639.5,0.0,-0.99591,1e-05,0.47648]
[1780037452915,49.34,73639.5,0.0,-0.99591,1e-05,0.47648]
[1780037452970,49.34,73639.5,0.0,-0.99591,1e-05,0.47648]
[1780037453071,49.34,73633.86,0.0,-0.99595,1e-05,0.47281]
[1780037453329,49.34,73636.95,0.0,-0.99593,1e-05,0.47482]
[1780037458400,49.34,73636.62,0.0,-0.99593,1e-05,0.4746]
[1780037459407,49.34,73639.22,0.0,-0.99592,1e-05,0.4763]
[1780037460414,49.34,73643.02,0.0,-0.99589,1e-05,0.47879]
[1780037461421,49.34,73648.01,0.0,-0.99586,1e-05,0.48207]
[1780037463079,49.34,73648.01,0.0,-0.99586,1e-05,0.48207]
[1780037463218,49.34,73648.11,0.0,-0.99586,1e-05,0.48214]
[1780037463764,49.34,73648.11,0.0,-0.99586,1e-05,0.48214]
[1780037463967,49.34,73648.11,0.0,-0.99586,1e-05,0.48214]
[1780037464069,49.34,73648.68,0.0,-0.99586,1e-05,0.48252]
[1780037470484,49.34,73649.82,0.0,-0.99585,1e-05,0.48327]
[1780037474115,49.34,73650.09,0.0,-0.99585,1e-05,0.48345]
[1780037474217,49.34,73650.05,0.0,-0.99585,1e-05,0.48342]
[1780037477803,49.34,73650.6,0.0,-0.99584,1e-05,0.48379]
[1780037477968,49.34,73650.6,0.0,-0.99584,1e-05,0.48379]
[1780037478069,49.34,73652.01,0.0,-0.99584,1e-05,0.48472]
[1780037478715,49.34,73652.01,0.0,-0.99584,1e-05,0.48472]
[1780037478968,49.34,73652.01,0.0,-0.99584,1e-05,0.48472]
[1780037479070,49.34,73654.81,0.0,-0.99582,1e-05,0.48658]
[1780037480554,49.34,73656.82,0.0,-0.9958,1e-05,0.48792]
[1780037482444,49.34,73656.28,0.0,-0.99581,1e-05,0.48756]
[1780037482468,49.34,73656.28,0.0,-0.99581,1e-05,0.48756]
[1780037487603,49.34,73655.95,0.0,-0.99581,1e-05,0.48734]
[1780037489135,49.34,73655.95,0.0,-0.99581,1e-05,0.48734]
[1780037489217,49.34,73655.95,0.0,-0.99581,1e-05,0.48734]
[1780037489617,49.34,73656.38,0.0,-0.99581,1e-05,0.48763]
[1780037491753,49.34,73656.31,0.0,-0.99581,1e-05,0.48758]
[1780037491967,49.34,73656.31,0.0,-0.99581,1e-05,0.48758]
[1780037497672,49.34,73657.36,0.0,-0.99581,1e-05,0.48698]
[1780037498680,49.34,73661.48,0.0,-0.99579,1e-05,0.48974]
[1780037499687,49.34,73663.32,0.0,-0.99577,1e-05,0.49097]
[1780037500694,49.34,73665.89,0.0,-0.99576,1e-05,0.4927]
[1780037501593,49.34,73665.89,0.0,-0.99576,1e-05,0.4927]
[1780037501719,49.34,73665.89,0.0,-0.99576,1e-05,0.4927]
[1780037501820,49.34,73667.17,0.0,-0.99575,1e-05,0.49356]
[1780037502855,49.34,73667.17,0.0,-0.99575,1e-05,0.49356]
[1780037502967,49.34,73667.17,0.0,-0.99575,1e-05,0.49356]
[1780037506736,49.34,73671.14,0.0,-0.99572,1e-05,0.49624]
[1780037508859,49.34,73671.1,0.0,-0.99572,1e-05,0.49621]
[1780037508969,49.34,73671.1,0.0,-0.99572,1e-05,0.49621]
[1780037509070,49.34,73671.12,0.0,-0.99572,1e-05,0.49623]
[1780037509515,49.34,73671.12,0.0,-0.99572,1e-05,0.49623]
[1780037509718,49.34,73671.12,0.0,-0.99572,1e-05,0.49623]
[1780037513785,49.34,73672.31,0.0,-0.99572,1e-05,0.49703]
[1780037515615,49.34,73673.05,0.0,-0.99571,1e-05,0.49753]
[1780037515722,49.34,73673.05,0.0,-0.99571,1e-05,0.49753]
[1780037515799,49.34,73673.01,0.0,-0.99571,1e-05,0.49751]
[1780037516307,49.34,73673.01,0.0,-0.99571,1e-05,0.49751]
[1780037516469,49.34,73673.01,0.0,-0.99571,1e-05,0.49751]
[1780037521367,49.34,73673.46,0.0,-0.99571,1e-05,0.49781]
[1780037522127,49.34,73673.46,0.0,-0.99571,1e-05,0.49781]
[1780037522221,49.34,73674.05,0.0,-0.99571,1e-05,0.49821]
[1780037522848,49.34,73676.6,0.0,-0.99569,1e-05,0.49995]
[1780037523855,49.34,73680.63,0.0,-0.99566,1e-05,0.5027]
[1780037524863,49.34,73684.62,0.0,-0.99564,1e-05,0.50544]
[1780037525869,49.34,73692.93,0.0,-0.99558,1e-05,0.51118]
[1780037526876,49.34,73696.49,0.0,-0.99556,1e-05,0.51365]
[1780037527275,49.34,73696.49,0.0,-0.99556,1e-05,0.51365]
[1780037527883,49.34,73697.34,0.0,-0.99555,1e-05,0.51425]
[1780037528890,49.34,73699.92,0.0,-0.99553,1e-05,0.51605]
[1780037530905,49.34,73702.24,0.0,-0.99552,1e-05,0.51768]
[1780037531925,49.34,73703.55,0.0,-0.99551,1e-05,0.5186]
[1780037532931,49.34,73706.68,0.0,-0.99549,1e-05,0.5208]
[1780037533938,49.34,73702.99,0.0,-0.99551,1e-05,0.5182]
[1780037534945,49.34,73698.99,0.0,-0.99554,1e-05,0.5154]
[1780037535952,49.34,73697.66,0.0,-0.99555,1e-05,0.51447]
[1780037540912,49.34,73697.44,0.0,-0.99555,1e-05,0.51432]
[1780037540968,49.34,73697.44,0.0,-0.99555,1e-05,0.51432]
[1780037541994,49.34,73692.04,0.0,-0.99559,1e-05,0.51056]
[1780037543000,49.34,73690.41,0.0,-0.9956,1e-05,0.50943]
[1780037545016,49.34,73686.82,0.0,-0.99562,1e-05,0.50695]
[1780037546027,49.34,73684.96,0.0,-0.99563,1e-05,0.50567]
[1780037547034,49.34,73683.37,0.0,-0.99564,1e-05,0.50458]
[1780037547400,49.34,73683.37,0.0,-0.99564,1e-05,0.50458]
[1780037547472,49.34,73683.37,0.0,-0.99564,1e-05,0.50458]
[1780037549048,49.34,73681.17,0.0,-0.99566,1e-05,0.50307]
[1780037551061,49.34,73681.91,0.0,-0.99567,1e-05,0.50225]
[1780037556097,49.34,73680.95,0.0,-0.99567,1e-05,0.50159]
[1780037559468,49.34,73680.47,0.0,-0.99567,1e-05,0.50126]
[1780037560125,49.34,73680.49,0.0,-0.99567,1e-05,0.50128]
[1780037564196,49.34,73680.37,0.0,-0.99568,1e-05,0.5012]
[1780037564217,49.34,73680.37,0.0,-0.99568,1e-05,0.5012]
[1780037573218,49.34,73680.34,0.0,-0.99568,1e-05,0.50118]
[1780037574919,49.34,73680.31,0.0,-0.99568,1e-05,0.50116]
[1780037574967,49.34,73680.31,0.0,-0.99568,1e-05,0.50116]
[1780037580019,49.34,73680.11,0.0,-0.99568,1e-05,0.50102]
[1780037580221,49.34,73680.11,0.0,-0.99568,1e-05,0.50102]
[1780037580069,49.34,73680.47,0.0,-0.99567,1e-05,0.50126]
[1780037585303,49.34,73680.21,0.0,-0.99568,1e-05,0.50109]
[1780037587721,49.34,73680.21,0.0,-0.99568,1e-05,0.50109]
[1780037587967,49.34,73680.21,0.0,-0.99568,1e-05,0.50109]
[1780037594366,49.34,73679.28,0.0,-0.99568,1e-05,0.50045]
[1780037599594,49.34,73679.39,0.0,-0.99568,1e-05,0.50053]
[1780037599717,49.34,73679.39,0.0,-0.99568,1e-05,0.50053]
[1780037603125,49.34,73679.76,0.0,-0.99568,1e-05,0.50078]
[1780037603221,49.34,73679.76,0.0,-0.99568,1e-05,0.50078]
[1780037603227,49.34,73679.78,0.0,-0.99568,1e-05,0.50079]
[1780037605389,49.34,73679.78,0.0,-0.99568,1e-05,0.50079]
[1780037605469,49.34,73679.78,0.0,-0.99568,1e-05,0.50079]
[1780037611485,49.34,73677.5,0.0,-0.99571,1e-05,0.49792]
[1780037612406,49.34,73677.5,0.0,-0.99571,1e-05,0.49792]
[1780037615568,49.34,73677.03,0.0,-0.99571,1e-05,0.4976]
[1780037615720,49.34,73677.03,0.0,-0.99571,1e-05,0.4976]
[1780037615821,49.34,73677.2,0.0,-0.99571,1e-05,0.49772]
[1780037621555,49.34,73677.23,0.0,-0.99571,1e-05,0.49774]
[1780037627597,49.34,73677.3,0.0,-0.99571,1e-05,0.49778]
[1780037635654,49.34,73678.24,0.0,-0.9957,1e-05,0.49842]
[1780037636662,49.34,73682.05,0.0,-0.99568,1e-05,0.50102]
[1780037637668,49.34,73684.46,0.0,-0.99566,1e-05,0.50267]
[1780037642703,49.34,73684.53,0.0,-0.99566,1e-05,0.50271]
[1780037647740,49.34,73683.23,0.0,-0.99567,1e-05,0.50183]
[1780037652780,49.34,73683.81,0.0,-0.99566,1e-05,0.50222]
[1780037657814,49.34,73683.66,0.0,-0.99567,1e-05,0.50212]
[1780037663727,49.34,73684.33,0.0,-0.99566,1e-05,0.50258]
[1780037663967,49.34,73684.33,0.0,-0.99566,1e-05,0.50258]
[1780037668938,49.34,73684.08,0.0,-0.99566,1e-05,0.50241]
[1780037668972,49.34,73684.08,0.0,-0.99566,1e-05,0.50241]
[1780037669032,49.34,73684.08,0.0,-0.99566,1e-05,0.50241]
[1780037669217,49.34,73684.08,0.0,-0.99566,1e-05,0.50241]
[1780037669319,49.34,73684.08,0.0,-0.99566,1e-05,0.50241]
[1780037671915,49.34,73679.65,0.0,-0.9957,1e-05,0.49806]
[1780037675310,49.34,73678.29,0.0,-0.99571,1e-05,0.49714]
[1780037675468,49.34,73678.24,0.0,-0.99571,1e-05,0.4971]
[1780037680978,49.34,73677.34,0.0,-0.99572,1e-05,0.49649]
[1780037681985,49.34,73680.57,0.0,-0.9957,1e-05,0.49869]
[1780037682992,49.34,73682.94,0.0,-0.99568,1e-05,0.5003]
[1780037685009,49.34,73685.75,0.0,-0.99566,1e-05,0.50222]
[1780037686046,49.34,73685.75,0.0,-0.99566,1e-05,0.50222]
[1780037686217,49.34,73685.75,0.0,-0.99566,1e-05,0.50222]
[1780037686658,49.34,73686.03,0.0,-0.99566,1e-05,0.50241]
[1780037686719,49.34,73686.03,0.0,-0.99566,1e-05,0.50241]
[1780037687021,49.34,73686.2,0.0,-0.99566,1e-05,0.50253]
[1780037693064,49.34,73687.51,0.0,-0.99565,1e-05,0.50343]
[1780037696492,49.34,73688.51,0.0,-0.99564,1e-05,0.50411]
[1780037696725,49.34,73688.51,0.0,-0.99564,1e-05,0.50411]
[1780037702129,49.34,73687.42,0.0,-0.99565,1e-05,0.50337]
[1780037704644,49.34,73686.31,0.0,-0.99566,1e-05,0.50261]
[1780037704721,49.34,73686.31,0.0,-0.99566,1e-05,0.50261]
[1780037704952,49.34,73686.31,0.0,-0.99566,1e-05,0.50261]
[1780037704968,49.34,73686.31,0.0,-0.99566,1e-05,0.50261]
[1780037705053,49.34,73686.31,0.0,-0.99566,1e-05,0.50261]
[1780037710185,49.34,73686.84,0.0,-0.99566,1e-05,0.50297]
[1780037715220,49.34,73687.03,0.0,-0.99565,1e-05,0.5031]
[1780037720255,49.34,73686.09,0.0,-0.99566,1e-05,0.50245]
[1780037721307,49.34,73686.09,0.0,-0.99566,1e-05,0.50245]
[1780037721467,49.34,73684.88,0.0,-0.99567,1e-05,0.50163]
[1780037722269,49.34,73681.63,0.0,-0.99569,1e-05,0.49941]
[1780037723276,49.34,73679.56,0.0,-0.9957,1e-05,0.498]
[1780037728311,49.34,73677.32,0.0,-0.99572,1e-05,0.49648]
[1780037730688,49.34,73677.24,0.0,-0.99572,1e-05,0.49643]
[1780037730720,49.34,73677.24,0.0,-0.99572,1e-05,0.49643]
[1780037731332,49.34,73677.26,0.0,-0.99573,1e-05,0.49512]
[1780037731436,49.34,73677.26,0.0,-0.99573,1e-05,0.49512]
[1780037731468,49.34,73677.26,0.0,-0.99573,1e-05,0.49512]
[1780037733346,49.34,73677.93,0.0,-0.99572,1e-05,0.49558]
[1780037734353,49.34,73680.1,0.0,-0.99571,1e-05,0.49705]
[1780037736406,49.34,73680.17,0.0,-0.99571,1e-05,0.4971]
[1780037736470,49.34,73680.17,0.0,-0.99571,1e-05,0.4971]
[1780037742409,49.34,73680.69,0.0,-0.99571,1e-05,0.49745]
[1780037749881,49.34,73680.66,0.0,-0.99571,1e-05,0.49743]
[1780037749969,49.34,73680.66,0.0,-0.99571,1e-05,0.49743]
[1780037750056,49.34,73680.66,0.0,-0.99571,1e-05,0.49743]
[1780037750218,49.34,73680.66,0.0,-0.99571,1e-05,0.49743]
[1780037750221,49.34,73680.66,0.0,-0.99571,1e-05,0.49743]
[1780037755500,49.34,73681.37,0.0,-0.9957,1e-05,0.49791]
[1780037756748,49.34,73681.37,0.0,-0.9957,1e-05,0.49791]
[1780037756970,49.34,73681.37,0.0,-0.9957,1e-05,0.49791]
[1780037762549,49.34,73681.13,0.0,-0.9957,1e-05,0.49775]
[1780037767584,49.34,73681.16,0.0,-0.9957,1e-05,0.49777]
[1780037770081,49.34,73680.98,0.0,-0.9957,1e-05,0.49765]
[1780037770221,49.34,73680.98,0.0,-0.9957,1e-05,0.49765]
[1780037770393,49.34,73680.98,0.0,-0.9957,1e-05,0.49765]
[1780037770468,49.34,73681.07,0.0,-0.9957,1e-05,0.49771]
[1780037770605,49.34,73681.16,0.0,-0.9957,1e-05,0.49777]
[1780037775643,49.34,73680.29,0.0,-0.99571,1e-05,0.49718]
[1780037777654,49.34,73683.15,0.0,-0.99569,1e-05,0.49912]
[1780037778919,49.34,73683.15,0.0,-0.99569,1e-05,0.49912]
[1780037778974,49.34,73683.15,0.0,-0.99569,1e-05,0.49912]
[1780037784702,49.34,73685.18,0.0,-0.99568,1e-05,0.50051]
[1780037789738,49.34,73685.88,0.0,-0.99567,1e-05,0.50098]
[1780037791752,49.34,73688.42,0.0,-0.99567,1e-05,0.50139]
[1780037793416,49.34,73688.42,0.0,-0.99567,1e-05,0.50139]
[1780037793470,49.34,73689.47,0.0,-0.99566,1e-05,0.50211]
[1780037793701,49.34,73689.47,0.0,-0.99566,1e-05,0.50211]
[1780037793722,49.34,73689.47,0.0,-0.99566,1e-05,0.50211]
[1780037793766,49.34,73689.3,0.0,-0.99566,1e-05,0.502]
[1780037798801,49.34,73689.87,0.0,-0.99566,1e-05,0.50239]
[1780037801822,49.34,73692.08,0.0,-0.99564,1e-05,0.5039]
[1780037802829,49.34,73695.16,0.0,-0.99562,1e-05,0.50602]
[1780037805857,49.34,73696.15,0.0,-0.99562,1e-05,0.5067]
[1780037805970,49.34,73696.15,0.0,-0.99562,1e-05,0.5067]
[1780037809878,49.34,73698.23,0.0,-0.9956,1e-05,0.50814]
[1780037814531,49.34,73697.54,0.0,-0.99561,1e-05,0.50766]
[1780037814720,49.34,73697.54,0.0,-0.99561,1e-05,0.50766]
[1780037814950,49.34,73697.54,0.0,-0.99561,1e-05,0.50766]
[1780037814968,49.34,73697.54,0.0,-0.99561,1e-05,0.50766]
[1780037815052,49.34,73697.23,0.0,-0.99561,1e-05,0.50745]
[1780037820804,49.34,73697.62,0.0,-0.99561,1e-05,0.50772]
[1780037820975,49.34,73697.62,0.0,-0.99561,1e-05,0.50772]
[1780037826998,49.34,73697.86,0.0,-0.99561,1e-05,0.50788]
[1780037832035,49.34,73697.71,0.0,-0.99561,1e-05,0.50778]
[1780037837070,49.34,73698.35,0.0,-0.9956,1e-05,0.50822]
[1780037839066,49.34,73698.78,0.0,-0.9956,1e-05,0.50852]
[1780037839218,49.34,73698.78,0.0,-0.9956,1e-05,0.50852]
[1780037839773,49.34,73700.43,0.0,-0.99559,1e-05,0.50966]
[1780037839967,49.34,73700.43,0.0,-0.99559,1e-05,0.50966]
[1780037840091,49.34,73701.45,0.0,-0.99558,1e-05,0.51037]
[1780037845126,49.34,73702.06,0.0,-0.99558,1e-05,0.51079]
[1780037847771,49.34,73702.7,0.0,-0.99557,1e-05,0.51124]
[1780037847969,49.34,73702.7,0.0,-0.99557,1e-05,0.51124]
[1780037852175,49.34,73690.27,0.0,-0.99567,1e-05,0.50133]
[1780037853182,49.34,73688.07,0.0,-0.99568,1e-05,0.49983]
[1780037855755,49.34,73688.42,0.0,-0.99568,1e-05,0.50007]
[1780037855972,49.34,73688.42,0.0,-0.99568,1e-05,0.50007]
[1780037856202,49.34,73688.42,0.0,-0.99568,1e-05,0.50007]
[1780037856222,49.34,73688.42,0.0,-0.99568,1e-05,0.50007]
[1780037856294,49.34,73688.5,0.0,-0.99568,1e-05,0.50012]
[1780037859468,49.34,73688.77,0.0,-0.99568,1e-05,0.50031]
[1780037864797,49.34,73690.48,0.0,-0.99567,1e-05,0.50147]
[1780037864852,49.34,73690.48,0.0,-0.99567,1e-05,0.50147]
[1780037864967,49.34,73690.48,0.0,-0.99567,1e-05,0.50147]
[1780037865266,49.34,73690.23,0.0,-0.99567,1e-05,0.5013]
[1780037870301,49.34,73690.83,0.0,-0.99566,1e-05,0.50171]
[1780037872709,49.34,73691.98,0.0,-0.99566,1e-05,0.5025]
[1780037872722,49.34,73691.98,0.0,-0.99566,1e-05,0.5025]
[1780037873229,49.34,73691.98,0.0,-0.99566,1e-05,0.5025]
[1780037873470,49.34,73691.98,0.0,-0.99566,1e-05,0.5025]
[1780037873322,49.34,73691.72,0.0,-0.99566,1e-05,0.50232]
[1780037878357,49.34,73691.69,0.0,-0.99566,1e-05,0.5023]
[1780037883392,49.34,73691.58,0.0,-0.99566,1e-05,0.50223]
[1780037885638,49.34,73691.2,0.0,-0.99566,1e-05,0.50197]
[1780037885725,49.34,73691.2,0.0,-0.99566,1e-05,0.50197]
[1780037892455,49.34,73691.52,0.0,-0.99566,1e-05,0.50219]
[1780037897489,49.34,73691.49,0.0,-0.99566,1e-05,0.50217]
[1780037901287,49.34,73691.55,0.0,-0.99566,1e-05,0.50221]
[1780037901470,49.34,73691.55,0.0,-0.99566,1e-05,0.50221]
[1780037901538,49.34,73691.55,0.0,-0.99566,1e-05,0.50221]
[1780037901720,49.34,73691.55,0.0,-0.99566,1e-05,0.50221]
[1780037901572,49.34,73691.55,0.0,-0.99566,1e-05,0.50221]
[1780037907561,49.34,73690.45,0.0,-0.99567,1e-05,0.50145]
[1780037912596,49.34,73690.09,0.0,-0.99568,1e-05,0.49988]
[1780037920652,49.34,73690.02,0.0,-0.99568,1e-05,0.49983]
[1780037922872,49.34,73690.06,0.0,-0.99568,1e-05,0.49986]
[1780037922970,49.34,73690.06,0.0,-0.99568,1e-05,0.49986]
[1780037929715,49.34,73690.04,0.0,-0.99568,1e-05,0.49985]
[1780037934750,49.34,73689.0,0.0,-0.99569,1e-05,0.49914]
[1780037940792,49.34,73689.09,0.0,-0.99569,1e-05,0.4992]
[1780037943470,49.34,73689.0,0.0,-0.99569,1e-05,0.49914]
[1780037943569,49.34,73687.08,0.0,-0.9957,1e-05,0.49783]
[1780037943721,49.34,73687.08,0.0,-0.9957,1e-05,0.49783]
[1780037943824,49.34,73683.97,0.0,-0.99572,1e-05,0.49572]
[1780037945462,49.34,73683.97,0.0,-0.99572,1e-05,0.49572]
[1780037945476,49.34,73683.97,0.0,-0.99572,1e-05,0.49572]
[1780037945562,49.34,73679.33,0.0,-0.99575,1e-05,0.49258]
[1780037950872,49.34,73679.4,0.0,-0.99575,1e-05,0.49263]
[1780037952886,49.34,73677.42,0.0,-0.99576,1e-05,0.4913]
[1780037956381,49.34,73677.05,0.0,-0.99576,1e-05,0.49105]
[1780037956470,49.34,73677.05,0.0,-0.99576,1e-05,0.49105]
[1780037961949,49.34,73677.89,0.0,-0.99576,1e-05,0.49161]
[1780037964618,49.34,73677.68,0.0,-0.99576,1e-05,0.49147]
[1780037964722,49.34,73677.68,0.0,-0.99576,1e-05,0.49147]
[1780037965376,49.34,73677.68,0.0,-0.99576,1e-05,0.49147]
[1780037965471,49.34,73677.68,0.0,-0.99576,1e-05,0.49147]
[1780037965477,49.34,73677.46,0.0,-0.99576,1e-05,0.49132]
[1780037973027,49.34,73677.16,0.0,-0.99577,1e-05,0.48981]
[1780037975798,49.34,73677.3,0.0,-0.99577,1e-05,0.48991]
[1780037975970,49.34,73677.3,0.0,-0.99577,1e-05,0.48991]
[1780037979576,49.34,73677.98,0.0,-0.99577,1e-05,0.49036]
[1780037979721,49.34,73679.59,0.0,-0.99576,1e-05,0.49145]
[1780037980545,49.34,73679.59,0.0,-0.99576,1e-05,0.49145]
[1780037980589,49.34,73681.6,0.0,-0.99575,1e-05,0.4928]
[1780037980724,49.34,73681.6,0.0,-0.99575,1e-05,0.4928]
[1780037984105,49.34,73685.59,0.0,-0.99572,1e-05,0.4955]
[1780037984874,49.34,73685.59,0.0,-0.99572,1e-05,0.4955]
[1780037984968,49.34,73685.59,0.0,-0.99572,1e-05,0.4955]
[1780037986118,49.34,73688.88,0.0,-0.9957,1e-05,0.49773]
[1780037989554,49.34,73689.45,0.0,-0.99569,1e-05,0.49812]
[1780037989592,49.34,73689.6,0.0,-0.99569,1e-05,0.49822]
[1780037989718,49.34,73689.6,0.0,-0.99569,1e-05,0.49822]
[1780037994431,49.34,73689.33,0.0,-0.9957,1e-05,0.49804]
[1780037994469,49.34,73689.33,0.0,-0.9957,1e-05,0.49804]
[1780038000218,49.34,73688.02,0.0,-0.9957,1e-05,0.49715]
[1780038002021,49.34,73687.37,0.0,-0.99571,1e-05,0.49671]
[1780038002218,49.34,73687.37,0.0,-0.99571,1e-05,0.49671]
[1780038002510,49.34,73687.37,0.0,-0.99571,1e-05,0.49671]
[1780038002558,49.34,73687.23,0.0,-0.99571,1e-05,0.49661]
[1780038002723,49.34,73687.23,0.0,-0.99571,1e-05,0.49661]
[1780038005586,49.34,73686.14,0.0,-0.99572,1e-05,0.49587]
[1780038005252,49.34,73682.17,0.0,-0.99574,1e-05,0.49319]
[1780038005722,49.34,73682.17,0.0,-0.99574,1e-05,0.49319]
[1780038006259,49.34,73681.51,0.0,-0.99575,1e-05,0.49274]
[1780038008961,49.34,73680.91,0.0,-0.99575,1e-05,0.49234]
[1780038008970,49.34,73680.91,0.0,-0.99575,1e-05,0.49234]
[1780038014067,49.34,73680.92,0.0,-0.99575,1e-05,0.49234]
[1780038014218,49.34,73680.92,0.0,-0.99575,1e-05,0.49234]
[1780038014319,49.34,73681.04,0.0,-0.99575,1e-05,0.49242]
[1780038015327,49.34,73683.12,0.0,-0.99574,1e-05,0.49383]
[1780038016334,49.34,73686.06,0.0,-0.99572,1e-05,0.49582]
[1780038017003,49.34,73686.06,0.0,-0.99572,1e-05,0.49582]
[1780038017220,49.34,73686.06,0.0,-0.99572,1e-05,0.49582]
[1780038017341,49.34,73688.21,0.0,-0.9957,1e-05,0.49728]
[1780038019364,49.34,73691.1,0.0,-0.99568,1e-05,0.49924]
[1780038019757,49.34,73691.1,0.0,-0.99568,1e-05,0.49924]
[1780038019968,49.34,73691.1,0.0,-0.99568,1e-05,0.49924]
[1780038020371,49.34,73693.63,0.0,-0.99567,1e-05,0.50097]
[1780038022971,49.34,73693.9,0.0,-0.99567,1e-05,0.50116]
[1780038023218,49.34,73693.9,0.0,-0.99567,1e-05,0.50116]
[1780038025407,49.34,73692.03,0.0,-0.99568,1e-05,0.49988]
[1780038030442,49.34,73692.22,0.0,-0.99568,1e-05,0.50001]
[1780038031448,49.34,73687.99,0.0,-0.99572,1e-05,0.49581]
[1780038032655,49.34,73687.99,0.0,-0.99572,1e-05,0.49581]
[1780038032456,49.34,73684.66,0.0,-0.99574,1e-05,0.49355]
[1780038032724,49.34,73684.66,0.0,-0.99574,1e-05,0.49355]
[1780038034238,49.34,73684.42,0.0,-0.99574,1e-05,0.49339]
[1780038034468,49.34,73684.42,0.0,-0.99574,1e-05,0.49339]
[1780038034470,49.34,73684.73,0.0,-0.99574,1e-05,0.4936]
[1780038037491,49.34,73688.16,0.0,-0.99571,1e-05,0.49592]
[1780038038622,49.34,73688.16,0.0,-0.99571,1e-05,0.49592]
[1780038038726,49.34,73688.72,0.0,-0.99571,1e-05,0.4963]
[1780038039505,49.34,73691.29,0.0,-0.99569,1e-05,0.49805]
[1780038040512,49.34,73694.94,0.0,-0.99567,1e-05,0.50054]
[1780038041473,49.34,73694.94,0.0,-0.99567,1e-05,0.50054]
[1780038041719,49.34,73694.99,0.0,-0.99567,1e-05,0.50057]
[1780038042526,49.34,73688.24,0.0,-0.99571,1e-05,0.49598]
[1780038043539,49.34,73688.24,0.0,-0.99571,1e-05,0.49598]
[1780038043576,49.34,73685.41,0.0,-0.99573,1e-05,0.49406]
[1780038043721,49.34,73685.41,0.0,-0.99573,1e-05,0.49406]
[1780038046557,49.34,73681.99,0.0,-0.99575,1e-05,0.49175]
[1780038047561,49.34,73674.66,0.0,-0.9958,1e-05,0.48684]
[1780038048435,49.34,73674.66,0.0,-0.9958,1e-05,0.48684]
[1780038048469,49.34,73674.66,0.0,-0.9958,1e-05,0.48684]
[1780038048569,49.34,73671.13,0.0,-0.99582,1e-05,0.48449]
[1780038053604,49.34,73670.33,0.0,-0.99583,1e-05,0.48395]
[1780038055444,49.34,73670.31,0.0,-0.99583,1e-05,0.48394]
[1780038055467,49.34,73670.31,0.0,-0.99583,1e-05,0.48394]
[1780038056525,49.34,73670.21,0.0,-0.99583,1e-05,0.48387]
[1780038056625,49.34,73670.13,0.0,-0.99583,1e-05,0.48382]
[1780038057632,49.34,73668.08,0.0,-0.99584,1e-05,0.48246]
[1780038060548,49.34,73666.58,0.0,-0.99585,1e-05,0.48147]
[1780038060723,49.34,73666.58,0.0,-0.99585,1e-05,0.48147]
[1780038070724,49.34,73667.84,0.0,-0.99584,1e-05,0.4823]
[1780038073308,49.34,73667.84,0.0,-0.99584,1e-05,0.4823]
[1780038073470,49.34,73667.84,0.0,-0.99584,1e-05,0.4823]
[1780038073817,49.34,73667.84,0.0,-0.99584,1e-05,0.4823]
[1780038073973,49.34,73667.84,0.0,-0.99584,1e-05,0.4823]
[1780038074073,49.34,73667.5,0.0,-0.99585,1e-05,0.48208]
[1780038078779,49.34,73665.58,0.0,-0.99586,1e-05,0.48081]
[1780038080793,49.34,73663.73,0.0,-0.99587,1e-05,0.47959]
[1780038084108,49.34,73663.73,0.0,-0.99587,1e-05,0.47959]
[1780038084218,49.34,73663.73,0.0,-0.99587,1e-05,0.47959]
[1780038089856,49.34,73665.28,0.0,-0.99586,1e-05,0.48061]
[1780038091870,49.34,73665.71,0.0,-0.99587,1e-05,0.4796]
[1780038096018,49.34,73665.75,0.0,-0.99587,1e-05,0.47963]
[1780038096217,49.34,73665.75,0.0,-0.99587,1e-05,0.47963]
[1780038098408,49.34,73664.73,0.0,-0.99587,1e-05,0.47896]
[1780038098471,49.34,73664.73,0.0,-0.99587,1e-05,0.47896]
[1780038098555,49.34,73665.15,0.0,-0.99587,1e-05,0.47923]
[1780038099437,49.34,73665.15,0.0,-0.99587,1e-05,0.47923]
[1780038099926,49.34,73669.22,0.0,-0.99585,1e-05,0.48192]
[1780038100932,49.34,73671.42,0.0,-0.99583,1e-05,0.48338]
[1780038106446,49.34,73670.7,0.0,-0.99584,1e-05,0.4829]
[1780038110265,49.34,73671.5,0.0,-0.99583,1e-05,0.48343]
[1780038110474,49.34,73671.5,0.0,-0.99583,1e-05,0.48343]
[1780038110556,49.34,73671.31,0.0,-0.99583,1e-05,0.48331]
[1780038116042,49.34,73670.96,0.0,-0.99584,1e-05,0.48308]
[1780038122084,49.34,73670.69,0.0,-0.99584,1e-05,0.4829]
[1780038127119,49.34,73670.88,0.0,-0.99584,1e-05,0.48302]
[1780038128126,49.34,73673.23,0.0,-0.99582,1e-05,0.48458]
[1780038130142,49.34,73675.68,0.0,-0.99581,1e-05,0.48622]
[1780038135177,49.34,73674.02,0.0,-0.99582,1e-05,0.48511]
[1780038140212,49.34,73673.68,0.0,-0.99582,1e-05,0.48488]
[1780038145247,49.34,73672.64,0.0,-0.99582,1e-05,0.48419]
[1780038146254,49.34,73670.84,0.0,-0.99584,1e-05,0.483]
[1780038151289,49.34,73670.22,0.0,-0.99585,1e-05,0.48129]
[1780038156324,49.34,73670.21,0.0,-0.99585,1e-05,0.48129]
[1780038161359,49.34,73669.62,0.0,-0.99585,1e-05,0.4809]
[1780038166394,49.34,73670.49,0.0,-0.99585,1e-05,0.48147]
[1780038171429,49.34,73670.39,0.0,-0.99585,1e-05,0.48141]
[1780038174450,49.34,73666.05,0.0,-0.99588,1e-05,0.47854]
[1780038176464,49.34,73663.8,0.0,-0.99589,1e-05,0.47706]
[1780038179485,49.34,73661.05,0.0,-0.99591,1e-05,0.47526]
[1780038182506,49.34,73665.2,0.0,-0.99588,1e-05,0.47798]
[1780038183513,49.34,73667.01,0.0,-0.99587,1e-05,0.47917]
[1780038186534,49.34,73668.84,0.0,-0.99586,1e-05,0.48038]
[1780038189555,49.34,73666.11,0.0,-0.99588,1e-05,0.47858]
[1780038194590,49.34,73665.49,0.0,-0.99588,1e-05,0.47817]
[1780038199625,49.34,73665.52,0.0,-0.99588,1e-05,0.47819]
[1780038204660,49.34,73663.96,0.0,-0.99589,1e-05,0.47717]
[1780038209695,49.34,73662.91,0.0,-0.9959,1e-05,0.47648]
[1780038214730,49.34,73662.53,0.0,-0.99591,1e-05,0.47495]
[1780038219765,49.34,73662.46,0.0,-0.99591,1e-05,0.4749]
[1780038224800,49.34,73662.08,0.0,-0.99591,1e-05,0.47465]
[1780038229835,49.34,73661.11,0.0,-0.99592,1e-05,0.47402]
[1780038234871,49.34,73661.24,0.0,-0.99592,1e-05,0.4741]
[1780038236884,49.34,73663.48,0.0,-0.9959,1e-05,0.47557]
[1780038237891,49.34,73661.41,0.0,-0.99592,1e-05,0.47422]
[1780038242926,49.34,73661.62,0.0,-0.99592,1e-05,0.47435]
[1780038248968,49.34,73661.84,0.0,-0.99591,1e-05,0.4745]
[1780038254004,49.34,73662.15,0.0,-0.99591,1e-05,0.4747]
[1780038255011,49.34,73664.48,0.0,-0.9959,1e-05,0.47622]
[1780038259041,49.34,73667.52,0.0,-0.99588,1e-05,0.47822]
[1780038264077,49.34,73668.29,0.0,-0.99587,1e-05,0.47873]
[1780038269112,49.34,73669.01,0.0,-0.99587,1e-05,0.4792]
[1780038271126,49.34,73669.77,0.0,-0.99588,1e-05,0.47842]
[1780038273140,49.34,73676.32,0.0,-0.99583,1e-05,0.48275]
[1780038274147,49.34,73680.68,0.0,-0.99581,1e-05,0.48565]
[1780038281196,49.34,73681.44,0.0,-0.9958,1e-05,0.48615]
[1780038288245,49.34,73680.2,0.0,-0.99581,1e-05,0.48533]
[1780038293280,49.34,73674.0,0.0,-0.99585,1e-05,0.48121]
[1780038294287,49.34,73670.28,0.0,-0.99587,1e-05,0.47875]
[1780038295294,49.34,73673.46,0.0,-0.99585,1e-05,0.48085]
[1780038296301,49.34,73676.45,0.0,-0.99583,1e-05,0.48283]
[1780038297308,49.34,73681.1,0.0,-0.9958,1e-05,0.48593]
[1780038298429,49.34,73679.93,0.0,-0.99581,1e-05,0.48515]
[1780038299322,49.34,73673.97,0.0,-0.99585,1e-05,0.48119]
[1780038300898,49.34,73669.27,0.0,-0.99588,1e-05,0.47809]
[1780038307378,49.34,73669.02,0.0,-0.99588,1e-05,0.47792]
[1780038312413,49.34,73669.49,0.0,-0.99588,1e-05,0.47823]
[1780038322484,49.34,73669.49,0.0,-0.99588,1e-05,0.47823]
[1780038327519,49.34,73669.87,0.0,-0.99587,1e-05,0.47848]
[1780038334568,49.34,73669.82,0.0,-0.99589,1e-05,0.47716]
[1780038339603,49.34,73670.37,0.0,-0.99588,1e-05,0.47752]
[1780038344638,49.34,73671.78,0.0,-0.99587,1e-05,0.47845]
[1780038349674,49.34,73672.05,0.0,-0.99587,1e-05,0.47863]
[1780038352200,49.34,73671.89,0.0,-0.99587,1e-05,0.47852]
[1780038357265,49.34,73672.08,0.0,-0.99587,1e-05,0.47865]
[1780038362767,49.34,73670.33,0.0,-0.99588,1e-05,0.4775]
[1780038363473,49.34,73670.33,0.0,-0.99588,1e-05,0.4775]
[1780038367487,49.34,73668.17,0.0,-0.9959,1e-05,0.47608]
[1780038367721,49.34,73668.17,0.0,-0.9959,1e-05,0.47608]
[1780038367802,49.34,73669.48,0.0,-0.99589,1e-05,0.47694]
[1780038372837,49.34,73668.67,0.0,-0.99589,1e-05,0.47641]
[1780038379271,49.34,73669.13,0.0,-0.99589,1e-05,0.47671]
[1780038384389,49.34,73668.84,0.0,-0.99589,1e-05,0.47652]
[1780038384472,49.34,73668.84,0.0,-0.99589,1e-05,0.47652]
[1780038384924,49.34,73669.46,0.0,-0.99589,1e-05,0.47693]
[1780038388952,49.34,73671.29,0.0,-0.99588,1e-05,0.47813]
[1780038391973,49.34,73671.8,0.0,-0.99588,1e-05,0.47718]
[1780038398015,49.34,73672.45,0.0,-0.99588,1e-05,0.4776]
[1780038403050,49.34,73672.42,0.0,-0.99588,1e-05,0.47758]
[1780038408085,49.34,73672.17,0.0,-0.99588,1e-05,0.47742]
[1780038413120,49.34,73672.11,0.0,-0.99588,1e-05,0.47738]
[1780038418155,49.34,73671.95,0.0,-0.99588,1e-05,0.47728]
[1780038423190,49.34,73672.26,0.0,-0.99588,1e-05,0.47748]
[1780038431247,49.34,73673.68,0.0,-0.99587,1e-05,0.47841]
[1780038436281,49.34,73673.57,0.0,-0.99587,1e-05,0.47834]
[1780038441317,49.34,73674.26,0.0,-0.99587,1e-05,0.4788]
[1780038447359,49.34,73675.38,0.0,-0.99586,1e-05,0.47954]
[1780038450380,49.34,73677.52,0.0,-0.99585,1e-05,0.48095]
[1780038452394,49.34,73678.59,0.0,-0.99585,1e-05,0.48036]
[1780038457429,49.34,73678.75,0.0,-0.99585,1e-05,0.48047]
[1780038462464,49.34,73678.84,0.0,-0.99585,1e-05,0.48053]
[1780038467498,49.34,73679.79,0.0,-0.99585,1e-05,0.48116]
[1780038472534,49.34,73679.64,0.0,-0.99585,1e-05,0.48106]
[1780038477569,49.34,73679.32,0.0,-0.99585,1e-05,0.48085]
[1780038483611,49.34,73681.49,0.0,-0.99583,1e-05,0.48228]
[1780038486632,49.34,73679.36,0.0,-0.99585,1e-05,0.48087]
[1780038491668,49.34,73679.36,0.0,-0.99585,1e-05,0.48087]
[1780038496703,49.34,73679.66,0.0,-0.99585,1e-05,0.48107]
[1780038501738,49.34,73680.96,0.0,-0.99584,1e-05,0.48193]
[1780038506773,49.34,73680.83,0.0,-0.99584,1e-05,0.48185]
[1780038512037,49.34,73680.42,0.0,-0.99584,1e-05,0.48157]
[1780038512095,49.34,73682.62,0.0,-0.99584,1e-05,0.48174]
[1780038512815,49.34,73684.4,0.0,-0.99583,1e-05,0.48292]
[1780038517850,49.34,73684.38,0.0,-0.99583,1e-05,0.4829]
[1780038522885,49.34,73684.81,0.0,-0.99582,1e-05,0.48319]
[1780038523515,49.34,73684.81,0.0,-0.99582,1e-05,0.48319]
[1780038525469,49.34,73685.46,0.0,-0.99582,1e-05,0.48362]
[1780038525675,49.34,73685.46,0.0,-0.99582,1e-05,0.48362]
[1780038525719,49.34,73685.46,0.0,-0.99582,1e-05,0.48362]
[1780038525907,49.34,73684.6,0.0,-0.99583,1e-05,0.48305]
[1780038529286,49.34,73684.65,0.0,-0.99583,1e-05,0.48308]
[1780038529468,49.34,73684.65,0.0,-0.99583,1e-05,0.48308]
[1780038529494,49.34,73684.65,0.0,-0.99583,1e-05,0.48308]
[1780038529720,49.34,73684.65,0.0,-0.99583,1e-05,0.48308]
[1780038529935,49.34,73685.41,0.0,-0.99582,1e-05,0.48359]
[1780038534484,49.34,73684.99,0.0,-0.99582,1e-05,0.48331]
[1780038534721,49.34,73684.99,0.0,-0.99582,1e-05,0.48331]
[1780038534974,49.34,73685.44,0.0,-0.99582,1e-05,0.48361]
[1780038536469,49.34,73684.98,0.0,-0.99582,1e-05,0.4833]
[1780038536720,49.34,73684.98,0.0,-0.99582,1e-05,0.4833]
[1780038539606,49.34,73686.25,0.0,-0.99582,1e-05,0.48415]
[1780038539720,49.34,73686.25,0.0,-0.99582,1e-05,0.48415]
[1780038540142,49.34,73686.25,0.0,-0.99582,1e-05,0.48415]
[1780038540221,49.34,73686.25,0.0,-0.99582,1e-05,0.48415]
[1780038540021,49.34,73687.17,0.0,-0.99581,1e-05,0.48476]
[1780038548072,49.34,73687.36,0.0,-0.99581,1e-05,0.48489]
[1780038551131,49.34,73686.87,0.0,-0.99581,1e-05,0.48456]
[1780038551219,49.34,73686.87,0.0,-0.99581,1e-05,0.48456]
[1780038551232,49.34,73686.65,0.0,-0.99581,1e-05,0.48441]
[1780038552523,49.34,73686.65,0.0,-0.99581,1e-05,0.48441]
[1780038552723,49.34,73686.65,0.0,-0.99581,1e-05,0.48441]
[1780038558142,49.34,73686.91,0.0,-0.99581,1e-05,0.48459]
[1780038563179,49.34,73686.57,0.0,-0.99581,1e-05,0.48436]
[1780038563290,49.34,73686.57,0.0,-0.99581,1e-05,0.48436]
[1780038563468,49.34,73686.57,0.0,-0.99581,1e-05,0.48436]
[1780038564186,49.34,73686.54,0.0,-0.99581,1e-05,0.48434]
[1780038564870,49.34,73686.54,0.0,-0.99581,1e-05,0.48434]
[1780038564977,49.34,73686.54,0.0,-0.99581,1e-05,0.48434]
[1780038570228,49.34,73686.8,0.0,-0.99581,1e-05,0.48451]
[1780038575263,49.34,73686.86,0.0,-0.99582,1e-05,0.48325]
[1780038578883,49.34,73686.67,0.0,-0.99582,1e-05,0.48313]
[1780038578969,49.34,73686.67,0.0,-0.99582,1e-05,0.48313]
[1780038579071,49.34,73688.72,0.0,-0.99581,1e-05,0.48449]
[1780038580298,49.34,73693.16,0.0,-0.99578,1e-05,0.48746]
[1780038581306,49.34,73695.38,0.0,-0.99577,1e-05,0.48895]
[1780038583095,49.34,73695.38,0.0,-0.99577,1e-05,0.48895]
[1780038583221,49.34,73695.38,0.0,-0.99577,1e-05,0.48895]
[1780038584328,49.34,73689.47,0.0,-0.99581,1e-05,0.48499]
[1780038589363,49.34,73684.49,0.0,-0.99584,1e-05,0.48168]
[1780038590369,49.34,73679.84,0.0,-0.99587,1e-05,0.4786]
[1780038592456,49.34,73678.69,0.0,-0.99587,1e-05,0.47785]
[1780038592467,49.34,73678.69,0.0,-0.99587,1e-05,0.47785]
[1780038592558,49.34,73677.68,0.0,-0.99588,1e-05,0.47718]
[1780038594238,49.34,73677.68,0.0,-0.99588,1e-05,0.47718]
[1780038594472,49.34,73677.69,0.0,-0.99588,1e-05,0.47719]
[1780038596412,49.34,73672.7,0.0,-0.99591,1e-05,0.47391]
[1780038597419,49.34,73668.38,0.0,-0.99594,1e-05,0.47109]
[1780038598426,49.34,73670.91,0.0,-0.99592,1e-05,0.47274]
[1780038600154,49.34,73670.91,0.0,-0.99592,1e-05,0.47274]
[1780038600219,49.34,73670.91,0.0,-0.99592,1e-05,0.47274]
[1780038600256,49.34,73670.99,0.0,-0.99592,1e-05,0.4728]
[1780038603216,49.34,73672.03,0.0,-0.99592,1e-05,0.47348]
[1780038603221,49.34,73675.54,0.0,-0.99589,1e-05,0.47577]
[1780038603475,49.34,73675.54,0.0,-0.99589,1e-05,0.47577]
[1780038605475,49.34,73679.85,0.0,-0.99587,1e-05,0.47861]
[1780038606482,49.34,73684.37,0.0,-0.99584,1e-05,0.4816]
[1780038608496,49.34,73687.95,0.0,-0.99582,1e-05,0.48398]
[1780038611109,49.34,73686.95,0.0,-0.99582,1e-05,0.48331]
[1780038611221,49.34,73686.95,0.0,-0.99582,1e-05,0.48331]
[1780038611210,49.34,73687.8,0.0,-0.99582,1e-05,0.48388]
[1780038611323,49.34,73687.8,0.0,-0.99582,1e-05,0.48388]
[1780038612776,49.34,73687.8,0.0,-0.99582,1e-05,0.48388]
[1780038612969,49.34,73687.8,0.0,-0.99582,1e-05,0.48388]
[1780038617560,49.34,73689.74,0.0,-0.9958,1e-05,0.48517]
[1780038622595,49.34,73689.61,0.0,-0.9958,1e-05,0.48508]
[1780038628194,49.34,73689.61,0.0,-0.9958,1e-05,0.48508]
[1780038628220,49.34,73689.61,0.0,-0.9958,1e-05,0.48508]
[1780038629178,49.34,73692.06,0.0,-0.99579,1e-05,0.48672]
[1780038630653,49.34,73694.41,0.0,-0.99577,1e-05,0.4883]
[1780038631565,49.34,73694.41,0.0,-0.99577,1e-05,0.4883]
[1780038631719,49.34,73694.41,0.0,-0.99577,1e-05,0.4883]
[1780038631820,49.34,73695.3,0.0,-0.99578,1e-05,0.48758]
[1780038634580,49.34,73695.02,0.0,-0.99578,1e-05,0.48739]
[1780038634723,49.34,73695.02,0.0,-0.99578,1e-05,0.48739]
[1780038643745,49.34,73695.75,0.0,-0.99578,1e-05,0.48788]
[1780038645567,49.34,73695.85,0.0,-0.99578,1e-05,0.48795]
[1780038645720,49.34,73695.85,0.0,-0.99578,1e-05,0.48795]
[1780038645943,49.34,73695.85,0.0,-0.99578,1e-05,0.48795]
[1780038646841,49.34,73695.85,0.0,-0.99578,1e-05,0.48795]
[1780038646976,49.34,73695.85,0.0,-0.99578,1e-05,0.48795]
[1780038651803,49.34,73697.5,0.0,-0.99577,1e-05,0.48906]
[1780038653284,49.34,73697.5,0.0,-0.99577,1e-05,0.48906]
[1780038653331,49.34,73699.46,0.0,-0.99575,1e-05,0.49038]
[1780038653469,49.34,73699.46,0.0,-0.99575,1e-05,0.49038]
[1780038653817,49.34,73699.88,0.0,-0.99575,1e-05,0.49066]
[1780038655410,49.34,73699.91,0.0,-0.99575,1e-05,0.49068]
[1780038655470,49.34,73699.91,0.0,-0.99575,1e-05,0.49068]
[1780038657847,49.34,73701.77,0.0,-0.99574,1e-05,0.49193]
[1780038659954,49.34,73703.21,0.0,-0.99573,1e-05,0.49291]
[1780038659969,49.34,73703.21,0.0,-0.99573,1e-05,0.49291]
[1780038661867,49.34,73703.22,0.0,-0.99573,1e-05,0.49291]
[1780038661969,49.34,73703.22,0.0,-0.99573,1e-05,0.49291]
[1780038662070,49.34,73703.44,0.0,-0.99573,1e-05,0.49306]
[1780038663889,49.34,73708.58,0.0,-0.99569,1e-05,0.49655]
[1780038664896,49.34,73711.99,0.0,-0.99567,1e-05,0.49888]
[1780038665903,49.34,73715.8,0.0,-0.99565,1e-05,0.50149]
[1780038668924,49.34,73714.14,0.0,-0.99566,1e-05,0.50035]
[1780038670938,49.34,73711.37,0.0,-0.99567,1e-05,0.49845]
[1780038672952,49.34,73705.91,0.0,-0.99571,1e-05,0.49474]
[1780038673959,49.34,73702.88,0.0,-0.99573,1e-05,0.49268]
[1780038677987,49.34,73701.4,0.0,-0.99574,1e-05,0.49168]
[1780038678742,49.34,73701.4,0.0,-0.99574,1e-05,0.49168]
[1780038678970,49.34,73701.4,0.0,-0.99574,1e-05,0.49168]
[1780038684030,49.34,73701.22,0.0,-0.99574,1e-05,0.49156]
[1780038689066,49.34,73701.1,0.0,-0.99574,1e-05,0.49148]
[1780038691518,49.34,73701.1,0.0,-0.99574,1e-05,0.49148]
[1780038691725,49.34,73701.1,0.0,-0.99574,1e-05,0.49148]
[1780038697122,49.34,73701.77,0.0,-0.99575,1e-05,0.49061]
[1780038698200,49.34,73701.77,0.0,-0.99575,1e-05,0.49061]
[1780038698218,49.34,73701.77,0.0,-0.99575,1e-05,0.49061]
[1780038698319,49.34,73701.77,0.0,-0.99575,1e-05,0.49061]
[1780038700144,49.34,73705.29,0.0,-0.99573,1e-05,0.49299]
[1780038701151,49.34,73706.97,0.0,-0.99571,1e-05,0.49413]
[1780038701647,49.34,73706.97,0.0,-0.99571,1e-05,0.49413]
[1780038701719,49.34,73706.97,0.0,-0.99571,1e-05,0.49413]
[1780038706186,49.34,73708.9,0.0,-0.9957,1e-05,0.49544]
[1780038709801,49.34,73708.89,0.0,-0.9957,1e-05,0.49543]
[1780038709974,49.34,73708.89,0.0,-0.9957,1e-05,0.49543]
[1780038710215,49.34,73708.86,0.0,-0.9957,1e-05,0.49541]
[1780038711256,49.34,73708.86,0.0,-0.9957,1e-05,0.49541]
[1780038711471,49.34,73708.87,0.0,-0.9957,1e-05,0.49542]
[1780038714243,49.34,73705.28,0.0,-0.99573,1e-05,0.49299]
[1780038714941,49.34,73705.28,0.0,-0.99573,1e-05,0.49299]
[1780038714970,49.34,73705.28,0.0,-0.99573,1e-05,0.49299]
[1780038717302,49.34,73703.89,0.0,-0.99573,1e-05,0.49205]
[1780038717469,49.34,73703.84,0.0,-0.99574,1e-05,0.49201]
[1780038718271,49.34,73707.68,0.0,-0.99571,1e-05,0.49461]
[1780038719278,49.34,73710.06,0.0,-0.99569,1e-05,0.49623]
[1780038720418,49.34,73709.13,0.0,-0.9957,1e-05,0.4956]
[1780038720471,49.34,73709.13,0.0,-0.9957,1e-05,0.4956]
[1780038726327,49.34,73709.58,0.0,-0.9957,1e-05,0.4959]
[1780038731362,49.34,73708.45,0.0,-0.99571,1e-05,0.49513]
[1780038732810,49.34,73708.02,0.0,-0.99571,1e-05,0.49484]
[1780038732984,49.34,73708.02,0.0,-0.99571,1e-05,0.49484]
[1780038735074,49.34,73707.67,0.0,-0.99571,1e-05,0.4946]
[1780038735222,49.34,73707.67,0.0,-0.99571,1e-05,0.4946]
[1780038735389,49.34,73707.63,0.0,-0.99571,1e-05,0.49458]
[1780038739218,49.34,73707.89,0.0,-0.99571,1e-05,0.49475]
[1780038739469,49.34,73707.55,0.0,-0.99571,1e-05,0.49452]
[1780038745786,49.34,73707.71,0.0,-0.99571,1e-05,0.49463]
[1780038745975,49.34,73707.71,0.0,-0.99571,1e-05,0.49463]
[1780038745993,49.34,73709.24,0.0,-0.9957,1e-05,0.49567]
[1780038746814,49.34,73709.24,0.0,-0.9957,1e-05,0.49567]
[1780038746969,49.34,73709.24,0.0,-0.9957,1e-05,0.49567]
[1780038747070,49.34,73712.98,0.0,-0.99568,1e-05,0.49822]
[1780038748483,49.34,73708.43,0.0,-0.99571,1e-05,0.49512]
[1780038752210,49.34,73707.38,0.0,-0.99571,1e-05,0.49441]
[1780038752221,49.34,73707.38,0.0,-0.99571,1e-05,0.49441]
[1780038753447,49.34,73706.54,0.0,-0.99573,1e-05,0.49252]
[1780038753468,49.34,73706.54,0.0,-0.99573,1e-05,0.49252]
[1780038753518,49.34,73706.75,0.0,-0.99573,1e-05,0.49266]
[1780038757546,49.34,73707.89,0.0,-0.99572,1e-05,0.49343]
[1780038761165,49.34,73708.15,0.0,-0.99572,1e-05,0.49361]
[1780038761220,49.34,73708.15,0.0,-0.99572,1e-05,0.49361]
[1780038764595,49.34,73710.05,0.0,-0.99571,1e-05,0.49489]
[1780038767123,49.34,73710.05,0.0,-0.99571,1e-05,0.49489]
[1780038767219,49.34,73710.05,0.0,-0.99571,1e-05,0.49489]
[1780038767223,49.34,73710.18,0.0,-0.99571,1e-05,0.49498]
[1780038768566,49.34,73710.79,0.0,-0.9957,1e-05,0.4954]
[1780038768720,49.34,73710.79,0.0,-0.9957,1e-05,0.4954]
[1780038774667,49.34,73710.11,0.0,-0.99571,1e-05,0.49493]
[1780038779702,49.34,73709.81,0.0,-0.99571,1e-05,0.49473]
[1780038784737,49.34,73709.92,0.0,-0.99571,1e-05,0.49481]
[1780038785703,49.34,73709.92,0.0,-0.99571,1e-05,0.49481]
[1780038785718,49.34,73709.92,0.0,-0.99571,1e-05,0.49481]
[1780038785924,49.34,73709.7,0.0,-0.99571,1e-05,0.49466]
[1780038787520,49.34,73709.65,0.0,-0.99571,1e-05,0.49462]
[1780038787720,49.34,73709.65,0.0,-0.99571,1e-05,0.49462]
[1780038794235,49.34,73709.19,0.0,-0.99571,1e-05,0.49431]
[1780038795513,49.34,73709.76,0.0,-0.99571,1e-05,0.4947]
[1780038795723,49.34,73709.76,0.0,-0.99571,1e-05,0.4947]
[1780038800849,49.34,73709.98,0.0,-0.99571,1e-05,0.49485]
[1780038804480,49.34,73710.03,0.0,-0.99571,1e-05,0.49488]
[1780038804725,49.34,73710.39,0.0,-0.9957,1e-05,0.49513]
[1780038804877,49.34,73711.39,0.0,-0.9957,1e-05,0.4958]
[1780038805884,49.34,73714.26,0.0,-0.99568,1e-05,0.49776]
[1780038806890,49.34,73716.04,0.0,-0.99567,1e-05,0.49898]
[1780038809912,49.34,73717.47,0.0,-0.99566,1e-05,0.49995]
[1780038811095,49.34,73717.47,0.0,-0.99566,1e-05,0.49995]
[1780038811219,49.34,73717.47,0.0,-0.99566,1e-05,0.49995]
[1780038811926,49.34,73720.31,0.0,-0.99565,1e-05,0.50056]
[1780038816961,49.34,73720.47,0.0,-0.99565,1e-05,0.50067]
[1780038817697,49.34,73720.47,0.0,-0.99565,1e-05,0.50067]
[1780038817719,49.34,73720.47,0.0,-0.99565,1e-05,0.50067]
[1780038823003,49.34,73720.76,0.0,-0.99565,1e-05,0.50087]
[1780038824630,49.34,73720.77,0.0,-0.99565,1e-05,0.50088]
[1780038824719,49.34,73720.77,0.0,-0.99565,1e-05,0.50088]
[1780038830055,49.34,73719.64,0.0,-0.99565,1e-05,0.5001]
[1780038837104,49.34,73719.61,0.0,-0.99565,1e-05,0.50008]
[1780038840415,49.34,73720.17,0.0,-0.99565,1e-05,0.50047]
[1780038840469,49.34,73720.17,0.0,-0.99565,1e-05,0.50047]
[1780038848182,49.34,73720.03,0.0,-0.99565,1e-05,0.50037]
[1780038855231,49.34,73719.63,0.0,-0.99565,1e-05,0.5001]
[1780038856810,49.34,73719.87,0.0,-0.99565,1e-05,0.50026]
[1780038856968,49.34,73719.87,0.0,-0.99565,1e-05,0.50026]
[1780038860268,49.34,73717.46,0.0,-0.99567,1e-05,0.49861]
[1780038866210,49.34,73717.42,0.0,-0.99567,1e-05,0.49858]
[1780038866218,49.34,73717.42,0.0,-0.99567,1e-05,0.49858]
[1780038871346,49.34,73718.6,0.0,-0.99567,1e-05,0.49806]
[1780038879402,49.34,73718.49,0.0,-0.99567,1e-05,0.49798]
[1780038882796,49.34,73718.53,0.0,-0.99567,1e-05,0.49801]
[1780038882971,49.34,73718.53,0.0,-0.99567,1e-05,0.49801]
[1780038888467,49.34,73719.06,0.0,-0.99567,1e-05,0.49837]
[1780038895192,49.34,73719.06,0.0,-0.99567,1e-05,0.49837]
[1780038895223,49.34,73719.06,0.0,-0.99567,1e-05,0.49837]
[1780038901558,49.34,73720.29,0.0,-0.99566,1e-05,0.49921]
[1780038902541,49.34,73720.29,0.0,-0.99566,1e-05,0.49921]
[1780038902723,49.34,73720.07,0.0,-0.99566,1e-05,0.49906]
[1780038906593,49.34,73719.0,0.0,-0.99567,1e-05,0.49833]
[1780038911633,49.34,73718.88,0.0,-0.99567,1e-05,0.49825]
[1780038913214,49.34,73718.88,0.0,-0.99567,1e-05,0.49825]
[1780038913470,49.34,73718.88,0.0,-0.99567,1e-05,0.49825]
[1780038918682,49.34,73718.58,0.0,-0.99567,1e-05,0.49804]
[1780038921980,49.34,73718.59,0.0,-0.99567,1e-05,0.49805]
[1780038922221,49.34,73718.59,0.0,-0.99567,1e-05,0.49805]
[1780038927758,49.34,73718.47,0.0,-0.99567,1e-05,0.49797]
[1780038931226,49.34,73718.68,0.0,-0.99567,1e-05,0.49811]
[1780038931468,49.34,73718.68,0.0,-0.99567,1e-05,0.49811]
[1780038936821,49.34,73719.7,0.0,-0.99568,1e-05,0.49747]
[1780038941856,49.34,73719.85,0.0,-0.99568,1e-05,0.49757]
[1780038946414,49.34,73720.17,0.0,-0.99567,1e-05,0.49779]
[1780038946468,49.34,73720.17,0.0,-0.99567,1e-05,0.49779]
[1780038946891,49.34,73721.59,0.0,-0.99566,1e-05,0.49876]
[1780038951926,49.34,73722.38,0.0,-0.99566,1e-05,0.4993]
[1780038956961,49.34,73722.97,0.0,-0.99566,1e-05,0.49971]
[1780038961997,49.34,73720.48,0.0,-0.99567,1e-05,0.498]
[1780038963009,49.34,73717.88,0.0,-0.99569,1e-05,0.49623]
[1780038963857,49.34,73717.88,0.0,-0.99569,1e-05,0.49623]
[1780038963968,49.34,73717.88,0.0,-0.99569,1e-05,0.49623]
[1780038968049,49.34,73716.62,0.0,-0.9957,1e-05,0.49537]
[1780038973084,49.34,73716.92,0.0,-0.9957,1e-05,0.49558]
[1780038976105,49.34,73704.2,0.0,-0.99578,1e-05,0.48699]
[1780038977112,49.34,73698.6,0.0,-0.99581,1e-05,0.48324]
[1780038978311,49.34,73698.6,0.0,-0.99581,1e-05,0.48324]
[1780038978471,49.34,73698.6,0.0,-0.99581,1e-05,0.48324]
[1780038982147,49.34,73696.38,0.0,-0.99583,1e-05,0.48177]
[1780038983298,49.34,73696.38,0.0,-0.99583,1e-05,0.48177]
[1780038983471,49.34,73696.38,0.0,-0.99583,1e-05,0.48177]
[1780038984922,49.34,73695.92,0.0,-0.99583,1e-05,0.48146]
[1780038985168,49.34,73698.85,0.0,-0.99581,1e-05,0.48341]
[1780038986175,49.34,73700.46,0.0,-0.9958,1e-05,0.48448]
[1780038988188,49.34,73701.54,0.0,-0.99579,1e-05,0.48521]
[1780038993224,49.34,73700.68,0.0,-0.99581,1e-05,0.48332]
[1780038995353,49.34,73700.81,0.0,-0.99581,1e-05,0.48341]
[1780038995470,49.34,73700.81,0.0,-0.99581,1e-05,0.48341]
[1780038995570,49.34,73702.37,0.0,-0.9958,1e-05,0.48445]
[1780039001280,49.34,73702.67,0.0,-0.9958,1e-05,0.48465]
[1780039001765,49.34,73702.67,0.0,-0.9958,1e-05,0.48465]
[1780039003294,49.34,73706.27,0.0,-0.99578,1e-05,0.48706]
[1780039004832,49.34,73707.35,0.0,-0.99577,1e-05,0.48778]
[1780039010343,49.34,73708.16,0.0,-0.99576,1e-05,0.48833]
[1780039011240,49.34,73708.16,0.0,-0.99576,1e-05,0.48833]
[1780039011467,49.34,73708.16,0.0,-0.99576,1e-05,0.48833]
[1780039011569,49.34,73708.2,0.0,-0.99576,1e-05,0.48836]
[1780039017391,49.34,73711.71,0.0,-0.99574,1e-05,0.49072]
[1780039018147,49.34,73711.71,0.0,-0.99574,1e-05,0.49072]
[1780039018218,49.34,73711.71,0.0,-0.99574,1e-05,0.49072]
[1780039025448,49.34,73714.07,0.0,-0.99572,1e-05,0.49231]
[1780039030483,49.34,73714.26,0.0,-0.99572,1e-05,0.49244]
[1780039035518,49.34,73713.95,0.0,-0.99573,1e-05,0.49223]
[1780039038563,49.34,73714.03,0.0,-0.99573,1e-05,0.49229]
[1780039038737,49.34,73714.03,0.0,-0.99573,1e-05,0.49229]
[1780039042567,49.34,73717.8,0.0,-0.9957,1e-05,0.49484]
[1780039043517,49.34,73717.8,0.0,-0.9957,1e-05,0.49484]
[1780039043721,49.34,73717.8,0.0,-0.9957,1e-05,0.49484]
[1780039043730,49.34,73718.77,0.0,-0.99569,1e-05,0.4955]
[1780039045858,49.34,73719.46,0.0,-0.99569,1e-05,0.49597]
[1780039045969,49.34,73719.46,0.0,-0.99569,1e-05,0.49597]
[1780039052637,49.34,73719.56,0.0,-0.9957,1e-05,0.49471]
[1780039060694,49.34,73719.56,0.0,-0.9957,1e-05,0.49471]
[1780039062130,49.34,73719.51,0.0,-0.9957,1e-05,0.49468]
[1780039062217,49.34,73719.51,0.0,-0.9957,1e-05,0.49468]
[1780039065914,49.34,73719.88,0.0,-0.9957,1e-05,0.49493]
[1780039065968,49.34,73719.88,0.0,-0.9957,1e-05,0.49493]
[1780039066736,49.34,73719.7,0.0,-0.9957,1e-05,0.49481]
[1780039071771,49.34,73720.08,0.0,-0.9957,1e-05,0.49506]
[1780039074610,49.34,73720.05,0.0,-0.9957,1e-05,0.49504]
[1780039074721,49.34,73720.05,0.0,-0.9957,1e-05,0.49504]
[1780039080225,49.34,73719.01,0.0,-0.9957,1e-05,0.49434]
[1780039080468,49.34,73719.01,0.0,-0.9957,1e-05,0.49434]
[1780039080686,49.34,73719.01,0.0,-0.9957,1e-05,0.49434]
[1780039080720,49.34,73719.01,0.0,-0.9957,1e-05,0.49434]
[1780039080834,49.34,73718.96,0.0,-0.9957,1e-05,0.4943]
[1780039085870,49.34,73713.25,0.0,-0.99574,1e-05,0.49044]
[1780039089611,49.34,73711.2,0.0,-0.99575,1e-05,0.48906]
[1780039094932,49.34,73711.35,0.0,-0.99575,1e-05,0.48916]
[1780039097442,49.34,73711.31,0.0,-0.99575,1e-05,0.48913]
[1780039099968,49.34,73714.38,0.0,-0.99573,1e-05,0.4912]
[1780039104078,49.34,73712.8,0.0,-0.99574,1e-05,0.49013]
[1780039104219,49.34,73712.8,0.0,-0.99574,1e-05,0.49013]
[1780039104320,49.34,73712.92,0.0,-0.99574,1e-05,0.49021]
[1780039105008,49.34,73714.9,0.0,-0.99573,1e-05,0.49155]
[1780039111045,49.34,73714.28,0.0,-0.99575,1e-05,0.48981]
[1780039116080,49.34,73713.61,0.0,-0.99575,1e-05,0.48936]
[1780039118965,49.34,73714.52,0.0,-0.99574,1e-05,0.48997]
[1780039119218,49.34,73714.52,0.0,-0.99574,1e-05,0.48997]
[1780039119320,49.34,73714.32,0.0,-0.99575,1e-05,0.48984]
[1780039125145,49.34,73715.41,0.0,-0.99574,1e-05,0.49057]
[1780039126152,49.34,73711.71,0.0,-0.99576,1e-05,0.48808]
[1780039131187,49.34,73703.04,0.0,-0.99582,1e-05,0.48228]
[1780039132194,49.34,73699.61,0.0,-0.99584,1e-05,0.48]
[1780039133201,49.34,73699.05,0.0,-0.99584,1e-05,0.47963]
[1780039136222,49.34,73695.45,0.0,-0.99587,1e-05,0.47725]
[1780039141257,49.34,73696.69,0.0,-0.99586,1e-05,0.47807]
[1780039146292,49.34,73697.92,0.0,-0.99585,1e-05,0.47888]
[1780039148306,49.34,73695.15,0.0,-0.99587,1e-05,0.47705]
[1780039153344,49.34,73695.26,0.0,-0.99587,1e-05,0.47713]
[1780039158379,49.34,73695.24,0.0,-0.99587,1e-05,0.47711]
[1780039163420,49.34,73695.24,0.0,-0.99587,1e-05,0.47711]
[1780039168452,49.34,73702.55,0.0,-0.99582,1e-05,0.48195]
[1780039169459,49.34,73704.2,0.0,-0.99581,1e-05,0.48305]
[1780039170466,49.34,73713.31,0.0,-0.99575,1e-05,0.48916]
[1780039171473,49.34,73715.65,0.0,-0.99575,1e-05,0.48941]
[1780039176508,49.34,73714.42,0.0,-0.99576,1e-05,0.48858]
[1780039177515,49.34,73717.54,0.0,-0.99574,1e-05,0.49069]
[1780039179918,49.34,73718.48,0.0,-0.99573,1e-05,0.49132]
[1780039182975,49.34,73718.92,0.0,-0.99573,1e-05,0.49162]
[1780039185572,49.34,73715.18,0.0,-0.99575,1e-05,0.4891]
[1780039190255,49.34,73715.07,0.0,-0.99575,1e-05,0.48902]
[1780039190467,49.34,73715.07,0.0,-0.99575,1e-05,0.48902]
[1780039190607,49.34,73715.72,0.0,-0.99575,1e-05,0.48946]
[1780039195242,49.34,73715.71,0.0,-0.99575,1e-05,0.48945]
[1780039195467,49.34,73715.71,0.0,-0.99575,1e-05,0.48945]
[1780039197657,49.34,73718.14,0.0,-0.99573,1e-05,0.49109]
[1780039200815,49.34,73717.52,0.0,-0.99574,1e-05,0.49067]
[1780039200957,49.34,73717.76,0.0,-0.99573,1e-05,0.49084]
[1780039200969,49.34,73717.76,0.0,-0.99573,1e-05,0.49084]
[1780039201689,49.34,73718.16,0.0,-0.99573,1e-05,0.49111]
[1780039204706,49.34,73714.88,0.0,-0.99575,1e-05,0.48889]
[1780039205713,49.34,73712.77,0.0,-0.99577,1e-05,0.48747]
[1780039207795,49.34,73711.6,0.0,-0.99577,1e-05,0.48669]
[1780039207969,49.34,73711.71,0.0,-0.99577,1e-05,0.48676]
[1780039207988,49.34,73711.71,0.0,-0.99577,1e-05,0.48676]
[1780039208219,49.34,73711.71,0.0,-0.99577,1e-05,0.48676]
[1780039208737,49.34,73711.75,0.0,-0.99577,1e-05,0.48679]
[1780039213770,49.34,73710.89,0.0,-0.99578,1e-05,0.48621]
[1780039215968,49.34,73710.57,0.0,-0.99578,1e-05,0.486]
[1780039216218,49.34,73710.57,0.0,-0.99578,1e-05,0.486]
[1780039221826,49.34,73711.52,0.0,-0.99578,1e-05,0.48664]
[1780039223936,49.34,73711.66,0.0,-0.99577,1e-05,0.48673]
[1780039223971,49.34,73711.66,0.0,-0.99577,1e-05,0.48673]
[1780039224236,49.34,73711.66,0.0,-0.99577,1e-05,0.48673]
[1780039224468,49.34,73711.66,0.0,-0.99577,1e-05,0.48673]
[1780039224847,49.34,73711.51,0.0,-0.99578,1e-05,0.48663]
[1780039229881,49.34,73710.24,0.0,-0.99578,1e-05,0.48578]
[1780039232903,49.34,73710.48,0.0,-0.99579,1e-05,0.48462]
[1780039237940,49.34,73709.97,0.0,-0.9958,1e-05,0.48428]
[1780039240110,49.34,73710.3,0.0,-0.99579,1e-05,0.4845]
[1780039240221,49.34,73710.3,0.0,-0.99579,1e-05,0.4845]
[1780039245702,49.34,73709.77,0.0,-0.9958,1e-05,0.48415]
[1780039245732,49.34,73709.77,0.0,-0.9958,1e-05,0.48415]
[1780039245793,49.34,73710.51,0.0,-0.99579,1e-05,0.48464]
[1780039251035,49.34,73710.33,0.0,-0.99579,1e-05,0.48452]
[1780039254812,49.34,73710.07,0.0,-0.9958,1e-05,0.48435]
[1780039254976,49.34,73709.93,0.0,-0.9958,1e-05,0.48426]
[1780039257079,49.34,73712.06,0.0,-0.99578,1e-05,0.48568]
[1780039262115,49.34,73712.27,0.0,-0.99578,1e-05,0.48582]
[1780039266933,49.34,73710.39,0.0,-0.99579,1e-05,0.48456]
[1780039266970,49.34,73710.39,0.0,-0.99579,1e-05,0.48456]
[1780039266999,49.34,73710.39,0.0,-0.99579,1e-05,0.48456]
[1780039267222,49.34,73710.39,0.0,-0.99579,1e-05,0.48456]
[1780039267311,49.34,73710.76,0.0,-0.99579,1e-05,0.48481]
[1780039273192,49.34,73710.14,0.0,-0.9958,1e-05,0.4844]
[1780039274199,49.34,73714.07,0.0,-0.99577,1e-05,0.48703]
[1780039275256,49.34,73714.07,0.0,-0.99577,1e-05,0.48703]
[1780039275470,49.34,73714.07,0.0,-0.99577,1e-05,0.48703]
[1780039281249,49.34,73715.4,0.0,-0.99576,1e-05,0.48792]
[1780039284008,49.34,73715.37,0.0,-0.99576,1e-05,0.4879]
[1780039284221,49.34,73715.37,0.0,-0.99576,1e-05,0.4879]
[1780039284294,49.34,73715.37,0.0,-0.99576,1e-05,0.4879]
[1780039284469,49.34,73715.37,0.0,-0.99576,1e-05,0.4879]
[1780039284483,49.34,73715.4,0.0,-0.99576,1e-05,0.48792]
[1780039290312,49.34,73715.21,0.0,-0.99576,1e-05,0.4878]
[1780039293333,49.34,73715.29,0.0,-0.99577,1e-05,0.48653]
[1780039298369,49.34,73714.9,0.0,-0.99578,1e-05,0.48627]
[1780039304079,49.34,73715.18,0.0,-0.99577,1e-05,0.48646]
[1780039304224,49.34,73715.18,0.0,-0.99577,1e-05,0.48646]
[1780039309445,49.34,73715.47,0.0,-0.99577,1e-05,0.48665]
[1780039314480,49.34,73715.53,0.0,-0.99577,1e-05,0.48669]
[1780039319515,49.34,73717.23,0.0,-0.99576,1e-05,0.48783]
[1780039320137,49.34,73717.23,0.0,-0.99576,1e-05,0.48783]
[1780039320223,49.34,73717.23,0.0,-0.99576,1e-05,0.48783]
[1780039320376,49.34,73717.23,0.0,-0.99576,1e-05,0.48783]
[1780039320470,49.34,73717.23,0.0,-0.99576,1e-05,0.48783]
[1780039320522,49.34,73717.55,0.0,-0.99576,1e-05,0.48805]
[1780039325557,49.34,73718.93,0.0,-0.99575,1e-05,0.48898]
[1780039326564,49.34,73721.26,0.0,-0.99573,1e-05,0.49055]
[1780039331599,49.34,73721.41,0.0,-0.99573,1e-05,0.49065]
[1780039333545,49.34,73721.07,0.0,-0.99574,1e-05,0.49042]
[1780039333722,49.34,73721.07,0.0,-0.99574,1e-05,0.49042]
[1780039339656,49.34,73720.64,0.0,-0.99574,1e-05,0.49013]
[1780039346870,49.34,73721.01,0.0,-0.99574,1e-05,0.49038]
[1780039346967,49.34,73721.01,0.0,-0.99574,1e-05,0.49038]
[1780039347039,49.34,73721.01,0.0,-0.99574,1e-05,0.49038]
[1780039349145,49.34,73721.26,0.0,-0.99573,1e-05,0.49055]
[1780039349219,49.34,73721.26,0.0,-0.99573,1e-05,0.49055]
[1780039354786,49.34,73720.67,0.0,-0.99575,1e-05,0.48883]
[1780039354973,49.34,73720.67,0.0,-0.99575,1e-05,0.48883]
[1780039355157,49.34,73720.06,0.0,-0.99575,1e-05,0.48842]
[1780039355220,49.34,73720.06,0.0,-0.99575,1e-05,0.48842]
[1780039355770,49.34,73720.0,0.0,-0.99575,1e-05,0.48838]
[1780039357784,49.34,73717.71,0.0,-0.99577,1e-05,0.48684]
[1780039358801,49.34,73717.71,0.0,-0.99577,1e-05,0.48684]
[1780039358971,49.34,73717.71,0.0,-0.99577,1e-05,0.48684]
[1780039369870,49.34,73717.19,0.0,-0.99577,1e-05,0.48649]
[1780039374906,49.34,73721.01,0.0,-0.99575,1e-05,0.48906]
[1780039377040,49.34,73722.17,0.0,-0.99574,1e-05,0.48984]
[1780039377248,49.34,73722.56,0.0,-0.99574,1e-05,0.4901]
[1780039377449,49.34,73722.56,0.0,-0.99574,1e-05,0.4901]
[1780039377472,49.34,73722.56,0.0,-0.99574,1e-05,0.4901]
[1780039377927,49.34,73722.25,0.0,-0.99574,1e-05,0.48989]
[1780039378934,49.34,73724.51,0.0,-0.99572,1e-05,0.49142]
[1780039382889,49.34,73724.55,0.0,-0.99572,1e-05,0.49145]
[1780039382969,49.34,73724.55,0.0,-0.99572,1e-05,0.49145]
[1780039387997,49.34,73724.76,0.0,-0.99572,1e-05,0.49159]
[1780039390806,49.34,73724.75,0.0,-0.99572,1e-05,0.49158]
[1780039390972,49.34,73724.75,0.0,-0.99572,1e-05,0.49158]
[1780039391017,49.34,73724.63,0.0,-0.99572,1e-05,0.4915]
[1780039396053,49.34,73724.04,0.0,-0.99573,1e-05,0.4911]
[1780039400092,49.34,73723.56,0.0,-0.99573,1e-05,0.49078]
[1780039400149,49.34,73723.79,0.0,-0.99573,1e-05,0.49093]
[1780039400223,49.34,73723.79,0.0,-0.99573,1e-05,0.49093]
[1780039401087,49.34,73723.97,0.0,-0.99573,1e-05,0.49106]
[1780039406123,49.34,73724.1,0.0,-0.99573,1e-05,0.49114]
[1780039411158,49.34,73724.48,0.0,-0.99574,1e-05,0.49007]
[1780039420221,49.34,73723.52,0.0,-0.99574,1e-05,0.48943]
[1780039424110,49.34,73723.43,0.0,-0.99574,1e-05,0.48937]
[1780039424220,49.34,73723.43,0.0,-0.99574,1e-05,0.48937]
[1780039424466,49.34,73723.43,0.0,-0.99574,1e-05,0.48937]
[1780039424727,49.34,73723.43,0.0,-0.99574,1e-05,0.48937]
[1780039424736,49.34,73723.43,0.0,-0.99574,1e-05,0.48937]
[1780039428646,49.34,73723.43,0.0,-0.99574,1e-05,0.48937]
[1780039428723,49.34,73723.43,0.0,-0.99574,1e-05,0.48937]
[1780039435329,49.34,73723.5,0.0,-0.99574,1e-05,0.48941]
[1780039440370,49.34,73723.35,0.0,-0.99574,1e-05,0.48931]
[1780039442896,49.34,73723.07,0.0,-0.99575,1e-05,0.48912]
[1780039442969,49.34,73723.07,0.0,-0.99575,1e-05,0.48912]
[1780039443126,49.34,73723.07,0.0,-0.99575,1e-05,0.48912]
[1780039442997,49.34,73720.87,0.0,-0.99576,1e-05,0.48764]
[1780039443219,49.34,73720.87,0.0,-0.99576,1e-05,0.48764]
[1780039443391,49.34,73719.02,0.0,-0.99577,1e-05,0.4864]
[1780039451448,49.34,73718.32,0.0,-0.99578,1e-05,0.48593]
[1780039456061,49.34,73718.54,0.0,-0.99577,1e-05,0.48608]
[1780039456223,49.34,73717.95,0.0,-0.99578,1e-05,0.48568]
[1780039461519,49.34,73716.84,0.0,-0.99579,1e-05,0.48494]
[1780039465198,49.34,73717.31,0.0,-0.99578,1e-05,0.48525]
[1780039465225,49.34,73717.31,0.0,-0.99578,1e-05,0.48525]
[1780039465453,49.34,73717.31,0.0,-0.99578,1e-05,0.48525]
[1780039465471,49.34,73717.31,0.0,-0.99578,1e-05,0.48525]
[1780039465547,49.34,73717.42,0.0,-0.99578,1e-05,0.48533]
[1780039471590,49.34,73717.0,0.0,-0.9958,1e-05,0.48373]
[1780039474610,49.34,73707.74,0.0,-0.99585,1e-05,0.47757]
[1780039475617,49.34,73703.93,0.0,-0.99588,1e-05,0.47506]
[1780039476624,49.34,73700.61,0.0,-0.9959,1e-05,0.47288]
[1780039478634,49.34,73700.78,0.0,-0.9959,1e-05,0.47299]
[1780039478732,49.34,73700.78,0.0,-0.9959,1e-05,0.47299]
[1780039484680,49.34,73699.54,0.0,-0.99591,1e-05,0.47218]
[1780039488130,49.34,73699.91,0.0,-0.9959,1e-05,0.47242]
[1780039488221,49.34,73699.99,0.0,-0.9959,1e-05,0.47248]
[1780039488708,49.34,73702.07,0.0,-0.99589,1e-05,0.47384]
[1780039490722,49.34,73704.95,0.0,-0.99587,1e-05,0.47573]
[1780039492111,49.34,73704.95,0.0,-0.99587,1e-05,0.47573]
[1780039492219,49.34,73704.78,0.0,-0.99587,1e-05,0.47562]
[1780039492736,49.34,73704.88,0.0,-0.99587,1e-05,0.47569]
[1780039495266,49.34,73705.31,0.0,-0.99587,1e-05,0.47597]
[1780039495473,49.34,73705.31,0.0,-0.99587,1e-05,0.47597]
[1780039500798,49.34,73704.89,0.0,-0.99587,1e-05,0.47569]
[1780039503319,49.34,73704.81,0.0,-0.99587,1e-05,0.47564]
[1780039503470,49.34,73704.81,0.0,-0.99587,1e-05,0.47564]
[1780039503529,49.34,73704.81,0.0,-0.99587,1e-05,0.47564]
[1780039503725,49.34,73704.81,0.0,-0.99587,1e-05,0.47564]
[1780039503817,49.34,73704.71,0.0,-0.99587,1e-05,0.47558]
[1780039512881,49.34,73704.64,0.0,-0.99587,1e-05,0.47553]
[1780039517400,49.34,73704.74,0.0,-0.99587,1e-05,0.4756]
[1780039517470,49.34,73704.74,0.0,-0.99587,1e-05,0.4756]
[1780039523958,49.34,73700.83,0.0,-0.9959,1e-05,0.47303]
[1780039525206,49.34,73700.83,0.0,-0.9959,1e-05,0.47303]
[1780039525223,49.34,73700.83,0.0,-0.9959,1e-05,0.47303]
[1780039525927,49.34,73699.21,0.0,-0.99591,1e-05,0.47196]
[1780039525970,49.34,73699.21,0.0,-0.99591,1e-05,0.47196]
[1780039525972,49.34,73697.82,0.0,-0.99592,1e-05,0.47106]
[1780039531007,49.34,73698.35,0.0,-0.99593,1e-05,0.47011]
[1780039535964,49.34,73698.09,0.0,-0.99593,1e-05,0.46995]
[1780039536218,49.34,73698.09,0.0,-0.99593,1e-05,0.46995]
[1780039538056,49.34,73694.76,0.0,-0.99595,1e-05,0.46778]
[1780039539063,49.34,73690.17,0.0,-0.99598,1e-05,0.4648]
[1780039540070,49.34,73687.36,0.0,-0.99599,1e-05,0.46299]
[1780039544098,49.34,73684.36,0.0,-0.99601,1e-05,0.46106]
[1780039549133,49.34,73682.34,0.0,-0.99602,1e-05,0.45977]
[1780039550414,49.34,73682.4,0.0,-0.99602,1e-05,0.45981]
[1780039550475,49.34,73682.4,0.0,-0.99602,1e-05,0.45981]
[1780039551117,49.34,73682.4,0.0,-0.99602,1e-05,0.45981]
[1780039551220,49.34,73682.4,0.0,-0.99602,1e-05,0.45981]
[1780039551147,49.34,73681.93,0.0,-0.99603,1e-05,0.45951]
[1780039556182,49.34,73681.52,0.0,-0.99603,1e-05,0.45924]
[1780039558454,49.34,73681.98,0.0,-0.99603,1e-05,0.45954]
[1780039558469,49.34,73681.98,0.0,-0.99603,1e-05,0.45954]
[1780039560211,49.34,73679.05,0.0,-0.99604,1e-05,0.45767]
[1780039563983,49.34,73677.37,0.0,-0.99605,1e-05,0.4566]
[1780039564221,49.34,73677.37,0.0,-0.99605,1e-05,0.4566]
[1780039565144,49.34,73676.88,0.0,-0.99606,1e-05,0.45628]
[1780039565224,49.34,73676.88,0.0,-0.99606,1e-05,0.45628]
[1780039565245,49.34,73676.39,0.0,-0.99606,1e-05,0.45597]
[1780039568266,49.34,73668.83,0.0,-0.99611,1e-05,0.45119]
[1780039569273,49.34,73660.88,0.0,-0.99615,1e-05,0.44621]
[1780039570280,49.34,73660.65,0.0,-0.99615,1e-05,0.44606]
[1780039572294,49.34,73658.39,0.0,-0.99617,1e-05,0.44465]
[1780039574600,49.34,73658.29,0.0,-0.99617,1e-05,0.44459]
[1780039574665,49.34,73656.31,0.0,-0.99618,1e-05,0.44336]
[1780039575318,49.34,73652.56,0.0,-0.9962,1e-05,0.44104]
[1780039577810,49.34,73650.99,0.0,-0.99621,1e-05,0.44007]
[1780039583374,49.34,73651.6,0.0,-0.99621,1e-05,0.44045]
[1780039588409,49.34,73650.46,0.0,-0.99622,1e-05,0.43974]
[1780039591360,49.34,73651.37,0.0,-0.99621,1e-05,0.4403]
[1780039591470,49.34,73651.37,0.0,-0.99621,1e-05,0.4403]
[1780039591570,49.34,73651.82,0.0,-0.99622,1e-05,0.43936]
[1780039592305,49.34,73651.82,0.0,-0.99622,1e-05,0.43936]
[1780039592468,49.34,73651.82,0.0,-0.99622,1e-05,0.43936]
[1780039592522,49.34,73651.79,0.0,-0.99622,1e-05,0.43934]
[1780039599490,49.34,73652.75,0.0,-0.99621,1e-05,0.43993]
[1780039604892,49.34,73652.32,0.0,-0.99621,1e-05,0.43967]
[1780039604970,49.34,73652.32,0.0,-0.99621,1e-05,0.43967]
[1780039609743,49.34,73652.88,0.0,-0.99621,1e-05,0.44001]
[1780039609968,49.34,73652.88,0.0,-0.99621,1e-05,0.44001]
[1780039610069,49.34,73652.53,0.0,-0.99621,1e-05,0.4398]
[1780039610557,49.34,73652.53,0.0,-0.99621,1e-05,0.4398]
[1780039610722,49.34,73652.53,0.0,-0.99621,1e-05,0.4398]
[1780039618625,49.34,73651.9,0.0,-0.99622,1e-05,0.43941]
[1780039624274,49.34,73652.12,0.0,-0.99622,1e-05,0.43954]
[1780039624473,49.34,73652.01,0.0,-0.99622,1e-05,0.43947]
[1780039624667,49.34,73657.24,0.0,-0.99619,1e-05,0.44271]
[1780039625764,49.34,73657.24,0.0,-0.99619,1e-05,0.44271]
[1780039625972,49.34,73657.24,0.0,-0.99619,1e-05,0.44271]
[1780039626071,49.34,73660.23,0.0,-0.99617,1e-05,0.44456]
[1780039628098,49.34,73661.91,0.0,-0.99616,1e-05,0.44561]
[1780039628218,49.34,73661.91,0.0,-0.99616,1e-05,0.44561]
[1780039637758,49.34,73663.4,0.0,-0.99615,1e-05,0.44654]
[1780039639543,49.34,73662.53,0.0,-0.99615,1e-05,0.446]
[1780039639723,49.34,73662.53,0.0,-0.99615,1e-05,0.446]
[1780039640407,49.34,73662.5,0.0,-0.99615,1e-05,0.44598]
[1780039640470,49.34,73662.5,0.0,-0.99615,1e-05,0.44598]
[1780039640779,49.34,73662.27,0.0,-0.99616,1e-05,0.44584]
[1780039645813,49.34,73663.34,0.0,-0.99615,1e-05,0.4465]
[1780039648200,49.34,73663.35,0.0,-0.99615,1e-05,0.44651]
[1780039648218,49.34,73663.35,0.0,-0.99615,1e-05,0.44651]
[1780039653870,49.34,73663.97,0.0,-0.99616,1e-05,0.44566]
[1780039654541,49.34,73663.97,0.0,-0.99616,1e-05,0.44566]
[1780039654719,49.34,73663.97,0.0,-0.99616,1e-05,0.44566]
[1780039655539,49.34,73664.49,0.0,-0.99615,1e-05,0.44598]
[1780039655718,49.34,73664.49,0.0,-0.99615,1e-05,0.44598]
[1780039655884,49.34,73664.37,0.0,-0.99615,1e-05,0.44591]
[1780039660919,49.34,73664.04,0.0,-0.99616,1e-05,0.4457]
[1780039663778,49.34,73664.56,0.0,-0.99615,1e-05,0.44603]
[1780039663968,49.34,73664.56,0.0,-0.99615,1e-05,0.44603]
[1780039665954,49.34,73666.71,0.0,-0.99614,1e-05,0.44737]
[1780039668329,49.34,73666.77,0.0,-0.99614,1e-05,0.44741]
[1780039668471,49.34,73666.62,0.0,-0.99614,1e-05,0.44731]
[1780039668684,49.34,73666.62,0.0,-0.99614,1e-05,0.44731]
[1780039668720,49.34,73666.62,0.0,-0.99614,1e-05,0.44731]
[1780039668975,49.34,73666.12,0.0,-0.99614,1e-05,0.447]
[1780039674238,49.34,73664.46,0.0,-0.99615,1e-05,0.44596]
[1780039674467,49.34,73664.55,0.0,-0.99615,1e-05,0.44602]
[1780039678426,49.34,73664.15,0.0,-0.99616,1e-05,0.44577]
[1780039678469,49.34,73664.15,0.0,-0.99616,1e-05,0.44577]
[1780039679046,49.34,73664.86,0.0,-0.99615,1e-05,0.44621]
[1780039684081,49.34,73663.42,0.0,-0.99616,1e-05,0.44532]
[1780039689119,49.34,73663.65,0.0,-0.99616,1e-05,0.44546]
[1780039692140,49.34,73659.6,0.0,-0.99618,1e-05,0.44294]
[1780039693970,49.34,73660.44,0.0,-0.99618,1e-05,0.44346]
[1780039694244,49.34,73660.44,0.0,-0.99618,1e-05,0.44346]
[1780039694344,49.34,73659.68,0.0,-0.99618,1e-05,0.44299]
[1780039694471,49.34,73659.68,0.0,-0.99618,1e-05,0.44299]
[1780039698940,49.34,73660.33,0.0,-0.99618,1e-05,0.44339]
[1780039698969,49.34,73660.33,0.0,-0.99618,1e-05,0.44339]
[1780039704224,49.34,73660.35,0.0,-0.99618,1e-05,0.44341]
[1780039706326,49.34,73661.19,0.0,-0.99617,1e-05,0.44393]
[1780039706238,49.34,73664.87,0.0,-0.99615,1e-05,0.44622]
[1780039706469,49.34,73664.87,0.0,-0.99615,1e-05,0.44622]
[1780039707246,49.34,73665.38,0.0,-0.99615,1e-05,0.44654]
[1780039708257,49.34,73665.38,0.0,-0.99615,1e-05,0.44654]
[1780039708467,49.34,73664.59,0.0,-0.99615,1e-05,0.44605]
[1780039715302,49.34,73663.78,0.0,-0.99617,1e-05,0.4443]
[1780039715946,49.34,73663.78,0.0,-0.99617,1e-05,0.4443]
[1780039715971,49.34,73663.78,0.0,-0.99617,1e-05,0.4443]
[1780039716309,49.34,73665.4,0.0,-0.99616,1e-05,0.44531]
[1780039718115,49.34,73666.59,0.0,-0.99615,1e-05,0.44605]
[1780039718219,49.34,73666.59,0.0,-0.99615,1e-05,0.44605]
[1780039723358,49.34,73666.62,0.0,-0.99615,1e-05,0.44607]
[1780039727809,49.34,73666.94,0.0,-0.99615,1e-05,0.44627]
[1780039727971,49.34,73666.94,0.0,-0.99615,1e-05,0.44627]
[1780039728393,49.34,73666.74,0.0,-0.99615,1e-05,0.44615]
[1780039730400,49.34,73666.67,0.0,-0.99615,1e-05,0.4461]
[1780039730468,49.34,73666.06,0.0,-0.99615,1e-05,0.44572]
[1780039738465,49.34,73666.66,0.0,-0.99615,1e-05,0.4461]
[1780039743475,49.34,73667.05,0.0,-0.99615,1e-05,0.44634]
[1780039743720,49.34,73667.05,0.0,-0.99615,1e-05,0.44634]
[1780039744427,49.34,73667.05,0.0,-0.99615,1e-05,0.44634]
[1780039743807,49.34,73667.05,0.0,-0.99615,1e-05,0.44634]
[1780039744469,49.34,73667.05,0.0,-0.99615,1e-05,0.44634]
[1780039750547,49.34,73667.12,0.0,-0.99615,1e-05,0.44639]
[1780039754648,49.34,73667.99,0.0,-0.99614,1e-05,0.44693]
[1780039754722,49.34,73667.99,0.0,-0.99614,1e-05,0.44693]
[1780039754749,49.34,73668.6,0.0,-0.99614,1e-05,0.44731]
[1780039757475,49.34,73668.42,0.0,-0.99614,1e-05,0.4472]
[1780039757720,49.34,73668.42,0.0,-0.99614,1e-05,0.4472]
[1780039762812,49.34,73668.0,0.0,-0.99614,1e-05,0.44694]
[1780039762968,49.34,73668.0,0.0,-0.99614,1e-05,0.44694]
[1780039762969,49.34,73667.27,0.0,-0.99615,1e-05,0.44648]
[1780039764588,49.34,73667.93,0.0,-0.99614,1e-05,0.44689]
[1780039764734,49.34,73667.93,0.0,-0.99614,1e-05,0.44689]
[1780039771156,49.34,73668.35,0.0,-0.99614,1e-05,0.44715]
[1780039771217,49.34,73668.35,0.0,-0.99614,1e-05,0.44715]
[1780039771258,49.34,73668.35,0.0,-0.99615,1e-05,0.44591]
[1780039773943,49.34,73668.02,0.0,-0.99615,1e-05,0.44571]
[1780039773968,49.34,73668.02,0.0,-0.99615,1e-05,0.44571]
[1780039780757,49.34,73668.65,0.0,-0.99615,1e-05,0.4461]
[1780039785792,49.34,73668.6,0.0,-0.99615,1e-05,0.44607]
[1780039787062,49.34,73668.6,0.0,-0.99615,1e-05,0.44607]
[1780039787219,49.34,73668.6,0.0,-0.99615,1e-05,0.44607]
[1780039787320,49.34,73668.53,0.0,-0.99615,1e-05,0.44603]
[1780039789001,49.34,73668.49,0.0,-0.99615,1e-05,0.446]
[1780039789222,49.34,73668.49,0.0,-0.99615,1e-05,0.446]
[1780039795862,49.34,73668.13,0.0,-0.99615,1e-05,0.44578]
[1780039799890,49.34,73670.49,0.0,-0.99614,1e-05,0.44725]
[1780039803918,49.34,73664.78,0.0,-0.99617,1e-05,0.44369]
[1780039805932,49.34,73662.33,0.0,-0.99619,1e-05,0.44217]
[1780039807946,49.34,73652.98,0.0,-0.99624,1e-05,0.43641]
[1780039809960,49.34,73644.46,0.0,-0.99629,1e-05,0.43121]
[1780039810967,49.34,73648.4,0.0,-0.99627,1e-05,0.43361]
[1780039811974,49.34,73644.47,0.0,-0.99629,1e-05,0.43122]
[1780039813988,49.34,73640.57,0.0,-0.99631,1e-05,0.42886]
[1780039814995,49.34,73635.54,0.0,-0.99634,1e-05,0.42583]
[1780039816007,49.34,73624.69,0.0,-0.9964,1e-05,0.41936]
[1780039817009,49.34,73621.3,0.0,-0.99642,1e-05,0.41735]
[1780039818016,49.34,73620.28,0.0,-0.99643,1e-05,0.41675]
[1780039820034,49.34,73613.41,0.0,-0.99647,1e-05,0.41272]
[1780039821041,49.34,73611.88,0.0,-0.99647,1e-05,0.41183]
[1780039822050,49.34,73604.54,0.0,-0.99651,1e-05,0.40756]
[1780039823055,49.34,73607.29,0.0,-0.9965,1e-05,0.40916]
[1780039824062,49.34,73613.15,0.0,-0.99647,1e-05,0.41257]
[1780039825069,49.34,73607.73,0.0,-0.9965,1e-05,0.40941]
[1780039826076,49.34,73604.2,0.0,-0.99652,1e-05,0.40737]
[1780039827083,49.34,73598.58,0.0,-0.99655,1e-05,0.40413]
[1780039828090,49.34,73590.2,0.0,-0.99659,1e-05,0.39934]
[1780039829096,49.34,73584.19,0.0,-0.99662,1e-05,0.39594]
[1780039830104,49.34,73581.1,0.0,-0.99664,1e-05,0.3942]
[1780039831111,49.34,73572.94,0.0,-0.99669,1e-05,0.38852]
[1780039832118,49.34,73564.45,0.0,-0.99674,1e-05,0.38383]
[1780039833125,49.34,73565.91,0.0,-0.99673,1e-05,0.38464]
[1780039834132,49.34,73570.72,0.0,-0.9967,1e-05,0.38729]
[1780039835139,49.34,73565.26,0.0,-0.99673,1e-05,0.38428]
[1780039836146,49.34,73559.68,0.0,-0.99676,1e-05,0.38122]
[1780039837153,49.34,73556.4,0.0,-0.99678,1e-05,0.37943]
[1780039838160,49.34,73554.11,0.0,-0.99679,1e-05,0.37819]
[1780039839167,49.34,73551.65,0.0,-0.9968,1e-05,0.37686]
[1780039840174,49.34,73549.34,0.0,-0.99681,1e-05,0.37561]
[1780039841183,49.34,73542.62,0.0,-0.99685,0.0,0.372]
[1780039842191,49.34,73533.04,0.0,-0.99689,0.0,0.36691]
[1780039843198,49.34,73541.25,0.0,-0.99685,0.0,0.37127]
[1780039844205,49.34,73540.12,0.0,-0.99686,0.0,0.37067]
[1780039845212,49.34,73532.91,0.0,-0.9969,0.0,0.36684]
[1780039846221,49.34,73526.38,0.0,-0.99693,0.0,0.3634]
[1780039847226,49.34,73523.41,0.0,-0.99694,0.0,0.36185]
[1780039848233,49.34,73531.11,0.0,-0.9969,0.0,0.36589]
[1780039849240,49.34,73532.69,0.0,-0.9969,0.0,0.36672]
[1780039850247,49.34,73515.47,0.0,-0.99698,0.0,0.35772]
[1780039851254,49.34,73502.35,0.0,-0.99704,0.0,0.35099]
[1780039852261,49.34,73497.61,0.0,-0.99706,0.0,0.34859]
[1780039853268,49.34,73495.46,0.0,-0.99707,0.0,0.3475]
[1780039854275,49.34,73493.54,0.0,-0.99708,0.0,0.34654]
[1780039855282,49.34,73490.47,0.0,-0.9971,0.0,0.345]
[1780039859311,49.34,73496.37,0.0,-0.99707,0.0,0.34796]
[1780039860318,49.34,73504.73,0.0,-0.99703,0.0,0.35221]
[1780039861325,49.34,73507.32,0.0,-0.99702,0.0,0.35353]
[1780039862332,49.34,73502.7,0.0,-0.99704,0.0,0.35117]
[1780039863339,49.34,73497.93,0.0,-0.99706,0.0,0.34875]
[1780039864346,49.34,73494.08,0.0,-0.99708,0.0,0.34681]
[1780039867367,49.34,73500.98,0.0,-0.99705,0.0,0.3503]
[1780039868374,49.34,73503.57,0.0,-0.99704,0.0,0.35162]
[1780039872402,49.34,73505.39,0.0,-0.99703,0.0,0.35254]
[1780039875423,49.34,73507.18,0.0,-0.99702,0.0,0.35346]
[1780039876430,49.34,73514.14,0.0,-0.99699,0.0,0.35704]
[1780039877437,49.34,73518.11,0.0,-0.99697,0.0,0.35909]
[1780039882472,49.34,73517.53,0.0,-0.99697,0.0,0.35879]
[1780039883479,49.34,73514.62,0.0,-0.99698,0.0,0.35728]
[1780039887507,49.34,73494.35,0.0,-0.99708,0.0,0.34694]
[1780039888514,49.34,73482.4,0.0,-0.99714,0.0,0.34097]
[1780039889521,49.34,73483.23,0.0,-0.99713,0.0,0.34138]
[1780039890528,49.34,73485.54,0.0,-0.99712,0.0,0.34253]
[1780039894832,49.34,73483.62,0.0,-0.99714,0.0,0.34057]
[1780039894967,49.34,73483.62,0.0,-0.99714,0.0,0.34057]
[1780039895563,49.34,73482.95,0.0,-0.99714,0.0,0.34023]
[1780039896570,49.34,73478.58,0.0,-0.99716,0.0,0.33808]
[1780039901370,49.34,73478.08,0.0,-0.99716,0.0,0.33783]
[1780039901470,49.34,73478.08,0.0,-0.99716,0.0,0.33783]
[1780039901573,49.34,73478.08,0.0,-0.99716,0.0,0.33783]
[1780039902612,49.34,73498.47,0.0,-0.99707,0.0,0.348]
[1780039903619,49.34,73506.09,0.0,-0.99703,0.0,0.35186]
[1780039904626,49.34,73504.28,0.0,-0.99704,0.0,0.35094]
[1780039908654,49.34,73501.97,0.0,-0.99705,0.0,0.34977]
[1780039913684,49.34,73502.06,0.0,-0.99705,0.0,0.34981]
[1780039913718,49.34,73502.06,0.0,-0.99705,0.0,0.34981]
[1780039920546,49.34,73501.09,0.0,-0.99706,0.0,0.34932]
[1780039920723,49.34,73500.96,0.0,-0.99706,0.0,0.34926]
[1780039921620,49.34,73500.96,0.0,-0.99706,0.0,0.34926]
[1780039921718,49.34,73500.97,0.0,-0.99706,0.0,0.34926]
[1780039921783,49.34,73500.97,0.0,-0.99706,0.0,0.34926]
[1780039925773,49.34,73499.73,0.0,-0.99706,0.0,0.34863]
[1780039928497,49.34,73500.03,0.0,-0.99706,0.0,0.34879]
[1780039928721,49.34,73499.64,0.0,-0.99706,0.0,0.34859]
[1780039929801,49.34,73497.93,0.0,-0.99707,0.0,0.34772]
[1780039931817,49.34,73496.97,0.0,-0.99708,0.0,0.34724]
[1780039931967,49.34,73496.97,0.0,-0.99708,0.0,0.34724]
[1780039932021,49.34,73500.61,0.0,-0.99706,0.0,0.34908]
[1780039933916,49.34,73500.59,0.0,-0.99706,0.0,0.34907]
[1780039933972,49.34,73500.59,0.0,-0.99706,0.0,0.34907]
[1780039939832,49.34,73500.52,0.0,-0.99706,0.0,0.34903]
[1780039939973,49.34,73500.52,0.0,-0.99706,0.0,0.34903]
[1780039940552,49.34,73500.52,0.0,-0.99706,0.0,0.34903]
[1780039940569,49.34,73500.23,0.0,-0.99706,0.0,0.34889]
[1780039940718,49.34,73500.23,0.0,-0.99706,0.0,0.34889]
[1780039945913,49.34,73500.37,0.0,-0.99706,0.0,0.34896]
[1780039947745,49.34,73500.46,0.0,-0.99706,0.0,0.349]
[1780039947967,49.34,73500.46,0.0,-0.99706,0.0,0.349]
[1780039948068,49.34,73500.46,0.0,-0.99706,0.0,0.349]
[1780039948800,49.34,73500.46,0.0,-0.99706,0.0,0.349]
[1780039948969,49.34,73500.46,0.0,-0.99706,0.0,0.349]
[1780039950948,49.34,73491.22,0.0,-0.9971,0.0,0.34435]
[1780039952856,49.34,73490.19,0.0,-0.99712,0.0,0.34282]
[1780039952970,49.34,73490.19,0.0,-0.99712,0.0,0.34282]
[1780039953069,49.34,73487.88,0.0,-0.99713,0.0,0.34167]
[1780039955363,49.34,73488.2,0.0,-0.99713,0.0,0.34183]
[1780039955469,49.34,73488.2,0.0,-0.99713,0.0,0.34183]
[1780039955570,49.34,73487.86,0.0,-0.99713,0.0,0.34166]
[1780039961032,49.34,73487.92,0.0,-0.99713,0.0,0.34169]
[1780039963689,49.34,73488.46,0.0,-0.99712,0.0,0.34196]
[1780039963720,49.34,73487.63,0.0,-0.99713,0.0,0.34155]
[1780039967074,49.34,73476.1,0.0,-0.99718,0.0,0.33585]
[1780039968081,49.34,73470.27,0.0,-0.99721,0.0,0.33301]
[1780039969088,49.34,73473.81,0.0,-0.99719,0.0,0.33473]
[1780039972053,49.34,73474.7,0.0,-0.99719,0.0,0.33517]
[1780039972222,49.34,73474.7,0.0,-0.99719,0.0,0.33517]
[1780039974467,49.34,73473.92,0.0,-0.99719,0.0,0.33479]
[1780039974569,49.34,73473.22,0.0,-0.99719,0.0,0.33445]
[1780039977144,49.34,73466.77,0.0,-0.99722,0.0,0.33131]
[1780039979158,49.34,73465.94,0.0,-0.99723,0.0,0.33091]
[1780039981234,49.34,73465.95,0.0,-0.99723,0.0,0.33091]
[1780039981468,49.34,73465.95,0.0,-0.99723,0.0,0.33091]
[1780039982179,49.34,73467.99,0.0,-0.99722,0.0,0.3319]
[1780039983186,49.34,73470.97,0.0,-0.9972,0.0,0.33335]
[1780039988222,49.34,73471.77,0.0,-0.9972,0.0,0.33374]
[1780039990236,49.34,73468.66,0.0,-0.99721,0.0,0.33223]
[1780039991243,49.34,73466.05,0.0,-0.99723,0.0,0.33096]
[1780039991865,49.34,73466.05,0.0,-0.99723,0.0,0.33096]
[1780039991972,49.34,73466.05,0.0,-0.99723,0.0,0.33096]
[1780039992250,49.34,73462.42,0.0,-0.99724,0.0,0.32921]
[1780039993583,49.34,73462.42,0.0,-0.99724,0.0,0.32921]
[1780039993718,49.34,73462.42,0.0,-0.99724,0.0,0.32921]
[1780039993684,49.34,73462.15,0.0,-0.99724,0.0,0.32908]
[1780039998947,49.34,73463.46,0.0,-0.99724,0.0,0.32971]
[1780039998971,49.34,73463.46,0.0,-0.99724,0.0,0.32971]
[1780040001317,49.34,73465.86,0.0,-0.99723,0.0,0.33087]
[1780040006365,49.34,73465.23,0.0,-0.99723,0.0,0.33056]
[1780040006479,49.34,73465.23,0.0,-0.99723,0.0,0.33056]
[1780040009898,49.34,73463.91,0.0,-0.99723,0.0,0.32993]
[1780040009967,49.34,73463.91,0.0,-0.99723,0.0,0.32993]
[1780040010586,49.34,73463.91,0.0,-0.99723,0.0,0.32993]
[1780040010724,49.34,73463.91,0.0,-0.99723,0.0,0.32993]
[1780040010687,49.34,73464.26,0.0,-0.99723,0.0,0.3301]
[1780040011387,49.34,73467.95,0.0,-0.99723,0.0,0.33089]
[1780040016422,49.34,73467.29,0.0,-0.99723,0.0,0.33057]
[1780040017428,49.34,73473.84,0.0,-0.9972,0.0,0.33375]
[1780040019103,49.34,73475.28,0.0,-0.99719,0.0,0.33445]
[1780040019218,49.34,73475.28,0.0,-0.99719,0.0,0.33445]
[1780040020450,49.34,73470.38,0.0,-0.99721,0.0,0.33207]
[1780040021524,49.34,73470.38,0.0,-0.99721,0.0,0.33207]
[1780040021719,49.34,73470.38,0.0,-0.99721,0.0,0.33207]
[1780040021556,49.34,73466.22,0.0,-0.99723,0.0,0.33006]
[1780040023267,49.34,73467.08,0.0,-0.99723,0.0,0.33047]
[1780040023468,49.34,73467.08,0.0,-0.99723,0.0,0.33047]
[1780040023471,49.34,73467.06,0.0,-0.99723,0.0,0.33046]
[1780040028506,49.34,73467.66,0.0,-0.99723,0.0,0.33075]
[1780040029335,49.34,73467.66,0.0,-0.99723,0.0,0.33075]
[1780040029471,49.34,73467.66,0.0,-0.99723,0.0,0.33075]
[1780040034548,49.34,73467.64,0.0,-0.99723,0.0,0.33074]
[1780040036675,49.34,73467.52,0.0,-0.99723,0.0,0.33068]
[1780040036722,49.34,73467.52,0.0,-0.99723,0.0,0.33068]
[1780040038013,49.34,73465.21,0.0,-0.99724,0.0,0.32957]
[1780040038217,49.34,73465.21,0.0,-0.99724,0.0,0.32957]
[1780040038576,49.34,73465.97,0.0,-0.99723,0.0,0.32993]
[1780040042069,49.34,73466.74,0.0,-0.99723,0.0,0.33031]
[1780040042220,49.34,73466.74,0.0,-0.99723,0.0,0.33031]
[1780040047639,49.34,73469.79,0.0,-0.99722,0.0,0.33178]
[1780040048379,49.34,73469.79,0.0,-0.99722,0.0,0.33178]
[1780040048479,49.34,73469.79,0.0,-0.99722,0.0,0.33178]
[1780040049061,49.34,73470.27,0.0,-0.99721,0.0,0.33202]
[1780040049218,49.34,73470.27,0.0,-0.99721,0.0,0.33202]
[1780040049653,49.34,73469.85,0.0,-0.99722,0.0,0.33181]
[1780040053312,49.34,73470.37,0.0,-0.99721,0.0,0.33206]
[1780040053469,49.34,73470.37,0.0,-0.99721,0.0,0.33206]
[1780040053681,49.34,73463.74,0.0,-0.99724,0.0,0.32886]
[1780040055695,49.34,73463.83,0.0,-0.99724,0.0,0.3289]
[1780040060730,49.34,73463.75,0.0,-0.99724,0.0,0.32886]
[1780040061992,49.34,73463.55,0.0,-0.99724,0.0,0.32877]
[1780040062218,49.34,73463.55,0.0,-0.99724,0.0,0.32877]
[1780040064150,49.34,73462.74,0.0,-0.99725,0.0,0.32838]
[1780040064217,49.34,73462.74,0.0,-0.99725,0.0,0.32838]
[1780040064758,49.34,73462.81,0.0,-0.99725,0.0,0.32841]
[1780040066772,49.34,73457.45,0.0,-0.99727,0.0,0.32584]
[1780040069205,49.34,73456.06,0.0,-0.99728,0.0,0.32518]
[1780040069223,49.34,73456.06,0.0,-0.99728,0.0,0.32518]
[1780040071806,49.34,73456.75,0.0,-0.99728,0.0,0.32453]
[1780040075925,49.34,73455.44,0.0,-0.99729,0.0,0.32391]
[1780040075969,49.34,73455.44,0.0,-0.99729,0.0,0.32391]
[1780040077453,49.34,73456.12,0.0,-0.99729,0.0,0.32424]
[1780040077468,49.34,73456.12,0.0,-0.99729,0.0,0.32424]
[1780040077570,49.34,73455.94,0.0,-0.99729,0.0,0.32415]
[1780040083207,49.34,73456.9,0.0,-0.99728,0.0,0.32461]
[1780040083219,49.34,73456.9,0.0,-0.99728,0.0,0.32461]
[1780040086860,49.34,73459.04,0.0,-0.99727,0.0,0.32563]
[1780040086967,49.34,73459.04,0.0,-0.99727,0.0,0.32563]
[1780040087575,49.34,73459.04,0.0,-0.99727,0.0,0.32563]
[1780040087720,49.34,73459.04,0.0,-0.99727,0.0,0.32563]
[1780040087801,49.34,73458.93,0.0,-0.99727,0.0,0.32557]
[1780040092025,49.34,73458.17,0.0,-0.99728,0.0,0.32521]
[1780040092219,49.34,73458.17,0.0,-0.99728,0.0,0.32521]
[1780040092233,49.34,73457.79,0.0,-0.99728,0.0,0.32503]
[1780040093713,49.34,73457.79,0.0,-0.99728,0.0,0.32503]
[1780040093973,49.34,73457.0,0.0,-0.99728,0.0,0.32465]
[1780040094975,49.34,73454.95,0.0,-0.99729,0.0,0.32368]
[1780040095982,49.34,73437.84,0.0,-0.99736,0.0,0.31564]
[1780040096993,49.34,73439.05,0.0,-0.99736,0.0,0.3162]
[1780040098914,49.34,73439.1,0.0,-0.99736,0.0,0.31623]
[1780040101030,49.34,73441.58,0.0,-0.99735,0.0,0.31738]
[1780040102037,49.34,73443.53,0.0,-0.99734,0.0,0.31829]
[1780040103044,49.34,73449.77,0.0,-0.99731,0.0,0.32123]
[1780040104051,49.34,73452.71,0.0,-0.9973,0.0,0.32262]
[1780040105678,49.34,73452.71,0.0,-0.9973,0.0,0.32262]
[1780040105719,49.34,73452.71,0.0,-0.9973,0.0,0.32262]
[1780040109484,49.34,73450.94,0.0,-0.99731,0.0,0.32178]
[1780040109723,49.34,73450.94,0.0,-0.99731,0.0,0.32178]
[1780040109755,49.34,73451.09,0.0,-0.99731,0.0,0.32185]
[1780040112107,49.34,73427.83,0.0,-0.99741,0.0,0.31102]
[1780040113114,49.34,73420.86,0.0,-0.99744,0.0,0.30784]
[1780040116135,49.34,73418.7,0.0,-0.99744,0.0,0.30686]
[1780040117142,49.34,73415.71,0.0,-0.99746,0.0,0.3055]
[1780040120163,49.34,73411.43,0.0,-0.99747,0.0,0.30357]
[1780040121170,49.34,73408.63,0.0,-0.99749,0.0,0.30232]
[1780040122177,49.34,73406.21,0.0,-0.9975,0.0,0.30124]
[1780040127554,49.34,73406.45,0.0,-0.99749,0.0,0.30134]
[1780040127720,49.34,73406.45,0.0,-0.99749,0.0,0.30134]
[1780040127820,49.34,73403.8,0.0,-0.99751,0.0,0.30016]
[1780040129226,49.34,73400.81,0.0,-0.99752,0.0,0.29883]
[1780040131240,49.34,73400.94,0.0,-0.99752,0.0,0.29798]
[1780040132247,49.34,73405.72,0.0,-0.99751,0.0,0.3001]
[1780040135052,49.34,73406.52,0.0,-0.9975,0.0,0.30046]
[1780040135220,49.34,73406.52,0.0,-0.9975,0.0,0.30046]
[1780040135267,49.34,73404.15,0.0,-0.99751,0.0,0.2994]
[1780040136826,49.34,73404.15,0.0,-0.99751,0.0,0.2994]
[1780040136968,49.34,73402.54,0.0,-0.99752,0.0,0.29869]
[1780040137282,49.34,73402.29,0.0,-0.99752,0.0,0.29858]
[1780040142317,49.34,73401.76,0.0,-0.99752,0.0,0.29834]
[1780040144248,49.34,73401.75,0.0,-0.99752,0.0,0.29834]
[1780040144469,49.34,73401.75,0.0,-0.99752,0.0,0.29834]
[1780040150349,49.34,73401.62,0.0,-0.99752,0.0,0.29828]
[1780040150468,49.34,73401.62,0.0,-0.99752,0.0,0.29828]
[1780040150483,49.34,73401.62,0.0,-0.99752,0.0,0.29828]
[1780040150722,49.34,73401.62,0.0,-0.99752,0.0,0.29828]
[1780040150729,49.34,73401.71,0.0,-0.99752,0.0,0.29832]
[1780040155349,49.34,73402.28,0.0,-0.99752,0.0,0.29857]
[1780040155469,49.34,73402.28,0.0,-0.99752,0.0,0.29857]
[1780040157423,49.34,73398.9,0.0,-0.99753,0.0,0.29708]
[1780040160211,49.34,73400.14,0.0,-0.99753,0.0,0.29763]
[1780040160219,49.34,73400.14,0.0,-0.99753,0.0,0.29763]
[1780040160444,49.34,73400.47,0.0,-0.99753,0.0,0.29777]
[1780040165021,49.34,73400.41,0.0,-0.99753,0.0,0.29774]
[1780040165218,49.34,73400.41,0.0,-0.99753,0.0,0.29774]
[1780040170769,49.34,73399.33,0.0,-0.99753,0.0,0.29727]
[1780040170821,49.34,73399.29,0.0,-0.99753,0.0,0.29725]
[1780040170967,49.34,73399.29,0.0,-0.99753,0.0,0.29725]
[1780040173013,49.34,73399.25,0.0,-0.99753,0.0,0.29723]
[1780040173220,49.34,73399.25,0.0,-0.99753,0.0,0.29723]
[1780040178243,49.34,73398.47,0.0,-0.99753,0.0,0.29689]
[1780040178472,49.34,73398.47,0.0,-0.99753,0.0,0.29689]
[1780040178923,49.34,73399.15,0.0,-0.99753,0.0,0.29719]
[1780040178969,49.34,73399.15,0.0,-0.99753,0.0,0.29719]
[1780040179579,49.34,73398.99,0.0,-0.99753,0.0,0.29712]
[1780040183607,49.34,73400.9,0.0,-0.99752,0.0,0.29796]
[1780040184039,49.34,73400.9,0.0,-0.99752,0.0,0.29796]
[1780040184219,49.34,73400.9,0.0,-0.99752,0.0,0.29796]
[1780040184614,49.34,73405.71,0.0,-0.99751,0.0,0.30009]
[1780040190656,49.34,73405.04,0.0,-0.99751,0.0,0.2998]
[1780040191997,49.34,73405.04,0.0,-0.99751,0.0,0.2998]
[1780040192219,49.34,73405.04,0.0,-0.99751,0.0,0.2998]
[1780040193681,49.34,73398.11,0.0,-0.99754,0.0,0.29582]
[1780040195906,49.34,73396.63,0.0,-0.99755,0.0,0.29517]
[1780040195971,49.34,73396.88,0.0,-0.99755,0.0,0.29528]
[1780040196710,49.34,73396.88,0.0,-0.99755,0.0,0.29528]
[1780040196718,49.34,73396.88,0.0,-0.99755,0.0,0.29528]
[1780040196811,49.34,73397.26,0.0,-0.99755,0.0,0.29545]
[1780040200730,49.34,73393.26,0.0,-0.99756,0.0,0.2937]
[1780040201625,49.34,73393.26,0.0,-0.99756,0.0,0.2937]
[1780040201718,49.34,73393.26,0.0,-0.99756,0.0,0.2937]
[1780040201738,49.34,73390.87,0.0,-0.99757,0.0,0.29265]
[1780040202745,49.34,73386.77,0.0,-0.99759,0.0,0.29087]
[1780040203752,49.34,73381.04,0.0,-0.99761,0.0,0.2884]
[1780040204748,49.34,73381.04,0.0,-0.99761,0.0,0.2884]
[1780040204759,49.34,73371.88,0.0,-0.99765,0.0,0.28448]
[1780040205766,49.34,73369.22,0.0,-0.99766,0.0,0.28336]
[1780040207612,49.34,73368.28,0.0,-0.99766,0.0,0.28296]
[1780040210801,49.34,73359.25,0.0,-0.99769,0.0,0.27916]
[1780040211808,49.34,73360.92,0.0,-0.99769,0.0,0.27986]
[1780040212814,49.34,73368.14,0.0,-0.99766,0.0,0.2829]
[1780040213822,49.34,73370.9,0.0,-0.99765,0.0,0.28407]
[1780040214831,49.34,73374.72,0.0,-0.99764,0.0,0.28569]
[1780040215837,49.34,73379.5,0.0,-0.99762,0.0,0.28774]
[1780040216844,49.34,73381.34,0.0,-0.99761,0.0,0.28853]
[1780040218857,49.34,73381.24,0.0,-0.99761,0.0,0.28849]
[1780040218968,49.34,73380.83,0.0,-0.99761,0.0,0.28831]
[1780040224900,49.34,73379.81,0.0,-0.99762,0.0,0.28787]
[1780040225722,49.34,73379.81,0.0,-0.99762,0.0,0.28787]
[1780040225967,49.34,73380.26,0.0,-0.99761,0.0,0.28806]
[1780040227921,49.34,73376.19,0.0,-0.99763,0.0,0.28632]
[1780040228928,49.34,73369.24,0.0,-0.99766,0.0,0.28336]
[1780040229303,49.34,73369.24,0.0,-0.99766,0.0,0.28336]
[1780040229466,49.34,73369.24,0.0,-0.99766,0.0,0.28336]
[1780040229935,49.34,73368.03,0.0,-0.99766,0.0,0.28285]
[1780040230942,49.34,73372.76,0.0,-0.99764,0.0,0.28486]
[1780040231949,49.34,73375.1,0.0,-0.99763,0.0,0.28586]
[1780040232956,49.34,73377.1,0.0,-0.99763,0.0,0.28671]
[1780040234560,49.34,73377.1,0.0,-0.99763,0.0,0.28671]
[1780040234719,49.34,73377.1,0.0,-0.99763,0.0,0.28671]
[1780040234820,49.34,73378.64,0.0,-0.99762,0.0,0.28737]
[1780040236984,49.34,73382.49,0.0,-0.99761,0.0,0.28902]
[1780040240010,49.34,73384.46,0.0,-0.9976,0.0,0.28987]
[1780040241815,49.34,73384.46,0.0,-0.9976,0.0,0.28987]
[1780040241820,49.34,73384.52,0.0,-0.9976,0.0,0.2899]
[1780040241971,49.34,73384.52,0.0,-0.9976,0.0,0.2899]
[1780040247056,49.34,73384.99,0.0,-0.9976,0.0,0.2901]
[1780040251084,49.34,73385.49,0.0,-0.9976,0.0,0.28942]
[1780040256119,49.34,73385.73,0.0,-0.9976,0.0,0.28953]
[1780040261154,49.34,73386.16,0.0,-0.9976,0.0,0.28971]
[1780040266188,49.34,73386.07,0.0,-0.9976,0.0,0.28967]
[1780040271225,49.34,73386.12,0.0,-0.9976,0.0,0.2897]
[1780040276259,49.34,73385.63,0.0,-0.9976,0.0,0.28948]
[1780040282305,49.34,73385.2,0.0,-0.9976,0.0,0.2893]
[1780040287340,49.34,73384.26,0.0,-0.99761,0.0,0.28889]
[1780040292377,49.34,73383.56,0.0,-0.99761,0.0,0.28859]
[1780040297411,49.34,73383.83,0.0,-0.99761,0.0,0.28871]
[1780040302446,49.34,73383.73,0.0,-0.99761,0.0,0.28867]
[1780040307482,49.34,73383.77,0.0,-0.99761,0.0,0.28868]
[1780040312518,49.34,73384.28,0.0,-0.99761,0.0,0.28801]
[1780040317553,49.34,73373.92,0.0,-0.99765,0.0,0.28359]
[1780040318622,49.34,73373.92,0.0,-0.99765,0.0,0.28359]
[1780040318679,49.34,73364.78,0.0,-0.99769,0.0,0.27974]
[1780040319567,49.34,73364.51,0.0,-0.99769,0.0,0.27962]
[1780040321183,49.34,73365.91,0.0,-0.99768,0.0,0.28021]
[1780040323595,49.34,73368.9,0.0,-0.99767,0.0,0.28147]
[1780040328631,49.34,73369.33,0.0,-0.99767,0.0,0.28165]
[1780040332404,49.34,73369.72,0.0,-0.99767,0.0,0.28181]
[1780040332467,49.34,73369.72,0.0,-0.99767,0.0,0.28181]
[1780040333666,49.34,73377.28,0.0,-0.99764,0.0,0.28502]
[1780040334673,49.34,73380.54,0.0,-0.99763,0.0,0.28641]
[1780040337043,49.34,73382.07,0.0,-0.99762,0.0,0.28706]
[1780040337234,49.34,73382.9,0.0,-0.99762,0.0,0.28742]
[1780040337694,49.34,73384.09,0.0,-0.99761,0.0,0.28793]
[1780040339708,49.34,73386.28,0.0,-0.9976,0.0,0.28887]
[1780040344566,49.34,73386.67,0.0,-0.9976,0.0,0.28904]
[1780040345218,49.34,73387.23,0.0,-0.9976,0.0,0.28928]
[1780040349935,49.34,73387.88,0.0,-0.9976,0.0,0.28956]
[1780040349968,49.34,73387.88,0.0,-0.9976,0.0,0.28956]
[1780040350037,49.34,73388.95,0.0,-0.99759,0.0,0.29002]
[1780040351313,49.34,73389.14,0.0,-0.99759,0.0,0.29011]
[1780040351469,49.34,73389.14,0.0,-0.99759,0.0,0.29011]
[1780040356829,49.34,73390.96,0.0,-0.99759,0.0,0.29089]
[1780040361932,49.34,73392.45,0.0,-0.99758,0.0,0.29154]
[1780040361969,49.34,73392.45,0.0,-0.99758,0.0,0.29154]
[1780040362071,49.34,73392.71,0.0,-0.99758,0.0,0.29165]
[1780040363109,49.34,73392.45,0.0,-0.99758,0.0,0.29154]
[1780040363218,49.34,73392.45,0.0,-0.99758,0.0,0.29154]
[1780040368840,49.34,73392.56,0.0,-0.99758,0.0,0.29159]
[1780040368968,49.34,73392.56,0.0,-0.99758,0.0,0.29159]
[1780040369069,49.34,73393.12,0.0,-0.99758,0.0,0.29183]
[1780040370134,49.34,73393.28,0.0,-0.99758,0.0,0.2919]
[1780040370220,49.34,73393.28,0.0,-0.99758,0.0,0.2919]
[1780040371935,49.34,73398.56,0.0,-0.99756,0.0,0.2933]
[1780040372942,49.34,73400.8,0.0,-0.99755,0.0,0.29428]
[1780040375551,49.34,73402.15,0.0,-0.99755,0.0,0.29487]
[1780040375723,49.34,73402.15,0.0,-0.99755,0.0,0.29487]
[1780040375963,49.34,73402.53,0.0,-0.99755,0.0,0.29504]
[1780040376970,49.34,73404.38,0.0,-0.99754,0.0,0.29585]
[1780040378984,49.34,73398.94,0.0,-0.99756,0.0,0.29347]
[1780040379991,49.34,73392.49,0.0,-0.99759,0.0,0.29066]
[1780040384495,49.34,73394.12,0.0,-0.99758,0.0,0.29137]
[1780040384722,49.34,73394.12,0.0,-0.99758,0.0,0.29137]
[1780040391068,49.34,73394.0,0.0,-0.99758,0.0,0.29131]
[1780040394089,49.34,73391.54,0.0,-0.99759,0.0,0.29025]
[1780040395234,49.34,73391.58,0.0,-0.99759,0.0,0.29027]
[1780040395470,49.34,73391.58,0.0,-0.99759,0.0,0.29027]
[1780040395778,49.34,73391.58,0.0,-0.99759,0.0,0.29027]
[1780040395970,49.34,73391.58,0.0,-0.99759,0.0,0.29027]
[1780040396103,49.34,73391.45,0.0,-0.99759,0.0,0.29021]
[1780040401138,49.34,73384.71,0.0,-0.99762,0.0,0.28731]
[1780040402145,49.34,73382.68,0.0,-0.99763,0.0,0.28644]
[1780040403153,49.34,73390.29,0.0,-0.9976,0.0,0.28971]
[1780040405005,49.34,73390.29,0.0,-0.9976,0.0,0.28971]
[1780040405107,49.34,73390.96,0.0,-0.99759,0.0,0.29]
[1780040405223,49.34,73390.96,0.0,-0.99759,0.0,0.29]
[1780040405270,49.34,73387.35,0.0,-0.99761,0.0,0.28844]
[1780040406387,49.34,73387.35,0.0,-0.99761,0.0,0.28844]
[1780040406469,49.34,73387.35,0.0,-0.99761,0.0,0.28844]
[1780040414231,49.34,73388.29,0.0,-0.9976,0.0,0.28884]
[1780040415849,49.34,73388.29,0.0,-0.9976,0.0,0.28884]
[1780040415975,49.34,73388.29,0.0,-0.9976,0.0,0.28884]
[1780040416077,49.34,73387.94,0.0,-0.99761,0.0,0.28869]
[1780040416682,49.34,73387.94,0.0,-0.99761,0.0,0.28869]
[1780040416721,49.34,73387.94,0.0,-0.99761,0.0,0.28869]
[1780040418258,49.34,73383.94,0.0,-0.99762,0.0,0.28698]
[1780040419265,49.34,73379.54,0.0,-0.99764,0.0,0.2851]
[1780040422818,49.34,73378.31,0.0,-0.99764,0.0,0.28457]
[1780040422972,49.34,73378.31,0.0,-0.99764,0.0,0.28457]
[1780040423017,49.34,73376.47,0.0,-0.99765,0.0,0.28379]
[1780040423653,49.34,73376.47,0.0,-0.99765,0.0,0.28379]
[1780040423721,49.34,73376.47,0.0,-0.99765,0.0,0.28379]
[1780040423754,49.34,73374.4,0.0,-0.99766,0.0,0.28291]
[1780040427321,49.34,73372.17,0.0,-0.99767,0.0,0.28197]
[1780040428545,49.34,73372.17,0.0,-0.99767,0.0,0.28197]
[1780040428720,49.34,73372.17,0.0,-0.99767,0.0,0.28197]
[1780040428822,49.34,73371.37,0.0,-0.99767,0.0,0.28163]
[1780040430122,49.34,73371.37,0.0,-0.99767,0.0,0.28163]
[1780040430222,49.34,73371.26,0.0,-0.99767,0.0,0.28159]
[1780040435377,49.34,73369.57,0.0,-0.99768,0.0,0.28]
[1780040436670,49.34,73369.57,0.0,-0.99768,0.0,0.28]
[1780040436720,49.34,73369.57,0.0,-0.99768,0.0,0.28]
[1780040436772,49.34,73369.76,0.0,-0.99768,0.0,0.28008]
[1780040437742,49.34,73369.76,0.0,-0.99768,0.0,0.28008]
[1780040437974,49.34,73369.76,0.0,-0.99768,0.0,0.28008]
[1780040441423,49.34,73366.26,0.0,-0.9977,0.0,0.27862]
[1780040443390,49.34,73364.91,0.0,-0.9977,0.0,0.27805]
[1780040443469,49.34,73364.91,0.0,-0.9977,0.0,0.27805]
[1780040443491,49.34,73365.49,0.0,-0.9977,0.0,0.27829]
[1780040445108,49.34,73365.49,0.0,-0.9977,0.0,0.27829]
[1780040445221,49.34,73365.84,0.0,-0.9977,0.0,0.27844]
[1780040450488,49.34,73366.08,0.0,-0.9977,0.0,0.27854]
[1780040454010,49.34,73364.71,0.0,-0.9977,0.0,0.27797]
[1780040454111,49.34,73364.3,0.0,-0.9977,0.0,0.2778]
[1780040454220,49.34,73364.3,0.0,-0.9977,0.0,0.2778]
[1780040454516,49.34,73360.27,0.0,-0.99772,0.0,0.27612]
[1780040456065,49.34,73360.27,0.0,-0.99772,0.0,0.27612]
[1780040456123,49.34,73358.42,0.0,-0.99773,0.0,0.27536]
[1780040456221,49.34,73358.42,0.0,-0.99773,0.0,0.27536]
[1780040458544,49.34,73355.16,0.0,-0.99774,0.0,0.27401]
[1780040459551,49.34,73353.42,0.0,-0.99774,0.0,0.2733]
[1780040461312,49.34,73351.97,0.0,-0.99775,0.0,0.2727]
[1780040461469,49.34,73351.97,0.0,-0.99775,0.0,0.2727]
[1780040461566,49.34,73351.74,0.0,-0.99775,0.0,0.27261]
[1780040462934,49.34,73351.74,0.0,-0.99775,0.0,0.27261]
[1780040462970,49.34,73351.74,0.0,-0.99775,0.0,0.27261]
[1780040464586,49.34,73356.75,0.0,-0.99773,0.0,0.27467]
[1780040465593,49.34,73359.59,0.0,-0.99772,0.0,0.27584]
[1780040467747,49.34,73360.84,0.0,-0.99772,0.0,0.27636]
[1780040467969,49.34,73360.84,0.0,-0.99772,0.0,0.27636]
[1780040467992,49.34,73360.42,0.0,-0.99772,0.0,0.27619]
[1780040470422,49.34,73361.72,0.0,-0.99771,0.0,0.27673]
[1780040470470,49.34,73361.72,0.0,-0.99771,0.0,0.27673]
[1780040470628,49.34,73363.44,0.0,-0.99771,0.0,0.27744]
[1780040475663,49.34,73362.75,0.0,-0.99771,0.0,0.27715]
[1780040477541,49.34,73363.38,0.0,-0.99771,0.0,0.27742]
[1780040477720,49.34,73363.38,0.0,-0.99771,0.0,0.27742]
[1780040480151,49.34,73363.64,0.0,-0.99771,0.0,0.27752]
[1780040480218,49.34,73363.64,0.0,-0.99771,0.0,0.27752]
[1780040480253,49.34,73363.99,0.0,-0.9977,0.0,0.27767]
[1780040485735,49.34,73363.05,0.0,-0.99771,0.0,0.27728]
[1780040486314,49.34,73363.05,0.0,-0.99771,0.0,0.27728]
[1780040486469,49.34,73363.05,0.0,-0.99771,0.0,0.27728]
[1780040489148,49.34,73360.83,0.0,-0.99772,0.0,0.27636]
[1780040493538,49.34,73360.44,0.0,-0.99772,0.0,0.27533]
[1780040493719,49.34,73360.44,0.0,-0.99772,0.0,0.27533]
[1780040493791,49.34,73360.35,0.0,-0.99773,0.0,0.27529]
[1780040494263,49.34,73360.35,0.0,-0.99773,0.0,0.27529]
[1780040494476,49.34,73360.35,0.0,-0.99773,0.0,0.27529]
[1780040499833,49.34,73356.34,0.0,-0.99774,0.0,0.27364]
[1780040500692,49.34,73356.34,0.0,-0.99774,0.0,0.27364]
[1780040500719,49.34,73356.34,0.0,-0.99774,0.0,0.27364]
[1780040500840,49.34,73354.94,0.0,-0.99775,0.0,0.27307]
[1780040501570,49.34,73354.94,0.0,-0.99775,0.0,0.27307]
[1780040501723,49.34,73354.94,0.0,-0.99775,0.0,0.27307]
[1780040506882,49.34,73349.72,0.0,-0.99776,0.0,0.27093]
[1780040507889,49.34,73346.99,0.0,-0.99777,0.0,0.26982]
[1780040509617,49.34,73345.69,0.0,-0.99778,0.0,0.26929]
[1780040509720,49.34,73345.69,0.0,-0.99778,0.0,0.26929]
[1780040509903,49.34,73344.92,0.0,-0.99778,0.0,0.26898]
[1780040511734,49.34,73344.39,0.0,-0.99778,0.0,0.26876]
[1780040511971,49.34,73344.39,0.0,-0.99778,0.0,0.26876]
[1780040514938,49.34,73341.14,0.0,-0.9978,0.0,0.26745]
[1780040515945,49.34,73337.31,0.0,-0.99781,0.0,0.26591]
[1780040516952,49.34,73334.2,0.0,-0.99782,0.0,0.26466]
[1780040517959,49.34,73332.2,0.0,-0.99783,0.0,0.26387]
[1780040519683,49.34,73332.29,0.0,-0.99783,0.0,0.2639]
[1780040519719,49.34,73332.29,0.0,-0.99783,0.0,0.2639]
[1780040519973,49.34,73332.25,0.0,-0.99783,0.0,0.26389]
[1780040521719,49.34,73332.44,0.0,-0.99783,0.0,0.26396]
[1780040521971,49.34,73332.44,0.0,-0.99783,0.0,0.26396]
[1780040524009,49.34,73334.78,0.0,-0.99782,0.0,0.2649]
[1780040527496,49.34,73334.57,0.0,-0.99782,0.0,0.26481]
[1780040527723,49.34,73334.57,0.0,-0.99782,0.0,0.26481]
[1780040528030,49.34,73334.78,0.0,-0.99782,0.0,0.2649]
[1780040528598,49.34,73334.78,0.0,-0.99782,0.0,0.2649]
[1780040528729,49.34,73334.78,0.0,-0.99782,0.0,0.2649]
[1780040530044,49.34,73340.0,0.0,-0.9978,0.0,0.26699]
[1780040531051,49.34,73336.5,0.0,-0.99781,0.0,0.26558]
[1780040532511,49.34,73335.58,0.0,-0.99782,0.0,0.26522]
[1780040532720,49.34,73335.58,0.0,-0.99782,0.0,0.26522]
[1780040533115,49.34,73335.58,0.0,-0.99782,0.0,0.26522]
[1780040533222,49.34,73335.58,0.0,-0.99782,0.0,0.26522]
[1780040533217,49.34,73335.85,0.0,-0.99782,0.0,0.26532]
[1780040536086,49.34,73334.43,0.0,-0.99782,0.0,0.26476]
[1780040538100,49.34,73332.98,0.0,-0.99783,0.0,0.26418]
[1780040538342,49.34,73332.98,0.0,-0.99783,0.0,0.26418]
[1780040538470,49.34,73332.98,0.0,-0.99783,0.0,0.26418]
[1780040539805,49.34,73333.28,0.0,-0.99782,0.0,0.2643]
[1780040539972,49.34,73333.28,0.0,-0.99782,0.0,0.2643]
[1780040540114,49.34,73333.29,0.0,-0.99782,0.0,0.2643]
[1780040545149,49.34,73331.95,0.0,-0.99783,0.0,0.26377]
[1780040547785,49.34,73331.06,0.0,-0.99783,0.0,0.26341]
[1780040547970,49.34,73331.06,0.0,-0.99783,0.0,0.26341]
[1780040551191,49.34,73331.65,0.0,-0.99784,0.0,0.26282]
[1780040552198,49.34,73333.4,0.0,-0.99783,0.0,0.26351]
[1780040552786,49.34,73333.4,0.0,-0.99783,0.0,0.26351]
[1780040552969,49.34,73333.4,0.0,-0.99783,0.0,0.26351]
[1780040553205,49.34,73333.37,0.0,-0.99783,0.0,0.2635]
[1780040553641,49.34,73333.37,0.0,-0.99783,0.0,0.2635]
[1780040553726,49.34,73333.37,0.0,-0.99783,0.0,0.2635]
[1780040559668,49.34,73333.72,0.0,-0.99783,0.0,0.26364]
[1780040559720,49.34,73333.72,0.0,-0.99783,0.0,0.26364]
[1780040560255,49.34,73333.91,0.0,-0.99783,0.0,0.26371]
[1780040560464,49.34,73333.91,0.0,-0.99783,0.0,0.26371]
[1780040560724,49.34,73333.91,0.0,-0.99783,0.0,0.26371]
[1780040564283,49.34,73339.81,0.0,-0.99781,0.0,0.26607]
[1780040565289,49.34,73341.97,0.0,-0.9978,0.0,0.26694]
[1780040565568,49.34,73341.97,0.0,-0.9978,0.0,0.26694]
[1780040565720,49.34,73341.97,0.0,-0.9978,0.0,0.26694]
[1780040566297,49.34,73342.38,0.0,-0.9978,0.0,0.26711]
[1780040566669,49.34,73342.38,0.0,-0.9978,0.0,0.26711]
[1780040566722,49.34,73342.38,0.0,-0.9978,0.0,0.26711]
[1780040572236,49.34,73343.17,0.0,-0.9978,0.0,0.26743]
[1780040572468,49.34,73343.75,0.0,-0.99779,0.0,0.26766]
[1780040572725,49.34,73343.75,0.0,-0.99779,0.0,0.26766]
[1780040572970,49.34,73343.75,0.0,-0.99779,0.0,0.26766]
[1780040573041,49.34,73343.18,0.0,-0.9978,0.0,0.26743]
[1780040576368,49.34,73344.31,0.0,-0.99779,0.0,0.26789]
[1780040579965,49.34,73344.38,0.0,-0.99779,0.0,0.26792]
[1780040580223,49.34,73344.38,0.0,-0.99779,0.0,0.26792]
[1780040580325,49.34,73344.38,0.0,-0.99779,0.0,0.26792]
[1780040580728,49.34,73344.38,0.0,-0.99779,0.0,0.26792]
[1780040580969,49.34,73344.38,0.0,-0.99779,0.0,0.26792]
[1780040581404,49.34,73346.19,0.0,-0.99778,0.0,0.26865]
[1780040585431,49.34,73343.98,0.0,-0.99779,0.0,0.26775]
[1780040587422,49.34,73343.74,0.0,-0.99779,0.0,0.26766]
[1780040587466,49.34,73343.74,0.0,-0.99779,0.0,0.26766]
[1780040587686,49.34,73343.68,0.0,-0.99779,0.0,0.26763]
[1780040590337,49.34,73344.16,0.0,-0.99779,0.0,0.26783]
[1780040589459,49.34,73339.33,0.0,-0.99781,0.0,0.26588]
[1780040590468,49.34,73339.33,0.0,-0.99781,0.0,0.26588]
[1780040594444,49.34,73338.82,0.0,-0.99781,0.0,0.26568]
[1780040594468,49.34,73338.82,0.0,-0.99781,0.0,0.26568]
[1780040594494,49.34,73339.87,0.0,-0.99781,0.0,0.2661]
[1780040598217,49.34,73341.43,0.0,-0.9978,0.0,0.26673]
[1780040599156,49.34,73341.43,0.0,-0.9978,0.0,0.26673]
[1780040599220,49.34,73341.43,0.0,-0.9978,0.0,0.26673]
[1780040599319,49.34,73341.36,0.0,-0.9978,0.0,0.2667]
[1780040604564,49.34,73341.87,0.0,-0.9978,0.0,0.2669]
[1780040606117,49.34,73341.87,0.0,-0.9978,0.0,0.2669]
[1780040606219,49.34,73341.87,0.0,-0.9978,0.0,0.2669]
[1780040607763,49.34,73342.24,0.0,-0.9978,0.0,0.26705]
[1780040607967,49.34,73342.24,0.0,-0.9978,0.0,0.26705]
[1780040608068,49.34,73342.24,0.0,-0.9978,0.0,0.26705]
[1780040609218,49.34,73342.24,0.0,-0.9978,0.0,0.26705]
[1780040614251,49.34,73339.64,0.0,-0.99782,0.0,0.26517]
[1780040614352,49.34,73339.63,0.0,-0.99782,0.0,0.26516]
[1780040614466,49.34,73339.63,0.0,-0.99782,0.0,0.26516]
[1780040616490,49.34,73339.6,0.0,-0.99782,0.0,0.26515]
[1780040616721,49.34,73339.6,0.0,-0.99782,0.0,0.26515]
[1780040617655,49.34,73337.1,0.0,-0.99782,0.0,0.26415]
[1780040619669,49.34,73334.42,0.0,-0.99783,0.0,0.26308]
[1780040621357,49.34,73334.42,0.0,-0.99783,0.0,0.26308]
[1780040621359,49.34,73334.9,0.0,-0.99783,0.0,0.26328]
[1780040621468,49.34,73334.9,0.0,-0.99783,0.0,0.26328]
[1780040624864,49.34,73334.07,0.0,-0.99784,0.0,0.26295]
[1780040624972,49.34,73334.07,0.0,-0.99784,0.0,0.26295]
[1780040629098,49.34,73332.11,0.0,-0.99784,0.0,0.26217]
[1780040629217,49.34,73332.11,0.0,-0.99784,0.0,0.26217]
[1780040629319,49.34,73331.39,0.0,-0.99784,0.0,0.26188]
[1780040630557,49.34,73331.43,0.0,-0.99784,0.0,0.2619]
[1780040630720,49.34,73331.43,0.0,-0.99784,0.0,0.2619]
[1780040635781,49.34,73329.6,0.0,-0.99785,0.0,0.26117]
[1780040636630,49.34,73329.6,0.0,-0.99785,0.0,0.26117]
[1780040636723,49.34,73329.6,0.0,-0.99785,0.0,0.26117]
[1780040636788,49.34,73329.56,0.0,-0.99785,0.0,0.26116]
[1780040641823,49.34,73327.33,0.0,-0.99786,0.0,0.26028]
[1780040642830,49.34,73325.21,0.0,-0.99787,0.0,0.25944]
[1780040643904,49.34,73325.21,0.0,-0.99787,0.0,0.25944]
[1780040643969,49.34,73325.21,0.0,-0.99787,0.0,0.25944]
[1780040647871,49.34,73320.65,0.0,-0.99788,0.0,0.25766]
[1780040648881,49.34,73312.26,0.0,-0.99791,0.0,0.2544]
[1780040649888,49.34,73305.95,0.0,-0.99793,0.0,0.25197]
[1780040650895,49.34,73303.72,0.0,-0.99794,0.0,0.25112]
[1780040651905,49.34,73311.76,0.0,-0.99791,0.0,0.25421]
[1780040652912,49.34,73314.86,0.0,-0.9979,0.0,0.2554]
[1780040653919,49.34,73317.13,0.0,-0.9979,0.0,0.25629]
[1780040655933,49.34,73315.0,0.0,-0.9979,0.0,0.25546]
[1780040656781,49.34,73315.0,0.0,-0.9979,0.0,0.25546]
[1780040656969,49.34,73315.0,0.0,-0.9979,0.0,0.25546]
[1780040658738,49.34,73314.79,0.0,-0.9979,0.0,0.25538]
[1780040658968,49.34,73314.79,0.0,-0.9979,0.0,0.25538]
[1780040658997,49.34,73315.17,0.0,-0.9979,0.0,0.25552]
[1780040662983,49.34,73310.26,0.0,-0.99792,0.0,0.25363]
[1780040664997,49.34,73304.78,0.0,-0.99794,0.0,0.25152]
[1780040666004,49.34,73302.28,0.0,-0.99795,0.0,0.25057]
[1780040667486,49.34,73302.39,0.0,-0.99795,0.0,0.25061]
[1780040667719,49.34,73302.39,0.0,-0.99795,0.0,0.25061]
[1780040671042,49.34,73302.82,0.0,-0.99795,0.0,0.24997]
[1780040675078,49.34,73305.35,0.0,-0.99794,0.0,0.25094]
[1780040676523,49.34,73305.66,0.0,-0.99794,0.0,0.25106]
[1780040676724,49.34,73305.66,0.0,-0.99794,0.0,0.25106]
[1780040679106,49.34,73311.6,0.0,-0.99792,0.0,0.25333]
[1780040679665,49.34,73311.6,0.0,-0.99792,0.0,0.25333]
[1780040679717,49.34,73311.6,0.0,-0.99792,0.0,0.25333]
[1780040680113,49.34,73312.25,0.0,-0.99792,0.0,0.25358]
[1780040683808,49.34,73311.05,0.0,-0.99792,0.0,0.25312]
[1780040683969,49.34,73311.05,0.0,-0.99792,0.0,0.25312]
[1780040687162,49.34,73313.74,0.0,-0.99791,0.0,0.25416]
[1780040689547,49.34,73313.83,0.0,-0.99791,0.0,0.25419]
[1780040689717,49.34,73313.83,0.0,-0.99791,0.0,0.25419]
[1780040690183,49.34,73313.26,0.0,-0.99792,0.0,0.25397]
[1780040691584,49.34,73313.53,0.0,-0.99791,0.0,0.25408]
[1780040691723,49.34,73313.53,0.0,-0.99791,0.0,0.25408]
[1780040697232,49.34,73313.6,0.0,-0.99791,0.0,0.25411]
[1780040698628,49.34,73313.64,0.0,-0.99791,0.0,0.25412]
[1780040698722,49.34,73313.64,0.0,-0.99791,0.0,0.25412]
[1780040699448,49.34,73313.64,0.0,-0.99791,0.0,0.25412]
[1780040699246,49.34,73313.67,0.0,-0.99791,0.0,0.25413]
[1780040699468,49.34,73313.67,0.0,-0.99791,0.0,0.25413]
[1780040704008,49.34,73310.9,0.0,-0.99792,0.0,0.25306]
[1780040704219,49.34,73310.9,0.0,-0.99792,0.0,0.25306]
[1780040704282,49.34,73310.65,0.0,-0.99792,0.0,0.25297]
[1780040705585,49.34,73310.39,0.0,-0.99792,0.0,0.25287]
[1780040705717,49.34,73310.39,0.0,-0.99792,0.0,0.25287]
[1780040711039,49.34,73310.61,0.0,-0.99792,0.0,0.25295]
[1780040711218,49.34,73310.61,0.0,-0.99792,0.0,0.25295]
[1780040711331,49.34,73310.22,0.0,-0.99793,0.0,0.2528]
[1780040712158,49.34,73310.22,0.0,-0.99793,0.0,0.2528]
[1780040712217,49.34,73310.22,0.0,-0.99793,0.0,0.2528]
[1780040715360,49.34,73306.56,0.0,-0.99794,0.0,0.2514]
[1780040715700,49.34,73306.56,0.0,-0.99794,0.0,0.2514]
[1780040715719,49.34,73306.56,0.0,-0.99794,0.0,0.2514]
[1780040716367,49.34,73300.85,0.0,-0.99796,0.0,0.24923]
[1780040718508,49.34,73300.0,0.0,-0.99796,0.0,0.2489]
[1780040718719,49.34,73300.0,0.0,-0.99796,0.0,0.2489]
[1780040719390,49.34,73299.41,0.0,-0.99796,0.0,0.24868]
[1780040720395,49.34,73299.41,0.0,-0.99796,0.0,0.24868]
[1780040720468,49.34,73299.41,0.0,-0.99796,0.0,0.24868]
[1780040725239,49.34,73299.35,0.0,-0.99796,0.0,0.24866]
[1780040725468,49.34,73299.35,0.0,-0.99796,0.0,0.24866]
[1780040726438,49.34,73294.47,0.0,-0.99798,0.0,0.24681]
[1780040728201,49.34,73293.89,0.0,-0.99798,0.0,0.2466]
[1780040728219,49.34,73293.89,0.0,-0.99798,0.0,0.2466]
[1780040728453,49.34,73293.98,0.0,-0.99798,0.0,0.24663]
[1780040728937,49.34,73293.98,0.0,-0.99798,0.0,0.24663]
[1780040728966,49.34,73293.98,0.0,-0.99798,0.0,0.24663]
[1780040731475,49.34,73290.02,0.0,-0.998,0.0,0.24436]
[1780040732390,49.34,73290.02,0.0,-0.998,0.0,0.24436]
[1780040732467,49.34,73290.02,0.0,-0.998,0.0,0.24436]
[1780040734613,49.34,73287.64,0.0,-0.99801,0.0,0.24347]
[1780040734722,49.34,73287.64,0.0,-0.99801,0.0,0.24347]
[1780040735503,49.34,73288.14,0.0,-0.99801,0.0,0.24366]
[1780040736510,49.34,73298.93,0.0,-0.99797,0.0,0.2477]
[1780040737517,49.34,73306.88,0.0,-0.99794,0.0,0.25072]
[1780040738524,49.34,73305.36,0.0,-0.99795,0.0,0.25014]
[1780040743223,49.34,73306.46,0.0,-0.99794,0.0,0.25056]
[1780040747587,49.34,73309.46,0.0,-0.99793,0.0,0.25171]
[1780040748546,49.34,73309.46,0.0,-0.99793,0.0,0.25171]
[1780040748718,49.34,73309.46,0.0,-0.99793,0.0,0.25171]
[1780040748820,49.34,73309.19,0.0,-0.99794,0.0,0.2516]
[1780040753627,49.34,73309.04,0.0,-0.99794,0.0,0.25154]
[1780040753720,49.34,73309.04,0.0,-0.99794,0.0,0.25154]
[1780040756650,49.34,73306.75,0.0,-0.99794,0.0,0.25067]
[1780040759790,49.34,73307.1,0.0,-0.99794,0.0,0.2508]
[1780040759967,49.34,73307.1,0.0,-0.99794,0.0,0.2508]
[1780040760555,49.34,73307.05,0.0,-0.99794,0.0,0.25078]
[1780040760724,49.34,73307.05,0.0,-0.99794,0.0,0.25078]
[1780040760820,49.34,73307.03,0.0,-0.99794,0.0,0.25078]
[1780040766720,49.34,73306.94,0.0,-0.99794,0.0,0.25074]
[1780040771755,49.34,73307.53,0.0,-0.99794,0.0,0.25097]
[1780040776790,49.34,73306.82,0.0,-0.99794,0.0,0.2507]
[1780040781825,49.34,73306.81,0.0,-0.99794,0.0,0.25069]
[1780040786860,49.34,73301.97,0.0,-0.99796,0.0,0.24885]
[1780040787867,49.34,73289.66,0.0,-0.998,0.0,0.24422]
[1780040788874,49.34,73285.46,0.0,-0.99802,0.0,0.24266]
[1780040789882,49.34,73289.92,0.0,-0.998,0.0,0.24432]
[1780040791414,49.34,73289.92,0.0,-0.998,0.0,0.24432]
[1780040791467,49.34,73289.92,0.0,-0.998,0.0,0.24432]
[1780040791441,49.34,73295.88,0.0,-0.99799,0.0,0.24576]
[1780040793910,49.34,73297.21,0.0,-0.99798,0.0,0.24626]
[1780040795123,49.34,73297.21,0.0,-0.99798,0.0,0.24626]
[1780040795218,49.34,73297.21,0.0,-0.99798,0.0,0.24626]
[1780040795222,49.34,73297.82,0.0,-0.99798,0.0,0.24649]
[1780040800962,49.34,73297.34,0.0,-0.99798,0.0,0.24631]
[1780040802789,49.34,73298.34,0.0,-0.99798,0.0,0.24669]
[1780040802976,49.34,73301.63,0.0,-0.99797,0.0,0.24793]
[1780040803983,49.34,73306.24,0.0,-0.99795,0.0,0.24967]
[1780040804990,49.34,73309.36,0.0,-0.99794,0.0,0.25086]
[1780040806293,49.34,73309.36,0.0,-0.99794,0.0,0.25086]
[1780040806470,49.34,73309.36,0.0,-0.99794,0.0,0.25086]
[1780040806530,49.34,73309.36,0.0,-0.99794,0.0,0.25086]
[1780040806528,49.34,73309.67,0.0,-0.99794,0.0,0.25098]
[1780040806720,49.34,73309.67,0.0,-0.99794,0.0,0.25098]
[1780040812544,49.34,73310.67,0.0,-0.99794,0.0,0.25136]
[1780040812574,49.34,73310.64,0.0,-0.99794,0.0,0.25135]
[1780040812720,49.34,73310.64,0.0,-0.99794,0.0,0.25135]
[1780040813174,49.34,73310.64,0.0,-0.99794,0.0,0.25135]
[1780040813220,49.34,73310.64,0.0,-0.99794,0.0,0.25135]
[1780040815061,49.34,73313.6,0.0,-0.99793,0.0,0.25249]
[1780040817239,49.34,73315.02,0.0,-0.99792,0.0,0.25303]
[1780040817473,49.34,73315.02,0.0,-0.99792,0.0,0.25303]
[1780040817553,49.34,73315.02,0.0,-0.99792,0.0,0.25303]
[1780040817586,49.34,73315.17,0.0,-0.99792,0.0,0.25309]
[1780040817719,49.34,73315.17,0.0,-0.99792,0.0,0.25309]
[1780040821103,49.34,73310.48,0.0,-0.99794,0.0,0.25129]
[1780040822110,49.34,73307.58,0.0,-0.99795,0.0,0.25018]
[1780040822802,49.34,73307.58,0.0,-0.99795,0.0,0.25018]
[1780040822969,49.34,73307.58,0.0,-0.99795,0.0,0.25018]
[1780040823302,49.34,73307.58,0.0,-0.99795,0.0,0.25018]
[1780040823468,49.34,73307.58,0.0,-0.99795,0.0,0.25018]
[1780040823563,49.34,73307.47,0.0,-0.99795,0.0,0.25014]
[1780040825131,49.34,73301.22,0.0,-0.99797,0.0,0.24777]
[1780040826138,49.34,73296.6,0.0,-0.99798,0.0,0.24603]
[1780040827145,49.34,73298.93,0.0,-0.99798,0.0,0.24691]
[1780040828245,49.34,73298.93,0.0,-0.99798,0.0,0.24691]
[1780040828483,49.34,73298.93,0.0,-0.99798,0.0,0.24691]
[1780040828517,49.34,73303.67,0.0,-0.99796,0.0,0.2487]
[1780040829424,49.34,73303.67,0.0,-0.99796,0.0,0.2487]
[1780040829472,49.34,73303.67,0.0,-0.99796,0.0,0.2487]
[1780040829573,49.34,73308.54,0.0,-0.99794,0.0,0.25055]
[1780040830166,49.34,73310.84,0.0,-0.99794,0.0,0.25143]
[1780040832180,49.34,73306.69,0.0,-0.99795,0.0,0.24985]
[1780040833159,49.34,73306.69,0.0,-0.99795,0.0,0.24985]
[1780040833219,49.34,73306.69,0.0,-0.99795,0.0,0.24985]
[1780040833347,49.34,73306.69,0.0,-0.99795,0.0,0.24985]
[1780040833479,49.34,73306.69,0.0,-0.99795,0.0,0.24985]
[1780040833558,49.34,73307.12,0.0,-0.99795,0.0,0.25001]
[1780040835203,49.34,73312.79,0.0,-0.99793,0.0,0.25218]
[1780040836210,49.34,73318.61,0.0,-0.99791,0.0,0.25442]
[1780040837217,49.34,73314.15,0.0,-0.99793,0.0,0.2527]
[1780040838496,49.34,73314.15,0.0,-0.99793,0.0,0.2527]
[1780040838510,49.34,73312.19,0.0,-0.99793,0.0,0.25195]
[1780040838721,49.34,73312.19,0.0,-0.99793,0.0,0.25195]
[1780040838926,49.34,73312.19,0.0,-0.99793,0.0,0.25195]
[1780040838970,49.34,73312.19,0.0,-0.99793,0.0,0.25195]
[1780040842253,49.34,73308.78,0.0,-0.99794,0.0,0.25064]
[1780040843260,49.34,73305.59,0.0,-0.99795,0.0,0.24943]
[1780040843828,49.34,73305.59,0.0,-0.99795,0.0,0.24943]
[1780040843973,49.34,73305.59,0.0,-0.99795,0.0,0.24943]
[1780040844091,49.34,73305.59,0.0,-0.99795,0.0,0.24943]
[1780040844219,49.34,73305.59,0.0,-0.99795,0.0,0.24943]
[1780040844267,49.34,73305.61,0.0,-0.99795,0.0,0.24943]
[1780040848317,49.34,73292.72,0.0,-0.998,0.0,0.24458]
[1780040849324,49.34,73283.85,0.0,-0.99803,0.0,0.24128]
[1780040850331,49.34,73284.16,0.0,-0.99803,0.0,0.2414]
[1780040852345,49.34,73290.78,0.0,-0.99801,0.0,0.24307]
[1780040853352,49.34,73294.07,0.0,-0.998,0.0,0.24429]
[1780040855366,49.34,73297.89,0.0,-0.99799,0.0,0.24572]
[1780040858387,49.34,73300.15,0.0,-0.99798,0.0,0.24657]
[1780040858684,49.34,73300.15,0.0,-0.99798,0.0,0.24657]
[1780040858721,49.34,73300.15,0.0,-0.99798,0.0,0.24657]
[1780040859145,49.34,73300.15,0.0,-0.99798,0.0,0.24657]
[1780040859219,49.34,73300.15,0.0,-0.99798,0.0,0.24657]
[1780040859394,49.34,73300.11,0.0,-0.99798,0.0,0.24656]
[1780040864160,49.34,73300.53,0.0,-0.99798,0.0,0.24672]
[1780040864219,49.34,73300.53,0.0,-0.99798,0.0,0.24672]
[1780040864429,49.34,73300.42,0.0,-0.99798,0.0,0.24668]
[1780040864688,49.34,73300.42,0.0,-0.99798,0.0,0.24668]
[1780040864729,49.34,73300.42,0.0,-0.99798,0.0,0.24668]
[1780040871478,49.34,73300.84,0.0,-0.99798,0.0,0.24683]
[1780040872301,49.34,73300.84,0.0,-0.99798,0.0,0.24683]
[1780040872449,49.34,73300.84,0.0,-0.99798,0.0,0.24683]
[1780040872472,49.34,73300.84,0.0,-0.99798,0.0,0.24683]
[1780040872485,49.34,73300.92,0.0,-0.99798,0.0,0.24686]
[1780040877520,49.34,73301.64,0.0,-0.99797,0.0,0.24713]
[1780040880541,49.34,73304.7,0.0,-0.99796,0.0,0.24829]
[1780040882089,49.34,73304.89,0.0,-0.99796,0.0,0.24836]
[1780040882220,49.34,73304.89,0.0,-0.99796,0.0,0.24836]
[1780040882618,49.34,73304.89,0.0,-0.99796,0.0,0.24836]
[1780040882555,49.34,73306.29,0.0,-0.99796,0.0,0.24889]
[1780040882722,49.34,73306.29,0.0,-0.99796,0.0,0.24889]
[1780040888589,49.34,73308.08,0.0,-0.99795,0.0,0.24957]
[1780040888727,49.34,73308.08,0.0,-0.99795,0.0,0.24957]
[1780040888962,49.34,73308.08,0.0,-0.99795,0.0,0.24957]
[1780040888969,49.34,73308.08,0.0,-0.99795,0.0,0.24957]
[1780040889605,49.34,73308.19,0.0,-0.99795,0.0,0.24962]
[1780040894116,49.34,73307.02,0.0,-0.99796,0.0,0.24917]
[1780040894219,49.34,73307.02,0.0,-0.99796,0.0,0.24917]
[1780040896654,49.34,73310.31,0.0,-0.99794,0.0,0.25042]
[1780040897661,49.34,73313.31,0.0,-0.99793,0.0,0.25157]
[1780040897701,49.34,73313.31,0.0,-0.99793,0.0,0.25157]
[1780040897720,49.34,73313.31,0.0,-0.99793,0.0,0.25157]
[1780040898372,49.34,73313.31,0.0,-0.99793,0.0,0.25157]
[1780040898469,49.34,73313.31,0.0,-0.99793,0.0,0.25157]
[1780040898668,49.34,73316.51,0.0,-0.99792,0.0,0.2528]
[1780040903703,49.34,73318.24,0.0,-0.99792,0.0,0.25346]
[1780040905717,49.34,73309.22,0.0,-0.99795,0.0,0.25001]
[1780040907229,49.34,73309.22,0.0,-0.99795,0.0,0.25001]
[1780040907472,49.34,73309.22,0.0,-0.99795,0.0,0.25001]
[1780040907573,49.34,73306.24,0.0,-0.99796,0.0,0.24887]
[1780040907732,49.34,73306.24,0.0,-0.99796,0.0,0.24887]
[1780040907969,49.34,73306.24,0.0,-0.99796,0.0,0.24887]
[1780040911759,49.34,73306.74,0.0,-0.99796,0.0,0.24827]
[1780040914140,49.34,73305.5,0.0,-0.99797,0.0,0.2478]
[1780040914218,49.34,73305.5,0.0,-0.99797,0.0,0.2478]
[1780040914430,49.34,73305.5,0.0,-0.99797,0.0,0.2478]
[1780040914473,49.34,73305.5,0.0,-0.99797,0.0,0.2478]
[1780040914532,49.34,73304.8,0.0,-0.99797,0.0,0.24753]
[1780040919815,49.34,73305.18,0.0,-0.99797,0.0,0.24768]
[1780040920976,49.34,73305.18,0.0,-0.99797,0.0,0.24768]
[1780040921220,49.34,73305.18,0.0,-0.99797,0.0,0.24768]
[1780040923653,49.34,73305.25,0.0,-0.99797,0.0,0.2477]
[1780040923693,49.34,73305.14,0.0,-0.99797,0.0,0.24766]
[1780040923718,49.34,73305.14,0.0,-0.99797,0.0,0.24766]
[1780040923843,49.34,73305.68,0.0,-0.99797,0.0,0.24786]
[1780040926248,49.34,73305.86,0.0,-0.99797,0.0,0.24793]
[1780040926471,49.34,73305.86,0.0,-0.99797,0.0,0.24793]
[1780040926473,49.34,73308.57,0.0,-0.99796,0.0,0.24896]
[1780040927871,49.34,73311.09,0.0,-0.99795,0.0,0.24992]
[1780040929717,49.34,73311.16,0.0,-0.99795,0.0,0.24994]
[1780040930378,49.34,73311.16,0.0,-0.99795,0.0,0.24994]
[1780040930468,49.34,73311.16,0.0,-0.99795,0.0,0.24994]
[1780040930473,49.34,73311.87,0.0,-0.99795,0.0,0.25022]
[1780040930756,49.34,73311.87,0.0,-0.99795,0.0,0.25022]
[1780040930968,49.34,73311.87,0.0,-0.99795,0.0,0.25022]
[1780040936187,49.34,73312.09,0.0,-0.99795,0.0,0.2503]
[1780040938651,49.34,73312.06,0.0,-0.99795,0.0,0.25029]
[1780040938740,49.34,73313.53,0.0,-0.99794,0.0,0.25085]
[1780040938981,49.34,73313.53,0.0,-0.99794,0.0,0.25085]
[1780040939218,49.34,73313.53,0.0,-0.99794,0.0,0.25085]
[1780040939305,49.34,73314.8,0.0,-0.99794,0.0,0.25133]
[1780040944157,49.34,73315.3,0.0,-0.99793,0.0,0.25153]
[1780040944217,49.34,73315.3,0.0,-0.99793,0.0,0.25153]
[1780040944604,49.34,73315.3,0.0,-0.99793,0.0,0.25153]
[1780040944718,49.34,73315.3,0.0,-0.99793,0.0,0.25153]
[1780040944705,49.34,73308.08,0.0,-0.99796,0.0,0.24877]
[1780040949018,49.34,73309.63,0.0,-0.99795,0.0,0.24936]
[1780040952051,49.34,73309.37,0.0,-0.99795,0.0,0.24926]
[1780040952219,49.34,73309.37,0.0,-0.99795,0.0,0.24926]
[1780040952352,49.34,73309.37,0.0,-0.99795,0.0,0.24926]
[1780040952471,49.34,73309.37,0.0,-0.99795,0.0,0.24926]
[1780040952537,49.34,73309.81,0.0,-0.99795,0.0,0.24943]
[1780040956957,49.34,73310.64,0.0,-0.99795,0.0,0.24975]
[1780040956971,49.34,73310.64,0.0,-0.99795,0.0,0.24975]
[1780040959698,49.34,73310.47,0.0,-0.99795,0.0,0.24968]
[1780040959720,49.34,73310.47,0.0,-0.99795,0.0,0.24968]
[1780040960096,49.34,73310.08,0.0,-0.99795,0.0,0.24953]
[1780040963196,49.34,73310.14,0.0,-0.99795,0.0,0.24956]
[1780040963222,49.34,73310.14,0.0,-0.99795,0.0,0.24956]
[1780040967518,49.34,73310.28,0.0,-0.99795,0.0,0.24961]
[1780040967720,49.34,73310.28,0.0,-0.99795,0.0,0.24961]
[1780040967619,49.34,73310.66,0.0,-0.99795,0.0,0.24975]
[1780040967893,49.34,73310.66,0.0,-0.99795,0.0,0.24975]
[1780040967972,49.34,73310.66,0.0,-0.99795,0.0,0.24975]
[1780040968153,49.34,73310.81,0.0,-0.99795,0.0,0.24981]
[1780040971174,49.34,73311.66,0.0,-0.99795,0.0,0.24933]
[1780040973986,49.34,73311.69,0.0,-0.99795,0.0,0.24934]
[1780040974219,49.34,73311.69,0.0,-0.99795,0.0,0.24934]
[1780040974348,49.34,73311.69,0.0,-0.99795,0.0,0.24934]
[1780040974473,49.34,73311.69,0.0,-0.99795,0.0,0.24934]
[1780040974569,49.34,73309.66,0.0,-0.99796,0.0,0.24857]
[1780040980237,49.34,73310.46,0.0,-0.99796,0.0,0.24888]
[1780040981903,49.34,73310.51,0.0,-0.99796,0.0,0.2489]
[1780040981968,49.34,73310.51,0.0,-0.99796,0.0,0.2489]
[1780040982474,49.34,73310.51,0.0,-0.99796,0.0,0.2489]
[1780040982719,49.34,73310.51,0.0,-0.99796,0.0,0.2489]
[1780040982524,49.34,73310.58,0.0,-0.99796,0.0,0.24892]
[1780040988294,49.34,73309.18,0.0,-0.99796,0.0,0.24839]
[1780040988908,49.34,73309.18,0.0,-0.99796,0.0,0.24839]
[1780040988967,49.34,73309.18,0.0,-0.99796,0.0,0.24839]
[1780040989410,49.34,73309.18,0.0,-0.99796,0.0,0.24839]
[1780040989471,49.34,73309.18,0.0,-0.99796,0.0,0.24839]
[1780040989512,49.34,73304.81,0.0,-0.99798,0.0,0.24674]
[1780040990307,49.34,73303.19,0.0,-0.99798,0.0,0.24613]
[1780040994022,49.34,73303.0,0.0,-0.99798,0.0,0.24606]
[1780040994221,49.34,73303.0,0.0,-0.99798,0.0,0.24606]
[1780040995771,49.34,73302.81,0.0,-0.99798,0.0,0.24599]
[1780040995968,49.34,73302.61,0.0,-0.99798,0.0,0.24591]
[1780040996352,49.34,73304.55,0.0,-0.99798,0.0,0.24664]
[1780040998053,49.34,73303.7,0.0,-0.99798,0.0,0.24632]
[1780040998218,49.34,73303.7,0.0,-0.99798,0.0,0.24632]
[1780041003401,49.34,73303.33,0.0,-0.99798,0.0,0.24618]
[1780041005281,49.34,73303.5,0.0,-0.99798,0.0,0.24625]
[1780041005470,49.34,73303.5,0.0,-0.99798,0.0,0.24625]
[1780041007136,49.34,73303.51,0.0,-0.99798,0.0,0.24625]
[1780041007218,49.34,73303.51,0.0,-0.99798,0.0,0.24625]
[1780041007429,49.34,73303.37,0.0,-0.99798,0.0,0.2462]
[1780041012416,49.34,73304.05,0.0,-0.99798,0.0,0.24645]
[1780041012468,49.34,73304.05,0.0,-0.99798,0.0,0.24645]
[1780041018506,49.34,73303.82,0.0,-0.99798,0.0,0.24637]
[1780041019108,49.34,73303.82,0.0,-0.99798,0.0,0.24637]
[1780041019217,49.34,73303.82,0.0,-0.99798,0.0,0.24637]
[1780041021008,49.34,73303.98,0.0,-0.99798,0.0,0.24643]
[1780041021220,49.34,73303.98,0.0,-0.99798,0.0,0.24643]
[1780041021527,49.34,73305.39,0.0,-0.99797,0.0,0.24696]
[1780041026011,49.34,73305.66,0.0,-0.99797,0.0,0.24706]
[1780041026218,49.34,73305.66,0.0,-0.99797,0.0,0.24706]
[1780041030070,49.34,73305.92,0.0,-0.99797,0.0,0.24716]
[1780041030218,49.34,73305.92,0.0,-0.99797,0.0,0.24716]
[1780041030665,49.34,73305.92,0.0,-0.99797,0.0,0.24716]
[1780041030721,49.34,73305.92,0.0,-0.99797,0.0,0.24716]
[1780041030686,49.34,73304.53,0.0,-0.99798,0.0,0.24664]
[1780041031597,49.34,73305.12,0.0,-0.99798,0.0,0.24606]
[1780041036647,49.34,73305.36,0.0,-0.99798,0.0,0.24615]
[1780041037323,49.34,73305.36,0.0,-0.99798,0.0,0.24615]
[1780041037466,49.34,73305.36,0.0,-0.99798,0.0,0.24615]
[1780041037654,49.34,73305.6,0.0,-0.99798,0.0,0.24624]
[1780041037908,49.34,73305.6,0.0,-0.99798,0.0,0.24624]
[1780041037969,49.34,73305.6,0.0,-0.99798,0.0,0.24624]
[1780041039668,49.34,73306.7,0.0,-0.99798,0.0,0.24666]
[1780041040675,49.34,73307.74,0.0,-0.99797,0.0,0.24705]
[1780041041268,49.34,73307.74,0.0,-0.99797,0.0,0.24705]
[1780041041473,49.34,73307.74,0.0,-0.99797,0.0,0.24705]
[1780041041682,49.34,73308.94,0.0,-0.99797,0.0,0.2475]
[1780041045616,49.34,73308.84,0.0,-0.99797,0.0,0.24747]
[1780041045720,49.34,73308.84,0.0,-0.99797,0.0,0.24747]
[1780041045821,49.34,73309.9,0.0,-0.99797,0.0,0.24787]
[1780041047724,49.34,73310.88,0.0,-0.99796,0.0,0.24824]
[1780041049103,49.34,73311.8,0.0,-0.99796,0.0,0.24859]
[1780041049218,49.34,73311.8,0.0,-0.99796,0.0,0.24859]
[1780041051720,49.34,73311.94,0.0,-0.99796,0.0,0.24864]
[1780041051753,49.34,73311.76,0.0,-0.99796,0.0,0.24857]
[1780041052760,49.34,73317.23,0.0,-0.99794,0.0,0.25065]
[1780041053767,49.34,73321.64,0.0,-0.99793,0.0,0.25234]
[1780041054358,49.34,73321.64,0.0,-0.99793,0.0,0.25234]
[1780041054467,49.34,73321.64,0.0,-0.99793,0.0,0.25234]
[1780041055718,49.34,73321.06,0.0,-0.99793,0.0,0.25212]
[1780041055781,49.34,73320.83,0.0,-0.99793,0.0,0.25203]
[1780041060816,49.34,73320.18,0.0,-0.99793,0.0,0.25178]
[1780041062258,49.34,73321.08,0.0,-0.99793,0.0,0.25213]
[1780041062469,49.34,73321.08,0.0,-0.99793,0.0,0.25213]
[1780041065723,49.34,73321.86,0.0,-0.99792,0.0,0.25243]
[1780041065739,49.34,73321.86,0.0,-0.99792,0.0,0.25243]
[1780041066133,49.34,73321.86,0.0,-0.99792,0.0,0.25243]
[1780041066217,49.34,73321.86,0.0,-0.99792,0.0,0.25243]
[1780041066729,49.34,73321.86,0.0,-0.99792,0.0,0.25243]
[1780041066827,49.34,73323.29,0.0,-0.99792,0.0,0.25298]
[1780041069210,49.34,73325.02,0.0,-0.99791,0.0,0.25364]
[1780041069217,49.34,73325.02,0.0,-0.99791,0.0,0.25364]
[1780041069270,49.34,73329.71,0.0,-0.9979,0.0,0.25546]
[1780041070901,49.34,73335.27,0.0,-0.99788,0.0,0.25763]
[1780041075052,49.34,73336.43,0.0,-0.99787,0.0,0.25808]
[1780041075220,49.34,73336.43,0.0,-0.99787,0.0,0.25808]
[1780041075813,49.34,73336.43,0.0,-0.99787,0.0,0.25808]
[1780041075830,49.34,73336.42,0.0,-0.99787,0.0,0.25808]
[1780041075974,49.34,73336.42,0.0,-0.99787,0.0,0.25808]
[1780041076943,49.34,73340.01,0.0,-0.99786,0.0,0.25949]
[1780041081978,49.34,73340.93,0.0,-0.99786,0.0,0.25985]
[1780041084182,49.34,73341.09,0.0,-0.99786,0.0,0.25991]
[1780041084221,49.34,73341.09,0.0,-0.99786,0.0,0.25991]
[1780041089577,49.34,73341.66,0.0,-0.99786,0.0,0.26014]
[1780041089723,49.34,73341.66,0.0,-0.99786,0.0,0.26014]
[1780041091211,49.34,73339.43,0.0,-0.99786,0.0,0.25926]
[1780041091221,49.34,73339.43,0.0,-0.99786,0.0,0.25926]
[1780041091283,49.34,73338.88,0.0,-0.99787,0.0,0.25822]
[1780041092048,49.34,73333.97,0.0,-0.99789,0.0,0.2563]
[1780041094062,49.34,73332.21,0.0,-0.9979,0.0,0.25561]
[1780041096716,49.34,73332.1,0.0,-0.9979,0.0,0.25557]
[1780041096825,49.34,73332.1,0.0,-0.9979,0.0,0.25557]
[1780041099097,49.34,73330.06,0.0,-0.9979,0.0,0.25478]
[1780041102192,49.34,73330.95,0.0,-0.9979,0.0,0.25513]
[1780041102221,49.34,73330.95,0.0,-0.9979,0.0,0.25513]
[1780041103914,49.34,73330.11,0.0,-0.9979,0.0,0.2548]
[1780041103967,49.34,73330.11,0.0,-0.9979,0.0,0.2548]
[1780041104132,49.34,73330.01,0.0,-0.9979,0.0,0.25476]
[1780041109737,49.34,73329.79,0.0,-0.9979,0.0,0.25468]
[1780041109968,49.34,73328.37,0.0,-0.99791,0.0,0.25413]
[1780041115209,49.34,73328.52,0.0,-0.99791,0.0,0.25418]
[1780041117100,49.34,73328.58,0.0,-0.99791,0.0,0.25421]
[1780041117234,49.34,73328.58,0.0,-0.99791,0.0,0.25421]
[1780041117777,49.34,73328.58,0.0,-0.99791,0.0,0.25421]
[1780041117819,49.34,73328.72,0.0,-0.99791,0.0,0.25426]
[1780041117968,49.34,73328.72,0.0,-0.99791,0.0,0.25426]
[1780041122838,49.34,73328.46,0.0,-0.99791,0.0,0.25416]
[1780041122969,49.34,73328.44,0.0,-0.99791,0.0,0.25415]
[1780041125279,49.34,73325.2,0.0,-0.99792,0.0,0.2529]
[1780041127350,49.34,73323.59,0.0,-0.99793,0.0,0.25228]
[1780041127466,49.34,73323.59,0.0,-0.99793,0.0,0.25228]
[1780041128684,49.34,73322.95,0.0,-0.99793,0.0,0.25204]
[1780041128723,49.34,73322.95,0.0,-0.99793,0.0,0.25204]
[1780041128786,49.34,73323.15,0.0,-0.99793,0.0,0.25211]
[1780041129307,49.34,73325.3,0.0,-0.99792,0.0,0.25294]
[1780041134342,49.34,73325.5,0.0,-0.99792,0.0,0.25302]
[1780041139377,49.34,73326.38,0.0,-0.99792,0.0,0.25336]
[1780041146426,49.34,73327.53,0.0,-0.99791,0.0,0.2538]
[1780041151461,49.34,73327.76,0.0,-0.99792,0.0,0.25308]
[1780041156496,49.34,73327.1,0.0,-0.99792,0.0,0.25282]
[1780041159517,49.34,73324.32,0.0,-0.99793,0.0,0.25175]
[1780041164552,49.34,73322.93,0.0,-0.99793,0.0,0.25122]
[1780041168581,49.34,73320.02,0.0,-0.99794,0.0,0.25011]
[1780041173616,49.34,73319.16,0.0,-0.99795,0.0,0.24978]
[1780041175630,49.34,73321.08,0.0,-0.99794,0.0,0.25051]
[1780041180665,49.34,73322.43,0.0,-0.99794,0.0,0.25103]
[1780041188721,49.34,73322.59,0.0,-0.99794,0.0,0.25109]
[1780041190735,49.34,73326.6,0.0,-0.99792,0.0,0.25263]
[1780041193757,49.34,73328.69,0.0,-0.99791,0.0,0.25344]
[1780041198792,49.34,73329.35,0.0,-0.99791,0.0,0.25369]
[1780041203827,49.34,73329.06,0.0,-0.99791,0.0,0.25358]
[1780041208862,49.34,73326.81,0.0,-0.99792,0.0,0.25271]
[1780041213897,49.34,73325.93,0.0,-0.99793,0.0,0.25156]
[1780041217925,49.34,73323.38,0.0,-0.99794,0.0,0.25059]
[1780041220946,49.34,73319.57,0.0,-0.99795,0.0,0.24913]
[1780041225981,49.34,73318.45,0.0,-0.99796,0.0,0.24871]
[1780041231016,49.34,73319.26,0.0,-0.99795,0.0,0.24902]
[1780041236051,49.34,73319.37,0.0,-0.99795,0.0,0.24906]
[1780041242093,49.34,73319.46,0.0,-0.99795,0.0,0.24909]
[1780041244107,49.34,73321.41,0.0,-0.99795,0.0,0.24983]
[1780041249142,49.34,73321.73,0.0,-0.99794,0.0,0.24996]
[1780041253170,49.34,73325.4,0.0,-0.99793,0.0,0.25136]
[1780041258207,49.34,73326.34,0.0,-0.99793,0.0,0.25172]
[1780041259214,49.34,73323.65,0.0,-0.99794,0.0,0.25069]
[1780041264249,49.34,73325.33,0.0,-0.99793,0.0,0.25133]
[1780041269285,49.34,73325.58,0.0,-0.99793,0.0,0.25143]
[1780041273313,49.34,73325.48,0.0,-0.99794,0.0,0.25058]
[1780041276334,49.34,73328.57,0.0,-0.99793,0.0,0.25177]
[1780041280362,49.34,73326.58,0.0,-0.99793,0.0,0.251]
[1780041281369,49.34,73323.12,0.0,-0.99795,0.0,0.24968]
[1780041283383,49.34,73320.65,0.0,-0.99795,0.0,0.24874]
[1780041285397,49.34,73317.53,0.0,-0.99797,0.0,0.24756]
[1780041290432,49.34,73315.72,0.0,-0.99797,0.0,0.24688]
[1780041292446,49.34,73310.13,0.0,-0.99799,0.0,0.24477]
[1780041293453,49.34,73302.93,0.0,-0.99801,0.0,0.24209]
[1780041294460,49.34,73298.72,0.0,-0.99803,0.0,0.24053]
[1780041295467,49.34,73299.39,0.0,-0.99803,0.0,0.24078]
[1780041297481,49.34,73297.04,0.0,-0.99803,0.0,0.23991]
[1780041301509,49.34,73299.51,0.0,-0.99803,0.0,0.24082]
[1780041302286,49.34,73299.51,0.0,-0.99803,0.0,0.24082]
[1780041302468,49.34,73299.51,0.0,-0.99803,0.0,0.24082]
[1780041307551,49.34,73300.77,0.0,-0.99802,0.0,0.24129]
[1780041308266,49.34,73300.77,0.0,-0.99802,0.0,0.24129]
[1780041308468,49.34,73300.77,0.0,-0.99802,0.0,0.24129]
[1780041308568,49.34,73300.77,0.0,-0.99802,0.0,0.24129]
[1780041312586,49.34,73303.05,0.0,-0.99801,0.0,0.24213]
[1780041313737,49.34,73303.05,0.0,-0.99801,0.0,0.24213]
[1780041313787,49.34,73306.8,0.0,-0.998,0.0,0.24353]
[1780041314600,49.34,73309.91,0.0,-0.99799,0.0,0.24469]
[1780041316566,49.34,73311.35,0.0,-0.99799,0.0,0.24523]
[1780041316719,49.34,73311.35,0.0,-0.99799,0.0,0.24523]
[1780041316820,49.34,73311.0,0.0,-0.99799,0.0,0.2451]
[1780041317354,49.34,73311.0,0.0,-0.99799,0.0,0.2451]
[1780041317468,49.34,73311.0,0.0,-0.99799,0.0,0.2451]
[1780041322656,49.34,73312.13,0.0,-0.99798,0.0,0.24552]
[1780041323896,49.34,73312.13,0.0,-0.99798,0.0,0.24552]
[1780041323967,49.34,73312.13,0.0,-0.99798,0.0,0.24552]
[1780041323981,49.34,73312.19,0.0,-0.99798,0.0,0.24555]
[1780041326684,49.34,73315.02,0.0,-0.99797,0.0,0.24661]
[1780041329215,49.34,73315.75,0.0,-0.99797,0.0,0.24689]
[1780041329261,49.34,73315.75,0.0,-0.99797,0.0,0.24689]
[1780041329469,49.34,73315.75,0.0,-0.99797,0.0,0.24689]
[1780041329710,49.34,73315.82,0.0,-0.99797,0.0,0.24691]
[1780041331724,49.34,73317.29,0.0,-0.99797,0.0,0.24667]
[1780041336414,49.34,73318.91,0.0,-0.99797,0.0,0.24728]
[1780041336468,49.34,73318.91,0.0,-0.99797,0.0,0.24728]
[1780041336761,49.34,73319.02,0.0,-0.99797,0.0,0.24732]
[1780041338775,49.34,73322.54,0.0,-0.99795,0.0,0.24866]
[1780041339782,49.34,73325.54,0.0,-0.99794,0.0,0.2498]
[1780041340789,49.34,73327.46,0.0,-0.99794,0.0,0.25053]
[1780041342488,49.34,73328.7,0.0,-0.99793,0.0,0.25101]
[1780041342720,49.34,73328.7,0.0,-0.99793,0.0,0.25101]
[1780041342803,49.34,73329.78,0.0,-0.99793,0.0,0.25142]
[1780041347838,49.34,73329.9,0.0,-0.99793,0.0,0.25147]
[1780041349404,49.34,73329.84,0.0,-0.99793,0.0,0.25145]
[1780041349468,49.34,73329.84,0.0,-0.99793,0.0,0.25145]
[1780041349851,49.34,73329.63,0.0,-0.99793,0.0,0.25136]
[1780041353880,49.34,73326.97,0.0,-0.99794,0.0,0.25035]
[1780041354887,49.34,73321.62,0.0,-0.99796,0.0,0.24831]
[1780041356169,49.34,73319.83,0.0,-0.99796,0.0,0.24763]
[1780041356219,49.34,73319.83,0.0,-0.99796,0.0,0.24763]
[1780041356902,49.34,73320.17,0.0,-0.99796,0.0,0.24776]
[1780041358916,49.34,73313.21,0.0,-0.99799,0.0,0.24514]
[1780041360930,49.34,73309.58,0.0,-0.998,0.0,0.24378]
[1780041361869,49.34,73309.58,0.0,-0.998,0.0,0.24378]
[1780041361871,49.34,73309.58,0.0,-0.998,0.0,0.24378]
[1780041361968,49.34,73309.58,0.0,-0.998,0.0,0.24378]
[1780041361970,49.34,73309.69,0.0,-0.998,0.0,0.24382]
[1780041366973,49.34,73311.13,0.0,-0.99799,0.0,0.24436]
[1780041370850,49.34,73312.14,0.0,-0.99799,0.0,0.24473]
[1780041370853,49.34,73312.14,0.0,-0.99799,0.0,0.24473]
[1780041370969,49.34,73312.14,0.0,-0.99799,0.0,0.24473]
[1780041371000,49.34,73312.28,0.0,-0.99799,0.0,0.24479]
[1780041376036,49.34,73312.43,0.0,-0.99799,0.0,0.24484]
[1780041378722,49.34,73312.56,0.0,-0.99799,0.0,0.24489]
[1780041378970,49.34,73312.56,0.0,-0.99799,0.0,0.24489]
[1780041379057,49.34,73312.64,0.0,-0.99799,0.0,0.24492]
[1780041384092,49.34,73313.83,0.0,-0.99798,0.0,0.24537]
[1780041386303,49.34,73313.31,0.0,-0.99799,0.0,0.24517]
[1780041386474,49.34,73313.31,0.0,-0.99799,0.0,0.24517]
[1780041387113,49.34,73313.54,0.0,-0.99799,0.0,0.24526]
[1780041390136,49.34,73315.35,0.0,-0.99798,0.0,0.24594]
[1780041391093,49.34,73315.35,0.0,-0.99798,0.0,0.24594]
[1780041391141,49.34,73315.45,0.0,-0.99799,0.0,0.24518]
[1780041395169,49.34,73318.7,0.0,-0.99797,0.0,0.24641]
[1780041396176,49.34,73323.5,0.0,-0.99796,0.0,0.24822]
[1780041396985,49.34,73323.5,0.0,-0.99796,0.0,0.24822]
[1780041397183,49.34,73325.48,0.0,-0.99795,0.0,0.24897]
[1780041402219,49.34,73327.1,0.0,-0.99795,0.0,0.24959]
[1780041407285,49.34,73328.45,0.0,-0.99794,0.0,0.25011]
[1780041407289,49.34,73328.45,0.0,-0.99794,0.0,0.25011]
[1780041407470,49.34,73328.45,0.0,-0.99794,0.0,0.25011]
[1780041407548,49.34,73328.45,0.0,-0.99794,0.0,0.25011]
[1780041412291,49.34,73326.59,0.0,-0.99795,0.0,0.2494]
[1780041413298,49.34,73320.32,0.0,-0.99797,0.0,0.24702]
[1780041414496,49.34,73320.32,0.0,-0.99797,0.0,0.24702]
[1780041414499,49.34,73320.32,0.0,-0.99797,0.0,0.24702]
[1780041414722,49.34,73320.32,0.0,-0.99797,0.0,0.24702]
[1780041414822,49.34,73322.62,0.0,-0.99796,0.0,0.24789]
[1780041415312,49.34,73324.51,0.0,-0.99795,0.0,0.2486]
[1780041418480,49.34,73324.84,0.0,-0.99795,0.0,0.24873]
[1780041418721,49.34,73324.84,0.0,-0.99795,0.0,0.24873]
[1780041418820,49.34,73325.38,0.0,-0.99795,0.0,0.24894]
[1780041419340,49.34,73327.94,0.0,-0.99794,0.0,0.24991]
[1780041420353,49.34,73331.4,0.0,-0.99793,0.0,0.25123]
[1780041421775,49.34,73331.4,0.0,-0.99793,0.0,0.25123]
[1780041421783,49.34,73331.4,0.0,-0.99793,0.0,0.25123]
[1780041421970,49.34,73331.4,0.0,-0.99793,0.0,0.25123]
[1780041422070,49.34,73333.61,0.0,-0.99792,0.0,0.25208]
[1780041423370,49.34,73335.98,0.0,-0.99792,0.0,0.253]
[1780041427634,49.34,73336.38,0.0,-0.99791,0.0,0.25315]
[1780041427702,49.34,73336.38,0.0,-0.99791,0.0,0.25315]
[1780041427729,49.34,73336.38,0.0,-0.99791,0.0,0.25315]
[1780041427829,49.34,73337.04,0.0,-0.99791,0.0,0.25341]
[1780041428403,49.34,73341.24,0.0,-0.9979,0.0,0.25503]
[1780041429411,49.34,73344.38,0.0,-0.99789,0.0,0.25625]
[1780041431424,49.34,73346.69,0.0,-0.99788,0.0,0.25716]
[1780041434620,49.34,73347.72,0.0,-0.99787,0.0,0.25756]
[1780041434685,49.34,73347.72,0.0,-0.99787,0.0,0.25756]
[1780041434724,49.34,73347.72,0.0,-0.99787,0.0,0.25756]
[1780041434824,49.34,73349.05,0.0,-0.99787,0.0,0.25808]
[1780041438473,49.34,73351.3,0.0,-0.99786,0.0,0.25897]
[1780041442507,49.34,73353.48,0.0,-0.99785,0.0,0.25983]
[1780041443514,49.34,73351.37,0.0,-0.99786,0.0,0.25899]
[1780041445372,49.34,73350.13,0.0,-0.99787,0.0,0.25851]
[1780041445432,49.34,73350.13,0.0,-0.99787,0.0,0.25851]
[1780041445470,49.34,73350.13,0.0,-0.99787,0.0,0.25851]
[1780041445528,49.34,73348.81,0.0,-0.99787,0.0,0.25799]
[1780041451571,49.34,73349.3,0.0,-0.99788,0.0,0.25735]
[1780041452401,49.34,73349.3,0.0,-0.99788,0.0,0.25735]
[1780041452467,49.34,73349.3,0.0,-0.99788,0.0,0.25735]
[1780041452494,49.34,73349.3,0.0,-0.99788,0.0,0.25735]
[1780041452719,49.34,73349.3,0.0,-0.99788,0.0,0.25735]
[1780041452801,49.34,73349.66,0.0,-0.99787,0.0,0.2575]
[1780041453584,49.34,73347.58,0.0,-0.99788,0.0,0.25668]
[1780041457612,49.34,73349.48,0.0,-0.99787,0.0,0.25743]
[1780041459618,49.34,73350.28,0.0,-0.99787,0.0,0.25774]
[1780041459721,49.34,73350.28,0.0,-0.99787,0.0,0.25774]
[1780041461640,49.34,73353.02,0.0,-0.99786,0.0,0.25882]
[1780041462857,49.34,73353.02,0.0,-0.99786,0.0,0.25882]
[1780041462968,49.34,73353.02,0.0,-0.99786,0.0,0.25882]
[1780041463069,49.34,73353.24,0.0,-0.99786,0.0,0.2589]
[1780041464148,49.34,73353.24,0.0,-0.99786,0.0,0.2589]
[1780041464220,49.34,73353.24,0.0,-0.99786,0.0,0.2589]
[1780041464197,49.34,73355.1,0.0,-0.99785,0.0,0.25964]
[1780041469696,49.34,73356.7,0.0,-0.99785,0.0,0.26027]
[1780041471336,49.34,73357.71,0.0,-0.99785,0.0,0.26067]
[1780041471444,49.34,73357.71,0.0,-0.99785,0.0,0.26067]
[1780041471470,49.34,73357.71,0.0,-0.99785,0.0,0.26067]
[1780041471710,49.34,73357.84,0.0,-0.99784,0.0,0.26072]
[1780041476746,49.34,73357.34,0.0,-0.99785,0.0,0.26052]
[1780041480520,49.34,73356.62,0.0,-0.99785,0.0,0.26024]
[1780041480677,49.34,73356.62,0.0,-0.99785,0.0,0.26024]
[1780041480721,49.34,73356.62,0.0,-0.99785,0.0,0.26024]
[1780041480774,49.34,73356.24,0.0,-0.99785,0.0,0.26009]
[1780041485809,49.34,73355.07,0.0,-0.99785,0.0,0.25962]
[1780041489053,49.34,73354.75,0.0,-0.99786,0.0,0.2595]
[1780041489206,49.34,73354.75,0.0,-0.99786,0.0,0.2595]
[1780041489219,49.34,73354.75,0.0,-0.99786,0.0,0.2595]
[1780041489283,49.34,73354.52,0.0,-0.99786,0.0,0.25941]
[1780041494872,49.34,73355.0,0.0,-0.99785,0.0,0.2596]
[1780041495671,49.34,73355.0,0.0,-0.99785,0.0,0.2596]
[1780041495723,49.34,73355.0,0.0,-0.99785,0.0,0.2596]
[1780041495806,49.34,73355.0,0.0,-0.99785,0.0,0.2596]
[1780041495971,49.34,73355.0,0.0,-0.99785,0.0,0.2596]
[1780041496010,49.34,73355.17,0.0,-0.99785,0.0,0.25966]
[1780041498900,49.34,73361.37,0.0,-0.99783,0.0,0.26212]
[1780041499907,49.34,73363.75,0.0,-0.99782,0.0,0.26307]
[1780041500914,49.34,73375.59,0.0,-0.99778,0.0,0.26783]
[1780041501921,49.34,73379.95,0.0,-0.99776,0.0,0.26961]
[1780041502928,49.34,73382.34,0.0,-0.99776,0.0,0.27058]
[1780041504399,49.34,73383.21,0.0,-0.99775,0.0,0.27094]
[1780041504469,49.34,73383.21,0.0,-0.99775,0.0,0.27094]
[1780041505949,49.34,73386.03,0.0,-0.99774,0.0,0.2721]
[1780041506956,49.34,73387.93,0.0,-0.99773,0.0,0.27288]
[1780041509121,49.34,73387.16,0.0,-0.99774,0.0,0.27256]
[1780041509218,49.34,73387.16,0.0,-0.99774,0.0,0.27256]
[1780041509442,49.34,73387.88,0.0,-0.99773,0.0,0.27286]
[1780041509470,49.34,73387.88,0.0,-0.99773,0.0,0.27286]
[1780041509977,49.34,73387.85,0.0,-0.99773,0.0,0.27285]
[1780041511992,49.34,73389.37,0.0,-0.99774,0.0,0.27261]
[1780041515015,49.34,73391.9,0.0,-0.99773,0.0,0.27365]
[1780041516087,49.34,73391.9,0.0,-0.99773,0.0,0.27365]
[1780041516217,49.34,73391.9,0.0,-0.99773,0.0,0.27365]
[1780041519043,49.34,73394.14,0.0,-0.99772,0.0,0.27458]
[1780041523771,49.34,73394.46,0.0,-0.99772,0.0,0.27471]
[1780041523968,49.34,73394.46,0.0,-0.99772,0.0,0.27471]
[1780041524394,49.34,73395.46,0.0,-0.99771,0.0,0.27513]
[1780041524469,49.34,73395.46,0.0,-0.99771,0.0,0.27513]
[1780041527099,49.34,73395.34,0.0,-0.99771,0.0,0.27508]
[1780041531420,49.34,73395.49,0.0,-0.99771,0.0,0.27514]
[1780041531467,49.34,73395.49,0.0,-0.99771,0.0,0.27514]
[1780041532141,49.34,73390.33,0.0,-0.99773,0.0,0.273]
[1780041533148,49.34,73382.06,0.0,-0.99776,0.0,0.26961]
[1780041534162,49.34,73382.06,0.0,-0.99776,0.0,0.26961]
[1780041534218,49.34,73382.06,0.0,-0.99776,0.0,0.26961]
[1780041534263,49.34,73384.77,0.0,-0.99775,0.0,0.27072]
[1780041535569,49.34,73385.83,0.0,-0.99775,0.0,0.27115]
[1780041535718,49.34,73385.83,0.0,-0.99775,0.0,0.27115]
[1780041537176,49.34,73385.95,0.0,-0.99775,0.0,0.2712]
[1780041540771,49.34,73385.96,0.0,-0.99775,0.0,0.27121]
[1780041540974,49.34,73385.96,0.0,-0.99775,0.0,0.27121]
[1780041546239,49.34,73388.21,0.0,-0.99774,0.0,0.27213]
[1780041548253,49.34,73389.96,0.0,-0.99773,0.0,0.27285]
[1780041553288,49.34,73390.48,0.0,-0.99773,0.0,0.27307]
[1780041557316,49.34,73393.58,0.0,-0.99772,0.0,0.27435]
[1780041562351,49.34,73393.9,0.0,-0.99772,0.0,0.27448]
[1780041568392,49.34,73395.76,0.0,-0.99771,0.0,0.27525]
[1780041574445,49.34,73396.44,0.0,-0.99772,0.0,0.27466]
[1780041575442,49.34,73399.04,0.0,-0.99771,0.0,0.27574]
[1780041576449,49.34,73403.55,0.0,-0.99769,0.0,0.27763]
[1780041580491,49.34,73409.69,0.0,-0.99767,0.0,0.28021]
[1780041581439,49.34,73409.69,0.0,-0.99767,0.0,0.28021]
[1780041581492,49.34,73422.88,0.0,-0.99762,0.0,0.28582]
[1780041582499,49.34,73428.33,0.0,-0.99759,0.0,0.28817]
[1780041584336,49.34,73428.33,0.0,-0.99759,0.0,0.28817]
[1780041584513,49.34,73428.34,0.0,-0.99759,0.0,0.28817]
[1780041586472,49.34,73428.72,0.0,-0.99759,0.0,0.28834]
[1780041587534,49.34,73431.61,0.0,-0.99758,0.0,0.28959]
[1780041589548,49.34,73427.16,0.0,-0.9976,0.0,0.28766]
[1780041592569,49.34,73426.2,0.0,-0.9976,0.0,0.28725]
[1780041597604,49.34,73428.42,0.0,-0.99759,0.0,0.28821]
[1780041601258,49.34,73429.73,0.0,-0.99759,0.0,0.28877]
[1780041600139,49.34,73429.73,0.0,-0.99759,0.0,0.28877]
[1780041615492,49.34,73429.73,0.0,-0.99759,0.0,0.28877]
[1780041619777,49.34,73437.19,0.0,-0.99756,0.0,0.29202]
[1780041620807,49.34,73443.41,0.0,-0.99753,0.0,0.29475]
[1780041621804,49.34,73445.92,0.0,-0.99752,0.0,0.29586]
[1780041624484,49.34,73446.28,0.0,-0.99752,0.0,0.29602]
[1780041624866,49.34,73449.51,0.0,-0.99751,0.0,0.29745]
[1780041625870,49.34,73451.91,0.0,-0.9975,0.0,0.29852]
[1780041630890,49.34,73453.76,0.0,-0.99749,0.0,0.29935]
[1780041631896,49.34,73456.12,0.0,-0.99749,0.0,0.29947]
[1780041633911,49.34,73460.21,0.0,-0.99747,0.0,0.30131]
[1780041634918,49.34,73462.93,0.0,-0.99746,0.0,0.30253]
[1780041635925,49.34,73466.33,0.0,-0.99745,0.0,0.30407]
[1780041636932,49.34,73471.38,0.0,-0.99743,0.0,0.30636]
[1780041637939,49.34,73476.48,0.0,-0.9974,0.0,0.3087]
[1780041638946,49.34,73479.41,0.0,-0.99739,0.0,0.31005]
[1780041639954,49.34,73484.51,0.0,-0.99737,0.0,0.3124]
[1780041641967,49.34,73488.32,0.0,-0.99735,0.0,0.31417]
[1780041642975,49.34,73498.83,0.0,-0.99731,0.0,0.31911]
[1780041643986,49.34,73505.32,0.0,-0.99728,0.0,0.32219]
[1780041644990,49.34,73508.09,0.0,-0.99727,0.0,0.32351]
[1780041646223,49.34,73508.09,0.0,-0.99727,0.0,0.32351]
[1780041646310,49.34,73509.09,0.0,-0.99726,0.0,0.32399]
[1780041648221,49.34,73509.43,0.0,-0.99726,0.0,0.32415]
[1780041648227,49.34,73510.92,0.0,-0.99725,0.0,0.32486]
[1780041649021,49.34,73509.17,0.0,-0.99726,0.0,0.32402]
[1780041650028,49.34,73507.37,0.0,-0.99727,0.0,0.32316]
[1780041652067,49.34,73509.99,0.0,-0.99726,0.0,0.32442]
[1780041657102,49.34,73512.59,0.0,-0.99725,0.0,0.32566]
[1780041658109,49.34,73515.62,0.0,-0.99723,0.0,0.32712]
[1780041659116,49.34,73517.66,0.0,-0.99722,0.0,0.32811]
[1780041662137,49.34,73515.9,0.0,-0.99723,0.0,0.32726]
[1780041663144,49.34,73508.73,0.0,-0.99726,0.0,0.32381]
[1780041664151,49.34,73505.23,0.0,-0.99728,0.0,0.32214]
[1780041669186,49.34,73513.24,0.0,-0.99724,0.0,0.32598]
[1780041670193,49.34,73515.49,0.0,-0.99723,0.0,0.32706]
[1780041671200,49.34,73520.68,0.0,-0.99721,0.0,0.32957]
[1780041672207,49.34,73522.59,0.0,-0.9972,0.0,0.3305]
[1780041674221,49.34,73520.42,0.0,-0.99721,0.0,0.32945]
[1780041675228,49.34,73526.89,0.0,-0.99718,0.0,0.3326]
[1780041676235,49.34,73539.81,0.0,-0.99712,0.0,0.33898]
[1780041677242,49.34,73548.17,0.0,-0.99708,0.0,0.34316]
[1780041678249,49.34,73549.65,0.0,-0.99708,0.0,0.34391]
[1780041678912,49.34,73549.65,0.0,-0.99708,0.0,0.34391]
[1780041679256,49.34,73549.61,0.0,-0.99708,0.0,0.34389]
[1780041680975,49.34,73548.67,0.0,-0.99708,0.0,0.34342]
[1780041681270,49.34,73549.31,0.0,-0.99708,0.0,0.34374]
[1780041683284,49.34,73548.13,0.0,-0.99708,0.0,0.34314]
[1780041684291,49.34,73550.52,0.0,-0.99707,0.0,0.34435]
[1780041685298,49.34,73548.68,0.0,-0.99708,0.0,0.34342]
[1780041690333,49.34,73550.24,0.0,-0.99707,0.0,0.34421]
[1780041692347,49.34,73553.97,0.0,-0.99707,0.0,0.34505]
[1780041693354,49.34,73555.59,0.0,-0.99706,0.0,0.34587]
[1780041694360,49.34,73558.7,0.0,-0.99704,0.0,0.34745]
[1780041697386,49.34,73564.2,0.0,-0.99702,0.0,0.35026]
[1780041698393,49.34,73570.71,0.0,-0.99699,0.0,0.3536]
[1780041699400,49.34,73573.52,0.0,-0.99697,0.0,0.35506]
[1780041700406,49.34,73577.48,0.0,-0.99695,0.0,0.35711]
[1780041700974,49.34,73577.48,0.0,-0.99695,0.0,0.35711]
[1780041701414,49.34,73580.26,0.0,-0.99694,0.0,0.35856]
[1780041702421,49.34,73581.71,0.0,-0.99693,0.0,0.35932]
[1780041702974,49.34,73581.71,0.0,-0.99693,0.0,0.35932]
[1780041703428,49.34,73583.07,0.0,-0.99693,0.0,0.36003]
[1780041704396,49.34,73583.07,0.0,-0.99693,0.0,0.36003]
[1780041704435,49.34,73576.74,0.0,-0.99696,0.0,0.35673]
[1780041705442,49.34,73566.53,0.0,-0.99701,0.0,0.35145]
[1780041706449,49.34,73565.47,0.0,-0.99701,0.0,0.35091]
[1780041711484,49.34,73565.68,0.0,-0.99701,0.0,0.35102]
[1780041712074,49.34,73565.68,0.0,-0.99701,0.0,0.35102]
[1780041712491,49.34,73577.91,0.0,-0.99695,0.0,0.35734]
[1780041713498,49.34,73583.45,0.0,-0.99692,0.0,0.36023]
[1780041714505,49.34,73589.71,0.0,-0.99689,0.0,0.36353]
[1780041714973,49.34,73589.71,0.0,-0.99689,0.0,0.36353]
[1780041715512,49.34,73595.82,0.0,-0.99686,1e-05,0.36677]
[1780041716519,49.34,73603.48,0.0,-0.99682,1e-05,0.37087]
[1780041717526,49.34,73604.89,0.0,-0.99682,1e-05,0.37163]
[1780041719031,49.34,73605.22,0.0,-0.99681,1e-05,0.37181]
[1780041719540,49.34,73605.41,0.0,-0.99681,1e-05,0.37191]
[1780041720547,49.34,73606.59,0.0,-0.99681,1e-05,0.37255]
[1780041721226,49.34,73606.59,0.0,-0.99681,1e-05,0.37255]
[1780041721554,49.34,73613.25,0.0,-0.99677,1e-05,0.37616]
[1780041723219,49.34,73612.72,0.0,-0.99678,1e-05,0.37587]
[1780041723787,49.34,73612.72,0.0,-0.99678,1e-05,0.37587]
[1780041723808,49.34,73611.12,0.0,-0.99678,1e-05,0.375]
[1780041724575,49.34,73599.15,0.0,-0.99685,1e-05,0.36855]
[1780041725582,49.34,73596.85,0.0,-0.99686,1e-05,0.36732]
[1780041726589,49.34,73595.71,0.0,-0.99686,1e-05,0.36672]
[1780041727596,49.34,73594.19,0.0,-0.99687,1e-05,0.36591]
[1780041732631,49.34,73592.91,0.0,-0.99688,0.0,0.36523]
[1780041733882,49.34,73592.91,0.0,-0.99688,0.0,0.36523]
[1780041733946,49.34,73590.94,0.0,-0.99689,0.0,0.36418]
[1780041734645,49.34,73607.02,0.0,-0.99681,1e-05,0.37278]
[1780041735652,49.34,73617.04,0.0,-0.99675,1e-05,0.37823]
[1780041736659,49.34,73618.66,0.0,-0.99675,1e-05,0.37912]
[1780041738985,49.34,73613.82,0.0,-0.99677,1e-05,0.37647]
[1780041739085,49.34,73611.54,0.0,-0.99678,1e-05,0.37523]
[1780041742701,49.34,73605.63,0.0,-0.99681,1e-05,0.37203]
[1780041744715,49.34,73600.87,0.0,-0.99684,1e-05,0.36947]
[1780041746729,49.34,73598.63,0.0,-0.99685,1e-05,0.36827]
[1780041750757,49.34,73594.65,0.0,-0.99687,1e-05,0.36615]
[1780041754785,49.34,73591.16,0.0,-0.99689,0.0,0.36322]
[1780041756800,49.34,73589.38,0.0,-0.9969,0.0,0.36228]
[1780041759821,49.34,73587.32,0.0,-0.99691,0.0,0.36119]
[1780041760745,49.34,73587.32,0.0,-0.99691,0.0,0.36119]
[1780041760828,49.34,73584.65,0.0,-0.99693,0.0,0.35979]
[1780041761835,49.34,73579.66,0.0,-0.99695,0.0,0.35718]
[1780041764226,49.34,73577.92,0.0,-0.99696,0.0,0.35628]
[1780041764321,49.34,73576.84,0.0,-0.99696,0.0,0.35572]
[1780041765863,49.34,73574.71,0.0,-0.99698,0.0,0.35461]
[1780041768884,49.34,73582.9,0.0,-0.99694,0.0,0.35887]
[1780041769891,49.34,73583.69,0.0,-0.99693,0.0,0.35929]
[1780041771905,49.34,73586.98,0.0,-0.99691,0.0,0.36101]
[1780041774220,49.34,73587.99,0.0,-0.99691,0.0,0.36154]
[1780041774284,49.34,73589.36,0.0,-0.9969,0.0,0.36227]
[1780041779962,49.34,73589.11,0.0,-0.9969,0.0,0.36213]
[1780041782982,49.34,73586.97,0.0,-0.99691,0.0,0.36101]
[1780041783989,49.34,73584.03,0.0,-0.99693,0.0,0.35946]
[1780041789027,49.34,73582.87,0.0,-0.99694,0.0,0.35886]
[1780041794062,49.34,73579.97,0.0,-0.99695,0.0,0.35734]
[1780041799097,49.34,73581.63,0.0,-0.99694,0.0,0.35821]
[1780041800104,49.34,73584.27,0.0,-0.99693,0.0,0.35959]
[1780041802118,49.34,73580.33,0.0,-0.99695,0.0,0.35753]
[1780041804222,49.34,73579.67,0.0,-0.99695,0.0,0.35719]
[1780041804290,49.34,73579.05,0.0,-0.99695,0.0,0.35686]
[1780041807153,49.34,73576.77,0.0,-0.99697,0.0,0.35568]
[1780041812188,49.34,73575.28,0.0,-0.99698,0.0,0.35385]
[1780041817223,49.34,73572.11,0.0,-0.997,0.0,0.35221]
[1780041818230,49.34,73570.17,0.0,-0.99701,0.0,0.35121]
[1780041820244,49.34,73567.61,0.0,-0.99702,0.0,0.3499]
[1780041826286,49.34,73568.04,0.0,-0.99702,0.0,0.35012]
[1780041831321,49.34,73568.29,0.0,-0.99701,0.0,0.35025]
[1780041832328,49.34,73572.38,0.0,-0.997,0.0,0.35235]
[1780041834342,49.34,73575.71,0.0,-0.99698,0.0,0.35407]
[1780041839377,49.34,73576.81,0.0,-0.99697,0.0,0.35464]
[1780041844411,49.34,73569.92,0.0,-0.99701,0.0,0.35108]
[1780041845419,49.34,73567.52,0.0,-0.99702,0.0,0.34985]
[1780041847433,49.34,73567.74,0.0,-0.99702,0.0,0.34997]
[1780041849447,49.34,73569.86,0.0,-0.99701,0.0,0.35105]
[1780041850454,49.34,73572.03,0.0,-0.997,0.0,0.35217]
[1780041851461,49.34,73573.79,0.0,-0.99699,0.0,0.35308]
[1780041855489,49.34,73579.11,0.0,-0.99696,0.0,0.35583]
[1780041856222,49.34,73579.11,0.0,-0.99696,0.0,0.35583]
[1780041856496,49.34,73585.02,0.0,-0.99693,0.0,0.35891]
[1780041857503,49.34,73588.51,0.0,-0.99692,0.0,0.36074]
[1780041858510,49.34,73591.54,0.0,-0.9969,0.0,0.36234]
[1780041859517,49.34,73593.36,0.0,-0.99689,0.0,0.3633]
[1780041860524,49.34,73596.08,0.0,-0.99688,0.0,0.36474]
[1780041865559,49.34,73597.89,0.0,-0.99687,1e-05,0.3657]
[1780041869587,49.34,73599.9,0.0,-0.99686,1e-05,0.36677]
[1780041873615,49.34,73601.41,0.0,-0.99686,1e-05,0.36648]
[1780041876636,49.34,73598.83,0.0,-0.99687,1e-05,0.36511]
[1780041878650,49.34,73595.2,0.0,-0.99689,0.0,0.36319]
[1780041882678,49.34,73592.98,0.0,-0.9969,0.0,0.36201]
[1780041887713,49.34,73593.15,0.0,-0.9969,0.0,0.3621]
[1780041888720,49.34,73591.23,0.0,-0.99691,0.0,0.36109]
[1780041893755,49.34,73591.09,0.0,-0.99691,0.0,0.36102]
[1780041898230,49.34,73589.7,0.0,-0.99692,0.0,0.36029]
[1780041898297,49.34,73580.43,0.0,-0.99697,0.0,0.35545]
[1780041898790,49.34,73572.27,0.0,-0.997,0.0,0.35124]
[1780041899797,49.34,73569.05,0.0,-0.99702,0.0,0.34958]
[1780041904832,49.34,73567.81,0.0,-0.99703,0.0,0.34895]
[1780041909867,49.34,73567.27,0.0,-0.99703,0.0,0.34868]
[1780041914902,49.34,73568.3,0.0,-0.99702,0.0,0.3492]
[1780041918930,49.34,73570.07,0.0,-0.99702,0.0,0.35011]
[1780041919937,49.34,73567.69,0.0,-0.99703,0.0,0.34889]
[1780041923965,49.34,73565.46,0.0,-0.99704,0.0,0.34775]
[1780041929000,49.34,73566.92,0.0,-0.99703,0.0,0.3485]
[1780041934264,49.34,73566.45,0.0,-0.99704,0.0,0.34721]
[1780041941084,49.34,73566.14,0.0,-0.99704,0.0,0.34705]
[1780041945112,49.34,73570.89,0.0,-0.99702,0.0,0.34947]
[1780041948133,49.34,73568.67,0.0,-0.99703,0.0,0.34834]
[1780041951154,49.34,73564.31,0.0,-0.99705,0.0,0.34612]
[1780041957196,49.34,73564.69,0.0,-0.99705,0.0,0.34631]
[1780041962232,49.34,73563.94,0.0,-0.99705,0.0,0.34593]
[1780041967267,49.34,73558.86,0.0,-0.99708,0.0,0.34337]
[1780041968274,49.34,73554.32,0.0,-0.9971,0.0,0.34108]
[1780041971295,49.34,73547.85,0.0,-0.99713,0.0,0.33786]
[1780041972302,49.34,73545.38,0.0,-0.99714,0.0,0.33663]
[1780041974218,49.34,73544.59,0.0,-0.99714,0.0,0.33624]
[1780041974316,49.34,73544.33,0.0,-0.99715,0.0,0.33611]
[1780041976218,49.34,73543.22,0.0,-0.99715,0.0,0.33556]
[1780041981369,49.34,73542.25,0.0,-0.99715,0.0,0.33508]
[1780041985398,49.34,73535.53,0.0,-0.99719,0.0,0.33178]
[1780041986405,49.34,73533.61,0.0,-0.99719,0.0,0.33084]
[1780041987412,49.34,73527.82,0.0,-0.99722,0.0,0.32803]
[1780041989426,49.34,73526.46,0.0,-0.99723,0.0,0.32737]
[1780041990432,49.34,73529.86,0.0,-0.99721,0.0,0.32902]
[1780041991440,49.34,73535.81,0.0,-0.99719,0.0,0.33091]
[1780041992446,49.34,73537.76,0.0,-0.99718,0.0,0.33186]
[1780041997483,49.34,73537.54,0.0,-0.99718,0.0,0.33175]
[1780042002523,49.34,73536.56,0.0,-0.99719,0.0,0.33127]
[1780042008565,49.34,73536.76,0.0,-0.99719,0.0,0.33137]
[1780042009219,49.34,73536.76,0.0,-0.99719,0.0,0.33137]
[1780042009572,49.34,73540.3,0.0,-0.99717,0.0,0.33311]
[1780042013061,49.34,73543.46,0.0,-0.99716,0.0,0.33466]
[1780042013600,49.34,73543.31,0.0,-0.99716,0.0,0.33459]
[1780042015614,49.34,73540.4,0.0,-0.99717,0.0,0.33316]
[1780042019642,49.34,73543.12,0.0,-0.99716,0.0,0.33449]
[1780042020649,49.34,73545.79,0.0,-0.99715,0.0,0.33581]
[1780042025684,49.34,73546.05,0.0,-0.99715,0.0,0.33594]
[1780042030720,49.34,73544.48,0.0,-0.99715,0.0,0.33516]
[1780042035755,49.34,73543.58,0.0,-0.99716,0.0,0.33472]
[1780042039783,49.34,73545.45,0.0,-0.99715,0.0,0.33564]
[1780042041797,49.34,73552.49,0.0,-0.99712,0.0,0.33914]
[1780042043224,49.34,73553.2,0.0,-0.99711,0.0,0.33949]
[1780042043811,49.34,73554.71,0.0,-0.99711,0.0,0.34025]
[1780042048846,49.34,73553.54,0.0,-0.99711,0.0,0.33966]
[1780042053881,49.34,73553.82,0.0,-0.99712,0.0,0.33877]
[1780042056902,49.34,73557.15,0.0,-0.9971,0.0,0.34044]
[1780042057909,49.34,73559.48,0.0,-0.99709,0.0,0.3416]
[1780042059924,49.34,73561.48,0.0,-0.99708,0.0,0.34261]
[1780042064958,49.34,73564.71,0.0,-0.99707,0.0,0.34424]
[1780042065965,49.34,73566.54,0.0,-0.99706,0.0,0.34516]
[1780042066972,49.34,73568.8,0.0,-0.99705,0.0,0.34631]
[1780042072009,49.34,73569.32,0.0,-0.99705,0.0,0.34658]
[1780042077231,49.34,73568.58,0.0,-0.99705,0.0,0.3462]
[1780042077331,49.34,73561.57,0.0,-0.99708,0.0,0.34266]
[1780042078049,49.34,73560.59,0.0,-0.99709,0.0,0.34216]
[1780042081218,49.34,73560.63,0.0,-0.99709,0.0,0.34218]
[1780042083087,49.34,73564.56,0.0,-0.99707,0.0,0.34416]
[1780042085218,49.34,73565.39,0.0,-0.99706,0.0,0.34458]
[1780042087115,49.34,73568.67,0.0,-0.99705,0.0,0.34625]
[1780042088122,49.34,73582.04,0.0,-0.99698,0.0,0.35309]
[1780042089129,49.34,73594.45,0.0,-0.99692,0.0,0.35955]
[1780042090136,49.34,73598.31,0.0,-0.9969,0.0,0.36158]
[1780042095171,49.34,73598.76,0.0,-0.9969,0.0,0.36182]
[1780042098192,49.34,73600.94,0.0,-0.99689,0.0,0.36297]
[1780042103227,49.34,73602.32,0.0,-0.99688,0.0,0.3637]
[1780042109269,49.34,73596.15,0.0,-0.99691,0.0,0.36045]
[1780042110276,49.34,73594.24,0.0,-0.99692,0.0,0.35944]
[1780042112290,49.34,73594.74,0.0,-0.99693,0.0,0.35863]
[1780042113297,49.34,73598.13,0.0,-0.99691,0.0,0.36041]
[1780042118332,49.34,73598.56,0.0,-0.99691,0.0,0.36063]
[1780042120346,49.34,73600.86,0.0,-0.9969,0.0,0.36185]
[1780042123367,49.34,73603.54,0.0,-0.99689,0.0,0.36326]
[1780042125381,49.34,73606.4,0.0,-0.99687,1e-05,0.36478]
[1780042127394,49.34,73608.52,0.0,-0.99686,1e-05,0.36591]
[1780042130416,49.34,73610.39,0.0,-0.99685,1e-05,0.3669]
[1780042135451,49.34,73609.6,0.0,-0.99686,1e-05,0.36648]
[1780042140486,49.34,73609.55,0.0,-0.99686,1e-05,0.36646]
[1780042141493,49.34,73611.46,0.0,-0.99685,1e-05,0.36748]
[1780042146528,49.34,73611.49,0.0,-0.99685,1e-05,0.36749]
[1780042151565,49.34,73610.92,0.0,-0.99685,1e-05,0.36719]
[1780042156600,49.34,73612.03,0.0,-0.99684,1e-05,0.36778]
[1780042159621,49.34,73613.92,0.0,-0.99683,1e-05,0.36879]
[1780042160628,49.34,73624.5,0.0,-0.99678,1e-05,0.37451]
[1780042161635,49.34,73626.2,0.0,-0.99677,1e-05,0.37543]
[1780042163229,49.34,73626.11,0.0,-0.99677,1e-05,0.37538]
[1780042163649,49.34,73625.53,0.0,-0.99678,1e-05,0.37507]
[1780042165219,49.34,73626.09,0.0,-0.99677,1e-05,0.37537]
[1780042168684,49.34,73623.5,0.0,-0.99679,1e-05,0.37396]
[1780042169692,49.34,73620.8,0.0,-0.9968,1e-05,0.3725]
[1780042174726,49.34,73619.65,0.0,-0.99682,1e-05,0.37077]
[1780042178754,49.34,73621.69,0.0,-0.9968,1e-05,0.37187]
[1780042183789,49.34,73615.66,0.0,-0.99684,1e-05,0.36863]
[1780042185240,49.34,73614.14,0.0,-0.99684,1e-05,0.36781]
[1780042185805,49.34,73612.74,0.0,-0.99685,1e-05,0.36706]
[1780042190843,49.34,73612.43,0.0,-0.99685,1e-05,0.3669]
[1780042195878,49.34,73613.33,0.0,-0.99685,1e-05,0.36738]
[1780042200912,49.34,73611.32,0.0,-0.99686,1e-05,0.36631]
[1780042206960,49.34,73611.06,0.0,-0.99686,1e-05,0.36617]
[1780042214010,49.34,73613.01,0.0,-0.99685,1e-05,0.36721]
[1780042215017,49.34,73614.78,0.0,-0.99684,1e-05,0.36816]
[1780042220055,49.34,73614.64,0.0,-0.99684,1e-05,0.36808]
[1780042223076,49.34,73612.73,0.0,-0.99685,1e-05,0.36706]
[1780042225090,49.34,73609.93,0.0,-0.99686,1e-05,0.36557]
[1780042230125,49.34,73607.94,0.0,-0.99687,1e-05,0.36451]
[1780042231132,49.34,73608.48,0.0,-0.99688,1e-05,0.36371]
[1780042234152,49.34,73605.21,0.0,-0.9969,0.0,0.36198]
[1780042235160,49.34,73602.91,0.0,-0.99691,0.0,0.36076]
[1780042239189,49.34,73605.64,0.0,-0.99689,0.0,0.3622]
[1780042243217,49.34,73607.72,0.0,-0.99688,0.0,0.3633]
[1780042244224,49.34,73612.69,0.0,-0.99686,1e-05,0.36594]
[1780042245231,49.34,73615.12,0.0,-0.99685,1e-05,0.36724]
[1780042250266,49.34,73615.62,0.0,-0.99684,1e-05,0.36751]
[1780042255301,49.34,73616.08,0.0,-0.99684,1e-05,0.36776]
[1780042260337,49.34,73616.19,0.0,-0.99684,1e-05,0.36781]
[1780042264367,49.34,73612.47,0.0,-0.99686,1e-05,0.36583]
[1780042269401,49.34,73611.76,0.0,-0.99686,1e-05,0.36545]
[1780042272422,49.34,73609.69,0.0,-0.99687,1e-05,0.36435]
[1780042274436,49.34,73607.59,0.0,-0.99689,0.0,0.36323]
[1780042279473,49.34,73613.71,0.0,-0.99685,1e-05,0.36649]
[1780042284507,49.34,73614.25,0.0,-0.99685,1e-05,0.36678]
[1780042286521,49.34,73610.05,0.0,-0.99687,1e-05,0.36454]
[1780042291556,49.34,73608.39,0.0,-0.99689,0.0,0.36257]
[1780042297598,49.34,73607.35,0.0,-0.9969,0.0,0.36202]
[1780042302633,49.34,73607.43,0.0,-0.9969,0.0,0.36206]
[1780042307668,49.34,73608.36,0.0,-0.99689,0.0,0.36256]
[1780042312703,49.34,73608.78,0.0,-0.99689,0.0,0.36278]
[1780042317741,49.34,73609.66,0.0,-0.99688,1e-05,0.36324]
[1780042322777,49.34,73609.2,0.0,-0.99689,0.0,0.363]
[1780042325802,49.34,73604.8,0.0,-0.99691,0.0,0.36068]
[1780042326805,49.34,73602.91,0.0,-0.99692,0.0,0.35968]
[1780042332847,49.34,73602.75,0.0,-0.99692,0.0,0.3596]
[1780042337882,49.34,73602.4,0.0,-0.99692,0.0,0.35941]
[1780042341910,49.34,73600.32,0.0,-0.99693,0.0,0.35832]
[1780042342916,49.34,73598.45,0.0,-0.99694,0.0,0.35735]
[1780042347952,49.34,73597.18,0.0,-0.99695,0.0,0.35668]
[1780042352987,49.34,73596.88,0.0,-0.99696,0.0,0.35545]
[1780042356023,49.34,73599.27,0.0,-0.99694,0.0,0.3567]
[1780042360043,49.34,73601.04,0.0,-0.99694,0.0,0.35762]
[1780042365078,49.34,73602.44,0.0,-0.99693,0.0,0.35836]
[1780042370113,49.34,73604.67,0.0,-0.99692,0.0,0.35953]
[1780042371121,49.34,73611.16,0.0,-0.99689,1e-05,0.36295]
[1780042376155,49.34,73610.72,0.0,-0.99689,0.0,0.36272]
[1780042381190,49.34,73608.75,0.0,-0.9969,0.0,0.36168]
[1780042387233,49.34,73608.72,0.0,-0.9969,0.0,0.36166]
[1780042392267,49.34,73606.66,0.0,-0.99691,0.0,0.36057]
[1780042398309,49.34,73602.88,0.0,-0.99693,0.0,0.35859]
[1780042399316,49.34,73599.46,0.0,-0.99694,0.0,0.3568]
[1780042404351,49.34,73598.18,0.0,-0.99695,0.0,0.35613]
[1780042406365,49.34,73595.87,0.0,-0.99696,0.0,0.35493]
[1780042412407,49.34,73593.98,0.0,-0.99698,0.0,0.35288]
[1780042414421,49.34,73590.84,0.0,-0.99699,0.0,0.35126]
[1780042415428,49.34,73587.63,0.0,-0.99701,0.0,0.34961]
[1780042420463,49.34,73585.71,0.0,-0.99702,0.0,0.34863]
[1780042424491,49.34,73583.79,0.0,-0.99703,0.0,0.34765]
[1780042425498,49.34,73579.46,0.0,-0.99705,0.0,0.34544]
[1780042430534,49.34,73578.28,0.0,-0.99705,0.0,0.34484]
[1780042435569,49.34,73578.39,0.0,-0.99705,0.0,0.3449]
[1780042440604,49.34,73579.18,0.0,-0.99705,0.0,0.3453]
[1780042446651,49.34,73575.41,0.0,-0.99707,0.0,0.34339]
[1780042449222,49.34,73574.45,0.0,-0.99707,0.0,0.34291]
[1780042449321,49.34,73574.18,0.0,-0.99707,0.0,0.34277]
[1780042451219,49.34,73573.36,0.0,-0.99708,0.0,0.34236]
[1780042456721,49.34,73573.37,0.0,-0.99708,0.0,0.34236]
[1780042462763,49.34,73573.28,0.0,-0.99708,0.0,0.34232]
[1780042467798,49.34,73573.43,0.0,-0.99708,0.0,0.34239]
[1780042472832,49.34,73573.01,0.0,-0.99709,0.0,0.34114]
[1780042477869,49.34,73575.36,0.0,-0.99708,0.0,0.34233]
[1780042478877,49.34,73577.83,0.0,-0.99707,0.0,0.34357]
[1780042480891,49.34,73579.6,0.0,-0.99706,0.0,0.34447]
[1780042482905,49.34,73584.32,0.0,-0.99703,0.0,0.34687]
[1780042483912,49.34,73586.93,0.0,-0.99702,0.0,0.3482]
[1780042485220,49.34,73586.93,0.0,-0.99702,0.0,0.3482]
[1780042485284,49.34,73588.62,0.0,-0.99701,0.0,0.34906]
[1780042486933,49.34,73592.6,0.0,-0.997,0.0,0.35111]
[1780042487940,49.34,73595.83,0.0,-0.99698,0.0,0.35277]
[1780042488947,49.34,73600.41,0.0,-0.99696,0.0,0.35515]
[1780042490960,49.34,73602.49,0.0,-0.99695,0.0,0.35623]
[1780042491969,49.34,73609.96,0.0,-0.99691,0.0,0.36015]
[1780042492975,49.34,73613.46,0.0,-0.99689,0.0,0.36199]
[1780042493983,49.34,73617.61,0.0,-0.99687,1e-05,0.36419]
[1780042495488,49.34,73616.95,0.0,-0.99687,1e-05,0.36384]
[1780042495997,49.34,73616.76,0.0,-0.99688,1e-05,0.36374]
[1780042498011,49.34,73618.21,0.0,-0.99687,1e-05,0.36451]
[1780042499472,49.34,73618.21,0.0,-0.99687,1e-05,0.36451]
[1780042503048,49.34,73615.99,0.0,-0.99688,1e-05,0.36333]
[1780042513118,49.34,73615.74,0.0,-0.99688,1e-05,0.3632]
[1780042520166,49.34,73616.47,0.0,-0.99688,1e-05,0.36359]
[1780042525202,49.34,73615.91,0.0,-0.99688,1e-05,0.36329]
[1780042527472,49.34,73615.06,0.0,-0.99688,1e-05,0.36284]
[1780042528223,49.34,73612.06,0.0,-0.9969,0.0,0.36125]
[1780042533258,49.34,73612.31,0.0,-0.99691,0.0,0.3603]
[1780042538293,49.34,73611.69,0.0,-0.99691,0.0,0.35997]
[1780042539300,49.34,73604.88,0.0,-0.99694,0.0,0.35641]
[1780042540308,49.34,73603.35,0.0,-0.99695,0.0,0.35561]
[1780042542343,49.34,73602.15,0.0,-0.99696,0.0,0.35498]
[1780042547378,49.34,73602.17,0.0,-0.99696,0.0,0.35499]
[1780042553420,49.34,73602.28,0.0,-0.99696,0.0,0.35505]
[1780042559462,49.34,73602.12,0.0,-0.99696,0.0,0.35497]
[1780042563490,49.34,73604.98,0.0,-0.99694,0.0,0.35646]
[1780042564497,49.34,73608.62,0.0,-0.99693,0.0,0.35836]
[1780042565504,49.34,73610.31,0.0,-0.99692,0.0,0.35925]
[1780042570539,49.34,73610.78,0.0,-0.99691,0.0,0.3595]
[1780042571553,49.34,73610.78,0.0,-0.99691,0.0,0.3595]
[1780042571630,49.34,73610.78,0.0,-0.99691,0.0,0.3595]
[1780042576490,49.34,73610.12,0.0,-0.99692,0.0,0.35915]
[1780042576581,49.34,73609.97,0.0,-0.99692,0.0,0.35907]
[1780042581616,49.34,73610.57,0.0,-0.99692,0.0,0.35938]
[1780042587426,49.34,73610.63,0.0,-0.99692,0.0,0.35942]
[1780042587472,49.34,73610.63,0.0,-0.99692,0.0,0.35942]
[1780042592133,49.34,73610.62,0.0,-0.99692,0.0,0.35941]
[1780042592218,49.34,73610.62,0.0,-0.99692,0.0,0.35941]
[1780042592393,49.34,73610.52,0.0,-0.99693,0.0,0.35828]
[1780042594956,49.34,73611.14,0.0,-0.99692,0.0,0.3586]
[1780042594971,49.34,73611.14,0.0,-0.99692,0.0,0.3586]
[1780042595056,49.34,73615.15,0.0,-0.9969,0.0,0.36071]
[1780042597146,49.34,73616.37,0.0,-0.9969,0.0,0.36136]
[1780042597220,49.34,73616.37,0.0,-0.9969,0.0,0.36136]
[1780042597319,49.34,73617.11,0.0,-0.99689,0.0,0.36175]
[1780042599743,49.34,73619.22,0.0,-0.99688,1e-05,0.36286]
[1780042603976,49.34,73620.62,0.0,-0.99687,1e-05,0.36361]
[1780042604219,49.34,73620.62,0.0,-0.99687,1e-05,0.36361]
[1780042609815,49.34,73621.05,0.0,-0.99687,1e-05,0.36384]
[1780042611590,49.34,73621.79,0.0,-0.99687,1e-05,0.36423]
[1780042611724,49.34,73621.79,0.0,-0.99687,1e-05,0.36423]
[1780042611995,49.34,73621.79,0.0,-0.99687,1e-05,0.36423]
[1780042612221,49.34,73621.79,0.0,-0.99687,1e-05,0.36423]
[1780042612296,49.34,73623.03,0.0,-0.99686,1e-05,0.36489]
[1780042614850,49.34,73629.83,0.0,-0.99683,1e-05,0.36853]
[1780042616788,49.34,73630.6,0.0,-0.99682,1e-05,0.36894]
[1780042616969,49.34,73630.6,0.0,-0.99682,1e-05,0.36894]
[1780042617354,49.34,73630.6,0.0,-0.99682,1e-05,0.36894]
[1780042617475,49.34,73630.6,0.0,-0.99682,1e-05,0.36894]
[1780042617521,49.34,73631.31,0.0,-0.99682,1e-05,0.36932]
[1780042618878,49.34,73633.64,0.0,-0.99681,1e-05,0.37058]
[1780042622865,49.34,73634.4,0.0,-0.99681,1e-05,0.37099]
[1780042622969,49.34,73634.4,0.0,-0.99681,1e-05,0.37099]
[1780042623012,49.34,73634.46,0.0,-0.9968,1e-05,0.37102]
[1780042624898,49.34,73635.6,0.0,-0.9968,1e-05,0.37164]
[1780042624971,49.34,73635.6,0.0,-0.9968,1e-05,0.37164]
[1780042630962,49.34,73637.37,0.0,-0.99679,1e-05,0.3726]
[1780042632645,49.34,73637.37,0.0,-0.99679,1e-05,0.3726]
[1780042632729,49.34,73637.37,0.0,-0.99679,1e-05,0.3726]
[1780042633454,49.34,73637.37,0.0,-0.99679,1e-05,0.3726]
[1780042633470,49.34,73637.37,0.0,-0.99679,1e-05,0.3726]
[1780042632976,49.34,73636.97,0.0,-0.99679,1e-05,0.37238]
[1780042634990,49.34,73635.19,0.0,-0.9968,1e-05,0.37142]
[1780042635997,49.34,73632.07,0.0,-0.99682,1e-05,0.36973]
[1780042637114,49.34,73632.07,0.0,-0.99682,1e-05,0.36973]
[1780042637224,49.34,73632.07,0.0,-0.99682,1e-05,0.36973]
[1780042637260,49.34,73631.51,0.0,-0.99682,1e-05,0.36943]
[1780042640565,49.34,73631.75,0.0,-0.99682,1e-05,0.36956]
[1780042640719,49.34,73631.75,0.0,-0.99682,1e-05,0.36956]
[1780042646068,49.34,73633.5,0.0,-0.99681,1e-05,0.3705]
[1780042651103,49.34,73632.83,0.0,-0.99682,1e-05,0.36904]
[1780042651952,49.34,73632.83,0.0,-0.99682,1e-05,0.36904]
[1780042651969,49.34,73632.83,0.0,-0.99682,1e-05,0.36904]
[1780042652110,49.34,73631.79,0.0,-0.99683,1e-05,0.36848]
[1780042652918,49.34,73631.79,0.0,-0.99683,1e-05,0.36848]
[1780042652972,49.34,73631.79,0.0,-0.99683,1e-05,0.36848]
[1780042658152,49.34,73631.18,0.0,-0.99683,1e-05,0.36815]
[1780042660341,49.34,73631.18,0.0,-0.99683,1e-05,0.36815]
[1780042660468,49.34,73631.18,0.0,-0.99683,1e-05,0.36815]
[1780042660569,49.34,73631.16,0.0,-0.99683,1e-05,0.36814]
[1780042661409,49.34,73631.16,0.0,-0.99683,1e-05,0.36814]
[1780042661470,49.34,73631.16,0.0,-0.99683,1e-05,0.36814]
[1780042667215,49.34,73630.46,0.0,-0.99683,1e-05,0.36776]
[1780042672250,49.34,73630.5,0.0,-0.99683,1e-05,0.36778]
[1780042673751,49.34,73630.5,0.0,-0.99683,1e-05,0.36778]
[1780042673970,49.34,73630.5,0.0,-0.99683,1e-05,0.36778]
[1780042674375,49.34,73627.81,0.0,-0.99685,1e-05,0.36634]
[1780042675554,49.34,73627.81,0.0,-0.99685,1e-05,0.36634]
[1780042675271,49.34,73625.21,0.0,-0.99686,1e-05,0.36496]
[1780042675732,49.34,73625.21,0.0,-0.99686,1e-05,0.36496]
[1780042676278,49.34,73619.75,0.0,-0.99689,1e-05,0.36206]
[1780042678292,49.34,73619.26,0.0,-0.99689,1e-05,0.3618]
[1780042680721,49.34,73619.22,0.0,-0.99689,1e-05,0.36178]
[1780042680967,49.34,73619.22,0.0,-0.99689,1e-05,0.36178]
[1780042681513,49.34,73619.22,0.0,-0.99689,1e-05,0.36178]
[1780042681026,49.34,73619.22,0.0,-0.99689,1e-05,0.36178]
[1780042681720,49.34,73619.22,0.0,-0.99689,1e-05,0.36178]
[1780042686349,49.34,73623.36,0.0,-0.99687,1e-05,0.36397]
[1780042687355,49.34,73625.85,0.0,-0.99686,1e-05,0.3653]
[1780042687625,49.34,73625.85,0.0,-0.99686,1e-05,0.3653]
[1780042687721,49.34,73625.85,0.0,-0.99686,1e-05,0.3653]
[1780042688362,49.34,73627.11,0.0,-0.99685,1e-05,0.36597]
[1780042688993,49.34,73627.11,0.0,-0.99685,1e-05,0.36597]
[1780042689218,49.34,73627.11,0.0,-0.99685,1e-05,0.36597]
[1780042692939,49.34,73627.33,0.0,-0.99685,1e-05,0.36609]
[1780042692968,49.34,73627.33,0.0,-0.99685,1e-05,0.36609]
[1780042693397,49.34,73626.78,0.0,-0.99685,1e-05,0.36579]
[1780042693997,49.34,73626.78,0.0,-0.99685,1e-05,0.36579]
[1780042694221,49.34,73626.78,0.0,-0.99685,1e-05,0.36579]
[1780042699440,49.34,73626.72,0.0,-0.99685,1e-05,0.36576]
[1780042704475,49.34,73627.03,0.0,-0.99685,1e-05,0.36593]
[1780042708555,49.34,73627.28,0.0,-0.99685,1e-05,0.36606]
[1780042708567,49.34,73627.24,0.0,-0.99685,1e-05,0.36604]
[1780042708721,49.34,73627.24,0.0,-0.99685,1e-05,0.36604]
[1780042709510,49.34,73627.28,0.0,-0.99685,1e-05,0.36606]
[1780042710458,49.34,73627.28,0.0,-0.99685,1e-05,0.36606]
[1780042710469,49.34,73627.28,0.0,-0.99685,1e-05,0.36606]
[1780042716564,49.34,73627.7,0.0,-0.99686,1e-05,0.36519]
[1780042721020,49.34,73627.15,0.0,-0.99686,1e-05,0.36489]
[1780042721219,49.34,73627.15,0.0,-0.99686,1e-05,0.36489]
[1780042721599,49.34,73626.54,0.0,-0.99686,1e-05,0.36457]
[1780042723140,49.34,73626.93,0.0,-0.99686,1e-05,0.36478]
[1780042723220,49.34,73626.93,0.0,-0.99686,1e-05,0.36478]
[1780042728652,49.34,73626.89,0.0,-0.99686,1e-05,0.36475]
[1780042733706,49.34,73627.26,0.0,-0.99686,1e-05,0.36495]
[1780042734713,49.34,73631.19,0.0,-0.99684,1e-05,0.36705]
[1780042736024,49.34,73631.19,0.0,-0.99684,1e-05,0.36705]
[1780042736218,49.34,73631.19,0.0,-0.99684,1e-05,0.36705]
[1780042736447,49.34,73632.58,0.0,-0.99683,1e-05,0.3678]
[1780042738153,49.34,73631.9,0.0,-0.99684,1e-05,0.36743]
[1780042738223,49.34,73631.9,0.0,-0.99684,1e-05,0.36743]
[1780042742379,49.34,73631.76,0.0,-0.99684,1e-05,0.36736]
[1780042742469,49.34,73631.76,0.0,-0.99684,1e-05,0.36736]
[1780042742605,49.34,73631.57,0.0,-0.99684,1e-05,0.36726]
[1780042744837,49.34,73632.37,0.0,-0.99683,1e-05,0.36768]
[1780042744970,49.34,73632.37,0.0,-0.99683,1e-05,0.36768]
[1780042749408,49.34,73631.86,0.0,-0.99684,1e-05,0.36741]
[1780042749469,49.34,73631.86,0.0,-0.99684,1e-05,0.36741]
[1780042749568,49.34,73631.07,0.0,-0.99684,1e-05,0.36699]
[1780042751055,49.34,73631.21,0.0,-0.99684,1e-05,0.36706]
[1780042751222,49.34,73631.21,0.0,-0.99684,1e-05,0.36706]
[1780042758276,49.34,73630.4,0.0,-0.99684,1e-05,0.36663]
[1780042758469,49.34,73630.4,0.0,-0.99684,1e-05,0.36663]
[1780042758503,49.34,73630.33,0.0,-0.99684,1e-05,0.36659]
[1780042759888,49.34,73625.49,0.0,-0.99687,1e-05,0.36401]
[1780042761374,49.34,73625.49,0.0,-0.99687,1e-05,0.36401]
[1780042761469,49.34,73625.49,0.0,-0.99687,1e-05,0.36401]
[1780042761475,49.34,73623.5,0.0,-0.99688,1e-05,0.36295]
[1780042761902,49.34,73621.82,0.0,-0.99689,1e-05,0.36206]
[1780042766937,49.34,73622.05,0.0,-0.99689,1e-05,0.36218]
[1780042768223,49.34,73622.05,0.0,-0.99689,1e-05,0.36218]
[1780042768468,49.34,73622.05,0.0,-0.99689,1e-05,0.36218]
[1780042768550,49.34,73622.06,0.0,-0.99689,1e-05,0.36219]
[1780042770360,49.34,73622.06,0.0,-0.99689,1e-05,0.36219]
[1780042770470,49.34,73622.06,0.0,-0.99689,1e-05,0.36219]
[1780042776001,49.34,73622.14,0.0,-0.99689,0.0,0.36114]
[1780042777404,49.34,73622.14,0.0,-0.99689,0.0,0.36114]
[1780042777467,49.34,73622.14,0.0,-0.99689,0.0,0.36114]
[1780042777568,49.34,73621.82,0.0,-0.9969,0.0,0.36097]
[1780042778753,49.34,73621.82,0.0,-0.9969,0.0,0.36097]
[1780042778967,49.34,73621.82,0.0,-0.9969,0.0,0.36097]
[1780042779022,49.34,73624.31,0.0,-0.99688,1e-05,0.36229]
[1780042780029,49.34,73626.01,0.0,-0.99688,1e-05,0.36319]
[1780042782043,49.34,73627.32,0.0,-0.99687,1e-05,0.36389]
[1780042784825,49.34,73626.76,0.0,-0.99687,1e-05,0.36359]
[1780042784973,49.34,73626.76,0.0,-0.99687,1e-05,0.36359]
[1780042788085,49.34,73624.41,0.0,-0.99688,1e-05,0.36234]
[1780042788887,49.34,73624.41,0.0,-0.99688,1e-05,0.36234]
[1780042788969,49.34,73624.41,0.0,-0.99688,1e-05,0.36234]
[1780042789092,49.34,73623.22,0.0,-0.99689,1e-05,0.36171]
[1780042790099,49.34,73619.66,0.0,-0.99691,0.0,0.35983]
[1780042790973,49.34,73619.66,0.0,-0.99691,0.0,0.35983]
[1780042791220,49.34,73619.66,0.0,-0.99691,0.0,0.35983]
[1780042793120,49.34,73608.6,0.0,-0.99696,0.0,0.35405]
[1780042793840,49.34,73608.6,0.0,-0.99696,0.0,0.35405]
[1780042793967,49.34,73608.6,0.0,-0.99696,0.0,0.35405]
[1780042794127,49.34,73608.35,0.0,-0.99696,0.0,0.35392]
[1780042798072,49.34,73608.46,0.0,-0.99696,0.0,0.35398]
[1780042798222,49.34,73608.46,0.0,-0.99696,0.0,0.35398]
[1780042803190,49.34,73605.18,0.0,-0.99698,0.0,0.35228]
[1780042804678,49.34,73605.18,0.0,-0.99698,0.0,0.35228]
[1780042804719,49.34,73605.18,0.0,-0.99698,0.0,0.35228]
[1780042804197,49.34,73601.29,0.0,-0.997,0.0,0.35027]
[1780042805533,49.34,73601.08,0.0,-0.997,0.0,0.35016]
[1780042808855,49.34,73602.0,0.0,-0.99699,0.0,0.35063]
[1780042808972,49.34,73602.0,0.0,-0.99699,0.0,0.35063]
[1780042809232,49.34,73603.1,0.0,-0.99699,0.0,0.3512]
[1780042810239,49.34,73606.13,0.0,-0.99697,0.0,0.35277]
[1780042811246,49.34,73609.52,0.0,-0.99696,0.0,0.35453]
[1780042814241,49.34,73610.36,0.0,-0.99695,0.0,0.35496]
[1780042814475,49.34,73610.36,0.0,-0.99695,0.0,0.35496]
[1780042816281,49.34,73615.72,0.0,-0.99693,0.0,0.35776]
[1780042817475,49.34,73615.72,0.0,-0.99693,0.0,0.35776]
[1780042817573,49.34,73619.37,0.0,-0.99691,0.0,0.35968]
[1780042818392,49.34,73619.37,0.0,-0.99691,0.0,0.35968]
[1780042818478,49.34,73619.37,0.0,-0.99691,0.0,0.35968]
[1780042821316,49.34,73621.55,0.0,-0.9969,0.0,0.36083]
[1780042822292,49.34,73621.55,0.0,-0.9969,0.0,0.36083]
[1780042822476,49.34,73621.55,0.0,-0.9969,0.0,0.36083]
[1780042828365,49.34,73625.58,0.0,-0.99688,1e-05,0.36296]
[1780042829372,49.34,73628.33,0.0,-0.99686,1e-05,0.36443]
[1780042831386,49.34,73628.32,0.0,-0.99687,1e-05,0.36333]
[1780042831941,49.34,73628.32,0.0,-0.99687,1e-05,0.36333]
[1780042831971,49.34,73628.32,0.0,-0.99687,1e-05,0.36333]
[1780042834349,49.34,73628.38,0.0,-0.99687,1e-05,0.36336]
[1780042834468,49.34,73628.38,0.0,-0.99687,1e-05,0.36336]
[1780042834670,49.34,73630.06,0.0,-0.99686,1e-05,0.36425]
[1780042839291,49.34,73630.17,0.0,-0.99686,1e-05,0.36431]
[1780042839471,49.34,73630.17,0.0,-0.99686,1e-05,0.36431]
[1780042845639,49.34,73631.2,0.0,-0.99686,1e-05,0.36486]
[1780042845734,49.34,73631.2,0.0,-0.99686,1e-05,0.36486]
[1780042847136,49.34,73631.25,0.0,-0.99686,1e-05,0.36488]
[1780042847222,49.34,73631.25,0.0,-0.99686,1e-05,0.36488]
[1780042847499,49.34,73631.87,0.0,-0.99686,1e-05,0.36522]
[1780042851819,49.34,73631.94,0.0,-0.99685,1e-05,0.36525]
[1780042851972,49.34,73631.94,0.0,-0.99685,1e-05,0.36525]
[1780042857570,49.34,73631.65,0.0,-0.99686,1e-05,0.3651]
[1780042861919,49.34,73631.57,0.0,-0.99686,1e-05,0.36506]
[1780042861971,49.34,73631.57,0.0,-0.99686,1e-05,0.36506]
[1780042863750,49.34,73631.57,0.0,-0.99686,1e-05,0.36506]
[1780042863969,49.34,73631.57,0.0,-0.99686,1e-05,0.36506]
[1780042864619,49.34,73631.76,0.0,-0.99686,1e-05,0.36516]
[1780042865626,49.34,73640.24,0.0,-0.99681,1e-05,0.36971]
[1780042866633,49.34,73642.56,0.0,-0.9968,1e-05,0.37096]
[1780042867640,49.34,73645.25,0.0,-0.99679,1e-05,0.37242]
[1780042868336,49.34,73645.25,0.0,-0.99679,1e-05,0.37242]
[1780042868468,49.34,73645.25,0.0,-0.99679,1e-05,0.37242]
[1780042873681,49.34,73646.47,0.0,-0.99678,1e-05,0.37308]
[1780042873720,49.34,73646.47,0.0,-0.99678,1e-05,0.37308]
[1780042874702,49.34,73647.28,0.0,-0.99678,1e-05,0.37352]
[1780042874720,49.34,73647.28,0.0,-0.99678,1e-05,0.37352]
[1780042875696,49.34,73648.54,0.0,-0.99677,1e-05,0.3742]
[1780042877717,49.34,73652.45,0.0,-0.99675,1e-05,0.37634]
[1780042877916,49.34,73652.45,0.0,-0.99675,1e-05,0.37634]
[1780042878724,49.34,73656.51,0.0,-0.99673,1e-05,0.37857]
[1780042880738,49.34,73660.04,0.0,-0.99671,1e-05,0.38052]
[1780042881405,49.34,73660.04,0.0,-0.99671,1e-05,0.38052]
[1780042884766,49.34,73662.26,0.0,-0.9967,1e-05,0.38174]
[1780042885773,49.34,73665.05,0.0,-0.99668,1e-05,0.38329]
[1780042887787,49.34,73671.89,0.0,-0.99665,1e-05,0.38711]
[1780042888794,49.34,73676.08,0.0,-0.99662,1e-05,0.38947]
[1780042889801,49.34,73681.33,0.0,-0.9966,1e-05,0.39244]
[1780042892191,49.34,73681.44,0.0,-0.9966,1e-05,0.3925]
[1780042892220,49.34,73681.44,0.0,-0.9966,1e-05,0.3925]
[1780042892239,49.34,73681.99,0.0,-0.9966,1e-05,0.39166]
[1780042894836,49.34,73679.39,0.0,-0.99662,1e-05,0.39018]
[1780042895843,49.34,73675.71,0.0,-0.99664,1e-05,0.38811]
[1780042896850,49.34,73672.3,0.0,-0.99665,1e-05,0.3862]
[1780042899329,49.34,73670.6,0.0,-0.99666,1e-05,0.38525]
[1780042899471,49.34,73670.6,0.0,-0.99666,1e-05,0.38525]
[1780042902027,49.34,73671.17,0.0,-0.99666,1e-05,0.38556]
[1780042902219,49.34,73671.17,0.0,-0.99666,1e-05,0.38556]
[1780042902289,49.34,73671.17,0.0,-0.99666,1e-05,0.38556]
[1780042907927,49.34,73673.32,0.0,-0.99665,1e-05,0.38677]
[1780042909020,49.34,73673.32,0.0,-0.99665,1e-05,0.38677]
[1780042909222,49.34,73673.32,0.0,-0.99665,1e-05,0.38677]
[1780042915313,49.34,73675.59,0.0,-0.99664,1e-05,0.38804]
[1780042916131,49.34,73675.56,0.0,-0.99664,1e-05,0.38803]
[1780042916219,49.34,73675.56,0.0,-0.99664,1e-05,0.38803]
[1780042919534,49.34,73676.06,0.0,-0.99663,1e-05,0.38831]
[1780042919718,49.34,73676.06,0.0,-0.99663,1e-05,0.38831]
[1780042919768,49.34,73674.48,0.0,-0.99664,1e-05,0.38742]
[1780042922102,49.34,73675.29,0.0,-0.99664,1e-05,0.38787]
[1780042922218,49.34,73675.29,0.0,-0.99664,1e-05,0.38787]
[1780042922319,49.34,73678.47,0.0,-0.99662,1e-05,0.38967]
[1780042926440,49.34,73679.77,0.0,-0.99661,1e-05,0.3904]
[1780042926467,49.34,73679.77,0.0,-0.99661,1e-05,0.3904]
[1780042928086,49.34,73683.71,0.0,-0.99659,1e-05,0.39263]
[1780042930610,49.34,73683.75,0.0,-0.99659,1e-05,0.39265]
[1780042930722,49.34,73683.75,0.0,-0.99659,1e-05,0.39265]
[1780042930820,49.34,73684.85,0.0,-0.99659,1e-05,0.39328]
[1780042934128,49.34,73687.41,0.0,-0.99657,1e-05,0.39474]
[1780042935817,49.34,73687.41,0.0,-0.99657,1e-05,0.39474]
[1780042935968,49.34,73687.32,0.0,-0.99657,1e-05,0.39469]
[1780042941177,49.34,73687.21,0.0,-0.99657,1e-05,0.39462]
[1780042946212,49.34,73687.49,0.0,-0.99657,1e-05,0.39478]
[1780042947154,49.34,73687.49,0.0,-0.99657,1e-05,0.39478]
[1780042947237,49.34,73687.49,0.0,-0.99657,1e-05,0.39478]
[1780042949233,49.34,73689.72,0.0,-0.99656,1e-05,0.39606]
[1780042951247,49.34,73694.56,0.0,-0.99654,1e-05,0.39766]
[1780042953171,49.34,73696.39,0.0,-0.99653,1e-05,0.39871]
[1780042953218,49.34,73696.39,0.0,-0.99653,1e-05,0.39871]
[1780042956075,49.34,73697.57,0.0,-0.99653,1e-05,0.39939]
[1780042956221,49.34,73697.57,0.0,-0.99653,1e-05,0.39939]
[1780042956282,49.34,73698.29,0.0,-0.99652,1e-05,0.39981]
[1780042959306,49.34,73700.5,0.0,-0.99651,1e-05,0.40109]
[1780042960313,49.34,73702.81,0.0,-0.9965,1e-05,0.40242]
[1780042962187,49.34,73702.55,0.0,-0.9965,1e-05,0.40227]
[1780042962219,49.34,73702.55,0.0,-0.9965,1e-05,0.40227]
[1780042964341,49.34,73707.01,0.0,-0.99647,1e-05,0.40487]
[1780042965348,49.34,73712.85,0.0,-0.99644,1e-05,0.40829]
[1780042967726,49.34,73712.41,0.0,-0.99644,1e-05,0.40803]
[1780042967967,49.34,73711.61,0.0,-0.99645,1e-05,0.40756]
[1780042968369,49.34,73713.63,0.0,-0.99644,1e-05,0.40874]
[1780042970382,49.34,73713.94,0.0,-0.99644,1e-05,0.40893]
[1780042970472,49.34,73713.94,0.0,-0.99644,1e-05,0.40893]
[1780042970573,49.34,73713.96,0.0,-0.99644,1e-05,0.40894]
[1780042973405,49.34,73711.83,0.0,-0.99645,1e-05,0.40769]
[1780042974049,49.34,73711.83,0.0,-0.99645,1e-05,0.40769]
[1780042974219,49.34,73711.83,0.0,-0.99645,1e-05,0.40769]
[1780042974412,49.34,73709.88,0.0,-0.99646,1e-05,0.40654]
[1780042976426,49.34,73712.34,0.0,-0.99644,1e-05,0.40799]
[1780042979639,49.34,73712.23,0.0,-0.99645,1e-05,0.40792]
[1780042979721,49.34,73712.23,0.0,-0.99645,1e-05,0.40792]
[1780042979738,49.34,73713.04,0.0,-0.99644,1e-05,0.4084]
[1780042982042,49.34,73714.03,0.0,-0.99643,1e-05,0.40898]
[1780042985561,49.34,73712.46,0.0,-0.99644,1e-05,0.40806]
[1780042989518,49.34,73717.12,0.0,-0.99642,1e-05,0.4108]
[1780042994553,49.34,73718.73,0.0,-0.99641,1e-05,0.41175]
[1780042995497,49.34,73718.73,0.0,-0.99641,1e-05,0.41175]
[1780042995720,49.34,73718.73,0.0,-0.99641,1e-05,0.41175]
[1780042997166,49.34,73719.2,0.0,-0.99641,1e-05,0.41203]
[1780042997221,49.34,73719.2,0.0,-0.99641,1e-05,0.41203]
[1780042997574,49.34,73718.94,0.0,-0.99641,1e-05,0.41188]
[1780043002609,49.34,73720.18,0.0,-0.9964,1e-05,0.41261]
[1780043005706,49.34,73720.2,0.0,-0.9964,1e-05,0.41262]
[1780043005719,49.34,73720.2,0.0,-0.9964,1e-05,0.41262]
[1780043011672,49.34,73718.47,0.0,-0.99642,1e-05,0.41039]
[1780043013689,49.34,73712.94,0.0,-0.99645,1e-05,0.40714]
[1780043017400,49.34,73711.28,0.0,-0.99646,1e-05,0.40617]
[1780043017470,49.34,73711.28,0.0,-0.99646,1e-05,0.40617]
[1780043017721,49.34,73711.28,0.0,-0.99646,1e-05,0.40617]
[1780043017738,49.34,73711.94,0.0,-0.99646,1e-05,0.40656]
[1780043022752,49.34,73711.85,0.0,-0.99646,1e-05,0.4065]
[1780043026780,49.34,73714.0,0.0,-0.99645,1e-05,0.40776]
[1780043028766,49.34,73715.82,0.0,-0.99643,1e-05,0.40883]
[1780043028968,49.34,73715.82,0.0,-0.99643,1e-05,0.40883]
[1780043028794,49.34,73716.0,0.0,-0.99643,1e-05,0.40894]
[1780043029230,49.34,73716.0,0.0,-0.99643,1e-05,0.40894]
[1780043029469,49.34,73716.0,0.0,-0.99643,1e-05,0.40894]
[1780043035023,49.34,73717.74,0.0,-0.99642,1e-05,0.40996]
[1780043035219,49.34,73719.26,0.0,-0.99642,1e-05,0.41086]
[1780043035258,49.34,73719.26,0.0,-0.99642,1e-05,0.41086]
[1780043035470,49.34,73719.26,0.0,-0.99642,1e-05,0.41086]
[1780043035854,49.34,73719.2,0.0,-0.99642,1e-05,0.41083]
[1780043040889,49.34,73718.66,0.0,-0.99642,1e-05,0.41051]
[1780043041857,49.34,73718.66,0.0,-0.99642,1e-05,0.41051]
[1780043041971,49.34,73718.66,0.0,-0.99642,1e-05,0.41051]
[1780043041896,49.34,73718.27,0.0,-0.99642,1e-05,0.41028]
[1780043042042,49.34,73718.27,0.0,-0.99642,1e-05,0.41028]
[1780043042220,49.34,73718.27,0.0,-0.99642,1e-05,0.41028]
[1780043044917,49.34,73711.73,0.0,-0.99646,1e-05,0.40643]
[1780043046931,49.34,73709.75,0.0,-0.99647,1e-05,0.40528]
[1780043047540,49.34,73709.75,0.0,-0.99647,1e-05,0.40528]
[1780043047722,49.34,73709.75,0.0,-0.99647,1e-05,0.40528]
[1780043047771,49.34,73709.75,0.0,-0.99647,1e-05,0.40528]
[1780043047969,49.34,73709.75,0.0,-0.99647,1e-05,0.40528]
[1780043047978,49.34,73710.05,0.0,-0.99647,1e-05,0.40545]
[1780043053980,49.34,73710.03,0.0,-0.99647,1e-05,0.40544]
[1780043054987,49.34,73704.45,0.0,-0.9965,1e-05,0.40219]
[1780043055994,49.34,73700.03,0.0,-0.99652,1e-05,0.39963]
[1780043057001,49.34,73703.81,0.0,-0.9965,1e-05,0.40182]
[1780043058970,49.34,73704.74,0.0,-0.9965,1e-05,0.40236]
[1780043059015,49.34,73704.61,0.0,-0.9965,1e-05,0.40228]
[1780043059219,49.34,73704.61,0.0,-0.9965,1e-05,0.40228]
[1780043060515,49.34,73705.04,0.0,-0.9965,1e-05,0.40253]
[1780043060726,49.34,73705.04,0.0,-0.9965,1e-05,0.40253]
[1780043063043,49.34,73707.5,0.0,-0.99648,1e-05,0.40396]
[1780043067071,49.34,73705.15,0.0,-0.99649,1e-05,0.4026]
[1780043067720,49.34,73705.15,0.0,-0.99649,1e-05,0.4026]
[1780043067894,49.34,73705.15,0.0,-0.99649,1e-05,0.4026]
[1780043067968,49.34,73705.15,0.0,-0.99649,1e-05,0.4026]
[1780043068078,49.34,73704.76,0.0,-0.9965,1e-05,0.40237]
[1780043072106,49.34,73693.65,0.0,-0.99657,1e-05,0.3948]
[1780043073113,49.34,73691.63,0.0,-0.99658,1e-05,0.39365]
[1780043074991,49.34,73691.63,0.0,-0.99658,1e-05,0.39365]
[1780043075068,49.34,73691.33,0.0,-0.99658,1e-05,0.39347]
[1780043075220,49.34,73691.33,0.0,-0.99658,1e-05,0.39347]
[1780043077962,49.34,73691.54,0.0,-0.99658,1e-05,0.39359]
[1780043077972,49.34,73691.54,0.0,-0.99658,1e-05,0.39359]
[1780043083183,49.34,73688.49,0.0,-0.9966,1e-05,0.39186]
[1780043086204,49.34,73686.13,0.0,-0.99661,1e-05,0.39052]
[1780043088279,49.34,73685.06,0.0,-0.99662,1e-05,0.38992]
[1780043088475,49.34,73685.06,0.0,-0.99662,1e-05,0.38992]
[1780043088720,49.34,73685.06,0.0,-0.99662,1e-05,0.38992]
[1780043088811,49.34,73685.41,0.0,-0.99661,1e-05,0.39012]
[1780043094260,49.34,73684.38,0.0,-0.99662,1e-05,0.38953]
[1780043099295,49.34,73680.88,0.0,-0.99664,1e-05,0.38756]
[1780043102467,49.34,73680.52,0.0,-0.99664,1e-05,0.38736]
[1780043102721,49.34,73680.52,0.0,-0.99664,1e-05,0.38736]
[1780043102758,49.34,73680.52,0.0,-0.99664,1e-05,0.38736]
[1780043102970,49.34,73680.52,0.0,-0.99664,1e-05,0.38736]
[1780043103069,49.34,73680.06,0.0,-0.99664,1e-05,0.3871]
[1780043104330,49.34,73682.08,0.0,-0.99663,1e-05,0.38824]
[1780043109365,49.34,73687.68,0.0,-0.9966,1e-05,0.3914]
[1780043112054,49.34,73688.19,0.0,-0.9966,1e-05,0.39169]
[1780043112222,49.34,73688.16,0.0,-0.9966,1e-05,0.39167]
[1780043112365,49.34,73688.16,0.0,-0.9966,1e-05,0.39167]
[1780043112471,49.34,73688.16,0.0,-0.9966,1e-05,0.39167]
[1780043112571,49.34,73688.0,0.0,-0.9966,1e-05,0.39158]
[1780043117423,49.34,73692.43,0.0,-0.99658,1e-05,0.3941]
[1780043119437,49.34,73695.03,0.0,-0.99656,1e-05,0.39559]
[1780043120690,49.34,73695.03,0.0,-0.99656,1e-05,0.39559]
[1780043120721,49.34,73695.03,0.0,-0.99656,1e-05,0.39559]
[1780043120821,49.34,73695.06,0.0,-0.99656,1e-05,0.3956]
[1780043122458,49.34,73697.45,0.0,-0.99655,1e-05,0.39697]
[1780043124308,49.34,73698.8,0.0,-0.99654,1e-05,0.39775]
[1780043124471,49.34,73698.8,0.0,-0.99654,1e-05,0.39775]
[1780043129507,49.34,73701.23,0.0,-0.99653,1e-05,0.39915]
[1780043132528,49.34,73701.68,0.0,-0.99653,1e-05,0.39823]
[1780043136556,49.34,73706.29,0.0,-0.99651,1e-05,0.40089]
[1780043137563,49.34,73714.02,0.0,-0.99647,1e-05,0.40538]
[1780043138570,49.34,73717.38,0.0,-0.99645,1e-05,0.40735]
[1780043139926,49.34,73717.38,0.0,-0.99645,1e-05,0.40735]
[1780043139971,49.34,73717.38,0.0,-0.99645,1e-05,0.40735]
[1780043139975,49.34,73718.76,0.0,-0.99644,1e-05,0.40816]
[1780043140219,49.34,73718.76,0.0,-0.99644,1e-05,0.40816]
[1780043140470,49.34,73718.76,0.0,-0.99644,1e-05,0.40816]
[1780043145620,49.34,73718.65,0.0,-0.99644,1e-05,0.4081]
[1780043149817,49.34,73717.93,0.0,-0.99644,1e-05,0.40768]
[1780043149941,49.34,73717.93,0.0,-0.99644,1e-05,0.40768]
[1780043149969,49.34,73717.93,0.0,-0.99644,1e-05,0.40768]
[1780043150031,49.34,73717.93,0.0,-0.99644,1e-05,0.40768]
[1780043155691,49.34,73717.65,0.0,-0.99645,1e-05,0.40751]
[1780043160727,49.34,73717.86,0.0,-0.99644,1e-05,0.40763]
[1780043162741,49.34,73720.24,0.0,-0.99643,1e-05,0.40903]
[1780043163748,49.34,73722.61,0.0,-0.99642,1e-05,0.41043]
[1780043166221,49.34,73722.64,0.0,-0.99642,1e-05,0.41045]
[1780043166400,49.34,73722.64,0.0,-0.99642,1e-05,0.41045]
[1780043166470,49.34,73722.64,0.0,-0.99642,1e-05,0.41045]
[1780043166553,49.34,73722.64,0.0,-0.99642,1e-05,0.41045]
[1780043168783,49.34,73724.61,0.0,-0.99641,1e-05,0.41161]
[1780043174825,49.34,73725.12,0.0,-0.9964,1e-05,0.41192]
[1780043179859,49.34,73726.76,0.0,-0.99639,1e-05,0.41289]
[1780043180756,49.34,73726.76,0.0,-0.99639,1e-05,0.41289]
[1780043180817,49.34,73726.76,0.0,-0.99639,1e-05,0.41289]
[1780043180969,49.34,73726.76,0.0,-0.99639,1e-05,0.41289]
[1780043181069,49.34,73726.82,0.0,-0.99639,1e-05,0.41292]
[1780043186909,49.34,73727.37,0.0,-0.99639,1e-05,0.41325]
[1780043190939,49.34,73729.23,0.0,-0.99638,1e-05,0.41436]
[1780043191946,49.34,73729.62,0.0,-0.99639,1e-05,0.41338]
[1780043194402,49.34,73729.28,0.0,-0.99639,1e-05,0.41317]
[1780043194475,49.34,73729.28,0.0,-0.99639,1e-05,0.41317]
[1780043194508,49.34,73729.28,0.0,-0.99639,1e-05,0.41317]
[1780043194722,49.34,73729.28,0.0,-0.99639,1e-05,0.41317]
[1780043194967,49.34,73729.29,0.0,-0.99639,1e-05,0.41318]
[1780043200007,49.34,73729.94,0.0,-0.99639,1e-05,0.41357]
[1780043203023,49.34,73726.97,0.0,-0.9964,1e-05,0.4118]
[1780043204029,49.34,73724.22,0.0,-0.99642,1e-05,0.41018]
[1780043205022,49.34,73724.22,0.0,-0.99642,1e-05,0.41018]
[1780043205170,49.34,73724.22,0.0,-0.99642,1e-05,0.41018]
[1780043205037,49.34,73723.3,0.0,-0.99642,1e-05,0.40963]
[1780043206044,49.34,73723.13,0.0,-0.99642,1e-05,0.40953]
[1780043210072,49.34,73721.04,0.0,-0.99644,1e-05,0.4083]
[1780043211079,49.34,73718.31,0.0,-0.99645,1e-05,0.4067]
[1780043212086,49.34,73716.36,0.0,-0.99646,1e-05,0.40556]
[1780043212382,49.34,73716.36,0.0,-0.99646,1e-05,0.40556]
[1780043212469,49.34,73716.36,0.0,-0.99646,1e-05,0.40556]
[1780043212500,49.34,73716.36,0.0,-0.99646,1e-05,0.40556]
[1780043212723,49.34,73716.36,0.0,-0.99646,1e-05,0.40556]
[1780043213093,49.34,73716.13,0.0,-0.99646,1e-05,0.40542]
[1780043215107,49.34,73708.41,0.0,-0.99651,1e-05,0.40093]
[1780043216114,49.34,73704.73,0.0,-0.99653,1e-05,0.39881]
[1780043218128,49.34,73699.1,0.0,-0.99656,1e-05,0.39557]
[1780043219135,49.34,73696.76,0.0,-0.99657,1e-05,0.39424]
[1780043222491,49.34,73696.43,0.0,-0.99657,1e-05,0.39405]
[1780043222681,49.34,73696.43,0.0,-0.99657,1e-05,0.39405]
[1780043222721,49.34,73696.43,0.0,-0.99657,1e-05,0.39405]
[1780043223163,49.34,73696.63,0.0,-0.99657,1e-05,0.39416]
[1780043228198,49.34,73695.64,0.0,-0.99658,1e-05,0.3936]
[1780043233233,49.34,73699.73,0.0,-0.99656,1e-05,0.39593]
[1780043234240,49.34,73704.56,0.0,-0.99653,1e-05,0.39871]
[1780043234792,49.34,73704.56,0.0,-0.99653,1e-05,0.39871]
[1780043234969,49.34,73704.56,0.0,-0.99653,1e-05,0.39871]
[1780043235051,49.34,73704.56,0.0,-0.99653,1e-05,0.39871]
[1780043235221,49.34,73704.56,0.0,-0.99653,1e-05,0.39871]
[1780043235247,49.34,73703.32,0.0,-0.99654,1e-05,0.39799]
[1780043238268,49.34,73706.2,0.0,-0.99652,1e-05,0.39965]
[1780043241020,49.34,73707.37,0.0,-0.99651,1e-05,0.40033]
[1780043241209,49.34,73707.37,0.0,-0.99651,1e-05,0.40033]
[1780043241219,49.34,73707.37,0.0,-0.99651,1e-05,0.40033]
[1780043241237,49.34,73707.35,0.0,-0.99651,1e-05,0.40032]
[1780043246325,49.34,73708.37,0.0,-0.99651,1e-05,0.40091]
[1780043251360,49.34,73709.39,0.0,-0.99651,1e-05,0.40032]
[1780043252278,49.34,73709.39,0.0,-0.99651,1e-05,0.40032]
[1780043252467,49.34,73709.39,0.0,-0.99651,1e-05,0.40032]
[1780043252468,49.34,73709.39,0.0,-0.99651,1e-05,0.40032]
[1780043252723,49.34,73709.39,0.0,-0.99651,1e-05,0.40032]
[1780043252810,49.34,73709.77,0.0,-0.99651,1e-05,0.40054]
[1780043257402,49.34,73711.71,0.0,-0.9965,1e-05,0.40166]
[1780043260423,49.34,73709.06,0.0,-0.99651,1e-05,0.40013]
[1780043261888,49.34,73709.06,0.0,-0.99651,1e-05,0.40013]
[1780043261969,49.34,73709.06,0.0,-0.99651,1e-05,0.40013]
[1780043262030,49.34,73709.06,0.0,-0.99651,1e-05,0.40013]
[1780043262222,49.34,73709.06,0.0,-0.99651,1e-05,0.40013]
[1780043262047,49.34,73709.58,0.0,-0.99651,1e-05,0.40043]
[1780043266465,49.34,73706.21,0.0,-0.99653,1e-05,0.39848]
[1780043267542,49.34,73706.21,0.0,-0.99653,1e-05,0.39848]
[1780043267648,49.34,73706.21,0.0,-0.99653,1e-05,0.39848]
[1780043267722,49.34,73706.21,0.0,-0.99653,1e-05,0.39848]
[1780043267749,49.34,73705.3,0.0,-0.99653,1e-05,0.39796]
[1780043268479,49.34,73703.62,0.0,-0.99654,1e-05,0.39699]
[1780043270493,49.34,73701.93,0.0,-0.99655,1e-05,0.39602]
[1780043275532,49.34,73704.61,0.0,-0.99654,1e-05,0.39756]
[1780043276547,49.34,73704.61,0.0,-0.99654,1e-05,0.39756]
[1780043276713,49.34,73704.61,0.0,-0.99654,1e-05,0.39756]
[1780043276720,49.34,73704.61,0.0,-0.99654,1e-05,0.39756]
[1780043276814,49.34,73705.0,0.0,-0.99654,1e-05,0.39778]
[1780043282582,49.34,73707.35,0.0,-0.99652,1e-05,0.39914]
[1780043283589,49.34,73714.34,0.0,-0.99648,1e-05,0.40319]
[1780043284863,49.34,73714.34,0.0,-0.99648,1e-05,0.40319]
[1780043284971,49.34,73714.34,0.0,-0.99648,1e-05,0.40319]
[1780043285168,49.34,73714.34,0.0,-0.99648,1e-05,0.40319]
[1780043285218,49.34,73714.34,0.0,-0.99648,1e-05,0.40319]
[1780043285176,49.34,73717.97,0.0,-0.99646,1e-05,0.40531]
[1780043287617,49.34,73719.64,0.0,-0.99645,1e-05,0.40628]
[1780043290638,49.34,73724.83,0.0,-0.99642,1e-05,0.40933]
[1780043291985,49.34,73724.83,0.0,-0.99642,1e-05,0.40933]
[1780043292047,49.34,73724.83,0.0,-0.99642,1e-05,0.40933]
[1780043292219,49.34,73724.83,0.0,-0.99642,1e-05,0.40933]
[1780043292145,49.34,73725.47,0.0,-0.99642,1e-05,0.40971]
[1780043292652,49.34,73724.91,0.0,-0.99642,1e-05,0.40938]
[1780043297700,49.34,73724.78,0.0,-0.99643,1e-05,0.4093]
[1780043298707,49.34,73731.29,0.0,-0.99639,1e-05,0.41316]
[1780043299714,49.34,73734.07,0.0,-0.99637,1e-05,0.41481]
[1780043301731,49.34,73730.69,0.0,-0.99639,1e-05,0.4128]
[1780043302738,49.34,73728.83,0.0,-0.9964,1e-05,0.4117]
[1780043303745,49.34,73727.05,0.0,-0.99641,1e-05,0.41064]
[1780043304388,49.34,73727.05,0.0,-0.99641,1e-05,0.41064]
[1780043304470,49.34,73727.05,0.0,-0.99641,1e-05,0.41064]
[1780043304910,49.34,73727.05,0.0,-0.99641,1e-05,0.41064]
[1780043304972,49.34,73727.05,0.0,-0.99641,1e-05,0.41064]
[1780043305062,49.34,73726.71,0.0,-0.99641,1e-05,0.41044]
[1780043310797,49.34,73727.23,0.0,-0.99641,1e-05,0.41075]
[1780043311804,49.34,73722.17,0.0,-0.99645,1e-05,0.40657]
[1780043313533,49.34,73721.58,0.0,-0.99645,1e-05,0.40622]
[1780043313717,49.34,73721.58,0.0,-0.99645,1e-05,0.40622]
[1780043313820,49.34,73721.58,0.0,-0.99645,1e-05,0.40622]
[1780043313971,49.34,73721.58,0.0,-0.99645,1e-05,0.40622]
[1780043314043,49.34,73720.11,0.0,-0.99646,1e-05,0.40536]
[1780043315835,49.34,73714.91,0.0,-0.99649,1e-05,0.40233]
[1780043316723,49.34,73714.91,0.0,-0.99649,1e-05,0.40233]
[1780043316972,49.34,73714.91,0.0,-0.99649,1e-05,0.40233]
[1780043318163,49.34,73713.61,0.0,-0.9965,1e-05,0.40158]
[1780043318219,49.34,73713.61,0.0,-0.9965,1e-05,0.40158]
[1780043318315,49.34,73711.42,0.0,-0.99651,1e-05,0.40031]
[1780043320875,49.34,73705.95,0.0,-0.99654,1e-05,0.39715]
[1780043321882,49.34,73704.01,0.0,-0.99655,1e-05,0.39604]
[1780043324376,49.34,73702.99,0.0,-0.99656,1e-05,0.39545]
[1780043324534,49.34,73702.99,0.0,-0.99656,1e-05,0.39545]
[1780043324579,49.34,73702.99,0.0,-0.99656,1e-05,0.39545]
[1780043324720,49.34,73702.99,0.0,-0.99656,1e-05,0.39545]
[1780043324903,49.34,73703.31,0.0,-0.99656,1e-05,0.39564]
[1780043329938,49.34,73703.17,0.0,-0.99656,1e-05,0.39556]
[1780043331392,49.34,73703.57,0.0,-0.99655,1e-05,0.39579]
[1780043331469,49.34,73703.57,0.0,-0.99655,1e-05,0.39579]
[1780043331867,49.34,73703.57,0.0,-0.99655,1e-05,0.39579]
[1780043331970,49.34,73703.57,0.0,-0.99655,1e-05,0.39579]
[1780043332018,49.34,73703.37,0.0,-0.99656,1e-05,0.39567]
[1780043336207,49.34,73703.59,0.0,-0.99655,1e-05,0.3958]
[1780043336218,49.34,73703.59,0.0,-0.99655,1e-05,0.3958]
[1780043336310,49.34,73704.79,0.0,-0.99655,1e-05,0.39649]
[1780043336615,49.34,73704.79,0.0,-0.99655,1e-05,0.39649]
[1780043336719,49.34,73704.79,0.0,-0.99655,1e-05,0.39649]
[1780043341940,49.34,73705.41,0.0,-0.99654,1e-05,0.39684]
[1780043341976,49.34,73705.41,0.0,-0.99654,1e-05,0.39684]
[1780043341997,49.34,73705.41,0.0,-0.99654,1e-05,0.39684]
[1780043342219,49.34,73705.41,0.0,-0.99654,1e-05,0.39684]
[1780043342285,49.34,73704.51,0.0,-0.99655,1e-05,0.39633]
[1780043343034,49.34,73702.96,0.0,-0.99656,1e-05,0.39544]
[1780043345051,49.34,73700.97,0.0,-0.99657,1e-05,0.3943]
[1780043349079,49.34,73699.54,0.0,-0.99658,1e-05,0.39348]
[1780043354114,49.34,73699.46,0.0,-0.99658,1e-05,0.39344]
[1780043356128,49.34,73695.7,0.0,-0.9966,1e-05,0.3913]
[1780043356616,49.34,73695.7,0.0,-0.9966,1e-05,0.3913]
[1780043356719,49.34,73695.7,0.0,-0.9966,1e-05,0.3913]
[1780043357195,49.34,73695.7,0.0,-0.9966,1e-05,0.3913]
[1780043357218,49.34,73695.7,0.0,-0.9966,1e-05,0.3913]
[1780043357294,49.34,73696.37,0.0,-0.99659,1e-05,0.39168]
[1780043363177,49.34,73690.5,0.0,-0.99663,1e-05,0.38836]
[1780043365723,49.34,73689.31,0.0,-0.99663,1e-05,0.38769]
[1780043365969,49.34,73689.31,0.0,-0.99663,1e-05,0.38769]
[1780043366389,49.34,73689.31,0.0,-0.99663,1e-05,0.38769]
[1780043366198,49.34,73689.63,0.0,-0.99663,1e-05,0.38787]
[1780043366470,49.34,73689.63,0.0,-0.99663,1e-05,0.38787]
[1780043371232,49.34,73690.56,0.0,-0.99663,1e-05,0.38724]
[1780043371977,49.34,73690.56,0.0,-0.99663,1e-05,0.38724]
[1780043372217,49.34,73690.56,0.0,-0.99663,1e-05,0.38724]
[1780043372240,49.34,73688.33,0.0,-0.99665,1e-05,0.38598]
[1780043373104,49.34,73688.33,0.0,-0.99665,1e-05,0.38598]
[1780043373220,49.34,73688.33,0.0,-0.99665,1e-05,0.38598]
[1780043380044,49.34,73686.63,0.0,-0.99666,1e-05,0.38503]
[1780043380225,49.34,73686.63,0.0,-0.99666,1e-05,0.38503]
[1780043380296,49.34,73684.59,0.0,-0.99667,1e-05,0.38389]
[1780043381303,49.34,73683.14,0.0,-0.99667,1e-05,0.38308]
[1780043382018,49.34,73683.14,0.0,-0.99667,1e-05,0.38308]
[1780043382219,49.34,73683.14,0.0,-0.99667,1e-05,0.38308]
[1780043384324,49.34,73684.9,0.0,-0.99667,1e-05,0.38406]
[1780043389360,49.34,73684.02,0.0,-0.99667,1e-05,0.38357]
[1780043392107,49.34,73684.76,0.0,-0.99667,1e-05,0.38399]
[1780043392217,49.34,73684.76,0.0,-0.99667,1e-05,0.38399]
[1780043392380,49.34,73685.2,0.0,-0.99666,1e-05,0.38423]
[1780043393384,49.34,73685.2,0.0,-0.99666,1e-05,0.38423]
[1780043393468,49.34,73684.93,0.0,-0.99666,1e-05,0.38408]
[1780043403375,49.34,73683.44,0.0,-0.99667,1e-05,0.38325]
[1780043403402,49.34,73674.64,0.0,-0.99672,1e-05,0.37837]
[1780043403468,49.34,73674.64,0.0,-0.99672,1e-05,0.37837]
[1780043403539,49.34,73672.12,0.0,-0.99673,1e-05,0.37698]
[1780043404563,49.34,73672.12,0.0,-0.99673,1e-05,0.37698]
[1780043404719,49.34,73672.12,0.0,-0.99673,1e-05,0.37698]
[1780043410365,49.34,73671.29,0.0,-0.99674,1e-05,0.37653]
[1780043410437,49.34,73676.05,0.0,-0.99671,1e-05,0.37915]
[1780043410467,49.34,73676.05,0.0,-0.99671,1e-05,0.37915]
[1780043415495,49.34,73676.76,0.0,-0.99671,1e-05,0.37954]
[1780043416253,49.34,73676.76,0.0,-0.99671,1e-05,0.37954]
[1780043416332,49.34,73677.74,0.0,-0.9967,1e-05,0.38008]
[1780043416469,49.34,73677.74,0.0,-0.9967,1e-05,0.38008]
[1780043418467,49.34,73678.31,0.0,-0.9967,1e-05,0.3804]
[1780043418563,49.34,73676.23,0.0,-0.99671,1e-05,0.37925]
[1780043423556,49.34,73676.04,0.0,-0.99671,1e-05,0.37914]
[1780043423723,49.34,73676.04,0.0,-0.99671,1e-05,0.37914]
[1780043426620,49.34,73674.57,0.0,-0.99672,1e-05,0.37833]
[1780043431655,49.34,73674.68,0.0,-0.99673,1e-05,0.37726]
[1780043437697,49.34,73675.19,0.0,-0.99673,1e-05,0.37754]
[1780043441411,49.34,73675.29,0.0,-0.99673,1e-05,0.37759]
[1780043441467,49.34,73675.29,0.0,-0.99673,1e-05,0.37759]
[1780043441796,49.34,73675.29,0.0,-0.99673,1e-05,0.37759]
[1780043441972,49.34,73675.29,0.0,-0.99673,1e-05,0.37759]
[1780043442055,49.34,73675.13,0.0,-0.99673,1e-05,0.3775]
[1780043443739,49.34,73671.86,0.0,-0.99674,1e-05,0.37571]
[1780043445402,49.34,73671.86,0.0,-0.99674,1e-05,0.37571]
[1780043445467,49.34,73671.86,0.0,-0.99674,1e-05,0.37571]
[1780043446323,49.34,73672.77,0.0,-0.99674,1e-05,0.37621]
[1780043446468,49.34,73672.77,0.0,-0.99674,1e-05,0.37621]
[1780043446353,49.34,73672.76,0.0,-0.99674,1e-05,0.3762]
[1780043449781,49.34,73673.8,0.0,-0.99673,1e-05,0.37677]
[1780043454641,49.34,73674.45,0.0,-0.99673,1e-05,0.37713]
[1780043454718,49.34,73674.45,0.0,-0.99673,1e-05,0.37713]
[1780043459852,49.34,73673.81,0.0,-0.99673,1e-05,0.37678]
[1780043464892,49.34,73674.08,0.0,-0.99673,1e-05,0.37693]
[1780043467529,49.34,73674.1,0.0,-0.99673,1e-05,0.37694]
[1780043467720,49.34,73674.1,0.0,-0.99673,1e-05,0.37694]
[1780043468471,49.34,73674.1,0.0,-0.99673,1e-05,0.37694]
[1780043468920,49.34,73674.39,0.0,-0.99673,1e-05,0.3771]
[1780043473955,49.34,73673.98,0.0,-0.99673,1e-05,0.37687]
[1780043481006,49.34,73673.65,0.0,-0.99673,1e-05,0.37669]
[1780043482377,49.34,73673.65,0.0,-0.99673,1e-05,0.37669]
[1780043482467,49.34,73673.65,0.0,-0.99673,1e-05,0.37669]
[1780043488063,49.34,73674.66,0.0,-0.99673,1e-05,0.37725]
[1780043493525,49.34,73674.96,0.0,-0.99674,1e-05,0.37628]
[1780043493665,49.34,73674.78,0.0,-0.99674,1e-05,0.37618]
[1780043493718,49.34,73674.78,0.0,-0.99674,1e-05,0.37618]
[1780043494467,49.34,73674.78,0.0,-0.99674,1e-05,0.37618]
[1780043494113,49.34,73669.29,0.0,-0.99677,1e-05,0.37318]
[1780043495235,49.34,73669.29,0.0,-0.99677,1e-05,0.37318]
[1780043496470,49.34,73669.03,0.0,-0.99677,1e-05,0.37303]
[1780043496125,49.34,73671.37,0.0,-0.99676,1e-05,0.37431]
[1780043497133,49.34,73672.48,0.0,-0.99675,1e-05,0.37492]
[1780043502168,49.34,73672.24,0.0,-0.99675,1e-05,0.37479]
[1780043506907,49.34,73672.29,0.0,-0.99675,1e-05,0.37481]
[1780043506967,49.34,73672.29,0.0,-0.99675,1e-05,0.37481]
[1780043507203,49.34,73668.59,0.0,-0.99677,1e-05,0.37279]
[1780043509983,49.34,73667.97,0.0,-0.99677,1e-05,0.37246]
[1780043510468,49.34,73667.97,0.0,-0.99677,1e-05,0.37246]
[1780043510479,49.34,73666.19,0.0,-0.99678,1e-05,0.37149]
[1780043513247,49.34,73667.12,0.0,-0.99678,1e-05,0.37199]
[1780043514254,49.34,73658.98,0.0,-0.99682,1e-05,0.36759]
[1780043515261,49.34,73655.36,0.0,-0.99684,1e-05,0.36565]
[1780043516469,49.34,73655.36,0.0,-0.99684,1e-05,0.36565]
[1780043516268,49.34,73655.17,0.0,-0.99684,1e-05,0.36554]
[1780043517275,49.34,73650.36,0.0,-0.99686,1e-05,0.36298]
[1780043518282,49.34,73649.06,0.0,-0.99687,1e-05,0.36228]
[1780043520470,49.34,73649.03,0.0,-0.99687,1e-05,0.36227]
[1780043521303,49.34,73649.57,0.0,-0.99687,1e-05,0.36256]
[1780043522310,49.34,73652.55,0.0,-0.99685,1e-05,0.36414]
[1780043523317,49.34,73654.74,0.0,-0.99684,1e-05,0.36531]
[1780043525753,49.34,73654.74,0.0,-0.99684,1e-05,0.36531]
[1780043528352,49.34,73651.21,0.0,-0.99686,1e-05,0.36343]
[1780043533387,49.34,73648.4,0.0,-0.99687,1e-05,0.36193]
[1780043536809,49.34,73646.93,0.0,-0.99688,1e-05,0.36115]
[1780043536968,49.34,73646.93,0.0,-0.99688,1e-05,0.36115]
[1780043537416,49.34,73647.25,0.0,-0.99688,1e-05,0.36132]
[1780043542451,49.34,73647.35,0.0,-0.99688,1e-05,0.36138]
[1780043544465,49.34,73650.66,0.0,-0.99686,1e-05,0.36314]
[1780043549500,49.34,73651.25,0.0,-0.99686,1e-05,0.36345]
[1780043551514,49.34,73651.05,0.0,-0.99687,1e-05,0.36224]
[1780043556549,49.34,73647.77,0.0,-0.99689,1e-05,0.3605]
[1780043560578,49.34,73640.28,0.0,-0.99692,0.0,0.35656]
[1780043561585,49.34,73638.89,0.0,-0.99693,0.0,0.35583]
[1780043564606,49.34,73635.83,0.0,-0.99695,0.0,0.35423]
[1780043568634,49.34,73632.65,0.0,-0.99696,0.0,0.35257]
[1780043570648,49.34,73629.87,0.0,-0.99698,0.0,0.35113]
[1780043574676,49.34,73627.94,0.0,-0.99698,0.0,0.35013]
[1780043576690,49.34,73625.58,0.0,-0.997,0.0,0.34892]
[1780043581725,49.34,73627.03,0.0,-0.99699,0.0,0.34966]
[1780043582732,49.34,73629.48,0.0,-0.99698,0.0,0.35093]
[1780043583739,49.34,73632.39,0.0,-0.99696,0.0,0.35244]
[1780043588774,49.34,73633.9,0.0,-0.99696,0.0,0.35322]
[1780043589781,49.34,73639.19,0.0,-0.99693,0.0,0.35598]
[1780043590788,49.34,73641.26,0.0,-0.99692,0.0,0.35707]
[1780043594816,49.34,73637.78,0.0,-0.99694,0.0,0.35525]
[1780043596830,49.34,73640.03,0.0,-0.99693,0.0,0.35642]
[1780043598844,49.34,73644.28,0.0,-0.9969,1e-05,0.35866]
[1780043600858,49.34,73646.92,0.0,-0.99689,1e-05,0.36005]
[1780043604723,49.34,73647.92,0.0,-0.99689,1e-05,0.36058]
[1780043604885,49.34,73650.64,0.0,-0.99687,1e-05,0.36202]
[1780043606900,49.34,73655.44,0.0,-0.99685,1e-05,0.36458]
[1780043609929,49.34,73657.53,0.0,-0.99684,1e-05,0.3657]
[1780043613655,49.34,73655.68,0.0,-0.99686,1e-05,0.36361]
[1780043613717,49.34,73655.68,0.0,-0.99686,1e-05,0.36361]
[1780043613961,49.34,73655.37,0.0,-0.99686,1e-05,0.36344]
[1780043616363,49.34,73653.27,0.0,-0.99687,1e-05,0.36232]
[1780043618469,49.34,73652.97,0.0,-0.99687,1e-05,0.36216]
[1780043620005,49.34,73650.79,0.0,-0.99688,1e-05,0.36101]
[1780043622018,49.34,73653.13,0.0,-0.99687,1e-05,0.36225]
[1780043624135,49.34,73652.85,0.0,-0.99687,1e-05,0.3621]
[1780043624218,49.34,73652.85,0.0,-0.99687,1e-05,0.3621]
[1780043624319,49.34,73653.19,0.0,-0.99687,1e-05,0.36228]
[1780043625187,49.34,73653.19,0.0,-0.99687,1e-05,0.36228]
[1780043625221,49.34,73653.19,0.0,-0.99687,1e-05,0.36228]
[1780043631081,49.34,73651.57,0.0,-0.99688,1e-05,0.36142]
[1780043636116,49.34,73649.58,0.0,-0.99689,1e-05,0.36036]
[1780043638313,49.34,73649.62,0.0,-0.99689,1e-05,0.36039]
[1780043638452,49.34,73649.62,0.0,-0.99689,1e-05,0.36039]
[1780043638473,49.34,73649.62,0.0,-0.99689,1e-05,0.36039]
[1780043638551,49.34,73649.58,0.0,-0.99689,1e-05,0.36036]
[1780043644172,49.34,73650.34,0.0,-0.99688,1e-05,0.36077]
[1780043649207,49.34,73649.51,0.0,-0.99689,1e-05,0.36033]
[1780043650287,49.34,73649.51,0.0,-0.99689,1e-05,0.36033]
[1780043650468,49.34,73649.51,0.0,-0.99689,1e-05,0.36033]
[1780043650706,49.34,73649.51,0.0,-0.99689,1e-05,0.36033]
[1780043650716,49.34,73649.51,0.0,-0.99689,1e-05,0.36033]
[1780043651221,49.34,73648.53,0.0,-0.99689,1e-05,0.35981]
[1780043656257,49.34,73645.64,0.0,-0.99691,1e-05,0.35828]
[1780043658900,49.34,73645.22,0.0,-0.99691,1e-05,0.35806]
[1780043658969,49.34,73645.22,0.0,-0.99691,1e-05,0.35806]
[1780043661292,49.34,73654.26,0.0,-0.99686,1e-05,0.36285]
[1780043662167,49.34,73654.26,0.0,-0.99686,1e-05,0.36285]
[1780043662299,49.34,73656.93,0.0,-0.99685,1e-05,0.36427]
[1780043663307,49.34,73661.22,0.0,-0.99683,1e-05,0.36657]
[1780043664314,49.34,73663.71,0.0,-0.99681,1e-05,0.36791]
[1780043667271,49.34,73665.59,0.0,-0.9968,1e-05,0.36893]
[1780043669349,49.34,73669.94,0.0,-0.99678,1e-05,0.37128]
[1780043670356,49.34,73676.95,0.0,-0.99675,1e-05,0.37511]
[1780043671363,49.34,73678.9,0.0,-0.99675,1e-05,0.37505]
[1780043672369,49.34,73680.28,0.0,-0.99674,1e-05,0.3758]
[1780043674385,49.34,73683.3,0.0,-0.99672,1e-05,0.37746]
[1780043675425,49.34,73692.56,0.0,-0.99667,1e-05,0.3826]
[1780043676425,49.34,73702.57,0.0,-0.99662,1e-05,0.38821]
[1780043677432,49.34,73705.85,0.0,-0.9966,1e-05,0.39007]
[1780043678438,49.34,73705.23,0.0,-0.9966,1e-05,0.38972]
[1780043683474,49.34,73706.42,0.0,-0.9966,1e-05,0.39039]
[1780043684771,49.34,73706.38,0.0,-0.9966,1e-05,0.39037]
[1780043684969,49.34,73706.38,0.0,-0.9966,1e-05,0.39037]
[1780043685279,49.34,73706.38,0.0,-0.9966,1e-05,0.39037]
[1780043685469,49.34,73706.38,0.0,-0.9966,1e-05,0.39037]
[1780043685488,49.34,73706.54,0.0,-0.9966,1e-05,0.39046]
[1780043690523,49.34,73707.42,0.0,-0.99659,1e-05,0.39096]
[1780043696565,49.34,73707.19,0.0,-0.99659,1e-05,0.39083]
[1780043701601,49.34,73707.24,0.0,-0.99659,1e-05,0.39086]
[1780043702023,49.34,73707.24,0.0,-0.99659,1e-05,0.39086]
[1780043702220,49.34,73707.24,0.0,-0.99659,1e-05,0.39086]
[1780043706636,49.34,73701.62,0.0,-0.99662,1e-05,0.38768]
[1780043709778,49.34,73700.82,0.0,-0.99663,1e-05,0.38723]
[1780043709969,49.34,73700.82,0.0,-0.99663,1e-05,0.38723]
[1780043710401,49.34,73700.82,0.0,-0.99663,1e-05,0.38723]
[1780043710468,49.34,73700.82,0.0,-0.99663,1e-05,0.38723]
[1780043710665,49.34,73700.7,0.0,-0.99663,1e-05,0.38716]
[1780043714692,49.34,73698.74,0.0,-0.99664,1e-05,0.38606]
[1780043719727,49.34,73697.74,0.0,-0.99665,1e-05,0.38549]
[1780043721853,49.34,73697.83,0.0,-0.99664,1e-05,0.38555]
[1780043721969,49.34,73697.83,0.0,-0.99664,1e-05,0.38555]
[1780043728789,49.34,73696.22,0.0,-0.99665,1e-05,0.38464]
[1780043731378,49.34,73696.33,0.0,-0.99665,1e-05,0.3847]
[1780043731470,49.34,73696.33,0.0,-0.99665,1e-05,0.3847]
[1780043731979,49.34,73696.04,0.0,-0.99666,1e-05,0.38339]
[1780043732218,49.34,73696.04,0.0,-0.99666,1e-05,0.38339]
[1780043732320,49.34,73696.11,0.0,-0.99666,1e-05,0.38343]
[1780043732818,49.34,73698.7,0.0,-0.99665,1e-05,0.38488]
[1780043734832,49.34,73701.73,0.0,-0.99663,1e-05,0.38658]
[1780043739867,49.34,73700.88,0.0,-0.99664,1e-05,0.3861]
[1780043744601,49.34,73702.52,0.0,-0.99663,1e-05,0.38703]
[1780043744721,49.34,73702.52,0.0,-0.99663,1e-05,0.38703]
[1780043748930,49.34,73708.37,0.0,-0.9966,1e-05,0.39033]
[1780043749937,49.34,73710.88,0.0,-0.99658,1e-05,0.39176]
[1780043751718,49.34,73710.88,0.0,-0.99658,1e-05,0.39176]
[1780043751969,49.34,73711.96,0.0,-0.99658,1e-05,0.39237]
[1780043752629,49.34,73711.96,0.0,-0.99658,1e-05,0.39237]
[1780043752720,49.34,73711.96,0.0,-0.99658,1e-05,0.39237]
[1780043752718,49.34,73712.42,0.0,-0.99658,1e-05,0.39264]
[1780043753965,49.34,73714.8,0.0,-0.99656,1e-05,0.39399]
[1780043759000,49.34,73714.66,0.0,-0.99656,1e-05,0.39391]
[1780043761665,49.34,73714.96,0.0,-0.99656,1e-05,0.39409]
[1780043761721,49.34,73714.96,0.0,-0.99656,1e-05,0.39409]
[1780043765060,49.34,73717.12,0.0,-0.99655,1e-05,0.39532]
[1780043767158,49.34,73717.57,0.0,-0.99655,1e-05,0.39558]
[1780043767223,49.34,73717.57,0.0,-0.99655,1e-05,0.39558]
[1780043767588,49.34,73717.57,0.0,-0.99655,1e-05,0.39558]
[1780043767731,49.34,73717.57,0.0,-0.99655,1e-05,0.39558]
[1780043767681,49.34,73718.38,0.0,-0.99654,1e-05,0.39605]
[1780043769088,49.34,73720.85,0.0,-0.99653,1e-05,0.39747]
[1780043771102,49.34,73723.26,0.0,-0.99652,1e-05,0.39886]
[1780043773242,49.34,73723.54,0.0,-0.99651,1e-05,0.39902]
[1780043773469,49.34,73723.54,0.0,-0.99651,1e-05,0.39902]
[1780043777744,49.34,73724.39,0.0,-0.99651,1e-05,0.39951]
[1780043777967,49.34,73725.61,0.0,-0.9965,1e-05,0.40022]
[1780043778724,49.34,73725.61,0.0,-0.9965,1e-05,0.40022]
[1780043778825,49.34,73725.53,0.0,-0.9965,1e-05,0.40017]
[1780043778968,49.34,73725.53,0.0,-0.9965,1e-05,0.40017]
[1780043782183,49.34,73728.32,0.0,-0.99649,1e-05,0.40179]
[1780043786142,49.34,73728.65,0.0,-0.99649,1e-05,0.40198]
[1780043786218,49.34,73728.65,0.0,-0.99649,1e-05,0.40198]
[1780043788225,49.34,73723.72,0.0,-0.99651,1e-05,0.39912]
[1780043791028,49.34,73723.95,0.0,-0.99651,1e-05,0.39926]
[1780043791220,49.34,73723.95,0.0,-0.99651,1e-05,0.39926]
[1780043791437,49.34,73723.95,0.0,-0.99651,1e-05,0.39926]
[1780043791468,49.34,73723.95,0.0,-0.99651,1e-05,0.39926]
[1780043791471,49.34,73724.91,0.0,-0.99652,1e-05,0.39863]
[1780043799304,49.34,73725.28,0.0,-0.99651,1e-05,0.39884]
[1780043801318,49.34,73727.67,0.0,-0.9965,1e-05,0.40022]
[1780043802366,49.34,73727.67,0.0,-0.9965,1e-05,0.40022]
[1780043802470,49.34,73727.67,0.0,-0.9965,1e-05,0.40022]
[1780043805345,49.34,73724.8,0.0,-0.99652,1e-05,0.39856]
[1780043806353,49.34,73718.72,0.0,-0.99655,1e-05,0.39506]
[1780043807360,49.34,73716.49,0.0,-0.99656,1e-05,0.39379]
[1780043808092,49.34,73716.49,0.0,-0.99656,1e-05,0.39379]
[1780043808221,49.34,73716.49,0.0,-0.99656,1e-05,0.39379]
[1780043808975,49.34,73716.72,0.0,-0.99656,1e-05,0.39392]
[1780043809220,49.34,73716.72,0.0,-0.99656,1e-05,0.39392]
[1780043809374,49.34,73716.86,0.0,-0.99656,1e-05,0.394]
[1780043814410,49.34,73714.5,0.0,-0.99657,1e-05,0.39265]
[1780043815417,49.34,73712.2,0.0,-0.99659,1e-05,0.39134]
[1780043817810,49.34,73712.12,0.0,-0.99659,1e-05,0.39129]
[1780043817969,49.34,73711.48,0.0,-0.99659,1e-05,0.39093]
[1780043823473,49.34,73711.49,0.0,-0.99659,1e-05,0.39094]
[1780043825487,49.34,73714.94,0.0,-0.99657,1e-05,0.3929]
[1780043826613,49.34,73714.94,0.0,-0.99657,1e-05,0.3929]
[1780043826723,49.34,73714.94,0.0,-0.99657,1e-05,0.3929]
[1780043828064,49.34,73715.02,0.0,-0.99657,1e-05,0.39295]
[1780043828220,49.34,73715.02,0.0,-0.99657,1e-05,0.39295]
[1780043828508,49.34,73714.99,0.0,-0.99657,1e-05,0.39293]
[1780043833543,49.34,73714.96,0.0,-0.99657,1e-05,0.39291]
[1780043834550,49.34,73712.88,0.0,-0.99658,1e-05,0.39173]
[1780043839585,49.34,73712.56,0.0,-0.99658,1e-05,0.39154]
[1780043844620,49.34,73710.34,0.0,-0.9966,1e-05,0.39028]
[1780043847685,49.34,73709.94,0.0,-0.9966,1e-05,0.39006]
[1780043847717,49.34,73709.94,0.0,-0.9966,1e-05,0.39006]
[1780043852091,49.34,73708.61,0.0,-0.99662,1e-05,0.38814]
[1780043852221,49.34,73708.61,0.0,-0.99662,1e-05,0.38814]
[1780043852387,49.34,73708.61,0.0,-0.99662,1e-05,0.38814]
[1780043852471,49.34,73708.61,0.0,-0.99662,1e-05,0.38814]
[1780043852676,49.34,73709.04,0.0,-0.99661,1e-05,0.38838]
[1780043853683,49.34,73703.82,0.0,-0.99664,1e-05,0.38544]
[1780043856650,49.34,73703.39,0.0,-0.99664,1e-05,0.3852]
[1780043856724,49.34,73703.39,0.0,-0.99664,1e-05,0.3852]
[1780043862746,49.34,73701.58,0.0,-0.99665,1e-05,0.38418]
[1780043864647,49.34,73702.1,0.0,-0.99665,1e-05,0.38448]
[1780043864721,49.34,73702.1,0.0,-0.99665,1e-05,0.38448]
[1780043865806,49.34,73702.07,0.0,-0.99665,1e-05,0.38446]
[1780043865907,49.34,73701.77,0.0,-0.99665,1e-05,0.38429]
[1780043865974,49.34,73701.77,0.0,-0.99665,1e-05,0.38429]
[1780043871809,49.34,73702.66,0.0,-0.99665,1e-05,0.38479]
[1780043877851,49.34,73702.82,0.0,-0.99665,1e-05,0.38488]
[1780043880081,49.34,73703.42,0.0,-0.99664,1e-05,0.38522]
[1780043880222,49.34,73703.42,0.0,-0.99664,1e-05,0.38522]
[1780043882886,49.34,73706.69,0.0,-0.99663,1e-05,0.38705]
[1780043886914,49.34,73704.55,0.0,-0.99664,1e-05,0.38585]
[1780043887921,49.34,73701.36,0.0,-0.99666,1e-05,0.38406]
[1780043888928,49.34,73697.84,0.0,-0.99667,1e-05,0.38209]
[1780043889291,49.34,73697.84,0.0,-0.99667,1e-05,0.38209]
[1780043889469,49.34,73697.84,0.0,-0.99667,1e-05,0.38209]
[1780043890315,49.34,73699.35,0.0,-0.99667,1e-05,0.38294]
[1780043890471,49.34,73699.35,0.0,-0.99667,1e-05,0.38294]
[1780043890942,49.34,73698.74,0.0,-0.99667,1e-05,0.3826]
[1780043895977,49.34,73698.64,0.0,-0.99667,1e-05,0.38254]
[1780043899539,49.34,73698.76,0.0,-0.99667,1e-05,0.38261]
[1780043899718,49.34,73698.76,0.0,-0.99667,1e-05,0.38261]
[1780043906048,49.34,73698.8,0.0,-0.99667,1e-05,0.38263]
[1780043911083,49.34,73699.34,0.0,-0.99668,1e-05,0.38178]
[1780043913190,49.34,73700.3,0.0,-0.99667,1e-05,0.38232]
[1780043913221,49.34,73700.3,0.0,-0.99667,1e-05,0.38232]
[1780043913962,49.34,73700.3,0.0,-0.99667,1e-05,0.38232]
[1780043913972,49.34,73700.3,0.0,-0.99667,1e-05,0.38232]
[1780043914104,49.34,73699.56,0.0,-0.99667,1e-05,0.3819]
[1780043919048,49.34,73699.55,0.0,-0.99667,1e-05,0.3819]
[1780043919219,49.34,73699.55,0.0,-0.99667,1e-05,0.3819]
[1780043926188,49.34,73699.04,0.0,-0.99668,1e-05,0.38161]
[1780043931223,49.34,73699.26,0.0,-0.99668,1e-05,0.38174]
[1780043933967,49.34,73699.2,0.0,-0.99668,1e-05,0.3817]
[1780043934220,49.34,73699.2,0.0,-0.99668,1e-05,0.3817]
[1780043934278,49.34,73699.2,0.0,-0.99668,1e-05,0.3817]
[1780043934471,49.34,73699.2,0.0,-0.99668,1e-05,0.3817]
[1780043934569,49.34,73699.2,0.0,-0.99668,1e-05,0.3817]
[1780043940288,49.34,73699.43,0.0,-0.99668,1e-05,0.38183]
[1780043941295,49.34,73702.02,0.0,-0.99666,1e-05,0.38328]
[1780043942300,49.34,73702.02,0.0,-0.99666,1e-05,0.38328]
[1780043942328,49.34,73702.02,0.0,-0.99666,1e-05,0.38328]
[1780043948344,49.34,73703.94,0.0,-0.99665,1e-05,0.38435]
[1780043950081,49.34,73705.04,0.0,-0.99665,1e-05,0.38497]
[1780043950221,49.34,73705.04,0.0,-0.99665,1e-05,0.38497]
[1780043951174,49.34,73706.46,0.0,-0.99664,1e-05,0.38577]
[1780043951220,49.34,73706.46,0.0,-0.99664,1e-05,0.38577]
[1780043951366,49.34,73706.62,0.0,-0.99664,1e-05,0.38586]
[1780043956721,49.34,73706.17,0.0,-0.99664,1e-05,0.3856]
[1780043956968,49.34,73706.17,0.0,-0.99664,1e-05,0.3856]
[1780043963450,49.34,73705.66,0.0,-0.99664,1e-05,0.38532]
[1780043970499,49.34,73705.81,0.0,-0.99664,1e-05,0.3854]
[1780043971305,49.34,73705.81,0.0,-0.99664,1e-05,0.3854]
[1780043971468,49.34,73705.81,0.0,-0.99664,1e-05,0.3854]
[1780043971569,49.34,73706.41,0.0,-0.99665,1e-05,0.38458]
[1780043972280,49.34,73706.41,0.0,-0.99665,1e-05,0.38458]
[1780043972393,49.34,73706.41,0.0,-0.99665,1e-05,0.38458]
[1780043972513,49.34,73706.29,0.0,-0.99665,1e-05,0.38451]
[1780043977548,49.34,73705.93,0.0,-0.99665,1e-05,0.38431]
[1780043982944,49.34,73705.94,0.0,-0.99665,1e-05,0.38432]
[1780043982969,49.34,73705.94,0.0,-0.99665,1e-05,0.38432]
[1780043988625,49.34,73709.41,0.0,-0.99663,1e-05,0.38627]
[1780043993660,49.34,73709.26,0.0,-0.99663,1e-05,0.38618]
[1780043996239,49.34,73708.75,0.0,-0.99664,1e-05,0.38589]
[1780043996469,49.34,73708.75,0.0,-0.99664,1e-05,0.38589]
[1780043997077,49.34,73708.69,0.0,-0.99664,1e-05,0.38586]
[1780043997228,49.34,73708.69,0.0,-0.99664,1e-05,0.38586]
[1780043997688,49.34,73708.86,0.0,-0.99663,1e-05,0.38596]
[1780044002723,49.34,73709.81,0.0,-0.99663,1e-05,0.38649]
[1780044007758,49.34,73709.52,0.0,-0.99663,1e-05,0.38633]
[1780044010184,49.34,73709.02,0.0,-0.99663,1e-05,0.38605]
[1780044010220,49.34,73709.02,0.0,-0.99663,1e-05,0.38605]
[1780044015816,49.34,73708.91,0.0,-0.99663,1e-05,0.38598]
[1780044020851,49.34,73712.32,0.0,-0.99662,1e-05,0.38791]
[1780044021450,49.34,73712.32,0.0,-0.99662,1e-05,0.38791]
[1780044021468,49.34,73712.32,0.0,-0.99662,1e-05,0.38791]
[1780044022728,49.34,73713.12,0.0,-0.99661,1e-05,0.38836]
[1780044022973,49.34,73713.12,0.0,-0.99661,1e-05,0.38836]
[1780044023073,49.34,73713.83,0.0,-0.99661,1e-05,0.38876]
[1780044029914,49.34,73714.05,0.0,-0.99661,1e-05,0.38889]
[1780044034382,49.34,73714.02,0.0,-0.99662,1e-05,0.3877]
[1780044034470,49.34,73714.02,0.0,-0.99662,1e-05,0.3877]
[1780044044014,49.34,73715.72,0.0,-0.99661,1e-05,0.38866]
[1780044048493,49.34,73715.72,0.0,-0.99661,1e-05,0.38866]
[1780044048721,49.34,73715.72,0.0,-0.99661,1e-05,0.38866]
[1780044049043,49.34,73715.72,0.0,-0.99661,1e-05,0.38866]
[1780044049049,49.34,73715.73,0.0,-0.99661,1e-05,0.38867]
[1780044049218,49.34,73715.73,0.0,-0.99661,1e-05,0.38867]
[1780044055091,49.34,73716.35,0.0,-0.9966,1e-05,0.38902]
[1780044060126,49.34,73716.31,0.0,-0.9966,1e-05,0.389]
[1780044064826,49.34,73716.27,0.0,-0.9966,1e-05,0.38898]
[1780044064971,49.34,73716.27,0.0,-0.9966,1e-05,0.38898]
[1780044072464,49.34,73716.36,0.0,-0.9966,1e-05,0.38903]
[1780044072718,49.34,73716.36,0.0,-0.9966,1e-05,0.38903]
[1780044074224,49.34,73719.16,0.0,-0.99659,1e-05,0.39062]
[1780044075231,49.34,73723.15,0.0,-0.99657,1e-05,0.39289]
[1780044077134,49.34,73723.15,0.0,-0.99657,1e-05,0.39289]
[1780044076238,49.34,73726.13,0.0,-0.99655,1e-05,0.3946]
[1780044077802,49.34,73726.13,0.0,-0.99655,1e-05,0.3946]
[1780044077972,49.34,73726.13,0.0,-0.99655,1e-05,0.3946]
[1780044078070,49.34,73729.24,0.0,-0.99653,1e-05,0.39638]
[1780044083287,49.34,73730.09,0.0,-0.99653,1e-05,0.39687]
[1780044088322,49.34,73730.84,0.0,-0.99652,1e-05,0.3973]
[1780044091344,49.34,73731.13,0.0,-0.99653,1e-05,0.39629]
[1780044096379,49.34,73726.26,0.0,-0.99656,1e-05,0.39349]
[1780044101417,49.34,73725.54,0.0,-0.99656,1e-05,0.39308]
[1780044102422,49.34,73723.33,0.0,-0.99658,1e-05,0.39182]
[1780044106468,49.34,73721.69,0.0,-0.99658,1e-05,0.39088]
[1780044106502,49.34,73718.98,0.0,-0.9966,1e-05,0.38934]
[1780044107457,49.34,73715.88,0.0,-0.99662,1e-05,0.38759]
[1780044110988,49.34,73715.66,0.0,-0.99662,1e-05,0.38746]
[1780044111147,49.34,73715.59,0.0,-0.99662,1e-05,0.38743]
[1780044111219,49.34,73715.59,0.0,-0.99662,1e-05,0.38743]
[1780044116520,49.34,73715.4,0.0,-0.99662,1e-05,0.38732]
[1780044121555,49.34,73715.44,0.0,-0.99662,1e-05,0.38734]
[1780044122563,49.34,73713.5,0.0,-0.99663,1e-05,0.38625]
[1780044124469,49.34,73712.95,0.0,-0.99663,1e-05,0.38594]
[1780044125586,49.34,73707.04,0.0,-0.99666,1e-05,0.38262]
[1780044126842,49.34,73707.04,0.0,-0.99666,1e-05,0.38262]
[1780044126969,49.34,73707.04,0.0,-0.99666,1e-05,0.38262]
[1780044127069,49.34,73703.66,0.0,-0.99668,1e-05,0.38074]
[1780044128996,49.34,73703.15,0.0,-0.99669,1e-05,0.38046]
[1780044129221,49.34,73702.49,0.0,-0.99669,1e-05,0.38009]
[1780044134650,49.34,73700.81,0.0,-0.9967,1e-05,0.37916]
[1780044136664,49.34,73698.56,0.0,-0.99671,1e-05,0.37791]
[1780044138680,49.34,73694.0,0.0,-0.99673,1e-05,0.3754]
[1780044139687,49.34,73691.68,0.0,-0.99675,1e-05,0.37412]
[1780044141065,49.34,73691.68,0.0,-0.99675,1e-05,0.37412]
[1780044141080,49.34,73690.93,0.0,-0.99675,1e-05,0.37371]
[1780044141217,49.34,73690.93,0.0,-0.99675,1e-05,0.37371]
[1780044141891,49.34,73690.93,0.0,-0.99675,1e-05,0.37371]
[1780044141971,49.34,73690.93,0.0,-0.99675,1e-05,0.37371]
[1780044146931,49.34,73689.73,0.0,-0.99676,1e-05,0.37306]
[1780044146971,49.34,73689.73,0.0,-0.99676,1e-05,0.37306]
[1780044147071,49.34,73688.6,0.0,-0.99676,1e-05,0.37244]
[1780044148160,49.34,73688.6,0.0,-0.99676,1e-05,0.37244]
[1780044148218,49.34,73688.59,0.0,-0.99676,1e-05,0.37243]
[1780044153785,49.34,73687.96,0.0,-0.99677,1e-05,0.37096]
[1780044156331,49.34,73689.56,0.0,-0.99677,1e-05,0.37183]
[1780044156471,49.34,73689.56,0.0,-0.99677,1e-05,0.37183]
[1780044156851,49.34,73689.56,0.0,-0.99677,1e-05,0.37183]
[1780044156968,49.34,73689.56,0.0,-0.99677,1e-05,0.37183]
[1780044157069,49.34,73690.04,0.0,-0.99676,1e-05,0.3721]
[1780044162631,49.34,73690.27,0.0,-0.99676,1e-05,0.37222]
[1780044162721,49.34,73690.27,0.0,-0.99676,1e-05,0.37222]
[1780044162850,49.34,73690.88,0.0,-0.99676,1e-05,0.37255]
[1780044168114,49.34,73690.81,0.0,-0.99676,1e-05,0.37252]
[1780044168219,49.34,73690.81,0.0,-0.99676,1e-05,0.37252]
[1780044173927,49.34,73690.73,0.0,-0.99676,1e-05,0.37247]
[1780044176703,49.34,73690.42,0.0,-0.99676,1e-05,0.3723]
[1780044176721,49.34,73690.42,0.0,-0.99676,1e-05,0.3723]
[1780044176948,49.34,73690.42,0.0,-0.99676,1e-05,0.3723]
[1780044176967,49.34,73690.42,0.0,-0.99676,1e-05,0.3723]
[1780044177068,49.34,73690.65,0.0,-0.99676,1e-05,0.37243]
[1780044182990,49.34,73688.09,0.0,-0.99677,1e-05,0.37103]
[1780044184359,49.34,73687.29,0.0,-0.99678,1e-05,0.3706]
[1780044184472,49.34,73687.29,0.0,-0.99678,1e-05,0.3706]
[1780044185186,49.34,73687.29,0.0,-0.99678,1e-05,0.3706]
[1780044185223,49.34,73687.29,0.0,-0.99678,1e-05,0.3706]
[1780044185232,49.34,73687.19,0.0,-0.99678,1e-05,0.37054]
[1780044189033,49.34,73689.5,0.0,-0.99677,1e-05,0.3718]
[1780044194069,49.34,73689.57,0.0,-0.99677,1e-05,0.37184]
[1780044198970,49.34,73689.33,0.0,-0.99677,1e-05,0.37171]
[1780044199219,49.34,73689.33,0.0,-0.99677,1e-05,0.37171]
[1780044199104,49.34,73689.29,0.0,-0.99677,1e-05,0.37169]
[1780044200111,49.34,73684.38,0.0,-0.99679,1e-05,0.36902]
[1780044202089,49.34,73683.0,0.0,-0.9968,1e-05,0.36827]
[1780044202217,49.34,73683.0,0.0,-0.9968,1e-05,0.36827]
[1780044208167,49.34,73682.68,0.0,-0.9968,1e-05,0.3681]
[1780044210546,49.34,73682.71,0.0,-0.9968,1e-05,0.36811]
[1780044210721,49.34,73682.71,0.0,-0.9968,1e-05,0.36811]
[1780044210839,49.34,73682.71,0.0,-0.9968,1e-05,0.36811]
[1780044210967,49.34,73682.71,0.0,-0.9968,1e-05,0.36811]
[1780044211188,49.34,73682.6,0.0,-0.99681,1e-05,0.36694]
[1780044212195,49.34,73685.82,0.0,-0.9968,1e-05,0.36868]
[1780044213202,49.34,73687.55,0.0,-0.99679,1e-05,0.36961]
[1780044217229,49.34,73685.39,0.0,-0.9968,1e-05,0.36844]
[1780044220102,49.34,73685.09,0.0,-0.9968,1e-05,0.36828]
[1780044220221,49.34,73685.09,0.0,-0.9968,1e-05,0.36828]
[1780044220251,49.34,73685.04,0.0,-0.9968,1e-05,0.36825]
[1780044220722,49.34,73685.04,0.0,-0.9968,1e-05,0.36825]
[1780044220969,49.34,73685.04,0.0,-0.9968,1e-05,0.36825]
[1780044226292,49.34,73685.05,0.0,-0.9968,1e-05,0.36826]
[1780044230674,49.34,73685.77,0.0,-0.9968,1e-05,0.36865]
[1780044230723,49.34,73685.77,0.0,-0.9968,1e-05,0.36865]
[1780044230775,49.34,73686.43,0.0,-0.99679,1e-05,0.36901]
[1780044231693,49.34,73686.43,0.0,-0.99679,1e-05,0.36901]
[1780044231719,49.34,73686.43,0.0,-0.99679,1e-05,0.36901]
[1780044237372,49.34,73686.85,0.0,-0.99679,1e-05,0.36923]
[1780044238379,49.34,73684.52,0.0,-0.9968,1e-05,0.36797]
[1780044239386,49.34,73682.16,0.0,-0.99681,1e-05,0.3667]
[1780044240414,49.34,73682.16,0.0,-0.99681,1e-05,0.3667]
[1780044240471,49.34,73682.16,0.0,-0.99681,1e-05,0.3667]
[1780044240560,49.34,73682.32,0.0,-0.99681,1e-05,0.36678]
[1780044242066,49.34,73682.32,0.0,-0.99681,1e-05,0.36678]
[1780044242218,49.34,73682.32,0.0,-0.99681,1e-05,0.36678]
[1780044248450,49.34,73679.59,0.0,-0.99683,1e-05,0.36532]
[1780044249411,49.34,73679.59,0.0,-0.99683,1e-05,0.36532]
[1780044249469,49.34,73679.59,0.0,-0.99683,1e-05,0.36532]
[1780044249570,49.34,73679.38,0.0,-0.99683,1e-05,0.3652]
[1780044250331,49.34,73679.38,0.0,-0.99683,1e-05,0.3652]
[1780044250471,49.34,73679.38,0.0,-0.99683,1e-05,0.3652]
[1780044256506,49.34,73677.12,0.0,-0.99684,1e-05,0.36399]
[1780044260820,49.34,73675.57,0.0,-0.99685,1e-05,0.36316]
[1780044260968,49.34,73675.57,0.0,-0.99685,1e-05,0.36316]
[1780044261008,49.34,73675.48,0.0,-0.99685,1e-05,0.36311]
[1780044262549,49.34,73670.98,0.0,-0.99687,1e-05,0.36072]
[1780044263556,49.34,73668.94,0.0,-0.99688,1e-05,0.35963]
[1780044264995,49.34,73668.94,0.0,-0.99688,1e-05,0.35963]
[1780044265219,49.34,73668.94,0.0,-0.99688,1e-05,0.35963]
[1780044268876,49.34,73667.14,0.0,-0.99689,1e-05,0.35868]
[1780044271612,49.34,73668.3,0.0,-0.99689,1e-05,0.35819]
[1780044274263,49.34,73668.45,0.0,-0.99689,1e-05,0.35827]
[1780044274477,49.34,73669.33,0.0,-0.99689,1e-05,0.35874]
[1780044274633,49.34,73669.94,0.0,-0.99689,1e-05,0.35906]
[1780044275640,49.34,73672.57,0.0,-0.99687,1e-05,0.36046]
[1780044276355,49.34,73672.57,0.0,-0.99687,1e-05,0.36046]
[1780044276469,49.34,73672.57,0.0,-0.99687,1e-05,0.36046]
[1780044276647,49.34,73674.85,0.0,-0.99686,1e-05,0.36167]
[1780044279668,49.34,73676.67,0.0,-0.99685,1e-05,0.36264]
[1780044280675,49.34,73682.17,0.0,-0.99682,1e-05,0.36559]
[1780044281887,49.34,73682.17,0.0,-0.99682,1e-05,0.36559]
[1780044281970,49.34,73682.17,0.0,-0.99682,1e-05,0.36559]
[1780044282071,49.34,73681.84,0.0,-0.99683,1e-05,0.36541]
[1780044283724,49.34,73682.2,0.0,-0.99682,1e-05,0.3656]
[1780044283970,49.34,73682.2,0.0,-0.99682,1e-05,0.3656]
[1780044284703,49.34,73684.7,0.0,-0.99681,1e-05,0.36695]
[1780044285715,49.34,73687.56,0.0,-0.9968,1e-05,0.3685]
[1780044286721,49.34,73692.33,0.0,-0.99677,1e-05,0.37109]
[1780044288154,49.34,73692.33,0.0,-0.99677,1e-05,0.37109]
[1780044288217,49.34,73692.33,0.0,-0.99677,1e-05,0.37109]
[1780044288256,49.34,73693.52,0.0,-0.99677,1e-05,0.37173]
[1780044289061,49.34,73693.52,0.0,-0.99677,1e-05,0.37173]
[1780044289218,49.34,73693.52,0.0,-0.99677,1e-05,0.37173]
[1780044291758,49.34,73695.53,0.0,-0.99675,1e-05,0.37283]
[1780044294203,49.34,73696.09,0.0,-0.99675,1e-05,0.37314]
[1780044294223,49.34,73696.09,0.0,-0.99675,1e-05,0.37314]
[1780044295381,49.34,73697.41,0.0,-0.99674,1e-05,0.37386]
[1780044295499,49.34,73697.41,0.0,-0.99674,1e-05,0.37386]
[1780044295790,49.34,73697.56,0.0,-0.99674,1e-05,0.37394]
[1780044296797,49.34,73704.85,0.0,-0.99671,1e-05,0.37796]
[1780044297804,49.34,73712.07,0.0,-0.99667,1e-05,0.38197]
[1780044298811,49.34,73717.59,0.0,-0.99664,1e-05,0.38506]
[1780044299818,49.34,73717.82,0.0,-0.99664,1e-05,0.38519]
[1780044301832,49.34,73720.22,0.0,-0.99662,1e-05,0.38654]
[1780044303740,49.34,73721.1,0.0,-0.99662,1e-05,0.38704]
[1780044303975,49.34,73721.1,0.0,-0.99662,1e-05,0.38704]
[1780044308881,49.34,73716.59,0.0,-0.99664,1e-05,0.3845]
[1780044310357,49.34,73716.59,0.0,-0.99664,1e-05,0.3845]
[1780044310478,49.34,73717.38,0.0,-0.99664,1e-05,0.38495]
[1780044310899,49.34,73717.95,0.0,-0.99664,1e-05,0.38527]
[1780044311601,49.34,73717.95,0.0,-0.99664,1e-05,0.38527]
[1780044311725,49.34,73717.95,0.0,-0.99664,1e-05,0.38527]
[1780044313920,49.34,73716.46,0.0,-0.99664,1e-05,0.38443]
[1780044317948,49.34,73710.23,0.0,-0.99668,1e-05,0.38094]
[1780044319362,49.34,73710.23,0.0,-0.99668,1e-05,0.38094]
[1780044319467,49.34,73709.16,0.0,-0.99668,1e-05,0.38035]
[1780044319962,49.34,73707.2,0.0,-0.99669,1e-05,0.37926]
[1780044320916,49.34,73707.2,0.0,-0.99669,1e-05,0.37926]
[1780044320968,49.34,73707.2,0.0,-0.99669,1e-05,0.37926]
[1780044321976,49.34,73704.39,0.0,-0.99671,1e-05,0.3777]
[1780044327860,49.34,73704.92,0.0,-0.99671,1e-05,0.378]
[1780044327971,49.34,73704.92,0.0,-0.99671,1e-05,0.378]
[1780044329849,49.34,73704.85,0.0,-0.99671,1e-05,0.37796]
[1780044329967,49.34,73704.85,0.0,-0.99671,1e-05,0.37796]
[1780044330032,49.34,73704.68,0.0,-0.99671,1e-05,0.37786]
[1780044334651,49.34,73703.8,0.0,-0.99672,1e-05,0.37623]
[1780044334720,49.34,73703.8,0.0,-0.99672,1e-05,0.37623]
[1780044340102,49.34,73703.05,0.0,-0.99672,1e-05,0.37582]
[1780044342198,49.34,73703.05,0.0,-0.99672,1e-05,0.37582]
[1780044342217,49.34,73703.05,0.0,-0.99672,1e-05,0.37582]
[1780044342366,49.34,73702.45,0.0,-0.99673,1e-05,0.37549]
[1780044343692,49.34,73703.33,0.0,-0.99672,1e-05,0.37598]
[1780044343722,49.34,73703.33,0.0,-0.99672,1e-05,0.37598]
[1780044349165,49.34,73701.52,0.0,-0.99673,1e-05,0.37498]
[1780044349512,49.34,73701.52,0.0,-0.99673,1e-05,0.37498]
[1780044349717,49.34,73701.52,0.0,-0.99673,1e-05,0.37498]
[1780044350172,49.34,73700.46,0.0,-0.99674,1e-05,0.3744]
[1780044350822,49.34,73700.46,0.0,-0.99674,1e-05,0.3744]
[1780044350969,49.34,73700.46,0.0,-0.99674,1e-05,0.3744]
[1780044354200,49.34,73698.92,0.0,-0.99675,1e-05,0.37355]
[1780044357898,49.34,73698.86,0.0,-0.99675,1e-05,0.37352]
[1780044357972,49.34,73698.86,0.0,-0.99675,1e-05,0.37352]
[1780044362256,49.34,73696.77,0.0,-0.99676,1e-05,0.37238]
[1780044363263,49.34,73694.96,0.0,-0.99677,1e-05,0.37139]
[1780044363584,49.34,73694.96,0.0,-0.99677,1e-05,0.37139]
[1780044363717,49.34,73694.96,0.0,-0.99677,1e-05,0.37139]
[1780044364270,49.34,73694.15,0.0,-0.99677,1e-05,0.37095]
[1780044365277,49.34,73686.71,0.0,-0.99681,1e-05,0.36691]
[1780044366284,49.34,73685.54,0.0,-0.99682,1e-05,0.36628]
[1780044367267,49.34,73685.54,0.0,-0.99682,1e-05,0.36628]
[1780044367466,49.34,73685.65,0.0,-0.99682,1e-05,0.36634]
[1780044372902,49.34,73684.83,0.0,-0.99682,1e-05,0.3659]
[1780044372967,49.34,73684.83,0.0,-0.99682,1e-05,0.3659]
[1780044373333,49.34,73683.86,0.0,-0.99682,1e-05,0.36538]
[1780044374783,49.34,73683.81,0.0,-0.99683,1e-05,0.36535]
[1780044374969,49.34,73683.81,0.0,-0.99683,1e-05,0.36535]
[1780044380382,49.34,73682.81,0.0,-0.99683,1e-05,0.36482]
[1780044384399,49.34,73682.69,0.0,-0.99683,1e-05,0.36475]
[1780044384410,49.34,73682.71,0.0,-0.99683,1e-05,0.36476]
[1780044384469,49.34,73682.71,0.0,-0.99683,1e-05,0.36476]
[1780044385417,49.34,73683.51,0.0,-0.99683,1e-05,0.36519]
[1780044385719,49.34,73683.51,0.0,-0.99683,1e-05,0.36519]
[1780044385972,49.34,73683.51,0.0,-0.99683,1e-05,0.36519]
[1780044389445,49.34,73685.76,0.0,-0.99682,1e-05,0.3664]
[1780044391459,49.34,73684.26,0.0,-0.99683,1e-05,0.36448]
[1780044392937,49.34,73684.26,0.0,-0.99683,1e-05,0.36448]
[1780044392967,49.34,73684.26,0.0,-0.99683,1e-05,0.36448]
[1780044395488,49.34,73682.62,0.0,-0.99684,1e-05,0.3636]
[1780044400523,49.34,73682.93,0.0,-0.99684,1e-05,0.36377]
[1780044402157,49.34,73682.93,0.0,-0.99684,1e-05,0.36377]
[1780044402218,49.34,73682.93,0.0,-0.99684,1e-05,0.36377]
[1780044402471,49.34,73682.93,0.0,-0.99684,1e-05,0.36377]
[1780044403544,49.34,73683.21,0.0,-0.99684,1e-05,0.36392]
[1780044404551,49.34,73686.67,0.0,-0.99682,1e-05,0.36577]
[1780044405634,49.34,73686.67,0.0,-0.99682,1e-05,0.36577]
[1780044405720,49.34,73686.67,0.0,-0.99682,1e-05,0.36577]
[1780044405745,49.34,73688.64,0.0,-0.99681,1e-05,0.36684]
[1780044411600,49.34,73690.94,0.0,-0.9968,1e-05,0.36808]
[1780044414356,49.34,73692.29,0.0,-0.99679,1e-05,0.36881]
[1780044414470,49.34,73692.29,0.0,-0.99679,1e-05,0.36881]
[1780044414621,49.34,73691.73,0.0,-0.99679,1e-05,0.36851]
[1780044420663,49.34,73692.06,0.0,-0.99679,1e-05,0.36868]
[1780044428719,49.34,73691.06,0.0,-0.9968,1e-05,0.36814]
[1780044429618,49.34,73691.06,0.0,-0.9968,1e-05,0.36814]
[1780044429720,49.34,73691.06,0.0,-0.9968,1e-05,0.36814]
[1780044432030,49.34,73690.5,0.0,-0.9968,1e-05,0.36784]
[1780044432218,49.34,73690.5,0.0,-0.9968,1e-05,0.36784]
[1780044432233,49.34,73690.5,0.0,-0.9968,1e-05,0.36784]
[1780044437783,49.34,73690.68,0.0,-0.9968,1e-05,0.36794]
[1780044442819,49.34,73690.23,0.0,-0.9968,1e-05,0.36769]
[1780044444075,49.34,73690.23,0.0,-0.9968,1e-05,0.36769]
[1780044444218,49.34,73690.23,0.0,-0.9968,1e-05,0.36769]
[1780044449868,49.34,73690.56,0.0,-0.9968,1e-05,0.36787]
[1780044451882,49.34,73690.47,0.0,-0.99681,1e-05,0.3667]
[1780044456917,49.34,73690.42,0.0,-0.99681,1e-05,0.36668]
[1780044459500,49.34,73690.62,0.0,-0.99681,1e-05,0.36678]
[1780044459717,49.34,73690.63,0.0,-0.99681,1e-05,0.36679]
[1780044460625,49.34,73690.64,0.0,-0.99681,1e-05,0.36679]
[1780044460719,49.34,73690.64,0.0,-0.99681,1e-05,0.36679]
[1780044460798,49.34,73690.64,0.0,-0.99681,1e-05,0.36679]
[1780044467994,49.34,73690.75,0.0,-0.99681,1e-05,0.36685]
[1780044470011,49.34,73687.46,0.0,-0.99683,1e-05,0.36508]
[1780044471015,49.34,73680.42,0.0,-0.99686,1e-05,0.36131]
[1780044472024,49.34,73677.61,0.0,-0.99688,1e-05,0.35982]
[1780044473030,49.34,73669.97,0.0,-0.99691,1e-05,0.35578]
[1780044474037,49.34,73663.71,0.0,-0.99695,0.0,0.35251]
[1780044475045,49.34,73660.44,0.0,-0.99696,0.0,0.3508]
[1780044477369,49.34,73661.31,0.0,-0.99696,0.0,0.35126]
[1780044477468,49.34,73661.31,0.0,-0.99696,0.0,0.35126]
[1780044483353,49.34,73662.92,0.0,-0.99695,0.0,0.35209]
[1780044483469,49.34,73662.92,0.0,-0.99695,0.0,0.35209]
[1780044488137,49.34,73659.17,0.0,-0.99697,0.0,0.35014]
[1780044489290,49.34,73659.17,0.0,-0.99697,0.0,0.35014]
[1780044489467,49.34,73659.17,0.0,-0.99697,0.0,0.35014]
[1780044489463,49.34,73656.99,0.0,-0.99698,0.0,0.34902]
[1780044493843,49.34,73657.51,0.0,-0.99698,0.0,0.34928]
[1780044493967,49.34,73657.51,0.0,-0.99698,0.0,0.34928]
[1780044494177,49.34,73658.32,0.0,-0.99697,0.0,0.3497]
[1780044496288,49.34,73659.08,0.0,-0.99697,0.0,0.3501]
[1780044496468,49.34,73659.08,0.0,-0.99697,0.0,0.3501]
[1780044496409,49.34,73661.08,0.0,-0.99696,0.0,0.35114]
[1780044502233,49.34,73659.57,0.0,-0.99697,0.0,0.35035]
[1780044503608,49.34,73658.35,0.0,-0.99697,0.0,0.34972]
[1780044503717,49.34,73658.35,0.0,-0.99697,0.0,0.34972]
[1780044504248,49.34,73655.24,0.0,-0.99699,0.0,0.34811]
[1780044506755,49.34,73654.43,0.0,-0.99699,0.0,0.34769]
[1780044506966,49.34,73654.43,0.0,-0.99699,0.0,0.34769]
[1780044507269,49.34,73653.54,0.0,-0.997,0.0,0.34724]
[1780044514319,49.34,73652.78,0.0,-0.99701,0.0,0.34577]
[1780044516326,49.34,73652.77,0.0,-0.99701,0.0,0.34577]
[1780044516470,49.34,73652.77,0.0,-0.99701,0.0,0.34577]
[1780044522375,49.34,73651.93,0.0,-0.99701,0.0,0.34534]
[1780044524931,49.34,73651.35,0.0,-0.99702,0.0,0.34504]
[1780044524968,49.34,73651.35,0.0,-0.99702,0.0,0.34504]
[1780044527783,49.34,73651.11,0.0,-0.99702,0.0,0.34492]
[1780044527968,49.34,73651.11,0.0,-0.99702,0.0,0.34492]
[1780044528417,49.34,73651.07,0.0,-0.99702,0.0,0.34489]
[1780044533044,49.34,73651.17,0.0,-0.99702,0.0,0.34495]
[1780044533217,49.34,73651.17,0.0,-0.99702,0.0,0.34495]
[1780044539494,49.34,73651.17,0.0,-0.99702,0.0,0.34495]
[1780044542515,49.34,73649.25,0.0,-0.99703,0.0,0.34396]
[1780044545384,49.34,73649.18,0.0,-0.99703,0.0,0.34393]
[1780044545467,49.34,73649.18,0.0,-0.99703,0.0,0.34393]
[1780044549474,49.34,73647.8,0.0,-0.99703,0.0,0.34322]
[1780044549564,49.34,73646.65,0.0,-0.99704,0.0,0.34264]
[1780044549720,49.34,73646.65,0.0,-0.99704,0.0,0.34264]
[1780044550571,49.34,73650.6,0.0,-0.99702,0.0,0.34465]
[1780044551054,49.34,73650.6,0.0,-0.99702,0.0,0.34465]
[1780044551218,49.34,73650.6,0.0,-0.99702,0.0,0.34465]
[1780044555606,49.34,73654.09,0.0,-0.997,0.0,0.34644]
[1780044557620,49.34,73656.8,0.0,-0.99699,0.0,0.34784]
[1780044558740,49.34,73656.8,0.0,-0.99699,0.0,0.34784]
[1780044558967,49.34,73656.8,0.0,-0.99699,0.0,0.34784]
[1780044561648,49.34,73660.18,0.0,-0.99697,0.0,0.34959]
[1780044563450,49.34,73660.18,0.0,-0.99697,0.0,0.34959]
[1780044563466,49.34,73660.18,0.0,-0.99697,0.0,0.34959]
[1780044563567,49.34,73660.77,0.0,-0.99697,0.0,0.34989]
[1780044566684,49.34,73662.68,0.0,-0.99696,0.0,0.35088]
[1780044568248,49.34,73662.68,0.0,-0.99696,0.0,0.35088]
[1780044568468,49.34,73662.68,0.0,-0.99696,0.0,0.35088]
[1780044573177,49.34,73659.98,0.0,-0.99698,0.0,0.3484]
[1780044573222,49.34,73659.98,0.0,-0.99698,0.0,0.3484]
[1780044573318,49.34,73659.13,0.0,-0.99699,0.0,0.34796]
[1780044575403,49.34,73659.34,0.0,-0.99699,0.0,0.34807]
[1780044580782,49.34,73659.29,0.0,-0.99699,0.0,0.34805]
[1780044585817,49.34,73658.73,0.0,-0.99699,0.0,0.34776]
[1780044587200,49.34,73658.73,0.0,-0.99699,0.0,0.34776]
[1780044587223,49.34,73658.73,0.0,-0.99699,0.0,0.34776]
[1780044587294,49.34,73658.66,0.0,-0.99699,0.0,0.34772]
[1780044588838,49.34,73649.17,0.0,-0.99704,0.0,0.34286]
[1780044590615,49.34,73649.17,0.0,-0.99704,0.0,0.34286]
[1780044589860,49.34,73634.63,0.0,-0.9971,0.0,0.33552]
[1780044590856,49.34,73622.19,0.0,-0.99716,0.0,0.32934]
[1780044591863,49.34,73623.24,0.0,-0.99716,0.0,0.32986]
[1780044592869,49.34,73625.51,0.0,-0.99715,0.0,0.33098]
[1780044594355,49.34,73625.51,0.0,-0.99715,0.0,0.33098]
[1780044598912,49.34,73622.44,0.0,-0.99716,0.0,0.32947]
[1780044603100,49.34,73622.88,0.0,-0.99716,0.0,0.32968]
[1780044603221,49.34,73622.88,0.0,-0.99716,0.0,0.32968]
[1780044603301,49.34,73623.77,0.0,-0.99716,0.0,0.33012]
[1780044604954,49.34,73628.86,0.0,-0.99713,0.0,0.33264]
[1780044605961,49.34,73634.09,0.0,-0.99711,0.0,0.33525]
[1780044606968,49.34,73637.27,0.0,-0.99709,0.0,0.33684]
[1780044612007,49.34,73637.6,0.0,-0.99709,0.0,0.337]
[1780044617040,49.34,73637.37,0.0,-0.99709,0.0,0.33689]
[1780044618467,49.34,73637.47,0.0,-0.99709,0.0,0.33694]
[1780044620894,49.34,73636.01,0.0,-0.9971,0.0,0.33621]
[1780044620970,49.34,73636.01,0.0,-0.9971,0.0,0.33621]
[1780044621067,49.34,73636.12,0.0,-0.9971,0.0,0.33626]
[1780044624089,49.34,73638.35,0.0,-0.99709,0.0,0.33738]
[1780044625197,49.34,73638.35,0.0,-0.99709,0.0,0.33738]
[1780044625219,49.34,73638.35,0.0,-0.99709,0.0,0.33738]
[1780044631138,49.34,73638.43,0.0,-0.9971,0.0,0.33637]
[1780044632167,49.34,73638.43,0.0,-0.9971,0.0,0.33637]
[1780044632224,49.34,73638.43,0.0,-0.9971,0.0,0.33637]
[1780044632687,49.34,73638.43,0.0,-0.9971,0.0,0.33637]
[1780044632312,49.34,73638.55,0.0,-0.9971,0.0,0.33643]
[1780044632719,49.34,73638.55,0.0,-0.9971,0.0,0.33643]
[1780044639196,49.34,73638.52,0.0,-0.9971,0.0,0.33641]
[1780044641993,49.34,73638.18,0.0,-0.9971,0.0,0.33624]
[1780044642220,49.34,73638.18,0.0,-0.9971,0.0,0.33624]
[1780044642293,49.34,73638.18,0.0,-0.9971,0.0,0.33624]
[1780044642471,49.34,73638.18,0.0,-0.9971,0.0,0.33624]
[1780044642518,49.34,73638.22,0.0,-0.9971,0.0,0.33626]
[1780044648259,49.34,73638.04,0.0,-0.9971,0.0,0.33617]
[1780044653294,49.34,73637.88,0.0,-0.9971,0.0,0.33609]
[1780044658329,49.34,73637.17,0.0,-0.9971,0.0,0.33574]
[1780044658998,49.34,73637.17,0.0,-0.9971,0.0,0.33574]
[1780044659126,49.34,73637.17,0.0,-0.9971,0.0,0.33574]
[1780044659223,49.34,73637.17,0.0,-0.9971,0.0,0.33574]
[1780044659336,49.34,73637.2,0.0,-0.9971,0.0,0.33575]
[1780044661350,49.34,73634.8,0.0,-0.99711,0.0,0.33455]
[1780044662357,49.34,73627.08,0.0,-0.99715,0.0,0.33072]
[1780044663364,49.34,73621.37,0.0,-0.99718,0.0,0.32791]
[1780044664371,49.34,73620.48,0.0,-0.99718,0.0,0.32747]
[1780044664797,49.34,73620.48,0.0,-0.99718,0.0,0.32747]
[1780044664972,49.34,73620.48,0.0,-0.99718,0.0,0.32747]
[1780044665108,49.34,73620.48,0.0,-0.99718,0.0,0.32747]
[1780044665220,49.34,73620.48,0.0,-0.99718,0.0,0.32747]
[1780044665320,49.34,73620.48,0.0,-0.99718,0.0,0.32747]
[1780044668405,49.34,73617.76,0.0,-0.99719,0.0,0.32614]
[1780044670281,49.34,73616.56,0.0,-0.9972,0.0,0.32556]
[1780044670468,49.34,73616.56,0.0,-0.9972,0.0,0.32556]
[1780044670493,49.34,73616.69,0.0,-0.9972,0.0,0.32562]
[1780044671378,49.34,73616.69,0.0,-0.9972,0.0,0.32562]
[1780044671468,49.34,73616.69,0.0,-0.9972,0.0,0.32562]
[1780044677468,49.34,73616.98,0.0,-0.9972,0.0,0.32576]
[1780044678835,49.34,73616.31,0.0,-0.9972,0.0,0.32544]
[1780044678969,49.34,73616.31,0.0,-0.9972,0.0,0.32544]
[1780044679412,49.34,73616.31,0.0,-0.9972,0.0,0.32544]
[1780044679469,49.34,73616.31,0.0,-0.9972,0.0,0.32544]
[1780044679482,49.34,73616.39,0.0,-0.9972,0.0,0.32547]
[1780044683386,49.34,73616.12,0.0,-0.9972,0.0,0.32534]
[1780044683510,49.34,73596.58,0.0,-0.99729,0.0,0.31594]
[1780044684517,49.34,73594.54,0.0,-0.9973,0.0,0.31498]
[1780044686813,49.34,73594.01,0.0,-0.9973,0.0,0.31472]
[1780044692573,49.34,73592.9,0.0,-0.99731,0.0,0.3132]
[1780044697608,49.34,73593.63,0.0,-0.99731,0.0,0.31355]
[1780044698615,49.34,73599.37,0.0,-0.99728,0.0,0.31627]
[1780044699623,49.34,73602.99,0.0,-0.99727,0.0,0.31799]
[1780044704101,49.34,73603.43,0.0,-0.99727,0.0,0.3182]
[1780044704218,49.34,73603.43,0.0,-0.99727,0.0,0.3182]
[1780044704658,49.34,73602.24,0.0,-0.99727,0.0,0.31764]
[1780044704943,49.34,73602.24,0.0,-0.99727,0.0,0.31764]
[1780044704969,49.34,73602.24,0.0,-0.99727,0.0,0.31764]
[1780044710700,49.34,73600.56,0.0,-0.99728,0.0,0.31683]
[1780044712714,49.34,73596.48,0.0,-0.9973,0.0,0.3149]
[1780044714585,49.34,73595.34,0.0,-0.9973,0.0,0.31436]
[1780044714718,49.34,73595.34,0.0,-0.9973,0.0,0.31436]
[1780044714728,49.34,73595.11,0.0,-0.9973,0.0,0.31425]
[1780044715214,49.34,73595.11,0.0,-0.9973,0.0,0.31425]
[1780044715467,49.34,73595.11,0.0,-0.9973,0.0,0.31425]
[1780044720770,49.34,73600.74,0.0,-0.99728,0.0,0.31692]
[1780044721777,49.34,73606.15,0.0,-0.99725,0.0,0.31951]
[1780044722035,49.34,73606.15,0.0,-0.99725,0.0,0.31951]
[1780044722217,49.34,73606.15,0.0,-0.99725,0.0,0.31951]
[1780044722574,49.34,73606.15,0.0,-0.99725,0.0,0.31951]
[1780044722721,49.34,73606.15,0.0,-0.99725,0.0,0.31951]
[1780044722784,49.34,73607.03,0.0,-0.99725,0.0,0.31993]
[1780044728561,49.34,73607.93,0.0,-0.99725,0.0,0.32036]
[1780044728724,49.34,73607.93,0.0,-0.99725,0.0,0.32036]
[1780044728760,49.34,73607.76,0.0,-0.99725,0.0,0.32028]
[1780044728798,49.34,73607.76,0.0,-0.99725,0.0,0.32028]
[1780044728971,49.34,73607.76,0.0,-0.99725,0.0,0.32028]
[1780044734868,49.34,73607.94,0.0,-0.99725,0.0,0.32037]
[1780044740524,49.34,73607.94,0.0,-0.99725,0.0,0.32037]
[1780044740718,49.34,73607.94,0.0,-0.99725,0.0,0.32037]
[1780044740551,49.34,73608.14,0.0,-0.99725,0.0,0.32046]
[1780044741004,49.34,73608.14,0.0,-0.99725,0.0,0.32046]
[1780044741218,49.34,73608.14,0.0,-0.99725,0.0,0.32046]
[1780044741916,49.34,73611.21,0.0,-0.99723,0.0,0.32194]
[1780044748127,49.34,73611.47,0.0,-0.99723,0.0,0.32207]
[1780044748221,49.34,73611.47,0.0,-0.99723,0.0,0.32207]
[1780044748314,49.34,73611.47,0.0,-0.99723,0.0,0.32207]
[1780044748471,49.34,73611.47,0.0,-0.99723,0.0,0.32207]
[1780044748476,49.34,73611.43,0.0,-0.99723,0.0,0.32205]
[1780044751987,49.34,73611.84,0.0,-0.99724,0.0,0.32123]
[1780044758014,49.34,73611.28,0.0,-0.99724,0.0,0.32096]
[1780044758217,49.34,73611.28,0.0,-0.99724,0.0,0.32096]
[1780044758551,49.34,73611.28,0.0,-0.99724,0.0,0.32096]
[1780044758719,49.34,73611.28,0.0,-0.99724,0.0,0.32096]
[1780044758782,49.34,73611.51,0.0,-0.99724,0.0,0.32107]
[1780044764071,49.34,73611.67,0.0,-0.99724,0.0,0.32115]
[1780044769107,49.34,73612.35,0.0,-0.99723,0.0,0.32148]
[1780044769868,49.34,73612.35,0.0,-0.99723,0.0,0.32148]
[1780044769968,49.34,73612.35,0.0,-0.99723,0.0,0.32148]
[1780044770740,49.34,73612.35,0.0,-0.99723,0.0,0.32148]
[1780044770821,49.34,73612.46,0.0,-0.99723,0.0,0.32153]
[1780044770968,49.34,73612.46,0.0,-0.99723,0.0,0.32153]
[1780044773135,49.34,73614.34,0.0,-0.99723,0.0,0.32244]
[1780044777364,49.34,73614.55,0.0,-0.99722,0.0,0.32254]
[1780044777466,49.34,73614.55,0.0,-0.99722,0.0,0.32254]
[1780044777737,49.34,73614.55,0.0,-0.99722,0.0,0.32254]
[1780044777818,49.34,73613.92,0.0,-0.99723,0.0,0.32223]
[1780044777970,49.34,73613.92,0.0,-0.99723,0.0,0.32223]
[1780044783803,49.34,73614.81,0.0,-0.99722,0.0,0.32266]
[1780044783837,49.34,73614.9,0.0,-0.99722,0.0,0.32271]
[1780044783967,49.34,73614.9,0.0,-0.99722,0.0,0.32271]
[1780044783974,49.34,73614.9,0.0,-0.99722,0.0,0.32271]
[1780044784219,49.34,73614.9,0.0,-0.99722,0.0,0.32271]
[1780044784220,49.34,73614.29,0.0,-0.99723,0.0,0.32241]
[1780044789258,49.34,73612.83,0.0,-0.99723,0.0,0.32171]
[1780044791877,49.34,73611.89,0.0,-0.99724,0.0,0.32125]
[1780044791973,49.34,73611.89,0.0,-0.99724,0.0,0.32125]
[1780044792280,49.34,73611.02,0.0,-0.99724,0.0,0.32083]
[1780044792870,49.34,73611.02,0.0,-0.99724,0.0,0.32083]
[1780044792968,49.34,73611.02,0.0,-0.99724,0.0,0.32083]
[1780044793287,49.34,73608.86,0.0,-0.99725,0.0,0.3198]
[1780044794968,49.34,73607.59,0.0,-0.99726,0.0,0.31919]
[1780044795301,49.34,73606.96,0.0,-0.99726,0.0,0.31888]
[1780044801344,49.34,73607.42,0.0,-0.99726,0.0,0.3191]
[1780044803746,49.34,73606.04,0.0,-0.99726,0.0,0.31844]
[1780044803845,49.34,73604.61,0.0,-0.99727,0.0,0.31776]
[1780044803970,49.34,73604.61,0.0,-0.99727,0.0,0.31776]
[1780044804284,49.34,73604.61,0.0,-0.99727,0.0,0.31776]
[1780044804467,49.34,73604.61,0.0,-0.99727,0.0,0.31776]
[1780044811415,49.34,73604.88,0.0,-0.99728,0.0,0.31688]
[1780044812422,49.34,73602.06,0.0,-0.99729,0.0,0.31554]
[1780044813791,49.34,73602.06,0.0,-0.99729,0.0,0.31554]
[1780044813841,49.34,73600.28,0.0,-0.9973,0.0,0.3147]
[1780044813966,49.34,73600.28,0.0,-0.9973,0.0,0.3147]
[1780044814864,49.34,73600.28,0.0,-0.9973,0.0,0.3147]
[1780044814436,49.34,73606.28,0.0,-0.99727,0.0,0.31755]
[1780044814970,49.34,73606.28,0.0,-0.99727,0.0,0.31755]
[1780044815444,49.34,73610.62,0.0,-0.99725,0.0,0.31963]
[1780044816450,49.34,73610.63,0.0,-0.99725,0.0,0.31963]
[1780044820528,49.34,73610.62,0.0,-0.99725,0.0,0.31963]
[1780044820717,49.34,73610.62,0.0,-0.99725,0.0,0.31963]
[1780044820818,49.34,73610.92,0.0,-0.99725,0.0,0.31977]
[1780044820940,49.34,73610.92,0.0,-0.99725,0.0,0.31977]
[1780044820972,49.34,73610.92,0.0,-0.99725,0.0,0.31977]
[1780044826520,49.34,73611.16,0.0,-0.99725,0.0,0.31989]
[1780044830549,49.34,73609.51,0.0,-0.99726,0.0,0.3191]
[1780044835584,49.34,73609.92,0.0,-0.99725,0.0,0.31929]
[1780044837143,49.34,73609.92,0.0,-0.99725,0.0,0.31929]
[1780044837234,49.34,73609.92,0.0,-0.99725,0.0,0.31929]
[1780044837467,49.34,73609.92,0.0,-0.99725,0.0,0.31929]
[1780044837485,49.34,73609.92,0.0,-0.99725,0.0,0.31929]
[1780044840825,49.34,73609.84,0.0,-0.99725,0.0,0.31925]
[1780044840619,49.34,73603.86,0.0,-0.99728,0.0,0.3164]
[1780044840974,49.34,73603.86,0.0,-0.99728,0.0,0.3164]
[1780044840999,49.34,73603.86,0.0,-0.99728,0.0,0.3164]
[1780044841218,49.34,73603.86,0.0,-0.99728,0.0,0.3164]
[1780044841626,49.34,73601.63,0.0,-0.99729,0.0,0.31534]
[1780044847628,49.34,73600.78,0.0,-0.9973,0.0,0.31493]
[1780044847721,49.34,73600.78,0.0,-0.9973,0.0,0.31493]
[1780044853710,49.34,73600.5,0.0,-0.9973,0.0,0.3148]
[1780044856731,49.34,73598.14,0.0,-0.99731,0.0,0.31368]
[1780044859153,49.34,73596.72,0.0,-0.99731,0.0,0.31301]
[1780044859217,49.34,73596.72,0.0,-0.99731,0.0,0.31301]
[1780044859752,49.34,73596.68,0.0,-0.99731,0.0,0.313]
[1780044860758,49.34,73588.99,0.0,-0.99735,0.0,0.30939]
[1780044861426,49.34,73588.99,0.0,-0.99735,0.0,0.30939]
[1780044861473,49.34,73588.99,0.0,-0.99735,0.0,0.30939]
[1780044861766,49.34,73589.05,0.0,-0.99735,0.0,0.30942]
[1780044866801,49.34,73590.62,0.0,-0.99734,0.0,0.31015]
[1780044868398,49.34,73590.66,0.0,-0.99734,0.0,0.31017]
[1780044868468,49.34,73590.66,0.0,-0.99734,0.0,0.31017]
[1780044868814,49.34,73590.8,0.0,-0.99734,0.0,0.31023]
[1780044869013,49.34,73590.8,0.0,-0.99734,0.0,0.31023]
[1780044869221,49.34,73590.8,0.0,-0.99734,0.0,0.31023]
[1780044871837,49.34,73593.22,0.0,-0.99734,0.0,0.31038]
[1780044872844,49.34,73594.75,0.0,-0.99733,0.0,0.31109]
[1780044873807,49.34,73594.75,0.0,-0.99733,0.0,0.31109]
[1780044873972,49.34,73595.75,0.0,-0.99733,0.0,0.31156]
[1780044874855,49.34,73595.75,0.0,-0.99733,0.0,0.31156]
[1780044874858,49.34,73595.67,0.0,-0.99733,0.0,0.31153]
[1780044874967,49.34,73595.67,0.0,-0.99733,0.0,0.31153]
[1780044875865,49.34,73595.0,0.0,-0.99733,0.0,0.31121]
[1780044880039,49.34,73595.27,0.0,-0.99733,0.0,0.31134]
[1780044880219,49.34,73595.27,0.0,-0.99733,0.0,0.31134]
[1780044882914,49.34,73597.81,0.0,-0.99732,0.0,0.31253]
[1780044886933,49.34,73598.09,0.0,-0.99732,0.0,0.31266]
[1780044886942,49.34,73598.43,0.0,-0.99731,0.0,0.31282]
[1780044886968,49.34,73598.43,0.0,-0.99731,0.0,0.31282]
[1780044887283,49.34,73598.43,0.0,-0.99731,0.0,0.31282]
[1780044887471,49.34,73598.43,0.0,-0.99731,0.0,0.31282]
[1780044887949,49.34,73602.15,0.0,-0.9973,0.0,0.31458]
[1780044889963,49.34,73604.34,0.0,-0.99729,0.0,0.31562]
[1780044891762,49.34,73604.34,0.0,-0.99729,0.0,0.31562]
[1780044891968,49.34,73604.85,0.0,-0.99729,0.0,0.31586]
[1780044896628,49.34,73604.78,0.0,-0.99729,0.0,0.31583]
[1780044896719,49.34,73604.78,0.0,-0.99729,0.0,0.31583]
[1780044896729,49.34,73605.32,0.0,-0.99728,0.0,0.31609]
[1780044902055,49.34,73605.27,0.0,-0.99728,0.0,0.31606]
[1780044903172,49.34,73605.27,0.0,-0.99728,0.0,0.31606]
[1780044903220,49.34,73605.27,0.0,-0.99728,0.0,0.31606]
[1780044913132,49.34,73604.54,0.0,-0.99729,0.0,0.31572]
[1780044919729,49.34,73604.54,0.0,-0.99729,0.0,0.31572]
[1780044919967,49.34,73604.54,0.0,-0.99729,0.0,0.31572]
[1780044919789,49.34,73604.54,0.0,-0.99729,0.0,0.31572]
[1780044920045,49.34,73604.54,0.0,-0.99729,0.0,0.31572]
[1780044920218,49.34,73604.54,0.0,-0.99729,0.0,0.31572]
[1780044922903,49.34,73604.54,0.0,-0.99729,0.0,0.31572]
[1780044922969,49.34,73604.54,0.0,-0.99729,0.0,0.31572]
[1780044922933,49.34,73602.96,0.0,-0.99729,0.0,0.31497]
[1780044923883,49.34,73602.96,0.0,-0.99729,0.0,0.31497]
[1780044923967,49.34,73602.96,0.0,-0.99729,0.0,0.31497]
[1780044923985,49.34,73594.59,0.0,-0.99733,0.0,0.31102]
[1780044924209,49.34,73592.87,0.0,-0.99734,0.0,0.31021]
[1780044925216,49.34,73587.83,0.0,-0.99736,0.0,0.30786]
[1780044926224,49.34,73585.1,0.0,-0.99737,0.0,0.30659]
[1780044927575,49.34,73585.1,0.0,-0.99737,0.0,0.30659]
[1780044927642,49.34,73577.29,0.0,-0.99741,0.0,0.30299]
[1780044928237,49.34,73567.5,0.0,-0.99745,0.0,0.29853]
[1780044929244,49.34,73565.83,0.0,-0.99746,0.0,0.29778]
[1780044932742,49.34,73565.54,0.0,-0.99746,0.0,0.29669]
[1780044932824,49.34,73565.57,0.0,-0.99746,0.0,0.2967]
[1780044938306,49.34,73564.1,0.0,-0.99747,0.0,0.29604]
[1780044943342,49.34,73568.83,0.0,-0.99745,0.0,0.29817]
[1780044944621,49.34,73568.83,0.0,-0.99745,0.0,0.29817]
[1780044944718,49.34,73568.83,0.0,-0.99745,0.0,0.29817]
[1780044944820,49.34,73570.97,0.0,-0.99744,0.0,0.29914]
[1780044945275,49.34,73570.97,0.0,-0.99744,0.0,0.29914]
[1780044945470,49.34,73570.97,0.0,-0.99744,0.0,0.29914]
[1780044954419,49.34,73571.77,0.0,-0.99744,0.0,0.29951]
[1780044955426,49.34,73570.38,0.0,-0.99744,0.0,0.29888]
[1780044956229,49.34,73570.38,0.0,-0.99744,0.0,0.29888]
[1780044956468,49.34,73570.38,0.0,-0.99744,0.0,0.29888]
[1780044956539,49.34,73569.11,0.0,-0.99745,0.0,0.2983]
[1780044957195,49.34,73569.11,0.0,-0.99745,0.0,0.2983]
[1780044957225,49.34,73569.11,0.0,-0.99745,0.0,0.2983]
[1780044961468,49.34,73561.08,0.0,-0.99748,0.0,0.29469]
[1780044962475,49.34,73557.7,0.0,-0.9975,0.0,0.29318]
[1780044963225,49.34,73557.7,0.0,-0.9975,0.0,0.29318]
[1780044963325,49.34,73557.7,0.0,-0.9975,0.0,0.29318]
[1780044963484,49.34,73557.58,0.0,-0.9975,0.0,0.29312]
[1780044964262,49.34,73557.58,0.0,-0.9975,0.0,0.29312]
[1780044964467,49.34,73557.58,0.0,-0.9975,0.0,0.29312]
[1780044966513,49.34,73551.26,0.0,-0.99752,0.0,0.29032]
[1780044967520,49.34,73548.11,0.0,-0.99754,0.0,0.28893]
[1780044969117,49.34,73548.02,0.0,-0.99754,0.0,0.28889]
[1780044969218,49.34,73548.02,0.0,-0.99754,0.0,0.28889]
[1780044969534,49.34,73546.65,0.0,-0.99754,0.0,0.28828]
[1780044970205,49.34,73546.65,0.0,-0.99754,0.0,0.28828]
[1780044970217,49.34,73546.65,0.0,-0.99754,0.0,0.28828]
[1780044970541,49.34,73546.33,0.0,-0.99754,0.0,0.28814]
[1780044973620,49.34,73545.84,0.0,-0.99755,0.0,0.28793]
[1780044973718,49.34,73545.84,0.0,-0.99755,0.0,0.28793]
[1780044976583,49.34,73548.85,0.0,-0.99753,0.0,0.28925]
[1780044977544,49.34,73548.85,0.0,-0.99753,0.0,0.28925]
[1780044977717,49.34,73548.85,0.0,-0.99753,0.0,0.28925]
[1780044977771,49.34,73549.78,0.0,-0.99753,0.0,0.28966]
[1780044978597,49.34,73552.87,0.0,-0.99752,0.0,0.29103]
[1780044979871,49.34,73552.87,0.0,-0.99752,0.0,0.29103]
[1780044979968,49.34,73552.87,0.0,-0.99752,0.0,0.29103]
[1780044984855,49.34,73554.16,0.0,-0.99751,0.0,0.2916]
[1780044984966,49.34,73554.16,0.0,-0.99751,0.0,0.2916]
[1780044984912,49.34,73554.16,0.0,-0.99751,0.0,0.2916]
[1780044985913,49.34,73554.16,0.0,-0.99751,0.0,0.2916]
[1780044985969,49.34,73554.16,0.0,-0.99751,0.0,0.2916]
[1780044986014,49.34,73554.33,0.0,-0.99751,0.0,0.29168]
[1780044991692,49.34,73552.82,0.0,-0.99753,0.0,0.29006]
[1780044995484,49.34,73552.82,0.0,-0.99753,0.0,0.29006]
[1780044995718,49.34,73552.82,0.0,-0.99753,0.0,0.29006]
[1780044995722,49.34,73553.15,0.0,-0.99752,0.0,0.29021]
[1780044996842,49.34,73553.15,0.0,-0.99752,0.0,0.29021]
[1780044996969,49.34,73553.15,0.0,-0.99752,0.0,0.29021]
[1780045002771,49.34,73554.25,0.0,-0.99752,0.0,0.2907]
[1780045004785,49.34,73558.69,0.0,-0.9975,0.0,0.29267]
[1780045006478,49.34,73558.98,0.0,-0.9975,0.0,0.2928]
[1780045006732,49.34,73558.98,0.0,-0.9975,0.0,0.2928]
[1780045010971,49.34,73558.9,0.0,-0.9975,0.0,0.29276]
[1780045011018,49.34,73558.98,0.0,-0.9975,0.0,0.2928]
[1780045013528,49.34,73559.13,0.0,-0.9975,0.0,0.29286]
[1780045013721,49.34,73559.13,0.0,-0.9975,0.0,0.29286]
[1780045018886,49.34,73560.06,0.0,-0.9975,0.0,0.29328]
[1780045023921,49.34,73560.14,0.0,-0.9975,0.0,0.29332]
[1780045027275,49.34,73559.89,0.0,-0.9975,0.0,0.2932]
[1780045027470,49.34,73559.89,0.0,-0.9975,0.0,0.2932]
[1780045029924,49.34,73559.46,0.0,-0.9975,0.0,0.29301]
[1780045029967,49.34,73559.46,0.0,-0.9975,0.0,0.29301]
[1780045030026,49.34,73559.46,0.0,-0.9975,0.0,0.29301]
[1780045036007,49.34,73559.78,0.0,-0.9975,0.0,0.29315]
[1780045041043,49.34,73560.9,0.0,-0.99749,0.0,0.29365]
[1780045046078,49.34,73559.64,0.0,-0.9975,0.0,0.29309]
[1780045048474,49.34,73559.64,0.0,-0.9975,0.0,0.29309]
[1780045048720,49.34,73559.64,0.0,-0.9975,0.0,0.29309]
[1780045058162,49.34,73559.7,0.0,-0.99751,0.0,0.29217]
[1780045061774,49.34,73559.88,0.0,-0.9975,0.0,0.29225]
[1780045061972,49.34,73559.88,0.0,-0.9975,0.0,0.29225]
[1780045063196,49.34,73563.57,0.0,-0.99749,0.0,0.2939]
[1780045064520,49.34,73563.57,0.0,-0.99749,0.0,0.2939]
[1780045064722,49.34,73563.57,0.0,-0.99749,0.0,0.2939]
[1780045064823,49.34,73565.68,0.0,-0.99748,0.0,0.29484]
[1780045067225,49.34,73572.11,0.0,-0.99745,0.0,0.29774]
[1780045068366,49.34,73572.11,0.0,-0.99745,0.0,0.29774]
[1780045068469,49.34,73572.11,0.0,-0.99745,0.0,0.29774]
[1780045068536,49.34,73575.54,0.0,-0.99744,0.0,0.29929]
[1780045071253,49.34,73573.45,0.0,-0.99745,0.0,0.29834]
[1780045076663,49.34,73574.52,0.0,-0.99744,0.0,0.29883]
[1780045076719,49.34,73574.52,0.0,-0.99744,0.0,0.29883]
[1780045079939,49.34,73577.94,0.0,-0.99743,0.0,0.30038]
[1780045079969,49.34,73577.94,0.0,-0.99743,0.0,0.30038]
[1780045080038,49.34,73577.94,0.0,-0.99743,0.0,0.30038]
[1780045082264,49.34,73577.39,0.0,-0.99743,0.0,0.30013]
[1780045082468,49.34,73577.39,0.0,-0.99743,0.0,0.30013]
[1780045089379,49.34,73569.92,0.0,-0.99746,0.0,0.29675]
[1780045090194,49.34,73569.92,0.0,-0.99746,0.0,0.29675]
[1780045090218,49.34,73569.92,0.0,-0.99746,0.0,0.29675]
[1780045090386,49.34,73567.68,0.0,-0.99747,0.0,0.29574]
[1780045093640,49.34,73567.98,0.0,-0.99747,0.0,0.29587]
[1780045093719,49.34,73567.98,0.0,-0.99747,0.0,0.29587]
[1780045093741,49.34,73567.39,0.0,-0.99747,0.0,0.29561]
[1780045099957,49.34,73567.56,0.0,-0.99747,0.0,0.29569]
[1780045099966,49.34,73567.56,0.0,-0.99747,0.0,0.29569]
[1780045105498,49.34,73566.39,0.0,-0.99748,0.0,0.29516]
[1780045106734,49.34,73566.39,0.0,-0.99748,0.0,0.29516]
[1780045108321,49.34,73565.95,0.0,-0.99748,0.0,0.29496]
[1780045108467,49.34,73565.95,0.0,-0.99748,0.0,0.29496]
[1780045108519,49.34,73566.0,0.0,-0.99748,0.0,0.29499]
[1780045111540,49.34,73565.83,0.0,-0.99749,0.0,0.29396]
[1780045114571,49.34,73564.52,0.0,-0.99749,0.0,0.29337]
[1780045114576,49.34,73549.52,0.0,-0.99756,0.0,0.28674]
[1780045115570,49.34,73541.86,0.0,-0.99759,0.0,0.2834]
[1780045116578,49.34,73541.17,0.0,-0.99759,0.0,0.2831]
[1780045117584,49.34,73543.28,0.0,-0.99758,0.0,0.28402]
[1780045119246,49.34,73543.86,0.0,-0.99758,0.0,0.28427]
[1780045123019,49.34,73542.7,0.0,-0.99758,0.0,0.28377]
[1780045123120,49.34,73542.83,0.0,-0.99758,0.0,0.28382]
[1780045123219,49.34,73542.83,0.0,-0.99758,0.0,0.28382]
[1780045128661,49.34,73543.69,0.0,-0.99758,0.0,0.2842]
[1780045132689,49.34,73548.65,0.0,-0.99756,0.0,0.28636]
[1780045133696,49.34,73551.2,0.0,-0.99755,0.0,0.28748]
[1780045135710,49.34,73550.88,0.0,-0.99755,0.0,0.28734]
[1780045143768,49.34,73552.3,0.0,-0.99754,0.0,0.28796]
[1780045150818,49.34,73551.67,0.0,-0.99755,0.0,0.28768]
[1780045155852,49.34,73550.89,0.0,-0.99755,0.0,0.28734]
[1780045157865,49.34,73552.79,0.0,-0.99754,0.0,0.28817]
[1780045162903,49.34,73553.52,0.0,-0.99754,0.0,0.2885]
[1780045167938,49.34,73553.53,0.0,-0.99754,0.0,0.2885]
[1780045173980,49.34,73553.37,0.0,-0.99755,0.0,0.28749]
[1780045181032,49.34,73553.5,0.0,-0.99755,0.0,0.28755]
[1780045186076,49.34,73553.34,0.0,-0.99755,0.0,0.28748]
[1780045193127,49.34,73554.37,0.0,-0.99754,0.0,0.28793]
[1780045198162,49.34,73555.67,0.0,-0.99754,0.0,0.2885]
[1780045202190,49.34,73565.35,0.0,-0.9975,0.0,0.29279]
[1780045203197,49.34,73566.84,0.0,-0.99749,0.0,0.29346]
[1780045208232,49.34,73566.93,0.0,-0.99749,0.0,0.2935]
[1780045213267,49.34,73565.95,0.0,-0.9975,0.0,0.29306]
[1780045213522,49.34,73565.95,0.0,-0.9975,0.0,0.29306]
[1780045216827,49.34,73565.57,0.0,-0.9975,0.0,0.29289]
[1780045216966,49.34,73565.57,0.0,-0.9975,0.0,0.29289]
[1780045217067,49.34,73565.67,0.0,-0.9975,0.0,0.29293]
[1780045222338,49.34,73565.51,0.0,-0.9975,0.0,0.29286]
[1780045226055,49.34,73565.1,0.0,-0.9975,0.0,0.29268]
[1780045226219,49.34,73565.1,0.0,-0.9975,0.0,0.29268]
[1780045226219,49.34,73564.63,0.0,-0.9975,0.0,0.29247]
[1780045231402,49.34,73566.0,0.0,-0.9975,0.0,0.29213]
[1780045235000,49.34,73565.51,0.0,-0.9975,0.0,0.29191]
[1780045235004,49.34,73565.51,0.0,-0.9975,0.0,0.29191]
[1780045235218,49.34,73565.51,0.0,-0.9975,0.0,0.29191]
[1780045235033,49.34,73565.66,0.0,-0.9975,0.0,0.29198]
[1780045240410,49.34,73564.94,0.0,-0.99751,0.0,0.29166]
[1780045242305,49.34,73565.11,0.0,-0.99751,0.0,0.29174]
[1780045242468,49.34,73565.3,0.0,-0.99751,0.0,0.29182]
[1780045242479,49.34,73566.63,0.0,-0.9975,0.0,0.29241]
[1780045248280,49.34,73567.1,0.0,-0.9975,0.0,0.29262]
[1780045248333,49.34,73566.82,0.0,-0.9975,0.0,0.2925]
[1780045248470,49.34,73566.82,0.0,-0.9975,0.0,0.2925]
[1780045248521,49.34,73566.73,0.0,-0.9975,0.0,0.29246]
[1780045253556,49.34,73566.68,0.0,-0.9975,0.0,0.29244]
[1780045256488,49.34,73565.4,0.0,-0.99751,0.0,0.29187]
[1780045256724,49.34,73565.4,0.0,-0.99751,0.0,0.29187]
[1780045256824,49.34,73565.43,0.0,-0.99751,0.0,0.29188]
[1780045262620,49.34,73558.42,0.0,-0.99753,0.0,0.28878]
[1780045263627,49.34,73553.88,0.0,-0.99755,0.0,0.28678]
[1780045265371,49.34,73554.27,0.0,-0.99755,0.0,0.28695]
[1780045265418,49.34,73554.27,0.0,-0.99755,0.0,0.28695]
[1780045265468,49.34,73554.27,0.0,-0.99755,0.0,0.28695]
[1780045265641,49.34,73554.29,0.0,-0.99755,0.0,0.28696]
[1780045270676,49.34,73555.55,0.0,-0.99755,0.0,0.28751]
[1780045273697,49.34,73552.91,0.0,-0.99756,0.0,0.28636]
[1780045274907,49.34,73552.91,0.0,-0.99756,0.0,0.28636]
[1780045274909,49.34,73552.91,0.0,-0.99756,0.0,0.28636]
[1780045274969,49.34,73552.91,0.0,-0.99756,0.0,0.28636]
[1780045275068,49.34,73552.73,0.0,-0.99756,0.0,0.28628]
[1780045277727,49.34,73554.62,0.0,-0.99755,0.0,0.2871]
[1780045282760,49.34,73552.97,0.0,-0.99756,0.0,0.28638]
[1780045284025,49.34,73552.97,0.0,-0.99756,0.0,0.28638]
[1780045284067,49.34,73552.97,0.0,-0.99756,0.0,0.28638]
[1780045284219,49.34,73552.97,0.0,-0.99756,0.0,0.28638]
[1780045284279,49.34,73551.72,0.0,-0.99756,0.0,0.28584]
[1780045287794,49.34,73549.88,0.0,-0.99757,0.0,0.28503]
[1780045291830,49.34,73550.57,0.0,-0.99757,0.0,0.2844]
[1780045296865,49.34,73550.73,0.0,-0.99757,0.0,0.28447]
[1780045300894,49.34,73552.68,0.0,-0.99757,0.0,0.28532]
[1780045301504,49.34,73552.68,0.0,-0.99757,0.0,0.28532]
[1780045301512,49.34,73552.68,0.0,-0.99757,0.0,0.28532]
[1780045301725,49.34,73552.68,0.0,-0.99757,0.0,0.28532]
[1780045301901,49.34,73552.02,0.0,-0.99757,0.0,0.28503]
[1780045306936,49.34,73552.42,0.0,-0.99757,0.0,0.28521]
[1780045309688,49.34,73551.39,0.0,-0.99757,0.0,0.28476]
[1780045309697,49.34,73551.39,0.0,-0.99757,0.0,0.28476]
[1780045309719,49.34,73551.39,0.0,-0.99757,0.0,0.28476]
[1780045309957,49.34,73551.43,0.0,-0.99757,0.0,0.28478]
[1780045314993,49.34,73555.3,0.0,-0.99756,0.0,0.28647]
[1780045316902,49.34,73554.92,0.0,-0.99756,0.0,0.2863]
[1780045316953,49.34,73554.92,0.0,-0.99756,0.0,0.2863]
[1780045316967,49.34,73554.92,0.0,-0.99756,0.0,0.2863]
[1780045317007,49.34,73554.88,0.0,-0.99756,0.0,0.28628]
[1780045322041,49.34,73555.07,0.0,-0.99756,0.0,0.28637]
[1780045324056,49.34,73553.07,0.0,-0.99756,0.0,0.28549]
[1780045328747,49.34,73554.32,0.0,-0.99756,0.0,0.28604]
[1780045328969,49.34,73554.32,0.0,-0.99756,0.0,0.28604]
[1780045329091,49.34,73553.9,0.0,-0.99756,0.0,0.28586]
[1780045334126,49.34,73553.95,0.0,-0.99756,0.0,0.28588]
[1780045338384,49.34,73553.51,0.0,-0.99756,0.0,0.28569]
[1780045338468,49.34,73553.75,0.0,-0.99756,0.0,0.28579]
[1780045339182,49.34,73553.93,0.0,-0.99756,0.0,0.28587]
[1780045344216,49.34,73553.8,0.0,-0.99756,0.0,0.28581]
[1780045348244,49.34,73559.72,0.0,-0.99754,0.0,0.28841]
[1780045349821,49.34,73560.32,0.0,-0.99753,0.0,0.28867]
[1780045349877,49.34,73560.32,0.0,-0.99753,0.0,0.28867]
[1780045349970,49.34,73560.32,0.0,-0.99753,0.0,0.28867]
[1780045350258,49.34,73560.08,0.0,-0.99754,0.0,0.28857]
[1780045351265,49.34,73560.31,0.0,-0.99754,0.0,0.28773]
[1780045355293,49.34,73563.59,0.0,-0.99753,0.0,0.28917]
[1780045356982,49.34,73564.91,0.0,-0.99752,0.0,0.28976]
[1780045357217,49.34,73564.91,0.0,-0.99752,0.0,0.28976]
[1780045357307,49.34,73565.35,0.0,-0.99752,0.0,0.28995]
[1780045362422,49.34,73566.11,0.0,-0.99752,0.0,0.29029]
[1780045363891,49.34,73567.31,0.0,-0.99751,0.0,0.29082]
[1780045363967,49.34,73567.31,0.0,-0.99751,0.0,0.29082]
[1780045364356,49.34,73567.05,0.0,-0.99751,0.0,0.2907]
[1780045369391,49.34,73568.31,0.0,-0.99751,0.0,0.29126]
[1780045371337,49.34,73569.21,0.0,-0.99751,0.0,0.29166]
[1780045371412,49.34,73569.21,0.0,-0.99751,0.0,0.29166]
[1780045371440,49.34,73571.68,0.0,-0.9975,0.0,0.29276]
[1780045371472,49.34,73571.68,0.0,-0.9975,0.0,0.29276]
[1780045372412,49.34,73574.08,0.0,-0.99749,0.0,0.29384]
[1780045377310,49.34,73574.35,0.0,-0.99748,0.0,0.29396]
[1780045377452,49.34,73574.85,0.0,-0.99748,0.0,0.29418]
[1780045377470,49.34,73574.85,0.0,-0.99748,0.0,0.29418]
[1780045378454,49.34,73574.87,0.0,-0.99748,0.0,0.29419]
[1780045379461,49.34,73577.48,0.0,-0.99747,0.0,0.29536]
[1780045381012,49.34,73577.48,0.0,-0.99747,0.0,0.29536]
[1780045381217,49.34,73577.48,0.0,-0.99747,0.0,0.29536]
[1780045381243,49.34,73577.87,0.0,-0.99747,0.0,0.29554]
[1780045384071,49.34,73577.92,0.0,-0.99747,0.0,0.29556]
[1780045384217,49.34,73577.92,0.0,-0.99747,0.0,0.29556]
[1780045387517,49.34,73580.24,0.0,-0.99746,0.0,0.29661]
[1780045392552,49.34,73581.57,0.0,-0.99745,0.0,0.29721]
[1780045394284,49.34,73581.57,0.0,-0.99745,0.0,0.29721]
[1780045394469,49.34,73581.57,0.0,-0.99745,0.0,0.29721]
[1780045394523,49.34,73581.57,0.0,-0.99745,0.0,0.29721]
[1780045394719,49.34,73581.57,0.0,-0.99745,0.0,0.29721]
[1780045394810,49.34,73581.47,0.0,-0.99745,0.0,0.29716]
[1780045400609,49.34,73581.18,0.0,-0.99746,0.0,0.29703]
[1780045402622,49.34,73583.14,0.0,-0.99745,0.0,0.29792]
[1780045404613,49.34,73582.6,0.0,-0.99745,0.0,0.29767]
[1780045404717,49.34,73582.6,0.0,-0.99745,0.0,0.29767]
[1780045410678,49.34,73582.65,0.0,-0.99745,0.0,0.2977]
[1780045411685,49.34,73597.03,0.0,-0.9974,0.0,0.30329]
[1780045412692,49.34,73599.59,0.0,-0.99738,0.0,0.30447]
[1780045415713,49.34,73602.2,0.0,-0.99737,0.0,0.30568]
[1780045418633,49.34,73602.74,0.0,-0.99737,0.0,0.30593]
[1780045418719,49.34,73602.74,0.0,-0.99737,0.0,0.30593]
[1780045420293,49.34,73602.97,0.0,-0.99737,0.0,0.30603]
[1780045420469,49.34,73602.97,0.0,-0.99737,0.0,0.30603]
[1780045420324,49.34,73602.97,0.0,-0.99737,0.0,0.30603]
[1780045425783,49.34,73604.33,0.0,-0.99736,0.0,0.30666]
[1780045430818,49.34,73605.56,0.0,-0.99736,0.0,0.30724]
[1780045434185,49.34,73606.7,0.0,-0.99735,0.0,0.30777]
[1780045434220,49.34,73606.7,0.0,-0.99735,0.0,0.30777]
[1780045439881,49.34,73607.08,0.0,-0.99735,0.0,0.30794]
[1780045445924,49.34,73606.75,0.0,-0.99735,0.0,0.30779]
[1780045450227,49.34,73606.59,0.0,-0.99735,0.0,0.30772]
[1780045450471,49.34,73606.59,0.0,-0.99735,0.0,0.30772]
[1780045450502,49.34,73606.59,0.0,-0.99735,0.0,0.30772]
[1780045450718,49.34,73606.98,0.0,-0.99735,0.0,0.3079]
[1780045450958,49.34,73605.8,0.0,-0.99736,0.0,0.30735]
[1780045460027,49.34,73603.45,0.0,-0.99737,0.0,0.30626]
[1780045462297,49.34,73603.55,0.0,-0.99737,0.0,0.3063]
[1780045462467,49.34,73603.55,0.0,-0.99737,0.0,0.3063]
[1780045464055,49.34,73595.62,0.0,-0.9974,0.0,0.30264]
[1780045464587,49.34,73595.62,0.0,-0.9974,0.0,0.30264]
[1780045464629,49.34,73595.62,0.0,-0.9974,0.0,0.30264]
[1780045464719,49.34,73595.62,0.0,-0.9974,0.0,0.30264]
[1780045465062,49.34,73594.2,0.0,-0.99741,0.0,0.30199]
[1780045466069,49.34,73593.88,0.0,-0.99741,0.0,0.30184]
[1780045469090,49.34,73591.63,0.0,-0.99742,0.0,0.30081]
[1780045473117,49.34,73587.51,0.0,-0.99744,0.0,0.29797]
[1780045475189,49.34,73587.48,0.0,-0.99744,0.0,0.29795]
[1780045475219,49.34,73587.48,0.0,-0.99744,0.0,0.29795]
[1780045475545,49.34,73587.48,0.0,-0.99744,0.0,0.29795]
[1780045475720,49.34,73587.19,0.0,-0.99745,0.0,0.29782]
[1780045476139,49.34,73587.37,0.0,-0.99745,0.0,0.2979]
[1780045479160,49.34,73581.16,0.0,-0.99747,0.0,0.2951]
[1780045482121,49.34,73581.58,0.0,-0.99747,0.0,0.29529]
[1780045482218,49.34,73581.58,0.0,-0.99747,0.0,0.29529]
[1780045483188,49.34,73585.97,0.0,-0.99745,0.0,0.29727]
[1780045484536,49.34,73589.74,0.0,-0.99743,0.0,0.29898]
[1780045488408,49.34,73590.35,0.0,-0.99743,0.0,0.29926]
[1780045488472,49.34,73590.35,0.0,-0.99743,0.0,0.29926]
[1780045488654,49.34,73590.8,0.0,-0.99743,0.0,0.29946]
[1780045488718,49.34,73590.8,0.0,-0.99743,0.0,0.29946]
[1780045489230,49.34,73590.53,0.0,-0.99743,0.0,0.29934]
[1780045490237,49.34,73586.21,0.0,-0.99745,0.0,0.29738]
[1780045491244,49.34,73583.34,0.0,-0.99746,0.0,0.29608]
[1780045492696,49.34,73582.06,0.0,-0.99747,0.0,0.29551]
[1780045492719,49.34,73582.06,0.0,-0.99747,0.0,0.29551]
[1780045498293,49.34,73577.06,0.0,-0.99749,0.0,0.29326]
[1780045498738,49.34,73577.06,0.0,-0.99749,0.0,0.29326]
[1780045498967,49.34,73577.06,0.0,-0.99749,0.0,0.29326]
[1780045499300,49.34,73569.39,0.0,-0.99752,0.0,0.28985]
[1780045500307,49.34,73561.34,0.0,-0.99755,0.0,0.28631]
[1780045501314,49.34,73559.22,0.0,-0.99756,0.0,0.28538]
[1780045502321,49.34,73569.63,0.0,-0.99752,0.0,0.28996]
[1780045503328,49.34,73573.46,0.0,-0.9975,0.0,0.29166]
[1780045504335,49.34,73575.61,0.0,-0.99749,0.0,0.29262]
[1780045505529,49.34,73575.61,0.0,-0.99749,0.0,0.29262]
[1780045505719,49.34,73576.47,0.0,-0.99749,0.0,0.293]
[1780045506203,49.34,73576.47,0.0,-0.99749,0.0,0.293]
[1780045506221,49.34,73576.47,0.0,-0.99749,0.0,0.293]
[1780045506349,49.34,73577.07,0.0,-0.99749,0.0,0.29327]
[1780045508364,49.34,73578.92,0.0,-0.99748,0.0,0.2941]
[1780045509370,49.34,73582.39,0.0,-0.99747,0.0,0.29565]
[1780045511147,49.34,73583.29,0.0,-0.99746,0.0,0.29606]
[1780045511217,49.34,73583.29,0.0,-0.99746,0.0,0.29606]
[1780045516045,49.34,73584.08,0.0,-0.99746,0.0,0.29642]
[1780045516107,49.34,73584.08,0.0,-0.99746,0.0,0.29642]
[1780045516220,49.34,73584.08,0.0,-0.99746,0.0,0.29642]
[1780045516419,49.34,73584.1,0.0,-0.99746,0.0,0.29643]
[1780045519446,49.34,73587.22,0.0,-0.99745,0.0,0.29784]
[1780045520453,49.34,73590.37,0.0,-0.99743,0.0,0.29927]
[1780045520801,49.34,73590.37,0.0,-0.99743,0.0,0.29927]
[1780045520968,49.34,73590.37,0.0,-0.99743,0.0,0.29927]
[1780045521410,49.34,73590.37,0.0,-0.99743,0.0,0.29927]
[1780045521467,49.34,73590.37,0.0,-0.99743,0.0,0.29927]
[1780045521568,49.34,73589.85,0.0,-0.99743,0.0,0.29903]
[1780045522467,49.34,73588.16,0.0,-0.99744,0.0,0.29826]
[1780045527502,49.34,73588.24,0.0,-0.99744,0.0,0.2983]
[1780045529516,49.34,73590.96,0.0,-0.99743,0.0,0.29954]
[1780045530523,49.34,73593.22,0.0,-0.99742,0.0,0.30057]
[1780045531147,49.34,73593.22,0.0,-0.99742,0.0,0.30057]
[1780045531217,49.34,73593.22,0.0,-0.99742,0.0,0.30057]
[1780045531530,49.34,73594.25,0.0,-0.99742,0.0,0.30006]
[1780045534551,49.34,73597.78,0.0,-0.99741,0.0,0.30168]
[1780045536578,49.34,73598.78,0.0,-0.9974,0.0,0.30214]
[1780045536565,49.34,73600.82,0.0,-0.9974,0.0,0.30308]
[1780045536717,49.34,73600.82,0.0,-0.9974,0.0,0.30308]
[1780045537481,49.34,73600.82,0.0,-0.9974,0.0,0.30308]
[1780045537572,49.34,73600.86,0.0,-0.9974,0.0,0.30309]
[1780045537719,49.34,73600.86,0.0,-0.9974,0.0,0.30309]
[1780045543614,49.34,73600.18,0.0,-0.9974,0.0,0.30278]
[1780045548456,49.34,73599.38,0.0,-0.9974,0.0,0.30241]
[1780045548467,49.34,73599.38,0.0,-0.9974,0.0,0.30241]
[1780045549656,49.34,73603.63,0.0,-0.99738,0.0,0.30437]
[1780045554691,49.34,73603.24,0.0,-0.99738,0.0,0.30419]
[1780045560909,49.34,73603.3,0.0,-0.99738,0.0,0.30422]
[1780045560970,49.34,73603.3,0.0,-0.99738,0.0,0.30422]
[1780045561916,49.34,73603.7,0.0,-0.99738,0.0,0.3044]
[1780045561974,49.34,73603.7,0.0,-0.99738,0.0,0.3044]
[1780045562017,49.34,73603.25,0.0,-0.99738,0.0,0.3042]
[1780045568359,49.34,73603.82,0.0,-0.99738,0.0,0.30446]
[1780045568468,49.34,73603.82,0.0,-0.99738,0.0,0.30446]
[1780045574832,49.34,73604.52,0.0,-0.99738,0.0,0.30478]
[1780045579304,49.34,73604.47,0.0,-0.99738,0.0,0.30476]
[1780045579467,49.34,73604.47,0.0,-0.99738,0.0,0.30476]
[1780045580795,49.34,73606.4,0.0,-0.99737,0.0,0.30565]
[1780045580971,49.34,73606.4,0.0,-0.99737,0.0,0.30565]
[1780045581015,49.34,73607.28,0.0,-0.99737,0.0,0.30606]
[1780045582744,49.34,73608.87,0.0,-0.99736,0.0,0.3068]
[1780045582967,49.34,73608.87,0.0,-0.99736,0.0,0.3068]
[1780045583069,49.34,73612.35,0.0,-0.99734,0.0,0.30842]
[1780045588940,49.34,73612.09,0.0,-0.99735,0.0,0.3083]
[1780045593301,49.34,73612.77,0.0,-0.99735,0.0,0.30763]
[1780045594969,49.34,73613.25,0.0,-0.99735,0.0,0.30785]
[1780045594982,49.34,73615.1,0.0,-0.99734,0.0,0.30871]
[1780045595835,49.34,73615.1,0.0,-0.99734,0.0,0.30871]
[1780045595971,49.34,73615.1,0.0,-0.99734,0.0,0.30871]
[1780045595989,49.34,73615.64,0.0,-0.99734,0.0,0.30897]
[1780045601025,49.34,73616.22,0.0,-0.99734,0.0,0.30924]
[1780045606697,49.34,73616.32,0.0,-0.99734,0.0,0.30929]
[1780045611095,49.34,73618.53,0.0,-0.99733,0.0,0.31032]
[1780045611936,49.34,73618.53,0.0,-0.99733,0.0,0.31032]
[1780045611968,49.34,73618.53,0.0,-0.99733,0.0,0.31032]
[1780045617139,49.34,73618.72,0.0,-0.99733,0.0,0.31041]
[1780045621167,49.34,73614.04,0.0,-0.99735,0.0,0.30822]
[1780045622098,49.34,73614.04,0.0,-0.99735,0.0,0.30822]
[1780045622220,49.34,73614.04,0.0,-0.99735,0.0,0.30822]
[1780045622279,49.34,73610.25,0.0,-0.99736,0.0,0.30645]
[1780045623171,49.34,73610.25,0.0,-0.99736,0.0,0.30645]
[1780045623220,49.34,73610.25,0.0,-0.99736,0.0,0.30645]
[1780045629114,49.34,73612.26,0.0,-0.99735,0.0,0.30739]
[1780045629218,49.34,73612.26,0.0,-0.99735,0.0,0.30739]
[1780045629318,49.34,73614.07,0.0,-0.99735,0.0,0.30823]
[1780045630146,49.34,73614.07,0.0,-0.99735,0.0,0.30823]
[1780045630219,49.34,73614.07,0.0,-0.99735,0.0,0.30823]
[1780045635265,49.34,73612.79,0.0,-0.99735,0.0,0.30764]
[1780045636274,49.34,73601.62,0.0,-0.9974,0.0,0.30246]
[1780045637281,49.34,73597.56,0.0,-0.99742,0.0,0.3006]
[1780045638027,49.34,73597.56,0.0,-0.99742,0.0,0.3006]
[1780045638220,49.34,73597.56,0.0,-0.99742,0.0,0.3006]
[1780045638319,49.34,73598.02,0.0,-0.99742,0.0,0.30081]
[1780045639446,49.34,73598.02,0.0,-0.99742,0.0,0.30081]
[1780045639468,49.34,73598.02,0.0,-0.99742,0.0,0.30081]
[1780045641310,49.34,73599.74,0.0,-0.99741,0.0,0.3016]
[1780045646345,49.34,73601.28,0.0,-0.9974,0.0,0.30231]
[1780045651380,49.34,73603.24,0.0,-0.9974,0.0,0.30223]
[1780045654136,49.34,73604.72,0.0,-0.9974,0.0,0.30291]
[1780045654218,49.34,73604.72,0.0,-0.9974,0.0,0.30291]
[1780045654401,49.34,73604.62,0.0,-0.9974,0.0,0.30287]
[1780045655202,49.34,73604.62,0.0,-0.9974,0.0,0.30287]
[1780045655218,49.34,73604.62,0.0,-0.9974,0.0,0.30287]
[1780045658429,49.34,73607.2,0.0,-0.99738,0.0,0.30405]
[1780045661742,49.34,73607.93,0.0,-0.99738,0.0,0.30439]
[1780045661975,49.34,73607.93,0.0,-0.99738,0.0,0.30439]
[1780045662584,49.34,73607.93,0.0,-0.99738,0.0,0.30439]
[1780045662719,49.34,73607.93,0.0,-0.99738,0.0,0.30439]
[1780045662685,49.34,73608.33,0.0,-0.99738,0.0,0.30458]
[1780045668498,49.34,73608.58,0.0,-0.99738,0.0,0.30469]
[1780045673130,49.34,73609.82,0.0,-0.99737,0.0,0.30527]
[1780045673218,49.34,73609.82,0.0,-0.99737,0.0,0.30527]
[1780045674186,49.34,73609.82,0.0,-0.99737,0.0,0.30527]
[1780045674222,49.34,73609.82,0.0,-0.99737,0.0,0.30527]
[1780045674541,49.34,73609.26,0.0,-0.99738,0.0,0.30501]
[1780045678569,49.34,73607.68,0.0,-0.99738,0.0,0.30428]
[1780045680302,49.34,73607.8,0.0,-0.99738,0.0,0.30433]
[1780045680470,49.34,73607.8,0.0,-0.99738,0.0,0.30433]
[1780045680582,49.34,73608.32,0.0,-0.99738,0.0,0.30457]
[1780045680946,49.34,73608.32,0.0,-0.99738,0.0,0.30457]
[1780045680971,49.34,73608.32,0.0,-0.99738,0.0,0.30457]
[1780045686625,49.34,73607.21,0.0,-0.99738,0.0,0.30406]
[1780045691217,49.34,73608.46,0.0,-0.99738,0.0,0.30464]
[1780045691469,49.34,73608.46,0.0,-0.99738,0.0,0.30464]
[1780045691660,49.34,73607.87,0.0,-0.99738,0.0,0.30436]
[1780045692375,49.34,73607.87,0.0,-0.99738,0.0,0.30436]
[1780045692468,49.34,73607.87,0.0,-0.99738,0.0,0.30436]
[1780045696695,49.34,73612.05,0.0,-0.99736,0.0,0.3063]
[1780045696829,49.34,73612.05,0.0,-0.99736,0.0,0.3063]
[1780045696972,49.34,73612.05,0.0,-0.99736,0.0,0.3063]
[1780045697309,49.34,73612.05,0.0,-0.99736,0.0,0.3063]
[1780045697471,49.34,73612.05,0.0,-0.99736,0.0,0.3063]
[1780045697702,49.34,73611.7,0.0,-0.99736,0.0,0.30614]
[1780045699716,49.34,73613.19,0.0,-0.99736,0.0,0.30683]
[1780045704750,49.34,73613.82,0.0,-0.99736,0.0,0.30712]
[1780045706169,49.34,73613.94,0.0,-0.99735,0.0,0.30718]
[1780045706222,49.34,73613.94,0.0,-0.99735,0.0,0.30718]
[1780045711532,49.34,73614.11,0.0,-0.99735,0.0,0.30726]
[1780045711719,49.34,73614.11,0.0,-0.99735,0.0,0.30726]
[1780045711773,49.34,73613.66,0.0,-0.99736,0.0,0.30606]
[1780045712826,49.34,73614.66,0.0,-0.99736,0.0,0.30653]
[1780045712969,49.34,73614.66,0.0,-0.99736,0.0,0.30653]
[1780045714821,49.34,73616.48,0.0,-0.99735,0.0,0.30737]
[1780045716748,49.34,73616.48,0.0,-0.99735,0.0,0.30737]
[1780045716757,49.34,73618.15,0.0,-0.99734,0.0,0.30815]
[1780045716974,49.34,73618.15,0.0,-0.99734,0.0,0.30815]
[1780045722648,49.34,73618.67,0.0,-0.99734,0.0,0.3084]
[1780045722722,49.34,73618.67,0.0,-0.99734,0.0,0.3084]
[1780045722797,49.34,73619.2,0.0,-0.99734,0.0,0.30864]
[1780045723557,49.34,73619.2,0.0,-0.99734,0.0,0.30864]
[1780045723720,49.34,73619.2,0.0,-0.99734,0.0,0.30864]
[1780045728710,49.34,73621.21,0.0,-0.99733,0.0,0.30959]
[1780045730932,49.34,73617.33,0.0,-0.99735,0.0,0.30777]
[1780045731968,49.34,73617.33,0.0,-0.99735,0.0,0.30777]
[1780045732218,49.34,73617.33,0.0,-0.99735,0.0,0.30777]
[1780045732257,49.34,73616.54,0.0,-0.99735,0.0,0.3074]
[1780045733545,49.34,73616.54,0.0,-0.99735,0.0,0.3074]
[1780045733719,49.34,73616.54,0.0,-0.99735,0.0,0.3074]
[1780045742011,49.34,73618.37,0.0,-0.99734,0.0,0.30826]
[1780045743081,49.34,73618.37,0.0,-0.99734,0.0,0.30826]
[1780045743219,49.34,73618.37,0.0,-0.99734,0.0,0.30826]
[1780045743320,49.34,73620.48,0.0,-0.99733,0.0,0.30924]
[1780045744038,49.34,73623.07,0.0,-0.99732,0.0,0.31046]
[1780045745228,49.34,73623.07,0.0,-0.99732,0.0,0.31046]
[1780045745472,49.34,73623.07,0.0,-0.99732,0.0,0.31046]
[1780045747059,49.34,73624.96,0.0,-0.99731,0.0,0.31135]
[1780045749073,49.34,73626.55,0.0,-0.99731,0.0,0.3121]
[1780045750543,49.34,73626.55,0.0,-0.99731,0.0,0.3121]
[1780045750719,49.34,73626.55,0.0,-0.99731,0.0,0.3121]
[1780045750736,49.34,73626.78,0.0,-0.99731,0.0,0.31221]
[1780045752187,49.34,73626.52,0.0,-0.99731,0.0,0.31209]
[1780045752219,49.34,73626.52,0.0,-0.99731,0.0,0.31209]
[1780045758136,49.34,73627.09,0.0,-0.9973,0.0,0.31235]
[1780045763171,49.34,73627.02,0.0,-0.99731,0.0,0.31232]
[1780045765185,49.34,73628.17,0.0,-0.9973,0.0,0.31287]
[1780045766192,49.34,73630.28,0.0,-0.99729,0.0,0.31387]
[1780045767199,49.34,73632.53,0.0,-0.99728,0.0,0.31494]
[1780045767940,49.34,73632.53,0.0,-0.99728,0.0,0.31494]
[1780045767967,49.34,73632.53,0.0,-0.99728,0.0,0.31494]
[1780045768206,49.34,73633.68,0.0,-0.99728,0.0,0.31548]
[1780045769215,49.34,73635.04,0.0,-0.99727,0.0,0.31613]
[1780045770172,49.34,73635.04,0.0,-0.99727,0.0,0.31613]
[1780045770217,49.34,73635.04,0.0,-0.99727,0.0,0.31613]
[1780045772236,49.34,73636.47,0.0,-0.99727,0.0,0.3158]
[1780045773264,49.34,73636.47,0.0,-0.99727,0.0,0.3158]
[1780045773468,49.34,73636.47,0.0,-0.99727,0.0,0.3158]
[1780045773569,49.34,73638.49,0.0,-0.99726,0.0,0.31677]
[1780045774219,49.34,73638.49,0.0,-0.99726,0.0,0.31677]
[1780045774471,49.34,73638.49,0.0,-0.99726,0.0,0.31677]
[1780045777278,49.34,73642.32,0.0,-0.99724,0.0,0.31861]
[1780045778284,49.34,73644.71,0.0,-0.99723,0.0,0.31976]
[1780045779291,49.34,73646.22,0.0,-0.99723,0.0,0.32049]
[1780045782171,49.34,73645.88,0.0,-0.99723,0.0,0.32032]
[1780045782220,49.34,73645.88,0.0,-0.99723,0.0,0.32032]
[1780045784166,49.34,73647.11,0.0,-0.99722,0.0,0.32092]
[1780045784217,49.34,73647.11,0.0,-0.99722,0.0,0.32092]
[1780045784425,49.34,73647.57,0.0,-0.99722,0.0,0.32114]
[1780045787355,49.34,73648.43,0.0,-0.99722,0.0,0.32156]
[1780045787469,49.34,73648.43,0.0,-0.99722,0.0,0.32156]
[1780045793389,49.34,73648.53,0.0,-0.99722,0.0,0.32161]
[1780045795586,49.34,73648.26,0.0,-0.99722,0.0,0.32147]
[1780045795721,49.34,73648.26,0.0,-0.99722,0.0,0.32147]
[1780045796798,49.34,73649.63,0.0,-0.99721,0.0,0.32214]
[1780045797417,49.34,73654.15,0.0,-0.99719,0.0,0.32434]
[1780045798425,49.34,73658.01,0.0,-0.99717,0.0,0.32623]
[1780045798972,49.34,73658.01,0.0,-0.99717,0.0,0.32623]
[1780045799431,49.34,73657.35,0.0,-0.99718,0.0,0.32591]
[1780045800146,49.34,73657.35,0.0,-0.99718,0.0,0.32591]
[1780045800218,49.34,73657.35,0.0,-0.99718,0.0,0.32591]
[1780045800970,49.34,73657.62,0.0,-0.99717,0.0,0.32604]
[1780045801445,49.34,73657.65,0.0,-0.99717,0.0,0.32605]
[1780045806480,49.34,73661.65,0.0,-0.99715,0.0,0.32802]
[1780045807487,49.34,73663.67,0.0,-0.99715,0.0,0.32902]
[1780045808494,49.34,73665.78,0.0,-0.99714,0.0,0.33007]
[1780045809501,49.34,73671.42,0.0,-0.99711,0.0,0.33287]
[1780045810508,49.34,73673.73,0.0,-0.9971,0.0,0.33403]
[1780045812522,49.34,73675.86,0.0,-0.99709,0.0,0.3351]
[1780045814536,49.34,73678.07,0.0,-0.99708,0.0,0.33621]
[1780045816550,49.34,73685.12,0.0,-0.99704,0.0,0.33978]
[1780045817557,49.34,73687.12,0.0,-0.99703,0.0,0.3408]
[1780045818565,49.34,73689.35,0.0,-0.99702,0.0,0.34193]
[1780045820578,49.34,73692.39,0.0,-0.99701,0.0,0.34349]
[1780045822660,49.34,73692.34,0.0,-0.99701,0.0,0.34347]
[1780045822719,49.34,73692.34,0.0,-0.99701,0.0,0.34347]
[1780045824967,49.34,73693.71,0.0,-0.997,0.0,0.34417]
[1780045825613,49.34,73693.52,0.0,-0.997,0.0,0.34407]
[1780045828635,49.34,73696.1,0.0,-0.99699,0.0,0.3454]
[1780045831656,49.34,73699.38,0.0,-0.99698,0.0,0.34601]
[1780045832663,49.34,73702.64,0.0,-0.99697,0.0,0.3477]
[1780045834677,49.34,73707.48,0.0,-0.99694,1e-05,0.35021]
[1780045836309,49.34,73707.73,0.0,-0.99694,1e-05,0.35034]
[1780045836472,49.34,73707.73,0.0,-0.99694,1e-05,0.35034]
[1780045841725,49.34,73708.14,0.0,-0.99694,1e-05,0.35056]
[1780045843217,49.34,73706.56,0.0,-0.99695,1e-05,0.34973]
[1780045843468,49.34,73706.56,0.0,-0.99695,1e-05,0.34973]
[1780045845754,49.34,73710.29,0.0,-0.99693,1e-05,0.35168]
[1780045846761,49.34,73717.13,0.0,-0.99689,1e-05,0.35528]
[1780045847768,49.34,73719.06,0.0,-0.99688,1e-05,0.35631]
[1780045852803,49.34,73720.14,0.0,-0.99688,1e-05,0.35688]
[1780045853362,49.34,73720.14,0.0,-0.99688,1e-05,0.35688]
[1780045853476,49.34,73720.14,0.0,-0.99688,1e-05,0.35688]
[1780045857092,49.34,73721.94,0.0,-0.99687,1e-05,0.35783]
[1780045857231,49.34,73721.94,0.0,-0.99687,1e-05,0.35783]
[1780045857838,49.34,73721.91,0.0,-0.99687,1e-05,0.35782]
[1780045862876,49.34,73722.12,0.0,-0.99687,1e-05,0.35793]
[1780045866454,49.34,73722.21,0.0,-0.99687,1e-05,0.35798]
[1780045866470,49.34,73722.21,0.0,-0.99687,1e-05,0.35798]
[1780045870494,49.34,73723.46,0.0,-0.99686,1e-05,0.35864]
[1780045870723,49.34,73723.46,0.0,-0.99686,1e-05,0.35864]
[1780045870932,49.34,73725.06,0.0,-0.99685,1e-05,0.3595]
[1780045873953,49.34,73728.15,0.0,-0.99684,1e-05,0.36115]
[1780045876458,49.34,73728.81,0.0,-0.99683,1e-05,0.3615]
[1780045876471,49.34,73728.81,0.0,-0.99683,1e-05,0.3615]
[1780045882009,49.34,73730.7,0.0,-0.99682,1e-05,0.36252]
[1780045887044,49.34,73731.02,0.0,-0.99682,1e-05,0.36269]
[1780045888773,49.34,73731.02,0.0,-0.99682,1e-05,0.36269]
[1780045888971,49.34,73731.33,0.0,-0.99682,1e-05,0.36286]
[1780045891896,49.34,73732.06,0.0,-0.99682,1e-05,0.36325]
[1780045891915,49.34,73731.34,0.0,-0.99683,1e-05,0.36174]
[1780045897113,49.34,73730.98,0.0,-0.99683,1e-05,0.36154]
[1780045901142,49.34,73733.33,0.0,-0.99682,1e-05,0.36281]
[1780045902199,49.34,73733.33,0.0,-0.99682,1e-05,0.36281]
[1780045902220,49.34,73733.33,0.0,-0.99682,1e-05,0.36281]
[1780045907184,49.34,73740.52,0.0,-0.99678,1e-05,0.36669]
[1780045908306,49.34,73740.52,0.0,-0.99678,1e-05,0.36669]
[1780045908470,49.34,73740.52,0.0,-0.99678,1e-05,0.36669]
[1780045910862,49.34,73740.48,0.0,-0.99678,1e-05,0.36667]
[1780045910970,49.34,73740.48,0.0,-0.99678,1e-05,0.36667]
[1780045910955,49.34,73739.79,0.0,-0.99679,1e-05,0.3663]
[1780045912219,49.34,73735.85,0.0,-0.99681,1e-05,0.36416]
[1780045913390,49.34,73735.85,0.0,-0.99681,1e-05,0.36416]
[1780045913468,49.34,73735.85,0.0,-0.99681,1e-05,0.36416]
[1780045919112,49.34,73735.86,0.0,-0.99681,1e-05,0.36417]
[1780045919218,49.34,73735.86,0.0,-0.99681,1e-05,0.36417]
[1780045922159,49.34,73734.69,0.0,-0.99681,1e-05,0.36354]
[1780045922218,49.34,73734.69,0.0,-0.99681,1e-05,0.36354]
[1780045922290,49.34,73734.62,0.0,-0.99681,1e-05,0.3635]
[1780045923297,49.34,73728.18,0.0,-0.99685,1e-05,0.36004]
[1780045924440,49.34,73728.18,0.0,-0.99685,1e-05,0.36004]
[1780045924470,49.34,73728.18,0.0,-0.99685,1e-05,0.36004]
[1780045924534,49.34,73725.98,0.0,-0.99686,1e-05,0.35887]
[1780045930346,49.34,73724.93,0.0,-0.99686,1e-05,0.35831]
[1780045931946,49.34,73724.93,0.0,-0.99686,1e-05,0.35831]
[1780045931969,49.34,73724.93,0.0,-0.99686,1e-05,0.35831]
[1780045931993,49.34,73728.83,0.0,-0.99684,1e-05,0.36039]
[1780045932362,49.34,73732.68,0.0,-0.99682,1e-05,0.36246]
[1780045934899,49.34,73734.42,0.0,-0.99681,1e-05,0.36339]
[1780045934969,49.34,73734.42,0.0,-0.99681,1e-05,0.36339]
[1780045934910,49.34,73734.48,0.0,-0.99681,1e-05,0.36343]
[1780045935393,49.34,73737.32,0.0,-0.9968,1e-05,0.36496]
[1780045936394,49.34,73753.94,0.0,-0.99671,1e-05,0.37405]
[1780045937402,49.34,73764.65,0.0,-0.99665,1e-05,0.38001]
[1780045938409,49.34,73765.29,0.0,-0.99665,1e-05,0.38036]
[1780045943519,49.34,73767.15,0.0,-0.99664,1e-05,0.38141]
[1780045943718,49.34,73767.15,0.0,-0.99664,1e-05,0.38141]
[1780045943809,49.34,73769.85,0.0,-0.99662,1e-05,0.38293]
[1780045946473,49.34,73767.68,0.0,-0.99664,1e-05,0.38171]
[1780045947477,49.34,73762.13,0.0,-0.99667,1e-05,0.3786]
[1780045948484,49.34,73759.98,0.0,-0.99668,1e-05,0.3774]
[1780045950498,49.34,73756.46,0.0,-0.9967,1e-05,0.37544]
[1780045954202,49.34,73753.57,0.0,-0.99672,1e-05,0.37269]
[1780045954217,49.34,73753.57,0.0,-0.99672,1e-05,0.37269]
[1780045957547,49.34,73749.54,0.0,-0.99674,1e-05,0.37047]
[1780045959931,49.34,73749.07,0.0,-0.99675,1e-05,0.37022]
[1780045959967,49.34,73749.07,0.0,-0.99675,1e-05,0.37022]
[1780045961350,49.34,73748.11,0.0,-0.99675,1e-05,0.36969]
[1780045961467,49.34,73748.11,0.0,-0.99675,1e-05,0.36969]
[1780045961575,49.34,73748.25,0.0,-0.99675,1e-05,0.36977]
[1780045966610,49.34,73748.53,0.0,-0.99675,1e-05,0.36992]
[1780045968624,49.34,73750.53,0.0,-0.99674,1e-05,0.37102]
[1780045970099,49.34,73751.67,0.0,-0.99673,1e-05,0.37164]
[1780045970219,49.34,73751.67,0.0,-0.99673,1e-05,0.37164]
[1780045974666,49.34,73749.57,0.0,-0.99674,1e-05,0.37049]
[1780045979799,49.34,73750.05,0.0,-0.99674,1e-05,0.37075]
[1780045979968,49.34,73750.05,0.0,-0.99674,1e-05,0.37075]
[1780045983295,49.34,73751.16,0.0,-0.99674,1e-05,0.37136]
[1780045983471,49.34,73751.16,0.0,-0.99674,1e-05,0.37136]
[1780045983730,49.34,73751.3,0.0,-0.99673,1e-05,0.37144]
[1780045986742,49.34,73752.04,0.0,-0.99673,1e-05,0.37185]
[1780045986967,49.34,73752.04,0.0,-0.99673,1e-05,0.37185]
[1780045993515,49.34,73750.25,0.0,-0.99674,1e-05,0.37086]
[1780045993719,49.34,73750.25,0.0,-0.99674,1e-05,0.37086]
[1780045994595,49.34,73750.23,0.0,-0.99674,1e-05,0.37085]
[1780045994720,49.34,73750.23,0.0,-0.99674,1e-05,0.37085]
[1780045994820,49.34,73750.23,0.0,-0.99674,1e-05,0.37085]
[1780045998332,49.34,73749.9,0.0,-0.99674,1e-05,0.37067]
[1780045998467,49.34,73749.9,0.0,-0.99674,1e-05,0.37067]
[1780046003871,49.34,73751.11,0.0,-0.99674,1e-05,0.37134]
[1780046004878,49.34,73741.6,0.0,-0.99679,1e-05,0.36614]
[1780046005885,49.34,73737.78,0.0,-0.99681,1e-05,0.36407]
[1780046006892,49.34,73734.77,0.0,-0.99682,1e-05,0.36245]
[1780046011045,49.34,73733.59,0.0,-0.99683,1e-05,0.36182]
[1780046011069,49.34,73733.14,0.0,-0.99684,1e-05,0.36045]
[1780046011223,49.34,73733.14,0.0,-0.99684,1e-05,0.36045]
[1780046015963,49.34,73738.24,0.0,-0.99681,1e-05,0.36319]
[1780046019983,49.34,73740.12,0.0,-0.9968,1e-05,0.36421]
[1780046025019,49.34,73739.7,0.0,-0.99681,1e-05,0.36398]
[1780046026733,49.34,73740.43,0.0,-0.9968,1e-05,0.36437]
[1780046029047,49.34,73743.95,0.0,-0.99678,1e-05,0.36628]
[1780046031296,49.34,73745.02,0.0,-0.99678,1e-05,0.36686]
[1780046031361,49.34,73745.02,0.0,-0.99678,1e-05,0.36686]
[1780046031472,49.34,73745.02,0.0,-0.99678,1e-05,0.36686]
[1780046032068,49.34,73745.13,0.0,-0.99678,1e-05,0.36692]
[1780046034082,49.34,73739.72,0.0,-0.99681,1e-05,0.36399]
[1780046035089,49.34,73737.35,0.0,-0.99682,1e-05,0.36271]
[1780046038081,49.34,73735.86,0.0,-0.99683,1e-05,0.36191]
[1780046038110,49.34,73733.86,0.0,-0.99684,1e-05,0.36084]
[1780046038219,49.34,73733.86,0.0,-0.99684,1e-05,0.36084]
[1780046039117,49.34,73729.86,0.0,-0.99686,1e-05,0.3587]
[1780046040847,49.34,73729.26,0.0,-0.99686,1e-05,0.35838]
[1780046040970,49.34,73729.26,0.0,-0.99686,1e-05,0.35838]
[1780046045159,49.34,73726.12,0.0,-0.99688,1e-05,0.35671]
[1780046046166,49.34,73723.3,0.0,-0.99689,1e-05,0.35521]
[1780046050020,49.34,73722.5,0.0,-0.99689,1e-05,0.35479]
[1780046050069,49.34,73721.7,0.0,-0.9969,1e-05,0.35437]
[1780046050222,49.34,73721.7,0.0,-0.9969,1e-05,0.35437]
[1780046050344,49.34,73721.7,0.0,-0.9969,1e-05,0.35437]
[1780046050467,49.34,73721.7,0.0,-0.9969,1e-05,0.35437]
[1780046053215,49.34,73718.38,0.0,-0.99691,1e-05,0.35262]
[1780046056236,49.34,73714.67,0.0,-0.99693,1e-05,0.35067]
[1780046059203,49.34,73713.34,0.0,-0.99694,1e-05,0.34998]
[1780046059220,49.34,73713.34,0.0,-0.99694,1e-05,0.34998]
[1780046059511,49.34,73713.34,0.0,-0.99694,1e-05,0.34998]
[1780046059719,49.34,73713.34,0.0,-0.99694,1e-05,0.34998]
[1780046059806,49.34,73713.29,0.0,-0.99694,1e-05,0.34995]
[1780046060264,49.34,73715.34,0.0,-0.99693,1e-05,0.35102]
[1780046061271,49.34,73719.15,0.0,-0.99691,1e-05,0.35302]
[1780046065939,49.34,73719.43,0.0,-0.99691,1e-05,0.35317]
[1780046065974,49.34,73719.43,0.0,-0.99691,1e-05,0.35317]
[1780046066116,49.34,73719.43,0.0,-0.99691,1e-05,0.35317]
[1780046066068,49.34,73718.77,0.0,-0.99691,1e-05,0.35282]
[1780046066219,49.34,73718.77,0.0,-0.99691,1e-05,0.35282]
[1780046071341,49.34,73718.7,0.0,-0.99692,1e-05,0.35168]
[1780046076376,49.34,73719.7,0.0,-0.99692,1e-05,0.35221]
[1780046078165,49.34,73719.7,0.0,-0.99692,1e-05,0.35221]
[1780046078223,49.34,73719.53,0.0,-0.99692,1e-05,0.35212]
[1780046078293,49.34,73719.53,0.0,-0.99692,1e-05,0.35212]
[1780046078471,49.34,73719.53,0.0,-0.99692,1e-05,0.35212]
[1780046078570,49.34,73719.53,0.0,-0.99692,1e-05,0.35212]
[1780046084432,49.34,73717.73,0.0,-0.99693,1e-05,0.35117]
[1780046087598,49.34,73716.52,0.0,-0.99693,1e-05,0.35054]
[1780046087720,49.34,73716.52,0.0,-0.99693,1e-05,0.35054]
[1780046087971,49.34,73716.52,0.0,-0.99693,1e-05,0.35054]
[1780046088053,49.34,73716.9,0.0,-0.99693,1e-05,0.35074]
[1780046093190,49.34,73717.31,0.0,-0.99693,1e-05,0.35095]
[1780046101148,49.34,73718.35,0.0,-0.99692,1e-05,0.3515]
[1780046101213,49.34,73718.35,0.0,-0.99692,1e-05,0.3515]
[1780046101222,49.34,73718.35,0.0,-0.99692,1e-05,0.3515]
[1780046101472,49.34,73718.35,0.0,-0.99692,1e-05,0.3515]
[1780046101554,49.34,73718.35,0.0,-0.99692,1e-05,0.3515]
[1780046104572,49.34,73716.42,0.0,-0.99693,1e-05,0.35049]
[1780046107592,49.34,73713.72,0.0,-0.99695,1e-05,0.34908]
[1780046108985,49.34,73713.72,0.0,-0.99695,1e-05,0.34908]
[1780046109145,49.34,73713.72,0.0,-0.99695,1e-05,0.34908]
[1780046109087,49.34,73713.71,0.0,-0.99695,1e-05,0.34907]
[1780046109219,49.34,73713.71,0.0,-0.99695,1e-05,0.34907]
[1780046111621,49.34,73716.6,0.0,-0.99693,1e-05,0.35058]
[1780046113635,49.34,73714.65,0.0,-0.99694,1e-05,0.34956]
[1780046116656,49.34,73708.78,0.0,-0.99697,0.0,0.34651]
[1780046118670,49.34,73709.89,0.0,-0.99697,0.0,0.34709]
[1780046119445,49.34,73709.89,0.0,-0.99697,0.0,0.34709]
[1780046119472,49.34,73709.89,0.0,-0.99697,0.0,0.34709]
[1780046119617,49.34,73709.89,0.0,-0.99697,0.0,0.34709]
[1780046119720,49.34,73709.89,0.0,-0.99697,0.0,0.34709]
[1780046119822,49.34,73710.19,0.0,-0.99697,0.0,0.34724]
[1780046125720,49.34,73709.13,0.0,-0.99697,0.0,0.34669]
[1780046128741,49.34,73713.55,0.0,-0.99695,1e-05,0.34899]
[1780046129374,49.34,73713.55,0.0,-0.99695,1e-05,0.34899]
[1780046129469,49.34,73713.55,0.0,-0.99695,1e-05,0.34899]
[1780046129498,49.34,73713.55,0.0,-0.99695,1e-05,0.34899]
[1780046129724,49.34,73713.55,0.0,-0.99695,1e-05,0.34899]
[1780046129748,49.34,73714.59,0.0,-0.99694,1e-05,0.34953]
[1780046131762,49.34,73714.92,0.0,-0.99695,1e-05,0.3486]
[1780046135790,49.34,73717.14,0.0,-0.99694,1e-05,0.34976]
[1780046136288,49.34,73717.14,0.0,-0.99694,1e-05,0.34976]
[1780046136457,49.34,73717.14,0.0,-0.99694,1e-05,0.34976]
[1780046136470,49.34,73717.14,0.0,-0.99694,1e-05,0.34976]
[1780046136797,49.34,73715.38,0.0,-0.99695,1e-05,0.34884]
[1780046139818,49.34,73717.93,0.0,-0.99694,1e-05,0.35017]
[1780046140957,49.34,73717.93,0.0,-0.99694,1e-05,0.35017]
[1780046140972,49.34,73717.93,0.0,-0.99694,1e-05,0.35017]
[1780046141076,49.34,73717.93,0.0,-0.99694,1e-05,0.35017]
[1780046141221,49.34,73717.93,0.0,-0.99694,1e-05,0.35017]
[1780046141177,49.34,73717.27,0.0,-0.99694,1e-05,0.34983]
[1780046145860,49.34,73723.16,0.0,-0.99691,1e-05,0.35292]
[1780046146867,49.34,73727.16,0.0,-0.99689,1e-05,0.35503]
[1780046148806,49.34,73725.9,0.0,-0.9969,1e-05,0.35436]
[1780046148932,49.34,73725.9,0.0,-0.9969,1e-05,0.35436]
[1780046148973,49.34,73725.9,0.0,-0.9969,1e-05,0.35436]
[1780046149068,49.34,73725.87,0.0,-0.9969,1e-05,0.35435]
[1780046154925,49.34,73725.48,0.0,-0.9969,1e-05,0.35414]
[1780046159960,49.34,73725.44,0.0,-0.9969,1e-05,0.35412]
[1780046164998,49.34,73725.04,0.0,-0.9969,1e-05,0.35391]
[1780046165351,49.34,73725.04,0.0,-0.9969,1e-05,0.35391]
[1780046165472,49.34,73725.04,0.0,-0.9969,1e-05,0.35391]
[1780046166004,49.34,73725.25,0.0,-0.9969,1e-05,0.35402]
[1780046170795,49.34,73726.24,0.0,-0.99689,1e-05,0.35454]
[1780046170845,49.34,73726.24,0.0,-0.99689,1e-05,0.35454]
[1780046170969,49.34,73726.24,0.0,-0.99689,1e-05,0.35454]
[1780046171039,49.34,73725.98,0.0,-0.9969,1e-05,0.35441]
[1780046174061,49.34,73735.44,0.0,-0.99685,1e-05,0.35943]
[1780046175068,49.34,73738.32,0.0,-0.99683,1e-05,0.36097]
[1780046176075,49.34,73741.52,0.0,-0.99682,1e-05,0.3627]
[1780046177602,49.34,73741.45,0.0,-0.99682,1e-05,0.36266]
[1780046177608,49.34,73741.45,0.0,-0.99682,1e-05,0.36266]
[1780046177721,49.34,73741.45,0.0,-0.99682,1e-05,0.36266]
[1780046178097,49.34,73741.77,0.0,-0.99681,1e-05,0.36283]
[1780046179103,49.34,73744.23,0.0,-0.9968,1e-05,0.36416]
[1780046184137,49.34,73743.66,0.0,-0.9968,1e-05,0.36385]
[1780046189173,49.34,73744.64,0.0,-0.9968,1e-05,0.36438]
[1780046190180,49.34,73748.79,0.0,-0.99678,1e-05,0.36663]
[1780046191257,49.34,73748.79,0.0,-0.99678,1e-05,0.36663]
[1780046191187,49.34,73749.68,0.0,-0.99678,1e-05,0.36597]
[1780046191346,49.34,73749.68,0.0,-0.99678,1e-05,0.36597]
[1780046191469,49.34,73749.68,0.0,-0.99678,1e-05,0.36597]
[1780046192194,49.34,73751.02,0.0,-0.99678,1e-05,0.3667]
[1780046194208,49.34,73753.87,0.0,-0.99676,1e-05,0.36826]
[1780046197229,49.34,73750.7,0.0,-0.99678,1e-05,0.36653]
[1780046199277,49.34,73750.9,0.0,-0.99678,1e-05,0.36664]
[1780046199359,49.34,73751.37,0.0,-0.99677,1e-05,0.36689]
[1780046199468,49.34,73751.37,0.0,-0.99677,1e-05,0.36689]
[1780046200250,49.34,73751.89,0.0,-0.99677,1e-05,0.36718]
[1780046203271,49.34,73753.61,0.0,-0.99676,1e-05,0.36811]
[1780046205284,49.34,73756.03,0.0,-0.99675,1e-05,0.36944]
[1780046207631,49.34,73756.64,0.0,-0.99675,1e-05,0.36977]
[1780046207650,49.34,73756.64,0.0,-0.99675,1e-05,0.36977]
[1780046207723,49.34,73756.64,0.0,-0.99675,1e-05,0.36977]
[1780046207784,49.34,73756.74,0.0,-0.99675,1e-05,0.36983]
[1780046213341,49.34,73758.08,0.0,-0.99674,1e-05,0.37056]
[1780046215243,49.34,73758.08,0.0,-0.99674,1e-05,0.37056]
[1780046215312,49.34,73758.65,0.0,-0.99673,1e-05,0.37087]
[1780046215469,49.34,73758.65,0.0,-0.99673,1e-05,0.37087]
[1780046215569,49.34,73758.09,0.0,-0.99674,1e-05,0.37057]
[1780046221249,49.34,73758.11,0.0,-0.99674,1e-05,0.37058]
[1780046221310,49.34,73758.11,0.0,-0.99674,1e-05,0.37058]
[1780046221472,49.34,73757.31,0.0,-0.99674,1e-05,0.37014]
[1780046221532,49.34,73758.75,0.0,-0.99673,1e-05,0.37093]
[1780046225425,49.34,73754.26,0.0,-0.99676,1e-05,0.36847]
[1780046227023,49.34,73754.26,0.0,-0.99676,1e-05,0.36847]
[1780046227137,49.34,73754.26,0.0,-0.99676,1e-05,0.36847]
[1780046227219,49.34,73754.26,0.0,-0.99676,1e-05,0.36847]
[1780046227238,49.34,73748.47,0.0,-0.99679,1e-05,0.36532]
[1780046230460,49.34,73746.07,0.0,-0.9968,1e-05,0.36402]
[1780046232474,49.34,73742.06,0.0,-0.99682,1e-05,0.36186]
[1780046233426,49.34,73742.06,0.0,-0.99682,1e-05,0.36186]
[1780046233471,49.34,73742.06,0.0,-0.99682,1e-05,0.36186]
[1780046233502,49.34,73742.06,0.0,-0.99682,1e-05,0.36186]
[1780046233724,49.34,73742.06,0.0,-0.99682,1e-05,0.36186]
[1780046233824,49.34,73741.24,0.0,-0.99683,1e-05,0.36141]
[1780046239523,49.34,73740.32,0.0,-0.99683,1e-05,0.36092]
[1780046240755,49.34,73740.32,0.0,-0.99683,1e-05,0.36092]
[1780046240811,49.34,73740.32,0.0,-0.99683,1e-05,0.36092]
[1780046240968,49.34,73740.32,0.0,-0.99683,1e-05,0.36092]
[1780046241069,49.34,73740.39,0.0,-0.99683,1e-05,0.36096]
[1780046241537,49.34,73744.77,0.0,-0.99681,1e-05,0.36332]
[1780046242544,49.34,73747.97,0.0,-0.99679,1e-05,0.36505]
[1780046243551,49.34,73749.77,0.0,-0.99678,1e-05,0.36602]
[1780046244482,49.34,73749.77,0.0,-0.99678,1e-05,0.36602]
[1780046244489,49.34,73749.77,0.0,-0.99678,1e-05,0.36602]
[1780046244725,49.34,73749.77,0.0,-0.99678,1e-05,0.36602]
[1780046244727,49.34,73749.68,0.0,-0.99678,1e-05,0.36597]
[1780046249646,49.34,73750.47,0.0,-0.99678,1e-05,0.3664]
[1780046249650,49.34,73750.47,0.0,-0.99678,1e-05,0.3664]
[1780046249719,49.34,73750.47,0.0,-0.99678,1e-05,0.3664]
[1780046249819,49.34,73749.3,0.0,-0.99678,1e-05,0.36577]
[1780046251607,49.34,73750.09,0.0,-0.99679,1e-05,0.36506]
[1780046256643,49.34,73749.2,0.0,-0.99679,1e-05,0.36457]
[1780046257565,49.34,73749.2,0.0,-0.99679,1e-05,0.36457]
[1780046257638,49.34,73749.2,0.0,-0.99679,1e-05,0.36457]
[1780046257720,49.34,73749.2,0.0,-0.99679,1e-05,0.36457]
[1780046257821,49.34,73748.69,0.0,-0.9968,1e-05,0.3643]
[1780046260671,49.34,73752.41,0.0,-0.99678,1e-05,0.36632]
[1780046261494,49.34,73752.41,0.0,-0.99678,1e-05,0.36632]
[1780046261552,49.34,73752.41,0.0,-0.99678,1e-05,0.36632]
[1780046261721,49.34,73752.41,0.0,-0.99678,1e-05,0.36632]
[1780046261820,49.34,73754.26,0.0,-0.99677,1e-05,0.36732]
[1780046267748,49.34,73754.49,0.0,-0.99677,1e-05,0.36745]
[1780046267973,49.34,73754.49,0.0,-0.99677,1e-05,0.36745]
[1780046268662,49.34,73755.2,0.0,-0.99676,1e-05,0.36784]
[1780046268719,49.34,73755.2,0.0,-0.99676,1e-05,0.36784]
[1780046268818,49.34,73755.2,0.0,-0.99676,1e-05,0.36784]
[1780046278798,49.34,73755.53,0.0,-0.99676,1e-05,0.36802]
[1780046279620,49.34,73755.53,0.0,-0.99676,1e-05,0.36802]
[1780046279722,49.34,73755.53,0.0,-0.99676,1e-05,0.36802]
[1780046284957,49.34,73755.41,0.0,-0.99676,1e-05,0.36795]
[1780046284970,49.34,73755.41,0.0,-0.99676,1e-05,0.36795]
[1780046285041,49.34,73755.41,0.0,-0.99676,1e-05,0.36795]
[1780046285221,49.34,73755.41,0.0,-0.99676,1e-05,0.36795]
[1780046285251,49.34,73757.07,0.0,-0.99675,1e-05,0.36886]
[1780046287861,49.34,73758.87,0.0,-0.99674,1e-05,0.36984]
[1780046292897,49.34,73758.1,0.0,-0.99675,1e-05,0.36942]
[1780046297931,49.34,73756.87,0.0,-0.99675,1e-05,0.36875]
[1780046298853,49.34,73756.87,0.0,-0.99675,1e-05,0.36875]
[1780046298970,49.34,73756.87,0.0,-0.99675,1e-05,0.36875]
[1780046298995,49.34,73756.87,0.0,-0.99675,1e-05,0.36875]
[1780046299219,49.34,73756.87,0.0,-0.99675,1e-05,0.36875]
[1780046299319,49.34,73755.18,0.0,-0.99676,1e-05,0.36783]
[1780046300952,49.34,73746.41,0.0,-0.99681,1e-05,0.36307]
[1780046301800,49.34,73746.41,0.0,-0.99681,1e-05,0.36307]
[1780046301970,49.34,73746.41,0.0,-0.99681,1e-05,0.36307]
[1780046302069,49.34,73744.22,0.0,-0.99682,1e-05,0.36189]
[1780046302969,49.34,73741.84,0.0,-0.99683,1e-05,0.36061]
[1780046304254,49.34,73741.84,0.0,-0.99683,1e-05,0.36061]
[1780046304468,49.34,73742.49,0.0,-0.99683,1e-05,0.36096]
[1780046308006,49.34,73739.7,0.0,-0.99684,1e-05,0.35946]
[1780046312034,49.34,73740.92,0.0,-0.99685,1e-05,0.35899]
[1780046312928,49.34,73740.92,0.0,-0.99685,1e-05,0.35899]
[1780046312967,49.34,73740.92,0.0,-0.99685,1e-05,0.35899]
[1780046312980,49.34,73740.92,0.0,-0.99685,1e-05,0.35899]
[1780046313221,49.34,73740.92,0.0,-0.99685,1e-05,0.35899]
[1780046313321,49.34,73740.21,0.0,-0.99685,1e-05,0.35861]
[1780046314048,49.34,73742.32,0.0,-0.99684,1e-05,0.35974]
[1780046319238,49.34,73742.54,0.0,-0.99684,1e-05,0.35986]
[1780046319310,49.34,73742.54,0.0,-0.99684,1e-05,0.35986]
[1780046319470,49.34,73742.54,0.0,-0.99684,1e-05,0.35986]
[1780046320090,49.34,73744.23,0.0,-0.99683,1e-05,0.36076]
[1780046320503,49.34,73744.23,0.0,-0.99683,1e-05,0.36076]
[1780046320722,49.34,73744.23,0.0,-0.99683,1e-05,0.36076]
[1780046326132,49.34,73744.95,0.0,-0.99683,1e-05,0.36115]
[1780046331167,49.34,73744.23,0.0,-0.99683,1e-05,0.36076]
[1780046333007,49.34,73744.07,0.0,-0.99683,1e-05,0.36068]
[1780046333063,49.34,73744.07,0.0,-0.99683,1e-05,0.36068]
[1780046333220,49.34,73744.07,0.0,-0.99683,1e-05,0.36068]
[1780046333242,49.34,73744.9,0.0,-0.99683,1e-05,0.36112]
[1780046339224,49.34,73744.72,0.0,-0.99683,1e-05,0.36102]
[1780046340618,49.34,73745.01,0.0,-0.99683,1e-05,0.36118]
[1780046340681,49.34,73745.01,0.0,-0.99683,1e-05,0.36118]
[1780046340719,49.34,73745.01,0.0,-0.99683,1e-05,0.36118]
[1780046341238,49.34,73744.3,0.0,-0.99683,1e-05,0.3608]
[1780046342245,49.34,73748.44,0.0,-0.99681,1e-05,0.36303]
[1780046343252,49.34,73750.01,0.0,-0.9968,1e-05,0.36388]
[1780046344259,49.34,73751.32,0.0,-0.99679,1e-05,0.36459]
[1780046345207,49.34,73751.32,0.0,-0.99679,1e-05,0.36459]
[1780046345219,49.34,73751.32,0.0,-0.99679,1e-05,0.36459]
[1780046350301,49.34,73752.96,0.0,-0.99678,1e-05,0.36547]
[1780046351069,49.34,73752.96,0.0,-0.99678,1e-05,0.36547]
[1780046351137,49.34,73752.96,0.0,-0.99678,1e-05,0.36547]
[1780046351217,49.34,73752.96,0.0,-0.99678,1e-05,0.36547]
[1780046351308,49.34,73753.88,0.0,-0.99678,1e-05,0.36597]
[1780046354329,49.34,73755.22,0.0,-0.99677,1e-05,0.3667]
[1780046356359,49.34,73759.51,0.0,-0.99675,1e-05,0.36904]
[1780046356870,49.34,73759.51,0.0,-0.99675,1e-05,0.36904]
[1780046356918,49.34,73759.51,0.0,-0.99675,1e-05,0.36904]
[1780046356967,49.34,73759.51,0.0,-0.99675,1e-05,0.36904]
[1780046357366,49.34,73760.93,0.0,-0.99674,1e-05,0.36982]
[1780046362401,49.34,73761.39,0.0,-0.99674,1e-05,0.37008]
[1780046364845,49.34,73760.93,0.0,-0.99674,1e-05,0.36982]
[1780046364967,49.34,73760.93,0.0,-0.99674,1e-05,0.36982]
[1780046365075,49.34,73760.93,0.0,-0.99674,1e-05,0.36982]
[1780046365217,49.34,73760.93,0.0,-0.99674,1e-05,0.36982]
[1780046365422,49.34,73761.11,0.0,-0.99674,1e-05,0.36992]
[1780046370457,49.34,73763.09,0.0,-0.99673,1e-05,0.37101]
[1780046370976,49.34,73763.09,0.0,-0.99673,1e-05,0.37101]
[1780046371104,49.34,73763.09,0.0,-0.99673,1e-05,0.37101]
[1780046371216,49.34,73763.09,0.0,-0.99673,1e-05,0.37101]
[1780046371268,49.34,73763.09,0.0,-0.99674,1e-05,0.36986]
[1780046371467,49.34,73765.21,0.0,-0.99673,1e-05,0.37102]
[1780046372471,49.34,73766.43,0.0,-0.99672,1e-05,0.37169]
[1780046378513,49.34,73766.23,0.0,-0.99672,1e-05,0.37158]
[1780046381534,49.34,73764.94,0.0,-0.99673,1e-05,0.37087]
[1780046383018,49.34,73764.94,0.0,-0.99673,1e-05,0.37087]
[1780046383217,49.34,73764.94,0.0,-0.99673,1e-05,0.37087]
[1780046383264,49.34,73764.35,0.0,-0.99673,1e-05,0.37055]
[1780046383599,49.34,73764.35,0.0,-0.99673,1e-05,0.37055]
[1780046383717,49.34,73764.35,0.0,-0.99673,1e-05,0.37055]
[1780046386569,49.34,73762.8,0.0,-0.99674,1e-05,0.3697]
[1780046390236,49.34,73762.93,0.0,-0.99674,1e-05,0.36977]
[1780046390467,49.34,73762.93,0.0,-0.99674,1e-05,0.36977]
[1780046395632,49.34,73762.18,0.0,-0.99675,1e-05,0.36936]
[1780046396723,49.34,73762.18,0.0,-0.99675,1e-05,0.36936]
[1780046396775,49.34,73761.41,0.0,-0.99675,1e-05,0.36894]
[1780046402683,49.34,73762.1,0.0,-0.99675,1e-05,0.36931]
[1780046408725,49.34,73761.65,0.0,-0.99675,1e-05,0.36907]
[1780046412720,49.34,73761.68,0.0,-0.99675,1e-05,0.36908]
[1780046414265,49.34,73761.26,0.0,-0.99675,1e-05,0.36885]
[1780046414468,49.34,73761.26,0.0,-0.99675,1e-05,0.36885]
[1780046414306,49.34,73761.27,0.0,-0.99675,1e-05,0.36886]
[1780046419194,49.34,73761.45,0.0,-0.99675,1e-05,0.36896]
[1780046419221,49.34,73761.45,0.0,-0.99675,1e-05,0.36896]
[1780046421817,49.34,73753.91,0.0,-0.99679,1e-05,0.36485]
[1780046422823,49.34,73749.25,0.0,-0.99681,1e-05,0.36233]
[1780046424836,49.34,73748.62,0.0,-0.99682,1e-05,0.36199]
[1780046425607,49.34,73748.62,0.0,-0.99682,1e-05,0.36199]
[1780046425724,49.34,73748.62,0.0,-0.99682,1e-05,0.36199]
[1780046425836,49.34,73748.62,0.0,-0.99682,1e-05,0.36199]
[1780046425967,49.34,73748.62,0.0,-0.99682,1e-05,0.36199]
[1780046426041,49.34,73748.53,0.0,-0.99682,1e-05,0.36194]
[1780046426851,49.34,73752.94,0.0,-0.99679,1e-05,0.36432]
[1780046427858,49.34,73760.3,0.0,-0.99676,1e-05,0.36833]
[1780046428865,49.34,73763.94,0.0,-0.99674,1e-05,0.37032]
[1780046429872,49.34,73770.75,0.0,-0.9967,1e-05,0.37408]
[1780046431886,49.34,73772.05,0.0,-0.9967,1e-05,0.37364]
[1780046432883,49.34,73772.05,0.0,-0.9967,1e-05,0.37364]
[1780046432970,49.34,73772.05,0.0,-0.9967,1e-05,0.37364]
[1780046437928,49.34,73768.36,0.0,-0.99672,1e-05,0.3716]
[1780046440769,49.34,73767.1,0.0,-0.99673,1e-05,0.37091]
[1780046440967,49.34,73767.1,0.0,-0.99673,1e-05,0.37091]
[1780046443971,49.34,73767.62,0.0,-0.99673,1e-05,0.37119]
[1780046444217,49.34,73767.62,0.0,-0.99673,1e-05,0.37119]
[1780046444319,49.34,73767.84,0.0,-0.99673,1e-05,0.37131]
[1780046450012,49.34,73766.97,0.0,-0.99673,1e-05,0.37083]
[1780046454369,49.34,73768.57,0.0,-0.99672,1e-05,0.37171]
[1780046454470,49.34,73768.57,0.0,-0.99672,1e-05,0.37171]
[1780046455047,49.34,73774.28,0.0,-0.99669,1e-05,0.37487]
[1780046457062,49.34,73777.1,0.0,-0.99668,1e-05,0.37644]
[1780046457884,49.34,73777.1,0.0,-0.99668,1e-05,0.37644]
[1780046457973,49.34,73777.1,0.0,-0.99668,1e-05,0.37644]
[1780046458068,49.34,73776.48,0.0,-0.99668,1e-05,0.3761]
[1780046461625,49.34,73776.54,0.0,-0.99668,1e-05,0.37613]
[1780046461723,49.34,73776.54,0.0,-0.99668,1e-05,0.37613]
[1780046467132,49.34,73778.09,0.0,-0.99667,1e-05,0.37699]
[1780046469219,49.34,73778.16,0.0,-0.99667,1e-05,0.37703]
[1780046469470,49.34,73778.16,0.0,-0.99667,1e-05,0.37703]
[1780046469707,49.34,73778.35,0.0,-0.99667,1e-05,0.37714]
[1780046469739,49.34,73778.35,0.0,-0.99667,1e-05,0.37714]
[1780046470153,49.34,73778.12,0.0,-0.99667,1e-05,0.37701]
[1780046475188,49.34,73778.53,0.0,-0.99667,1e-05,0.37724]
[1780046481230,49.34,73777.55,0.0,-0.99667,1e-05,0.37669]
[1780046485895,49.34,73777.51,0.0,-0.99667,1e-05,0.37667]
[1780046485967,49.34,73777.51,0.0,-0.99667,1e-05,0.37667]
[1780046488279,49.34,73771.13,0.0,-0.99671,1e-05,0.37313]
[1780046489286,49.34,73769.58,0.0,-0.99672,1e-05,0.37227]
[1780046490178,49.34,73769.58,0.0,-0.99672,1e-05,0.37227]
[1780046490220,49.34,73769.58,0.0,-0.99672,1e-05,0.37227]
[1780046490645,49.34,73769.42,0.0,-0.99672,1e-05,0.37218]
[1780046490721,49.34,73769.42,0.0,-0.99672,1e-05,0.37218]
[1780046491300,49.34,73769.52,0.0,-0.99673,1e-05,0.37108]
[1780046496335,49.34,73771.32,0.0,-0.99672,1e-05,0.37207]
[1780046497989,49.34,73770.91,0.0,-0.99672,1e-05,0.37185]
[1780046498222,49.34,73770.91,0.0,-0.99672,1e-05,0.37185]
[1780046500368,49.34,73768.19,0.0,-0.99673,1e-05,0.37035]
[1780046505435,49.34,73766.7,0.0,-0.99674,1e-05,0.36953]
[1780046505705,49.34,73766.7,0.0,-0.99674,1e-05,0.36953]
[1780046505720,49.34,73766.7,0.0,-0.99674,1e-05,0.36953]
[1780046506062,49.34,73766.7,0.0,-0.99674,1e-05,0.36953]
[1780046506217,49.34,73766.7,0.0,-0.99674,1e-05,0.36953]
[1780046506442,49.34,73766.88,0.0,-0.99674,1e-05,0.36963]
[1780046512484,49.34,73767.27,0.0,-0.99674,1e-05,0.36985]
[1780046515940,49.34,73767.23,0.0,-0.99674,1e-05,0.36982]
[1780046515974,49.34,73767.23,0.0,-0.99674,1e-05,0.36982]
[1780046521547,49.34,73765.31,0.0,-0.99675,1e-05,0.36877]
[1780046521876,49.34,73765.31,0.0,-0.99675,1e-05,0.36877]
[1780046521973,49.34,73765.31,0.0,-0.99675,1e-05,0.36877]
[1780046522319,49.34,73765.31,0.0,-0.99675,1e-05,0.36877]
[1780046522468,49.34,73765.31,0.0,-0.99675,1e-05,0.36877]
[1780046522554,49.34,73765.84,0.0,-0.99675,1e-05,0.36906]
[1780046527589,49.34,73765.77,0.0,-0.99675,1e-05,0.36902]
[1780046532623,49.34,73765.04,0.0,-0.99675,1e-05,0.36862]
[1780046537841,49.34,73765.29,0.0,-0.99675,1e-05,0.36876]
[1780046537971,49.34,73765.29,0.0,-0.99675,1e-05,0.36876]
[1780046541687,49.34,73757.85,0.0,-0.99679,1e-05,0.36471]
[1780046542694,49.34,73755.94,0.0,-0.9968,1e-05,0.36367]
[1780046543664,49.34,73755.94,0.0,-0.9968,1e-05,0.36367]
[1780046543719,49.34,73755.94,0.0,-0.9968,1e-05,0.36367]
[1780046544023,49.34,73755.94,0.0,-0.9968,1e-05,0.36367]
[1780046544219,49.34,73755.94,0.0,-0.9968,1e-05,0.36367]
[1780046544319,49.34,73756.2,0.0,-0.9968,1e-05,0.36381]
[1780046546722,49.34,73752.82,0.0,-0.99681,1e-05,0.36199]
[1780046552764,49.34,73750.6,0.0,-0.99684,1e-05,0.35966]
[1780046553771,49.34,73752.63,0.0,-0.99683,1e-05,0.36075]
[1780046556105,49.34,73753.23,0.0,-0.99682,1e-05,0.36107]
[1780046556219,49.34,73753.23,0.0,-0.99682,1e-05,0.36107]
[1780046556320,49.34,73755.98,0.0,-0.99681,1e-05,0.36256]
[1780046561828,49.34,73756.37,0.0,-0.99681,1e-05,0.36277]
[1780046563291,49.34,73756.37,0.0,-0.99681,1e-05,0.36277]
[1780046563470,49.34,73756.37,0.0,-0.99681,1e-05,0.36277]
[1780046563888,49.34,73757.08,0.0,-0.9968,1e-05,0.36315]
[1780046563966,49.34,73757.08,0.0,-0.9968,1e-05,0.36315]
[1780046563989,49.34,73756.51,0.0,-0.99681,1e-05,0.36284]
[1780046565856,49.34,73754.59,0.0,-0.99682,1e-05,0.36181]
[1780046569118,49.34,73754.79,0.0,-0.99681,1e-05,0.36191]
[1780046569217,49.34,73754.79,0.0,-0.99681,1e-05,0.36191]
[1780046574588,49.34,73755.85,0.0,-0.99681,1e-05,0.36249]
[1780046574724,49.34,73755.49,0.0,-0.99681,1e-05,0.36229]
[1780046575621,49.34,73755.49,0.0,-0.99681,1e-05,0.36229]
[1780046575720,49.34,73753.98,0.0,-0.99682,1e-05,0.36148]
[1780046575936,49.34,73752.81,0.0,-0.99682,1e-05,0.36085]
[1780046580971,49.34,73752.88,0.0,-0.99682,1e-05,0.36089]
[1780046586005,49.34,73752.74,0.0,-0.99683,1e-05,0.36081]
[1780046590689,49.34,73751.38,0.0,-0.99683,1e-05,0.36008]
[1780046590719,49.34,73751.38,0.0,-0.99683,1e-05,0.36008]
[1780046596076,49.34,73752.13,0.0,-0.99683,1e-05,0.36048]
[1780046597906,49.34,73753.4,0.0,-0.99682,1e-05,0.36117]
[1780046597968,49.34,73753.4,0.0,-0.99682,1e-05,0.36117]
[1780046598327,49.34,73753.4,0.0,-0.99682,1e-05,0.36117]
[1780046598469,49.34,73753.4,0.0,-0.99682,1e-05,0.36117]
[1780046598553,49.34,73753.24,0.0,-0.99682,1e-05,0.36108]
[1780046604132,49.34,73752.94,0.0,-0.99682,1e-05,0.36092]
[1780046609167,49.34,73752.41,0.0,-0.99683,1e-05,0.36063]
[1780046611181,49.34,73752.3,0.0,-0.99684,1e-05,0.35944]
[1780046612623,49.34,73752.3,0.0,-0.99684,1e-05,0.35944]
[1780046612721,49.34,73752.04,0.0,-0.99684,1e-05,0.3593]
[1780046615209,49.34,73748.12,0.0,-0.99686,1e-05,0.35721]
[1780046616217,49.34,73746.04,0.0,-0.99687,1e-05,0.3561]
[1780046617149,49.34,73746.04,0.0,-0.99687,1e-05,0.3561]
[1780046617219,49.34,73746.04,0.0,-0.99687,1e-05,0.3561]
[1780046617727,49.34,73747.53,0.0,-0.99686,1e-05,0.35689]
[1780046617973,49.34,73747.53,0.0,-0.99686,1e-05,0.35689]
[1780046618230,49.34,73747.62,0.0,-0.99686,1e-05,0.35694]
[1780046623265,49.34,73747.09,0.0,-0.99686,1e-05,0.35666]
[1780046628300,49.34,73747.7,0.0,-0.99686,1e-05,0.35699]
[1780046633054,49.34,73747.21,0.0,-0.99686,1e-05,0.35672]
[1780046633223,49.34,73747.21,0.0,-0.99686,1e-05,0.35672]
[1780046638370,49.34,73747.59,0.0,-0.99686,1e-05,0.35693]
[1780046640446,49.34,73747.13,0.0,-0.99686,1e-05,0.35668]
[1780046640470,49.34,73747.13,0.0,-0.99686,1e-05,0.35668]
[1780046640983,49.34,73746.16,0.0,-0.99687,1e-05,0.35617]
[1780046641219,49.34,73746.16,0.0,-0.99687,1e-05,0.35617]
[1780046641391,49.34,73746.23,0.0,-0.99687,1e-05,0.3562]
[1780046645208,49.34,73747.7,0.0,-0.99686,1e-05,0.35699]
[1780046645221,49.34,73747.7,0.0,-0.99686,1e-05,0.35699]
[1780046647779,49.34,73745.36,0.0,-0.99687,1e-05,0.35574]
[1780046647970,49.34,73745.36,0.0,-0.99687,1e-05,0.35574]
[1780046648440,49.34,73743.91,0.0,-0.99688,1e-05,0.35497]
[1780046650976,49.34,73745.46,0.0,-0.99687,1e-05,0.35579]
[1780046651218,49.34,73745.46,0.0,-0.99687,1e-05,0.35579]
[1780046651461,49.34,73748.06,0.0,-0.99686,1e-05,0.35718]
[1780046657503,49.34,73746.99,0.0,-0.99686,1e-05,0.35661]
[1780046660524,49.34,73749.79,0.0,-0.99685,1e-05,0.3581]
[1780046661435,49.34,73749.79,0.0,-0.99685,1e-05,0.3581]
[1780046661468,49.34,73749.79,0.0,-0.99685,1e-05,0.3581]
[1780046661531,49.34,73752.17,0.0,-0.99684,1e-05,0.35937]
[1780046662232,49.34,73752.17,0.0,-0.99684,1e-05,0.35937]
[1780046662469,49.34,73752.17,0.0,-0.99684,1e-05,0.35937]
[1780046662538,49.34,73752.91,0.0,-0.99683,1e-05,0.35977]
[1780046665956,49.34,73751.89,0.0,-0.99684,1e-05,0.35922]
[1780046665969,49.34,73751.89,0.0,-0.99684,1e-05,0.35922]
[1780046671601,49.34,73752.39,0.0,-0.99685,1e-05,0.35836]
[1780046673324,49.34,73752.91,0.0,-0.99684,1e-05,0.35864]
[1780046673470,49.34,73752.91,0.0,-0.99684,1e-05,0.35864]
[1780046673561,49.34,73752.91,0.0,-0.99684,1e-05,0.35864]
[1780046673722,49.34,73752.91,0.0,-0.99684,1e-05,0.35864]
[1780046673761,49.34,73754.12,0.0,-0.99684,1e-05,0.35929]
[1780046679662,49.34,73754.21,0.0,-0.99684,1e-05,0.35934]
[1780046686710,49.34,73756.87,0.0,-0.99682,1e-05,0.36076]
[1780046687974,49.34,73758.53,0.0,-0.99681,1e-05,0.36166]
[1780046688219,49.34,73758.53,0.0,-0.99681,1e-05,0.36166]
[1780046688725,49.34,73764.36,0.0,-0.99678,1e-05,0.36481]
[1780046689732,49.34,73766.62,0.0,-0.99677,1e-05,0.36604]
[1780046691746,49.34,73768.5,0.0,-0.99676,1e-05,0.36707]
[1780046694770,49.34,73771.97,0.0,-0.99674,1e-05,0.36896]
[1780046695394,49.34,73771.97,0.0,-0.99674,1e-05,0.36896]
[1780046695468,49.34,73771.97,0.0,-0.99674,1e-05,0.36896]
[1780046695777,49.34,73774.59,0.0,-0.99673,1e-05,0.3704]
[1780046697791,49.34,73777.24,0.0,-0.99672,1e-05,0.37186]
[1780046698452,49.34,73777.24,0.0,-0.99672,1e-05,0.37186]
[1780046698469,49.34,73777.24,0.0,-0.99672,1e-05,0.37186]
[1780046698511,49.34,73777.24,0.0,-0.99672,1e-05,0.37186]
[1780046700830,49.34,73781.16,0.0,-0.99669,1e-05,0.37403]
[1780046702842,49.34,73784.03,0.0,-0.99668,1e-05,0.37563]
[1780046707877,49.34,73785.54,0.0,-0.99667,1e-05,0.37647]
[1780046709134,49.34,73785.54,0.0,-0.99667,1e-05,0.37647]
[1780046709219,49.34,73785.54,0.0,-0.99667,1e-05,0.37647]
[1780046714926,49.34,73787.33,0.0,-0.99666,1e-05,0.37747]
[1780046719293,49.34,73787.38,0.0,-0.99666,1e-05,0.3775]
[1780046719468,49.34,73787.38,0.0,-0.99666,1e-05,0.3775]
[1780046719969,49.34,73794.69,0.0,-0.99662,1e-05,0.3816]
[1780046720971,49.34,73800.55,0.0,-0.99659,1e-05,0.38492]
[1780046721978,49.34,73803.15,0.0,-0.99657,1e-05,0.3864]
[1780046724417,49.34,73803.19,0.0,-0.99657,1e-05,0.38642]
[1780046724468,49.34,73803.19,0.0,-0.99657,1e-05,0.38642]
[1780046724469,49.34,73802.98,0.0,-0.99657,1e-05,0.3863]
[1780046726006,49.34,73798.97,0.0,-0.9966,1e-05,0.38402]
[1780046727013,49.34,73795.96,0.0,-0.99661,1e-05,0.38232]
[1780046728832,49.34,73795.96,0.0,-0.99661,1e-05,0.38232]
[1780046728968,49.34,73796.19,0.0,-0.99661,1e-05,0.38245]
[1780046731041,49.34,73792.13,0.0,-0.99664,1e-05,0.37898]
[1780046732452,49.34,73792.13,0.0,-0.99664,1e-05,0.37898]
[1780046732468,49.34,73792.13,0.0,-0.99664,1e-05,0.37898]
[1780046733003,49.34,73790.43,0.0,-0.99665,1e-05,0.37803]
[1780046733218,49.34,73790.43,0.0,-0.99665,1e-05,0.37803]
[1780046733285,49.34,73791.24,0.0,-0.99665,1e-05,0.37848]
[1780046737888,49.34,73790.29,0.0,-0.99665,1e-05,0.37795]
[1780046737968,49.34,73790.29,0.0,-0.99665,1e-05,0.37795]
[1780046742785,49.34,73792.12,0.0,-0.99664,1e-05,0.37897]
[1780046742802,49.34,73793.74,0.0,-0.99664,1e-05,0.37988]
[1780046742969,49.34,73793.74,0.0,-0.99664,1e-05,0.37988]
[1780046743645,49.34,73793.74,0.0,-0.99664,1e-05,0.37988]
[1780046743720,49.34,73793.74,0.0,-0.99664,1e-05,0.37988]
[1780046750177,49.34,73796.05,0.0,-0.99662,1e-05,0.38118]
[1780046755717,49.34,73794.98,0.0,-0.99663,1e-05,0.38058]
[1780046755967,49.34,73794.29,0.0,-0.99663,1e-05,0.38019]
[1780046757242,49.34,73794.06,0.0,-0.99663,1e-05,0.38006]
[1780046757469,49.34,73794.06,0.0,-0.99663,1e-05,0.38006]
[1780046757559,49.34,73793.37,0.0,-0.99664,1e-05,0.37968]
[1780046763867,49.34,73792.99,0.0,-0.99664,1e-05,0.37946]
[1780046763968,49.34,73793.14,0.0,-0.99664,1e-05,0.37955]
[1780046769311,49.34,73792.69,0.0,-0.99664,1e-05,0.37929]
[1780046775354,49.34,73793.86,0.0,-0.99664,1e-05,0.37995]
[1780046780388,49.34,73793.83,0.0,-0.99664,1e-05,0.37993]
[1780046780942,49.34,73793.83,0.0,-0.99664,1e-05,0.37993]
[1780046780967,49.34,73793.83,0.0,-0.99664,1e-05,0.37993]
[1780046782847,49.34,73794.07,0.0,-0.99663,1e-05,0.38007]
[1780046782878,49.34,73794.07,0.0,-0.99663,1e-05,0.38007]
[1780046782992,49.34,73794.07,0.0,-0.99663,1e-05,0.38007]
[1780046783409,49.34,73788.37,0.0,-0.99667,1e-05,0.37688]
[1780046784416,49.34,73785.23,0.0,-0.99668,1e-05,0.37513]
[1780046786978,49.34,73784.11,0.0,-0.99669,1e-05,0.3745]
[1780046787047,49.34,73784.11,0.0,-0.99669,1e-05,0.3745]
[1780046789451,49.34,73779.51,0.0,-0.99671,1e-05,0.37195]
[1780046794486,49.34,73778.86,0.0,-0.99673,1e-05,0.37044]
[1780046794974,49.34,73778.86,0.0,-0.99673,1e-05,0.37044]
[1780046795218,49.34,73778.86,0.0,-0.99673,1e-05,0.37044]
[1780046797507,49.34,73774.61,0.0,-0.99675,1e-05,0.3681]
[1780046798942,49.34,73774.17,0.0,-0.99675,1e-05,0.36786]
[1780046798968,49.34,73774.17,0.0,-0.99675,1e-05,0.36786]
[1780046799466,49.34,73774.17,0.0,-0.99675,1e-05,0.36786]
[1780046799718,49.34,73774.17,0.0,-0.99675,1e-05,0.36786]
[1780046799806,49.34,73773.32,0.0,-0.99676,1e-05,0.3674]
[1780046805444,49.34,73771.81,0.0,-0.99676,1e-05,0.36657]
[1780046805467,49.34,73771.81,0.0,-0.99676,1e-05,0.36657]
[1780046807785,49.34,73770.94,0.0,-0.99677,1e-05,0.3661]
[1780046807886,49.34,73770.21,0.0,-0.99677,1e-05,0.3657]
[1780046807969,49.34,73770.21,0.0,-0.99677,1e-05,0.3657]
[1780046809354,49.34,73768.46,0.0,-0.99678,1e-05,0.36475]
[1780046809590,49.34,73766.17,0.0,-0.99679,1e-05,0.36351]
[1780046810598,49.34,73761.46,0.0,-0.99682,1e-05,0.36097]
[1780046813619,49.34,73759.27,0.0,-0.99683,1e-05,0.35979]
[1780046819661,49.34,73759.55,0.0,-0.99683,1e-05,0.35994]
[1780046823689,49.34,73757.03,0.0,-0.99684,1e-05,0.35859]
[1780046824696,49.34,73750.68,0.0,-0.99687,1e-05,0.3552]
[1780046826710,49.34,73754.95,0.0,-0.99685,1e-05,0.35748]
[1780046828724,49.34,73756.95,0.0,-0.99684,1e-05,0.35854]
[1780046833759,49.34,73756.79,0.0,-0.99684,1e-05,0.35846]
[1780046838794,49.34,73756.88,0.0,-0.99684,1e-05,0.35851]
[1780046844836,49.34,73757.02,0.0,-0.99684,1e-05,0.35858]
[1780046849871,49.34,73760.35,0.0,-0.99682,1e-05,0.36037]
[1780046851885,49.34,73761.1,0.0,-0.99683,1e-05,0.35964]
[1780046856920,49.34,73761.41,0.0,-0.99683,1e-05,0.3598]
[1780046861956,49.34,73761.51,0.0,-0.99683,1e-05,0.35986]
[1780046868019,49.34,73761.57,0.0,-0.99683,1e-05,0.35989]
[1780046875048,49.34,73761.84,0.0,-0.99683,1e-05,0.36003]
[1780046880084,49.34,73760.45,0.0,-0.99683,1e-05,0.35929]
[1780046885119,49.34,73760.57,0.0,-0.99683,1e-05,0.35935]
[1780046888139,49.34,73763.23,0.0,-0.99682,1e-05,0.36078]
[1780046894186,49.34,73763.85,0.0,-0.99682,1e-05,0.36112]
[1780046899221,49.34,73763.54,0.0,-0.99682,1e-05,0.36095]
[1780046905263,49.34,73765.32,0.0,-0.99681,1e-05,0.36191]
[1780046909291,49.34,73769.66,0.0,-0.99679,1e-05,0.36426]
[1780046914326,49.34,73768.84,0.0,-0.9968,1e-05,0.36267]
[1780046920368,49.34,73769.54,0.0,-0.9968,1e-05,0.36305]
[1780046925403,49.34,73769.3,0.0,-0.9968,1e-05,0.36292]
[1780046930439,49.34,73769.87,0.0,-0.99679,1e-05,0.36323]
[1780046936481,49.34,73769.07,0.0,-0.9968,1e-05,0.36279]
[1780046941516,49.34,73770.7,0.0,-0.99679,1e-05,0.36368]
[1780046946552,49.34,73770.83,0.0,-0.99679,1e-05,0.36375]
[1780046951587,49.34,73770.98,0.0,-0.99679,1e-05,0.36383]
[1780046953601,49.34,73777.57,0.0,-0.99675,1e-05,0.36742]
[1780046954608,49.34,73781.46,0.0,-0.99673,1e-05,0.36955]
[1780046955615,49.34,73783.37,0.0,-0.99672,1e-05,0.3706]
[1780046959643,49.34,73786.21,0.0,-0.99671,1e-05,0.37217]
[1780046962628,49.34,73787.68,0.0,-0.9967,1e-05,0.37298]
[1780046962985,49.34,73789.73,0.0,-0.99669,1e-05,0.37412]
[1780046964028,49.34,73789.73,0.0,-0.99669,1e-05,0.37412]
[1780046966692,49.34,73793.15,0.0,-0.99667,1e-05,0.37602]
[1780046968706,49.34,73796.27,0.0,-0.99665,1e-05,0.37777]
[1780046969788,49.34,73796.27,0.0,-0.99665,1e-05,0.37777]
[1780046969971,49.34,73796.27,0.0,-0.99665,1e-05,0.37777]
[1780046969996,49.34,73795.48,0.0,-0.99666,1e-05,0.37733]
[1780046971727,49.34,73796.13,0.0,-0.99666,1e-05,0.37651]
[1780046975492,49.34,73796.03,0.0,-0.99666,1e-05,0.37646]
[1780046983811,49.34,73795.3,0.0,-0.99667,1e-05,0.37605]
[1780046985825,49.34,73792.12,0.0,-0.99669,1e-05,0.37428]
[1780046986176,49.34,73792.12,0.0,-0.99669,1e-05,0.37428]
[1780046986220,49.34,73792.12,0.0,-0.99669,1e-05,0.37428]
[1780046986832,49.34,73791.74,0.0,-0.99669,1e-05,0.37407]
[1780046991867,49.34,73790.25,0.0,-0.9967,1e-05,0.37324]
[1780046996902,49.34,73787.93,0.0,-0.99671,1e-05,0.37196]
[1780047001937,49.34,73786.86,0.0,-0.99671,1e-05,0.37137]
[1780047005965,49.34,73783.68,0.0,-0.99673,1e-05,0.36961]
[1780047012013,49.34,73784.02,0.0,-0.99673,1e-05,0.3698]
[1780047013051,49.34,73784.02,0.0,-0.99673,1e-05,0.3698]
[1780047014021,49.34,73778.51,0.0,-0.99676,1e-05,0.36678]
[1780047016037,49.34,73780.63,0.0,-0.99675,1e-05,0.36794]
[1780047017911,49.34,73781.64,0.0,-0.99674,1e-05,0.36849]
[1780047017970,49.34,73781.64,0.0,-0.99674,1e-05,0.36849]
[1780047018054,49.34,73788.4,0.0,-0.99671,1e-05,0.37222]
[1780047019061,49.34,73792.06,0.0,-0.99669,1e-05,0.37425]
[1780047022082,49.34,73789.1,0.0,-0.9967,1e-05,0.3726]
[1780047022720,49.34,73789.1,0.0,-0.9967,1e-05,0.3726]
[1780047023089,49.34,73786.19,0.0,-0.99672,1e-05,0.371]
[1780047028124,49.34,73783.88,0.0,-0.99673,1e-05,0.36972]
[1780047029131,49.34,73781.27,0.0,-0.99674,1e-05,0.36829]
[1780047030998,49.34,73781.53,0.0,-0.99674,1e-05,0.36843]
[1780047031051,49.34,73781.53,0.0,-0.99675,1e-05,0.36728]
[1780047031219,49.34,73781.53,0.0,-0.99675,1e-05,0.36728]
[1780047031975,49.34,73781.53,0.0,-0.99675,1e-05,0.36728]
[1780047032218,49.34,73783.22,0.0,-0.99674,1e-05,0.3682]
[1780047038195,49.34,73783.97,0.0,-0.99674,1e-05,0.36861]
[1780047041621,49.34,73783.81,0.0,-0.99674,1e-05,0.36853]
[1780047041719,49.34,73783.81,0.0,-0.99674,1e-05,0.36853]
[1780047041722,49.34,73783.98,0.0,-0.99674,1e-05,0.36862]
[1780047042530,49.34,73783.98,0.0,-0.99674,1e-05,0.36862]
[1780047042718,49.34,73783.98,0.0,-0.99674,1e-05,0.36862]
[1780047046251,49.34,73781.42,0.0,-0.99675,1e-05,0.36722]
[1780047049272,49.34,73779.0,0.0,-0.99677,1e-05,0.3659]
[1780047052053,49.34,73777.72,0.0,-0.99677,1e-05,0.3652]
[1780047052069,49.34,73776.85,0.0,-0.99678,1e-05,0.36473]
[1780047052224,49.34,73776.85,0.0,-0.99678,1e-05,0.36473]
[1780047052590,49.34,73776.85,0.0,-0.99678,1e-05,0.36473]
[1780047052720,49.34,73776.85,0.0,-0.99678,1e-05,0.36473]
[1780047059342,49.34,73776.15,0.0,-0.99678,1e-05,0.36434]
[1780047064378,49.34,73775.52,0.0,-0.99678,1e-05,0.364]
[1780047067379,49.34,73776.16,0.0,-0.99678,1e-05,0.36435]
[1780047067469,49.34,73776.16,0.0,-0.99678,1e-05,0.36435]
[1780047067480,49.34,73776.28,0.0,-0.99678,1e-05,0.36442]
[1780047068208,49.34,73776.28,0.0,-0.99678,1e-05,0.36442]
[1780047068219,49.34,73776.28,0.0,-0.99678,1e-05,0.36442]
[1780047071428,49.34,73771.91,0.0,-0.9968,1e-05,0.36205]
[1780047073170,49.34,73771.91,0.0,-0.9968,1e-05,0.36205]
[1780047072435,49.34,73769.35,0.0,-0.99682,1e-05,0.36067]
[1780047073217,49.34,73769.35,0.0,-0.99682,1e-05,0.36067]
[1780047073724,49.34,73769.35,0.0,-0.99682,1e-05,0.36067]
[1780047073968,49.34,73769.35,0.0,-0.99682,1e-05,0.36067]
[1780047074068,49.34,73769.19,0.0,-0.99682,1e-05,0.36058]
[1780047079484,49.34,73769.02,0.0,-0.99682,1e-05,0.36049]
[1780047086533,49.34,73768.97,0.0,-0.99682,1e-05,0.36046]
[1780047088487,49.34,73768.31,0.0,-0.99682,1e-05,0.36011]
[1780047088723,49.34,73768.31,0.0,-0.99682,1e-05,0.36011]
[1780047089171,49.34,73768.31,0.0,-0.99682,1e-05,0.36011]
[1780047088789,49.34,73768.95,0.0,-0.99682,1e-05,0.36045]
[1780047089221,49.34,73768.95,0.0,-0.99682,1e-05,0.36045]
[1780047091568,49.34,73769.26,0.0,-0.99683,1e-05,0.35948]
[1780047094589,49.34,73772.05,0.0,-0.99681,1e-05,0.36098]
[1780047096270,49.34,73772.74,0.0,-0.99681,1e-05,0.36135]
[1780047096470,49.34,73772.74,0.0,-0.99681,1e-05,0.36135]
[1780047096868,49.34,73772.74,0.0,-0.99681,1e-05,0.36135]
[1780047096970,49.34,73772.74,0.0,-0.99681,1e-05,0.36135]
[1780047097029,49.34,73773.4,0.0,-0.99681,1e-05,0.36171]
[1780047102645,49.34,73773.92,0.0,-0.9968,1e-05,0.36199]
[1780047105666,49.34,73771.3,0.0,-0.99682,1e-05,0.36058]
[1780047107023,49.34,73771.3,0.0,-0.99682,1e-05,0.36058]
[1780047107219,49.34,73771.3,0.0,-0.99682,1e-05,0.36058]
[1780047107031,49.34,73770.39,0.0,-0.99682,1e-05,0.36009]
[1780047107829,49.34,73770.39,0.0,-0.99682,1e-05,0.36009]
[1780047107973,49.34,73770.39,0.0,-0.99682,1e-05,0.36009]
[1780047108071,49.34,73769.88,0.0,-0.99682,1e-05,0.35981]
[1780047108687,49.34,73768.22,0.0,-0.99683,1e-05,0.35892]
[1780047114733,49.34,73765.11,0.0,-0.99685,1e-05,0.35726]
[1780047116749,49.34,73762.93,0.0,-0.99686,1e-05,0.35609]
[1780047117364,49.34,73762.93,0.0,-0.99686,1e-05,0.35609]
[1780047117471,49.34,73762.93,0.0,-0.99686,1e-05,0.35609]
[1780047117756,49.34,73762.91,0.0,-0.99686,1e-05,0.35608]
[1780047118256,49.34,73762.91,0.0,-0.99686,1e-05,0.35608]
[1780047118468,49.34,73762.91,0.0,-0.99686,1e-05,0.35608]
[1780047122791,49.34,73760.88,0.0,-0.99687,1e-05,0.355]
[1780047128833,49.34,73759.85,0.0,-0.99688,1e-05,0.35446]
[1780047132076,49.34,73759.42,0.0,-0.99688,1e-05,0.35423]
[1780047132219,49.34,73759.42,0.0,-0.99688,1e-05,0.35423]
[1780047132177,49.34,73759.35,0.0,-0.99688,1e-05,0.35419]
[1780047132846,49.34,73759.35,0.0,-0.99688,1e-05,0.35419]
[1780047132969,49.34,73759.35,0.0,-0.99688,1e-05,0.35419]
[1780047133069,49.34,73759.3,0.0,-0.99688,1e-05,0.35416]
[1780047139910,49.34,73758.49,0.0,-0.99688,1e-05,0.35374]
[1780047145952,49.34,73758.63,0.0,-0.99688,1e-05,0.35381]
[1780047149980,49.34,73755.0,0.0,-0.9969,1e-05,0.35189]
[1780047153299,49.34,73753.72,0.0,-0.99692,1e-05,0.3501]
[1780047153469,49.34,73753.72,0.0,-0.99692,1e-05,0.3501]
[1780047154125,49.34,73753.72,0.0,-0.99692,1e-05,0.3501]
[1780047154220,49.34,73753.72,0.0,-0.99692,1e-05,0.3501]
[1780047154224,49.34,73753.68,0.0,-0.99692,1e-05,0.35008]
[1780047162064,49.34,73753.86,0.0,-0.99692,1e-05,0.35017]
[1780047164022,49.34,73754.06,0.0,-0.99692,1e-05,0.35028]
[1780047164219,49.34,73754.06,0.0,-0.99692,1e-05,0.35028]
[1780047164078,49.34,73753.88,0.0,-0.99692,1e-05,0.35019]
[1780047164799,49.34,73753.88,0.0,-0.99692,1e-05,0.35019]
[1780047164970,49.34,73753.88,0.0,-0.99692,1e-05,0.35019]
[1780047165049,49.34,73753.88,0.0,-0.99692,1e-05,0.35019]
[1780047170120,49.34,73754.22,0.0,-0.99691,1e-05,0.35036]
[1780047172135,49.34,73751.94,0.0,-0.99693,1e-05,0.34917]
[1780047173142,49.34,73741.68,0.0,-0.99698,1e-05,0.34383]
[1780047173865,49.34,73741.68,0.0,-0.99698,1e-05,0.34383]
[1780047173967,49.34,73741.68,0.0,-0.99698,1e-05,0.34383]
[1780047174149,49.34,73741.69,0.0,-0.99698,1e-05,0.34383]
[1780047174568,49.34,73741.69,0.0,-0.99698,1e-05,0.34383]
[1780047174723,49.34,73741.69,0.0,-0.99698,1e-05,0.34383]
[1780047179184,49.34,73739.27,0.0,-0.99699,0.0,0.34258]
[1780047181198,49.34,73743.12,0.0,-0.99697,1e-05,0.34457]
[1780047182205,49.34,73745.57,0.0,-0.99696,1e-05,0.34584]
[1780047183841,49.34,73745.86,0.0,-0.99696,1e-05,0.34599]
[1780047183970,49.34,73745.86,0.0,-0.99696,1e-05,0.34599]
[1780047184219,49.34,73745.73,0.0,-0.99696,1e-05,0.34593]
[1780047184982,49.34,73745.73,0.0,-0.99696,1e-05,0.34593]
[1780047185222,49.34,73745.73,0.0,-0.99696,1e-05,0.34593]
[1780047186233,49.34,73748.9,0.0,-0.99694,1e-05,0.34758]
[1780047187240,49.34,73750.77,0.0,-0.99693,1e-05,0.34855]
[1780047187986,49.34,73750.77,0.0,-0.99693,1e-05,0.34855]
[1780047188219,49.34,73750.77,0.0,-0.99693,1e-05,0.34855]
[1780047193283,49.34,73754.3,0.0,-0.99691,1e-05,0.35041]
[1780047194408,49.34,73754.98,0.0,-0.99691,1e-05,0.35076]
[1780047194468,49.34,73754.98,0.0,-0.99691,1e-05,0.35076]
[1780047195297,49.34,73754.96,0.0,-0.99691,1e-05,0.35075]
[1780047195404,49.34,73754.96,0.0,-0.99691,1e-05,0.35075]
[1780047195470,49.34,73754.96,0.0,-0.99691,1e-05,0.35075]
[1780047201339,49.34,73755.22,0.0,-0.99691,1e-05,0.35089]
[1780047206451,49.34,73755.26,0.0,-0.99691,1e-05,0.35091]
[1780047206472,49.34,73755.26,0.0,-0.99691,1e-05,0.35091]
[1780047206572,49.34,73755.65,0.0,-0.99691,1e-05,0.35112]
[1780047207449,49.34,73755.65,0.0,-0.99691,1e-05,0.35112]
[1780047207471,49.34,73755.65,0.0,-0.99691,1e-05,0.35112]
[1780047209395,49.34,73753.78,0.0,-0.99692,1e-05,0.35013]
[1780047210402,49.34,73752.28,0.0,-0.99692,1e-05,0.34935]
[1780047213346,49.34,73751.86,0.0,-0.99694,1e-05,0.34802]
[1780047213469,49.34,73751.86,0.0,-0.99694,1e-05,0.34802]
[1780047213533,49.34,73746.18,0.0,-0.99696,1e-05,0.34506]
[1780047214604,49.34,73746.18,0.0,-0.99696,1e-05,0.34506]
[1780047214720,49.34,73746.18,0.0,-0.99696,1e-05,0.34506]
[1780047214774,49.34,73744.84,0.0,-0.99697,1e-05,0.34436]
[1780047215437,49.34,73746.75,0.0,-0.99696,1e-05,0.34535]
[1780047221067,49.34,73747.6,0.0,-0.99696,1e-05,0.34579]
[1780047221221,49.34,73747.6,0.0,-0.99696,1e-05,0.34579]
[1780047221278,49.34,73747.75,0.0,-0.99696,1e-05,0.34587]
[1780047222063,49.34,73747.75,0.0,-0.99696,1e-05,0.34587]
[1780047222223,49.34,73747.75,0.0,-0.99696,1e-05,0.34587]
[1780047227521,49.34,73747.35,0.0,-0.99696,1e-05,0.34566]
[1780047230905,49.34,73746.72,0.0,-0.99696,1e-05,0.34534]
[1780047230968,49.34,73746.72,0.0,-0.99696,1e-05,0.34534]
[1780047231002,49.34,73743.62,0.0,-0.99698,1e-05,0.34373]
[1780047232577,49.34,73742.88,0.0,-0.99698,0.0,0.34335]
[1780047232721,49.34,73742.88,0.0,-0.99698,0.0,0.34335]
[1780047238599,49.34,73743.3,0.0,-0.99698,1e-05,0.34357]
[1780047241200,49.34,73743.28,0.0,-0.99698,1e-05,0.34355]
[1780047241218,49.34,73743.28,0.0,-0.99698,1e-05,0.34355]
[1780047241226,49.34,73741.43,0.0,-0.99699,0.0,0.3426]
[1780047242401,49.34,73741.47,0.0,-0.99699,0.0,0.34262]
[1780047242471,49.34,73741.47,0.0,-0.99699,0.0,0.34262]
[1780047249272,49.34,73741.13,0.0,-0.99699,0.0,0.34244]
[1780047249300,49.34,73740.63,0.0,-0.99699,0.0,0.34219]
[1780047249468,49.34,73740.63,0.0,-0.99699,0.0,0.34219]
[1780047249675,49.34,73740.43,0.0,-0.99699,0.0,0.34208]
[1780047250561,49.34,73740.43,0.0,-0.99699,0.0,0.34208]
[1780047250722,49.34,73740.43,0.0,-0.99699,0.0,0.34208]
[1780047252699,49.34,73737.71,0.0,-0.99701,0.0,0.34069]
[1780047253706,49.34,73735.44,0.0,-0.99702,0.0,0.33952]
[1780047255662,49.34,73735.43,0.0,-0.99702,0.0,0.33952]
[1780047255722,49.34,73735.43,0.0,-0.99702,0.0,0.33952]
[1780047261763,49.34,73734.38,0.0,-0.99702,0.0,0.33898]
[1780047263199,49.34,73734.38,0.0,-0.99702,0.0,0.33898]
[1780047263217,49.34,73734.38,0.0,-0.99702,0.0,0.33898]
[1780047263284,49.34,73733.88,0.0,-0.99703,0.0,0.33872]
[1780047264518,49.34,73733.67,0.0,-0.99703,0.0,0.33862]
[1780047264721,49.34,73733.67,0.0,-0.99703,0.0,0.33862]
[1780047267613,49.34,73733.77,0.0,-0.99703,0.0,0.33867]
[1780047267717,49.34,73733.77,0.0,-0.99703,0.0,0.33867]
[1780047267806,49.34,73735.9,0.0,-0.99702,0.0,0.33976]
[1780047269592,49.34,73736.61,0.0,-0.99701,0.0,0.34012]
[1780047269720,49.34,73736.61,0.0,-0.99701,0.0,0.34012]
[1780047269820,49.34,73737.74,0.0,-0.99701,0.0,0.3407]
[1780047275662,49.34,73738.14,0.0,-0.99701,0.0,0.33982]
[1780047275717,49.34,73738.14,0.0,-0.99701,0.0,0.33982]
[1780047275861,49.34,73738.39,0.0,-0.99701,0.0,0.33994]
[1780047277408,49.34,73739.07,0.0,-0.99701,0.0,0.34029]
[1780047277468,49.34,73739.07,0.0,-0.99701,0.0,0.34029]
[1780047282911,49.34,73739.23,0.0,-0.99701,0.0,0.34037]
[1780047285932,49.34,73746.06,0.0,-0.99697,1e-05,0.34389]
[1780047286583,49.34,73746.06,0.0,-0.99697,1e-05,0.34389]
[1780047286720,49.34,73746.06,0.0,-0.99697,1e-05,0.34389]
[1780047286939,49.34,73749.73,0.0,-0.99696,1e-05,0.3458]
[1780047288953,49.34,73748.41,0.0,-0.99696,1e-05,0.34511]
[1780047290632,49.34,73747.66,0.0,-0.99697,1e-05,0.34472]
[1780047290722,49.34,73747.66,0.0,-0.99697,1e-05,0.34472]
[1780047291974,49.34,73750.58,0.0,-0.99695,1e-05,0.34624]
[1780047292980,49.34,73751.64,0.0,-0.99695,1e-05,0.34679]
[1780047294531,49.34,73751.06,0.0,-0.99695,1e-05,0.34649]
[1780047294722,49.34,73751.06,0.0,-0.99695,1e-05,0.34649]
[1780047298750,49.34,73750.76,0.0,-0.99695,1e-05,0.34633]
[1780047299023,49.34,73749.5,0.0,-0.99696,1e-05,0.34568]
[1780047304058,49.34,73748.47,0.0,-0.99696,1e-05,0.34514]
[1780047306362,49.34,73748.6,0.0,-0.99696,1e-05,0.34521]
[1780047306468,49.34,73748.6,0.0,-0.99696,1e-05,0.34521]
[1780047308086,49.34,73745.98,0.0,-0.99698,1e-05,0.34385]
[1780047313121,49.34,73745.21,0.0,-0.99698,1e-05,0.34345]
[1780047318156,49.34,73745.4,0.0,-0.99698,1e-05,0.34355]
[1780047319162,49.34,73744.42,0.0,-0.99698,0.0,0.34305]
[1780047320170,49.34,73741.75,0.0,-0.997,0.0,0.34167]
[1780047320582,49.34,73741.75,0.0,-0.997,0.0,0.34167]
[1780047320722,49.34,73741.75,0.0,-0.997,0.0,0.34167]
[1780047323191,49.34,73740.44,0.0,-0.997,0.0,0.341]
[1780047325205,49.34,73738.01,0.0,-0.99701,0.0,0.33975]
[1780047326212,49.34,73730.66,0.0,-0.99705,0.0,0.336]
[1780047326807,49.34,73730.66,0.0,-0.99705,0.0,0.336]
[1780047326967,49.34,73730.66,0.0,-0.99705,0.0,0.336]
[1780047327219,49.34,73729.89,0.0,-0.99705,0.0,0.33561]
[1780047328226,49.34,73728.86,0.0,-0.99706,0.0,0.33509]
[1780047330655,49.34,73729.26,0.0,-0.99706,0.0,0.33529]
[1780047332718,49.34,73729.17,0.0,-0.99707,0.0,0.33417]
[1780047333261,49.34,73728.58,0.0,-0.99707,0.0,0.33387]
[1780047334798,49.34,73727.34,0.0,-0.99708,0.0,0.33325]
[1780047334968,49.34,73727.34,0.0,-0.99708,0.0,0.33325]
[1780047339303,49.34,73724.16,0.0,-0.99709,0.0,0.33165]
[1780047340683,49.34,73723.63,0.0,-0.99709,0.0,0.33138]
[1780047340720,49.34,73723.63,0.0,-0.99709,0.0,0.33138]
[1780047341836,49.34,73723.96,0.0,-0.99709,0.0,0.33155]
[1780047341969,49.34,73723.96,0.0,-0.99709,0.0,0.33155]
[1780047342324,49.34,73724.05,0.0,-0.99709,0.0,0.33159]
[1780047347359,49.34,73722.71,0.0,-0.9971,0.0,0.33092]
[1780047350380,49.34,73719.58,0.0,-0.99711,0.0,0.32936]
[1780047352057,49.34,73719.3,0.0,-0.99712,0.0,0.32922]
[1780047352219,49.34,73719.3,0.0,-0.99712,0.0,0.32922]
[1780047357429,49.34,73718.63,0.0,-0.99712,0.0,0.32888]
[1780047357588,49.34,73718.63,0.0,-0.99712,0.0,0.32888]
[1780047357718,49.34,73718.63,0.0,-0.99712,0.0,0.32888]
[1780047358436,49.34,73718.9,0.0,-0.99712,0.0,0.32902]
[1780047359443,49.34,73722.35,0.0,-0.9971,0.0,0.33074]
[1780047360104,49.34,73722.35,0.0,-0.9971,0.0,0.33074]
[1780047360219,49.34,73722.35,0.0,-0.9971,0.0,0.33074]
[1780047361457,49.34,73725.61,0.0,-0.99708,0.0,0.33238]
[1780047362464,49.34,73727.74,0.0,-0.99707,0.0,0.33345]
[1780047363471,49.34,73736.96,0.0,-0.99703,0.0,0.33812]
[1780047364478,49.34,73740.84,0.0,-0.99701,0.0,0.34011]
[1780047365258,49.34,73740.84,0.0,-0.99701,0.0,0.34011]
[1780047365470,49.34,73740.84,0.0,-0.99701,0.0,0.34011]
[1780047366492,49.34,73743.07,0.0,-0.997,0.0,0.34125]
[1780047367499,49.34,73745.27,0.0,-0.99699,0.0,0.34239]
[1780047369456,49.34,73745.27,0.0,-0.99699,0.0,0.34239]
[1780047369468,49.34,73745.27,0.0,-0.99699,0.0,0.34239]
[1780047369475,49.34,73745.4,0.0,-0.99699,0.0,0.34245]
[1780047370249,49.34,73745.4,0.0,-0.99699,0.0,0.34245]
[1780047370469,49.34,73745.4,0.0,-0.99699,0.0,0.34245]
[1780047375559,49.34,73744.19,0.0,-0.99699,0.0,0.34183]
[1780047378030,49.34,73744.39,0.0,-0.99699,0.0,0.34193]
[1780047378220,49.34,73744.39,0.0,-0.99699,0.0,0.34193]
[1780047379251,49.34,73744.68,0.0,-0.99699,0.0,0.34208]
[1780047379469,49.34,73744.68,0.0,-0.99699,0.0,0.34208]
[1780047379477,49.34,73744.24,0.0,-0.99699,0.0,0.34186]
[1780047384429,49.34,73743.93,0.0,-0.99699,0.0,0.3417]
[1780047384468,49.34,73743.93,0.0,-0.99699,0.0,0.3417]
[1780047383613,49.34,73741.79,0.0,-0.99701,0.0,0.3406]
[1780047388648,49.34,73741.95,0.0,-0.997,0.0,0.34068]
[1780047389655,49.34,73743.98,0.0,-0.99699,0.0,0.34172]
[1780047391741,49.34,73744.94,0.0,-0.99699,0.0,0.34222]
[1780047391968,49.34,73744.94,0.0,-0.99699,0.0,0.34222]
[1780047392069,49.34,73744.95,0.0,-0.997,0.0,0.34113]
[1780047393636,49.34,73744.93,0.0,-0.997,0.0,0.34112]
[1780047393720,49.34,73744.93,0.0,-0.997,0.0,0.34112]
[1780047398493,49.34,73744.23,0.0,-0.997,0.0,0.34076]
[1780047398723,49.34,73744.23,0.0,-0.997,0.0,0.34076]
[1780047398822,49.34,73744.94,0.0,-0.997,0.0,0.34112]
[1780047399725,49.34,73747.02,0.0,-0.99699,0.0,0.34219]
[1780047404760,49.34,73746.58,0.0,-0.99699,0.0,0.34197]
[1780047407282,49.34,73746.69,0.0,-0.99699,0.0,0.34202]
[1780047407468,49.34,73746.69,0.0,-0.99699,0.0,0.34202]
[1780047412816,49.34,73747.03,0.0,-0.99699,0.0,0.3422]
[1780047413823,49.34,73747.03,0.0,-0.99699,0.0,0.3422]
[1780047413968,49.34,73747.03,0.0,-0.99699,0.0,0.3422]
[1780047414045,49.34,73750.81,0.0,-0.99697,1e-05,0.34415]
[1780047415540,49.34,73751.32,0.0,-0.99697,1e-05,0.34442]
[1780047415718,49.34,73751.32,0.0,-0.99697,1e-05,0.34442]
[1780047415839,49.34,73750.63,0.0,-0.99697,1e-05,0.34406]
[1780047420874,49.34,73750.07,0.0,-0.99697,1e-05,0.34377]
[1780047424902,49.34,73752.16,0.0,-0.99696,1e-05,0.34485]
[1780047426125,49.34,73752.16,0.0,-0.99696,1e-05,0.34485]
[1780047426219,49.34,73752.16,0.0,-0.99696,1e-05,0.34485]
[1780047432958,49.34,73752.0,0.0,-0.99696,1e-05,0.34477]
[1780047437993,49.34,73751.81,0.0,-0.99697,1e-05,0.34467]
[1780047443029,49.34,73751.67,0.0,-0.99697,1e-05,0.3446]
[1780047444829,49.34,73751.93,0.0,-0.99696,1e-05,0.34473]
[1780047444969,49.34,73751.93,0.0,-0.99696,1e-05,0.34473]
[1780047446296,49.34,73751.93,0.0,-0.99696,1e-05,0.34473]
[1780047446467,49.34,73751.93,0.0,-0.99696,1e-05,0.34473]
[1780047446318,49.34,73752.01,0.0,-0.99696,1e-05,0.34477]
[1780047451088,49.34,73751.83,0.0,-0.99697,1e-05,0.34358]
[1780047457130,49.34,73751.62,0.0,-0.99698,1e-05,0.34347]
[1780047462071,49.34,73751.98,0.0,-0.99697,1e-05,0.34366]
[1780047462219,49.34,73751.98,0.0,-0.99697,1e-05,0.34366]
[1780047467890,49.34,73751.81,0.0,-0.99697,1e-05,0.34357]
[1780047467971,49.34,73751.81,0.0,-0.99697,1e-05,0.34357]
[1780047468207,49.34,73751.21,0.0,-0.99698,1e-05,0.34326]
[1780047468629,49.34,73751.21,0.0,-0.99698,1e-05,0.34326]
[1780047468721,49.34,73751.21,0.0,-0.99698,1e-05,0.34326]
[1780047472237,49.34,73748.76,0.0,-0.99699,0.0,0.34199]
[1780047473243,49.34,73743.44,0.0,-0.99702,0.0,0.33926]
[1780047473698,49.34,73743.44,0.0,-0.99702,0.0,0.33926]
[1780047473719,49.34,73743.44,0.0,-0.99702,0.0,0.33926]
[1780047474250,49.34,73747.63,0.0,-0.997,0.0,0.34141]
[1780047475238,49.34,73747.63,0.0,-0.997,0.0,0.34141]
[1780047475470,49.34,73747.63,0.0,-0.997,0.0,0.34141]
[1780047475530,49.34,73747.37,0.0,-0.997,0.0,0.34128]
[1780047479584,49.34,73746.94,0.0,-0.997,0.0,0.34106]
[1780047479721,49.34,73745.53,0.0,-0.99701,0.0,0.34033]
[1780047485140,49.34,73743.03,0.0,-0.99702,0.0,0.33905]
[1780047485219,49.34,73743.03,0.0,-0.99702,0.0,0.33905]
[1780047485242,49.34,73743.03,0.0,-0.99702,0.0,0.33905]
[1780047486283,49.34,73743.03,0.0,-0.99702,0.0,0.33905]
[1780047486468,49.34,73743.03,0.0,-0.99702,0.0,0.33905]
[1780047493564,49.34,73743.71,0.0,-0.99701,0.0,0.3394]
[1780047493718,49.34,73743.71,0.0,-0.99701,0.0,0.3394]
[1780047495228,49.34,73743.33,0.0,-0.99702,0.0,0.3392]
[1780047495470,49.34,73743.33,0.0,-0.99702,0.0,0.3392]
[1780047495571,49.34,73743.34,0.0,-0.99702,0.0,0.33921]
[1780047501440,49.34,73743.3,0.0,-0.99702,0.0,0.33919]
[1780047502460,49.34,73743.3,0.0,-0.99702,0.0,0.33919]
[1780047502468,49.34,73743.3,0.0,-0.99702,0.0,0.33919]
[1780047508489,49.34,73744.71,0.0,-0.99701,0.0,0.33991]
[1780047511158,49.34,73744.8,0.0,-0.99701,0.0,0.33996]
[1780047511221,49.34,73744.8,0.0,-0.99701,0.0,0.33996]
[1780047511510,49.34,73744.64,0.0,-0.99702,0.0,0.33878]
[1780047516548,49.34,73744.83,0.0,-0.99702,0.0,0.33888]
[1780047516724,49.34,73744.6,0.0,-0.99702,0.0,0.33876]
[1780047520573,49.34,73742.25,0.0,-0.99703,0.0,0.33756]
[1780047522587,49.34,73744.48,0.0,-0.99702,0.0,0.3387]
[1780047523075,49.34,73744.48,0.0,-0.99702,0.0,0.3387]
[1780047523233,49.34,73744.48,0.0,-0.99702,0.0,0.3387]
[1780047523594,49.34,73745.13,0.0,-0.99702,0.0,0.33903]
[1780047523965,49.34,73745.13,0.0,-0.99702,0.0,0.33903]
[1780047524221,49.34,73745.13,0.0,-0.99702,0.0,0.33903]
[1780047529636,49.34,73744.77,0.0,-0.99702,0.0,0.33885]
[1780047529719,49.34,73744.77,0.0,-0.99702,0.0,0.33885]
[1780047529888,49.34,73744.77,0.0,-0.99702,0.0,0.33885]
[1780047529969,49.34,73744.77,0.0,-0.99702,0.0,0.33885]
[1780047530643,49.34,73745.32,0.0,-0.99702,0.0,0.33913]
[1780047539706,49.34,73745.26,0.0,-0.99702,0.0,0.3391]
[1780047542671,49.34,73746.44,0.0,-0.99701,0.0,0.3397]
[1780047542720,49.34,73746.44,0.0,-0.99701,0.0,0.3397]
[1780047542826,49.34,73746.44,0.0,-0.99701,0.0,0.3397]
[1780047542972,49.34,73746.44,0.0,-0.99701,0.0,0.3397]
[1780047543069,49.34,73746.21,0.0,-0.99701,0.0,0.33959]
[1780047548770,49.34,73745.7,0.0,-0.99701,0.0,0.33933]
[1780047552933,49.34,73745.17,0.0,-0.99702,0.0,0.33905]
[1780047552970,49.34,73745.17,0.0,-0.99702,0.0,0.33905]
[1780047553055,49.34,73745.17,0.0,-0.99702,0.0,0.33905]
[1780047553221,49.34,73745.17,0.0,-0.99702,0.0,0.33905]
[1780047553309,49.34,73745.58,0.0,-0.99702,0.0,0.33926]
[1780047559433,49.34,73746.11,0.0,-0.99701,0.0,0.33954]
[1780047559466,49.34,73746.11,0.0,-0.99701,0.0,0.33954]
[1780047559615,49.34,73746.11,0.0,-0.99701,0.0,0.33954]
[1780047559533,49.34,73746.61,0.0,-0.99701,0.0,0.33979]
[1780047559720,49.34,73746.61,0.0,-0.99701,0.0,0.33979]
[1780047566905,49.34,73746.12,0.0,-0.99701,0.0,0.33954]
[1780047568822,49.34,73745.64,0.0,-0.99701,0.0,0.33929]
[1780047568972,49.34,73745.64,0.0,-0.99701,0.0,0.33929]
[1780047568997,49.34,73745.64,0.0,-0.99701,0.0,0.33929]
[1780047569220,49.34,73745.64,0.0,-0.99701,0.0,0.33929]
[1780047569314,49.34,73745.58,0.0,-0.99702,0.0,0.33926]
[1780047574961,49.34,73744.88,0.0,-0.99703,0.0,0.33782]
[1780047579996,49.34,73744.66,0.0,-0.99703,0.0,0.3377]
[1780047584607,49.34,73744.9,0.0,-0.99703,0.0,0.33783]
[1780047584707,49.34,73744.46,0.0,-0.99703,0.0,0.3376]
[1780047584721,49.34,73744.46,0.0,-0.99703,0.0,0.3376]
[1780047585030,49.34,73744.6,0.0,-0.99703,0.0,0.33767]
[1780047590255,49.34,73745.72,0.0,-0.99702,0.0,0.33825]
[1780047590338,49.34,73745.72,0.0,-0.99702,0.0,0.33825]
[1780047590470,49.34,73745.72,0.0,-0.99702,0.0,0.33825]
[1780047590493,49.34,73746.52,0.0,-0.99702,0.0,0.33865]
[1780047595101,49.34,73749.3,0.0,-0.99701,0.0,0.34008]
[1780047596178,49.34,73749.3,0.0,-0.99701,0.0,0.34008]
[1780047596224,49.34,73749.3,0.0,-0.99701,0.0,0.34008]
[1780047596234,49.34,73749.3,0.0,-0.99701,0.0,0.34008]
[1780047596500,49.34,73749.3,0.0,-0.99701,0.0,0.34008]
[1780047596594,49.34,73750.03,0.0,-0.997,0.0,0.34045]
[1780047597115,49.34,73753.95,0.0,-0.99698,1e-05,0.34247]
[1780047598123,49.34,73756.45,0.0,-0.99697,1e-05,0.34377]
[1780047599993,49.34,73757.34,0.0,-0.99697,1e-05,0.34423]
[1780047600219,49.34,73757.34,0.0,-0.99697,1e-05,0.34423]
[1780047600221,49.34,73757.34,0.0,-0.99697,1e-05,0.34423]
[1780047600470,49.34,73757.34,0.0,-0.99697,1e-05,0.34423]
[1780047600544,49.34,73759.22,0.0,-0.99696,1e-05,0.3452]
[1780047601143,49.34,73755.88,0.0,-0.99697,1e-05,0.34347]
[1780047605678,49.34,73754.77,0.0,-0.99698,1e-05,0.3429]
[1780047605722,49.34,73754.77,0.0,-0.99698,1e-05,0.3429]
[1780047605852,49.34,73753.72,0.0,-0.99698,1e-05,0.34235]
[1780047605969,49.34,73753.72,0.0,-0.99698,1e-05,0.34235]
[1780047606178,49.34,73754.25,0.0,-0.99698,1e-05,0.34263]
[1780047611213,49.34,73754.53,0.0,-0.99698,1e-05,0.34277]
[1780047617255,49.34,73754.71,0.0,-0.99698,1e-05,0.34287]
[1780047620276,49.34,73756.67,0.0,-0.99697,1e-05,0.34388]
[1780047622500,49.34,73757.96,0.0,-0.99696,1e-05,0.34455]
[1780047622719,49.34,73757.96,0.0,-0.99696,1e-05,0.34455]
[1780047622722,49.34,73757.96,0.0,-0.99696,1e-05,0.34455]
[1780047622536,49.34,73755.77,0.0,-0.99697,1e-05,0.34341]
[1780047622969,49.34,73755.77,0.0,-0.99697,1e-05,0.34341]
[1780047629339,49.34,73755.84,0.0,-0.99697,1e-05,0.34345]
[1780047630886,49.34,73755.84,0.0,-0.99697,1e-05,0.34345]
[1780047630970,49.34,73755.84,0.0,-0.99697,1e-05,0.34345]
[1780047631048,49.34,73755.84,0.0,-0.99697,1e-05,0.34345]
[1780047631219,49.34,73755.84,0.0,-0.99697,1e-05,0.34345]
[1780047631320,49.34,73755.84,0.0,-0.99698,1e-05,0.34235]
[1780047636411,49.34,73755.93,0.0,-0.99698,1e-05,0.3424]
[1780047641446,49.34,73755.66,0.0,-0.99698,1e-05,0.34226]
[1780047646730,49.34,73756.26,0.0,-0.99698,1e-05,0.34257]
[1780047646836,49.34,73756.3,0.0,-0.99698,1e-05,0.34259]
[1780047646971,49.34,73756.3,0.0,-0.99698,1e-05,0.34259]
[1780047646820,49.34,73756.3,0.0,-0.99698,1e-05,0.34259]
[1780047652523,49.34,73755.78,0.0,-0.99698,1e-05,0.34232]
[1780047657558,49.34,73755.51,0.0,-0.99698,1e-05,0.34218]
[1780047661685,49.34,73755.23,0.0,-0.99699,1e-05,0.34203]
[1780047661719,49.34,73755.23,0.0,-0.99699,1e-05,0.34203]
[1780047661828,49.34,73755.07,0.0,-0.99699,1e-05,0.34195]
[1780047661969,49.34,73755.07,0.0,-0.99699,1e-05,0.34195]
[1780047662593,49.34,73755.25,0.0,-0.99699,1e-05,0.34204]
[1780047667628,49.34,73754.96,0.0,-0.99699,1e-05,0.34189]
[1780047667794,49.34,73754.96,0.0,-0.99699,1e-05,0.34189]
[1780047667973,49.34,73754.96,0.0,-0.99699,1e-05,0.34189]
[1780047673670,49.34,73754.63,0.0,-0.99699,0.0,0.34172]
[1780047676703,49.34,73752.43,0.0,-0.997,0.0,0.34059]
[1780047677721,49.34,73752.43,0.0,-0.997,0.0,0.34059]
[1780047677758,49.34,73751.55,0.0,-0.997,0.0,0.34014]
[1780047677957,49.34,73751.55,0.0,-0.997,0.0,0.34014]
[1780047677970,49.34,73751.55,0.0,-0.997,0.0,0.34014]
[1780047678717,49.34,73751.68,0.0,-0.997,0.0,0.34021]
[1780047683752,49.34,73749.87,0.0,-0.99701,0.0,0.33928]
[1780047684107,49.34,73749.87,0.0,-0.99701,0.0,0.33928]
[1780047684222,49.34,73749.87,0.0,-0.99701,0.0,0.33928]
[1780047689794,49.34,73750.32,0.0,-0.99701,0.0,0.33951]
[1780047691808,49.34,73750.96,0.0,-0.99702,0.0,0.33874]
[1780047693762,49.34,73750.96,0.0,-0.99702,0.0,0.33874]
[1780047693891,49.34,73751.06,0.0,-0.99702,0.0,0.33879]
[1780047693974,49.34,73751.06,0.0,-0.99702,0.0,0.33879]
[1780047694043,49.34,73752.39,0.0,-0.99701,0.0,0.33948]
[1780047699864,49.34,73752.97,0.0,-0.99701,0.0,0.33977]
[1780047704899,49.34,73754.13,0.0,-0.997,0.0,0.34037]
[1780047706494,49.34,73754.13,0.0,-0.997,0.0,0.34037]
[1780047706620,49.34,73754.13,0.0,-0.997,0.0,0.34037]
[1780047706722,49.34,73754.13,0.0,-0.997,0.0,0.34037]
[1780047706823,49.34,73754.12,0.0,-0.997,0.0,0.34036]
[1780047716983,49.34,73756.17,0.0,-0.99699,0.0,0.34142]
[1780047719950,49.34,73756.17,0.0,-0.99699,0.0,0.34142]
[1780047719969,49.34,73756.17,0.0,-0.99699,0.0,0.34142]
[1780047721610,49.34,73756.32,0.0,-0.99699,0.0,0.3415]
[1780047721722,49.34,73756.32,0.0,-0.99699,0.0,0.3415]
[1780047721824,49.34,73754.22,0.0,-0.997,0.0,0.34042]
[1780047722723,49.34,73754.22,0.0,-0.997,0.0,0.34042]
[1780047722776,49.34,73751.03,0.0,-0.99702,0.0,0.33878]
[1780047723032,49.34,73747.47,0.0,-0.99703,0.0,0.33696]
[1780047728067,49.34,73745.34,0.0,-0.99704,0.0,0.33588]
[1780047729311,49.34,73745.34,0.0,-0.99704,0.0,0.33588]
[1780047729469,49.34,73745.34,0.0,-0.99704,0.0,0.33588]
[1780047729620,49.34,73745.34,0.0,-0.99704,0.0,0.33588]
[1780047729718,49.34,73745.34,0.0,-0.99704,0.0,0.33588]
[1780047729820,49.34,73745.15,0.0,-0.99705,0.0,0.33578]
[1780047736123,49.34,73744.77,0.0,-0.99705,0.0,0.33559]
[1780047738223,49.34,73744.72,0.0,-0.99705,0.0,0.33556]
[1780047738403,49.34,73744.72,0.0,-0.99705,0.0,0.33556]
[1780047738468,49.34,73744.72,0.0,-0.99705,0.0,0.33556]
[1780047738566,49.34,73744.82,0.0,-0.99705,0.0,0.33561]
[1780047745187,49.34,73744.82,0.0,-0.99705,0.0,0.33561]
[1780047747201,49.34,73742.11,0.0,-0.99706,0.0,0.33424]
[1780047748208,49.34,73739.55,0.0,-0.99707,0.0,0.33295]
[1780047749026,49.34,73739.55,0.0,-0.99707,0.0,0.33295]
[1780047749125,49.34,73739.55,0.0,-0.99707,0.0,0.33295]
[1780047749218,49.34,73739.55,0.0,-0.99707,0.0,0.33295]
[1780047749279,49.34,73738.83,0.0,-0.99708,0.0,0.33258]
[1780047751604,49.34,73739.64,0.0,-0.99707,0.0,0.33299]
[1780047751718,49.34,73739.64,0.0,-0.99707,0.0,0.33299]
[1780047753279,49.34,73739.57,0.0,-0.99708,0.0,0.33188]
[1780047753469,49.34,73739.57,0.0,-0.99708,0.0,0.33188]
[1780047753560,49.34,73737.04,0.0,-0.99709,0.0,0.33061]
[1780047759285,49.34,73736.81,0.0,-0.9971,0.0,0.33049]
[1780047764626,49.34,73737.3,0.0,-0.99709,0.0,0.33074]
[1780047764720,49.34,73737.3,0.0,-0.99709,0.0,0.33074]
[1780047772376,49.34,73735.05,0.0,-0.9971,0.0,0.32961]
[1780047775749,49.34,73735.4,0.0,-0.9971,0.0,0.32979]
[1780047775970,49.34,73735.4,0.0,-0.9971,0.0,0.32979]
[1780047780432,49.34,73733.48,0.0,-0.99711,0.0,0.32883]
[1780047781384,49.34,73733.48,0.0,-0.99711,0.0,0.32883]
[1780047781469,49.34,73733.48,0.0,-0.99711,0.0,0.32883]
[1780047781532,49.34,73733.44,0.0,-0.99711,0.0,0.32881]
[1780047784840,49.34,73733.51,0.0,-0.99711,0.0,0.32884]
[1780047784970,49.34,73733.69,0.0,-0.99711,0.0,0.32893]
[1780047790502,49.34,73735.93,0.0,-0.9971,0.0,0.33005]
[1780047795538,49.34,73737.06,0.0,-0.99709,0.0,0.33062]
[1780047797162,49.34,73738.13,0.0,-0.99709,0.0,0.33115]
[1780047797219,49.34,73738.13,0.0,-0.99709,0.0,0.33115]
[1780047797406,49.34,73738.13,0.0,-0.99709,0.0,0.33115]
[1780047797468,49.34,73738.13,0.0,-0.99709,0.0,0.33115]
[1780047797552,49.34,73738.6,0.0,-0.99709,0.0,0.33139]
[1780047802592,49.34,73739.03,0.0,-0.99708,0.0,0.33161]
[1780047805613,49.34,73741.78,0.0,-0.99707,0.0,0.33299]
[1780047807002,49.34,73741.56,0.0,-0.99707,0.0,0.33288]
[1780047807220,49.34,73741.56,0.0,-0.99707,0.0,0.33288]
[1780047807309,49.34,73741.56,0.0,-0.99707,0.0,0.33288]
[1780047807471,49.34,73741.56,0.0,-0.99707,0.0,0.33288]
[1780047807627,49.34,73741.2,0.0,-0.99707,0.0,0.3327]
[1780047810649,49.34,73738.95,0.0,-0.99708,0.0,0.33157]
[1780047815684,49.34,73737.59,0.0,-0.9971,0.0,0.32981]
[1780047816016,49.34,73737.59,0.0,-0.9971,0.0,0.32981]
[1780047816217,49.34,73737.59,0.0,-0.9971,0.0,0.32981]
[1780047816359,49.34,73737.59,0.0,-0.9971,0.0,0.32981]
[1780047816472,49.34,73737.59,0.0,-0.9971,0.0,0.32981]
[1780047816691,49.34,73737.79,0.0,-0.9971,0.0,0.32991]
[1780047821726,49.34,73738.07,0.0,-0.9971,0.0,0.33005]
[1780047826761,49.34,73738.32,0.0,-0.9971,0.0,0.33018]
[1780047831999,49.34,73738.7,0.0,-0.9971,0.0,0.33037]
[1780047832218,49.34,73738.7,0.0,-0.9971,0.0,0.33037]
[1780047832377,49.34,73738.7,0.0,-0.9971,0.0,0.33037]
[1780047832469,49.34,73738.7,0.0,-0.9971,0.0,0.33037]
[1780047832804,49.34,73738.59,0.0,-0.9971,0.0,0.33031]
[1780047837839,49.34,73738.8,0.0,-0.99709,0.0,0.33042]
[1780047838658,49.34,73738.8,0.0,-0.99709,0.0,0.33042]
[1780047838720,49.34,73738.8,0.0,-0.99709,0.0,0.33042]
[1780047838890,49.34,73738.8,0.0,-0.99709,0.0,0.33042]
[1780047838931,49.34,73739.04,0.0,-0.99709,0.0,0.33054]
[1780047838970,49.34,73739.04,0.0,-0.99709,0.0,0.33054]
[1780047844065,49.34,73739.38,0.0,-0.99709,0.0,0.33071]
[1780047844218,49.34,73739.38,0.0,-0.99709,0.0,0.33071]
[1780047844461,49.34,73739.38,0.0,-0.99709,0.0,0.33071]
[1780047844469,49.34,73739.38,0.0,-0.99709,0.0,0.33071]
[1780047844888,49.34,73738.19,0.0,-0.9971,0.0,0.33011]
[1780047849923,49.34,73739.13,0.0,-0.99709,0.0,0.33058]
[1780047854958,49.34,73739.15,0.0,-0.99709,0.0,0.33059]
[1780047860409,49.34,73739.07,0.0,-0.99709,0.0,0.33055]
[1780047860469,49.34,73739.07,0.0,-0.99709,0.0,0.33055]
[1780047860689,49.34,73739.07,0.0,-0.99709,0.0,0.33055]
[1780047860718,49.34,73739.07,0.0,-0.99709,0.0,0.33055]
[1780047860785,49.34,73738.88,0.0,-0.99709,0.0,0.33046]
[1780047866601,49.34,73738.57,0.0,-0.9971,0.0,0.3303]
[1780047866716,49.34,73738.57,0.0,-0.9971,0.0,0.3303]
[1780047866719,49.34,73738.57,0.0,-0.9971,0.0,0.3303]
[1780047866972,49.34,73738.57,0.0,-0.9971,0.0,0.3303]
[1780047866762,49.34,73738.71,0.0,-0.9971,0.0,0.33037]
[1780047872077,49.34,73738.96,0.0,-0.9971,0.0,0.32943]
[1780047877112,49.34,73738.59,0.0,-0.99711,0.0,0.32924]
[1780047882147,49.34,73738.59,0.0,-0.99711,0.0,0.32924]
[1780047886378,49.34,73738.86,0.0,-0.9971,0.0,0.32938]
[1780047886441,49.34,73738.86,0.0,-0.9971,0.0,0.32938]
[1780047886471,49.34,73738.86,0.0,-0.9971,0.0,0.32938]
[1780047886481,49.34,73738.69,0.0,-0.9971,0.0,0.32929]
[1780047892218,49.34,73739.1,0.0,-0.9971,0.0,0.3295]
[1780047897491,49.34,73738.7,0.0,-0.9971,0.0,0.3293]
[1780047897718,49.34,73738.7,0.0,-0.9971,0.0,0.3293]
[1780047897826,49.34,73738.7,0.0,-0.9971,0.0,0.3293]
[1780047897971,49.34,73738.7,0.0,-0.9971,0.0,0.3293]
[1780047897981,49.34,73738.79,0.0,-0.9971,0.0,0.32934]
[1780047902452,49.34,73737.89,0.0,-0.99711,0.0,0.32889]
[1780047902470,49.34,73737.89,0.0,-0.99711,0.0,0.32889]
[1780047902868,49.34,73737.89,0.0,-0.99711,0.0,0.32889]
[1780047902972,49.34,73737.89,0.0,-0.99711,0.0,0.32889]
[1780047902916,49.34,73736.67,0.0,-0.99711,0.0,0.32828]
[1780047903361,49.34,73732.94,0.0,-0.99713,0.0,0.32643]
[1780047908806,49.34,73733.59,0.0,-0.99713,0.0,0.32675]
[1780047908970,49.34,73733.59,0.0,-0.99713,0.0,0.32675]
[1780047909006,49.34,73733.59,0.0,-0.99713,0.0,0.32675]
[1780047909573,49.34,73733.59,0.0,-0.99713,0.0,0.32675]
[1780047909720,49.34,73733.59,0.0,-0.99713,0.0,0.32675]
[1780047915448,49.34,73732.7,0.0,-0.99713,0.0,0.32631]
[1780047920484,49.34,73732.54,0.0,-0.99713,0.0,0.32623]
[1780047925519,49.34,73732.35,0.0,-0.99714,0.0,0.32613]
[1780047930554,49.34,73731.79,0.0,-0.99714,0.0,0.32586]
[1780047932720,49.34,73731.45,0.0,-0.99715,0.0,0.32463]
[1780047932942,49.34,73730.23,0.0,-0.99715,0.0,0.32402]
[1780047933427,49.34,73730.23,0.0,-0.99715,0.0,0.32402]
[1780047933468,49.34,73730.23,0.0,-0.99715,0.0,0.32402]
[1780047934721,49.34,73730.15,0.0,-0.99715,0.0,0.32398]
[1780047934795,49.34,73730.08,0.0,-0.99716,0.0,0.32395]
[1780047938610,49.34,73727.79,0.0,-0.99717,0.0,0.32282]
[1780047939801,49.34,73727.79,0.0,-0.99717,0.0,0.32282]
[1780047939970,49.34,73727.79,0.0,-0.99717,0.0,0.32282]
[1780047942638,49.34,73722.56,0.0,-0.99719,0.0,0.32026]
[1780047944227,49.34,73720.78,0.0,-0.9972,0.0,0.31939]
[1780047944467,49.34,73720.78,0.0,-0.9972,0.0,0.31939]
[1780047947454,49.34,73718.83,0.0,-0.99721,0.0,0.31844]
[1780047950957,49.34,73717.85,0.0,-0.99721,0.0,0.31797]
[1780047950968,49.34,73717.85,0.0,-0.99721,0.0,0.31797]
[1780047951051,49.34,73721.47,0.0,-0.9972,0.0,0.31973]
[1780047951705,49.34,73723.93,0.0,-0.99718,0.0,0.32093]
[1780047953111,49.34,73724.56,0.0,-0.99718,0.0,0.32124]
[1780047953218,49.34,73724.56,0.0,-0.99718,0.0,0.32124]
[1780047953719,49.34,73724.28,0.0,-0.99718,0.0,0.3211]
[1780047956913,49.34,73725.03,0.0,-0.99718,0.0,0.32147]
[1780047956969,49.34,73725.03,0.0,-0.99718,0.0,0.32147]
[1780047959761,49.34,73728.36,0.0,-0.99716,0.0,0.3231]
[1780047964800,49.34,73729.78,0.0,-0.99716,0.0,0.3238]
[1780047965219,49.34,73729.78,0.0,-0.99716,0.0,0.3238]
[1780047967154,49.34,73730.31,0.0,-0.99715,0.0,0.32406]
[1780047967218,49.34,73730.31,0.0,-0.99715,0.0,0.32406]
[1780047967820,49.34,73730.35,0.0,-0.99715,0.0,0.32408]
[1780047970042,49.34,73730.26,0.0,-0.99715,0.0,0.32404]
[1780047970218,49.34,73731.17,0.0,-0.99715,0.0,0.32449]
[1780047975877,49.34,73731.19,0.0,-0.99715,0.0,0.3245]
[1780047980053,49.34,73730.79,0.0,-0.99715,0.0,0.3243]
[1780047980219,49.34,73730.9,0.0,-0.99715,0.0,0.32435]
[1780047982717,49.34,73729.59,0.0,-0.99716,0.0,0.32371]
[1780047982968,49.34,73729.59,0.0,-0.99716,0.0,0.32371]
[1780047983059,49.34,73729.21,0.0,-0.99716,0.0,0.32352]
[1780047985947,49.34,73727.24,0.0,-0.99717,0.0,0.32255]
[1780047988072,49.34,73727.25,0.0,-0.99717,0.0,0.32256]
[1780047988220,49.34,73727.25,0.0,-0.99717,0.0,0.32256]
[1780047993651,49.34,73727.06,0.0,-0.99718,0.0,0.32141]
[1780047993720,49.34,73727.06,0.0,-0.99718,0.0,0.32141]
[1780047994004,49.34,73726.82,0.0,-0.99718,0.0,0.32129]
[1780047994552,49.34,73726.82,0.0,-0.99718,0.0,0.32129]
[1780047994719,49.34,73726.82,0.0,-0.99718,0.0,0.32129]
[1780047995010,49.34,73729.82,0.0,-0.99717,0.0,0.32276]
[1780047999830,49.34,73731.33,0.0,-0.99716,0.0,0.32351]
[1780047999967,49.34,73731.33,0.0,-0.99716,0.0,0.32351]
[1780048000045,49.34,73731.43,0.0,-0.99716,0.0,0.32356]
[1780048003394,49.34,73731.46,0.0,-0.99716,0.0,0.32357]
[1780048003466,49.34,73731.46,0.0,-0.99716,0.0,0.32357]
[1780048010116,49.34,73731.59,0.0,-0.99716,0.0,0.32364]
[1780048012352,49.34,73731.58,0.0,-0.99716,0.0,0.32363]
[1780048014353,49.34,73731.59,0.0,-0.99716,0.0,0.32364]
[1780048014471,49.34,73731.59,0.0,-0.99716,0.0,0.32364]
[1780048014568,49.34,73731.59,0.0,-0.99716,0.0,0.32364]
[1780048020186,49.34,73731.23,0.0,-0.99716,0.0,0.32346]
[1780048023207,49.34,73728.64,0.0,-0.99717,0.0,0.32218]
[1780048029252,49.34,73726.89,0.0,-0.99718,0.0,0.32133]
[1780048034287,49.34,73726.69,0.0,-0.99718,0.0,0.32123]
[1780048039905,49.34,73726.51,0.0,-0.99718,0.0,0.32114]
[1780048045367,49.34,73726.61,0.0,-0.99718,0.0,0.32119]
[1780048046720,49.34,73726.61,0.0,-0.99718,0.0,0.32119]
[1780048051197,49.34,73727.91,0.0,-0.99717,0.0,0.32183]
[1780048051218,49.34,73727.91,0.0,-0.99717,0.0,0.32183]
[1780048051409,49.34,73728.35,0.0,-0.99718,0.0,0.32099]
[1780048057452,49.34,73727.71,0.0,-0.99718,0.0,0.32068]
[1780048062720,49.34,73727.63,0.0,-0.99719,0.0,0.32064]
[1780048067521,49.34,73731.33,0.0,-0.99717,0.0,0.32245]
[1780048069560,49.34,73733.05,0.0,-0.99716,0.0,0.3233]
[1780048069609,49.34,73733.05,0.0,-0.99716,0.0,0.3233]
[1780048069718,49.34,73733.05,0.0,-0.99716,0.0,0.3233]
[1780048069811,49.34,73732.62,0.0,-0.99716,0.0,0.32309]
[1780048075444,49.34,73733.46,0.0,-0.99716,0.0,0.3235]
[1780048075471,49.34,73733.46,0.0,-0.99716,0.0,0.3235]
[1780048075578,49.34,73733.61,0.0,-0.99716,0.0,0.32357]
[1780048080612,49.34,73732.95,0.0,-0.99716,0.0,0.32325]
[1780048081621,49.34,73728.57,0.0,-0.99718,0.0,0.3211]
[1780048083861,49.34,73727.84,0.0,-0.99718,0.0,0.32074]
[1780048083908,49.34,73727.84,0.0,-0.99718,0.0,0.32074]
[1780048083967,49.34,73727.84,0.0,-0.99718,0.0,0.32074]
[1780048084069,49.34,73726.37,0.0,-0.99719,0.0,0.32002]
[1780048089676,49.34,73725.92,0.0,-0.99719,0.0,0.3198]
[1780048091382,49.34,73725.73,0.0,-0.99719,0.0,0.31971]
[1780048091387,49.34,73725.73,0.0,-0.99719,0.0,0.31971]
[1780048091469,49.34,73725.73,0.0,-0.99719,0.0,0.31971]
[1780048091690,49.34,73725.91,0.0,-0.99719,0.0,0.3198]
[1780048094714,49.34,73710.82,0.0,-0.99726,0.0,0.31251]
[1780048095721,49.34,73706.55,0.0,-0.99728,0.0,0.31047]
[1780048099572,49.34,73706.37,0.0,-0.99728,0.0,0.31038]
[1780048099652,49.34,73706.37,0.0,-0.99728,0.0,0.31038]
[1780048099719,49.34,73706.37,0.0,-0.99728,0.0,0.31038]
[1780048099749,49.34,73706.39,0.0,-0.99728,0.0,0.31039]
[1780048104784,49.34,73706.44,0.0,-0.99728,0.0,0.31042]
[1780048108812,49.34,73704.08,0.0,-0.99729,0.0,0.30929]
[1780048110736,49.34,73702.93,0.0,-0.9973,0.0,0.30875]
[1780048110760,49.34,73702.93,0.0,-0.9973,0.0,0.30875]
[1780048110968,49.34,73702.93,0.0,-0.9973,0.0,0.30875]
[1780048111069,49.34,73702.85,0.0,-0.99731,0.0,0.30769]
[1780048112840,49.34,73695.78,0.0,-0.99734,0.0,0.30437]
[1780048113846,49.34,73691.98,0.0,-0.99736,0.0,0.3026]
[1780048118491,49.34,73690.79,0.0,-0.99736,0.0,0.30204]
[1780048118542,49.34,73690.79,0.0,-0.99736,0.0,0.30204]
[1780048118719,49.34,73690.79,0.0,-0.99736,0.0,0.30204]
[1780048118820,49.34,73690.79,0.0,-0.99736,0.0,0.30204]
[1780048123917,49.34,73690.81,0.0,-0.99736,0.0,0.30205]
[1780048128953,49.34,73690.94,0.0,-0.99736,0.0,0.30211]
[1780048133988,49.34,73689.81,0.0,-0.99737,0.0,0.30159]
[1780048134341,49.34,73689.81,0.0,-0.99737,0.0,0.30159]
[1780048134405,49.34,73689.81,0.0,-0.99737,0.0,0.30159]
[1780048134468,49.34,73689.81,0.0,-0.99737,0.0,0.30159]
[1780048134995,49.34,73689.69,0.0,-0.99737,0.0,0.30153]
[1780048142044,49.34,73689.78,0.0,-0.99737,0.0,0.30157]
[1780048147079,49.34,73689.32,0.0,-0.99737,0.0,0.30136]
[1780048148058,49.34,73689.32,0.0,-0.99737,0.0,0.30136]
[1780048148118,49.34,73689.32,0.0,-0.99737,0.0,0.30136]
[1780048148223,49.34,73689.32,0.0,-0.99737,0.0,0.30136]
[1780048148212,49.34,73689.39,0.0,-0.99737,0.0,0.30139]
[1780048155135,49.34,73689.0,0.0,-0.99737,0.0,0.30121]
[1780048157830,49.34,73687.54,0.0,-0.99738,0.0,0.30054]
[1780048157838,49.34,73687.54,0.0,-0.99738,0.0,0.30054]
[1780048157968,49.34,73687.54,0.0,-0.99738,0.0,0.30054]
[1780048158156,49.34,73687.35,0.0,-0.99738,0.0,0.30045]
[1780048159163,49.34,73681.29,0.0,-0.9974,0.0,0.29766]
[1780048160170,49.34,73677.09,0.0,-0.99742,0.0,0.29573]
[1780048162448,49.34,73677.08,0.0,-0.99742,0.0,0.29573]
[1780048162470,49.34,73677.08,0.0,-0.99742,0.0,0.29573]
[1780048162512,49.34,73677.08,0.0,-0.99742,0.0,0.29573]
[1780048162725,49.34,73677.08,0.0,-0.99742,0.0,0.29573]
[1780048163191,49.34,73677.3,0.0,-0.99742,0.0,0.29583]
[1780048168226,49.34,73676.09,0.0,-0.99743,0.0,0.29528]
[1780048172254,49.34,73665.16,0.0,-0.99748,0.0,0.28936]
[1780048173261,49.34,73662.41,0.0,-0.99749,0.0,0.28813]
[1780048174268,49.34,73666.68,0.0,-0.99748,0.0,0.29004]
[1780048179303,49.34,73667.98,0.0,-0.99747,0.0,0.29063]
[1780048179342,49.34,73667.98,0.0,-0.99747,0.0,0.29063]
[1780048179447,49.34,73667.98,0.0,-0.99747,0.0,0.29063]
[1780048179469,49.34,73667.98,0.0,-0.99747,0.0,0.29063]
[1780048180310,49.34,73667.8,0.0,-0.99747,0.0,0.29055]
[1780048187360,49.34,73667.49,0.0,-0.99747,0.0,0.29041]
[1780048192396,49.34,73668.01,0.0,-0.99747,0.0,0.29064]
[1780048194811,49.34,73668.12,0.0,-0.99747,0.0,0.29069]
[1780048194969,49.34,73668.12,0.0,-0.99747,0.0,0.29069]
[1780048194989,49.34,73668.12,0.0,-0.99747,0.0,0.29069]
[1780048195220,49.34,73668.12,0.0,-0.99747,0.0,0.29069]
[1780048195313,49.34,73668.0,0.0,-0.99747,0.0,0.29064]
[1780048196424,49.34,73666.2,0.0,-0.99748,0.0,0.28983]
[1780048197431,49.34,73661.46,0.0,-0.9975,0.0,0.28771]
[1780048198438,49.34,73658.13,0.0,-0.99751,0.0,0.28623]
[1780048199481,49.34,73658.13,0.0,-0.99751,0.0,0.28623]
[1780048199552,49.34,73658.13,0.0,-0.99751,0.0,0.28623]
[1780048199739,49.34,73658.13,0.0,-0.99751,0.0,0.28623]
[1780048199762,49.34,73657.66,0.0,-0.99751,0.0,0.28602]
[1780048201572,49.34,73654.85,0.0,-0.99753,0.0,0.28478]
[1780048202467,49.34,73653.0,0.0,-0.99753,0.0,0.28396]
[1780048207502,49.34,73653.12,0.0,-0.99753,0.0,0.28401]
[1780048208669,49.34,73653.12,0.0,-0.99753,0.0,0.28401]
[1780048208721,49.34,73653.12,0.0,-0.99753,0.0,0.28401]
[1780048208739,49.34,73653.12,0.0,-0.99753,0.0,0.28401]
[1780048208970,49.34,73653.12,0.0,-0.99753,0.0,0.28401]
[1780048209032,49.34,73653.09,0.0,-0.99753,0.0,0.284]
[1780048211529,49.34,73654.82,0.0,-0.99753,0.0,0.28476]
[1780048216566,49.34,73654.59,0.0,-0.99753,0.0,0.28466]
[1780048222315,49.34,73654.73,0.0,-0.99753,0.0,0.28472]
[1780048222336,49.34,73653.28,0.0,-0.99753,0.0,0.28408]
[1780048222468,49.34,73653.28,0.0,-0.99753,0.0,0.28408]
[1780048227949,49.34,73653.39,0.0,-0.99753,0.0,0.28413]
[1780048227972,49.34,73653.39,0.0,-0.99753,0.0,0.28413]
[1780048231671,49.34,73653.5,0.0,-0.99754,0.0,0.28322]
[1780048236706,49.34,73653.98,0.0,-0.99754,0.0,0.28343]
[1780048241741,49.34,73654.58,0.0,-0.99754,0.0,0.2837]
[1780048242963,49.34,73654.58,0.0,-0.99754,0.0,0.2837]
[1780048242970,49.34,73654.58,0.0,-0.99754,0.0,0.2837]
[1780048243095,49.34,73654.58,0.0,-0.99754,0.0,0.2837]
[1780048243218,49.34,73654.58,0.0,-0.99754,0.0,0.2837]
[1780048243319,49.34,73654.21,0.0,-0.99754,0.0,0.28354]
[1780048248791,49.34,73654.58,0.0,-0.99754,0.0,0.2837]
[1780048250430,49.34,73654.44,0.0,-0.99754,0.0,0.28364]
[1780048250469,49.34,73654.44,0.0,-0.99754,0.0,0.28364]
[1780048250587,49.34,73654.44,0.0,-0.99754,0.0,0.28364]
[1780048250720,49.34,73654.44,0.0,-0.99754,0.0,0.28364]
[1780048250805,49.34,73654.77,0.0,-0.99754,0.0,0.28378]
[1780048254909,49.34,73654.38,0.0,-0.99754,0.0,0.28361]
[1780048254980,49.34,73654.38,0.0,-0.99754,0.0,0.28361]
[1780048255004,49.34,73655.47,0.0,-0.99753,0.0,0.28409]
[1780048256089,49.34,73655.47,0.0,-0.99753,0.0,0.28409]
[1780048256219,49.34,73655.47,0.0,-0.99753,0.0,0.28409]
[1780048261882,49.34,73655.11,0.0,-0.99753,0.0,0.28393]
[1780048266917,49.34,73654.85,0.0,-0.99753,0.0,0.28382]
[1780048270858,49.34,73654.62,0.0,-0.99754,0.0,0.28372]
[1780048270973,49.34,73654.62,0.0,-0.99754,0.0,0.28372]
[1780048270983,49.34,73654.62,0.0,-0.99754,0.0,0.28372]
[1780048271219,49.34,73654.62,0.0,-0.99754,0.0,0.28372]
[1780048271320,49.34,73654.35,0.0,-0.99754,0.0,0.2836]
[1780048274973,49.34,73652.6,0.0,-0.99754,0.0,0.28283]
[1780048279529,49.34,73650.95,0.0,-0.99755,0.0,0.2821]
[1780048279719,49.34,73650.95,0.0,-0.99755,0.0,0.2821]
[1780048279861,49.34,73650.95,0.0,-0.99755,0.0,0.2821]
[1780048279968,49.34,73650.95,0.0,-0.99755,0.0,0.2821]
[1780048280011,49.34,73651.1,0.0,-0.99755,0.0,0.28217]
[1780048285044,49.34,73651.42,0.0,-0.99755,0.0,0.28231]
[1780048288240,49.34,73651.92,0.0,-0.99755,0.0,0.28253]
[1780048288357,49.34,73651.92,0.0,-0.99755,0.0,0.28253]
[1780048288321,49.34,73652.37,0.0,-0.99755,0.0,0.28273]
[1780048288470,49.34,73652.37,0.0,-0.99755,0.0,0.28273]
[1780048296121,49.34,73652.05,0.0,-0.99755,0.0,0.28163]
[1780048301156,49.34,73651.94,0.0,-0.99756,0.0,0.28158]
[1780048304653,49.34,73651.86,0.0,-0.99756,0.0,0.28155]
[1780048304711,49.34,73651.86,0.0,-0.99756,0.0,0.28155]
[1780048304719,49.34,73651.86,0.0,-0.99756,0.0,0.28155]
[1780048305184,49.34,73653.77,0.0,-0.99755,0.0,0.28239]
[1780048310219,49.34,73655.56,0.0,-0.99754,0.0,0.28317]
[1780048315254,49.34,73655.56,0.0,-0.99754,0.0,0.28317]
[1780048320289,49.34,73655.03,0.0,-0.99754,0.0,0.28294]
[1780048321019,49.34,73655.03,0.0,-0.99754,0.0,0.28294]
[1780048321112,49.34,73655.03,0.0,-0.99754,0.0,0.28294]
[1780048321219,49.34,73655.03,0.0,-0.99754,0.0,0.28294]
[1780048321296,49.34,73655.13,0.0,-0.99754,0.0,0.28298]
[1780048323310,49.34,73652.95,0.0,-0.99755,0.0,0.28203]
[1780048328345,49.34,73652.75,0.0,-0.99755,0.0,0.28194]
[1780048333380,49.34,73652.7,0.0,-0.99755,0.0,0.28192]
[1780048337942,49.34,73653.78,0.0,-0.99755,0.0,0.28239]
[1780048337972,49.34,73653.78,0.0,-0.99755,0.0,0.28239]
[1780048337999,49.34,73653.78,0.0,-0.99755,0.0,0.28239]
[1780048338219,49.34,73653.78,0.0,-0.99755,0.0,0.28239]
[1780048338416,49.34,73654.07,0.0,-0.99755,0.0,0.28252]
[1780048343451,49.34,73654.06,0.0,-0.99755,0.0,0.28251]
[1780048343818,49.34,73654.06,0.0,-0.99755,0.0,0.28251]
[1780048343935,49.34,73654.06,0.0,-0.99755,0.0,0.28251]
[1780048343970,49.34,73654.06,0.0,-0.99755,0.0,0.28251]
[1780048344458,49.34,73654.54,0.0,-0.99754,0.0,0.28272]
[1780048349493,49.34,73653.87,0.0,-0.99755,0.0,0.28243]
[1780048351507,49.34,73654.24,0.0,-0.99755,0.0,0.28164]
[1780048355852,49.34,73654.48,0.0,-0.99755,0.0,0.28174]
[1780048355971,49.34,73654.48,0.0,-0.99755,0.0,0.28174]
[1780048356220,49.34,73654.48,0.0,-0.99755,0.0,0.28174]
[1780048356226,49.34,73656.42,0.0,-0.99754,0.0,0.28259]
[1780048357549,49.34,73654.74,0.0,-0.99755,0.0,0.28186]
[1780048363591,49.34,73654.3,0.0,-0.99755,0.0,0.28166]
[1780048368080,49.34,73654.78,0.0,-0.99755,0.0,0.28187]
[1780048368189,49.34,73654.78,0.0,-0.99755,0.0,0.28187]
[1780048368221,49.34,73654.78,0.0,-0.99755,0.0,0.28187]
[1780048368290,49.34,73654.48,0.0,-0.99755,0.0,0.28174]
[1780048373661,49.34,73656.19,0.0,-0.99755,0.0,0.28249]
[1780048379248,49.34,73655.92,0.0,-0.99755,0.0,0.28237]
[1780048379470,49.34,73655.92,0.0,-0.99755,0.0,0.28237]
[1780048379419,49.34,73656.26,0.0,-0.99755,0.0,0.28252]
[1780048379721,49.34,73656.26,0.0,-0.99755,0.0,0.28252]
[1780048379758,49.34,73657.27,0.0,-0.99754,0.0,0.28297]
[1780048385746,49.34,73656.59,0.0,-0.99754,0.0,0.28267]
[1780048390970,49.34,73656.38,0.0,-0.99754,0.0,0.28258]
[1780048391089,49.34,73656.38,0.0,-0.99754,0.0,0.28258]
[1780048391221,49.34,73656.38,0.0,-0.99754,0.0,0.28258]
[1780048391264,49.34,73656.03,0.0,-0.99755,0.0,0.28242]
[1780048396823,49.34,73656.28,0.0,-0.99755,0.0,0.28253]
[1780048397830,49.34,73648.29,0.0,-0.99758,0.0,0.27904]
[1780048399092,49.34,73648.29,0.0,-0.99758,0.0,0.27904]
[1780048399219,49.34,73648.29,0.0,-0.99758,0.0,0.27904]
[1780048399276,49.34,73648.29,0.0,-0.99758,0.0,0.27904]
[1780048399472,49.34,73648.29,0.0,-0.99758,0.0,0.27904]
[1780048399302,49.34,73643.15,0.0,-0.9976,0.0,0.27682]
[1780048400851,49.34,73645.55,0.0,-0.99759,0.0,0.27785]
[1780048405885,49.34,73645.16,0.0,-0.99759,0.0,0.27769]
[1780048412781,49.34,73645.16,0.0,-0.99759,0.0,0.27769]
[1780048412953,49.34,73645.16,0.0,-0.99759,0.0,0.27769]
[1780048412968,49.34,73645.16,0.0,-0.99759,0.0,0.27769]
[1780048413040,49.34,73645.25,0.0,-0.9976,0.0,0.27678]
[1780048419984,49.34,73645.45,0.0,-0.9976,0.0,0.27687]
[1780048421998,49.34,73640.7,0.0,-0.99762,0.0,0.27482]
[1780048422776,49.34,73640.7,0.0,-0.99762,0.0,0.27482]
[1780048422968,49.34,73640.7,0.0,-0.99762,0.0,0.27482]
[1780048423355,49.34,73640.7,0.0,-0.99762,0.0,0.27482]
[1780048423471,49.34,73640.7,0.0,-0.99762,0.0,0.27482]
[1780048423440,49.34,73637.87,0.0,-0.99763,0.0,0.27361]
[1780048430229,49.34,73638.2,0.0,-0.99763,0.0,0.27375]
[1780048430469,49.34,73638.2,0.0,-0.99763,0.0,0.27375]
[1780048430508,49.34,73638.36,0.0,-0.99763,0.0,0.27382]
[1780048430719,49.34,73638.36,0.0,-0.99763,0.0,0.27382]
[1780048438119,49.34,73637.96,0.0,-0.99763,0.0,0.27365]
[1780048442147,49.34,73640.75,0.0,-0.99762,0.0,0.27485]
[1780048443094,49.34,73640.75,0.0,-0.99762,0.0,0.27485]
[1780048443218,49.34,73640.75,0.0,-0.99762,0.0,0.27485]
[1780048443320,49.34,73642.43,0.0,-0.99761,0.0,0.27557]
[1780048443583,49.34,73642.43,0.0,-0.99761,0.0,0.27557]
[1780048443721,49.34,73642.43,0.0,-0.99761,0.0,0.27557]
[1780048449196,49.34,73642.86,0.0,-0.99761,0.0,0.27575]
[1780048450999,49.34,73643.3,0.0,-0.99761,0.0,0.27594]
[1780048451218,49.34,73643.3,0.0,-0.99761,0.0,0.27594]
[1780048451531,49.34,73643.3,0.0,-0.99761,0.0,0.27594]
[1780048451284,49.34,73644.02,0.0,-0.9976,0.0,0.27625]
[1780048451591,49.34,73644.02,0.0,-0.9976,0.0,0.27625]
[1780048458259,49.34,73643.96,0.0,-0.9976,0.0,0.27623]
[1780048463294,49.34,73643.69,0.0,-0.99761,0.0,0.27611]
[1780048465612,49.34,73643.69,0.0,-0.99761,0.0,0.27611]
[1780048465717,49.34,73643.69,0.0,-0.99761,0.0,0.27611]
[1780048468515,49.34,73643.69,0.0,-0.99761,0.0,0.27611]
[1780048468718,49.34,73644.05,0.0,-0.9976,0.0,0.27626]
[1780048469336,49.34,73643.56,0.0,-0.99761,0.0,0.27605]
[1780048472366,49.34,73646.66,0.0,-0.9976,0.0,0.27645]
[1780048473365,49.34,73650.15,0.0,-0.99759,0.0,0.27796]
[1780048474236,49.34,73650.15,0.0,-0.99759,0.0,0.27796]
[1780048474469,49.34,73650.15,0.0,-0.99759,0.0,0.27796]
[1780048474491,49.34,73648.74,0.0,-0.99759,0.0,0.27735]
[1780048478400,49.34,73646.38,0.0,-0.9976,0.0,0.27633]
[1780048483267,49.34,73646.17,0.0,-0.9976,0.0,0.27624]
[1780048483470,49.34,73646.17,0.0,-0.9976,0.0,0.27624]
[1780048483572,49.34,73646.74,0.0,-0.9976,0.0,0.27648]
[1780048483928,49.34,73646.74,0.0,-0.9976,0.0,0.27648]
[1780048483970,49.34,73646.74,0.0,-0.9976,0.0,0.27648]
[1780048485453,49.34,73648.75,0.0,-0.99759,0.0,0.27735]
[1780048486460,49.34,73652.25,0.0,-0.99758,0.0,0.27887]
[1780048494516,49.34,73653.11,0.0,-0.99757,0.0,0.27924]
[1780048496058,49.34,73653.14,0.0,-0.99757,0.0,0.27925]
[1780048496218,49.34,73653.14,0.0,-0.99757,0.0,0.27925]
[1780048496530,49.34,73652.96,0.0,-0.99758,0.0,0.27918]
[1780048496749,49.34,73652.96,0.0,-0.99758,0.0,0.27918]
[1780048496969,49.34,73652.96,0.0,-0.99758,0.0,0.27918]
[1780048497537,49.34,73651.44,0.0,-0.99758,0.0,0.27852]
[1780048499551,49.34,73649.81,0.0,-0.99759,0.0,0.27781]
[1780048501565,49.34,73648.0,0.0,-0.9976,0.0,0.27703]
[1780048502387,49.34,73648.0,0.0,-0.9976,0.0,0.27703]
[1780048502470,49.34,73648.0,0.0,-0.9976,0.0,0.27703]
[1780048502572,49.34,73647.36,0.0,-0.9976,0.0,0.27675]
[1780048502782,49.34,73647.36,0.0,-0.9976,0.0,0.27675]
[1780048502968,49.34,73647.36,0.0,-0.9976,0.0,0.27675]
[1780048504586,49.34,73645.41,0.0,-0.99761,0.0,0.27591]
[1780048509313,49.34,73645.42,0.0,-0.99761,0.0,0.27591]
[1780048509468,49.34,73645.42,0.0,-0.99761,0.0,0.27591]
[1780048509621,49.34,73645.47,0.0,-0.99761,0.0,0.27594]
[1780048509823,49.34,73645.47,0.0,-0.99761,0.0,0.27594]
[1780048509970,49.34,73645.47,0.0,-0.99761,0.0,0.27594]
[1780048516972,49.34,73645.43,0.0,-0.99761,0.0,0.27592]
[1780048518145,49.34,73645.17,0.0,-0.99761,0.0,0.27581]
[1780048518220,49.34,73645.17,0.0,-0.99761,0.0,0.27581]
[1780048523721,49.34,73645.64,0.0,-0.99761,0.0,0.27601]
[1780048528757,49.34,73646.1,0.0,-0.9976,0.0,0.27621]
[1780048530770,49.34,73645.17,0.0,-0.99761,0.0,0.27581]
[1780048533643,49.34,73644.8,0.0,-0.99762,0.0,0.27471]
[1780048533718,49.34,73644.8,0.0,-0.99762,0.0,0.27471]
[1780048538826,49.34,73645.21,0.0,-0.99762,0.0,0.27488]
[1780048546882,49.34,73645.2,0.0,-0.99762,0.0,0.27488]
[1780048550084,49.34,73645.2,0.0,-0.99762,0.0,0.27488]
[1780048550217,49.34,73645.2,0.0,-0.99762,0.0,0.27488]
[1780048556547,49.34,73645.25,0.0,-0.99761,0.0,0.2749]
[1780048556721,49.34,73645.1,0.0,-0.99762,0.0,0.27484]
[1780048556953,49.34,73643.43,0.0,-0.99762,0.0,0.27412]
[1780048557960,49.34,73641.16,0.0,-0.99763,0.0,0.27315]
[1780048558967,49.34,73640.07,0.0,-0.99764,0.0,0.27269]
[1780048561990,49.34,73639.01,0.0,-0.99764,0.0,0.27224]
[1780048562997,49.34,73637.08,0.0,-0.99765,0.0,0.27141]
[1780048564789,49.34,73637.08,0.0,-0.99765,0.0,0.27141]
[1780048564970,49.34,73637.08,0.0,-0.99765,0.0,0.27141]
[1780048572061,49.34,73635.25,0.0,-0.99766,0.0,0.27064]
[1780048577096,49.34,73636.0,0.0,-0.99765,0.0,0.27096]
[1780048578184,49.34,73636.0,0.0,-0.99765,0.0,0.27096]
[1780048580981,49.34,73635.78,0.0,-0.99765,0.0,0.27086]
[1780048581218,49.34,73635.78,0.0,-0.99765,0.0,0.27086]
[1780048581974,49.34,73635.4,0.0,-0.99765,0.0,0.2707]
[1780048581986,49.34,73635.4,0.0,-0.99765,0.0,0.2707]
[1780048587166,49.34,73634.92,0.0,-0.99766,0.0,0.2705]
[1780048593208,49.34,73634.67,0.0,-0.99767,0.0,0.26947]
[1780048598243,49.34,73634.39,0.0,-0.99767,0.0,0.26935]
[1780048600253,49.34,73634.39,0.0,-0.99767,0.0,0.26935]
[1780048600473,49.34,73634.39,0.0,-0.99767,0.0,0.26935]
[1780048606301,49.34,73634.43,0.0,-0.99767,0.0,0.26937]
[1780048611336,49.34,73634.46,0.0,-0.99767,0.0,0.26938]
[1780048613023,49.34,73634.46,0.0,-0.99767,0.0,0.26938]
[1780048613217,49.34,73634.46,0.0,-0.99767,0.0,0.26938]
[1780048613350,49.34,73634.5,0.0,-0.99767,0.0,0.2694]
[1780048619392,49.34,73634.43,0.0,-0.99767,0.0,0.26937]
[1780048620999,49.34,73634.43,0.0,-0.99767,0.0,0.26937]
[1780048621218,49.34,73634.43,0.0,-0.99767,0.0,0.26937]
[1780048627449,49.34,73634.46,0.0,-0.99767,0.0,0.26938]
[1780048631348,49.34,73634.46,0.0,-0.99767,0.0,0.26938]
[1780048631478,49.34,73631.47,0.0,-0.99768,0.0,0.26812]
[1780048634540,49.34,73630.44,0.0,-0.99768,0.0,0.26769]
[1780048634948,49.34,73631.05,0.0,-0.99768,0.0,0.26795]
[1780048634990,49.34,73631.05,0.0,-0.99768,0.0,0.26795]
[1780048635506,49.34,73630.99,0.0,-0.99768,0.0,0.26792]
[1780048643562,49.34,73631.15,0.0,-0.99768,0.0,0.26799]
[1780048643901,49.34,73631.15,0.0,-0.99768,0.0,0.26799]
[1780048643967,49.34,73631.15,0.0,-0.99768,0.0,0.26799]
[1780048651618,49.34,73632.37,0.0,-0.99768,0.0,0.26758]
[1780048655012,49.34,73632.46,0.0,-0.99768,0.0,0.26762]
[1780048655217,49.34,73632.46,0.0,-0.99768,0.0,0.26762]
[1780048659673,49.34,73632.37,0.0,-0.99768,0.0,0.26758]
[1780048664842,49.34,73633.4,0.0,-0.99768,0.0,0.26801]
[1780048666718,49.34,73633.4,0.0,-0.99768,0.0,0.26801]
[1780048670751,49.34,73631.19,0.0,-0.99769,0.0,0.26708]
[1780048673368,49.34,73630.34,0.0,-0.99769,0.0,0.26673]
[1780048673471,49.34,73630.34,0.0,-0.99769,0.0,0.26673]
[1780048673617,49.34,73630.34,0.0,-0.99769,0.0,0.26673]
[1780048673718,49.34,73630.34,0.0,-0.99769,0.0,0.26673]
[1780048673772,49.34,73630.24,0.0,-0.99769,0.0,0.26669]
[1780048676793,49.34,73624.67,0.0,-0.99771,0.0,0.26437]
[1780048677800,49.34,73621.36,0.0,-0.99773,0.0,0.263]
[1780048678806,49.34,73619.36,0.0,-0.99773,0.0,0.26217]
[1780048681418,49.34,73617.88,0.0,-0.99774,0.0,0.26156]
[1780048681476,49.34,73617.88,0.0,-0.99774,0.0,0.26156]
[1780048684849,49.34,73624.13,0.0,-0.99772,0.0,0.26414]
[1780048685856,49.34,73621.98,0.0,-0.99772,0.0,0.26325]
[1780048688603,49.34,73622.24,0.0,-0.99772,0.0,0.26336]
[1780048688727,49.34,73622.24,0.0,-0.99772,0.0,0.26336]
[1780048688886,49.34,73622.05,0.0,-0.99772,0.0,0.26328]
[1780048688971,49.34,73622.05,0.0,-0.99772,0.0,0.26328]
[1780048689073,49.34,73622.06,0.0,-0.99772,0.0,0.26328]
[1780048690891,49.34,73619.52,0.0,-0.99773,0.0,0.26224]
[1780048695927,49.34,73619.5,0.0,-0.99773,0.0,0.26223]
[1780048696933,49.34,73621.77,0.0,-0.99772,0.0,0.26316]
[1780048698947,49.34,73624.05,0.0,-0.99772,0.0,0.26411]
[1780048699954,49.34,73629.74,0.0,-0.99769,0.0,0.26648]
[1780048700961,49.34,73631.76,0.0,-0.99769,0.0,0.26732]
[1780048701968,49.34,73633.7,0.0,-0.99768,0.0,0.26814]
[1780048703337,49.34,73633.7,0.0,-0.99768,0.0,0.26814]
[1780048703473,49.34,73633.7,0.0,-0.99768,0.0,0.26814]
[1780048704990,49.34,73638.15,0.0,-0.99766,0.0,0.27001]
[1780048705996,49.34,73645.1,0.0,-0.99763,0.0,0.27297]
[1780048707003,49.34,73644.72,0.0,-0.99763,0.0,0.2728]
[1780048707903,49.34,73644.72,0.0,-0.99763,0.0,0.2728]
[1780048707989,49.34,73644.72,0.0,-0.99763,0.0,0.2728]
[1780048709031,49.34,73649.57,0.0,-0.99761,0.0,0.27488]
[1780048712150,49.34,73650.54,0.0,-0.99761,0.0,0.2753]
[1780048712219,49.34,73650.54,0.0,-0.99761,0.0,0.2753]
[1780048712252,49.34,73650.54,0.0,-0.99762,0.0,0.27436]
[1780048717448,49.34,73649.04,0.0,-0.99762,0.0,0.27371]
[1780048717471,49.34,73649.04,0.0,-0.99762,0.0,0.27371]
[1780048724136,49.34,73646.07,0.0,-0.99764,0.0,0.27245]
[1780048726253,49.34,73644.8,0.0,-0.99764,0.0,0.27191]
[1780048726470,49.34,73644.8,0.0,-0.99764,0.0,0.27191]
[1780048726948,49.34,73644.3,0.0,-0.99764,0.0,0.27169]
[1780048726968,49.34,73644.3,0.0,-0.99764,0.0,0.27169]
[1780048727157,49.34,73643.83,0.0,-0.99764,0.0,0.27149]
[1780048732252,49.34,73644.11,0.0,-0.99764,0.0,0.27161]
[1780048732471,49.34,73644.11,0.0,-0.99764,0.0,0.27161]
[1780048738234,49.34,73645.71,0.0,-0.99764,0.0,0.27229]
[1780048738931,49.34,73645.71,0.0,-0.99764,0.0,0.27229]
[1780048738972,49.34,73645.71,0.0,-0.99764,0.0,0.27229]
[1780048740174,49.34,73645.44,0.0,-0.99764,0.0,0.27218]
[1780048740219,49.34,73645.44,0.0,-0.99764,0.0,0.27218]
[1780048740248,49.34,73645.31,0.0,-0.99764,0.0,0.27212]
[1780048744802,49.34,73645.31,0.0,-0.99764,0.0,0.27212]
[1780048744973,49.34,73645.68,0.0,-0.99764,0.0,0.27228]
[1780048750318,49.34,73645.51,0.0,-0.99764,0.0,0.27221]
[1780048763417,49.34,73646.0,0.0,-0.99764,0.0,0.27242]
[1780048764368,49.34,73646.0,0.0,-0.99764,0.0,0.27242]
[1780048764435,49.34,73646.0,0.0,-0.99764,0.0,0.27242]
[1780048764468,49.34,73646.0,0.0,-0.99764,0.0,0.27242]
[1780048764537,49.34,73646.0,0.0,-0.99764,0.0,0.27242]
[1780048770466,49.34,73646.17,0.0,-0.99764,0.0,0.27249]
[1780048771473,49.34,73645.88,0.0,-0.99764,0.0,0.27143]
[1780048776613,49.34,73645.98,0.0,-0.99764,0.0,0.27148]
[1780048783432,49.34,73645.94,0.0,-0.99764,0.0,0.27146]
[1780048783469,49.34,73645.94,0.0,-0.99764,0.0,0.27146]
[1780048784081,49.34,73645.6,0.0,-0.99765,0.0,0.27131]
[1780048784220,49.34,73645.6,0.0,-0.99765,0.0,0.27131]
[1780048784567,49.34,73645.64,0.0,-0.99765,0.0,0.27133]
[1780048791616,49.34,73645.22,0.0,-0.99765,0.0,0.27115]
[1780048797658,49.34,73646.09,0.0,-0.99764,0.0,0.27152]
[1780048799672,49.34,73643.86,0.0,-0.99765,0.0,0.27058]
[1780048804707,49.34,73644.36,0.0,-0.99765,0.0,0.27079]
[1780048805715,49.34,73641.13,0.0,-0.99766,0.0,0.26942]
[1780048807762,49.34,73640.28,0.0,-0.99767,0.0,0.26906]
[1780048807970,49.34,73640.28,0.0,-0.99767,0.0,0.26906]
[1780048815784,49.34,73643.58,0.0,-0.99765,0.0,0.27046]
[1780048817798,49.34,73641.72,0.0,-0.99766,0.0,0.26967]
[1780048822833,49.34,73642.29,0.0,-0.99766,0.0,0.26991]
[1780048827871,49.34,73641.18,0.0,-0.99766,0.0,0.26944]
[1780048833913,49.34,73640.95,0.0,-0.99767,0.0,0.26842]
[1780048834502,49.34,73640.95,0.0,-0.99767,0.0,0.26842]
[1780048834721,49.34,73640.95,0.0,-0.99767,0.0,0.26842]
[1780048835168,49.34,73640.75,0.0,-0.99767,0.0,0.26834]
[1780048835221,49.34,73640.75,0.0,-0.99767,0.0,0.26834]
[1780048835930,49.34,73640.82,0.0,-0.99767,0.0,0.26837]
[1780048841969,49.34,73640.85,0.0,-0.99767,0.0,0.26838]
[1780048847004,49.34,73641.5,0.0,-0.99767,0.0,0.26865]
[1780048852852,49.34,73640.46,0.0,-0.99767,0.0,0.26821]
[1780048852973,49.34,73640.46,0.0,-0.99767,0.0,0.26821]
[1780048858082,49.34,73640.9,0.0,-0.99767,0.0,0.2684]
[1780048863117,49.34,73640.46,0.0,-0.99767,0.0,0.26821]
[1780048868152,49.34,73639.83,0.0,-0.99768,0.0,0.26795]
[1780048870893,49.34,73639.43,0.0,-0.99768,0.0,0.26778]
[1780048870969,49.34,73639.43,0.0,-0.99768,0.0,0.26778]
[1780048871624,49.34,73639.35,0.0,-0.99768,0.0,0.26775]
[1780048871720,49.34,73639.35,0.0,-0.99768,0.0,0.26775]
[1780048871821,49.34,73639.62,0.0,-0.99768,0.0,0.26786]
[1780048877215,49.34,73639.54,0.0,-0.99768,0.0,0.26783]
[1780048882251,49.34,73639.7,0.0,-0.99768,0.0,0.26789]
[1780048887286,49.34,73639.86,0.0,-0.99768,0.0,0.26796]
[1780048890504,49.34,73639.86,0.0,-0.99768,0.0,0.26796]
[1780048890719,49.34,73639.86,0.0,-0.99768,0.0,0.26796]
[1780048892321,49.34,73639.82,0.0,-0.99768,0.0,0.26702]
[1780048899049,49.34,73639.58,0.0,-0.99769,0.0,0.26692]
[1780048899219,49.34,73639.58,0.0,-0.99769,0.0,0.26692]
[1780048899534,49.34,73639.58,0.0,-0.99769,0.0,0.26692]
[1780048899722,49.34,73639.58,0.0,-0.99769,0.0,0.26692]
[1780048899769,49.34,73639.59,0.0,-0.99769,0.0,0.26693]
[1780048906419,49.34,73638.1,0.0,-0.99769,0.0,0.2663]
[1780048908929,49.34,73637.91,0.0,-0.99769,0.0,0.26622]
[1780048908969,49.34,73637.91,0.0,-0.99769,0.0,0.26622]
[1780048914476,49.34,73636.03,0.0,-0.9977,0.0,0.26544]
[1780048915483,49.34,73628.83,0.0,-0.99773,0.0,0.26245]
[1780048916718,49.34,73628.83,0.0,-0.99773,0.0,0.26245]
[1780048916820,49.34,73626.21,0.0,-0.99774,0.0,0.26137]
[1780048920410,49.34,73625.23,0.0,-0.99774,0.0,0.26097]
[1780048920467,49.34,73625.23,0.0,-0.99774,0.0,0.26097]
[1780048920518,49.34,73625.63,0.0,-0.99774,0.0,0.26113]
[1780048925553,49.34,73624.68,0.0,-0.99774,0.0,0.26074]
[1780048929819,49.34,73624.75,0.0,-0.99774,0.0,0.26077]
[1780048929967,49.34,73624.75,0.0,-0.99774,0.0,0.26077]
[1780048941666,49.34,73624.08,0.0,-0.99775,0.0,0.26049]
[1780048942766,49.34,73624.08,0.0,-0.99775,0.0,0.26049]
[1780048942875,49.34,73624.08,0.0,-0.99775,0.0,0.26049]
[1780048942968,49.34,73624.08,0.0,-0.99775,0.0,0.26049]
[1780048943054,49.34,73624.07,0.0,-0.99775,0.0,0.26049]
[1780048951736,49.34,73623.65,0.0,-0.99776,0.0,0.25942]
[1780048952249,49.34,73623.65,0.0,-0.99776,0.0,0.25942]
[1780048952468,49.34,73623.65,0.0,-0.99776,0.0,0.25942]
[1780048953311,49.34,73623.49,0.0,-0.99776,0.0,0.25935]
[1780048953478,49.34,73623.49,0.0,-0.99776,0.0,0.25935]
[1780048953752,49.34,73623.68,0.0,-0.99776,0.0,0.25943]
[1780048959799,49.34,73624.39,0.0,-0.99775,0.0,0.25972]
[1780048961734,49.34,73624.93,0.0,-0.99775,0.0,0.25994]
[1780048961969,49.34,73624.93,0.0,-0.99775,0.0,0.25994]
[1780048964834,49.34,73622.93,0.0,-0.99776,0.0,0.25912]
[1780048971884,49.34,73622.93,0.0,-0.99776,0.0,0.25912]
[1780048974907,49.34,73618.37,0.0,-0.99778,0.0,0.25727]
[1780048977483,49.34,73617.28,0.0,-0.99778,0.0,0.25682]
[1780048977718,49.34,73617.28,0.0,-0.99778,0.0,0.25682]
[1780048978543,49.34,73617.21,0.0,-0.99778,0.0,0.25679]
[1780048978727,49.34,73617.21,0.0,-0.99778,0.0,0.25679]
[1780048978934,49.34,73617.15,0.0,-0.99778,0.0,0.25677]
[1780048982963,49.34,73614.48,0.0,-0.99779,0.0,0.25569]
[1780048986036,49.34,73613.47,0.0,-0.99779,0.0,0.25528]
[1780048986221,49.34,73613.16,0.0,-0.9978,0.0,0.25516]
[1780048992026,49.34,73611.37,0.0,-0.9978,0.0,0.25444]
[1780048994189,49.34,73612.57,0.0,-0.9978,0.0,0.25492]
[1780048994219,49.34,73612.57,0.0,-0.9978,0.0,0.25492]
[1780048995163,49.34,73612.57,0.0,-0.9978,0.0,0.25492]
[1780048995222,49.34,73612.5,0.0,-0.9978,0.0,0.25489]
[1780048996054,49.34,73612.9,0.0,-0.9978,0.0,0.25505]
[1780049001089,49.34,73611.89,0.0,-0.9978,0.0,0.25465]
[1780049002529,49.34,73610.65,0.0,-0.99781,0.0,0.25415]
[1780049002728,49.34,73610.65,0.0,-0.99781,0.0,0.25415]
[1780049008139,49.34,73608.65,0.0,-0.99781,0.0,0.25335]
[1780049009675,49.34,73607.71,0.0,-0.99782,0.0,0.25297]
[1780049009719,49.34,73607.71,0.0,-0.99782,0.0,0.25297]
[1780049010384,49.34,73607.72,0.0,-0.99782,0.0,0.25297]
[1780049010470,49.34,73607.72,0.0,-0.99782,0.0,0.25297]
[1780049011159,49.34,73607.57,0.0,-0.99782,0.0,0.25203]
[1780049013173,49.34,73604.74,0.0,-0.99784,0.0,0.2509]
[1780049014077,49.34,73604.74,0.0,-0.99784,0.0,0.2509]
[1780049014220,49.34,73604.33,0.0,-0.99784,0.0,0.25074]
[1780049020222,49.34,73604.99,0.0,-0.99783,0.0,0.251]
[1780049022937,49.34,73604.62,0.0,-0.99784,0.0,0.25086]
[1780049022970,49.34,73604.62,0.0,-0.99784,0.0,0.25086]
[1780049022980,49.34,73604.62,0.0,-0.99784,0.0,0.25086]
[1780049028278,49.34,73604.73,0.0,-0.99784,0.0,0.2509]
[1780049030007,49.34,73604.73,0.0,-0.99784,0.0,0.2509]
[1780049030217,49.34,73604.73,0.0,-0.99784,0.0,0.2509]
[1780049037341,49.34,73604.93,0.0,-0.99783,0.0,0.25098]
[1780049043383,49.34,73604.81,0.0,-0.99783,0.0,0.25093]
[1780049045976,49.34,73604.72,0.0,-0.99784,0.0,0.2509]
[1780049046223,49.34,73604.72,0.0,-0.99784,0.0,0.2509]
[1780049046745,49.34,73603.58,0.0,-0.99784,0.0,0.25044]
[1780049046969,49.34,73603.58,0.0,-0.99784,0.0,0.25044]
[1780049047052,49.34,73603.53,0.0,-0.99784,0.0,0.25042]
[1780049054460,49.34,73603.2,0.0,-0.99784,0.0,0.25029]
[1780049060502,49.34,73602.93,0.0,-0.99784,0.0,0.25019]
[1780049063404,49.34,73602.48,0.0,-0.99784,0.0,0.25001]
[1780049063468,49.34,73602.48,0.0,-0.99784,0.0,0.25001]
[1780049064529,49.34,73599.56,0.0,-0.99785,0.0,0.24885]
[1780049069699,49.34,73598.97,0.0,-0.99786,0.0,0.24862]
[1780049069718,49.34,73598.97,0.0,-0.99786,0.0,0.24862]
[1780049069837,49.34,73598.97,0.0,-0.99786,0.0,0.24862]
[1780049069968,49.34,73598.97,0.0,-0.99786,0.0,0.24862]
[1780049070069,49.34,73598.94,0.0,-0.99786,0.0,0.24861]
[1780049075607,49.34,73598.5,0.0,-0.99787,0.0,0.24756]
[1780049079635,49.34,73600.74,0.0,-0.99786,0.0,0.24845]
[1780049081649,49.34,73598.77,0.0,-0.99786,0.0,0.24767]
[1780049084760,49.34,73598.37,0.0,-0.99787,0.0,0.24751]
[1780049084971,49.34,73598.37,0.0,-0.99787,0.0,0.24751]
[1780049085677,49.34,73596.24,0.0,-0.99787,0.0,0.24668]
[1780049088698,49.34,73594.29,0.0,-0.99788,0.0,0.24592]
[1780049094740,49.34,73594.11,0.0,-0.99788,0.0,0.24585]
[1780049097337,49.34,73593.06,0.0,-0.99789,0.0,0.24544]
[1780049097469,49.34,73593.06,0.0,-0.99789,0.0,0.24544]
[1780049097767,49.34,73589.47,0.0,-0.9979,0.0,0.24404]
[1780049099996,49.34,73589.5,0.0,-0.9979,0.0,0.24405]
[1780049100220,49.34,73589.5,0.0,-0.9979,0.0,0.24405]
[1780049100223,49.34,73587.74,0.0,-0.99791,0.0,0.24337]
[1780049103809,49.34,73585.34,0.0,-0.99791,0.0,0.24244]
[1780049104816,49.34,73583.4,0.0,-0.99792,0.0,0.24169]
[1780049106095,49.34,73583.4,0.0,-0.99792,0.0,0.24169]
[1780049106220,49.34,73583.4,0.0,-0.99792,0.0,0.24169]
[1780049111865,49.34,73580.54,0.0,-0.99793,0.0,0.2406]
[1780049112872,49.34,73584.94,0.0,-0.99792,0.0,0.24229]
[1780049113879,49.34,73591.3,0.0,-0.99789,0.0,0.24475]
[1780049114505,49.34,73591.3,0.0,-0.99789,0.0,0.24475]
[1780049114722,49.34,73591.3,0.0,-0.99789,0.0,0.24475]
[1780049115847,49.34,73591.89,0.0,-0.99789,0.0,0.24498]
[1780049115967,49.34,73591.89,0.0,-0.99789,0.0,0.24498]
[1780049116002,49.34,73592.12,0.0,-0.99789,0.0,0.24507]
[1780049116900,49.34,73594.39,0.0,-0.99788,0.0,0.24595]
[1780049117907,49.34,73599.43,0.0,-0.99786,0.0,0.24793]
[1780049118663,49.34,73599.43,0.0,-0.99786,0.0,0.24793]
[1780049118723,49.34,73599.43,0.0,-0.99786,0.0,0.24793]
[1780049123949,49.34,73600.48,0.0,-0.99786,0.0,0.24834]
[1780049127980,49.34,73602.51,0.0,-0.99785,0.0,0.24914]
[1780049131001,49.34,73602.95,0.0,-0.99786,0.0,0.24845]
[1780049131630,49.34,73602.95,0.0,-0.99786,0.0,0.24845]
[1780049131719,49.34,73602.95,0.0,-0.99786,0.0,0.24845]
[1780049133266,49.34,73603.44,0.0,-0.99785,0.0,0.24864]
[1780049133319,49.34,73603.16,0.0,-0.99786,0.0,0.24853]
[1780049133470,49.34,73603.16,0.0,-0.99786,0.0,0.24853]
[1780049138051,49.34,73606.42,0.0,-0.99784,0.0,0.24982]
[1780049138392,49.34,73606.42,0.0,-0.99784,0.0,0.24982]
[1780049138468,49.34,73606.42,0.0,-0.99784,0.0,0.24982]
[1780049141086,49.34,73614.78,0.0,-0.99781,0.0,0.25315]
[1780049142093,49.34,73616.07,0.0,-0.99781,0.0,0.25366]
[1780049142677,49.34,73616.07,0.0,-0.99781,0.0,0.25366]
[1780049142720,49.34,73616.07,0.0,-0.99781,0.0,0.25366]
[1780049143791,49.34,73617.0,0.0,-0.9978,0.0,0.25404]
[1780049143970,49.34,73617.0,0.0,-0.9978,0.0,0.25404]
[1780049144107,49.34,73617.57,0.0,-0.9978,0.0,0.25427]
[1780049149142,49.34,73618.13,0.0,-0.9978,0.0,0.25449]
[1780049155184,49.34,73618.82,0.0,-0.9978,0.0,0.25477]
[1780049156190,49.34,73622.67,0.0,-0.99778,0.0,0.25633]
[1780049161286,49.34,73622.53,0.0,-0.99778,0.0,0.25627]
[1780049161468,49.34,73620.98,0.0,-0.99779,0.0,0.25564]
[1780049167268,49.34,73621.4,0.0,-0.99779,0.0,0.25581]
[1780049170096,49.34,73621.31,0.0,-0.99779,0.0,0.25578]
[1780049170218,49.34,73621.31,0.0,-0.99779,0.0,0.25578]
[1780049170289,49.34,73618.4,0.0,-0.9978,0.0,0.2546]
[1780049171296,49.34,73615.84,0.0,-0.99781,0.0,0.25357]
[1780049172454,49.34,73616.31,0.0,-0.99781,0.0,0.25376]
[1780049172471,49.34,73616.31,0.0,-0.99781,0.0,0.25376]
[1780049174317,49.34,73615.3,0.0,-0.99781,0.0,0.25336]
[1780049175567,49.34,73615.93,0.0,-0.99781,0.0,0.25361]
[1780049175721,49.34,73615.93,0.0,-0.99781,0.0,0.25361]
[1780049181367,49.34,73616.01,0.0,-0.99781,0.0,0.25364]
[1780049185250,49.34,73616.31,0.0,-0.99781,0.0,0.25376]
[1780049185467,49.34,73616.64,0.0,-0.99781,0.0,0.25389]
[1780049186921,49.34,73616.85,0.0,-0.9978,0.0,0.25398]
[1780049186971,49.34,73616.85,0.0,-0.9978,0.0,0.25398]
[1780049187139,49.34,73617.53,0.0,-0.9978,0.0,0.25425]
[1780049193451,49.34,73616.62,0.0,-0.99781,0.0,0.253]
[1780049199350,49.34,73616.87,0.0,-0.99781,0.0,0.2531]
[1780049201885,49.34,73617.23,0.0,-0.99781,0.0,0.25324]
[1780049201970,49.34,73617.23,0.0,-0.99781,0.0,0.25324]
[1780049202070,49.34,73617.1,0.0,-0.99781,0.0,0.25319]
[1780049202721,49.34,73617.1,0.0,-0.99781,0.0,0.25319]
[1780049208556,49.34,73616.66,0.0,-0.99781,0.0,0.25301]
[1780049213592,49.34,73617.29,0.0,-0.99781,0.0,0.25327]
[1780049216974,49.34,73617.5,0.0,-0.99781,0.0,0.25335]
[1780049217244,49.34,73617.5,0.0,-0.99781,0.0,0.25335]
[1780049217345,49.34,73617.4,0.0,-0.99781,0.0,0.25331]
[1780049218070,49.34,73617.4,0.0,-0.99781,0.0,0.25331]
[1780049218221,49.34,73617.4,0.0,-0.99781,0.0,0.25331]
[1780049223663,49.34,73617.15,0.0,-0.99781,0.0,0.25321]
[1780049225291,49.34,73617.15,0.0,-0.99781,0.0,0.25321]
[1780049225319,49.34,73616.63,0.0,-0.99781,0.0,0.253]
[1780049225469,49.34,73616.63,0.0,-0.99781,0.0,0.253]
[1780049226257,49.34,73616.63,0.0,-0.99781,0.0,0.253]
[1780049226476,49.34,73616.86,0.0,-0.99781,0.0,0.2531]
[1780049232726,49.34,73616.7,0.0,-0.99781,0.0,0.25303]
[1780049237761,49.34,73616.06,0.0,-0.99782,0.0,0.25277]
[1780049239040,49.34,73616.06,0.0,-0.99782,0.0,0.25277]
[1780049239218,49.34,73616.06,0.0,-0.99782,0.0,0.25277]
[1780049239319,49.34,73616.51,0.0,-0.99781,0.0,0.25295]
[1780049239473,49.34,73616.51,0.0,-0.99781,0.0,0.25295]
[1780049239720,49.34,73616.51,0.0,-0.99781,0.0,0.25295]
[1780049249847,49.34,73616.03,0.0,-0.99782,0.0,0.25276]
[1780049250590,49.34,73616.03,0.0,-0.99782,0.0,0.25276]
[1780049250719,49.34,73616.03,0.0,-0.99782,0.0,0.25276]
[1780049251071,49.34,73616.03,0.0,-0.99782,0.0,0.25276]
[1780049251221,49.34,73616.03,0.0,-0.99782,0.0,0.25276]
[1780049251320,49.34,73616.23,0.0,-0.99782,0.0,0.25196]
[1780049256896,49.34,73616.22,0.0,-0.99782,0.0,0.25195]
[1780049261267,49.34,73616.45,0.0,-0.99782,0.0,0.25205]
[1780049261279,49.34,73616.33,0.0,-0.99782,0.0,0.252]
[1780049261469,49.34,73616.33,0.0,-0.99782,0.0,0.252]
[1780049262125,49.34,73616.33,0.0,-0.99782,0.0,0.252]
[1780049262219,49.34,73616.33,0.0,-0.99782,0.0,0.252]
[1780049262273,49.34,73614.2,0.0,-0.99783,0.0,0.25115]
[1780049264954,49.34,73615.82,0.0,-0.99782,0.0,0.25179]
[1780049270173,49.34,73615.82,0.0,-0.99782,0.0,0.25179]
[1780049270245,49.34,73606.69,0.0,-0.99786,0.0,0.24817]
[1780049270997,49.34,73596.64,0.0,-0.99789,0.0,0.24424]
[1780049272007,49.34,73596.25,0.0,-0.9979,0.0,0.24409]
[1780049273011,49.34,73596.29,0.0,-0.9979,0.0,0.2441]
[1780049273644,49.34,73596.29,0.0,-0.9979,0.0,0.2441]
[1780049273721,49.34,73596.29,0.0,-0.9979,0.0,0.2441]
[1780049274018,49.34,73596.16,0.0,-0.9979,0.0,0.24405]
[1780049277039,49.34,73591.72,0.0,-0.99791,0.0,0.24234]
[1780049278046,49.34,73589.7,0.0,-0.99792,0.0,0.24156]
[1780049280236,49.34,73589.36,0.0,-0.99792,0.0,0.24143]
[1780049280471,49.34,73589.36,0.0,-0.99792,0.0,0.24143]
[1780049286124,49.34,73591.57,0.0,-0.99791,0.0,0.24228]
[1780049287119,49.34,73598.54,0.0,-0.99789,0.0,0.24498]
[1780049288417,49.34,73598.54,0.0,-0.99789,0.0,0.24498]
[1780049288471,49.34,73598.54,0.0,-0.99789,0.0,0.24498]
[1780049288126,49.34,73599.74,0.0,-0.99788,0.0,0.24545]
[1780049289133,49.34,73599.54,0.0,-0.99788,0.0,0.24537]
[1780049289719,49.34,73599.54,0.0,-0.99788,0.0,0.24537]
[1780049292154,49.34,73605.98,0.0,-0.99786,0.0,0.24789]
[1780049293161,49.34,73608.54,0.0,-0.99785,0.0,0.2489]
[1780049294025,49.34,73608.54,0.0,-0.99785,0.0,0.2489]
[1780049294218,49.34,73608.54,0.0,-0.99785,0.0,0.2489]
[1780049294231,49.34,73608.74,0.0,-0.99785,0.0,0.24898]
[1780049295043,49.34,73608.74,0.0,-0.99785,0.0,0.24898]
[1780049295219,49.34,73608.74,0.0,-0.99785,0.0,0.24898]
[1780049301217,49.34,73610.06,0.0,-0.99785,0.0,0.24951]
[1780049306252,49.34,73611.9,0.0,-0.99784,0.0,0.25023]
[1780049310280,49.34,73614.51,0.0,-0.99783,0.0,0.25127]
[1780049311287,49.34,73618.75,0.0,-0.99782,0.0,0.25208]
[1780049313301,49.34,73620.67,0.0,-0.99781,0.0,0.25285]
[1780049313538,49.34,73620.67,0.0,-0.99781,0.0,0.25285]
[1780049313722,49.34,73620.67,0.0,-0.99781,0.0,0.25285]
[1780049314535,49.34,73620.67,0.0,-0.99781,0.0,0.25285]
[1780049314722,49.34,73620.67,0.0,-0.99781,0.0,0.25285]
[1780049315315,49.34,73620.9,0.0,-0.99781,0.0,0.25294]
[1780049317329,49.34,73625.56,0.0,-0.99779,0.0,0.25482]
[1780049318336,49.34,73627.29,0.0,-0.99779,0.0,0.25551]
[1780049319924,49.34,73627.99,0.0,-0.99778,0.0,0.2558]
[1780049319970,49.34,73627.99,0.0,-0.99778,0.0,0.2558]
[1780049322364,49.34,73625.19,0.0,-0.9978,0.0,0.25467]
[1780049323024,49.34,73625.19,0.0,-0.9978,0.0,0.25467]
[1780049323221,49.34,73625.19,0.0,-0.9978,0.0,0.25467]
[1780049323371,49.34,73625.02,0.0,-0.9978,0.0,0.2546]
[1780049328406,49.34,73625.21,0.0,-0.9978,0.0,0.25467]
[1780049329498,49.34,73625.21,0.0,-0.9978,0.0,0.25467]
[1780049329724,49.34,73624.16,0.0,-0.9978,0.0,0.25425]
[1780049335455,49.34,73625.69,0.0,-0.99779,0.0,0.25487]
[1780049336283,49.34,73625.69,0.0,-0.99779,0.0,0.25487]
[1780049336467,49.34,73625.69,0.0,-0.99779,0.0,0.25487]
[1780049336441,49.34,73625.69,0.0,-0.99779,0.0,0.25487]
[1780049336846,49.34,73625.69,0.0,-0.99779,0.0,0.25487]
[1780049336970,49.34,73625.69,0.0,-0.99779,0.0,0.25487]
[1780049337469,49.34,73625.1,0.0,-0.9978,0.0,0.25463]
[1780049342504,49.34,73624.17,0.0,-0.9978,0.0,0.25426]
[1780049347538,49.34,73623.3,0.0,-0.9978,0.0,0.25391]
[1780049350459,49.34,73623.22,0.0,-0.9978,0.0,0.25387]
[1780049350469,49.34,73623.22,0.0,-0.9978,0.0,0.25387]
[1780049350504,49.34,73623.22,0.0,-0.9978,0.0,0.25387]
[1780049351506,49.34,73623.22,0.0,-0.9978,0.0,0.25387]
[1780049351726,49.34,73622.84,0.0,-0.9978,0.0,0.25372]
[1780049357609,49.34,73623.13,0.0,-0.9978,0.0,0.25384]
[1780049359623,49.34,73617.72,0.0,-0.99782,0.0,0.25167]
[1780049361386,49.34,73617.72,0.0,-0.99782,0.0,0.25167]
[1780049361470,49.34,73617.72,0.0,-0.99782,0.0,0.25167]
[1780049361487,49.34,73614.15,0.0,-0.99784,0.0,0.25025]
[1780049361637,49.34,73612.02,0.0,-0.99785,0.0,0.2494]
[1780049362713,49.34,73612.02,0.0,-0.99785,0.0,0.2494]
[1780049362723,49.34,73612.02,0.0,-0.99785,0.0,0.2494]
[1780049365666,49.34,73609.45,0.0,-0.99785,0.0,0.24839]
[1780049367196,49.34,73609.45,0.0,-0.99785,0.0,0.24839]
[1780049367226,49.34,73609.45,0.0,-0.99785,0.0,0.24839]
[1780049367297,49.34,73609.06,0.0,-0.99786,0.0,0.24823]
[1780049369310,49.34,73608.96,0.0,-0.99786,0.0,0.2482]
[1780049369469,49.34,73608.96,0.0,-0.99786,0.0,0.2482]
[1780049369570,49.34,73612.06,0.0,-0.99785,0.0,0.24942]
[1780049370700,49.34,73613.84,0.0,-0.99784,0.0,0.25013]
[1780049371707,49.34,73614.4,0.0,-0.99784,0.0,0.24947]
[1780049373360,49.34,73614.4,0.0,-0.99784,0.0,0.24947]
[1780049373469,49.34,73614.4,0.0,-0.99784,0.0,0.24947]
[1780049373568,49.34,73614.37,0.0,-0.99784,0.0,0.24946]
[1780049377749,49.34,73612.68,0.0,-0.99785,0.0,0.24879]
[1780049380046,49.34,73612.83,0.0,-0.99785,0.0,0.24885]
[1780049380219,49.34,73612.83,0.0,-0.99785,0.0,0.24885]
[1780049380257,49.34,73610.57,0.0,-0.99786,0.0,0.24796]
[1780049385806,49.34,73609.52,0.0,-0.99786,0.0,0.24754]
[1780049386812,49.34,73606.43,0.0,-0.99787,0.0,0.24633]
[1780049387642,49.34,73606.43,0.0,-0.99787,0.0,0.24633]
[1780049387720,49.34,73606.43,0.0,-0.99787,0.0,0.24633]
[1780049388082,49.34,73604.69,0.0,-0.99788,0.0,0.24565]
[1780049388826,49.34,73601.35,0.0,-0.99789,0.0,0.24435]
[1780049389833,49.34,73594.72,0.0,-0.99792,0.0,0.24178]
[1780049390840,49.34,73588.95,0.0,-0.99794,0.0,0.23956]
[1780049391704,49.34,73588.95,0.0,-0.99794,0.0,0.23956]
[1780049391719,49.34,73588.95,0.0,-0.99794,0.0,0.23956]
[1780049391977,49.34,73587.66,0.0,-0.99794,0.0,0.23907]
[1780049393179,49.34,73587.66,0.0,-0.99794,0.0,0.23907]
[1780049393199,49.34,73587.66,0.0,-0.99794,0.0,0.23907]
[1780049393861,49.34,73584.77,0.0,-0.99795,0.0,0.23797]
[1780049395244,49.34,73582.71,0.0,-0.99796,0.0,0.23719]
[1780049395875,49.34,73581.28,0.0,-0.99796,0.0,0.23665]
[1780049396882,49.34,73579.77,0.0,-0.99797,0.0,0.23608]
[1780049397889,49.34,73577.59,0.0,-0.99798,0.0,0.23525]
[1780049398896,49.34,73575.18,0.0,-0.99799,0.0,0.23435]
[1780049400021,49.34,73575.18,0.0,-0.99799,0.0,0.23435]
[1780049400218,49.34,73575.18,0.0,-0.99799,0.0,0.23435]
[1780049400233,49.34,73572.91,0.0,-0.99799,0.0,0.2335]
[1780049401540,49.34,73572.91,0.0,-0.99799,0.0,0.2335]
[1780049401726,49.34,73572.62,0.0,-0.998,0.0,0.23339]
[1780049401917,49.34,73575.22,0.0,-0.99799,0.0,0.23436]
[1780049402927,49.34,73588.72,0.0,-0.99794,0.0,0.23948]
[1780049403934,49.34,73590.5,0.0,-0.99793,0.0,0.24016]
[1780049405381,49.34,73590.5,0.0,-0.99793,0.0,0.24016]
[1780049405467,49.34,73590.5,0.0,-0.99793,0.0,0.24016]
[1780049405568,49.34,73592.08,0.0,-0.99793,0.0,0.24076]
[1780049407347,49.34,73592.33,0.0,-0.99792,0.0,0.24086]
[1780049407470,49.34,73592.33,0.0,-0.99792,0.0,0.24086]
[1780049413593,49.34,73591.94,0.0,-0.99793,0.0,0.24071]
[1780049413721,49.34,73592.38,0.0,-0.99792,0.0,0.24088]
[1780049419039,49.34,73592.26,0.0,-0.99793,0.0,0.24083]
[1780049420664,49.34,73592.3,0.0,-0.99793,0.0,0.24085]
[1780049420718,49.34,73592.3,0.0,-0.99793,0.0,0.24085]
[1780049420867,49.34,73592.3,0.0,-0.99793,0.0,0.24085]
[1780049423117,49.34,73592.55,0.0,-0.99792,0.0,0.24094]
[1780049423218,49.34,73592.55,0.0,-0.99792,0.0,0.24094]
[1780049423320,49.34,73596.2,0.0,-0.99791,0.0,0.24235]
[1780049426551,49.34,73597.12,0.0,-0.99791,0.0,0.24271]
[1780049426568,49.34,73598.01,0.0,-0.9979,0.0,0.24305]
[1780049426723,49.34,73598.01,0.0,-0.9979,0.0,0.24305]
[1780049427095,49.34,73598.05,0.0,-0.9979,0.0,0.24307]
[1780049429110,49.34,73599.2,0.0,-0.9979,0.0,0.24351]
[1780049430434,49.34,73599.2,0.0,-0.9979,0.0,0.24351]
[1780049430470,49.34,73599.2,0.0,-0.9979,0.0,0.24351]
[1780049430535,49.34,73600.53,0.0,-0.9979,0.0,0.24403]
[1780049432130,49.34,73598.09,0.0,-0.99791,0.0,0.24222]
[1780049437165,49.34,73598.86,0.0,-0.99791,0.0,0.24252]
[1780049442200,49.34,73598.31,0.0,-0.99791,0.0,0.24231]
[1780049443603,49.34,73598.31,0.0,-0.99791,0.0,0.24231]
[1780049443719,49.34,73598.42,0.0,-0.99791,0.0,0.24235]
[1780049447531,49.34,73598.58,0.0,-0.99791,0.0,0.24241]
[1780049447567,49.34,73598.26,0.0,-0.99791,0.0,0.24229]
[1780049447717,49.34,73598.26,0.0,-0.99791,0.0,0.24229]
[1780049448242,49.34,73598.08,0.0,-0.99791,0.0,0.24222]
[1780049453278,49.34,73598.15,0.0,-0.99791,0.0,0.24225]
[1780049458313,49.34,73598.65,0.0,-0.99791,0.0,0.24244]
[1780049462815,49.34,73598.65,0.0,-0.99791,0.0,0.24244]
[1780049462970,49.34,73598.65,0.0,-0.99791,0.0,0.24244]
[1780049468247,49.34,73599.54,0.0,-0.99791,0.0,0.24278]
[1780049468469,49.34,73599.54,0.0,-0.99791,0.0,0.24278]
[1780049468570,49.34,73599.29,0.0,-0.99791,0.0,0.24269]
[1780049469066,49.34,73599.29,0.0,-0.99791,0.0,0.24269]
[1780049469220,49.34,73599.29,0.0,-0.99791,0.0,0.24269]
[1780049474425,49.34,73599.8,0.0,-0.99791,0.0,0.24288]
[1780049482481,49.34,73599.34,0.0,-0.99791,0.0,0.24271]
[1780049482764,49.34,73599.34,0.0,-0.99791,0.0,0.24271]
[1780049482968,49.34,73599.34,0.0,-0.99791,0.0,0.24271]
[1780049489530,49.34,73599.67,0.0,-0.99791,0.0,0.24283]
[1780049494565,49.34,73598.94,0.0,-0.99792,0.0,0.24169]
[1780049496719,49.34,73598.9,0.0,-0.99792,0.0,0.24168]
[1780049497586,49.34,73599.2,0.0,-0.99791,0.0,0.24179]
[1780049503627,49.34,73596.52,0.0,-0.99792,0.0,0.24076]
[1780049505122,49.34,73596.52,0.0,-0.99792,0.0,0.24076]
[1780049505219,49.34,73596.52,0.0,-0.99792,0.0,0.24076]
[1780049510677,49.34,73596.33,0.0,-0.99792,0.0,0.24069]
[1780049515712,49.34,73596.59,0.0,-0.99792,0.0,0.24079]
[1780049520099,49.34,73596.8,0.0,-0.99792,0.0,0.24087]
[1780049520219,49.34,73596.8,0.0,-0.99792,0.0,0.24087]
[1780049524322,49.34,73597.22,0.0,-0.99792,0.0,0.24103]
[1780049524472,49.34,73597.22,0.0,-0.99792,0.0,0.24103]
[1780049525671,49.34,73598.8,0.0,-0.99792,0.0,0.24164]
[1780049525718,49.34,73598.8,0.0,-0.99792,0.0,0.24164]
[1780049525784,49.34,73599.7,0.0,-0.99791,0.0,0.24199]
[1780049530819,49.34,73600.13,0.0,-0.99791,0.0,0.24215]
[1780049532609,49.34,73600.13,0.0,-0.99791,0.0,0.24215]
[1780049532724,49.34,73600.13,0.0,-0.99791,0.0,0.24215]
[1780049538875,49.34,73600.85,0.0,-0.99791,0.0,0.24243]
[1780049541283,49.34,73600.66,0.0,-0.99791,0.0,0.24236]
[1780049541467,49.34,73600.66,0.0,-0.99791,0.0,0.24236]
[1780049541896,49.34,73603.93,0.0,-0.9979,0.0,0.24362]
[1780049543490,49.34,73603.93,0.0,-0.9979,0.0,0.24362]
[1780049543718,49.34,73603.93,0.0,-0.9979,0.0,0.24362]
[1780049543591,49.34,73606.81,0.0,-0.99789,0.0,0.24474]
[1780049544917,49.34,73608.79,0.0,-0.99788,0.0,0.24552]
[1780049545924,49.34,73611.07,0.0,-0.99787,0.0,0.24641]
[1780049547305,49.34,73611.07,0.0,-0.99787,0.0,0.24641]
[1780049547469,49.34,73611.07,0.0,-0.99787,0.0,0.24641]
[1780049548945,49.34,73616.09,0.0,-0.99785,0.0,0.24838]
[1780049549952,49.34,73618.4,0.0,-0.99784,0.0,0.2493]
[1780049552438,49.34,73620.14,0.0,-0.99784,0.0,0.24999]
[1780049552470,49.34,73620.14,0.0,-0.99784,0.0,0.24999]
[1780049552540,49.34,73622.07,0.0,-0.99784,0.0,0.24987]
[1780049553998,49.34,73618.21,0.0,-0.99785,0.0,0.24835]
[1780049554993,49.34,73607.32,0.0,-0.99789,0.0,0.24408]
[1780049556083,49.34,73607.32,0.0,-0.99789,0.0,0.24408]
[1780049556219,49.34,73607.32,0.0,-0.99789,0.0,0.24408]
[1780049556320,49.34,73609.74,0.0,-0.99788,0.0,0.24502]
[1780049557552,49.34,73609.74,0.0,-0.99788,0.0,0.24502]
[1780049557722,49.34,73609.74,0.0,-0.99788,0.0,0.24502]
[1780049557654,49.34,73609.38,0.0,-0.99788,0.0,0.24488]
[1780049561418,49.34,73609.16,0.0,-0.99789,0.0,0.24479]
[1780049561468,49.34,73609.16,0.0,-0.99789,0.0,0.24479]
[1780049570098,49.34,73609.23,0.0,-0.99789,0.0,0.24482]
[1780049575331,49.34,73609.03,0.0,-0.99789,0.0,0.24474]
[1780049575470,49.34,73609.03,0.0,-0.99789,0.0,0.24474]
[1780049575572,49.34,73609.03,0.0,-0.99789,0.0,0.24474]
[1780049578843,49.34,73609.03,0.0,-0.99789,0.0,0.24474]
[1780049578968,49.34,73609.03,0.0,-0.99789,0.0,0.24474]
[1780049584196,49.34,73608.95,0.0,-0.99789,0.0,0.24471]
[1780049587660,49.34,73608.77,0.0,-0.99789,0.0,0.24464]
[1780049587719,49.34,73608.77,0.0,-0.99789,0.0,0.24464]
[1780049588210,49.34,73608.81,0.0,-0.99789,0.0,0.24466]
[1780049588219,49.34,73608.81,0.0,-0.99789,0.0,0.24466]
[1780049588224,49.34,73608.75,0.0,-0.99789,0.0,0.24463]
[1780049595274,49.34,73608.25,0.0,-0.99789,0.0,0.24444]
[1780049596150,49.34,73608.25,0.0,-0.99789,0.0,0.24444]
[1780049596219,49.34,73608.25,0.0,-0.99789,0.0,0.24444]
[1780049597288,49.34,73604.69,0.0,-0.9979,0.0,0.24306]
[1780049602324,49.34,73603.86,0.0,-0.9979,0.0,0.24273]
[1780049605926,49.34,73605.66,0.0,-0.9979,0.0,0.24343]
[1780049605969,49.34,73605.66,0.0,-0.9979,0.0,0.24343]
[1780049606352,49.34,73607.84,0.0,-0.99789,0.0,0.24428]
[1780049607400,49.34,73607.84,0.0,-0.99789,0.0,0.24428]
[1780049607469,49.34,73607.84,0.0,-0.99789,0.0,0.24428]
[1780049607501,49.34,73607.84,0.0,-0.99789,0.0,0.24428]
[1780049611869,49.34,73607.83,0.0,-0.99789,0.0,0.24428]
[1780049611969,49.34,73607.83,0.0,-0.99789,0.0,0.24428]
[1780049611971,49.34,73607.83,0.0,-0.9979,0.0,0.24341]
[1780049615415,49.34,73612.26,0.0,-0.99788,0.0,0.24514]
[1780049618724,49.34,73612.39,0.0,-0.99788,0.0,0.24519]
[1780049618973,49.34,73612.42,0.0,-0.99788,0.0,0.2452]
[1780049619003,49.34,73612.42,0.0,-0.99788,0.0,0.2452]
[1780049619219,49.34,73612.42,0.0,-0.99788,0.0,0.2452]
[1780049619443,49.34,73613.05,0.0,-0.99788,0.0,0.24545]
[1780049624478,49.34,73612.57,0.0,-0.99788,0.0,0.24526]
[1780049629513,49.34,73612.43,0.0,-0.99788,0.0,0.2452]
[1780049633512,49.34,73612.25,0.0,-0.99788,0.0,0.24513]
[1780049633720,49.34,73612.25,0.0,-0.99788,0.0,0.24513]
[1780049641597,49.34,73612.21,0.0,-0.99788,0.0,0.24512]
[1780049645625,49.34,73609.89,0.0,-0.99789,0.0,0.24421]
[1780049650660,49.34,73609.4,0.0,-0.99789,0.0,0.24402]
[1780049654438,49.34,73609.45,0.0,-0.99789,0.0,0.24404]
[1780049654469,49.34,73609.45,0.0,-0.99789,0.0,0.24404]
[1780049655900,49.34,73609.45,0.0,-0.99789,0.0,0.24404]
[1780049655971,49.34,73609.45,0.0,-0.99789,0.0,0.24404]
[1780049656001,49.34,73609.45,0.0,-0.99789,0.0,0.24404]
[1780049660616,49.34,73609.45,0.0,-0.99789,0.0,0.24404]
[1780049660720,49.34,73609.45,0.0,-0.99789,0.0,0.24404]
[1780049661737,49.34,73603.38,0.0,-0.99791,0.0,0.24169]
[1780049664144,49.34,73604.3,0.0,-0.99791,0.0,0.24204]
[1780049664218,49.34,73604.3,0.0,-0.99791,0.0,0.24204]
[1780049664758,49.34,73605.21,0.0,-0.99791,0.0,0.2424]
[1780049665604,49.34,73605.21,0.0,-0.99791,0.0,0.2424]
[1780049665718,49.34,73605.21,0.0,-0.99791,0.0,0.2424]
[1780049670800,49.34,73607.68,0.0,-0.9979,0.0,0.24335]
[1780049671807,49.34,73608.07,0.0,-0.9979,0.0,0.24264]
[1780049676842,49.34,73608.34,0.0,-0.9979,0.0,0.24275]
[1780049679798,49.34,73608.47,0.0,-0.9979,0.0,0.2428]
[1780049679863,49.34,73610.81,0.0,-0.99789,0.0,0.24371]
[1780049679971,49.34,73610.81,0.0,-0.99789,0.0,0.24371]
[1780049680712,49.34,73610.81,0.0,-0.99789,0.0,0.24371]
[1780049680721,49.34,73610.81,0.0,-0.99789,0.0,0.24371]
[1780049680870,49.34,73611.07,0.0,-0.99789,0.0,0.24381]
[1780049686912,49.34,73611.09,0.0,-0.99789,0.0,0.24381]
[1780049691947,49.34,73610.42,0.0,-0.9979,0.0,0.24355]
[1780049697088,49.34,73610.47,0.0,-0.9979,0.0,0.24357]
[1780049697230,49.34,73610.47,0.0,-0.9979,0.0,0.24357]
[1780049702258,49.34,73610.07,0.0,-0.9979,0.0,0.24342]
[1780049702469,49.34,73610.07,0.0,-0.9979,0.0,0.24342]
[1780049704481,49.34,73607.94,0.0,-0.9979,0.0,0.24259]
[1780049704723,49.34,73607.94,0.0,-0.9979,0.0,0.24259]
[1780049704822,49.34,73607.58,0.0,-0.99791,0.0,0.24245]
[1780049710719,49.34,73607.82,0.0,-0.99791,0.0,0.24255]
[1780049710971,49.34,73607.74,0.0,-0.99791,0.0,0.24251]
[1780049718159,49.34,73608.2,0.0,-0.9979,0.0,0.24269]
[1780049723194,49.34,73608.03,0.0,-0.9979,0.0,0.24263]
[1780049729236,49.34,73608.07,0.0,-0.9979,0.0,0.24264]
[1780049731250,49.34,73608.36,0.0,-0.99791,0.0,0.24189]
[1780049732487,49.34,73608.36,0.0,-0.99791,0.0,0.24189]
[1780049732718,49.34,73608.36,0.0,-0.99791,0.0,0.24189]
[1780049734962,49.34,73608.29,0.0,-0.99791,0.0,0.24187]
[1780049734973,49.34,73608.1,0.0,-0.99791,0.0,0.24179]
[1780049735278,49.34,73607.83,0.0,-0.99791,0.0,0.24169]
[1780049744342,49.34,73607.74,0.0,-0.99791,0.0,0.24165]
[1780049749377,49.34,73607.85,0.0,-0.99791,0.0,0.2417]
[1780049755419,49.34,73607.82,0.0,-0.99791,0.0,0.24168]
[1780049756898,49.34,73607.82,0.0,-0.99791,0.0,0.24168]
[1780049756969,49.34,73607.82,0.0,-0.99791,0.0,0.24168]
[1780049765489,49.34,73607.4,0.0,-0.99791,0.0,0.24152]
[1780049770822,49.34,73607.4,0.0,-0.99791,0.0,0.24152]
[1780049770968,49.34,73607.4,0.0,-0.99791,0.0,0.24152]
[1780049771053,49.34,73607.4,0.0,-0.99791,0.0,0.24152]
[1780049771218,49.34,73607.4,0.0,-0.99791,0.0,0.24152]
[1780049773733,49.34,73607.4,0.0,-0.99791,0.0,0.24152]
[1780049783007,49.34,73607.05,0.0,-0.99792,0.0,0.24139]
[1780049784719,49.34,73605.38,0.0,-0.99792,0.0,0.24074]
[1780049785630,49.34,73602.11,0.0,-0.99793,0.0,0.23949]
[1780049786214,49.34,73602.11,0.0,-0.99793,0.0,0.23949]
[1780049786467,49.34,73602.11,0.0,-0.99793,0.0,0.23949]
[1780049786637,49.34,73603.56,0.0,-0.99793,0.0,0.24004]
[1780049788719,49.34,73603.67,0.0,-0.99793,0.0,0.24009]
[1780049792717,49.34,73602.19,0.0,-0.99794,0.0,0.23867]
[1780049794721,49.34,73601.36,0.0,-0.99794,0.0,0.23835]
[1780049794823,49.34,73591.75,0.0,-0.99798,0.0,0.23471]
[1780049795700,49.34,73589.08,0.0,-0.99799,0.0,0.23371]
[1780049796707,49.34,73585.33,0.0,-0.998,0.0,0.2323]
[1780049798807,49.34,73584.43,0.0,-0.998,0.0,0.23197]
[1780049798968,49.34,73584.43,0.0,-0.998,0.0,0.23197]
[1780049799004,49.34,73584.0,0.0,-0.998,0.0,0.23181]
[1780049802710,49.34,73583.95,0.0,-0.998,0.0,0.23179]
[1780049802721,49.34,73583.95,0.0,-0.998,0.0,0.23179]
[1780049811812,49.34,73585.55,0.0,-0.998,0.0,0.23238]
[1780049817854,49.34,73585.46,0.0,-0.998,0.0,0.23235]
[1780049822888,49.34,73585.12,0.0,-0.998,0.0,0.23222]
[1780049824135,49.34,73585.06,0.0,-0.998,0.0,0.2322]
[1780049824219,49.34,73585.06,0.0,-0.998,0.0,0.2322]
[1780049824903,49.34,73584.96,0.0,-0.998,0.0,0.23216]
[1780049825137,49.34,73584.96,0.0,-0.998,0.0,0.23216]
[1780049825218,49.34,73584.96,0.0,-0.998,0.0,0.23216]
[1780049827925,49.34,73582.59,0.0,-0.99801,0.0,0.23128]
[1780049828931,49.34,73579.67,0.0,-0.99802,0.0,0.2302]
[1780049829938,49.34,73572.2,0.0,-0.99805,0.0,0.22745]
[1780049830945,49.34,73568.45,0.0,-0.99806,0.0,0.22608]
[1780049831951,49.34,73565.74,0.0,-0.99807,0.0,0.22509]
[1780049834120,49.34,73565.68,0.0,-0.99807,0.0,0.22507]
[1780049834220,49.34,73565.68,0.0,-0.99807,0.0,0.22507]
[1780049834295,49.34,73565.68,0.0,-0.99807,0.0,0.22507]
[1780049834467,49.34,73565.68,0.0,-0.99807,0.0,0.22507]
[1780049834973,49.34,73565.78,0.0,-0.99807,0.0,0.22511]
[1780049840023,49.34,73566.46,0.0,-0.99807,0.0,0.22536]
[1780049845054,49.34,73562.78,0.0,-0.99808,0.0,0.22402]
[1780049846061,49.34,73557.9,0.0,-0.99809,0.0,0.22226]
[1780049849273,49.34,73557.18,0.0,-0.9981,0.0,0.22201]
[1780049849471,49.34,73557.18,0.0,-0.9981,0.0,0.22201]
[1780049849708,49.34,73557.18,0.0,-0.9981,0.0,0.22201]
[1780049849719,49.34,73557.18,0.0,-0.9981,0.0,0.22201]
[1780049849809,49.34,73557.41,0.0,-0.9981,0.0,0.22209]
[1780049851096,49.34,73557.89,0.0,-0.9981,0.0,0.22146]
[1780049855124,49.34,73555.63,0.0,-0.99811,0.0,0.22065]
[1780049856874,49.34,73555.63,0.0,-0.99811,0.0,0.22065]
[1780049856975,49.34,73555.63,0.0,-0.99811,0.0,0.22065]
[1780049857019,49.34,73555.88,0.0,-0.99811,0.0,0.22074]
[1780049857096,49.34,73555.88,0.0,-0.99811,0.0,0.22074]
[1780049857218,49.34,73555.88,0.0,-0.99811,0.0,0.22074]
[1780049862193,49.34,73555.85,0.0,-0.99811,0.0,0.22073]
[1780049862222,49.34,73555.85,0.0,-0.99811,0.0,0.22073]
[1780049862417,49.34,73555.85,0.0,-0.99811,0.0,0.22073]
[1780049862469,49.34,73555.85,0.0,-0.99811,0.0,0.22073]
[1780049862518,49.34,73555.59,0.0,-0.99811,0.0,0.22064]
[1780049869222,49.34,73555.35,0.0,-0.99811,0.0,0.22055]
[1780049872634,49.34,73555.21,0.0,-0.99811,0.0,0.2205]
[1780049872719,49.34,73555.21,0.0,-0.99811,0.0,0.2205]
[1780049872905,49.34,73555.21,0.0,-0.99811,0.0,0.2205]
[1780049872969,49.34,73555.21,0.0,-0.99811,0.0,0.2205]
[1780049873006,49.34,73555.05,0.0,-0.99811,0.0,0.22044]
[1780049878916,49.34,73554.02,0.0,-0.99811,0.0,0.22008]
[1780049878969,49.34,73554.02,0.0,-0.99811,0.0,0.22008]
[1780049879026,49.34,73554.02,0.0,-0.99811,0.0,0.22008]
[1780049879068,49.34,73551.31,0.0,-0.99812,0.0,0.21911]
[1780049879218,49.34,73551.31,0.0,-0.99812,0.0,0.21911]
[1780049881306,49.34,73546.33,0.0,-0.99814,0.0,0.21735]
[1780049884301,49.34,73545.79,0.0,-0.99814,0.0,0.21716]
[1780049884472,49.34,73545.79,0.0,-0.99814,0.0,0.21716]
[1780049884557,49.34,73546.51,0.0,-0.99814,0.0,0.21742]
[1780049885664,49.34,73546.51,0.0,-0.99814,0.0,0.21742]
[1780049885717,49.34,73546.51,0.0,-0.99814,0.0,0.21742]
[1780049891376,49.34,73550.11,0.0,-0.99813,0.0,0.21869]
[1780049892385,49.34,73553.17,0.0,-0.99812,0.0,0.21977]
[1780049893393,49.34,73557.75,0.0,-0.9981,0.0,0.22141]
[1780049894764,49.34,73557.75,0.0,-0.9981,0.0,0.22141]
[1780049894971,49.34,73557.75,0.0,-0.9981,0.0,0.22141]
[1780049895046,49.34,73557.75,0.0,-0.9981,0.0,0.22141]
[1780049894989,49.34,73558.48,0.0,-0.9981,0.0,0.22167]
[1780049895220,49.34,73558.48,0.0,-0.9981,0.0,0.22167]
[1780049895406,49.34,73561.2,0.0,-0.99809,0.0,0.22264]
[1780049896413,49.34,73563.13,0.0,-0.99808,0.0,0.22334]
[1780049897420,49.34,73561.05,0.0,-0.99809,0.0,0.22259]
[1780049902455,49.34,73563.99,0.0,-0.99808,0.0,0.22365]
[1780049903462,49.34,73565.84,0.0,-0.99807,0.0,0.22432]
[1780049904936,49.34,73565.84,0.0,-0.99807,0.0,0.22432]
[1780049904974,49.34,73565.84,0.0,-0.99807,0.0,0.22432]
[1780049905133,49.34,73565.84,0.0,-0.99807,0.0,0.22432]
[1780049905030,49.34,73567.32,0.0,-0.99807,0.0,0.22485]
[1780049905221,49.34,73567.32,0.0,-0.99807,0.0,0.22485]
[1780049907490,49.34,73559.97,0.0,-0.99809,0.0,0.2222]
[1780049908432,49.34,73559.97,0.0,-0.99809,0.0,0.2222]
[1780049908472,49.34,73559.97,0.0,-0.99809,0.0,0.2222]
[1780049908497,49.34,73557.63,0.0,-0.9981,0.0,0.22136]
[1780049910823,49.34,73558.3,0.0,-0.9981,0.0,0.2216]
[1780049910968,49.34,73558.3,0.0,-0.9981,0.0,0.2216]
[1780049911069,49.34,73560.12,0.0,-0.9981,0.0,0.22145]
[1780049911518,49.34,73563.51,0.0,-0.99809,0.0,0.22267]
[1780049917043,49.34,73563.74,0.0,-0.99809,0.0,0.22275]
[1780049917222,49.34,73562.46,0.0,-0.99809,0.0,0.22229]
[1780049918567,49.34,73560.03,0.0,-0.9981,0.0,0.22142]
[1780049922595,49.34,73558.13,0.0,-0.99811,0.0,0.22074]
[1780049923722,49.34,73558.13,0.0,-0.99811,0.0,0.22074]
[1780049923946,49.34,73558.13,0.0,-0.99811,0.0,0.22074]
[1780049923971,49.34,73558.13,0.0,-0.99811,0.0,0.22074]
[1780049924048,49.34,73558.07,0.0,-0.99811,0.0,0.22072]
[1780049925616,49.34,73560.23,0.0,-0.9981,0.0,0.22149]
[1780049929644,49.34,73558.1,0.0,-0.99811,0.0,0.22073]
[1780049934679,49.34,73558.28,0.0,-0.99811,0.0,0.22079]
[1780049935803,49.34,73558.28,0.0,-0.99811,0.0,0.22079]
[1780049935917,49.34,73558.28,0.0,-0.99811,0.0,0.22079]
[1780049935970,49.34,73558.28,0.0,-0.99811,0.0,0.22079]
[1780049936018,49.34,73557.39,0.0,-0.99811,0.0,0.22048]
[1780049941728,49.34,73557.79,0.0,-0.99811,0.0,0.22062]
[1780049944017,49.34,73557.79,0.0,-0.99811,0.0,0.22062]
[1780049944043,49.34,73557.71,0.0,-0.99811,0.0,0.22059]
[1780049944219,49.34,73557.71,0.0,-0.99811,0.0,0.22059]
[1780049944271,49.34,73557.71,0.0,-0.99811,0.0,0.22059]
[1780049944469,49.34,73557.71,0.0,-0.99811,0.0,0.22059]
[1780049944749,49.34,73558.21,0.0,-0.99811,0.0,0.22077]
[1780049949784,49.34,73558.69,0.0,-0.9981,0.0,0.22094]
[1780049951577,49.34,73558.69,0.0,-0.9981,0.0,0.22094]
[1780049951722,49.34,73558.69,0.0,-0.9981,0.0,0.22094]
[1780049952020,49.34,73558.69,0.0,-0.9981,0.0,0.22094]
[1780049952069,49.34,73557.83,0.0,-0.99811,0.0,0.22063]
[1780049952219,49.34,73557.83,0.0,-0.99811,0.0,0.22063]
[1780049957221,49.34,73557.21,0.0,-0.99811,0.0,0.22041]
[1780049957468,49.34,73557.21,0.0,-0.99811,0.0,0.22041]
[1780049959684,49.34,73557.41,0.0,-0.99811,0.0,0.22048]
[1780049959723,49.34,73557.41,0.0,-0.99811,0.0,0.22048]
[1780049959854,49.34,73557.53,0.0,-0.99811,0.0,0.22053]
[1780049962838,49.34,73557.46,0.0,-0.99811,0.0,0.2205]
[1780049962971,49.34,73557.46,0.0,-0.99811,0.0,0.2205]
[1780049966717,49.34,73557.84,0.0,-0.99811,0.0,0.22064]
[1780049966903,49.34,73557.91,0.0,-0.99811,0.0,0.22066]
[1780049971033,49.34,73558.08,0.0,-0.99811,0.0,0.22072]
[1780049971134,49.34,73558.68,0.0,-0.99811,0.0,0.22013]
[1780049971223,49.34,73558.68,0.0,-0.99811,0.0,0.22013]
[1780049971323,49.34,73558.68,0.0,-0.99811,0.0,0.22013]
[1780049971468,49.34,73558.68,0.0,-0.99811,0.0,0.22013]
[1780049972945,49.34,73556.82,0.0,-0.99812,0.0,0.21947]
[1780049977183,49.34,73557.55,0.0,-0.99812,0.0,0.21973]
[1780049977227,49.34,73557.78,0.0,-0.99811,0.0,0.21981]
[1780049978227,49.34,73558.16,0.0,-0.99811,0.0,0.21995]
[1780049978467,49.34,73558.16,0.0,-0.99811,0.0,0.21995]
[1780049978987,49.34,73559.01,0.0,-0.99811,0.0,0.22025]
[1780049981001,49.34,73561.39,0.0,-0.9981,0.0,0.2211]
[1780049984448,49.34,73562.07,0.0,-0.9981,0.0,0.22134]
[1780049984471,49.34,73562.07,0.0,-0.9981,0.0,0.22134]
[1780049990064,49.34,73561.32,0.0,-0.9981,0.0,0.22108]
[1780049995099,49.34,73560.97,0.0,-0.9981,0.0,0.22095]
[1780049996470,49.34,73562.12,0.0,-0.9981,0.0,0.22136]
[1780049996739,49.34,73562.12,0.0,-0.9981,0.0,0.22136]
[1780049996995,49.34,73562.12,0.0,-0.9981,0.0,0.22136]
[1780049997235,49.34,73562.12,0.0,-0.9981,0.0,0.22136]
[1780049997113,49.34,73564.93,0.0,-0.99809,0.0,0.22237]
[1780049998120,49.34,73568.6,0.0,-0.99808,0.0,0.22369]
[1780050001946,49.34,73569.62,0.0,-0.99808,0.0,0.22406]
[1780050001972,49.34,73569.62,0.0,-0.99808,0.0,0.22406]
[1780050002671,49.34,73570.06,0.0,-0.99807,0.0,0.22422]
[1780050002727,49.34,73570.06,0.0,-0.99807,0.0,0.22422]
[1780050003156,49.34,73570.11,0.0,-0.99807,0.0,0.22424]
[1780050007184,49.34,73575.85,0.0,-0.99805,0.0,0.22633]
[1780050008191,49.34,73585.01,0.0,-0.99802,0.0,0.22969]
[1780050009198,49.34,73586.45,0.0,-0.99802,0.0,0.23022]
[1780050011733,49.34,73587.53,0.0,-0.99801,0.0,0.23062]
[1780050011970,49.34,73587.53,0.0,-0.99801,0.0,0.23062]
[1780050017255,49.34,73589.6,0.0,-0.99801,0.0,0.23139]
[1780050022523,49.34,73589.61,0.0,-0.99801,0.0,0.2314]
[1780050022721,49.34,73589.61,0.0,-0.99801,0.0,0.2314]
[1780050022881,49.34,73589.61,0.0,-0.99801,0.0,0.2314]
[1780050022969,49.34,73589.61,0.0,-0.99801,0.0,0.2314]
[1780050022982,49.34,73587.18,0.0,-0.99801,0.0,0.23049]
[1780050028331,49.34,73587.34,0.0,-0.99801,0.0,0.23055]
[1780050034373,49.34,73587.44,0.0,-0.99802,0.0,0.22976]
[1780050040944,49.34,73586.93,0.0,-0.99802,0.0,0.22957]
[1780050040973,49.34,73586.93,0.0,-0.99802,0.0,0.22957]
[1780050041147,49.34,73587.88,0.0,-0.99802,0.0,0.22992]
[1780050041467,49.34,73587.88,0.0,-0.99802,0.0,0.22992]
[1780050041719,49.34,73587.88,0.0,-0.99802,0.0,0.22992]
[1780050041821,49.34,73590.11,0.0,-0.99801,0.0,0.23075]
[1780050045544,49.34,73591.48,0.0,-0.99801,0.0,0.23126]
[1780050045722,49.34,73591.48,0.0,-0.99801,0.0,0.23126]
[1780050046209,49.34,73591.48,0.0,-0.99801,0.0,0.23126]
[1780050046219,49.34,73591.48,0.0,-0.99801,0.0,0.23126]
[1780050045750,49.34,73585.85,0.0,-0.99803,0.0,0.22917]
[1780050046457,49.34,73583.69,0.0,-0.99803,0.0,0.22838]
[1780050051492,49.34,73583.84,0.0,-0.99803,0.0,0.22843]
[1780050055232,49.34,73584.32,0.0,-0.99803,0.0,0.22861]
[1780050055276,49.34,73584.28,0.0,-0.99803,0.0,0.22859]
[1780050055471,49.34,73584.28,0.0,-0.99803,0.0,0.22859]
[1780050055624,49.34,73584.28,0.0,-0.99803,0.0,0.22859]
[1780050055721,49.34,73584.28,0.0,-0.99803,0.0,0.22859]
[1780050055725,49.34,73583.79,0.0,-0.99803,0.0,0.22841]
[1780050062569,49.34,73581.94,0.0,-0.99804,0.0,0.22773]
[1780050063470,49.34,73581.94,0.0,-0.99804,0.0,0.22773]
[1780050063833,49.34,73581.94,0.0,-0.99804,0.0,0.22773]
[1780050063972,49.34,73581.94,0.0,-0.99804,0.0,0.22773]
[1780050064069,49.34,73580.79,0.0,-0.99804,0.0,0.22731]
[1780050069618,49.34,73580.24,0.0,-0.99805,0.0,0.22711]
[1780050070578,49.34,73580.24,0.0,-0.99805,0.0,0.22711]
[1780050070721,49.34,73580.24,0.0,-0.99805,0.0,0.22711]
[1780050070989,49.34,73580.24,0.0,-0.99805,0.0,0.22711]
[1780050071218,49.34,73580.24,0.0,-0.99805,0.0,0.22711]
[1780050071069,49.34,73579.27,0.0,-0.99805,0.0,0.22676]
[1780050076667,49.34,73579.05,0.0,-0.99805,0.0,0.22668]
[1780050077365,49.34,73579.05,0.0,-0.99805,0.0,0.22668]
[1780050077469,49.34,73579.05,0.0,-0.99805,0.0,0.22668]
[1780050077740,49.34,73579.05,0.0,-0.99805,0.0,0.22668]
[1780050077971,49.34,73579.05,0.0,-0.99805,0.0,0.22668]
[1780050078072,49.34,73579.4,0.0,-0.99805,0.0,0.2268]
[1780050081703,49.34,73577.98,0.0,-0.99805,0.0,0.22628]
[1780050085801,49.34,73577.62,0.0,-0.99805,0.0,0.22615]
[1780050085913,49.34,73577.62,0.0,-0.99805,0.0,0.22615]
[1780050086003,49.34,73576.72,0.0,-0.99806,0.0,0.22583]
[1780050086689,49.34,73576.72,0.0,-0.99806,0.0,0.22583]
[1780050086719,49.34,73576.72,0.0,-0.99806,0.0,0.22583]
[1780050086738,49.34,73574.87,0.0,-0.99806,0.0,0.22515]
[1780050088754,49.34,73571.42,0.0,-0.99808,0.0,0.2239]
[1780050089761,49.34,73567.08,0.0,-0.99809,0.0,0.22234]
[1780050090478,49.34,73567.08,0.0,-0.99809,0.0,0.22234]
[1780050090718,49.34,73567.08,0.0,-0.99809,0.0,0.22234]
[1780050090959,49.34,73567.08,0.0,-0.99809,0.0,0.22234]
[1780050090971,49.34,73567.08,0.0,-0.99809,0.0,0.22234]
[1780050091004,49.34,73564.82,0.0,-0.9981,0.0,0.22072]
[1780050096809,49.34,73564.74,0.0,-0.99811,0.0,0.22069]
[1780050101845,49.34,73564.39,0.0,-0.99811,0.0,0.22057]
[1780050103932,49.34,73564.64,0.0,-0.99811,0.0,0.22066]
[1780050103967,49.34,73564.64,0.0,-0.99811,0.0,0.22066]
[1780050104026,49.34,73564.64,0.0,-0.99811,0.0,0.22066]
[1780050104541,49.34,73564.64,0.0,-0.99811,0.0,0.22066]
[1780050104722,49.34,73564.64,0.0,-0.99811,0.0,0.22066]
[1780050109902,49.34,73564.56,0.0,-0.99811,0.0,0.22063]
[1780050114939,49.34,73564.67,0.0,-0.99811,0.0,0.22067]
[1780050117093,49.34,73564.67,0.0,-0.99811,0.0,0.22067]
[1780050117271,49.34,73564.67,0.0,-0.99811,0.0,0.22067]
[1780050117246,49.34,73564.16,0.0,-0.99811,0.0,0.22048]
[1780050117757,49.34,73564.16,0.0,-0.99811,0.0,0.22048]
[1780050117969,49.34,73564.16,0.0,-0.99811,0.0,0.22048]
[1780050118035,49.34,73564.55,0.0,-0.99811,0.0,0.22062]
[1780050119974,49.34,73563.47,0.0,-0.99811,0.0,0.22024]
[1780050121988,49.34,73564.55,0.0,-0.99811,0.0,0.22062]
[1780050122512,49.34,73564.55,0.0,-0.99811,0.0,0.22062]
[1780050122722,49.34,73564.55,0.0,-0.99811,0.0,0.22062]
[1780050122995,49.34,73565.96,0.0,-0.9981,0.0,0.22113]
[1780050125505,49.34,73566.0,0.0,-0.9981,0.0,0.22114]
[1780050125719,49.34,73566.0,0.0,-0.9981,0.0,0.22114]
[1780050126298,49.34,73566.0,0.0,-0.9981,0.0,0.22114]
[1780050126016,49.34,73567.64,0.0,-0.9981,0.0,0.22173]
[1780050126469,49.34,73567.64,0.0,-0.9981,0.0,0.22173]
[1780050127023,49.34,73569.99,0.0,-0.99809,0.0,0.22257]
[1780050128030,49.34,73567.65,0.0,-0.9981,0.0,0.22173]
[1780050132255,49.34,73567.24,0.0,-0.9981,0.0,0.22159]
[1780050132373,49.34,73567.03,0.0,-0.9981,0.0,0.22151]
[1780050132468,49.34,73567.03,0.0,-0.9981,0.0,0.22151]
[1780050132890,49.34,73567.03,0.0,-0.9981,0.0,0.22151]
[1780050132970,49.34,73567.03,0.0,-0.9981,0.0,0.22151]
[1780050133064,49.34,73566.51,0.0,-0.9981,0.0,0.22132]
[1780050134073,49.34,73564.79,0.0,-0.9981,0.0,0.22071]
[1780050135081,49.34,73563.67,0.0,-0.99811,0.0,0.22031]
[1780050138104,49.34,73563.7,0.0,-0.99811,0.0,0.22032]
[1780050138221,49.34,73563.7,0.0,-0.99811,0.0,0.22032]
[1780050138321,49.34,73566.09,0.0,-0.9981,0.0,0.22117]
[1780050139108,49.34,73567.07,0.0,-0.9981,0.0,0.22153]
[1780050141122,49.34,73568.17,0.0,-0.99809,0.0,0.22192]
[1780050145150,49.34,73567.11,0.0,-0.9981,0.0,0.22154]
[1780050148184,49.34,73567.53,0.0,-0.9981,0.0,0.22169]
[1780050148219,49.34,73567.53,0.0,-0.9981,0.0,0.22169]
[1780050150719,49.34,73568.21,0.0,-0.99809,0.0,0.22193]
[1780050151192,49.34,73567.93,0.0,-0.9981,0.0,0.22103]
[1780050154806,49.34,73568.01,0.0,-0.9981,0.0,0.22106]
[1780050154968,49.34,73568.01,0.0,-0.9981,0.0,0.22106]
[1780050159248,49.34,73570.88,0.0,-0.99809,0.0,0.22209]
[1780050162271,49.34,73568.47,0.0,-0.9981,0.0,0.22122]
[1780050162433,49.34,73568.47,0.0,-0.9981,0.0,0.22122]
[1780050162469,49.34,73568.47,0.0,-0.9981,0.0,0.22122]
[1780050163277,49.34,73564.15,0.0,-0.99811,0.0,0.21968]
[1780050163828,49.34,73564.15,0.0,-0.99811,0.0,0.21968]
[1780050163969,49.34,73564.15,0.0,-0.99811,0.0,0.21968]
[1780050164284,49.34,73562.54,0.0,-0.99812,0.0,0.21911]
[1780050166547,49.34,73562.29,0.0,-0.99812,0.0,0.21902]
[1780050166719,49.34,73562.29,0.0,-0.99812,0.0,0.21902]
[1780050172339,49.34,73561.09,0.0,-0.99812,0.0,0.21859]
[1780050174898,49.34,73561.99,0.0,-0.99812,0.0,0.21891]
[1780050174967,49.34,73561.99,0.0,-0.99812,0.0,0.21891]
[1780050175207,49.34,73561.99,0.0,-0.99812,0.0,0.21891]
[1780050175223,49.34,73561.99,0.0,-0.99812,0.0,0.21891]
[1780050175361,49.34,73561.51,0.0,-0.99812,0.0,0.21874]
[1780050179390,49.34,73564.5,0.0,-0.99811,0.0,0.2198]
[1780050181338,49.34,73565.26,0.0,-0.99811,0.0,0.22007]
[1780050181404,49.34,73563.11,0.0,-0.99812,0.0,0.21931]
[1780050181468,49.34,73563.11,0.0,-0.99812,0.0,0.21931]
[1780050184425,49.34,73559.67,0.0,-0.99813,0.0,0.21809]
[1780050189460,49.34,73559.25,0.0,-0.99813,0.0,0.21794]
[1780050193575,49.34,73559.36,0.0,-0.99813,0.0,0.21798]
[1780050193721,49.34,73559.36,0.0,-0.99813,0.0,0.21798]
[1780050195144,49.34,73559.28,0.0,-0.99813,0.0,0.21795]
[1780050195221,49.34,73559.28,0.0,-0.99813,0.0,0.21795]
[1780050195244,49.34,73559.38,0.0,-0.99813,0.0,0.21799]
[1780050202552,49.34,73559.44,0.0,-0.99813,0.0,0.21801]
[1780050208280,49.34,73559.43,0.0,-0.99813,0.0,0.218]
[1780050208467,49.34,73559.43,0.0,-0.99813,0.0,0.218]
[1780050211615,49.34,73559.55,0.0,-0.99814,0.0,0.21725]
[1780050216650,49.34,73559.2,0.0,-0.99814,0.0,0.21713]
[1780050222693,49.34,73559.5,0.0,-0.99814,0.0,0.21723]
[1780050229742,49.34,73559.53,0.0,-0.99814,0.0,0.21724]
[1780050231860,49.34,73560.57,0.0,-0.99813,0.0,0.21761]
[1780050231967,49.34,73560.57,0.0,-0.99813,0.0,0.21761]
[1780050233876,49.34,73561.83,0.0,-0.99813,0.0,0.21806]
[1780050233968,49.34,73561.83,0.0,-0.99813,0.0,0.21806]
[1780050234069,49.34,73564.07,0.0,-0.99812,0.0,0.21885]
[1780050239067,49.34,73564.6,0.0,-0.99812,0.0,0.21904]
[1780050239224,49.34,73564.6,0.0,-0.99812,0.0,0.21904]
[1780050239229,49.34,73556.01,0.0,-0.99815,0.0,0.21601]
[1780050239812,49.34,73550.16,0.0,-0.99817,0.0,0.21396]
[1780050245854,49.34,73549.21,0.0,-0.99817,0.0,0.21363]
[1780050247385,49.34,73549.21,0.0,-0.99817,0.0,0.21363]
[1780050247467,49.34,73549.21,0.0,-0.99817,0.0,0.21363]
[1780050249231,49.34,73547.84,0.0,-0.99817,0.0,0.21316]
[1780050249467,49.34,73547.84,0.0,-0.99817,0.0,0.21316]
[1780050249288,49.34,73548.15,0.0,-0.99817,0.0,0.21326]
[1780050249882,49.34,73544.37,0.0,-0.99819,0.0,0.21196]
[1780050250889,49.34,73537.77,0.0,-0.99821,0.0,0.20969]
[1780050251896,49.34,73533.79,0.0,-0.99822,0.0,0.20833]
[1780050252903,49.34,73527.85,0.0,-0.99824,0.0,0.20632]
[1780050253910,49.34,73521.66,0.0,-0.99826,0.0,0.20425]
[1780050256736,49.34,73523.18,0.0,-0.99825,0.0,0.20475]
[1780050256967,49.34,73523.18,0.0,-0.99825,0.0,0.20475]
[1780050261973,49.34,73525.24,0.0,-0.99825,0.0,0.20544]
[1780050263593,49.34,73525.03,0.0,-0.99825,0.0,0.20537]
[1780050263719,49.34,73525.03,0.0,-0.99825,0.0,0.20537]
[1780050265101,49.34,73525.07,0.0,-0.99825,0.0,0.20539]
[1780050265218,49.34,73525.07,0.0,-0.99825,0.0,0.20539]
[1780050265319,49.34,73524.85,0.0,-0.99825,0.0,0.20531]
[1780050266001,49.34,73526.88,0.0,-0.99824,0.0,0.206]
[1780050267008,49.34,73529.07,0.0,-0.99823,0.0,0.20673]
[1780050271352,49.34,73529.56,0.0,-0.99823,0.0,0.2069]
[1780050271411,49.34,73538.3,0.0,-0.99821,0.0,0.2091]
[1780050272054,49.34,73543.89,0.0,-0.99819,0.0,0.21101]
[1780050273061,49.34,73544.66,0.0,-0.99819,0.0,0.21128]
[1780050276155,49.34,73544.28,0.0,-0.99819,0.0,0.21115]
[1780050276226,49.34,73544.28,0.0,-0.99819,0.0,0.21115]
[1780050276318,49.34,73543.87,0.0,-0.99819,0.0,0.21101]
[1780050280110,49.34,73540.83,0.0,-0.9982,0.0,0.20996]
[1780050285145,49.34,73542.64,0.0,-0.9982,0.0,0.21058]
[1780050289173,49.34,73547.68,0.0,-0.99818,0.0,0.21232]
[1780050290180,49.34,73549.89,0.0,-0.99817,0.0,0.21308]
[1780050290739,49.34,73549.89,0.0,-0.99817,0.0,0.21308]
[1780050290968,49.34,73549.89,0.0,-0.99817,0.0,0.21308]
[1780050291186,49.34,73550.91,0.0,-0.99817,0.0,0.21344]
[1780050294208,49.34,73553.08,0.0,-0.99816,0.0,0.21419]
[1780050298236,49.34,73555.0,0.0,-0.99816,0.0,0.21486]
[1780050303271,49.34,73554.86,0.0,-0.99816,0.0,0.21481]
[1780050306292,49.34,73552.93,0.0,-0.99816,0.0,0.21414]
[1780050308306,49.34,73550.3,0.0,-0.99817,0.0,0.21323]
[1780050313341,49.34,73548.51,0.0,-0.99818,0.0,0.21261]
[1780050323411,49.34,73548.82,0.0,-0.99818,0.0,0.21271]
[1780050328447,49.34,73547.7,0.0,-0.99818,0.0,0.21233]
[1780050334489,49.34,73547.3,0.0,-0.99819,0.0,0.21141]
[1780050339524,49.34,73550.45,0.0,-0.99818,0.0,0.2125]
[1780050344559,49.34,73549.93,0.0,-0.99818,0.0,0.21232]
[1780050349594,49.34,73550.12,0.0,-0.99818,0.0,0.21238]
[1780050354629,49.34,73550.08,0.0,-0.99818,0.0,0.21237]
[1780050360671,49.34,73550.3,0.0,-0.99818,0.0,0.21244]
[1780050366712,49.34,73552.2,0.0,-0.99817,0.0,0.2131]
[1780050371748,49.34,73554.44,0.0,-0.99817,0.0,0.21388]
[1780050373346,49.34,73558.59,0.0,-0.99815,0.0,0.21533]
[1780050373762,49.34,73560.51,0.0,-0.99815,0.0,0.216]
[1780050378797,49.34,73560.46,0.0,-0.99815,0.0,0.21598]
[1780050380557,49.34,73560.46,0.0,-0.99815,0.0,0.21598]
[1780050380727,49.34,73560.22,0.0,-0.99815,0.0,0.2159]
[1780050380811,49.34,73560.25,0.0,-0.99815,0.0,0.21591]
[1780050381818,49.34,73555.31,0.0,-0.99816,0.0,0.21418]
[1780050384380,49.34,73551.31,0.0,-0.99818,0.0,0.21279]
[1780050389874,49.34,73549.66,0.0,-0.99818,0.0,0.21222]
[1780050398936,49.34,73547.72,0.0,-0.99819,0.0,0.21077]
[1780050406993,49.34,73547.81,0.0,-0.99819,0.0,0.21081]
[1780050413035,49.34,73546.49,0.0,-0.9982,0.0,0.21035]
[1780050420087,49.34,73543.58,0.0,-0.99821,0.0,0.20936]
[1780050424718,49.34,73542.16,0.0,-0.99821,0.0,0.20887]
[1780050432171,49.34,73542.64,0.0,-0.99821,0.0,0.20903]
[1780050438213,49.34,73544.32,0.0,-0.99821,0.0,0.20961]
[1780050440719,49.34,73544.75,0.0,-0.9982,0.0,0.20976]
[1780050442418,49.34,73545.17,0.0,-0.9982,0.0,0.2099]
[1780050442469,49.34,73545.17,0.0,-0.9982,0.0,0.2099]
[1780050442519,49.34,73545.06,0.0,-0.9982,0.0,0.20986]
[1780050449290,49.34,73544.84,0.0,-0.9982,0.0,0.20979]
[1780050456803,49.34,73544.84,0.0,-0.9982,0.0,0.20979]
[1780050456968,49.34,73544.84,0.0,-0.9982,0.0,0.20979]
[1780050457347,49.34,73544.63,0.0,-0.99821,0.0,0.20894]
[1780050467417,49.34,73544.9,0.0,-0.99821,0.0,0.20903]
[1780050474469,49.34,73540.01,0.0,-0.99823,0.0,0.20737]
[1780050476483,49.34,73537.32,0.0,-0.99823,0.0,0.20646]
[1780050477151,49.34,73537.32,0.0,-0.99823,0.0,0.20646]
[1780050477222,49.34,73537.32,0.0,-0.99823,0.0,0.20646]
[1780050477456,49.34,73537.32,0.0,-0.99823,0.0,0.20646]
[1780050477470,49.34,73537.32,0.0,-0.99823,0.0,0.20646]
[1780050477490,49.34,73536.57,0.0,-0.99824,0.0,0.20621]
[1780050483532,49.34,73536.78,0.0,-0.99824,0.0,0.20628]
[1780050488407,49.34,73536.28,0.0,-0.99824,0.0,0.20611]
[1780050488473,49.34,73536.28,0.0,-0.99824,0.0,0.20611]
[1780050488509,49.34,73536.28,0.0,-0.99824,0.0,0.20611]
[1780050488720,49.34,73536.28,0.0,-0.99824,0.0,0.20611]
[1780050488567,49.34,73536.21,0.0,-0.99824,0.0,0.20609]
[1780050493602,49.34,73536.39,0.0,-0.99824,0.0,0.20615]
[1780050497247,49.34,73536.65,0.0,-0.99824,0.0,0.20623]
[1780050497333,49.34,73536.65,0.0,-0.99824,0.0,0.20623]
[1780050497469,49.34,73536.65,0.0,-0.99824,0.0,0.20623]
[1780050497630,49.34,73536.66,0.0,-0.99824,0.0,0.20624]
[1780050505686,49.34,73534.36,0.0,-0.99824,0.0,0.20546]
[1780050508618,49.34,73533.57,0.0,-0.99825,0.0,0.2052]
[1780050508723,49.34,73533.57,0.0,-0.99825,0.0,0.2052]
[1780050508707,49.34,73533.37,0.0,-0.99825,0.0,0.20513]
[1780050508784,49.34,73533.37,0.0,-0.99825,0.0,0.20513]
[1780050508968,49.34,73533.37,0.0,-0.99825,0.0,0.20513]
[1780050511728,49.34,73533.3,0.0,-0.99825,0.0,0.20435]
[1780050517771,49.34,73533.35,0.0,-0.99825,0.0,0.20436]
[1780050521419,49.34,73532.98,0.0,-0.99825,0.0,0.20424]
[1780050521472,49.34,73532.98,0.0,-0.99825,0.0,0.20424]
[1780050521553,49.34,73532.98,0.0,-0.99825,0.0,0.20424]
[1780050521721,49.34,73532.98,0.0,-0.99825,0.0,0.20424]
[1780050521730,49.34,73533.98,0.0,-0.99825,0.0,0.20457]
[1780050526834,49.34,73533.47,0.0,-0.99825,0.0,0.2044]
[1780050532876,49.34,73533.15,0.0,-0.99825,0.0,0.2043]
[1780050538919,49.34,73532.48,0.0,-0.99826,0.0,0.20407]
[1780050541110,49.34,73531.45,0.0,-0.99826,0.0,0.20373]
[1780050541226,49.34,73531.45,0.0,-0.99826,0.0,0.20373]
[1780050541279,49.34,73531.45,0.0,-0.99826,0.0,0.20373]
[1780050541470,49.34,73531.45,0.0,-0.99826,0.0,0.20373]
[1780050541491,49.34,73531.62,0.0,-0.99826,0.0,0.20378]
[1780050542947,49.34,73524.61,0.0,-0.99828,0.0,0.20146]
[1780050543954,49.34,73522.12,0.0,-0.99829,0.0,0.20063]
[1780050545021,49.34,73522.12,0.0,-0.99829,0.0,0.20063]
[1780050545226,49.34,73522.12,0.0,-0.99829,0.0,0.20063]
[1780050545251,49.34,73522.12,0.0,-0.99829,0.0,0.20063]
[1780050545471,49.34,73522.12,0.0,-0.99829,0.0,0.20063]
[1780050545568,49.34,73523.15,0.0,-0.99828,0.0,0.20097]
[1780050551003,49.34,73522.6,0.0,-0.99829,0.0,0.20079]
[1780050554680,49.34,73523.17,0.0,-0.99828,0.0,0.20098]
[1780050554733,49.34,73523.17,0.0,-0.99828,0.0,0.20098]
[1780050554808,49.34,73523.17,0.0,-0.99828,0.0,0.20098]
[1780050554732,49.34,73522.9,0.0,-0.99829,0.0,0.20089]
[1780050554969,49.34,73522.9,0.0,-0.99829,0.0,0.20089]
[1780050560067,49.34,73523.08,0.0,-0.99828,0.0,0.20095]
[1780050565102,49.34,73522.92,0.0,-0.99828,0.0,0.2009]
[1780050566109,49.34,73519.48,0.0,-0.9983,0.0,0.19977]
[1780050570624,49.34,73519.56,0.0,-0.9983,0.0,0.19979]
[1780050570724,49.34,73519.56,0.0,-0.9983,0.0,0.19979]
[1780050570783,49.34,73519.56,0.0,-0.9983,0.0,0.19979]
[1780050570756,49.34,73521.52,0.0,-0.99829,0.0,0.20044]
[1780050570971,49.34,73521.52,0.0,-0.99829,0.0,0.20044]
[1780050571144,49.34,73525.0,0.0,-0.99828,0.0,0.20083]
[1780050572151,49.34,73530.46,0.0,-0.99827,0.0,0.20264]
[1780050573158,49.34,73532.29,0.0,-0.99826,0.0,0.20325]
[1780050574722,49.34,73532.29,0.0,-0.99826,0.0,0.20325]
[1780050574758,49.34,73531.15,0.0,-0.99827,0.0,0.20287]
[1780050574839,49.34,73531.15,0.0,-0.99827,0.0,0.20287]
[1780050574972,49.34,73531.15,0.0,-0.99827,0.0,0.20287]
[1780050580207,49.34,73532.11,0.0,-0.99826,0.0,0.20319]
[1780050581214,49.34,73533.85,0.0,-0.99826,0.0,0.20377]
[1780050582221,49.34,73536.16,0.0,-0.99825,0.0,0.20454]
[1780050583340,49.34,73536.16,0.0,-0.99825,0.0,0.20454]
[1780050583468,49.34,73536.16,0.0,-0.99825,0.0,0.20454]
[1780050583519,49.34,73536.16,0.0,-0.99825,0.0,0.20454]
[1780050583723,49.34,73536.16,0.0,-0.99825,0.0,0.20454]
[1780050583814,49.34,73536.38,0.0,-0.99825,0.0,0.20462]
[1780050589270,49.34,73535.04,0.0,-0.99825,0.0,0.20417]
[1780050595313,49.34,73534.97,0.0,-0.99825,0.0,0.20414]
[1780050596036,49.34,73534.97,0.0,-0.99825,0.0,0.20414]
[1780050596138,49.34,73534.97,0.0,-0.99825,0.0,0.20414]
[1780050596222,49.34,73534.97,0.0,-0.99825,0.0,0.20414]
[1780050596239,49.34,73534.97,0.0,-0.99825,0.0,0.20414]
[1780050600348,49.34,73537.07,0.0,-0.99825,0.0,0.20485]
[1780050601960,49.34,73536.84,0.0,-0.99825,0.0,0.20477]
[1780050601970,49.34,73536.84,0.0,-0.99825,0.0,0.20477]
[1780050602142,49.34,73536.84,0.0,-0.99825,0.0,0.20477]
[1780050602230,49.34,73536.84,0.0,-0.99825,0.0,0.20477]
[1780050602362,49.34,73536.34,0.0,-0.99825,0.0,0.2046]
[1780050604376,49.34,73532.89,0.0,-0.99826,0.0,0.20345]
[1780050605857,49.34,73532.89,0.0,-0.99826,0.0,0.20345]
[1780050605383,49.34,73527.28,0.0,-0.99828,0.0,0.20159]
[1780050605970,49.34,73527.28,0.0,-0.99828,0.0,0.20159]
[1780050606125,49.34,73527.28,0.0,-0.99828,0.0,0.20159]
[1780050606225,49.34,73527.28,0.0,-0.99828,0.0,0.20159]
[1780050606390,49.34,73525.51,0.0,-0.99828,0.0,0.201]
[1780050608867,49.34,73525.67,0.0,-0.99828,0.0,0.20105]
[1780050608404,49.34,73521.26,0.0,-0.9983,0.0,0.1996]
[1780050608970,49.34,73521.26,0.0,-0.9983,0.0,0.1996]
[1780050609033,49.34,73521.26,0.0,-0.9983,0.0,0.1996]
[1780050609222,49.34,73521.26,0.0,-0.9983,0.0,0.1996]
[1780050609411,49.34,73519.58,0.0,-0.9983,0.0,0.19905]
[1780050614446,49.34,73518.98,0.0,-0.9983,0.0,0.19886]
[1780050616932,49.34,73518.84,0.0,-0.9983,0.0,0.19881]
[1780050616971,49.34,73518.84,0.0,-0.9983,0.0,0.19881]
[1780050617120,49.34,73518.84,0.0,-0.9983,0.0,0.19881]
[1780050617223,49.34,73518.84,0.0,-0.9983,0.0,0.19881]
[1780050617323,49.34,73518.84,0.0,-0.9983,0.0,0.19881]
[1780050619481,49.34,73514.37,0.0,-0.99832,0.0,0.19735]
[1780050624516,49.34,73513.54,0.0,-0.99832,0.0,0.19709]
[1780050626312,49.34,73512.71,0.0,-0.99832,0.0,0.19682]
[1780050626446,49.34,73512.71,0.0,-0.99832,0.0,0.19682]
[1780050626470,49.34,73512.71,0.0,-0.99832,0.0,0.19682]
[1780050626530,49.34,73513.15,0.0,-0.99832,0.0,0.19696]
[1780050627537,49.34,73515.09,0.0,-0.99832,0.0,0.19759]
[1780050631565,49.34,73515.27,0.0,-0.99832,0.0,0.19691]
[1780050633696,49.34,73515.3,0.0,-0.99832,0.0,0.19692]
[1780050633724,49.34,73515.3,0.0,-0.99832,0.0,0.19692]
[1780050633791,49.34,73512.6,0.0,-0.99833,0.0,0.19604]
[1780050634945,49.34,73512.31,0.0,-0.99833,0.0,0.19595]
[1780050634970,49.34,73512.31,0.0,-0.99833,0.0,0.19595]
[1780050635593,49.34,73512.28,0.0,-0.99833,0.0,0.19594]
[1780050638614,49.34,73507.63,0.0,-0.99834,0.0,0.19444]
[1780050639621,49.34,73504.3,0.0,-0.99835,0.0,0.19338]
[1780050641013,49.34,73505.27,0.0,-0.99835,0.0,0.19369]
[1780050641228,49.34,73505.27,0.0,-0.99835,0.0,0.19369]
[1780050646679,49.34,73504.7,0.0,-0.99835,0.0,0.19351]
[1780050647022,49.34,73504.7,0.0,-0.99835,0.0,0.19351]
[1780050647188,49.34,73504.7,0.0,-0.99835,0.0,0.19351]
[1780050647223,49.34,73504.7,0.0,-0.99835,0.0,0.19351]
[1780050647685,49.34,73505.91,0.0,-0.99835,0.0,0.19389]
[1780050650705,49.34,73507.57,0.0,-0.99834,0.0,0.19443]
[1780050651713,49.34,73509.92,0.0,-0.99834,0.0,0.19518]
[1780050653074,49.34,73510.95,0.0,-0.99833,0.0,0.19551]
[1780050653184,49.34,73510.95,0.0,-0.99833,0.0,0.19551]
[1780050653219,49.34,73510.95,0.0,-0.99833,0.0,0.19551]
[1780050653727,49.34,73510.71,0.0,-0.99833,0.0,0.19543]
[1780050658762,49.34,73510.84,0.0,-0.99833,0.0,0.19548]
[1780050659770,49.34,73512.93,0.0,-0.99833,0.0,0.19615]
[1780050661783,49.34,73507.98,0.0,-0.99834,0.0,0.19456]
[1780050662125,49.34,73507.98,0.0,-0.99834,0.0,0.19456]
[1780050662222,49.34,73507.98,0.0,-0.99834,0.0,0.19456]
[1780050662298,49.34,73507.98,0.0,-0.99834,0.0,0.19456]
[1780050662468,49.34,73507.98,0.0,-0.99834,0.0,0.19456]
[1780050662790,49.34,73506.84,0.0,-0.99835,0.0,0.19419]
[1780050669839,49.34,73506.78,0.0,-0.99835,0.0,0.19417]
[1780050674874,49.34,73506.68,0.0,-0.99835,0.0,0.19414]
[1780050677422,49.34,73506.69,0.0,-0.99835,0.0,0.19414]
[1780050677469,49.34,73506.69,0.0,-0.99835,0.0,0.19414]
[1780050677636,49.34,73506.69,0.0,-0.99835,0.0,0.19414]
[1780050677719,49.34,73506.69,0.0,-0.99835,0.0,0.19414]
[1780050677895,49.34,73506.84,0.0,-0.99835,0.0,0.19419]
[1780050682930,49.34,73506.78,0.0,-0.99835,0.0,0.19417]
[1780050689979,49.34,73506.8,0.0,-0.99835,0.0,0.19418]
[1780050690986,49.34,73508.94,0.0,-0.99834,0.0,0.19486]
[1780050691993,49.34,73505.73,0.0,-0.99836,0.0,0.19311]
[1780050695014,49.34,73503.7,0.0,-0.99836,0.0,0.19246]
[1780050696748,49.34,73503.7,0.0,-0.99836,0.0,0.19246]
[1780050696816,49.34,73503.7,0.0,-0.99836,0.0,0.19246]
[1780050696913,49.34,73503.74,0.0,-0.99836,0.0,0.19247]
[1780050696970,49.34,73503.74,0.0,-0.99836,0.0,0.19247]
[1780050699043,49.34,73503.11,0.0,-0.99836,0.0,0.19227]
[1780050704078,49.34,73503.44,0.0,-0.99836,0.0,0.19238]
[1780050708359,49.34,73503.44,0.0,-0.99836,0.0,0.19238]
[1780050708469,49.34,73503.44,0.0,-0.99836,0.0,0.19238]
[1780050708568,49.34,73502.74,0.0,-0.99836,0.0,0.19216]
[1780050709033,49.34,73502.74,0.0,-0.99836,0.0,0.19216]
[1780050709219,49.34,73502.74,0.0,-0.99836,0.0,0.19216]
[1780050709319,49.34,73504.85,0.0,-0.99836,0.0,0.19283]
[1780050710120,49.34,73509.24,0.0,-0.99834,0.0,0.19423]
[1780050715155,49.34,73510.3,0.0,-0.99834,0.0,0.19457]
[1780050720190,49.34,73509.49,0.0,-0.99834,0.0,0.19431]
[1780050722598,49.34,73508.15,0.0,-0.99835,0.0,0.19388]
[1780050722719,49.34,73508.15,0.0,-0.99835,0.0,0.19388]
[1780050722821,49.34,73505.87,0.0,-0.99835,0.0,0.19315]
[1780050722997,49.34,73505.87,0.0,-0.99835,0.0,0.19315]
[1780050723222,49.34,73505.87,0.0,-0.99835,0.0,0.19315]
[1780050733510,49.34,73503.96,0.0,-0.99836,0.0,0.19254]
[1780050733719,49.34,73503.96,0.0,-0.99836,0.0,0.19254]
[1780050733795,49.34,73504.27,0.0,-0.99836,0.0,0.19264]
[1780050734075,49.34,73504.27,0.0,-0.99836,0.0,0.19264]
[1780050734219,49.34,73504.27,0.0,-0.99836,0.0,0.19264]
[1780050734288,49.34,73502.85,0.0,-0.99836,0.0,0.19219]
[1780050737309,49.34,73504.94,0.0,-0.99836,0.0,0.19286]
[1780050740794,49.34,73505.22,0.0,-0.99836,0.0,0.19294]
[1780050740970,49.34,73505.22,0.0,-0.99836,0.0,0.19294]
[1780050741007,49.34,73505.15,0.0,-0.99836,0.0,0.19292]
[1780050741248,49.34,73505.15,0.0,-0.99836,0.0,0.19292]
[1780050741475,49.34,73505.15,0.0,-0.99836,0.0,0.19292]
[1780050742344,49.34,73502.44,0.0,-0.99837,0.0,0.19206]
[1780050747379,49.34,73502.74,0.0,-0.99836,0.0,0.19216]
[1780050751322,49.34,73503.91,0.0,-0.99836,0.0,0.19253]
[1780050751468,49.34,73503.91,0.0,-0.99836,0.0,0.19253]
[1780050751816,49.34,73503.91,0.0,-0.99836,0.0,0.19253]
[1780050751970,49.34,73503.91,0.0,-0.99836,0.0,0.19253]
[1780050751820,49.34,73505.0,0.0,-0.99836,0.0,0.19215]
[1780050758457,49.34,73505.72,0.0,-0.99836,0.0,0.19238]
[1780050763263,49.34,73505.68,0.0,-0.99836,0.0,0.19236]
[1780050763468,49.34,73505.68,0.0,-0.99836,0.0,0.19236]
[1780050763677,49.34,73505.68,0.0,-0.99836,0.0,0.19236]
[1780050763720,49.34,73505.68,0.0,-0.99836,0.0,0.19236]
[1780050763779,49.34,73504.64,0.0,-0.99836,0.0,0.19203]
[1780050769534,49.34,73505.3,0.0,-0.99836,0.0,0.19224]
[1780050771768,49.34,73505.3,0.0,-0.99836,0.0,0.19224]
[1780050771968,49.34,73505.3,0.0,-0.99836,0.0,0.19224]
[1780050772002,49.34,73502.28,0.0,-0.99837,0.0,0.19129]
[1780050772295,49.34,73502.28,0.0,-0.99837,0.0,0.19129]
[1780050772474,49.34,73502.28,0.0,-0.99837,0.0,0.19129]
[1780050772555,49.34,73500.82,0.0,-0.99838,0.0,0.19082]
[1780050776583,49.34,73503.31,0.0,-0.99837,0.0,0.19161]
[1780050779671,49.34,73503.92,0.0,-0.99837,0.0,0.19181]
[1780050779719,49.34,73503.92,0.0,-0.99837,0.0,0.19181]
[1780050779721,49.34,73504.23,0.0,-0.99837,0.0,0.1919]
[1780050780349,49.34,73504.23,0.0,-0.99837,0.0,0.1919]
[1780050780472,49.34,73504.23,0.0,-0.99837,0.0,0.1919]
[1780050781713,49.34,73505.63,0.0,-0.99836,0.0,0.19235]
[1780050782629,49.34,73499.46,0.0,-0.99838,0.0,0.1904]
[1780050783636,49.34,73494.47,0.0,-0.99839,0.0,0.18883]
[1780050785073,49.34,73494.55,0.0,-0.99839,0.0,0.18886]
[1780050785222,49.34,73494.55,0.0,-0.99839,0.0,0.18886]
[1780050785774,49.34,73494.55,0.0,-0.99839,0.0,0.18886]
[1780050785969,49.34,73494.55,0.0,-0.99839,0.0,0.18886]
[1780050786055,49.34,73495.13,0.0,-0.99839,0.0,0.18904]
[1780050789678,49.34,73493.8,0.0,-0.9984,0.0,0.18862]
[1780050791818,49.34,73494.94,0.0,-0.99839,0.0,0.18898]
[1780050791969,49.34,73494.94,0.0,-0.99839,0.0,0.18898]
[1780050796035,49.34,73493.89,0.0,-0.9984,0.0,0.18865]
[1780050796217,49.34,73494.72,0.0,-0.99839,0.0,0.18891]
[1780050796727,49.34,73494.74,0.0,-0.99839,0.0,0.18891]
[1780050801762,49.34,73492.72,0.0,-0.9984,0.0,0.18828]
[1780050803003,49.34,73492.72,0.0,-0.9984,0.0,0.18828]
[1780050802769,49.34,73491.41,0.0,-0.9984,0.0,0.18788]
[1780050803220,49.34,73491.41,0.0,-0.9984,0.0,0.18788]
[1780050808811,49.34,73491.03,0.0,-0.9984,0.0,0.18776]
[1780050812839,49.34,73491.84,0.0,-0.99841,0.0,0.1873]
[1780050813231,49.34,73491.84,0.0,-0.99841,0.0,0.1873]
[1780050813467,49.34,73491.84,0.0,-0.99841,0.0,0.1873]
[1780050813811,49.34,73491.84,0.0,-0.99841,0.0,0.1873]
[1780050813971,49.34,73491.84,0.0,-0.99841,0.0,0.1873]
[1780050814055,49.34,73492.11,0.0,-0.99841,0.0,0.18738]
[1780050814853,49.34,73495.52,0.0,-0.9984,0.0,0.18844]
[1780050815860,49.34,73493.5,0.0,-0.9984,0.0,0.18781]
[1780050816465,49.34,73493.5,0.0,-0.9984,0.0,0.18781]
[1780050816722,49.34,73493.5,0.0,-0.9984,0.0,0.18781]
[1780050816867,49.34,73494.81,0.0,-0.9984,0.0,0.18822]
[1780050818246,49.34,73494.76,0.0,-0.9984,0.0,0.18821]
[1780050818466,49.34,73494.76,0.0,-0.9984,0.0,0.18821]
[1780050818881,49.34,73495.27,0.0,-0.9984,0.0,0.18836]
[1780050821902,49.34,73496.72,0.0,-0.99839,0.0,0.18882]
[1780050822909,49.34,73498.44,0.0,-0.99839,0.0,0.18936]
[1780050823180,49.34,73498.44,0.0,-0.99839,0.0,0.18936]
[1780050823220,49.34,73498.44,0.0,-0.99839,0.0,0.18936]
[1780050823916,49.34,73499.47,0.0,-0.99839,0.0,0.18968]
[1780050828951,49.34,73499.84,0.0,-0.99838,0.0,0.1898]
[1780050830212,49.34,73499.8,0.0,-0.99838,0.0,0.18978]
[1780050830217,49.34,73499.8,0.0,-0.99838,0.0,0.18978]
[1780050830767,49.34,73499.8,0.0,-0.99838,0.0,0.18978]
[1780050830970,49.34,73499.8,0.0,-0.99838,0.0,0.18978]
[1780050831071,49.34,73500.22,0.0,-0.99838,0.0,0.18992]
[1780050838655,49.34,73499.79,0.0,-0.99838,0.0,0.18978]
[1780050838722,49.34,73499.79,0.0,-0.99838,0.0,0.18978]
[1780050839021,49.34,73501.56,0.0,-0.99838,0.0,0.19034]
[1780050839517,49.34,73501.56,0.0,-0.99838,0.0,0.19034]
[1780050839720,49.34,73501.56,0.0,-0.99838,0.0,0.19034]
[1780050846070,49.34,73500.65,0.0,-0.99838,0.0,0.19005]
[1780050851105,49.34,73500.76,0.0,-0.99838,0.0,0.19009]
[1780050853463,49.34,73501.23,0.0,-0.99838,0.0,0.19023]
[1780050853721,49.34,73501.23,0.0,-0.99838,0.0,0.19023]
[1780050854126,49.34,73502.16,0.0,-0.99838,0.0,0.19053]
[1780050854736,49.34,73502.16,0.0,-0.99838,0.0,0.19053]
[1780050855133,49.34,73510.4,0.0,-0.99835,0.0,0.19314]
[1780050856140,49.34,73514.1,0.0,-0.99834,0.0,0.19432]
[1780050856529,49.34,73514.1,0.0,-0.99834,0.0,0.19432]
[1780050856720,49.34,73514.1,0.0,-0.99834,0.0,0.19432]
[1780050857147,49.34,73515.99,0.0,-0.99834,0.0,0.19493]
[1780050858719,49.34,73515.99,0.0,-0.99834,0.0,0.19493]
[1780050858969,49.34,73515.99,0.0,-0.99834,0.0,0.19493]
[1780050859161,49.34,73518.28,0.0,-0.99833,0.0,0.19567]
[1780050864202,49.34,73519.56,0.0,-0.99833,0.0,0.19608]
[1780050869237,49.34,73521.66,0.0,-0.99832,0.0,0.19676]
[1780050871251,49.34,73521.71,0.0,-0.99833,0.0,0.19604]
[1780050872225,49.34,73521.71,0.0,-0.99833,0.0,0.19604]
[1780050872469,49.34,73521.71,0.0,-0.99833,0.0,0.19604]
[1780050872720,49.34,73521.71,0.0,-0.99833,0.0,0.19604]
[1780050872767,49.34,73521.61,0.0,-0.99833,0.0,0.19601]
[1780050874478,49.34,73522.84,0.0,-0.99832,0.0,0.1964]
[1780050877293,49.34,73526.02,0.0,-0.99831,0.0,0.19744]
[1780050878473,49.34,73526.02,0.0,-0.99831,0.0,0.19744]
[1780050878719,49.34,73526.02,0.0,-0.99831,0.0,0.19744]
[1780050881388,49.34,73525.87,0.0,-0.99831,0.0,0.19739]
[1780050881469,49.34,73525.87,0.0,-0.99831,0.0,0.19739]
[1780050881568,49.34,73525.87,0.0,-0.99831,0.0,0.19739]
[1780050887519,49.34,73525.73,0.0,-0.99831,0.0,0.19734]
[1780050887718,49.34,73525.73,0.0,-0.99831,0.0,0.19734]
[1780050893405,49.34,73525.52,0.0,-0.99831,0.0,0.19727]
[1780050899447,49.34,73525.4,0.0,-0.99832,0.0,0.19723]
[1780050902083,49.34,73525.5,0.0,-0.99831,0.0,0.19727]
[1780050902221,49.34,73526.78,0.0,-0.99831,0.0,0.19768]
[1780050903775,49.34,73526.55,0.0,-0.99831,0.0,0.19761]
[1780050903968,49.34,73526.55,0.0,-0.99831,0.0,0.19761]
[1780050904068,49.34,73527.11,0.0,-0.99831,0.0,0.19779]
[1780050907931,49.34,73527.94,0.0,-0.99831,0.0,0.19806]
[1780050907970,49.34,73527.94,0.0,-0.99831,0.0,0.19806]
[1780050908071,49.34,73525.79,0.0,-0.99831,0.0,0.19736]
[1780050909517,49.34,73523.82,0.0,-0.99832,0.0,0.19672]
[1780050913389,49.34,73525.01,0.0,-0.99832,0.0,0.19711]
[1780050913468,49.34,73525.01,0.0,-0.99832,0.0,0.19711]
[1780050914596,49.34,73524.98,0.0,-0.99832,0.0,0.1971]
[1780050914719,49.34,73524.98,0.0,-0.99832,0.0,0.1971]
[1780050914819,49.34,73523.5,0.0,-0.99832,0.0,0.19662]
[1780050920594,49.34,73523.61,0.0,-0.99832,0.0,0.19665]
[1780050925629,49.34,73525.48,0.0,-0.99831,0.0,0.19726]
[1780050930665,49.34,73526.13,0.0,-0.99831,0.0,0.19747]
[1780050931672,49.34,73526.22,0.0,-0.99832,0.0,0.19676]
[1780050932679,49.34,73535.69,0.0,-0.99829,0.0,0.19985]
[1780050933673,49.34,73535.69,0.0,-0.99829,0.0,0.19985]
[1780050933718,49.34,73535.69,0.0,-0.99829,0.0,0.19985]
[1780050933769,49.34,73544.46,0.0,-0.99826,0.0,0.20276]
[1780050934693,49.34,73546.83,0.0,-0.99826,0.0,0.20355]
[1780050935700,49.34,73547.13,0.0,-0.99825,0.0,0.20365]
[1780050938721,49.34,73549.79,0.0,-0.99825,0.0,0.20454]
[1780050939996,49.34,73549.79,0.0,-0.99825,0.0,0.20454]
[1780050940218,49.34,73549.79,0.0,-0.99825,0.0,0.20454]
[1780050940022,49.34,73549.36,0.0,-0.99825,0.0,0.2044]
[1780050943756,49.34,73555.03,0.0,-0.99823,0.0,0.20631]
[1780050945772,49.34,73557.6,0.0,-0.99822,0.0,0.20718]
[1780050946720,49.34,73557.6,0.0,-0.99822,0.0,0.20718]
[1780050946780,49.34,73560.77,0.0,-0.99821,0.0,0.20826]
[1780050947787,49.34,73564.28,0.0,-0.9982,0.0,0.20946]
[1780050948794,49.34,73566.98,0.0,-0.99819,0.0,0.21038]
[1780050949801,49.34,73575.44,0.0,-0.99816,0.0,0.21331]
[1780050951815,49.34,73577.48,0.0,-0.99816,0.0,0.21402]
[1780050952822,49.34,73580.34,0.0,-0.99815,0.0,0.21502]
[1780050956032,49.34,73580.74,0.0,-0.99815,0.0,0.21516]
[1780050956217,49.34,73580.74,0.0,-0.99815,0.0,0.21516]
[1780050956241,49.34,73580.84,0.0,-0.99815,0.0,0.2152]
[1780050959032,49.34,73581.11,0.0,-0.99815,0.0,0.21529]
[1780050959217,49.34,73581.11,0.0,-0.99815,0.0,0.21529]
[1780050959871,49.34,73583.83,0.0,-0.99814,0.0,0.21625]
[1780050960878,49.34,73585.74,0.0,-0.99813,0.0,0.21693]
[1780050961885,49.34,73588.73,0.0,-0.99812,0.0,0.21798]
[1780050962892,49.34,73584.42,0.0,-0.99813,0.0,0.21646]
[1780050963899,49.34,73581.81,0.0,-0.99814,0.0,0.21554]
[1780050968375,49.34,73581.74,0.0,-0.99814,0.0,0.21552]
[1780050968467,49.34,73581.74,0.0,-0.99814,0.0,0.21552]
[1780050968947,49.34,73581.74,0.0,-0.99814,0.0,0.21552]
[1780050970948,49.34,73583.6,0.0,-0.99814,0.0,0.21617]
[1780050974717,49.34,73584.18,0.0,-0.99814,0.0,0.21637]
[1780050976991,49.34,73588.23,0.0,-0.99812,0.0,0.21781]
[1780050977473,49.34,73588.23,0.0,-0.99812,0.0,0.21781]
[1780050977724,49.34,73588.23,0.0,-0.99812,0.0,0.21781]
[1780050977998,49.34,73588.41,0.0,-0.99812,0.0,0.21787]
[1780050980017,49.34,73591.13,0.0,-0.99811,0.0,0.21884]
[1780050985052,49.34,73592.48,0.0,-0.99811,0.0,0.21932]
[1780050988040,49.34,73593.37,0.0,-0.9981,0.0,0.21964]
[1780050988216,49.34,73593.37,0.0,-0.9981,0.0,0.21964]
[1780050991094,49.34,73594.15,0.0,-0.99811,0.0,0.21911]
[1780050993438,49.34,73595.26,0.0,-0.99811,0.0,0.2195]
[1780050993479,49.34,73595.26,0.0,-0.99811,0.0,0.2195]
[1780050994116,49.34,73599.12,0.0,-0.99809,0.0,0.22089]
[1780050994500,49.34,73599.12,0.0,-0.99809,0.0,0.22089]
[1780050994720,49.34,73599.12,0.0,-0.99809,0.0,0.22089]
[1780050995123,49.34,73603.38,0.0,-0.99808,0.0,0.22242]
[1780050999150,49.34,73610.14,0.0,-0.99805,0.0,0.22488]
[1780051000158,49.34,73616.3,0.0,-0.99803,0.0,0.22713]
[1780051001165,49.34,73620.33,0.0,-0.99802,0.0,0.22862]
[1780051003181,49.34,73623.58,0.0,-0.99801,0.0,0.22983]
[1780051005196,49.34,73626.16,0.0,-0.998,0.0,0.23079]
[1780051007210,49.34,73623.35,0.0,-0.99801,0.0,0.22974]
[1780051008217,49.34,73618.39,0.0,-0.99803,0.0,0.2279]
[1780051008720,49.34,73618.39,0.0,-0.99803,0.0,0.2279]
[1780051013252,49.34,73621.17,0.0,-0.99802,0.0,0.22893]
[1780051014841,49.34,73620.92,0.0,-0.99802,0.0,0.22884]
[1780051014969,49.34,73620.92,0.0,-0.99802,0.0,0.22884]
[1780051015266,49.34,73621.92,0.0,-0.99801,0.0,0.22921]
[1780051017837,49.34,73622.66,0.0,-0.99801,0.0,0.22948]
[1780051017967,49.34,73622.66,0.0,-0.99801,0.0,0.22948]
[1780051023322,49.34,73622.17,0.0,-0.99801,0.0,0.2293]
[1780051025669,49.34,73622.5,0.0,-0.99801,0.0,0.22943]
[1780051029090,49.34,73622.72,0.0,-0.99801,0.0,0.22951]
[1780051029218,49.34,73622.72,0.0,-0.99801,0.0,0.22951]
[1780051029306,49.34,73621.73,0.0,-0.99801,0.0,0.22914]
[1780051033722,49.34,73627.16,0.0,-0.99799,0.0,0.23116]
[1780051034400,49.34,73633.06,0.0,-0.99797,0.0,0.23338]
[1780051035407,49.34,73636.64,0.0,-0.99796,0.0,0.23473]
[1780051040442,49.34,73638.5,0.0,-0.99795,0.0,0.23543]
[1780051041449,49.34,73643.43,0.0,-0.99794,0.0,0.23731]
[1780051042604,49.34,73643.43,0.0,-0.99794,0.0,0.23731]
[1780051043110,49.34,73640.83,0.0,-0.99795,0.0,0.23632]
[1780051043463,49.34,73637.26,0.0,-0.99796,0.0,0.23496]
[1780051044719,49.34,73637.26,0.0,-0.99796,0.0,0.23496]
[1780051044820,49.34,73631.4,0.0,-0.99798,0.0,0.23275]
[1780051045477,49.34,73628.01,0.0,-0.99799,0.0,0.23148]
[1780051050512,49.34,73627.06,0.0,-0.998,0.0,0.23112]
[1780051051519,49.34,73627.41,0.0,-0.998,0.0,0.23041]
[1780051056004,49.34,73628.63,0.0,-0.998,0.0,0.23087]
[1780051056216,49.34,73628.63,0.0,-0.998,0.0,0.23087]
[1780051057560,49.34,73628.58,0.0,-0.998,0.0,0.23085]
[1780051057719,49.34,73628.58,0.0,-0.998,0.0,0.23085]
[1780051057819,49.34,73628.21,0.0,-0.998,0.0,0.23071]
[1780051063258,49.34,73628.08,0.0,-0.998,0.0,0.23066]
[1780051070188,49.34,73628.63,0.0,-0.998,0.0,0.23087]
[1780051070221,49.34,73628.63,0.0,-0.998,0.0,0.23087]
[1780051070228,49.34,73628.5,0.0,-0.998,0.0,0.23082]
[1780051074680,49.34,73625.75,0.0,-0.99801,0.0,0.22979]
[1780051080722,49.34,73626.52,0.0,-0.998,0.0,0.23008]
[1780051084178,49.34,73626.93,0.0,-0.998,0.0,0.23023]
[1780051084227,49.34,73619.47,0.0,-0.99803,0.0,0.22747]
[1780051084750,49.34,73614.85,0.0,-0.99805,0.0,0.22577]
[1780051085757,49.34,73612.61,0.0,-0.99805,0.0,0.22495]
[1780051090792,49.34,73612.28,0.0,-0.99805,0.0,0.22483]
[1780051096834,49.34,73612.43,0.0,-0.99805,0.0,0.22489]
[1780051102096,49.34,73612.72,0.0,-0.99805,0.0,0.22499]
[1780051102721,49.34,73613.26,0.0,-0.99805,0.0,0.22519]
[1780051105630,49.34,73612.36,0.0,-0.99805,0.0,0.22486]
[1780051105720,49.34,73612.36,0.0,-0.99805,0.0,0.22486]
[1780051105898,49.34,73611.7,0.0,-0.99806,0.0,0.22462]
[1780051110933,49.34,73612.18,0.0,-0.99805,0.0,0.2248]
[1780051111940,49.34,73611.98,0.0,-0.99806,0.0,0.2239]
[1780051112870,49.34,73611.98,0.0,-0.99806,0.0,0.2239]
[1780051112968,49.34,73611.98,0.0,-0.99806,0.0,0.2239]
[1780051118990,49.34,73612.82,0.0,-0.99806,0.0,0.22421]
[1780051124025,49.34,73614.51,0.0,-0.99805,0.0,0.22482]
[1780051125837,49.34,73615.15,0.0,-0.99805,0.0,0.22505]
[1780051125968,49.34,73615.15,0.0,-0.99805,0.0,0.22505]
[1780051126038,49.34,73615.15,0.0,-0.99805,0.0,0.22505]
[1780051126217,49.34,73615.15,0.0,-0.99805,0.0,0.22505]
[1780051126318,49.34,73615.15,0.0,-0.99805,0.0,0.22505]
[1780051132081,49.34,73614.74,0.0,-0.99805,0.0,0.22491]
[1780051134830,49.34,73613.91,0.0,-0.99806,0.0,0.2246]
[1780051134969,49.34,73613.91,0.0,-0.99806,0.0,0.2246]
[1780051135062,49.34,73613.91,0.0,-0.99806,0.0,0.2246]
[1780051135220,49.34,73613.91,0.0,-0.99806,0.0,0.2246]
[1780051135294,49.34,73614.08,0.0,-0.99805,0.0,0.22466]
[1780051137116,49.34,73612.07,0.0,-0.99806,0.0,0.22393]
[1780051138122,49.34,73610.16,0.0,-0.99807,0.0,0.22324]
[1780051143161,49.34,73606.34,0.0,-0.99808,0.0,0.22186]
[1780051144880,49.34,73606.27,0.0,-0.99808,0.0,0.22183]
[1780051144968,49.34,73606.27,0.0,-0.99808,0.0,0.22183]
[1780051145136,49.34,73606.27,0.0,-0.99808,0.0,0.22183]
[1780051145219,49.34,73606.27,0.0,-0.99808,0.0,0.22183]
[1780051145318,49.34,73607.51,0.0,-0.99808,0.0,0.22228]
[1780051147189,49.34,73610.36,0.0,-0.99807,0.0,0.22331]
[1780051152224,49.34,73610.18,0.0,-0.99807,0.0,0.22325]
[1780051155330,49.34,73609.52,0.0,-0.99807,0.0,0.22301]
[1780051155464,49.34,73608.69,0.0,-0.99807,0.0,0.22271]
[1780051155471,49.34,73608.69,0.0,-0.99807,0.0,0.22271]
[1780051155723,49.34,73608.69,0.0,-0.99807,0.0,0.22271]
[1780051161288,49.34,73608.33,0.0,-0.99807,0.0,0.22258]
[1780051166397,49.34,73608.44,0.0,-0.99807,0.0,0.22262]
[1780051166436,49.34,73607.51,0.0,-0.99808,0.0,0.22228]
[1780051166634,49.34,73607.51,0.0,-0.99808,0.0,0.22228]
[1780051166725,49.34,73607.51,0.0,-0.99808,0.0,0.22228]
[1780051170351,49.34,73610.51,0.0,-0.99807,0.0,0.22337]
[1780051171358,49.34,73612.78,0.0,-0.99807,0.0,0.22337]
[1780051171947,49.34,73612.78,0.0,-0.99807,0.0,0.22337]
[1780051171969,49.34,73612.78,0.0,-0.99807,0.0,0.22337]
[1780051172104,49.34,73612.78,0.0,-0.99807,0.0,0.22337]
[1780051172220,49.34,73612.78,0.0,-0.99807,0.0,0.22337]
[1780051172365,49.34,73612.91,0.0,-0.99807,0.0,0.22342]
[1780051173372,49.34,73609.08,0.0,-0.99808,0.0,0.22203]
[1780051178407,49.34,73608.69,0.0,-0.99808,0.0,0.22189]
[1780051179414,49.34,73606.23,0.0,-0.99809,0.0,0.221]
[1780051180421,49.34,73602.23,0.0,-0.9981,0.0,0.21957]
[1780051181668,49.34,73600.75,0.0,-0.99811,0.0,0.21904]
[1780051181722,49.34,73600.75,0.0,-0.99811,0.0,0.21904]
[1780051181857,49.34,73600.75,0.0,-0.99811,0.0,0.21904]
[1780051181970,49.34,73600.75,0.0,-0.99811,0.0,0.21904]
[1780051182435,49.34,73601.26,0.0,-0.99811,0.0,0.21922]
[1780051187290,49.34,73601.43,0.0,-0.9981,0.0,0.21928]
[1780051187470,49.34,73601.43,0.0,-0.9981,0.0,0.21928]
[1780051187470,49.34,73601.37,0.0,-0.99811,0.0,0.21926]
[1780051191344,49.34,73601.2,0.0,-0.99811,0.0,0.2192]
[1780051191468,49.34,73601.2,0.0,-0.99811,0.0,0.2192]
[1780051196533,49.34,73602.69,0.0,-0.9981,0.0,0.21973]
[1780051198436,49.34,73602.69,0.0,-0.9981,0.0,0.21973]
[1780051198468,49.34,73602.69,0.0,-0.9981,0.0,0.21973]
[1780051198543,49.34,73602.82,0.0,-0.9981,0.0,0.21978]
[1780051198720,49.34,73602.82,0.0,-0.9981,0.0,0.21978]
[1780051198820,49.34,73603.18,0.0,-0.9981,0.0,0.21991]
[1780051202575,49.34,73595.69,0.0,-0.99812,0.0,0.21724]
[1780051203582,49.34,73593.0,0.0,-0.99813,0.0,0.21629]
[1780051205660,49.34,73591.47,0.0,-0.99814,0.0,0.21575]
[1780051205721,49.34,73591.47,0.0,-0.99814,0.0,0.21575]
[1780051205896,49.34,73591.47,0.0,-0.99814,0.0,0.21575]
[1780051205971,49.34,73591.47,0.0,-0.99814,0.0,0.21575]
[1780051206070,49.34,73591.86,0.0,-0.99814,0.0,0.21588]
[1780051209522,49.34,73592.94,0.0,-0.99813,0.0,0.21627]
[1780051209602,49.34,73592.94,0.0,-0.99813,0.0,0.21627]
[1780051209721,49.34,73592.94,0.0,-0.99813,0.0,0.21627]
[1780051209819,49.34,73592.49,0.0,-0.99813,0.0,0.21611]
[1780051216301,49.34,73592.04,0.0,-0.99814,0.0,0.21595]
[1780051216410,49.34,73592.04,0.0,-0.99814,0.0,0.21595]
[1780051216470,49.34,73592.04,0.0,-0.99814,0.0,0.21595]
[1780051216455,49.34,73591.57,0.0,-0.99814,0.0,0.21578]
[1780051216673,49.34,73594.27,0.0,-0.99813,0.0,0.21674]
[1780051218687,49.34,73591.91,0.0,-0.99814,0.0,0.2159]
[1780051223683,49.34,73591.29,0.0,-0.99814,0.0,0.21568]
[1780051223721,49.34,73591.29,0.0,-0.99814,0.0,0.21568]
[1780051223965,49.34,73591.29,0.0,-0.99814,0.0,0.21568]
[1780051224220,49.34,73591.29,0.0,-0.99814,0.0,0.21568]
[1780051224245,49.34,73592.08,0.0,-0.99814,0.0,0.21596]
[1780051229765,49.34,73592.23,0.0,-0.99814,0.0,0.21602]
[1780051232787,49.34,73579.78,0.0,-0.99818,0.0,0.21088]
[1780051233793,49.34,73575.2,0.0,-0.9982,0.0,0.2093]
[1780051234800,49.34,73572.71,0.0,-0.99821,0.0,0.20845]
[1780051236643,49.34,73572.71,0.0,-0.99821,0.0,0.20845]
[1780051236720,49.34,73572.71,0.0,-0.99821,0.0,0.20845]
[1780051236838,49.34,73572.71,0.0,-0.99821,0.0,0.20845]
[1780051236975,49.34,73572.71,0.0,-0.99821,0.0,0.20845]
[1780051237071,49.34,73572.71,0.0,-0.99821,0.0,0.20845]
[1780051240842,49.34,73575.14,0.0,-0.9982,0.0,0.20928]
[1780051245877,49.34,73575.17,0.0,-0.9982,0.0,0.20929]
[1780051248967,49.34,73575.17,0.0,-0.9982,0.0,0.20929]
[1780051249218,49.34,73575.17,0.0,-0.9982,0.0,0.20929]
[1780051249343,49.34,73575.17,0.0,-0.9982,0.0,0.20929]
[1780051249470,49.34,73575.17,0.0,-0.9982,0.0,0.20929]
[1780051249444,49.34,73575.17,0.0,-0.9982,0.0,0.20929]
[1780051256944,49.34,73575.02,0.0,-0.9982,0.0,0.20924]
[1780051256971,49.34,73575.02,0.0,-0.9982,0.0,0.20924]
[1780051261989,49.34,73573.54,0.0,-0.9982,0.0,0.20873]
[1780051262996,49.34,73569.92,0.0,-0.99822,0.0,0.2075]
[1780051264015,49.34,73558.74,0.0,-0.99825,0.0,0.20372]
[1780051264719,49.34,73558.74,0.0,-0.99825,0.0,0.20372]
[1780051265012,49.34,73551.69,0.0,-0.99827,0.0,0.20137]
[1780051266019,49.34,73550.34,0.0,-0.99828,0.0,0.20092]
[1780051269429,49.34,73550.22,0.0,-0.99828,0.0,0.20088]
[1780051269469,49.34,73550.22,0.0,-0.99828,0.0,0.20088]
[1780051269569,49.34,73550.04,0.0,-0.99828,0.0,0.20082]
[1780051269912,49.34,73550.04,0.0,-0.99828,0.0,0.20082]
[1780051269970,49.34,73550.04,0.0,-0.99828,0.0,0.20082]
[1780051275085,49.34,73550.62,0.0,-0.99828,0.0,0.20102]
[1780051280120,49.34,73550.76,0.0,-0.99828,0.0,0.20106]
[1780051284327,49.34,73549.48,0.0,-0.99828,0.0,0.20064]
[1780051284469,49.34,73549.48,0.0,-0.99828,0.0,0.20064]
[1780051284537,49.34,73549.5,0.0,-0.99828,0.0,0.20064]
[1780051284847,49.34,73549.5,0.0,-0.99828,0.0,0.20064]
[1780051284970,49.34,73549.5,0.0,-0.99828,0.0,0.20064]
[1780051291198,49.34,73549.57,0.0,-0.99829,0.0,0.19991]
[1780051296233,49.34,73550.17,0.0,-0.99828,0.0,0.20011]
[1780051300261,49.34,73552.97,0.0,-0.99827,0.0,0.20104]
[1780051302598,49.34,73554.28,0.0,-0.99827,0.0,0.20147]
[1780051302721,49.34,73554.38,0.0,-0.99827,0.0,0.2015]
[1780051303012,49.34,73554.38,0.0,-0.99827,0.0,0.2015]
[1780051303222,49.34,73554.38,0.0,-0.99827,0.0,0.2015]
[1780051303282,49.34,73554.05,0.0,-0.99827,0.0,0.20139]
[1780051307310,49.34,73550.41,0.0,-0.99828,0.0,0.20019]
[1780051309253,49.34,73549.05,0.0,-0.99829,0.0,0.19974]
[1780051309469,49.34,73549.05,0.0,-0.99829,0.0,0.19974]
[1780051309540,49.34,73549.05,0.0,-0.99829,0.0,0.19974]
[1780051309569,49.34,73548.96,0.0,-0.99829,0.0,0.19971]
[1780051309722,49.34,73548.96,0.0,-0.99829,0.0,0.19971]
[1780051315366,49.34,73551.31,0.0,-0.99828,0.0,0.20049]
[1780051318842,49.34,73551.55,0.0,-0.99828,0.0,0.20057]
[1780051318970,49.34,73551.55,0.0,-0.99828,0.0,0.20057]
[1780051319298,49.34,73551.55,0.0,-0.99828,0.0,0.20057]
[1780051319470,49.34,73551.55,0.0,-0.99828,0.0,0.20057]
[1780051319561,49.34,73551.76,0.0,-0.99828,0.0,0.20064]
[1780051322415,49.34,73550.04,0.0,-0.99828,0.0,0.20007]
[1780051323422,49.34,73552.96,0.0,-0.99827,0.0,0.20103]
[1780051325145,49.34,73554.19,0.0,-0.99827,0.0,0.20144]
[1780051325217,49.34,73554.19,0.0,-0.99827,0.0,0.20144]
[1780051325435,49.34,73553.43,0.0,-0.99827,0.0,0.20119]
[1780051325944,49.34,73553.43,0.0,-0.99827,0.0,0.20119]
[1780051325976,49.34,73553.43,0.0,-0.99827,0.0,0.20119]
[1780051331478,49.34,73552.83,0.0,-0.99828,0.0,0.20099]
[1780051336513,49.34,73553.76,0.0,-0.99827,0.0,0.2013]
[1780051338527,49.34,73555.87,0.0,-0.99827,0.0,0.202]
[1780051338938,49.34,73555.87,0.0,-0.99827,0.0,0.202]
[1780051338967,49.34,73555.87,0.0,-0.99827,0.0,0.202]
[1780051339426,49.34,73555.87,0.0,-0.99827,0.0,0.202]
[1780051339469,49.34,73555.87,0.0,-0.99827,0.0,0.202]
[1780051339534,49.34,73553.58,0.0,-0.99827,0.0,0.20124]
[1780051341548,49.34,73550.84,0.0,-0.99828,0.0,0.20033]
[1780051344405,49.34,73551.75,0.0,-0.99828,0.0,0.20063]
[1780051344473,49.34,73551.75,0.0,-0.99828,0.0,0.20063]
[1780051344569,49.34,73552.87,0.0,-0.99828,0.0,0.201]
[1780051344814,49.34,73552.87,0.0,-0.99828,0.0,0.201]
[1780051344972,49.34,73552.87,0.0,-0.99828,0.0,0.201]
[1780051349604,49.34,73550.16,0.0,-0.99828,0.0,0.20011]
[1780051350026,49.34,73550.16,0.0,-0.99828,0.0,0.20011]
[1780051350218,49.34,73550.16,0.0,-0.99828,0.0,0.20011]
[1780051350611,49.34,73550.19,0.0,-0.99828,0.0,0.20012]
[1780051350951,49.34,73550.19,0.0,-0.99828,0.0,0.20012]
[1780051350969,49.34,73550.19,0.0,-0.99828,0.0,0.20012]
[1780051351618,49.34,73551.25,0.0,-0.99829,0.0,0.19971]
[1780051356653,49.34,73552.7,0.0,-0.99828,0.0,0.20019]
[1780051362131,49.34,73552.68,0.0,-0.99828,0.0,0.20019]
[1780051362219,49.34,73552.68,0.0,-0.99828,0.0,0.20019]
[1780051362233,49.34,73552.94,0.0,-0.99828,0.0,0.20027]
[1780051362865,49.34,73552.94,0.0,-0.99828,0.0,0.20027]
[1780051362969,49.34,73552.94,0.0,-0.99828,0.0,0.20027]
[1780051368738,49.34,73538.77,0.0,-0.99832,0.0,0.19564]
[1780051369745,49.34,73534.08,0.0,-0.99834,0.0,0.19413]
[1780051373565,49.34,73533.19,0.0,-0.99834,0.0,0.19384]
[1780051373666,49.34,73532.52,0.0,-0.99834,0.0,0.19363]
[1780051373720,49.34,73532.52,0.0,-0.99834,0.0,0.19363]
[1780051373773,49.34,73533.13,0.0,-0.99834,0.0,0.19382]
[1780051375015,49.34,73533.13,0.0,-0.99834,0.0,0.19382]
[1780051375221,49.34,73533.13,0.0,-0.99834,0.0,0.19382]
[1780051375787,49.34,73534.75,0.0,-0.99834,0.0,0.19434]
[1780051377801,49.34,73538.47,0.0,-0.99833,0.0,0.19554]
[1780051381753,49.34,73539.8,0.0,-0.99832,0.0,0.19597]
[1780051381967,49.34,73539.8,0.0,-0.99832,0.0,0.19597]
[1780051382069,49.34,73543.02,0.0,-0.99831,0.0,0.19702]
[1780051383156,49.34,73543.02,0.0,-0.99831,0.0,0.19702]
[1780051383221,49.34,73543.02,0.0,-0.99831,0.0,0.19702]
[1780051383255,49.34,73544.58,0.0,-0.99831,0.0,0.19753]
[1780051386863,49.34,73554.63,0.0,-0.99828,0.0,0.20083]
[1780051387871,49.34,73553.14,0.0,-0.99828,0.0,0.20034]
[1780051389777,49.34,73554.15,0.0,-0.99828,0.0,0.20067]
[1780051389967,49.34,73554.15,0.0,-0.99828,0.0,0.20067]
[1780051390482,49.34,73554.15,0.0,-0.99828,0.0,0.20067]
[1780051390581,49.34,73555.43,0.0,-0.99827,0.0,0.20109]
[1780051390724,49.34,73555.43,0.0,-0.99827,0.0,0.20109]
[1780051395927,49.34,73556.76,0.0,-0.99827,0.0,0.20154]
[1780051399435,49.34,73556.97,0.0,-0.99827,0.0,0.20161]
[1780051399469,49.34,73556.97,0.0,-0.99827,0.0,0.20161]
[1780051399705,49.34,73556.2,0.0,-0.99827,0.0,0.20135]
[1780051400174,49.34,73556.2,0.0,-0.99827,0.0,0.20135]
[1780051400218,49.34,73556.2,0.0,-0.99827,0.0,0.20135]
[1780051402980,49.34,73558.33,0.0,-0.99826,0.0,0.20206]
[1780051404619,49.34,73558.33,0.0,-0.99826,0.0,0.20206]
[1780051403987,49.34,73556.47,0.0,-0.99827,0.0,0.20144]
[1780051404722,49.34,73556.47,0.0,-0.99827,0.0,0.20144]
[1780051405068,49.34,73556.47,0.0,-0.99827,0.0,0.20144]
[1780051405220,49.34,73556.47,0.0,-0.99827,0.0,0.20144]
[1780051405304,49.34,73554.16,0.0,-0.99828,0.0,0.20067]
[1780051406873,49.34,73554.26,0.0,-0.99828,0.0,0.20071]
[1780051406968,49.34,73554.26,0.0,-0.99828,0.0,0.20071]
[1780051407008,49.34,73547.55,0.0,-0.9983,0.0,0.1985]
[1780051409023,49.34,73546.86,0.0,-0.9983,0.0,0.19827]
[1780051410689,49.34,73546.86,0.0,-0.9983,0.0,0.19827]
[1780051410718,49.34,73546.86,0.0,-0.9983,0.0,0.19827]
[1780051411510,49.34,73546.66,0.0,-0.9983,0.0,0.19821]
[1780051411722,49.34,73546.66,0.0,-0.9983,0.0,0.19821]
[1780051411595,49.34,73545.21,0.0,-0.99831,0.0,0.19699]
[1780051416076,49.34,73546.91,0.0,-0.99831,0.0,0.19754]
[1780051417450,49.34,73546.91,0.0,-0.99831,0.0,0.19754]
[1780051417467,49.34,73546.91,0.0,-0.99831,0.0,0.19754]
[1780051417552,49.34,73550.09,0.0,-0.9983,0.0,0.19858]
[1780051417993,49.34,73550.09,0.0,-0.9983,0.0,0.19858]
[1780051418220,49.34,73550.09,0.0,-0.9983,0.0,0.19858]
[1780051418301,49.34,73551.41,0.0,-0.99829,0.0,0.19901]
[1780051419096,49.34,73554.76,0.0,-0.99828,0.0,0.20012]
[1780051420536,49.34,73554.76,0.0,-0.99828,0.0,0.20012]
[1780051420719,49.34,73554.76,0.0,-0.99828,0.0,0.20012]
[1780051421444,49.34,73555.62,0.0,-0.99828,0.0,0.2004]
[1780051421468,49.34,73555.62,0.0,-0.99828,0.0,0.2004]
[1780051421545,49.34,73556.92,0.0,-0.99828,0.0,0.20083]
[1780051425727,49.34,73557.23,0.0,-0.99827,0.0,0.20093]
[1780051425968,49.34,73557.0,0.0,-0.99828,0.0,0.20086]
[1780051426145,49.34,73556.12,0.0,-0.99828,0.0,0.20057]
[1780051426790,49.34,73556.12,0.0,-0.99828,0.0,0.20057]
[1780051426973,49.34,73556.12,0.0,-0.99828,0.0,0.20057]
[1780051431746,49.34,73557.13,0.0,-0.99827,0.0,0.2009]
[1780051431967,49.34,73556.12,0.0,-0.99828,0.0,0.20057]
[1780051432572,49.34,73556.12,0.0,-0.99828,0.0,0.20057]
[1780051432721,49.34,73556.12,0.0,-0.99828,0.0,0.20057]
[1780051432625,49.34,73557.24,0.0,-0.99827,0.0,0.20094]
[1780051436546,49.34,73556.52,0.0,-0.99828,0.0,0.2007]
[1780051436719,49.34,73556.52,0.0,-0.99828,0.0,0.2007]
[1780051436648,49.34,73556.72,0.0,-0.99828,0.0,0.20076]
[1780051437068,49.34,73556.72,0.0,-0.99828,0.0,0.20076]
[1780051437223,49.34,73556.72,0.0,-0.99828,0.0,0.20076]
[1780051437274,49.34,73557.84,0.0,-0.99827,0.0,0.20114]
[1780051440051,49.34,73557.7,0.0,-0.99827,0.0,0.20109]
[1780051440218,49.34,73557.7,0.0,-0.99827,0.0,0.20109]
[1780051440297,49.34,73553.53,0.0,-0.99829,0.0,0.19971]
[1780051440959,49.34,73553.53,0.0,-0.99829,0.0,0.19971]
[1780051440971,49.34,73553.53,0.0,-0.99829,0.0,0.19971]
[1780051441250,49.34,73548.43,0.0,-0.9983,0.0,0.19804]
[1780051443264,49.34,73546.82,0.0,-0.99831,0.0,0.19751]
[1780051445602,49.34,73546.49,0.0,-0.99831,0.0,0.1974]
[1780051445892,49.34,73546.71,0.0,-0.99831,0.0,0.19747]
[1780051445970,49.34,73546.71,0.0,-0.99831,0.0,0.19747]
[1780051452327,49.34,73547.28,0.0,-0.99831,0.0,0.19766]
[1780051454997,49.34,73546.55,0.0,-0.99831,0.0,0.19742]
[1780051455222,49.34,73546.55,0.0,-0.99831,0.0,0.19742]
[1780051460383,49.34,73547.46,0.0,-0.9983,0.0,0.19772]
[1780051465418,49.34,73544.03,0.0,-0.99831,0.0,0.1966]
[1780051466610,49.34,73544.03,0.0,-0.99831,0.0,0.1966]
[1780051466721,49.34,73544.03,0.0,-0.99831,0.0,0.1966]
[1780051466711,49.34,73541.33,0.0,-0.99832,0.0,0.19573]
[1780051469446,49.34,73540.03,0.0,-0.99833,0.0,0.1953]
[1780051474481,49.34,73540.89,0.0,-0.99833,0.0,0.19484]
[1780051475523,49.34,73540.89,0.0,-0.99833,0.0,0.19484]
[1780051475726,49.34,73540.89,0.0,-0.99833,0.0,0.19484]
[1780051475756,49.34,73541.78,0.0,-0.99833,0.0,0.19513]
[1780051476495,49.34,73539.83,0.0,-0.99833,0.0,0.1945]
[1780051479342,49.34,73540.41,0.0,-0.99833,0.0,0.19469]
[1780051479469,49.34,73540.41,0.0,-0.99833,0.0,0.19469]
[1780051484551,49.34,73539.64,0.0,-0.99833,0.0,0.19444]
[1780051485558,49.34,73536.41,0.0,-0.99834,0.0,0.1934]
[1780051486565,49.34,73531.25,0.0,-0.99836,0.0,0.19175]
[1780051487572,49.34,73525.37,0.0,-0.99838,0.0,0.18989]
[1780051488346,49.34,73525.37,0.0,-0.99838,0.0,0.18989]
[1780051488468,49.34,73525.37,0.0,-0.99838,0.0,0.18989]
[1780051493584,49.34,73524.85,0.0,-0.99838,0.0,0.18973]
[1780051493722,49.34,73524.85,0.0,-0.99838,0.0,0.18973]
[1780051493799,49.34,73525.35,0.0,-0.99838,0.0,0.18988]
[1780051494726,49.34,73525.35,0.0,-0.99838,0.0,0.18988]
[1780051496635,49.34,73523.43,0.0,-0.99838,0.0,0.18928]
[1780051498649,49.34,73522.45,0.0,-0.99839,0.0,0.18897]
[1780051499660,49.34,73521.57,0.0,-0.99839,0.0,0.1887]
[1780051500665,49.34,73515.67,0.0,-0.99841,0.0,0.18685]
[1780051501672,49.34,73513.27,0.0,-0.99841,0.0,0.18611]
[1780051502679,49.34,73509.77,0.0,-0.99842,0.0,0.18503]
[1780051503686,49.34,73502.3,0.0,-0.99844,0.0,0.18274]
[1780051504693,49.34,73501.41,0.0,-0.99845,0.0,0.18246]
[1780051507765,49.34,73501.89,0.0,-0.99844,0.0,0.18261]
[1780051507714,49.34,73499.8,0.0,-0.99845,0.0,0.18197]
[1780051507883,49.34,73499.8,0.0,-0.99845,0.0,0.18197]
[1780051507971,49.34,73499.8,0.0,-0.99845,0.0,0.18197]
[1780051513756,49.34,73499.76,0.0,-0.99845,0.0,0.18196]
[1780051515770,49.34,73498.78,0.0,-0.99845,0.0,0.18166]
[1780051517480,49.34,73498.32,0.0,-0.99845,0.0,0.18153]
[1780051517630,49.34,73498.32,0.0,-0.99845,0.0,0.18153]
[1780051517723,49.34,73498.32,0.0,-0.99845,0.0,0.18153]
[1780051517780,49.34,73498.32,0.0,-0.99845,0.0,0.18153]
[1780051517784,49.34,73499.83,0.0,-0.99845,0.0,0.18198]
[1780051518791,49.34,73502.15,0.0,-0.99844,0.0,0.18269]
[1780051519799,49.34,73503.64,0.0,-0.99844,0.0,0.18314]
[1780051520720,49.34,73503.64,0.0,-0.99844,0.0,0.18314]
[1780051520798,49.34,73503.64,0.0,-0.99844,0.0,0.18314]
[1780051523827,49.34,73504.52,0.0,-0.99844,0.0,0.18341]
[1780051524727,49.34,73504.52,0.0,-0.99844,0.0,0.18341]
[1780051524839,49.34,73504.54,0.0,-0.99844,0.0,0.18342]
[1780051525841,49.34,73507.79,0.0,-0.99843,0.0,0.18442]
[1780051528726,49.34,73507.83,0.0,-0.99843,0.0,0.18443]
[1780051528845,49.34,73507.83,0.0,-0.99843,0.0,0.18443]
[1780051530722,49.34,73508.04,0.0,-0.99843,0.0,0.18449]
[1780051530846,49.34,73507.94,0.0,-0.99843,0.0,0.18446]
[1780051532890,49.34,73510.23,0.0,-0.99843,0.0,0.18446]
[1780051534724,49.34,73510.23,0.0,-0.99843,0.0,0.18446]
[1780051534844,49.34,73510.23,0.0,-0.99843,0.0,0.18446]
[1780051536725,49.34,73510.18,0.0,-0.99843,0.0,0.18444]
[1780051536794,49.34,73510.18,0.0,-0.99843,0.0,0.18444]
[1780051540721,49.34,73511.6,0.0,-0.99842,0.0,0.18488]
[1780051540760,49.34,73511.6,0.0,-0.99842,0.0,0.18488]
[1780051540819,49.34,73509.58,0.0,-0.99843,0.0,0.18426]
[1780051542724,49.34,73509.57,0.0,-0.99843,0.0,0.18426]
[1780051542835,49.34,73509.57,0.0,-0.99843,0.0,0.18426]
[1780051546488,49.34,73510.14,0.0,-0.99843,0.0,0.18443]
[1780051546613,49.34,73510.14,0.0,-0.99843,0.0,0.18443]
[1780051546728,49.34,73510.14,0.0,-0.99843,0.0,0.18443]
[1780051546828,49.34,73510.14,0.0,-0.99843,0.0,0.18443]
[1780051546803,49.34,73515.05,0.0,-0.99841,0.0,0.18595]
[1780051550723,49.34,73514.84,0.0,-0.99841,0.0,0.18588]
[1780051550858,49.34,73514.84,0.0,-0.99841,0.0,0.18588]
[1780051551744,49.34,73512.74,0.0,-0.99842,0.0,0.18523]
[1780051552721,49.34,73512.74,0.0,-0.99842,0.0,0.18523]
[1780051552841,49.34,73512.74,0.0,-0.99842,0.0,0.18523]
[1780051560080,49.34,73513.15,0.0,-0.99842,0.0,0.18536]
[1780051562227,49.34,73512.91,0.0,-0.99842,0.0,0.18528]
[1780051562351,49.34,73512.91,0.0,-0.99842,0.0,0.18528]
[1780051568136,49.34,73513.04,0.0,-0.99842,0.0,0.18532]
[1780051570150,49.34,73510.9,0.0,-0.99842,0.0,0.18466]
[1780051571157,49.34,73512.04,0.0,-0.99842,0.0,0.18502]
[1780051574178,49.34,73512.95,0.0,-0.99842,0.0,0.1853]
[1780051579533,49.34,73513.29,0.0,-0.99842,0.0,0.1854]
[1780051585255,49.34,73513.47,0.0,-0.99842,0.0,0.18546]
[1780051587269,49.34,73514.92,0.0,-0.99841,0.0,0.18591]
[1780051588276,49.34,73515.77,0.0,-0.99841,0.0,0.18617]
[1780051590290,49.34,73520.1,0.0,-0.9984,0.0,0.18752]
[1780051591297,49.34,73521.29,0.0,-0.9984,0.0,0.18717]
[1780051593311,49.34,73522.37,0.0,-0.9984,0.0,0.18751]
[1780051597339,49.34,73523.31,0.0,-0.9984,0.0,0.1878]
[1780051599353,49.34,73526.14,0.0,-0.99839,0.0,0.18869]
[1780051600360,49.34,73524.85,0.0,-0.99839,0.0,0.18828]
[1780051601368,49.34,73525.74,0.0,-0.99839,0.0,0.18856]
[1780051606402,49.34,73525.81,0.0,-0.99839,0.0,0.18858]
[1780051607409,49.34,73524.76,0.0,-0.99839,0.0,0.18825]
[1780051608416,49.34,73523.22,0.0,-0.9984,0.0,0.18777]
[1780051611437,49.34,73519.38,0.0,-0.99841,0.0,0.18657]
[1780051612444,49.34,73517.29,0.0,-0.99841,0.0,0.18593]
[1780051616471,49.34,73518.89,0.0,-0.99841,0.0,0.18642]
[1780051618486,49.34,73520.06,0.0,-0.9984,0.0,0.18679]
[1780051620500,49.34,73521.36,0.0,-0.9984,0.0,0.18719]
[1780051621507,49.34,73522.96,0.0,-0.9984,0.0,0.18769]
[1780051622514,49.34,73519.77,0.0,-0.99841,0.0,0.1867]
[1780051624528,49.34,73520.81,0.0,-0.9984,0.0,0.18702]
[1780051626542,49.34,73519.99,0.0,-0.9984,0.0,0.18676]
[1780051631577,49.34,73520.03,0.0,-0.9984,0.0,0.18678]
[1780051636612,49.34,73520.15,0.0,-0.9984,0.0,0.18681]
[1780051637619,49.34,73523.93,0.0,-0.99839,0.0,0.18799]
[1780051639633,49.34,73525.27,0.0,-0.99839,0.0,0.18841]
[1780051640640,49.34,73526.2,0.0,-0.99839,0.0,0.1887]
[1780051645675,49.34,73526.52,0.0,-0.99839,0.0,0.18881]
[1780051650710,49.34,73526.57,0.0,-0.99839,0.0,0.18882]
[1780051655746,49.34,73526.4,0.0,-0.99839,0.0,0.18805]
[1780051661787,49.34,73526.31,0.0,-0.99839,0.0,0.18802]
[1780051665815,49.34,73528.16,0.0,-0.99839,0.0,0.1886]
[1780051667829,49.34,73521.84,0.0,-0.99841,0.0,0.18662]
[1780051669843,49.34,73522.84,0.0,-0.9984,0.0,0.18693]
[1780051674878,49.34,73522.27,0.0,-0.9984,0.0,0.18676]
[1780051679913,49.34,73522.48,0.0,-0.9984,0.0,0.18682]
[1780051680927,49.34,73519.94,0.0,-0.99841,0.0,0.18603]
[1780051685955,49.34,73520.08,0.0,-0.99841,0.0,0.18608]
[1780051686961,49.34,73522.91,0.0,-0.9984,0.0,0.18696]
[1780051691997,49.34,73521.69,0.0,-0.99841,0.0,0.18658]
[1780051693004,49.34,73523.68,0.0,-0.9984,0.0,0.1872]
[1780051698039,49.34,73522.53,0.0,-0.9984,0.0,0.18684]
[1780051699046,49.34,73521.47,0.0,-0.99841,0.0,0.18651]
[1780051701060,49.34,73524.15,0.0,-0.9984,0.0,0.18734]
[1780051706095,49.34,73524.26,0.0,-0.9984,0.0,0.18738]
[1780051709117,49.34,73523.04,0.0,-0.9984,0.0,0.187]
[1780051710123,49.34,73520.73,0.0,-0.99841,0.0,0.18628]
[1780051715158,49.34,73519.97,0.0,-0.99842,0.0,0.18533]
[1780051716165,49.34,73516.88,0.0,-0.99843,0.0,0.18438]
[1780051717172,49.34,73514.57,0.0,-0.99843,0.0,0.18367]
[1780051722207,49.34,73514.48,0.0,-0.99843,0.0,0.18364]
[1780051728249,49.34,73514.34,0.0,-0.99843,0.0,0.1836]
[1780051733284,49.34,73514.32,0.0,-0.99843,0.0,0.18359]
[1780051738319,49.34,73512.99,0.0,-0.99844,0.0,0.18318]
[1780051743354,49.34,73511.86,0.0,-0.99844,0.0,0.18284]
[1780051745367,49.34,73509.3,0.0,-0.99845,0.0,0.18206]
[1780051750403,49.34,73509.33,0.0,-0.99845,0.0,0.18206]
[1780051751410,49.34,73511.3,0.0,-0.99844,0.0,0.18267]
[1780051756445,49.34,73512.22,0.0,-0.99844,0.0,0.18295]
[1780051761480,49.34,73512.82,0.0,-0.99844,0.0,0.18313]
[1780051766515,49.34,73512.21,0.0,-0.99844,0.0,0.18294]
[1780051771550,49.34,73521.4,0.0,-0.99842,0.0,0.18506]
[1780051772557,49.34,73527.99,0.0,-0.9984,0.0,0.1871]
[1780051773564,49.34,73525.89,0.0,-0.99841,0.0,0.18645]
[1780051774571,49.34,73528.45,0.0,-0.9984,0.0,0.18725]
[1780051776585,49.34,73530.18,0.0,-0.99839,0.0,0.18779]
[1780051778600,49.34,73533.64,0.0,-0.99838,0.0,0.18887]
[1780051779609,49.34,73537.77,0.0,-0.99837,0.0,0.19017]
[1780051780615,49.34,73540.24,0.0,-0.99836,0.0,0.19096]
[1780051781622,49.34,73538.41,0.0,-0.99837,0.0,0.19038]
[1780051782629,49.34,73539.26,0.0,-0.99837,0.0,0.19065]
[1780051785650,49.34,73540.16,0.0,-0.99836,0.0,0.19093]
[1780051786659,49.34,73541.13,0.0,-0.99836,0.0,0.19124]
[1780051787665,49.34,73542.6,0.0,-0.99836,0.0,0.19171]
[1780051788672,49.34,73546.03,0.0,-0.99835,0.0,0.1928]
[1780051793707,49.34,73545.48,0.0,-0.99835,0.0,0.19263]
[1780051802773,49.34,73544.34,0.0,-0.99835,0.0,0.19226]
[1780051804787,49.34,73545.36,0.0,-0.99835,0.0,0.19259]
[1780051811836,49.34,73544.88,0.0,-0.99835,0.0,0.19244]
[1780051816873,49.34,73545.84,0.0,-0.99835,0.0,0.19274]
[1780051819893,49.34,73547.25,0.0,-0.99834,0.0,0.19319]
[1780051820902,49.34,73550.13,0.0,-0.99833,0.0,0.19412]
[1780051821908,49.34,73554.35,0.0,-0.99832,0.0,0.19548]
[1780051822914,49.34,73553.08,0.0,-0.99833,0.0,0.19507]
[1780051824928,49.34,73554.54,0.0,-0.99832,0.0,0.19554]
[1780051833991,49.34,73555.51,0.0,-0.99832,0.0,0.19511]
[1780051834998,49.34,73557.41,0.0,-0.99832,0.0,0.19573]
[1780051840035,49.34,73557.82,0.0,-0.99832,0.0,0.19586]
[1780051845070,49.34,73557.0,0.0,-0.99832,0.0,0.1956]
[1780051846077,49.34,73554.96,0.0,-0.99833,0.0,0.19494]
[1780051852119,49.34,73554.86,0.0,-0.99833,0.0,0.1949]
[1780051853126,49.34,73556.23,0.0,-0.99832,0.0,0.19535]
[1780051859168,49.34,73556.21,0.0,-0.99832,0.0,0.19534]
[1780051864204,49.34,73555.86,0.0,-0.99832,0.0,0.19523]
[1780051876289,49.34,73556.0,0.0,-0.99832,0.0,0.19527]
[1780051882331,49.34,73556.33,0.0,-0.99832,0.0,0.19538]
[1780051890387,49.34,73556.39,0.0,-0.99832,0.0,0.1954]
[1780051891394,49.34,73552.13,0.0,-0.99834,0.0,0.19328]
[1780051892401,49.34,73549.22,0.0,-0.99835,0.0,0.19235]
[1780051896429,49.34,73546.56,0.0,-0.99836,0.0,0.1915]
[1780051901464,49.34,73547.1,0.0,-0.99836,0.0,0.19167]
[1780051902471,49.34,73548.07,0.0,-0.99835,0.0,0.19198]
[1780051907506,49.34,73548.12,0.0,-0.99835,0.0,0.192]
[1780051914556,49.34,73548.16,0.0,-0.99835,0.0,0.19201]
[1780051919591,49.34,73547.25,0.0,-0.99836,0.0,0.19172]
[1780051924626,49.34,73547.26,0.0,-0.99836,0.0,0.19173]
[1780051930668,49.34,73547.43,0.0,-0.99835,0.0,0.19178]
[1780051936710,49.34,73547.46,0.0,-0.99835,0.0,0.19179]
[1780051942752,49.34,73548.12,0.0,-0.99835,0.0,0.192]
[1780051946796,49.34,73552.54,0.0,-0.99834,0.0,0.19342]
[1780051947795,49.34,73554.6,0.0,-0.99833,0.0,0.19408]
[1780051950816,49.34,73554.31,0.0,-0.99833,0.0,0.19398]
[1780051954846,49.34,73554.73,0.0,-0.99834,0.0,0.19338]
[1780051958875,49.34,73552.65,0.0,-0.99835,0.0,0.19271]
[1780051963910,49.34,73552.61,0.0,-0.99835,0.0,0.1927]
[1780051969952,49.34,73545.5,0.0,-0.99837,0.0,0.19043]
[1780051970958,49.34,73544.39,0.0,-0.99837,0.0,0.19008]
[1780051973980,49.34,73545.82,0.0,-0.99837,0.0,0.19054]
[1780051982038,49.34,73545.88,0.0,-0.99837,0.0,0.19055]
[1780051989087,49.34,73546.41,0.0,-0.99836,0.0,0.19072]
[1780051998150,49.34,73546.74,0.0,-0.99836,0.0,0.19083]
[1780052001172,49.34,73545.78,0.0,-0.99837,0.0,0.19052]
[1780052005199,49.34,73548.95,0.0,-0.99836,0.0,0.19153]
[1780052006207,49.34,73550.16,0.0,-0.99835,0.0,0.19192]
[1780052008221,49.34,73551.89,0.0,-0.99835,0.0,0.19247]
[1780052011242,49.34,73552.36,0.0,-0.99835,0.0,0.19188]
[1780052012249,49.34,73553.4,0.0,-0.99835,0.0,0.19222]
[1780052013256,49.34,73554.62,0.0,-0.99835,0.0,0.19261]
[1780052016277,49.34,73555.81,0.0,-0.99834,0.0,0.19299]
[1780052020305,49.34,73558.38,0.0,-0.99833,0.0,0.19381]
[1780052025340,49.34,73557.6,0.0,-0.99834,0.0,0.19356]
[1780052031382,49.34,73557.03,0.0,-0.99834,0.0,0.19338]
[1780052036417,49.34,73557.16,0.0,-0.99834,0.0,0.19342]
[1780052041661,49.34,73557.18,0.0,-0.99834,0.0,0.19343]
[1780052041763,49.34,73555.9,0.0,-0.99834,0.0,0.19302]
[1780052044473,49.34,73555.03,0.0,-0.99834,0.0,0.19274]
[1780052046487,49.34,73553.78,0.0,-0.99835,0.0,0.19234]
[1780052047494,49.34,73552.71,0.0,-0.99835,0.0,0.19199]
[1780052052529,49.34,73552.37,0.0,-0.99835,0.0,0.19189]
[1780052057564,49.34,73552.27,0.0,-0.99835,0.0,0.19185]
[1780052065620,49.34,73552.94,0.0,-0.99835,0.0,0.19207]
[1780052070655,49.34,73554.3,0.0,-0.99835,0.0,0.1925]
[1780052075690,49.34,73554.51,0.0,-0.99835,0.0,0.19183]
[1780052080725,49.34,73555.38,0.0,-0.99835,0.0,0.19211]
[1780052085760,49.34,73554.11,0.0,-0.99835,0.0,0.19171]
[1780052086767,49.34,73552.3,0.0,-0.99836,0.0,0.19113]
[1780052088780,49.34,73551.37,0.0,-0.99836,0.0,0.19083]
[1780052091802,49.34,73548.31,0.0,-0.99837,0.0,0.18986]
[1780052097845,49.34,73549.19,0.0,-0.99837,0.0,0.19014]
[1780052099859,49.34,73548.24,0.0,-0.99837,0.0,0.18984]
[1780052101873,49.34,73546.81,0.0,-0.99838,0.0,0.18939]
[1780052109929,49.34,73547.16,0.0,-0.99837,0.0,0.1895]
[1780052115973,49.34,73551.8,0.0,-0.99836,0.0,0.19097]
[1780052116980,49.34,73554.52,0.0,-0.99835,0.0,0.19184]
[1780052117987,49.34,73557.32,0.0,-0.99834,0.0,0.19273]
[1780052118994,49.34,73558.79,0.0,-0.99834,0.0,0.1932]
[1780052124029,49.34,73559.45,0.0,-0.99834,0.0,0.19342]
[1780052130071,49.34,73559.28,0.0,-0.99834,0.0,0.19336]
[1780052131078,49.34,73561.53,0.0,-0.99834,0.0,0.19334]
[1780052134099,49.34,73560.25,0.0,-0.99834,0.0,0.19293]
[1780052138127,49.34,73561.14,0.0,-0.99834,0.0,0.19322]
[1780052139134,49.34,73562.42,0.0,-0.99833,0.0,0.19363]
[1780052140141,49.34,73563.32,0.0,-0.99833,0.0,0.19392]
[1780052141148,49.34,73564.84,0.0,-0.99833,0.0,0.19441]
[1780052146183,49.34,73565.27,0.0,-0.99833,0.0,0.19455]
[1780052151241,49.34,73569.97,0.0,-0.99831,0.0,0.19608]
[1780052152153,49.34,73569.97,0.0,-0.99831,0.0,0.19608]
[1780052152233,49.34,73583.35,0.0,-0.99827,0.0,0.20047]
[1780052153240,49.34,73585.41,0.0,-0.99826,0.0,0.20116]
[1780052155410,49.34,73584.84,0.0,-0.99827,0.0,0.20097]
[1780052159283,49.34,73583.52,0.0,-0.99827,0.0,0.20053]
[1780052161297,49.34,73581.57,0.0,-0.99828,0.0,0.19988]
[1780052162304,49.34,73576.68,0.0,-0.99829,0.0,0.19827]
[1780052164199,49.34,73576.49,0.0,-0.99829,0.0,0.19821]
[1780052168345,49.34,73579.99,0.0,-0.99828,0.0,0.19936]
[1780052173381,49.34,73580.26,0.0,-0.99828,0.0,0.19945]
[1780052175395,49.34,73582.21,0.0,-0.99827,0.0,0.2001]
[1780052180430,49.34,73581.46,0.0,-0.99828,0.0,0.19985]
[1780052185465,49.34,73581.48,0.0,-0.99828,0.0,0.19985]
[1780052187479,49.34,73582.4,0.0,-0.99827,0.0,0.20016]
[1780052188486,49.34,73583.3,0.0,-0.99827,0.0,0.20046]
[1780052189493,49.34,73584.31,0.0,-0.99827,0.0,0.20079]
[1780052194528,49.34,73584.32,0.0,-0.99827,0.0,0.20003]
[1780052198224,49.34,73584.72,0.0,-0.99827,0.0,0.20017]
[1780052198334,49.34,73584.72,0.0,-0.99827,0.0,0.20017]
[1780052198410,49.34,73586.49,0.0,-0.99827,0.0,0.20075]
[1780052198556,49.34,73588.94,0.0,-0.99826,0.0,0.20157]
[1780052199564,49.34,73590.73,0.0,-0.99825,0.0,0.20217]
[1780052201577,49.34,73591.7,0.0,-0.99825,0.0,0.20249]
[1780052206613,49.34,73591.74,0.0,-0.99825,0.0,0.20251]
[1780052211648,49.34,73591.55,0.0,-0.99825,0.0,0.20244]
[1780052217690,49.34,73591.33,0.0,-0.99825,0.0,0.20237]
[1780052219704,49.34,73590.27,0.0,-0.99826,0.0,0.20201]
[1780052220714,49.34,73584.28,0.0,-0.99827,0.0,0.20002]
[1780052221722,49.34,73577.24,0.0,-0.9983,0.0,0.1977]
[1780052222728,49.34,73577.04,0.0,-0.9983,0.0,0.19763]
[1780052226756,49.34,73578.61,0.0,-0.99829,0.0,0.19815]
[1780052229777,49.34,73581.06,0.0,-0.99828,0.0,0.19896]
[1780052230784,49.34,73588.38,0.0,-0.99826,0.0,0.20138]
[1780052232164,49.34,73589.43,0.0,-0.99826,0.0,0.20173]
[1780052232798,49.34,73590.46,0.0,-0.99825,0.0,0.20208]
[1780052237834,49.34,73591.53,0.0,-0.99825,0.0,0.20244]
[1780052239848,49.34,73593.2,0.0,-0.99825,0.0,0.203]
[1780052244882,49.34,73593.45,0.0,-0.99825,0.0,0.20308]
[1780052249918,49.34,73593.44,0.0,-0.99825,0.0,0.20308]
[1780052250925,49.34,73595.9,0.0,-0.99824,0.0,0.2039]
[1780052255960,49.34,73595.83,0.0,-0.99824,0.0,0.20311]
[1780052257974,49.34,73592.85,0.0,-0.99825,0.0,0.20211]
[1780052258981,49.34,73585.29,0.0,-0.99828,0.0,0.19959]
[1780052259988,49.34,73584.6,0.0,-0.99828,0.0,0.19936]
[1780052265023,49.34,73585.59,0.0,-0.99828,0.0,0.19969]
[1780052271065,49.34,73586.46,0.0,-0.99827,0.0,0.19998]
[1780052273079,49.34,73587.64,0.0,-0.99827,0.0,0.20037]
[1780052279121,49.34,73587.31,0.0,-0.99827,0.0,0.20026]
[1780052284157,49.34,73588.04,0.0,-0.99827,0.0,0.2005]
[1780052289192,49.34,73589.05,0.0,-0.99827,0.0,0.20084]
[1780052293220,49.34,73590.76,0.0,-0.99826,0.0,0.20141]
[1780052298255,49.34,73591.05,0.0,-0.99826,0.0,0.20151]
[1780052302283,49.34,73592.8,0.0,-0.99825,0.0,0.20209]
[1780052305304,49.34,73591.28,0.0,-0.99826,0.0,0.20158]
[1780052310338,49.34,73591.54,0.0,-0.99826,0.0,0.20167]
[1780052314367,49.34,73591.98,0.0,-0.99826,0.0,0.20105]
[1780052319403,49.34,73591.93,0.0,-0.99826,0.0,0.20103]
[1780052324438,49.34,73587.29,0.0,-0.99828,0.0,0.19949]
[1780052325445,49.34,73582.79,0.0,-0.99829,0.0,0.19801]
[1780052326452,49.34,73581.55,0.0,-0.9983,0.0,0.1976]
[1780052327459,49.34,73579.33,0.0,-0.9983,0.0,0.19687]
[1780052328466,49.34,73577.12,0.0,-0.99831,0.0,0.19615]
[1780052329473,49.34,73575.15,0.0,-0.99832,0.0,0.19551]
[1780052332496,49.34,73569.85,0.0,-0.99833,0.0,0.1938]
[1780052333503,49.34,73568.65,0.0,-0.99833,0.0,0.19341]
[1780052338277,49.34,73568.89,0.0,-0.99833,0.0,0.19349]
[1780052339484,49.34,73568.89,0.0,-0.99833,0.0,0.19349]
[1780052339545,49.34,73569.07,0.0,-0.99833,0.0,0.19354]
[1780052342566,49.34,73565.42,0.0,-0.99834,0.0,0.19237]
[1780052343486,49.34,73565.42,0.0,-0.99834,0.0,0.19237]
[1780052343719,49.34,73565.57,0.0,-0.99834,0.0,0.19242]
[1780052344984,49.34,73565.59,0.0,-0.99834,0.0,0.19243]
[1780052345219,49.34,73565.59,0.0,-0.99834,0.0,0.19243]
[1780052345587,49.34,73565.92,0.0,-0.99834,0.0,0.19253]
[1780052346477,49.34,73565.92,0.0,-0.99834,0.0,0.19253]
[1780052346594,49.34,73565.19,0.0,-0.99835,0.0,0.1923]
[1780052346721,49.34,73565.19,0.0,-0.99835,0.0,0.1923]
[1780052353643,49.34,73565.03,0.0,-0.99835,0.0,0.19225]
[1780052354105,49.34,73565.03,0.0,-0.99835,0.0,0.19225]
[1780052354190,49.34,73565.03,0.0,-0.99835,0.0,0.19225]
[1780052354220,49.34,73565.03,0.0,-0.99835,0.0,0.19225]
[1780052357356,49.34,73565.81,0.0,-0.99834,0.0,0.1925]
[1780052357470,49.34,73565.81,0.0,-0.99834,0.0,0.1925]
[1780052357671,49.34,73565.7,0.0,-0.99834,0.0,0.19246]
[1780052357721,49.34,73565.7,0.0,-0.99834,0.0,0.19246]
[1780052363713,49.34,73565.05,0.0,-0.99835,0.0,0.19225]
[1780052366802,49.34,73564.96,0.0,-0.99835,0.0,0.19222]
[1780052366828,49.34,73564.96,0.0,-0.99835,0.0,0.19222]
[1780052366969,49.34,73564.96,0.0,-0.99835,0.0,0.19222]
[1780052368005,49.34,73564.59,0.0,-0.99835,0.0,0.19211]
[1780052368025,49.34,73564.59,0.0,-0.99835,0.0,0.19211]
[1780052368221,49.34,73564.59,0.0,-0.99835,0.0,0.19211]
[1780052368222,49.34,73564.09,0.0,-0.99835,0.0,0.19195]
[1780052373813,49.34,73565.53,0.0,-0.99834,0.0,0.19241]
[1780052373924,49.34,73565.53,0.0,-0.99834,0.0,0.19241]
[1780052373969,49.34,73565.53,0.0,-0.99834,0.0,0.19241]
[1780052375289,49.34,73564.68,0.0,-0.99835,0.0,0.1914]
[1780052375357,49.34,73564.68,0.0,-0.99835,0.0,0.1914]
[1780052375472,49.34,73564.68,0.0,-0.99835,0.0,0.1914]
[1780052375571,49.34,73564.76,0.0,-0.99835,0.0,0.19142]
[1780052380833,49.34,73563.73,0.0,-0.99836,0.0,0.19109]
[1780052382358,49.34,73563.73,0.0,-0.99836,0.0,0.19109]
[1780052382383,49.34,73563.73,0.0,-0.99836,0.0,0.19109]
[1780052382467,49.34,73563.73,0.0,-0.99836,0.0,0.19109]
[1780052383585,49.34,73562.75,0.0,-0.99836,0.0,0.19078]
[1780052383693,49.34,73562.75,0.0,-0.99836,0.0,0.19078]
[1780052383723,49.34,73562.75,0.0,-0.99836,0.0,0.19078]
[1780052383727,49.34,73562.83,0.0,-0.99836,0.0,0.19081]
[1780052385868,49.34,73561.05,0.0,-0.99836,0.0,0.19024]
[1780052388889,49.34,73554.13,0.0,-0.99838,0.0,0.18806]
[1780052390341,49.34,73554.13,0.0,-0.99838,0.0,0.18806]
[1780052390457,49.34,73554.13,0.0,-0.99838,0.0,0.18806]
[1780052390475,49.34,73554.13,0.0,-0.99838,0.0,0.18806]
[1780052390558,49.34,73548.92,0.0,-0.9984,0.0,0.18642]
[1780052392318,49.34,73548.93,0.0,-0.9984,0.0,0.18643]
[1780052392425,49.34,73548.93,0.0,-0.9984,0.0,0.18643]
[1780052392471,49.34,73548.93,0.0,-0.9984,0.0,0.18643]
[1780052392573,49.34,73548.04,0.0,-0.9984,0.0,0.18615]
[1780052393925,49.34,73544.81,0.0,-0.99841,0.0,0.18515]
[1780052396946,49.34,73539.94,0.0,-0.99843,0.0,0.18364]
[1780052397953,49.34,73536.23,0.0,-0.99844,0.0,0.1825]
[1780052401981,49.34,73532.38,0.0,-0.99845,0.0,0.18133]
[1780052403563,49.34,73532.38,0.0,-0.99845,0.0,0.18133]
[1780052403589,49.34,73532.38,0.0,-0.99845,0.0,0.18133]
[1780052403723,49.34,73532.38,0.0,-0.99845,0.0,0.18133]
[1780052405007,49.34,73528.29,0.0,-0.99846,0.0,0.18009]
[1780052406009,49.34,73524.47,0.0,-0.99847,0.0,0.17894]
[1780052407016,49.34,73530.06,0.0,-0.99845,0.0,0.18062]
[1780052408974,49.34,73530.48,0.0,-0.99845,0.0,0.18075]
[1780052409044,49.34,73530.48,0.0,-0.99845,0.0,0.18075]
[1780052409226,49.34,73530.48,0.0,-0.99845,0.0,0.18075]
[1780052409259,49.34,73530.48,0.0,-0.99845,0.0,0.18075]
[1780052409874,49.34,73529.18,0.0,-0.99846,0.0,0.18036]
[1780052409971,49.34,73529.18,0.0,-0.99846,0.0,0.18036]
[1780052409986,49.34,73529.18,0.0,-0.99846,0.0,0.18036]
[1780052410225,49.34,73529.18,0.0,-0.99846,0.0,0.18036]
[1780052410291,49.34,73529.21,0.0,-0.99846,0.0,0.18037]
[1780052411468,49.34,73529.21,0.0,-0.99846,0.0,0.18037]
[1780052411545,49.34,73529.21,0.0,-0.99846,0.0,0.18037]
[1780052413473,49.34,73529.15,0.0,-0.99846,0.0,0.18035]
[1780052413665,49.34,73529.15,0.0,-0.99846,0.0,0.18035]
[1780052413742,49.34,73524.79,0.0,-0.99847,0.0,0.17903]
[1780052414069,49.34,73520.17,0.0,-0.99848,0.0,0.17765]
[1780052415076,49.34,73515.49,0.0,-0.99849,0.0,0.17625]
[1780052416083,49.34,73512.52,0.0,-0.9985,0.0,0.17537]
[1780052417051,49.34,73512.52,0.0,-0.9985,0.0,0.17537]
[1780052417148,49.34,73512.52,0.0,-0.9985,0.0,0.17537]
[1780052417220,49.34,73512.52,0.0,-0.9985,0.0,0.17537]
[1780052417378,49.34,73512.52,0.0,-0.9985,0.0,0.17537]
[1780052418097,49.34,73510.51,0.0,-0.99851,0.0,0.17478]
[1780052419183,49.34,73510.51,0.0,-0.99851,0.0,0.17478]
[1780052419222,49.34,73510.51,0.0,-0.99851,0.0,0.17478]
[1780052419284,49.34,73510.51,0.0,-0.99851,0.0,0.17478]
[1780052419471,49.34,73510.51,0.0,-0.99851,0.0,0.17478]
[1780052419515,49.34,73510.51,0.0,-0.99851,0.0,0.17478]
[1780052419609,49.34,73510.78,0.0,-0.99851,0.0,0.17486]
[1780052421118,49.34,73508.15,0.0,-0.99851,0.0,0.17409]
[1780052423472,49.34,73507.83,0.0,-0.99852,0.0,0.17399]
[1780052423597,49.34,73507.83,0.0,-0.99852,0.0,0.17399]
[1780052429781,49.34,73508.46,0.0,-0.99851,0.0,0.17418]
[1780052429890,49.34,73508.35,0.0,-0.99851,0.0,0.17414]
[1780052429968,49.34,73508.35,0.0,-0.99851,0.0,0.17414]
[1780052433738,49.34,73505.09,0.0,-0.99853,0.0,0.17251]
[1780052433202,49.34,73498.44,0.0,-0.99855,0.0,0.17058]
[1780052433850,49.34,73498.44,0.0,-0.99855,0.0,0.17058]
[1780052433970,49.34,73498.44,0.0,-0.99855,0.0,0.17058]
[1780052433986,49.34,73498.44,0.0,-0.99855,0.0,0.17058]
[1780052434534,49.34,73498.44,0.0,-0.99855,0.0,0.17058]
[1780052434631,49.34,73498.44,0.0,-0.99855,0.0,0.17058]
[1780052434722,49.34,73498.44,0.0,-0.99855,0.0,0.17058]
[1780052434633,49.34,73497.48,0.0,-0.99855,0.0,0.1703]
[1780052437471,49.34,73498.12,0.0,-0.99855,0.0,0.17049]
[1780052437552,49.34,73498.12,0.0,-0.99855,0.0,0.17049]
[1780052437650,49.34,73500.38,0.0,-0.99854,0.0,0.17114]
[1780052439469,49.34,73500.28,0.0,-0.99854,0.0,0.17111]
[1780052439587,49.34,73500.28,0.0,-0.99854,0.0,0.17111]
[1780052442265,49.34,73506.57,0.0,-0.99852,0.0,0.17294]
[1780052443484,49.34,73506.57,0.0,-0.99852,0.0,0.17294]
[1780052443598,49.34,73506.57,0.0,-0.99852,0.0,0.17294]
[1780052443695,49.34,73509.56,0.0,-0.99852,0.0,0.17382]
[1780052445057,49.34,73509.93,0.0,-0.99852,0.0,0.17392]
[1780052445178,49.34,73509.93,0.0,-0.99852,0.0,0.17392]
[1780052445220,49.34,73509.93,0.0,-0.99852,0.0,0.17392]
[1780052445286,49.34,73510.91,0.0,-0.99851,0.0,0.17421]
[1780052447471,49.34,73510.91,0.0,-0.99851,0.0,0.17421]
[1780052447579,49.34,73510.91,0.0,-0.99851,0.0,0.17421]
[1780052451474,49.34,73510.1,0.0,-0.99851,0.0,0.17397]
[1780052451588,49.34,73510.1,0.0,-0.99851,0.0,0.17397]
[1780052453473,49.34,73510.18,0.0,-0.99851,0.0,0.174]
[1780052453532,49.34,73510.18,0.0,-0.99851,0.0,0.174]
[1780052453573,49.34,73515.95,0.0,-0.9985,0.0,0.1757]
[1780052454350,49.34,73520.05,0.0,-0.99849,0.0,0.17692]
[1780052456364,49.34,73521.11,0.0,-0.99848,0.0,0.17723]
[1780052457316,49.34,73521.11,0.0,-0.99848,0.0,0.17723]
[1780052457356,49.34,73521.11,0.0,-0.99848,0.0,0.17723]
[1780052457473,49.34,73521.11,0.0,-0.99848,0.0,0.17723]
[1780052457572,49.34,73521.11,0.0,-0.99848,0.0,0.17723]
[1780052457630,49.34,73520.68,0.0,-0.99849,0.0,0.1771]
[1780052459385,49.34,73518.47,0.0,-0.99849,0.0,0.17645]
[1780052460705,49.34,73518.47,0.0,-0.99849,0.0,0.17645]
[1780052460719,49.34,73518.47,0.0,-0.99849,0.0,0.17645]
[1780052460746,49.34,73518.47,0.0,-0.99849,0.0,0.17645]
[1780052461746,49.34,73518.58,0.0,-0.99849,0.0,0.17648]
[1780052461787,49.34,73518.58,0.0,-0.99849,0.0,0.17648]
[1780052461792,49.34,73516.64,0.0,-0.9985,0.0,0.1759]
[1780052461968,49.34,73516.64,0.0,-0.9985,0.0,0.1759]
[1780052463475,49.34,73518.1,0.0,-0.99849,0.0,0.17634]
[1780052463558,49.34,73518.1,0.0,-0.99849,0.0,0.17634]
[1780052465472,49.34,73519.94,0.0,-0.99849,0.0,0.17688]
[1780052465562,49.34,73519.94,0.0,-0.99849,0.0,0.17688]
[1780052467850,49.34,73519.79,0.0,-0.99849,0.0,0.17684]
[1780052467962,49.34,73519.79,0.0,-0.99849,0.0,0.17684]
[1780052467972,49.34,73519.79,0.0,-0.99849,0.0,0.17684]
[1780052468451,49.34,73520.08,0.0,-0.99849,0.0,0.17693]
[1780052470874,49.34,73520.01,0.0,-0.99849,0.0,0.1769]
[1780052470967,49.34,73520.01,0.0,-0.99849,0.0,0.1769]
[1780052470983,49.34,73520.01,0.0,-0.99849,0.0,0.1769]
[1780052471225,49.34,73520.01,0.0,-0.99849,0.0,0.1769]
[1780052471336,49.34,73520.01,0.0,-0.99849,0.0,0.1769]
[1780052472478,49.34,73521.86,0.0,-0.99848,0.0,0.17746]
[1780052473472,49.34,73521.86,0.0,-0.99848,0.0,0.17746]
[1780052473598,49.34,73521.86,0.0,-0.99848,0.0,0.17746]
[1780052475812,49.34,73522.1,0.0,-0.99848,0.0,0.17753]
[1780052475925,49.34,73521.82,0.0,-0.99848,0.0,0.17744]
[1780052475970,49.34,73521.82,0.0,-0.99848,0.0,0.17744]
[1780052476506,49.34,73521.96,0.0,-0.99848,0.0,0.17749]
[1780052477471,49.34,73521.96,0.0,-0.99848,0.0,0.17749]
[1780052477595,49.34,73521.96,0.0,-0.99848,0.0,0.17749]
[1780052479475,49.34,73521.96,0.0,-0.99848,0.0,0.17749]
[1780052479616,49.34,73521.96,0.0,-0.99848,0.0,0.17749]
[1780052482548,49.34,73514.53,0.0,-0.9985,0.0,0.17528]
[1780052482986,49.34,73514.53,0.0,-0.9985,0.0,0.17528]
[1780052483059,49.34,73514.53,0.0,-0.9985,0.0,0.17528]
[1780052483219,49.34,73514.53,0.0,-0.9985,0.0,0.17528]
[1780052483477,49.34,73514.53,0.0,-0.9985,0.0,0.17528]
[1780052483596,49.34,73514.53,0.0,-0.9985,0.0,0.17528]
[1780052483678,49.34,73514.66,0.0,-0.9985,0.0,0.17532]
[1780052485477,49.34,73514.45,0.0,-0.9985,0.0,0.17525]
[1780052485591,49.34,73514.45,0.0,-0.9985,0.0,0.17525]
[1780052489474,49.34,73513.74,0.0,-0.9985,0.0,0.17505]
[1780052489528,49.34,73513.74,0.0,-0.9985,0.0,0.17505]
[1780052491475,49.34,73513.74,0.0,-0.9985,0.0,0.17505]
[1780052491593,49.34,73513.74,0.0,-0.9985,0.0,0.17505]
[1780052491678,49.34,73513.74,0.0,-0.99851,0.0,0.17436]
[1780052493474,49.34,73513.71,0.0,-0.99851,0.0,0.17435]
[1780052493594,49.34,73513.71,0.0,-0.99851,0.0,0.17435]
[1780052494645,49.34,73513.67,0.0,-0.99851,0.0,0.17434]
[1780052494722,49.34,73513.67,0.0,-0.99851,0.0,0.17434]
[1780052494759,49.34,73513.67,0.0,-0.99851,0.0,0.17434]
[1780052494821,49.34,73513.49,0.0,-0.99851,0.0,0.17429]
[1780052494972,49.34,73513.49,0.0,-0.99851,0.0,0.17429]
[1780052497473,49.34,73513.44,0.0,-0.99851,0.0,0.17427]
[1780052497590,49.34,73513.44,0.0,-0.99851,0.0,0.17427]
[1780052501472,49.34,73513.94,0.0,-0.99851,0.0,0.17442]
[1780052501589,49.34,73513.94,0.0,-0.99851,0.0,0.17442]
[1780052504902,49.34,73514.75,0.0,-0.99851,0.0,0.17466]
[1780052504971,49.34,73514.75,0.0,-0.99851,0.0,0.17466]
[1780052505018,49.34,73514.75,0.0,-0.99851,0.0,0.17466]
[1780052505221,49.34,73514.75,0.0,-0.99851,0.0,0.17466]
[1780052505472,49.34,73514.75,0.0,-0.99851,0.0,0.17466]
[1780052505505,49.34,73514.75,0.0,-0.99851,0.0,0.17466]
[1780052505714,49.34,73514.25,0.0,-0.99851,0.0,0.17451]
[1780052507477,49.34,73514.5,0.0,-0.99851,0.0,0.17458]
[1780052507590,49.34,73514.5,0.0,-0.99851,0.0,0.17458]
[1780052512225,49.34,73515.2,0.0,-0.99851,0.0,0.17479]
[1780052512336,49.34,73515.2,0.0,-0.99851,0.0,0.17479]
[1780052512470,49.34,73515.2,0.0,-0.99851,0.0,0.17479]
[1780052512554,49.34,73515.2,0.0,-0.99851,0.0,0.17479]
[1780052512732,49.34,73515.2,0.0,-0.99851,0.0,0.17479]
[1780052512763,49.34,73519.27,0.0,-0.9985,0.0,0.17599]
[1780052513770,49.34,73520.99,0.0,-0.99849,0.0,0.1765]
[1780052515473,49.34,73522.4,0.0,-0.99849,0.0,0.17692]
[1780052515558,49.34,73522.4,0.0,-0.99849,0.0,0.17692]
[1780052517472,49.34,73522.74,0.0,-0.99849,0.0,0.17702]
[1780052517587,49.34,73522.74,0.0,-0.99849,0.0,0.17702]
[1780052517899,49.34,73521.88,0.0,-0.99849,0.0,0.17677]
[1780052517969,49.34,73521.88,0.0,-0.99849,0.0,0.17677]
[1780052518015,49.34,73521.88,0.0,-0.99849,0.0,0.17677]
[1780052518220,49.34,73521.88,0.0,-0.99849,0.0,0.17677]
[1780052518805,49.34,73522.56,0.0,-0.99849,0.0,0.17697]
[1780052521473,49.34,73523.3,0.0,-0.99848,0.0,0.17719]
[1780052521542,49.34,73523.3,0.0,-0.99848,0.0,0.17719]
[1780052521871,49.34,73523.3,0.0,-0.99848,0.0,0.17719]
[1780052521826,49.34,73525.63,0.0,-0.99848,0.0,0.17789]
[1780052522833,49.34,73528.22,0.0,-0.99847,0.0,0.17867]
[1780052523547,49.34,73528.22,0.0,-0.99847,0.0,0.17867]
[1780052523602,49.34,73528.22,0.0,-0.99847,0.0,0.17867]
[1780052523722,49.34,73528.22,0.0,-0.99847,0.0,0.17867]
[1780052523840,49.34,73527.93,0.0,-0.99847,0.0,0.17858]
[1780052528875,49.34,73526.78,0.0,-0.99847,0.0,0.17823]
[1780052531202,49.34,73526.39,0.0,-0.99848,0.0,0.17812]
[1780052531221,49.34,73526.39,0.0,-0.99848,0.0,0.17812]
[1780052531319,49.34,73526.39,0.0,-0.99848,0.0,0.17812]
[1780052531474,49.34,73526.39,0.0,-0.99848,0.0,0.17812]
[1780052531903,49.34,73526.43,0.0,-0.99848,0.0,0.17813]
[1780052540964,49.34,73526.04,0.0,-0.99848,0.0,0.17801]
[1780052545927,49.34,73525.53,0.0,-0.99848,0.0,0.17786]
[1780052545970,49.34,73525.53,0.0,-0.99848,0.0,0.17786]
[1780052546042,49.34,73525.53,0.0,-0.99848,0.0,0.17786]
[1780052546220,49.34,73525.53,0.0,-0.99848,0.0,0.17786]
[1780052546249,49.34,73526.95,0.0,-0.99847,0.0,0.17828]
[1780052552042,49.34,73527.03,0.0,-0.99848,0.0,0.17761]
[1780052556932,49.34,73527.32,0.0,-0.99848,0.0,0.1777]
[1780052556971,49.34,73527.32,0.0,-0.99848,0.0,0.1777]
[1780052557041,49.34,73527.32,0.0,-0.99848,0.0,0.1777]
[1780052557222,49.34,73527.32,0.0,-0.99848,0.0,0.1777]
[1780052557282,49.34,73527.32,0.0,-0.99848,0.0,0.1777]
[1780052557319,49.34,73526.85,0.0,-0.99848,0.0,0.17756]
[1780052559472,49.34,73526.17,0.0,-0.99848,0.0,0.17735]
[1780052559596,49.34,73526.17,0.0,-0.99848,0.0,0.17735]
[1780052559677,49.34,73526.42,0.0,-0.99848,0.0,0.17743]
[1780052560098,49.34,73528.54,0.0,-0.99848,0.0,0.17806]
[1780052561105,49.34,73526.56,0.0,-0.99848,0.0,0.17747]
[1780052562112,49.34,73523.66,0.0,-0.99849,0.0,0.17661]
[1780052563472,49.34,73523.66,0.0,-0.99849,0.0,0.17661]
[1780052563600,49.34,73523.66,0.0,-0.99849,0.0,0.17661]
[1780052563684,49.34,73523.34,0.0,-0.99849,0.0,0.17651]
[1780052565473,49.34,73523.43,0.0,-0.99849,0.0,0.17654]
[1780052565595,49.34,73523.43,0.0,-0.99849,0.0,0.17654]
[1780052565680,49.34,73523.43,0.0,-0.99849,0.0,0.17654]
[1780052569477,49.34,73523.87,0.0,-0.99849,0.0,0.17667]
[1780052569591,49.34,73523.87,0.0,-0.99849,0.0,0.17667]
[1780052569680,49.34,73524.27,0.0,-0.99849,0.0,0.17679]
[1780052571474,49.34,73524.57,0.0,-0.99849,0.0,0.17688]
[1780052571613,49.34,73524.57,0.0,-0.99849,0.0,0.17688]
[1780052571697,49.34,73524.57,0.0,-0.99849,0.0,0.17688]
[1780052575475,49.34,73523.5,0.0,-0.99849,0.0,0.17656]
[1780052575597,49.34,73523.5,0.0,-0.99849,0.0,0.17656]
[1780052575680,49.34,73523.28,0.0,-0.99849,0.0,0.17649]
[1780052577219,49.34,73528.41,0.0,-0.99848,0.0,0.17802]
[1780052578037,49.34,73528.41,0.0,-0.99848,0.0,0.17802]
[1780052578090,49.34,73528.41,0.0,-0.99848,0.0,0.17802]
[1780052578220,49.34,73528.41,0.0,-0.99848,0.0,0.17802]
[1780052578279,49.34,73528.41,0.0,-0.99848,0.0,0.17802]
[1780052578375,49.34,73532.59,0.0,-0.99846,0.0,0.17928]
[1780052581475,49.34,73531.71,0.0,-0.99847,0.0,0.17902]
[1780052581594,49.34,73531.71,0.0,-0.99847,0.0,0.17902]
[1780052581680,49.34,73531.92,0.0,-0.99847,0.0,0.17908]
[1780052583261,49.34,73533.86,0.0,-0.99846,0.0,0.17966]
[1780052584268,49.34,73536.31,0.0,-0.99845,0.0,0.18041]
[1780052585474,49.34,73536.31,0.0,-0.99845,0.0,0.18041]
[1780052585604,49.34,73536.31,0.0,-0.99845,0.0,0.18041]
[1780052585680,49.34,73536.07,0.0,-0.99845,0.0,0.18033]
[1780052589476,49.34,73536.52,0.0,-0.99845,0.0,0.18047]
[1780052589558,49.34,73536.52,0.0,-0.99845,0.0,0.18047]
[1780052589569,49.34,73536.57,0.0,-0.99845,0.0,0.18048]
[1780052592702,49.34,73536.21,0.0,-0.99845,0.0,0.18038]
[1780052593477,49.34,73536.75,0.0,-0.99845,0.0,0.18054]
[1780052593572,49.34,73536.62,0.0,-0.99845,0.0,0.1805]
[1780052595915,49.34,73536.6,0.0,-0.99845,0.0,0.18049]
[1780052595972,49.34,73536.18,0.0,-0.99845,0.0,0.18037]
[1780052599477,49.34,73535.24,0.0,-0.99846,0.0,0.18008]
[1780052599612,49.34,73535.24,0.0,-0.99846,0.0,0.18008]
[1780052599688,49.34,73535.38,0.0,-0.99846,0.0,0.18012]
[1780052601473,49.34,73535.38,0.0,-0.99846,0.0,0.18012]
[1780052601592,49.34,73535.38,0.0,-0.99846,0.0,0.18012]
[1780052601678,49.34,73535.38,0.0,-0.99846,0.0,0.18012]
[1780052605474,49.34,73535.42,0.0,-0.99846,0.0,0.18014]
[1780052605596,49.34,73535.42,0.0,-0.99846,0.0,0.18014]
[1780052605680,49.34,73535.49,0.0,-0.99846,0.0,0.18016]
[1780052607478,49.34,73535.49,0.0,-0.99846,0.0,0.18016]
[1780052607596,49.34,73535.49,0.0,-0.99846,0.0,0.18016]
[1780052607682,49.34,73535.49,0.0,-0.99846,0.0,0.18016]
[1780052610451,49.34,73538.34,0.0,-0.99845,0.0,0.18102]
[1780052611482,49.34,73538.34,0.0,-0.99845,0.0,0.18102]
[1780052611598,49.34,73538.34,0.0,-0.99845,0.0,0.18102]
[1780052611680,49.34,73540.07,0.0,-0.99845,0.0,0.18084]
[1780052613477,49.34,73540.24,0.0,-0.99845,0.0,0.18089]
[1780052613590,49.34,73540.24,0.0,-0.99845,0.0,0.18089]
[1780052613681,49.34,73540.65,0.0,-0.99845,0.0,0.18102]
[1780052617473,49.34,73540.64,0.0,-0.99845,0.0,0.18102]
[1780052617610,49.34,73540.64,0.0,-0.99845,0.0,0.18102]
[1780052617674,49.34,73540.9,0.0,-0.99845,0.0,0.18109]
[1780052619472,49.34,73541.94,0.0,-0.99844,0.0,0.18141]
[1780052619595,49.34,73541.94,0.0,-0.99844,0.0,0.18141]
[1780052619683,49.34,73542.07,0.0,-0.99844,0.0,0.18145]
[1780052623476,49.34,73542.32,0.0,-0.99844,0.0,0.18153]
[1780052623593,49.34,73542.32,0.0,-0.99844,0.0,0.18153]
[1780052623679,49.34,73540.13,0.0,-0.99845,0.0,0.18086]
[1780052625477,49.34,73540.28,0.0,-0.99845,0.0,0.18091]
[1780052625594,49.34,73540.28,0.0,-0.99845,0.0,0.18091]
[1780052625681,49.34,73540.74,0.0,-0.99845,0.0,0.18105]
[1780052629485,49.34,73541.08,0.0,-0.99845,0.0,0.18115]
[1780052629615,49.34,73541.08,0.0,-0.99845,0.0,0.18115]
[1780052629701,49.34,73540.9,0.0,-0.99845,0.0,0.18109]
[1780052633478,49.34,73540.24,0.0,-0.99845,0.0,0.18089]
[1780052633591,49.34,73540.24,0.0,-0.99845,0.0,0.18089]
[1780052633679,49.34,73540.35,0.0,-0.99845,0.0,0.18093]
[1780052635483,49.34,73540.47,0.0,-0.99845,0.0,0.18096]
[1780052635637,49.34,73540.47,0.0,-0.99845,0.0,0.18096]
[1780052635697,49.34,73542.1,0.0,-0.99844,0.0,0.18146]
[1780052636633,49.34,73543.61,0.0,-0.99844,0.0,0.18192]
[1780052638271,49.34,73544.28,0.0,-0.99844,0.0,0.18213]
[1780052638647,49.34,73542.92,0.0,-0.99844,0.0,0.18171]
[1780052639654,49.34,73540.54,0.0,-0.99845,0.0,0.18098]
[1780052640680,49.34,73539.14,0.0,-0.99845,0.0,0.18056]
[1780052641687,49.34,73540.78,0.0,-0.99845,0.0,0.18106]
[1780052642694,49.34,73542.04,0.0,-0.99844,0.0,0.18144]
[1780052643701,49.34,73545.73,0.0,-0.99843,0.0,0.18257]
[1780052644708,49.34,73547.23,0.0,-0.99843,0.0,0.18303]
[1780052645715,49.34,73549.21,0.0,-0.99842,0.0,0.18364]
[1780052646723,49.34,73550.38,0.0,-0.99842,0.0,0.184]
[1780052647730,49.34,73551.66,0.0,-0.99842,0.0,0.1844]
[1780052648737,49.34,73553.81,0.0,-0.99841,0.0,0.18506]
[1780052653776,49.34,73552.35,0.0,-0.99841,0.0,0.18461]
[1780052654780,49.34,73546.95,0.0,-0.99843,0.0,0.18294]
[1780052655787,49.34,73542.16,0.0,-0.99844,0.0,0.18148]
[1780052656794,49.34,73535.61,0.0,-0.99846,0.0,0.17949]
[1780052658810,49.34,73536.62,0.0,-0.99846,0.0,0.1798]
[1780052663845,49.34,73537.16,0.0,-0.99846,0.0,0.17996]
[1780052668880,49.34,73537.09,0.0,-0.99846,0.0,0.17994]
[1780052669887,49.34,73535.21,0.0,-0.99846,0.0,0.17937]
[1780052671901,49.34,73536.29,0.0,-0.99847,0.0,0.17899]
[1780052672908,49.34,73537.89,0.0,-0.99846,0.0,0.17948]
[1780052677943,49.34,73538.83,0.0,-0.99846,0.0,0.17976]
[1780052682978,49.34,73537.91,0.0,-0.99846,0.0,0.17948]
[1780052687006,49.34,73536.55,0.0,-0.99846,0.0,0.17907]
[1780052692041,49.34,73536.91,0.0,-0.99846,0.0,0.17918]
[1780052697077,49.34,73537.61,0.0,-0.99846,0.0,0.17939]
[1780052699091,49.34,73539.19,0.0,-0.99846,0.0,0.17987]
[1780052702113,49.34,73537.19,0.0,-0.99846,0.0,0.17926]
[1780052703120,49.34,73535.43,0.0,-0.99847,0.0,0.17873]
[1780052705134,49.34,73537.25,0.0,-0.99846,0.0,0.17928]
[1780052706141,49.34,73538.73,0.0,-0.99846,0.0,0.17973]
[1780052707148,49.34,73537.59,0.0,-0.99846,0.0,0.17939]
[1780052708155,49.34,73538.92,0.0,-0.99846,0.0,0.17979]
[1780052710169,49.34,73541.8,0.0,-0.99845,0.0,0.18066]
[1780052711176,49.34,73546.18,0.0,-0.99844,0.0,0.182]
[1780052712183,49.34,73548.26,0.0,-0.99843,0.0,0.18263]
[1780052714197,49.34,73553.6,0.0,-0.99842,0.0,0.18428]
[1780052715966,49.34,73553.6,0.0,-0.99842,0.0,0.18428]
[1780052716064,49.34,73553.6,0.0,-0.99842,0.0,0.18428]
[1780052716041,49.34,73555.88,0.0,-0.99841,0.0,0.18498]
[1780052716211,49.34,73556.95,0.0,-0.99841,0.0,0.18532]
[1780052720239,49.34,73557.99,0.0,-0.9984,0.0,0.18564]
[1780052723260,49.34,73556.29,0.0,-0.99841,0.0,0.18511]
[1780052724267,49.34,73554.81,0.0,-0.99841,0.0,0.18465]
[1780052729720,49.34,73555.2,0.0,-0.99841,0.0,0.18477]
[1780052735347,49.34,73555.57,0.0,-0.99842,0.0,0.18417]
[1780052739375,49.34,73556.88,0.0,-0.99841,0.0,0.18457]
[1780052740382,49.34,73560.92,0.0,-0.9984,0.0,0.18583]
[1780052741390,49.34,73563.2,0.0,-0.99839,0.0,0.18654]
[1780052746425,49.34,73561.99,0.0,-0.9984,0.0,0.18616]
[1780052747432,49.34,73560.86,0.0,-0.9984,0.0,0.18581]
[1780052748439,49.34,73561.89,0.0,-0.9984,0.0,0.18613]
[1780052749446,49.34,73566.17,0.0,-0.99839,0.0,0.18747]
[1780052750454,49.34,73568.27,0.0,-0.99838,0.0,0.18813]
[1780052755488,49.34,73570.2,0.0,-0.99837,0.0,0.18874]
[1780052760523,49.34,73569.58,0.0,-0.99838,0.0,0.18854]
[1780052761530,49.34,73566.63,0.0,-0.99838,0.0,0.18762]
[1780052766565,49.34,73566.09,0.0,-0.99839,0.0,0.18745]
[1780052767573,49.34,73567.07,0.0,-0.99838,0.0,0.18775]
[1780052772607,49.34,73567.81,0.0,-0.99838,0.0,0.18799]
[1780052778649,49.34,73568.17,0.0,-0.99838,0.0,0.1881]
[1780052783684,49.34,73567.84,0.0,-0.99838,0.0,0.188]
[1780052789728,49.34,73568.61,0.0,-0.99838,0.0,0.18824]
[1780052794763,49.34,73568.42,0.0,-0.99839,0.0,0.18745]
[1780052799798,49.34,73568.61,0.0,-0.99838,0.0,0.18751]
[1780052804833,49.34,73568.37,0.0,-0.99839,0.0,0.18743]
[1780052814903,49.34,73568.32,0.0,-0.99839,0.0,0.18742]
[1780052817940,49.34,73568.52,0.0,-0.99839,0.0,0.18748]
[1780052824974,49.34,73568.24,0.0,-0.99839,0.0,0.18739]
[1780052831016,49.34,73568.23,0.0,-0.99839,0.0,0.18739]
[1780052832034,49.34,73566.88,0.0,-0.99839,0.0,0.18697]
[1780052833033,49.34,73553.46,0.0,-0.99843,0.0,0.1828]
[1780052834040,49.34,73553.15,0.0,-0.99843,0.0,0.18271]
[1780052836054,49.34,73549.32,0.0,-0.99844,0.0,0.18153]
[1780052841089,49.34,73548.97,0.0,-0.99844,0.0,0.18143]
[1780052844110,49.34,73550.43,0.0,-0.99844,0.0,0.18187]
[1780052849145,49.34,73550.48,0.0,-0.99844,0.0,0.18189]
[1780052853426,49.34,73549.38,0.0,-0.99845,0.0,0.18084]
[1780052860222,49.34,73550.65,0.0,-0.99844,0.0,0.18123]
[1780052862236,49.34,73554.96,0.0,-0.99843,0.0,0.18255]
[1780052863243,49.34,73556.67,0.0,-0.99843,0.0,0.18307]
[1780052868278,49.34,73557.57,0.0,-0.99842,0.0,0.18335]
[1780052871299,49.34,73558.75,0.0,-0.99842,0.0,0.18371]
[1780052872306,49.34,73560.71,0.0,-0.99841,0.0,0.18432]
[1780052873313,49.34,73562.51,0.0,-0.99841,0.0,0.18488]
[1780052874321,49.34,73560.63,0.0,-0.99841,0.0,0.1843]
[1780052875327,49.34,73561.55,0.0,-0.99841,0.0,0.18458]
[1780052879355,49.34,73562.42,0.0,-0.99841,0.0,0.18485]
[1780052884391,49.34,73562.36,0.0,-0.99841,0.0,0.18483]
[1780052889425,49.34,73559.54,0.0,-0.99842,0.0,0.18396]
[1780052890432,49.34,73560.75,0.0,-0.99841,0.0,0.18433]
[1780052891439,49.34,73564.8,0.0,-0.9984,0.0,0.18559]
[1780052894460,49.34,73566.15,0.0,-0.9984,0.0,0.18601]
[1780052895467,49.34,73565.08,0.0,-0.9984,0.0,0.18568]
[1780052901509,49.34,73564.62,0.0,-0.9984,0.0,0.18553]
[1780052905537,49.34,73563.66,0.0,-0.99841,0.0,0.18524]
[1780052906545,49.34,73558.24,0.0,-0.99842,0.0,0.18356]
[1780052907553,49.34,73556.34,0.0,-0.99843,0.0,0.18297]
[1780052912588,49.34,73556.26,0.0,-0.99843,0.0,0.18223]
[1780052916616,49.34,73555.28,0.0,-0.99844,0.0,0.18193]
[1780052921651,49.34,73554.64,0.0,-0.99844,0.0,0.18174]
[1780052926686,49.34,73555.08,0.0,-0.99844,0.0,0.18187]
[1780052931721,49.34,73555.24,0.0,-0.99844,0.0,0.18192]
[1780052936756,49.34,73554.96,0.0,-0.99844,0.0,0.18183]
[1780052941791,49.34,73555.33,0.0,-0.99844,0.0,0.18195]
[1780052947833,49.34,73555.62,0.0,-0.99843,0.0,0.18204]
[1780052952873,49.34,73555.58,0.0,-0.99843,0.0,0.18202]
[1780052960927,49.34,73555.51,0.0,-0.99844,0.0,0.182]
[1780052965961,49.34,73554.75,0.0,-0.99844,0.0,0.18177]
[1780052974017,49.34,73554.72,0.0,-0.99844,0.0,0.18105]
[1780052982076,49.34,73552.85,0.0,-0.99845,0.0,0.18048]
[1780052983084,49.34,73546.35,0.0,-0.99847,0.0,0.17851]
[1780052984091,49.34,73543.45,0.0,-0.99848,0.0,0.17764]
[1780052986105,49.34,73539.37,0.0,-0.99849,0.0,0.17642]
[1780052987113,49.34,73538.33,0.0,-0.99849,0.0,0.17611]
[1780052989127,49.34,73535.78,0.0,-0.9985,0.0,0.17536]
[1780052990133,49.34,73533.17,0.0,-0.9985,0.0,0.17458]
[1780052992148,49.34,73532.03,0.0,-0.99851,0.0,0.17425]
[1780052993155,49.34,73531.06,0.0,-0.99851,0.0,0.17396]
[1780052995169,49.34,73530.13,0.0,-0.99851,0.0,0.17369]
[1780052999198,49.34,73531.51,0.0,-0.99851,0.0,0.17409]
[1780053006248,49.34,73532.2,0.0,-0.99851,0.0,0.1743]
[1780053011283,49.34,73531.91,0.0,-0.99851,0.0,0.17421]
[1780053016319,49.34,73532.14,0.0,-0.99851,0.0,0.17428]
[1780053017326,49.34,73535.81,0.0,-0.9985,0.0,0.17536]
[1780053018333,49.34,73538.23,0.0,-0.99849,0.0,0.17608]
[1780053019340,49.34,73540.47,0.0,-0.99848,0.0,0.17675]
[1780053023369,49.34,73541.48,0.0,-0.99848,0.0,0.17705]
[1780053028404,49.34,73540.52,0.0,-0.99848,0.0,0.17677]
[1780053030419,49.34,73541.43,0.0,-0.99848,0.0,0.17704]
[1780053035454,49.34,73541.28,0.0,-0.99849,0.0,0.1763]
[1780053036462,49.34,73540.37,0.0,-0.99849,0.0,0.17602]
[1780053037468,49.34,73541.44,0.0,-0.99849,0.0,0.17634]
[1780053043510,49.34,73541.37,0.0,-0.99849,0.0,0.17632]
[1780053048548,49.34,73540.47,0.0,-0.99849,0.0,0.17605]
[1780053049555,49.34,73541.41,0.0,-0.99849,0.0,0.17633]
[1780053054590,49.34,73541.88,0.0,-0.99849,0.0,0.17647]
[1780053055597,49.34,73543.51,0.0,-0.99848,0.0,0.17696]
[1780053059625,49.34,73542.38,0.0,-0.99848,0.0,0.17662]
[1780053060632,49.34,73543.26,0.0,-0.99848,0.0,0.17689]
[1780053062647,49.34,73539.91,0.0,-0.99849,0.0,0.17589]
[1780053063656,49.34,73536.44,0.0,-0.9985,0.0,0.17486]
[1780053064663,49.34,73535.06,0.0,-0.9985,0.0,0.17445]
[1780053069698,49.34,73534.29,0.0,-0.99851,0.0,0.17422]
[1780053074734,49.34,73534.32,0.0,-0.99851,0.0,0.17423]
[1780053079768,49.34,73534.79,0.0,-0.99851,0.0,0.17437]
[1780053084803,49.34,73534.58,0.0,-0.99851,0.0,0.17431]
[1780053090845,49.34,73533.74,0.0,-0.99851,0.0,0.17406]
[1780053092859,49.34,73534.44,0.0,-0.99851,0.0,0.17358]
[1780053096887,49.34,73535.71,0.0,-0.99851,0.0,0.17395]
[1780053097894,49.34,73536.89,0.0,-0.99851,0.0,0.1743]
[1780053100926,49.34,73537.82,0.0,-0.9985,0.0,0.17458]
[1780053105961,49.34,73538.6,0.0,-0.9985,0.0,0.17481]
[1780053106968,49.34,73539.71,0.0,-0.9985,0.0,0.17513]
[1780053112004,49.34,73543.73,0.0,-0.99849,0.0,0.17633]
[1780053117038,49.34,73544.17,0.0,-0.99849,0.0,0.17646]
[1780053119052,49.34,73542.99,0.0,-0.99849,0.0,0.17611]
[1780053120059,49.34,73542.14,0.0,-0.99849,0.0,0.17586]
[1780053123082,49.34,73543.41,0.0,-0.99849,0.0,0.17623]
[1780053124089,49.34,73540.37,0.0,-0.9985,0.0,0.17533]
[1780053125096,49.34,73537.38,0.0,-0.9985,0.0,0.17445]
[1780053126103,49.34,73538.49,0.0,-0.9985,0.0,0.17477]
[1780053128117,49.34,73541.06,0.0,-0.99849,0.0,0.17554]
[1780053133152,49.34,73541.74,0.0,-0.99849,0.0,0.17574]
[1780053135166,49.34,73543.69,0.0,-0.99849,0.0,0.17632]
[1780053139194,49.34,73542.62,0.0,-0.99849,0.0,0.176]
[1780053144229,49.34,73542.77,0.0,-0.99849,0.0,0.17604]
[1780053149263,49.34,73542.63,0.0,-0.99849,0.0,0.176]
[1780053152285,49.34,73543.55,0.0,-0.99849,0.0,0.17558]
[1780053157320,49.34,73543.3,0.0,-0.99849,0.0,0.17551]
[1780053160345,49.34,73538.83,0.0,-0.99851,0.0,0.17418]
[1780053161348,49.34,73537.8,0.0,-0.99851,0.0,0.17388]
[1780053170411,49.34,73538.34,0.0,-0.99851,0.0,0.17404]
[1780053177460,49.34,73538.8,0.0,-0.99851,0.0,0.17417]
[1780053182495,49.34,73539.22,0.0,-0.9985,0.0,0.1743]
[1780053184509,49.34,73538.03,0.0,-0.99851,0.0,0.17395]
[1780053189544,49.34,73538.21,0.0,-0.99851,0.0,0.174]
[1780053190551,49.34,73540.88,0.0,-0.9985,0.0,0.17479]
[1780053191558,49.34,73542.42,0.0,-0.9985,0.0,0.17524]
[1780053193572,49.34,73540.5,0.0,-0.9985,0.0,0.17468]
[1780053194578,49.34,73539.23,0.0,-0.9985,0.0,0.1743]
[1780053195587,49.34,73540.16,0.0,-0.9985,0.0,0.17458]
[1780053196594,49.34,73541.13,0.0,-0.9985,0.0,0.17486]
[1780053202636,49.34,73542.07,0.0,-0.9985,0.0,0.17514]
[1780053207671,49.34,73541.14,0.0,-0.9985,0.0,0.17487]
[1780053209685,49.34,73542.06,0.0,-0.9985,0.0,0.17514]
[1780053217741,49.34,73542.42,0.0,-0.9985,0.0,0.17455]
[1780053224790,49.34,73542.54,0.0,-0.9985,0.0,0.17459]
[1780053229825,49.34,73542.61,0.0,-0.9985,0.0,0.17461]
[1780053238891,49.34,73542.73,0.0,-0.9985,0.0,0.17464]
[1780053240912,49.34,73552.19,0.0,-0.99847,0.0,0.17746]
[1780053242435,49.34,73552.19,0.0,-0.99847,0.0,0.17746]
[1780053242456,49.34,73580.64,0.0,-0.99839,0.0,0.18618]
[1780053242923,49.34,73583.19,0.0,-0.99839,0.0,0.18698]
[1780053243930,49.34,73587.96,0.0,-0.99837,0.0,0.18848]
[1780053245549,49.34,73587.96,0.0,-0.99837,0.0,0.18848]
[1780053249972,49.34,73586.64,0.0,-0.99838,0.0,0.18806]
[1780053251986,49.34,73582.63,0.0,-0.99839,0.0,0.1868]
[1780053253367,49.34,73582.63,0.0,-0.99839,0.0,0.1868]
[1780053253468,49.34,73578.7,0.0,-0.9984,0.0,0.18557]
[1780053254519,49.34,73575.25,0.0,-0.99841,0.0,0.1845]
[1780053260043,49.34,73566.83,0.0,-0.99843,0.0,0.1819]
[1780053261049,49.34,73561.18,0.0,-0.99845,0.0,0.18018]
[1780053266084,49.34,73561.07,0.0,-0.99845,0.0,0.18014]
[1780053268098,49.34,73559.5,0.0,-0.99845,0.0,0.17967]
[1780053269408,49.34,73559.5,0.0,-0.99845,0.0,0.17967]
[1780053269509,49.34,73558.33,0.0,-0.99846,0.0,0.17931]
[1780053272126,49.34,73555.77,0.0,-0.99847,0.0,0.17783]
[1780053276154,49.34,73552.34,0.0,-0.99848,0.0,0.17681]
[1780053277161,49.34,73549.45,0.0,-0.99849,0.0,0.17594]
[1780053279175,49.34,73550.43,0.0,-0.99849,0.0,0.17624]
[1780053284210,49.34,73550.77,0.0,-0.99848,0.0,0.17634]
[1780053289246,49.34,73550.62,0.0,-0.99848,0.0,0.17629]
[1780053294281,49.34,73550.9,0.0,-0.99848,0.0,0.17638]
[1780053299316,49.34,73550.84,0.0,-0.99848,0.0,0.17636]
[1780053304351,49.34,73550.64,0.0,-0.99848,0.0,0.1763]
[1780053309386,49.34,73550.36,0.0,-0.99849,0.0,0.17621]
[1780053314421,49.34,73550.63,0.0,-0.99848,0.0,0.17629]
[1780053319456,49.34,73550.68,0.0,-0.99848,0.0,0.17631]
[1780053321470,49.34,73552.26,0.0,-0.99848,0.0,0.17678]
[1780053322477,49.34,73557.05,0.0,-0.99847,0.0,0.17822]
[1780053323484,49.34,73558.55,0.0,-0.99846,0.0,0.17867]
[1780053328519,49.34,73558.92,0.0,-0.99846,0.0,0.17878]
[1780053333554,49.34,73559.41,0.0,-0.99847,0.0,0.17823]
[1780053336575,49.34,73560.81,0.0,-0.99846,0.0,0.17865]
[1780053337582,49.34,73561.88,0.0,-0.99846,0.0,0.17897]
[1780053342617,49.34,73562.69,0.0,-0.99846,0.0,0.17922]
[1780053343624,49.34,73563.59,0.0,-0.99845,0.0,0.17949]
[1780053348659,49.34,73563.31,0.0,-0.99846,0.0,0.1794]
[1780053354701,49.34,73563.92,0.0,-0.99845,0.0,0.17959]
[1780053355709,49.34,73565.26,0.0,-0.99845,0.0,0.18]
[1780053360744,49.34,73565.23,0.0,-0.99845,0.0,0.17999]
[1780053362758,49.34,73563.23,0.0,-0.99846,0.0,0.17938]
[1780053364772,49.34,73564.49,0.0,-0.99845,0.0,0.17976]
[1780053369807,49.34,73564.34,0.0,-0.99845,0.0,0.17972]
[1780053374842,49.34,73563.92,0.0,-0.99845,0.0,0.17959]
[1780053379878,49.34,73564.59,0.0,-0.99845,0.0,0.17979]
[1780053381892,49.34,73565.77,0.0,-0.99845,0.0,0.18015]
[1780053384913,49.34,73564.2,0.0,-0.99845,0.0,0.17967]
[1780053386927,49.34,73563.24,0.0,-0.99846,0.0,0.17938]
[1780053391962,49.34,73563.11,0.0,-0.99846,0.0,0.17864]
[1780053397023,49.34,73563.89,0.0,-0.99846,0.0,0.17887]
[1780053402058,49.34,73563.7,0.0,-0.99846,0.0,0.17881]
[1780053407209,49.34,73563.99,0.0,-0.99846,0.0,0.1789]
[1780053410114,49.34,73565.12,0.0,-0.99846,0.0,0.17924]
[1780053415149,49.34,73564.78,0.0,-0.99846,0.0,0.17914]
[1780053422198,49.34,73564.84,0.0,-0.99846,0.0,0.17916]
[1780053427233,49.34,73565.15,0.0,-0.99846,0.0,0.17925]
[1780053429247,49.34,73568.9,0.0,-0.99845,0.0,0.18039]
[1780053430254,49.34,73570.58,0.0,-0.99844,0.0,0.18091]
[1780053435291,49.34,73571.16,0.0,-0.99844,0.0,0.18108]
[1780053440324,49.34,73571.31,0.0,-0.99844,0.0,0.18113]
[1780053445471,49.34,73571.81,0.0,-0.99844,0.0,0.18128]
[1780053446366,49.34,73569.07,0.0,-0.99844,0.0,0.18044]
[1780053447373,49.34,73566.96,0.0,-0.99845,0.0,0.1798]
[1780053448380,49.34,73565.51,0.0,-0.99845,0.0,0.17936]
[1780053449387,49.34,73564.24,0.0,-0.99846,0.0,0.17898]
[1780053454425,49.34,73563.91,0.0,-0.99847,0.0,0.17817]
[1780053459460,49.34,73563.6,0.0,-0.99847,0.0,0.17808]
[1780053467516,49.34,73564.16,0.0,-0.99846,0.0,0.17825]
[1780053472538,49.34,73563.8,0.0,-0.99847,0.0,0.17814]
[1780053478593,49.34,73563.99,0.0,-0.99847,0.0,0.1782]
[1780053483628,49.34,73563.78,0.0,-0.99847,0.0,0.17813]
[1780053488663,49.34,73563.83,0.0,-0.99847,0.0,0.17815]
[1780053493698,49.34,73563.41,0.0,-0.99847,0.0,0.17802]
[1780053498733,49.34,73563.66,0.0,-0.99847,0.0,0.1781]
[1780053501754,49.34,73568.0,0.0,-0.99845,0.0,0.17941]
[1780053502761,49.34,73569.95,0.0,-0.99845,0.0,0.18]
[1780053507796,49.34,73570.21,0.0,-0.99845,0.0,0.18008]
[1780053509810,49.34,73571.1,0.0,-0.99844,0.0,0.18035]
[1780053510475,49.34,73571.1,0.0,-0.99844,0.0,0.18035]
[1780053510817,49.34,73573.85,0.0,-0.99844,0.0,0.18119]
[1780053515852,49.34,73572.38,0.0,-0.99845,0.0,0.18003]
[1780053522905,49.34,73573.58,0.0,-0.99844,0.0,0.18039]
[1780053525726,49.34,73572.91,0.0,-0.99845,0.0,0.18019]
[1780053525837,49.34,73572.91,0.0,-0.99845,0.0,0.18019]
[1780053525926,49.34,73572.33,0.0,-0.99845,0.0,0.18001]
[1780053530961,49.34,73572.12,0.0,-0.99845,0.0,0.17995]
[1780053535996,49.34,73572.11,0.0,-0.99845,0.0,0.17995]
[1780053538056,49.34,73561.65,0.0,-0.99848,0.0,0.17679]
[1780053539018,49.34,73558.99,0.0,-0.99849,0.0,0.17599]
[1780053542038,49.34,73560.03,0.0,-0.99848,0.0,0.1763]
[1780053546066,49.34,73560.88,0.0,-0.99848,0.0,0.17656]
[1780053551101,49.34,73561.26,0.0,-0.99848,0.0,0.17667]
[1780053554122,49.34,73559.66,0.0,-0.99848,0.0,0.17619]
[1780053555129,49.34,73562.99,0.0,-0.99847,0.0,0.17719]
[1780053560164,49.34,73563.35,0.0,-0.99847,0.0,0.1773]
[1780053564194,49.34,73562.3,0.0,-0.99848,0.0,0.17698]
[1780053570235,49.34,73562.68,0.0,-0.99847,0.0,0.1771]
[1780053575270,49.34,73562.67,0.0,-0.99848,0.0,0.17639]
[1780053579298,49.34,73565.86,0.0,-0.99847,0.0,0.17735]
[1780053580305,49.34,73568.38,0.0,-0.99846,0.0,0.17811]
[1780053581312,49.34,73570.08,0.0,-0.99846,0.0,0.17862]
[1780053582318,49.34,73568.85,0.0,-0.99846,0.0,0.17825]
[1780053583326,49.34,73569.7,0.0,-0.99846,0.0,0.17851]
[1780053588360,49.34,73569.36,0.0,-0.99846,0.0,0.1784]
[1780053595410,49.34,73569.41,0.0,-0.99846,0.0,0.17842]
[1780053600445,49.34,73569.97,0.0,-0.99846,0.0,0.17859]
[1780053602459,49.34,73571.12,0.0,-0.99846,0.0,0.17894]
[1780053603465,49.34,73572.27,0.0,-0.99845,0.0,0.17928]
[1780053604473,49.34,73579.07,0.0,-0.99843,0.0,0.18136]
[1780053605480,49.34,73582.22,0.0,-0.99843,0.0,0.18232]
[1780053610514,49.34,73581.53,0.0,-0.99843,0.0,0.18211]
[1780053613536,49.34,73582.5,0.0,-0.99842,0.0,0.18241]
[1780053618571,49.34,73582.34,0.0,-0.99842,0.0,0.18236]
[1780053619578,49.34,73583.3,0.0,-0.99842,0.0,0.18266]
[1780053620585,49.34,73584.26,0.0,-0.99842,0.0,0.18295]
[1780053625620,49.34,73584.18,0.0,-0.99842,0.0,0.18293]
[1780053630658,49.34,73584.68,0.0,-0.99842,0.0,0.18308]
[1780053635693,49.34,73584.53,0.0,-0.99842,0.0,0.18231]
[1780053640728,49.34,73584.51,0.0,-0.99842,0.0,0.18231]
[1780053645763,49.34,73583.56,0.0,-0.99843,0.0,0.18202]
[1780053651806,49.34,73583.57,0.0,-0.99843,0.0,0.18202]
[1780053656842,49.34,73584.33,0.0,-0.99843,0.0,0.18225]
[1780053658856,49.34,73585.85,0.0,-0.99842,0.0,0.18272]
[1780053660870,49.34,73587.29,0.0,-0.99842,0.0,0.18317]
[1780053663893,49.34,73588.19,0.0,-0.99841,0.0,0.18344]
[1780053664900,49.34,73594.86,0.0,-0.99839,0.0,0.18552]
[1780053665907,49.34,73598.18,0.0,-0.99838,0.0,0.18656]
[1780053668928,49.34,73600.94,0.0,-0.99838,0.0,0.18743]
[1780053669935,49.34,73603.22,0.0,-0.99837,0.0,0.18815]
[1780053670942,49.34,73604.38,0.0,-0.99837,0.0,0.18852]
[1780053672956,49.34,73603.4,0.0,-0.99837,0.0,0.18821]
[1780053676983,49.34,73599.08,0.0,-0.99838,0.0,0.18684]
[1780053677991,49.34,73597.92,0.0,-0.99839,0.0,0.18648]
[1780053683033,49.34,73597.9,0.0,-0.99839,0.0,0.18647]
[1780053688069,49.34,73598.53,0.0,-0.99838,0.0,0.18667]
[1780053694121,49.34,73598.98,0.0,-0.99839,0.0,0.18608]
[1780053697148,49.34,73593.34,0.0,-0.99841,0.0,0.18432]
[1780053698154,49.34,73592.45,0.0,-0.99841,0.0,0.18404]
[1780053701176,49.34,73593.64,0.0,-0.9984,0.0,0.18441]
[1780053706211,49.34,73593.49,0.0,-0.9984,0.0,0.18436]
[1780053709232,49.34,73592.3,0.0,-0.99841,0.0,0.18399]
[1780053719302,49.34,73592.48,0.0,-0.99841,0.0,0.18405]
[1780053721316,49.34,73590.9,0.0,-0.99841,0.0,0.18356]
[1780053726351,49.34,73591.42,0.0,-0.99841,0.0,0.18372]
[1780053730379,49.34,73589.72,0.0,-0.99842,0.0,0.18319]
[1780053735414,49.34,73589.02,0.0,-0.99842,0.0,0.18298]
[1780053736421,49.34,73588.12,0.0,-0.99842,0.0,0.1827]
[1780053741456,49.34,73588.88,0.0,-0.99842,0.0,0.18294]
[1780053746491,49.34,73589.09,0.0,-0.99842,0.0,0.183]
[1780053751526,49.34,73588.69,0.0,-0.99842,0.0,0.18215]
[1780053756561,49.34,73589.93,0.0,-0.99842,0.0,0.18254]
[1780053761595,49.34,73588.9,0.0,-0.99842,0.0,0.18222]
[1780053766631,49.34,73588.81,0.0,-0.99842,0.0,0.18219]
[1780053773680,49.34,73588.61,0.0,-0.99843,0.0,0.18213]
[1780053779723,49.34,73588.45,0.0,-0.99843,0.0,0.18208]
[1780053784950,49.34,73588.02,0.0,-0.99843,0.0,0.18195]
[1780053790800,49.34,73587.67,0.0,-0.99843,0.0,0.18184]
[1780053802884,49.34,73588.14,0.0,-0.99843,0.0,0.18199]
[1780053807919,49.34,73579.65,0.0,-0.99845,0.0,0.17939]
[1780053808926,49.34,73569.15,0.0,-0.99848,0.0,0.17623]
[1780053809933,49.34,73568.81,0.0,-0.99848,0.0,0.17612]
[1780053810940,49.34,73570.49,0.0,-0.99848,0.0,0.17663]
[1780053811947,49.34,73571.36,0.0,-0.99848,0.0,0.17618]
[1780053816997,49.34,73565.71,0.0,-0.9985,0.0,0.1745]
[1780053818001,49.34,73552.59,0.0,-0.99853,0.0,0.17065]
[1780053819008,49.34,73553.13,0.0,-0.99853,0.0,0.17081]
[1780053820018,49.34,73549.83,0.0,-0.99854,0.0,0.16985]
[1780053821025,49.34,73548.53,0.0,-0.99854,0.0,0.16947]
[1780053822032,49.34,73549.39,0.0,-0.99854,0.0,0.16972]
[1780053827067,49.34,73549.03,0.0,-0.99854,0.0,0.16962]
[1780053831095,49.34,73550.03,0.0,-0.99854,0.0,0.16991]
[1780053834116,49.34,73553.47,0.0,-0.99853,0.0,0.17091]
[1780053835122,49.34,73557.35,0.0,-0.99852,0.0,0.17204]
[1780053839151,49.34,73558.26,0.0,-0.99852,0.0,0.17231]
[1780053844186,49.34,73559.62,0.0,-0.99851,0.0,0.1727]
[1780053848214,49.34,73558.25,0.0,-0.99852,0.0,0.1723]
[1780053851250,49.34,73557.42,0.0,-0.99852,0.0,0.17206]
[1780053857292,49.34,73558.05,0.0,-0.99852,0.0,0.17224]
[1780053861320,49.34,73557.01,0.0,-0.99852,0.0,0.17194]
[1780053862327,49.34,73554.19,0.0,-0.99853,0.0,0.17112]
[1780053864341,49.34,73553.36,0.0,-0.99853,0.0,0.17087]
[1780053865348,49.34,73551.41,0.0,-0.99854,0.0,0.17031]
[1780053868369,49.34,73549.09,0.0,-0.99854,0.0,0.16963]
[1780053869376,49.34,73547.95,0.0,-0.99854,0.0,0.16931]
[1780053871390,49.34,73546.64,0.0,-0.99855,0.0,0.16825]
[1780053876425,49.34,73549.15,0.0,-0.99855,0.0,0.16897]
[1780053877432,49.34,73550.18,0.0,-0.99854,0.0,0.16927]
[1780053878439,49.34,73551.11,0.0,-0.99854,0.0,0.16954]
[1780053882467,49.34,73552.04,0.0,-0.99854,0.0,0.16981]
[1780053883474,49.34,73558.03,0.0,-0.99852,0.0,0.17155]
[1780053884481,49.34,73561.58,0.0,-0.99851,0.0,0.17259]
[1780053885488,49.34,73562.87,0.0,-0.99851,0.0,0.17297]
[1780053887502,49.34,73565.41,0.0,-0.9985,0.0,0.17372]
[1780053889516,49.34,73566.45,0.0,-0.9985,0.0,0.17403]
[1780053890523,49.34,73569.5,0.0,-0.99849,0.0,0.17493]
[1780053891530,49.34,73572.16,0.0,-0.99848,0.0,0.17572]
[1780053892537,49.34,73573.87,0.0,-0.99848,0.0,0.17623]
[1780053893544,49.34,73576.81,0.0,-0.99847,0.0,0.17711]
[1780053894551,49.34,73583.05,0.0,-0.99845,0.0,0.179]
[1780053895558,49.34,73585.65,0.0,-0.99845,0.0,0.17979]
[1780053896565,49.34,73586.62,0.0,-0.99844,0.0,0.18008]
[1780053898578,49.34,73587.74,0.0,-0.99844,0.0,0.18043]
[1780053901600,49.34,73586.37,0.0,-0.99844,0.0,0.18001]
[1780053902607,49.34,73583.91,0.0,-0.99845,0.0,0.17926]
[1780053903614,49.34,73582.36,0.0,-0.99846,0.0,0.17879]
[1780053905628,49.34,73583.7,0.0,-0.99845,0.0,0.1792]
[1780053907642,49.34,73582.73,0.0,-0.99845,0.0,0.1789]
[1780053909656,49.34,73579.88,0.0,-0.99846,0.0,0.17804]
[1780053910799,49.34,73578.48,0.0,-0.99847,0.0,0.17762]
[1780053911670,49.34,73577.34,0.0,-0.99847,0.0,0.17727]
[1780053913684,49.34,73576.28,0.0,-0.99847,0.0,0.17696]
[1780053918719,49.34,73576.46,0.0,-0.99847,0.0,0.17701]
[1780053922747,49.34,73574.96,0.0,-0.99848,0.0,0.17656]
[1780053924761,49.34,73571.7,0.0,-0.99849,0.0,0.17558]
[1780053925769,49.34,73569.71,0.0,-0.99849,0.0,0.17499]
[1780053928788,49.34,73570.68,0.0,-0.99849,0.0,0.17528]
[1780053932817,49.34,73567.63,0.0,-0.9985,0.0,0.17368]
[1780053938859,49.34,73567.63,0.0,-0.9985,0.0,0.17368]
[1780053940873,49.34,73565.29,0.0,-0.99851,0.0,0.17299]
[1780053943894,49.34,73563.81,0.0,-0.99851,0.0,0.17255]
[1780053952962,49.34,73563.65,0.0,-0.99851,0.0,0.17251]
[1780053963035,49.34,73563.58,0.0,-0.99851,0.0,0.17249]
[1780053966056,49.34,73559.12,0.0,-0.99853,0.0,0.17118]
[1780053967063,49.34,73557.67,0.0,-0.99853,0.0,0.17076]
[1780053969077,49.34,73555.76,0.0,-0.99854,0.0,0.1702]
[1780053970084,49.34,73547.59,0.0,-0.99856,0.0,0.16784]
[1780053971091,49.34,73541.64,0.0,-0.99857,0.0,0.16615]
[1780053974132,49.34,73535.73,0.0,-0.99859,0.0,0.16447]
[1780053975138,49.34,73522.77,0.0,-0.99862,0.0,0.16086]
[1780053976146,49.34,73521.3,0.0,-0.99863,0.0,0.16045]
[1780053979167,49.34,73517.75,0.0,-0.99864,0.0,0.15948]
[1780053980175,49.34,73514.45,0.0,-0.99864,0.0,0.15858]
[1780053981181,49.34,73513.66,0.0,-0.99865,0.0,0.15836]
[1780053985209,49.34,73512.06,0.0,-0.99865,0.0,0.15793]
[1780053986216,49.34,73510.48,0.0,-0.99865,0.0,0.1575]
[1780053989237,49.34,73511.41,0.0,-0.99865,0.0,0.15775]
[1780053991251,49.34,73511.79,0.0,-0.99866,0.0,0.15721]
[1780053994282,49.34,73509.01,0.0,-0.99866,0.0,0.15646]
[1780053995284,49.34,73503.32,0.0,-0.99868,0.0,0.15493]
[1780053996291,49.34,73500.39,0.0,-0.99868,0.0,0.15415]
[1780053998305,49.34,73498.87,0.0,-0.99869,0.0,0.15374]
[1780053999312,49.34,73497.86,0.0,-0.99869,0.0,0.15348]
[1780054004347,49.34,73498.81,0.0,-0.99869,0.0,0.15373]
[1780054005429,49.34,73498.81,0.0,-0.99869,0.0,0.15373]
[1780054015424,49.34,73498.37,0.0,-0.99869,0.0,0.15361]
[1780054020459,49.34,73497.64,0.0,-0.99869,0.0,0.15342]
[1780054021466,49.34,73498.39,0.0,-0.99869,0.0,0.15362]
[1780054022473,49.34,73499.63,0.0,-0.99869,0.0,0.15395]
[1780054024487,49.34,73505.96,0.0,-0.99867,0.0,0.15564]
[1780054025494,49.34,73512.18,0.0,-0.99865,0.0,0.15731]
[1780054026501,49.34,73513.04,0.0,-0.99865,0.0,0.15755]
[1780054027508,49.34,73512.07,0.0,-0.99865,0.0,0.15728]
[1780054030529,49.34,73513.29,0.0,-0.99865,0.0,0.15762]
[1780054036096,49.34,73513.23,0.0,-0.99865,0.0,0.1576]
[1780054037790,49.34,73515.68,0.0,-0.99865,0.0,0.15827]
[1780054040609,49.34,73516.69,0.0,-0.99864,0.0,0.15854]
[1780054042623,49.34,73515.17,0.0,-0.99865,0.0,0.15813]
[1780054043630,49.34,73516.15,0.0,-0.99864,0.0,0.15839]
[1780054048665,49.34,73515.92,0.0,-0.99865,0.0,0.15833]
[1780054051686,49.34,73512.82,0.0,-0.99866,0.0,0.15685]
[1780054052693,49.34,73511.8,0.0,-0.99866,0.0,0.15657]
[1780054055714,49.34,73512.59,0.0,-0.99866,0.0,0.15678]
[1780054060749,49.34,73512.11,0.0,-0.99866,0.0,0.15665]
[1780054065784,49.34,73512.83,0.0,-0.99866,0.0,0.15685]
[1780054070819,49.34,73512.79,0.0,-0.99866,0.0,0.15684]
[1780054072832,49.34,73511.77,0.0,-0.99866,0.0,0.15656]
[1780054078875,49.34,73512.03,0.0,-0.99866,0.0,0.15663]
[1780054081896,49.34,73509.48,0.0,-0.99867,0.0,0.15594]
[1780054082903,49.34,73505.41,0.0,-0.99868,0.0,0.15485]
[1780054085924,49.34,73504.57,0.0,-0.99868,0.0,0.15463]
[1780054086931,49.34,73503.73,0.0,-0.99868,0.0,0.15441]
[1780054091966,49.34,73503.61,0.0,-0.99868,0.0,0.15437]
[1780054097001,49.34,73503.92,0.0,-0.99868,0.0,0.15446]
[1780054102038,49.34,73503.82,0.0,-0.99868,0.0,0.15443]
[1780054106066,49.34,73502.8,0.0,-0.99868,0.0,0.15416]
[1780054107073,49.34,73501.37,0.0,-0.99869,0.0,0.15378]
[1780054108080,49.34,73499.59,0.0,-0.99869,0.0,0.15331]
[1780054110095,49.34,73498.03,0.0,-0.9987,0.0,0.15289]
[1780054112109,49.34,73496.7,0.0,-0.9987,0.0,0.15191]
[1780054113116,49.34,73495.68,0.0,-0.99871,0.0,0.15165]
[1780054118152,49.34,73496.38,0.0,-0.9987,0.0,0.15183]
[1780054120185,49.34,73494.48,0.0,-0.99871,0.0,0.15133]
[1780054121184,49.34,73482.75,0.0,-0.99874,0.0,0.14829]
[1780054122190,49.34,73475.81,0.0,-0.99875,0.0,0.14651]
[1780054123201,49.34,73473.61,0.0,-0.99876,0.0,0.14595]
[1780054124206,49.34,73467.09,0.0,-0.99877,0.0,0.14431]
[1780054126220,49.34,73466.54,0.0,-0.99878,0.0,0.14417]
[1780054127191,49.34,73466.54,0.0,-0.99878,0.0,0.14417]
[1780054127319,49.34,73466.54,0.0,-0.99878,0.0,0.14417]
[1780054129219,49.34,73466.8,0.0,-0.99877,0.0,0.14423]
[1780054130248,49.34,73465.94,0.0,-0.99878,0.0,0.14402]
[1780054132262,49.34,73464.95,0.0,-0.99878,0.0,0.14377]
[1780054137297,49.34,73465.68,0.0,-0.99878,0.0,0.14395]
[1780054142331,49.34,73465.61,0.0,-0.99878,0.0,0.14393]
[1780054151394,49.34,73465.87,0.0,-0.99878,0.0,0.144]
[1780054154416,49.34,73466.77,0.0,-0.99877,0.0,0.14423]
[1780054159451,49.34,73467.04,0.0,-0.99877,0.0,0.14429]
[1780054161465,49.34,73468.76,0.0,-0.99877,0.0,0.14473]
[1780054163479,49.34,73470.25,0.0,-0.99877,0.0,0.1451]
[1780054164486,49.34,73471.94,0.0,-0.99876,0.0,0.14553]
[1780054165493,49.34,73473.06,0.0,-0.99876,0.0,0.14581]
[1780054170528,49.34,73474.35,0.0,-0.99876,0.0,0.14614]
[1780054174556,49.34,73474.71,0.0,-0.99876,0.0,0.14562]
[1780054179591,49.34,73474.13,0.0,-0.99876,0.0,0.14548]
[1780054184630,49.34,73474.68,0.0,-0.99876,0.0,0.14562]
[1780054186640,49.34,73475.35,0.0,-0.99876,0.0,0.14579]
[1780054191674,49.34,73475.5,0.0,-0.99876,0.0,0.14582]
[1780054196710,49.34,73475.85,0.0,-0.99876,0.0,0.14591]
[1780054198724,49.34,73474.89,0.0,-0.99876,0.0,0.14567]
[1780054203759,49.34,73474.56,0.0,-0.99876,0.0,0.14559]
[1780054204766,49.34,73473.08,0.0,-0.99877,0.0,0.14521]
[1780054208794,49.34,73472.0,0.0,-0.99877,0.0,0.14494]
[1780054209802,49.34,73468.85,0.0,-0.99877,0.0,0.14415]
[1780054210809,49.34,73466.94,0.0,-0.99878,0.0,0.14367]
[1780054211816,49.34,73468.51,0.0,-0.99878,0.0,0.14406]
[1780054212823,49.34,73472.62,0.0,-0.99877,0.0,0.1451]
[1780054213830,49.34,73476.24,0.0,-0.99876,0.0,0.14601]
[1780054219872,49.34,73477.12,0.0,-0.99876,0.0,0.14624]
[1780054221886,49.34,73477.86,0.0,-0.99875,0.0,0.14642]
[1780054228935,49.34,73478.05,0.0,-0.99875,0.0,0.14647]
[1780054231956,49.34,73470.66,0.0,-0.99878,0.0,0.144]
[1780054232963,49.34,73470.8,0.0,-0.99878,0.0,0.14404]
[1780054233970,49.34,73470.07,0.0,-0.99878,0.0,0.14385]
[1780054234977,49.34,73468.88,0.0,-0.99878,0.0,0.14355]
[1780054240028,49.34,73466.14,0.0,-0.99879,0.0,0.14287]
[1780054243048,49.34,73465.26,0.0,-0.99879,0.0,0.14265]
[1780054246069,49.34,73462.74,0.0,-0.99879,0.0,0.14203]
[1780054247076,49.34,73460.58,0.0,-0.9988,0.0,0.14149]
[1780054252111,49.34,73457.64,0.0,-0.99881,0.0,0.14077]
[1780054252749,49.34,73457.64,0.0,-0.99881,0.0,0.14077]
[1780054253219,49.34,73457.64,0.0,-0.99881,0.0,0.14077]
[1780054253319,49.34,73456.46,0.0,-0.99881,0.0,0.14048]
[1780054256138,49.34,73455.57,0.0,-0.99881,0.0,0.14026]
[1780054258154,49.34,73449.3,0.0,-0.99882,0.0,0.13873]
[1780054259160,49.34,73443.83,0.0,-0.99884,0.0,0.13741]
[1780054260167,49.34,73442.63,0.0,-0.99884,0.0,0.13712]
[1780054261179,49.34,73438.28,0.0,-0.99885,0.0,0.13608]
[1780054262187,49.34,73430.8,0.0,-0.99886,0.0,0.1343]
[1780054263194,49.34,73431.76,0.0,-0.99886,0.0,0.13453]
[1780054264201,49.34,73430.87,0.0,-0.99886,0.0,0.13432]
[1780054265208,49.34,73429.74,0.0,-0.99887,0.0,0.13405]
[1780054266215,49.34,73428.77,0.0,-0.99887,0.0,0.13383]
[1780054270243,49.34,73429.43,0.0,-0.99887,0.0,0.13398]
[1780054272257,49.34,73432.8,0.0,-0.99886,0.0,0.13478]
[1780054273264,49.34,73433.48,0.0,-0.99886,0.0,0.13494]
[1780054274271,49.34,73432.59,0.0,-0.99886,0.0,0.13473]
[1780054275278,49.34,73433.88,0.0,-0.99886,0.0,0.13503]
[1780054276285,49.34,73432.8,0.0,-0.99886,0.0,0.13478]
[1780054277292,49.34,73430.19,0.0,-0.99887,0.0,0.13416]
[1780054279306,49.34,73431.0,0.0,-0.99886,0.0,0.13435]
[1780054281320,49.34,73432.05,0.0,-0.99886,0.0,0.1346]
[1780054282326,49.34,73432.69,0.0,-0.99886,0.0,0.13475]
[1780054287362,49.34,73433.5,0.0,-0.99886,0.0,0.13494]
[1780054292397,49.34,73433.45,0.0,-0.99886,0.0,0.13436]
[1780054295418,49.34,73432.47,0.0,-0.99887,0.0,0.13413]
[1780054300453,49.34,73432.15,0.0,-0.99887,0.0,0.13405]
[1780054303475,49.34,73432.85,0.0,-0.99887,0.0,0.13422]
[1780054308509,49.34,73432.96,0.0,-0.99886,0.0,0.13424]
[1780054314551,49.34,73432.93,0.0,-0.99886,0.0,0.13424]
[1780054317572,49.34,73432.19,0.0,-0.99887,0.0,0.13406]
[1780054321600,49.34,73431.43,0.0,-0.99887,0.0,0.13388]
[1780054322607,49.34,73432.07,0.0,-0.99887,0.0,0.13404]
[1780054327642,49.34,73432.6,0.0,-0.99887,0.0,0.13416]
[1780054334691,49.34,73431.18,0.0,-0.99887,0.0,0.13383]
[1780054335698,49.34,73430.08,0.0,-0.99887,0.0,0.13357]
[1780054337712,49.34,73431.4,0.0,-0.99887,0.0,0.13388]
[1780054342747,49.34,73431.44,0.0,-0.99887,0.0,0.13389]
[1780054351810,49.34,73433.4,0.0,-0.99887,0.0,0.13378]
[1780054352817,49.34,73438.4,0.0,-0.99886,0.0,0.13496]
[1780054353825,49.34,73442.37,0.0,-0.99885,0.0,0.13591]
[1780054354832,49.34,73443.2,0.0,-0.99885,0.0,0.1361]
[1780054355839,49.34,73441.88,0.0,-0.99885,0.0,0.13579]
[1780054356846,49.34,73439.79,0.0,-0.99885,0.0,0.13529]
[1780054358865,49.34,73441.41,0.0,-0.99885,0.0,0.13568]
[1780054360879,49.34,73442.71,0.0,-0.99885,0.0,0.13599]
[1780054362041,49.34,73442.03,0.0,-0.99885,0.0,0.13582]
[1780054364907,49.34,73440.82,0.0,-0.99885,0.0,0.13554]
[1780054367928,49.34,73441.65,0.0,-0.99885,0.0,0.13573]
[1780054371956,49.34,73439.82,0.0,-0.99885,0.0,0.1353]
[1780054372963,49.34,73437.33,0.0,-0.99886,0.0,0.13471]
[1780054373970,49.34,73437.99,0.0,-0.99886,0.0,0.13486]
[1780054377999,49.34,73439.05,0.0,-0.99886,0.0,0.13512]
[1780054383037,49.34,73441.24,0.0,-0.99885,0.0,0.13564]
[1780054388072,49.34,73442.02,0.0,-0.99885,0.0,0.13582]
[1780054391093,49.34,73441.35,0.0,-0.99885,0.0,0.13566]
[1780054396128,49.34,73441.54,0.0,-0.99885,0.0,0.13571]
[1780054403177,49.34,73441.87,0.0,-0.99885,0.0,0.13579]
[1780054405191,49.34,73442.78,0.0,-0.99885,0.0,0.136]
[1780054410226,49.34,73442.69,0.0,-0.99885,0.0,0.13598]
[1780054411232,49.34,73443.57,0.0,-0.99885,0.0,0.13562]
[1780054415261,49.34,73444.87,0.0,-0.99885,0.0,0.13593]
[1780054416268,49.34,73445.49,0.0,-0.99885,0.0,0.13608]
[1780054419289,49.34,73444.42,0.0,-0.99885,0.0,0.13582]
[1780054420296,49.34,73445.33,0.0,-0.99885,0.0,0.13604]
[1780054421303,49.34,73443.77,0.0,-0.99885,0.0,0.13567]
[1780054422310,49.34,73441.33,0.0,-0.99886,0.0,0.13509]
[1780054424324,49.34,73442.19,0.0,-0.99885,0.0,0.13529]
[1780054425331,49.34,73442.98,0.0,-0.99885,0.0,0.13548]
[1780054427345,49.34,73443.6,0.0,-0.99885,0.0,0.13563]
[1780054430366,49.34,73445.08,0.0,-0.99885,0.0,0.13598]
[1780054431373,49.34,73445.96,0.0,-0.99885,0.0,0.13619]
[1780054436409,49.34,73446.11,0.0,-0.99885,0.0,0.13622]
[1780054441444,49.34,73448.31,0.0,-0.99884,0.0,0.13675]
[1780054442450,49.34,73451.05,0.0,-0.99883,0.0,0.13741]
[1780054443460,49.34,73454.97,0.0,-0.99883,0.0,0.13836]
[1780054444469,49.34,73456.34,0.0,-0.99882,0.0,0.13869]
[1780054445475,49.34,73459.7,0.0,-0.99882,0.0,0.13951]
[1780054446482,49.34,73461.03,0.0,-0.99881,0.0,0.13983]
[1780054447489,49.34,73461.85,0.0,-0.99881,0.0,0.14003]
[1780054450510,49.34,73463.17,0.0,-0.99881,0.0,0.14036]
[1780054451517,49.34,73464.02,0.0,-0.99881,0.0,0.14057]
[1780054455545,49.34,73466.77,0.0,-0.9988,0.0,0.14124]
[1780054456552,49.34,73468.12,0.0,-0.9988,0.0,0.14158]
[1780054458566,49.34,73469.7,0.0,-0.99879,0.0,0.14197]
[1780054461587,49.34,73466.35,0.0,-0.9988,0.0,0.14114]
[1780054464129,49.34,73465.71,0.0,-0.9988,0.0,0.14098]
[1780054464608,49.34,73461.74,0.0,-0.99881,0.0,0.14001]
[1780054465218,49.34,73461.74,0.0,-0.99881,0.0,0.14001]
[1780054465615,49.34,73460.11,0.0,-0.99881,0.0,0.13961]
[1780054467629,49.34,73461.07,0.0,-0.99881,0.0,0.13984]
[1780054473671,49.34,73460.6,0.0,-0.99882,0.0,0.13914]
[1780054478706,49.34,73460.52,0.0,-0.99882,0.0,0.13912]
[1780054482734,49.34,73459.81,0.0,-0.99882,0.0,0.13895]
[1780054483050,49.34,73459.81,0.0,-0.99882,0.0,0.13895]
[1780054483218,49.34,73459.81,0.0,-0.99882,0.0,0.13895]
[1780054488776,49.34,73461.09,0.0,-0.99882,0.0,0.13926]
[1780054491797,49.34,73465.84,0.0,-0.99881,0.0,0.14042]
[1780054492804,49.34,73468.12,0.0,-0.9988,0.0,0.14098]
[1780054493811,49.34,73471.4,0.0,-0.99879,0.0,0.14179]
[1780054496832,49.34,73475.6,0.0,-0.99878,0.0,0.14284]
[1780054497839,49.34,73491.21,0.0,-0.99875,0.0,0.14678]
[1780054498846,49.34,73492.15,0.0,-0.99875,0.0,0.14702]
[1780054499853,49.34,73492.91,0.0,-0.99874,0.0,0.14721]
[1780054501867,49.34,73489.98,0.0,-0.99875,0.0,0.14646]
[1780054502874,49.34,73491.4,0.0,-0.99875,0.0,0.14683]
[1780054502990,49.34,73491.4,0.0,-0.99875,0.0,0.14683]
[1780054503881,49.34,73493.19,0.0,-0.99874,0.0,0.14729]
[1780054504888,49.34,73494.51,0.0,-0.99874,0.0,0.14762]
[1780054505218,49.34,73494.51,0.0,-0.99874,0.0,0.14762]
[1780054511937,49.34,73493.24,0.0,-0.99874,0.0,0.1473]
[1780054512944,49.34,73490.27,0.0,-0.99875,0.0,0.14654]
[1780054513951,49.34,73487.27,0.0,-0.99876,0.0,0.14578]
[1780054514958,49.34,73483.33,0.0,-0.99877,0.0,0.14478]
[1780054516539,49.34,73479.84,0.0,-0.99877,0.0,0.1439]
[1780054516972,49.34,73481.11,0.0,-0.99877,0.0,0.14422]
[1780054522007,49.34,73480.57,0.0,-0.99877,0.0,0.14408]
[1780054527043,49.34,73480.86,0.0,-0.99877,0.0,0.14416]
[1780054532077,49.34,73481.02,0.0,-0.99878,0.0,0.14359]
[1780054535097,49.34,73479.53,0.0,-0.99878,0.0,0.14322]
[1780054536105,49.34,73478.51,0.0,-0.99878,0.0,0.14297]
[1780054537112,49.34,73479.92,0.0,-0.99878,0.0,0.14332]
[1780054542147,49.34,73480.32,0.0,-0.99878,0.0,0.14342]
[1780054548189,49.34,73480.76,0.0,-0.99878,0.0,0.14353]
[1780054551210,49.34,73481.5,0.0,-0.99878,0.0,0.14371]
[1780054556245,49.34,73481.47,0.0,-0.99878,0.0,0.14371]
[1780054559266,49.34,73480.78,0.0,-0.99878,0.0,0.14353]
[1780054560273,49.34,73479.72,0.0,-0.99878,0.0,0.14327]
[1780054562287,49.34,73478.88,0.0,-0.99878,0.0,0.14306]
[1780054563638,49.34,73471.9,0.0,-0.9988,0.0,0.14132]
[1780054564301,49.34,73472.11,0.0,-0.9988,0.0,0.14138]
[1780054570343,49.34,73472.57,0.0,-0.9988,0.0,0.14149]
[1780054575378,49.34,73472.53,0.0,-0.9988,0.0,0.14148]
[1780054580413,49.34,73472.57,0.0,-0.9988,0.0,0.14149]
[1780054581420,49.34,73470.27,0.0,-0.9988,0.0,0.14092]
[1780054583433,49.34,73469.17,0.0,-0.9988,0.0,0.14065]
[1780054584441,49.34,73468.46,0.0,-0.99881,0.0,0.14048]
[1780054589479,49.34,73464.7,0.0,-0.99881,0.0,0.13955]
[1780054590486,49.34,73463.98,0.0,-0.99882,0.0,0.13938]
[1780054593507,49.34,73462.72,0.0,-0.99882,0.0,0.13849]
[1780054599549,49.34,73463.13,0.0,-0.99882,0.0,0.13859]
[1780054606598,49.34,73463.63,0.0,-0.99882,0.0,0.13871]
[1780054610817,49.34,73463.49,0.0,-0.99882,0.0,0.13867]
[1780054610919,49.34,73460.51,0.0,-0.99883,0.0,0.13795]
[1780054611219,49.34,73460.51,0.0,-0.99883,0.0,0.13795]
[1780054611633,49.34,73459.14,0.0,-0.99883,0.0,0.13762]
[1780054612640,49.34,73457.97,0.0,-0.99883,0.0,0.13734]
[1780054615662,49.34,73456.45,0.0,-0.99884,0.0,0.13697]
[1780054616669,49.34,73452.81,0.0,-0.99885,0.0,0.1361]
[1780054617676,49.34,73451.91,0.0,-0.99885,0.0,0.13588]
[1780054618683,49.34,73448.08,0.0,-0.99886,0.0,0.13497]
[1780054619699,49.34,73445.97,0.0,-0.99886,0.0,0.13447]
[1780054620706,49.34,73444.77,0.0,-0.99886,0.0,0.13419]
[1780054621730,49.34,73438.37,0.0,-0.99888,0.0,0.13268]
[1780054622725,49.34,73428.21,0.0,-0.9989,0.0,0.13033]
[1780054623732,49.34,73424.84,0.0,-0.99891,0.0,0.12955]
[1780054624739,49.34,73424.8,0.0,-0.99891,0.0,0.12954]
[1780054629775,49.34,73425.09,0.0,-0.9989,0.0,0.12961]
[1780054630782,49.34,73423.62,0.0,-0.99891,0.0,0.12928]
[1780054633803,49.34,73420.92,0.0,-0.99891,0.0,0.12866]
[1780054636575,49.34,73421.0,0.0,-0.99891,0.0,0.12868]
[1780054638120,49.34,73420.1,0.0,-0.99892,0.0,0.12847]
[1780054639168,49.34,73420.48,0.0,-0.99891,0.0,0.12856]
[1780054640076,49.34,73420.48,0.0,-0.99891,0.0,0.12856]
[1780054639845,49.34,73418.58,0.0,-0.99892,0.0,0.12813]
[1780054640140,49.34,73418.58,0.0,-0.99892,0.0,0.12813]
[1780054641859,49.34,73417.43,0.0,-0.99892,0.0,0.12787]
[1780054643879,49.34,73408.7,0.0,-0.99894,0.0,0.12591]
[1780054644887,49.34,73406.86,0.0,-0.99894,0.0,0.1255]
[1780054645894,49.34,73402.01,0.0,-0.99895,0.0,0.12442]
[1780054646901,49.34,73400.11,0.0,-0.99896,0.0,0.124]
[1780054650930,49.34,73402.14,0.0,-0.99895,0.0,0.12445]
[1780054651935,49.34,73406.64,0.0,-0.99895,0.0,0.12491]
[1780054652943,49.34,73413.34,0.0,-0.99893,0.0,0.1264]
[1780054653950,49.34,73413.98,0.0,-0.99893,0.0,0.12654]
[1780054654957,49.34,73417.33,0.0,-0.99893,0.0,0.1273]
[1780054655964,49.34,73422.11,0.0,-0.99892,0.0,0.12838]
[1780054660999,49.34,73422.0,0.0,-0.99892,0.0,0.12835]
[1780054663013,49.34,73418.74,0.0,-0.99892,0.0,0.12762]
[1780054665027,49.34,73414.38,0.0,-0.99893,0.0,0.12663]
[1780054666034,49.34,73413.2,0.0,-0.99893,0.0,0.12637]
[1780054667041,49.34,73415.37,0.0,-0.99893,0.0,0.12686]
[1780054668048,49.34,73416.73,0.0,-0.99893,0.0,0.12716]
[1780054673083,49.34,73417.05,0.0,-0.99893,0.0,0.12723]
[1780054674090,49.34,73418.58,0.0,-0.99892,0.0,0.12758]
[1780054675097,49.34,73419.38,0.0,-0.99892,0.0,0.12776]
[1780054676104,49.34,73420.6,0.0,-0.99892,0.0,0.12804]
[1780054681140,49.34,73420.64,0.0,-0.99892,0.0,0.12805]
[1780054682146,49.34,73419.68,0.0,-0.99892,0.0,0.12783]
[1780054684160,49.34,73418.6,0.0,-0.99892,0.0,0.12758]
[1780054687181,49.34,73420.04,0.0,-0.99892,0.0,0.12791]
[1780054690202,49.34,73420.81,0.0,-0.99892,0.0,0.12808]
[1780054695237,49.34,73420.81,0.0,-0.99892,0.0,0.12808]
[1780054701280,49.34,73420.76,0.0,-0.99892,0.0,0.12807]
[1780054704300,49.34,73421.39,0.0,-0.99892,0.0,0.12822]
[1780054709335,49.34,73421.76,0.0,-0.99892,0.0,0.1283]
[1780054710342,49.34,73422.48,0.0,-0.99892,0.0,0.12846]
[1780054712356,49.34,73423.42,0.0,-0.99892,0.0,0.12813]
[1780054717391,49.34,73423.15,0.0,-0.99892,0.0,0.12807]
[1780054722426,49.34,73423.17,0.0,-0.99892,0.0,0.12807]
[1780054725447,49.34,73424.86,0.0,-0.99891,0.0,0.12845]
[1780054726454,49.34,73426.58,0.0,-0.99891,0.0,0.12885]
[1780054728468,49.34,73416.97,0.0,-0.99893,0.0,0.12667]
[1780054729475,49.34,73415.62,0.0,-0.99893,0.0,0.12637]
[1780054732496,49.34,73414.36,0.0,-0.99894,0.0,0.12609]
[1780054737531,49.34,73419.95,0.0,-0.99892,0.0,0.12734]
[1780054738538,49.34,73421.08,0.0,-0.99892,0.0,0.1276]
[1780054739545,49.34,73422.31,0.0,-0.99892,0.0,0.12788]
[1780054743574,49.34,73424.0,0.0,-0.99892,0.0,0.12826]
[1780054744581,49.34,73420.25,0.0,-0.99892,0.0,0.12741]
[1780054746595,49.34,73421.86,0.0,-0.99892,0.0,0.12777]
[1780054754651,49.34,73415.8,0.0,-0.99893,0.0,0.12641]
[1780054755658,49.34,73412.78,0.0,-0.99894,0.0,0.12573]
[1780054756665,49.34,73411.3,0.0,-0.99894,0.0,0.1254]
[1780054758680,49.34,73410.04,0.0,-0.99895,0.0,0.12512]
[1780054760694,49.34,73409.4,0.0,-0.99895,0.0,0.12498]
[1780054761701,49.34,73408.66,0.0,-0.99895,0.0,0.12482]
[1780054762708,49.34,73407.28,0.0,-0.99895,0.0,0.12451]
[1780054763715,49.34,73398.69,0.0,-0.99897,0.0,0.12263]
[1780054764722,49.34,73396.66,0.0,-0.99897,0.0,0.12218]
[1780054767743,49.34,73397.74,0.0,-0.99897,0.0,0.12242]
[1780054771771,49.34,73403.12,0.0,-0.99896,0.0,0.12306]
[1780054774793,49.34,73403.86,0.0,-0.99896,0.0,0.12322]
[1780054778820,49.34,73402.94,0.0,-0.99896,0.0,0.12302]
[1780054785869,49.34,73403.27,0.0,-0.99896,0.0,0.1231]
[1780054790904,49.34,73403.81,0.0,-0.99896,0.0,0.12321]
[1780054795939,49.34,73403.6,0.0,-0.99896,0.0,0.12317]
[1780054800974,49.34,73405.11,0.0,-0.99896,0.0,0.1235]
[1780054801981,49.34,73406.65,0.0,-0.99896,0.0,0.12384]
[1780054802989,49.34,73403.6,0.0,-0.99896,0.0,0.12317]
[1780054803996,49.34,73404.61,0.0,-0.99896,0.0,0.12339]
[1780054808024,49.34,73407.83,0.0,-0.99895,0.0,0.1241]
[1780054809031,49.34,73411.82,0.0,-0.99895,0.0,0.12498]
[1780054810038,49.34,73414.61,0.0,-0.99894,0.0,0.1256]
[1780054812052,49.34,73413.17,0.0,-0.99894,0.0,0.12528]
[1780054814066,49.34,73406.84,0.0,-0.99896,0.0,0.12388]
[1780054816080,49.34,73405.31,0.0,-0.99896,0.0,0.12354]
[1780054817087,49.34,73401.89,0.0,-0.99897,0.0,0.12279]
[1780054818094,49.34,73399.2,0.0,-0.99897,0.0,0.12221]
[1780054821115,49.34,73398.37,0.0,-0.99897,0.0,0.12203]
[1780054822122,49.34,73398.95,0.0,-0.99897,0.0,0.12215]
[1780054823131,49.34,73396.51,0.0,-0.99898,0.0,0.12162]
[1780054824136,49.34,73393.27,0.0,-0.99898,0.0,0.12092]
[1780054825975,49.34,73393.12,0.0,-0.99898,0.0,0.12089]
[1780054826220,49.34,73393.12,0.0,-0.99898,0.0,0.12089]
[1780054826250,49.34,73390.86,0.0,-0.99899,0.0,0.1204]
[1780054827158,49.34,73384.86,0.0,-0.999,0.0,0.11912]
[1780054827709,49.34,73384.86,0.0,-0.999,0.0,0.11912]
[1780054828165,49.34,73387.08,0.0,-0.99899,0.0,0.1196]
[1780054829219,49.34,73387.08,0.0,-0.99899,0.0,0.1196]
[1780054829172,49.34,73387.82,0.0,-0.99899,0.0,0.11975]
[1780054832193,49.34,73390.26,0.0,-0.99899,0.0,0.11975]
[1780054833200,49.34,73392.54,0.0,-0.99899,0.0,0.12024]
[1780054834207,49.34,73394.94,0.0,-0.99898,0.0,0.12076]
[1780054839243,49.34,73395.69,0.0,-0.99898,0.0,0.12092]
[1780054840250,49.34,73398.96,0.0,-0.99898,0.0,0.12163]
[1780054841257,49.34,73400.29,0.0,-0.99897,0.0,0.12192]
[1780054843271,49.34,73397.98,0.0,-0.99898,0.0,0.12141]
[1780054844281,49.34,73397.04,0.0,-0.99898,0.0,0.12121]
[1780054845287,49.34,73398.21,0.0,-0.99898,0.0,0.12146]
[1780054848308,49.34,73403.62,0.0,-0.99897,0.0,0.12264]
[1780054848443,49.34,73403.62,0.0,-0.99897,0.0,0.12264]
[1780054849315,49.34,73406.22,0.0,-0.99896,0.0,0.12321]
[1780054851221,49.34,73406.22,0.0,-0.99896,0.0,0.12321]
[1780054851301,49.34,73407.51,0.0,-0.99896,0.0,0.12349]
[1780054851329,49.34,73409.67,0.0,-0.99895,0.0,0.12397]
[1780054856364,49.34,73411.74,0.0,-0.99895,0.0,0.12442]
[1780054857372,49.34,73409.29,0.0,-0.99896,0.0,0.12388]
[1780054860392,49.34,73410.1,0.0,-0.99895,0.0,0.12406]
[1780054862240,49.34,73411.65,0.0,-0.99895,0.0,0.1244]
[1780054862406,49.34,73413.15,0.0,-0.99895,0.0,0.12474]
[1780054863413,49.34,73411.51,0.0,-0.99895,0.0,0.12437]
[1780054864420,49.34,73407.2,0.0,-0.99896,0.0,0.12342]
[1780054865427,49.34,73405.79,0.0,-0.99896,0.0,0.12311]
[1780054870462,49.34,73405.31,0.0,-0.99896,0.0,0.12301]
[1780054875497,49.34,73405.67,0.0,-0.99896,0.0,0.12309]
[1780054879525,49.34,73407.17,0.0,-0.99896,0.0,0.12342]
[1780054881539,49.34,73405.18,0.0,-0.99896,0.0,0.12298]
[1780054884560,49.34,73406.08,0.0,-0.99896,0.0,0.12318]
[1780054885567,49.34,73407.16,0.0,-0.99896,0.0,0.12341]
[1780054890602,49.34,73406.52,0.0,-0.99896,0.0,0.12327]
[1780054895636,49.34,73407.86,0.0,-0.99896,0.0,0.12303]
[1780054896644,49.34,73409.52,0.0,-0.99896,0.0,0.1234]
[1780054901679,49.34,73410.11,0.0,-0.99896,0.0,0.12353]
[1780054906714,49.34,73409.15,0.0,-0.99896,0.0,0.12332]
[1780054907721,49.34,73406.23,0.0,-0.99897,0.0,0.12268]
[1780054909735,49.34,73404.94,0.0,-0.99897,0.0,0.1224]
[1780054910742,49.34,73406.25,0.0,-0.99897,0.0,0.12268]
[1780054911749,49.34,73407.58,0.0,-0.99896,0.0,0.12297]
[1780054913763,49.34,73408.76,0.0,-0.99896,0.0,0.12323]
[1780054914770,49.34,73405.36,0.0,-0.99897,0.0,0.12249]
[1780054915777,49.34,73396.99,0.0,-0.99898,0.0,0.12067]
[1780054916784,49.34,73394.8,0.0,-0.99899,0.0,0.1202]
[1780054917790,49.34,73394.2,0.0,-0.99899,0.0,0.12008]
[1780054918798,49.34,73392.83,0.0,-0.99899,0.0,0.11978]
[1780054921819,49.34,73395.01,0.0,-0.99899,0.0,0.12025]
[1780054922826,49.34,73396.25,0.0,-0.99899,0.0,0.12052]
[1780054927861,49.34,73396.65,0.0,-0.99899,0.0,0.1206]
[1780054930882,49.34,73395.13,0.0,-0.99899,0.0,0.12027]
[1780054931889,49.34,73397.04,0.0,-0.99898,0.0,0.12069]
[1780054932896,49.34,73397.8,0.0,-0.99898,0.0,0.12085]
[1780054933903,49.34,73398.91,0.0,-0.99898,0.0,0.12109]
[1780054934910,49.34,73400.42,0.0,-0.99898,0.0,0.12142]
[1780054938938,49.34,73399.76,0.0,-0.99898,0.0,0.12127]
[1780054940952,49.34,73401.42,0.0,-0.99898,0.0,0.12163]
[1780054945987,49.34,73401.11,0.0,-0.99898,0.0,0.12156]
[1780054946995,49.34,73399.83,0.0,-0.99898,0.0,0.12129]
[1780054948001,49.34,73397.38,0.0,-0.99898,0.0,0.12076]
[1780054949008,49.34,73396.37,0.0,-0.99899,0.0,0.12054]
[1780054954043,49.34,73395.83,0.0,-0.99899,0.0,0.1199]
[1780054960085,49.34,73395.63,0.0,-0.99899,0.0,0.11986]
[1780054962099,49.34,73394.92,0.0,-0.99899,0.0,0.11971]
[1780054964113,49.34,73394.34,0.0,-0.99899,0.0,0.11958]
[1780054971162,49.34,73394.89,0.0,-0.99899,0.0,0.1197]
[1780054972169,49.34,73395.49,0.0,-0.99899,0.0,0.11983]
[1780054975190,49.34,73394.91,0.0,-0.99899,0.0,0.11971]
[1780054976197,49.34,73394.23,0.0,-0.99899,0.0,0.11956]
[1780054978909,49.34,73394.75,0.0,-0.99899,0.0,0.11967]
[1780054979218,49.34,73392.5,0.0,-0.999,0.0,0.11919]
[1780054980228,49.34,73394.37,0.0,-0.99899,0.0,0.11959]
[1780054981234,49.34,73396.31,0.0,-0.99899,0.0,0.12]
[1780054982953,49.34,73396.28,0.0,-0.99899,0.0,0.12]
[1780054983286,49.34,73397.73,0.0,-0.99899,0.0,0.12031]
[1780054984293,49.34,73399.24,0.0,-0.99898,0.0,0.12063]
[1780054985299,49.34,73400.9,0.0,-0.99898,0.0,0.12099]
[1780054986307,49.34,73406.08,0.0,-0.99897,0.0,0.12211]
[1780054987313,49.34,73407.63,0.0,-0.99897,0.0,0.12245]
[1780054988329,49.34,73408.65,0.0,-0.99897,0.0,0.12267]
[1780054989329,49.34,73409.31,0.0,-0.99896,0.0,0.12282]
[1780054990336,49.34,73416.14,0.0,-0.99895,0.0,0.12432]
[1780054991343,49.34,73417.37,0.0,-0.99895,0.0,0.12459]
[1780054993356,49.34,73418.06,0.0,-0.99895,0.0,0.12475]
[1780054994364,49.34,73418.88,0.0,-0.99895,0.0,0.12493]
[1780054995371,49.34,73419.62,0.0,-0.99894,0.0,0.12509]
[1780055000406,49.34,73419.97,0.0,-0.99894,0.0,0.12517]
[1780055001413,49.34,73421.15,0.0,-0.99894,0.0,0.12543]
[1780055002420,49.34,73423.98,0.0,-0.99893,0.0,0.12607]
[1780055003427,49.34,73425.98,0.0,-0.99893,0.0,0.12651]
[1780055004434,49.34,73429.97,0.0,-0.99892,0.0,0.12741]
[1780055005447,49.34,73432.02,0.0,-0.99892,0.0,0.12788]
[1780055006449,49.34,73433.14,0.0,-0.99892,0.0,0.12813]
[1780055011484,49.34,73433.09,0.0,-0.99892,0.0,0.12757]
[1780055015220,49.34,73429.22,0.0,-0.99893,0.0,0.1267]
[1780055016282,49.34,73428.11,0.0,-0.99893,0.0,0.12645]
[1780055019540,49.34,73426.54,0.0,-0.99893,0.0,0.12609]
[1780055020547,49.34,73425.44,0.0,-0.99894,0.0,0.12585]
[1780055022561,49.34,73426.5,0.0,-0.99893,0.0,0.12609]
[1780055027596,49.34,73426.16,0.0,-0.99893,0.0,0.12601]
[1780055032631,49.34,73425.79,0.0,-0.99894,0.0,0.12593]
[1780055037666,49.34,73424.91,0.0,-0.99894,0.0,0.12573]
[1780055042701,49.34,73424.61,0.0,-0.99894,0.0,0.12566]
[1780055043708,49.34,73420.86,0.0,-0.99895,0.0,0.12483]
[1780055044715,49.34,73418.0,0.0,-0.99895,0.0,0.12419]
[1780055046729,49.34,73417.31,0.0,-0.99895,0.0,0.12404]
[1780055052771,49.34,73417.1,0.0,-0.99895,0.0,0.124]
[1780055054785,49.34,73418.09,0.0,-0.99895,0.0,0.12421]
[1780055058814,49.34,73418.82,0.0,-0.99895,0.0,0.12438]
[1780055060828,49.34,73421.79,0.0,-0.99894,0.0,0.12503]
[1780055067877,49.34,73422.1,0.0,-0.99894,0.0,0.1251]
[1780055071905,49.34,73422.49,0.0,-0.99895,0.0,0.12465]
[1780055073919,49.34,73423.4,0.0,-0.99894,0.0,0.12485]
[1780055075933,49.34,73422.71,0.0,-0.99895,0.0,0.1247]
[1780055080968,49.34,73422.12,0.0,-0.99895,0.0,0.12457]
[1780055082982,49.34,73420.23,0.0,-0.99895,0.0,0.12415]
[1780055083989,49.34,73417.06,0.0,-0.99896,0.0,0.12345]
[1780055085004,49.34,73412.24,0.0,-0.99897,0.0,0.12239]
[1780055086009,49.34,73411.54,0.0,-0.99897,0.0,0.12224]
[1780055088023,49.34,73410.26,0.0,-0.99897,0.0,0.12196]
[1780055089030,49.34,73405.73,0.0,-0.99898,0.0,0.12098]
[1780055090039,49.34,73402.8,0.0,-0.99899,0.0,0.12035]
[1780055092053,49.34,73402.18,0.0,-0.99899,0.0,0.12022]
[1780055094067,49.34,73399.43,0.0,-0.99899,0.0,0.11963]
[1780055095075,49.34,73397.5,0.0,-0.999,0.0,0.11922]
[1780055096082,49.34,73394.29,0.0,-0.999,0.0,0.11853]
[1780055097089,49.34,73391.33,0.0,-0.99901,0.0,0.11791]
[1780055100169,49.34,73391.76,0.0,-0.99901,0.0,0.118]
[1780055100195,49.34,73387.58,0.0,-0.99902,0.0,0.11712]
[1780055102125,49.34,73389.75,0.0,-0.99901,0.0,0.11757]
[1780055102970,49.34,73389.75,0.0,-0.99901,0.0,0.11757]
[1780055103131,49.34,73393.12,0.0,-0.999,0.0,0.11829]
[1780055104137,49.34,73398.29,0.0,-0.99899,0.0,0.11938]
[1780055106152,49.34,73400.31,0.0,-0.99899,0.0,0.11982]
[1780055107159,49.34,73401.3,0.0,-0.99899,0.0,0.12003]
[1780055109176,49.34,73401.93,0.0,-0.99899,0.0,0.12016]
[1780055113247,49.34,73401.71,0.0,-0.99899,0.0,0.12012]
[1780055114211,49.34,73400.49,0.0,-0.99899,0.0,0.11985]
[1780055114968,49.34,73400.49,0.0,-0.99899,0.0,0.11985]
[1780055115218,49.34,73398.68,0.0,-0.99899,0.0,0.11947]
[1780055116225,49.34,73397.95,0.0,-0.999,0.0,0.11931]
[1780055118239,49.34,73397.35,0.0,-0.999,0.0,0.11918]
[1780055120253,49.34,73395.82,0.0,-0.999,0.0,0.11886]
[1780055123274,49.34,73394.63,0.0,-0.999,0.0,0.11861]
[1780055128309,49.34,73394.95,0.0,-0.999,0.0,0.11867]
[1780055131330,49.34,73396.55,0.0,-0.999,0.0,0.11849]
[1780055136365,49.34,73397.39,0.0,-0.999,0.0,0.11867]
[1780055138379,49.34,73396.68,0.0,-0.999,0.0,0.11852]
[1780055143414,49.34,73405.23,0.0,-0.99899,0.0,0.12035]
[1780055144421,49.34,73408.01,0.0,-0.99898,0.0,0.12095]
[1780055145428,49.34,73413.6,0.0,-0.99897,0.0,0.12216]
[1780055146435,49.34,73415.14,0.0,-0.99897,0.0,0.1225]
[1780055147442,49.34,73416.2,0.0,-0.99896,0.0,0.12273]
[1780055151470,49.34,73417.15,0.0,-0.99896,0.0,0.12293]
[1780055156507,49.34,73416.5,0.0,-0.99896,0.0,0.12279]
[1780055161542,49.34,73415.48,0.0,-0.99897,0.0,0.12257]
[1780055162549,49.34,73416.45,0.0,-0.99896,0.0,0.12278]
[1780055164563,49.34,73415.6,0.0,-0.99897,0.0,0.1226]
[1780055169598,49.34,73414.89,0.0,-0.99897,0.0,0.12244]
[1780055174633,49.34,73415.25,0.0,-0.99897,0.0,0.12252]
[1780055177654,49.34,73415.93,0.0,-0.99896,0.0,0.12267]
[1780055180675,49.34,73415.16,0.0,-0.99897,0.0,0.1225]
[1780055183696,49.34,73414.23,0.0,-0.99897,0.0,0.1223]
[1780055188731,49.34,73413.8,0.0,-0.99897,0.0,0.1222]
[1780055189738,49.34,73413.06,0.0,-0.99897,0.0,0.12204]
[1780055191752,49.34,73414.29,0.0,-0.99897,0.0,0.12178]
[1780055192759,49.34,73414.91,0.0,-0.99897,0.0,0.12191]
[1780055197794,49.34,73415.94,0.0,-0.99897,0.0,0.12214]
[1780055199808,49.34,73416.69,0.0,-0.99897,0.0,0.1223]
[1780055200815,49.34,73417.45,0.0,-0.99897,0.0,0.12247]
[1780055203836,49.34,73418.31,0.0,-0.99896,0.0,0.12265]
[1780055208870,49.34,73418.34,0.0,-0.99896,0.0,0.12266]
[1780055213906,49.34,73417.88,0.0,-0.99897,0.0,0.12256]
[1780055214912,49.34,73416.95,0.0,-0.99897,0.0,0.12236]
[1780055219948,49.34,73417.6,0.0,-0.99897,0.0,0.1225]
[1780055224983,49.34,73417.66,0.0,-0.99897,0.0,0.12251]
[1780055230020,49.34,73417.32,0.0,-0.99897,0.0,0.12244]
[1780055235055,49.34,73417.75,0.0,-0.99897,0.0,0.12253]
[1780055239083,49.34,73420.19,0.0,-0.99896,0.0,0.12307]
[1780055240090,49.34,73421.89,0.0,-0.99896,0.0,0.12344]
[1780055241097,49.34,73420.21,0.0,-0.99896,0.0,0.12307]
[1780055243112,49.34,73421.39,0.0,-0.99896,0.0,0.12333]
[1780055248147,49.34,73424.0,0.0,-0.99895,0.0,0.12391]
[1780055249154,49.34,73425.57,0.0,-0.99895,0.0,0.12425]
[1780055252175,49.34,73421.99,0.0,-0.99896,0.0,0.12293]
[1780055253182,49.34,73422.84,0.0,-0.99896,0.0,0.12311]
[1780055257210,49.34,73422.0,0.0,-0.99896,0.0,0.12293]
[1780055262245,49.34,73421.86,0.0,-0.99896,0.0,0.1229]
[1780055264259,49.34,73417.79,0.0,-0.99897,0.0,0.12201]
[1780055265266,49.34,73413.6,0.0,-0.99898,0.0,0.1211]
[1780055270301,49.34,73413.42,0.0,-0.99898,0.0,0.12106]
[1780055274329,49.34,73411.87,0.0,-0.99898,0.0,0.12073]
[1780055277351,49.34,73413.07,0.0,-0.99898,0.0,0.12098]
[1780055278360,49.34,73413.89,0.0,-0.99898,0.0,0.12116]
[1780055279367,49.34,73415.36,0.0,-0.99897,0.0,0.12148]
[1780055280374,49.34,73416.79,0.0,-0.99897,0.0,0.12179]
[1780055282388,49.34,73416.15,0.0,-0.99897,0.0,0.12165]
[1780055284404,49.34,73415.15,0.0,-0.99897,0.0,0.12143]
[1780055285409,49.34,73414.15,0.0,-0.99898,0.0,0.12122]
[1780055286416,49.34,73413.51,0.0,-0.99898,0.0,0.12108]
[1780055290444,49.34,73414.29,0.0,-0.99898,0.0,0.12125]
[1780055295479,49.34,73415.41,0.0,-0.99897,0.0,0.12149]
[1780055297493,49.34,73416.88,0.0,-0.99897,0.0,0.12181]
[1780055299507,49.34,73415.78,0.0,-0.99897,0.0,0.12157]
[1780055300514,49.34,73416.75,0.0,-0.99897,0.0,0.12178]
[1780055302528,49.34,73417.45,0.0,-0.99897,0.0,0.12193]
[1780055304542,49.34,73418.7,0.0,-0.99897,0.0,0.12221]
[1780055305549,49.34,73419.43,0.0,-0.99897,0.0,0.12237]
[1780055309577,49.34,73418.59,0.0,-0.99897,0.0,0.12218]
[1780055311591,49.34,73417.02,0.0,-0.99898,0.0,0.12131]
[1780055312598,49.34,73416.05,0.0,-0.99898,0.0,0.1211]
[1780055313612,49.34,73414.29,0.0,-0.99898,0.0,0.12072]
[1780055315626,49.34,73410.55,0.0,-0.99899,0.0,0.11991]
[1780055316633,49.34,73407.61,0.0,-0.99899,0.0,0.11929]
[1780055318777,49.34,73406.16,0.0,-0.999,0.0,0.11898]
[1780055320661,49.34,73405.17,0.0,-0.999,0.0,0.11877]
[1780055321668,49.34,73405.83,0.0,-0.999,0.0,0.11891]
[1780055323682,49.34,73404.9,0.0,-0.999,0.0,0.11871]
[1780055332745,49.34,73405.77,0.0,-0.999,0.0,0.11889]
[1780055336773,49.34,73409.3,0.0,-0.99899,0.0,0.11965]
[1780055337780,49.34,73410.21,0.0,-0.99899,0.0,0.11984]
[1780055342816,49.34,73409.61,0.0,-0.99899,0.0,0.11971]
[1780055343847,49.34,73408.13,0.0,-0.99899,0.0,0.1194]
[1780055344837,49.34,73392.07,0.0,-0.99902,0.0,0.11601]
[1780055345843,49.34,73391.98,0.0,-0.99902,0.0,0.11599]
[1780055348864,49.34,73391.22,0.0,-0.99903,0.0,0.11583]
[1780055351885,49.34,73391.89,0.0,-0.99902,0.0,0.11597]
[1780055354906,49.34,73386.3,0.0,-0.99903,0.0,0.11481]
[1780055355913,49.34,73382.67,0.0,-0.99904,0.0,0.11406]
[1780055357547,49.34,73382.67,0.0,-0.99904,0.0,0.11406]
[1780055357648,49.34,73383.3,0.0,-0.99904,0.0,0.11419]
[1780055359100,49.34,73383.25,0.0,-0.99904,0.0,0.11418]
[1780055359223,49.34,73383.25,0.0,-0.99904,0.0,0.11418]
[1780055359400,49.34,73383.25,0.0,-0.99904,0.0,0.11418]
[1780055359434,49.34,73382.63,0.0,-0.99904,0.0,0.11406]
[1780055359956,49.34,73376.66,0.0,-0.99905,0.0,0.11284]
[1780055360963,49.34,73375.99,0.0,-0.99905,0.0,0.1127]
[1780055363984,49.34,73370.1,0.0,-0.99906,0.0,0.11151]
[1780055364990,49.34,73368.82,0.0,-0.99907,0.0,0.11125]
[1780055365998,49.34,73370.28,0.0,-0.99906,0.0,0.11155]
[1780055367005,49.34,73370.96,0.0,-0.99906,0.0,0.11168]
[1780055368015,49.34,73370.21,0.0,-0.99906,0.0,0.11153]
[1780055373049,49.34,73371.21,0.0,-0.99907,0.0,0.11124]
[1780055375064,49.34,73369.21,0.0,-0.99907,0.0,0.11084]
[1780055377079,49.34,73368.26,0.0,-0.99907,0.0,0.11065]
[1780055378085,49.34,73366.86,0.0,-0.99907,0.0,0.11037]
[1780055379092,49.34,73360.12,0.0,-0.99909,0.0,0.10903]
[1780055380099,49.34,73359.15,0.0,-0.99909,0.0,0.10884]
[1780055381106,49.34,73359.3,0.0,-0.99909,0.0,0.10887]
[1780055382113,49.34,73361.31,0.0,-0.99908,0.0,0.10927]
[1780055383120,49.34,73359.67,0.0,-0.99909,0.0,0.10894]
[1780055384127,49.34,73357.33,0.0,-0.99909,0.0,0.10848]
[1780055389162,49.34,73357.79,0.0,-0.99909,0.0,0.10857]
[1780055390169,49.34,73358.47,0.0,-0.99909,0.0,0.10871]
[1780055391176,49.34,73359.52,0.0,-0.99909,0.0,0.10891]
[1780055392183,49.34,73360.53,0.0,-0.99909,0.0,0.10911]
[1780055393190,49.34,73361.32,0.0,-0.99908,0.0,0.10927]
[1780055398225,49.34,73358.08,0.0,-0.99909,0.0,0.10863]
[1780055399232,49.34,73359.15,0.0,-0.99909,0.0,0.10884]
[1780055402253,49.34,73360.02,0.0,-0.99909,0.0,0.10901]
[1780055403260,49.34,73360.76,0.0,-0.99909,0.0,0.10916]
[1780055408295,49.34,73361.13,0.0,-0.99909,0.0,0.10923]
[1780055411316,49.34,73364.46,0.0,-0.99908,0.0,0.10989]
[1780055413331,49.34,73361.22,0.0,-0.99908,0.0,0.10925]
[1780055417359,49.34,73360.46,0.0,-0.99909,0.0,0.1091]
[1780055420380,49.34,73358.81,0.0,-0.99909,0.0,0.10877]
[1780055421387,49.34,73357.13,0.0,-0.99909,0.0,0.10844]
[1780055422394,49.34,73352.46,0.0,-0.9991,0.0,0.10753]
[1780055423401,49.34,73350.81,0.0,-0.9991,0.0,0.10721]
[1780055424408,49.34,73353.11,0.0,-0.9991,0.0,0.10766]
[1780055425415,49.34,73353.77,0.0,-0.9991,0.0,0.10779]
[1780055426422,49.34,73361.4,0.0,-0.99908,0.0,0.10929]
[1780055427429,49.34,73366.3,0.0,-0.99908,0.0,0.11026]
[1780055428436,49.34,73368.86,0.0,-0.99907,0.0,0.11077]
[1780055429443,49.34,73369.98,0.0,-0.99907,0.0,0.11099]
[1780055430450,49.34,73372.17,0.0,-0.99907,0.0,0.11143]
[1780055432464,49.34,73370.86,0.0,-0.99907,0.0,0.11068]
[1780055433471,49.34,73371.67,0.0,-0.99907,0.0,0.11084]
[1780055434478,49.34,73371.07,0.0,-0.99907,0.0,0.11072]
[1780055435485,49.34,73368.77,0.0,-0.99908,0.0,0.11026]
[1780055437499,49.34,73367.98,0.0,-0.99908,0.0,0.1101]
[1780055438506,49.34,73366.91,0.0,-0.99908,0.0,0.10989]
[1780055442536,49.34,73365.78,0.0,-0.99908,0.0,0.10966]
[1780055444550,49.34,73364.64,0.0,-0.99908,0.0,0.10944]
[1780055445557,49.34,73365.91,0.0,-0.99908,0.0,0.10969]
[1780055449584,49.34,73366.49,0.0,-0.99908,0.0,0.10981]
[1780055452605,49.34,73367.4,0.0,-0.99908,0.0,0.10999]
[1780055453613,49.34,73368.16,0.0,-0.99908,0.0,0.11014]
[1780055458654,49.34,73367.65,0.0,-0.99908,0.0,0.11004]
[1780055459661,49.34,73368.84,0.0,-0.99908,0.0,0.11027]
[1780055461675,49.34,73367.3,0.0,-0.99908,0.0,0.10997]
[1780055462682,49.34,73368.64,0.0,-0.99908,0.0,0.11023]
[1780055463689,49.34,73369.7,0.0,-0.99907,0.0,0.11044]
[1780055465712,49.34,73369.07,0.0,-0.99907,0.0,0.11032]
[1780055470746,49.34,73369.01,0.0,-0.99907,0.0,0.11031]
[1780055471753,49.34,73368.05,0.0,-0.99908,0.0,0.11012]
[1780055472760,49.34,73367.03,0.0,-0.99908,0.0,0.10991]
[1780055476788,49.34,73367.85,0.0,-0.99908,0.0,0.11008]
[1780055477796,49.34,73366.55,0.0,-0.99908,0.0,0.10982]
[1780055478802,49.34,73367.42,0.0,-0.99908,0.0,0.10999]
[1780055481824,49.34,73369.85,0.0,-0.99907,0.0,0.11047]
[1780055483838,49.34,73368.76,0.0,-0.99908,0.0,0.11026]
[1780055484845,49.34,73369.76,0.0,-0.99907,0.0,0.11046]
[1780055486859,49.34,73372.06,0.0,-0.99907,0.0,0.11092]
[1780055487866,49.34,73370.69,0.0,-0.99907,0.0,0.11064]
[1780055489880,49.34,73371.43,0.0,-0.99907,0.0,0.11079]
[1780055494915,49.34,73370.67,0.0,-0.99908,0.0,0.11015]
[1780055496931,49.34,73366.52,0.0,-0.99908,0.0,0.10932]
[1780055497937,49.34,73364.76,0.0,-0.99909,0.0,0.10897]
[1780055498539,49.34,73364.76,0.0,-0.99909,0.0,0.10897]
[1780055498944,49.34,73355.2,0.0,-0.9991,0.0,0.1071]
[1780055499951,49.34,73346.66,0.0,-0.99912,0.0,0.10546]
[1780055500958,49.34,73346.36,0.0,-0.99912,0.0,0.1054]
[1780055501615,49.34,73346.36,0.0,-0.99912,0.0,0.1054]
[1780055501672,49.34,73346.36,0.0,-0.99912,0.0,0.1054]
[1780055502480,49.34,73346.4,0.0,-0.99912,0.0,0.10541]
[1780055508014,49.34,73346.44,0.0,-0.99912,0.0,0.10541]
[1780055510021,49.34,73345.44,0.0,-0.99912,0.0,0.10522]
[1780055511028,49.34,73346.28,0.0,-0.99912,0.0,0.10538]
[1780055516700,49.34,73346.03,0.0,-0.99912,0.0,0.10534]
[1780055516889,49.34,73346.03,0.0,-0.99912,0.0,0.10534]
[1780055516939,49.34,73345.95,0.0,-0.99912,0.0,0.10532]
[1780055517954,49.34,73339.72,0.0,-0.99913,0.0,0.10413]
[1780055518068,49.34,73339.72,0.0,-0.99913,0.0,0.10413]
[1780055518169,49.34,73338.69,0.0,-0.99913,0.0,0.10394]
[1780055520518,49.34,73338.31,0.0,-0.99913,0.0,0.10387]
[1780055521528,49.34,73337.55,0.0,-0.99913,0.0,0.10372]
[1780055521724,49.34,73337.55,0.0,-0.99913,0.0,0.10372]
[1780055521826,49.34,73337.79,0.0,-0.99913,0.0,0.10377]
[1780055527141,49.34,73343.73,0.0,-0.99912,0.0,0.1049]
[1780055528810,49.34,73343.73,0.0,-0.99912,0.0,0.1049]
[1780055528921,49.34,73343.73,0.0,-0.99912,0.0,0.1049]
[1780055528972,49.34,73343.73,0.0,-0.99912,0.0,0.1049]
[1780055529403,49.34,73343.68,0.0,-0.99912,0.0,0.10489]
[1780055529471,49.34,73343.68,0.0,-0.99912,0.0,0.10489]
[1780055529530,49.34,73343.68,0.0,-0.99912,0.0,0.10489]
[1780055529724,49.34,73343.68,0.0,-0.99912,0.0,0.10489]
[1780055529815,49.34,73343.69,0.0,-0.99912,0.0,0.10489]
[1780055534972,49.34,73344.93,0.0,-0.99912,0.0,0.10513]
[1780055535082,49.34,73345.21,0.0,-0.99912,0.0,0.10518]
[1780055535224,49.34,73345.21,0.0,-0.99912,0.0,0.10518]
[1780055535705,49.34,73345.21,0.0,-0.99912,0.0,0.10518]
[1780055535722,49.34,73345.21,0.0,-0.99912,0.0,0.10518]
[1780055535747,49.34,73345.21,0.0,-0.99912,0.0,0.10518]
[1780055535976,49.34,73345.21,0.0,-0.99912,0.0,0.10518]
[1780055535805,49.34,73345.71,0.0,-0.99912,0.0,0.10527]
[1780055541239,49.34,73346.12,0.0,-0.99912,0.0,0.10535]
[1780055546777,49.34,73345.57,0.0,-0.99912,0.0,0.10525]
[1780055546828,49.34,73345.57,0.0,-0.99912,0.0,0.10525]
[1780055546974,49.34,73345.57,0.0,-0.99912,0.0,0.10525]
[1780055547664,49.34,73346.44,0.0,-0.99912,0.0,0.10541]
[1780055547721,49.34,73346.44,0.0,-0.99912,0.0,0.10541]
[1780055547736,49.34,73346.44,0.0,-0.99912,0.0,0.10541]
[1780055547972,49.34,73346.44,0.0,-0.99912,0.0,0.10541]
[1780055547826,49.34,73346.44,0.0,-0.99912,0.0,0.10541]
[1780055549295,49.34,73348.93,0.0,-0.99911,0.0,0.10589]
[1780055551309,49.34,73349.38,0.0,-0.99912,0.0,0.1055]
[1780055552698,49.34,73349.38,0.0,-0.99912,0.0,0.1055]
[1780055552723,49.34,73349.38,0.0,-0.99912,0.0,0.1055]
[1780055552840,49.34,73349.38,0.0,-0.99912,0.0,0.1055]
[1780055552974,49.34,73349.38,0.0,-0.99912,0.0,0.1055]
[1780055556344,49.34,73345.13,0.0,-0.99912,0.0,0.10469]
[1780055557256,49.34,73345.13,0.0,-0.99912,0.0,0.10469]
[1780055557306,49.34,73345.13,0.0,-0.99912,0.0,0.10469]
[1780055557484,49.34,73345.13,0.0,-0.99912,0.0,0.10469]
[1780055557951,49.34,73345.13,0.0,-0.99912,0.0,0.10469]
[1780055557975,49.34,73345.13,0.0,-0.99912,0.0,0.10469]
[1780055558034,49.34,73345.13,0.0,-0.99912,0.0,0.10469]
[1780055558052,49.34,73342.67,0.0,-0.99913,0.0,0.10422]
[1780055558224,49.34,73342.67,0.0,-0.99913,0.0,0.10422]
[1780055558358,49.34,73345.55,0.0,-0.99912,0.0,0.10477]
[1780055561379,49.34,73338.03,0.0,-0.99914,0.0,0.10335]
[1780055562413,49.34,73317.94,0.0,-0.99917,0.0,0.09963]
[1780055563406,49.34,73299.56,0.0,-0.9992,0.0,0.09633]
[1780055564143,49.34,73299.56,0.0,-0.9992,0.0,0.09633]
[1780055564412,49.34,73295.84,0.0,-0.99921,0.0,0.09567]
[1780055565419,49.34,73291.05,0.0,-0.99921,0.0,0.09484]
[1780055566305,49.34,73291.05,0.0,-0.99921,0.0,0.09484]
[1780055566426,49.34,73293.98,0.0,-0.99921,0.0,0.09535]
[1780055567433,49.34,73297.13,0.0,-0.9992,0.0,0.0959]
[1780055570454,49.34,73293.48,0.0,-0.99921,0.0,0.09526]
[1780055571461,49.34,73286.27,0.0,-0.99922,0.0,0.09401]
[1780055572468,49.34,73284.19,0.0,-0.99922,0.0,0.09365]
[1780055573476,49.34,73280.57,0.0,-0.99923,0.0,0.09303]
[1780055575490,49.34,73278.68,0.0,-0.99923,0.0,0.0927]
[1780055576497,49.34,73276.68,0.0,-0.99924,0.0,0.09236]
[1780055577504,49.34,73260.45,0.0,-0.99926,0.0,0.08964]
[1780055578511,49.34,73253.63,0.0,-0.99927,0.0,0.08851]
[1780055579518,49.34,73250.17,0.0,-0.99927,0.0,0.08795]
[1780055583547,49.34,73258.81,0.0,-0.99926,0.0,0.08936]
[1780055584554,49.34,73262.62,0.0,-0.99926,0.0,0.09]
[1780055585561,49.34,73254.15,0.0,-0.99927,0.0,0.0886]
[1780055586570,49.34,73249.32,0.0,-0.99928,0.0,0.08781]
[1780055587575,49.34,73246.98,0.0,-0.99928,0.0,0.08743]
[1780055592610,49.34,73260.86,0.0,-0.99926,0.0,0.0897]
[1780055593617,49.34,73266.11,0.0,-0.99925,0.0,0.09058]
[1780055596640,49.34,73274.94,0.0,-0.99924,0.0,0.09207]
[1780055597647,49.34,73276.77,0.0,-0.99924,0.0,0.09238]
[1780055601676,49.34,73279.49,0.0,-0.99923,0.0,0.09284]
[1780055603689,49.34,73283.09,0.0,-0.99923,0.0,0.09346]
[1780055605705,49.34,73290.01,0.0,-0.99922,0.0,0.09466]
[1780055606712,49.34,73294.18,0.0,-0.99921,0.0,0.09538]
[1780055607719,49.34,73296.26,0.0,-0.99921,0.0,0.09575]
[1780055608726,49.34,73293.19,0.0,-0.99921,0.0,0.09521]
[1780055610740,49.34,73304.1,0.0,-0.99919,0.0,0.09714]
[1780055611750,49.34,73306.84,0.0,-0.99919,0.0,0.09718]
[1780055612757,49.34,73303.25,0.0,-0.9992,0.0,0.09654]
[1780055613764,49.34,73301.34,0.0,-0.9992,0.0,0.0962]
[1780055615912,49.34,73301.62,0.0,-0.9992,0.0,0.09625]
[1780055615968,49.34,73301.62,0.0,-0.9992,0.0,0.09625]
[1780055616223,49.34,73301.41,0.0,-0.9992,0.0,0.09622]
[1780055616791,49.34,73315.53,0.0,-0.99918,0.0,0.09874]
[1780055617798,49.34,73315.61,0.0,-0.99918,0.0,0.09875]
[1780055618805,49.34,73318.77,0.0,-0.99917,0.0,0.09933]
[1780055623840,49.34,73321.3,0.0,-0.99917,0.0,0.09979]
[1780055626048,49.34,73320.71,0.0,-0.99917,0.0,0.09968]
[1780055626179,49.34,73319.19,0.0,-0.99917,0.0,0.0994]
[1780055626221,49.34,73319.19,0.0,-0.99917,0.0,0.0994]
[1780055627096,49.34,73319.19,0.0,-0.99917,0.0,0.0994]
[1780055627170,49.34,73317.73,0.0,-0.99917,0.0,0.09914]
[1780055627219,49.34,73317.73,0.0,-0.99917,0.0,0.09914]
[1780055627868,49.34,73317.19,0.0,-0.99918,0.0,0.09904]
[1780055630889,49.34,73319.24,0.0,-0.99917,0.0,0.09941]
[1780055631896,49.34,73322.53,0.0,-0.99917,0.0,0.10001]
[1780055632903,49.34,73327.18,0.0,-0.99916,0.0,0.10087]
[1780055636808,49.34,73328.7,0.0,-0.99916,0.0,0.10115]
[1780055636927,49.34,73328.7,0.0,-0.99916,0.0,0.10115]
[1780055636977,49.34,73328.7,0.0,-0.99916,0.0,0.10115]
[1780055637445,49.34,73328.59,0.0,-0.99916,0.0,0.10113]
[1780055637478,49.34,73328.59,0.0,-0.99916,0.0,0.10113]
[1780055637725,49.34,73328.59,0.0,-0.99916,0.0,0.10113]
[1780055637938,49.34,73329.52,0.0,-0.99916,0.0,0.1013]
[1780055638945,49.34,73331.47,0.0,-0.99915,0.0,0.10166]
[1780055639952,49.34,73333.26,0.0,-0.99915,0.0,0.10199]
[1780055640959,49.34,73339.01,0.0,-0.99914,0.0,0.10307]
[1780055642974,49.34,73336.65,0.0,-0.99914,0.0,0.10262]
[1780055643391,49.34,73336.65,0.0,-0.99914,0.0,0.10262]
[1780055643479,49.34,73336.65,0.0,-0.99914,0.0,0.10262]
[1780055643980,49.34,73331.05,0.0,-0.99915,0.0,0.10158]
[1780055644762,49.34,73331.05,0.0,-0.99915,0.0,0.10158]
[1780055644876,49.34,73331.05,0.0,-0.99915,0.0,0.10158]
[1780055644975,49.34,73331.05,0.0,-0.99915,0.0,0.10158]
[1780055644987,49.34,73329.38,0.0,-0.99916,0.0,0.10127]
[1780055646472,49.34,73329.97,0.0,-0.99915,0.0,0.10138]
[1780055646594,49.34,73329.97,0.0,-0.99915,0.0,0.10138]
[1780055651697,49.34,73330.92,0.0,-0.99915,0.0,0.10156]
[1780055651721,49.34,73330.92,0.0,-0.99915,0.0,0.10156]
[1780055651842,49.34,73330.92,0.0,-0.99915,0.0,0.10156]
[1780055651883,49.34,73330.92,0.0,-0.99915,0.0,0.10156]
[1780055651950,49.34,73330.92,0.0,-0.99915,0.0,0.10156]
[1780055651969,49.34,73330.92,0.0,-0.99915,0.0,0.10156]
[1780055652037,49.34,73332.38,0.0,-0.99915,0.0,0.10183]
[1780055655058,49.34,73329.62,0.0,-0.99915,0.0,0.10132]
[1780055656124,49.34,73329.62,0.0,-0.99915,0.0,0.10132]
[1780055656065,49.34,73322.54,0.0,-0.99917,0.0,0.10001]
[1780055656220,49.34,73322.54,0.0,-0.99917,0.0,0.10001]
[1780055656232,49.34,73322.54,0.0,-0.99917,0.0,0.10001]
[1780055656474,49.34,73322.54,0.0,-0.99917,0.0,0.10001]
[1780055656880,49.34,73322.54,0.0,-0.99917,0.0,0.10001]
[1780055656946,49.34,73322.54,0.0,-0.99917,0.0,0.10001]
[1780055656970,49.34,73322.54,0.0,-0.99917,0.0,0.10001]
[1780055657072,49.34,73324.14,0.0,-0.99916,0.0,0.10031]
[1780055662107,49.34,73324.08,0.0,-0.99916,0.0,0.1003]
[1780055664130,49.34,73324.49,0.0,-0.99916,0.0,0.10037]
[1780055664151,49.34,73324.49,0.0,-0.99916,0.0,0.10037]
[1780055664221,49.34,73325.6,0.0,-0.99916,0.0,0.10057]
[1780055665129,49.34,73323.85,0.0,-0.99916,0.0,0.10025]
[1780055665401,49.34,73323.85,0.0,-0.99916,0.0,0.10025]
[1780055665478,49.34,73323.85,0.0,-0.99916,0.0,0.10025]
[1780055665511,49.34,73323.85,0.0,-0.99916,0.0,0.10025]
[1780055665720,49.34,73323.85,0.0,-0.99916,0.0,0.10025]
[1780055666135,49.34,73324.29,0.0,-0.99916,0.0,0.10033]
[1780055671170,49.34,73325.48,0.0,-0.99917,0.0,0.1001]
[1780055671593,49.34,73325.48,0.0,-0.99917,0.0,0.1001]
[1780055671706,49.34,73325.48,0.0,-0.99917,0.0,0.1001]
[1780055671731,49.34,73325.48,0.0,-0.99917,0.0,0.1001]
[1780055672585,49.34,73324.97,0.0,-0.99917,0.0,0.1]
[1780055672722,49.34,73324.97,0.0,-0.99917,0.0,0.1]
[1780055672980,49.34,73324.97,0.0,-0.99917,0.0,0.1]
[1780055673184,49.34,73327.0,0.0,-0.99916,0.0,0.10038]
[1780055678219,49.34,73326.6,0.0,-0.99916,0.0,0.1003]
[1780055680687,49.34,73326.84,0.0,-0.99916,0.0,0.10035]
[1780055680721,49.34,73326.84,0.0,-0.99916,0.0,0.10035]
[1780055681398,49.34,73326.33,0.0,-0.99916,0.0,0.10025]
[1780055681472,49.34,73326.33,0.0,-0.99916,0.0,0.10025]
[1780055681479,49.34,73326.33,0.0,-0.99916,0.0,0.10025]
[1780055681724,49.34,73326.33,0.0,-0.99916,0.0,0.10025]
[1780055681820,49.34,73327.68,0.0,-0.99916,0.0,0.1005]
[1780055683254,49.34,73333.43,0.0,-0.99915,0.0,0.10156]
[1780055684269,49.34,73333.43,0.0,-0.99915,0.0,0.10156]
[1780055684382,49.34,73333.43,0.0,-0.99915,0.0,0.10156]
[1780055684475,49.34,73333.43,0.0,-0.99915,0.0,0.10156]
[1780055684551,49.34,73333.43,0.0,-0.99915,0.0,0.10156]
[1780055684761,49.34,73333.43,0.0,-0.99915,0.0,0.10156]
[1780055684801,49.34,73333.43,0.0,-0.99915,0.0,0.10156]
[1780055684970,49.34,73333.43,0.0,-0.99915,0.0,0.10156]
[1780055684993,49.34,73336.82,0.0,-0.99915,0.0,0.10219]
[1780055686475,49.34,73335.52,0.0,-0.99915,0.0,0.10195]
[1780055686598,49.34,73335.52,0.0,-0.99915,0.0,0.10195]
[1780055686686,49.34,73333.47,0.0,-0.99915,0.0,0.10157]
[1780055688478,49.34,73332.79,0.0,-0.99915,0.0,0.10144]
[1780055688604,49.34,73332.79,0.0,-0.99915,0.0,0.10144]
[1780055691088,49.34,73331.32,0.0,-0.99916,0.0,0.10117]
[1780055691201,49.34,73331.32,0.0,-0.99916,0.0,0.10117]
[1780055691187,49.34,73330.59,0.0,-0.99916,0.0,0.10104]
[1780055691221,49.34,73330.59,0.0,-0.99916,0.0,0.10104]
[1780055691310,49.34,73329.21,0.0,-0.99916,0.0,0.10078]
[1780055692475,49.34,73329.21,0.0,-0.99916,0.0,0.10078]
[1780055692597,49.34,73329.21,0.0,-0.99916,0.0,0.10078]
[1780055698029,49.34,73328.03,0.0,-0.99916,0.0,0.10056]
[1780055698128,49.34,73328.03,0.0,-0.99916,0.0,0.10056]
[1780055698218,49.34,73327.31,0.0,-0.99916,0.0,0.10043]
[1780055701380,49.34,73323.31,0.0,-0.99917,0.0,0.0997]
[1780055702799,49.34,73323.31,0.0,-0.99917,0.0,0.0997]
[1780055702832,49.34,73323.31,0.0,-0.99917,0.0,0.0997]
[1780055702969,49.34,73323.31,0.0,-0.99917,0.0,0.0997]
[1780055702980,49.34,73323.31,0.0,-0.99917,0.0,0.0997]
[1780055703006,49.34,73318.64,0.0,-0.99918,0.0,0.09885]
[1780055703446,49.34,73318.64,0.0,-0.99918,0.0,0.09885]
[1780055703470,49.34,73318.64,0.0,-0.99918,0.0,0.09885]
[1780055703555,49.34,73318.64,0.0,-0.99918,0.0,0.09885]
[1780055703722,49.34,73318.64,0.0,-0.99918,0.0,0.09885]
[1780055703797,49.34,73318.64,0.0,-0.99918,0.0,0.09885]
[1780055703821,49.34,73317.56,0.0,-0.99918,0.0,0.09866]
[1780055705407,49.34,73320.08,0.0,-0.99917,0.0,0.09911]
[1780055706468,49.34,73320.08,0.0,-0.99917,0.0,0.09911]
[1780055706580,49.34,73320.08,0.0,-0.99917,0.0,0.09911]
[1780055706681,49.34,73321.11,0.0,-0.99917,0.0,0.0993]
[1780055708819,49.34,73321.36,0.0,-0.99917,0.0,0.09935]
[1780055708886,49.34,73321.36,0.0,-0.99917,0.0,0.09935]
[1780055708970,49.34,73321.36,0.0,-0.99917,0.0,0.09935]
[1780055709015,49.34,73321.36,0.0,-0.99917,0.0,0.09935]
[1780055709045,49.34,73325.0,0.0,-0.99917,0.0,0.10001]
[1780055709298,49.34,73325.0,0.0,-0.99917,0.0,0.10001]
[1780055709413,49.34,73325.0,0.0,-0.99917,0.0,0.10001]
[1780055709474,49.34,73325.0,0.0,-0.99917,0.0,0.10001]
[1780055709522,49.34,73325.0,0.0,-0.99917,0.0,0.10001]
[1780055709570,49.34,73328.42,0.0,-0.99916,0.0,0.10064]
[1780055712475,49.34,73328.97,0.0,-0.99916,0.0,0.10074]
[1780055712518,49.34,73328.97,0.0,-0.99916,0.0,0.10074]
[1780055714470,49.34,73330.77,0.0,-0.99916,0.0,0.10107]
[1780055714595,49.34,73330.77,0.0,-0.99916,0.0,0.10107]
[1780055715478,49.34,73332.93,0.0,-0.99915,0.0,0.10147]
[1780055716308,49.34,73332.93,0.0,-0.99915,0.0,0.10147]
[1780055716363,49.34,73332.93,0.0,-0.99915,0.0,0.10147]
[1780055716471,49.34,73332.93,0.0,-0.99915,0.0,0.10147]
[1780055716485,49.34,73338.01,0.0,-0.99914,0.0,0.10241]
[1780055717492,49.34,73339.54,0.0,-0.99914,0.0,0.1027]
[1780055718473,49.34,73339.54,0.0,-0.99914,0.0,0.1027]
[1780055718553,49.34,73339.54,0.0,-0.99914,0.0,0.1027]
[1780055720472,49.34,73339.8,0.0,-0.99914,0.0,0.10275]
[1780055720588,49.34,73339.8,0.0,-0.99914,0.0,0.10275]
[1780055722527,49.34,73345.95,0.0,-0.99913,0.0,0.10391]
[1780055724077,49.34,73345.95,0.0,-0.99913,0.0,0.10391]
[1780055724201,49.34,73345.95,0.0,-0.99913,0.0,0.10391]
[1780055724220,49.34,73345.95,0.0,-0.99913,0.0,0.10391]
[1780055724327,49.34,73346.42,0.0,-0.99913,0.0,0.104]
[1780055724764,49.34,73346.42,0.0,-0.99913,0.0,0.104]
[1780055724877,49.34,73346.42,0.0,-0.99913,0.0,0.104]
[1780055724972,49.34,73346.42,0.0,-0.99913,0.0,0.104]
[1780055725073,49.34,73348.16,0.0,-0.99913,0.0,0.10433]
[1780055725549,49.34,73350.12,0.0,-0.99912,0.0,0.1047]
[1780055726473,49.34,73350.12,0.0,-0.99912,0.0,0.1047]
[1780055726589,49.34,73350.12,0.0,-0.99912,0.0,0.1047]
[1780055728473,49.34,73351.94,0.0,-0.99912,0.0,0.10505]
[1780055728630,49.34,73351.94,0.0,-0.99912,0.0,0.10505]
[1780055729670,49.34,73352.12,0.0,-0.99912,0.0,0.10508]
[1780055729685,49.34,73352.12,0.0,-0.99912,0.0,0.10508]
[1780055729720,49.34,73352.12,0.0,-0.99912,0.0,0.10508]
[1780055729879,49.34,73352.12,0.0,-0.99912,0.0,0.10508]
[1780055729900,49.34,73349.41,0.0,-0.99913,0.0,0.10456]
[1780055730471,49.34,73349.41,0.0,-0.99913,0.0,0.10456]
[1780055730595,49.34,73349.41,0.0,-0.99913,0.0,0.10456]
[1780055731591,49.34,73350.58,0.0,-0.99913,0.0,0.10431]
[1780055732474,49.34,73350.58,0.0,-0.99913,0.0,0.10431]
[1780055732588,49.34,73350.58,0.0,-0.99913,0.0,0.10431]
[1780055732598,49.34,73350.81,0.0,-0.99913,0.0,0.10436]
[1780055733544,49.34,73350.81,0.0,-0.99913,0.0,0.10436]
[1780055733672,49.34,73350.81,0.0,-0.99913,0.0,0.10436]
[1780055733724,49.34,73350.81,0.0,-0.99913,0.0,0.10436]
[1780055733845,49.34,73350.81,0.0,-0.99913,0.0,0.10436]
[1780055734473,49.34,73351.04,0.0,-0.99913,0.0,0.1044]
[1780055734596,49.34,73351.04,0.0,-0.99913,0.0,0.1044]
[1780055734614,49.34,73349.62,0.0,-0.99913,0.0,0.10413]
[1780055736471,49.34,73350.6,0.0,-0.99913,0.0,0.10432]
[1780055736585,49.34,73350.6,0.0,-0.99913,0.0,0.10432]
[1780055738474,49.34,73351.83,0.0,-0.99913,0.0,0.10455]
[1780055738586,49.34,73351.83,0.0,-0.99913,0.0,0.10455]
[1780055738680,49.34,73351.97,0.0,-0.99912,0.0,0.10458]
[1780055740659,49.34,73355.68,0.0,-0.99912,0.0,0.10529]
[1780055741766,49.34,73355.68,0.0,-0.99912,0.0,0.10529]
[1780055741854,49.34,73355.68,0.0,-0.99912,0.0,0.10529]
[1780055741971,49.34,73355.68,0.0,-0.99912,0.0,0.10529]
[1780055742066,49.34,73355.68,0.0,-0.99912,0.0,0.10529]
[1780055742165,49.34,73356.52,0.0,-0.99912,0.0,0.10545]
[1780055742472,49.34,73356.52,0.0,-0.99912,0.0,0.10545]
[1780055742488,49.34,73356.52,0.0,-0.99912,0.0,0.10545]
[1780055742673,49.34,73358.74,0.0,-0.99911,0.0,0.10587]
[1780055743680,49.34,73360.15,0.0,-0.99911,0.0,0.10615]
[1780055744474,49.34,73360.15,0.0,-0.99911,0.0,0.10615]
[1780055744590,49.34,73360.15,0.0,-0.99911,0.0,0.10615]
[1780055745038,49.34,73360.82,0.0,-0.99911,0.0,0.10628]
[1780055745306,49.34,73360.82,0.0,-0.99911,0.0,0.10628]
[1780055745407,49.34,73360.82,0.0,-0.99911,0.0,0.10628]
[1780055745468,49.34,73360.82,0.0,-0.99911,0.0,0.10628]
[1780055746701,49.34,73366.88,0.0,-0.9991,0.0,0.10745]
[1780055747345,49.34,73366.88,0.0,-0.9991,0.0,0.10745]
[1780055747736,49.34,73366.88,0.0,-0.9991,0.0,0.10745]
[1780055747761,49.34,73366.88,0.0,-0.9991,0.0,0.10745]
[1780055747969,49.34,73366.88,0.0,-0.9991,0.0,0.10745]
[1780055747999,49.34,73366.88,0.0,-0.9991,0.0,0.10745]
[1780055748096,49.34,73365.73,0.0,-0.9991,0.0,0.10723]
[1780055748715,49.34,73364.19,0.0,-0.9991,0.0,0.10693]
[1780055750473,49.34,73364.07,0.0,-0.9991,0.0,0.10691]
[1780055750591,49.34,73364.07,0.0,-0.9991,0.0,0.10691]
[1780055750728,49.34,73365.11,0.0,-0.9991,0.0,0.10711]
[1780055752473,49.34,73364.54,0.0,-0.9991,0.0,0.107]
[1780055752571,49.34,73364.54,0.0,-0.9991,0.0,0.107]
[1780055752743,49.34,73366.17,0.0,-0.9991,0.0,0.10731]
[1780055756471,49.34,73365.99,0.0,-0.9991,0.0,0.10728]
[1780055756589,49.34,73365.99,0.0,-0.9991,0.0,0.10728]
[1780055756771,49.34,73365.0,0.0,-0.9991,0.0,0.10709]
[1780055757778,49.34,73363.83,0.0,-0.9991,0.0,0.10686]
[1780055759972,49.34,73363.01,0.0,-0.99911,0.0,0.1067]
[1780055760079,49.34,73363.01,0.0,-0.99911,0.0,0.1067]
[1780055760220,49.34,73363.01,0.0,-0.99911,0.0,0.1067]
[1780055760178,49.34,73358.67,0.0,-0.99911,0.0,0.10586]
[1780055760343,49.34,73358.67,0.0,-0.99911,0.0,0.10586]
[1780055760799,49.34,73357.44,0.0,-0.99912,0.0,0.10562]
[1780055762469,49.34,73356.71,0.0,-0.99912,0.0,0.10548]
[1780055762562,49.34,73356.71,0.0,-0.99912,0.0,0.10548]
[1780055762813,49.34,73356.82,0.0,-0.99912,0.0,0.10551]
[1780055764470,49.34,73357.41,0.0,-0.99912,0.0,0.10562]
[1780055764594,49.34,73357.41,0.0,-0.99912,0.0,0.10562]
[1780055764827,49.34,73357.48,0.0,-0.99912,0.0,0.10563]
[1780055767848,49.34,73355.44,0.0,-0.99912,0.0,0.10524]
[1780055768474,49.34,73355.44,0.0,-0.99912,0.0,0.10524]
[1780055768586,49.34,73355.44,0.0,-0.99912,0.0,0.10524]
[1780055768855,49.34,73353.68,0.0,-0.99912,0.0,0.1049]
[1780055772482,49.34,73353.79,0.0,-0.99912,0.0,0.10493]
[1780055772594,49.34,73353.79,0.0,-0.99912,0.0,0.10493]
[1780055772886,49.34,73353.82,0.0,-0.99912,0.0,0.10493]
[1780055774900,49.34,73351.12,0.0,-0.99913,0.0,0.10442]
[1780055776473,49.34,73350.69,0.0,-0.99913,0.0,0.10434]
[1780055776541,49.34,73350.69,0.0,-0.99913,0.0,0.10434]
[1780055776914,49.34,73350.85,0.0,-0.99913,0.0,0.10437]
[1780055780472,49.34,73350.85,0.0,-0.99913,0.0,0.10437]
[1780055780587,49.34,73350.85,0.0,-0.99913,0.0,0.10437]
[1780055780942,49.34,73350.83,0.0,-0.99913,0.0,0.10436]
[1780055782471,49.34,73350.83,0.0,-0.99913,0.0,0.10436]
[1780055782588,49.34,73350.83,0.0,-0.99913,0.0,0.10436]
[1780055782956,49.34,73350.9,0.0,-0.99913,0.0,0.10438]
[1780055783717,49.34,73350.9,0.0,-0.99913,0.0,0.10438]
[1780055783816,49.34,73350.9,0.0,-0.99913,0.0,0.10438]
[1780055783969,49.34,73350.9,0.0,-0.99913,0.0,0.10438]
[1780055784226,49.34,73350.9,0.0,-0.99913,0.0,0.10438]
[1780055784971,49.34,73352.45,0.0,-0.99912,0.0,0.10467]
[1780055785978,49.34,73353.74,0.0,-0.99912,0.0,0.10492]
[1780055791013,49.34,73354.17,0.0,-0.99912,0.0,0.10453]
[1780055793027,49.34,73356.14,0.0,-0.99912,0.0,0.1049]
[1780055795046,49.34,73359.95,0.0,-0.99911,0.0,0.10563]
[1780055796050,49.34,73364.08,0.0,-0.99911,0.0,0.10643]
[1780055797057,49.34,73365.41,0.0,-0.99911,0.0,0.10668]
[1780055799071,49.34,73369.07,0.0,-0.9991,0.0,0.1074]
[1780055800078,49.34,73369.96,0.0,-0.9991,0.0,0.10757]
[1780055801085,49.34,73366.34,0.0,-0.9991,0.0,0.10687]
[1780055802092,49.34,73362.56,0.0,-0.99911,0.0,0.10613]
[1780055803100,49.34,73364.28,0.0,-0.99911,0.0,0.10647]
[1780055804107,49.34,73366.63,0.0,-0.9991,0.0,0.10692]
[1780055809142,49.34,73366.99,0.0,-0.9991,0.0,0.10699]
[1780055811156,49.34,73365.8,0.0,-0.9991,0.0,0.10676]
[1780055814177,49.34,73367.04,0.0,-0.9991,0.0,0.107]
[1780055817198,49.34,73365.43,0.0,-0.99911,0.0,0.10669]
[1780055818204,49.34,73364.43,0.0,-0.99911,0.0,0.1065]
[1780055820219,49.34,73363.36,0.0,-0.99911,0.0,0.10629]
[1780055825254,49.34,73363.32,0.0,-0.99911,0.0,0.10628]
[1780055828275,49.34,73365.54,0.0,-0.99911,0.0,0.10671]
[1780055830289,49.34,73364.57,0.0,-0.99911,0.0,0.10652]
[1780055833310,49.34,73363.63,0.0,-0.99911,0.0,0.10634]
[1780055836335,49.34,73361.6,0.0,-0.99911,0.0,0.10595]
[1780055837338,49.34,73364.67,0.0,-0.99911,0.0,0.10654]
[1780055838345,49.34,73366.18,0.0,-0.9991,0.0,0.10683]
[1780055842373,49.34,73368.22,0.0,-0.9991,0.0,0.10723]
[1780055844388,49.34,73370.37,0.0,-0.9991,0.0,0.10765]
[1780055846401,49.34,73371.34,0.0,-0.99909,0.0,0.10784]
[1780055848415,49.34,73370.37,0.0,-0.9991,0.0,0.10765]
[1780055849422,49.34,73371.46,0.0,-0.99909,0.0,0.10786]
[1780055853450,49.34,73369.51,0.0,-0.9991,0.0,0.107]
[1780055858485,49.34,73370.5,0.0,-0.9991,0.0,0.10719]
[1780055862513,49.34,73373.01,0.0,-0.9991,0.0,0.10768]
[1780055864527,49.34,73374.02,0.0,-0.99909,0.0,0.10788]
[1780055866541,49.34,73367.94,0.0,-0.9991,0.0,0.1067]
[1780055867548,49.34,73365.07,0.0,-0.99911,0.0,0.10614]
[1780055868492,49.34,73365.07,0.0,-0.99911,0.0,0.10614]
[1780055868618,49.34,73365.07,0.0,-0.99911,0.0,0.10614]
[1780055868696,49.34,73361.41,0.0,-0.99912,0.0,0.10544]
[1780055870569,49.34,73360.38,0.0,-0.99912,0.0,0.10524]
[1780055875605,49.34,73360.49,0.0,-0.99912,0.0,0.10526]
[1780055877619,49.34,73359.34,0.0,-0.99912,0.0,0.10504]
[1780055881647,49.34,73360.19,0.0,-0.99912,0.0,0.1052]
[1780055886682,49.34,73363.42,0.0,-0.99911,0.0,0.10582]
[1780055887689,49.34,73364.56,0.0,-0.99911,0.0,0.10604]
[1780055890710,49.34,73362.93,0.0,-0.99911,0.0,0.10573]
[1780055891717,49.34,73364.13,0.0,-0.99911,0.0,0.10596]
[1780055894738,49.34,73365.4,0.0,-0.99911,0.0,0.1062]
[1780055899773,49.34,73365.45,0.0,-0.99911,0.0,0.10621]
[1780055902794,49.34,73367.01,0.0,-0.99911,0.0,0.10651]
[1780055907829,49.34,73367.06,0.0,-0.99911,0.0,0.10652]
[1780055911857,49.34,73364.96,0.0,-0.99911,0.0,0.10564]
[1780055916892,49.34,73365.86,0.0,-0.99911,0.0,0.10581]
[1780055917899,49.34,73364.41,0.0,-0.99912,0.0,0.10554]
[1780055918906,49.34,73361.8,0.0,-0.99912,0.0,0.10503]
[1780055923941,49.34,73361.37,0.0,-0.99912,0.0,0.10495]
[1780055928976,49.34,73361.34,0.0,-0.99912,0.0,0.10495]
[1780055934011,49.34,73360.67,0.0,-0.99912,0.0,0.10482]
[1780055939046,49.34,73360.8,0.0,-0.99912,0.0,0.10484]
[1780055943076,49.34,73363.84,0.0,-0.99912,0.0,0.10543]
[1780055944083,49.34,73364.7,0.0,-0.99911,0.0,0.10559]
[1780055946098,49.34,73367.33,0.0,-0.99911,0.0,0.1061]
[1780055947103,49.34,73369.76,0.0,-0.99911,0.0,0.10657]
[1780055948111,49.34,73371.69,0.0,-0.9991,0.0,0.10694]
[1780055949117,49.34,73370.49,0.0,-0.9991,0.0,0.10671]
[1780055950125,49.34,73371.68,0.0,-0.9991,0.0,0.10694]
[1780055953147,49.34,73376.74,0.0,-0.99909,0.0,0.10793]
[1780055954153,49.34,73378.6,0.0,-0.99909,0.0,0.10829]
[1780055954940,49.34,73378.6,0.0,-0.99909,0.0,0.10829]
[1780055958182,49.34,73379.83,0.0,-0.99909,0.0,0.10854]
[1780055959191,49.34,73378.85,0.0,-0.99909,0.0,0.10834]
[1780055960197,49.34,73375.57,0.0,-0.9991,0.0,0.1077]
[1780055966239,49.34,73374.87,0.0,-0.9991,0.0,0.10756]
[1780055971273,49.34,73374.61,0.0,-0.9991,0.0,0.10703]
[1780055976309,49.34,73374.65,0.0,-0.9991,0.0,0.10704]
[1780055987389,49.34,73374.91,0.0,-0.9991,0.0,0.10709]
[1780055991417,49.34,73376.4,0.0,-0.9991,0.0,0.10738]
[1780055992424,49.34,73379.83,0.0,-0.99909,0.0,0.10805]
[1780055993431,49.34,73380.7,0.0,-0.99909,0.0,0.10822]
[1780055998466,49.34,73381.1,0.0,-0.99909,0.0,0.1083]
[1780056003501,49.34,73375.28,0.0,-0.9991,0.0,0.10716]
[1780056004508,49.34,73373.54,0.0,-0.9991,0.0,0.10682]
[1780056006522,49.34,73372.28,0.0,-0.99911,0.0,0.10658]
[1780056011557,49.34,73372.59,0.0,-0.9991,0.0,0.10664]
[1780056012564,49.34,73374.14,0.0,-0.9991,0.0,0.10694]
[1780056017599,49.34,73374.3,0.0,-0.9991,0.0,0.10697]
[1780056022634,49.34,73374.18,0.0,-0.9991,0.0,0.10694]
[1780056029683,49.34,73376.11,0.0,-0.9991,0.0,0.10732]
[1780056037739,49.34,73374.33,0.0,-0.99911,0.0,0.10649]
[1780056038750,49.34,73373.38,0.0,-0.99911,0.0,0.10631]
[1780056043786,49.34,73373.9,0.0,-0.99911,0.0,0.10641]
[1780056049828,49.34,73373.77,0.0,-0.99911,0.0,0.10638]
[1780056054864,49.34,73374.2,0.0,-0.99911,0.0,0.10647]
[1780056060905,49.34,73373.95,0.0,-0.99911,0.0,0.10642]
[1780056066947,49.34,73374.22,0.0,-0.99911,0.0,0.10647]
[1780056071982,49.34,73373.81,0.0,-0.99911,0.0,0.10639]
[1780056073996,49.34,73370.69,0.0,-0.99911,0.0,0.10579]
[1780056075008,49.34,73367.49,0.0,-0.99912,0.0,0.10517]
[1780056078026,49.34,73362.81,0.0,-0.99913,0.0,0.10428]
[1780056079033,49.34,73360.81,0.0,-0.99913,0.0,0.1039]
[1780056081047,49.34,73359.46,0.0,-0.99913,0.0,0.10364]
[1780056082054,49.34,73360.63,0.0,-0.99913,0.0,0.10387]
[1780056083061,49.34,73366.88,0.0,-0.99912,0.0,0.10506]
[1780056084068,49.34,73368.74,0.0,-0.99912,0.0,0.10541]
[1780056089103,49.34,73368.46,0.0,-0.99912,0.0,0.10536]
[1780056094138,49.34,73367.58,0.0,-0.99912,0.0,0.10472]
[1780056104209,49.34,73367.13,0.0,-0.99912,0.0,0.10463]
[1780056105216,49.34,73368.49,0.0,-0.99912,0.0,0.10489]
[1780056110251,49.34,73368.33,0.0,-0.99912,0.0,0.10486]
[1780056112265,49.34,73347.81,0.0,-0.99916,0.0,0.101]
[1780056113273,49.34,73333.31,0.0,-0.99918,0.0,0.09835]
[1780056114280,49.34,73330.52,0.0,-0.99918,0.0,0.09785]
[1780056115288,49.34,73332.9,0.0,-0.99918,0.0,0.09828]
[1780056115876,49.34,73332.9,0.0,-0.99918,0.0,0.09828]
[1780056116295,49.34,73333.74,0.0,-0.99918,0.0,0.09843]
[1780056121617,49.34,73333.58,0.0,-0.99918,0.0,0.0984]
[1780056122337,49.34,73332.49,0.0,-0.99918,0.0,0.0982]
[1780056127372,49.34,73334.36,0.0,-0.99918,0.0,0.09854]
[1780056128379,49.34,73335.89,0.0,-0.99917,0.0,0.09882]
[1780056129386,49.34,73336.75,0.0,-0.99917,0.0,0.09897]
[1780056131400,49.34,73334.62,0.0,-0.99918,0.0,0.09859]
[1780056132407,49.34,73333.29,0.0,-0.99918,0.0,0.09835]
[1780056133583,49.34,73332.39,0.0,-0.99918,0.0,0.09818]
[1780056134421,49.34,73329.77,0.0,-0.99918,0.0,0.09771]
[1780056137443,49.34,73328.5,0.0,-0.99919,0.0,0.09748]
[1780056138450,49.34,73329.33,0.0,-0.99919,0.0,0.09763]
[1780056139457,49.34,73328.3,0.0,-0.99919,0.0,0.09745]
[1780056140464,49.34,73327.2,0.0,-0.99919,0.0,0.09725]
[1780056144492,49.34,73325.61,0.0,-0.99919,0.0,0.09697]
[1780056146506,49.34,73324.82,0.0,-0.99919,0.0,0.09683]
[1780056147513,49.34,73318.74,0.0,-0.9992,0.0,0.09575]
[1780056147983,49.34,73318.74,0.0,-0.9992,0.0,0.09575]
[1780056149247,49.34,73318.41,0.0,-0.9992,0.0,0.09569]
[1780056149527,49.34,73316.61,0.0,-0.99921,0.0,0.09537]
[1780056150534,49.34,73314.41,0.0,-0.99921,0.0,0.09499]
[1780056151541,49.34,73307.39,0.0,-0.99922,0.0,0.09333]
[1780056153599,49.34,73307.69,0.0,-0.99922,0.0,0.09339]
[1780056154532,49.34,73307.69,0.0,-0.99922,0.0,0.09339]
[1780056154606,49.34,73303.62,0.0,-0.99923,0.0,0.09269]
[1780056155607,49.34,73305.91,0.0,-0.99923,0.0,0.09308]
[1780056157807,49.34,73306.13,0.0,-0.99923,0.0,0.09312]
[1780056158628,49.34,73310.24,0.0,-0.99922,0.0,0.09383]
[1780056159635,49.34,73311.74,0.0,-0.99922,0.0,0.09409]
[1780056160643,49.34,73312.57,0.0,-0.99922,0.0,0.09423]
[1780056162656,49.34,73313.36,0.0,-0.99921,0.0,0.09437]
[1780056164669,49.34,73314.27,0.0,-0.99921,0.0,0.09453]
[1780056167691,49.34,73315.61,0.0,-0.99921,0.0,0.09476]
[1780056168698,49.34,73318.1,0.0,-0.99921,0.0,0.0952]
[1780056171719,49.34,73321.41,0.0,-0.9992,0.0,0.09578]
[1780056172726,49.34,73325.79,0.0,-0.99919,0.0,0.09655]
[1780056173733,49.34,73326.86,0.0,-0.99919,0.0,0.09674]
[1780056174740,49.34,73328.82,0.0,-0.99919,0.0,0.09709]
[1780056175747,49.34,73329.74,0.0,-0.99919,0.0,0.09726]
[1780056179775,49.34,73326.13,0.0,-0.99919,0.0,0.09661]
[1780056183803,49.34,73326.93,0.0,-0.99919,0.0,0.09676]
[1780056192866,49.34,73326.91,0.0,-0.99919,0.0,0.09675]
[1780056194146,49.34,73326.91,0.0,-0.99919,0.0,0.09675]
[1780056194352,49.34,73328.45,0.0,-0.99919,0.0,0.09703]
[1780056196321,49.34,73327.81,0.0,-0.99919,0.0,0.09691]
[1780056196663,49.34,73327.81,0.0,-0.99919,0.0,0.09691]
[1780056196683,49.34,73329.34,0.0,-0.99919,0.0,0.09719]
[1780056196894,49.34,73345.13,0.0,-0.99916,0.0,0.10005]
[1780056197901,49.34,73354.13,0.0,-0.99915,0.0,0.10171]
[1780056198908,49.34,73355.87,0.0,-0.99915,0.0,0.10203]
[1780056199915,49.34,73355.33,0.0,-0.99915,0.0,0.10193]
[1780056201929,49.34,73356.33,0.0,-0.99914,0.0,0.10212]
[1780056204950,49.34,73355.46,0.0,-0.99915,0.0,0.10196]
[1780056206964,49.34,73351.41,0.0,-0.99915,0.0,0.1012]
[1780056207971,49.34,73350.23,0.0,-0.99915,0.0,0.10099]
[1780056208978,49.34,73348.56,0.0,-0.99916,0.0,0.10068]
[1780056209986,49.34,73339.5,0.0,-0.99917,0.0,0.09902]
[1780056211510,49.34,73339.5,0.0,-0.99917,0.0,0.09902]
[1780056211542,49.34,73335.68,0.0,-0.99918,0.0,0.09788]
[1780056212000,49.34,73329.41,0.0,-0.99919,0.0,0.09675]
[1780056214014,49.34,73327.44,0.0,-0.9992,0.0,0.0964]
[1780056214868,49.34,73327.44,0.0,-0.9992,0.0,0.0964]
[1780056215168,49.34,73325.02,0.0,-0.9992,0.0,0.09597]
[1780056216028,49.34,73326.83,0.0,-0.9992,0.0,0.09629]
[1780056218042,49.34,73328.09,0.0,-0.99919,0.0,0.09652]
[1780056222070,49.34,73331.1,0.0,-0.99919,0.0,0.09705]
[1780056223077,49.34,73332.99,0.0,-0.99919,0.0,0.09739]
[1780056226100,49.34,73328.67,0.0,-0.99919,0.0,0.09662]
[1780056227107,49.34,73329.79,0.0,-0.99919,0.0,0.09682]
[1780056231135,49.34,73328.02,0.0,-0.99919,0.0,0.09651]
[1780056232142,49.34,73326.32,0.0,-0.9992,0.0,0.0962]
[1780056237179,49.34,73327.53,0.0,-0.9992,0.0,0.09642]
[1780056239193,49.34,73331.06,0.0,-0.99919,0.0,0.09705]
[1780056240200,49.34,73336.98,0.0,-0.99918,0.0,0.09811]
[1780056242214,49.34,73339.23,0.0,-0.99918,0.0,0.09852]
[1780056243221,49.34,73340.22,0.0,-0.99918,0.0,0.0987]
[1780056244228,49.34,73334.06,0.0,-0.99919,0.0,0.09758]
[1780056245235,49.34,73331.47,0.0,-0.99919,0.0,0.09712]
[1780056246242,49.34,73328.93,0.0,-0.99919,0.0,0.09667]
[1780056248256,49.34,73330.63,0.0,-0.99919,0.0,0.09697]
[1780056249263,49.34,73334.34,0.0,-0.99918,0.0,0.09764]
[1780056250270,49.34,73337.94,0.0,-0.99918,0.0,0.09828]
[1780056255305,49.34,73338.19,0.0,-0.99918,0.0,0.09833]
[1780056258326,49.34,73341.25,0.0,-0.99917,0.0,0.09888]
[1780056259333,49.34,73344.44,0.0,-0.99917,0.0,0.09946]
[1780056260340,49.34,73341.12,0.0,-0.99917,0.0,0.09886]
[1780056261347,49.34,73336.66,0.0,-0.99918,0.0,0.09805]
[1780056264368,49.34,73334.93,0.0,-0.99918,0.0,0.09774]
[1780056265375,49.34,73333.77,0.0,-0.99919,0.0,0.09753]
[1780056270410,49.34,73334.28,0.0,-0.99918,0.0,0.09762]
[1780056274440,49.34,73334.83,0.0,-0.99919,0.0,0.09727]
[1780056276455,49.34,73336.52,0.0,-0.99918,0.0,0.09758]
[1780056278469,49.34,73335.27,0.0,-0.99919,0.0,0.09735]
[1780056279477,49.34,73329.27,0.0,-0.9992,0.0,0.09628]
[1780056280485,49.34,73328.09,0.0,-0.9992,0.0,0.09607]
[1780056281492,49.34,73329.17,0.0,-0.9992,0.0,0.09627]
[1780056286528,49.34,73329.07,0.0,-0.9992,0.0,0.09625]
[1780056289549,49.34,73326.53,0.0,-0.9992,0.0,0.0958]
[1780056294584,49.34,73326.42,0.0,-0.9992,0.0,0.09578]
[1780056295591,49.34,73321.76,0.0,-0.99921,0.0,0.09496]
[1780056296598,49.34,73320.85,0.0,-0.99921,0.0,0.0948]
[1780056297605,49.34,73320.0,0.0,-0.99921,0.0,0.09465]
[1780056299619,49.34,73320.85,0.0,-0.99921,0.0,0.0948]
[1780056301647,49.34,73316.28,0.0,-0.99922,0.0,0.094]
[1780056302653,49.34,73308.93,0.0,-0.99923,0.0,0.09274]
[1780056303219,49.34,73308.93,0.0,-0.99923,0.0,0.09274]
[1780056303378,49.34,73308.93,0.0,-0.99923,0.0,0.09274]
[1780056303660,49.34,73303.66,0.0,-0.99924,0.0,0.09184]
[1780056304667,49.34,73298.74,0.0,-0.99924,0.0,0.091]
[1780056305674,49.34,73297.03,0.0,-0.99925,0.0,0.09071]
[1780056310709,49.34,73296.89,0.0,-0.99925,0.0,0.09069]
[1780056315744,49.34,73296.71,0.0,-0.99925,0.0,0.09066]
[1780056319772,49.34,73295.24,0.0,-0.99925,0.0,0.09041]
[1780056324808,49.34,73295.25,0.0,-0.99925,0.0,0.09042]
[1780056327828,49.34,73300.92,0.0,-0.99924,0.0,0.09137]
[1780056328835,49.34,73300.17,0.0,-0.99924,0.0,0.09124]
[1780056329842,49.34,73299.11,0.0,-0.99924,0.0,0.09106]
[1780056330849,49.34,73295.96,0.0,-0.99925,0.0,0.09053]
[1780056331856,49.34,73292.65,0.0,-0.99926,0.0,0.08956]
[1780056333877,49.34,73285.79,0.0,-0.99927,0.0,0.08843]
[1780056334881,49.34,73283.66,0.0,-0.99927,0.0,0.08808]
[1780056336895,49.34,73284.44,0.0,-0.99927,0.0,0.0882]
[1780056339921,49.34,73283.29,0.0,-0.99927,0.0,0.08802]
[1780056340923,49.34,73282.5,0.0,-0.99927,0.0,0.08789]
[1780056344953,49.34,73275.85,0.0,-0.99928,0.0,0.0868]
[1780056345961,49.34,73274.76,0.0,-0.99928,0.0,0.08663]
[1780056347159,49.34,73274.76,0.0,-0.99928,0.0,0.08663]
[1780056347607,49.34,73285.58,0.0,-0.99927,0.0,0.08839]
[1780056348884,49.34,73286.49,0.0,-0.99927,0.0,0.08854]
[1780056354017,49.34,73284.07,0.0,-0.99927,0.0,0.08814]
[1780056355024,49.34,73282.94,0.0,-0.99927,0.0,0.08796]
[1780056356031,49.34,73284.73,0.0,-0.99927,0.0,0.08825]
[1780056358045,49.34,73283.76,0.0,-0.99927,0.0,0.08809]
[1780056361073,49.34,73276.82,0.0,-0.99928,0.0,0.08696]
[1780056362074,49.34,73266.38,0.0,-0.99929,0.0,0.08529]
[1780056363081,49.34,73268.42,0.0,-0.99929,0.0,0.08561]
[1780056364088,49.34,73267.39,0.0,-0.99929,0.0,0.08545]
[1780056366107,49.34,73271.62,0.0,-0.99929,0.0,0.08612]
[1780056367114,49.34,73280.48,0.0,-0.99927,0.0,0.08756]
[1780056368121,49.34,73275.64,0.0,-0.99928,0.0,0.08677]
[1780056369129,49.34,73272.47,0.0,-0.99929,0.0,0.08626]
[1780056370135,49.34,73273.75,0.0,-0.99928,0.0,0.08647]
[1780056371142,49.34,73274.73,0.0,-0.99928,0.0,0.08662]
[1780056375170,49.34,73275.54,0.0,-0.99928,0.0,0.08675]
[1780056378191,49.34,73276.71,0.0,-0.99928,0.0,0.08694]
[1780056381213,49.34,73273.84,0.0,-0.99928,0.0,0.08648]
[1780056382709,49.34,73274.62,0.0,-0.99928,0.0,0.08661]
[1780056384234,49.34,73275.38,0.0,-0.99928,0.0,0.08673]
[1780056385241,49.34,73276.38,0.0,-0.99928,0.0,0.08689]
[1780056390276,49.34,73276.6,0.0,-0.99928,0.0,0.08693]
[1780056394315,49.34,73274.71,0.0,-0.99929,0.0,0.08621]
[1780056395322,49.34,73280.62,0.0,-0.99928,0.0,0.08717]
[1780056396329,49.34,73283.52,0.0,-0.99927,0.0,0.08764]
[1780056398343,49.34,73283.48,0.0,-0.99927,0.0,0.08763]
[1780056400357,49.34,73276.49,0.0,-0.99928,0.0,0.0865]
[1780056401364,49.34,73273.35,0.0,-0.99929,0.0,0.086]
[1780056402371,49.34,73270.29,0.0,-0.99929,0.0,0.08551]
[1780056403378,49.34,73268.62,0.0,-0.99929,0.0,0.08524]
[1780056404385,49.34,73274.29,0.0,-0.99929,0.0,0.08615]
[1780056405393,49.34,73277.92,0.0,-0.99928,0.0,0.08673]
[1780056407406,49.34,73275.36,0.0,-0.99929,0.0,0.08632]
[1780056408413,49.34,73274.07,0.0,-0.99929,0.0,0.08611]
[1780056409420,49.34,73275.2,0.0,-0.99929,0.0,0.08629]
[1780056411434,49.34,73276.13,0.0,-0.99928,0.0,0.08644]
[1780056413448,49.34,73274.1,0.0,-0.99929,0.0,0.08612]
[1780056415462,49.34,73269.15,0.0,-0.99929,0.0,0.08532]
[1780056416469,49.34,73268.23,0.0,-0.9993,0.0,0.08518]
[1780056421511,49.34,73267.54,0.0,-0.9993,0.0,0.08507]
[1780056422515,49.34,73270.97,0.0,-0.99929,0.0,0.08561]
[1780056423522,49.34,73272.61,0.0,-0.99929,0.0,0.08588]
[1780056424529,49.34,73273.95,0.0,-0.99929,0.0,0.08609]
[1780056427552,49.34,73272.18,0.0,-0.99929,0.0,0.08581]
[1780056428559,49.34,73273.22,0.0,-0.99929,0.0,0.08597]
[1780056432587,49.34,73275.74,0.0,-0.99928,0.0,0.08638]
[1780056433594,49.34,73278.08,0.0,-0.99928,0.0,0.08676]
[1780056434601,49.34,73279.7,0.0,-0.99928,0.0,0.08702]
[1780056435608,49.34,73280.5,0.0,-0.99928,0.0,0.08715]
[1780056440643,49.34,73280.87,0.0,-0.99928,0.0,0.08721]
[1780056445677,49.34,73280.92,0.0,-0.99928,0.0,0.08722]
[1780056451720,49.34,73281.68,0.0,-0.99928,0.0,0.08693]
[1780056456755,49.34,73281.69,0.0,-0.99928,0.0,0.08693]
[1780056461790,49.34,73281.42,0.0,-0.99928,0.0,0.08689]
[1780056463804,49.34,73280.43,0.0,-0.99928,0.0,0.08673]
[1780056468839,49.34,73281.08,0.0,-0.99928,0.0,0.08683]
[1780056473874,49.34,73280.83,0.0,-0.99928,0.0,0.08679]
[1780056478909,49.34,73280.64,0.0,-0.99928,0.0,0.08676]
[1780056483944,49.34,73282.27,0.0,-0.99928,0.0,0.08703]
[1780056488979,49.34,73282.36,0.0,-0.99928,0.0,0.08704]
[1780056489986,49.34,73286.97,0.0,-0.99927,0.0,0.08779]
[1780056490993,49.34,73291.85,0.0,-0.99926,0.0,0.08859]
[1780056492000,49.34,73290.28,0.0,-0.99927,0.0,0.08833]
[1780056497035,49.34,73290.96,0.0,-0.99927,0.0,0.08845]
[1780056502072,49.34,73289.95,0.0,-0.99927,0.0,0.08828]
[1780056507105,49.34,73290.23,0.0,-0.99927,0.0,0.08833]
[1780056512141,49.34,73290.42,0.0,-0.99927,0.0,0.08794]
[1780056517175,49.34,73291.14,0.0,-0.99927,0.0,0.08806]
[1780056518184,49.34,73292.09,0.0,-0.99927,0.0,0.08822]
[1780056523218,49.34,73293.54,0.0,-0.99927,0.0,0.08846]
[1780056525232,49.34,73294.52,0.0,-0.99926,0.0,0.08862]
[1780056530603,49.34,73295.04,0.0,-0.99926,0.0,0.0887]
[1780056531274,49.34,73292.16,0.0,-0.99927,0.0,0.08823]
[1780056532281,49.34,73293.36,0.0,-0.99927,0.0,0.08843]
[1780056533288,49.34,73294.61,0.0,-0.99926,0.0,0.08863]
[1780056537469,49.34,73294.89,0.0,-0.99926,0.0,0.08868]
[1780056537718,49.34,73294.89,0.0,-0.99926,0.0,0.08868]
[1780056541344,49.34,73289.86,0.0,-0.99927,0.0,0.08785]
[1780056542351,49.34,73288.34,0.0,-0.99927,0.0,0.0876]
[1780056543358,49.34,73286.25,0.0,-0.99928,0.0,0.08726]
[1780056545372,49.34,73285.05,0.0,-0.99928,0.0,0.08707]
[1780056550407,49.34,73285.94,0.0,-0.99928,0.0,0.08721]
[1780056557456,49.34,73285.42,0.0,-0.99928,0.0,0.08713]
[1780056558229,49.34,73285.42,0.0,-0.99928,0.0,0.08713]
[1780056558694,49.34,73286.27,0.0,-0.99928,0.0,0.08727]
[1780056559471,49.34,73287.28,0.0,-0.99927,0.0,0.08743]
[1780056563499,49.34,73288.18,0.0,-0.99927,0.0,0.08758]
[1780056566520,49.34,73289.16,0.0,-0.99927,0.0,0.08774]
[1780056571555,49.34,73289.55,0.0,-0.99927,0.0,0.08739]
[1780056576590,49.34,73284.62,0.0,-0.99928,0.0,0.08659]
[1780056577597,49.34,73275.69,0.0,-0.99929,0.0,0.08516]
[1780056579611,49.34,73275.67,0.0,-0.99929,0.0,0.08515]
[1780056580618,49.34,73276.54,0.0,-0.99929,0.0,0.08529]
[1780056585653,49.34,73276.46,0.0,-0.99929,0.0,0.08528]
[1780056590688,49.34,73276.05,0.0,-0.99929,0.0,0.08521]
[1780056591695,49.34,73277.13,0.0,-0.99929,0.0,0.08539]
[1780056594716,49.34,73275.62,0.0,-0.99929,0.0,0.08515]
[1780056599751,49.34,73276.22,0.0,-0.99929,0.0,0.08524]
[1780056600758,49.34,73276.97,0.0,-0.99929,0.0,0.08536]
[1780056605793,49.34,73276.67,0.0,-0.99929,0.0,0.08531]
[1780056610828,49.34,73277.24,0.0,-0.99929,0.0,0.0854]
[1780056615863,49.34,73276.86,0.0,-0.99929,0.0,0.08534]
[1780056617876,49.34,73275.44,0.0,-0.99929,0.0,0.08512]
[1780056619967,49.34,73275.45,0.0,-0.99929,0.0,0.08512]
[1780056620107,49.34,73275.45,0.0,-0.99929,0.0,0.08512]
[1780056620902,49.34,73270.45,0.0,-0.9993,0.0,0.08433]
[1780056623923,49.34,73274.45,0.0,-0.9993,0.0,0.08496]
[1780056624930,49.34,73275.87,0.0,-0.99929,0.0,0.08519]
[1780056625938,49.34,73274.39,0.0,-0.9993,0.0,0.08495]
[1780056626945,49.34,73273.61,0.0,-0.9993,0.0,0.08483]
[1780056628959,49.34,73274.48,0.0,-0.9993,0.0,0.08496]
[1780056633997,49.34,73274.67,0.0,-0.9993,0.0,0.08459]
[1780056639033,49.34,73273.91,0.0,-0.9993,0.0,0.08447]
[1780056643061,49.34,73276.65,0.0,-0.9993,0.0,0.08491]
[1780056644068,49.34,73279.37,0.0,-0.99929,0.0,0.08534]
[1780056645075,49.34,73283.07,0.0,-0.99929,0.0,0.08593]
[1780056648096,49.34,73282.26,0.0,-0.99929,0.0,0.0858]
[1780056653131,49.34,73282.05,0.0,-0.99929,0.0,0.08577]
[1780056657159,49.34,73283.37,0.0,-0.99929,0.0,0.08598]
[1780056663201,49.34,73282.77,0.0,-0.99929,0.0,0.08588]
[1780056664208,49.34,73281.06,0.0,-0.99929,0.0,0.08561]
[1780056669243,49.34,73282.45,0.0,-0.99929,0.0,0.08583]
[1780056674278,49.34,73282.69,0.0,-0.99929,0.0,0.08587]
[1780056676302,49.34,73280.83,0.0,-0.99929,0.0,0.08557]
[1780056678323,49.34,73281.59,0.0,-0.99929,0.0,0.08569]
[1780056683352,49.34,73280.94,0.0,-0.99929,0.0,0.08559]
[1780056684358,49.34,73273.4,0.0,-0.9993,0.0,0.08439]
[1780056685365,49.34,73270.8,0.0,-0.9993,0.0,0.08398]
[1780056687379,49.34,73270.05,0.0,-0.99931,0.0,0.08386]
[1780056693421,49.34,73271.29,0.0,-0.99931,0.0,0.08366]
[1780056695435,49.34,73273.2,0.0,-0.9993,0.0,0.08396]
[1780056696442,49.34,73274.78,0.0,-0.9993,0.0,0.08421]
[1780056701482,49.34,73274.39,0.0,-0.9993,0.0,0.08415]
[1780056704500,49.34,73273.64,0.0,-0.9993,0.0,0.08403]
[1780056705518,49.34,73277.07,0.0,-0.9993,0.0,0.08457]
[1780056706521,49.34,73279.45,0.0,-0.9993,0.0,0.08495]
[1780056707528,49.34,73280.86,0.0,-0.99929,0.0,0.08517]
[1780056713571,49.34,73281.44,0.0,-0.99929,0.0,0.08527]
[1780056716592,49.34,73282.19,0.0,-0.99929,0.0,0.08539]
[1780056719613,49.34,73284.45,0.0,-0.99929,0.0,0.08575]
[1780056721627,49.34,73285.43,0.0,-0.99929,0.0,0.0859]
[1780056724648,49.34,73286.22,0.0,-0.99929,0.0,0.08603]
[1780056727669,49.34,73285.27,0.0,-0.99929,0.0,0.08588]
[1780056729683,49.34,73284.3,0.0,-0.99929,0.0,0.08572]
[1780056731697,49.34,73283.32,0.0,-0.99929,0.0,0.08557]
[1780056733711,49.34,73281.62,0.0,-0.99929,0.0,0.08529]
[1780056738746,49.34,73281.25,0.0,-0.99929,0.0,0.08524]
[1780056739753,49.34,73279.45,0.0,-0.9993,0.0,0.08495]
[1780056740760,49.34,73278.03,0.0,-0.9993,0.0,0.08472]
[1780056745795,49.34,73277.17,0.0,-0.9993,0.0,0.08459]
[1780056748816,49.34,73276.44,0.0,-0.9993,0.0,0.08447]
[1780056750831,49.34,73274.17,0.0,-0.9993,0.0,0.08411]
[1780056751838,49.34,73272.95,0.0,-0.99931,0.0,0.08352]
[1780056754863,49.34,73272.17,0.0,-0.99931,0.0,0.0834]
[1780056756877,49.34,73270.83,0.0,-0.99931,0.0,0.08319]
[1780056757884,49.34,73268.81,0.0,-0.99931,0.0,0.08288]
[1780056758891,49.34,73268.11,0.0,-0.99932,0.0,0.08277]
[1780056761912,49.34,73268.85,0.0,-0.99931,0.0,0.08288]
[1780056766947,49.34,73268.45,0.0,-0.99931,0.0,0.08282]
[1780056772990,49.34,73267.27,0.0,-0.99932,0.0,0.08264]
[1780056778029,49.34,73266.64,0.0,-0.99932,0.0,0.08254]
[1780056779036,49.34,73264.91,0.0,-0.99932,0.0,0.08227]
[1780056784071,49.34,73264.07,0.0,-0.99932,0.0,0.08214]
[1780056785078,49.34,73262.88,0.0,-0.99932,0.0,0.08196]
[1780056790113,49.34,73262.93,0.0,-0.99932,0.0,0.08197]
[1780056795148,49.34,73263.03,0.0,-0.99932,0.0,0.08198]
[1780056799176,49.34,73259.55,0.0,-0.99933,0.0,0.08145]
[1780056803203,49.34,73257.63,0.0,-0.99933,0.0,0.08115]
[1780056804211,49.34,73253.6,0.0,-0.99933,0.0,0.08054]
[1780056805218,49.34,73251.48,0.0,-0.99934,0.0,0.08022]
[1780056806225,49.34,73252.19,0.0,-0.99934,0.0,0.08033]
[1780056807232,49.34,73251.48,0.0,-0.99934,0.0,0.08022]
[1780056808239,49.34,73250.14,0.0,-0.99934,0.0,0.08002]
[1780056810253,49.34,73251.64,0.0,-0.99934,0.0,0.08024]
[1780056811260,49.34,73252.28,0.0,-0.99934,0.0,0.07996]
[1780056813273,49.34,73251.31,0.0,-0.99934,0.0,0.07981]
[1780056814802,49.34,73251.22,0.0,-0.99934,0.0,0.0798]
[1780056816295,49.34,73254.59,0.0,-0.99934,0.0,0.08031]
[1780056817302,49.34,73255.78,0.0,-0.99934,0.0,0.08049]
[1780056818309,49.34,73256.6,0.0,-0.99933,0.0,0.08061]
[1780056823344,49.34,73256.49,0.0,-0.99933,0.0,0.08059]
[1780056828379,49.34,73255.95,0.0,-0.99933,0.0,0.08051]
[1780056835428,49.34,73255.8,0.0,-0.99934,0.0,0.08049]
[1780056840464,49.34,73258.11,0.0,-0.99933,0.0,0.08084]
[1780056841471,49.34,73264.9,0.0,-0.99932,0.0,0.08188]
[1780056842478,49.34,73267.18,0.0,-0.99932,0.0,0.08223]
[1780056843485,49.34,73265.86,0.0,-0.99932,0.0,0.08203]
[1780056846511,49.34,73264.46,0.0,-0.99932,0.0,0.08181]
[1780056847513,49.34,73263.56,0.0,-0.99932,0.0,0.08167]
[1780056853630,49.34,73263.46,0.0,-0.99932,0.0,0.08166]
[1780056854160,49.34,73262.04,0.0,-0.99933,0.0,0.08144]
[1780056856585,49.34,73260.61,0.0,-0.99933,0.0,0.08122]
[1780056857590,49.34,73257.09,0.0,-0.99933,0.0,0.08068]
[1780056858597,49.34,73255.13,0.0,-0.99934,0.0,0.08039]
[1780056864639,49.34,73255.53,0.0,-0.99934,0.0,0.08045]
[1780056865646,49.34,73256.61,0.0,-0.99933,0.0,0.08061]
[1780056872696,49.34,73256.84,0.0,-0.99934,0.0,0.08026]
[1780056875281,49.34,73256.84,0.0,-0.99934,0.0,0.08026]
[1780056875383,49.34,73250.23,0.0,-0.99935,0.0,0.07927]
[1780056877746,49.34,73257.93,0.0,-0.99934,0.0,0.08043]
[1780056878754,49.34,73261.07,0.0,-0.99933,0.0,0.0809]
[1780056879761,49.34,73265.14,0.0,-0.99933,0.0,0.08152]
[1780056883789,49.34,73266.14,0.0,-0.99932,0.0,0.08168]
[1780056887817,49.34,73266.94,0.0,-0.99932,0.0,0.0818]
[1780056888824,49.34,73269.08,0.0,-0.99932,0.0,0.08213]
[1780056890267,49.34,73269.08,0.0,-0.99932,0.0,0.08213]
[1780056890368,49.34,73273.51,0.0,-0.99931,0.0,0.08282]
[1780056891846,49.34,73267.97,0.0,-0.99932,0.0,0.08196]
[1780056894103,49.34,73269.85,0.0,-0.99932,0.0,0.08225]
[1780056895873,49.34,73270.6,0.0,-0.99932,0.0,0.08237]
[1780056900908,49.34,73269.45,0.0,-0.99932,0.0,0.08219]
[1780056901980,49.34,73257.52,0.0,-0.99934,0.0,0.08036]
[1780056902925,49.34,73242.52,0.0,-0.99936,0.0,0.07812]
[1780056903974,49.34,73242.52,0.0,-0.99936,0.0,0.07812]
[1780056904033,49.34,73236.31,0.0,-0.99936,0.0,0.07721]
[1780056904941,49.34,73234.74,0.0,-0.99937,0.0,0.07698]
[1780056905948,49.34,73234.1,0.0,-0.99937,0.0,0.07689]
[1780056906955,49.34,73233.32,0.0,-0.99937,0.0,0.07677]
[1780056907610,49.34,73233.32,0.0,-0.99937,0.0,0.07677]
[1780056907643,49.34,73233.32,0.0,-0.99937,0.0,0.07677]
[1780056907979,49.34,73230.04,0.0,-0.99937,0.0,0.0763]
[1780056908972,49.34,73227.84,0.0,-0.99937,0.0,0.07598]
[1780056909979,49.34,73229.38,0.0,-0.99937,0.0,0.0762]
[1780056910986,49.34,73227.9,0.0,-0.99937,0.0,0.07599]
[1780056911993,49.34,73225.47,0.0,-0.99938,0.0,0.07564]
[1780056913000,49.34,73226.43,0.0,-0.99938,0.0,0.07578]
[1780056914007,49.34,73225.38,0.0,-0.99938,0.0,0.07563]
[1780056915014,49.34,73226.04,0.0,-0.99938,0.0,0.07572]
[1780056917029,49.34,73221.65,0.0,-0.99938,0.0,0.07509]
[1780056918036,49.34,73223.39,0.0,-0.99938,0.0,0.07534]
[1780056921057,49.34,73224.33,0.0,-0.99938,0.0,0.07548]
[1780056922064,49.34,73225.1,0.0,-0.99938,0.0,0.07559]
[1780056923071,49.34,73226.39,0.0,-0.99938,0.0,0.07577]
[1780056924077,49.34,73232.41,0.0,-0.99937,0.0,0.07664]
[1780056925085,49.34,73241.94,0.0,-0.99936,0.0,0.07803]
[1780056926092,49.34,73252.04,0.0,-0.99934,0.0,0.07954]
[1780056927099,49.34,73260.11,0.0,-0.99933,0.0,0.08076]
[1780056928106,49.34,73260.75,0.0,-0.99933,0.0,0.08085]
[1780056932134,49.34,73261.13,0.0,-0.99933,0.0,0.08052]
[1780056937169,49.34,73261.68,0.0,-0.99933,0.0,0.08061]
[1780056938179,49.34,73269.65,0.0,-0.99932,0.0,0.08183]
[1780056939186,49.34,73278.23,0.0,-0.99931,0.0,0.08316]
[1780056940194,49.34,73287.32,0.0,-0.9993,0.0,0.08459]
[1780056941202,49.34,73289.78,0.0,-0.99929,0.0,0.08498]
[1780056946237,49.34,73287.51,0.0,-0.9993,0.0,0.08462]
[1780056947244,49.34,73284.08,0.0,-0.9993,0.0,0.08407]
[1780056948251,49.34,73282.19,0.0,-0.99931,0.0,0.08378]
[1780056953286,49.34,73280.63,0.0,-0.99931,0.0,0.08353]
[1780056954293,49.34,73281.66,0.0,-0.99931,0.0,0.08369]
[1780056958322,49.34,73280.92,0.0,-0.99931,0.0,0.08358]
[1780056960340,49.34,73281.79,0.0,-0.99931,0.0,0.08371]
[1780056961347,49.34,73288.06,0.0,-0.9993,0.0,0.0847]
[1780056961995,49.34,73288.06,0.0,-0.9993,0.0,0.0847]
[1780056963363,49.34,73286.04,0.0,-0.9993,0.0,0.08438]
[1780056965111,49.34,73285.42,0.0,-0.9993,0.0,0.08429]
[1780056967390,49.34,73287.23,0.0,-0.9993,0.0,0.08457]
[1780056968724,49.34,73288.41,0.0,-0.9993,0.0,0.08476]
[1780056969404,49.34,73287.3,0.0,-0.9993,0.0,0.08458]
[1780056970411,49.34,73290.63,0.0,-0.99929,0.0,0.08511]
[1780056971418,49.34,73291.61,0.0,-0.99929,0.0,0.08527]
[1780056972425,49.34,73292.83,0.0,-0.99929,0.0,0.08546]
[1780056974439,49.34,73300.75,0.0,-0.99928,0.0,0.08674]
[1780056975446,49.34,73304.58,0.0,-0.99927,0.0,0.08736]
[1780056976453,49.34,73307.52,0.0,-0.99927,0.0,0.08784]
[1780056981549,49.34,73307.99,0.0,-0.99927,0.0,0.08792]
[1780056983502,49.34,73309.18,0.0,-0.99927,0.0,0.08812]
[1780056984509,49.34,73310.05,0.0,-0.99927,0.0,0.08826]
[1780056987530,49.34,73309.11,0.0,-0.99927,0.0,0.08811]
[1780056989544,49.34,73306.27,0.0,-0.99927,0.0,0.08764]
[1780056991560,49.34,73303.7,0.0,-0.99928,0.0,0.08681]
[1780056992567,49.34,73296.63,0.0,-0.99929,0.0,0.08567]
[1780056993574,49.34,73295.71,0.0,-0.99929,0.0,0.08552]
[1780056995588,49.34,73297.54,0.0,-0.99929,0.0,0.08581]
[1780056996595,49.34,73295.8,0.0,-0.99929,0.0,0.08553]
[1780056998609,49.34,73296.67,0.0,-0.99929,0.0,0.08567]
[1780056999616,49.34,73297.8,0.0,-0.99929,0.0,0.08585]
[1780057000623,49.34,73299.57,0.0,-0.99928,0.0,0.08614]
[1780057001630,49.34,73298.01,0.0,-0.99929,0.0,0.08589]
[1780057006665,49.34,73298.13,0.0,-0.99929,0.0,0.08591]
[1780057007674,49.34,73299.11,0.0,-0.99928,0.0,0.08607]
[1780057012707,49.34,73298.79,0.0,-0.99928,0.0,0.08601]
[1780057013714,49.34,73301.19,0.0,-0.99928,0.0,0.0864]
[1780057018748,49.34,73302.24,0.0,-0.99928,0.0,0.08657]
[1780057021770,49.34,73309.63,0.0,-0.99927,0.0,0.08778]
[1780057022777,49.34,73311.54,0.0,-0.99927,0.0,0.08809]
[1780057023784,49.34,73313.43,0.0,-0.99926,0.0,0.0884]
[1780057024791,49.34,73315.58,0.0,-0.99926,0.0,0.08876]
[1780057025798,49.34,73317.51,0.0,-0.99926,0.0,0.08908]
[1780057026805,49.34,73318.93,0.0,-0.99926,0.0,0.08931]
[1780057031840,49.34,73318.47,0.0,-0.99926,0.0,0.08924]
[1780057036878,49.34,73318.68,0.0,-0.99926,0.0,0.08927]
[1780057037892,49.34,73317.76,0.0,-0.99926,0.0,0.08912]
[1780057038892,49.34,73312.27,0.0,-0.99927,0.0,0.08821]
[1780057040906,49.34,73309.97,0.0,-0.99927,0.0,0.08783]
[1780057041913,49.34,73307.43,0.0,-0.99927,0.0,0.08742]
[1780057046948,49.34,73306.7,0.0,-0.99927,0.0,0.0873]
[1780057047955,49.34,73299.58,0.0,-0.99928,0.0,0.08614]
[1780057048962,49.34,73296.85,0.0,-0.99929,0.0,0.0857]
[1780057050976,49.34,73294.96,0.0,-0.99929,0.0,0.0854]
[1780057051983,49.34,73295.29,0.0,-0.99929,0.0,0.08505]
[1780057055009,49.34,73303.11,0.0,-0.99928,0.0,0.0863]
[1780057056016,49.34,73303.95,0.0,-0.99928,0.0,0.08644]
[1780057058037,49.34,73304.92,0.0,-0.99928,0.0,0.08659]
[1780057061058,49.34,73305.76,0.0,-0.99928,0.0,0.08673]
[1780057063072,49.34,73307.03,0.0,-0.99928,0.0,0.08694]
[1780057064079,49.34,73307.96,0.0,-0.99927,0.0,0.08709]
[1780057069128,49.34,73307.78,0.0,-0.99928,0.0,0.08706]
[1780057070124,49.34,73305.55,0.0,-0.99928,0.0,0.0867]
[1780057077173,49.34,73305.62,0.0,-0.99928,0.0,0.08671]
[1780057081201,49.34,73304.36,0.0,-0.99928,0.0,0.0865]
[1780057082208,49.34,73301.49,0.0,-0.99928,0.0,0.08604]
[1780057087243,49.34,73301.43,0.0,-0.99928,0.0,0.08603]
[1780057092278,49.34,73302.1,0.0,-0.99928,0.0,0.08614]
[1780057097313,49.34,73302.6,0.0,-0.99928,0.0,0.08622]
[1780057102348,49.34,73302.71,0.0,-0.99928,0.0,0.08624]
[1780057107385,49.34,73302.64,0.0,-0.99928,0.0,0.08623]
[1780057108392,49.34,73300.37,0.0,-0.99929,0.0,0.08586]
[1780057109399,49.34,73301.9,0.0,-0.99928,0.0,0.08611]
[1780057110406,49.34,73307.18,0.0,-0.99928,0.0,0.08696]
[1780057111413,49.34,73303.45,0.0,-0.99928,0.0,0.08595]
[1780057114434,49.34,73304.36,0.0,-0.99928,0.0,0.08609]
[1780057117466,49.34,73305.52,0.0,-0.99928,0.0,0.08628]
[1780057122498,49.34,73305.58,0.0,-0.99928,0.0,0.08629]
[1780057123506,49.34,73304.81,0.0,-0.99928,0.0,0.08617]
[1780057124513,49.34,73302.6,0.0,-0.99929,0.0,0.08581]
[1780057125520,49.34,73300.5,0.0,-0.99929,0.0,0.08547]
[1780057130555,49.34,73300.84,0.0,-0.99929,0.0,0.08553]
[1780057136597,49.34,73299.76,0.0,-0.99929,0.0,0.08535]
[1780057137604,49.34,73299.02,0.0,-0.99929,0.0,0.08524]
[1780057143646,49.34,73299.59,0.0,-0.99929,0.0,0.08533]
[1780057146668,49.34,73301.39,0.0,-0.99929,0.0,0.08562]
[1780057152710,49.34,73301.69,0.0,-0.99929,0.0,0.08566]
[1780057157745,49.34,73301.63,0.0,-0.99929,0.0,0.08565]
[1780057162780,49.34,73302.08,0.0,-0.99929,0.0,0.08573]
[1780057167816,49.34,73300.5,0.0,-0.99929,0.0,0.08547]
[1780057171844,49.34,73302.03,0.0,-0.99929,0.0,0.08531]
[1780057174865,49.34,73300.59,0.0,-0.99929,0.0,0.08508]
[1780057175872,49.34,73297.21,0.0,-0.9993,0.0,0.08454]
[1780057178893,49.34,73291.64,0.0,-0.99931,0.0,0.08366]
[1780057182921,49.34,73286.3,0.0,-0.99931,0.0,0.08283]
[1780057190977,49.34,73287.38,0.0,-0.99931,0.0,0.083]
[1780057192992,49.34,73289.26,0.0,-0.99931,0.0,0.08329]
[1780057199038,49.34,73289.35,0.0,-0.99931,0.0,0.0833]
[1780057201052,49.34,73290.3,0.0,-0.99931,0.0,0.08345]
[1780057203074,49.34,73284.5,0.0,-0.99931,0.0,0.08255]
[1780057204110,49.34,73277.24,0.0,-0.99933,0.0,0.08143]
[1780057205086,49.34,73277.05,0.0,-0.99933,0.0,0.0814]
[1780057207100,49.34,73276.04,0.0,-0.99933,0.0,0.08124]
[1780057209119,49.34,73266.48,0.0,-0.99934,0.0,0.07979]
[1780057210122,49.34,73260.71,0.0,-0.99935,0.0,0.07892]
[1780057212634,49.34,73260.7,0.0,-0.99935,0.0,0.07892]
[1780057213143,49.34,73256.81,0.0,-0.99935,0.0,0.07834]
[1780057214150,49.34,73254.85,0.0,-0.99936,0.0,0.07805]
[1780057215158,49.34,73255.89,0.0,-0.99935,0.0,0.07821]
[1780057220192,49.34,73255.95,0.0,-0.99935,0.0,0.07822]
[1780057223226,49.34,73256.78,0.0,-0.99935,0.0,0.07834]
[1780057224756,49.34,73264.66,0.0,-0.99934,0.0,0.07952]
[1780057225238,49.34,73265.51,0.0,-0.99934,0.0,0.07964]
[1780057226245,49.34,73265.18,0.0,-0.99934,0.0,0.07959]
[1780057231281,49.34,73265.25,0.0,-0.99934,0.0,0.07922]
[1780057234303,49.34,73266.27,0.0,-0.99934,0.0,0.07937]
[1780057237326,49.34,73271.19,0.0,-0.99934,0.0,0.08011]
[1780057238333,49.34,73273.51,0.0,-0.99933,0.0,0.08047]
[1780057239341,49.34,73271.4,0.0,-0.99934,0.0,0.08015]
[1780057245394,49.34,73271.43,0.0,-0.99934,0.0,0.08015]
[1780057246401,49.34,73275.96,0.0,-0.99933,0.0,0.08084]
[1780057247408,49.34,73280.61,0.0,-0.99932,0.0,0.08155]
[1780057249422,49.34,73280.62,0.0,-0.99932,0.0,0.08155]
[1780057250429,49.34,73281.92,0.0,-0.99932,0.0,0.08175]
[1780057252443,49.34,73283.07,0.0,-0.99932,0.0,0.08193]
[1780057253451,49.34,73285.8,0.0,-0.99932,0.0,0.08235]
[1780057254457,49.34,73286.75,0.0,-0.99932,0.0,0.0825]
[1780057259236,49.34,73286.87,0.0,-0.99931,0.0,0.08252]
[1780057265534,49.34,73287.36,0.0,-0.99931,0.0,0.08259]
[1780057267960,49.34,73282.01,0.0,-0.99932,0.0,0.08177]
[1780057268556,49.34,73279.84,0.0,-0.99932,0.0,0.08143]
[1780057270569,49.34,73277.72,0.0,-0.99933,0.0,0.08111]
[1780057273593,49.34,73276.46,0.0,-0.99933,0.0,0.08092]
[1780057275607,49.34,73275.13,0.0,-0.99933,0.0,0.08071]
[1780057278628,49.34,73276.33,0.0,-0.99933,0.0,0.0809]
[1780057283663,49.34,73276.16,0.0,-0.99933,0.0,0.08087]
[1780057287691,49.34,73270.55,0.0,-0.99934,0.0,0.08002]
[1780057288698,49.34,73269.1,0.0,-0.99934,0.0,0.0798]
[1780057289704,49.34,73262.53,0.0,-0.99935,0.0,0.07881]
[1780057291111,49.34,73260.58,0.0,-0.99935,0.0,0.07814]
[1780057291719,49.34,73257.74,0.0,-0.99936,0.0,0.07772]
[1780057293734,49.34,73258.42,0.0,-0.99936,0.0,0.07782]
[1780057294740,49.34,73259.13,0.0,-0.99936,0.0,0.07793]
[1780057295747,49.34,73262.73,0.0,-0.99935,0.0,0.07846]
[1780057299775,49.34,73257.41,0.0,-0.99936,0.0,0.07768]
[1780057300782,49.34,73250.32,0.0,-0.99937,0.0,0.07664]
[1780057301789,49.34,73247.53,0.0,-0.99937,0.0,0.07623]
[1780057305817,49.34,73248.42,0.0,-0.99937,0.0,0.07636]
[1780057309845,49.34,73252.84,0.0,-0.99936,0.0,0.07701]
[1780057314880,49.34,73252.32,0.0,-0.99936,0.0,0.07693]
[1780057319915,49.34,73252.39,0.0,-0.99936,0.0,0.07694]
[1780057322936,49.34,73253.15,0.0,-0.99936,0.0,0.07705]
[1780057327971,49.34,73257.82,0.0,-0.99936,0.0,0.07774]
[1780057328978,49.34,73264.03,0.0,-0.99935,0.0,0.07866]
[1780057329985,49.34,73254.87,0.0,-0.99936,0.0,0.0773]
[1780057330992,49.34,73250.25,0.0,-0.99937,0.0,0.07663]
[1780057336027,49.34,73249.53,0.0,-0.99937,0.0,0.07652]
[1780057339049,49.34,73253.09,0.0,-0.99936,0.0,0.07704]
[1780057340056,49.34,73254.43,0.0,-0.99936,0.0,0.07724]
[1780057343077,49.34,73255.23,0.0,-0.99936,0.0,0.07736]
[1780057345091,49.34,73250.79,0.0,-0.99937,0.0,0.07671]
[1780057346098,49.34,73247.65,0.0,-0.99937,0.0,0.07625]
[1780057347105,49.34,73249.92,0.0,-0.99937,0.0,0.07658]
[1780057350126,49.34,73249.17,0.0,-0.99937,0.0,0.07647]
[1780057351133,49.34,73250.01,0.0,-0.99937,0.0,0.07622]
[1780057358182,49.34,73250.45,0.0,-0.99937,0.0,0.07629]
[1780057363219,49.34,73251.43,0.0,-0.99937,0.0,0.07643]
[1780057370268,49.34,73251.84,0.0,-0.99937,0.0,0.07649]
[1780057374296,49.34,73257.35,0.0,-0.99936,0.0,0.07729]
[1780057375304,49.34,73261.57,0.0,-0.99936,0.0,0.07791]
[1780057379332,49.34,73263.33,0.0,-0.99935,0.0,0.07817]
[1780057380339,49.34,73269.63,0.0,-0.99934,0.0,0.07911]
[1780057383360,49.34,73271.38,0.0,-0.99934,0.0,0.07937]
[1780057384367,49.34,73272.19,0.0,-0.99934,0.0,0.07949]
[1780057385374,49.34,73269.82,0.0,-0.99934,0.0,0.07914]
[1780057386381,49.34,73266.81,0.0,-0.99935,0.0,0.07869]
[1780057388395,49.34,73269.25,0.0,-0.99935,0.0,0.07905]
[1780057393430,49.34,73269.24,0.0,-0.99935,0.0,0.07905]
[1780057394437,49.34,73259.32,0.0,-0.99936,0.0,0.07758]
[1780057395444,49.34,73251.64,0.0,-0.99937,0.0,0.07646]
[1780057396451,49.34,73252.49,0.0,-0.99937,0.0,0.07658]
[1780057397458,49.34,73252.81,0.0,-0.99937,0.0,0.07663]
[1780057398465,49.34,73253.51,0.0,-0.99937,0.0,0.07673]
[1780057402493,49.34,73252.68,0.0,-0.99937,0.0,0.07661]
[1780057407528,49.34,73252.82,0.0,-0.99937,0.0,0.07663]
[1780057411556,49.34,73243.34,0.0,-0.99938,0.0,0.07489]
[1780057412562,49.34,73239.96,0.0,-0.99939,0.0,0.07441]
[1780057413570,49.34,73237.8,0.0,-0.99939,0.0,0.07411]
[1780057414617,49.34,73234.33,0.0,-0.99939,0.0,0.07362]
[1780057415584,49.34,73233.65,0.0,-0.99939,0.0,0.07352]
[1780057416591,49.34,73232.41,0.0,-0.9994,0.0,0.07335]
[1780057417598,49.34,73231.68,0.0,-0.9994,0.0,0.07325]
[1780057418605,49.34,73228.21,0.0,-0.9994,0.0,0.07276]
[1780057419612,49.34,73227.54,0.0,-0.9994,0.0,0.07267]
[1780057424647,49.34,73225.45,0.0,-0.9994,0.0,0.07238]
[1780057425654,49.34,73224.05,0.0,-0.99941,0.0,0.07219]
[1780057426661,49.34,73222.17,0.0,-0.99941,0.0,0.07193]
[1780057427668,49.34,73221.47,0.0,-0.99941,0.0,0.07183]
[1780057428675,49.34,73223.33,0.0,-0.99941,0.0,0.07209]
[1780057429682,49.34,73224.36,0.0,-0.99941,0.0,0.07223]
[1780057430689,49.34,73223.67,0.0,-0.99941,0.0,0.07214]
[1780057435724,49.34,73222.8,0.0,-0.99941,0.0,0.07202]
[1780057440760,49.34,73222.78,0.0,-0.99941,0.0,0.07201]
[1780057445173,49.34,73222.3,0.0,-0.99941,0.0,0.07195]
[1780057445795,49.34,73227.81,0.0,-0.9994,0.0,0.07271]
[1780057446802,49.34,73237.53,0.0,-0.99939,0.0,0.07407]
[1780057447809,49.34,73242.99,0.0,-0.99938,0.0,0.07484]
[1780057449201,49.34,73240.86,0.0,-0.99939,0.0,0.07454]
[1780057450830,49.34,73242.34,0.0,-0.99938,0.0,0.07475]
[1780057454858,49.34,73241.56,0.0,-0.99938,0.0,0.07464]
[1780057456872,49.34,73240.34,0.0,-0.99939,0.0,0.07447]
[1780057458886,49.34,73239.18,0.0,-0.99939,0.0,0.0743]
[1780057460901,49.34,73237.81,0.0,-0.99939,0.0,0.07411]
[1780057462169,49.34,73228.85,0.0,-0.9994,0.0,0.07285]
[1780057462915,49.34,73228.49,0.0,-0.9994,0.0,0.0728]
[1780057465219,49.34,73228.96,0.0,-0.9994,0.0,0.07287]
[1780057465936,49.34,73227.33,0.0,-0.9994,0.0,0.07264]
[1780057466943,49.34,73225.7,0.0,-0.9994,0.0,0.07242]
[1780057467950,49.34,73222.47,0.0,-0.99941,0.0,0.07197]
[1780057472985,49.34,73222.75,0.0,-0.99941,0.0,0.07166]
[1780057477013,49.34,73224.16,0.0,-0.99941,0.0,0.07185]
[1780057481041,49.34,73224.78,0.0,-0.99941,0.0,0.07193]
[1780057482048,49.34,73223.98,0.0,-0.99941,0.0,0.07182]
[1780057484062,49.34,73224.6,0.0,-0.99941,0.0,0.07191]
[1780057489098,49.34,73224.82,0.0,-0.99941,0.0,0.07194]
[1780057490107,49.34,73225.47,0.0,-0.99941,0.0,0.07203]
[1780057493135,49.34,73223.88,0.0,-0.99941,0.0,0.07181]
[1780057495149,49.34,73225.42,0.0,-0.99941,0.0,0.07202]
[1780057500184,49.34,73225.54,0.0,-0.99941,0.0,0.07204]
[1780057502198,49.34,73221.44,0.0,-0.99941,0.0,0.07148]
[1780057503205,49.34,73223.28,0.0,-0.99941,0.0,0.07173]
[1780057504214,49.34,73224.44,0.0,-0.99941,0.0,0.07189]
[1780057508240,49.34,73223.73,0.0,-0.99941,0.0,0.07179]
[1780057510254,49.34,73225.51,0.0,-0.99941,0.0,0.07203]
[1780057513275,49.34,73226.8,0.0,-0.99941,0.0,0.07221]
[1780057514282,49.34,73227.58,0.0,-0.9994,0.0,0.07232]
[1780057519317,49.34,73226.55,0.0,-0.99941,0.0,0.07218]
[1780057520324,49.34,73223.31,0.0,-0.99941,0.0,0.07173]
[1780057523344,49.34,73224.13,0.0,-0.99941,0.0,0.07184]
[1780057525359,49.34,73223.29,0.0,-0.99941,0.0,0.07173]
[1780057530395,49.34,73222.78,0.0,-0.99941,0.0,0.07166]
[1780057535430,49.34,73221.86,0.0,-0.99941,0.0,0.07118]
[1780057536437,49.34,73220.18,0.0,-0.99942,0.0,0.07095]
[1780057541471,49.34,73219.4,0.0,-0.99942,0.0,0.07085]
[1780057542479,49.34,73215.94,0.0,-0.99942,0.0,0.07038]
[1780057543486,49.34,73216.85,0.0,-0.99942,0.0,0.0705]
[1780057546507,49.34,73217.78,0.0,-0.99942,0.0,0.07063]
[1780057548896,49.34,73217.89,0.0,-0.99942,0.0,0.07064]
[1780057548997,49.34,73218.79,0.0,-0.99942,0.0,0.07076]
[1780057549528,49.34,73221.95,0.0,-0.99941,0.0,0.07119]
[1780057554564,49.34,73221.96,0.0,-0.99941,0.0,0.07119]
[1780057555571,49.34,73222.66,0.0,-0.99941,0.0,0.07129]
[1780057561613,49.34,73222.37,0.0,-0.99941,0.0,0.07125]
[1780057566648,49.34,73222.65,0.0,-0.99941,0.0,0.07129]
[1780057572690,49.34,73222.68,0.0,-0.99941,0.0,0.07129]
[1780057573697,49.34,73223.94,0.0,-0.99941,0.0,0.07146]
[1780057576723,49.34,73222.38,0.0,-0.99941,0.0,0.07125]
[1780057578737,49.34,73220.97,0.0,-0.99942,0.0,0.07106]
[1780057580751,49.34,73220.24,0.0,-0.99942,0.0,0.07096]
[1780057585786,49.34,73219.72,0.0,-0.99942,0.0,0.07089]
[1780057588807,49.34,73221.07,0.0,-0.99942,0.0,0.07107]
[1780057593842,49.34,73220.78,0.0,-0.99942,0.0,0.07068]
[1780057597871,49.34,73218.79,0.0,-0.99942,0.0,0.07041]
[1780057599885,49.34,73216.59,0.0,-0.99942,0.0,0.07012]
[1780057600892,49.34,73217.58,0.0,-0.99942,0.0,0.07025]
[1780057602906,49.34,73216.78,0.0,-0.99942,0.0,0.07014]
[1780057608948,49.34,73218.48,0.0,-0.99942,0.0,0.07037]
[1780057613984,49.34,73218.11,0.0,-0.99942,0.0,0.07032]
[1780057614991,49.34,73220.72,0.0,-0.99942,0.0,0.07067]
[1780057620036,49.34,73219.19,0.0,-0.99942,0.0,0.07047]
[1780057621042,49.34,73217.6,0.0,-0.99942,0.0,0.07025]
[1780057626076,49.34,73218.09,0.0,-0.99942,0.0,0.07032]
[1780057631111,49.34,73218.07,0.0,-0.99942,0.0,0.07032]
[1780057632118,49.34,73217.14,0.0,-0.99942,0.0,0.07019]
[1780057636146,49.34,73216.17,0.0,-0.99942,0.0,0.07006]
[1780057638160,49.34,73215.5,0.0,-0.99942,0.0,0.06997]
[1780057641181,49.34,73214.82,0.0,-0.99943,0.0,0.06988]
[1780057646216,49.34,73214.75,0.0,-0.99943,0.0,0.06987]
[1780057651220,49.34,73214.62,0.0,-0.99943,0.0,0.06985]
[1780057651366,49.34,73214.62,0.0,-0.99943,0.0,0.06985]
[1780057652258,49.34,73215.61,0.0,-0.99943,0.0,0.06964]
[1780057653264,49.34,73214.7,0.0,-0.99943,0.0,0.06952]
[1780057658300,49.34,73214.84,0.0,-0.99943,0.0,0.06954]
[1780057662328,49.34,73213.86,0.0,-0.99943,0.0,0.06941]
[1780057667364,49.34,73213.17,0.0,-0.99943,0.0,0.06931]
[1780057668372,49.34,73212.51,0.0,-0.99943,0.0,0.06923]
[1780057673407,49.34,73214.82,0.0,-0.99943,0.0,0.06953]
[1780057674414,49.34,73215.97,0.0,-0.99943,0.0,0.06969]
[1780057679450,49.34,73215.75,0.0,-0.99943,0.0,0.06966]
[1780057681464,49.34,73216.49,0.0,-0.99943,0.0,0.06976]
[1780057682472,49.34,73221.13,0.0,-0.99942,0.0,0.07038]
[1780057683479,49.34,73222.11,0.0,-0.99942,0.0,0.07051]
[1780057684486,49.34,73223.66,0.0,-0.99942,0.0,0.07072]
[1780057689521,49.34,73224.32,0.0,-0.99942,0.0,0.07081]
[1780057694556,49.34,73225.15,0.0,-0.99942,0.0,0.07093]
[1780057697577,49.34,73226.7,0.0,-0.99941,0.0,0.07114]
[1780057699591,49.34,73222.46,0.0,-0.99942,0.0,0.07056]
[1780057700598,49.34,73219.24,0.0,-0.99942,0.0,0.07013]
[1780057701605,49.34,73216.29,0.0,-0.99943,0.0,0.06973]
[1780057706640,49.34,73217.74,0.0,-0.99943,0.0,0.06992]
[1780057708276,49.34,73219.86,0.0,-0.99942,0.0,0.07021]
[1780057708654,49.34,73220.6,0.0,-0.99942,0.0,0.07031]
[1780057712682,49.34,73219.5,0.0,-0.99943,0.0,0.06981]
[1780057715705,49.34,73214.91,0.0,-0.99943,0.0,0.0692]
[1780057716710,49.34,73213.35,0.0,-0.99943,0.0,0.06899]
[1780057721745,49.34,73210.79,0.0,-0.99944,0.0,0.06865]
[1780057722752,49.34,73208.59,0.0,-0.99944,0.0,0.06836]
[1780057723759,49.34,73210.05,0.0,-0.99944,0.0,0.06856]
[1780057728794,49.34,73209.33,0.0,-0.99944,0.0,0.06846]
[1780057733829,49.34,73209.66,0.0,-0.99944,0.0,0.0685]
[1780057739871,49.34,73210.22,0.0,-0.99944,0.0,0.06858]
[1780057740878,49.34,73210.99,0.0,-0.99944,0.0,0.06868]
[1780057741885,49.34,73211.79,0.0,-0.99943,0.0,0.06879]
[1780057746920,49.34,73212.61,0.0,-0.99943,0.0,0.06889]
[1780057748934,49.34,73213.75,0.0,-0.99943,0.0,0.06905]
[1780057751955,49.34,73214.97,0.0,-0.99943,0.0,0.06921]
[1780057756990,49.34,73214.94,0.0,-0.99943,0.0,0.0692]
[1780057761021,49.34,73213.54,0.0,-0.99943,0.0,0.06902]
[1780057766056,49.34,73213.18,0.0,-0.99943,0.0,0.06897]
[1780057772098,49.34,73213.22,0.0,-0.99944,0.0,0.06863]
[1780057777133,49.34,73213.1,0.0,-0.99944,0.0,0.06862]
[1780057782168,49.34,73213.24,0.0,-0.99944,0.0,0.06864]
[1780057783175,49.34,73217.53,0.0,-0.99943,0.0,0.0692]
[1780057784182,49.34,73222.58,0.0,-0.99942,0.0,0.06988]
[1780057785189,49.34,73221.5,0.0,-0.99943,0.0,0.06973]
[1780057787203,49.34,73220.33,0.0,-0.99943,0.0,0.06958]
[1780057788210,49.34,73219.58,0.0,-0.99943,0.0,0.06948]
[1780057791231,49.34,73220.19,0.0,-0.99943,0.0,0.06956]
[1780057794252,49.34,73221.17,0.0,-0.99943,0.0,0.06969]
[1780057795259,49.34,73222.67,0.0,-0.99942,0.0,0.06989]
[1780057795743,49.34,73222.67,0.0,-0.99942,0.0,0.06989]
[1780057796266,49.34,73224.51,0.0,-0.99942,0.0,0.07014]
[1780057798280,49.34,73226.82,0.0,-0.99942,0.0,0.07045]
[1780057799287,49.34,73229.08,0.0,-0.99942,0.0,0.07076]
[1780057800311,49.34,73230.49,0.0,-0.99942,0.0,0.07095]
[1780057802322,49.34,73224.1,0.0,-0.99942,0.0,0.07008]
[1780057806350,49.34,73224.91,0.0,-0.99942,0.0,0.07019]
[1780057807370,49.34,73222.46,0.0,-0.99943,0.0,0.06986]
[1780057808375,49.34,73215.61,0.0,-0.99943,0.0,0.06895]
[1780057809384,49.34,73212.88,0.0,-0.99944,0.0,0.06859]
[1780057814420,49.34,73213.47,0.0,-0.99944,0.0,0.06867]
[1780057819455,49.34,73213.24,0.0,-0.99944,0.0,0.06864]
[1780057822476,49.34,73213.87,0.0,-0.99944,0.0,0.06872]
[1780057827511,49.34,73214.08,0.0,-0.99943,0.0,0.06875]
[1780057832546,49.34,73213.63,0.0,-0.99944,0.0,0.06834]
[1780057838588,49.34,73213.96,0.0,-0.99944,0.0,0.06839]
[1780057844630,49.34,73213.92,0.0,-0.99944,0.0,0.06838]
[1780057847651,49.34,73211.39,0.0,-0.99944,0.0,0.06805]
[1780057850672,49.34,73212.63,0.0,-0.99944,0.0,0.06821]
[1780057851679,49.34,73233.98,0.0,-0.99941,0.0,0.07107]
[1780057852686,49.34,73235.88,0.0,-0.99941,0.0,0.07133]
[1780057853693,49.34,73229.78,0.0,-0.99942,0.0,0.0705]
[1780057854700,49.34,73228.35,0.0,-0.99942,0.0,0.07031]
[1780057856714,49.34,73229.93,0.0,-0.99942,0.0,0.07052]
[1780057858728,49.34,73231.22,0.0,-0.99942,0.0,0.0707]
[1780057859735,49.34,73232.6,0.0,-0.99942,0.0,0.07088]
[1780057860755,49.34,73230.54,0.0,-0.99942,0.0,0.0706]
[1780057861755,49.34,73224.81,0.0,-0.99943,0.0,0.06983]
[1780057862761,49.34,73222.82,0.0,-0.99943,0.0,0.06956]
[1780057863768,49.34,73223.64,0.0,-0.99943,0.0,0.06967]
[1780057864775,49.34,73222.69,0.0,-0.99943,0.0,0.06955]
[1780057866790,49.34,73223.42,0.0,-0.99943,0.0,0.06964]
[1780057871824,49.34,73223.3,0.0,-0.99943,0.0,0.06963]
[1780057876859,49.34,73224.01,0.0,-0.99943,0.0,0.06972]
[1780057880887,49.34,73225.33,0.0,-0.99942,0.0,0.0699]
[1780057881894,49.34,73228.64,0.0,-0.99942,0.0,0.07035]
[1780057886929,49.34,73228.65,0.0,-0.99942,0.0,0.07035]
[1780057890957,49.34,73232.16,0.0,-0.99942,0.0,0.07082]
[1780057891964,49.34,73234.41,0.0,-0.99942,0.0,0.07078]
[1780057892971,49.34,73230.29,0.0,-0.99942,0.0,0.07022]
[1780057893978,49.34,73226.1,0.0,-0.99943,0.0,0.06966]
[1780057895992,49.34,73226.24,0.0,-0.99943,0.0,0.06967]
[1780057901032,49.34,73227.2,0.0,-0.99943,0.0,0.0698]
[1780057902034,49.34,73226.47,0.0,-0.99943,0.0,0.06971]
[1780057903041,49.34,73228.97,0.0,-0.99942,0.0,0.07004]
[1780057905055,49.34,73230.89,0.0,-0.99942,0.0,0.0703]
[1780057906062,49.34,73233.79,0.0,-0.99942,0.0,0.07069]
[1780057907069,49.34,73235.52,0.0,-0.99942,0.0,0.07093]
[1780057908076,49.34,73229.88,0.0,-0.99942,0.0,0.07016]
[1780057909083,49.34,73228.46,0.0,-0.99942,0.0,0.06997]
[1780057910090,49.34,73229.92,0.0,-0.99942,0.0,0.07017]
[1780057911099,49.34,73231.37,0.0,-0.99942,0.0,0.07036]
[1780057912105,49.34,73232.44,0.0,-0.99942,0.0,0.07051]
[1780057917141,49.34,73228.25,0.0,-0.99942,0.0,0.06994]
[1780057918148,49.34,73226.49,0.0,-0.99943,0.0,0.06971]
[1780057920738,49.34,73226.49,0.0,-0.99943,0.0,0.06971]
[1780057920823,49.34,73224.85,0.0,-0.99943,0.0,0.06949]
[1780057922179,49.34,73224.02,0.0,-0.99943,0.0,0.06938]
[1780057927226,49.34,73224.8,0.0,-0.99943,0.0,0.06948]
[1780057929240,49.34,73223.97,0.0,-0.99943,0.0,0.06937]
[1780057930247,49.34,73222.58,0.0,-0.99943,0.0,0.06919]
[1780057932261,49.34,73223.63,0.0,-0.99943,0.0,0.06933]
[1780057936289,49.34,73224.27,0.0,-0.99943,0.0,0.06941]
[1780057937296,49.34,73224.94,0.0,-0.99943,0.0,0.0695]
[1780057942331,49.34,73224.18,0.0,-0.99943,0.0,0.0694]
[1780057945352,49.34,73223.03,0.0,-0.99943,0.0,0.06925]
[1780057946359,49.34,73224.09,0.0,-0.99943,0.0,0.06939]
[1780057951397,49.34,73224.33,0.0,-0.99943,0.0,0.06907]
[1780057953411,49.34,73222.24,0.0,-0.99943,0.0,0.0688]
[1780057958445,49.34,73221.76,0.0,-0.99943,0.0,0.06873]
[1780057959453,49.34,73221.13,0.0,-0.99944,0.0,0.06865]
[1780057960461,49.34,73221.85,0.0,-0.99943,0.0,0.06874]
[1780057965495,49.34,73227.84,0.0,-0.99943,0.0,0.06954]
[1780057966501,49.34,73229.14,0.0,-0.99943,0.0,0.06972]
[1780057970530,49.34,73224.75,0.0,-0.99943,0.0,0.06913]
[1780057974558,49.34,73223.64,0.0,-0.99943,0.0,0.06898]
[1780057979593,49.34,73223.4,0.0,-0.99943,0.0,0.06895]
[1780057980600,49.34,73225.38,0.0,-0.99943,0.0,0.06921]
[1780057983621,49.34,73215.17,0.0,-0.99944,0.0,0.06786]
[1780057984628,49.34,73212.21,0.0,-0.99945,0.0,0.06748]
[1780057989666,49.34,73211.97,0.0,-0.99945,0.0,0.06745]
[1780057994701,49.34,73212.46,0.0,-0.99945,0.0,0.06751]
[1780057995708,49.34,73211.19,0.0,-0.99945,0.0,0.06735]
[1780058000745,49.34,73210.56,0.0,-0.99945,0.0,0.06726]
[1780058002759,49.34,73209.54,0.0,-0.99945,0.0,0.06713]
[1780058007793,49.34,73209.35,0.0,-0.99945,0.0,0.06711]
[1780058012830,49.34,73213.47,0.0,-0.99945,0.0,0.0673]
[1780058013837,49.34,73215.29,0.0,-0.99944,0.0,0.06754]
[1780058014860,49.34,73203.03,0.0,-0.99946,0.0,0.06596]
[1780058015894,49.34,73174.51,0.0,-0.99949,0.0,0.06241]
[1780058016881,49.34,73154.67,0.0,-0.99951,0.0,0.06004]
[1780058017469,49.34,73154.67,0.0,-0.99951,0.0,0.06004]
[1780058017894,49.34,73158.19,0.0,-0.99951,0.0,0.06046]
[1780058018900,49.34,73162.23,0.0,-0.9995,0.0,0.06093]
[1780058019127,49.34,73162.23,0.0,-0.9995,0.0,0.06093]
[1780058019716,49.34,73162.23,0.0,-0.9995,0.0,0.06093]
[1780058019844,49.34,73162.23,0.0,-0.9995,0.0,0.06093]
[1780058019907,49.34,73155.75,0.0,-0.99951,0.0,0.06017]
[1780058020498,49.34,73155.75,0.0,-0.99951,0.0,0.06017]
[1780058020915,49.34,73174.91,0.0,-0.99949,0.0,0.06246]
[1780058021188,49.34,73174.91,0.0,-0.99949,0.0,0.06246]
[1780058021922,49.34,73188.97,0.0,-0.99947,0.0,0.06419]
[1780058022929,49.34,73193.23,0.0,-0.99947,0.0,0.06472]
[1780058023195,49.34,73193.23,0.0,-0.99947,0.0,0.06472]
[1780058024954,49.34,73204.34,0.0,-0.99946,0.0,0.06613]
[1780058026432,49.34,73204.34,0.0,-0.99946,0.0,0.06613]
[1780058026480,49.34,73216.9,0.0,-0.99944,0.0,0.06775]
[1780058026980,49.34,73226.76,0.0,-0.99943,0.0,0.06905]
[1780058027987,49.34,73225.4,0.0,-0.99943,0.0,0.06887]
[1780058029583,49.34,73225.4,0.0,-0.99943,0.0,0.06887]
[1780058029645,49.34,73218.93,0.0,-0.99944,0.0,0.06802]
[1780058031008,49.34,73211.77,0.0,-0.99945,0.0,0.06708]
[1780058032018,49.34,73209.89,0.0,-0.99945,0.0,0.06684]
[1780058036043,49.34,73208.17,0.0,-0.99945,0.0,0.06662]
[1780058038057,49.34,73205.05,0.0,-0.99946,0.0,0.06622]
[1780058042096,49.34,73197.22,0.0,-0.99947,0.0,0.06522]
[1780058044110,49.34,73191.56,0.0,-0.99947,0.0,0.06451]
[1780058045117,49.34,73188.75,0.0,-0.99947,0.0,0.06416]
[1780058048140,49.34,73181.09,0.0,-0.99948,0.0,0.06321]
[1780058049147,49.34,73177.48,0.0,-0.99949,0.0,0.06277]
[1780058050154,49.34,73177.56,0.0,-0.99949,0.0,0.06278]
[1780058052169,49.34,73180.18,0.0,-0.99948,0.0,0.0631]
[1780058055857,49.34,73180.14,0.0,-0.99948,0.0,0.0631]
[1780058055974,49.34,73180.14,0.0,-0.99948,0.0,0.0631]
[1780058055983,49.34,73180.14,0.0,-0.99948,0.0,0.0631]
[1780058056220,49.34,73179.51,0.0,-0.99948,0.0,0.06302]
[1780058056558,49.34,73179.51,0.0,-0.99948,0.0,0.06302]
[1780058056634,49.34,73179.51,0.0,-0.99948,0.0,0.06302]
[1780058056722,49.34,73179.51,0.0,-0.99948,0.0,0.06302]
[1780058056778,49.34,73180.06,0.0,-0.99948,0.0,0.06309]
[1780058060227,49.34,73185.91,0.0,-0.99948,0.0,0.06381]
[1780058061234,49.34,73189.0,0.0,-0.99947,0.0,0.06419]
[1780058062240,49.34,73184.86,0.0,-0.99948,0.0,0.06368]
[1780058063192,49.34,73184.86,0.0,-0.99948,0.0,0.06368]
[1780058063213,49.34,73184.86,0.0,-0.99948,0.0,0.06368]
[1780058063222,49.34,73184.86,0.0,-0.99948,0.0,0.06368]
[1780058063248,49.34,73183.15,0.0,-0.99948,0.0,0.06347]
[1780058064442,49.34,73183.15,0.0,-0.99948,0.0,0.06347]
[1780058064472,49.34,73183.15,0.0,-0.99948,0.0,0.06347]
[1780058064614,49.34,73183.15,0.0,-0.99948,0.0,0.06347]
[1780058064725,49.34,73183.15,0.0,-0.99948,0.0,0.06347]
[1780058064799,49.34,73181.46,0.0,-0.99948,0.0,0.06326]
[1780058067298,49.34,73177.64,0.0,-0.99949,0.0,0.06279]
[1780058068287,49.34,73159.69,0.0,-0.99951,0.0,0.06063]
[1780058069176,49.34,73159.69,0.0,-0.99951,0.0,0.06063]
[1780058069294,49.34,73149.93,0.0,-0.99952,0.0,0.05949]
[1780058070300,49.34,73148.76,0.0,-0.99952,0.0,0.05935]
[1780058071597,49.34,73148.76,0.0,-0.99952,0.0,0.05935]
[1780058071714,49.34,73149.81,0.0,-0.99952,0.0,0.05917]
[1780058072320,49.34,73162.19,0.0,-0.99951,0.0,0.06062]
[1780058073327,49.34,73168.34,0.0,-0.9995,0.0,0.06135]
[1780058074336,49.34,73170.27,0.0,-0.9995,0.0,0.06158]
[1780058075341,49.34,73174.27,0.0,-0.99949,0.0,0.06206]
[1780058077361,49.34,73176.95,0.0,-0.99949,0.0,0.06239]
[1780058078363,49.34,73179.46,0.0,-0.99949,0.0,0.06269]
[1780058079141,49.34,73179.46,0.0,-0.99949,0.0,0.06269]
[1780058079221,49.34,73179.46,0.0,-0.99949,0.0,0.06269]
[1780058079259,49.34,73179.46,0.0,-0.99949,0.0,0.06269]
[1780058079472,49.34,73179.46,0.0,-0.99949,0.0,0.06269]
[1780058079574,49.34,73179.46,0.0,-0.99949,0.0,0.06269]
[1780058079633,49.34,73179.46,0.0,-0.99949,0.0,0.06269]
[1780058079723,49.34,73179.46,0.0,-0.99949,0.0,0.06269]
[1780058079775,49.34,73180.32,0.0,-0.99949,0.0,0.0628]
[1780058085412,49.34,73180.77,0.0,-0.99949,0.0,0.06285]
[1780058088433,49.34,73182.82,0.0,-0.99948,0.0,0.0631]
[1780058089535,49.34,73182.82,0.0,-0.99948,0.0,0.0631]
[1780058089658,49.34,73182.82,0.0,-0.99948,0.0,0.0631]
[1780058089720,49.34,73182.82,0.0,-0.99948,0.0,0.0631]
[1780058091089,49.34,73184.93,0.0,-0.99948,0.0,0.06336]
[1780058091214,49.34,73184.93,0.0,-0.99948,0.0,0.06336]
[1780058091473,49.34,73184.93,0.0,-0.99948,0.0,0.06336]
[1780058091492,49.34,73185.15,0.0,-0.99948,0.0,0.06339]
[1780058096374,49.34,73185.79,0.0,-0.99948,0.0,0.06347]
[1780058096468,49.34,73185.79,0.0,-0.99948,0.0,0.06347]
[1780058096725,49.34,73185.79,0.0,-0.99948,0.0,0.06347]
[1780058098658,49.34,73187.57,0.0,-0.99948,0.0,0.06369]
[1780058098723,49.34,73187.57,0.0,-0.99948,0.0,0.06369]
[1780058098779,49.34,73187.57,0.0,-0.99948,0.0,0.06369]
[1780058098969,49.34,73187.57,0.0,-0.99948,0.0,0.06369]
[1780058099010,49.34,73187.76,0.0,-0.99948,0.0,0.06371]
[1780058100517,49.34,73185.18,0.0,-0.99948,0.0,0.06339]
[1780058101524,49.34,73177.58,0.0,-0.99949,0.0,0.06246]
[1780058102531,49.34,73172.15,0.0,-0.99949,0.0,0.06181]
[1780058104142,49.34,73170.85,0.0,-0.9995,0.0,0.06165]
[1780058104219,49.34,73170.85,0.0,-0.9995,0.0,0.06165]
[1780058104282,49.34,73170.85,0.0,-0.9995,0.0,0.06165]
[1780058104473,49.34,73170.85,0.0,-0.9995,0.0,0.06165]
[1780058104560,49.34,73170.85,0.0,-0.9995,0.0,0.06165]
[1780058104687,49.34,73170.85,0.0,-0.9995,0.0,0.06165]
[1780058104720,49.34,73170.85,0.0,-0.9995,0.0,0.06165]
[1780058104776,49.34,73170.98,0.0,-0.9995,0.0,0.06167]
[1780058106560,49.34,73165.08,0.0,-0.9995,0.0,0.06096]
[1780058107567,49.34,73160.3,0.0,-0.99951,0.0,0.06039]
[1780058108574,49.34,73156.47,0.0,-0.99951,0.0,0.05994]
[1780058109581,49.34,73153.95,0.0,-0.99951,0.0,0.05965]
[1780058110588,49.34,73151.86,0.0,-0.99952,0.0,0.05941]
[1780058111595,49.34,73150.2,0.0,-0.99952,0.0,0.05921]
[1780058116630,49.34,73148.09,0.0,-0.99952,0.0,0.05897]
[1780058119651,49.34,73145.84,0.0,-0.99952,0.0,0.05871]
[1780058120618,49.34,73145.84,0.0,-0.99952,0.0,0.05871]
[1780058120719,49.34,73145.84,0.0,-0.99952,0.0,0.05871]
[1780058120730,49.34,73145.84,0.0,-0.99952,0.0,0.05871]
[1780058120971,49.34,73145.84,0.0,-0.99952,0.0,0.05871]
[1780058121063,49.34,73145.84,0.0,-0.99952,0.0,0.05871]
[1780058121126,49.34,73146.86,0.0,-0.99952,0.0,0.05883]
[1780058121223,49.34,73146.86,0.0,-0.99952,0.0,0.05883]
[1780058121665,49.34,73146.55,0.0,-0.99952,0.0,0.05879]
[1780058122672,49.34,73139.49,0.0,-0.99953,0.0,0.05799]
[1780058123679,49.34,73137.75,0.0,-0.99953,0.0,0.05779]
[1780058124686,49.34,73141.77,0.0,-0.99953,0.0,0.05825]
[1780058127176,49.34,73140.85,0.0,-0.99953,0.0,0.05814]
[1780058127240,49.34,73140.85,0.0,-0.99953,0.0,0.05814]
[1780058127331,49.34,73140.85,0.0,-0.99953,0.0,0.05814]
[1780058127469,49.34,73140.85,0.0,-0.99953,0.0,0.05814]
[1780058127505,49.34,73140.85,0.0,-0.99953,0.0,0.05814]
[1780058127633,49.34,73140.85,0.0,-0.99953,0.0,0.05814]
[1780058127722,49.34,73140.85,0.0,-0.99953,0.0,0.05814]
[1780058127818,49.34,73141.25,0.0,-0.99953,0.0,0.05819]
[1780058133749,49.34,73137.36,0.0,-0.99953,0.0,0.05745]
[1780058134756,49.34,73140.2,0.0,-0.99953,0.0,0.05777]
[1780058136847,49.34,73140.84,0.0,-0.99953,0.0,0.05784]
[1780058136972,49.34,73140.84,0.0,-0.99953,0.0,0.05784]
[1780058136992,49.34,73140.84,0.0,-0.99953,0.0,0.05784]
[1780058137096,49.34,73140.84,0.0,-0.99953,0.0,0.05784]
[1780058137071,49.34,73142.61,0.0,-0.99953,0.0,0.05804]
[1780058137226,49.34,73142.61,0.0,-0.99953,0.0,0.05804]
[1780058137263,49.34,73142.61,0.0,-0.99953,0.0,0.05804]
[1780058137467,49.34,73142.61,0.0,-0.99953,0.0,0.05804]
[1780058137777,49.34,73143.82,0.0,-0.99953,0.0,0.05818]
[1780058141854,49.34,73143.53,0.0,-0.99953,0.0,0.05815]
[1780058141955,49.34,73143.53,0.0,-0.99953,0.0,0.05815]
[1780058141971,49.34,73143.53,0.0,-0.99953,0.0,0.05815]
[1780058142010,49.34,73143.16,0.0,-0.99953,0.0,0.0581]
[1780058142223,49.34,73143.16,0.0,-0.99953,0.0,0.0581]
[1780058142812,49.34,73142.65,0.0,-0.99953,0.0,0.05805]
[1780058146840,49.34,73144.74,0.0,-0.99953,0.0,0.05828]
[1780058147847,49.34,73147.9,0.0,-0.99952,0.0,0.05865]
[1780058148445,49.34,73147.9,0.0,-0.99952,0.0,0.05865]
[1780058148467,49.34,73147.9,0.0,-0.99952,0.0,0.05865]
[1780058148548,49.34,73147.9,0.0,-0.99952,0.0,0.05865]
[1780058148609,49.34,73147.9,0.0,-0.99952,0.0,0.05865]
[1780058148681,49.34,73147.9,0.0,-0.99952,0.0,0.05865]
[1780058148719,49.34,73147.9,0.0,-0.99952,0.0,0.05865]
[1780058148854,49.34,73150.76,0.0,-0.99952,0.0,0.05898]
[1780058149861,49.34,73153.42,0.0,-0.99952,0.0,0.05928]
[1780058154898,49.34,73152.14,0.0,-0.99952,0.0,0.05913]
[1780058156809,49.34,73151.16,0.0,-0.99952,0.0,0.05902]
[1780058156947,49.34,73151.16,0.0,-0.99952,0.0,0.05902]
[1780058156969,49.34,73151.16,0.0,-0.99952,0.0,0.05902]
[1780058157016,49.34,73151.16,0.0,-0.99952,0.0,0.05902]
[1780058157082,49.34,73151.16,0.0,-0.99952,0.0,0.05902]
[1780058157035,49.34,73150.52,0.0,-0.99952,0.0,0.05895]
[1780058157245,49.34,73150.52,0.0,-0.99952,0.0,0.05895]
[1780058157917,49.34,73150.8,0.0,-0.99952,0.0,0.05898]
[1780058162204,49.34,73150.35,0.0,-0.99952,0.0,0.05893]
[1780058162217,49.34,73150.35,0.0,-0.99952,0.0,0.05893]
[1780058162469,49.34,73150.35,0.0,-0.99952,0.0,0.05893]
[1780058162530,49.34,73150.35,0.0,-0.99952,0.0,0.05893]
[1780058162561,49.34,73150.35,0.0,-0.99952,0.0,0.05893]
[1780058162624,49.34,73150.35,0.0,-0.99952,0.0,0.05893]
[1780058162722,49.34,73150.35,0.0,-0.99952,0.0,0.05893]
[1780058162952,49.34,73150.82,0.0,-0.99952,0.0,0.05898]
[1780058165969,49.34,73151.06,0.0,-0.99952,0.0,0.05901]
[1780058166081,49.34,73151.06,0.0,-0.99952,0.0,0.05901]
[1780058167970,49.34,73150.8,0.0,-0.99952,0.0,0.05898]
[1780058168114,49.34,73150.8,0.0,-0.99952,0.0,0.05898]
[1780058170008,49.34,73149.05,0.0,-0.99952,0.0,0.05878]
[1780058170617,49.34,73149.05,0.0,-0.99952,0.0,0.05878]
[1780058170720,49.34,73149.05,0.0,-0.99952,0.0,0.05878]
[1780058170721,49.34,73149.05,0.0,-0.99952,0.0,0.05878]
[1780058171008,49.34,73146.88,0.0,-0.99952,0.0,0.05853]
[1780058171411,49.34,73146.88,0.0,-0.99952,0.0,0.05853]
[1780058171468,49.34,73146.88,0.0,-0.99952,0.0,0.05853]
[1780058171557,49.34,73146.88,0.0,-0.99952,0.0,0.05853]
[1780058173023,49.34,73143.69,0.0,-0.99953,0.0,0.05816]
[1780058173970,49.34,73143.69,0.0,-0.99953,0.0,0.05816]
[1780058174094,49.34,73143.69,0.0,-0.99953,0.0,0.05816]
[1780058174033,49.34,73142.86,0.0,-0.99953,0.0,0.05807]
[1780058176939,49.34,73142.12,0.0,-0.99953,0.0,0.05799]
[1780058176950,49.34,73142.12,0.0,-0.99953,0.0,0.05799]
[1780058176968,49.34,73142.12,0.0,-0.99953,0.0,0.05799]
[1780058177088,49.34,73142.12,0.0,-0.99953,0.0,0.05799]
[1780058177973,49.34,73141.61,0.0,-0.99953,0.0,0.05793]
[1780058178055,49.34,73141.61,0.0,-0.99953,0.0,0.05793]
[1780058178058,49.34,73141.62,0.0,-0.99953,0.0,0.05793]
[1780058179970,49.34,73141.84,0.0,-0.99953,0.0,0.05795]
[1780058180072,49.34,73141.29,0.0,-0.99953,0.0,0.05789]
[1780058180179,49.34,73141.29,0.0,-0.99953,0.0,0.05789]
[1780058181079,49.34,73138.45,0.0,-0.99953,0.0,0.05757]
[1780058182086,49.34,73136.85,0.0,-0.99953,0.0,0.05739]
[1780058183979,49.34,73136.57,0.0,-0.99953,0.0,0.05736]
[1780058184103,49.34,73139.4,0.0,-0.99953,0.0,0.05768]
[1780058185111,49.34,73145.88,0.0,-0.99952,0.0,0.05841]
[1780058186119,49.34,73151.84,0.0,-0.99952,0.0,0.0591]
[1780058187127,49.34,73152.86,0.0,-0.99952,0.0,0.05922]
[1780058187402,49.34,73152.86,0.0,-0.99952,0.0,0.05922]
[1780058187469,49.34,73152.86,0.0,-0.99952,0.0,0.05922]
[1780058187762,49.34,73152.86,0.0,-0.99952,0.0,0.05922]
[1780058187886,49.34,73152.86,0.0,-0.99952,0.0,0.05922]
[1780058187972,49.34,73152.86,0.0,-0.99952,0.0,0.05922]
[1780058188136,49.34,73152.13,0.0,-0.99952,0.0,0.05913]
[1780058189970,49.34,73152.82,0.0,-0.99952,0.0,0.05921]
[1780058190124,49.34,73152.82,0.0,-0.99952,0.0,0.05921]
[1780058191155,49.34,73153.37,0.0,-0.99952,0.0,0.05897]
[1780058193974,49.34,73154.66,0.0,-0.99952,0.0,0.05912]
[1780058194107,49.34,73154.66,0.0,-0.99952,0.0,0.05912]
[1780058195102,49.34,73154.66,0.0,-0.99952,0.0,0.05912]
[1780058195127,49.34,73154.41,0.0,-0.99952,0.0,0.05909]
[1780058195213,49.34,73154.41,0.0,-0.99952,0.0,0.05909]
[1780058195219,49.34,73154.41,0.0,-0.99952,0.0,0.05909]
[1780058195974,49.34,73154.41,0.0,-0.99952,0.0,0.05909]
[1780058196154,49.34,73154.41,0.0,-0.99952,0.0,0.05909]
[1780058196070,49.34,73154.17,0.0,-0.99952,0.0,0.05907]
[1780058197971,49.34,73154.29,0.0,-0.99952,0.0,0.05908]
[1780058198109,49.34,73154.29,0.0,-0.99952,0.0,0.05908]
[1780058198069,49.34,73152.72,0.0,-0.99952,0.0,0.0589]
[1780058200582,49.34,73152.91,0.0,-0.99952,0.0,0.05892]
[1780058200657,49.34,73152.91,0.0,-0.99952,0.0,0.05892]
[1780058200721,49.34,73152.91,0.0,-0.99952,0.0,0.05892]
[1780058200778,49.34,73152.91,0.0,-0.99952,0.0,0.05892]
[1780058201490,49.34,73152.91,0.0,-0.99952,0.0,0.05892]
[1780058201577,49.34,73152.91,0.0,-0.99952,0.0,0.05892]
[1780058201719,49.34,73152.91,0.0,-0.99952,0.0,0.05892]
[1780058201847,49.34,73152.91,0.0,-0.99952,0.0,0.05892]
[1780058202232,49.34,73154.78,0.0,-0.99952,0.0,0.05914]
[1780058203971,49.34,73154.78,0.0,-0.99952,0.0,0.05914]
[1780058204103,49.34,73154.78,0.0,-0.99952,0.0,0.05914]
[1780058203975,49.34,73157.63,0.0,-0.99951,0.0,0.05947]
[1780058204835,49.34,73157.63,0.0,-0.99951,0.0,0.05947]
[1780058204849,49.34,73157.63,0.0,-0.99951,0.0,0.05947]
[1780058204968,49.34,73157.63,0.0,-0.99951,0.0,0.05947]
[1780058205122,49.34,73157.63,0.0,-0.99951,0.0,0.05947]
[1780058205068,49.34,73159.78,0.0,-0.99951,0.0,0.05972]
[1780058205971,49.34,73159.78,0.0,-0.99951,0.0,0.05972]
[1780058206123,49.34,73159.78,0.0,-0.99951,0.0,0.05972]
[1780058207982,49.34,73160.66,0.0,-0.99951,0.0,0.05982]
[1780058208110,49.34,73160.66,0.0,-0.99951,0.0,0.05982]
[1780058208179,49.34,73161.04,0.0,-0.99951,0.0,0.05987]
[1780058209282,49.34,73165.4,0.0,-0.99951,0.0,0.06038]
[1780058211977,49.34,73166.35,0.0,-0.99951,0.0,0.06049]
[1780058212078,49.34,73166.35,0.0,-0.99951,0.0,0.06049]
[1780058212083,49.34,73167.22,0.0,-0.99951,0.0,0.06059]
[1780058213974,49.34,73167.12,0.0,-0.99951,0.0,0.06058]
[1780058214015,49.34,73167.12,0.0,-0.99951,0.0,0.06058]
[1780058214069,49.34,73167.1,0.0,-0.99951,0.0,0.06058]
[1780058216332,49.34,73169.09,0.0,-0.9995,0.0,0.06081]
[1780058217974,49.34,73169.09,0.0,-0.9995,0.0,0.06081]
[1780058218098,49.34,73169.09,0.0,-0.9995,0.0,0.06081]
[1780058218185,49.34,73168.86,0.0,-0.9995,0.0,0.06079]
[1780058218346,49.34,73173.12,0.0,-0.9995,0.0,0.06129]
[1780058221976,49.34,73174.02,0.0,-0.9995,0.0,0.0614]
[1780058222129,49.34,73174.02,0.0,-0.9995,0.0,0.0614]
[1780058221984,49.34,73174.06,0.0,-0.9995,0.0,0.06141]
[1780058222374,49.34,73176.21,0.0,-0.9995,0.0,0.06166]
[1780058224389,49.34,73180.61,0.0,-0.99949,0.0,0.0622]
[1780058225976,49.34,73180.61,0.0,-0.99949,0.0,0.0622]
[1780058226005,49.34,73180.61,0.0,-0.99949,0.0,0.0622]
[1780058226070,49.34,73187.68,0.0,-0.99948,0.0,0.06306]
[1780058226403,49.34,73190.69,0.0,-0.99948,0.0,0.06343]
[1780058227974,49.34,73190.69,0.0,-0.99948,0.0,0.06343]
[1780058228000,49.34,73190.69,0.0,-0.99948,0.0,0.06343]
[1780058228067,49.34,73190.26,0.0,-0.99948,0.0,0.06338]
[1780058229424,49.34,73192.12,0.0,-0.99948,0.0,0.0636]
[1780058231977,49.34,73191.63,0.0,-0.99948,0.0,0.06354]
[1780058232101,49.34,73191.63,0.0,-0.99948,0.0,0.06354]
[1780058232159,49.34,73191.48,0.0,-0.99948,0.0,0.06353]
[1780058233452,49.34,73194.45,0.0,-0.99948,0.0,0.06389]
[1780058235009,49.34,73194.45,0.0,-0.99948,0.0,0.06389]
[1780058235139,49.34,73194.45,0.0,-0.99948,0.0,0.06389]
[1780058235217,49.34,73194.45,0.0,-0.99948,0.0,0.06389]
[1780058235977,49.34,73195.22,0.0,-0.99948,0.0,0.06399]
[1780058236097,49.34,73195.22,0.0,-0.99948,0.0,0.06399]
[1780058236178,49.34,73196.92,0.0,-0.99947,0.0,0.0642]
[1780058237974,49.34,73197.83,0.0,-0.99947,0.0,0.06431]
[1780058238134,49.34,73197.83,0.0,-0.99947,0.0,0.06431]
[1780058238213,49.34,73197.73,0.0,-0.99947,0.0,0.0643]
[1780058239495,49.34,73199.07,0.0,-0.99947,0.0,0.06447]
[1780058241456,49.34,73198.9,0.0,-0.99947,0.0,0.06445]
[1780058241467,49.34,73198.9,0.0,-0.99947,0.0,0.06445]
[1780058241470,49.34,73198.9,0.0,-0.99947,0.0,0.06445]
[1780058241721,49.34,73198.9,0.0,-0.99947,0.0,0.06445]
[1780058241759,49.34,73198.9,0.0,-0.99947,0.0,0.06445]
[1780058241978,49.34,73198.9,0.0,-0.99947,0.0,0.06445]
[1780058242016,49.34,73199.13,0.0,-0.99947,0.0,0.06448]
[1780058242530,49.34,73199.13,0.0,-0.99947,0.0,0.06448]
[1780058242658,49.34,73199.13,0.0,-0.99947,0.0,0.06448]
[1780058242732,49.34,73203.72,0.0,-0.99947,0.0,0.06505]
[1780058243975,49.34,73203.72,0.0,-0.99947,0.0,0.06505]
[1780058244061,49.34,73203.72,0.0,-0.99947,0.0,0.06505]
[1780058244149,49.34,73207.98,0.0,-0.99946,0.0,0.06559]
[1780058245970,49.34,73208.58,0.0,-0.99946,0.0,0.06567]
[1780058246089,49.34,73208.58,0.0,-0.99946,0.0,0.06567]
[1780058246180,49.34,73211.21,0.0,-0.99946,0.0,0.06601]
[1780058246544,49.34,73212.91,0.0,-0.99946,0.0,0.06622]
[1780058247645,49.34,73212.91,0.0,-0.99946,0.0,0.06622]
[1780058247717,49.34,73212.91,0.0,-0.99946,0.0,0.06622]
[1780058247760,49.34,73212.91,0.0,-0.99946,0.0,0.06622]
[1780058247970,49.34,73212.91,0.0,-0.99946,0.0,0.06622]
[1780058248088,49.34,73212.91,0.0,-0.99946,0.0,0.06622]
[1780058248183,49.34,73211.82,0.0,-0.99946,0.0,0.06608]
[1780058249979,49.34,73211.39,0.0,-0.99946,0.0,0.06603]
[1780058250160,49.34,73211.39,0.0,-0.99946,0.0,0.06603]
[1780058250052,49.34,73211.89,0.0,-0.99946,0.0,0.06609]
[1780058251971,49.34,73212.65,0.0,-0.99946,0.0,0.06619]
[1780058252106,49.34,73212.65,0.0,-0.99946,0.0,0.06619]
[1780058252193,49.34,73212.78,0.0,-0.99946,0.0,0.06587]
[1780058253595,49.34,73205.03,0.0,-0.99947,0.0,0.06489]
[1780058255498,49.34,73203.93,0.0,-0.99947,0.0,0.06475]
[1780058255611,49.34,73203.93,0.0,-0.99947,0.0,0.06475]
[1780058255719,49.34,73203.93,0.0,-0.99947,0.0,0.06475]
[1780058255810,49.34,73203.93,0.0,-0.99947,0.0,0.06475]
[1780058255819,49.34,73204.7,0.0,-0.99947,0.0,0.06485]
[1780058257971,49.34,73204.2,0.0,-0.99947,0.0,0.06479]
[1780058258087,49.34,73204.2,0.0,-0.99947,0.0,0.06479]
[1780058258176,49.34,73204.2,0.0,-0.99947,0.0,0.06479]
[1780058261975,49.34,73205.18,0.0,-0.99947,0.0,0.06491]
[1780058262108,49.34,73205.18,0.0,-0.99947,0.0,0.06491]
[1780058262128,49.34,73204.89,0.0,-0.99947,0.0,0.06487]
[1780058265974,49.34,73204.13,0.0,-0.99947,0.0,0.06478]
[1780058266106,49.34,73204.13,0.0,-0.99947,0.0,0.06478]
[1780058266180,49.34,73204.6,0.0,-0.99947,0.0,0.06484]
[1780058267976,49.34,73204.56,0.0,-0.99947,0.0,0.06483]
[1780058268093,49.34,73204.56,0.0,-0.99947,0.0,0.06483]
[1780058268184,49.34,73204.26,0.0,-0.99947,0.0,0.06479]
[1780058269975,49.34,73204.42,0.0,-0.99947,0.0,0.06481]
[1780058270023,49.34,73204.42,0.0,-0.99947,0.0,0.06481]
[1780058270074,49.34,73199.57,0.0,-0.99947,0.0,0.06421]
[1780058270714,49.34,73197.38,0.0,-0.99948,0.0,0.06393]
[1780058271974,49.34,73197.38,0.0,-0.99948,0.0,0.06393]
[1780058272101,49.34,73197.38,0.0,-0.99948,0.0,0.06393]
[1780058272187,49.34,73194.68,0.0,-0.99948,0.0,0.0636]
[1780058272728,49.34,73192.63,0.0,-0.99948,0.0,0.06334]
[1780058276680,49.34,73192.4,0.0,-0.99948,0.0,0.06332]
[1780058276898,49.34,73194.13,0.0,-0.99948,0.0,0.06353]
[1780058278772,49.34,73195.38,0.0,-0.99948,0.0,0.06368]
[1780058281793,49.34,73197.9,0.0,-0.99947,0.0,0.064]
[1780058282800,49.34,73200.17,0.0,-0.99947,0.0,0.06428]
[1780058287835,49.34,73200.48,0.0,-0.99947,0.0,0.06432]
[1780058293877,49.34,73199.8,0.0,-0.99947,0.0,0.06423]
[1780058294884,49.34,73200.82,0.0,-0.99947,0.0,0.06436]
[1780058299919,49.34,73201.02,0.0,-0.99947,0.0,0.06439]
[1780058300926,49.34,73204.94,0.0,-0.99947,0.0,0.06488]
[1780058301933,49.34,73208.17,0.0,-0.99946,0.0,0.06529]
[1780058302940,49.34,73209.04,0.0,-0.99946,0.0,0.0654]
[1780058305961,49.34,73210.01,0.0,-0.99946,0.0,0.06552]
[1780058311049,49.34,73210.24,0.0,-0.99946,0.0,0.06555]
[1780058311181,49.34,73210.24,0.0,-0.99946,0.0,0.06555]
[1780058311193,49.34,73210.91,0.0,-0.99946,0.0,0.0653]
[1780058311716,49.34,73210.91,0.0,-0.99946,0.0,0.0653]
[1780058312013,49.34,73206.07,0.0,-0.99947,0.0,0.06469]
[1780058314021,49.34,73205.22,0.0,-0.99947,0.0,0.06458]
[1780058319056,49.34,73201.44,0.0,-0.99947,0.0,0.06411]
[1780058320063,49.34,73200.17,0.0,-0.99948,0.0,0.06395]
[1780058322088,49.34,73198.88,0.0,-0.99948,0.0,0.06379]
[1780058323093,49.34,73187.9,0.0,-0.99949,0.0,0.06244]
[1780058324100,49.34,73186.21,0.0,-0.99949,0.0,0.06224]
[1780058329135,49.34,73186.1,0.0,-0.99949,0.0,0.06223]
[1780058330142,49.34,73183.74,0.0,-0.99949,0.0,0.06194]
[1780058331149,49.34,73182.74,0.0,-0.99949,0.0,0.06182]
[1780058335177,49.34,73184.07,0.0,-0.99949,0.0,0.06198]
[1780058338198,49.34,73181.86,0.0,-0.99949,0.0,0.06171]
[1780058340420,49.34,73181.25,0.0,-0.9995,0.0,0.06164]
[1780058342228,49.34,73176.46,0.0,-0.9995,0.0,0.06107]
[1780058342425,49.34,73176.46,0.0,-0.9995,0.0,0.06107]
[1780058342919,49.34,73176.46,0.0,-0.9995,0.0,0.06107]
[1780058343233,49.34,73167.09,0.0,-0.99951,0.0,0.05996]
[1780058344240,49.34,73165.72,0.0,-0.99951,0.0,0.0598]
[1780058345247,49.34,73164.72,0.0,-0.99951,0.0,0.05968]
[1780058346254,49.34,73162.96,0.0,-0.99951,0.0,0.05948]
[1780058348268,49.34,73165.29,0.0,-0.99951,0.0,0.05975]
[1780058349275,49.34,73163.73,0.0,-0.99951,0.0,0.05957]
[1780058351289,49.34,73164.71,0.0,-0.99951,0.0,0.05968]
[1780058356324,49.34,73165.01,0.0,-0.99951,0.0,0.05971]
[1780058361359,49.34,73165.49,0.0,-0.99951,0.0,0.05977]
[1780058364380,49.34,73169.51,0.0,-0.99951,0.0,0.06024]
[1780058369415,49.34,73170.2,0.0,-0.99951,0.0,0.06032]
[1780058371429,49.34,73167.62,0.0,-0.99951,0.0,0.05971]
[1780058374453,49.34,73166.67,0.0,-0.99951,0.0,0.0596]
[1780058375460,49.34,73163.58,0.0,-0.99952,0.0,0.05924]
[1780058377474,49.34,73161.68,0.0,-0.99952,0.0,0.05902]
[1780058382509,49.34,73161.75,0.0,-0.99952,0.0,0.05903]
[1780058387545,49.34,73162.02,0.0,-0.99952,0.0,0.05906]
[1780058392580,49.34,73162.22,0.0,-0.99952,0.0,0.05908]
[1780058393587,49.34,73158.32,0.0,-0.99952,0.0,0.05863]
[1780058394594,49.34,73152.8,0.0,-0.99953,0.0,0.058]
[1780058397615,49.34,73151.5,0.0,-0.99953,0.0,0.05785]
[1780058400636,49.34,73150.57,0.0,-0.99953,0.0,0.05775]
[1780058401661,49.34,73145.98,0.0,-0.99953,0.0,0.05723]
[1780058402665,49.34,73141.04,0.0,-0.99954,0.0,0.05668]
[1780058403672,49.34,73137.41,0.0,-0.99954,0.0,0.05627]
[1780058405485,49.34,73137.56,0.0,-0.99954,0.0,0.05629]
[1780058405627,49.34,73137.56,0.0,-0.99954,0.0,0.05629]
[1780058406694,49.34,73136.81,0.0,-0.99954,0.0,0.05621]
[1780058407701,49.34,73137.57,0.0,-0.99954,0.0,0.05629]
[1780058408708,49.34,73136.77,0.0,-0.99954,0.0,0.0562]
[1780058410726,49.34,73135.73,0.0,-0.99954,0.0,0.05609]
[1780058412749,49.34,73131.36,0.0,-0.99955,0.0,0.05561]
[1780058413725,49.34,73131.36,0.0,-0.99955,0.0,0.05561]
[1780058413760,49.34,73138.89,0.0,-0.99954,0.0,0.05644]
[1780058414767,49.34,73143.25,0.0,-0.99954,0.0,0.05692]
[1780058415774,49.34,73146.68,0.0,-0.99953,0.0,0.05731]
[1780058416524,49.34,73146.68,0.0,-0.99953,0.0,0.05731]
[1780058417789,49.34,73145.63,0.0,-0.99953,0.0,0.05719]
[1780058418796,49.34,73146.5,0.0,-0.99953,0.0,0.05729]
[1780058419803,49.34,73145.64,0.0,-0.99953,0.0,0.05719]
[1780058420810,49.34,73143.73,0.0,-0.99954,0.0,0.05698]
[1780058423835,49.34,73145.01,0.0,-0.99953,0.0,0.05712]
[1780058424841,49.34,73142.06,0.0,-0.99954,0.0,0.05679]
[1780058425848,49.34,73138.58,0.0,-0.99954,0.0,0.0564]
[1780058426855,49.34,73137.7,0.0,-0.99954,0.0,0.05631]
[1780058431890,49.34,73139.12,0.0,-0.99954,0.0,0.05617]
[1780058433908,49.34,73142.48,0.0,-0.99954,0.0,0.05654]
[1780058434915,49.34,73148.09,0.0,-0.99953,0.0,0.05717]
[1780058435922,49.34,73149.81,0.0,-0.99953,0.0,0.05736]
[1780058437936,49.34,73151.04,0.0,-0.99953,0.0,0.0575]
[1780058441964,49.34,73159.67,0.0,-0.99952,0.0,0.05849]
[1780058442971,49.34,73161.7,0.0,-0.99952,0.0,0.05872]
[1780058445992,49.34,73160.53,0.0,-0.99952,0.0,0.05858]
[1780058448013,49.34,73161.74,0.0,-0.99952,0.0,0.05872]
[1780058450023,49.34,73165.2,0.0,-0.99952,0.0,0.05912]
[1780058451030,49.34,73166.81,0.0,-0.99952,0.0,0.05931]
[1780058452037,49.34,73167.88,0.0,-0.99951,0.0,0.05944]
[1780058456067,49.34,73168.71,0.0,-0.99951,0.0,0.05953]
[1780058462109,49.34,73169.55,0.0,-0.99951,0.0,0.05963]
[1780058463116,49.34,73172.21,0.0,-0.99951,0.0,0.05994]
[1780058464123,49.34,73173.49,0.0,-0.99951,0.0,0.06009]
[1780058466137,49.34,73174.7,0.0,-0.99951,0.0,0.06023]
[1780058469158,49.34,73171.88,0.0,-0.99951,0.0,0.0599]
[1780058471172,49.34,73175.0,0.0,-0.99951,0.0,0.06027]
[1780058472179,49.34,73176.92,0.0,-0.99951,0.0,0.0605]
[1780058474193,49.34,73174.98,0.0,-0.99951,0.0,0.06027]
[1780058475200,49.34,73173.91,0.0,-0.99951,0.0,0.06014]
[1780058479229,49.34,73175.98,0.0,-0.99951,0.0,0.06039]
[1780058480236,49.34,73175.18,0.0,-0.99951,0.0,0.06029]
[1780058485271,49.34,73175.58,0.0,-0.99951,0.0,0.06034]
[1780058487286,49.34,73176.4,0.0,-0.99951,0.0,0.06044]
[1780058489302,49.34,73174.57,0.0,-0.99951,0.0,0.06022]
[1780058494337,49.34,73172.4,0.0,-0.99951,0.0,0.05966]
[1780058497358,49.34,73171.28,0.0,-0.99951,0.0,0.05952]
[1780058502393,49.34,73170.86,0.0,-0.99951,0.0,0.05948]
[1780058507429,49.34,73169.95,0.0,-0.99951,0.0,0.05937]
[1780058511457,49.34,73172.75,0.0,-0.99951,0.0,0.0597]
[1780058514478,49.34,73167.96,0.0,-0.99952,0.0,0.05914]
[1780058515485,49.34,73165.06,0.0,-0.99952,0.0,0.0588]
[1780058516492,49.34,73166.09,0.0,-0.99952,0.0,0.05892]
[1780058521527,49.34,73165.76,0.0,-0.99952,0.0,0.05888]
[1780058523541,49.34,73167.45,0.0,-0.99952,0.0,0.05908]
[1780058524549,49.34,73165.11,0.0,-0.99952,0.0,0.05881]
[1780058525555,49.34,73159.46,0.0,-0.99953,0.0,0.05816]
[1780058526562,49.34,73158.34,0.0,-0.99953,0.0,0.05803]
[1780058531597,49.34,73158.8,0.0,-0.99953,0.0,0.05808]
[1780058534618,49.34,73158.02,0.0,-0.99953,0.0,0.058]
[1780058536632,49.34,73157.22,0.0,-0.99953,0.0,0.0579]
[1780058538646,49.34,73155.77,0.0,-0.99953,0.0,0.05774]
[1780058540660,49.34,73154.78,0.0,-0.99953,0.0,0.05763]
[1780058542674,49.34,73153.79,0.0,-0.99953,0.0,0.05752]
[1780058546702,49.34,73152.63,0.0,-0.99953,0.0,0.05738]
[1780058551737,49.34,73152.74,0.0,-0.99953,0.0,0.0571]
[1780058554758,49.34,73150.64,0.0,-0.99954,0.0,0.05686]
[1780058555765,49.34,73149.85,0.0,-0.99954,0.0,0.05678]
[1780058560800,49.34,73150.04,0.0,-0.99954,0.0,0.0568]
[1780058561807,49.34,73149.04,0.0,-0.99954,0.0,0.05668]
[1780058562814,49.34,73146.44,0.0,-0.99954,0.0,0.0564]
[1780058570870,49.34,73146.24,0.0,-0.99954,0.0,0.05637]
[1780058575904,49.34,73146.0,0.0,-0.99954,0.0,0.05635]
[1780058580943,49.34,73145.4,0.0,-0.99954,0.0,0.05628]
[1780058586985,49.34,73144.98,0.0,-0.99954,0.0,0.05623]
[1780058592021,49.34,73145.22,0.0,-0.99954,0.0,0.05626]
[1780058597059,49.34,73145.1,0.0,-0.99954,0.0,0.05625]
[1780058603097,49.34,73145.61,0.0,-0.99954,0.0,0.0563]
[1780058605112,49.34,73148.33,0.0,-0.99954,0.0,0.05661]
[1780058606119,49.34,73150.14,0.0,-0.99954,0.0,0.05681]
[1780058607126,49.34,73151.54,0.0,-0.99954,0.0,0.05696]
[1780058608133,49.34,73155.07,0.0,-0.99953,0.0,0.05736]
[1780058613176,49.34,73152.42,0.0,-0.99954,0.0,0.05677]
[1780058615190,49.34,73153.77,0.0,-0.99954,0.0,0.05692]
[1780058620225,49.34,73153.76,0.0,-0.99954,0.0,0.05692]
[1780058623246,49.34,73162.9,0.0,-0.99953,0.0,0.05795]
[1780058624253,49.34,73173.03,0.0,-0.99952,0.0,0.05912]
[1780058625260,49.34,73172.82,0.0,-0.99952,0.0,0.05909]
[1780058628281,49.34,73174.05,0.0,-0.99952,0.0,0.05923]
[1780058630295,49.34,73172.96,0.0,-0.99952,0.0,0.05911]
[1780058631302,49.34,73171.56,0.0,-0.99952,0.0,0.05895]
[1780058635330,49.34,73170.16,0.0,-0.99952,0.0,0.05878]
[1780058636337,49.34,73165.74,0.0,-0.99952,0.0,0.05827]
[1780058637536,49.34,73166.91,0.0,-0.99952,0.0,0.05841]
[1780058643386,49.34,73166.56,0.0,-0.99952,0.0,0.05837]
[1780058644393,49.34,73165.66,0.0,-0.99952,0.0,0.05827]
[1780058647414,49.34,73166.6,0.0,-0.99952,0.0,0.05837]
[1780058648420,49.34,73167.46,0.0,-0.99952,0.0,0.05847]
[1780058650434,49.34,73168.64,0.0,-0.99952,0.0,0.05861]
[1780058653456,49.34,73175.02,0.0,-0.99951,0.0,0.05935]
[1780058654463,49.34,73174.07,0.0,-0.99952,0.0,0.05924]
[1780058656477,49.34,73172.67,0.0,-0.99952,0.0,0.05907]
[1780058657484,49.34,73171.91,0.0,-0.99952,0.0,0.05899]
[1780058660505,49.34,73173.06,0.0,-0.99952,0.0,0.05912]
[1780058661512,49.34,73174.29,0.0,-0.99952,0.0,0.05926]
[1780058666547,49.34,73175.51,0.0,-0.99951,0.0,0.0594]
[1780058671582,49.34,73175.45,0.0,-0.99952,0.0,0.05909]
[1780058677627,49.34,73175.68,0.0,-0.99952,0.0,0.05912]
[1780058679641,49.34,73176.67,0.0,-0.99952,0.0,0.05923]
[1780058682662,49.34,73175.65,0.0,-0.99952,0.0,0.05911]
[1780058687697,49.34,73176.71,0.0,-0.99952,0.0,0.05924]
[1780058689711,49.34,73177.73,0.0,-0.99951,0.0,0.05936]
[1780058694746,49.34,73178.43,0.0,-0.99951,0.0,0.05944]
[1780058699781,49.34,73179.23,0.0,-0.99951,0.0,0.05953]
[1780058701795,49.34,73177.91,0.0,-0.99951,0.0,0.05938]
[1780058702802,49.34,73183.49,0.0,-0.99951,0.0,0.06003]
[1780058703809,49.34,73189.96,0.0,-0.9995,0.0,0.0608]
[1780058704816,49.34,73190.8,0.0,-0.9995,0.0,0.0609]
[1780058705823,49.34,73191.85,0.0,-0.9995,0.0,0.06102]
[1780058707837,49.34,73191.02,0.0,-0.9995,0.0,0.06092]
[1780058711866,49.34,73192.14,0.0,-0.9995,0.0,0.06106]
[1780058713880,49.34,73188.08,0.0,-0.9995,0.0,0.06057]
[1780058714887,49.34,73185.37,0.0,-0.99951,0.0,0.06025]
[1780058717908,49.34,73189.52,0.0,-0.9995,0.0,0.06074]
[1780058720929,49.34,73186.73,0.0,-0.9995,0.0,0.06041]
[1780058721936,49.34,73185.38,0.0,-0.99951,0.0,0.06025]
[1780058723950,49.34,73184.14,0.0,-0.99951,0.0,0.06011]
[1780058725966,49.34,73183.28,0.0,-0.99951,0.0,0.06]
[1780058731001,49.34,73183.19,0.0,-0.99951,0.0,0.05968]
[1780058736039,49.34,73183.34,0.0,-0.99951,0.0,0.0597]
[1780058737046,49.34,73181.77,0.0,-0.99951,0.0,0.05952]
[1780058739060,49.34,73182.91,0.0,-0.99951,0.0,0.05965]
[1780058742081,49.34,73184.74,0.0,-0.99951,0.0,0.05987]
[1780058746109,49.34,73183.37,0.0,-0.99951,0.0,0.05971]
[1780058750137,49.34,73185.05,0.0,-0.99951,0.0,0.0599]
[1780058751144,49.34,73186.29,0.0,-0.99951,0.0,0.06005]
[1780058752162,49.34,73184.08,0.0,-0.99951,0.0,0.05979]
[1780058753165,49.34,73174.1,0.0,-0.99952,0.0,0.05863]
[1780058754172,49.34,73171.68,0.0,-0.99952,0.0,0.05835]
[1780058755179,49.34,73172.28,0.0,-0.99952,0.0,0.05842]
[1780058756186,49.34,73173.51,0.0,-0.99952,0.0,0.05856]
[1780058761222,49.34,73172.79,0.0,-0.99952,0.0,0.05848]
[1780058763236,49.34,73171.1,0.0,-0.99952,0.0,0.05828]
[1780058764243,49.34,73167.71,0.0,-0.99953,0.0,0.0579]
[1780058769278,49.34,73167.36,0.0,-0.99953,0.0,0.05786]
[1780058771292,49.34,73162.2,0.0,-0.99953,0.0,0.05727]
[1780058772299,49.34,73157.7,0.0,-0.99954,0.0,0.05677]
[1780058773306,49.34,73150.76,0.0,-0.99954,0.0,0.05599]
[1780058774313,49.34,73147.91,0.0,-0.99955,0.0,0.05568]
[1780058775323,49.34,73145.35,0.0,-0.99955,0.0,0.0554]
[1780058776328,49.34,73140.35,0.0,-0.99955,0.0,0.05485]
[1780058777335,49.34,73138.45,0.0,-0.99956,0.0,0.05465]
[1780058778342,49.34,73130.49,0.0,-0.99956,0.0,0.05379]
[1780058779349,49.34,73127.36,0.0,-0.99957,0.0,0.05346]
[1780058780356,49.34,73126.62,0.0,-0.99957,0.0,0.05338]
[1780058781371,49.34,73122.1,0.0,-0.99957,0.0,0.0529]
[1780058782374,49.34,73117.07,0.0,-0.99957,0.0,0.05238]
[1780058783381,49.34,73113.57,0.0,-0.99958,0.0,0.05202]
[1780058784724,49.34,73113.57,0.0,-0.99958,0.0,0.05202]
[1780058784885,49.34,73113.46,0.0,-0.99958,0.0,0.052]
[1780058788415,49.34,73114.81,0.0,-0.99958,0.0,0.05214]
[1780058793451,49.34,73115.17,0.0,-0.99958,0.0,0.05191]
[1780058795464,49.34,73113.52,0.0,-0.99958,0.0,0.05174]
[1780058799493,49.34,73111.07,0.0,-0.99958,0.0,0.05148]
[1780058800500,49.34,73106.49,0.0,-0.99959,0.0,0.05102]
[1780058801507,49.34,73107.27,0.0,-0.99959,0.0,0.0511]
[1780058802514,49.34,73118.09,0.0,-0.99958,0.0,0.05221]
[1780058803521,49.34,73121.89,0.0,-0.99957,0.0,0.0526]
[1780058805535,49.34,73122.73,0.0,-0.99957,0.0,0.05269]
[1780058807549,49.34,73123.51,0.0,-0.99957,0.0,0.05277]
[1780058809565,49.34,73127.67,0.0,-0.99957,0.0,0.05321]
[1780058810570,49.34,73133.09,0.0,-0.99956,0.0,0.05379]
[1780058811577,49.34,73134.17,0.0,-0.99956,0.0,0.0539]
[1780058813658,49.34,73135.28,0.0,-0.99956,0.0,0.05402]
[1780058814598,49.34,73136.42,0.0,-0.99956,0.0,0.05414]
[1780058815605,49.34,73138.12,0.0,-0.99956,0.0,0.05433]
[1780058816612,49.34,73137.4,0.0,-0.99956,0.0,0.05425]
[1780058817619,49.34,73135.47,0.0,-0.99956,0.0,0.05404]
[1780058818626,49.34,73136.49,0.0,-0.99956,0.0,0.05415]
[1780058819632,49.34,73138.27,0.0,-0.99956,0.0,0.05434]
[1780058820640,49.34,73139.87,0.0,-0.99956,0.0,0.05451]
[1780058824668,49.34,73140.59,0.0,-0.99956,0.0,0.05459]
[1780058827689,49.34,73137.0,0.0,-0.99956,0.0,0.05421]
[1780058828695,49.34,73135.67,0.0,-0.99956,0.0,0.05406]
[1780058830710,49.34,73132.01,0.0,-0.99956,0.0,0.05367]
[1780058831718,49.34,73130.74,0.0,-0.99956,0.0,0.05354]
[1780058835745,49.34,73131.45,0.0,-0.99956,0.0,0.05361]
[1780058836752,49.34,73130.21,0.0,-0.99957,0.0,0.05348]
[1780058837759,49.34,73131.76,0.0,-0.99956,0.0,0.05365]
[1780058839773,49.34,73130.65,0.0,-0.99956,0.0,0.05353]
[1780058841787,49.34,73132.01,0.0,-0.99956,0.0,0.05367]
[1780058842794,49.34,73135.35,0.0,-0.99956,0.0,0.05403]
[1780058843801,49.34,73138.67,0.0,-0.99956,0.0,0.05438]
[1780058845815,49.34,73137.89,0.0,-0.99956,0.0,0.0543]
[1780058850850,49.34,73137.43,0.0,-0.99956,0.0,0.05425]
[1780058851857,49.34,73137.81,0.0,-0.99956,0.0,0.05401]
[1780058859913,49.34,73138.4,0.0,-0.99956,0.0,0.05407]
[1780058863964,49.34,73145.03,0.0,-0.99955,0.0,0.05479]
[1780058864950,49.34,73154.72,0.0,-0.99954,0.0,0.05585]
[1780058865959,49.34,73155.49,0.0,-0.99954,0.0,0.05593]
[1780058866964,49.34,73153.72,0.0,-0.99955,0.0,0.05574]
[1780058867971,49.34,73152.09,0.0,-0.99955,0.0,0.05556]
[1780058868978,49.34,73151.36,0.0,-0.99955,0.0,0.05548]
[1780058870992,49.34,73150.63,0.0,-0.99955,0.0,0.0554]
[1780058873006,49.34,73151.39,0.0,-0.99955,0.0,0.05548]
[1780058874013,49.34,73152.88,0.0,-0.99955,0.0,0.05564]
[1780058879356,49.34,73153.13,0.0,-0.99955,0.0,0.05567]
[1780058879402,49.34,73153.84,0.0,-0.99955,0.0,0.05575]
[1780058882069,49.34,73157.17,0.0,-0.99954,0.0,0.05612]
[1780058883076,49.34,73159.0,0.0,-0.99954,0.0,0.05632]
[1780058886097,49.34,73164.96,0.0,-0.99953,0.0,0.05699]
[1780058887104,49.34,73168.15,0.0,-0.99953,0.0,0.05735]
[1780058889118,49.34,73163.2,0.0,-0.99954,0.0,0.05679]
[1780058890125,49.34,73165.52,0.0,-0.99953,0.0,0.05705]
[1780058894153,49.34,73167.45,0.0,-0.99953,0.0,0.05727]
[1780058896169,49.34,73168.8,0.0,-0.99953,0.0,0.05742]
[1780058899190,49.34,73169.74,0.0,-0.99953,0.0,0.05753]
[1780058903218,49.34,73170.68,0.0,-0.99953,0.0,0.05763]
[1780058905232,49.34,73172.18,0.0,-0.99953,0.0,0.0578]
[1780058907246,49.34,73175.88,0.0,-0.99952,0.0,0.05823]
[1780058908253,49.34,73178.27,0.0,-0.99952,0.0,0.0585]
[1780058912281,49.34,73178.99,0.0,-0.99952,0.0,0.05828]
[1780058915302,49.34,73181.04,0.0,-0.99952,0.0,0.05851]
[1780058920337,49.34,73180.42,0.0,-0.99952,0.0,0.05844]
[1780058922351,49.34,73178.42,0.0,-0.99952,0.0,0.05821]
[1780058924365,49.34,73181.52,0.0,-0.99952,0.0,0.05857]
[1780058925375,49.34,73182.95,0.0,-0.99952,0.0,0.05874]
[1780058928394,49.34,73181.47,0.0,-0.99952,0.0,0.05856]
[1780058936450,49.34,73181.93,0.0,-0.99952,0.0,0.05862]
[1780058939474,49.34,73179.92,0.0,-0.99952,0.0,0.05839]
[1780058940482,49.34,73178.34,0.0,-0.99952,0.0,0.0582]
[1780058943504,49.34,73176.81,0.0,-0.99953,0.0,0.05803]
[1780058944510,49.34,73171.16,0.0,-0.99953,0.0,0.05739]
[1780058949545,49.34,73170.89,0.0,-0.99953,0.0,0.05736]
[1780058952566,49.34,73169.76,0.0,-0.99953,0.0,0.05723]
[1780058954580,49.34,73168.76,0.0,-0.99953,0.0,0.05712]
[1780058959615,49.34,73168.84,0.0,-0.99953,0.0,0.05712]
[1780058962636,49.34,73166.02,0.0,-0.99954,0.0,0.05681]
[1780058963643,49.34,73161.3,0.0,-0.99954,0.0,0.05628]
[1780058964649,49.34,73160.33,0.0,-0.99954,0.0,0.05617]
[1780058966664,49.34,73159.54,0.0,-0.99954,0.0,0.05609]
[1780058967671,49.34,73158.36,0.0,-0.99954,0.0,0.05595]
[1780058970692,49.34,73153.66,0.0,-0.99955,0.0,0.05544]
[1780058971699,49.34,73143.47,0.0,-0.99956,0.0,0.05404]
[1780058972706,49.34,73140.17,0.0,-0.99956,0.0,0.05369]
[1780058974720,49.34,73139.38,0.0,-0.99956,0.0,0.05361]
[1780058975727,49.34,73138.52,0.0,-0.99956,0.0,0.05352]
[1780058980762,49.34,73138.95,0.0,-0.99956,0.0,0.05356]
[1780058986139,49.34,73139.09,0.0,-0.99956,0.0,0.05358]
[1780058991839,49.34,73140.1,0.0,-0.99956,0.0,0.05368]
[1780058996874,49.34,73147.24,0.0,-0.99956,0.0,0.05445]
[1780058997881,49.34,73148.63,0.0,-0.99955,0.0,0.0546]
[1780058998888,49.34,73149.5,0.0,-0.99955,0.0,0.05469]
[1780059003923,49.34,73151.32,0.0,-0.99955,0.0,0.05489]
[1780059008958,49.34,73151.61,0.0,-0.99955,0.0,0.05492]
[1780059015000,49.34,73151.67,0.0,-0.99955,0.0,0.05493]
[1780059020055,49.34,73151.83,0.0,-0.99955,0.0,0.05495]
[1780059021059,49.34,73154.07,0.0,-0.99955,0.0,0.05519]
[1780059026097,49.34,73154.46,0.0,-0.99955,0.0,0.05523]
[1780059027104,49.34,73161.1,0.0,-0.99954,0.0,0.05596]
[1780059028111,49.34,73164.24,0.0,-0.99954,0.0,0.05631]
[1780059030125,49.34,73166.2,0.0,-0.99954,0.0,0.05653]
[1780059031132,49.34,73166.83,0.0,-0.99954,0.0,0.05631]
[1780059033146,49.34,73170.91,0.0,-0.99954,0.0,0.05676]
[1780059034153,49.34,73175.12,0.0,-0.99953,0.0,0.05724]
[1780059035160,49.34,73179.32,0.0,-0.99953,0.0,0.05771]
[1780059036167,49.34,73180.45,0.0,-0.99953,0.0,0.05784]
[1780059037174,49.34,73183.25,0.0,-0.99952,0.0,0.05816]
[1780059039188,49.34,73184.31,0.0,-0.99952,0.0,0.05828]
[1780059040195,49.34,73185.61,0.0,-0.99952,0.0,0.05843]
[1780059043216,49.34,73187.87,0.0,-0.99952,0.0,0.05869]
[1780059044223,49.34,73191.41,0.0,-0.99952,0.0,0.0591]
[1780059045230,49.34,73192.77,0.0,-0.99951,0.0,0.05926]
[1780059046239,49.34,73195.69,0.0,-0.99951,0.0,0.0596]
[1780059047246,49.34,73197.16,0.0,-0.99951,0.0,0.05978]
[1780059050268,49.34,73198.25,0.0,-0.99951,0.0,0.0599]
[1780059051274,49.34,73199.55,0.0,-0.99951,0.0,0.06006]
[1780059055302,49.34,73202.99,0.0,-0.9995,0.0,0.06046]
[1780059059333,49.34,73202.12,0.0,-0.9995,0.0,0.06036]
[1780059063361,49.34,73203.39,0.0,-0.9995,0.0,0.06051]
[1780059065375,49.34,73205.85,0.0,-0.9995,0.0,0.0608]
[1780059066382,49.34,73214.49,0.0,-0.99949,0.0,0.06184]
[1780059067389,49.34,73207.16,0.0,-0.9995,0.0,0.06096]
[1780059068396,49.34,73204.54,0.0,-0.9995,0.0,0.06065]
[1780059073431,49.34,73204.96,0.0,-0.9995,0.0,0.0607]
[1780059078469,49.34,73204.47,0.0,-0.9995,0.0,0.06064]
[1780059080483,49.34,73203.55,0.0,-0.9995,0.0,0.06053]
[1780059082102,49.34,73204.41,0.0,-0.9995,0.0,0.06063]
[1780059082497,49.34,73205.21,0.0,-0.9995,0.0,0.06073]
[1780059085518,49.34,73207.07,0.0,-0.9995,0.0,0.06095]
[1780059086525,49.34,73209.21,0.0,-0.9995,0.0,0.06121]
[1780059087532,49.34,73213.76,0.0,-0.99949,0.0,0.06175]
[1780059088539,49.34,73215.13,0.0,-0.99949,0.0,0.06192]
[1780059089546,49.34,73216.06,0.0,-0.99949,0.0,0.06203]
[1780059091560,49.34,73221.13,0.0,-0.99949,0.0,0.06233]
[1780059092567,49.34,73227.15,0.0,-0.99948,0.0,0.06307]
[1780059093574,49.34,73228.45,0.0,-0.99948,0.0,0.06323]
[1780059094581,49.34,73232.29,0.0,-0.99947,0.0,0.06371]
[1780059095679,49.34,73232.29,0.0,-0.99947,0.0,0.06371]
[1780059095715,49.34,73233.65,0.0,-0.99947,0.0,0.06387]
[1780059096730,49.34,73233.65,0.0,-0.99947,0.0,0.06387]
[1780059096784,49.34,73235.27,0.0,-0.99947,0.0,0.06408]
[1780059097602,49.34,73236.26,0.0,-0.99947,0.0,0.0642]
[1780059098730,49.34,73236.26,0.0,-0.99947,0.0,0.0642]
[1780059098739,49.34,73233.75,0.0,-0.99947,0.0,0.06389]
[1780059099681,49.34,73233.75,0.0,-0.99947,0.0,0.06389]
[1780059099724,49.34,73233.75,0.0,-0.99947,0.0,0.06389]
[1780059100625,49.34,73229.79,0.0,-0.99948,0.0,0.06339]
[1780059101632,49.34,73228.07,0.0,-0.99948,0.0,0.06318]
[1780059104990,49.34,73227.75,0.0,-0.99948,0.0,0.06314]
[1780059105111,49.34,73227.75,0.0,-0.99948,0.0,0.06314]
[1780059105219,49.34,73228.05,0.0,-0.99948,0.0,0.06318]
[1780059105534,49.34,73228.05,0.0,-0.99948,0.0,0.06318]
[1780059105686,49.34,73228.05,0.0,-0.99948,0.0,0.06318]
[1780059105722,49.34,73228.05,0.0,-0.99948,0.0,0.06318]
[1780059105820,49.34,73227.91,0.0,-0.99948,0.0,0.06316]
[1780059107674,49.34,73230.63,0.0,-0.99948,0.0,0.0635]
[1780059108681,49.34,73228.32,0.0,-0.99948,0.0,0.06321]
[1780059112092,49.34,73227.42,0.0,-0.99948,0.0,0.0631]
[1780059112154,49.34,73227.42,0.0,-0.99948,0.0,0.0631]
[1780059112219,49.34,73227.76,0.0,-0.99948,0.0,0.06314]
[1780059114167,49.34,73228.26,0.0,-0.99948,0.0,0.06321]
[1780059114219,49.34,73229.94,0.0,-0.99948,0.0,0.06341]
[1780059114250,49.34,73229.94,0.0,-0.99948,0.0,0.06341]
[1780059114471,49.34,73229.94,0.0,-0.99948,0.0,0.06341]
[1780059114723,49.34,73230.77,0.0,-0.99948,0.0,0.06352]
[1780059115730,49.34,73234.57,0.0,-0.99947,0.0,0.06399]
[1780059116737,49.34,73240.89,0.0,-0.99946,0.0,0.06478]
[1780059117744,49.34,73244.1,0.0,-0.99946,0.0,0.06519]
[1780059118754,49.34,73251.81,0.0,-0.99945,0.0,0.06618]
[1780059119760,49.34,73248.91,0.0,-0.99946,0.0,0.0658]
[1780059121511,49.34,73250.18,0.0,-0.99945,0.0,0.06597]
[1780059121643,49.34,73250.18,0.0,-0.99945,0.0,0.06597]
[1780059122365,49.34,73249.69,0.0,-0.99945,0.0,0.0659]
[1780059125684,49.34,73251.13,0.0,-0.99945,0.0,0.06609]
[1780059125696,49.34,73251.13,0.0,-0.99945,0.0,0.06609]
[1780059125720,49.34,73251.13,0.0,-0.99945,0.0,0.06609]
[1780059125805,49.34,73249.2,0.0,-0.99946,0.0,0.06584]
[1780059128840,49.34,73249.26,0.0,-0.99946,0.0,0.06585]
[1780059128956,49.34,73249.26,0.0,-0.99946,0.0,0.06585]
[1780059129044,49.34,73249.26,0.0,-0.99946,0.0,0.06585]
[1780059129218,49.34,73249.26,0.0,-0.99946,0.0,0.06585]
[1780059130826,49.34,73250.79,0.0,-0.99945,0.0,0.06605]
[1780059130898,49.34,73250.79,0.0,-0.99945,0.0,0.06605]
[1780059130970,49.34,73250.79,0.0,-0.99945,0.0,0.06605]
[1780059133867,49.34,73243.61,0.0,-0.99946,0.0,0.06513]
[1780059135156,49.34,73243.61,0.0,-0.99946,0.0,0.06513]
[1780059134877,49.34,73241.12,0.0,-0.99946,0.0,0.06481]
[1780059135220,49.34,73241.12,0.0,-0.99946,0.0,0.06481]
[1780059135247,49.34,73241.12,0.0,-0.99946,0.0,0.06481]
[1780059135475,49.34,73241.12,0.0,-0.99946,0.0,0.06481]
[1780059135882,49.34,73238.7,0.0,-0.99947,0.0,0.06451]
[1780059136611,49.34,73238.7,0.0,-0.99947,0.0,0.06451]
[1780059136719,49.34,73238.7,0.0,-0.99947,0.0,0.06451]
[1780059136739,49.34,73238.7,0.0,-0.99947,0.0,0.06451]
[1780059136971,49.34,73238.7,0.0,-0.99947,0.0,0.06451]
[1780059137010,49.34,73239.07,0.0,-0.99947,0.0,0.06455]
[1780059141925,49.34,73251.39,0.0,-0.99945,0.0,0.06612]
[1780059142932,49.34,73252.83,0.0,-0.99945,0.0,0.06631]
[1780059143939,49.34,73258.23,0.0,-0.99945,0.0,0.06701]
[1780059144473,49.34,73258.23,0.0,-0.99945,0.0,0.06701]
[1780059144506,49.34,73258.23,0.0,-0.99945,0.0,0.06701]
[1780059144723,49.34,73258.23,0.0,-0.99945,0.0,0.06701]
[1780059146146,49.34,73259.07,0.0,-0.99944,0.0,0.06712]
[1780059146172,49.34,73259.89,0.0,-0.99944,0.0,0.06723]
[1780059146224,49.34,73259.89,0.0,-0.99944,0.0,0.06723]
[1780059146276,49.34,73259.89,0.0,-0.99944,0.0,0.06723]
[1780059146570,49.34,73259.89,0.0,-0.99944,0.0,0.06723]
[1780059146960,49.34,73270.18,0.0,-0.99943,0.0,0.06858]
[1780059147967,49.34,73270.46,0.0,-0.99943,0.0,0.06862]
[1780059149981,49.34,73273.84,0.0,-0.99943,0.0,0.06907]
[1780059151843,49.34,73275.12,0.0,-0.99943,0.0,0.06924]
[1780059151953,49.34,73275.12,0.0,-0.99943,0.0,0.06924]
[1780059151969,49.34,73275.12,0.0,-0.99943,0.0,0.06924]
[1780059151995,49.34,73275.04,0.0,-0.99943,0.0,0.06888]
[1780059153187,49.34,73275.04,0.0,-0.99943,0.0,0.06888]
[1780059153220,49.34,73275.04,0.0,-0.99943,0.0,0.06888]
[1780059153370,49.34,73275.1,0.0,-0.99943,0.0,0.06889]
[1780059153479,49.34,73275.1,0.0,-0.99943,0.0,0.06889]
[1780059154010,49.34,73275.36,0.0,-0.99943,0.0,0.06892]
[1780059156029,49.34,73272.4,0.0,-0.99943,0.0,0.06853]
[1780059156885,49.34,73272.4,0.0,-0.99943,0.0,0.06853]
[1780059156968,49.34,73272.4,0.0,-0.99943,0.0,0.06853]
[1780059156973,49.34,73272.4,0.0,-0.99943,0.0,0.06853]
[1780059157219,49.34,73272.4,0.0,-0.99943,0.0,0.06853]
[1780059157347,49.34,73273.26,0.0,-0.99943,0.0,0.06864]
[1780059159671,49.34,73271.96,0.0,-0.99943,0.0,0.06847]
[1780059159718,49.34,73271.96,0.0,-0.99943,0.0,0.06847]
[1780059159825,49.34,73271.96,0.0,-0.99943,0.0,0.06847]
[1780059159970,49.34,73271.96,0.0,-0.99943,0.0,0.06847]
[1780059160220,49.34,73271.96,0.0,-0.99943,0.0,0.06847]
[1780059160058,49.34,73272.44,0.0,-0.99943,0.0,0.06853]
[1780059160306,49.34,73272.44,0.0,-0.99943,0.0,0.06853]
[1780059164216,49.34,73272.84,0.0,-0.99943,0.0,0.06859]
[1780059164378,49.34,73272.26,0.0,-0.99943,0.0,0.06851]
[1780059166219,49.34,73272.51,0.0,-0.99943,0.0,0.06854]
[1780059166336,49.34,73273.68,0.0,-0.99943,0.0,0.0687]
[1780059167131,49.34,73273.68,0.0,-0.99943,0.0,0.0687]
[1780059167218,49.34,73273.68,0.0,-0.99943,0.0,0.0687]
[1780059167169,49.34,73273.47,0.0,-0.99943,0.0,0.06867]
[1780059167261,49.34,73273.47,0.0,-0.99943,0.0,0.06867]
[1780059167471,49.34,73273.47,0.0,-0.99943,0.0,0.06867]
[1780059168114,49.34,73273.85,0.0,-0.99943,0.0,0.06872]
[1780059171135,49.34,73268.68,0.0,-0.99944,0.0,0.06804]
[1780059171890,49.34,73268.68,0.0,-0.99944,0.0,0.06804]
[1780059171954,49.34,73268.68,0.0,-0.99944,0.0,0.06804]
[1780059171972,49.34,73268.68,0.0,-0.99944,0.0,0.06804]
[1780059172081,49.34,73268.68,0.0,-0.99944,0.0,0.06804]
[1780059173143,49.34,73267.53,0.0,-0.99944,0.0,0.06788]
[1780059173217,49.34,73267.53,0.0,-0.99944,0.0,0.06788]
[1780059173239,49.34,73268.4,0.0,-0.99944,0.0,0.068]
[1780059173287,49.34,73268.4,0.0,-0.99944,0.0,0.068]
[1780059173475,49.34,73268.4,0.0,-0.99944,0.0,0.068]
[1780059174217,49.34,73268.4,0.0,-0.99944,0.0,0.068]
[1780059174156,49.34,73268.47,0.0,-0.99944,0.0,0.06801]
[1780059174326,49.34,73268.47,0.0,-0.99944,0.0,0.06801]
[1780059178222,49.34,73268.26,0.0,-0.99944,0.0,0.06798]
[1780059178271,49.34,73268.98,0.0,-0.99944,0.0,0.06808]
[1780059179472,49.34,73268.3,0.0,-0.99944,0.0,0.06799]
[1780059179532,49.34,73268.3,0.0,-0.99944,0.0,0.06799]
[1780059179723,49.34,73268.3,0.0,-0.99944,0.0,0.06799]
[1780059180201,49.34,73269.84,0.0,-0.99943,0.0,0.06819]
[1780059180778,49.34,73269.84,0.0,-0.99943,0.0,0.06819]
[1780059180858,49.34,73269.84,0.0,-0.99943,0.0,0.06819]
[1780059180967,49.34,73269.84,0.0,-0.99943,0.0,0.06819]
[1780059181159,49.34,73269.84,0.0,-0.99943,0.0,0.06819]
[1780059181206,49.34,73274.05,0.0,-0.99943,0.0,0.06875]
[1780059184217,49.34,73274.47,0.0,-0.99943,0.0,0.06881]
[1780059184372,49.34,73275.82,0.0,-0.99943,0.0,0.06899]
[1780059186298,49.34,73276.81,0.0,-0.99943,0.0,0.06912]
[1780059186313,49.34,73276.81,0.0,-0.99943,0.0,0.06912]
[1780059186468,49.34,73276.81,0.0,-0.99943,0.0,0.06912]
[1780059187248,49.34,73276.66,0.0,-0.99943,0.0,0.0691]
[1780059192446,49.34,73276.89,0.0,-0.99943,0.0,0.06913]
[1780059192466,49.34,73276.89,0.0,-0.99943,0.0,0.06913]
[1780059192505,49.34,73276.89,0.0,-0.99943,0.0,0.06913]
[1780059192716,49.34,73276.89,0.0,-0.99943,0.0,0.06913]
[1780059192792,49.34,73276.89,0.0,-0.99943,0.0,0.06913]
[1780059192818,49.34,73274.67,0.0,-0.99943,0.0,0.06883]
[1780059193293,49.34,73273.02,0.0,-0.99943,0.0,0.06861]
[1780059194977,49.34,73273.02,0.0,-0.99943,0.0,0.06861]
[1780059195082,49.34,73273.02,0.0,-0.99943,0.0,0.06861]
[1780059195218,49.34,73273.02,0.0,-0.99943,0.0,0.06861]
[1780059195172,49.34,73270.94,0.0,-0.99943,0.0,0.06834]
[1780059196191,49.34,73270.94,0.0,-0.99943,0.0,0.06834]
[1780059196223,49.34,73270.94,0.0,-0.99943,0.0,0.06834]
[1780059196231,49.34,73270.94,0.0,-0.99943,0.0,0.06834]
[1780059198221,49.34,73271.74,0.0,-0.99943,0.0,0.06844]
[1780059198391,49.34,73271.43,0.0,-0.99943,0.0,0.0684]
[1780059202224,49.34,73271.45,0.0,-0.99943,0.0,0.0684]
[1780059202262,49.34,73271.45,0.0,-0.99943,0.0,0.0684]
[1780059206350,49.34,73270.29,0.0,-0.99943,0.0,0.06825]
[1780059207208,49.34,73270.29,0.0,-0.99943,0.0,0.06825]
[1780059207280,49.34,73266.7,0.0,-0.99944,0.0,0.06778]
[1780059207391,49.34,73261.66,0.0,-0.99944,0.0,0.06711]
[1780059208398,49.34,73253.5,0.0,-0.99945,0.0,0.06606]
[1780059209748,49.34,73253.5,0.0,-0.99945,0.0,0.06606]
[1780059209888,49.34,73253.5,0.0,-0.99945,0.0,0.06606]
[1780059209967,49.34,73253.5,0.0,-0.99945,0.0,0.06606]
[1780059210000,49.34,73253.5,0.0,-0.99945,0.0,0.06606]
[1780059210067,49.34,73249.55,0.0,-0.99946,0.0,0.06555]
[1780059211454,49.34,73250.56,0.0,-0.99946,0.0,0.06568]
[1780059211467,49.34,73250.56,0.0,-0.99946,0.0,0.06568]
[1780059211527,49.34,73250.56,0.0,-0.99946,0.0,0.06568]
[1780059211718,49.34,73250.56,0.0,-0.99946,0.0,0.06568]
[1780059212226,49.34,73250.56,0.0,-0.99946,0.0,0.06568]
[1780059211818,49.34,73250.56,0.0,-0.99946,0.0,0.06534]
[1780059212367,49.34,73250.56,0.0,-0.99946,0.0,0.06534]
[1780059216222,49.34,73251.11,0.0,-0.99946,0.0,0.06541]
[1780059216316,49.34,73251.03,0.0,-0.99946,0.0,0.0654]
[1780059220222,49.34,73252.06,0.0,-0.99946,0.0,0.06554]
[1780059220368,49.34,73252.12,0.0,-0.99946,0.0,0.06554]
[1780059222222,49.34,73252.22,0.0,-0.99946,0.0,0.06556]
[1780059222358,49.34,73252.32,0.0,-0.99946,0.0,0.06557]
[1780059226224,49.34,73252.41,0.0,-0.99946,0.0,0.06558]
[1780059226346,49.34,73252.41,0.0,-0.99946,0.0,0.06558]
[1780059229735,49.34,73253.22,0.0,-0.99946,0.0,0.06568]
[1780059229857,49.34,73253.22,0.0,-0.99946,0.0,0.06568]
[1780059229968,49.34,73253.22,0.0,-0.99946,0.0,0.06568]
[1780059230041,49.34,73253.22,0.0,-0.99946,0.0,0.06568]
[1780059230138,49.34,73255.38,0.0,-0.99945,0.0,0.06596]
[1780059231288,49.34,73255.38,0.0,-0.99945,0.0,0.06596]
[1780059231344,49.34,73256.64,0.0,-0.99945,0.0,0.06612]
[1780059231468,49.34,73256.64,0.0,-0.99945,0.0,0.06612]
[1780059232226,49.34,73256.64,0.0,-0.99945,0.0,0.06612]
[1780059231559,49.34,73256.72,0.0,-0.99945,0.0,0.06613]
[1780059232402,49.34,73256.72,0.0,-0.99945,0.0,0.06613]
[1780059236228,49.34,73257.13,0.0,-0.99945,0.0,0.06619]
[1780059236381,49.34,73256.87,0.0,-0.99945,0.0,0.06615]
[1780059238219,49.34,73256.87,0.0,-0.99945,0.0,0.06615]
[1780059238295,49.34,73256.87,0.0,-0.99945,0.0,0.06615]
[1780059239615,49.34,73263.83,0.0,-0.99944,0.0,0.06706]
[1780059240570,49.34,73263.83,0.0,-0.99944,0.0,0.06706]
[1780059240718,49.34,73263.83,0.0,-0.99944,0.0,0.06706]
[1780059240834,49.34,73263.83,0.0,-0.99944,0.0,0.06706]
[1780059240972,49.34,73263.83,0.0,-0.99944,0.0,0.06706]
[1780059241031,49.34,73261.2,0.0,-0.99945,0.0,0.06671]
[1780059241629,49.34,73257.93,0.0,-0.99945,0.0,0.06629]
[1780059242645,49.34,73257.93,0.0,-0.99945,0.0,0.06629]
[1780059242720,49.34,73257.93,0.0,-0.99945,0.0,0.06629]
[1780059242763,49.34,73257.93,0.0,-0.99945,0.0,0.06629]
[1780059242969,49.34,73257.93,0.0,-0.99945,0.0,0.06629]
[1780059243033,49.34,73256.35,0.0,-0.99945,0.0,0.06609]
[1780059248444,49.34,73256.55,0.0,-0.99945,0.0,0.06611]
[1780059248466,49.34,73256.55,0.0,-0.99945,0.0,0.06611]
[1780059248580,49.34,73256.55,0.0,-0.99945,0.0,0.06611]
[1780059248720,49.34,73256.55,0.0,-0.99945,0.0,0.06611]
[1780059248798,49.34,73252.66,0.0,-0.99946,0.0,0.06561]
[1780059250014,49.34,73252.66,0.0,-0.99946,0.0,0.06561]
[1780059250137,49.34,73252.66,0.0,-0.99946,0.0,0.06561]
[1780059250223,49.34,73252.66,0.0,-0.99946,0.0,0.06561]
[1780059250298,49.34,73251.74,0.0,-0.99946,0.0,0.06549]
[1780059255156,49.34,73251.34,0.0,-0.99946,0.0,0.06544]
[1780059255216,49.34,73251.34,0.0,-0.99946,0.0,0.06544]
[1780059255268,49.34,73251.34,0.0,-0.99946,0.0,0.06544]
[1780059256057,49.34,73251.06,0.0,-0.99946,0.0,0.06541]
[1780059256079,49.34,73251.06,0.0,-0.99946,0.0,0.06541]
[1780059256222,49.34,73251.06,0.0,-0.99946,0.0,0.06541]
[1780059256283,49.34,73250.7,0.0,-0.99946,0.0,0.06536]
[1780059258226,49.34,73250.93,0.0,-0.99946,0.0,0.06539]
[1780059258361,49.34,73250.8,0.0,-0.99946,0.0,0.06537]
[1780059263650,49.34,73249.87,0.0,-0.99946,0.0,0.06526]
[1780059264790,49.34,73247.55,0.0,-0.99946,0.0,0.06496]
[1780059266008,49.34,73247.55,0.0,-0.99946,0.0,0.06496]
[1780059266062,49.34,73247.55,0.0,-0.99946,0.0,0.06496]
[1780059266219,49.34,73247.55,0.0,-0.99946,0.0,0.06496]
[1780059266276,49.34,73245.05,0.0,-0.99947,0.0,0.06464]
[1780059266804,49.34,73240.56,0.0,-0.99947,0.0,0.06408]
[1780059268228,49.34,73240.56,0.0,-0.99947,0.0,0.06408]
[1780059268349,49.34,73240.0,0.0,-0.99947,0.0,0.06401]
[1780059271953,49.34,73240.29,0.0,-0.99947,0.0,0.06372]
[1780059280903,49.34,73240.26,0.0,-0.99947,0.0,0.06371]
[1780059285233,49.34,73240.17,0.0,-0.99947,0.0,0.0637]
[1780059285347,49.34,73240.17,0.0,-0.99947,0.0,0.0637]
[1780059285285,49.34,73234.63,0.0,-0.99948,0.0,0.06302]
[1780059285467,49.34,73234.63,0.0,-0.99948,0.0,0.06302]
[1780059285938,49.34,73234.15,0.0,-0.99948,0.0,0.06296]
[1780059286945,49.34,73229.18,0.0,-0.99949,0.0,0.06235]
[1780059287952,49.34,73226.3,0.0,-0.99949,0.0,0.062]
[1780059288961,49.34,73223.29,0.0,-0.99949,0.0,0.06163]
[1780059291011,49.34,73224.37,0.0,-0.99949,0.0,0.06176]
[1780059291076,49.34,73224.37,0.0,-0.99949,0.0,0.06176]
[1780059291217,49.34,73224.37,0.0,-0.99949,0.0,0.06176]
[1780059291317,49.34,73224.84,0.0,-0.99949,0.0,0.06182]
[1780059297015,49.34,73226.0,0.0,-0.99949,0.0,0.06196]
[1780059299029,49.34,73228.09,0.0,-0.99949,0.0,0.06221]
[1780059302422,49.34,73227.62,0.0,-0.99949,0.0,0.06216]
[1780059302437,49.34,73227.62,0.0,-0.99949,0.0,0.06216]
[1780059302466,49.34,73227.62,0.0,-0.99949,0.0,0.06216]
[1780059303057,49.34,73227.53,0.0,-0.99949,0.0,0.06214]
[1780059309099,49.34,73228.03,0.0,-0.99949,0.0,0.06221]
[1780059310842,49.34,73227.39,0.0,-0.99949,0.0,0.06213]
[1780059310915,49.34,73227.39,0.0,-0.99949,0.0,0.06213]
[1780059310970,49.34,73227.39,0.0,-0.99949,0.0,0.06213]
[1780059311113,49.34,73228.25,0.0,-0.99949,0.0,0.06223]
[1780059316148,49.34,73230.58,0.0,-0.99948,0.0,0.06252]
[1780059319061,49.34,73230.87,0.0,-0.99948,0.0,0.06255]
[1780059319217,49.34,73230.87,0.0,-0.99948,0.0,0.06255]
[1780059319236,49.34,73230.87,0.0,-0.99948,0.0,0.06255]
[1780059319270,49.34,73235.75,0.0,-0.99948,0.0,0.06315]
[1780059319466,49.34,73235.75,0.0,-0.99948,0.0,0.06315]
[1780059320178,49.34,73237.78,0.0,-0.99948,0.0,0.06341]
[1780059325213,49.34,73237.41,0.0,-0.99948,0.0,0.06336]
[1780059325818,49.34,73237.41,0.0,-0.99948,0.0,0.06336]
[1780059325908,49.34,73237.41,0.0,-0.99948,0.0,0.06336]
[1780059325967,49.34,73237.41,0.0,-0.99948,0.0,0.06336]
[1780059326220,49.34,73236.39,0.0,-0.99948,0.0,0.06323]
[1780059331255,49.34,73237.3,0.0,-0.99948,0.0,0.06302]
[1780059334276,49.34,73239.82,0.0,-0.99948,0.0,0.06333]
[1780059334642,49.34,73239.82,0.0,-0.99948,0.0,0.06333]
[1780059334653,49.34,73239.82,0.0,-0.99948,0.0,0.06333]
[1780059334718,49.34,73239.82,0.0,-0.99948,0.0,0.06333]
[1780059335286,49.34,73241.08,0.0,-0.99948,0.0,0.06349]
[1780059336290,49.34,73239.29,0.0,-0.99948,0.0,0.06327]
[1780059337299,49.34,73237.88,0.0,-0.99948,0.0,0.06309]
[1780059342331,49.34,73238.14,0.0,-0.99948,0.0,0.06312]
[1780059345276,49.34,73239.39,0.0,-0.99948,0.0,0.06328]
[1780059345342,49.34,73239.39,0.0,-0.99948,0.0,0.06328]
[1780059345353,49.34,73238.77,0.0,-0.99948,0.0,0.0632]
[1780059345468,49.34,73238.77,0.0,-0.99948,0.0,0.0632]
[1780059346360,49.34,73234.74,0.0,-0.99948,0.0,0.0627]
[1780059347367,49.34,73231.92,0.0,-0.99949,0.0,0.06236]
[1780059350365,49.34,73231.9,0.0,-0.99949,0.0,0.06236]
[1780059350388,49.34,73231.16,0.0,-0.99949,0.0,0.06227]
[1780059350469,49.34,73231.16,0.0,-0.99949,0.0,0.06227]
[1780059350475,49.34,73231.16,0.0,-0.99949,0.0,0.06227]
[1780059350718,49.34,73231.16,0.0,-0.99949,0.0,0.06227]
[1780059351396,49.34,73230.8,0.0,-0.99949,0.0,0.06222]
[1780059356430,49.34,73229.98,0.0,-0.99949,0.0,0.06212]
[1780059358444,49.34,73223.83,0.0,-0.99949,0.0,0.06138]
[1780059359450,49.34,73216.95,0.0,-0.9995,0.0,0.06055]
[1780059360692,49.34,73216.95,0.0,-0.9995,0.0,0.06055]
[1780059360699,49.34,73216.95,0.0,-0.9995,0.0,0.06055]
[1780059360719,49.34,73216.95,0.0,-0.9995,0.0,0.06055]
[1780059360846,49.34,73216.95,0.0,-0.9995,0.0,0.06055]
[1780059360946,49.34,73215.0,0.0,-0.9995,0.0,0.06032]
[1780059362969,49.34,73214.32,0.0,-0.9995,0.0,0.06024]
[1780059363050,49.34,73214.32,0.0,-0.9995,0.0,0.06024]
[1780059363144,49.34,73214.66,0.0,-0.9995,0.0,0.06028]
[1780059363480,49.34,73209.32,0.0,-0.99951,0.0,0.05965]
[1780059364969,49.34,73209.32,0.0,-0.99951,0.0,0.05965]
[1780059365090,49.34,73209.32,0.0,-0.99951,0.0,0.05965]
[1780059365182,49.34,73209.31,0.0,-0.99951,0.0,0.05965]
[1780059368968,49.34,73208.91,0.0,-0.99951,0.0,0.0596]
[1780059369093,49.34,73208.91,0.0,-0.99951,0.0,0.0596]
[1780059369188,49.34,73208.96,0.0,-0.99951,0.0,0.05961]
[1780059370969,49.34,73208.6,0.0,-0.99951,0.0,0.05956]
[1780059371064,49.34,73208.6,0.0,-0.99951,0.0,0.05956]
[1780059371136,49.34,73208.6,0.0,-0.99951,0.0,0.05956]
[1780059371161,49.34,73206.77,0.0,-0.99951,0.0,0.05935]
[1780059371914,49.34,73203.52,0.0,-0.99952,0.0,0.05897]
[1780059372543,49.34,73201.55,0.0,-0.99952,0.0,0.05874]
[1780059374968,49.34,73201.45,0.0,-0.99952,0.0,0.05873]
[1780059375013,49.34,73201.45,0.0,-0.99952,0.0,0.05873]
[1780059375068,49.34,73201.2,0.0,-0.99952,0.0,0.0587]
[1780059376968,49.34,73200.68,0.0,-0.99952,0.0,0.05864]
[1780059377065,49.34,73200.68,0.0,-0.99952,0.0,0.05864]
[1780059377068,49.34,73201.42,0.0,-0.99952,0.0,0.05873]
[1780059380968,49.34,73201.03,0.0,-0.99952,0.0,0.05868]
[1780059381128,49.34,73201.03,0.0,-0.99952,0.0,0.05868]
[1780059381222,49.34,73201.13,0.0,-0.99952,0.0,0.05869]
[1780059382969,49.34,73201.2,0.0,-0.99952,0.0,0.0587]
[1780059383150,49.34,73201.2,0.0,-0.99952,0.0,0.0587]
[1780059383239,49.34,73201.01,0.0,-0.99952,0.0,0.05868]
[1780059384627,49.34,73199.85,0.0,-0.99952,0.0,0.05855]
[1780059386968,49.34,73200.23,0.0,-0.99952,0.0,0.05859]
[1780059387064,49.34,73200.23,0.0,-0.99952,0.0,0.05859]
[1780059387069,49.34,73200.3,0.0,-0.99952,0.0,0.0586]
[1780059390862,49.34,73200.16,0.0,-0.99952,0.0,0.05858]
[1780059390972,49.34,73200.16,0.0,-0.99952,0.0,0.05858]
[1780059391105,49.34,73200.16,0.0,-0.99952,0.0,0.05858]
[1780059391186,49.34,73200.0,0.0,-0.99952,0.0,0.05826]
[1780059391678,49.34,73198.53,0.0,-0.99952,0.0,0.05809]
[1780059393692,49.34,73197.66,0.0,-0.99952,0.0,0.05799]
[1780059395706,49.34,73193.4,0.0,-0.99953,0.0,0.0575]
[1780059396713,49.34,73190.38,0.0,-0.99953,0.0,0.05716]
[1780059401748,49.34,73190.49,0.0,-0.99953,0.0,0.05717]
[1780059408123,49.34,73190.33,0.0,-0.99953,0.0,0.05715]
[1780059408342,49.34,73188.82,0.0,-0.99953,0.0,0.05698]
[1780059409804,49.34,73187.85,0.0,-0.99953,0.0,0.05687]
[1780059411818,49.34,73186.76,0.0,-0.99953,0.0,0.05675]
[1780059416855,49.34,73186.33,0.0,-0.99954,0.0,0.0567]
[1780059420890,49.34,73194.02,0.0,-0.99953,0.0,0.05757]
[1780059421902,49.34,73197.22,0.0,-0.99952,0.0,0.05794]
[1780059422909,49.34,73200.06,0.0,-0.99952,0.0,0.05826]
[1780059423916,49.34,73201.78,0.0,-0.99952,0.0,0.05846]
[1780059424923,49.34,73203.34,0.0,-0.99952,0.0,0.05864]
[1780059425929,49.34,73200.79,0.0,-0.99952,0.0,0.05835]
[1780059427944,49.34,73198.81,0.0,-0.99952,0.0,0.05812]
[1780059430973,49.34,73197.64,0.0,-0.99952,0.0,0.05799]
[1780059434994,49.34,73196.61,0.0,-0.99952,0.0,0.05787]
[1780059440029,49.34,73196.68,0.0,-0.99952,0.0,0.05788]
[1780059444057,49.34,73197.68,0.0,-0.99952,0.0,0.05799]
[1780059445064,49.34,73199.22,0.0,-0.99952,0.0,0.05817]
[1780059447078,49.34,73198.1,0.0,-0.99952,0.0,0.05804]
[1780059450728,49.34,73198.58,0.0,-0.99952,0.0,0.05809]
[1780059450876,49.34,73198.58,0.0,-0.99952,0.0,0.05809]
[1780059456141,49.34,73200.01,0.0,-0.99952,0.0,0.05795]
[1780059457148,49.34,73200.87,0.0,-0.99952,0.0,0.05805]
[1780059462183,49.34,73201.04,0.0,-0.99952,0.0,0.05807]
[1780059465204,49.34,73199.98,0.0,-0.99952,0.0,0.05795]
[1780059469232,49.34,73200.86,0.0,-0.99952,0.0,0.05805]
[1780059470238,49.34,73202.62,0.0,-0.99952,0.0,0.05825]
[1780059471246,49.34,73201.81,0.0,-0.99952,0.0,0.05816]
[1780059476281,49.34,73202.29,0.0,-0.99952,0.0,0.05822]
[1780059478295,49.34,73200.53,0.0,-0.99952,0.0,0.05801]
[1780059479302,49.34,73198.1,0.0,-0.99953,0.0,0.05774]
[1780059484337,49.34,73199.23,0.0,-0.99952,0.0,0.05786]
[1780059489372,49.34,73205.12,0.0,-0.99952,0.0,0.05854]
[1780059490379,49.34,73207.99,0.0,-0.99952,0.0,0.05887]
[1780059491386,49.34,73204.0,0.0,-0.99952,0.0,0.05841]
[1780059492393,49.34,73201.78,0.0,-0.99952,0.0,0.05816]
[1780059497428,49.34,73201.58,0.0,-0.99952,0.0,0.05813]
[1780059500449,49.34,73202.69,0.0,-0.99952,0.0,0.05826]
[1780059501457,49.34,73203.67,0.0,-0.99952,0.0,0.05837]
[1780059502466,49.34,73205.14,0.0,-0.99952,0.0,0.05854]
[1780059503478,49.34,73208.92,0.0,-0.99951,0.0,0.05898]
[1780059504510,49.34,73212.31,0.0,-0.99951,0.0,0.05938]
[1780059506527,49.34,73210.07,0.0,-0.99951,0.0,0.05912]
[1780059507240,49.34,73210.07,0.0,-0.99951,0.0,0.05912]
[1780059507394,49.34,73210.07,0.0,-0.99951,0.0,0.05912]
[1780059507534,49.34,73210.83,0.0,-0.99951,0.0,0.05921]
[1780059510556,49.34,73209.93,0.0,-0.99951,0.0,0.0591]
[1780059512569,49.34,73208.28,0.0,-0.99952,0.0,0.0586]
[1780059514583,49.34,73207.46,0.0,-0.99952,0.0,0.05851]
[1780059521632,49.34,73207.19,0.0,-0.99952,0.0,0.05847]
[1780059525660,49.34,73204.89,0.0,-0.99952,0.0,0.05821]
[1780059526667,49.34,73202.15,0.0,-0.99952,0.0,0.05789]
[1780059531702,49.34,73202.31,0.0,-0.99952,0.0,0.05791]
[1780059533716,49.34,73203.22,0.0,-0.99952,0.0,0.05802]
[1780059535730,49.34,73198.29,0.0,-0.99953,0.0,0.05745]
[1780059536736,49.34,73196.9,0.0,-0.99953,0.0,0.0573]
[1780059540765,49.34,73196.09,0.0,-0.99953,0.0,0.0572]
[1780059544793,49.34,73197.14,0.0,-0.99953,0.0,0.05732]
[1780059549829,49.34,73197.29,0.0,-0.99953,0.0,0.05734]
[1780059552850,49.34,73198.69,0.0,-0.99953,0.0,0.0575]
[1780059557886,49.34,73198.49,0.0,-0.99953,0.0,0.05748]
[1780059562920,49.34,73198.36,0.0,-0.99953,0.0,0.05746]
[1780059568962,49.34,73198.76,0.0,-0.99953,0.0,0.05751]
[1780059573996,49.34,73199.3,0.0,-0.99953,0.0,0.05727]
[1780059578035,49.34,73198.3,0.0,-0.99953,0.0,0.05715]
[1780059581056,49.34,73197.38,0.0,-0.99953,0.0,0.05705]
[1780059583070,49.34,73196.58,0.0,-0.99953,0.0,0.05696]
[1780059588104,49.34,73196.08,0.0,-0.99953,0.0,0.0569]
[1780059593140,49.34,73196.04,0.0,-0.99953,0.0,0.0569]
[1780059598175,49.34,73196.76,0.0,-0.99953,0.0,0.05698]
[1780059602203,49.34,73195.72,0.0,-0.99953,0.0,0.05686]
[1780059604217,49.34,73194.86,0.0,-0.99953,0.0,0.05677]
[1780059607238,49.34,73197.51,0.0,-0.99953,0.0,0.05706]
[1780059611266,49.34,73198.79,0.0,-0.99953,0.0,0.05721]
[1780059612273,49.34,73199.68,0.0,-0.99953,0.0,0.05731]
[1780059617308,49.34,73197.12,0.0,-0.99953,0.0,0.05702]
[1780059619324,49.34,73187.5,0.0,-0.99954,0.0,0.05594]
[1780059620333,49.34,73181.36,0.0,-0.99955,0.0,0.05526]
[1780059621339,49.34,73184.38,0.0,-0.99954,0.0,0.0556]
[1780059622346,49.34,73183.54,0.0,-0.99955,0.0,0.0555]
[1780059628388,49.34,73183.04,0.0,-0.99955,0.0,0.05545]
[1780059631409,49.34,73180.7,0.0,-0.99955,0.0,0.0549]
[1780059632421,49.34,73180.7,0.0,-0.99955,0.0,0.0549]
[1780059632522,49.34,73179.66,0.0,-0.99955,0.0,0.05479]
[1780059634430,49.34,73178.74,0.0,-0.99955,0.0,0.05469]
[1780059635437,49.34,73173.92,0.0,-0.99956,0.0,0.05416]
[1780059636444,49.34,73169.84,0.0,-0.99956,0.0,0.05373]
[1780059637451,49.34,73167.34,0.0,-0.99956,0.0,0.05346]
[1780059638458,49.34,73164.18,0.0,-0.99957,0.0,0.05312]
[1780059639465,49.34,73162.75,0.0,-0.99957,0.0,0.05297]
[1780059641479,49.34,73170.39,0.0,-0.99956,0.0,0.05378]
[1780059642486,49.34,73174.09,0.0,-0.99956,0.0,0.05418]
[1780059647521,49.34,73174.34,0.0,-0.99956,0.0,0.05421]
[1780059651549,49.34,73176.02,0.0,-0.99955,0.0,0.05439]
[1780059652556,49.34,73177.38,0.0,-0.99955,0.0,0.05454]
[1780059657591,49.34,73177.25,0.0,-0.99955,0.0,0.05452]
[1780059662626,49.34,73174.7,0.0,-0.99956,0.0,0.05425]
[1780059663634,49.34,73173.28,0.0,-0.99956,0.0,0.0541]
[1780059664641,49.34,73171.08,0.0,-0.99956,0.0,0.05386]
[1780059669676,49.34,73171.44,0.0,-0.99956,0.0,0.0539]
[1780059671690,49.34,73173.14,0.0,-0.99956,0.0,0.05408]
[1780059672698,49.34,73171.41,0.0,-0.99956,0.0,0.05389]
[1780059673704,49.34,73167.16,0.0,-0.99956,0.0,0.05344]
[1780059678739,49.34,73166.89,0.0,-0.99956,0.0,0.05341]
[1780059680752,49.34,73167.71,0.0,-0.99956,0.0,0.0535]
[1780059683773,49.34,73157.45,0.0,-0.99957,0.0,0.05241]
[1780059684781,49.34,73152.42,0.0,-0.99958,0.0,0.05189]
[1780059686796,49.34,73150.9,0.0,-0.99958,0.0,0.05173]
[1780059692838,49.34,73151.15,0.0,-0.99958,0.0,0.05148]
[1780059695860,49.34,73145.57,0.0,-0.99958,0.0,0.05091]
[1780059696869,49.34,73144.27,0.0,-0.99959,0.0,0.05078]
[1780059697875,49.34,73143.55,0.0,-0.99959,0.0,0.0507]
[1780059698882,49.34,73141.17,0.0,-0.99959,0.0,0.05046]
[1780059699889,49.34,73142.35,0.0,-0.99959,0.0,0.05058]
[1780059705931,49.34,73142.46,0.0,-0.99959,0.0,0.05059]
[1780059706938,49.34,73141.47,0.0,-0.99959,0.0,0.05049]
[1780059707946,49.34,73134.82,0.0,-0.99959,0.0,0.04982]
[1780059708952,49.34,73129.26,0.0,-0.9996,0.0,0.04927]
[1780059710137,49.34,73129.26,0.0,-0.9996,0.0,0.04927]
[1780059710241,49.34,73129.26,0.0,-0.9996,0.0,0.04927]
[1780059710342,49.34,73128.34,0.0,-0.9996,0.0,0.04918]
[1780059711222,49.34,73128.34,0.0,-0.9996,0.0,0.04918]
[1780059712980,49.34,73125.69,0.0,-0.9996,0.0,0.04892]
[1780059714656,49.34,73125.69,0.0,-0.9996,0.0,0.04892]
[1780059714688,49.34,73120.79,0.0,-0.99961,0.0,0.04844]
[1780059714996,49.34,73116.01,0.0,-0.99961,0.0,0.04797]
[1780059716006,49.34,73108.64,0.0,-0.99962,0.0,0.04726]
[1780059717010,49.34,73108.59,0.0,-0.99962,0.0,0.04726]
[1780059718464,49.34,73108.59,0.0,-0.99962,0.0,0.04726]
[1780059719263,49.34,73108.25,0.0,-0.99962,0.0,0.04723]
[1780059719387,49.34,73108.25,0.0,-0.99962,0.0,0.04723]
[1780059720034,49.34,73106.12,0.0,-0.99962,0.0,0.04702]
[1780059722046,49.34,73105.48,0.0,-0.99962,0.0,0.04696]
[1780059725067,49.34,73101.15,0.0,-0.99962,0.0,0.04655]
[1780059726074,49.34,73100.22,0.0,-0.99962,0.0,0.04647]
[1780059727081,49.34,73101.4,0.0,-0.99962,0.0,0.04658]
[1780059729095,49.34,73116.89,0.0,-0.99961,0.0,0.04806]
[1780059730102,49.34,73130.16,0.0,-0.9996,0.0,0.04936]
[1780059731109,49.34,73141.01,0.0,-0.99959,0.0,0.05044]
[1780059732116,49.34,73142.58,0.0,-0.99959,0.0,0.0506]
[1780059735258,49.34,73143.44,0.0,-0.99959,0.0,0.05069]
[1780059736144,49.34,73142.52,0.0,-0.99959,0.0,0.0506]
[1780059738158,49.34,73143.48,0.0,-0.99959,0.0,0.0507]
[1780059742187,49.34,73144.36,0.0,-0.99959,0.0,0.05078]
[1780059743194,49.34,73146.36,0.0,-0.99958,0.0,0.05099]
[1780059748229,49.34,73145.31,0.0,-0.99959,0.0,0.05088]
[1780059750243,49.34,73143.87,0.0,-0.99959,0.0,0.05074]
[1780059751251,49.34,73136.8,0.0,-0.99959,0.0,0.04975]
[1780059752256,49.34,73132.4,0.0,-0.9996,0.0,0.04931]
[1780059753264,49.34,73131.05,0.0,-0.9996,0.0,0.04918]
[1780059754273,49.34,73130.38,0.0,-0.9996,0.0,0.04911]
[1780059760313,49.34,73130.8,0.0,-0.9996,0.0,0.04915]
[1780059763335,49.34,73140.98,0.0,-0.99959,0.0,0.05017]
[1780059764342,49.34,73145.24,0.0,-0.99959,0.0,0.0506]
[1780059765229,49.34,73145.24,0.0,-0.99959,0.0,0.0506]
[1780059766356,49.34,73145.96,0.0,-0.99959,0.0,0.05067]
[1780059767363,49.34,73147.32,0.0,-0.99959,0.0,0.05081]
[1780059770389,49.34,73143.8,0.0,-0.99959,0.0,0.05046]
[1780059771395,49.34,73135.89,0.0,-0.9996,0.0,0.04966]
[1780059772403,49.34,73132.73,0.0,-0.9996,0.0,0.04935]
[1780059773410,49.34,73131.68,0.0,-0.9996,0.0,0.04924]
[1780059775424,49.34,73131.01,0.0,-0.9996,0.0,0.04918]
[1780059778445,49.34,73131.74,0.0,-0.9996,0.0,0.04925]
[1780059782474,49.34,73133.57,0.0,-0.9996,0.0,0.04943]
[1780059784488,49.34,73135.91,0.0,-0.9996,0.0,0.04966]
[1780059785495,49.34,73136.66,0.0,-0.99959,0.0,0.04974]
[1780059786502,49.34,73133.05,0.0,-0.9996,0.0,0.04938]
[1780059787509,49.34,73131.19,0.0,-0.9996,0.0,0.04919]
[1780059792545,49.34,73131.23,0.0,-0.9996,0.0,0.0492]
[1780059795566,49.34,73131.98,0.0,-0.9996,0.0,0.04927]
[1780059800602,49.34,73131.27,0.0,-0.9996,0.0,0.0492]
[1780059802615,49.34,73129.89,0.0,-0.9996,0.0,0.04906]
[1780059803622,49.34,73128.36,0.0,-0.9996,0.0,0.04891]
[1780059806643,49.34,73129.12,0.0,-0.9996,0.0,0.04899]
[1780059808657,49.34,73136.27,0.0,-0.9996,0.0,0.0497]
[1780059809664,49.34,73139.66,0.0,-0.99959,0.0,0.05004]
[1780059810671,49.34,73142.86,0.0,-0.99959,0.0,0.05036]
[1780059811678,49.34,73146.28,0.0,-0.99959,0.0,0.05043]
[1780059812686,49.34,73147.5,0.0,-0.99959,0.0,0.05056]
[1780059814700,49.34,73148.22,0.0,-0.99959,0.0,0.05063]
[1780059815708,49.34,73149.86,0.0,-0.99959,0.0,0.0508]
[1780059816714,49.34,73152.95,0.0,-0.99958,0.0,0.05111]
[1780059817721,49.34,73154.15,0.0,-0.99958,0.0,0.05124]
[1780059818728,49.34,73153.11,0.0,-0.99958,0.0,0.05113]
[1780059819735,49.34,73152.29,0.0,-0.99958,0.0,0.05105]
[1780059821749,49.34,73153.29,0.0,-0.99958,0.0,0.05115]
[1780059822756,49.34,73152.26,0.0,-0.99958,0.0,0.05104]
[1780059824770,49.34,73150.85,0.0,-0.99958,0.0,0.0509]
[1780059825777,49.34,73150.02,0.0,-0.99959,0.0,0.05081]
[1780059828798,49.34,73151.49,0.0,-0.99958,0.0,0.05096]
[1780059831819,49.34,73152.37,0.0,-0.99958,0.0,0.05105]
[1780059832826,49.34,73155.68,0.0,-0.99958,0.0,0.05139]
[1780059833833,49.34,73153.84,0.0,-0.99958,0.0,0.0512]
[1780059834840,49.34,73152.3,0.0,-0.99958,0.0,0.05105]
[1780059838868,49.34,73154.29,0.0,-0.99958,0.0,0.05125]
[1780059842896,49.34,73153.53,0.0,-0.99958,0.0,0.05117]
[1780059843903,49.34,73151.64,0.0,-0.99958,0.0,0.05098]
[1780059844909,49.34,73148.31,0.0,-0.99959,0.0,0.05064]
[1780059847931,49.34,73147.62,0.0,-0.99959,0.0,0.05057]
[1780059853747,49.34,73147.68,0.0,-0.99959,0.0,0.05058]
[1780059854980,49.34,73143.62,0.0,-0.99959,0.0,0.05017]
[1780059855987,49.34,73138.21,0.0,-0.9996,0.0,0.04962]
[1780059856994,49.34,73137.33,0.0,-0.9996,0.0,0.04954]
[1780059858001,49.34,73138.2,0.0,-0.9996,0.0,0.04962]
[1780059862031,49.34,73136.55,0.0,-0.9996,0.0,0.04946]
[1780059863038,49.34,73138.26,0.0,-0.9996,0.0,0.04963]
[1780059867066,49.34,73139.17,0.0,-0.99959,0.0,0.04972]
[1780059868073,49.34,73142.64,0.0,-0.99959,0.0,0.05007]
[1780059873108,49.34,73142.72,0.0,-0.99959,0.0,0.0498]
[1780059875133,49.34,73149.47,0.0,-0.99959,0.0,0.05048]
[1780059876139,49.34,73150.94,0.0,-0.99959,0.0,0.05063]
[1780059877147,49.34,73148.41,0.0,-0.99959,0.0,0.05038]
[1780059878153,49.34,73140.16,0.0,-0.9996,0.0,0.04955]
[1780059879160,49.34,73136.91,0.0,-0.9996,0.0,0.04923]
[1780059880167,49.34,73138.5,0.0,-0.9996,0.0,0.04938]
[1780059881189,49.34,73146.86,0.0,-0.99959,0.0,0.05022]
[1780059882503,49.34,73151.29,0.0,-0.99959,0.0,0.05067]
[1780059884210,49.34,73152.39,0.0,-0.99959,0.0,0.05078]
[1780059887232,49.34,73153.5,0.0,-0.99958,0.0,0.05089]
[1780059888239,49.34,73148.5,0.0,-0.99959,0.0,0.05039]
[1780059889246,49.34,73141.89,0.0,-0.99959,0.0,0.04972]
[1780059890253,49.34,73141.64,0.0,-0.99959,0.0,0.0497]
[1780059895288,49.34,73142.0,0.0,-0.99959,0.0,0.04973]
[1780059897303,49.34,73142.83,0.0,-0.99959,0.0,0.04982]
[1780059900325,49.34,73146.7,0.0,-0.99959,0.0,0.0502]
[1780059902339,49.34,73147.87,0.0,-0.99959,0.0,0.05032]
[1780059905360,49.34,73147.1,0.0,-0.99959,0.0,0.05025]
[1780059906367,49.34,73142.73,0.0,-0.99959,0.0,0.04981]
[1780059907374,49.34,73139.54,0.0,-0.9996,0.0,0.04949]
[1780059908722,49.34,73138.7,0.0,-0.9996,0.0,0.0494]
[1780059909388,49.34,73139.64,0.0,-0.9996,0.0,0.0495]
[1780059910395,49.34,73138.65,0.0,-0.9996,0.0,0.0494]
[1780059911402,49.34,73137.05,0.0,-0.9996,0.0,0.04924]
[1780059913416,49.34,73136.32,0.0,-0.9996,0.0,0.04917]
[1780059914423,49.34,73134.82,0.0,-0.9996,0.0,0.04902]
[1780059915430,49.34,73133.3,0.0,-0.9996,0.0,0.04887]
[1780059916437,49.34,73131.43,0.0,-0.9996,0.0,0.04869]
[1780059921473,49.34,73131.01,0.0,-0.9996,0.0,0.04864]
[1780059926508,49.34,73131.84,0.0,-0.9996,0.0,0.04873]
[1780059929532,49.34,73140.51,0.0,-0.9996,0.0,0.04958]
[1780059930536,49.34,73144.28,0.0,-0.99959,0.0,0.04996]
[1780059931543,49.34,73144.35,0.0,-0.99959,0.0,0.0497]
[1780059935571,49.34,73142.85,0.0,-0.9996,0.0,0.04955]
[1780059936578,49.34,73141.97,0.0,-0.9996,0.0,0.04946]
[1780059938592,49.34,73142.91,0.0,-0.9996,0.0,0.04955]
[1780059939599,49.34,73143.85,0.0,-0.9996,0.0,0.04965]
[1780059940605,49.34,73144.64,0.0,-0.99959,0.0,0.04973]
[1780059945641,49.34,73145.03,0.0,-0.99959,0.0,0.04977]
[1780059949669,49.34,73146.44,0.0,-0.99959,0.0,0.04991]
[1780059954705,49.34,73147.31,0.0,-0.99959,0.0,0.04999]
[1780059959740,49.34,73146.74,0.0,-0.99959,0.0,0.04994]
[1780059961754,49.34,73150.5,0.0,-0.99959,0.0,0.05032]
[1780059962761,49.34,73154.15,0.0,-0.99959,0.0,0.05069]
[1780059963768,49.34,73155.72,0.0,-0.99958,0.0,0.05085]
[1780059966789,49.34,73154.4,0.0,-0.99959,0.0,0.05071]
[1780059968803,49.34,73149.74,0.0,-0.99959,0.0,0.05024]
[1780059969810,49.34,73148.91,0.0,-0.99959,0.0,0.05016]
[1780059970817,49.34,73149.83,0.0,-0.99959,0.0,0.05025]
[1780059971824,49.34,73152.13,0.0,-0.99959,0.0,0.05048]
[1780059972831,49.34,73153.29,0.0,-0.99959,0.0,0.0506]
[1780059973838,49.34,73151.38,0.0,-0.99959,0.0,0.05041]
[1780059974845,49.34,73152.87,0.0,-0.99959,0.0,0.05056]
[1780059978877,49.34,73152.05,0.0,-0.99959,0.0,0.05047]
[1780059979884,49.34,73150.3,0.0,-0.99959,0.0,0.0503]
[1780059984528,49.34,73149.8,0.0,-0.99959,0.0,0.05025]
[1780059986473,49.34,73149.63,0.0,-0.99959,0.0,0.05023]
[1780059986569,49.34,73149.63,0.0,-0.99959,0.0,0.05023]
[1780059989925,49.34,73149.28,0.0,-0.99959,0.0,0.05019]
[1780059989970,49.34,73149.28,0.0,-0.99959,0.0,0.05019]
[1780059990027,49.34,73146.95,0.0,-0.99959,0.0,0.04996]
[1780059991968,49.34,73147.41,0.0,-0.99959,0.0,0.04973]
[1780059996682,49.34,73146.82,0.0,-0.99959,0.0,0.04968]
[1780059996727,49.34,73146.82,0.0,-0.99959,0.0,0.04968]
[1780059996806,49.34,73146.82,0.0,-0.99959,0.0,0.04968]
[1780059996974,49.34,73146.82,0.0,-0.99959,0.0,0.04968]
[1780059997808,49.34,73147.65,0.0,-0.99959,0.0,0.04976]
[1780059997955,49.34,73147.65,0.0,-0.99959,0.0,0.04976]
[1780059997970,49.34,73147.65,0.0,-0.99959,0.0,0.04976]
[1780059998011,49.34,73147.04,0.0,-0.99959,0.0,0.0497]
[1780060003045,49.34,73147.6,0.0,-0.99959,0.0,0.04975]
[1780060005661,49.34,73148.48,0.0,-0.99959,0.0,0.04984]
[1780060005726,49.34,73148.48,0.0,-0.99959,0.0,0.04984]
[1780060005794,49.34,73148.48,0.0,-0.99959,0.0,0.04984]
[1780060005976,49.34,73148.48,0.0,-0.99959,0.0,0.04984]
[1780060007136,49.34,73148.24,0.0,-0.99959,0.0,0.04982]
[1780060007164,49.34,73147.41,0.0,-0.99959,0.0,0.04973]
[1780060007219,49.34,73147.41,0.0,-0.99959,0.0,0.04973]
[1780060007230,49.34,73147.41,0.0,-0.99959,0.0,0.04973]
[1780060007471,49.34,73147.41,0.0,-0.99959,0.0,0.04973]
[1780060008081,49.34,73146.64,0.0,-0.99959,0.0,0.04966]
[1780060010166,49.34,73145.21,0.0,-0.9996,0.0,0.04952]
[1780060010095,49.34,73141.22,0.0,-0.9996,0.0,0.04912]
[1780060010221,49.34,73141.22,0.0,-0.9996,0.0,0.04912]
[1780060010233,49.34,73141.22,0.0,-0.9996,0.0,0.04912]
[1780060010481,49.34,73141.22,0.0,-0.9996,0.0,0.04912]
[1780060011981,49.34,73140.49,0.0,-0.9996,0.0,0.04905]
[1780060012114,49.34,73140.49,0.0,-0.9996,0.0,0.04905]
[1780060012108,49.34,73140.46,0.0,-0.9996,0.0,0.04904]
[1780060012225,49.34,73140.46,0.0,-0.9996,0.0,0.04904]
[1780060013116,49.34,73140.83,0.0,-0.9996,0.0,0.04908]
[1780060019158,49.34,73139.83,0.0,-0.9996,0.0,0.04898]
[1780060022181,49.34,73134.68,0.0,-0.99961,0.0,0.04848]
[1780060024195,49.34,73132.06,0.0,-0.99961,0.0,0.04822]
[1780060025567,49.34,73132.06,0.0,-0.99961,0.0,0.04822]
[1780060025718,49.34,73132.06,0.0,-0.99961,0.0,0.04822]
[1780060025986,49.34,73132.06,0.0,-0.99961,0.0,0.04822]
[1780060026425,49.34,73132.25,0.0,-0.99961,0.0,0.04824]
[1780060026469,49.34,73132.25,0.0,-0.99961,0.0,0.04824]
[1780060026480,49.34,73132.25,0.0,-0.99961,0.0,0.04824]
[1780060026722,49.34,73132.25,0.0,-0.99961,0.0,0.04824]
[1780060026814,49.34,73132.27,0.0,-0.99961,0.0,0.04824]
[1780060028223,49.34,73135.78,0.0,-0.9996,0.0,0.04858]
[1780060029417,49.34,73139.35,0.0,-0.9996,0.0,0.04893]
[1780060030247,49.34,73149.66,0.0,-0.99959,0.0,0.04996]
[1780060031527,49.34,73149.66,0.0,-0.99959,0.0,0.04996]
[1780060031577,49.34,73149.66,0.0,-0.99959,0.0,0.04996]
[1780060031723,49.34,73149.66,0.0,-0.99959,0.0,0.04996]
[1780060031786,49.34,73152.04,0.0,-0.99959,0.0,0.0502]
[1780060032630,49.34,73152.04,0.0,-0.99959,0.0,0.0502]
[1780060032723,49.34,73152.04,0.0,-0.99959,0.0,0.0502]
[1780060032969,49.34,73152.04,0.0,-0.99959,0.0,0.0502]
[1780060033068,49.34,73152.21,0.0,-0.99959,0.0,0.05022]
[1780060037296,49.34,73150.18,0.0,-0.99959,0.0,0.05001]
[1780060039833,49.34,73148.77,0.0,-0.99959,0.0,0.04987]
[1780060039968,49.34,73148.77,0.0,-0.99959,0.0,0.04987]
[1780060039983,49.34,73148.77,0.0,-0.99959,0.0,0.04987]
[1780060040067,49.34,73147.09,0.0,-0.99959,0.0,0.0497]
[1780060040224,49.34,73147.09,0.0,-0.99959,0.0,0.0497]
[1780060041477,49.34,73148.1,0.0,-0.99959,0.0,0.0498]
[1780060041547,49.34,73148.1,0.0,-0.99959,0.0,0.0498]
[1780060041725,49.34,73148.1,0.0,-0.99959,0.0,0.0498]
[1780060041800,49.34,73148.52,0.0,-0.99959,0.0,0.04985]
[1780060048376,49.34,73147.65,0.0,-0.99959,0.0,0.04976]
[1780060051713,49.34,73147.15,0.0,-0.99959,0.0,0.04971]
[1780060051882,49.34,73147.15,0.0,-0.99959,0.0,0.04971]
[1780060051971,49.34,73147.15,0.0,-0.99959,0.0,0.04971]
[1780060052767,49.34,73144.42,0.0,-0.9996,0.0,0.04917]
[1780060052796,49.34,73144.42,0.0,-0.9996,0.0,0.04917]
[1780060052969,49.34,73144.42,0.0,-0.9996,0.0,0.04917]
[1780060053016,49.34,73142.8,0.0,-0.9996,0.0,0.04901]
[1780060058447,49.34,73143.16,0.0,-0.9996,0.0,0.04904]
[1780060061057,49.34,73143.26,0.0,-0.9996,0.0,0.04905]
[1780060061151,49.34,73143.26,0.0,-0.9996,0.0,0.04905]
[1780060061223,49.34,73143.26,0.0,-0.9996,0.0,0.04905]
[1780060061264,49.34,73143.16,0.0,-0.9996,0.0,0.04904]
[1780060061756,49.34,73143.16,0.0,-0.9996,0.0,0.04904]
[1780060061765,49.34,73143.16,0.0,-0.9996,0.0,0.04904]
[1780060061977,49.34,73143.16,0.0,-0.9996,0.0,0.04904]
[1780060062027,49.34,73143.29,0.0,-0.9996,0.0,0.04906]
[1780060064466,49.34,73143.22,0.0,-0.9996,0.0,0.04905]
[1780060064609,49.34,73143.22,0.0,-0.9996,0.0,0.04905]
[1780060068469,49.34,73142.62,0.0,-0.9996,0.0,0.04899]
[1780060068602,49.34,73142.62,0.0,-0.9996,0.0,0.04899]
[1780060070471,49.34,73142.35,0.0,-0.9996,0.0,0.04896]
[1780060070584,49.34,73142.35,0.0,-0.9996,0.0,0.04896]
[1780060074469,49.34,73142.46,0.0,-0.9996,0.0,0.04897]
[1780060074592,49.34,73142.46,0.0,-0.9996,0.0,0.04897]
[1780060076673,49.34,73142.47,0.0,-0.9996,0.0,0.04898]
[1780060076718,49.34,73142.47,0.0,-0.9996,0.0,0.04898]
[1780060076788,49.34,73142.47,0.0,-0.9996,0.0,0.04898]
[1780060076969,49.34,73142.47,0.0,-0.9996,0.0,0.04898]
[1780060077013,49.34,73142.42,0.0,-0.9996,0.0,0.04897]
[1780060083626,49.34,73139.96,0.0,-0.9996,0.0,0.04873]
[1780060084880,49.34,73139.96,0.0,-0.9996,0.0,0.04873]
[1780060084965,49.34,73139.96,0.0,-0.9996,0.0,0.04873]
[1780060085094,49.34,73139.96,0.0,-0.9996,0.0,0.04873]
[1780060085219,49.34,73139.96,0.0,-0.9996,0.0,0.04873]
[1780060085180,49.34,73137.1,0.0,-0.99961,0.0,0.04845]
[1780060086063,49.34,73137.1,0.0,-0.99961,0.0,0.04845]
[1780060086172,49.34,73137.1,0.0,-0.99961,0.0,0.04845]
[1780060086217,49.34,73137.1,0.0,-0.99961,0.0,0.04845]
[1780060086247,49.34,73135.51,0.0,-0.99961,0.0,0.04829]
[1780060087654,49.34,73137.2,0.0,-0.99961,0.0,0.04846]
[1780060091352,49.34,73137.6,0.0,-0.9996,0.0,0.0485]
[1780060091425,49.34,73137.6,0.0,-0.9996,0.0,0.0485]
[1780060091467,49.34,73137.6,0.0,-0.9996,0.0,0.0485]
[1780060091523,49.34,73137.6,0.0,-0.9996,0.0,0.0485]
[1780060092689,49.34,73120.28,0.0,-0.99962,0.0,0.04683]
[1780060093697,49.34,73113.32,0.0,-0.99963,0.0,0.04617]
[1780060094467,49.34,73113.32,0.0,-0.99963,0.0,0.04617]
[1780060094609,49.34,73113.32,0.0,-0.99963,0.0,0.04617]
[1780060094704,49.34,73110.95,0.0,-0.99963,0.0,0.04595]
[1780060095711,49.34,73111.7,0.0,-0.99963,0.0,0.04602]
[1780060096469,49.34,73111.7,0.0,-0.99963,0.0,0.04602]
[1780060096537,49.34,73111.7,0.0,-0.99963,0.0,0.04602]
[1780060098474,49.34,73111.4,0.0,-0.99963,0.0,0.04599]
[1780060098635,49.34,73111.4,0.0,-0.99963,0.0,0.04599]
[1780060099739,49.34,73106.01,0.0,-0.99963,0.0,0.04549]
[1780060101753,49.34,73103.64,0.0,-0.99963,0.0,0.04527]
[1780060104779,49.34,73099.98,0.0,-0.99964,0.0,0.04494]
[1780060105891,49.34,73099.98,0.0,-0.99964,0.0,0.04494]
[1780060105956,49.34,73096.18,0.0,-0.99964,0.0,0.04459]
[1780060107802,49.34,73093.93,0.0,-0.99964,0.0,0.04439]
[1780060109040,49.34,73093.93,0.0,-0.99964,0.0,0.04439]
[1780060109089,49.34,73099.6,0.0,-0.99964,0.0,0.0449]
[1780060110823,49.34,73106.55,0.0,-0.99963,0.0,0.04554]
[1780060111830,49.34,73105.74,0.0,-0.99963,0.0,0.04522]
[1780060112837,49.34,73100.16,0.0,-0.99964,0.0,0.04471]
[1780060113851,49.34,73088.72,0.0,-0.99965,0.0,0.04368]
[1780060114864,49.34,73070.55,0.0,-0.99966,0.0,0.04209]
[1780060115867,49.34,73082.0,0.0,-0.99965,0.0,0.04308]
[1780060116874,49.34,73087.53,0.0,-0.99965,0.0,0.04357]
[1780060118888,49.34,73096.26,0.0,-0.99964,0.0,0.04435]
[1780060119895,49.34,73089.45,0.0,-0.99965,0.0,0.04374]
[1780060120902,49.34,73083.37,0.0,-0.99965,0.0,0.0432]
[1780060122071,49.34,73078.44,0.0,-0.99965,0.0,0.04277]
[1780060123923,49.34,73074.75,0.0,-0.99966,0.0,0.04245]
[1780060126870,49.34,73073.91,0.0,-0.99966,0.0,0.04238]
[1780060126966,49.34,73073.91,0.0,-0.99966,0.0,0.04238]
[1780060126982,49.34,73073.91,0.0,-0.99966,0.0,0.04238]
[1780060127216,49.34,73073.91,0.0,-0.99966,0.0,0.04238]
[1780060127349,49.34,73073.97,0.0,-0.99966,0.0,0.04238]
[1780060128960,49.34,73078.01,0.0,-0.99965,0.0,0.04273]
[1780060130218,49.34,73078.01,0.0,-0.99965,0.0,0.04273]
[1780060130390,49.34,73077.33,0.0,-0.99966,0.0,0.04268]
[1780060134223,49.34,73079.22,0.0,-0.99965,0.0,0.04284]
[1780060134298,49.34,73083.26,0.0,-0.99965,0.0,0.0432]
[1780060134424,49.34,73083.26,0.0,-0.99965,0.0,0.0432]
[1780060135016,49.34,73092.95,0.0,-0.99964,0.0,0.04406]
[1780060136039,49.34,73099.08,0.0,-0.99964,0.0,0.04461]
[1780060138222,49.34,73100.02,0.0,-0.99964,0.0,0.0447]
[1780060138384,49.34,73099.02,0.0,-0.99964,0.0,0.0446]
[1780060139676,49.34,73098.6,0.0,-0.99964,0.0,0.04457]
[1780060139719,49.34,73098.6,0.0,-0.99964,0.0,0.04457]
[1780060139729,49.34,73098.6,0.0,-0.99964,0.0,0.04457]
[1780060139970,49.34,73098.6,0.0,-0.99964,0.0,0.04457]
[1780060140067,49.34,73097.46,0.0,-0.99964,0.0,0.04446]
[1780060141074,49.34,73093.66,0.0,-0.99964,0.0,0.04412]
[1780060142229,49.34,73093.66,0.0,-0.99964,0.0,0.04412]
[1780060142081,49.34,73090.23,0.0,-0.99965,0.0,0.04381]
[1780060142373,49.34,73090.23,0.0,-0.99965,0.0,0.04381]
[1780060143191,49.34,73090.23,0.0,-0.99965,0.0,0.04381]
[1780060143218,49.34,73090.23,0.0,-0.99965,0.0,0.04381]
[1780060143242,49.34,73089.51,0.0,-0.99965,0.0,0.04375]
[1780060143335,49.34,73089.51,0.0,-0.99965,0.0,0.04375]
[1780060143466,49.34,73089.51,0.0,-0.99965,0.0,0.04375]
[1780060144095,49.34,73089.77,0.0,-0.99965,0.0,0.04377]
[1780060145102,49.34,73093.48,0.0,-0.99964,0.0,0.0441]
[1780060146227,49.34,73093.48,0.0,-0.99964,0.0,0.0441]
[1780060146408,49.34,73092.48,0.0,-0.99964,0.0,0.04401]
[1780060147116,49.34,73096.44,0.0,-0.99964,0.0,0.04437]
[1780060148433,49.34,73097.91,0.0,-0.99964,0.0,0.0445]
[1780060148468,49.34,73097.91,0.0,-0.99964,0.0,0.0445]
[1780060148476,49.34,73097.91,0.0,-0.99964,0.0,0.0445]
[1780060148727,49.34,73097.91,0.0,-0.99964,0.0,0.0445]
[1780060149130,49.34,73098.18,0.0,-0.99964,0.0,0.04453]
[1780060150227,49.34,73098.18,0.0,-0.99964,0.0,0.04453]
[1780060150241,49.34,73102.98,0.0,-0.99964,0.0,0.04497]
[1780060150361,49.34,73102.98,0.0,-0.99964,0.0,0.04497]
[1780060152227,49.34,73104.08,0.0,-0.99963,0.0,0.04507]
[1780060152415,49.34,73103.99,0.0,-0.99963,0.0,0.04506]
[1780060156223,49.34,73105.09,0.0,-0.99963,0.0,0.04516]
[1780060156391,49.34,73104.77,0.0,-0.99963,0.0,0.04513]
[1780060160230,49.34,73104.72,0.0,-0.99963,0.0,0.04512]
[1780060160316,49.34,73110.86,0.0,-0.99963,0.0,0.04569]
[1780060160363,49.34,73110.86,0.0,-0.99963,0.0,0.04569]
[1780060161215,49.34,73114.11,0.0,-0.99963,0.0,0.04599]
[1780060164189,49.34,73115.52,0.0,-0.99963,0.0,0.04612]
[1780060164230,49.34,73115.52,0.0,-0.99963,0.0,0.04612]
[1780060164236,49.34,73115.21,0.0,-0.99963,0.0,0.0461]
[1780060164360,49.34,73115.21,0.0,-0.99963,0.0,0.0461]
[1780060164471,49.34,73115.21,0.0,-0.99963,0.0,0.0461]
[1780060165243,49.34,73116.2,0.0,-0.99962,0.0,0.04619]
[1780060166223,49.34,73116.2,0.0,-0.99962,0.0,0.04619]
[1780060166403,49.34,73115.83,0.0,-0.99963,0.0,0.04615]
[1780060167257,49.34,73118.6,0.0,-0.99962,0.0,0.04641]
[1780060170222,49.34,73118.7,0.0,-0.99962,0.0,0.04642]
[1780060170350,49.34,73118.7,0.0,-0.99962,0.0,0.04642]
[1780060171285,49.34,73114.74,0.0,-0.99963,0.0,0.0458]
[1780060172292,49.34,73112.84,0.0,-0.99963,0.0,0.04562]
[1780060174221,49.34,73113.33,0.0,-0.99963,0.0,0.04567]
[1780060174375,49.34,73113.78,0.0,-0.99963,0.0,0.04571]
[1780060175715,49.34,73112.81,0.0,-0.99963,0.0,0.04562]
[1780060175808,49.34,73112.81,0.0,-0.99963,0.0,0.04562]
[1780060175967,49.34,73112.81,0.0,-0.99963,0.0,0.04562]
[1780060176252,49.34,73112.81,0.0,-0.99963,0.0,0.04562]
[1780060176320,49.34,73110.48,0.0,-0.99963,0.0,0.0454]
[1780060176500,49.34,73110.48,0.0,-0.99963,0.0,0.0454]
[1780060177327,49.34,73108.14,0.0,-0.99963,0.0,0.04519]
[1780060179754,49.34,73108.63,0.0,-0.99963,0.0,0.04523]
[1780060179934,49.34,73108.63,0.0,-0.99963,0.0,0.04523]
[1780060179966,49.34,73108.63,0.0,-0.99963,0.0,0.04523]
[1780060180109,49.34,73108.63,0.0,-0.99963,0.0,0.04523]
[1780060180573,49.34,73108.51,0.0,-0.99963,0.0,0.04522]
[1780060180688,49.34,73108.51,0.0,-0.99963,0.0,0.04522]
[1780060180719,49.34,73108.51,0.0,-0.99963,0.0,0.04522]
[1780060181355,49.34,73109.51,0.0,-0.99963,0.0,0.04532]
[1780060182221,49.34,73109.51,0.0,-0.99963,0.0,0.04532]
[1780060182338,49.34,73109.51,0.0,-0.99963,0.0,0.04532]
[1780060184910,49.34,73109.69,0.0,-0.99963,0.0,0.04533]
[1780060185097,49.34,73109.69,0.0,-0.99963,0.0,0.04533]
[1780060185179,49.34,73117.79,0.0,-0.99963,0.0,0.04608]
[1780060185383,49.34,73115.93,0.0,-0.99963,0.0,0.04591]
[1780060187055,49.34,73115.93,0.0,-0.99963,0.0,0.04591]
[1780060187250,49.34,73116.51,0.0,-0.99963,0.0,0.04596]
[1780060187686,49.34,73116.51,0.0,-0.99963,0.0,0.04596]
[1780060188735,49.34,73116.27,0.0,-0.99963,0.0,0.04594]
[1780060188970,49.34,73116.27,0.0,-0.99963,0.0,0.04594]
[1780060189068,49.34,73113.25,0.0,-0.99963,0.0,0.04566]
[1780060191426,49.34,73118.22,0.0,-0.99963,0.0,0.04612]
[1780060196465,49.34,73116.85,0.0,-0.99963,0.0,0.046]
[1780060197959,49.34,73116.85,0.0,-0.99963,0.0,0.046]
[1780060197970,49.34,73116.85,0.0,-0.99963,0.0,0.046]
[1780060198055,49.34,73116.85,0.0,-0.99963,0.0,0.046]
[1780060198218,49.34,73116.85,0.0,-0.99963,0.0,0.046]
[1780060198263,49.34,73114.55,0.0,-0.99963,0.0,0.04578]
[1780060198545,49.34,73114.55,0.0,-0.99963,0.0,0.04578]
[1780060198614,49.34,73114.55,0.0,-0.99963,0.0,0.04578]
[1780060198723,49.34,73114.55,0.0,-0.99963,0.0,0.04578]
[1780060198822,49.34,73114.47,0.0,-0.99963,0.0,0.04577]
[1780060201739,49.34,73114.31,0.0,-0.99963,0.0,0.04576]
[1780060201853,49.34,73114.31,0.0,-0.99963,0.0,0.04576]
[1780060201971,49.34,73114.31,0.0,-0.99963,0.0,0.04576]
[1780060202039,49.34,73114.31,0.0,-0.99963,0.0,0.04576]
[1780060202070,49.34,73109.8,0.0,-0.99963,0.0,0.04534]
[1780060202507,49.34,73107.23,0.0,-0.99963,0.0,0.04511]
[1780060204817,49.34,73106.87,0.0,-0.99963,0.0,0.04507]
[1780060204927,49.34,73106.87,0.0,-0.99963,0.0,0.04507]
[1780060204968,49.34,73106.87,0.0,-0.99963,0.0,0.04507]
[1780060204994,49.34,73102.4,0.0,-0.99964,0.0,0.04466]
[1780060205719,49.34,73102.4,0.0,-0.99964,0.0,0.04466]
[1780060205842,49.34,73102.4,0.0,-0.99964,0.0,0.04466]
[1780060209725,49.34,73102.48,0.0,-0.99964,0.0,0.04467]
[1780060209916,49.34,73102.48,0.0,-0.99964,0.0,0.04467]
[1780060210568,49.34,73104.86,0.0,-0.99964,0.0,0.04489]
[1780060211963,49.34,73104.86,0.0,-0.99964,0.0,0.04489]
[1780060212143,49.34,73104.86,0.0,-0.99964,0.0,0.04489]
[1780060212217,49.34,73104.86,0.0,-0.99964,0.0,0.04489]
[1780060212318,49.34,73104.56,0.0,-0.99964,0.0,0.04486]
[1780060212580,49.34,73105.92,0.0,-0.99964,0.0,0.04499]
[1780060213726,49.34,73105.92,0.0,-0.99964,0.0,0.04499]
[1780060213795,49.34,73105.92,0.0,-0.99964,0.0,0.04499]
[1780060215722,49.34,73105.66,0.0,-0.99964,0.0,0.04496]
[1780060215888,49.34,73105.66,0.0,-0.99964,0.0,0.04496]
[1780060219723,49.34,73105.86,0.0,-0.99964,0.0,0.04498]
[1780060219834,49.34,73105.86,0.0,-0.99964,0.0,0.04498]
[1780060221735,49.34,73106.15,0.0,-0.99963,0.0,0.04501]
[1780060221860,49.34,73106.15,0.0,-0.99963,0.0,0.04501]
[1780060222054,49.34,73106.15,0.0,-0.99963,0.0,0.04501]
[1780060222184,49.34,73106.15,0.0,-0.99963,0.0,0.04501]
[1780060222219,49.34,73106.15,0.0,-0.99963,0.0,0.04501]
[1780060222225,49.34,73105.67,0.0,-0.99964,0.0,0.04496]
[1780060224667,49.34,73104.17,0.0,-0.99964,0.0,0.04483]
[1780060228302,49.34,73103.98,0.0,-0.99964,0.0,0.04481]
[1780060228372,49.34,73103.98,0.0,-0.99964,0.0,0.04481]
[1780060228403,49.34,73100.76,0.0,-0.99964,0.0,0.04452]
[1780060228466,49.34,73100.76,0.0,-0.99964,0.0,0.04452]
[1780060228697,49.34,73097.86,0.0,-0.99964,0.0,0.04425]
[1780060231718,49.34,73097.9,0.0,-0.99964,0.0,0.04401]
[1780060234740,49.34,73096.32,0.0,-0.99964,0.0,0.04387]
[1780060237902,49.34,73097.39,0.0,-0.99964,0.0,0.04397]
[1780060237972,49.34,73097.39,0.0,-0.99964,0.0,0.04397]
[1780060238080,49.34,73097.39,0.0,-0.99964,0.0,0.04397]
[1780060238219,49.34,73097.39,0.0,-0.99964,0.0,0.04397]
[1780060238231,49.34,73101.69,0.0,-0.99964,0.0,0.04435]
[1780060240782,49.34,73103.25,0.0,-0.99964,0.0,0.0445]
[1780060243701,49.34,73103.05,0.0,-0.99964,0.0,0.04448]
[1780060243721,49.34,73103.05,0.0,-0.99964,0.0,0.04448]
[1780060243851,49.34,73103.05,0.0,-0.99964,0.0,0.04448]
[1780060243972,49.34,73103.05,0.0,-0.99964,0.0,0.04448]
[1780060244121,49.34,73103.05,0.0,-0.99964,0.0,0.04448]
[1780060244194,49.34,73102.41,0.0,-0.99964,0.0,0.04442]
[1780060246824,49.34,73100.77,0.0,-0.99964,0.0,0.04427]
[1780060247725,49.34,73100.77,0.0,-0.99964,0.0,0.04427]
[1780060247802,49.34,73100.77,0.0,-0.99964,0.0,0.04427]
[1780060247831,49.34,73099.32,0.0,-0.99964,0.0,0.04414]
[1780060251727,49.34,73098.89,0.0,-0.99964,0.0,0.0441]
[1780060251837,49.34,73098.89,0.0,-0.99964,0.0,0.0441]
[1780060251922,49.34,73098.71,0.0,-0.99964,0.0,0.04409]
[1780060253723,49.34,73098.83,0.0,-0.99964,0.0,0.0441]
[1780060253856,49.34,73098.83,0.0,-0.99964,0.0,0.0441]
[1780060253945,49.34,73098.7,0.0,-0.99964,0.0,0.04408]
[1780060254674,49.34,73098.7,0.0,-0.99964,0.0,0.04408]
[1780060255064,49.34,73098.7,0.0,-0.99964,0.0,0.04408]
[1780060255089,49.34,73087.84,0.0,-0.99965,0.0,0.04312]
[1780060255889,49.34,73082.26,0.0,-0.99966,0.0,0.04263]
[1780060256901,49.34,73081.18,0.0,-0.99966,0.0,0.04254]
[1780060257720,49.34,73081.18,0.0,-0.99966,0.0,0.04254]
[1780060257802,49.34,73081.18,0.0,-0.99966,0.0,0.04254]
[1780060257905,49.34,73079.19,0.0,-0.99966,0.0,0.04236]
[1780060261726,49.34,73078.22,0.0,-0.99966,0.0,0.04228]
[1780060261866,49.34,73078.22,0.0,-0.99966,0.0,0.04228]
[1780060261933,49.34,73074.1,0.0,-0.99966,0.0,0.04192]
[1780060263722,49.34,73073.27,0.0,-0.99966,0.0,0.04185]
[1780060263870,49.34,73073.27,0.0,-0.99966,0.0,0.04185]
[1780060263947,49.34,73073.22,0.0,-0.99966,0.0,0.04185]
[1780060265965,49.34,73081.98,0.0,-0.99966,0.0,0.04261]
[1780060267359,49.34,73081.98,0.0,-0.99966,0.0,0.04261]
[1780060267465,49.34,73081.98,0.0,-0.99966,0.0,0.04261]
[1780060267467,49.34,73081.98,0.0,-0.99966,0.0,0.04261]
[1780060267405,49.34,73080.42,0.0,-0.99966,0.0,0.04247]
[1780060267979,49.34,73081.94,0.0,-0.99966,0.0,0.0426]
[1780060269718,49.34,73081.93,0.0,-0.99966,0.0,0.0426]
[1780060269859,49.34,73081.93,0.0,-0.99966,0.0,0.0426]
[1780060269993,49.34,73081.52,0.0,-0.99966,0.0,0.04257]
[1780060271720,49.34,73081.43,0.0,-0.99966,0.0,0.04256]
[1780060271853,49.34,73081.43,0.0,-0.99966,0.0,0.04256]
[1780060271934,49.34,73081.43,0.0,-0.99966,0.0,0.04256]
[1780060273015,49.34,73080.25,0.0,-0.99966,0.0,0.04245]
[1780060275719,49.34,73079.76,0.0,-0.99966,0.0,0.04241]
[1780060275838,49.34,73079.76,0.0,-0.99966,0.0,0.04241]
[1780060277045,49.34,73080.18,0.0,-0.99966,0.0,0.04245]
[1780060277722,49.34,73080.18,0.0,-0.99966,0.0,0.04245]
[1780060277962,49.34,73080.18,0.0,-0.99966,0.0,0.04245]
[1780060278052,49.34,73079.54,0.0,-0.99966,0.0,0.04239]
[1780060281719,49.34,73079.63,0.0,-0.99966,0.0,0.0424]
[1780060281877,49.34,73079.63,0.0,-0.99966,0.0,0.0424]
[1780060282080,49.34,73079.34,0.0,-0.99966,0.0,0.04238]
[1780060283720,49.34,73079.12,0.0,-0.99966,0.0,0.04236]
[1780060283905,49.34,73079.12,0.0,-0.99966,0.0,0.04236]
[1780060284094,49.34,73079.1,0.0,-0.99966,0.0,0.04235]
[1780060286108,49.34,73074.11,0.0,-0.99966,0.0,0.04192]
[1780060286685,49.34,73074.11,0.0,-0.99966,0.0,0.04192]
[1780060287114,49.34,73069.85,0.0,-0.99966,0.0,0.04156]
[1780060287722,49.34,73069.85,0.0,-0.99966,0.0,0.04156]
[1780060287836,49.34,73069.85,0.0,-0.99966,0.0,0.04156]
[1780060288122,49.34,73067.62,0.0,-0.99967,0.0,0.04137]
[1780060291143,49.34,73065.51,0.0,-0.99967,0.0,0.04096]
[1780060293157,49.34,73064.59,0.0,-0.99967,0.0,0.04088]
[1780060294164,49.34,73062.85,0.0,-0.99967,0.0,0.04074]
[1780060296177,49.34,73061.96,0.0,-0.99967,0.0,0.04066]
[1780060299199,49.34,73059.46,0.0,-0.99967,0.0,0.04046]
[1780060300206,49.34,73056.87,0.0,-0.99968,0.0,0.04024]
[1780060301213,49.34,73059.33,0.0,-0.99967,0.0,0.04044]
[1780060302220,49.34,73057.28,0.0,-0.99968,0.0,0.04027]
[1780060305241,49.34,73059.07,0.0,-0.99967,0.0,0.04042]
[1780060306248,49.34,73057.64,0.0,-0.99968,0.0,0.0403]
[1780060311283,49.34,73057.89,0.0,-0.99968,0.0,0.04033]
[1780060315311,49.34,73056.74,0.0,-0.99968,0.0,0.04023]
[1780060317325,49.34,73057.62,0.0,-0.99968,0.0,0.0403]
[1780060318332,49.34,73059.35,0.0,-0.99967,0.0,0.04045]
[1780060320346,49.34,73061.33,0.0,-0.99967,0.0,0.04061]
[1780060321363,49.34,73062.21,0.0,-0.99967,0.0,0.04068]
[1780060326401,49.34,73063.33,0.0,-0.99967,0.0,0.04078]
[1780060328410,49.34,73064.34,0.0,-0.99967,0.0,0.04086]
[1780060330424,49.34,73066.55,0.0,-0.99967,0.0,0.04105]
[1780060332438,49.34,73064.99,0.0,-0.99967,0.0,0.04092]
[1780060333445,49.34,73062.37,0.0,-0.99967,0.0,0.0407]
[1780060334452,49.34,73060.54,0.0,-0.99967,0.0,0.04055]
[1780060335459,49.34,73059.39,0.0,-0.99967,0.0,0.04045]
[1780060336466,49.34,73056.36,0.0,-0.99968,0.0,0.0402]
[1780060338480,49.34,73054.4,0.0,-0.99968,0.0,0.04004]
[1780060341502,49.34,73058.44,0.0,-0.99967,0.0,0.04037]
[1780060342510,49.34,73060.06,0.0,-0.99967,0.0,0.04051]
[1780060346537,49.34,73058.98,0.0,-0.99967,0.0,0.04042]
[1780060349558,49.34,73058.03,0.0,-0.99967,0.0,0.04034]
[1780060353586,49.34,73056.66,0.0,-0.99968,0.0,0.04]
[1780060354593,49.34,73053.25,0.0,-0.99968,0.0,0.03972]
[1780060355607,49.34,73048.43,0.0,-0.99968,0.0,0.03933]
[1780060356612,49.34,73046.69,0.0,-0.99968,0.0,0.03918]
[1780060360643,49.34,73027.72,0.0,-0.9997,0.0,0.03768]
[1780060361763,49.34,73027.72,0.0,-0.9997,0.0,0.03768]
[1780060361842,49.34,73038.54,0.0,-0.99969,0.0,0.03853]
[1780060362654,49.34,73045.47,0.0,-0.99969,0.0,0.03909]
[1780060363770,49.34,73045.47,0.0,-0.99969,0.0,0.03909]
[1780060363829,49.34,73046.7,0.0,-0.99968,0.0,0.03919]
[1780060368696,49.34,73045.86,0.0,-0.99969,0.0,0.03912]
[1780060371717,49.34,73043.03,0.0,-0.99969,0.0,0.03889]
[1780060372647,49.34,73043.03,0.0,-0.99969,0.0,0.03889]
[1780060372724,49.34,73039.3,0.0,-0.99969,0.0,0.03859]
[1780060373737,49.34,73035.59,0.0,-0.99969,0.0,0.0383]
[1780060374741,49.34,73026.33,0.0,-0.9997,0.0,0.03757]
[1780060376559,49.34,73026.33,0.0,-0.9997,0.0,0.03757]
[1780060376578,49.34,73022.1,0.0,-0.9997,0.0,0.03724]
[1780060376755,49.34,73014.97,0.0,-0.99971,0.0,0.0367]
[1780060378470,49.34,73014.97,0.0,-0.99971,0.0,0.0367]
[1780060378536,49.34,73011.18,0.0,-0.99971,0.0,0.03641]
[1780060378650,49.34,73011.18,0.0,-0.99971,0.0,0.03641]
[1780060378769,49.34,73006.1,0.0,-0.99971,0.0,0.03603]
[1780060379776,49.34,73004.51,0.0,-0.99971,0.0,0.03591]
[1780060380784,49.34,72997.3,0.0,-0.99972,0.0,0.03537]
[1780060381859,49.34,72999.46,0.0,-0.99972,0.0,0.03553]
[1780060383496,49.34,72999.46,0.0,-0.99972,0.0,0.03553]
[1780060383511,49.34,73022.21,0.0,-0.9997,0.0,0.03725]
[1780060383814,49.34,73019.55,0.0,-0.9997,0.0,0.03705]
[1780060385260,49.34,73019.55,0.0,-0.9997,0.0,0.03705]
[1780060385266,49.34,73020.4,0.0,-0.9997,0.0,0.03711]
[1780060386243,49.34,73020.4,0.0,-0.9997,0.0,0.03711]
[1780060386325,49.34,73016.58,0.0,-0.9997,0.0,0.03682]
[1780060386839,49.34,73023.68,0.0,-0.9997,0.0,0.03736]
[1780060387846,49.34,73021.64,0.0,-0.9997,0.0,0.03721]
[1780060388853,49.34,73019.92,0.0,-0.9997,0.0,0.03707]
[1780060389860,49.34,73021.21,0.0,-0.9997,0.0,0.03717]
[1780060390867,49.34,73019.59,0.0,-0.9997,0.0,0.03705]
[1780060391874,49.34,73030.87,0.0,-0.9997,0.0,0.03792]
[1780060392881,49.34,73033.57,0.0,-0.99969,0.0,0.03814]
[1780060395588,49.34,73037.53,0.0,-0.99969,0.0,0.03845]
[1780060397920,49.34,73039.36,0.0,-0.99969,0.0,0.0386]
[1780060398927,49.34,73040.35,0.0,-0.99969,0.0,0.03868]
[1780060400941,49.34,73041.89,0.0,-0.99969,0.0,0.0388]
[1780060403962,49.34,73044.66,0.0,-0.99969,0.0,0.03902]
[1780060404969,49.34,73048.05,0.0,-0.99968,0.0,0.03929]
[1780060405976,49.34,73044.11,0.0,-0.99969,0.0,0.03898]
[1780060406982,49.34,73047.32,0.0,-0.99968,0.0,0.03924]
[1780060408997,49.34,73043.8,0.0,-0.99969,0.0,0.03895]
[1780060412018,49.34,73038.51,0.0,-0.99969,0.0,0.03831]
[1780060413025,49.34,73034.85,0.0,-0.99969,0.0,0.03802]
[1780060414033,49.34,73039.61,0.0,-0.99969,0.0,0.0384]
[1780060415039,49.34,73041.66,0.0,-0.99969,0.0,0.03856]
[1780060417053,49.34,73041.87,0.0,-0.99969,0.0,0.03858]
[1780060420246,49.34,73041.71,0.0,-0.99969,0.0,0.03856]
[1780060420300,49.34,73043.15,0.0,-0.99969,0.0,0.03868]
[1780060421081,49.34,73044.63,0.0,-0.99969,0.0,0.0388]
[1780060426116,49.34,73045.21,0.0,-0.99969,0.0,0.03884]
[1780060429137,49.34,73042.76,0.0,-0.99969,0.0,0.03865]
[1780060430144,49.34,73041.32,0.0,-0.99969,0.0,0.03853]
[1780060431151,49.34,73038.07,0.0,-0.99969,0.0,0.03828]
[1780060432158,49.34,73033.78,0.0,-0.9997,0.0,0.03794]
[1780060433165,49.34,73032.19,0.0,-0.9997,0.0,0.03781]
[1780060434172,49.34,73030.08,0.0,-0.9997,0.0,0.03765]
[1780060438200,49.34,73029.28,0.0,-0.9997,0.0,0.03759]
[1780060442228,49.34,73028.43,0.0,-0.9997,0.0,0.03752]
[1780060446256,49.34,73030.03,0.0,-0.9997,0.0,0.03764]
[1780060447263,49.34,73031.68,0.0,-0.9997,0.0,0.03777]
[1780060448270,49.34,73032.95,0.0,-0.9997,0.0,0.03787]
[1780060449277,49.34,73032.1,0.0,-0.9997,0.0,0.03781]
[1780060450284,49.34,73030.75,0.0,-0.9997,0.0,0.0377]
[1780060452299,49.34,73032.64,0.0,-0.9997,0.0,0.03785]
[1780060454313,49.34,73024.4,0.0,-0.9997,0.0,0.03721]
[1780060455320,49.34,73022.19,0.0,-0.9997,0.0,0.03704]
[1780060460355,49.34,73021.75,0.0,-0.9997,0.0,0.037]
[1780060461362,49.34,73023.24,0.0,-0.9997,0.0,0.03712]
[1780060462372,49.34,73009.31,0.0,-0.99971,0.0,0.03606]
[1780060463378,49.34,72999.79,0.0,-0.99972,0.0,0.03535]
[1780060464389,49.34,73002.82,0.0,-0.99972,0.0,0.03558]
[1780060465396,49.34,73007.83,0.0,-0.99971,0.0,0.03595]
[1780060466403,49.34,73010.0,0.0,-0.99971,0.0,0.03611]
[1780060471438,49.34,73010.52,0.0,-0.99971,0.0,0.03594]
[1780060472445,49.34,73009.73,0.0,-0.99971,0.0,0.03589]
[1780060476246,49.34,73009.66,0.0,-0.99971,0.0,0.03588]
[1780060476585,49.34,73009.66,0.0,-0.99971,0.0,0.03588]
[1780060476657,49.34,73006.27,0.0,-0.99971,0.0,0.03563]
[1780060477480,49.34,73005.07,0.0,-0.99972,0.0,0.03554]
[1780060479494,49.34,73004.07,0.0,-0.99972,0.0,0.03546]
[1780060481508,49.34,73005.26,0.0,-0.99972,0.0,0.03555]
[1780060482515,49.34,73007.07,0.0,-0.99971,0.0,0.03569]
[1780060484532,49.34,73007.94,0.0,-0.99971,0.0,0.03575]
[1780060485535,49.34,73009.28,0.0,-0.99971,0.0,0.03585]
[1780060487550,49.34,73011.96,0.0,-0.99971,0.0,0.03605]
[1780060488557,49.34,73013.14,0.0,-0.99971,0.0,0.03614]
[1780060490571,49.34,73014.09,0.0,-0.99971,0.0,0.03621]
[1780060491578,49.34,73017.36,0.0,-0.99971,0.0,0.03646]
[1780060492585,49.34,73018.39,0.0,-0.99971,0.0,0.03654]
[1780060493592,49.34,73019.2,0.0,-0.99971,0.0,0.0366]
[1780060498627,49.34,73019.57,0.0,-0.99971,0.0,0.03663]
[1780060499634,49.34,73029.15,0.0,-0.9997,0.0,0.03736]
[1780060500642,49.34,73028.9,0.0,-0.9997,0.0,0.03734]
[1780060502655,49.34,73026.83,0.0,-0.9997,0.0,0.03718]
[1780060505676,49.34,73022.68,0.0,-0.9997,0.0,0.03686]
[1780060506683,49.34,73021.91,0.0,-0.9997,0.0,0.0368]
[1780060508707,49.34,73014.64,0.0,-0.99971,0.0,0.03625]
[1780060509714,49.34,73015.3,0.0,-0.99971,0.0,0.0363]
[1780060510721,49.34,73012.11,0.0,-0.99971,0.0,0.03606]
[1780060513742,49.34,73013.09,0.0,-0.99971,0.0,0.03614]
[1780060514749,49.34,73019.55,0.0,-0.99971,0.0,0.03662]
[1780060515757,49.34,73023.68,0.0,-0.9997,0.0,0.03694]
[1780060516766,49.34,73027.09,0.0,-0.9997,0.0,0.0372]
[1780060517770,49.34,73028.1,0.0,-0.9997,0.0,0.03728]
[1780060518777,49.34,73029.76,0.0,-0.9997,0.0,0.03741]
[1780060520792,49.34,73034.01,0.0,-0.9997,0.0,0.03774]
[1780060521799,49.34,73035.37,0.0,-0.9997,0.0,0.03785]
[1780060525980,49.34,73036.26,0.0,-0.9997,0.0,0.03792]
[1780060526835,49.34,73035.36,0.0,-0.9997,0.0,0.03785]
[1780060530863,49.34,73032.51,0.0,-0.9997,0.0,0.03762]
[1780060531870,49.34,73028.41,0.0,-0.9997,0.0,0.03709]
[1780060532877,49.34,73027.12,0.0,-0.9997,0.0,0.03699]
[1780060534891,49.34,73028.15,0.0,-0.9997,0.0,0.03707]
[1780060537913,49.34,73027.24,0.0,-0.9997,0.0,0.037]
[1780060542948,49.34,73027.89,0.0,-0.9997,0.0,0.03705]
[1780060545969,49.34,73029.29,0.0,-0.9997,0.0,0.03716]
[1780060548990,49.34,73018.68,0.0,-0.99971,0.0,0.03635]
[1780060549998,49.34,73016.74,0.0,-0.99971,0.0,0.0362]
[1780060551005,49.34,73022.61,0.0,-0.99971,0.0,0.03665]
[1780060552014,49.34,73024.06,0.0,-0.99971,0.0,0.03676]
[1780060553021,49.34,73021.31,0.0,-0.99971,0.0,0.03655]
[1780060554028,49.34,73019.9,0.0,-0.99971,0.0,0.03644]
[1780060557049,49.34,73027.92,0.0,-0.9997,0.0,0.03705]
[1780060558057,49.34,73033.42,0.0,-0.9997,0.0,0.03748]
[1780060559064,49.34,73034.36,0.0,-0.9997,0.0,0.03755]
[1780060561078,49.34,73032.79,0.0,-0.9997,0.0,0.03743]
[1780060562094,49.34,73030.28,0.0,-0.9997,0.0,0.03724]
[1780060563097,49.34,73017.33,0.0,-0.99971,0.0,0.03625]
[1780060564104,49.34,73017.66,0.0,-0.99971,0.0,0.03627]
[1780060565111,49.34,73014.9,0.0,-0.99971,0.0,0.03607]
[1780060566118,49.34,73007.93,0.0,-0.99972,0.0,0.03555]
[1780060567125,49.34,73006.37,0.0,-0.99972,0.0,0.03543]
[1780060568132,49.34,73004.57,0.0,-0.99972,0.0,0.0353]
[1780060569139,49.34,73005.87,0.0,-0.99972,0.0,0.03539]
[1780060571285,49.34,73005.06,0.0,-0.99972,0.0,0.03533]
[1780060572160,49.34,73001.64,0.0,-0.99972,0.0,0.03508]
[1780060574174,49.34,73004.07,0.0,-0.99972,0.0,0.03526]
[1780060575181,49.34,73005.39,0.0,-0.99972,0.0,0.03536]
[1780060576188,49.34,73010.91,0.0,-0.99971,0.0,0.03577]
[1780060577195,49.34,73012.32,0.0,-0.99971,0.0,0.03587]
[1780060579209,49.34,73016.77,0.0,-0.99971,0.0,0.03621]
[1780060583237,49.34,73015.67,0.0,-0.99971,0.0,0.03612]
[1780060588272,49.34,73016.01,0.0,-0.99971,0.0,0.03615]
[1780060593307,49.34,73015.36,0.0,-0.99971,0.0,0.03589]
[1780060597336,49.34,73016.73,0.0,-0.99971,0.0,0.03599]
[1780060599349,49.34,73015.61,0.0,-0.99971,0.0,0.03591]
[1780060603377,49.34,73011.49,0.0,-0.99971,0.0,0.0356]
[1780060605391,49.34,73010.53,0.0,-0.99972,0.0,0.03553]
[1780060610426,49.34,73014.41,0.0,-0.99971,0.0,0.03582]
[1780060611432,49.34,73019.07,0.0,-0.99971,0.0,0.03617]
[1780060613676,49.34,73019.37,0.0,-0.99971,0.0,0.03619]
[1780060613699,49.34,73020.18,0.0,-0.99971,0.0,0.03625]
[1780060614234,49.34,73020.18,0.0,-0.99971,0.0,0.03625]
[1780060614454,49.34,73020.48,0.0,-0.99971,0.0,0.03628]
[1780060619446,49.34,73020.56,0.0,-0.99971,0.0,0.03628]
[1780060619472,49.34,73020.56,0.0,-0.99971,0.0,0.03628]
[1780060619514,49.34,73020.56,0.0,-0.99971,0.0,0.03628]
[1780060624524,49.34,73014.57,0.0,-0.99971,0.0,0.03583]
[1780060625531,49.34,73012.89,0.0,-0.99971,0.0,0.03571]
[1780060626538,49.34,73015.06,0.0,-0.99971,0.0,0.03587]
[1780060627106,49.34,73015.06,0.0,-0.99971,0.0,0.03587]
[1780060627221,49.34,73015.06,0.0,-0.99971,0.0,0.03587]
[1780060627232,49.34,73015.06,0.0,-0.99971,0.0,0.03587]
[1780060627473,49.34,73015.06,0.0,-0.99971,0.0,0.03587]
[1780060627506,49.34,73015.06,0.0,-0.99971,0.0,0.03587]
[1780060627650,49.34,73015.06,0.0,-0.99971,0.0,0.03587]
[1780060627720,49.34,73015.06,0.0,-0.99971,0.0,0.03587]
[1780060627751,49.34,73015.23,0.0,-0.99971,0.0,0.03588]
[1780060633589,49.34,73015.81,0.0,-0.99971,0.0,0.03593]
[1780060635299,49.34,73015.38,0.0,-0.99971,0.0,0.03589]
[1780060635429,49.34,73015.38,0.0,-0.99971,0.0,0.03589]
[1780060635474,49.34,73015.38,0.0,-0.99971,0.0,0.03589]
[1780060636473,49.34,73015.35,0.0,-0.99971,0.0,0.03589]
[1780060636568,49.34,73015.35,0.0,-0.99971,0.0,0.03589]
[1780060636721,49.34,73015.35,0.0,-0.99971,0.0,0.03589]
[1780060636767,49.34,73015.4,0.0,-0.99971,0.0,0.0359]
[1780060639633,49.34,73020.65,0.0,-0.99971,0.0,0.03629]
[1780060640643,49.34,73029.16,0.0,-0.9997,0.0,0.03694]
[1780060641650,49.34,73035.8,0.0,-0.9997,0.0,0.03745]
[1780060643664,49.34,73035.38,0.0,-0.9997,0.0,0.03742]
[1780060648699,49.34,73035.28,0.0,-0.9997,0.0,0.03741]
[1780060650713,49.34,73026.18,0.0,-0.99971,0.0,0.03671]
[1780060651720,49.34,73019.84,0.0,-0.99971,0.0,0.03602]
[1780060653737,49.34,73030.47,0.0,-0.9997,0.0,0.03683]
[1780060654745,49.34,73033.94,0.0,-0.9997,0.0,0.03709]
[1780060655520,49.34,73033.94,0.0,-0.9997,0.0,0.03709]
[1780060655607,49.34,73033.94,0.0,-0.9997,0.0,0.03709]
[1780060655732,49.34,73033.94,0.0,-0.9997,0.0,0.03709]
[1780060656224,49.34,73035.22,0.0,-0.9997,0.0,0.03719]
[1780060656302,49.34,73035.22,0.0,-0.9997,0.0,0.03719]
[1780060656467,49.34,73035.22,0.0,-0.9997,0.0,0.03719]
[1780060656759,49.34,73031.86,0.0,-0.9997,0.0,0.03693]
[1780060657765,49.34,73028.92,0.0,-0.99971,0.0,0.03671]
[1780060658869,49.34,73028.92,0.0,-0.99971,0.0,0.03671]
[1780060658908,49.34,73024.84,0.0,-0.99971,0.0,0.0364]
[1780060658965,49.34,73024.84,0.0,-0.99971,0.0,0.0364]
[1780060659219,49.34,73024.84,0.0,-0.99971,0.0,0.0364]
[1780060663860,49.34,73023.91,0.0,-0.99971,0.0,0.03633]
[1780060663950,49.34,73023.28,0.0,-0.99971,0.0,0.03628]
[1780060663971,49.34,73023.28,0.0,-0.99971,0.0,0.03628]
[1780060664262,49.34,73023.28,0.0,-0.99971,0.0,0.03628]
[1780060664295,49.34,73023.28,0.0,-0.99971,0.0,0.03628]
[1780060664471,49.34,73023.28,0.0,-0.99971,0.0,0.03628]
[1780060664815,49.34,73023.11,0.0,-0.99971,0.0,0.03627]
[1780060669850,49.34,73023.17,0.0,-0.99971,0.0,0.03627]
[1780060674620,49.34,73023.27,0.0,-0.99971,0.0,0.03628]
[1780060674662,49.34,73023.27,0.0,-0.99971,0.0,0.03628]
[1780060674721,49.34,73023.27,0.0,-0.99971,0.0,0.03628]
[1780060674886,49.34,73025.34,0.0,-0.99971,0.0,0.03644]
[1780060675094,49.34,73025.34,0.0,-0.99971,0.0,0.03644]
[1780060675219,49.34,73025.34,0.0,-0.99971,0.0,0.03644]
[1780060675247,49.34,73025.34,0.0,-0.99971,0.0,0.03644]
[1780060675471,49.34,73025.34,0.0,-0.99971,0.0,0.03644]
[1780060675893,49.34,73027.39,0.0,-0.99971,0.0,0.03659]
[1780060676901,49.34,73029.04,0.0,-0.99971,0.0,0.03672]
[1780060678915,49.34,73030.81,0.0,-0.9997,0.0,0.03685]
[1780060681863,49.34,73029.84,0.0,-0.9997,0.0,0.03678]
[1780060681969,49.34,73028.82,0.0,-0.99971,0.0,0.0367]
[1780060681984,49.34,73028.82,0.0,-0.99971,0.0,0.0367]
[1780060682226,49.34,73028.82,0.0,-0.99971,0.0,0.0367]
[1780060682444,49.34,73028.82,0.0,-0.99971,0.0,0.0367]
[1780060682468,49.34,73028.82,0.0,-0.99971,0.0,0.0367]
[1780060682574,49.34,73028.82,0.0,-0.99971,0.0,0.0367]
[1780060682724,49.34,73028.82,0.0,-0.99971,0.0,0.0367]
[1780060682943,49.34,73029.0,0.0,-0.99971,0.0,0.03671]
[1780060687977,49.34,73029.92,0.0,-0.9997,0.0,0.03678]
[1780060693831,49.34,73029.65,0.0,-0.9997,0.0,0.03676]
[1780060693969,49.34,73029.65,0.0,-0.9997,0.0,0.03676]
[1780060693972,49.34,73029.65,0.0,-0.9997,0.0,0.03676]
[1780060694223,49.34,73029.65,0.0,-0.9997,0.0,0.03676]
[1780060694409,49.34,73029.65,0.0,-0.9997,0.0,0.03676]
[1780060695766,49.34,73029.69,0.0,-0.9997,0.0,0.03677]
[1780060695842,49.34,73029.69,0.0,-0.9997,0.0,0.03677]
[1780060695923,49.34,73029.3,0.0,-0.99971,0.0,0.03674]
[1780060698220,49.34,73029.7,0.0,-0.9997,0.0,0.03677]
[1780060698291,49.34,73029.7,0.0,-0.9997,0.0,0.03677]
[1780060700556,49.34,73030.6,0.0,-0.9997,0.0,0.03684]
[1780060700613,49.34,73030.6,0.0,-0.9997,0.0,0.03684]
[1780060700720,49.34,73030.6,0.0,-0.9997,0.0,0.03684]
[1780060700805,49.34,73031.5,0.0,-0.9997,0.0,0.0369]
[1780060702223,49.34,73030.55,0.0,-0.9997,0.0,0.03683]
[1780060702380,49.34,73030.55,0.0,-0.9997,0.0,0.03683]
[1780060704220,49.34,73030.77,0.0,-0.9997,0.0,0.03685]
[1780060704353,49.34,73030.77,0.0,-0.9997,0.0,0.03685]
[1780060707687,49.34,73030.49,0.0,-0.9997,0.0,0.03683]
[1780060707725,49.34,73030.49,0.0,-0.9997,0.0,0.03683]
[1780060707728,49.34,73030.49,0.0,-0.9997,0.0,0.03683]
[1780060707968,49.34,73030.49,0.0,-0.9997,0.0,0.03683]
[1780060707850,49.34,73024.55,0.0,-0.99971,0.0,0.03638]
[1780060708318,49.34,73024.55,0.0,-0.99971,0.0,0.03638]
[1780060708339,49.34,73024.55,0.0,-0.99971,0.0,0.03638]
[1780060708470,49.34,73024.55,0.0,-0.99971,0.0,0.03638]
[1780060708473,49.34,73023.82,0.0,-0.99971,0.0,0.03632]
[1780060711140,49.34,73024.52,0.0,-0.99971,0.0,0.03616]
[1780060712659,49.34,73024.52,0.0,-0.99971,0.0,0.03616]
[1780060712720,49.34,73024.52,0.0,-0.99971,0.0,0.03616]
[1780060712789,49.34,73024.52,0.0,-0.99971,0.0,0.03616]
[1780060712969,49.34,73024.52,0.0,-0.99971,0.0,0.03616]
[1780060715825,49.34,73023.76,0.0,-0.99971,0.0,0.03611]
[1780060715836,49.34,73023.76,0.0,-0.99971,0.0,0.03611]
[1780060715969,49.34,73023.76,0.0,-0.99971,0.0,0.03611]
[1780060715923,49.34,73023.76,0.0,-0.99971,0.0,0.03611]
[1780060718544,49.34,73025.02,0.0,-0.99971,0.0,0.0362]
[1780060718654,49.34,73025.02,0.0,-0.99971,0.0,0.0362]
[1780060718725,49.34,73025.02,0.0,-0.99971,0.0,0.0362]
[1780060720546,49.34,73026.41,0.0,-0.99971,0.0,0.03631]
[1780060720604,49.34,73026.41,0.0,-0.99971,0.0,0.03631]
[1780060720720,49.34,73026.41,0.0,-0.99971,0.0,0.03631]
[1780060720816,49.34,73025.81,0.0,-0.99971,0.0,0.03626]
[1780060721210,49.34,73024.23,0.0,-0.99971,0.0,0.03614]
[1780060724546,49.34,73025.64,0.0,-0.99971,0.0,0.03625]
[1780060724592,49.34,73025.64,0.0,-0.99971,0.0,0.03625]
[1780060724722,49.34,73025.64,0.0,-0.99971,0.0,0.03625]
[1780060724860,49.34,73025.64,0.0,-0.99971,0.0,0.03625]
[1780060726725,49.34,73024.11,0.0,-0.99971,0.0,0.03613]
[1780060726832,49.34,73024.11,0.0,-0.99971,0.0,0.03613]
[1780060726969,49.34,73024.11,0.0,-0.99971,0.0,0.03613]
[1780060726990,49.34,73024.04,0.0,-0.99971,0.0,0.03613]
[1780060727251,49.34,73028.85,0.0,-0.99971,0.0,0.03649]
[1780060728156,49.34,73028.85,0.0,-0.99971,0.0,0.03649]
[1780060728189,49.34,73028.85,0.0,-0.99971,0.0,0.03649]
[1780060728219,49.34,73028.85,0.0,-0.99971,0.0,0.03649]
[1780060728459,49.34,73028.85,0.0,-0.99971,0.0,0.03649]
[1780060730219,49.34,73029.91,0.0,-0.99971,0.0,0.03657]
[1780060730413,49.34,73029.91,0.0,-0.99971,0.0,0.03657]
[1780060731630,49.34,73029.91,0.0,-0.99971,0.0,0.03657]
[1780060731722,49.34,73029.91,0.0,-0.99971,0.0,0.03657]
[1780060731748,49.34,73029.91,0.0,-0.99971,0.0,0.03657]
[1780060731971,49.34,73029.91,0.0,-0.99971,0.0,0.03657]
[1780060731819,49.34,73031.19,0.0,-0.99971,0.0,0.03667]
[1780060734160,49.34,73031.54,0.0,-0.99971,0.0,0.0367]
[1780060734218,49.34,73031.54,0.0,-0.99971,0.0,0.0367]
[1780060734331,49.34,73031.54,0.0,-0.99971,0.0,0.0367]
[1780060734420,49.34,73028.2,0.0,-0.99971,0.0,0.03644]
[1780060735309,49.34,73026.21,0.0,-0.99971,0.0,0.03629]
[1780060736220,49.34,73026.21,0.0,-0.99971,0.0,0.03629]
[1780060736306,49.34,73026.21,0.0,-0.99971,0.0,0.03629]
[1780060736412,49.34,73026.21,0.0,-0.99971,0.0,0.03629]
[1780060736467,49.34,73026.21,0.0,-0.99971,0.0,0.03629]
[1780060736481,49.34,73026.21,0.0,-0.99971,0.0,0.03629]
[1780060736722,49.34,73026.21,0.0,-0.99971,0.0,0.03629]
[1780060736769,49.34,73024.78,0.0,-0.99971,0.0,0.03618]
[1780060739740,49.34,73026.07,0.0,-0.99971,0.0,0.03628]
[1780060739750,49.34,73026.07,0.0,-0.99971,0.0,0.03628]
[1780060739966,49.34,73026.07,0.0,-0.99971,0.0,0.03628]
[1780060739826,49.34,73018.88,0.0,-0.99971,0.0,0.03574]
[1780060740135,49.34,73018.88,0.0,-0.99971,0.0,0.03574]
[1780060740560,49.34,73018.88,0.0,-0.99971,0.0,0.03574]
[1780060740580,49.34,73018.88,0.0,-0.99971,0.0,0.03574]
[1780060740723,49.34,73018.88,0.0,-0.99971,0.0,0.03574]
[1780060740818,49.34,73016.88,0.0,-0.99971,0.0,0.03559]
[1780060742225,49.34,73017.69,0.0,-0.99971,0.0,0.03565]
[1780060742426,49.34,73017.69,0.0,-0.99971,0.0,0.03565]
[1780060744222,49.34,73018.09,0.0,-0.99971,0.0,0.03568]
[1780060744494,49.34,73018.09,0.0,-0.99971,0.0,0.03568]
[1780060748221,49.34,73017.71,0.0,-0.99971,0.0,0.03566]
[1780060748359,49.34,73017.71,0.0,-0.99971,0.0,0.03566]
[1780060749146,49.34,73018.16,0.0,-0.99971,0.0,0.03569]
[1780060749207,49.34,73018.16,0.0,-0.99971,0.0,0.03569]
[1780060749218,49.34,73018.16,0.0,-0.99971,0.0,0.03569]
[1780060749408,49.34,73019.36,0.0,-0.99971,0.0,0.03578]
[1780060751236,49.34,73019.83,0.0,-0.99971,0.0,0.03581]
[1780060751337,49.34,73019.83,0.0,-0.99971,0.0,0.03581]
[1780060751470,49.34,73019.83,0.0,-0.99971,0.0,0.03581]
[1780060751640,49.34,73019.83,0.0,-0.99971,0.0,0.03581]
[1780060751653,49.34,73017.24,0.0,-0.99971,0.0,0.03562]
[1780060754220,49.34,73016.5,0.0,-0.99971,0.0,0.03557]
[1780060754355,49.34,73016.5,0.0,-0.99971,0.0,0.03557]
[1780060758220,49.34,73016.67,0.0,-0.99971,0.0,0.03558]
[1780060758405,49.34,73016.67,0.0,-0.99971,0.0,0.03558]
[1780060760941,49.34,73016.6,0.0,-0.99971,0.0,0.03557]
[1780060760968,49.34,73016.6,0.0,-0.99971,0.0,0.03557]
[1780060760971,49.34,73016.7,0.0,-0.99971,0.0,0.03558]
[1780060761085,49.34,73016.7,0.0,-0.99971,0.0,0.03558]
[1780060761219,49.34,73016.7,0.0,-0.99971,0.0,0.03558]
[1780060761493,49.34,73017.07,0.0,-0.99971,0.0,0.03561]
[1780060762222,49.34,73017.07,0.0,-0.99971,0.0,0.03561]
[1780060762351,49.34,73017.07,0.0,-0.99971,0.0,0.03561]
[1780060762499,49.34,73019.27,0.0,-0.99971,0.0,0.03577]
[1780060765354,49.34,73020.23,0.0,-0.99971,0.0,0.03584]
[1780060765466,49.34,73020.23,0.0,-0.99971,0.0,0.03584]
[1780060765566,49.34,73020.23,0.0,-0.99971,0.0,0.03584]
[1780060765576,49.34,73020.23,0.0,-0.99971,0.0,0.03584]
[1780060765692,49.34,73020.23,0.0,-0.99971,0.0,0.03584]
[1780060765728,49.34,73020.23,0.0,-0.99971,0.0,0.03584]
[1780060765773,49.34,73020.88,0.0,-0.99971,0.0,0.03589]
[1780060766527,49.34,73015.27,0.0,-0.99972,0.0,0.03547]
[1780060767534,49.34,73012.93,0.0,-0.99972,0.0,0.0353]
[1780060769548,49.34,73010.37,0.0,-0.99972,0.0,0.03511]
[1780060771562,49.34,73010.49,0.0,-0.99972,0.0,0.03492]
[1780060772174,49.34,73010.49,0.0,-0.99972,0.0,0.03492]
[1780060772216,49.34,73010.49,0.0,-0.99972,0.0,0.03492]
[1780060772247,49.34,73010.49,0.0,-0.99972,0.0,0.03492]
[1780060772321,49.34,73010.49,0.0,-0.99972,0.0,0.03492]
[1780060772466,49.34,73010.49,0.0,-0.99972,0.0,0.03492]
[1780060772678,49.34,73010.49,0.0,-0.99972,0.0,0.03492]
[1780060772778,49.34,73010.7,0.0,-0.99972,0.0,0.03493]
[1780060776215,49.34,73011.02,0.0,-0.99972,0.0,0.03496]
[1780060776335,49.34,73011.02,0.0,-0.99972,0.0,0.03496]
[1780060778222,49.34,73010.97,0.0,-0.99972,0.0,0.03495]
[1780060778410,49.34,73010.97,0.0,-0.99972,0.0,0.03495]
[1780060779618,49.34,73015.22,0.0,-0.99972,0.0,0.03527]
[1780060781137,49.34,73015.62,0.0,-0.99972,0.0,0.0353]
[1780060781221,49.34,73015.62,0.0,-0.99972,0.0,0.0353]
[1780060781474,49.34,73015.62,0.0,-0.99972,0.0,0.0353]
[1780060781632,49.34,73014.34,0.0,-0.99972,0.0,0.0352]
[1780060782224,49.34,73014.34,0.0,-0.99972,0.0,0.0352]
[1780060782290,49.34,73014.34,0.0,-0.99972,0.0,0.0352]
[1780060786223,49.34,73014.38,0.0,-0.99972,0.0,0.0352]
[1780060786375,49.34,73014.38,0.0,-0.99972,0.0,0.0352]
[1780060788220,49.34,73014.17,0.0,-0.99972,0.0,0.03519]
[1780060788275,49.34,73014.17,0.0,-0.99972,0.0,0.03519]
[1780060790222,49.34,73014.15,0.0,-0.99972,0.0,0.03519]
[1780060790399,49.34,73014.15,0.0,-0.99972,0.0,0.03519]
[1780060793679,49.34,73013.34,0.0,-0.99972,0.0,0.03513]
[1780060793719,49.34,73013.34,0.0,-0.99972,0.0,0.03513]
[1780060793792,49.34,73013.34,0.0,-0.99972,0.0,0.03513]
[1780060793970,49.34,73013.34,0.0,-0.99972,0.0,0.03513]
[1780060794063,49.34,73013.34,0.0,-0.99972,0.0,0.03513]
[1780060794222,49.34,73013.34,0.0,-0.99972,0.0,0.03513]
[1780060794282,49.34,73013.34,0.0,-0.99972,0.0,0.03513]
[1780060797744,49.34,73014.99,0.0,-0.99972,0.0,0.03525]
[1780060798986,49.34,73014.99,0.0,-0.99972,0.0,0.03525]
[1780060799216,49.34,73015.5,0.0,-0.99972,0.0,0.03529]
[1780060799367,49.34,73015.5,0.0,-0.99972,0.0,0.03529]
[1780060804794,49.34,73015.31,0.0,-0.99972,0.0,0.03527]
[1780060808637,49.34,73015.41,0.0,-0.99972,0.0,0.03528]
[1780060808722,49.34,73015.41,0.0,-0.99972,0.0,0.03528]
[1780060808775,49.34,73015.41,0.0,-0.99972,0.0,0.03528]
[1780060808967,49.34,73015.41,0.0,-0.99972,0.0,0.03528]
[1780060808994,49.34,73014.61,0.0,-0.99972,0.0,0.03522]
[1780060814246,49.34,73014.67,0.0,-0.99972,0.0,0.03523]
[1780060814855,49.34,73014.67,0.0,-0.99972,0.0,0.03523]
[1780060814867,49.34,73014.67,0.0,-0.99972,0.0,0.03523]
[1780060814967,49.34,73014.67,0.0,-0.99972,0.0,0.03523]
[1780060815066,49.34,73014.11,0.0,-0.99972,0.0,0.03518]
[1780060820746,49.34,73013.52,0.0,-0.99972,0.0,0.03514]
[1780060820869,49.34,73013.52,0.0,-0.99972,0.0,0.03514]
[1780060820971,49.34,73013.52,0.0,-0.99972,0.0,0.03514]
[1780060821035,49.34,73015.15,0.0,-0.99972,0.0,0.03526]
[1780060824939,49.34,73017.63,0.0,-0.99972,0.0,0.03544]
[1780060825462,49.34,73017.63,0.0,-0.99972,0.0,0.03544]
[1780060825550,49.34,73017.63,0.0,-0.99972,0.0,0.03544]
[1780060825726,49.34,73017.63,0.0,-0.99972,0.0,0.03544]
[1780060825946,49.34,73016.66,0.0,-0.99972,0.0,0.03537]
[1780060827964,49.34,73024.91,0.0,-0.99971,0.0,0.03599]
[1780060828971,49.34,73023.22,0.0,-0.99971,0.0,0.03586]
[1780060829337,49.34,73023.22,0.0,-0.99971,0.0,0.03586]
[1780060829466,49.34,73023.22,0.0,-0.99971,0.0,0.03586]
[1780060829472,49.34,73023.22,0.0,-0.99971,0.0,0.03586]
[1780060829722,49.34,73023.22,0.0,-0.99971,0.0,0.03586]
[1780060829978,49.34,73023.33,0.0,-0.99971,0.0,0.03587]
[1780060830985,49.34,73012.79,0.0,-0.99972,0.0,0.03509]
[1780060831992,49.34,73011.79,0.0,-0.99972,0.0,0.03481]
[1780060834377,49.34,73012.08,0.0,-0.99972,0.0,0.03483]
[1780060834466,49.34,73012.08,0.0,-0.99972,0.0,0.03483]
[1780060834498,49.34,73012.08,0.0,-0.99972,0.0,0.03483]
[1780060834717,49.34,73012.08,0.0,-0.99972,0.0,0.03483]
[1780060834825,49.34,73012.08,0.0,-0.99972,0.0,0.03483]
[1780060835014,49.34,73011.29,0.0,-0.99972,0.0,0.03478]
[1780060838037,49.34,73012.55,0.0,-0.99972,0.0,0.03487]
[1780060838219,49.34,73012.55,0.0,-0.99972,0.0,0.03487]
[1780060838332,49.34,73012.55,0.0,-0.99972,0.0,0.03487]
[1780060839044,49.34,73013.15,0.0,-0.99972,0.0,0.03491]
[1780060842068,49.34,73014.92,0.0,-0.99972,0.0,0.03504]
[1780060842221,49.34,73014.92,0.0,-0.99972,0.0,0.03504]
[1780060842412,49.34,73014.92,0.0,-0.99972,0.0,0.03504]
[1780060843075,49.34,73014.23,0.0,-0.99972,0.0,0.03499]
[1780060846218,49.34,73014.54,0.0,-0.99972,0.0,0.03501]
[1780060846398,49.34,73014.54,0.0,-0.99972,0.0,0.03501]
[1780060847103,49.34,73014.39,0.0,-0.99972,0.0,0.035]
[1780060848222,49.34,73014.17,0.0,-0.99972,0.0,0.03499]
[1780060848494,49.34,73014.17,0.0,-0.99972,0.0,0.03499]
[1780060849117,49.34,73013.91,0.0,-0.99972,0.0,0.03497]
[1780060850221,49.34,73013.45,0.0,-0.99972,0.0,0.03493]
[1780060850398,49.34,73013.45,0.0,-0.99972,0.0,0.03493]
[1780060851131,49.34,73012.68,0.0,-0.99972,0.0,0.03488]
[1780060852222,49.34,73012.4,0.0,-0.99972,0.0,0.03486]
[1780060852341,49.34,73012.4,0.0,-0.99972,0.0,0.03486]
[1780060853145,49.34,73012.56,0.0,-0.99972,0.0,0.03487]
[1780060856219,49.34,73012.5,0.0,-0.99972,0.0,0.03486]
[1780060856348,49.34,73012.5,0.0,-0.99972,0.0,0.03486]
[1780060857173,49.34,73013.52,0.0,-0.99972,0.0,0.03494]
[1780060860221,49.34,73013.03,0.0,-0.99972,0.0,0.0349]
[1780060860377,49.34,73013.03,0.0,-0.99972,0.0,0.0349]
[1780060860431,49.34,73013.42,0.0,-0.99972,0.0,0.03493]
[1780060862208,49.34,73022.72,0.0,-0.99971,0.0,0.03562]
[1780060863290,49.34,73022.72,0.0,-0.99971,0.0,0.03562]
[1780060863372,49.34,73022.72,0.0,-0.99971,0.0,0.03562]
[1780060863471,49.34,73022.72,0.0,-0.99971,0.0,0.03562]
[1780060863586,49.34,73022.72,0.0,-0.99971,0.0,0.03562]
[1780060863687,49.34,73021.5,0.0,-0.99972,0.0,0.03552]
[1780060866222,49.34,73021.72,0.0,-0.99971,0.0,0.03554]
[1780060866373,49.34,73021.72,0.0,-0.99971,0.0,0.03554]
[1780060866454,49.34,73022.1,0.0,-0.99971,0.0,0.03557]
[1780060868249,49.34,73021.51,0.0,-0.99972,0.0,0.03553]
[1780060868905,49.34,73016.32,0.0,-0.99972,0.0,0.03514]
[1780060869257,49.34,73015.31,0.0,-0.99972,0.0,0.03507]
[1780060870223,49.34,73015.31,0.0,-0.99972,0.0,0.03507]
[1780060870431,49.34,73015.31,0.0,-0.99972,0.0,0.03507]
[1780060870509,49.34,73021.33,0.0,-0.99972,0.0,0.03551]
[1780060872278,49.34,73017.34,0.0,-0.99972,0.0,0.03522]
[1780060877314,49.34,73016.36,0.0,-0.99972,0.0,0.03515]
[1780060881342,49.34,73017.51,0.0,-0.99972,0.0,0.03523]
[1780060884363,49.34,73016.61,0.0,-0.99972,0.0,0.03516]
[1780060889398,49.34,73016.57,0.0,-0.99972,0.0,0.03516]
[1780060890405,49.34,73013.19,0.0,-0.99972,0.0,0.03491]
[1780060891411,49.34,73011.15,0.0,-0.99972,0.0,0.03456]
[1780060893426,49.34,73011.99,0.0,-0.99972,0.0,0.03462]
[1780060895440,49.34,73012.84,0.0,-0.99972,0.0,0.03469]
[1780060898461,49.34,73011.82,0.0,-0.99972,0.0,0.03461]
[1780060902489,49.34,73007.04,0.0,-0.99973,0.0,0.03427]
[1780060904219,49.34,73007.04,0.0,-0.99973,0.0,0.03427]
[1780060904258,49.34,73007.24,0.0,-0.99973,0.0,0.03428]
[1780060907524,49.34,73005.96,0.0,-0.99973,0.0,0.03419]
[1780060912559,49.34,73001.95,0.0,-0.99973,0.0,0.0339]
[1780060913566,49.34,73001.08,0.0,-0.99973,0.0,0.03384]
[1780060915580,49.34,73002.56,0.0,-0.99973,0.0,0.03395]
[1780060920614,49.34,73001.51,0.0,-0.99973,0.0,0.03387]
[1780060921622,49.34,72993.84,0.0,-0.99973,0.0,0.03333]
[1780060922629,49.34,72984.08,0.0,-0.99974,0.0,0.03266]
[1780060923636,49.34,72978.26,0.0,-0.99974,0.0,0.03226]
[1780060924643,49.34,72975.56,0.0,-0.99974,0.0,0.03208]
[1780060925650,49.34,72972.75,0.0,-0.99975,0.0,0.03189]
[1780060926657,49.34,72972.04,0.0,-0.99975,0.0,0.03184]
[1780060928671,49.34,72967.29,0.0,-0.99975,0.0,0.03152]
[1780060930221,49.34,72967.29,0.0,-0.99975,0.0,0.03152]
[1780060929678,49.34,72971.18,0.0,-0.99975,0.0,0.03178]
[1780060930306,49.34,72971.18,0.0,-0.99975,0.0,0.03178]
[1780060933706,49.34,72973.74,0.0,-0.99975,0.0,0.03195]
[1780060934713,49.34,72974.97,0.0,-0.99974,0.0,0.03204]
[1780060935720,49.34,72977.17,0.0,-0.99974,0.0,0.03218]
[1780060937735,49.34,72990.07,0.0,-0.99974,0.0,0.03307]
[1780060938747,49.34,72994.6,0.0,-0.99973,0.0,0.03339]
[1780060939753,49.34,73000.74,0.0,-0.99973,0.0,0.03382]
[1780060944788,49.34,72995.74,0.0,-0.99973,0.0,0.03347]
[1780060946801,49.34,72996.9,0.0,-0.99973,0.0,0.03355]
[1780060947809,49.34,72995.96,0.0,-0.99973,0.0,0.03348]
[1780060950840,49.34,72974.09,0.0,-0.99975,0.0,0.03198]
[1780060951847,49.34,72968.01,0.0,-0.99975,0.0,0.03138]
[1780060953861,49.34,72968.78,0.0,-0.99975,0.0,0.03143]
[1780060954868,49.34,72969.82,0.0,-0.99975,0.0,0.0315]
[1780060958905,49.34,72967.98,0.0,-0.99975,0.0,0.03138]
[1780060961924,49.34,72963.81,0.0,-0.99975,0.0,0.03111]
[1780060962937,49.34,72962.17,0.0,-0.99975,0.0,0.031]
[1780060966964,49.34,72963.7,0.0,-0.99975,0.0,0.0311]
[1780060967972,49.34,72965.0,0.0,-0.99975,0.0,0.03118]
[1780060968979,49.34,72963.94,0.0,-0.99975,0.0,0.03111]
[1780060969986,49.34,72969.15,0.0,-0.99975,0.0,0.03146]
[1780060970993,49.34,72973.11,0.0,-0.99975,0.0,0.03172]
[1780060973008,49.34,72974.58,0.0,-0.99975,0.0,0.03182]
[1780060974017,49.34,72979.09,0.0,-0.99974,0.0,0.03213]
[1780060975024,49.34,72980.72,0.0,-0.99974,0.0,0.03224]
[1780060979052,49.34,72977.92,0.0,-0.99974,0.0,0.03205]
[1780060980059,49.34,72976.77,0.0,-0.99975,0.0,0.03197]
[1780060981066,49.34,72974.42,0.0,-0.99975,0.0,0.03181]
[1780060983080,49.34,72970.59,0.0,-0.99975,0.0,0.03155]
[1780060985094,49.34,72969.63,0.0,-0.99975,0.0,0.03149]
[1780060986101,49.34,72967.96,0.0,-0.99975,0.0,0.03138]
[1780060987108,49.34,72966.36,0.0,-0.99975,0.0,0.03127]
[1780060989122,49.34,72965.11,0.0,-0.99975,0.0,0.03119]
[1780060990129,49.34,72965.89,0.0,-0.99975,0.0,0.03124]
[1780060991136,49.34,72964.54,0.0,-0.99975,0.0,0.03115]
[1780060994158,49.34,72960.45,0.0,-0.99975,0.0,0.03089]
[1780060995165,49.34,72958.66,0.0,-0.99976,0.0,0.03077]
[1780060998186,49.34,72957.84,0.0,-0.99976,0.0,0.03072]
[1780061003221,49.34,72958.7,0.0,-0.99976,0.0,0.03077]
[1780061004228,49.34,72955.92,0.0,-0.99976,0.0,0.03059]
[1780061005235,49.34,72954.48,0.0,-0.99976,0.0,0.0305]
[1780061007250,49.34,72953.62,0.0,-0.99976,0.0,0.03044]
[1780061009264,49.34,72954.36,0.0,-0.99976,0.0,0.03049]
[1780061010271,49.34,72955.56,0.0,-0.99976,0.0,0.03057]
[1780061012284,49.34,72954.16,0.0,-0.99976,0.0,0.0303]
[1780061013294,49.34,72952.49,0.0,-0.99976,0.0,0.03019]
[1780061014305,49.34,72951.42,0.0,-0.99976,0.0,0.03012]
[1780061015311,49.34,72949.16,0.0,-0.99976,0.0,0.02998]
[1780061016318,49.34,72949.9,0.0,-0.99976,0.0,0.03003]
[1780061019343,49.34,72951.62,0.0,-0.99976,0.0,0.03013]
[1780061021357,49.34,72950.94,0.0,-0.99976,0.0,0.03009]
[1780061027399,49.34,72950.75,0.0,-0.99976,0.0,0.03008]
[1780061030221,49.34,72950.15,0.0,-0.99976,0.0,0.03004]
[1780061030355,49.34,72950.15,0.0,-0.99976,0.0,0.03004]
[1780061030320,49.34,72944.22,0.0,-0.99976,0.0,0.02967]
[1780061030420,49.34,72941.58,0.0,-0.99977,0.0,0.0295]
[1780061031427,49.34,72939.66,0.0,-0.99977,0.0,0.02938]
[1780061032434,49.34,72943.95,0.0,-0.99976,0.0,0.02965]
[1780061033441,49.34,72946.43,0.0,-0.99976,0.0,0.0298]
[1780061036462,49.34,72945.71,0.0,-0.99976,0.0,0.02976]
[1780061038476,49.34,72944.64,0.0,-0.99976,0.0,0.02969]
[1780061039483,49.34,72943.45,0.0,-0.99976,0.0,0.02962]
[1780061042506,49.34,72944.64,0.0,-0.99976,0.0,0.02969]
[1780061045527,49.34,72945.63,0.0,-0.99976,0.0,0.02975]
[1780061050562,49.34,72944.57,0.0,-0.99976,0.0,0.02969]
[1780061052576,49.34,72943.54,0.0,-0.99976,0.0,0.02962]
[1780061053583,49.34,72945.19,0.0,-0.99976,0.0,0.02973]
[1780061058618,49.34,72945.52,0.0,-0.99976,0.0,0.02975]
[1780061060644,49.34,72935.04,0.0,-0.99977,0.0,0.02909]
[1780061061642,49.34,72942.87,0.0,-0.99977,0.0,0.02958]
[1780061062726,49.34,72942.87,0.0,-0.99977,0.0,0.02958]
[1780061062772,49.34,72944.65,0.0,-0.99976,0.0,0.02969]
[1780061064279,49.34,72944.65,0.0,-0.99976,0.0,0.02969]
[1780061064306,49.34,72946.43,0.0,-0.99976,0.0,0.0298]
[1780061065293,49.34,72943.37,0.0,-0.99976,0.0,0.02961]
[1780061065673,49.34,72945.5,0.0,-0.99976,0.0,0.02975]
[1780061067687,49.34,72942.04,0.0,-0.99977,0.0,0.02953]
[1780061068694,49.34,72940.07,0.0,-0.99977,0.0,0.02941]
[1780061069701,49.34,72936.92,0.0,-0.99977,0.0,0.02921]
[1780061070824,49.34,72930.79,0.0,-0.99977,0.0,0.02883]
[1780061071715,49.34,72934.14,0.0,-0.99977,0.0,0.02886]
[1780061072722,49.34,72935.29,0.0,-0.99977,0.0,0.02893]
[1780061074736,49.34,72936.22,0.0,-0.99977,0.0,0.02899]
[1780061077757,49.34,72934.32,0.0,-0.99977,0.0,0.02887]
[1780061078764,49.34,72932.91,0.0,-0.99977,0.0,0.02879]
[1780061079774,49.34,72930.26,0.0,-0.99977,0.0,0.02863]
[1780061080781,49.34,72929.4,0.0,-0.99977,0.0,0.02857]
[1780061083802,49.34,72927.59,0.0,-0.99977,0.0,0.02846]
[1780061084809,49.34,72926.49,0.0,-0.99978,0.0,0.0284]
[1780061085816,49.34,72925.52,0.0,-0.99978,0.0,0.02834]
[1780061086823,49.34,72921.16,0.0,-0.99978,0.0,0.02808]
[1780061087830,49.34,72914.62,0.0,-0.99978,0.0,0.02769]
[1780061088471,49.34,72914.62,0.0,-0.99978,0.0,0.02769]
[1780061088838,49.34,72919.92,0.0,-0.99978,0.0,0.028]
[1780061093872,49.34,72919.07,0.0,-0.99978,0.0,0.02795]
[1780061096344,49.34,72925.78,0.0,-0.99978,0.0,0.02835]
[1780061096472,49.34,72925.78,0.0,-0.99978,0.0,0.02835]
[1780061096893,49.34,72928.26,0.0,-0.99977,0.0,0.0285]
[1780061100930,49.34,72929.67,0.0,-0.99977,0.0,0.02859]
[1780061101580,49.34,72929.67,0.0,-0.99977,0.0,0.02859]
[1780061101934,49.34,72914.43,0.0,-0.99978,0.0,0.02768]
[1780061102941,49.34,72910.49,0.0,-0.99978,0.0,0.02744]
[1780061103948,49.34,72900.91,0.0,-0.99979,0.0,0.02689]
[1780061104955,49.34,72893.66,0.0,-0.99979,0.0,0.02647]
[1780061105962,49.34,72889.91,0.0,-0.99979,0.0,0.02626]
[1780061106969,49.34,72885.15,0.0,-0.9998,0.0,0.02599]
[1780061107976,49.34,72876.61,0.0,-0.9998,0.0,0.02552]
[1780061108983,49.34,72874.93,0.0,-0.9998,0.0,0.02543]
[1780061109990,49.34,72871.94,0.0,-0.9998,0.0,0.02527]
[1780061110841,49.34,72871.94,0.0,-0.9998,0.0,0.02527]
[1780061110988,49.34,72871.94,0.0,-0.9998,0.0,0.02527]
[1780061110997,49.34,72870.07,0.0,-0.9998,0.0,0.02516]
[1780061113011,49.34,72875.59,0.0,-0.9998,0.0,0.02546]
[1780061114018,49.34,72873.17,0.0,-0.9998,0.0,0.02533]
[1780061115025,49.34,72877.41,0.0,-0.9998,0.0,0.02556]
[1780061116425,49.34,72877.41,0.0,-0.9998,0.0,0.02556]
[1780061116032,49.34,72890.2,0.0,-0.99979,0.0,0.02628]
[1780061117039,49.34,72892.05,0.0,-0.99979,0.0,0.02638]
[1780061118046,49.34,72893.52,0.0,-0.99979,0.0,0.02646]
[1780061121071,49.34,72901.0,0.0,-0.99979,0.0,0.02689]
[1780061122078,49.34,72902.8,0.0,-0.99979,0.0,0.027]
[1780061124092,49.34,72903.61,0.0,-0.99979,0.0,0.02704]
[1780061125099,49.34,72905.83,0.0,-0.99979,0.0,0.02717]
[1780061126106,49.34,72910.83,0.0,-0.99978,0.0,0.02746]
[1780061127114,49.34,72909.85,0.0,-0.99978,0.0,0.02741]
[1780061129128,49.34,72900.1,0.0,-0.99979,0.0,0.02684]
[1780061130135,49.34,72894.53,0.0,-0.99979,0.0,0.02652]
[1780061134183,49.34,72892.23,0.0,-0.99979,0.0,0.02623]
[1780061135174,49.34,72888.98,0.0,-0.99979,0.0,0.02605]
[1780061136181,49.34,72885.91,0.0,-0.9998,0.0,0.02588]
[1780061137188,49.34,72882.8,0.0,-0.9998,0.0,0.02571]
[1780061138194,49.34,72881.08,0.0,-0.9998,0.0,0.02561]
[1780061138965,49.34,72881.08,0.0,-0.9998,0.0,0.02561]
[1780061139202,49.34,72880.14,0.0,-0.9998,0.0,0.02556]
[1780061140209,49.34,72879.38,0.0,-0.9998,0.0,0.02552]
[1780061141216,49.34,72878.26,0.0,-0.9998,0.0,0.02546]
[1780061143230,49.34,72877.1,0.0,-0.9998,0.0,0.02539]
[1780061144237,49.34,72875.63,0.0,-0.9998,0.0,0.02531]
[1780061145244,49.34,72873.1,0.0,-0.9998,0.0,0.02517]
[1780061146251,49.34,72871.37,0.0,-0.9998,0.0,0.02508]
[1780061147258,49.34,72872.05,0.0,-0.9998,0.0,0.02512]
[1780061148265,49.34,72873.03,0.0,-0.9998,0.0,0.02517]
[1780061149272,49.34,72879.5,0.0,-0.9998,0.0,0.02552]
[1780061150285,49.34,72880.87,0.0,-0.9998,0.0,0.0256]
[1780061151291,49.34,72881.99,0.0,-0.9998,0.0,0.02566]
[1780061152298,49.34,72882.61,0.0,-0.9998,0.0,0.0257]
[1780061156326,49.34,72883.67,0.0,-0.9998,0.0,0.02575]
[1780061157333,49.34,72886.07,0.0,-0.9998,0.0,0.02589]
[1780061158340,49.34,72889.09,0.0,-0.99979,0.0,0.02606]
[1780061158979,49.34,72889.09,0.0,-0.99979,0.0,0.02606]
[1780061159347,49.34,72891.08,0.0,-0.99979,0.0,0.02617]
[1780061160969,49.34,72890.72,0.0,-0.99979,0.0,0.02615]
[1780061161362,49.34,72886.51,0.0,-0.9998,0.0,0.02591]
[1780061162369,49.34,72884.5,0.0,-0.9998,0.0,0.0258]
[1780061164386,49.34,72883.56,0.0,-0.9998,0.0,0.02575]
[1780061166397,49.34,72885.19,0.0,-0.9998,0.0,0.02584]
[1780061167404,49.34,72889.12,0.0,-0.99979,0.0,0.02606]
[1780061168411,49.34,72887.97,0.0,-0.9998,0.0,0.02599]
[1780061172439,49.34,72892.05,0.0,-0.99979,0.0,0.02622]
[1780061176467,49.34,72893.63,0.0,-0.99979,0.0,0.02631]
[1780061177474,49.34,72894.59,0.0,-0.99979,0.0,0.02636]
[1780061178481,49.34,72893.51,0.0,-0.99979,0.0,0.0263]
[1780061178973,49.34,72893.51,0.0,-0.99979,0.0,0.0263]
[1780061180496,49.34,72891.65,0.0,-0.99979,0.0,0.0262]
[1780061183516,49.34,72892.26,0.0,-0.99979,0.0,0.02623]
[1780061184524,49.34,72891.5,0.0,-0.99979,0.0,0.02619]
[1780061184969,49.34,72891.5,0.0,-0.99979,0.0,0.02619]
[1780061185530,49.34,72889.49,0.0,-0.99979,0.0,0.02608]
[1780061186538,49.34,72888.66,0.0,-0.99979,0.0,0.02603]
[1780061188552,49.34,72890.22,0.0,-0.99979,0.0,0.02612]
[1780061189559,49.34,72888.58,0.0,-0.99979,0.0,0.02603]
[1780061190567,49.34,72887.13,0.0,-0.9998,0.0,0.02595]
[1780061192580,49.34,72885.15,0.0,-0.9998,0.0,0.02568]
[1780061194594,49.34,72886.4,0.0,-0.9998,0.0,0.02575]
[1780061195601,49.34,72887.37,0.0,-0.9998,0.0,0.0258]
[1780061196608,49.34,72889.44,0.0,-0.9998,0.0,0.02592]
[1780061198622,49.34,72888.54,0.0,-0.9998,0.0,0.02587]
[1780061199629,49.34,72887.47,0.0,-0.9998,0.0,0.02581]
[1780061200636,49.34,72885.58,0.0,-0.9998,0.0,0.0257]
[1780061204664,49.34,72886.38,0.0,-0.9998,0.0,0.02575]
[1780061206678,49.34,72884.98,0.0,-0.9998,0.0,0.02567]
[1780061211714,49.34,72885.2,0.0,-0.9998,0.0,0.02568]
[1780061212721,49.34,72888.16,0.0,-0.9998,0.0,0.02585]
[1780061213960,49.34,72888.16,0.0,-0.9998,0.0,0.02585]
[1780061214015,49.34,72888.16,0.0,-0.9998,0.0,0.02585]
[1780061214043,49.34,72891.89,0.0,-0.99979,0.0,0.02605]
[1780061214736,49.34,72896.36,0.0,-0.99979,0.0,0.0263]
[1780061216750,49.34,72897.11,0.0,-0.99979,0.0,0.02635]
[1780061218764,49.34,72901.46,0.0,-0.99979,0.0,0.02659]
[1780061219771,49.34,72902.36,0.0,-0.99979,0.0,0.02665]
[1780061220778,49.34,72901.74,0.0,-0.99979,0.0,0.02661]
[1780061223799,49.34,72902.66,0.0,-0.99979,0.0,0.02666]
[1780061224809,49.34,72903.5,0.0,-0.99979,0.0,0.02671]
[1780061225816,49.34,72904.31,0.0,-0.99979,0.0,0.02676]
[1780061226823,49.34,72907.44,0.0,-0.99979,0.0,0.02694]
[1780061227831,49.34,72908.55,0.0,-0.99979,0.0,0.027]
[1780061230852,49.34,72909.2,0.0,-0.99979,0.0,0.02704]
[1780061233876,49.34,72913.32,0.0,-0.99978,0.0,0.02728]
[1780061234880,49.34,72923.47,0.0,-0.99978,0.0,0.02788]
[1780061235888,49.34,72924.85,0.0,-0.99978,0.0,0.02796]
[1780061236894,49.34,72921.31,0.0,-0.99978,0.0,0.02775]
[1780061240922,49.34,72923.95,0.0,-0.99978,0.0,0.02791]
[1780061241929,49.34,72925.39,0.0,-0.99978,0.0,0.02799]
[1780061244950,49.34,72926.07,0.0,-0.99978,0.0,0.02803]
[1780061245957,49.34,72927.9,0.0,-0.99978,0.0,0.02814]
[1780061246964,49.34,72929.08,0.0,-0.99978,0.0,0.02821]
[1780061247971,49.34,72929.9,0.0,-0.99978,0.0,0.02826]
[1780061248978,49.34,72931.99,0.0,-0.99978,0.0,0.02839]
[1780061251999,49.34,72930.18,0.0,-0.99978,0.0,0.02811]
[1780061254013,49.34,72931.69,0.0,-0.99978,0.0,0.0282]
[1780061255020,49.34,72934.57,0.0,-0.99978,0.0,0.02837]
[1780061257034,49.34,72935.23,0.0,-0.99977,0.0,0.02841]
[1780061259048,49.34,72943.15,0.0,-0.99977,0.0,0.0289]
[1780061260055,49.34,72947.42,0.0,-0.99977,0.0,0.02916]
[1780061261064,49.34,72952.97,0.0,-0.99977,0.0,0.02951]
[1780061262072,49.34,72960.55,0.0,-0.99976,0.0,0.02999]
[1780061264086,49.34,72962.89,0.0,-0.99976,0.0,0.03014]
[1780061265093,49.34,72961.15,0.0,-0.99976,0.0,0.03003]
[1780061266100,49.34,72964.48,0.0,-0.99976,0.0,0.03024]
[1780061267107,49.34,72970.41,0.0,-0.99976,0.0,0.03062]
[1780061268114,49.34,72978.97,0.0,-0.99975,0.0,0.03118]
[1780061269121,49.34,72981.87,0.0,-0.99975,0.0,0.03137]
[1780061270128,49.34,72984.57,0.0,-0.99975,0.0,0.03155]
[1780061271135,49.34,72986.35,0.0,-0.99975,0.0,0.03167]
[1780061272470,49.34,72987.25,0.0,-0.99975,0.0,0.03173]
[1780061273149,49.34,72988.79,0.0,-0.99975,0.0,0.03184]
[1780061274156,49.34,72976.53,0.0,-0.99975,0.0,0.03102]
[1780061275163,49.34,72975.46,0.0,-0.99975,0.0,0.03095]
[1780061276170,49.34,72980.21,0.0,-0.99975,0.0,0.03126]
[1780061277177,49.34,72982.8,0.0,-0.99975,0.0,0.03144]
[1780061278184,49.34,72984.03,0.0,-0.99975,0.0,0.03152]
[1780061279191,49.34,72982.96,0.0,-0.99975,0.0,0.03145]
[1780061280198,49.34,72979.97,0.0,-0.99975,0.0,0.03125]
[1780061281207,49.34,72978.83,0.0,-0.99975,0.0,0.03117]
[1780061282212,49.34,72974.98,0.0,-0.99975,0.0,0.03092]
[1780061283219,49.34,72976.5,0.0,-0.99975,0.0,0.03102]
[1780061285233,49.34,72975.05,0.0,-0.99975,0.0,0.03092]
[1780061286240,49.34,72971.54,0.0,-0.99976,0.0,0.03069]
[1780061289261,49.34,72966.7,0.0,-0.99976,0.0,0.03038]
[1780061290268,49.34,72967.9,0.0,-0.99976,0.0,0.03046]
[1780061291275,49.34,72974.59,0.0,-0.99975,0.0,0.03089]
[1780061292282,49.34,72976.37,0.0,-0.99975,0.0,0.03101]
[1780061293289,49.34,72974.07,0.0,-0.99975,0.0,0.03086]
[1780061294296,49.34,72979.06,0.0,-0.99975,0.0,0.03119]
[1780061296310,49.34,72974.8,0.0,-0.99975,0.0,0.03091]
[1780061297317,49.34,72973.96,0.0,-0.99975,0.0,0.03085]
[1780061298324,49.34,72971.41,0.0,-0.99976,0.0,0.03069]
[1780061299332,49.34,72968.56,0.0,-0.99976,0.0,0.0305]
[1780061302353,49.34,72969.33,0.0,-0.99976,0.0,0.03055]
[1780061307388,49.34,72968.84,0.0,-0.99976,0.0,0.03052]
[1780061308395,49.34,72965.09,0.0,-0.99976,0.0,0.03028]
[1780061309401,49.34,72962.18,0.0,-0.99976,0.0,0.03009]
[1780061310409,49.34,72963.09,0.0,-0.99976,0.0,0.03015]
[1780061311416,49.34,72963.56,0.0,-0.99976,0.0,0.03]
[1780061313430,49.34,72962.05,0.0,-0.99976,0.0,0.0299]
[1780061315444,49.34,72958.25,0.0,-0.99976,0.0,0.02966]
[1780061316451,49.34,72957.46,0.0,-0.99976,0.0,0.02961]
[1780061318465,49.34,72960.62,0.0,-0.99976,0.0,0.02981]
[1780061319472,49.34,72962.34,0.0,-0.99976,0.0,0.02992]
[1780061320479,49.34,72963.25,0.0,-0.99976,0.0,0.02998]
[1780061322494,49.34,72961.35,0.0,-0.99976,0.0,0.02986]
[1780061323501,49.34,72960.02,0.0,-0.99976,0.0,0.02978]
[1780061324508,49.34,72959.07,0.0,-0.99976,0.0,0.02972]
[1780061325515,49.34,72957.61,0.0,-0.99976,0.0,0.02962]
[1780061326522,49.34,72954.68,0.0,-0.99977,0.0,0.02944]
[1780061327529,49.34,72953.62,0.0,-0.99977,0.0,0.02937]
[1780061329543,49.34,72954.37,0.0,-0.99977,0.0,0.02942]
[1780061331557,49.34,72953.55,0.0,-0.99977,0.0,0.02937]
[1780061332564,49.34,72954.52,0.0,-0.99977,0.0,0.02943]
[1780061333571,49.34,72953.34,0.0,-0.99977,0.0,0.02936]
[1780061334587,49.34,72936.07,0.0,-0.99978,0.0,0.02829]
[1780061335593,49.34,72930.84,0.0,-0.99978,0.0,0.02798]
[1780061337607,49.34,72930.12,0.0,-0.99978,0.0,0.02794]
[1780061342642,49.34,72932.19,0.0,-0.99978,0.0,0.02806]
[1780061343651,49.34,72931.51,0.0,-0.99978,0.0,0.02802]
[1780061346671,49.34,72930.45,0.0,-0.99978,0.0,0.02796]
[1780061349693,49.34,72927.6,0.0,-0.99978,0.0,0.02779]
[1780061352718,49.34,72928.34,0.0,-0.99978,0.0,0.02783]
[1780061356747,49.34,72929.36,0.0,-0.99978,0.0,0.02789]
[1780061360774,49.34,72928.65,0.0,-0.99978,0.0,0.02785]
[1780061361781,49.34,72929.3,0.0,-0.99978,0.0,0.02789]
[1780061367826,49.34,72929.12,0.0,-0.99978,0.0,0.02788]
[1780061369841,49.34,72927.37,0.0,-0.99978,0.0,0.02777]
[1780061370848,49.34,72928.33,0.0,-0.99978,0.0,0.02783]
[1780061371855,49.34,72929.2,0.0,-0.99978,0.0,0.02771]
[1780061375883,49.34,72930.91,0.0,-0.99978,0.0,0.02782]
[1780061376891,49.34,72931.74,0.0,-0.99978,0.0,0.02786]
[1780061378905,49.34,72930.76,0.0,-0.99978,0.0,0.02781]
[1780061380918,49.34,72931.84,0.0,-0.99978,0.0,0.02787]
[1780061381925,49.34,72930.02,0.0,-0.99978,0.0,0.02776]
[1780061382932,49.34,72932.95,0.0,-0.99978,0.0,0.02794]
[1780061383939,49.34,72960.97,0.0,-0.99976,0.0,0.02966]
[1780061384945,49.34,72961.79,0.0,-0.99976,0.0,0.02971]
[1780061385954,49.34,72962.99,0.0,-0.99976,0.0,0.02979]
[1780061387974,49.34,72961.97,0.0,-0.99976,0.0,0.02972]
[1780061391998,49.34,72956.18,0.0,-0.99977,0.0,0.02936]
[1780061393005,49.34,72957.28,0.0,-0.99977,0.0,0.02943]
[1780061394012,49.34,72958.88,0.0,-0.99977,0.0,0.02953]
[1780061395026,49.34,72964.08,0.0,-0.99976,0.0,0.02985]
[1780061396033,49.34,72967.53,0.0,-0.99976,0.0,0.03007]
[1780061397038,49.34,72966.09,0.0,-0.99976,0.0,0.02998]
[1780061401074,49.34,72960.79,0.0,-0.99976,0.0,0.02965]
[1780061402083,49.34,72955.95,0.0,-0.99977,0.0,0.02934]
[1780061403090,49.34,72949.24,0.0,-0.99977,0.0,0.02893]
[1780061404097,49.34,72950.48,0.0,-0.99977,0.0,0.029]
[1780061405107,49.34,72958.93,0.0,-0.99977,0.0,0.02953]
[1780061406114,49.34,72964.3,0.0,-0.99976,0.0,0.02987]
[1780061407123,49.34,72963.24,0.0,-0.99976,0.0,0.0298]
[1780061408130,49.34,72946.96,0.0,-0.99977,0.0,0.02879]
[1780061409138,49.34,72941.16,0.0,-0.99977,0.0,0.02843]
[1780061410145,49.34,72940.38,0.0,-0.99977,0.0,0.02838]
[1780061411152,49.34,72925.68,0.0,-0.99978,0.0,0.02751]
[1780061412160,49.34,72912.33,0.0,-0.99979,0.0,0.02673]
[1780061413167,49.34,72911.63,0.0,-0.99979,0.0,0.02669]
[1780061414174,49.34,72919.6,0.0,-0.99979,0.0,0.02715]
[1780061416188,49.34,72920.33,0.0,-0.99978,0.0,0.02719]
[1780061417195,49.34,72919.37,0.0,-0.99979,0.0,0.02714]
[1780061419209,49.34,72904.58,0.0,-0.99979,0.0,0.02629]
[1780061420216,49.34,72897.55,0.0,-0.9998,0.0,0.02589]
[1780061421223,49.34,72898.63,0.0,-0.9998,0.0,0.02595]
[1780061422230,49.34,72900.88,0.0,-0.99979,0.0,0.02608]
[1780061424244,49.34,72899.95,0.0,-0.99979,0.0,0.02603]
[1780061426262,49.34,72903.27,0.0,-0.99979,0.0,0.02621]
[1780061427270,49.34,72905.84,0.0,-0.99979,0.0,0.02636]
[1780061429283,49.34,72908.37,0.0,-0.99979,0.0,0.0265]
[1780061430291,49.34,72907.67,0.0,-0.99979,0.0,0.02646]
[1780061433674,49.34,72906.62,0.0,-0.99979,0.0,0.02624]
[1780061435326,49.34,72902.45,0.0,-0.99979,0.0,0.02601]
[1780061436333,49.34,72898.13,0.0,-0.9998,0.0,0.02577]
[1780061437340,49.34,72898.33,0.0,-0.9998,0.0,0.02578]
[1780061438347,49.34,72897.14,0.0,-0.9998,0.0,0.02571]
[1780061440361,49.34,72896.42,0.0,-0.9998,0.0,0.02567]
[1780061441371,49.34,72894.12,0.0,-0.9998,0.0,0.02555]
[1780061442379,49.34,72893.21,0.0,-0.9998,0.0,0.0255]
[1780061443386,49.34,72899.38,0.0,-0.9998,0.0,0.02584]
[1780061444393,49.34,72904.54,0.0,-0.99979,0.0,0.02613]
[1780061445400,49.34,72898.3,0.0,-0.9998,0.0,0.02578]
[1780061446407,49.34,72895.3,0.0,-0.9998,0.0,0.02561]
[1780061447414,49.34,72893.97,0.0,-0.9998,0.0,0.02554]
[1780061448421,49.34,72892.59,0.0,-0.9998,0.0,0.02546]
[1780061450435,49.34,72893.65,0.0,-0.9998,0.0,0.02552]
[1780061451442,49.34,72895.88,0.0,-0.9998,0.0,0.02564]
[1780061452449,49.34,72896.56,0.0,-0.9998,0.0,0.02568]
[1780061457484,49.34,72898.52,0.0,-0.9998,0.0,0.02579]
[1780061461518,49.34,72896.7,0.0,-0.9998,0.0,0.02569]
[1780061462537,49.34,72890.46,0.0,-0.9998,0.0,0.02535]
[1780061463537,49.34,72889.29,0.0,-0.9998,0.0,0.02528]
[1780061464545,49.34,72891.23,0.0,-0.9998,0.0,0.02539]
[1780061465552,49.34,72892.45,0.0,-0.9998,0.0,0.02545]
[1780061466561,49.34,72893.18,0.0,-0.9998,0.0,0.02549]
[1780061467569,49.34,72902.79,0.0,-0.99979,0.0,0.02603]
[1780061468575,49.34,72901.58,0.0,-0.9998,0.0,0.02596]
[1780061469582,49.34,72895.74,0.0,-0.9998,0.0,0.02564]
[1780061470589,49.34,72890.47,0.0,-0.9998,0.0,0.02535]
[1780061472294,49.34,72890.66,0.0,-0.9998,0.0,0.02536]
[1780061472603,49.34,72891.51,0.0,-0.9998,0.0,0.0254]
[1780061474617,49.34,72892.99,0.0,-0.9998,0.0,0.02548]
[1780061475624,49.34,72894.24,0.0,-0.9998,0.0,0.02555]
[1780061477639,49.34,72911.89,0.0,-0.99979,0.0,0.02654]
[1780061478235,49.34,72911.89,0.0,-0.99979,0.0,0.02654]
[1780061478646,49.34,72914.43,0.0,-0.99979,0.0,0.02669]
[1780061479653,49.34,72913.37,0.0,-0.99979,0.0,0.02663]
[1780061480660,49.34,72912.09,0.0,-0.99979,0.0,0.02655]
[1780061481667,49.34,72910.5,0.0,-0.99979,0.0,0.02646]
[1780061482674,49.34,72909.26,0.0,-0.99979,0.0,0.02639]
[1780061483681,49.34,72910.01,0.0,-0.99979,0.0,0.02644]
[1780061485695,49.34,72910.65,0.0,-0.99979,0.0,0.02647]
[1780061486702,49.34,72911.39,0.0,-0.99979,0.0,0.02651]
[1780061489723,49.34,72912.94,0.0,-0.99979,0.0,0.0266]
[1780061491736,49.34,72919.29,0.0,-0.99979,0.0,0.0268]
[1780061492744,49.34,72917.87,0.0,-0.99979,0.0,0.02672]
[1780061494758,49.34,72910.13,0.0,-0.99979,0.0,0.02628]
[1780061495765,49.34,72909.36,0.0,-0.99979,0.0,0.02624]
[1780061496771,49.34,72899.35,0.0,-0.9998,0.0,0.02568]
[1780061497779,49.34,72896.58,0.0,-0.9998,0.0,0.02553]
[1780061498786,49.34,72897.57,0.0,-0.9998,0.0,0.02558]
[1780061499793,49.34,72896.82,0.0,-0.9998,0.0,0.02554]
[1780061500800,49.34,72899.9,0.0,-0.9998,0.0,0.02571]
[1780061503821,49.34,72898.13,0.0,-0.9998,0.0,0.02561]
[1780061504828,49.34,72896.86,0.0,-0.9998,0.0,0.02554]
[1780061505835,49.34,72898.78,0.0,-0.9998,0.0,0.02565]
[1780061508856,49.34,72897.3,0.0,-0.9998,0.0,0.02556]
[1780061509863,49.34,72896.53,0.0,-0.9998,0.0,0.02552]
[1780061511883,49.34,72893.09,0.0,-0.9998,0.0,0.02533]
[1780061513897,49.34,72891.98,0.0,-0.9998,0.0,0.02527]
[1780061515911,49.34,72892.86,0.0,-0.9998,0.0,0.02532]
[1780061519939,49.34,72890.9,0.0,-0.9998,0.0,0.02521]
[1780061520946,49.34,72885.36,0.0,-0.9998,0.0,0.02491]
[1780061521954,49.34,72883.63,0.0,-0.9998,0.0,0.02482]
[1780061522961,49.34,72882.07,0.0,-0.99981,0.0,0.02474]
[1780061523968,49.34,72880.17,0.0,-0.99981,0.0,0.02464]
[1780061524975,49.34,72879.03,0.0,-0.99981,0.0,0.02458]
[1780061525547,49.34,72879.03,0.0,-0.99981,0.0,0.02458]
[1780061526641,49.34,72865.3,0.0,-0.99981,0.0,0.02386]
[1780061527042,49.34,72859.05,0.0,-0.99982,0.0,0.02353]
[1780061528603,49.34,72859.05,0.0,-0.99982,0.0,0.02353]
[1780061528689,49.34,72848.52,0.0,-0.99982,0.0,0.023]
[1780061530013,49.34,72848.52,0.0,-0.99982,0.0,0.023]
[1780061529021,49.34,72852.01,0.0,-0.99982,0.0,0.02318]
[1780061530718,49.34,72852.01,0.0,-0.99982,0.0,0.02318]
[1780061530750,49.34,72854.53,0.0,-0.99982,0.0,0.0233]
[1780061531490,49.34,72850.47,0.0,-0.99982,0.0,0.0231]
[1780061532810,49.34,72836.16,0.0,-0.99982,0.0,0.02239]
[1780061533061,49.34,72821.44,0.0,-0.99983,0.0,0.02168]
[1780061534338,49.34,72821.44,0.0,-0.99983,0.0,0.02168]
[1780061534346,49.34,72826.27,0.0,-0.99983,0.0,0.02191]
[1780061535886,49.34,72826.27,0.0,-0.99983,0.0,0.02191]
[1780061535899,49.34,72825.01,0.0,-0.99983,0.0,0.02185]
[1780061536722,49.34,72825.01,0.0,-0.99983,0.0,0.02185]
[1780061536740,49.34,72825.01,0.0,-0.99983,0.0,0.02185]
[1780061536795,49.34,72820.7,0.0,-0.99983,0.0,0.02165]
[1780061537592,49.34,72820.7,0.0,-0.99983,0.0,0.02165]
[1780061537727,49.34,72820.7,0.0,-0.99983,0.0,0.02165]
[1780061537745,49.34,72820.7,0.0,-0.99983,0.0,0.02165]
[1780061537973,49.34,72820.7,0.0,-0.99983,0.0,0.02165]
[1780061537803,49.34,72818.88,0.0,-0.99983,0.0,0.02156]
[1780061538631,49.34,72818.88,0.0,-0.99983,0.0,0.02156]
[1780061538725,49.34,72821.15,0.0,-0.99983,0.0,0.02167]
[1780061540113,49.34,72825.48,0.0,-0.99983,0.0,0.02187]
[1780061543138,49.34,72833.52,0.0,-0.99983,0.0,0.02226]
[1780061544144,49.34,72844.19,0.0,-0.99982,0.0,0.02279]
[1780061545152,49.34,72836.68,0.0,-0.99982,0.0,0.02242]
[1780061546163,49.34,72834.23,0.0,-0.99983,0.0,0.0223]
[1780061547170,49.34,72838.78,0.0,-0.99982,0.0,0.02252]
[1780061548940,49.34,72842.95,0.0,-0.99982,0.0,0.02272]
[1780061549184,49.34,72846.79,0.0,-0.99982,0.0,0.02292]
[1780061550191,49.34,72844.05,0.0,-0.99982,0.0,0.02278]
[1780061552208,49.34,72842.91,0.0,-0.99982,0.0,0.02258]
[1780061553213,49.34,72837.22,0.0,-0.99983,0.0,0.0223]
[1780061554220,49.34,72834.46,0.0,-0.99983,0.0,0.02217]
[1780061556236,49.34,72837.0,0.0,-0.99983,0.0,0.02229]
[1780061559048,49.34,72841.9,0.0,-0.99982,0.0,0.02253]
[1780061559256,49.34,72844.61,0.0,-0.99982,0.0,0.02266]
[1780061560266,49.34,72856.98,0.0,-0.99982,0.0,0.02328]
[1780061561274,49.34,72855.22,0.0,-0.99982,0.0,0.02319]
[1780061562280,49.34,72853.31,0.0,-0.99982,0.0,0.0231]
[1780061563766,49.34,72851.04,0.0,-0.99982,0.0,0.02298]
[1780061564728,49.34,72852.8,0.0,-0.99982,0.0,0.02307]
[1780061570337,49.34,72852.02,0.0,-0.99982,0.0,0.02303]
[1780061571347,49.34,72849.19,0.0,-0.99982,0.0,0.02289]
[1780061572354,49.34,72829.31,0.0,-0.99983,0.0,0.02192]
[1780061573360,49.34,72833.37,0.0,-0.99983,0.0,0.02212]
[1780061574369,49.34,72843.38,0.0,-0.99982,0.0,0.0226]
[1780061575566,49.34,72847.57,0.0,-0.99982,0.0,0.02281]
[1780061579404,49.34,72850.61,0.0,-0.99982,0.0,0.02296]
[1780061580411,49.34,72855.53,0.0,-0.99982,0.0,0.02321]
[1780061581418,49.34,72853.88,0.0,-0.99982,0.0,0.02313]
[1780061582425,49.34,72856.28,0.0,-0.99982,0.0,0.02325]
[1780061583487,49.34,72858.47,0.0,-0.99982,0.0,0.02336]
[1780061584443,49.34,72856.74,0.0,-0.99982,0.0,0.02327]
[1780061585451,49.34,72854.6,0.0,-0.99982,0.0,0.02316]
[1780061587444,49.34,72854.43,0.0,-0.99982,0.0,0.02315]
[1780061587467,49.34,72847.51,0.0,-0.99982,0.0,0.02281]
[1780061588474,49.34,72844.95,0.0,-0.99982,0.0,0.02268]
[1780061589484,49.34,72844.86,0.0,-0.99982,0.0,0.02268]
[1780061590490,49.34,72842.67,0.0,-0.99982,0.0,0.02257]
[1780061592507,49.34,72850.85,0.0,-0.99982,0.0,0.02298]
[1780061593519,49.34,72849.22,0.0,-0.99982,0.0,0.02289]
[1780061594524,49.34,72848.24,0.0,-0.99982,0.0,0.02284]
[1780061595788,49.34,72846.44,0.0,-0.99982,0.0,0.02276]
[1780061598058,49.34,72845.22,0.0,-0.99982,0.0,0.0227]
[1780061598931,49.34,72844.22,0.0,-0.99982,0.0,0.02265]
[1780061598945,49.34,72829.22,0.0,-0.99983,0.0,0.02192]
[1780061599564,49.34,72821.11,0.0,-0.99983,0.0,0.02153]
[1780061600571,49.34,72819.0,0.0,-0.99983,0.0,0.02143]
[1780061601578,49.34,72818.51,0.0,-0.99983,0.0,0.02141]
[1780061602585,49.34,72816.11,0.0,-0.99983,0.0,0.0213]
[1780061604599,49.34,72812.38,0.0,-0.99984,0.0,0.02112]
[1780061605606,49.34,72814.36,0.0,-0.99983,0.0,0.02122]
[1780061607469,49.34,72812.82,0.0,-0.99984,0.0,0.02114]
[1780061607693,49.34,72812.82,0.0,-0.99984,0.0,0.02114]
[1780061612656,49.34,72802.31,0.0,-0.99984,0.0,0.02053]
[1780061613993,49.34,72802.31,0.0,-0.99984,0.0,0.02053]
[1780061614019,49.34,72809.33,0.0,-0.99984,0.0,0.02085]
[1780061614686,49.34,72817.93,0.0,-0.99983,0.0,0.02125]
[1780061615685,49.34,72839.59,0.0,-0.99983,0.0,0.02228]
[1780061616182,49.34,72839.59,0.0,-0.99983,0.0,0.02228]
[1780061616695,49.34,72847.13,0.0,-0.99982,0.0,0.02265]
[1780061617706,49.34,72850.4,0.0,-0.99982,0.0,0.02281]
[1780061618708,49.34,72857.94,0.0,-0.99982,0.0,0.02319]
[1780061619719,49.34,72860.77,0.0,-0.99982,0.0,0.02333]
[1780061621732,49.34,72856.14,0.0,-0.99982,0.0,0.0231]
[1780061622739,49.34,72852.24,0.0,-0.99982,0.0,0.0229]
[1780061623746,49.34,72846.35,0.0,-0.99982,0.0,0.02261]
[1780061624753,49.34,72838.14,0.0,-0.99983,0.0,0.02221]
[1780061625773,49.34,72827.7,0.0,-0.99983,0.0,0.02171]
[1780061626778,49.34,72822.87,0.0,-0.99983,0.0,0.02148]
[1780061627782,49.34,72825.13,0.0,-0.99983,0.0,0.02159]
[1780061628789,49.34,72828.25,0.0,-0.99983,0.0,0.02173]
[1780061630810,49.34,72831.23,0.0,-0.99983,0.0,0.02188]
[1780061631814,49.34,72833.76,0.0,-0.99983,0.0,0.022]
[1780061632821,49.34,72831.17,0.0,-0.99983,0.0,0.02187]
[1780061633828,49.34,72835.56,0.0,-0.99983,0.0,0.02208]
[1780061636849,49.34,72860.57,0.0,-0.99982,0.0,0.02332]
[1780061637856,49.34,72873.84,0.0,-0.99981,0.0,0.024]
[1780061638863,49.34,72876.26,0.0,-0.99981,0.0,0.02413]
[1780061641886,49.34,72868.68,0.0,-0.99981,0.0,0.02373]
[1780061644907,49.34,72864.54,0.0,-0.99982,0.0,0.02352]
[1780061645940,49.34,72858.62,0.0,-0.99982,0.0,0.02322]
[1780061646907,49.34,72858.62,0.0,-0.99982,0.0,0.02322]
[1780061646929,49.34,72856.68,0.0,-0.99982,0.0,0.02312]
[1780061647936,49.34,72846.4,0.0,-0.99982,0.0,0.02261]
[1780061648944,49.34,72839.89,0.0,-0.99983,0.0,0.02229]
[1780061649960,49.34,72839.89,0.0,-0.99983,0.0,0.02229]
[1780061649988,49.34,72834.78,0.0,-0.99983,0.0,0.02205]
[1780061650958,49.34,72832.69,0.0,-0.99983,0.0,0.02194]
[1780061651965,49.34,72830.99,0.0,-0.99983,0.0,0.02186]
[1780061652972,49.34,72828.48,0.0,-0.99983,0.0,0.02174]
[1780061658007,49.34,72833.13,0.0,-0.99983,0.0,0.02197]
[1780061660026,49.34,72830.64,0.0,-0.99983,0.0,0.02185]
[1780061661655,49.34,72830.19,0.0,-0.99983,0.0,0.02183]
[1780061661719,49.34,72830.19,0.0,-0.99983,0.0,0.02183]
[1780061661728,49.34,72830.19,0.0,-0.99983,0.0,0.02183]
[1780061661969,49.34,72830.19,0.0,-0.99983,0.0,0.02183]
[1780061662040,49.34,72828.35,0.0,-0.99983,0.0,0.02174]
[1780061666068,49.34,72822.38,0.0,-0.99983,0.0,0.02146]
[1780061668088,49.34,72826.47,0.0,-0.99983,0.0,0.02165]
[1780061669095,49.34,72840.85,0.0,-0.99983,0.0,0.02234]
[1780061670102,49.34,72844.48,0.0,-0.99982,0.0,0.02252]
[1780061670686,49.34,72844.48,0.0,-0.99982,0.0,0.02252]
[1780061670721,49.34,72844.48,0.0,-0.99982,0.0,0.02252]
[1780061670805,49.34,72844.48,0.0,-0.99982,0.0,0.02252]
[1780061670968,49.34,72844.48,0.0,-0.99982,0.0,0.02252]
[1780061671109,49.34,72845.37,0.0,-0.99982,0.0,0.02242]
[1780061673123,49.34,72838.59,0.0,-0.99983,0.0,0.02209]
[1780061675137,49.34,72831.93,0.0,-0.99983,0.0,0.02177]
[1780061676144,49.34,72830.07,0.0,-0.99983,0.0,0.02168]
[1780061676415,49.34,72830.07,0.0,-0.99983,0.0,0.02168]
[1780061676462,49.34,72830.07,0.0,-0.99983,0.0,0.02168]
[1780061676721,49.34,72830.07,0.0,-0.99983,0.0,0.02168]
[1780061677151,49.34,72829.12,0.0,-0.99983,0.0,0.02164]
[1780061679165,49.34,72836.99,0.0,-0.99983,0.0,0.02201]
[1780061680172,49.34,72840.71,0.0,-0.99983,0.0,0.02219]
[1780061681179,49.34,72838.63,0.0,-0.99983,0.0,0.02209]
[1780061682189,49.34,72833.19,0.0,-0.99983,0.0,0.02183]
[1780061683194,49.34,72827.78,0.0,-0.99983,0.0,0.02157]
[1780061684201,49.34,72823.66,0.0,-0.99983,0.0,0.02138]
[1780061685208,49.34,72814.49,0.0,-0.99984,0.0,0.02095]
[1780061686215,49.34,72810.59,0.0,-0.99984,0.0,0.02078]
[1780061687230,49.34,72813.1,0.0,-0.99984,0.0,0.02089]
[1780061688237,49.34,72815.35,0.0,-0.99984,0.0,0.02099]
[1780061689859,49.34,72815.35,0.0,-0.99984,0.0,0.02099]
[1780061689975,49.34,72815.35,0.0,-0.99984,0.0,0.02099]
[1780061689990,49.34,72815.35,0.0,-0.99984,0.0,0.02099]
[1780061690218,49.34,72815.35,0.0,-0.99984,0.0,0.02099]
[1780061690069,49.34,72814.1,0.0,-0.99984,0.0,0.02094]
[1780061692274,49.34,72825.19,0.0,-0.99983,0.0,0.02145]
[1780061693275,49.34,72826.91,0.0,-0.99983,0.0,0.02153]
[1780061694344,49.34,72826.91,0.0,-0.99983,0.0,0.02153]
[1780061694468,49.34,72826.91,0.0,-0.99983,0.0,0.02153]
[1780061694493,49.34,72826.91,0.0,-0.99983,0.0,0.02153]
[1780061694720,49.34,72826.91,0.0,-0.99983,0.0,0.02153]
[1780061694821,49.34,72826.46,0.0,-0.99983,0.0,0.02151]
[1780061700325,49.34,72822.65,0.0,-0.99983,0.0,0.02133]
[1780061701378,49.34,72822.65,0.0,-0.99983,0.0,0.02133]
[1780061701471,49.34,72822.65,0.0,-0.99983,0.0,0.02133]
[1780061701490,49.34,72822.65,0.0,-0.99983,0.0,0.02133]
[1780061701736,49.34,72822.65,0.0,-0.99983,0.0,0.02133]
[1780061701838,49.34,72817.47,0.0,-0.99984,0.0,0.02109]
[1780061702342,49.34,72814.92,0.0,-0.99984,0.0,0.02097]
[1780061703349,49.34,72821.72,0.0,-0.99983,0.0,0.02129]
[1780061704370,49.34,72843.72,0.0,-0.99983,0.0,0.02234]
[1780061705377,49.34,72853.29,0.0,-0.99982,0.0,0.02281]
[1780061706395,49.34,72846.9,0.0,-0.99982,0.0,0.0225]
[1780061708139,49.34,72844.06,0.0,-0.99982,0.0,0.02236]
[1780061710427,49.34,72844.93,0.0,-0.99982,0.0,0.0224]
[1780061710469,49.34,72844.93,0.0,-0.99982,0.0,0.0224]
[1780061710561,49.34,72844.93,0.0,-0.99982,0.0,0.0224]
[1780061710719,49.34,72844.93,0.0,-0.99982,0.0,0.0224]
[1780061710818,49.34,72844.04,0.0,-0.99982,0.0,0.02236]
[1780061711420,49.34,72847.09,0.0,-0.99982,0.0,0.0225]
[1780061712427,49.34,72855.04,0.0,-0.99982,0.0,0.0229]
[1780061713434,49.34,72857.22,0.0,-0.99982,0.0,0.02301]
[1780061715448,49.34,72855.62,0.0,-0.99982,0.0,0.02293]
[1780061716455,49.34,72858.04,0.0,-0.99982,0.0,0.02305]
[1780061717462,49.34,72865.65,0.0,-0.99982,0.0,0.02343]
[1780061718469,49.34,72874.39,0.0,-0.99981,0.0,0.02388]
[1780061719476,49.34,72874.01,0.0,-0.99981,0.0,0.02386]
[1780061721490,49.34,72876.98,0.0,-0.99981,0.0,0.02402]
[1780061723504,49.34,72885.35,0.0,-0.99981,0.0,0.02446]
[1780061724511,49.34,72889.25,0.0,-0.99981,0.0,0.02466]
[1780061725518,49.34,72883.56,0.0,-0.99981,0.0,0.02436]
[1780061726525,49.34,72879.3,0.0,-0.99981,0.0,0.02414]
[1780061727532,49.34,72882.26,0.0,-0.99981,0.0,0.02429]
[1780061728539,49.34,72886.83,0.0,-0.99981,0.0,0.02454]
[1780061731560,49.34,72886.98,0.0,-0.99981,0.0,0.02439]
[1780061734581,49.34,72885.14,0.0,-0.99981,0.0,0.02429]
[1780061736086,49.34,72885.14,0.0,-0.99981,0.0,0.02429]
[1780061736204,49.34,72885.14,0.0,-0.99981,0.0,0.02429]
[1780061736218,49.34,72885.14,0.0,-0.99981,0.0,0.02429]
[1780061736173,49.34,72884.8,0.0,-0.99981,0.0,0.02428]
[1780061737237,49.34,72885.34,0.0,-0.99981,0.0,0.02431]
[1780061737604,49.34,72887.44,0.0,-0.99981,0.0,0.02442]
[1780061738614,49.34,72901.08,0.0,-0.9998,0.0,0.02515]
[1780061740628,49.34,72903.36,0.0,-0.9998,0.0,0.02527]
[1780061741635,49.34,72906.2,0.0,-0.9998,0.0,0.02543]
[1780061742642,49.34,72908.85,0.0,-0.9998,0.0,0.02557]
[1780061747677,49.34,72907.6,0.0,-0.9998,0.0,0.0255]
[1780061749990,49.34,72907.95,0.0,-0.9998,0.0,0.02552]
[1780061750092,49.34,72907.95,0.0,-0.9998,0.0,0.02552]
[1780061750221,49.34,72907.95,0.0,-0.9998,0.0,0.02552]
[1780061750193,49.34,72909.52,0.0,-0.9998,0.0,0.02561]
[1780061750707,49.34,72914.11,0.0,-0.9998,0.0,0.02587]
[1780061751707,49.34,72927.69,0.0,-0.99979,0.0,0.02663]
[1780061752713,49.34,72933.85,0.0,-0.99979,0.0,0.02699]
[1780061753726,49.34,72944.82,0.0,-0.99978,0.0,0.02763]
[1780061754733,49.34,72948.49,0.0,-0.99978,0.0,0.02785]
[1780061755740,49.34,72948.96,0.0,-0.99978,0.0,0.02788]
[1780061757204,49.34,72948.96,0.0,-0.99978,0.0,0.02788]
[1780061757273,49.34,72950.91,0.0,-0.99978,0.0,0.028]
[1780061757754,49.34,72952.83,0.0,-0.99978,0.0,0.02811]
[1780061759219,49.34,72952.83,0.0,-0.99978,0.0,0.02811]
[1780061762098,49.34,72950.98,0.0,-0.99978,0.0,0.028]
[1780061763099,49.34,72953.09,0.0,-0.99978,0.0,0.02813]
[1780061763804,49.34,72975.18,0.0,-0.99976,0.0,0.02949]
[1780061765010,49.34,72975.18,0.0,-0.99976,0.0,0.02949]
[1780061765113,49.34,72984.93,0.0,-0.99976,0.0,0.03011]
[1780061765818,49.34,72982.71,0.0,-0.99976,0.0,0.02996]
[1780061767015,49.34,72980.32,0.0,-0.99976,0.0,0.02981]
[1780061767843,49.34,72984.9,0.0,-0.99976,0.0,0.0301]
[1780061769852,49.34,72992.94,0.0,-0.99976,0.0,0.03062]
[1780061771428,49.34,72992.94,0.0,-0.99976,0.0,0.03062]
[1780061770873,49.34,73003.35,0.0,-0.99975,0.0,0.03131]
[1780061771878,49.34,73010.14,0.0,-0.99975,0.0,0.03176]
[1780061773170,49.34,73010.14,0.0,-0.99975,0.0,0.03176]
[1780061773301,49.34,73011.99,0.0,-0.99974,0.0,0.03189]
[1780061774066,49.34,73024.35,0.0,-0.99974,0.0,0.03273]
[1780061774923,49.34,73036.61,0.0,-0.99973,0.0,0.03359]
[1780061775927,49.34,73030.26,0.0,-0.99973,0.0,0.03314]
[1780061776934,49.34,73025.16,0.0,-0.99974,0.0,0.03279]
[1780061778948,49.34,73028.04,0.0,-0.99973,0.0,0.03299]
[1780061780254,49.34,73029.95,0.0,-0.99973,0.0,0.03312]
[1780061780735,49.34,73029.95,0.0,-0.99973,0.0,0.03312]
[1780061780962,49.34,73038.41,0.0,-0.99973,0.0,0.03372]
[1780061781976,49.34,73027.62,0.0,-0.99974,0.0,0.03296]
[1780061782981,49.34,73019.36,0.0,-0.99974,0.0,0.03239]
[1780061783997,49.34,73009.84,0.0,-0.99975,0.0,0.03174]
[1780061785006,49.34,73022.78,0.0,-0.99974,0.0,0.03262]
[1780061786012,49.34,73026.76,0.0,-0.99974,0.0,0.0329]
[1780061787019,49.34,73024.13,0.0,-0.99974,0.0,0.03272]
[1780061788026,49.34,73017.57,0.0,-0.99974,0.0,0.03227]
[1780061790040,49.34,73021.6,0.0,-0.99974,0.0,0.03254]
[1780061791047,49.34,73022.76,0.0,-0.99974,0.0,0.03243]
[1780061792054,49.34,73021.08,0.0,-0.99974,0.0,0.03231]
[1780061793062,49.34,73018.71,0.0,-0.99974,0.0,0.03215]
[1780061794094,49.34,73016.83,0.0,-0.99974,0.0,0.03202]
[1780061796085,49.34,73019.87,0.0,-0.99974,0.0,0.03223]
[1780061797092,49.34,73024.25,0.0,-0.99974,0.0,0.03253]
[1780061798099,49.34,73026.82,0.0,-0.99974,0.0,0.03271]
[1780061799106,49.34,73024.5,0.0,-0.99974,0.0,0.03255]
[1780061801120,49.34,73034.93,0.0,-0.99973,0.0,0.03327]
[1780061802127,49.34,73036.98,0.0,-0.99973,0.0,0.03342]
[1780061803134,49.34,73032.52,0.0,-0.99973,0.0,0.0331]
[1780061804141,49.34,73029.64,0.0,-0.99974,0.0,0.0329]
[1780061806155,49.34,73023.97,0.0,-0.99974,0.0,0.03251]
[1780061808169,49.34,73021.68,0.0,-0.99974,0.0,0.03235]
[1780061809874,49.34,73021.43,0.0,-0.99974,0.0,0.03234]
[1780061809969,49.34,73021.43,0.0,-0.99974,0.0,0.03234]
[1780061809992,49.34,73021.43,0.0,-0.99974,0.0,0.03234]
[1780061810221,49.34,73021.43,0.0,-0.99974,0.0,0.03234]
[1780061810318,49.34,73017.96,0.0,-0.99974,0.0,0.0321]
[1780061812199,49.34,73024.59,0.0,-0.99974,0.0,0.03255]
[1780061813208,49.34,73028.35,0.0,-0.99974,0.0,0.03281]
[1780061815961,49.34,73028.23,0.0,-0.99974,0.0,0.03281]
[1780061816038,49.34,73028.23,0.0,-0.99974,0.0,0.03281]
[1780061816223,49.34,73028.23,0.0,-0.99974,0.0,0.03281]
[1780061816230,49.34,73027.15,0.0,-0.99974,0.0,0.03273]
[1780061819251,49.34,73024.99,0.0,-0.99974,0.0,0.03258]
[1780061821265,49.34,73030.69,0.0,-0.99973,0.0,0.03298]
[1780061822272,49.34,73035.63,0.0,-0.99973,0.0,0.03332]
[1780061823278,49.34,73043.13,0.0,-0.99973,0.0,0.03385]
[1780061823514,49.34,73043.13,0.0,-0.99973,0.0,0.03385]
[1780061823582,49.34,73043.13,0.0,-0.99973,0.0,0.03385]
[1780061823719,49.34,73043.13,0.0,-0.99973,0.0,0.03385]
[1780061824293,49.34,73043.92,0.0,-0.99973,0.0,0.03391]
[1780061825295,49.34,73042.23,0.0,-0.99973,0.0,0.03379]
[1780061827309,49.34,73044.22,0.0,-0.99973,0.0,0.03393]
[1780061828316,49.34,73038.97,0.0,-0.99973,0.0,0.03356]
[1780061828652,49.34,73038.97,0.0,-0.99973,0.0,0.03356]
[1780061828719,49.34,73038.97,0.0,-0.99973,0.0,0.03356]
[1780061828771,49.34,73038.97,0.0,-0.99973,0.0,0.03356]
[1780061828968,49.34,73038.97,0.0,-0.99973,0.0,0.03356]
[1780061829323,49.34,73037.66,0.0,-0.99973,0.0,0.03347]
[1780061831341,49.34,73032.87,0.0,-0.99973,0.0,0.03313]
[1780061832755,49.34,73032.7,0.0,-0.99973,0.0,0.03312]
[1780061832833,49.34,73032.7,0.0,-0.99973,0.0,0.03312]
[1780061832967,49.34,73032.7,0.0,-0.99973,0.0,0.03312]
[1780061833356,49.34,73031.07,0.0,-0.99973,0.0,0.033]
[1780061834368,49.34,73022.41,0.0,-0.99974,0.0,0.0324]
[1780061835374,49.34,73016.43,0.0,-0.99974,0.0,0.032]
[1780061836400,49.34,73014.51,0.0,-0.99974,0.0,0.03187]
[1780061837396,49.34,73008.65,0.0,-0.99975,0.0,0.03147]
[1780061838098,49.34,73008.65,0.0,-0.99975,0.0,0.03147]
[1780061838218,49.34,73008.65,0.0,-0.99975,0.0,0.03147]
[1780061838231,49.34,73008.65,0.0,-0.99975,0.0,0.03147]
[1780061838403,49.34,73009.19,0.0,-0.99975,0.0,0.03151]
[1780061843438,49.34,73008.12,0.0,-0.99975,0.0,0.03144]
[1780061845625,49.34,73008.61,0.0,-0.99975,0.0,0.03147]
[1780061845688,49.34,73008.61,0.0,-0.99975,0.0,0.03147]
[1780061845719,49.34,73008.61,0.0,-0.99975,0.0,0.03147]
[1780061846459,49.34,73009.22,0.0,-0.99975,0.0,0.03151]
[1780061848473,49.34,73021.2,0.0,-0.99974,0.0,0.03232]
[1780061849485,49.34,73024.22,0.0,-0.99974,0.0,0.03253]
[1780061850487,49.34,73040.82,0.0,-0.99973,0.0,0.03369]
[1780061851506,49.34,73043.73,0.0,-0.99973,0.0,0.0337]
[1780061852654,49.34,73043.73,0.0,-0.99973,0.0,0.0337]
[1780061852751,49.34,73047.93,0.0,-0.99973,0.0,0.034]
[1780061853956,49.34,73047.93,0.0,-0.99973,0.0,0.034]
[1780061854052,49.34,73051.19,0.0,-0.99972,0.0,0.03423]
[1780061854722,49.34,73051.19,0.0,-0.99972,0.0,0.03423]
[1780061854798,49.34,73052.66,0.0,-0.99972,0.0,0.03434]
[1780061856224,49.34,73052.66,0.0,-0.99972,0.0,0.03434]
[1780061857407,49.34,73052.11,0.0,-0.99972,0.0,0.0343]
[1780061857472,49.34,73052.11,0.0,-0.99972,0.0,0.0343]
[1780061857450,49.34,73053.21,0.0,-0.99972,0.0,0.03438]
[1780061858545,49.34,73054.78,0.0,-0.99972,0.0,0.03449]
[1780061859553,49.34,73067.03,0.0,-0.99971,0.0,0.03539]
[1780061860560,49.34,73068.34,0.0,-0.99971,0.0,0.03549]
[1780061861574,49.34,73076.41,0.0,-0.99971,0.0,0.03609]
[1780061862574,49.34,73086.74,0.0,-0.9997,0.0,0.03688]
[1780061863581,49.34,73087.19,0.0,-0.9997,0.0,0.03692]
[1780061868617,49.34,73094.71,0.0,-0.9997,0.0,0.0375]
[1780061869624,49.34,73096.13,0.0,-0.99969,0.0,0.03762]
[1780061870631,49.34,73099.16,0.0,-0.99969,0.0,0.03785]
[1780061872645,49.34,73102.78,0.0,-0.99969,0.0,0.03814]
[1780061873652,49.34,73113.31,0.0,-0.99968,0.0,0.03899]
[1780061874661,49.34,73127.26,0.0,-0.99967,0.0,0.04014]
[1780061875670,49.34,73132.78,0.0,-0.99967,0.0,0.0406]
[1780061877686,49.34,73134.8,0.0,-0.99967,0.0,0.04077]
[1780061878696,49.34,73150.55,0.0,-0.99966,0.0,0.04212]
[1780061879702,49.34,73153.14,0.0,-0.99965,0.0,0.04235]
[1780061880914,49.34,73170.46,0.0,-0.99964,0.0,0.04389]
[1780061881754,49.34,73187.82,0.0,-0.99963,0.0,0.04548]
[1780061882762,49.34,73167.36,0.0,-0.99964,0.0,0.04361]
[1780061884418,49.34,73158.59,0.0,-0.99965,0.0,0.04282]
[1780061884776,49.34,73157.03,0.0,-0.99965,0.0,0.04269]
[1780061885783,49.34,73152.52,0.0,-0.99965,0.0,0.04229]
[1780061886791,49.34,73157.3,0.0,-0.99965,0.0,0.04271]
[1780061887801,49.34,73145.73,0.0,-0.99966,0.0,0.0417]
[1780061888812,49.34,73140.32,0.0,-0.99966,0.0,0.04124]
[1780061889817,49.34,73128.29,0.0,-0.99967,0.0,0.04022]
[1780061890824,49.34,73122.82,0.0,-0.99968,0.0,0.03977]
[1780061891831,49.34,73117.64,0.0,-0.99968,0.0,0.03934]
[1780061892838,49.34,73114.6,0.0,-0.99968,0.0,0.03909]
[1780061893845,49.34,73116.44,0.0,-0.99968,0.0,0.03924]
[1780061895859,49.34,73113.53,0.0,-0.99968,0.0,0.03901]
[1780061900901,49.34,73114.65,0.0,-0.99968,0.0,0.0391]
[1780061901908,49.34,73111.28,0.0,-0.99968,0.0,0.03882]
[1780061903922,49.34,73102.75,0.0,-0.99969,0.0,0.03814]
[1780061904931,49.34,73104.7,0.0,-0.99969,0.0,0.03829]
[1780061905938,49.34,73108.69,0.0,-0.99969,0.0,0.03861]
[1780061907953,49.34,73113.79,0.0,-0.99968,0.0,0.03903]
[1780061909967,49.34,73122.6,0.0,-0.99968,0.0,0.03975]
[1780061910974,49.34,73135.46,0.0,-0.99967,0.0,0.04082]
[1780061911981,49.34,73134.32,0.0,-0.99967,0.0,0.04049]
[1780061915009,49.34,73130.52,0.0,-0.99967,0.0,0.04018]
[1780061916011,49.34,73132.66,0.0,-0.99967,0.0,0.04035]
[1780061917016,49.34,73139.12,0.0,-0.99967,0.0,0.0409]
[1780061918520,49.34,73139.12,0.0,-0.99967,0.0,0.0409]
[1780061918686,49.34,73140.1,0.0,-0.99967,0.0,0.04098]
[1780061918723,49.34,73140.1,0.0,-0.99967,0.0,0.04098]
[1780061919030,49.34,73140.32,0.0,-0.99967,0.0,0.041]
[1780061919936,49.34,73140.32,0.0,-0.99967,0.0,0.041]
[1780061919968,49.34,73140.32,0.0,-0.99967,0.0,0.041]
[1780061920093,49.34,73140.32,0.0,-0.99967,0.0,0.041]
[1780061920218,49.34,73140.32,0.0,-0.99967,0.0,0.041]
[1780061922053,49.34,73117.35,0.0,-0.99968,0.0,0.03909]
[1780061923060,49.34,73114.09,0.0,-0.99968,0.0,0.03883]
[1780061925782,49.34,73112.81,0.0,-0.99969,0.0,0.03872]
[1780061925798,49.34,73112.81,0.0,-0.99969,0.0,0.03872]
[1780061925967,49.34,73112.81,0.0,-0.99969,0.0,0.03872]
[1780061926081,49.34,73112.78,0.0,-0.99969,0.0,0.03872]
[1780061926677,49.34,73112.78,0.0,-0.99969,0.0,0.03872]
[1780061926717,49.34,73112.78,0.0,-0.99969,0.0,0.03872]
[1780061926905,49.34,73112.78,0.0,-0.99969,0.0,0.03872]
[1780061926965,49.34,73112.78,0.0,-0.99969,0.0,0.03872]
[1780061927089,49.34,73109.41,0.0,-0.99969,0.0,0.03845]
[1780061930110,49.34,73111.05,0.0,-0.99969,0.0,0.03858]
[1780061935146,49.34,73109.93,0.0,-0.99969,0.0,0.03849]
[1780061939173,49.34,73107.23,0.0,-0.99969,0.0,0.03827]
[1780061940181,49.34,73124.08,0.0,-0.99968,0.0,0.03964]
[1780061941187,49.34,73121.56,0.0,-0.99968,0.0,0.03943]
[1780061943528,49.34,73120.8,0.0,-0.99968,0.0,0.03937]
[1780061943566,49.34,73120.41,0.0,-0.99968,0.0,0.03934]
[1780061943681,49.34,73120.41,0.0,-0.99968,0.0,0.03934]
[1780061943719,49.34,73120.41,0.0,-0.99968,0.0,0.03934]
[1780061944208,49.34,73119.02,0.0,-0.99968,0.0,0.03923]
[1780061944868,49.34,73119.02,0.0,-0.99968,0.0,0.03923]
[1780061944971,49.34,73119.02,0.0,-0.99968,0.0,0.03923]
[1780061944984,49.34,73119.02,0.0,-0.99968,0.0,0.03923]
[1780061945231,49.34,73119.02,0.0,-0.99968,0.0,0.03923]
[1780061946222,49.34,73110.6,0.0,-0.99969,0.0,0.03854]
[1780061947074,49.34,73110.6,0.0,-0.99969,0.0,0.03854]
[1780061947118,49.34,73110.6,0.0,-0.99969,0.0,0.03854]
[1780061947216,49.34,73110.6,0.0,-0.99969,0.0,0.03854]
[1780061947402,49.34,73110.6,0.0,-0.99969,0.0,0.03854]
[1780061947503,49.34,73108.21,0.0,-0.99969,0.0,0.03835]
[1780061948236,49.34,73093.92,0.0,-0.9997,0.0,0.03722]
[1780061949243,49.34,73088.52,0.0,-0.9997,0.0,0.03681]
[1780061950468,49.34,73088.52,0.0,-0.9997,0.0,0.03681]
[1780061950597,49.34,73088.52,0.0,-0.9997,0.0,0.03681]
[1780061950569,49.34,73087.13,0.0,-0.9997,0.0,0.0367]
[1780061954466,49.34,73086.26,0.0,-0.9997,0.0,0.03663]
[1780061954567,49.34,73082.16,0.0,-0.99971,0.0,0.03632]
[1780061954664,49.34,73082.16,0.0,-0.99971,0.0,0.03632]
[1780061956138,49.34,73081.12,0.0,-0.99971,0.0,0.03624]
[1780061956217,49.34,73081.12,0.0,-0.99971,0.0,0.03624]
[1780061956250,49.34,73081.12,0.0,-0.99971,0.0,0.03624]
[1780061956467,49.34,73081.12,0.0,-0.99971,0.0,0.03624]
[1780061958468,49.34,73082.02,0.0,-0.99971,0.0,0.03631]
[1780061958555,49.34,73081.67,0.0,-0.99971,0.0,0.03628]
[1780061958676,49.34,73081.67,0.0,-0.99971,0.0,0.03628]
[1780061960467,49.34,73081.83,0.0,-0.99971,0.0,0.03629]
[1780061960567,49.34,73081.94,0.0,-0.99971,0.0,0.0363]
[1780061960642,49.34,73081.94,0.0,-0.99971,0.0,0.0363]
[1780061963346,49.34,73088.11,0.0,-0.9997,0.0,0.03677]
[1780061964466,49.34,73088.11,0.0,-0.9997,0.0,0.03677]
[1780061964582,49.34,73088.11,0.0,-0.9997,0.0,0.03677]
[1780061964588,49.34,73089.36,0.0,-0.9997,0.0,0.03687]
[1780061966469,49.34,73089.19,0.0,-0.9997,0.0,0.03686]
[1780061966602,49.34,73089.19,0.0,-0.9997,0.0,0.03686]
[1780061966489,49.34,73085.63,0.0,-0.9997,0.0,0.03658]
[1780061967501,49.34,73085.63,0.0,-0.9997,0.0,0.03658]
[1780061967564,49.34,73085.63,0.0,-0.9997,0.0,0.03658]
[1780061967719,49.34,73085.43,0.0,-0.9997,0.0,0.03657]
[1780061968468,49.34,73085.43,0.0,-0.9997,0.0,0.03657]
[1780061968557,49.34,73085.43,0.0,-0.9997,0.0,0.03657]
[1780061968566,49.34,73085.47,0.0,-0.9997,0.0,0.03657]
[1780061969388,49.34,73089.21,0.0,-0.9997,0.0,0.03686]
[1780061970472,49.34,73089.21,0.0,-0.9997,0.0,0.03686]
[1780061970576,49.34,73089.21,0.0,-0.9997,0.0,0.03686]
[1780061970527,49.34,73092.83,0.0,-0.9997,0.0,0.03714]
[1780061971403,49.34,73094.85,0.0,-0.9997,0.0,0.03708]
[1780061973520,49.34,73095.37,0.0,-0.9997,0.0,0.03712]
[1780061973569,49.34,73095.37,0.0,-0.9997,0.0,0.03712]
[1780061973716,49.34,73095.69,0.0,-0.9997,0.0,0.03715]
[1780061974468,49.34,73095.69,0.0,-0.9997,0.0,0.03715]
[1780061974601,49.34,73095.69,0.0,-0.9997,0.0,0.03715]
[1780061974488,49.34,73093.72,0.0,-0.9997,0.0,0.03699]
[1780061977445,49.34,73088.48,0.0,-0.9997,0.0,0.03659]
[1780061978468,49.34,73088.48,0.0,-0.9997,0.0,0.03659]
[1780061978500,49.34,73084.6,0.0,-0.99971,0.0,0.03629]
[1780061978725,49.34,73084.6,0.0,-0.99971,0.0,0.03629]
[1780061979491,49.34,73084.6,0.0,-0.99971,0.0,0.03629]
[1780061979535,49.34,73084.6,0.0,-0.99971,0.0,0.03629]
[1780061979595,49.34,73092.24,0.0,-0.9997,0.0,0.03688]
[1780061979716,49.34,73092.24,0.0,-0.9997,0.0,0.03688]
[1780061979753,49.34,73092.24,0.0,-0.9997,0.0,0.03688]
[1780061980467,49.34,73096.18,0.0,-0.9997,0.0,0.03718]
[1780061981473,49.34,73100.84,0.0,-0.9997,0.0,0.03755]
[1780061982575,49.34,73100.84,0.0,-0.9997,0.0,0.03755]
[1780061982591,49.34,73108.27,0.0,-0.99969,0.0,0.03814]
[1780061983116,49.34,73108.27,0.0,-0.99969,0.0,0.03814]
[1780061983493,49.34,73112.89,0.0,-0.99969,0.0,0.0385]
[1780061985364,49.34,73113.31,0.0,-0.99969,0.0,0.03854]
[1780061985468,49.34,73113.31,0.0,-0.99969,0.0,0.03854]
[1780061985479,49.34,73113.31,0.0,-0.99969,0.0,0.03854]
[1780061985719,49.34,73113.46,0.0,-0.99969,0.0,0.03855]
[1780061986469,49.34,73113.46,0.0,-0.99969,0.0,0.03855]
[1780061986514,49.34,73112.74,0.0,-0.99969,0.0,0.03849]
[1780061986658,49.34,73112.74,0.0,-0.99969,0.0,0.03849]
[1780061987521,49.34,73110.86,0.0,-0.99969,0.0,0.03834]
[1780061990472,49.34,73110.02,0.0,-0.99969,0.0,0.03827]
[1780061990583,49.34,73110.02,0.0,-0.99969,0.0,0.03827]
[1780061990542,49.34,73102.67,0.0,-0.99969,0.0,0.03769]
[1780061991549,49.34,73099.78,0.0,-0.9997,0.0,0.03746]
[1780061992470,49.34,73099.78,0.0,-0.9997,0.0,0.03746]
[1780061992613,49.34,73099.78,0.0,-0.9997,0.0,0.03746]
[1780061992556,49.34,73099.24,0.0,-0.9997,0.0,0.03742]
[1780061993075,49.34,73099.24,0.0,-0.9997,0.0,0.03742]
[1780061993159,49.34,73099.24,0.0,-0.9997,0.0,0.03742]
[1780061993219,49.34,73099.24,0.0,-0.9997,0.0,0.03742]
[1780061994470,49.34,73099.12,0.0,-0.9997,0.0,0.03741]
[1780061994500,49.34,73099.12,0.0,-0.9997,0.0,0.03741]
[1780061994570,49.34,73098.58,0.0,-0.9997,0.0,0.03737]
[1780061996585,49.34,73108.92,0.0,-0.99969,0.0,0.03819]
[1780061996874,49.34,73108.92,0.0,-0.99969,0.0,0.03819]
[1780061996969,49.34,73108.92,0.0,-0.99969,0.0,0.03819]
[1780061996970,49.34,73108.92,0.0,-0.99969,0.0,0.03819]
[1780061997592,49.34,73112.59,0.0,-0.99969,0.0,0.03848]
[1780061998265,49.34,73112.59,0.0,-0.99969,0.0,0.03848]
[1780061998285,49.34,73112.59,0.0,-0.99969,0.0,0.03848]
[1780061998471,49.34,73112.59,0.0,-0.99969,0.0,0.03848]
[1780061998600,49.34,73111.56,0.0,-0.99969,0.0,0.0384]
[1780061999607,49.34,73113.24,0.0,-0.99969,0.0,0.03853]
[1780062000474,49.34,73113.24,0.0,-0.99969,0.0,0.03853]
[1780062000555,49.34,73113.24,0.0,-0.99969,0.0,0.03853]
[1780062000614,49.34,73112.67,0.0,-0.99969,0.0,0.03849]
[1780062001621,49.34,73108.8,0.0,-0.99969,0.0,0.03818]
[1780062001860,49.34,73108.8,0.0,-0.99969,0.0,0.03818]
[1780062001985,49.34,73108.8,0.0,-0.99969,0.0,0.03818]
[1780062001995,49.34,73108.8,0.0,-0.99969,0.0,0.03818]
[1780062002216,49.34,73108.8,0.0,-0.99969,0.0,0.03818]
[1780062002471,49.34,73108.8,0.0,-0.99969,0.0,0.03818]
[1780062002628,49.34,73104.06,0.0,-0.99969,0.0,0.0378]
[1780062002766,49.34,73104.06,0.0,-0.99969,0.0,0.0378]
[1780062003634,49.34,73098.7,0.0,-0.9997,0.0,0.03738]
[1780062004644,49.34,73096.87,0.0,-0.9997,0.0,0.03724]
[1780062005579,49.34,73096.87,0.0,-0.9997,0.0,0.03724]
[1780062005651,49.34,73079.17,0.0,-0.99971,0.0,0.03588]
[1780062006177,49.34,73079.17,0.0,-0.99971,0.0,0.03588]
[1780062006658,49.34,73075.29,0.0,-0.99971,0.0,0.03559]
[1780062007665,49.34,73078.05,0.0,-0.99971,0.0,0.0358]
[1780062008468,49.34,73078.05,0.0,-0.99971,0.0,0.0358]
[1780062008599,49.34,73078.05,0.0,-0.99971,0.0,0.0358]
[1780062008672,49.34,73076.88,0.0,-0.99971,0.0,0.03571]
[1780062009907,49.34,73076.45,0.0,-0.99971,0.0,0.03568]
[1780062009966,49.34,73076.45,0.0,-0.99971,0.0,0.03568]
[1780062009983,49.34,73076.45,0.0,-0.99971,0.0,0.03568]
[1780062010221,49.34,73076.45,0.0,-0.99971,0.0,0.03568]
[1780062010503,49.34,73076.45,0.0,-0.99971,0.0,0.03568]
[1780062010625,49.34,73076.45,0.0,-0.99971,0.0,0.03568]
[1780062010569,49.34,73076.45,0.0,-0.99971,0.0,0.03568]
[1780062011694,49.34,73078.18,0.0,-0.99971,0.0,0.03581]
[1780062014714,49.34,73047.01,0.0,-0.99973,0.0,0.03353]
[1780062015996,49.34,73047.01,0.0,-0.99973,0.0,0.03353]
[1780062016243,49.34,73047.01,0.0,-0.99973,0.0,0.03353]
[1780062016249,49.34,73030.1,0.0,-0.99974,0.0,0.03235]
[1780062016730,49.34,73024.14,0.0,-0.99974,0.0,0.03195]
[1780062017737,49.34,73022.82,0.0,-0.99974,0.0,0.03186]
[1780062018786,49.34,73022.82,0.0,-0.99974,0.0,0.03186]
[1780062019567,49.34,73020.28,0.0,-0.99975,0.0,0.03169]
[1780062019758,49.34,73017.2,0.0,-0.99975,0.0,0.03148]
[1780062020765,49.34,73015.68,0.0,-0.99975,0.0,0.03138]
[1780062021772,49.34,73013.86,0.0,-0.99975,0.0,0.03126]
[1780062023714,49.34,73014.41,0.0,-0.99975,0.0,0.03129]
[1780062023968,49.34,73014.41,0.0,-0.99975,0.0,0.03129]
[1780062023989,49.34,73012.09,0.0,-0.99975,0.0,0.03114]
[1780062024793,49.34,73010.81,0.0,-0.99975,0.0,0.03105]
[1780062026973,49.34,73011.35,0.0,-0.99975,0.0,0.03109]
[1780062027144,49.34,73011.35,0.0,-0.99975,0.0,0.03109]
[1780062027201,49.34,73011.93,0.0,-0.99975,0.0,0.03113]
[1780062027814,49.34,73005.65,0.0,-0.99975,0.0,0.03072]
[1780062029055,49.34,73005.65,0.0,-0.99975,0.0,0.03072]
[1780062029702,49.34,73005.65,0.0,-0.99975,0.0,0.03072]
[1780062029094,49.34,73011.74,0.0,-0.99975,0.0,0.03112]
[1780062029828,49.34,73027.78,0.0,-0.99974,0.0,0.03219]
[1780062030835,49.34,73030.84,0.0,-0.99974,0.0,0.0324]
[1780062032970,49.34,73030.18,0.0,-0.99974,0.0,0.03217]
[1780062033182,49.34,73030.18,0.0,-0.99974,0.0,0.03217]
[1780062033265,49.34,73032.44,0.0,-0.99974,0.0,0.03232]
[1780062033859,49.34,73034.4,0.0,-0.99974,0.0,0.03245]
[1780062034866,49.34,73039.7,0.0,-0.99974,0.0,0.03282]
[1780062035873,49.34,73042.51,0.0,-0.99973,0.0,0.03302]
[1780062036974,49.34,73042.51,0.0,-0.99973,0.0,0.03302]
[1780062037120,49.34,73042.51,0.0,-0.99973,0.0,0.03302]
[1780062037123,49.34,73048.08,0.0,-0.99973,0.0,0.03341]
[1780062037887,49.34,73052.09,0.0,-0.99973,0.0,0.03369]
[1780062038987,49.34,73052.09,0.0,-0.99973,0.0,0.03369]
[1780062039238,49.34,73052.09,0.0,-0.99973,0.0,0.03369]
[1780062039318,49.34,73055.12,0.0,-0.99973,0.0,0.03391]
[1780062040974,49.34,73055.25,0.0,-0.99973,0.0,0.03392]
[1780062041207,49.34,73055.25,0.0,-0.99973,0.0,0.03392]
[1780062041279,49.34,73055.34,0.0,-0.99973,0.0,0.03392]
[1780062041915,49.34,73060.04,0.0,-0.99972,0.0,0.03426]
[1780062042922,49.34,73061.46,0.0,-0.99972,0.0,0.03437]
[1780062044975,49.34,73061.04,0.0,-0.99972,0.0,0.03434]
[1780062045122,49.34,73061.04,0.0,-0.99972,0.0,0.03434]
[1780062045175,49.34,73061.71,0.0,-0.99972,0.0,0.03438]
[1780062046975,49.34,73061.16,0.0,-0.99972,0.0,0.03434]
[1780062047128,49.34,73061.16,0.0,-0.99972,0.0,0.03434]
[1780062047218,49.34,73060.33,0.0,-0.99972,0.0,0.03428]
[1780062048573,49.34,73060.33,0.0,-0.99972,0.0,0.03428]
[1780062048589,49.34,73060.33,0.0,-0.99972,0.0,0.03428]
[1780062048716,49.34,73060.33,0.0,-0.99972,0.0,0.03428]
[1780062048642,49.34,73063.38,0.0,-0.99972,0.0,0.0345]
[1780062049971,49.34,73057.5,0.0,-0.99972,0.0,0.03408]
[1780062050860,49.34,73057.5,0.0,-0.99972,0.0,0.03408]
[1780062050922,49.34,73057.5,0.0,-0.99972,0.0,0.03408]
[1780062050972,49.34,73057.5,0.0,-0.99972,0.0,0.03408]
[1780062051081,49.34,73057.5,0.0,-0.99972,0.0,0.03408]
[1780062051182,49.34,73055.51,0.0,-0.99973,0.0,0.03394]
[1780062052970,49.34,73055.88,0.0,-0.99973,0.0,0.03396]
[1780062053193,49.34,73055.88,0.0,-0.99973,0.0,0.03396]
[1780062053274,49.34,73053.92,0.0,-0.99973,0.0,0.03382]
[1780062054005,49.34,73030.94,0.0,-0.99974,0.0,0.03222]
[1780062055696,49.34,73030.94,0.0,-0.99974,0.0,0.03222]
[1780062055704,49.34,73011.72,0.0,-0.99975,0.0,0.03093]
[1780062056022,49.34,73015.89,0.0,-0.99975,0.0,0.0312]
[1780062056977,49.34,73015.89,0.0,-0.99975,0.0,0.0312]
[1780062057023,49.34,73017.33,0.0,-0.99975,0.0,0.0313]
[1780062058030,49.34,73021.31,0.0,-0.99975,0.0,0.03157]
[1780062059037,49.34,73022.56,0.0,-0.99975,0.0,0.03165]
[1780062060691,49.34,73022.56,0.0,-0.99975,0.0,0.03165]
[1780062060719,49.34,73022.56,0.0,-0.99975,0.0,0.03165]
[1780062060979,49.34,73022.78,0.0,-0.99975,0.0,0.03166]
[1780062061130,49.34,73022.78,0.0,-0.99975,0.0,0.03166]
[1780062061158,49.34,73019.17,0.0,-0.99975,0.0,0.03142]
[1780062062059,49.34,73024.55,0.0,-0.99974,0.0,0.03178]
[1780062063066,49.34,73027.82,0.0,-0.99974,0.0,0.03201]
[1780062066375,49.34,73027.48,0.0,-0.99974,0.0,0.03198]
[1780062066452,49.34,73027.48,0.0,-0.99974,0.0,0.03198]
[1780062066470,49.34,73027.48,0.0,-0.99974,0.0,0.03198]
[1780062066476,49.34,73026.53,0.0,-0.99974,0.0,0.03192]
[1780062069108,49.34,73031.09,0.0,-0.99974,0.0,0.03223]
[1780062070597,49.34,73031.09,0.0,-0.99974,0.0,0.03223]
[1780062070719,49.34,73031.09,0.0,-0.99974,0.0,0.03223]
[1780062070750,49.34,73031.09,0.0,-0.99974,0.0,0.03223]
[1780062070698,49.34,73032.28,0.0,-0.99974,0.0,0.03231]
[1780062070971,49.34,73032.28,0.0,-0.99974,0.0,0.03231]
[1780062076089,49.34,73032.48,0.0,-0.99974,0.0,0.03232]
[1780062078667,49.34,73032.79,0.0,-0.99974,0.0,0.03234]
[1780062078715,49.34,73032.79,0.0,-0.99974,0.0,0.03234]
[1780062078768,49.34,73031.44,0.0,-0.99974,0.0,0.03225]
[1780062078798,49.34,73031.44,0.0,-0.99974,0.0,0.03225]
[1780062078975,49.34,73031.44,0.0,-0.99974,0.0,0.03225]
[1780062079179,49.34,73032.33,0.0,-0.99974,0.0,0.03231]
[1780062080185,49.34,73030.82,0.0,-0.99974,0.0,0.03221]
[1780062082199,49.34,73031.68,0.0,-0.99974,0.0,0.03227]
[1780062086228,49.34,73027.22,0.0,-0.99974,0.0,0.03196]
[1780062087336,49.34,73027.22,0.0,-0.99974,0.0,0.03196]
[1780062087354,49.34,73027.22,0.0,-0.99974,0.0,0.03196]
[1780062087466,49.34,73027.22,0.0,-0.99974,0.0,0.03196]
[1780062088242,49.34,73026.06,0.0,-0.99974,0.0,0.03189]
[1780062089249,49.34,73029.01,0.0,-0.99974,0.0,0.03209]
[1780062091263,49.34,73029.65,0.0,-0.99974,0.0,0.03194]
[1780062092406,49.34,73029.65,0.0,-0.99974,0.0,0.03194]
[1780062092468,49.34,73029.65,0.0,-0.99974,0.0,0.03194]
[1780062092536,49.34,73029.65,0.0,-0.99974,0.0,0.03194]
[1780062092720,49.34,73029.65,0.0,-0.99974,0.0,0.03194]
[1780062092733,49.34,73031.96,0.0,-0.99974,0.0,0.0321]
[1780062093277,49.34,73031.17,0.0,-0.99974,0.0,0.03204]
[1780062094284,49.34,73015.0,0.0,-0.99975,0.0,0.03096]
[1780062095291,49.34,73003.93,0.0,-0.99976,0.0,0.03024]
[1780062096298,49.34,73005.04,0.0,-0.99976,0.0,0.03031]
[1780062098559,49.34,73005.55,0.0,-0.99976,0.0,0.03034]
[1780062098571,49.34,73005.55,0.0,-0.99976,0.0,0.03034]
[1780062098717,49.34,73005.55,0.0,-0.99976,0.0,0.03034]
[1780062101333,49.34,73008.44,0.0,-0.99976,0.0,0.03053]
[1780062102132,49.34,73008.44,0.0,-0.99976,0.0,0.03053]
[1780062102216,49.34,73008.44,0.0,-0.99976,0.0,0.03053]
[1780062102230,49.34,73008.44,0.0,-0.99976,0.0,0.03053]
[1780062102465,49.34,73008.44,0.0,-0.99976,0.0,0.03053]
[1780062102574,49.34,73009.53,0.0,-0.99975,0.0,0.0306]
[1780062103347,49.34,73014.08,0.0,-0.99975,0.0,0.0309]
[1780062105361,49.34,73015.34,0.0,-0.99975,0.0,0.03098]
[1780062106753,49.34,73015.34,0.0,-0.99975,0.0,0.03098]
[1780062106368,49.34,73017.21,0.0,-0.99975,0.0,0.0311]
[1780062106823,49.34,73017.21,0.0,-0.99975,0.0,0.0311]
[1780062106972,49.34,73017.21,0.0,-0.99975,0.0,0.0311]
[1780062107375,49.34,73019.62,0.0,-0.99975,0.0,0.03126]
[1780062108382,49.34,73020.48,0.0,-0.99975,0.0,0.03132]
[1780062110736,49.34,73020.59,0.0,-0.99975,0.0,0.03133]
[1780062110396,49.34,73025.7,0.0,-0.99975,0.0,0.03167]
[1780062110868,49.34,73025.7,0.0,-0.99975,0.0,0.03167]
[1780062110972,49.34,73025.7,0.0,-0.99975,0.0,0.03167]
[1780062112410,49.34,73027.45,0.0,-0.99974,0.0,0.03179]
[1780062113417,49.34,73026.46,0.0,-0.99975,0.0,0.03172]
[1780062114435,49.34,73022.24,0.0,-0.99975,0.0,0.03144]
[1780062115521,49.34,73022.24,0.0,-0.99975,0.0,0.03144]
[1780062115556,49.34,73022.24,0.0,-0.99975,0.0,0.03144]
[1780062115717,49.34,73022.24,0.0,-0.99975,0.0,0.03144]
[1780062115769,49.34,73012.34,0.0,-0.99975,0.0,0.03078]
[1780062116449,49.34,73010.26,0.0,-0.99975,0.0,0.03065]
[1780062117456,49.34,73009.34,0.0,-0.99975,0.0,0.03059]
[1780062118463,49.34,73008.04,0.0,-0.99976,0.0,0.0305]
[1780062119477,49.34,73008.04,0.0,-0.99976,0.0,0.0305]
[1780062119600,49.34,73008.04,0.0,-0.99976,0.0,0.0305]
[1780062119717,49.34,73008.04,0.0,-0.99976,0.0,0.0305]
[1780062119728,49.34,73008.04,0.0,-0.99976,0.0,0.0305]
[1780062119687,49.34,73009.04,0.0,-0.99975,0.0,0.03057]
[1780062120477,49.34,73011.1,0.0,-0.99975,0.0,0.0307]
[1780062122968,49.34,73010.95,0.0,-0.99975,0.0,0.03069]
[1780062123151,49.34,73010.95,0.0,-0.99975,0.0,0.03069]
[1780062124505,49.34,73010.14,0.0,-0.99975,0.0,0.03064]
[1780062125513,49.34,73008.64,0.0,-0.99976,0.0,0.03054]
[1780062126585,49.34,73008.64,0.0,-0.99976,0.0,0.03054]
[1780062126600,49.34,73008.64,0.0,-0.99976,0.0,0.03054]
[1780062126716,49.34,73008.64,0.0,-0.99976,0.0,0.03054]
[1780062128534,49.34,73007.08,0.0,-0.99976,0.0,0.03044]
[1780062130548,49.34,73007.87,0.0,-0.99976,0.0,0.03049]
[1780062132570,49.34,73024.27,0.0,-0.99975,0.0,0.03158]
[1780062133577,49.34,73026.67,0.0,-0.99974,0.0,0.03174]
[1780062134285,49.34,73026.67,0.0,-0.99974,0.0,0.03174]
[1780062134298,49.34,73026.67,0.0,-0.99974,0.0,0.03174]
[1780062134466,49.34,73026.67,0.0,-0.99974,0.0,0.03174]
[1780062134555,49.34,73026.67,0.0,-0.99974,0.0,0.03174]
[1780062136968,49.34,73027.2,0.0,-0.99974,0.0,0.03177]
[1780062137106,49.34,73027.2,0.0,-0.99974,0.0,0.03177]
[1780062137605,49.34,73025.97,0.0,-0.99975,0.0,0.03169]
[1780062138616,49.34,73037.83,0.0,-0.99974,0.0,0.0325]
[1780062139625,49.34,73044.59,0.0,-0.99973,0.0,0.03297]
[1780062140632,49.34,73046.96,0.0,-0.99973,0.0,0.03313]
[1780062141639,49.34,73050.82,0.0,-0.99973,0.0,0.0334]
[1780062142359,49.34,73050.82,0.0,-0.99973,0.0,0.0334]
[1780062142457,49.34,73050.82,0.0,-0.99973,0.0,0.0334]
[1780062142646,49.34,73053.45,0.0,-0.99973,0.0,0.03359]
[1780062144475,49.34,73052.68,0.0,-0.99973,0.0,0.03353]
[1780062144663,49.34,73052.68,0.0,-0.99973,0.0,0.03353]
[1780062144751,49.34,73050.06,0.0,-0.99973,0.0,0.03335]
[1780062145668,49.34,73051.01,0.0,-0.99973,0.0,0.03342]
[1780062147683,49.34,73054.97,0.0,-0.99973,0.0,0.0337]
[1780062148474,49.34,73054.97,0.0,-0.99973,0.0,0.0337]
[1780062148668,49.34,73054.97,0.0,-0.99973,0.0,0.0337]
[1780062148691,49.34,73057.04,0.0,-0.99973,0.0,0.03385]
[1780062149723,49.34,73057.04,0.0,-0.99973,0.0,0.03385]
[1780062149814,49.34,73057.04,0.0,-0.99973,0.0,0.03385]
[1780062149771,49.34,73065.39,0.0,-0.99972,0.0,0.03445]
[1780062150796,49.34,73065.39,0.0,-0.99972,0.0,0.03445]
[1780062150826,49.34,73070.48,0.0,-0.99972,0.0,0.03482]
[1780062150964,49.34,73070.48,0.0,-0.99972,0.0,0.03482]
[1780062151076,49.34,73070.48,0.0,-0.99972,0.0,0.03482]
[1780062154465,49.34,73070.83,0.0,-0.99972,0.0,0.03464]
[1780062154714,49.34,73070.83,0.0,-0.99972,0.0,0.03464]
[1780062154742,49.34,73066.64,0.0,-0.99972,0.0,0.03433]
[1780062155749,49.34,73065.73,0.0,-0.99972,0.0,0.03427]
[1780062156765,49.34,73062.49,0.0,-0.99973,0.0,0.03403]
[1780062157765,49.34,73044.73,0.0,-0.99974,0.0,0.03278]
[1780062158778,49.34,73040.76,0.0,-0.99974,0.0,0.0325]
[1780062159785,49.34,73038.54,0.0,-0.99974,0.0,0.03235]
[1780062160792,49.34,73037.15,0.0,-0.99974,0.0,0.03226]
[1780062160913,49.34,73037.15,0.0,-0.99974,0.0,0.03226]
[1780062160978,49.34,73037.15,0.0,-0.99974,0.0,0.03226]
[1780062162808,49.34,73038.37,0.0,-0.99974,0.0,0.03234]
[1780062166836,49.34,73047.68,0.0,-0.99973,0.0,0.03299]
[1780062167843,49.34,73048.49,0.0,-0.99973,0.0,0.03304]
[1780062168850,49.34,73048.93,0.0,-0.99973,0.0,0.03307]
[1780062169857,49.34,73047.53,0.0,-0.99973,0.0,0.03297]
[1780062170864,49.34,73046.48,0.0,-0.99973,0.0,0.0329]
[1780062172878,49.34,73045.46,0.0,-0.99974,0.0,0.03283]
[1780062175899,49.34,73046.93,0.0,-0.99973,0.0,0.03293]
[1780062176906,49.34,73053.76,0.0,-0.99973,0.0,0.03341]
[1780062178923,49.34,73052.65,0.0,-0.99973,0.0,0.03333]
[1780062179927,49.34,73048.69,0.0,-0.99973,0.0,0.03306]
[1780062180934,49.34,73045.55,0.0,-0.99974,0.0,0.03284]
[1780062181943,49.34,73049.15,0.0,-0.99973,0.0,0.03309]
[1780062182950,49.34,73057.3,0.0,-0.99973,0.0,0.03366]
[1780062183961,49.34,73058.25,0.0,-0.99973,0.0,0.03373]
[1780062184968,49.34,73069.03,0.0,-0.99972,0.0,0.03451]
[1780062185974,49.34,73094.35,0.0,-0.9997,0.0,0.0364]
[1780062186981,49.34,73108.15,0.0,-0.9997,0.0,0.03746]
[1780062188115,49.34,73108.15,0.0,-0.9997,0.0,0.03746]
[1780062188228,49.34,73108.15,0.0,-0.9997,0.0,0.03746]
[1780062188248,49.34,73107.47,0.0,-0.9997,0.0,0.03741]
[1780062188972,49.34,73107.47,0.0,-0.9997,0.0,0.03741]
[1780062188995,49.34,73104.63,0.0,-0.9997,0.0,0.03719]
[1780062190682,49.34,73104.63,0.0,-0.9997,0.0,0.03719]
[1780062190728,49.34,73104.63,0.0,-0.9997,0.0,0.03719]
[1780062190737,49.34,73102.69,0.0,-0.9997,0.0,0.03704]
[1780062190975,49.34,73102.69,0.0,-0.9997,0.0,0.03704]
[1780062191262,49.34,73102.69,0.0,-0.9997,0.0,0.03704]
[1780062191363,49.34,73102.16,0.0,-0.9997,0.0,0.037]
[1780062192018,49.34,73106.14,0.0,-0.9997,0.0,0.03731]
[1780062194039,49.34,73109.74,0.0,-0.99969,0.0,0.03759]
[1780062195058,49.34,73112.65,0.0,-0.99969,0.0,0.03782]
[1780062196066,49.34,73110.4,0.0,-0.99969,0.0,0.03764]
[1780062198080,49.34,73121.59,0.0,-0.99969,0.0,0.03853]
[1780062199090,49.34,73129.37,0.0,-0.99968,0.0,0.03916]
[1780062200095,49.34,73140.11,0.0,-0.99967,0.0,0.04005]
[1780062201114,49.34,73139.13,0.0,-0.99967,0.0,0.03997]
[1780062202120,49.34,73139.11,0.0,-0.99967,0.0,0.03997]
[1780062207155,49.34,73138.4,0.0,-0.99967,0.0,0.03991]
[1780062208163,49.34,73129.14,0.0,-0.99968,0.0,0.03914]
[1780062209169,49.34,73125.98,0.0,-0.99968,0.0,0.03889]
[1780062210176,49.34,73133.75,0.0,-0.99968,0.0,0.03952]
[1780062211183,49.34,73138.64,0.0,-0.99968,0.0,0.0397]
[1780062213197,49.34,73133.92,0.0,-0.99968,0.0,0.03931]
[1780062214204,49.34,73132.02,0.0,-0.99968,0.0,0.03915]
[1780062217225,49.34,73134.4,0.0,-0.99968,0.0,0.03935]
[1780062218232,49.34,73138.16,0.0,-0.99968,0.0,0.03966]
[1780062219239,49.34,73141.38,0.0,-0.99967,0.0,0.03992]
[1780062222260,49.34,73147.46,0.0,-0.99967,0.0,0.04043]
[1780062224274,49.34,73145.74,0.0,-0.99967,0.0,0.04029]
[1780062226288,49.34,73143.17,0.0,-0.99967,0.0,0.04007]
[1780062230316,49.34,73133.87,0.0,-0.99968,0.0,0.0393]
[1780062231323,49.34,73132.33,0.0,-0.99968,0.0,0.03918]
[1780062232330,49.34,73129.56,0.0,-0.99968,0.0,0.03895]
[1780062233337,49.34,73120.27,0.0,-0.99969,0.0,0.0382]
[1780062234344,49.34,73114.93,0.0,-0.99969,0.0,0.03778]
[1780062236358,49.34,73112.22,0.0,-0.99969,0.0,0.03756]
[1780062238372,49.34,73109.04,0.0,-0.9997,0.0,0.03732]
[1780062239379,49.34,73105.96,0.0,-0.9997,0.0,0.03708]
[1780062241393,49.34,73103.0,0.0,-0.9997,0.0,0.03685]
[1780062243825,49.34,73102.66,0.0,-0.9997,0.0,0.03682]
[1780062243968,49.34,73102.66,0.0,-0.9997,0.0,0.03682]
[1780062244215,49.34,73103.03,0.0,-0.9997,0.0,0.03685]
[1780062246428,49.34,73107.09,0.0,-0.9997,0.0,0.03716]
[1780062247435,49.34,73109.39,0.0,-0.9997,0.0,0.03734]
[1780062250510,49.34,73110.73,0.0,-0.9997,0.0,0.03745]
[1780062250638,49.34,73110.73,0.0,-0.9997,0.0,0.03745]
[1780062250719,49.34,73110.73,0.0,-0.9997,0.0,0.03745]
[1780062251052,49.34,73111.31,0.0,-0.9997,0.0,0.03749]
[1780062251119,49.34,73111.31,0.0,-0.9997,0.0,0.03749]
[1780062251220,49.34,73111.31,0.0,-0.9997,0.0,0.03749]
[1780062251463,49.34,73110.55,0.0,-0.9997,0.0,0.03743]
[1780062252470,49.34,73113.77,0.0,-0.99969,0.0,0.03769]
[1780062254483,49.34,73110.72,0.0,-0.9997,0.0,0.03745]
[1780062255491,49.34,73107.54,0.0,-0.9997,0.0,0.0372]
[1780062256032,49.34,73107.54,0.0,-0.9997,0.0,0.0372]
[1780062256192,49.34,73107.54,0.0,-0.9997,0.0,0.0372]
[1780062256221,49.34,73107.54,0.0,-0.9997,0.0,0.0372]
[1780062257258,49.34,73108.37,0.0,-0.9997,0.0,0.03726]
[1780062257466,49.34,73108.37,0.0,-0.9997,0.0,0.03726]
[1780062257719,49.34,73108.37,0.0,-0.9997,0.0,0.03726]
[1780062257820,49.34,73108.87,0.0,-0.9997,0.0,0.0373]
[1780062259519,49.34,73111.1,0.0,-0.9997,0.0,0.03748]
[1780062262006,49.34,73109.58,0.0,-0.9997,0.0,0.03736]
[1780062262097,49.34,73109.77,0.0,-0.9997,0.0,0.03737]
[1780062262217,49.34,73109.77,0.0,-0.9997,0.0,0.03737]
[1780062262540,49.34,73112.27,0.0,-0.99969,0.0,0.03757]
[1780062263967,49.34,73112.27,0.0,-0.99969,0.0,0.03757]
[1780062263547,49.34,73115.86,0.0,-0.99969,0.0,0.03785]
[1780062264140,49.34,73115.86,0.0,-0.99969,0.0,0.03785]
[1780062264220,49.34,73115.86,0.0,-0.99969,0.0,0.03785]
[1780062264554,49.34,73114.89,0.0,-0.99969,0.0,0.03778]
[1780062268582,49.34,73112.85,0.0,-0.99969,0.0,0.03761]
[1780062270309,49.34,73111.74,0.0,-0.99969,0.0,0.03753]
[1780062270334,49.34,73111.74,0.0,-0.99969,0.0,0.03753]
[1780062270467,49.34,73111.74,0.0,-0.99969,0.0,0.03753]
[1780062271074,49.34,73110.5,0.0,-0.9997,0.0,0.03743]
[1780062271201,49.34,73110.5,0.0,-0.9997,0.0,0.03743]
[1780062271222,49.34,73110.5,0.0,-0.9997,0.0,0.03743]
[1780062271603,49.34,73111.73,0.0,-0.9997,0.0,0.03731]
[1780062275658,49.34,73118.47,0.0,-0.99969,0.0,0.03784]
[1780062276664,49.34,73125.52,0.0,-0.99969,0.0,0.0384]
[1780062277671,49.34,73128.22,0.0,-0.99969,0.0,0.03862]
[1780062279685,49.34,73135.49,0.0,-0.99968,0.0,0.03921]
[1780062280692,49.34,73136.19,0.0,-0.99968,0.0,0.03927]
[1780062281934,49.34,73136.19,0.0,-0.99968,0.0,0.03927]
[1780062281942,49.34,73136.19,0.0,-0.99968,0.0,0.03927]
[1780062281967,49.34,73136.19,0.0,-0.99968,0.0,0.03927]
[1780062282706,49.34,73138.91,0.0,-0.99968,0.0,0.03949]
[1780062283509,49.34,73138.91,0.0,-0.99968,0.0,0.03949]
[1780062283639,49.34,73138.91,0.0,-0.99968,0.0,0.03949]
[1780062283723,49.34,73138.91,0.0,-0.99968,0.0,0.03949]
[1780062283796,49.34,73139.15,0.0,-0.99968,0.0,0.03951]
[1780062284720,49.34,73147.94,0.0,-0.99967,0.0,0.04024]
[1780062285728,49.34,73148.75,0.0,-0.99967,0.0,0.04031]
[1780062290094,49.34,73148.12,0.0,-0.99967,0.0,0.04025]
[1780062290216,49.34,73148.12,0.0,-0.99967,0.0,0.04025]
[1780062290229,49.34,73148.12,0.0,-0.99967,0.0,0.04025]
[1780062290465,49.34,73148.12,0.0,-0.99967,0.0,0.04025]
[1780062291769,49.34,73144.04,0.0,-0.99967,0.0,0.03991]
[1780062292776,49.34,73139.83,0.0,-0.99968,0.0,0.03956]
[1780062293784,49.34,73146.78,0.0,-0.99967,0.0,0.04014]
[1780062294883,49.34,73146.78,0.0,-0.99967,0.0,0.04014]
[1780062294966,49.34,73146.78,0.0,-0.99967,0.0,0.04014]
[1780062294965,49.34,73149.35,0.0,-0.99967,0.0,0.04036]
[1780062295115,49.34,73149.35,0.0,-0.99967,0.0,0.04036]
[1780062295216,49.34,73149.35,0.0,-0.99967,0.0,0.04036]
[1780062295542,49.34,73149.35,0.0,-0.99967,0.0,0.04036]
[1780062295690,49.34,73149.35,0.0,-0.99967,0.0,0.04036]
[1780062295719,49.34,73149.35,0.0,-0.99967,0.0,0.04036]
[1780062295798,49.34,73151.47,0.0,-0.99967,0.0,0.04054]
[1780062297815,49.34,73153.38,0.0,-0.99967,0.0,0.0407]
[1780062298820,49.34,73157.21,0.0,-0.99966,0.0,0.04102]
[1780062299827,49.34,73162.34,0.0,-0.99966,0.0,0.04146]
[1780062302848,49.34,73160.61,0.0,-0.99966,0.0,0.04131]
[1780062305872,49.34,73144.36,0.0,-0.99967,0.0,0.03994]
[1780062306889,49.34,73135.07,0.0,-0.99968,0.0,0.03917]
[1780062307885,49.34,73139.02,0.0,-0.99968,0.0,0.0395]
[1780062308892,49.34,73141.09,0.0,-0.99968,0.0,0.03967]
[1780062309899,49.34,73142.76,0.0,-0.99967,0.0,0.03981]
[1780062310906,49.34,73150.36,0.0,-0.99967,0.0,0.04044]
[1780062311788,49.34,73150.36,0.0,-0.99967,0.0,0.04044]
[1780062311967,49.34,73150.36,0.0,-0.99967,0.0,0.04044]
[1780062311977,49.34,73150.36,0.0,-0.99967,0.0,0.04044]
[1780062311998,49.34,73150.25,0.0,-0.99967,0.0,0.04043]
[1780062312920,49.34,73144.32,0.0,-0.99967,0.0,0.03994]
[1780062314040,49.34,73144.32,0.0,-0.99967,0.0,0.03994]
[1780062313927,49.34,73142.5,0.0,-0.99967,0.0,0.03979]
[1780062314110,49.34,73142.5,0.0,-0.99967,0.0,0.03979]
[1780062314222,49.34,73142.5,0.0,-0.99967,0.0,0.03979]
[1780062314965,49.34,73142.5,0.0,-0.99967,0.0,0.03979]
[1780062315051,49.34,73150.67,0.0,-0.99967,0.0,0.04047]
[1780062315154,49.34,73150.67,0.0,-0.99967,0.0,0.04047]
[1780062315942,49.34,73159.47,0.0,-0.99966,0.0,0.04122]
[1780062317060,49.34,73159.47,0.0,-0.99966,0.0,0.04122]
[1780062317075,49.34,73159.89,0.0,-0.99966,0.0,0.04125]
[1780062317089,49.34,73159.89,0.0,-0.99966,0.0,0.04125]
[1780062317220,49.34,73159.89,0.0,-0.99966,0.0,0.04125]
[1780062317345,49.34,73159.89,0.0,-0.99966,0.0,0.04125]
[1780062317956,49.34,73154.37,0.0,-0.99967,0.0,0.04078]
[1780062318964,49.34,73137.12,0.0,-0.99968,0.0,0.03934]
[1780062319972,49.34,73134.83,0.0,-0.99968,0.0,0.03915]
[1780062320779,49.34,73134.83,0.0,-0.99968,0.0,0.03915]
[1780062320869,49.34,73134.83,0.0,-0.99968,0.0,0.03915]
[1780062320975,49.34,73134.83,0.0,-0.99968,0.0,0.03915]
[1780062321097,49.34,73136.88,0.0,-0.99968,0.0,0.03932]
[1780062321518,49.34,73136.88,0.0,-0.99968,0.0,0.03932]
[1780062321658,49.34,73136.88,0.0,-0.99968,0.0,0.03932]
[1780062321721,49.34,73136.88,0.0,-0.99968,0.0,0.03932]
[1780062321986,49.34,73137.44,0.0,-0.99968,0.0,0.03937]
[1780062324000,49.34,73148.31,0.0,-0.99967,0.0,0.04027]
[1780062325008,49.34,73152.13,0.0,-0.99967,0.0,0.04059]
[1780062325609,49.34,73152.13,0.0,-0.99967,0.0,0.04059]
[1780062325721,49.34,73152.13,0.0,-0.99967,0.0,0.04059]
[1780062325728,49.34,73152.13,0.0,-0.99967,0.0,0.04059]
[1780062325966,49.34,73152.13,0.0,-0.99967,0.0,0.04059]
[1780062326489,49.34,73153.43,0.0,-0.99967,0.0,0.0407]
[1780062326640,49.34,73153.43,0.0,-0.99967,0.0,0.0407]
[1780062326722,49.34,73153.43,0.0,-0.99967,0.0,0.0407]
[1780062327021,49.34,73153.6,0.0,-0.99967,0.0,0.04072]
[1780062329035,49.34,73157.85,0.0,-0.99966,0.0,0.04108]
[1780062330042,49.34,73153.69,0.0,-0.99967,0.0,0.04072]
[1780062332067,49.34,73136.84,0.0,-0.99968,0.0,0.03909]
[1780062333068,49.34,73127.65,0.0,-0.99969,0.0,0.03835]
[1780062334077,49.34,73129.76,0.0,-0.99969,0.0,0.03852]
[1780062335084,49.34,73140.86,0.0,-0.99968,0.0,0.03942]
[1780062336092,49.34,73147.06,0.0,-0.99967,0.0,0.03993]
[1780062337098,49.34,73146.96,0.0,-0.99967,0.0,0.03992]
[1780062337650,49.34,73146.96,0.0,-0.99967,0.0,0.03992]
[1780062337720,49.34,73146.96,0.0,-0.99967,0.0,0.03992]
[1780062337721,49.34,73146.96,0.0,-0.99967,0.0,0.03992]
[1780062338706,49.34,73146.61,0.0,-0.99967,0.0,0.0399]
[1780062338726,49.34,73146.61,0.0,-0.99967,0.0,0.0399]
[1780062338829,49.34,73146.61,0.0,-0.99967,0.0,0.0399]
[1780062338969,49.34,73146.61,0.0,-0.99967,0.0,0.0399]
[1780062339112,49.34,73145.64,0.0,-0.99967,0.0,0.03981]
[1780062340967,49.34,73145.01,0.0,-0.99968,0.0,0.03976]
[1780062341056,49.34,73145.01,0.0,-0.99968,0.0,0.03976]
[1780062342967,49.34,73145.54,0.0,-0.99967,0.0,0.03981]
[1780062343132,49.34,73145.54,0.0,-0.99967,0.0,0.03981]
[1780062344967,49.34,73144.74,0.0,-0.99968,0.0,0.03974]
[1780062345075,49.34,73144.74,0.0,-0.99968,0.0,0.03974]
[1780062345035,49.34,73143.08,0.0,-0.99968,0.0,0.0396]
[1780062345605,49.34,73143.08,0.0,-0.99968,0.0,0.0396]
[1780062345692,49.34,73143.08,0.0,-0.99968,0.0,0.0396]
[1780062345724,49.34,73143.08,0.0,-0.99968,0.0,0.0396]
[1780062345815,49.34,73142.49,0.0,-0.99968,0.0,0.03955]
[1780062346967,49.34,73142.49,0.0,-0.99968,0.0,0.03955]
[1780062347073,49.34,73142.49,0.0,-0.99968,0.0,0.03955]
[1780062348970,49.34,73142.82,0.0,-0.99968,0.0,0.03958]
[1780062349105,49.34,73142.82,0.0,-0.99968,0.0,0.03958]
[1780062349115,49.34,73142.82,0.0,-0.99968,0.0,0.03958]
[1780062349114,49.34,73137.72,0.0,-0.99968,0.0,0.03916]
[1780062349217,49.34,73137.72,0.0,-0.99968,0.0,0.03916]
[1780062349226,49.34,73137.72,0.0,-0.99968,0.0,0.03916]
[1780062349467,49.34,73137.72,0.0,-0.99968,0.0,0.03916]
[1780062349519,49.34,73136.57,0.0,-0.99968,0.0,0.03907]
[1780062352965,49.34,73137.31,0.0,-0.99968,0.0,0.03913]
[1780062353190,49.34,73137.13,0.0,-0.99968,0.0,0.03911]
[1780062354966,49.34,73137.57,0.0,-0.99968,0.0,0.03915]
[1780062355019,49.34,73137.57,0.0,-0.99968,0.0,0.03915]
[1780062356232,49.34,73133.41,0.0,-0.99968,0.0,0.03881]
[1780062358973,49.34,73132.02,0.0,-0.99968,0.0,0.0387]
[1780062359102,49.34,73132.02,0.0,-0.99968,0.0,0.0387]
[1780062360422,49.34,73133.23,0.0,-0.99968,0.0,0.0388]
[1780062360468,49.34,73133.23,0.0,-0.99968,0.0,0.0388]
[1780062360553,49.34,73133.23,0.0,-0.99968,0.0,0.0388]
[1780062360733,49.34,73133.23,0.0,-0.99968,0.0,0.0388]
[1780062360974,49.34,73133.23,0.0,-0.99968,0.0,0.0388]
[1780062360983,49.34,73133.23,0.0,-0.99968,0.0,0.0388]
[1780062361058,49.34,73135.22,0.0,-0.99968,0.0,0.03896]
[1780062361267,49.34,73142.17,0.0,-0.99968,0.0,0.03953]
[1780062362493,49.34,73142.17,0.0,-0.99968,0.0,0.03953]
[1780062362721,49.34,73142.17,0.0,-0.99968,0.0,0.03953]
[1780062363047,49.34,73142.17,0.0,-0.99968,0.0,0.03953]
[1780062363115,49.34,73148.61,0.0,-0.99967,0.0,0.04006]
[1780062363281,49.34,73157.97,0.0,-0.99967,0.0,0.04085]
[1780062364519,49.34,73157.97,0.0,-0.99967,0.0,0.04085]
[1780062364579,49.34,73179.19,0.0,-0.99965,0.0,0.04269]
[1780062365329,49.34,73171.91,0.0,-0.99966,0.0,0.04205]
[1780062366335,49.34,73166.52,0.0,-0.99966,0.0,0.04158]
[1780062367213,49.34,73166.52,0.0,-0.99966,0.0,0.04158]
[1780062367344,49.34,73169.26,0.0,-0.99966,0.0,0.04182]
[1780062368892,49.34,73169.26,0.0,-0.99966,0.0,0.04182]
[1780062369308,49.34,73169.44,0.0,-0.99966,0.0,0.04184]
[1780062369441,49.34,73169.44,0.0,-0.99966,0.0,0.04184]
[1780062371469,49.34,73167.64,0.0,-0.99966,0.0,0.04168]
[1780062371656,49.34,73167.64,0.0,-0.99966,0.0,0.04168]
[1780062371758,49.34,73157.0,0.0,-0.99967,0.0,0.04077]
[1780062372379,49.34,73153.95,0.0,-0.99967,0.0,0.04051]
[1780062373469,49.34,73153.95,0.0,-0.99967,0.0,0.04051]
[1780062373526,49.34,73153.95,0.0,-0.99967,0.0,0.04051]
[1780062373565,49.34,73154.47,0.0,-0.99967,0.0,0.04055]
[1780062375400,49.34,73156.59,0.0,-0.99967,0.0,0.04073]
[1780062376407,49.34,73158.54,0.0,-0.99967,0.0,0.0409]
[1780062377469,49.34,73158.54,0.0,-0.99967,0.0,0.0409]
[1780062377651,49.34,73158.54,0.0,-0.99967,0.0,0.0409]
[1780062377858,49.34,73158.54,0.0,-0.99967,0.0,0.0409]
[1780062377971,49.34,73158.54,0.0,-0.99967,0.0,0.0409]
[1780062378070,49.34,73158.54,0.0,-0.99967,0.0,0.0409]
[1780062378169,49.34,73159.55,0.0,-0.99966,0.0,0.04098]
[1780062378221,49.34,73159.55,0.0,-0.99966,0.0,0.04098]
[1780062380438,49.34,73156.91,0.0,-0.99967,0.0,0.04076]
[1780062381467,49.34,73156.91,0.0,-0.99967,0.0,0.04076]
[1780062381635,49.34,73156.91,0.0,-0.99967,0.0,0.04076]
[1780062381706,49.34,73153.52,0.0,-0.99967,0.0,0.04047]
[1780062383472,49.34,73152.56,0.0,-0.99967,0.0,0.04039]
[1780062383538,49.34,73152.56,0.0,-0.99967,0.0,0.04039]
[1780062383558,49.34,73152.56,0.0,-0.99967,0.0,0.04039]
[1780062383679,49.34,73152.56,0.0,-0.99967,0.0,0.04039]
[1780062383719,49.34,73152.56,0.0,-0.99967,0.0,0.04039]
[1780062383763,49.34,73153.49,0.0,-0.99967,0.0,0.04047]
[1780062385467,49.34,73152.65,0.0,-0.99967,0.0,0.0404]
[1780062385583,49.34,73152.65,0.0,-0.99967,0.0,0.0404]
[1780062386480,49.34,73146.23,0.0,-0.99967,0.0,0.03986]
[1780062387603,49.34,73146.23,0.0,-0.99967,0.0,0.03986]
[1780062387717,49.34,73146.23,0.0,-0.99967,0.0,0.03986]
[1780062387776,49.34,73146.23,0.0,-0.99967,0.0,0.03986]
[1780062387967,49.34,73146.23,0.0,-0.99967,0.0,0.03986]
[1780062388068,49.34,73142.05,0.0,-0.99968,0.0,0.03952]
[1780062388496,49.34,73138.35,0.0,-0.99968,0.0,0.03921]
[1780062389502,49.34,73129.65,0.0,-0.99969,0.0,0.03851]
[1780062390509,49.34,73133.37,0.0,-0.99968,0.0,0.03881]
[1780062391516,49.34,73134.76,0.0,-0.99968,0.0,0.03869]
[1780062392921,49.34,73134.76,0.0,-0.99968,0.0,0.03869]
[1780062392964,49.34,73134.76,0.0,-0.99968,0.0,0.03869]
[1780062392994,49.34,73134.76,0.0,-0.99968,0.0,0.03869]
[1780062393012,49.34,73132.56,0.0,-0.99969,0.0,0.03852]
[1780062393216,49.34,73132.56,0.0,-0.99969,0.0,0.03852]
[1780062393584,49.34,73132.56,0.0,-0.99969,0.0,0.03852]
[1780062393703,49.34,73132.56,0.0,-0.99969,0.0,0.03852]
[1780062393718,49.34,73132.56,0.0,-0.99969,0.0,0.03852]
[1780062393794,49.34,73132.43,0.0,-0.99969,0.0,0.03851]
[1780062399573,49.34,73130.98,0.0,-0.99969,0.0,0.03839]
[1780062401187,49.34,73130.98,0.0,-0.99969,0.0,0.03839]
[1780062401214,49.34,73130.71,0.0,-0.99969,0.0,0.03837]
[1780062401337,49.34,73130.71,0.0,-0.99969,0.0,0.03837]
[1780062401854,49.34,73130.71,0.0,-0.99969,0.0,0.03837]
[1780062401969,49.34,73130.71,0.0,-0.99969,0.0,0.03837]
[1780062401985,49.34,73130.71,0.0,-0.99969,0.0,0.03837]
[1780062402064,49.34,73131.29,0.0,-0.99969,0.0,0.03841]
[1780062402220,49.34,73131.29,0.0,-0.99969,0.0,0.03841]
[1780062403466,49.34,73131.09,0.0,-0.99969,0.0,0.0384]
[1780062403578,49.34,73131.09,0.0,-0.99969,0.0,0.0384]
[1780062405466,49.34,73132.6,0.0,-0.99969,0.0,0.03852]
[1780062405670,49.34,73132.6,0.0,-0.99969,0.0,0.03852]
[1780062407474,49.34,73133.58,0.0,-0.99969,0.0,0.0386]
[1780062407529,49.34,73133.58,0.0,-0.99969,0.0,0.0386]
[1780062407551,49.34,73133.58,0.0,-0.99969,0.0,0.0386]
[1780062407720,49.34,73133.58,0.0,-0.99969,0.0,0.0386]
[1780062407763,49.34,73135.93,0.0,-0.99968,0.0,0.03879]
[1780062409478,49.34,73135.9,0.0,-0.99968,0.0,0.03879]
[1780062409551,49.34,73135.9,0.0,-0.99968,0.0,0.03879]
[1780062409643,49.34,73140.79,0.0,-0.99968,0.0,0.03919]
[1780062411882,49.34,73141.77,0.0,-0.99968,0.0,0.03927]
[1780062411895,49.34,73141.77,0.0,-0.99968,0.0,0.03927]
[1780062411970,49.34,73141.77,0.0,-0.99968,0.0,0.03927]
[1780062412031,49.34,73142.28,0.0,-0.99968,0.0,0.03931]
[1780062412664,49.34,73139.75,0.0,-0.99968,0.0,0.0391]
[1780062413671,49.34,73138.36,0.0,-0.99968,0.0,0.03899]
[1780062418966,49.34,73137.18,0.0,-0.99968,0.0,0.03889]
[1780062419215,49.34,73137.18,0.0,-0.99968,0.0,0.03889]
[1780062419276,49.34,73136.94,0.0,-0.99968,0.0,0.03887]
[1780062420089,49.34,73136.94,0.0,-0.99968,0.0,0.03887]
[1780062420216,49.34,73136.94,0.0,-0.99968,0.0,0.03887]
[1780062420223,49.34,73136.94,0.0,-0.99968,0.0,0.03887]
[1780062420170,49.34,73134.06,0.0,-0.99968,0.0,0.03864]
[1780062420468,49.34,73134.06,0.0,-0.99968,0.0,0.03864]
[1780062420720,49.34,73133.77,0.0,-0.99968,0.0,0.03861]
[1780062425755,49.34,73137.64,0.0,-0.99968,0.0,0.03893]
[1780062426802,49.34,73137.64,0.0,-0.99968,0.0,0.03893]
[1780062426812,49.34,73137.64,0.0,-0.99968,0.0,0.03893]
[1780062426973,49.34,73137.64,0.0,-0.99968,0.0,0.03893]
[1780062427061,49.34,73136.55,0.0,-0.99968,0.0,0.03884]
[1780062431798,49.34,73142.55,0.0,-0.99968,0.0,0.03933]
[1780062432805,49.34,73150.48,0.0,-0.99967,0.0,0.03999]
[1780062433584,49.34,73150.48,0.0,-0.99967,0.0,0.03999]
[1780062433704,49.34,73150.48,0.0,-0.99967,0.0,0.03999]
[1780062433976,49.34,73150.48,0.0,-0.99967,0.0,0.03999]
[1780062433995,49.34,73150.39,0.0,-0.99967,0.0,0.03998]
[1780062434818,49.34,73166.57,0.0,-0.99966,0.0,0.04135]
[1780062435825,49.34,73166.51,0.0,-0.99966,0.0,0.04134]
[1780062436835,49.34,73169.36,0.0,-0.99966,0.0,0.04159]
[1780062437840,49.34,73175.13,0.0,-0.99965,0.0,0.04209]
[1780062438847,49.34,73187.21,0.0,-0.99965,0.0,0.04316]
[1780062439854,49.34,73187.39,0.0,-0.99964,0.0,0.04317]
[1780062440863,49.34,73183.16,0.0,-0.99965,0.0,0.0428]
[1780062441868,49.34,73184.64,0.0,-0.99965,0.0,0.04293]
[1780062442915,49.34,73194.3,0.0,-0.99964,0.0,0.04379]
[1780062443921,49.34,73201.43,0.0,-0.99963,0.0,0.04444]
[1780062444928,49.34,73201.09,0.0,-0.99963,0.0,0.04441]
[1780062445943,49.34,73203.37,0.0,-0.99963,0.0,0.04462]
[1780062446949,49.34,73206.65,0.0,-0.99963,0.0,0.04492]
[1780062447956,49.34,73210.9,0.0,-0.99963,0.0,0.04532]
[1780062450977,49.34,73207.54,0.0,-0.99963,0.0,0.04501]
[1780062452991,49.34,73207.45,0.0,-0.99963,0.0,0.04474]
[1780062457020,49.34,73212.0,0.0,-0.99963,0.0,0.04516]
[1780062458027,49.34,73209.91,0.0,-0.99963,0.0,0.04497]
[1780062459036,49.34,73212.61,0.0,-0.99963,0.0,0.04522]
[1780062460052,49.34,73219.38,0.0,-0.99962,0.0,0.04586]
[1780062461051,49.34,73228.32,0.0,-0.99961,0.0,0.04671]
[1780062462057,49.34,73227.6,0.0,-0.99961,0.0,0.04664]
[1780062462562,49.34,73227.6,0.0,-0.99961,0.0,0.04664]
[1780062463064,49.34,73229.62,0.0,-0.99961,0.0,0.04683]
[1780062463476,49.34,73229.62,0.0,-0.99961,0.0,0.04683]
[1780062465467,49.34,73227.78,0.0,-0.99961,0.0,0.04666]
[1780062466086,49.34,73228.8,0.0,-0.99961,0.0,0.04675]
[1780062466867,49.34,73228.8,0.0,-0.99961,0.0,0.04675]
[1780062466965,49.34,73228.8,0.0,-0.99961,0.0,0.04675]
[1780062467093,49.34,73242.16,0.0,-0.9996,0.0,0.04805]
[1780062468100,49.34,73244.88,0.0,-0.9996,0.0,0.04832]
[1780062469107,49.34,73239.8,0.0,-0.9996,0.0,0.04782]
[1780062470122,49.34,73234.04,0.0,-0.99961,0.0,0.04726]
[1780062471129,49.34,73228.92,0.0,-0.99961,0.0,0.04677]
[1780062472136,49.34,73223.35,0.0,-0.99962,0.0,0.04623]
[1780062473143,49.34,73215.35,0.0,-0.99962,0.0,0.04548]
[1780062474150,49.34,73214.34,0.0,-0.99963,0.0,0.04538]
[1780062475157,49.34,73210.9,0.0,-0.99963,0.0,0.04506]
[1780062477171,49.34,73208.26,0.0,-0.99963,0.0,0.04482]
[1780062478178,49.34,73203.05,0.0,-0.99963,0.0,0.04434]
[1780062480239,49.34,73202.77,0.0,-0.99963,0.0,0.04431]
[1780062480300,49.34,73202.77,0.0,-0.99963,0.0,0.04431]
[1780062480466,49.34,73201.99,0.0,-0.99964,0.0,0.04424]
[1780062481199,49.34,73194.34,0.0,-0.99964,0.0,0.04355]
[1780062482206,49.34,73176.51,0.0,-0.99966,0.0,0.04197]
[1780062483213,49.34,73173.53,0.0,-0.99966,0.0,0.04171]
[1780062485227,49.34,73171.9,0.0,-0.99966,0.0,0.04157]
[1780062486234,49.34,73166.72,0.0,-0.99966,0.0,0.04112]
[1780062487241,49.34,73163.43,0.0,-0.99967,0.0,0.04084]
[1780062491269,49.34,73165.49,0.0,-0.99966,0.0,0.04102]
[1780062496307,49.34,73170.07,0.0,-0.99966,0.0,0.04141]
[1780062497314,49.34,73172.28,0.0,-0.99966,0.0,0.0416]
[1780062498432,49.34,73172.28,0.0,-0.99966,0.0,0.0416]
[1780062498469,49.34,73172.28,0.0,-0.99966,0.0,0.0416]
[1780062498714,49.34,73172.28,0.0,-0.99966,0.0,0.0416]
[1780062498967,49.34,73172.28,0.0,-0.99966,0.0,0.0416]
[1780062499069,49.34,73173.19,0.0,-0.99966,0.0,0.04168]
[1780062499328,49.34,73176.84,0.0,-0.99966,0.0,0.042]
[1780062501936,49.34,73177.83,0.0,-0.99965,0.0,0.04208]
[1780062501966,49.34,73177.83,0.0,-0.99965,0.0,0.04208]
[1780062502072,49.34,73177.83,0.0,-0.99965,0.0,0.04208]
[1780062502216,49.34,73177.83,0.0,-0.99965,0.0,0.04208]
[1780062502303,49.34,73177.96,0.0,-0.99965,0.0,0.04209]
[1780062502348,49.34,73177.96,0.0,-0.99965,0.0,0.04209]
[1780062503357,49.34,73174.54,0.0,-0.99966,0.0,0.0418]
[1780062504973,49.34,73174.54,0.0,-0.99966,0.0,0.0418]
[1780062504992,49.34,73174.54,0.0,-0.99966,0.0,0.0418]
[1780062505221,49.34,73174.54,0.0,-0.99966,0.0,0.0418]
[1780062505467,49.34,73175.39,0.0,-0.99966,0.0,0.04187]
[1780062505578,49.34,73175.39,0.0,-0.99966,0.0,0.04187]
[1780062505665,49.34,73175.62,0.0,-0.99966,0.0,0.04189]
[1780062507469,49.34,73176.46,0.0,-0.99966,0.0,0.04196]
[1780062507590,49.34,73176.46,0.0,-0.99966,0.0,0.04196]
[1780062507651,49.34,73176.54,0.0,-0.99966,0.0,0.04197]
[1780062509471,49.34,73176.38,0.0,-0.99966,0.0,0.04196]
[1780062509618,49.34,73176.38,0.0,-0.99966,0.0,0.04196]
[1780062509700,49.34,73177.52,0.0,-0.99965,0.0,0.04206]
[1780062510408,49.34,73181.04,0.0,-0.99965,0.0,0.04236]
[1780062511413,49.34,73187.19,0.0,-0.99965,0.0,0.04266]
[1780062512423,49.34,73170.67,0.0,-0.99966,0.0,0.04122]
[1780062513472,49.34,73170.67,0.0,-0.99966,0.0,0.04122]
[1780062513666,49.34,73170.67,0.0,-0.99966,0.0,0.04122]
[1780062513757,49.34,73158.28,0.0,-0.99967,0.0,0.04017]
[1780062515704,49.34,73157.88,0.0,-0.99967,0.0,0.04014]
[1780062515716,49.34,73157.88,0.0,-0.99967,0.0,0.04014]
[1780062515824,49.34,73157.88,0.0,-0.99967,0.0,0.04014]
[1780062515856,49.34,73159.43,0.0,-0.99967,0.0,0.04027]
[1780062516457,49.34,73162.26,0.0,-0.99967,0.0,0.04051]
[1780062517731,49.34,73162.26,0.0,-0.99967,0.0,0.04051]
[1780062517835,49.34,73162.26,0.0,-0.99967,0.0,0.04051]
[1780062517971,49.34,73162.26,0.0,-0.99967,0.0,0.04051]
[1780062518036,49.34,73165.16,0.0,-0.99967,0.0,0.04075]
[1780062519473,49.34,73165.8,0.0,-0.99967,0.0,0.04081]
[1780062519598,49.34,73165.8,0.0,-0.99967,0.0,0.04081]
[1780062519689,49.34,73165.62,0.0,-0.99967,0.0,0.04079]
[1780062520488,49.34,73167.53,0.0,-0.99966,0.0,0.04095]
[1780062521495,49.34,73172.11,0.0,-0.99966,0.0,0.04135]
[1780062522408,49.34,73172.11,0.0,-0.99966,0.0,0.04135]
[1780062522464,49.34,73172.11,0.0,-0.99966,0.0,0.04135]
[1780062522528,49.34,73172.11,0.0,-0.99966,0.0,0.04135]
[1780062522629,49.34,73170.03,0.0,-0.99966,0.0,0.04117]
[1780062524320,49.34,73170.03,0.0,-0.99966,0.0,0.04117]
[1780062524470,49.34,73169.19,0.0,-0.99966,0.0,0.0411]
[1780062524492,49.34,73169.19,0.0,-0.99966,0.0,0.0411]
[1780062524720,49.34,73169.19,0.0,-0.99966,0.0,0.0411]
[1780062525473,49.34,73169.01,0.0,-0.99966,0.0,0.04108]
[1780062525585,49.34,73169.01,0.0,-0.99966,0.0,0.04108]
[1780062525636,49.34,73169.42,0.0,-0.99966,0.0,0.04111]
[1780062527522,49.34,73169.95,0.0,-0.99966,0.0,0.04116]
[1780062527657,49.34,73169.95,0.0,-0.99966,0.0,0.04116]
[1780062527715,49.34,73169.95,0.0,-0.99966,0.0,0.04116]
[1780062527995,49.34,73169.95,0.0,-0.99966,0.0,0.04116]
[1780062528099,49.34,73164.35,0.0,-0.99967,0.0,0.04068]
[1780062528560,49.34,73163.18,0.0,-0.99967,0.0,0.04058]
[1780062529567,49.34,73164.81,0.0,-0.99967,0.0,0.04072]
[1780062530370,49.34,73164.81,0.0,-0.99967,0.0,0.04072]
[1780062530470,49.34,73164.81,0.0,-0.99967,0.0,0.04072]
[1780062530482,49.34,73164.81,0.0,-0.99967,0.0,0.04072]
[1780062530724,49.34,73164.81,0.0,-0.99967,0.0,0.04072]
[1780062530726,49.34,73166.02,0.0,-0.99967,0.0,0.04082]
[1780062531469,49.34,73166.02,0.0,-0.99967,0.0,0.04082]
[1780062531609,49.34,73166.02,0.0,-0.99967,0.0,0.04082]
[1780062531655,49.34,73167.07,0.0,-0.99966,0.0,0.04091]
[1780062532588,49.34,73169.17,0.0,-0.99966,0.0,0.04109]
[1780062535468,49.34,73168.89,0.0,-0.99966,0.0,0.04107]
[1780062535607,49.34,73168.89,0.0,-0.99966,0.0,0.04107]
[1780062535635,49.34,73168.99,0.0,-0.99966,0.0,0.04108]
[1780062537621,49.34,73168.97,0.0,-0.99966,0.0,0.04108]
[1780062537718,49.34,73168.97,0.0,-0.99966,0.0,0.04108]
[1780062537731,49.34,73168.97,0.0,-0.99966,0.0,0.04108]
[1780062537971,49.34,73168.97,0.0,-0.99966,0.0,0.04108]
[1780062538066,49.34,73167.63,0.0,-0.99966,0.0,0.04096]
[1780062539468,49.34,73167.8,0.0,-0.99966,0.0,0.04098]
[1780062539597,49.34,73167.8,0.0,-0.99966,0.0,0.04098]
[1780062539637,49.34,73167.82,0.0,-0.99966,0.0,0.04098]
[1780062541651,49.34,73166.73,0.0,-0.99966,0.0,0.04089]
[1780062543468,49.34,73166.44,0.0,-0.99966,0.0,0.04086]
[1780062543672,49.34,73166.44,0.0,-0.99966,0.0,0.04086]
[1780062543768,49.34,73165.99,0.0,-0.99967,0.0,0.04082]
[1780062547046,49.34,73166.16,0.0,-0.99967,0.0,0.04084]
[1780062547196,49.34,73166.16,0.0,-0.99967,0.0,0.04084]
[1780062547216,49.34,73166.16,0.0,-0.99967,0.0,0.04084]
[1780062547237,49.34,73157.46,0.0,-0.99967,0.0,0.0401]
[1780062547696,49.34,73155.8,0.0,-0.99967,0.0,0.03996]
[1780062548406,49.34,73155.8,0.0,-0.99967,0.0,0.03996]
[1780062548470,49.34,73155.8,0.0,-0.99967,0.0,0.03996]
[1780062548725,49.34,73155.8,0.0,-0.99967,0.0,0.03996]
[1780062548749,49.34,73154.51,0.0,-0.99967,0.0,0.03986]
[1780062550717,49.34,73151.4,0.0,-0.99968,0.0,0.0396]
[1780062551727,49.34,73146.56,0.0,-0.99968,0.0,0.0392]
[1780062552733,49.34,73140.4,0.0,-0.99968,0.0,0.0387]
[1780062553740,49.34,73138.98,0.0,-0.99968,0.0,0.03858]
[1780062556761,49.34,73137.77,0.0,-0.99969,0.0,0.03849]
[1780062557768,49.34,73130.91,0.0,-0.99969,0.0,0.03794]
[1780062558786,49.34,73129.14,0.0,-0.99969,0.0,0.0378]
[1780062559786,49.34,73119.45,0.0,-0.9997,0.0,0.03704]
[1780062560792,49.34,73114.71,0.0,-0.9997,0.0,0.03667]
[1780062562110,49.34,73116.54,0.0,-0.9997,0.0,0.03681]
[1780062563814,49.34,73106.65,0.0,-0.99971,0.0,0.03605]
[1780062564821,49.34,73106.7,0.0,-0.99971,0.0,0.03606]
[1780062567842,49.34,73103.39,0.0,-0.99971,0.0,0.03581]
[1780062568849,49.34,73102.49,0.0,-0.99971,0.0,0.03574]
[1780062569859,49.34,73103.53,0.0,-0.99971,0.0,0.03582]
[1780062570866,49.34,73112.66,0.0,-0.9997,0.0,0.03651]
[1780062571873,49.34,73117.62,0.0,-0.9997,0.0,0.03668]
[1780062572880,49.34,73118.46,0.0,-0.9997,0.0,0.03674]
[1780062573533,49.34,73118.46,0.0,-0.9997,0.0,0.03674]
[1780062573636,49.34,73118.46,0.0,-0.9997,0.0,0.03674]
[1780062573718,49.34,73118.46,0.0,-0.9997,0.0,0.03674]
[1780062573887,49.34,73120.39,0.0,-0.9997,0.0,0.03689]
[1780062575901,49.34,73119.35,0.0,-0.9997,0.0,0.03681]
[1780062577915,49.34,73113.55,0.0,-0.9997,0.0,0.03636]
[1780062579136,49.34,73113.55,0.0,-0.9997,0.0,0.03636]
[1780062579198,49.34,73113.55,0.0,-0.9997,0.0,0.03636]
[1780062579219,49.34,73113.55,0.0,-0.9997,0.0,0.03636]
[1780062579291,49.34,73111.8,0.0,-0.99971,0.0,0.03623]
[1780062579929,49.34,73111.06,0.0,-0.99971,0.0,0.03617]
[1780062581943,49.34,73116.24,0.0,-0.9997,0.0,0.03657]
[1780062582950,49.34,73118.89,0.0,-0.9997,0.0,0.03678]
[1780062583655,49.34,73118.89,0.0,-0.9997,0.0,0.03678]
[1780062583718,49.34,73118.89,0.0,-0.9997,0.0,0.03678]
[1780062583826,49.34,73118.89,0.0,-0.9997,0.0,0.03678]
[1780062583972,49.34,73118.89,0.0,-0.9997,0.0,0.03678]
[1780062584041,49.34,73120.07,0.0,-0.9997,0.0,0.03687]
[1780062585971,49.34,73118.55,0.0,-0.9997,0.0,0.03675]
[1780062587985,49.34,73122.52,0.0,-0.9997,0.0,0.03706]
[1780062588992,49.34,73127.15,0.0,-0.99969,0.0,0.03742]
[1780062590229,49.34,73127.15,0.0,-0.99969,0.0,0.03742]
[1780062590304,49.34,73127.15,0.0,-0.99969,0.0,0.03742]
[1780062590367,49.34,73125.81,0.0,-0.9997,0.0,0.03731]
[1780062590467,49.34,73125.81,0.0,-0.9997,0.0,0.03731]
[1780062591005,49.34,73118.11,0.0,-0.9997,0.0,0.03672]
[1780062592014,49.34,73115.33,0.0,-0.9997,0.0,0.0365]
[1780062595034,49.34,73112.28,0.0,-0.9997,0.0,0.03627]
[1780062595679,49.34,73112.28,0.0,-0.9997,0.0,0.03627]
[1780062595721,49.34,73112.28,0.0,-0.9997,0.0,0.03627]
[1780062595728,49.34,73112.28,0.0,-0.9997,0.0,0.03627]
[1780062595971,49.34,73112.28,0.0,-0.9997,0.0,0.03627]
[1780062596042,49.34,73111.28,0.0,-0.99971,0.0,0.03619]
[1780062597049,49.34,73112.58,0.0,-0.9997,0.0,0.03629]
[1780062600070,49.34,73113.51,0.0,-0.9997,0.0,0.03636]
[1780062603100,49.34,73100.74,0.0,-0.99971,0.0,0.0354]
[1780062604107,49.34,73106.52,0.0,-0.99971,0.0,0.03583]
[1780062605114,49.34,73114.85,0.0,-0.9997,0.0,0.03646]
[1780062606121,49.34,73119.94,0.0,-0.9997,0.0,0.03686]
[1780062607137,49.34,73119.94,0.0,-0.9997,0.0,0.03686]
[1780062607196,49.34,73119.94,0.0,-0.9997,0.0,0.03686]
[1780062607220,49.34,73119.94,0.0,-0.9997,0.0,0.03686]
[1780062607286,49.34,73118.94,0.0,-0.9997,0.0,0.03678]
[1780062609142,49.34,73118.1,0.0,-0.9997,0.0,0.03671]
[1780062611156,49.34,73119.24,0.0,-0.9997,0.0,0.0368]
[1780062616383,49.34,73118.99,0.0,-0.9997,0.0,0.03678]
[1780062616468,49.34,73118.99,0.0,-0.9997,0.0,0.03678]
[1780062616401,49.34,73120.35,0.0,-0.9997,0.0,0.03689]
[1780062616493,49.34,73120.35,0.0,-0.9997,0.0,0.03689]
[1780062616724,49.34,73120.35,0.0,-0.9997,0.0,0.03689]
[1780062622233,49.34,73117.65,0.0,-0.9997,0.0,0.03668]
[1780062623240,49.34,73110.18,0.0,-0.99971,0.0,0.03611]
[1780062623679,49.34,73110.18,0.0,-0.99971,0.0,0.03611]
[1780062623718,49.34,73110.18,0.0,-0.99971,0.0,0.03611]
[1780062623728,49.34,73110.18,0.0,-0.99971,0.0,0.03611]
[1780062623971,49.34,73110.18,0.0,-0.99971,0.0,0.03611]
[1780062624247,49.34,73109.31,0.0,-0.99971,0.0,0.03604]
[1780062625254,49.34,73107.57,0.0,-0.99971,0.0,0.03591]
[1780062626261,49.34,73108.66,0.0,-0.99971,0.0,0.03599]
[1780062627268,49.34,73110.42,0.0,-0.99971,0.0,0.03613]
[1780062627526,49.34,73110.42,0.0,-0.99971,0.0,0.03613]
[1780062627587,49.34,73110.42,0.0,-0.99971,0.0,0.03613]
[1780062627718,49.34,73110.42,0.0,-0.99971,0.0,0.03613]
[1780062631296,49.34,73114.36,0.0,-0.99971,0.0,0.03621]
[1780062633310,49.34,73115.32,0.0,-0.9997,0.0,0.03629]
[1780062636332,49.34,73109.9,0.0,-0.99971,0.0,0.03587]
[1780062637338,49.34,73108.96,0.0,-0.99971,0.0,0.0358]
[1780062638935,49.34,73108.95,0.0,-0.99971,0.0,0.0358]
[1780062638973,49.34,73108.95,0.0,-0.99971,0.0,0.0358]
[1780062639012,49.34,73108.95,0.0,-0.99971,0.0,0.0358]
[1780062639218,49.34,73108.95,0.0,-0.99971,0.0,0.0358]
[1780062639354,49.34,73107.97,0.0,-0.99971,0.0,0.03573]
[1780062640361,49.34,73108.96,0.0,-0.99971,0.0,0.0358]
[1780062642375,49.34,73111.88,0.0,-0.99971,0.0,0.03602]
[1780062643373,49.34,73111.88,0.0,-0.99971,0.0,0.03602]
[1780062643465,49.34,73111.88,0.0,-0.99971,0.0,0.03602]
[1780062643509,49.34,73111.42,0.0,-0.99971,0.0,0.03599]
[1780062643720,49.34,73111.42,0.0,-0.99971,0.0,0.03599]
[1780062644389,49.34,73110.19,0.0,-0.99971,0.0,0.0359]
[1780062645396,49.34,73109.26,0.0,-0.99971,0.0,0.03582]
[1780062646403,49.34,73106.57,0.0,-0.99971,0.0,0.03562]
[1780062647410,49.34,73104.25,0.0,-0.99971,0.0,0.03545]
[1780062647935,49.34,73104.25,0.0,-0.99971,0.0,0.03545]
[1780062647967,49.34,73104.25,0.0,-0.99971,0.0,0.03545]
[1780062648102,49.34,73104.25,0.0,-0.99971,0.0,0.03545]
[1780062648224,49.34,73104.25,0.0,-0.99971,0.0,0.03545]
[1780062648418,49.34,73092.44,0.0,-0.99972,0.0,0.03457]
[1780062649431,49.34,73091.91,0.0,-0.99972,0.0,0.03454]
[1780062650432,49.34,73096.75,0.0,-0.99972,0.0,0.03489]
[1780062651439,49.34,73098.05,0.0,-0.99972,0.0,0.03499]
[1780062653493,49.34,73100.65,0.0,-0.99971,0.0,0.03518]
[1780062654471,49.34,73105.29,0.0,-0.99971,0.0,0.03553]
[1780062655478,49.34,73107.67,0.0,-0.99971,0.0,0.0357]
[1780062655828,49.34,73107.67,0.0,-0.99971,0.0,0.0357]
[1780062655936,49.34,73107.67,0.0,-0.99971,0.0,0.0357]
[1780062655968,49.34,73107.67,0.0,-0.99971,0.0,0.0357]
[1780062656485,49.34,73102.71,0.0,-0.99971,0.0,0.03533]
[1780062657492,49.34,73101.75,0.0,-0.99971,0.0,0.03526]
[1780062658499,49.34,73098.27,0.0,-0.99972,0.0,0.035]
[1780062659506,49.34,73097.45,0.0,-0.99972,0.0,0.03494]
[1780062660513,49.34,73103.55,0.0,-0.99971,0.0,0.0354]
[1780062661520,49.34,73113.66,0.0,-0.99971,0.0,0.03616]
[1780062662527,49.34,73114.61,0.0,-0.99971,0.0,0.03623]
[1780062662723,49.34,73114.61,0.0,-0.99971,0.0,0.03623]
[1780062662866,49.34,73114.61,0.0,-0.99971,0.0,0.03623]
[1780062662970,49.34,73114.61,0.0,-0.99971,0.0,0.03623]
[1780062663534,49.34,73113.58,0.0,-0.99971,0.0,0.03615]
[1780062666194,49.34,73114.98,0.0,-0.9997,0.0,0.03626]
[1780062667564,49.34,73110.09,0.0,-0.99971,0.0,0.03589]
[1780062669402,49.34,73110.09,0.0,-0.99971,0.0,0.03589]
[1780062669467,49.34,73110.09,0.0,-0.99971,0.0,0.03589]
[1780062669479,49.34,73110.09,0.0,-0.99971,0.0,0.03589]
[1780062669548,49.34,73104.44,0.0,-0.99971,0.0,0.03546]
[1780062669719,49.34,73104.44,0.0,-0.99971,0.0,0.03546]
[1780062669776,49.34,73097.87,0.0,-0.99972,0.0,0.03497]
[1780062670585,49.34,73092.72,0.0,-0.99972,0.0,0.03459]
[1780062673254,49.34,73093.16,0.0,-0.99972,0.0,0.03463]
[1780062673351,49.34,73093.16,0.0,-0.99972,0.0,0.03463]
[1780062673470,49.34,73093.16,0.0,-0.99972,0.0,0.03463]
[1780062673608,49.34,73089.9,0.0,-0.99972,0.0,0.03439]
[1780062674613,49.34,73088.27,0.0,-0.99972,0.0,0.03427]
[1780062675620,49.34,73086.54,0.0,-0.99972,0.0,0.03415]
[1780062677634,49.34,73083.67,0.0,-0.99972,0.0,0.03394]
[1780062682359,49.34,73083.81,0.0,-0.99972,0.0,0.03395]
[1780062682361,49.34,73070.2,0.0,-0.99973,0.0,0.03298]
[1780062682670,49.34,73068.05,0.0,-0.99973,0.0,0.03283]
[1780062684564,49.34,73068.05,0.0,-0.99973,0.0,0.03283]
[1780062683677,49.34,73062.88,0.0,-0.99974,0.0,0.03247]
[1780062685345,49.34,73062.88,0.0,-0.99974,0.0,0.03247]
[1780062685446,49.34,73052.7,0.0,-0.99974,0.0,0.03178]
[1780062686352,49.34,73052.7,0.0,-0.99974,0.0,0.03178]
[1780062686472,49.34,73052.7,0.0,-0.99974,0.0,0.03178]
[1780062686359,49.34,73050.41,0.0,-0.99974,0.0,0.03162]
[1780062687479,49.34,73050.41,0.0,-0.99974,0.0,0.03162]
[1780062687718,49.34,73050.63,0.0,-0.99974,0.0,0.03164]
[1780062688718,49.34,73046.57,0.0,-0.99975,0.0,0.03136]
[1780062689725,49.34,73041.95,0.0,-0.99975,0.0,0.03106]
[1780062691540,49.34,73041.95,0.0,-0.99975,0.0,0.03106]
[1780062690733,49.34,73043.96,0.0,-0.99975,0.0,0.03119]
[1780062691652,49.34,73043.96,0.0,-0.99975,0.0,0.03119]
[1780062691739,49.34,73050.27,0.0,-0.99975,0.0,0.03142]
[1780062693470,49.34,73050.27,0.0,-0.99975,0.0,0.03142]
[1780062693530,49.34,73051.06,0.0,-0.99975,0.0,0.03148]
[1780062693622,49.34,73051.06,0.0,-0.99975,0.0,0.03148]
[1780062695477,49.34,73051.99,0.0,-0.99975,0.0,0.03154]
[1780062694760,49.34,73053.76,0.0,-0.99974,0.0,0.03166]
[1780062695604,49.34,73053.76,0.0,-0.99974,0.0,0.03166]
[1780062697471,49.34,73052.26,0.0,-0.99975,0.0,0.03156]
[1780062697594,49.34,73051.98,0.0,-0.99975,0.0,0.03154]
[1780062699145,49.34,73052.08,0.0,-0.99975,0.0,0.03154]
[1780062699220,49.34,73052.08,0.0,-0.99975,0.0,0.03154]
[1780062699224,49.34,73052.08,0.0,-0.99975,0.0,0.03154]
[1780062699469,49.34,73052.08,0.0,-0.99975,0.0,0.03154]
[1780062699568,49.34,73052.21,0.0,-0.99975,0.0,0.03155]
[1780062701473,49.34,73052.38,0.0,-0.99975,0.0,0.03156]
[1780062701633,49.34,73052.11,0.0,-0.99975,0.0,0.03155]
[1780062701809,49.34,73047.8,0.0,-0.99975,0.0,0.03126]
[1780062702831,49.34,73044.69,0.0,-0.99975,0.0,0.03105]
[1780062703828,49.34,73014.85,0.0,-0.99977,0.0,0.02913]
[1780062704835,49.34,73017.92,0.0,-0.99976,0.0,0.02932]
[1780062705842,49.34,73017.41,0.0,-0.99976,0.0,0.02929]
[1780062706866,49.34,73017.41,0.0,-0.99976,0.0,0.02929]
[1780062707343,49.34,73017.41,0.0,-0.99976,0.0,0.02929]
[1780062707354,49.34,73014.47,0.0,-0.99977,0.0,0.0291]
[1780062707856,49.34,73012.66,0.0,-0.99977,0.0,0.02899]
[1780062708972,49.34,73012.66,0.0,-0.99977,0.0,0.02899]
[1780062709149,49.34,73012.66,0.0,-0.99977,0.0,0.02899]
[1780062709193,49.34,73010.5,0.0,-0.99977,0.0,0.02886]
[1780062709870,49.34,73008.62,0.0,-0.99977,0.0,0.02874]
[1780062714906,49.34,73006.77,0.0,-0.99977,0.0,0.02863]
[1780062715915,49.34,73004.38,0.0,-0.99977,0.0,0.02848]
[1780062716922,49.34,73002.26,0.0,-0.99977,0.0,0.02835]
[1780062719187,49.34,73001.63,0.0,-0.99977,0.0,0.02831]
[1780062719215,49.34,73001.63,0.0,-0.99977,0.0,0.02831]
[1780062719334,49.34,73001.63,0.0,-0.99977,0.0,0.02831]
[1780062719466,49.34,73001.63,0.0,-0.99977,0.0,0.02831]
[1780062722965,49.34,72991.04,0.0,-0.99978,0.0,0.02767]
[1780062723973,49.34,72990.65,0.0,-0.99978,0.0,0.02765]
[1780062725015,49.34,72986.33,0.0,-0.99978,0.0,0.02739]
[1780062726012,49.34,72984.21,0.0,-0.99978,0.0,0.02727]
[1780062727020,49.34,72996.33,0.0,-0.99978,0.0,0.02799]
[1780062728025,49.34,73011.16,0.0,-0.99977,0.0,0.0289]
[1780062729032,49.34,73014.66,0.0,-0.99977,0.0,0.02912]
[1780062730039,49.34,73011.96,0.0,-0.99977,0.0,0.02895]
[1780062730904,49.34,73011.96,0.0,-0.99977,0.0,0.02895]
[1780062730969,49.34,73011.96,0.0,-0.99977,0.0,0.02895]
[1780062730995,49.34,73011.96,0.0,-0.99977,0.0,0.02895]
[1780062731216,49.34,73011.96,0.0,-0.99977,0.0,0.02895]
[1780062731371,49.34,73011.96,0.0,-0.99977,0.0,0.02895]
[1780062732907,49.34,73012.46,0.0,-0.99977,0.0,0.02898]
[1780062733379,49.34,73012.46,0.0,-0.99977,0.0,0.02898]
[1780062733458,49.34,73022.3,0.0,-0.99976,0.0,0.0296]
[1780062734068,49.34,73029.74,0.0,-0.99976,0.0,0.03007]
[1780062735075,49.34,73041.16,0.0,-0.99975,0.0,0.03082]
[1780062736082,49.34,73043.79,0.0,-0.99975,0.0,0.03099]
[1780062738144,49.34,73044.07,0.0,-0.99975,0.0,0.03101]
[1780062738258,49.34,73044.07,0.0,-0.99975,0.0,0.03101]
[1780062738307,49.34,73040.75,0.0,-0.99975,0.0,0.03079]
[1780062740223,49.34,73041.02,0.0,-0.99975,0.0,0.03081]
[1780062740268,49.34,73041.02,0.0,-0.99975,0.0,0.03081]
[1780062740514,49.34,73041.02,0.0,-0.99975,0.0,0.03081]
[1780062740715,49.34,73040.68,0.0,-0.99975,0.0,0.03078]
[1780062740848,49.34,73040.68,0.0,-0.99975,0.0,0.03078]
[1780062744225,49.34,73039.24,0.0,-0.99975,0.0,0.03069]
[1780062744265,49.34,73039.24,0.0,-0.99975,0.0,0.03069]
[1780062745719,49.34,73038.15,0.0,-0.99975,0.0,0.03062]
[1780062745964,49.34,73038.15,0.0,-0.99975,0.0,0.03062]
[1780062746095,49.34,73038.15,0.0,-0.99975,0.0,0.03062]
[1780062746152,49.34,73033.09,0.0,-0.99976,0.0,0.03029]
[1780062748222,49.34,73032.19,0.0,-0.99976,0.0,0.03023]
[1780062748306,49.34,73032.19,0.0,-0.99976,0.0,0.03023]
[1780062748319,49.34,73028.79,0.0,-0.99976,0.0,0.03001]
[1780062750355,49.34,73028.81,0.0,-0.99976,0.0,0.03001]
[1780062750466,49.34,73028.81,0.0,-0.99976,0.0,0.03001]
[1780062750482,49.34,73028.81,0.0,-0.99976,0.0,0.03001]
[1780062750498,49.34,73030.22,0.0,-0.99976,0.0,0.0301]
[1780062750718,49.34,73030.22,0.0,-0.99976,0.0,0.0301]
[1780062751187,49.34,73029.85,0.0,-0.99976,0.0,0.0299]
[1780062752194,49.34,73034.67,0.0,-0.99976,0.0,0.03021]
[1780062755809,49.34,73035.44,0.0,-0.99976,0.0,0.03026]
[1780062755882,49.34,73035.44,0.0,-0.99976,0.0,0.03026]
[1780062755967,49.34,73035.44,0.0,-0.99976,0.0,0.03026]
[1780062756222,49.34,73034.78,0.0,-0.99976,0.0,0.03021]
[1780062758535,49.34,73032.86,0.0,-0.99976,0.0,0.03009]
[1780062761257,49.34,73031.21,0.0,-0.99976,0.0,0.02998]
[1780062762264,49.34,73025.69,0.0,-0.99976,0.0,0.02963]
[1780062763271,49.34,73035.01,0.0,-0.99976,0.0,0.03023]
[1780062764278,49.34,73041.31,0.0,-0.99975,0.0,0.03064]
[1780062766491,49.34,73041.15,0.0,-0.99975,0.0,0.03063]
[1780062766626,49.34,73041.15,0.0,-0.99975,0.0,0.03063]
[1780062766665,49.34,73045.02,0.0,-0.99975,0.0,0.03088]
[1780062766717,49.34,73045.02,0.0,-0.99975,0.0,0.03088]
[1780062772334,49.34,73043.58,0.0,-0.99975,0.0,0.03079]
[1780062773744,49.34,73044.17,0.0,-0.99975,0.0,0.03083]
[1780062773880,49.34,73044.17,0.0,-0.99975,0.0,0.03083]
[1780062773967,49.34,73044.17,0.0,-0.99975,0.0,0.03083]
[1780062774348,49.34,73043.79,0.0,-0.99975,0.0,0.0308]
[1780062775355,49.34,73046.53,0.0,-0.99975,0.0,0.03098]
[1780062777369,49.34,73039.94,0.0,-0.99975,0.0,0.03055]
[1780062778501,49.34,73039.94,0.0,-0.99975,0.0,0.03055]
[1780062778515,49.34,73039.94,0.0,-0.99975,0.0,0.03055]
[1780062778537,49.34,73036.33,0.0,-0.99976,0.0,0.03031]
[1780062778721,49.34,73036.33,0.0,-0.99976,0.0,0.03031]
[1780062781397,49.34,73032.06,0.0,-0.99976,0.0,0.03004]
[1780062782404,49.34,73027.69,0.0,-0.99976,0.0,0.02976]
[1780062783412,49.34,73022.01,0.0,-0.99976,0.0,0.0294]
[1780062785141,49.34,73021.44,0.0,-0.99976,0.0,0.02936]
[1780062785210,49.34,73021.44,0.0,-0.99976,0.0,0.02936]
[1780062785224,49.34,73021.44,0.0,-0.99976,0.0,0.02936]
[1780062785426,49.34,73020.88,0.0,-0.99976,0.0,0.02933]
[1780062786453,49.34,73017.39,0.0,-0.99977,0.0,0.02911]
[1780062787450,49.34,73010.59,0.0,-0.99977,0.0,0.02868]
[1780062788457,49.34,73005.72,0.0,-0.99977,0.0,0.02839]
[1780062790215,49.34,73004.31,0.0,-0.99977,0.0,0.0283]
[1780062790238,49.34,73004.31,0.0,-0.99977,0.0,0.0283]
[1780062790475,49.34,73002.55,0.0,-0.99977,0.0,0.02819]
[1780062792486,49.34,72999.74,0.0,-0.99978,0.0,0.02802]
[1780062794500,49.34,72998.12,0.0,-0.99978,0.0,0.02792]
[1780062797521,49.34,73000.48,0.0,-0.99978,0.0,0.02807]
[1780062798530,49.34,72980.07,0.0,-0.99979,0.0,0.02686]
[1780062799537,49.34,72975.15,0.0,-0.99979,0.0,0.02657]
[1780062800544,49.34,72973.17,0.0,-0.99979,0.0,0.02646]
[1780062804572,49.34,72975.33,0.0,-0.99979,0.0,0.02658]
[1780062806430,49.34,72975.4,0.0,-0.99979,0.0,0.02659]
[1780062806469,49.34,72975.4,0.0,-0.99979,0.0,0.02659]
[1780062806592,49.34,72975.4,0.0,-0.99979,0.0,0.02659]
[1780062806720,49.34,72975.4,0.0,-0.99979,0.0,0.02659]
[1780062806648,49.34,72975.78,0.0,-0.99979,0.0,0.02661]
[1780062809097,49.34,72976.96,0.0,-0.99979,0.0,0.02668]
[1780062809712,49.34,72976.96,0.0,-0.99979,0.0,0.02668]
[1780062809612,49.34,72965.53,0.0,-0.99979,0.0,0.02602]
[1780062810619,49.34,72965.35,0.0,-0.99979,0.0,0.02601]
[1780062811626,49.34,72966.09,0.0,-0.99979,0.0,0.02589]
[1780062813640,49.34,72962.12,0.0,-0.9998,0.0,0.02567]
[1780062814650,49.34,72956.98,0.0,-0.9998,0.0,0.02539]
[1780062815654,49.34,72954.86,0.0,-0.9998,0.0,0.02527]
[1780062816661,49.34,72957.64,0.0,-0.9998,0.0,0.02542]
[1780062816967,49.34,72957.64,0.0,-0.9998,0.0,0.02542]
[1780062817038,49.34,72957.64,0.0,-0.9998,0.0,0.02542]
[1780062817218,49.34,72957.64,0.0,-0.9998,0.0,0.02542]
[1780062817668,49.34,72960.56,0.0,-0.9998,0.0,0.02558]
[1780062819682,49.34,72963.46,0.0,-0.99979,0.0,0.02575]
[1780062821696,49.34,72968.35,0.0,-0.99979,0.0,0.02602]
[1780062822703,49.34,72976.8,0.0,-0.99979,0.0,0.0265]
[1780062823710,49.34,72978.5,0.0,-0.99979,0.0,0.0266]
[1780062824717,49.34,72975.14,0.0,-0.99979,0.0,0.02641]
[1780062825887,49.34,72976.15,0.0,-0.99979,0.0,0.02646]
[1780062825965,49.34,72976.15,0.0,-0.99979,0.0,0.02646]
[1780062826221,49.34,72976.15,0.0,-0.99979,0.0,0.02646]
[1780062826731,49.34,72976.45,0.0,-0.99979,0.0,0.02648]
[1780062829761,49.34,72973.86,0.0,-0.99979,0.0,0.02633]
[1780062830764,49.34,72976.32,0.0,-0.99979,0.0,0.02647]
[1780062833080,49.34,72976.05,0.0,-0.99979,0.0,0.02646]
[1780062833150,49.34,72976.05,0.0,-0.99979,0.0,0.02646]
[1780062833218,49.34,72976.05,0.0,-0.99979,0.0,0.02646]
[1780062833238,49.34,72975.91,0.0,-0.99979,0.0,0.02645]
[1780062833786,49.34,72984.02,0.0,-0.99978,0.0,0.02692]
[1780062834793,49.34,72987.1,0.0,-0.99978,0.0,0.0271]
[1780062835800,49.34,72993.94,0.0,-0.99978,0.0,0.0275]
[1780062836807,49.34,72996.66,0.0,-0.99978,0.0,0.02767]
[1780062840863,49.34,72997.96,0.0,-0.99978,0.0,0.02774]
[1780062840967,49.34,72997.96,0.0,-0.99978,0.0,0.02774]
[1780062840977,49.34,72997.96,0.0,-0.99978,0.0,0.02774]
[1780062841219,49.34,72997.96,0.0,-0.99978,0.0,0.02774]
[1780062841317,49.34,72997.57,0.0,-0.99978,0.0,0.02772]
[1780062841843,49.34,72999.09,0.0,-0.99978,0.0,0.02781]
[1780062842877,49.34,73003.12,0.0,-0.99978,0.0,0.02805]
[1780062843864,49.34,73010.13,0.0,-0.99977,0.0,0.02848]
[1780062844871,49.34,73007.98,0.0,-0.99977,0.0,0.02835]
[1780062845878,49.34,73008.12,0.0,-0.99977,0.0,0.02836]
[1780062846885,49.34,73010.58,0.0,-0.99977,0.0,0.02851]
[1780062847892,49.34,73013.93,0.0,-0.99977,0.0,0.02871]
[1780062848899,49.34,73010.0,0.0,-0.99977,0.0,0.02847]
[1780062850913,49.34,73006.55,0.0,-0.99977,0.0,0.02826]
[1780062851920,49.34,73014.04,0.0,-0.99977,0.0,0.02872]
[1780062852927,49.34,73009.32,0.0,-0.99977,0.0,0.02843]
[1780062853934,49.34,73007.49,0.0,-0.99977,0.0,0.02832]
[1780062854860,49.34,73007.49,0.0,-0.99977,0.0,0.02832]
[1780062854905,49.34,73007.49,0.0,-0.99977,0.0,0.02832]
[1780062854966,49.34,73007.49,0.0,-0.99977,0.0,0.02832]
[1780062855005,49.34,73008.62,0.0,-0.99977,0.0,0.02839]
[1780062855948,49.34,73002.42,0.0,-0.99978,0.0,0.02801]
[1780062857626,49.34,73002.42,0.0,-0.99978,0.0,0.02801]
[1780062857719,49.34,73002.42,0.0,-0.99978,0.0,0.02801]
[1780062857737,49.34,73002.42,0.0,-0.99978,0.0,0.02801]
[1780062857777,49.34,73001.55,0.0,-0.99978,0.0,0.02796]
[1780062857967,49.34,73001.55,0.0,-0.99978,0.0,0.02796]
[1780062862659,49.34,73000.35,0.0,-0.99978,0.0,0.02789]
[1780062862719,49.34,73000.35,0.0,-0.99978,0.0,0.02789]
[1780062862725,49.34,73000.35,0.0,-0.99978,0.0,0.02789]
[1780062862719,49.34,72991.34,0.0,-0.99978,0.0,0.02735]
[1780062862970,49.34,72991.34,0.0,-0.99978,0.0,0.02735]
[1780062862997,49.34,72991.01,0.0,-0.99978,0.0,0.02733]
[1780062864010,49.34,72985.66,0.0,-0.99978,0.0,0.02702]
[1780062865011,49.34,72983.13,0.0,-0.99979,0.0,0.02687]
[1780062867025,49.34,72984.4,0.0,-0.99978,0.0,0.02694]
[1780062870609,49.34,72983.31,0.0,-0.99979,0.0,0.02688]
[1780062870692,49.34,72983.31,0.0,-0.99979,0.0,0.02688]
[1780062870716,49.34,72983.31,0.0,-0.99979,0.0,0.02688]
[1780062870708,49.34,72983.37,0.0,-0.99979,0.0,0.02688]
[1780062871056,49.34,72986.61,0.0,-0.99978,0.0,0.0269]
[1780062872062,49.34,72992.04,0.0,-0.99978,0.0,0.02722]
[1780062873070,49.34,72992.55,0.0,-0.99978,0.0,0.02725]
[1780062875084,49.34,73000.25,0.0,-0.99978,0.0,0.02771]
[1780062876091,49.34,73003.49,0.0,-0.99978,0.0,0.0279]
[1780062877395,49.34,73003.49,0.0,-0.99978,0.0,0.0279]
[1780062877466,49.34,73003.49,0.0,-0.99978,0.0,0.0279]
[1780062877517,49.34,73003.49,0.0,-0.99978,0.0,0.0279]
[1780062877721,49.34,73003.49,0.0,-0.99978,0.0,0.0279]
[1780062877819,49.34,73003.71,0.0,-0.99978,0.0,0.02792]
[1780062880119,49.34,73006.26,0.0,-0.99977,0.0,0.02807]
[1780062882668,49.34,73006.48,0.0,-0.99977,0.0,0.02808]
[1780062882720,49.34,73006.48,0.0,-0.99977,0.0,0.02808]
[1780062882722,49.34,73006.48,0.0,-0.99977,0.0,0.02808]
[1780062882813,49.34,73005.87,0.0,-0.99978,0.0,0.02805]
[1780062882968,49.34,73005.87,0.0,-0.99978,0.0,0.02805]
[1780062888175,49.34,73012.45,0.0,-0.99977,0.0,0.02845]
[1780062889182,49.34,73014.45,0.0,-0.99977,0.0,0.02857]
[1780062889876,49.34,73014.45,0.0,-0.99977,0.0,0.02857]
[1780062889968,49.34,73014.45,0.0,-0.99977,0.0,0.02857]
[1780062889997,49.34,73014.45,0.0,-0.99977,0.0,0.02857]
[1780062890221,49.34,73014.45,0.0,-0.99977,0.0,0.02857]
[1780062890278,49.34,73013.78,0.0,-0.99977,0.0,0.02853]
[1780062891692,49.34,73011.11,0.0,-0.99977,0.0,0.02837]
[1780062892203,49.34,73008.05,0.0,-0.99977,0.0,0.02818]
[1780062894217,49.34,73009.51,0.0,-0.99977,0.0,0.02827]
[1780062895337,49.34,73009.51,0.0,-0.99977,0.0,0.02827]
[1780062895439,49.34,73009.51,0.0,-0.99977,0.0,0.02827]
[1780062895468,49.34,73009.51,0.0,-0.99977,0.0,0.02827]
[1780062895531,49.34,73013.09,0.0,-0.99977,0.0,0.02849]
[1780062897238,49.34,73014.88,0.0,-0.99977,0.0,0.0286]
[1780062902285,49.34,73024.57,0.0,-0.99977,0.0,0.0292]
[1780062903309,49.34,73020.71,0.0,-0.99977,0.0,0.02896]
[1780062905752,49.34,73019.43,0.0,-0.99977,0.0,0.02888]
[1780062905802,49.34,73021.34,0.0,-0.99977,0.0,0.029]
[1780062905872,49.34,73021.34,0.0,-0.99977,0.0,0.029]
[1780062905970,49.34,73021.34,0.0,-0.99977,0.0,0.029]
[1780062906330,49.34,73021.76,0.0,-0.99977,0.0,0.02902]
[1780062909352,49.34,73023.44,0.0,-0.99977,0.0,0.02913]
[1780062910478,49.34,73023.44,0.0,-0.99977,0.0,0.02913]
[1780062910585,49.34,73023.44,0.0,-0.99977,0.0,0.02913]
[1780062910721,49.34,73023.44,0.0,-0.99977,0.0,0.02913]
[1780062910772,49.34,73024.61,0.0,-0.99977,0.0,0.0292]
[1780062912372,49.34,73026.65,0.0,-0.99976,0.0,0.02933]
[1780062913379,49.34,73036.98,0.0,-0.99976,0.0,0.02999]
[1780062914387,49.34,73050.37,0.0,-0.99975,0.0,0.03086]
[1780062915393,49.34,73051.72,0.0,-0.99975,0.0,0.03095]
[1780062917407,49.34,73053.57,0.0,-0.99975,0.0,0.03107]
[1780062920557,49.34,73053.86,0.0,-0.99975,0.0,0.03109]
[1780062920673,49.34,73053.86,0.0,-0.99975,0.0,0.03109]
[1780062920719,49.34,73053.86,0.0,-0.99975,0.0,0.03109]
[1780062920760,49.34,73054.28,0.0,-0.99975,0.0,0.03112]
[1780062922442,49.34,73052.81,0.0,-0.99975,0.0,0.03102]
[1780062923449,49.34,73048.5,0.0,-0.99975,0.0,0.03074]
[1780062924456,49.34,73046.2,0.0,-0.99975,0.0,0.03059]
[1780062925463,49.34,73042.47,0.0,-0.99976,0.0,0.03034]
[1780062926367,49.34,73042.47,0.0,-0.99976,0.0,0.03034]
[1780062926465,49.34,73042.47,0.0,-0.99976,0.0,0.03034]
[1780062926480,49.34,73042.47,0.0,-0.99976,0.0,0.03034]
[1780062926722,49.34,73042.47,0.0,-0.99976,0.0,0.03034]
[1780062926738,49.34,73042.06,0.0,-0.99976,0.0,0.03032]
[1780062928484,49.34,73048.3,0.0,-0.99975,0.0,0.03073]
[1780062929491,49.34,73051.69,0.0,-0.99975,0.0,0.03095]
[1780062930354,49.34,73051.69,0.0,-0.99975,0.0,0.03095]
[1780062930466,49.34,73051.69,0.0,-0.99975,0.0,0.03095]
[1780062930478,49.34,73051.69,0.0,-0.99975,0.0,0.03095]
[1780062930718,49.34,73051.69,0.0,-0.99975,0.0,0.03095]
[1780062930820,49.34,73051.85,0.0,-0.99975,0.0,0.03096]
[1780062931505,49.34,73052.22,0.0,-0.99975,0.0,0.0308]
[1780062936540,49.34,73054.3,0.0,-0.99975,0.0,0.03093]
[1780062937547,49.34,73057.86,0.0,-0.99975,0.0,0.03117]
[1780062938564,49.34,73057.86,0.0,-0.99975,0.0,0.03117]
[1780062938583,49.34,73057.86,0.0,-0.99975,0.0,0.03117]
[1780062938719,49.34,73057.86,0.0,-0.99975,0.0,0.03117]
[1780062938819,49.34,73060.32,0.0,-0.99975,0.0,0.03133]
[1780062942583,49.34,73057.24,0.0,-0.99975,0.0,0.03113]
[1780062943001,49.34,73057.24,0.0,-0.99975,0.0,0.03113]
[1780062943021,49.34,73057.24,0.0,-0.99975,0.0,0.03113]
[1780062943216,49.34,73057.24,0.0,-0.99975,0.0,0.03113]
[1780062943362,49.34,73057.24,0.0,-0.99975,0.0,0.03113]
[1780062943590,49.34,73056.28,0.0,-0.99975,0.0,0.03107]
[1780062944597,49.34,73061.64,0.0,-0.99975,0.0,0.03142]
[1780062945604,49.34,73063.12,0.0,-0.99975,0.0,0.03152]
[1780062945967,49.34,73063.12,0.0,-0.99975,0.0,0.03152]
[1780062946252,49.34,73063.12,0.0,-0.99975,0.0,0.03152]
[1780062946611,49.34,73063.79,0.0,-0.99974,0.0,0.03157]
[1780062947973,49.34,73063.31,0.0,-0.99975,0.0,0.03154]
[1780062948101,49.34,73063.31,0.0,-0.99975,0.0,0.03154]
[1780062948627,49.34,73061.3,0.0,-0.99975,0.0,0.0314]
[1780062949226,49.34,73061.3,0.0,-0.99975,0.0,0.0314]
[1780062949799,49.34,73061.3,0.0,-0.99975,0.0,0.0314]
[1780062949856,49.34,73045.31,0.0,-0.99976,0.0,0.03034]
[1780062950641,49.34,73042.52,0.0,-0.99976,0.0,0.03016]
[1780062951971,49.34,73042.35,0.0,-0.99976,0.0,0.03015]
[1780062952179,49.34,73042.35,0.0,-0.99976,0.0,0.03015]
[1780062952655,49.34,73043.77,0.0,-0.99976,0.0,0.03024]
[1780062953662,49.34,73041.24,0.0,-0.99976,0.0,0.03008]
[1780062954669,49.34,73039.37,0.0,-0.99976,0.0,0.02996]
[1780062955362,49.34,73039.37,0.0,-0.99976,0.0,0.02996]
[1780062955430,49.34,73039.37,0.0,-0.99976,0.0,0.02996]
[1780062955465,49.34,73039.37,0.0,-0.99976,0.0,0.02996]
[1780062955604,49.34,73039.37,0.0,-0.99976,0.0,0.02996]
[1780062955676,49.34,73039.18,0.0,-0.99976,0.0,0.02995]
[1780062957968,49.34,73039.88,0.0,-0.99976,0.0,0.02999]
[1780062958218,49.34,73039.88,0.0,-0.99976,0.0,0.02999]
[1780062958697,49.34,73040.01,0.0,-0.99976,0.0,0.03]
[1780062959040,49.34,73040.01,0.0,-0.99976,0.0,0.03]
[1780062959114,49.34,73040.01,0.0,-0.99976,0.0,0.03]
[1780062959704,49.34,73045.37,0.0,-0.99976,0.0,0.03035]
[1780062960711,49.34,73046.52,0.0,-0.99975,0.0,0.03042]
[1780062961720,49.34,73054.57,0.0,-0.99975,0.0,0.03095]
[1780062961970,49.34,73054.57,0.0,-0.99975,0.0,0.03095]
[1780062962110,49.34,73054.57,0.0,-0.99975,0.0,0.03095]
[1780062962726,49.34,73058.46,0.0,-0.99975,0.0,0.03121]
[1780062963733,49.34,73057.44,0.0,-0.99975,0.0,0.03114]
[1780062965976,49.34,73057.05,0.0,-0.99975,0.0,0.03112]
[1780062966113,49.34,73057.05,0.0,-0.99975,0.0,0.03112]
[1780062966754,49.34,73057.18,0.0,-0.99975,0.0,0.03112]
[1780062967604,49.34,73057.18,0.0,-0.99975,0.0,0.03112]
[1780062968768,49.34,73055.74,0.0,-0.99975,0.0,0.03103]
[1780062969775,49.34,73066.33,0.0,-0.99974,0.0,0.03174]
[1780062969968,49.34,73066.33,0.0,-0.99974,0.0,0.03174]
[1780062970146,49.34,73066.33,0.0,-0.99974,0.0,0.03174]
[1780062970782,49.34,73067.12,0.0,-0.99974,0.0,0.03179]
[1780062971789,49.34,73068.34,0.0,-0.99974,0.0,0.03188]
[1780062972798,49.34,73075.28,0.0,-0.99974,0.0,0.03235]
[1780062973805,49.34,73078.62,0.0,-0.99974,0.0,0.03258]
[1780062975828,49.34,73081.46,0.0,-0.99973,0.0,0.03278]
[1780062977844,49.34,73084.86,0.0,-0.99973,0.0,0.03302]
[1780062978850,49.34,73088.22,0.0,-0.99973,0.0,0.03326]
[1780062980864,49.34,73095.44,0.0,-0.99973,0.0,0.03377]
[1780062981871,49.34,73096.25,0.0,-0.99973,0.0,0.03383]
[1780062982878,49.34,73093.79,0.0,-0.99973,0.0,0.03365]
[1780062986676,49.34,73093.61,0.0,-0.99973,0.0,0.03364]
[1780062988921,49.34,73088.83,0.0,-0.99973,0.0,0.0333]
[1780062989928,49.34,73087.04,0.0,-0.99973,0.0,0.03317]
[1780062989972,49.34,73087.04,0.0,-0.99973,0.0,0.03317]
[1780062990090,49.34,73087.04,0.0,-0.99973,0.0,0.03317]
[1780062990935,49.34,73086.96,0.0,-0.99973,0.0,0.03317]
[1780062991942,49.34,73094.97,0.0,-0.99973,0.0,0.03353]
[1780062992949,49.34,73100.71,0.0,-0.99972,0.0,0.03395]
[1780062993956,49.34,73099.05,0.0,-0.99973,0.0,0.03383]
[1780062994963,49.34,73092.65,0.0,-0.99973,0.0,0.03337]
[1780062995970,49.34,73088.69,0.0,-0.99973,0.0,0.03309]
[1780062996978,49.34,73084.19,0.0,-0.99973,0.0,0.03277]
[1780062997986,49.34,73085.19,0.0,-0.99973,0.0,0.03284]
[1780063003020,49.34,73084.67,0.0,-0.99973,0.0,0.03281]
[1780063005035,49.34,73076.4,0.0,-0.99974,0.0,0.03223]
[1780063007049,49.34,73078.0,0.0,-0.99974,0.0,0.03234]
[1780063011123,49.34,73083.3,0.0,-0.99973,0.0,0.03271]
[1780063014144,49.34,73084.07,0.0,-0.99973,0.0,0.03276]
[1780063015412,49.34,73081.95,0.0,-0.99974,0.0,0.03262]
[1780063019179,49.34,73080.91,0.0,-0.99974,0.0,0.03254]
[1780063021193,49.34,73084.35,0.0,-0.99973,0.0,0.03278]
[1780063022200,49.34,73085.67,0.0,-0.99973,0.0,0.03288]
[1780063023207,49.34,73084.56,0.0,-0.99973,0.0,0.0328]
[1780063024864,49.34,73084.56,0.0,-0.99973,0.0,0.0328]
[1780063024884,49.34,73097.88,0.0,-0.99973,0.0,0.03374]
[1780063025221,49.34,73102.85,0.0,-0.99972,0.0,0.0341]
[1780063026228,49.34,73103.13,0.0,-0.99972,0.0,0.03412]
[1780063027235,49.34,73100.34,0.0,-0.99972,0.0,0.03392]
[1780063028412,49.34,73100.34,0.0,-0.99972,0.0,0.03392]
[1780063028470,49.34,73100.34,0.0,-0.99972,0.0,0.03392]
[1780063028564,49.34,73098.35,0.0,-0.99973,0.0,0.03378]
[1780063029249,49.34,73083.98,0.0,-0.99973,0.0,0.03276]
[1780063030256,49.34,73076.38,0.0,-0.99974,0.0,0.03223]
[1780063031263,49.34,73077.31,0.0,-0.99974,0.0,0.0323]
[1780063032093,49.34,73077.31,0.0,-0.99974,0.0,0.0323]
[1780063032209,49.34,73077.31,0.0,-0.99974,0.0,0.0323]
[1780063032806,49.34,73077.31,0.0,-0.99974,0.0,0.0323]
[1780063032918,49.34,73077.31,0.0,-0.99974,0.0,0.0323]
[1780063032982,49.34,73077.3,0.0,-0.99974,0.0,0.0323]
[1780063033005,49.34,73077.3,0.0,-0.99974,0.0,0.0323]
[1780063033322,49.34,73077.3,0.0,-0.99974,0.0,0.0323]
[1780063036298,49.34,73079.2,0.0,-0.99974,0.0,0.03243]
[1780063040733,49.34,73078.97,0.0,-0.99974,0.0,0.03241]
[1780063040794,49.34,73078.97,0.0,-0.99974,0.0,0.03241]
[1780063040967,49.34,73078.97,0.0,-0.99974,0.0,0.03241]
[1780063043352,49.34,73082.69,0.0,-0.99974,0.0,0.03267]
[1780063044359,49.34,73096.18,0.0,-0.99973,0.0,0.03362]
[1780063045287,49.34,73096.18,0.0,-0.99973,0.0,0.03362]
[1780063045436,49.34,73096.18,0.0,-0.99973,0.0,0.03362]
[1780063045467,49.34,73096.18,0.0,-0.99973,0.0,0.03362]
[1780063045500,49.34,73098.51,0.0,-0.99973,0.0,0.03379]
[1780063048475,49.34,73099.36,0.0,-0.99972,0.0,0.03385]
[1780063048546,49.34,73099.36,0.0,-0.99972,0.0,0.03385]
[1780063048719,49.34,73099.36,0.0,-0.99972,0.0,0.03385]
[1780063048750,49.34,73098.23,0.0,-0.99973,0.0,0.03377]
[1780063050401,49.34,73101.31,0.0,-0.99972,0.0,0.03399]
[1780063051975,49.34,73101.31,0.0,-0.99972,0.0,0.03399]
[1780063051989,49.34,73102.51,0.0,-0.99972,0.0,0.03387]
[1780063052096,49.34,73102.51,0.0,-0.99972,0.0,0.03387]
[1780063052217,49.34,73102.51,0.0,-0.99972,0.0,0.03387]
[1780063054429,49.34,73100.18,0.0,-0.99973,0.0,0.0337]
[1780063056994,49.34,73099.79,0.0,-0.99973,0.0,0.03368]
[1780063057099,49.34,73100.27,0.0,-0.99973,0.0,0.03371]
[1780063057221,49.34,73100.27,0.0,-0.99973,0.0,0.03371]
[1780063059997,49.34,73101.13,0.0,-0.99973,0.0,0.03377]
[1780063059464,49.34,73097.37,0.0,-0.99973,0.0,0.0335]
[1780063060121,49.34,73097.37,0.0,-0.99973,0.0,0.0335]
[1780063060217,49.34,73097.37,0.0,-0.99973,0.0,0.0335]
[1780063060718,49.34,73097.37,0.0,-0.99973,0.0,0.0335]
[1780063060877,49.34,73097.37,0.0,-0.99973,0.0,0.0335]
[1780063060971,49.34,73097.37,0.0,-0.99973,0.0,0.0335]
[1780063060954,49.34,73096.78,0.0,-0.99973,0.0,0.03346]
[1780063063492,49.34,73105.82,0.0,-0.99972,0.0,0.03411]
[1780063064926,49.34,73105.82,0.0,-0.99972,0.0,0.03411]
[1780063065005,49.34,73105.82,0.0,-0.99972,0.0,0.03411]
[1780063064928,49.34,73108.43,0.0,-0.99972,0.0,0.0343]
[1780063066411,49.34,73109.53,0.0,-0.99972,0.0,0.03438]
[1780063066536,49.34,73109.53,0.0,-0.99972,0.0,0.03438]
[1780063066636,49.34,73109.39,0.0,-0.99972,0.0,0.03437]
[1780063067099,49.34,73109.39,0.0,-0.99972,0.0,0.03437]
[1780063067313,49.34,73109.39,0.0,-0.99972,0.0,0.03437]
[1780063071549,49.34,73114.67,0.0,-0.99972,0.0,0.03476]
[1780063072555,49.34,73126.57,0.0,-0.99971,0.0,0.03564]
[1780063073562,49.34,73130.04,0.0,-0.99971,0.0,0.03591]
[1780063074569,49.34,73128.31,0.0,-0.99971,0.0,0.03578]
[1780063075576,49.34,73126.63,0.0,-0.99971,0.0,0.03565]
[1780063078356,49.34,73126.17,0.0,-0.99971,0.0,0.03561]
[1780063078466,49.34,73126.17,0.0,-0.99971,0.0,0.03561]
[1780063078473,49.34,73126.17,0.0,-0.99971,0.0,0.03561]
[1780063078725,49.34,73126.17,0.0,-0.99971,0.0,0.03561]
[1780063079982,49.34,73126.19,0.0,-0.99971,0.0,0.03562]
[1780063080042,49.34,73126.19,0.0,-0.99971,0.0,0.03562]
[1780063080036,49.34,73126.03,0.0,-0.99971,0.0,0.0356]
[1780063080225,49.34,73126.03,0.0,-0.99971,0.0,0.0356]
[1780063080611,49.34,73122.22,0.0,-0.99971,0.0,0.03532]
[1780063081618,49.34,73119.5,0.0,-0.99971,0.0,0.03511]
[1780063082625,49.34,73117.64,0.0,-0.99972,0.0,0.03498]
[1780063083633,49.34,73117.64,0.0,-0.99972,0.0,0.03498]
[1780063083717,49.34,73117.64,0.0,-0.99972,0.0,0.03498]
[1780063083722,49.34,73117.64,0.0,-0.99972,0.0,0.03498]
[1780063083818,49.34,73115.43,0.0,-0.99972,0.0,0.03481]
[1780063087215,49.34,73115.7,0.0,-0.99972,0.0,0.03483]
[1780063087371,49.34,73115.7,0.0,-0.99972,0.0,0.03483]
[1780063087721,49.34,73115.7,0.0,-0.99972,0.0,0.03483]
[1780063087797,49.34,73115.7,0.0,-0.99972,0.0,0.03483]
[1780063087965,49.34,73115.7,0.0,-0.99972,0.0,0.03483]
[1780063087895,49.34,73116.61,0.0,-0.99972,0.0,0.0349]
[1780063089215,49.34,73115.93,0.0,-0.99972,0.0,0.03485]
[1780063089352,49.34,73115.93,0.0,-0.99972,0.0,0.03485]
[1780063091223,49.34,73114.53,0.0,-0.99972,0.0,0.03475]
[1780063091354,49.34,73114.53,0.0,-0.99972,0.0,0.03475]
[1780063093721,49.34,73111.2,0.0,-0.99972,0.0,0.0345]
[1780063094949,49.34,73111.2,0.0,-0.99972,0.0,0.0345]
[1780063094965,49.34,73111.2,0.0,-0.99972,0.0,0.0345]
[1780063095106,49.34,73109.9,0.0,-0.99972,0.0,0.03441]
[1780063096741,49.34,73101.48,0.0,-0.99973,0.0,0.0338]
[1780063097217,49.34,73101.48,0.0,-0.99973,0.0,0.0338]
[1780063097379,49.34,73101.48,0.0,-0.99973,0.0,0.0338]
[1780063097748,49.34,73100.93,0.0,-0.99973,0.0,0.03376]
[1780063098755,49.34,73098.66,0.0,-0.99973,0.0,0.0336]
[1780063099155,49.34,73098.66,0.0,-0.99973,0.0,0.0336]
[1780063099219,49.34,73098.66,0.0,-0.99973,0.0,0.0336]
[1780063099309,49.34,73098.66,0.0,-0.99973,0.0,0.0336]
[1780063099469,49.34,73098.66,0.0,-0.99973,0.0,0.0336]
[1780063099762,49.34,73099.12,0.0,-0.99973,0.0,0.03363]
[1780063101974,49.34,73099.15,0.0,-0.99973,0.0,0.03363]
[1780063102096,49.34,73099.71,0.0,-0.99973,0.0,0.03367]
[1780063102218,49.34,73099.71,0.0,-0.99973,0.0,0.03367]
[1780063103790,49.34,73096.32,0.0,-0.99973,0.0,0.03343]
[1780063106812,49.34,73096.4,0.0,-0.99973,0.0,0.03343]
[1780063106968,49.34,73096.4,0.0,-0.99973,0.0,0.03343]
[1780063106978,49.34,73096.4,0.0,-0.99973,0.0,0.03343]
[1780063107037,49.34,73095.69,0.0,-0.99973,0.0,0.03338]
[1780063107274,49.34,73095.69,0.0,-0.99973,0.0,0.03338]
[1780063111846,49.34,73095.81,0.0,-0.99973,0.0,0.03319]
[1780063114867,49.34,73094.24,0.0,-0.99973,0.0,0.03308]
[1780063116883,49.34,73088.94,0.0,-0.99973,0.0,0.03271]
[1780063117890,49.34,73085.73,0.0,-0.99974,0.0,0.03249]
[1780063118897,49.34,73089.82,0.0,-0.99973,0.0,0.03277]
[1780063120602,49.34,73091.07,0.0,-0.99973,0.0,0.03286]
[1780063120673,49.34,73091.07,0.0,-0.99973,0.0,0.03286]
[1780063120717,49.34,73091.07,0.0,-0.99973,0.0,0.03286]
[1780063122666,49.34,73092.04,0.0,-0.99973,0.0,0.03293]
[1780063122721,49.34,73092.04,0.0,-0.99973,0.0,0.03293]
[1780063122749,49.34,73092.04,0.0,-0.99973,0.0,0.03293]
[1780063122970,49.34,73092.04,0.0,-0.99973,0.0,0.03293]
[1780063123067,49.34,73091.96,0.0,-0.99973,0.0,0.03292]
[1780063126414,49.34,73092.35,0.0,-0.99973,0.0,0.03295]
[1780063126466,49.34,73092.35,0.0,-0.99973,0.0,0.03295]
[1780063126559,49.34,73092.35,0.0,-0.99973,0.0,0.03295]
[1780063129217,49.34,73092.34,0.0,-0.99973,0.0,0.03295]
[1780063129429,49.34,73092.34,0.0,-0.99973,0.0,0.03295]
[1780063133223,49.34,73091.39,0.0,-0.99973,0.0,0.03288]
[1780063133338,49.34,73091.39,0.0,-0.99973,0.0,0.03288]
[1780063134249,49.34,73091.02,0.0,-0.99973,0.0,0.03285]
[1780063134466,49.34,73091.02,0.0,-0.99973,0.0,0.03285]
[1780063134480,49.34,73091.02,0.0,-0.99973,0.0,0.03285]
[1780063134725,49.34,73091.02,0.0,-0.99973,0.0,0.03285]
[1780063135009,49.34,73089.4,0.0,-0.99973,0.0,0.03274]
[1780063135234,49.34,73089.4,0.0,-0.99973,0.0,0.03274]
[1780063135358,49.34,73089.4,0.0,-0.99973,0.0,0.03274]
[1780063137244,49.34,73089.31,0.0,-0.99973,0.0,0.03273]
[1780063137439,49.34,73089.31,0.0,-0.99973,0.0,0.03273]
[1780063141223,49.34,73089.17,0.0,-0.99973,0.0,0.03272]
[1780063141385,49.34,73089.17,0.0,-0.99973,0.0,0.03272]
[1780063143065,49.34,73083.71,0.0,-0.99974,0.0,0.03235]
[1780063143225,49.34,73083.71,0.0,-0.99974,0.0,0.03235]
[1780063143379,49.34,73083.71,0.0,-0.99974,0.0,0.03235]
[1780063145693,49.34,73083.25,0.0,-0.99974,0.0,0.03231]
[1780063145718,49.34,73083.25,0.0,-0.99974,0.0,0.03231]
[1780063145780,49.34,73083.25,0.0,-0.99974,0.0,0.03231]
[1780063145970,49.34,73083.25,0.0,-0.99974,0.0,0.03231]
[1780063146086,49.34,73083.04,0.0,-0.99974,0.0,0.0323]
[1780063147222,49.34,73082.81,0.0,-0.99974,0.0,0.03228]
[1780063147464,49.34,73082.81,0.0,-0.99974,0.0,0.03228]
[1780063150115,49.34,73084.46,0.0,-0.99974,0.0,0.0324]
[1780063151221,49.34,73085.02,0.0,-0.99974,0.0,0.03244]
[1780063151229,49.34,73085.02,0.0,-0.99974,0.0,0.03244]
[1780063151323,49.34,73085.02,0.0,-0.99974,0.0,0.03244]
[1780063151465,49.34,73085.02,0.0,-0.99974,0.0,0.03244]
[1780063151592,49.34,73085.02,0.0,-0.99974,0.0,0.03244]
[1780063151762,49.34,73085.02,0.0,-0.99974,0.0,0.03244]
[1780063151909,49.34,73085.02,0.0,-0.99974,0.0,0.03244]
[1780063151970,49.34,73085.02,0.0,-0.99974,0.0,0.03244]
[1780063152129,49.34,73084.01,0.0,-0.99974,0.0,0.03237]
[1780063154144,49.34,73082.38,0.0,-0.99974,0.0,0.03225]
[1780063155225,49.34,73082.38,0.0,-0.99974,0.0,0.03225]
[1780063155457,49.34,73082.38,0.0,-0.99974,0.0,0.03225]
[1780063157166,49.34,73076.93,0.0,-0.99974,0.0,0.03188]
[1780063158562,49.34,73076.93,0.0,-0.99974,0.0,0.03188]
[1780063158666,49.34,73076.93,0.0,-0.99974,0.0,0.03188]
[1780063158716,49.34,73076.93,0.0,-0.99974,0.0,0.03188]
[1780063158821,49.34,73076.93,0.0,-0.99974,0.0,0.03188]
[1780063160295,49.34,73075.4,0.0,-0.99974,0.0,0.03178]
[1780063160454,49.34,73075.4,0.0,-0.99974,0.0,0.03178]
[1780063160467,49.34,73075.4,0.0,-0.99974,0.0,0.03178]
[1780063160542,49.34,73075.46,0.0,-0.99974,0.0,0.03178]
[1780063161223,49.34,73075.46,0.0,-0.99974,0.0,0.03178]
[1780063161343,49.34,73075.46,0.0,-0.99974,0.0,0.03178]
[1780063162201,49.34,73073.47,0.0,-0.99974,0.0,0.03165]
[1780063164221,49.34,73068.04,0.0,-0.99975,0.0,0.03128]
[1780063165229,49.34,73068.04,0.0,-0.99975,0.0,0.03128]
[1780063165469,49.34,73068.04,0.0,-0.99975,0.0,0.03128]
[1780063165531,49.34,73063.07,0.0,-0.99975,0.0,0.03095]
[1780063166234,49.34,73060.73,0.0,-0.99975,0.0,0.03079]
[1780063167225,49.34,73060.73,0.0,-0.99975,0.0,0.03079]
[1780063167369,49.34,73060.73,0.0,-0.99975,0.0,0.03079]
[1780063167426,49.34,73057.67,0.0,-0.99975,0.0,0.03059]
[1780063168248,49.34,73051.01,0.0,-0.99976,0.0,0.03016]
[1780063169255,49.34,73039.13,0.0,-0.99976,0.0,0.0294]
[1780063171218,49.34,73037.81,0.0,-0.99976,0.0,0.02931]
[1780063171350,49.34,73037.81,0.0,-0.99976,0.0,0.02931]
[1780063171416,49.34,73037.63,0.0,-0.99977,0.0,0.02912]
[1780063172276,49.34,73033.93,0.0,-0.99977,0.0,0.02889]
[1780063173222,49.34,73033.93,0.0,-0.99977,0.0,0.02889]
[1780063173385,49.34,73033.93,0.0,-0.99977,0.0,0.02889]
[1780063175839,49.34,73032.69,0.0,-0.99977,0.0,0.02881]
[1780063175853,49.34,73032.69,0.0,-0.99977,0.0,0.02881]
[1780063175968,49.34,73032.69,0.0,-0.99977,0.0,0.02881]
[1780063176055,49.34,73032.26,0.0,-0.99977,0.0,0.02879]
[1780063177219,49.34,73031.11,0.0,-0.99977,0.0,0.02872]
[1780063177469,49.34,73031.11,0.0,-0.99977,0.0,0.02872]
[1780063182348,49.34,73028.27,0.0,-0.99977,0.0,0.02854]
[1780063183480,49.34,73028.27,0.0,-0.99977,0.0,0.02854]
[1780063183487,49.34,73028.27,0.0,-0.99977,0.0,0.02854]
[1780063183716,49.34,73028.27,0.0,-0.99977,0.0,0.02854]
[1780063185420,49.34,73029.33,0.0,-0.99977,0.0,0.02861]
[1780063185430,49.34,73029.33,0.0,-0.99977,0.0,0.02861]
[1780063185466,49.34,73029.33,0.0,-0.99977,0.0,0.02861]
[1780063185472,49.34,73028.13,0.0,-0.99977,0.0,0.02853]
[1780063188615,49.34,73027.61,0.0,-0.99977,0.0,0.0285]
[1780063188677,49.34,73027.61,0.0,-0.99977,0.0,0.0285]
[1780063188718,49.34,73027.61,0.0,-0.99977,0.0,0.0285]
[1780063188867,49.34,73027.61,0.0,-0.99977,0.0,0.0285]
[1780063191222,49.34,73029.2,0.0,-0.99977,0.0,0.0286]
[1780063191297,49.34,73029.2,0.0,-0.99977,0.0,0.0286]
[1780063195221,49.34,73028.79,0.0,-0.99977,0.0,0.02857]
[1780063195374,49.34,73028.79,0.0,-0.99977,0.0,0.02857]
[1780063195439,49.34,73025.72,0.0,-0.99977,0.0,0.02838]
[1780063196504,49.34,73025.72,0.0,-0.99977,0.0,0.02838]
[1780063196580,49.34,73025.72,0.0,-0.99977,0.0,0.02838]
[1780063196720,49.34,73025.72,0.0,-0.99977,0.0,0.02838]
[1780063196754,49.34,73024.48,0.0,-0.99977,0.0,0.02831]
[1780063197238,49.34,73024.48,0.0,-0.99977,0.0,0.02831]
[1780063197314,49.34,73024.48,0.0,-0.99977,0.0,0.02831]
[1780063197453,49.34,73027.54,0.0,-0.99977,0.0,0.0285]
[1780063199790,49.34,73028.84,0.0,-0.99977,0.0,0.02858]
[1780063199900,49.34,73028.84,0.0,-0.99977,0.0,0.02858]
[1780063199966,49.34,73028.84,0.0,-0.99977,0.0,0.02858]
[1780063200085,49.34,73028.84,0.0,-0.99977,0.0,0.02858]
[1780063200068,49.34,73038.49,0.0,-0.99976,0.0,0.02918]
[1780063200716,49.34,73038.49,0.0,-0.99976,0.0,0.02918]
[1780063200905,49.34,73038.49,0.0,-0.99976,0.0,0.02918]
[1780063201002,49.34,73041.84,0.0,-0.99976,0.0,0.02939]
[1780063201487,49.34,73052.89,0.0,-0.99976,0.0,0.0301]
[1780063202494,49.34,73055.47,0.0,-0.99976,0.0,0.03026]
[1780063205523,49.34,73063.36,0.0,-0.99975,0.0,0.03078]
[1780063206523,49.34,73062.49,0.0,-0.99975,0.0,0.03072]
[1780063207530,49.34,73044.86,0.0,-0.99976,0.0,0.02958]
[1780063208537,49.34,73043.74,0.0,-0.99976,0.0,0.02951]
[1780063210804,49.34,73044.62,0.0,-0.99976,0.0,0.02957]
[1780063210905,49.34,73044.62,0.0,-0.99976,0.0,0.02957]
[1780063210992,49.34,73042.99,0.0,-0.99976,0.0,0.02946]
[1780063212982,49.34,73042.44,0.0,-0.99976,0.0,0.02943]
[1780063213117,49.34,73042.44,0.0,-0.99976,0.0,0.02943]
[1780063213217,49.34,73042.44,0.0,-0.99976,0.0,0.02943]
[1780063213193,49.34,73037.7,0.0,-0.99977,0.0,0.02913]
[1780063214580,49.34,73039.57,0.0,-0.99976,0.0,0.02925]
[1780063216751,49.34,73038.25,0.0,-0.99977,0.0,0.02916]
[1780063216835,49.34,73038.25,0.0,-0.99977,0.0,0.02916]
[1780063216969,49.34,73038.25,0.0,-0.99977,0.0,0.02916]
[1780063217066,49.34,73038.02,0.0,-0.99977,0.0,0.02915]
[1780063218608,49.34,73039.4,0.0,-0.99976,0.0,0.02923]
[1780063223643,49.34,73046.21,0.0,-0.99976,0.0,0.02967]
[1780063224826,49.34,73046.21,0.0,-0.99976,0.0,0.02967]
[1780063224968,49.34,73046.21,0.0,-0.99976,0.0,0.02967]
[1780063225215,49.34,73046.21,0.0,-0.99976,0.0,0.02967]
[1780063225016,49.34,73045.76,0.0,-0.99976,0.0,0.02964]
[1780063225665,49.34,73048.35,0.0,-0.99976,0.0,0.0298]
[1780063226668,49.34,73067.51,0.0,-0.99975,0.0,0.03105]
[1780063227677,49.34,73067.27,0.0,-0.99975,0.0,0.03104]
[1780063229690,49.34,73065.18,0.0,-0.99975,0.0,0.0309]
[1780063230698,49.34,73069.84,0.0,-0.99975,0.0,0.03121]
[1780063231705,49.34,73072.86,0.0,-0.99975,0.0,0.03122]
[1780063232712,49.34,73069.88,0.0,-0.99975,0.0,0.03102]
[1780063233260,49.34,73069.88,0.0,-0.99975,0.0,0.03102]
[1780063233399,49.34,73069.88,0.0,-0.99975,0.0,0.03102]
[1780063233465,49.34,73069.88,0.0,-0.99975,0.0,0.03102]
[1780063233719,49.34,73069.62,0.0,-0.99975,0.0,0.03101]
[1780063234726,49.34,73071.71,0.0,-0.99975,0.0,0.03114]
[1780063238754,49.34,73074.02,0.0,-0.99975,0.0,0.0313]
[1780063239761,49.34,73077.25,0.0,-0.99974,0.0,0.03152]
[1780063240768,49.34,73083.61,0.0,-0.99974,0.0,0.03195]
[1780063241776,49.34,73082.2,0.0,-0.99974,0.0,0.03185]
[1780063242782,49.34,73084.18,0.0,-0.99974,0.0,0.03199]
[1780063243789,49.34,73087.8,0.0,-0.99974,0.0,0.03224]
[1780063245153,49.34,73087.8,0.0,-0.99974,0.0,0.03224]
[1780063245218,49.34,73087.8,0.0,-0.99974,0.0,0.03224]
[1780063245214,49.34,73087.4,0.0,-0.99974,0.0,0.03221]
[1780063245276,49.34,73087.4,0.0,-0.99974,0.0,0.03221]
[1780063245468,49.34,73087.4,0.0,-0.99974,0.0,0.03221]
[1780063245803,49.34,73088.16,0.0,-0.99974,0.0,0.03226]
[1780063246811,49.34,73092.12,0.0,-0.99974,0.0,0.03253]
[1780063247817,49.34,73095.43,0.0,-0.99973,0.0,0.03277]
[1780063248824,49.34,73098.19,0.0,-0.99973,0.0,0.03296]
[1780063251699,49.34,73098.24,0.0,-0.99973,0.0,0.03296]
[1780063251715,49.34,73098.24,0.0,-0.99973,0.0,0.03296]
[1780063251725,49.34,73098.24,0.0,-0.99973,0.0,0.03296]
[1780063251969,49.34,73098.24,0.0,-0.99973,0.0,0.03296]
[1780063252039,49.34,73093.55,0.0,-0.99974,0.0,0.03263]
[1780063257892,49.34,73083.14,0.0,-0.99974,0.0,0.03192]
[1780063258897,49.34,73073.84,0.0,-0.99975,0.0,0.03129]
[1780063259905,49.34,73068.08,0.0,-0.99975,0.0,0.0309]
[1780063260913,49.34,73060.66,0.0,-0.99975,0.0,0.03042]
[1780063261920,49.34,73058.97,0.0,-0.99976,0.0,0.03031]
[1780063262927,49.34,73050.41,0.0,-0.99976,0.0,0.02975]
[1780063263934,49.34,73045.77,0.0,-0.99976,0.0,0.02946]
[1780063266959,49.34,73042.35,0.0,-0.99976,0.0,0.02924]
[1780063267965,49.34,73031.18,0.0,-0.99977,0.0,0.02854]
[1780063268972,49.34,73028.42,0.0,-0.99977,0.0,0.02837]
[1780063269979,49.34,73028.36,0.0,-0.99977,0.0,0.02837]
[1780063270986,49.34,73026.02,0.0,-0.99977,0.0,0.02823]
[1780063274007,49.34,73024.55,0.0,-0.99977,0.0,0.02814]
[1780063276021,49.34,73022.78,0.0,-0.99977,0.0,0.02803]
[1780063277028,49.34,73017.14,0.0,-0.99978,0.0,0.02769]
[1780063278035,49.34,73020.05,0.0,-0.99978,0.0,0.02787]
[1780063280058,49.34,73029.63,0.0,-0.99977,0.0,0.02845]
[1780063281065,49.34,73031.38,0.0,-0.99977,0.0,0.02856]
[1780063281724,49.34,73031.38,0.0,-0.99977,0.0,0.02856]
[1780063281785,49.34,73031.38,0.0,-0.99977,0.0,0.02856]
[1780063281971,49.34,73031.38,0.0,-0.99977,0.0,0.02856]
[1780063282073,49.34,73031.65,0.0,-0.99977,0.0,0.02857]
[1780063284089,49.34,73024.79,0.0,-0.99977,0.0,0.02815]
[1780063284431,49.34,73024.79,0.0,-0.99977,0.0,0.02815]
[1780063284466,49.34,73024.79,0.0,-0.99977,0.0,0.02815]
[1780063284545,49.34,73024.79,0.0,-0.99977,0.0,0.02815]
[1780063284717,49.34,73024.79,0.0,-0.99977,0.0,0.02815]
[1780063285096,49.34,73023.65,0.0,-0.99977,0.0,0.02808]
[1780063287111,49.34,73023.66,0.0,-0.99977,0.0,0.02808]
[1780063290979,49.34,73023.22,0.0,-0.99977,0.0,0.02806]
[1780063291164,49.34,73023.22,0.0,-0.99977,0.0,0.02806]
[1780063291167,49.34,73017.9,0.0,-0.99978,0.0,0.02756]
[1780063292145,49.34,73016.21,0.0,-0.99978,0.0,0.02746]
[1780063292596,49.34,73016.21,0.0,-0.99978,0.0,0.02746]
[1780063292715,49.34,73016.21,0.0,-0.99978,0.0,0.02746]
[1780063292967,49.34,73016.21,0.0,-0.99978,0.0,0.02746]
[1780063293152,49.34,73015.78,0.0,-0.99978,0.0,0.02744]
[1780063294159,49.34,73014.31,0.0,-0.99978,0.0,0.02735]
[1780063298187,49.34,73012.0,0.0,-0.99978,0.0,0.02721]
[1780063298838,49.34,73012.0,0.0,-0.99978,0.0,0.02721]
[1780063298908,49.34,73012.0,0.0,-0.99978,0.0,0.02721]
[1780063298966,49.34,73012.0,0.0,-0.99978,0.0,0.02721]
[1780063299195,49.34,73011.6,0.0,-0.99978,0.0,0.02719]
[1780063302221,49.34,73015.99,0.0,-0.99978,0.0,0.02745]
[1780063302644,49.34,73015.99,0.0,-0.99978,0.0,0.02745]
[1780063302720,49.34,73015.99,0.0,-0.99978,0.0,0.02745]
[1780063302727,49.34,73015.99,0.0,-0.99978,0.0,0.02745]
[1780063302966,49.34,73015.99,0.0,-0.99978,0.0,0.02745]
[1780063303113,49.34,73015.99,0.0,-0.99978,0.0,0.02745]
[1780063303228,49.34,73015.83,0.0,-0.99978,0.0,0.02744]
[1780063304235,49.34,73014.72,0.0,-0.99978,0.0,0.02737]
[1780063304967,49.34,73014.72,0.0,-0.99978,0.0,0.02737]
[1780063305139,49.34,73014.72,0.0,-0.99978,0.0,0.02737]
[1780063305242,49.34,73012.16,0.0,-0.99978,0.0,0.02722]
[1780063308971,49.34,73012.42,0.0,-0.99978,0.0,0.02724]
[1780063309160,49.34,73012.42,0.0,-0.99978,0.0,0.02724]
[1780063309270,49.34,73012.06,0.0,-0.99978,0.0,0.02722]
[1780063310967,49.34,73012.16,0.0,-0.99978,0.0,0.02722]
[1780063311143,49.34,73012.16,0.0,-0.99978,0.0,0.02722]
[1780063311284,49.34,73011.78,0.0,-0.99978,0.0,0.0272]
[1780063313158,49.34,73011.68,0.0,-0.99978,0.0,0.02719]
[1780063313310,49.34,73007.9,0.0,-0.99978,0.0,0.02697]
[1780063314313,49.34,73010.47,0.0,-0.99978,0.0,0.02712]
[1780063314461,49.34,73010.47,0.0,-0.99978,0.0,0.02712]
[1780063315787,49.34,73010.8,0.0,-0.99978,0.0,0.02714]
[1780063315916,49.34,73010.8,0.0,-0.99978,0.0,0.02714]
[1780063315966,49.34,73010.8,0.0,-0.99978,0.0,0.02714]
[1780063316124,49.34,73010.8,0.0,-0.99978,0.0,0.02714]
[1780063316325,49.34,73012.14,0.0,-0.99978,0.0,0.02722]
[1780063318966,49.34,73012.04,0.0,-0.99978,0.0,0.02722]
[1780063319067,49.34,73012.04,0.0,-0.99978,0.0,0.02722]
[1780063319346,49.34,73014.84,0.0,-0.99978,0.0,0.02738]
[1780063320363,49.34,73009.14,0.0,-0.99978,0.0,0.02705]
[1780063320972,49.34,73009.14,0.0,-0.99978,0.0,0.02705]
[1780063321070,49.34,73009.14,0.0,-0.99978,0.0,0.02705]
[1780063321364,49.34,73005.73,0.0,-0.99978,0.0,0.02685]
[1780063323378,49.34,73004.68,0.0,-0.99979,0.0,0.02678]
[1780063324385,49.34,73005.55,0.0,-0.99978,0.0,0.02684]
[1780063324967,49.34,73005.55,0.0,-0.99978,0.0,0.02684]
[1780063325167,49.34,73005.55,0.0,-0.99978,0.0,0.02684]
[1780063325351,49.34,73005.55,0.0,-0.99978,0.0,0.02684]
[1780063325392,49.34,73005.72,0.0,-0.99978,0.0,0.02685]
[1780063328968,49.34,73005.45,0.0,-0.99978,0.0,0.02683]
[1780063329120,49.34,73005.45,0.0,-0.99978,0.0,0.02683]
[1780063329212,49.34,73005.67,0.0,-0.99978,0.0,0.02684]
[1780063330427,49.34,73004.44,0.0,-0.99979,0.0,0.02677]
[1780063331434,49.34,73003.22,0.0,-0.99979,0.0,0.0267]
[1780063336469,49.34,73002.37,0.0,-0.99979,0.0,0.02665]
[1780063340497,49.34,73001.03,0.0,-0.99979,0.0,0.02657]
[1780063341856,49.34,73007.05,0.0,-0.99978,0.0,0.02692]
[1780063343518,49.34,73013.23,0.0,-0.99978,0.0,0.02729]
[1780063344525,49.34,73014.27,0.0,-0.99978,0.0,0.02735]
[1780063350190,49.34,73014.46,0.0,-0.99978,0.0,0.02736]
[1780063350215,49.34,73014.95,0.0,-0.99978,0.0,0.02739]
[1780063350570,49.34,73029.7,0.0,-0.99977,0.0,0.02828]
[1780063351728,49.34,73029.7,0.0,-0.99977,0.0,0.02828]
[1780063351825,49.34,73038.76,0.0,-0.99977,0.0,0.02866]
[1780063352584,49.34,73042.69,0.0,-0.99977,0.0,0.0289]
[1780063356612,49.34,73043.48,0.0,-0.99977,0.0,0.02895]
[1780063357623,49.34,73044.68,0.0,-0.99977,0.0,0.02903]
[1780063358627,49.34,73047.82,0.0,-0.99976,0.0,0.02922]
[1780063360641,49.34,73048.96,0.0,-0.99976,0.0,0.0293]
[1780063361650,49.34,73051.29,0.0,-0.99976,0.0,0.02944]
[1780063362656,49.34,73053.89,0.0,-0.99976,0.0,0.02961]
[1780063364966,49.34,73054.25,0.0,-0.99976,0.0,0.02963]
[1780063365033,49.34,73054.25,0.0,-0.99976,0.0,0.02963]
[1780063365115,49.34,73055.18,0.0,-0.99976,0.0,0.02969]
[1780063365677,49.34,73060.94,0.0,-0.99976,0.0,0.03006]
[1780063366684,49.34,73062.62,0.0,-0.99976,0.0,0.03017]
[1780063367691,49.34,73061.66,0.0,-0.99976,0.0,0.03011]
[1780063369705,49.34,73060.77,0.0,-0.99976,0.0,0.03005]
[1780063371719,49.34,73062.43,0.0,-0.99976,0.0,0.03016]
[1780063372726,49.34,73069.74,0.0,-0.99975,0.0,0.03064]
[1780063373733,49.34,73072.34,0.0,-0.99975,0.0,0.03081]
[1780063377761,49.34,73073.6,0.0,-0.99975,0.0,0.03089]
[1780063380782,49.34,73070.06,0.0,-0.99975,0.0,0.03066]
[1780063381792,49.34,73067.83,0.0,-0.99975,0.0,0.03051]
[1780063383227,49.34,73069.32,0.0,-0.99975,0.0,0.03061]
[1780063384222,49.34,73070.14,0.0,-0.99975,0.0,0.03066]
[1780063387627,49.34,73069.96,0.0,-0.99975,0.0,0.03065]
[1780063388216,49.34,73069.96,0.0,-0.99975,0.0,0.03065]
[1780063388220,49.34,73080.64,0.0,-0.99975,0.0,0.03136]
[1780063388838,49.34,73084.71,0.0,-0.99974,0.0,0.03164]
[1780063389846,49.34,73086.49,0.0,-0.99974,0.0,0.03176]
[1780063393874,49.34,73085.42,0.0,-0.99974,0.0,0.03168]
[1780063394885,49.34,73083.01,0.0,-0.99974,0.0,0.03152]
[1780063395890,49.34,73072.47,0.0,-0.99975,0.0,0.03082]
[1780063396897,49.34,73073.24,0.0,-0.99975,0.0,0.03087]
[1780063399918,49.34,73071.6,0.0,-0.99975,0.0,0.03076]
[1780063401932,49.34,73070.85,0.0,-0.99975,0.0,0.03071]
[1780063405960,49.34,73067.56,0.0,-0.99975,0.0,0.03049]
[1780063406967,49.34,73066.02,0.0,-0.99975,0.0,0.03039]
[1780063412006,49.34,73059.44,0.0,-0.99976,0.0,0.02978]
[1780063413009,49.34,73047.71,0.0,-0.99977,0.0,0.02904]
[1780063414016,49.34,73048.55,0.0,-0.99977,0.0,0.02909]
[1780063415025,49.34,73047.65,0.0,-0.99977,0.0,0.02903]
[1780063416032,49.34,73044.64,0.0,-0.99977,0.0,0.02885]
[1780063419075,49.34,73037.86,0.0,-0.99977,0.0,0.02843]
[1780063420083,49.34,73037.38,0.0,-0.99977,0.0,0.0284]
[1780063421089,49.34,73036.27,0.0,-0.99977,0.0,0.02833]
[1780063422096,49.34,73031.88,0.0,-0.99977,0.0,0.02806]
[1780063423104,49.34,73028.89,0.0,-0.99978,0.0,0.02788]
[1780063425118,49.34,73029.88,0.0,-0.99978,0.0,0.02794]
[1780063428139,49.34,73025.49,0.0,-0.99978,0.0,0.02767]
[1780063429146,49.34,73024.49,0.0,-0.99978,0.0,0.02761]
[1780063430153,49.34,73023.33,0.0,-0.99978,0.0,0.02755]
[1780063432167,49.34,73019.61,0.0,-0.99978,0.0,0.02732]
[1780063433174,49.34,73017.17,0.0,-0.99978,0.0,0.02718]
[1780063435188,49.34,73015.14,0.0,-0.99978,0.0,0.02706]
[1780063437202,49.34,73015.98,0.0,-0.99978,0.0,0.02711]
[1780063438209,49.34,73021.26,0.0,-0.99978,0.0,0.02742]
[1780063439216,49.34,73023.56,0.0,-0.99978,0.0,0.02756]
[1780063441230,49.34,73023.27,0.0,-0.99978,0.0,0.02754]
[1780063444251,49.34,73024.09,0.0,-0.99978,0.0,0.02759]
[1780063446265,49.34,73032.16,0.0,-0.99977,0.0,0.02808]
[1780063447274,49.34,73036.69,0.0,-0.99977,0.0,0.02835]
[1780063448281,49.34,73043.15,0.0,-0.99977,0.0,0.02875]
[1780063449288,49.34,73044.67,0.0,-0.99977,0.0,0.02885]
[1780063451302,49.34,73045.27,0.0,-0.99977,0.0,0.02888]
[1780063453318,49.34,73051.38,0.0,-0.99976,0.0,0.02927]
[1780063454325,49.34,73052.82,0.0,-0.99976,0.0,0.02936]
[1780063455332,49.34,73051.96,0.0,-0.99976,0.0,0.0293]
[1780063456339,49.34,73055.18,0.0,-0.99976,0.0,0.02951]
[1780063458354,49.34,73056.08,0.0,-0.99976,0.0,0.02957]
[1780063463389,49.34,73054.59,0.0,-0.99976,0.0,0.02947]
[1780063464396,49.34,73064.2,0.0,-0.99976,0.0,0.03009]
[1780063465403,49.34,73069.59,0.0,-0.99975,0.0,0.03044]
[1780063466410,49.34,73070.34,0.0,-0.99975,0.0,0.03049]
[1780063467417,49.34,73068.71,0.0,-0.99975,0.0,0.03038]
[1780063469431,49.34,73067.25,0.0,-0.99975,0.0,0.03029]
[1780063472452,49.34,73063.46,0.0,-0.99976,0.0,0.02986]
[1780063473459,49.34,73060.23,0.0,-0.99976,0.0,0.02965]
[1780063474466,49.34,73056.88,0.0,-0.99976,0.0,0.02944]
[1780063479501,49.34,73056.42,0.0,-0.99976,0.0,0.02941]
[1780063481515,49.34,73049.67,0.0,-0.99977,0.0,0.02898]
[1780063482522,49.34,73055.9,0.0,-0.99976,0.0,0.02937]
[1780063483529,49.34,73056.63,0.0,-0.99976,0.0,0.02942]
[1780063484536,49.34,73061.91,0.0,-0.99976,0.0,0.02976]
[1780063485543,49.34,73063.38,0.0,-0.99976,0.0,0.02985]
[1780063488565,49.34,73064.53,0.0,-0.99976,0.0,0.02992]
[1780063489571,49.34,73062.95,0.0,-0.99976,0.0,0.02982]
[1780063492592,49.34,73064.9,0.0,-0.99976,0.0,0.02995]
[1780063493599,49.34,73063.74,0.0,-0.99976,0.0,0.02987]
[1780063498633,49.34,73063.79,0.0,-0.99976,0.0,0.02988]
[1780063503669,49.34,73062.58,0.0,-0.99976,0.0,0.0298]
[1780063505713,49.34,73066.46,0.0,-0.99976,0.0,0.03005]
[1780063506723,49.34,73067.25,0.0,-0.99976,0.0,0.0301]
[1780063508734,49.34,73063.81,0.0,-0.99976,0.0,0.02988]
[1780063511755,49.34,73065.01,0.0,-0.99976,0.0,0.02996]
[1780063515221,49.34,73057.11,0.0,-0.99976,0.0,0.02945]
[1780063515783,49.34,73055.93,0.0,-0.99976,0.0,0.02937]
[1780063516790,49.34,73054.54,0.0,-0.99976,0.0,0.02929]
[1780063520820,49.34,73040.74,0.0,-0.99977,0.0,0.02843]
[1780063521827,49.34,73033.39,0.0,-0.99977,0.0,0.02798]
[1780063522834,49.34,73036.09,0.0,-0.99977,0.0,0.02814]
[1780063525856,49.34,73040.27,0.0,-0.99977,0.0,0.0284]
[1780063526862,49.34,73041.18,0.0,-0.99977,0.0,0.02845]
[1780063529882,49.34,73043.36,0.0,-0.99977,0.0,0.02859]
[1780063530890,49.34,73044.4,0.0,-0.99977,0.0,0.02865]
[1780063531897,49.34,73044.74,0.0,-0.99977,0.0,0.0285]
[1780063532904,49.34,73045.49,0.0,-0.99977,0.0,0.02854]
[1780063537939,49.34,73045.78,0.0,-0.99977,0.0,0.02856]
[1780063538946,49.34,73046.54,0.0,-0.99977,0.0,0.02861]
[1780063540540,49.34,73041.07,0.0,-0.99977,0.0,0.02827]
[1780063540960,49.34,73042.29,0.0,-0.99977,0.0,0.02835]
[1780063545995,49.34,73041.45,0.0,-0.99977,0.0,0.02829]
[1780063547002,49.34,73040.57,0.0,-0.99977,0.0,0.02824]
[1780063549017,49.34,73033.89,0.0,-0.99978,0.0,0.02783]
[1780063550024,49.34,73029.33,0.0,-0.99978,0.0,0.02756]
[1780063551031,49.34,73023.96,0.0,-0.99978,0.0,0.02724]
[1780063552038,49.34,73023.2,0.0,-0.99978,0.0,0.0272]
[1780063553045,49.34,73006.99,0.0,-0.99979,0.0,0.02625]
[1780063554052,49.34,73000.04,0.0,-0.99979,0.0,0.02586]
[1780063555059,49.34,72999.29,0.0,-0.99979,0.0,0.02582]
[1780063556335,49.34,73000.22,0.0,-0.99979,0.0,0.02587]
[1780063557073,49.34,72999.29,0.0,-0.99979,0.0,0.02582]
[1780063558096,49.34,72996.11,0.0,-0.99979,0.0,0.02564]
[1780063559092,49.34,72982.56,0.0,-0.9998,0.0,0.02489]
[1780063560099,49.34,72980.79,0.0,-0.9998,0.0,0.02479]
[1780063562113,49.34,72981.47,0.0,-0.9998,0.0,0.02483]
[1780063563121,49.34,72992.31,0.0,-0.9998,0.0,0.02543]
[1780063564127,49.34,72995.49,0.0,-0.99979,0.0,0.0256]
[1780063565134,49.34,72991.87,0.0,-0.9998,0.0,0.0254]
[1780063566141,49.34,72989.56,0.0,-0.9998,0.0,0.02527]
[1780063567148,49.34,72988.51,0.0,-0.9998,0.0,0.02521]
[1780063568155,49.34,72987.07,0.0,-0.9998,0.0,0.02514]
[1780063570169,49.34,72981.82,0.0,-0.9998,0.0,0.02485]
[1780063572183,49.34,72978.09,0.0,-0.9998,0.0,0.02465]
[1780063574197,49.34,72977.37,0.0,-0.9998,0.0,0.02461]
[1780063576211,49.34,72975.61,0.0,-0.9998,0.0,0.02451]
[1780063578232,49.34,72972.48,0.0,-0.99981,0.0,0.02434]
[1780063580244,49.34,72963.6,0.0,-0.99981,0.0,0.02387]
[1780063581251,49.34,72958.9,0.0,-0.99981,0.0,0.02363]
[1780063582317,49.34,72958.9,0.0,-0.99981,0.0,0.02363]
[1780063582429,49.34,72958.9,0.0,-0.99981,0.0,0.02363]
[1780063582498,49.34,72959.54,0.0,-0.99981,0.0,0.02366]
[1780063583265,49.34,72957.5,0.0,-0.99981,0.0,0.02356]
[1780063584274,49.34,72956.83,0.0,-0.99981,0.0,0.02352]
[1780063585287,49.34,72948.91,0.0,-0.99982,0.0,0.02312]
[1780063586294,49.34,72947.57,0.0,-0.99982,0.0,0.02305]
[1780063587301,49.34,72948.35,0.0,-0.99982,0.0,0.02309]
[1780063592335,49.34,72947.23,0.0,-0.99982,0.0,0.02288]
[1780063596364,49.34,72944.93,0.0,-0.99982,0.0,0.02277]
[1780063598378,49.34,72943.39,0.0,-0.99982,0.0,0.02269]
[1780063599387,49.34,72941.48,0.0,-0.99982,0.0,0.02259]
[1780063600392,49.34,72936.92,0.0,-0.99982,0.0,0.02237]
[1780063602406,49.34,72935.74,0.0,-0.99982,0.0,0.02231]
[1780063603413,49.34,72934.26,0.0,-0.99982,0.0,0.02224]
[1780063604179,49.34,72934.26,0.0,-0.99982,0.0,0.02224]
[1780063604572,49.34,72934.26,0.0,-0.99982,0.0,0.02224]
[1780063604663,49.34,72930.85,0.0,-0.99982,0.0,0.02207]
[1780063605427,49.34,72929.14,0.0,-0.99983,0.0,0.02199]
[1780063606436,49.34,72927.86,0.0,-0.99983,0.0,0.02192]
[1780063607340,49.34,72927.86,0.0,-0.99983,0.0,0.02192]
[1780063607441,49.34,72913.87,0.0,-0.99983,0.0,0.02125]
[1780063607921,49.34,72913.87,0.0,-0.99983,0.0,0.02125]
[1780063608448,49.34,72913.15,0.0,-0.99983,0.0,0.02122]
[1780063609455,49.34,72914.32,0.0,-0.99983,0.0,0.02128]
[1780063610475,49.34,72915.3,0.0,-0.99983,0.0,0.02132]
[1780063611670,49.34,72921.09,0.0,-0.99983,0.0,0.0216]
[1780063612478,49.34,72924.52,0.0,-0.99983,0.0,0.02176]
[1780063613485,49.34,72926.03,0.0,-0.99983,0.0,0.02184]
[1780063614492,49.34,72921.42,0.0,-0.99983,0.0,0.02161]
[1780063615499,49.34,72924.87,0.0,-0.99983,0.0,0.02178]
[1780063616506,49.34,72926.49,0.0,-0.99983,0.0,0.02186]
[1780063617513,49.34,72925.8,0.0,-0.99983,0.0,0.02182]
[1780063618520,49.34,72930.4,0.0,-0.99982,0.0,0.02205]
[1780063619527,49.34,72931.35,0.0,-0.99982,0.0,0.02209]
[1780063620534,49.34,72928.21,0.0,-0.99983,0.0,0.02194]
[1780063621541,49.34,72918.7,0.0,-0.99983,0.0,0.02148]
[1780063622548,49.34,72927.72,0.0,-0.99983,0.0,0.02192]
[1780063623555,49.34,72931.53,0.0,-0.99982,0.0,0.0221]
[1780063624562,49.34,72927.24,0.0,-0.99983,0.0,0.02189]
[1780063625569,49.34,72916.53,0.0,-0.99983,0.0,0.02138]
[1780063626247,49.34,72916.53,0.0,-0.99983,0.0,0.02138]
[1780063626431,49.34,72916.53,0.0,-0.99983,0.0,0.02138]
[1780063626578,49.34,72907.32,0.0,-0.99983,0.0,0.02095]
[1780063627584,49.34,72900.62,0.0,-0.99984,0.0,0.02064]
[1780063628591,49.34,72897.23,0.0,-0.99984,0.0,0.02048]
[1780063629598,49.34,72898.9,0.0,-0.99984,0.0,0.02056]
[1780063630605,49.34,72897.54,0.0,-0.99984,0.0,0.0205]
[1780063631612,49.34,72898.94,0.0,-0.99984,0.0,0.02056]
[1780063632619,49.34,72901.96,0.0,-0.99984,0.0,0.0207]
[1780063633626,49.34,72908.49,0.0,-0.99983,0.0,0.021]
[1780063634634,49.34,72912.63,0.0,-0.99983,0.0,0.0212]
[1780063635641,49.34,72915.54,0.0,-0.99983,0.0,0.02133]
[1780063636648,49.34,72911.93,0.0,-0.99983,0.0,0.02116]
[1780063637655,49.34,72913.7,0.0,-0.99983,0.0,0.02125]
[1780063638662,49.34,72914.96,0.0,-0.99983,0.0,0.02131]
[1780063640676,49.34,72911.85,0.0,-0.99983,0.0,0.02116]
[1780063641683,49.34,72907.03,0.0,-0.99983,0.0,0.02093]
[1780063642690,49.34,72905.6,0.0,-0.99983,0.0,0.02087]
[1780063643697,49.34,72904.33,0.0,-0.99984,0.0,0.02081]
[1780063644704,49.34,72897.97,0.0,-0.99984,0.0,0.02052]
[1780063645711,49.34,72896.04,0.0,-0.99984,0.0,0.02043]
[1780063646718,49.34,72896.89,0.0,-0.99984,0.0,0.02047]
[1780063647725,49.34,72898.45,0.0,-0.99984,0.0,0.02054]
[1780063649739,49.34,72897.1,0.0,-0.99984,0.0,0.02048]
[1780063650746,49.34,72894.98,0.0,-0.99984,0.0,0.02038]
[1780063651753,49.34,72892.84,0.0,-0.99984,0.0,0.02015]
[1780063652760,49.34,72889.89,0.0,-0.99984,0.0,0.02002]
[1780063655210,49.34,72890.45,0.0,-0.99984,0.0,0.02004]
[1780063655782,49.34,72896.68,0.0,-0.99984,0.0,0.02032]
[1780063657796,49.34,72892.59,0.0,-0.99984,0.0,0.02014]
[1780063658803,49.34,72889.34,0.0,-0.99984,0.0,0.01999]
[1780063659812,49.34,72890.26,0.0,-0.99984,0.0,0.02004]
[1780063664405,49.34,72890.53,0.0,-0.99984,0.0,0.02005]
[1780063664846,49.34,72883.37,0.0,-0.99984,0.0,0.01973]
[1780063666224,49.34,72883.37,0.0,-0.99984,0.0,0.01973]
[1780063666318,49.34,72883.62,0.0,-0.99984,0.0,0.01974]
[1780063669884,49.34,72882.95,0.0,-0.99984,0.0,0.01971]
[1780063671897,49.34,72883.72,0.0,-0.99984,0.0,0.01974]
[1780063673911,49.34,72886.33,0.0,-0.99984,0.0,0.01986]
[1780063674918,49.34,72887.58,0.0,-0.99984,0.0,0.01992]
[1780063676934,49.34,72886.81,0.0,-0.99984,0.0,0.01988]
[1780063678948,49.34,72885.5,0.0,-0.99984,0.0,0.01982]
[1780063680964,49.34,72886.28,0.0,-0.99984,0.0,0.01986]
[1780063681971,49.34,72894.87,0.0,-0.99984,0.0,0.02024]
[1780063682978,49.34,72896.63,0.0,-0.99984,0.0,0.02032]
[1780063683985,49.34,72892.95,0.0,-0.99984,0.0,0.02016]
[1780063685999,49.34,72897.9,0.0,-0.99984,0.0,0.02038]
[1780063687006,49.34,72907.23,0.0,-0.99984,0.0,0.02081]
[1780063688014,49.34,72901.19,0.0,-0.99984,0.0,0.02053]
[1780063690028,49.34,72898.73,0.0,-0.99984,0.0,0.02042]
[1780063691035,49.34,72895.3,0.0,-0.99984,0.0,0.02026]
[1780063694057,49.34,72890.08,0.0,-0.99984,0.0,0.02003]
[1780063695063,49.34,72889.47,0.0,-0.99984,0.0,0.02]
[1780063698084,49.34,72887.13,0.0,-0.99984,0.0,0.0199]
[1780063699091,49.34,72876.67,0.0,-0.99985,0.0,0.01944]
[1780063700294,49.34,72876.67,0.0,-0.99985,0.0,0.01944]
[1780063700391,49.34,72870.45,0.0,-0.99985,0.0,0.01917]
[1780063701031,49.34,72870.45,0.0,-0.99985,0.0,0.01917]
[1780063701110,49.34,72865.33,0.0,-0.99985,0.0,0.01895]
[1780063702113,49.34,72868.15,0.0,-0.99985,0.0,0.01907]
[1780063703120,49.34,72869.94,0.0,-0.99985,0.0,0.01915]
[1780063704060,49.34,72869.94,0.0,-0.99985,0.0,0.01915]
[1780063704189,49.34,72869.94,0.0,-0.99985,0.0,0.01915]
[1780063705139,49.34,72868.96,0.0,-0.99985,0.0,0.0191]
[1780063706146,49.34,72860.89,0.0,-0.99985,0.0,0.01876]
[1780063707153,49.34,72858.78,0.0,-0.99985,0.0,0.01867]
[1780063710174,49.34,72855.11,0.0,-0.99985,0.0,0.01852]
[1780063711181,49.34,72849.91,0.0,-0.99986,0.0,0.01818]
[1780063714202,49.34,72849.37,0.0,-0.99986,0.0,0.01816]
[1780063715209,49.34,72846.56,0.0,-0.99986,0.0,0.01805]
[1780063716522,49.34,72846.56,0.0,-0.99986,0.0,0.01805]
[1780063717617,49.34,72846.2,0.0,-0.99986,0.0,0.01803]
[1780063717667,49.34,72845.21,0.0,-0.99986,0.0,0.01799]
[1780063718230,49.34,72847.47,0.0,-0.99986,0.0,0.01808]
[1780063719237,49.34,72849.68,0.0,-0.99986,0.0,0.01817]
[1780063720370,49.34,72849.68,0.0,-0.99986,0.0,0.01817]
[1780063720976,49.34,72849.62,0.0,-0.99986,0.0,0.01817]
[1780063721257,49.34,72847.93,0.0,-0.99986,0.0,0.0181]
[1780063722263,49.34,72847.0,0.0,-0.99986,0.0,0.01806]
[1780063725283,49.34,72847.82,0.0,-0.99986,0.0,0.0181]
[1780063726291,49.34,72847.14,0.0,-0.99986,0.0,0.01807]
[1780063727205,49.34,72847.14,0.0,-0.99986,0.0,0.01807]
[1780063727354,49.34,72847.14,0.0,-0.99986,0.0,0.01807]
[1780063727432,49.34,72842.41,0.0,-0.99986,0.0,0.01788]
[1780063728305,49.34,72838.58,0.0,-0.99986,0.0,0.01772]
[1780063729312,49.34,72836.78,0.0,-0.99986,0.0,0.01765]
[1780063730021,49.34,72836.78,0.0,-0.99986,0.0,0.01765]
[1780063730655,49.34,72808.85,0.0,-0.99987,0.0,0.01657]
[1780063731503,49.34,72796.94,0.0,-0.99987,0.0,0.01613]
[1780063732166,49.34,72796.94,0.0,-0.99987,0.0,0.01613]
[1780063732334,49.34,72792.34,0.0,-0.99988,0.0,0.01596]
[1780063732979,49.34,72792.34,0.0,-0.99988,0.0,0.01596]
[1780063733341,49.34,72790.18,0.0,-0.99988,0.0,0.01588]
[1780063734176,49.34,72790.18,0.0,-0.99988,0.0,0.01588]
[1780063734675,49.34,72790.18,0.0,-0.99988,0.0,0.01588]
[1780063734771,49.34,72790.18,0.0,-0.99988,0.0,0.01588]
[1780063734800,49.34,72794.0,0.0,-0.99988,0.0,0.01602]
[1780063735356,49.34,72806.68,0.0,-0.99987,0.0,0.01649]
[1780063736371,49.34,72810.22,0.0,-0.99987,0.0,0.01662]
[1780063737379,49.34,72803.94,0.0,-0.99987,0.0,0.01639]
[1780063738384,49.34,72800.43,0.0,-0.99987,0.0,0.01626]
[1780063740398,49.34,72795.27,0.0,-0.99987,0.0,0.01607]
[1780063741406,49.34,72798.18,0.0,-0.99987,0.0,0.01618]
[1780063742413,49.34,72820.34,0.0,-0.99987,0.0,0.01701]
[1780063743421,49.34,72834.92,0.0,-0.99986,0.0,0.01758]
[1780063744428,49.34,72827.9,0.0,-0.99986,0.0,0.0173]
[1780063745436,49.34,72823.08,0.0,-0.99987,0.0,0.01712]
[1780063747449,49.34,72819.5,0.0,-0.99987,0.0,0.01698]
[1780063748456,49.34,72815.88,0.0,-0.99987,0.0,0.01684]
[1780063749464,49.34,72817.83,0.0,-0.99987,0.0,0.01691]
[1780063750470,49.34,72827.09,0.0,-0.99986,0.0,0.01727]
[1780063751485,49.34,72829.16,0.0,-0.99986,0.0,0.01735]
[1780063752486,49.34,72838.59,0.0,-0.99986,0.0,0.01773]
[1780063753493,49.34,72839.91,0.0,-0.99986,0.0,0.01778]
[1780063755507,49.34,72842.2,0.0,-0.99986,0.0,0.01787]
[1780063756522,49.34,72858.05,0.0,-0.99985,0.0,0.01852]
[1780063757528,49.34,72864.13,0.0,-0.99985,0.0,0.01877]
[1780063759542,49.34,72872.14,0.0,-0.99985,0.0,0.01911]
[1780063760549,49.34,72873.99,0.0,-0.99985,0.0,0.01919]
[1780063762563,49.34,72876.51,0.0,-0.99985,0.0,0.0193]
[1780063766593,49.34,72870.13,0.0,-0.99985,0.0,0.01903]
[1780063767601,49.34,72865.17,0.0,-0.99985,0.0,0.01882]
[1780063770622,49.34,72868.25,0.0,-0.99985,0.0,0.01895]
[1780063771628,49.34,72870.99,0.0,-0.99985,0.0,0.01894]
[1780063772636,49.34,72872.74,0.0,-0.99985,0.0,0.01901]
[1780063777565,49.34,72873.62,0.0,-0.99985,0.0,0.01905]
[1780063777698,49.34,72873.62,0.0,-0.99985,0.0,0.01905]
[1780063777723,49.34,72873.62,0.0,-0.99985,0.0,0.01905]
[1780063778603,49.34,72874.33,0.0,-0.99985,0.0,0.01908]
[1780063778665,49.34,72874.33,0.0,-0.99985,0.0,0.01908]
[1780063778721,49.34,72874.33,0.0,-0.99985,0.0,0.01908]
[1780063778753,49.34,72873.91,0.0,-0.99985,0.0,0.01906]
[1780063784720,49.34,72873.56,0.0,-0.99985,0.0,0.01905]
[1780063789755,49.34,72870.1,0.0,-0.99985,0.0,0.0189]
[1780063791769,49.34,72865.69,0.0,-0.99985,0.0,0.01871]
[1780063792776,49.34,72863.51,0.0,-0.99985,0.0,0.01862]
[1780063793649,49.34,72863.51,0.0,-0.99985,0.0,0.01862]
[1780063793719,49.34,72863.51,0.0,-0.99985,0.0,0.01862]
[1780063793970,49.34,72863.66,0.0,-0.99985,0.0,0.01863]
[1780063794484,49.34,72863.66,0.0,-0.99985,0.0,0.01863]
[1780063794646,49.34,72863.66,0.0,-0.99985,0.0,0.01863]
[1780063794722,49.34,72863.66,0.0,-0.99985,0.0,0.01863]
[1780063794790,49.34,72863.72,0.0,-0.99985,0.0,0.01863]
[1780063796804,49.34,72861.86,0.0,-0.99985,0.0,0.01855]
[1780063797811,49.34,72852.38,0.0,-0.99986,0.0,0.01816]
[1780063798818,49.34,72852.14,0.0,-0.99986,0.0,0.01815]
[1780063799649,49.34,72852.14,0.0,-0.99986,0.0,0.01815]
[1780063799722,49.34,72852.14,0.0,-0.99986,0.0,0.01815]
[1780063799748,49.34,72852.14,0.0,-0.99986,0.0,0.01815]
[1780063799969,49.34,72851.16,0.0,-0.99986,0.0,0.01811]
[1780063800832,49.34,72843.35,0.0,-0.99986,0.0,0.0178]
[1780063801840,49.34,72823.7,0.0,-0.99987,0.0,0.01702]
[1780063802847,49.34,72817.5,0.0,-0.99987,0.0,0.01679]
[1780063803854,49.34,72816.03,0.0,-0.99987,0.0,0.01673]
[1780063807882,49.34,72810.89,0.0,-0.99987,0.0,0.01654]
[1780063808889,49.34,72815.45,0.0,-0.99987,0.0,0.01671]
[1780063809897,49.34,72830.92,0.0,-0.99986,0.0,0.0173]
[1780063810905,49.34,72833.4,0.0,-0.99986,0.0,0.0174]
[1780063811912,49.34,72828.98,0.0,-0.99987,0.0,0.01723]
[1780063812918,49.34,72830.93,0.0,-0.99986,0.0,0.01731]
[1780063814950,49.34,72835.42,0.0,-0.99986,0.0,0.01748]
[1780063815944,49.34,72844.46,0.0,-0.99986,0.0,0.01784]
[1780063816952,49.34,72854.65,0.0,-0.99986,0.0,0.01826]
[1780063817959,49.34,72860.78,0.0,-0.99985,0.0,0.01851]
[1780063819974,49.34,72862.51,0.0,-0.99985,0.0,0.01858]
[1780063821989,49.34,72860.92,0.0,-0.99985,0.0,0.01852]
[1780063824011,49.34,72857.16,0.0,-0.99986,0.0,0.01836]
[1780063825012,49.34,72860.56,0.0,-0.99985,0.0,0.0185]
[1780063827026,49.34,72862.71,0.0,-0.99985,0.0,0.01859]
[1780063829041,49.34,72864.56,0.0,-0.99985,0.0,0.01867]
[1780063830194,49.34,72864.56,0.0,-0.99985,0.0,0.01867]
[1780063830222,49.34,72864.56,0.0,-0.99985,0.0,0.01867]
[1780063830301,49.34,72864.56,0.0,-0.99985,0.0,0.01867]
[1780063830468,49.34,72864.56,0.0,-0.99985,0.0,0.01867]
[1780063830551,49.34,72870.0,0.0,-0.99985,0.0,0.0189]
[1780063831701,49.34,72870.0,0.0,-0.99985,0.0,0.0189]
[1780063831710,49.34,72870.0,0.0,-0.99985,0.0,0.0189]
[1780063831722,49.34,72870.0,0.0,-0.99985,0.0,0.0189]
[1780063831820,49.34,72869.53,0.0,-0.99985,0.0,0.01875]
[1780063837097,49.34,72870.21,0.0,-0.99985,0.0,0.01878]
[1780063840119,49.34,72859.91,0.0,-0.99986,0.0,0.01835]
[1780063841126,49.34,72858.23,0.0,-0.99986,0.0,0.01828]
[1780063842941,49.34,72858.23,0.0,-0.99986,0.0,0.01828]
[1780063842971,49.34,72859.37,0.0,-0.99986,0.0,0.01833]
[1780063843009,49.34,72859.37,0.0,-0.99986,0.0,0.01833]
[1780063843219,49.34,72859.37,0.0,-0.99986,0.0,0.01833]
[1780063843488,49.34,72859.37,0.0,-0.99986,0.0,0.01833]
[1780063843614,49.34,72859.37,0.0,-0.99986,0.0,0.01833]
[1780063843723,49.34,72859.37,0.0,-0.99986,0.0,0.01833]
[1780063843818,49.34,72859.92,0.0,-0.99986,0.0,0.01835]
[1780063845161,49.34,72857.96,0.0,-0.99986,0.0,0.01827]
[1780063850198,49.34,72854.99,0.0,-0.99986,0.0,0.01815]
[1780063851204,49.34,72853.37,0.0,-0.99986,0.0,0.01808]
[1780063852534,49.34,72853.37,0.0,-0.99986,0.0,0.01808]
[1780063852629,49.34,72853.37,0.0,-0.99986,0.0,0.01808]
[1780063852720,49.34,72853.37,0.0,-0.99986,0.0,0.01808]
[1780063853148,49.34,72854.02,0.0,-0.99986,0.0,0.01811]
[1780063853217,49.34,72854.02,0.0,-0.99986,0.0,0.01811]
[1780063853230,49.34,72854.02,0.0,-0.99986,0.0,0.01811]
[1780063853471,49.34,72854.02,0.0,-0.99986,0.0,0.01811]
[1780063853567,49.34,72853.84,0.0,-0.99986,0.0,0.0181]
[1780063854225,49.34,72850.99,0.0,-0.99986,0.0,0.01799]
[1780063857219,49.34,72849.84,0.0,-0.99986,0.0,0.01794]
[1780063857335,49.34,72849.84,0.0,-0.99986,0.0,0.01794]
[1780063857472,49.34,72849.84,0.0,-0.99986,0.0,0.01794]
[1780063857571,49.34,72847.69,0.0,-0.99986,0.0,0.01785]
[1780063859134,49.34,72847.25,0.0,-0.99986,0.0,0.01784]
[1780063859208,49.34,72847.25,0.0,-0.99986,0.0,0.01784]
[1780063859219,49.34,72847.25,0.0,-0.99986,0.0,0.01784]
[1780063859260,49.34,72846.11,0.0,-0.99986,0.0,0.01779]
[1780063861274,49.34,72849.77,0.0,-0.99986,0.0,0.01794]
[1780063862291,49.34,72857.36,0.0,-0.99986,0.0,0.01825]
[1780063863291,49.34,72874.94,0.0,-0.99985,0.0,0.01898]
[1780063864299,49.34,72856.35,0.0,-0.99986,0.0,0.0182]
[1780063865306,49.34,72851.68,0.0,-0.99986,0.0,0.01801]
[1780063866313,49.34,72856.37,0.0,-0.99986,0.0,0.01821]
[1780063867070,49.34,72856.37,0.0,-0.99986,0.0,0.01821]
[1780063867151,49.34,72856.37,0.0,-0.99986,0.0,0.01821]
[1780063867220,49.34,72856.37,0.0,-0.99986,0.0,0.01821]
[1780063867320,49.34,72853.36,0.0,-0.99986,0.0,0.01808]
[1780063868853,49.34,72853.36,0.0,-0.99986,0.0,0.01808]
[1780063868969,49.34,72853.36,0.0,-0.99986,0.0,0.01808]
[1780063868974,49.34,72853.36,0.0,-0.99986,0.0,0.01808]
[1780063868999,49.34,72858.63,0.0,-0.99986,0.0,0.0183]
[1780063869222,49.34,72858.63,0.0,-0.99986,0.0,0.0183]
[1780063869333,49.34,72860.68,0.0,-0.99986,0.0,0.01838]
[1780063870494,49.34,72860.68,0.0,-0.99986,0.0,0.01838]
[1780063870569,49.34,72860.68,0.0,-0.99986,0.0,0.01838]
[1780063870718,49.34,72860.68,0.0,-0.99986,0.0,0.01838]
[1780063870773,49.34,72856.76,0.0,-0.99986,0.0,0.01822]
[1780063875705,49.34,72857.29,0.0,-0.99986,0.0,0.01824]
[1780063875714,49.34,72857.29,0.0,-0.99986,0.0,0.01824]
[1780063875970,49.34,72857.29,0.0,-0.99986,0.0,0.01824]
[1780063875791,49.34,72858.44,0.0,-0.99986,0.0,0.01829]
[1780063879595,49.34,72857.82,0.0,-0.99986,0.0,0.01826]
[1780063879723,49.34,72857.82,0.0,-0.99986,0.0,0.01826]
[1780063879738,49.34,72857.82,0.0,-0.99986,0.0,0.01826]
[1780063879969,49.34,72857.82,0.0,-0.99986,0.0,0.01826]
[1780063879864,49.34,72854.18,0.0,-0.99986,0.0,0.01812]
[1780063880801,49.34,72854.18,0.0,-0.99986,0.0,0.01812]
[1780063880892,49.34,72854.18,0.0,-0.99986,0.0,0.01812]
[1780063880969,49.34,72854.18,0.0,-0.99986,0.0,0.01812]
[1780063880903,49.34,72852.69,0.0,-0.99986,0.0,0.01806]
[1780063885449,49.34,72856.53,0.0,-0.99986,0.0,0.01821]
[1780063886082,49.34,72856.53,0.0,-0.99986,0.0,0.01821]
[1780063886221,49.34,72856.53,0.0,-0.99986,0.0,0.01821]
[1780063886226,49.34,72856.53,0.0,-0.99986,0.0,0.01821]
[1780063886470,49.34,72856.53,0.0,-0.99986,0.0,0.01821]
[1780063886648,49.34,72856.53,0.0,-0.99986,0.0,0.01821]
[1780063886719,49.34,72856.53,0.0,-0.99986,0.0,0.01821]
[1780063886736,49.34,72856.53,0.0,-0.99986,0.0,0.01821]
[1780063886972,49.34,72856.53,0.0,-0.99986,0.0,0.01821]
[1780063887001,49.34,72856.7,0.0,-0.99986,0.0,0.01822]
[1780063889477,49.34,72865.58,0.0,-0.99985,0.0,0.01859]
[1780063890409,49.34,72865.58,0.0,-0.99985,0.0,0.01859]
[1780063890469,49.34,72865.58,0.0,-0.99985,0.0,0.01859]
[1780063890498,49.34,72865.58,0.0,-0.99985,0.0,0.01859]
[1780063890568,49.34,72866.46,0.0,-0.99985,0.0,0.01862]
[1780063891149,49.34,72866.46,0.0,-0.99985,0.0,0.01862]
[1780063891218,49.34,72866.46,0.0,-0.99985,0.0,0.01862]
[1780063891233,49.34,72866.46,0.0,-0.99985,0.0,0.01862]
[1780063891466,49.34,72866.46,0.0,-0.99985,0.0,0.01862]
[1780063891491,49.34,72865.9,0.0,-0.99985,0.0,0.01848]
[1780063892971,49.34,72865.9,0.0,-0.99985,0.0,0.01848]
[1780063892498,49.34,72863.82,0.0,-0.99986,0.0,0.01839]
[1780063893050,49.34,72863.82,0.0,-0.99986,0.0,0.01839]
[1780063894520,49.34,72858.67,0.0,-0.99986,0.0,0.01818]
[1780063896972,49.34,72858.15,0.0,-0.99986,0.0,0.01816]
[1780063896988,49.34,72858.15,0.0,-0.99986,0.0,0.01816]
[1780063896998,49.34,72858.15,0.0,-0.99986,0.0,0.01816]
[1780063896977,49.34,72860.6,0.0,-0.99986,0.0,0.01826]
[1780063897219,49.34,72860.6,0.0,-0.99986,0.0,0.01826]
[1780063897329,49.34,72860.6,0.0,-0.99986,0.0,0.01826]
[1780063897459,49.34,72860.6,0.0,-0.99986,0.0,0.01826]
[1780063897466,49.34,72860.6,0.0,-0.99986,0.0,0.01826]
[1780063897580,49.34,72860.6,0.0,-0.99986,0.0,0.01826]
[1780063897718,49.34,72860.6,0.0,-0.99986,0.0,0.01826]
[1780063897814,49.34,72862.44,0.0,-0.99986,0.0,0.01833]
[1780063898542,49.34,72860.45,0.0,-0.99986,0.0,0.01825]
[1780063899549,49.34,72844.6,0.0,-0.99986,0.0,0.01761]
[1780063900972,49.34,72844.6,0.0,-0.99986,0.0,0.01761]
[1780063901021,49.34,72847.87,0.0,-0.99986,0.0,0.01774]
[1780063901104,49.34,72847.87,0.0,-0.99986,0.0,0.01774]
[1780063902945,49.34,72848.21,0.0,-0.99986,0.0,0.01775]
[1780063902958,49.34,72848.21,0.0,-0.99986,0.0,0.01775]
[1780063902970,49.34,72848.21,0.0,-0.99986,0.0,0.01775]
[1780063903076,49.34,72849.25,0.0,-0.99986,0.0,0.0178]
[1780063903813,49.34,72849.25,0.0,-0.99986,0.0,0.0178]
[1780063903870,49.34,72849.25,0.0,-0.99986,0.0,0.0178]
[1780063903969,49.34,72849.25,0.0,-0.99986,0.0,0.0178]
[1780063903958,49.34,72849.13,0.0,-0.99986,0.0,0.01779]
[1780063905618,49.34,72851.69,0.0,-0.99986,0.0,0.01789]
[1780063906838,49.34,72851.69,0.0,-0.99986,0.0,0.01789]
[1780063906965,49.34,72851.69,0.0,-0.99986,0.0,0.01789]
[1780063906973,49.34,72851.69,0.0,-0.99986,0.0,0.01789]
[1780063906984,49.34,72854.41,0.0,-0.99986,0.0,0.018]
[1780063907144,49.34,72854.41,0.0,-0.99986,0.0,0.018]
[1780063907221,49.34,72854.41,0.0,-0.99986,0.0,0.018]
[1780063907281,49.34,72854.41,0.0,-0.99986,0.0,0.018]
[1780063907471,49.34,72854.41,0.0,-0.99986,0.0,0.018]
[1780063907623,49.34,72853.77,0.0,-0.99986,0.0,0.01798]
[1780063909638,49.34,72852.3,0.0,-0.99986,0.0,0.01792]
[1780063910968,49.34,72852.3,0.0,-0.99986,0.0,0.01792]
[1780063910989,49.34,72852.3,0.0,-0.99986,0.0,0.01792]
[1780063910645,49.34,72858.47,0.0,-0.99986,0.0,0.01817]
[1780063911641,49.34,72858.47,0.0,-0.99986,0.0,0.01817]
[1780063911699,49.34,72858.47,0.0,-0.99986,0.0,0.01817]
[1780063911719,49.34,72858.47,0.0,-0.99986,0.0,0.01817]
[1780063912048,49.34,72860.39,0.0,-0.99986,0.0,0.01825]
[1780063912969,49.34,72860.39,0.0,-0.99986,0.0,0.01825]
[1780063913120,49.34,72861.21,0.0,-0.99986,0.0,0.01828]
[1780063914674,49.34,72865.33,0.0,-0.99985,0.0,0.01845]
[1780063915962,49.34,72865.33,0.0,-0.99985,0.0,0.01845]
[1780063915970,49.34,72865.33,0.0,-0.99985,0.0,0.01845]
[1780063916486,49.34,72864.55,0.0,-0.99986,0.0,0.01842]
[1780063916601,49.34,72864.55,0.0,-0.99986,0.0,0.01842]
[1780063916721,49.34,72864.55,0.0,-0.99986,0.0,0.01842]
[1780063916757,49.34,72864.57,0.0,-0.99986,0.0,0.01842]
[1780063918966,49.34,72865.58,0.0,-0.99985,0.0,0.01846]
[1780063918702,49.34,72871.61,0.0,-0.99985,0.0,0.01872]
[1780063919134,49.34,72871.61,0.0,-0.99985,0.0,0.01872]
[1780063921723,49.34,72874.15,0.0,-0.99985,0.0,0.01882]
[1780063922969,49.34,72874.15,0.0,-0.99985,0.0,0.01882]
[1780063923053,49.34,72874.15,0.0,-0.99985,0.0,0.01882]
[1780063925132,49.34,72874.74,0.0,-0.99985,0.0,0.01885]
[1780063925202,49.34,72874.74,0.0,-0.99985,0.0,0.01885]
[1780063925223,49.34,72874.74,0.0,-0.99985,0.0,0.01885]
[1780063925751,49.34,72874.52,0.0,-0.99985,0.0,0.01884]
[1780063926798,49.34,72874.52,0.0,-0.99985,0.0,0.01884]
[1780063926906,49.34,72874.52,0.0,-0.99985,0.0,0.01884]
[1780063926969,49.34,72874.52,0.0,-0.99985,0.0,0.01884]
[1780063927030,49.34,72874.52,0.0,-0.99985,0.0,0.01884]
[1780063926999,49.34,72872.52,0.0,-0.99985,0.0,0.01875]
[1780063927765,49.34,72869.97,0.0,-0.99985,0.0,0.01865]
[1780063928773,49.34,72860.85,0.0,-0.99986,0.0,0.01827]
[1780063929780,49.34,72851.7,0.0,-0.99986,0.0,0.0179]
[1780063930352,49.34,72851.7,0.0,-0.99986,0.0,0.0179]
[1780063930403,49.34,72851.7,0.0,-0.99986,0.0,0.0179]
[1780063930467,49.34,72851.7,0.0,-0.99986,0.0,0.0179]
[1780063930983,49.34,72851.7,0.0,-0.99986,0.0,0.0179]
[1780063930787,49.34,72850.07,0.0,-0.99986,0.0,0.01783]
[1780063931098,49.34,72850.07,0.0,-0.99986,0.0,0.01783]
[1780063931217,49.34,72850.07,0.0,-0.99986,0.0,0.01783]
[1780063931794,49.34,72848.05,0.0,-0.99986,0.0,0.01775]
[1780063932801,49.34,72845.75,0.0,-0.99986,0.0,0.01766]
[1780063933808,49.34,72844.02,0.0,-0.99986,0.0,0.01759]
[1780063935152,49.34,72842.99,0.0,-0.99986,0.0,0.01755]
[1780063935216,49.34,72842.99,0.0,-0.99986,0.0,0.01755]
[1780063935255,49.34,72842.99,0.0,-0.99986,0.0,0.01755]
[1780063935266,49.34,72842.99,0.0,-0.99986,0.0,0.01755]
[1780063935389,49.34,72842.99,0.0,-0.99986,0.0,0.01755]
[1780063935467,49.34,72842.99,0.0,-0.99986,0.0,0.01755]
[1780063935822,49.34,72845.91,0.0,-0.99986,0.0,0.01766]
[1780063936829,49.34,72848.6,0.0,-0.99986,0.0,0.01777]
[1780063940857,49.34,72850.69,0.0,-0.99986,0.0,0.01785]
[1780063942871,49.34,72852.52,0.0,-0.99986,0.0,0.01793]
[1780063943379,49.34,72852.52,0.0,-0.99986,0.0,0.01793]
[1780063943467,49.34,72852.52,0.0,-0.99986,0.0,0.01793]
[1780063943475,49.34,72852.52,0.0,-0.99986,0.0,0.01793]
[1780063943878,49.34,72854.94,0.0,-0.99986,0.0,0.01803]
[1780063944101,49.34,72854.94,0.0,-0.99986,0.0,0.01803]
[1780063944216,49.34,72854.94,0.0,-0.99986,0.0,0.01803]
[1780063944469,49.34,72854.94,0.0,-0.99986,0.0,0.01803]
[1780063944477,49.34,72854.94,0.0,-0.99986,0.0,0.01803]
[1780063944885,49.34,72856.2,0.0,-0.99986,0.0,0.01808]
[1780063945892,49.34,72862.85,0.0,-0.99986,0.0,0.01835]
[1780063946968,49.34,72862.85,0.0,-0.99986,0.0,0.01835]
[1780063947050,49.34,72869.95,0.0,-0.99985,0.0,0.01865]
[1780063947552,49.34,72869.95,0.0,-0.99985,0.0,0.01865]
[1780063947906,49.34,72871.66,0.0,-0.99985,0.0,0.01872]
[1780063948913,49.34,72873.02,0.0,-0.99985,0.0,0.01877]
[1780063949920,49.34,72877.22,0.0,-0.99985,0.0,0.01895]
[1780063950975,49.34,72877.22,0.0,-0.99985,0.0,0.01895]
[1780063951096,49.34,72877.22,0.0,-0.99985,0.0,0.01895]
[1780063951049,49.34,72877.85,0.0,-0.99985,0.0,0.01885]
[1780063952941,49.34,72884.91,0.0,-0.99985,0.0,0.01916]
[1780063954049,49.34,72884.91,0.0,-0.99985,0.0,0.01916]
[1780063953948,49.34,72892.18,0.0,-0.99985,0.0,0.01947]
[1780063954763,49.34,72892.18,0.0,-0.99985,0.0,0.01947]
[1780063954967,49.34,72892.18,0.0,-0.99985,0.0,0.01947]
[1780063955101,49.34,72892.18,0.0,-0.99985,0.0,0.01947]
[1780063954980,49.34,72903.72,0.0,-0.99984,0.0,0.01998]
[1780063955962,49.34,72909.01,0.0,-0.99984,0.0,0.02022]
[1780063956966,49.34,72909.01,0.0,-0.99984,0.0,0.02022]
[1780063957067,49.34,72910.54,0.0,-0.99984,0.0,0.02029]
[1780063957229,49.34,72910.54,0.0,-0.99984,0.0,0.02029]
[1780063958968,49.34,72911.04,0.0,-0.99984,0.0,0.02031]
[1780063959013,49.34,72911.04,0.0,-0.99984,0.0,0.02031]
[1780063959068,49.34,72911.28,0.0,-0.99984,0.0,0.02032]
[1780063960997,49.34,72912.62,0.0,-0.99984,0.0,0.02038]
[1780063962970,49.34,72913.39,0.0,-0.99984,0.0,0.02042]
[1780063963079,49.34,72913.39,0.0,-0.99984,0.0,0.02042]
[1780063963011,49.34,72915.51,0.0,-0.99984,0.0,0.02051]
[1780063964967,49.34,72916.6,0.0,-0.99984,0.0,0.02056]
[1780063965027,49.34,72917.69,0.0,-0.99984,0.0,0.02061]
[1780063965232,49.34,72917.69,0.0,-0.99984,0.0,0.02061]
[1780063967041,49.34,72915.26,0.0,-0.99984,0.0,0.0205]
[1780063968968,49.34,72915.71,0.0,-0.99984,0.0,0.02052]
[1780063969098,49.34,72915.71,0.0,-0.99984,0.0,0.02052]
[1780063969055,49.34,72915.76,0.0,-0.99984,0.0,0.02052]
[1780063972966,49.34,72915.74,0.0,-0.99984,0.0,0.02052]
[1780063973083,49.34,72915.75,0.0,-0.99984,0.0,0.02052]
[1780063973138,49.34,72915.75,0.0,-0.99984,0.0,0.02052]
[1780063974967,49.34,72915.67,0.0,-0.99984,0.0,0.02052]
[1780063975097,49.34,72915.68,0.0,-0.99984,0.0,0.02052]
[1780063975196,49.34,72915.68,0.0,-0.99984,0.0,0.02052]
[1780063978966,49.34,72915.91,0.0,-0.99984,0.0,0.02053]
[1780063979125,49.34,72915.88,0.0,-0.99984,0.0,0.02053]
[1780063979152,49.34,72915.88,0.0,-0.99984,0.0,0.02053]
[1780063980187,49.34,72915.88,0.0,-0.99984,0.0,0.02053]
[1780063980194,49.34,72915.88,0.0,-0.99984,0.0,0.02053]
[1780063980218,49.34,72915.88,0.0,-0.99984,0.0,0.02053]
[1780063980517,49.34,72915.88,0.0,-0.99984,0.0,0.02053]
[1780063980967,49.34,72915.88,0.0,-0.99984,0.0,0.02053]
[1780063980979,49.34,72915.88,0.0,-0.99984,0.0,0.02053]
[1780063981036,49.34,72914.71,0.0,-0.99984,0.0,0.02048]
[1780063981140,49.34,72913.32,0.0,-0.99984,0.0,0.02041]
[1780063982147,49.34,72909.56,0.0,-0.99984,0.0,0.02024]
[1780063983323,49.34,72909.56,0.0,-0.99984,0.0,0.02024]
[1780063983393,49.34,72909.56,0.0,-0.99984,0.0,0.02024]
[1780063983473,49.34,72909.56,0.0,-0.99984,0.0,0.02024]
[1780063983779,49.34,72909.56,0.0,-0.99984,0.0,0.02024]
[1780063983828,49.34,72906.83,0.0,-0.99984,0.0,0.02012]
[1780063984161,49.34,72909.1,0.0,-0.99984,0.0,0.02022]
[1780063986966,49.34,72909.33,0.0,-0.99984,0.0,0.02023]
[1780063987067,49.34,72909.88,0.0,-0.99984,0.0,0.02026]
[1780063987198,49.34,72909.88,0.0,-0.99984,0.0,0.02026]
[1780063988968,49.34,72910.44,0.0,-0.99984,0.0,0.02028]
[1780063988996,49.34,72907.11,0.0,-0.99984,0.0,0.02013]
[1780063989150,49.34,72907.11,0.0,-0.99984,0.0,0.02013]
[1780063989199,49.34,72904.37,0.0,-0.99984,0.0,0.02001]
[1780063991214,49.34,72914.56,0.0,-0.99984,0.0,0.02047]
[1780063992968,49.34,72914.56,0.0,-0.99984,0.0,0.02047]
[1780063993103,49.34,72914.56,0.0,-0.99984,0.0,0.02047]
[1780063993034,49.34,72922.13,0.0,-0.99983,0.0,0.02082]
[1780063993228,49.34,72926.07,0.0,-0.99983,0.0,0.021]
[1780063994976,49.34,72926.07,0.0,-0.99983,0.0,0.021]
[1780063995081,49.34,72926.07,0.0,-0.99983,0.0,0.021]
[1780063995071,49.34,72925.04,0.0,-0.99983,0.0,0.02095]
[1780063998968,49.34,72925.81,0.0,-0.99983,0.0,0.02099]
[1780063999048,49.34,72925.31,0.0,-0.99983,0.0,0.02097]
[1780063999187,49.34,72925.31,0.0,-0.99983,0.0,0.02097]
[1780063999270,49.34,72921.1,0.0,-0.99984,0.0,0.02077]
[1780064000780,49.34,72917.55,0.0,-0.99984,0.0,0.02061]
[1780064001329,49.34,72917.55,0.0,-0.99984,0.0,0.02061]
[1780064001408,49.34,72917.55,0.0,-0.99984,0.0,0.02061]
[1780064001467,49.34,72917.55,0.0,-0.99984,0.0,0.02061]
[1780064001689,49.34,72917.55,0.0,-0.99984,0.0,0.02061]
[1780064001783,49.34,72916.39,0.0,-0.99984,0.0,0.02055]
[1780064002291,49.34,72910.29,0.0,-0.99984,0.0,0.02028]
[1780064003298,49.34,72909.02,0.0,-0.99984,0.0,0.02022]
[1780064004966,49.34,72909.02,0.0,-0.99984,0.0,0.02022]
[1780064005054,49.34,72909.02,0.0,-0.99984,0.0,0.02022]
[1780064005044,49.34,72909.01,0.0,-0.99984,0.0,0.02022]
[1780064007644,49.34,72908.73,0.0,-0.99984,0.0,0.0202]
[1780064007716,49.34,72908.73,0.0,-0.99984,0.0,0.0202]
[1780064007943,49.34,72908.73,0.0,-0.99984,0.0,0.0202]
[1780064007985,49.34,72905.98,0.0,-0.99984,0.0,0.02008]
[1780064008333,49.34,72905.12,0.0,-0.99984,0.0,0.02004]
[1780064009340,49.34,72906.36,0.0,-0.99984,0.0,0.0201]
[1780064010967,49.34,72906.36,0.0,-0.99984,0.0,0.0201]
[1780064011020,49.34,72906.47,0.0,-0.99984,0.0,0.01997]
[1780064011176,49.34,72906.47,0.0,-0.99984,0.0,0.01997]
[1780064013526,49.34,72905.95,0.0,-0.99984,0.0,0.01995]
[1780064013675,49.34,72905.95,0.0,-0.99984,0.0,0.01995]
[1780064013725,49.34,72905.78,0.0,-0.99984,0.0,0.01994]
[1780064014375,49.34,72904.44,0.0,-0.99984,0.0,0.01988]
[1780064016389,49.34,72906.13,0.0,-0.99984,0.0,0.01996]
[1780064017396,49.34,72907.5,0.0,-0.99984,0.0,0.02002]
[1780064019410,49.34,72906.14,0.0,-0.99984,0.0,0.01996]
[1780064020972,49.34,72906.14,0.0,-0.99984,0.0,0.01996]
[1780064021068,49.34,72906.03,0.0,-0.99984,0.0,0.01995]
[1780064021191,49.34,72906.03,0.0,-0.99984,0.0,0.01995]
[1780064021424,49.34,72904.48,0.0,-0.99984,0.0,0.01988]
[1780064024445,49.34,72907.11,0.0,-0.99984,0.0,0.02]
[1780064026459,49.34,72908.75,0.0,-0.99984,0.0,0.02007]
[1780064027466,49.34,72911.14,0.0,-0.99984,0.0,0.02018]
[1780064029495,49.34,72912.01,0.0,-0.99984,0.0,0.02022]
[1780064034530,49.34,72912.42,0.0,-0.99984,0.0,0.02024]
[1780064035537,49.34,72910.61,0.0,-0.99984,0.0,0.02016]
[1780064037007,49.34,72909.1,0.0,-0.99984,0.0,0.02009]
[1780064040573,49.34,72907.41,0.0,-0.99984,0.0,0.02001]
[1780064041592,49.34,72910.49,0.0,-0.99984,0.0,0.02015]
[1780064042595,49.34,72915.96,0.0,-0.99984,0.0,0.0204]
[1780064043602,49.34,72919.44,0.0,-0.99984,0.0,0.02056]
[1780064048637,49.34,72918.69,0.0,-0.99984,0.0,0.02052]
[1780064049644,49.34,72919.53,0.0,-0.99984,0.0,0.02056]
[1780064050651,49.34,72918.63,0.0,-0.99984,0.0,0.02052]
[1780064054679,49.34,72917.2,0.0,-0.99984,0.0,0.02046]
[1780064055686,49.34,72916.45,0.0,-0.99984,0.0,0.02042]
[1780064060721,49.34,72916.21,0.0,-0.99984,0.0,0.02041]
[1780064061728,49.34,72909.92,0.0,-0.99984,0.0,0.02013]
[1780064062735,49.34,72907.63,0.0,-0.99984,0.0,0.02002]
[1780064063742,49.34,72904.36,0.0,-0.99984,0.0,0.01988]
[1780064064748,49.34,72901.91,0.0,-0.99984,0.0,0.01977]
[1780064065756,49.34,72900.69,0.0,-0.99984,0.0,0.01971]
[1780064067770,49.34,72899.06,0.0,-0.99984,0.0,0.01964]
[1780064071799,49.34,72904.11,0.0,-0.99984,0.0,0.01974]
[1780064072805,49.34,72909.36,0.0,-0.99984,0.0,0.01997]
[1780064073814,49.34,72911.12,0.0,-0.99984,0.0,0.02005]
[1780064077842,49.34,72909.76,0.0,-0.99984,0.0,0.01999]
[1780064078849,49.34,72908.79,0.0,-0.99984,0.0,0.01994]
[1780064079856,49.34,72905.97,0.0,-0.99984,0.0,0.01982]
[1780064080863,49.34,72902.65,0.0,-0.99984,0.0,0.01967]
[1780064081871,49.34,72904.62,0.0,-0.99984,0.0,0.01976]
[1780064082878,49.34,72907.47,0.0,-0.99984,0.0,0.01988]
[1780064083885,49.34,72906.02,0.0,-0.99984,0.0,0.01982]
[1780064088920,49.34,72905.68,0.0,-0.99984,0.0,0.0198]
[1780064090934,49.34,72904.48,0.0,-0.99984,0.0,0.01975]
[1780064091941,49.34,72913.01,0.0,-0.99984,0.0,0.02013]
[1780064092948,49.34,72911.04,0.0,-0.99984,0.0,0.02004]
[1780064093955,49.34,72909.33,0.0,-0.99984,0.0,0.01997]
[1780064098990,49.34,72909.1,0.0,-0.99984,0.0,0.01996]
[1780064103019,49.34,72907.47,0.0,-0.99984,0.0,0.01988]
[1780064104034,49.34,72904.96,0.0,-0.99984,0.0,0.01977]
[1780064105040,49.34,72902.35,0.0,-0.99984,0.0,0.01966]
[1780064106043,49.34,72903.25,0.0,-0.99984,0.0,0.0197]
[1780064107050,49.34,72901.42,0.0,-0.99984,0.0,0.01962]
[1780064109067,49.34,72902.48,0.0,-0.99984,0.0,0.01966]
[1780064110074,49.34,72904.46,0.0,-0.99984,0.0,0.01975]
[1780064111081,49.34,72913.42,0.0,-0.99984,0.0,0.02015]
[1780064112088,49.34,72927.29,0.0,-0.99983,0.0,0.02078]
[1780064113095,49.34,72934.49,0.0,-0.99983,0.0,0.02112]
[1780064114103,49.34,72948.01,0.0,-0.99983,0.0,0.02177]
[1780064115110,49.34,72953.72,0.0,-0.99982,0.0,0.02204]
[1780064116117,49.34,72956.4,0.0,-0.99982,0.0,0.02218]
[1780064117124,49.34,72958.3,0.0,-0.99982,0.0,0.02227]
[1780064118131,49.34,72961.84,0.0,-0.99982,0.0,0.02244]
[1780064120145,49.34,72962.82,0.0,-0.99982,0.0,0.02249]
[1780064121152,49.34,72967.95,0.0,-0.99982,0.0,0.02275]
[1780064122160,49.34,72969.85,0.0,-0.99982,0.0,0.02285]
[1780064123170,49.34,72958.48,0.0,-0.99982,0.0,0.02228]
[1780064124177,49.34,72939.72,0.0,-0.99983,0.0,0.02137]
[1780064125184,49.34,72936.1,0.0,-0.99983,0.0,0.0212]
[1780064126191,49.34,72936.71,0.0,-0.99983,0.0,0.02123]
[1780064129212,49.34,72937.54,0.0,-0.99983,0.0,0.02126]
[1780064130219,49.34,72933.7,0.0,-0.99983,0.0,0.02108]
[1780064131226,49.34,72931.63,0.0,-0.99983,0.0,0.02085]
[1780064132233,49.34,72929.79,0.0,-0.99984,0.0,0.02076]
[1780064133240,49.34,72924.24,0.0,-0.99984,0.0,0.02051]
[1780064134256,49.34,72915.83,0.0,-0.99984,0.0,0.02013]
[1780064135258,49.34,72919.59,0.0,-0.99984,0.0,0.0203]
[1780064136265,49.34,72924.69,0.0,-0.99984,0.0,0.02053]
[1780064137272,49.34,72928.07,0.0,-0.99984,0.0,0.02068]
[1780064138279,49.34,72931.84,0.0,-0.99983,0.0,0.02086]
[1780064139286,49.34,72930.73,0.0,-0.99983,0.0,0.02081]
[1780064140293,49.34,72928.92,0.0,-0.99984,0.0,0.02072]
[1780064141300,49.34,72927.14,0.0,-0.99984,0.0,0.02064]
[1780064143315,49.34,72933.74,0.0,-0.99983,0.0,0.02095]
[1780064144323,49.34,72942.57,0.0,-0.99983,0.0,0.02136]
[1780064145329,49.34,72943.88,0.0,-0.99983,0.0,0.02143]
[1780064146336,49.34,72945.81,0.0,-0.99983,0.0,0.02152]
[1780064147343,49.34,72944.24,0.0,-0.99983,0.0,0.02144]
[1780064148350,49.34,72945.49,0.0,-0.99983,0.0,0.0215]
[1780064149357,49.34,72944.0,0.0,-0.99983,0.0,0.02143]
[1780064152126,49.34,72943.42,0.0,-0.99983,0.0,0.0214]
[1780064152220,49.34,72944.51,0.0,-0.99983,0.0,0.02146]
[1780064154041,49.34,72941.76,0.0,-0.99983,0.0,0.02133]
[1780064158420,49.34,72939.41,0.0,-0.99983,0.0,0.02121]
[1780064161440,49.34,72943.15,0.0,-0.99983,0.0,0.02139]
[1780064162448,49.34,72941.01,0.0,-0.99983,0.0,0.02129]
[1780064163455,49.34,72939.3,0.0,-0.99983,0.0,0.02121]
[1780064165469,49.34,72936.39,0.0,-0.99983,0.0,0.02107]
[1780064166476,49.34,72934.42,0.0,-0.99983,0.0,0.02098]
[1780064167483,49.34,72931.34,0.0,-0.99983,0.0,0.02084]
[1780064172518,49.34,72923.68,0.0,-0.99984,0.0,0.02048]
[1780064173525,49.34,72922.0,0.0,-0.99984,0.0,0.02041]
[1780064174532,49.34,72920.87,0.0,-0.99984,0.0,0.02035]
[1780064175870,49.34,72920.87,0.0,-0.99984,0.0,0.02035]
[1780064176079,49.34,72916.63,0.0,-0.99984,0.0,0.02016]
[1780064176546,49.34,72913.6,0.0,-0.99984,0.0,0.02003]
[1780064177553,49.34,72912.09,0.0,-0.99984,0.0,0.01996]
[1780064181581,49.34,72910.9,0.0,-0.99984,0.0,0.01991]
[1780064182588,49.34,72912.44,0.0,-0.99984,0.0,0.01997]
[1780064183596,49.34,72911.44,0.0,-0.99984,0.0,0.01993]
[1780064184602,49.34,72905.27,0.0,-0.99984,0.0,0.01966]
[1780064186616,49.34,72903.21,0.0,-0.99985,0.0,0.01957]
[1780064188632,49.34,72906.38,0.0,-0.99984,0.0,0.01971]
[1780064189638,49.34,72908.57,0.0,-0.99984,0.0,0.0198]
[1780064190645,49.34,72906.82,0.0,-0.99984,0.0,0.01972]
[1780064191652,49.34,72903.85,0.0,-0.99985,0.0,0.01946]
[1780064192690,49.34,72901.64,0.0,-0.99985,0.0,0.01937]
[1780064194673,49.34,72900.12,0.0,-0.99985,0.0,0.0193]
[1780064195680,49.34,72899.13,0.0,-0.99985,0.0,0.01926]
[1780064199708,49.34,72897.16,0.0,-0.99985,0.0,0.01917]
[1780064200715,49.34,72896.18,0.0,-0.99985,0.0,0.01913]
[1780064203736,49.34,72900.86,0.0,-0.99985,0.0,0.01933]
[1780064204743,49.34,72904.92,0.0,-0.99985,0.0,0.01951]
[1780064205750,49.34,72908.73,0.0,-0.99984,0.0,0.01968]
[1780064206757,49.34,72904.25,0.0,-0.99985,0.0,0.01948]
[1780064207764,49.34,72901.52,0.0,-0.99985,0.0,0.01936]
[1780064208771,49.34,72902.53,0.0,-0.99985,0.0,0.01941]
[1780064209778,49.34,72903.64,0.0,-0.99985,0.0,0.01946]
[1780064210785,49.34,72901.67,0.0,-0.99985,0.0,0.01937]
[1780064211792,49.34,72900.54,0.0,-0.99985,0.0,0.01932]
[1780064212800,49.34,72898.23,0.0,-0.99985,0.0,0.01922]
[1780064215820,49.34,72896.89,0.0,-0.99985,0.0,0.01916]
[1780064221017,49.34,72897.46,0.0,-0.99985,0.0,0.01919]
[1780064221055,49.34,72885.81,0.0,-0.99985,0.0,0.01869]
[1780064221862,49.34,72876.1,0.0,-0.99986,0.0,0.01829]
[1780064222869,49.34,72863.84,0.0,-0.99986,0.0,0.01779]
[1780064224046,49.34,72863.84,0.0,-0.99986,0.0,0.01779]
[1780064224148,49.34,72855.82,0.0,-0.99986,0.0,0.01747]
[1780064224922,49.34,72841.73,0.0,-0.99987,0.0,0.01692]
[1780064226223,49.34,72841.73,0.0,-0.99987,0.0,0.01692]
[1780064226350,49.34,72841.73,0.0,-0.99987,0.0,0.01692]
[1780064226377,49.34,72830.37,0.0,-0.99987,0.0,0.01649]
[1780064226931,49.34,72829.49,0.0,-0.99987,0.0,0.01645]
[1780064227943,49.34,72828.4,0.0,-0.99987,0.0,0.01641]
[1780064228957,49.34,72827.65,0.0,-0.99987,0.0,0.01638]
[1780064230007,49.34,72819.71,0.0,-0.99987,0.0,0.01609]
[1780064231117,49.34,72824.63,0.0,-0.99987,0.0,0.01627]
[1780064232022,49.34,72827.48,0.0,-0.99987,0.0,0.01638]
[1780064233266,49.34,72827.48,0.0,-0.99987,0.0,0.01638]
[1780064233353,49.34,72824.18,0.0,-0.99987,0.0,0.01626]
[1780064233438,49.34,72824.18,0.0,-0.99987,0.0,0.01626]
[1780064234036,49.34,72827.42,0.0,-0.99987,0.0,0.01638]
[1780064235043,49.34,72829.22,0.0,-0.99987,0.0,0.01644]
[1780064236050,49.34,72826.8,0.0,-0.99987,0.0,0.01635]
[1780064237057,49.34,72824.19,0.0,-0.99987,0.0,0.01626]
[1780064240078,49.34,72827.82,0.0,-0.99987,0.0,0.01639]
[1780064241087,49.34,72846.39,0.0,-0.99987,0.0,0.0171]
[1780064242093,49.34,72853.75,0.0,-0.99986,0.0,0.01739]
[1780064243100,49.34,72853.71,0.0,-0.99986,0.0,0.01738]
[1780064244107,49.34,72859.94,0.0,-0.99986,0.0,0.01763]
[1780064245113,49.34,72867.77,0.0,-0.99986,0.0,0.01795]
[1780064246121,49.34,72871.35,0.0,-0.99986,0.0,0.01809]
[1780064247128,49.34,72871.02,0.0,-0.99986,0.0,0.01808]
[1780064249143,49.34,72881.71,0.0,-0.99985,0.0,0.01852]
[1780064250151,49.34,72888.56,0.0,-0.99985,0.0,0.01881]
[1780064251158,49.34,72887.86,0.0,-0.99985,0.0,0.01865]
[1780064252165,49.34,72881.39,0.0,-0.99985,0.0,0.01838]
[1780064253172,49.34,72870.64,0.0,-0.99986,0.0,0.01794]
[1780064254188,49.34,72866.33,0.0,-0.99986,0.0,0.01777]
[1780064255189,49.34,72855.99,0.0,-0.99986,0.0,0.01736]
[1780064256196,49.34,72853.0,0.0,-0.99986,0.0,0.01724]
[1780064257203,49.34,72855.11,0.0,-0.99986,0.0,0.01732]
[1780064259217,49.34,72849.49,0.0,-0.99987,0.0,0.0171]
[1780064260224,49.34,72840.36,0.0,-0.99987,0.0,0.01675]
[1780064261237,49.34,72829.68,0.0,-0.99987,0.0,0.01635]
[1780064262243,49.34,72821.52,0.0,-0.99987,0.0,0.01605]
[1780064263250,49.34,72819.73,0.0,-0.99987,0.0,0.01598]
[1780064264257,49.34,72820.46,0.0,-0.99987,0.0,0.01601]
[1780064265264,49.34,72821.61,0.0,-0.99987,0.0,0.01605]
[1780064266272,49.34,72819.55,0.0,-0.99988,0.0,0.01598]
[1780064267280,49.34,72817.01,0.0,-0.99988,0.0,0.01588]
[1780064268287,49.34,72818.27,0.0,-0.99988,0.0,0.01593]
[1780064269299,49.34,72815.42,0.0,-0.99988,0.0,0.01583]
[1780064270304,49.34,72814.81,0.0,-0.99988,0.0,0.0158]
[1780064272318,49.34,72807.54,0.0,-0.99988,0.0,0.01554]
[1780064273325,49.34,72803.38,0.0,-0.99988,0.0,0.0154]
[1780064274349,49.34,72802.14,0.0,-0.99988,0.0,0.01535]
[1780064275343,49.34,72805.43,0.0,-0.99988,0.0,0.01547]
[1780064276354,49.34,72812.4,0.0,-0.99988,0.0,0.01572]
[1780064277359,49.34,72807.85,0.0,-0.99988,0.0,0.01555]
[1780064278370,49.34,72796.81,0.0,-0.99988,0.0,0.01517]
[1780064279404,49.34,72791.87,0.0,-0.99988,0.0,0.015]
[1780064284430,49.34,72794.45,0.0,-0.99988,0.0,0.01508]
[1780064285437,49.34,72797.6,0.0,-0.99988,0.0,0.01519]
[1780064286447,49.34,72794.94,0.0,-0.99988,0.0,0.0151]
[1780064287462,49.34,72785.71,0.0,-0.99988,0.0,0.01479]
[1780064287571,49.34,72785.71,0.0,-0.99988,0.0,0.01479]
[1780064288470,49.34,72773.87,0.0,-0.99989,0.0,0.01439]
[1780064289475,49.34,72770.34,0.0,-0.99989,0.0,0.01427]
[1780064291433,49.34,72769.89,0.0,-0.99989,0.0,0.01426]
[1780064292505,49.34,72776.01,0.0,-0.99989,0.0,0.01446]
[1780064293504,49.34,72776.69,0.0,-0.99989,0.0,0.01448]
[1780064294510,49.34,72775.64,0.0,-0.99989,0.0,0.01445]
[1780064295960,49.34,72775.64,0.0,-0.99989,0.0,0.01445]
[1780064296215,49.34,72769.37,0.0,-0.99989,0.0,0.01424]
[1780064297328,49.34,72770.71,0.0,-0.99989,0.0,0.01428]
[1780064297531,49.34,72771.31,0.0,-0.99989,0.0,0.0143]
[1780064298538,49.34,72772.27,0.0,-0.99989,0.0,0.01434]
[1780064302337,49.34,72772.2,0.0,-0.99989,0.0,0.01433]
[1780064302354,49.34,72773.58,0.0,-0.99989,0.0,0.01438]
[1780064302567,49.34,72786.25,0.0,-0.99988,0.0,0.0148]
[1780064303574,49.34,72797.84,0.0,-0.99988,0.0,0.0152]
[1780064304581,49.34,72799.12,0.0,-0.99988,0.0,0.01525]
[1780064305588,49.34,72798.48,0.0,-0.99988,0.0,0.01522]
[1780064306595,49.34,72800.18,0.0,-0.99988,0.0,0.01528]
[1780064307602,49.34,72799.41,0.0,-0.99988,0.0,0.01526]
[1780064308609,49.34,72798.8,0.0,-0.99988,0.0,0.01524]
[1780064309616,49.34,72790.59,0.0,-0.99988,0.0,0.01495]
[1780064311420,49.34,72790.59,0.0,-0.99988,0.0,0.01495]
[1780064310623,49.34,72788.82,0.0,-0.99988,0.0,0.01489]
[1780064311632,49.34,72787.76,0.0,-0.99989,0.0,0.01475]
[1780064312639,49.34,72787.17,0.0,-0.99989,0.0,0.01473]
[1780064313646,49.34,72790.59,0.0,-0.99988,0.0,0.01485]
[1780064314653,49.34,72792.09,0.0,-0.99988,0.0,0.0149]
[1780064315660,49.34,72793.79,0.0,-0.99988,0.0,0.01496]
[1780064316667,49.34,72790.03,0.0,-0.99988,0.0,0.01483]
[1780064317674,49.34,72788.74,0.0,-0.99988,0.0,0.01479]
[1780064318709,49.34,72788.74,0.0,-0.99988,0.0,0.01479]
[1780064318782,49.34,72776.87,0.0,-0.99989,0.0,0.01439]
[1780064319935,49.34,72776.87,0.0,-0.99989,0.0,0.01439]
[1780064320027,49.34,72773.29,0.0,-0.99989,0.0,0.01427]
[1780064320695,49.34,72776.98,0.0,-0.99989,0.0,0.01439]
[1780064321702,49.34,72783.11,0.0,-0.99989,0.0,0.0146]
[1780064323478,49.34,72783.11,0.0,-0.99989,0.0,0.0146]
[1780064322709,49.34,72787.77,0.0,-0.99989,0.0,0.01475]
[1780064323716,49.34,72790.87,0.0,-0.99988,0.0,0.01486]
[1780064324723,49.34,72788.15,0.0,-0.99988,0.0,0.01477]
[1780064325730,49.34,72786.17,0.0,-0.99989,0.0,0.0147]
[1780064326737,49.34,72784.64,0.0,-0.99989,0.0,0.01465]
[1780064327744,49.34,72780.54,0.0,-0.99989,0.0,0.01451]
[1780064328751,49.34,72778.77,0.0,-0.99989,0.0,0.01445]
[1780064329758,49.34,72777.38,0.0,-0.99989,0.0,0.01441]
[1780064330722,49.34,72777.38,0.0,-0.99989,0.0,0.01441]
[1780064330766,49.34,72776.05,0.0,-0.99989,0.0,0.01436]
[1780064331772,49.34,72776.59,0.0,-0.99989,0.0,0.01438]
[1780064332779,49.34,72775.53,0.0,-0.99989,0.0,0.01434]
[1780064333786,49.34,72776.64,0.0,-0.99989,0.0,0.01438]
[1780064334794,49.34,72773.32,0.0,-0.99989,0.0,0.01427]
[1780064335800,49.34,72771.81,0.0,-0.99989,0.0,0.01422]
[1780064336807,49.34,72776.11,0.0,-0.99989,0.0,0.01436]
[1780064337814,49.34,72778.53,0.0,-0.99989,0.0,0.01444]
[1780064338821,49.34,72779.47,0.0,-0.99989,0.0,0.01447]
[1780064339828,49.34,72775.27,0.0,-0.99989,0.0,0.01434]
[1780064341062,49.34,72775.27,0.0,-0.99989,0.0,0.01434]
[1780064341102,49.34,72769.29,0.0,-0.99989,0.0,0.01414]
[1780064341842,49.34,72763.57,0.0,-0.99989,0.0,0.01395]
[1780064342681,49.34,72763.57,0.0,-0.99989,0.0,0.01395]
[1780064342849,49.34,72757.15,0.0,-0.99989,0.0,0.01375]
[1780064343859,49.34,72747.89,0.0,-0.9999,0.0,0.01346]
[1780064345229,49.34,72747.89,0.0,-0.9999,0.0,0.01346]
[1780064345319,49.34,72747.89,0.0,-0.9999,0.0,0.01346]
[1780064345404,49.34,72741.83,0.0,-0.9999,0.0,0.01327]
[1780064345870,49.34,72739.86,0.0,-0.9999,0.0,0.01321]
[1780064346877,49.34,72741.67,0.0,-0.9999,0.0,0.01327]
[1780064347884,49.34,72742.96,0.0,-0.9999,0.0,0.0133]
[1780064349899,49.34,72744.65,0.0,-0.9999,0.0,0.01336]
[1780064351577,49.34,72744.65,0.0,-0.9999,0.0,0.01336]
[1780064350906,49.34,72742.72,0.0,-0.9999,0.0,0.0133]
[1780064351933,49.34,72729.36,0.0,-0.9999,0.0,0.01289]
[1780064352937,49.34,72710.97,0.0,-0.9999,0.0,0.01235]
[1780064353944,49.34,72691.59,0.0,-0.99991,0.0,0.01181]
[1780064355118,49.34,72691.59,0.0,-0.99991,0.0,0.01181]
[1780064355207,49.34,72675.06,0.0,-0.99991,0.0,0.01136]
[1780064355684,49.34,72675.06,0.0,-0.99991,0.0,0.01136]
[1780064355965,49.34,72667.61,0.0,-0.99991,0.0,0.01116]
[1780064356973,49.34,72661.9,0.0,-0.99992,0.0,0.01101]
[1780064357982,49.34,72657.68,0.0,-0.99992,0.0,0.0109]
[1780064358987,49.34,72653.97,0.0,-0.99992,0.0,0.01081]
[1780064362276,49.34,72653.6,0.0,-0.99992,0.0,0.0108]
[1780064363018,49.34,72655.51,0.0,-0.99992,0.0,0.01085]
[1780064364543,49.34,72655.51,0.0,-0.99992,0.0,0.01085]
[1780064364553,49.34,72667.14,0.0,-0.99991,0.0,0.01115]
[1780064365202,49.34,72667.14,0.0,-0.99991,0.0,0.01115]
[1780064365239,49.34,72677.35,0.0,-0.99991,0.0,0.01142]
[1780064366280,49.34,72677.35,0.0,-0.99991,0.0,0.01142]
[1780064366307,49.34,72668.81,0.0,-0.99991,0.0,0.01119]
[1780064366850,49.34,72668.81,0.0,-0.99991,0.0,0.01119]
[1780064367339,49.34,72668.81,0.0,-0.99991,0.0,0.01119]
[1780064367452,49.34,72668.81,0.0,-0.99991,0.0,0.01119]
[1780064367518,49.34,72667.77,0.0,-0.99991,0.0,0.01117]
[1780064368510,49.34,72667.77,0.0,-0.99991,0.0,0.01117]
[1780064368560,49.34,72663.04,0.0,-0.99992,0.0,0.01104]
[1780064369579,49.34,72663.04,0.0,-0.99992,0.0,0.01104]
[1780064369072,49.34,72656.19,0.0,-0.99992,0.0,0.01087]
[1780064370080,49.34,72656.49,0.0,-0.99992,0.0,0.01087]
[1780064371087,49.34,72658.75,0.0,-0.99992,0.0,0.01085]
[1780064373103,49.34,72667.24,0.0,-0.99992,0.0,0.01107]
[1780064374117,49.34,72670.5,0.0,-0.99991,0.0,0.01116]
[1780064375120,49.34,72664.68,0.0,-0.99992,0.0,0.01101]
[1780064376128,49.34,72666.34,0.0,-0.99992,0.0,0.01105]
[1780064381190,49.34,72683.37,0.0,-0.99991,0.0,0.0115]
[1780064382196,49.34,72696.25,0.0,-0.99991,0.0,0.01185]
[1780064383203,49.34,72695.78,0.0,-0.99991,0.0,0.01184]
[1780064384210,49.34,72693.42,0.0,-0.99991,0.0,0.01177]
[1780064387232,49.34,72696.59,0.0,-0.99991,0.0,0.01186]
[1780064388239,49.34,72699.46,0.0,-0.99991,0.0,0.01194]
[1780064389246,49.34,72703.39,0.0,-0.99991,0.0,0.01205]
[1780064390255,49.34,72714.8,0.0,-0.9999,0.0,0.01238]
[1780064391264,49.34,72721.19,0.0,-0.9999,0.0,0.01256]
[1780064392270,49.34,72717.21,0.0,-0.9999,0.0,0.01244]
[1780064395291,49.34,72714.97,0.0,-0.9999,0.0,0.01238]
[1780064396298,49.34,72706.97,0.0,-0.99991,0.0,0.01215]
[1780064397305,49.34,72701.42,0.0,-0.99991,0.0,0.01199]
[1780064398312,49.34,72694.79,0.0,-0.99991,0.0,0.01181]
[1780064399319,49.34,72689.81,0.0,-0.99991,0.0,0.01167]
[1780064401333,49.34,72689.5,0.0,-0.99991,0.0,0.01167]
[1780064402355,49.34,72699.98,0.0,-0.99991,0.0,0.01195]
[1780064403360,49.34,72706.67,0.0,-0.99991,0.0,0.01214]
[1780064404367,49.34,72705.39,0.0,-0.99991,0.0,0.01211]
[1780064405374,49.34,72702.11,0.0,-0.99991,0.0,0.01201]
[1780064407388,49.34,72698.11,0.0,-0.99991,0.0,0.0119]
[1780064409404,49.34,72710.59,0.0,-0.99991,0.0,0.01225]
[1780064410411,49.34,72715.81,0.0,-0.9999,0.0,0.0124]
[1780064411418,49.34,72716.0,0.0,-0.9999,0.0,0.01241]
[1780064412428,49.34,72712.28,0.0,-0.99991,0.0,0.0123]
[1780064413435,49.34,72707.4,0.0,-0.99991,0.0,0.01216]
[1780064414442,49.34,72705.62,0.0,-0.99991,0.0,0.01211]
[1780064415547,49.34,72703.74,0.0,-0.99991,0.0,0.01206]
[1780064416457,49.34,72698.95,0.0,-0.99991,0.0,0.01193]
[1780064418761,49.34,72701.68,0.0,-0.99991,0.0,0.012]
[1780064419478,49.34,72708.57,0.0,-0.99991,0.0,0.0122]
[1780064420485,49.34,72718.91,0.0,-0.9999,0.0,0.01249]
[1780064421080,49.34,72718.91,0.0,-0.9999,0.0,0.01249]
[1780064421492,49.34,72722.21,0.0,-0.9999,0.0,0.01259]
[1780064426527,49.34,72730.38,0.0,-0.9999,0.0,0.01283]
[1780064427536,49.34,72736.98,0.0,-0.9999,0.0,0.01303]
[1780064428543,49.34,72744.09,0.0,-0.9999,0.0,0.01325]
[1780064429758,49.34,72744.7,0.0,-0.9999,0.0,0.01327]
[1780064430557,49.34,72746.6,0.0,-0.9999,0.0,0.01332]
[1780064431564,49.34,72746.79,0.0,-0.9999,0.0,0.01324]
[1780064434585,49.34,72749.15,0.0,-0.9999,0.0,0.01331]
[1780064436599,49.34,72752.22,0.0,-0.9999,0.0,0.0134]
[1780064440627,49.34,72748.18,0.0,-0.9999,0.0,0.01328]
[1780064441717,49.34,72745.25,0.0,-0.9999,0.0,0.01319]
[1780064443648,49.34,72744.44,0.0,-0.9999,0.0,0.01316]
[1780064445662,49.34,72748.88,0.0,-0.9999,0.0,0.0133]
[1780064446670,49.34,72751.57,0.0,-0.9999,0.0,0.01338]
[1780064447676,49.34,72753.76,0.0,-0.9999,0.0,0.01345]
[1780064448668,49.34,72753.76,0.0,-0.9999,0.0,0.01345]
[1780064448690,49.34,72753.76,0.0,-0.9999,0.0,0.01345]
[1780064448791,49.34,72753.76,0.0,-0.9999,0.0,0.01345]
[1780064448793,49.34,72754.07,0.0,-0.9999,0.0,0.01346]
[1780064448969,49.34,72754.07,0.0,-0.9999,0.0,0.01346]
[1780064450697,49.34,72751.29,0.0,-0.9999,0.0,0.01338]
[1780064451704,49.34,72747.98,0.0,-0.9999,0.0,0.01327]
[1780064452670,49.34,72747.98,0.0,-0.9999,0.0,0.01327]
[1780064452725,49.34,72747.98,0.0,-0.9999,0.0,0.01327]
[1780064452778,49.34,72747.98,0.0,-0.9999,0.0,0.01327]
[1780064452762,49.34,72746.3,0.0,-0.9999,0.0,0.01322]
[1780064452969,49.34,72746.3,0.0,-0.9999,0.0,0.01322]
[1780064453718,49.34,72745.76,0.0,-0.9999,0.0,0.0132]
[1780064455742,49.34,72731.88,0.0,-0.9999,0.0,0.01279]
[1780064456796,49.34,72731.88,0.0,-0.9999,0.0,0.01279]
[1780064456747,49.34,72717.1,0.0,-0.9999,0.0,0.01235]
[1780064457754,49.34,72708.77,0.0,-0.99991,0.0,0.01212]
[1780064458761,49.34,72707.64,0.0,-0.99991,0.0,0.01208]
[1780064459768,49.34,72708.72,0.0,-0.99991,0.0,0.01211]
[1780064460345,49.34,72708.72,0.0,-0.99991,0.0,0.01211]
[1780064460775,49.34,72703.51,0.0,-0.99991,0.0,0.01197]
[1780064461782,49.34,72701.68,0.0,-0.99991,0.0,0.01192]
[1780064463797,49.34,72700.51,0.0,-0.99991,0.0,0.01188]
[1780064464805,49.34,72698.5,0.0,-0.99991,0.0,0.01183]
[1780064465812,49.34,72694.12,0.0,-0.99991,0.0,0.01171]
[1780064466819,49.34,72689.06,0.0,-0.99991,0.0,0.01157]
[1780064471854,49.34,72689.06,0.0,-0.99991,0.0,0.01157]
[1780064473160,49.34,72689.06,0.0,-0.99991,0.0,0.01157]
[1780064473469,49.34,72689.06,0.0,-0.99991,0.0,0.01157]
[1780064473479,49.34,72689.06,0.0,-0.99991,0.0,0.01157]
[1780064473552,49.34,72685.53,0.0,-0.99991,0.0,0.01148]
[1780064473934,49.34,72692.68,0.0,-0.99991,0.0,0.01167]
[1780064475356,49.34,72692.68,0.0,-0.99991,0.0,0.01167]
[1780064475369,49.34,72728.01,0.0,-0.9999,0.0,0.01267]
[1780064475884,49.34,72738.24,0.0,-0.9999,0.0,0.01298]
[1780064476891,49.34,72736.58,0.0,-0.9999,0.0,0.01293]
[1780064477899,49.34,72734.95,0.0,-0.9999,0.0,0.01288]
[1780064479091,49.34,72734.95,0.0,-0.9999,0.0,0.01288]
[1780064479139,49.34,72736.87,0.0,-0.9999,0.0,0.01294]
[1780064479913,49.34,72734.42,0.0,-0.9999,0.0,0.01286]
[1780064481927,49.34,72729.14,0.0,-0.9999,0.0,0.0127]
[1780064482951,49.34,72725.57,0.0,-0.9999,0.0,0.0126]
[1780064483956,49.34,72714.26,0.0,-0.99991,0.0,0.01227]
[1780064484963,49.34,72714.2,0.0,-0.99991,0.0,0.01227]
[1780064486977,49.34,72708.95,0.0,-0.99991,0.0,0.01212]
[1780064487985,49.34,72712.43,0.0,-0.99991,0.0,0.01222]
[1780064491005,49.34,72713.72,0.0,-0.99991,0.0,0.01217]
[1780064492045,49.34,72713.72,0.0,-0.99991,0.0,0.01217]
[1780064492140,49.34,72713.72,0.0,-0.99991,0.0,0.01217]
[1780064492221,49.34,72713.72,0.0,-0.99991,0.0,0.01217]
[1780064492249,49.34,72713.22,0.0,-0.99991,0.0,0.01216]
[1780064494031,49.34,72714.92,0.0,-0.99991,0.0,0.0122]
[1780064496045,49.34,72712.17,0.0,-0.99991,0.0,0.01213]
[1780064499066,49.34,72716.08,0.0,-0.99991,0.0,0.01224]
[1780064500073,49.34,72720.36,0.0,-0.9999,0.0,0.01236]
[1780064501705,49.34,72720.36,0.0,-0.9999,0.0,0.01236]
[1780064501730,49.34,72720.36,0.0,-0.9999,0.0,0.01236]
[1780064501825,49.34,72720.36,0.0,-0.9999,0.0,0.01236]
[1780064501847,49.34,72721.36,0.0,-0.9999,0.0,0.01239]
[1780064501969,49.34,72721.36,0.0,-0.9999,0.0,0.01239]
[1780064505108,49.34,72729.68,0.0,-0.9999,0.0,0.01263]
[1780064506116,49.34,72732.99,0.0,-0.9999,0.0,0.01273]
[1780064507122,49.34,72731.34,0.0,-0.9999,0.0,0.01268]
[1780064508129,49.34,72728.7,0.0,-0.9999,0.0,0.0126]
[1780064509136,49.34,72726.15,0.0,-0.9999,0.0,0.01253]
[1780064510495,49.34,72726.15,0.0,-0.9999,0.0,0.01253]
[1780064510562,49.34,72726.15,0.0,-0.9999,0.0,0.01253]
[1780064510722,49.34,72726.15,0.0,-0.9999,0.0,0.01253]
[1780064510796,49.34,72726.45,0.0,-0.9999,0.0,0.01254]
[1780064512157,49.34,72720.57,0.0,-0.9999,0.0,0.01237]
[1780064513164,49.34,72715.26,0.0,-0.99991,0.0,0.01221]
[1780064515706,49.34,72715.67,0.0,-0.99991,0.0,0.01223]
[1780064515720,49.34,72715.67,0.0,-0.99991,0.0,0.01223]
[1780064515825,49.34,72715.67,0.0,-0.99991,0.0,0.01223]
[1780064515803,49.34,72715.72,0.0,-0.99991,0.0,0.01223]
[1780064515972,49.34,72715.72,0.0,-0.99991,0.0,0.01223]
[1780064516185,49.34,72716.03,0.0,-0.99991,0.0,0.01224]
[1780064520439,49.34,72716.41,0.0,-0.99991,0.0,0.01225]
[1780064520447,49.34,72716.41,0.0,-0.99991,0.0,0.01225]
[1780064520470,49.34,72716.41,0.0,-0.99991,0.0,0.01225]
[1780064520525,49.34,72718.26,0.0,-0.99991,0.0,0.0123]
[1780064522227,49.34,72715.43,0.0,-0.99991,0.0,0.01222]
[1780064523234,49.34,72707.75,0.0,-0.99991,0.0,0.012]
[1780064524241,49.34,72705.29,0.0,-0.99991,0.0,0.01193]
[1780064525681,49.34,72705.29,0.0,-0.99991,0.0,0.01193]
[1780064525721,49.34,72705.29,0.0,-0.99991,0.0,0.01193]
[1780064525734,49.34,72705.29,0.0,-0.99991,0.0,0.01193]
[1780064525824,49.34,72704.79,0.0,-0.99991,0.0,0.01192]
[1780064525973,49.34,72704.79,0.0,-0.99991,0.0,0.01192]
[1780064527262,49.34,72708.35,0.0,-0.99991,0.0,0.01202]
[1780064528269,49.34,72712.52,0.0,-0.99991,0.0,0.01214]
[1780064529276,49.34,72714.01,0.0,-0.99991,0.0,0.01218]
[1780064530401,49.34,72714.01,0.0,-0.99991,0.0,0.01218]
[1780064530472,49.34,72714.01,0.0,-0.99991,0.0,0.01218]
[1780064530520,49.34,72714.01,0.0,-0.99991,0.0,0.01218]
[1780064530725,49.34,72714.01,0.0,-0.99991,0.0,0.01218]
[1780064530820,49.34,72713.45,0.0,-0.99991,0.0,0.01216]
[1780064532297,49.34,72714.92,0.0,-0.99991,0.0,0.0122]
[1780064533304,49.34,72722.37,0.0,-0.9999,0.0,0.01242]
[1780064534311,49.34,72719.24,0.0,-0.9999,0.0,0.01233]
[1780064535318,49.34,72715.99,0.0,-0.99991,0.0,0.01223]
[1780064536666,49.34,72715.99,0.0,-0.99991,0.0,0.01223]
[1780064536721,49.34,72715.99,0.0,-0.99991,0.0,0.01223]
[1780064536786,49.34,72715.99,0.0,-0.99991,0.0,0.01223]
[1780064536821,49.34,72722.08,0.0,-0.9999,0.0,0.01241]
[1780064536972,49.34,72722.08,0.0,-0.9999,0.0,0.01241]
[1780064537331,49.34,72725.66,0.0,-0.9999,0.0,0.01251]
[1780064538339,49.34,72728.88,0.0,-0.9999,0.0,0.01261]
[1780064539346,49.34,72734.56,0.0,-0.9999,0.0,0.01278]
[1780064540353,49.34,72730.16,0.0,-0.9999,0.0,0.01265]
[1780064541360,49.34,72721.16,0.0,-0.9999,0.0,0.01238]
[1780064542367,49.34,72718.74,0.0,-0.9999,0.0,0.01231]
[1780064543376,49.34,72714.34,0.0,-0.99991,0.0,0.01219]
[1780064544596,49.34,72714.34,0.0,-0.99991,0.0,0.01219]
[1780064544689,49.34,72714.34,0.0,-0.99991,0.0,0.01219]
[1780064544771,49.34,72714.34,0.0,-0.99991,0.0,0.01219]
[1780064544775,49.34,72709.53,0.0,-0.99991,0.0,0.01205]
[1780064545390,49.34,72705.41,0.0,-0.99991,0.0,0.01194]
[1780064546397,49.34,72698.38,0.0,-0.99991,0.0,0.01174]
[1780064547405,49.34,72698.02,0.0,-0.99991,0.0,0.01173]
[1780064548411,49.34,72688.25,0.0,-0.99991,0.0,0.01147]
[1780064549421,49.34,72682.37,0.0,-0.99991,0.0,0.01131]
[1780064550431,49.34,72685.6,0.0,-0.99991,0.0,0.0114]
[1780064551311,49.34,72685.6,0.0,-0.99991,0.0,0.0114]
[1780064551436,49.34,72685.6,0.0,-0.99991,0.0,0.0114]
[1780064551474,49.34,72685.6,0.0,-0.99991,0.0,0.0114]
[1780064551525,49.34,72683.8,0.0,-0.99991,0.0,0.01127]
[1780064556470,49.34,72686.24,0.0,-0.99991,0.0,0.01133]
[1780064557477,49.34,72688.63,0.0,-0.99991,0.0,0.01139]
[1780064558484,49.34,72697.94,0.0,-0.99991,0.0,0.01165]
[1780064559491,49.34,72696.95,0.0,-0.99991,0.0,0.01162]
[1780064561505,49.34,72692.46,0.0,-0.99991,0.0,0.0115]
[1780064562472,49.34,72692.46,0.0,-0.99991,0.0,0.0115]
[1780064562541,49.34,72692.46,0.0,-0.99991,0.0,0.0115]
[1780064562723,49.34,72692.46,0.0,-0.99991,0.0,0.0115]
[1780064562749,49.34,72692.53,0.0,-0.99991,0.0,0.0115]
[1780064563519,49.34,72686.99,0.0,-0.99991,0.0,0.01135]
[1780064564526,49.34,72684.95,0.0,-0.99991,0.0,0.0113]
[1780064567547,49.34,72688.92,0.0,-0.99991,0.0,0.0114]
[1780064568792,49.34,72688.92,0.0,-0.99991,0.0,0.0114]
[1780064568871,49.34,72688.92,0.0,-0.99991,0.0,0.0114]
[1780064568820,49.34,72690.58,0.0,-0.99991,0.0,0.01145]
[1780064568969,49.34,72690.58,0.0,-0.99991,0.0,0.01145]
[1780064569561,49.34,72691.49,0.0,-0.99991,0.0,0.01147]
[1780064571575,49.34,72692.92,0.0,-0.99991,0.0,0.01151]
[1780064574787,49.34,72694.05,0.0,-0.99991,0.0,0.01154]
[1780064574899,49.34,72694.05,0.0,-0.99991,0.0,0.01154]
[1780064574881,49.34,72692.98,0.0,-0.99991,0.0,0.01151]
[1780064574968,49.34,72692.98,0.0,-0.99991,0.0,0.01151]
[1780064575603,49.34,72690.4,0.0,-0.99991,0.0,0.01144]
[1780064576610,49.34,72688.89,0.0,-0.99991,0.0,0.0114]
[1780064577617,49.34,72687.46,0.0,-0.99991,0.0,0.01136]
[1780064579584,49.34,72686.34,0.0,-0.99991,0.0,0.01133]
[1780064579721,49.34,72686.34,0.0,-0.99991,0.0,0.01133]
[1780064579739,49.34,72686.34,0.0,-0.99991,0.0,0.01133]
[1780064579759,49.34,72684.89,0.0,-0.99991,0.0,0.01129]
[1780064579968,49.34,72684.89,0.0,-0.99991,0.0,0.01129]
[1780064583659,49.34,72681.43,0.0,-0.99991,0.0,0.0112]
[1780064585156,49.34,72680.18,0.0,-0.99991,0.0,0.01117]
[1780064585220,49.34,72680.18,0.0,-0.99991,0.0,0.01117]
[1780064585491,49.34,72680.18,0.0,-0.99991,0.0,0.01117]
[1780064585725,49.34,72680.18,0.0,-0.99991,0.0,0.01117]
[1780064585742,49.34,72680.14,0.0,-0.99991,0.0,0.01117]
[1780064586683,49.34,72678.78,0.0,-0.99991,0.0,0.01113]
[1780064588697,49.34,72685.83,0.0,-0.99991,0.0,0.01132]
[1780064589705,49.34,72688.87,0.0,-0.99991,0.0,0.0114]
[1780064590523,49.34,72688.87,0.0,-0.99991,0.0,0.0114]
[1780064590582,49.34,72688.87,0.0,-0.99991,0.0,0.0114]
[1780064590722,49.34,72688.87,0.0,-0.99991,0.0,0.0114]
[1780064590822,49.34,72693.22,0.0,-0.99991,0.0,0.01152]
[1780064592725,49.34,72699.01,0.0,-0.99991,0.0,0.01168]
[1780064593732,49.34,72701.64,0.0,-0.99991,0.0,0.01175]
[1780064594034,49.34,72701.64,0.0,-0.99991,0.0,0.01175]
[1780064594165,49.34,72701.64,0.0,-0.99991,0.0,0.01175]
[1780064594224,49.34,72701.64,0.0,-0.99991,0.0,0.01175]
[1780064594739,49.34,72701.13,0.0,-0.99991,0.0,0.01173]
[1780064595746,49.34,72697.94,0.0,-0.99991,0.0,0.01165]
[1780064596753,49.34,72693.47,0.0,-0.99991,0.0,0.01152]
[1780064597211,49.34,72693.47,0.0,-0.99991,0.0,0.01152]
[1780064597220,49.34,72693.47,0.0,-0.99991,0.0,0.01152]
[1780064597247,49.34,72693.47,0.0,-0.99991,0.0,0.01152]
[1780064597473,49.34,72693.47,0.0,-0.99991,0.0,0.01152]
[1780064597760,49.34,72693.01,0.0,-0.99991,0.0,0.01151]
[1780064600782,49.34,72691.42,0.0,-0.99991,0.0,0.01147]
[1780064601958,49.34,72691.42,0.0,-0.99991,0.0,0.01147]
[1780064601971,49.34,72691.42,0.0,-0.99991,0.0,0.01147]
[1780064601789,49.34,72686.42,0.0,-0.99991,0.0,0.01134]
[1780064602187,49.34,72686.42,0.0,-0.99991,0.0,0.01134]
[1780064602220,49.34,72686.42,0.0,-0.99991,0.0,0.01134]
[1780064602796,49.34,72683.31,0.0,-0.99991,0.0,0.01125]
[1780064604820,49.34,72685.66,0.0,-0.99991,0.0,0.01132]
[1780064605643,49.34,72685.66,0.0,-0.99991,0.0,0.01132]
[1780064605722,49.34,72685.66,0.0,-0.99991,0.0,0.01132]
[1780064605797,49.34,72685.66,0.0,-0.99991,0.0,0.01132]
[1780064605970,49.34,72685.66,0.0,-0.99991,0.0,0.01132]
[1780064605827,49.34,72686.94,0.0,-0.99991,0.0,0.01135]
[1780064608847,49.34,72684.53,0.0,-0.99991,0.0,0.01129]
[1780064609414,49.34,72684.53,0.0,-0.99991,0.0,0.01129]
[1780064609470,49.34,72684.53,0.0,-0.99991,0.0,0.01129]
[1780064609525,49.34,72684.53,0.0,-0.99991,0.0,0.01129]
[1780064609720,49.34,72684.53,0.0,-0.99991,0.0,0.01129]
[1780064609853,49.34,72684.83,0.0,-0.99991,0.0,0.01129]
[1780064610861,49.34,72681.68,0.0,-0.99991,0.0,0.01121]
[1780064612875,49.34,72677.47,0.0,-0.99992,0.0,0.01102]
[1780064613882,49.34,72674.47,0.0,-0.99992,0.0,0.01094]
[1780064614404,49.34,72674.47,0.0,-0.99992,0.0,0.01094]
[1780064614470,49.34,72674.47,0.0,-0.99992,0.0,0.01094]
[1780064614476,49.34,72674.47,0.0,-0.99992,0.0,0.01094]
[1780064614721,49.34,72674.47,0.0,-0.99992,0.0,0.01094]
[1780064614889,49.34,72675.26,0.0,-0.99992,0.0,0.01096]
[1780064615896,49.34,72673.36,0.0,-0.99992,0.0,0.01091]
[1780064616903,49.34,72671.78,0.0,-0.99992,0.0,0.01087]
[1780064618916,49.34,72673.62,0.0,-0.99992,0.0,0.01092]
[1780064619924,49.34,72681.93,0.0,-0.99991,0.0,0.01114]
[1780064620988,49.34,72681.93,0.0,-0.99991,0.0,0.01114]
[1780064621112,49.34,72681.41,0.0,-0.99991,0.0,0.01112]
[1780064621227,49.34,72681.41,0.0,-0.99991,0.0,0.01112]
[1780064621938,49.34,72675.81,0.0,-0.99992,0.0,0.01098]
[1780064622950,49.34,72669.22,0.0,-0.99992,0.0,0.01081]
[1780064623957,49.34,72647.78,0.0,-0.99992,0.0,0.01027]
[1780064624964,49.34,72641.2,0.0,-0.99992,0.0,0.01012]
[1780064625626,49.34,72641.2,0.0,-0.99992,0.0,0.01012]
[1780064625971,49.34,72639.24,0.0,-0.99992,0.0,0.01007]
[1780064626978,49.34,72631.75,0.0,-0.99992,0.0,0.00989]
[1780064627698,49.34,72631.75,0.0,-0.99992,0.0,0.00989]
[1780064627986,49.34,72621.16,0.0,-0.99993,0.0,0.00965]
[1780064628996,49.34,72622.26,0.0,-0.99993,0.0,0.00967]
[1780064630008,49.34,72641.39,0.0,-0.99992,0.0,0.01012]
[1780064630071,49.34,72641.39,0.0,-0.99992,0.0,0.01012]
[1780064631010,49.34,72636.77,0.0,-0.99992,0.0,0.01001]
[1780064632018,49.34,72629.79,0.0,-0.99992,0.0,0.00985]
[1780064633026,49.34,72629.26,0.0,-0.99992,0.0,0.00983]
[1780064634823,49.34,72629.26,0.0,-0.99992,0.0,0.00983]
[1780064634911,49.34,72638.71,0.0,-0.99992,0.0,0.01006]
[1780064635039,49.34,72645.89,0.0,-0.99992,0.0,0.01023]
[1780064636046,49.34,72645.77,0.0,-0.99992,0.0,0.01023]
[1780064637053,49.34,72647.57,0.0,-0.99992,0.0,0.01027]
[1780064639067,49.34,72644.09,0.0,-0.99992,0.0,0.01018]
[1780064640074,49.34,72639.88,0.0,-0.99992,0.0,0.01008]
[1780064641081,49.34,72635.52,0.0,-0.99992,0.0,0.00998]
[1780064642088,49.34,72629.19,0.0,-0.99993,0.0,0.00983]
[1780064643095,49.34,72626.72,0.0,-0.99993,0.0,0.00977]
[1780064646119,49.34,72624.21,0.0,-0.99993,0.0,0.00972]
[1780064647165,49.34,72624.21,0.0,-0.99993,0.0,0.00972]
[1780064647185,49.34,72619.62,0.0,-0.99993,0.0,0.00961]
[1780064648972,49.34,72619.62,0.0,-0.99993,0.0,0.00961]
[1780064649099,49.34,72618.72,0.0,-0.99993,0.0,0.00959]
[1780064651153,49.34,72617.27,0.0,-0.99993,0.0,0.00956]
[1780064652972,49.34,72617.27,0.0,-0.99993,0.0,0.00956]
[1780064653003,49.34,72614.16,0.0,-0.99993,0.0,0.00949]
[1780064655677,49.34,72614.05,0.0,-0.99993,0.0,0.00948]
[1780064655719,49.34,72614.05,0.0,-0.99993,0.0,0.00948]
[1780064655729,49.34,72614.05,0.0,-0.99993,0.0,0.00948]
[1780064655970,49.34,72614.05,0.0,-0.99993,0.0,0.00948]
[1780064655788,49.34,72614.79,0.0,-0.99993,0.0,0.0095]
[1780064656188,49.34,72616.43,0.0,-0.99993,0.0,0.00954]
[1780064657198,49.34,72620.29,0.0,-0.99993,0.0,0.00963]
[1780064658205,49.34,72635.92,0.0,-0.99992,0.0,0.00999]
[1780064659212,49.34,72636.82,0.0,-0.99992,0.0,0.01001]
[1780064661850,49.34,72638.35,0.0,-0.99992,0.0,0.01005]
[1780064662449,49.34,72638.35,0.0,-0.99992,0.0,0.01005]
[1780064662469,49.34,72638.35,0.0,-0.99992,0.0,0.01005]
[1780064662525,49.34,72638.35,0.0,-0.99992,0.0,0.01005]
[1780064662720,49.34,72638.35,0.0,-0.99992,0.0,0.01005]
[1780064662773,49.34,72635.9,0.0,-0.99992,0.0,0.00999]
[1780064665254,49.34,72634.28,0.0,-0.99992,0.0,0.00995]
[1780064666261,49.34,72639.79,0.0,-0.99992,0.0,0.01008]
[1780064667269,49.34,72637.69,0.0,-0.99992,0.0,0.01003]
[1780064668275,49.34,72632.19,0.0,-0.99992,0.0,0.0099]
[1780064669282,49.34,72629.61,0.0,-0.99992,0.0,0.00984]
[1780064670145,49.34,72629.61,0.0,-0.99992,0.0,0.00984]
[1780064670218,49.34,72629.61,0.0,-0.99992,0.0,0.00984]
[1780064670225,49.34,72629.61,0.0,-0.99992,0.0,0.00984]
[1780064670469,49.34,72629.61,0.0,-0.99992,0.0,0.00984]
[1780064670491,49.34,72622.47,0.0,-0.99993,0.0,0.00968]
[1780064671296,49.34,72617.77,0.0,-0.99993,0.0,0.0095]
[1780064672303,49.34,72627.3,0.0,-0.99993,0.0,0.00972]
[1780064673111,49.34,72627.3,0.0,-0.99993,0.0,0.00972]
[1780064673188,49.34,72627.3,0.0,-0.99993,0.0,0.00972]
[1780064673218,49.34,72627.3,0.0,-0.99993,0.0,0.00972]
[1780064673367,49.34,72627.3,0.0,-0.99993,0.0,0.00972]
[1780064673460,49.34,72637.09,0.0,-0.99992,0.0,0.00994]
[1780064674317,49.34,72636.66,0.0,-0.99992,0.0,0.00993]
[1780064675325,49.34,72634.63,0.0,-0.99992,0.0,0.00989]
[1780064676316,49.34,72634.63,0.0,-0.99992,0.0,0.00989]
[1780064676352,49.34,72634.63,0.0,-0.99992,0.0,0.00989]
[1780064676401,49.34,72634.63,0.0,-0.99992,0.0,0.00989]
[1780064676454,49.34,72632.04,0.0,-0.99993,0.0,0.00983]
[1780064677339,49.34,72627.01,0.0,-0.99993,0.0,0.00971]
[1780064678974,49.34,72627.01,0.0,-0.99993,0.0,0.00971]
[1780064679070,49.34,72621.16,0.0,-0.99993,0.0,0.00957]
[1780064679125,49.34,72621.16,0.0,-0.99993,0.0,0.00957]
[1780064679353,49.34,72618.49,0.0,-0.99993,0.0,0.00951]
[1780064680972,49.34,72618.49,0.0,-0.99993,0.0,0.00951]
[1780064681070,49.34,72617.7,0.0,-0.99993,0.0,0.0095]
[1780064681262,49.34,72617.7,0.0,-0.99993,0.0,0.0095]
[1780064682970,49.34,72618.08,0.0,-0.99993,0.0,0.0095]
[1780064682995,49.34,72615.81,0.0,-0.99993,0.0,0.00945]
[1780064683130,49.34,72615.81,0.0,-0.99993,0.0,0.00945]
[1780064683381,49.34,72612.02,0.0,-0.99993,0.0,0.00937]
[1780064686401,49.34,72613.1,0.0,-0.99993,0.0,0.00939]
[1780064687409,49.34,72611.4,0.0,-0.99993,0.0,0.00935]
[1780064689423,49.34,72610.04,0.0,-0.99993,0.0,0.00932]
[1780064690977,49.34,72610.04,0.0,-0.99993,0.0,0.00932]
[1780064691437,49.34,72612.17,0.0,-0.99993,0.0,0.00937]
[1780064693451,49.34,72611.4,0.0,-0.99993,0.0,0.00935]
[1780064696472,49.34,72609.0,0.0,-0.99993,0.0,0.0093]
[1780064698486,49.34,72595.69,0.0,-0.99993,0.0,0.00901]
[1780064699493,49.34,72583.18,0.0,-0.99993,0.0,0.00874]
[1780064700500,49.34,72582.67,0.0,-0.99993,0.0,0.00873]
[1780064701898,49.34,72585.8,0.0,-0.99993,0.0,0.0088]
[1780064702516,49.34,72588.46,0.0,-0.99993,0.0,0.00886]
[1780064705536,49.34,72586.85,0.0,-0.99993,0.0,0.00882]
[1780064706543,49.34,72584.63,0.0,-0.99993,0.0,0.00878]
[1780064707717,49.34,72584.63,0.0,-0.99993,0.0,0.00878]
[1780064707752,49.34,72581.7,0.0,-0.99993,0.0,0.00871]
[1780064708558,49.34,72576.93,0.0,-0.99993,0.0,0.00861]
[1780064711020,49.34,72577.51,0.0,-0.99993,0.0,0.00863]
[1780064711089,49.34,72579.45,0.0,-0.99993,0.0,0.00867]
[1780064711579,49.34,72581.21,0.0,-0.99993,0.0,0.0087]
[1780064712586,49.34,72580.15,0.0,-0.99993,0.0,0.00868]
[1780064713231,49.34,72580.15,0.0,-0.99993,0.0,0.00868]
[1780064713351,49.34,72580.15,0.0,-0.99993,0.0,0.00868]
[1780064713593,49.34,72576.22,0.0,-0.99993,0.0,0.0086]
[1780064714600,49.34,72574.99,0.0,-0.99994,0.0,0.00857]
[1780064715607,49.34,72571.3,0.0,-0.99994,0.0,0.0085]
[1780064716620,49.34,72570.03,0.0,-0.99994,0.0,0.00847]
[1780064717626,49.34,72559.82,0.0,-0.99994,0.0,0.00827]
[1780064718632,49.34,72554.51,0.0,-0.99994,0.0,0.00816]
[1780064719639,49.34,72552.61,0.0,-0.99994,0.0,0.00813]
[1780064721601,49.34,72552.09,0.0,-0.99994,0.0,0.00812]
[1780064721657,49.34,72553.8,0.0,-0.99994,0.0,0.00815]
[1780064722662,49.34,72548.92,0.0,-0.99994,0.0,0.00805]
[1780064723713,49.34,72547.65,0.0,-0.99994,0.0,0.00803]
[1780064724943,49.34,72547.65,0.0,-0.99994,0.0,0.00803]
[1780064724970,49.34,72549.65,0.0,-0.99994,0.0,0.00807]
[1780064725727,49.34,72552.76,0.0,-0.99994,0.0,0.00813]
[1780064726734,49.34,72554.91,0.0,-0.99994,0.0,0.00817]
[1780064728058,49.34,72554.91,0.0,-0.99994,0.0,0.00817]
[1780064728118,49.34,72558.6,0.0,-0.99994,0.0,0.00824]
[1780064728748,49.34,72553.16,0.0,-0.99994,0.0,0.00814]
[1780064729478,49.34,72553.16,0.0,-0.99994,0.0,0.00814]
[1780064729587,49.34,72553.16,0.0,-0.99994,0.0,0.00814]
[1780064729755,49.34,72551.06,0.0,-0.99994,0.0,0.0081]
[1780064730762,49.34,72546.65,0.0,-0.99994,0.0,0.00801]
[1780064732977,49.34,72545.96,0.0,-0.99994,0.0,0.00794]
[1780064733078,49.34,72542.11,0.0,-0.99994,0.0,0.00786]
[1780064736806,49.34,72545.81,0.0,-0.99994,0.0,0.00793]
[1780064737814,49.34,72551.03,0.0,-0.99994,0.0,0.00803]
[1780064738820,49.34,72552.19,0.0,-0.99994,0.0,0.00806]
[1780064739828,49.34,72549.01,0.0,-0.99994,0.0,0.008]
[1780064740835,49.34,72550.08,0.0,-0.99994,0.0,0.00802]
[1780064741842,49.34,72548.76,0.0,-0.99994,0.0,0.00799]
[1780064742849,49.34,72549.41,0.0,-0.99994,0.0,0.008]
[1780064743863,49.34,72565.44,0.0,-0.99994,0.0,0.00832]
[1780064745114,49.34,72561.93,0.0,-0.99994,0.0,0.00825]
[1780064745877,49.34,72560.48,0.0,-0.99994,0.0,0.00822]
[1780064746884,49.34,72564.55,0.0,-0.99994,0.0,0.0083]
[1780064747891,49.34,72573.2,0.0,-0.99994,0.0,0.00847]
[1780064748898,49.34,72575.35,0.0,-0.99994,0.0,0.00852]
[1780064749919,49.34,72584.39,0.0,-0.99993,0.0,0.00871]
[1780064750927,49.34,72594.88,0.0,-0.99993,0.0,0.00893]
[1780064751934,49.34,72591.38,0.0,-0.99993,0.0,0.00885]
[1780064753948,49.34,72593.81,0.0,-0.99993,0.0,0.0089]
[1780064754962,49.34,72592.85,0.0,-0.99993,0.0,0.00888]
[1780064756171,49.34,72590.66,0.0,-0.99993,0.0,0.00884]
[1780064756977,49.34,72583.96,0.0,-0.99993,0.0,0.0087]
[1780064757984,49.34,72575.77,0.0,-0.99994,0.0,0.00853]
[1780064758991,49.34,72565.97,0.0,-0.99994,0.0,0.00833]
[1780064759998,49.34,72566.84,0.0,-0.99994,0.0,0.00835]
[1780064761005,49.34,72564.61,0.0,-0.99994,0.0,0.0083]
[1780064762013,49.34,72573.81,0.0,-0.99994,0.0,0.00849]
[1780064763019,49.34,72571.39,0.0,-0.99994,0.0,0.00844]
[1780064764026,49.34,72560.53,0.0,-0.99994,0.0,0.00822]
[1780064765033,49.34,72555.79,0.0,-0.99994,0.0,0.00813]
[1780064766048,49.34,72542.81,0.0,-0.99994,0.0,0.00788]
[1780064767063,49.34,72536.25,0.0,-0.99994,0.0,0.00775]
[1780064768066,49.34,72522.59,0.0,-0.99994,0.0,0.0075]
[1780064768371,49.34,72522.59,0.0,-0.99994,0.0,0.0075]
[1780064769073,49.34,72519.91,0.0,-0.99994,0.0,0.00745]
[1780064770103,49.34,72514.84,0.0,-0.99994,0.0,0.00736]
[1780064771230,49.34,72514.84,0.0,-0.99994,0.0,0.00736]
[1780064771130,49.34,72492.75,0.0,-0.99995,0.0,0.00698]
[1780064772117,49.34,72458.09,0.0,-0.99995,0.0,0.00641]
[1780064773126,49.34,72452.88,0.0,-0.99995,0.0,0.00633]
[1780064773326,49.34,72452.88,0.0,-0.99995,0.0,0.00633]
[1780064773551,49.34,72452.88,0.0,-0.99995,0.0,0.00633]
[1780064774133,49.34,72462.78,0.0,-0.99995,0.0,0.00648]
[1780064775158,49.34,72469.29,0.0,-0.99995,0.0,0.00659]
[1780064775621,49.34,72469.29,0.0,-0.99995,0.0,0.00659]
[1780064776153,49.34,72465.24,0.0,-0.99995,0.0,0.00652]
[1780064777596,49.34,72464.8,0.0,-0.99995,0.0,0.00652]
[1780064777728,49.34,72464.8,0.0,-0.99995,0.0,0.00652]
[1780064778169,49.34,72462.96,0.0,-0.99995,0.0,0.00649]
[1780064779178,49.34,72456.56,0.0,-0.99995,0.0,0.00639]
[1780064780187,49.34,72443.25,0.0,-0.99995,0.0,0.00618]
[1780064781205,49.34,72420.61,0.0,-0.99996,0.0,0.00584]
[1780064781397,49.34,72420.61,0.0,-0.99996,0.0,0.00584]
[1780064782206,49.34,72418.06,0.0,-0.99996,0.0,0.00581]
[1780064783215,49.34,72431.46,0.0,-0.99996,0.0,0.006]
[1780064783673,49.34,72431.46,0.0,-0.99996,0.0,0.006]
[1780064784222,49.34,72434.05,0.0,-0.99996,0.0,0.00604]
[1780064785150,49.34,72434.05,0.0,-0.99996,0.0,0.00604]
[1780064785230,49.34,72430.61,0.0,-0.99996,0.0,0.00599]
[1780064786236,49.34,72433.15,0.0,-0.99996,0.0,0.00603]
[1780064787243,49.34,72427.21,0.0,-0.99996,0.0,0.00594]
[1780064787492,49.34,72427.21,0.0,-0.99996,0.0,0.00594]
[1780064788254,49.34,72418.9,0.0,-0.99996,0.0,0.00582]
[1780064789261,49.34,72429.76,0.0,-0.99996,0.0,0.00598]
[1780064790875,49.34,72429.76,0.0,-0.99996,0.0,0.00598]
[1780064791286,49.34,72449.39,0.0,-0.99995,0.0,0.00623]
[1780064792802,49.34,72449.39,0.0,-0.99995,0.0,0.00623]
[1780064792403,49.34,72472.41,0.0,-0.99995,0.0,0.00659]
[1780064795414,49.34,72472.41,0.0,-0.99995,0.0,0.00659]
[1780064795619,49.34,72472.41,0.0,-0.99995,0.0,0.00659]
[1780064794978,49.34,72495.73,0.0,-0.99995,0.0,0.00697]
[1780064797537,49.34,72495.73,0.0,-0.99995,0.0,0.00697]
[1780064796535,49.34,72484.82,0.0,-0.99995,0.0,0.00679]
[1780064797831,49.34,72484.82,0.0,-0.99995,0.0,0.00679]
[1780064798019,49.34,72481.98,0.0,-0.99995,0.0,0.00674]
[1780064799102,49.34,72469.78,0.0,-0.99995,0.0,0.00654]
[1780064799633,49.34,72467.17,0.0,-0.99995,0.0,0.0065]
[1780064800387,49.34,72471.69,0.0,-0.99995,0.0,0.00658]
[1780064801540,49.34,72471.69,0.0,-0.99995,0.0,0.00658]
[1780064801620,49.34,72463.44,0.0,-0.99995,0.0,0.00644]
[1780064803032,49.34,72463.44,0.0,-0.99995,0.0,0.00644]
[1780064803098,49.34,72464.47,0.0,-0.99995,0.0,0.00646]
[1780064803410,49.34,72473.67,0.0,-0.99995,0.0,0.00661]
[1780064804423,49.34,72472.0,0.0,-0.99995,0.0,0.00658]
[1780064806831,49.34,72471.96,0.0,-0.99995,0.0,0.00658]
[1780064807464,49.34,72466.11,0.0,-0.99995,0.0,0.00649]
[1780064809156,49.34,72466.11,0.0,-0.99995,0.0,0.00649]
[1780064808471,49.34,72448.99,0.0,-0.99995,0.0,0.00622]
[1780064809477,49.34,72453.42,0.0,-0.99995,0.0,0.00629]
[1780064810485,49.34,72458.26,0.0,-0.99995,0.0,0.00636]
[1780064811491,49.34,72456.04,0.0,-0.99995,0.0,0.00633]
[1780064812964,49.34,72456.04,0.0,-0.99995,0.0,0.00633]
[1780064812999,49.34,72450.54,0.0,-0.99995,0.0,0.00624]
[1780064813505,49.34,72446.15,0.0,-0.99995,0.0,0.00618]
[1780064816974,49.34,72445.22,0.0,-0.99995,0.0,0.00616]
[1780064817533,49.34,72452.53,0.0,-0.99995,0.0,0.00627]
[1780064818976,49.34,72452.53,0.0,-0.99995,0.0,0.00627]
[1780064819067,49.34,72454.63,0.0,-0.99995,0.0,0.00631]
[1780064819547,49.34,72456.75,0.0,-0.99995,0.0,0.00634]
[1780064820554,49.34,72454.6,0.0,-0.99995,0.0,0.00631]
[1780064822568,49.34,72441.0,0.0,-0.99995,0.0,0.0061]
[1780064823852,49.34,72441.0,0.0,-0.99995,0.0,0.0061]
[1780064823926,49.34,72428.61,0.0,-0.99996,0.0,0.00591]
[1780064824582,49.34,72433.04,0.0,-0.99996,0.0,0.00598]
[1780064827349,49.34,72434.37,0.0,-0.99996,0.0,0.006]
[1780064828609,49.34,72436.98,0.0,-0.99996,0.0,0.00604]
[1780064829617,49.34,72441.11,0.0,-0.99995,0.0,0.0061]
[1780064830624,49.34,72449.17,0.0,-0.99995,0.0,0.00622]
[1780064831631,49.34,72448.98,0.0,-0.99995,0.0,0.00622]
[1780064832638,49.34,72442.38,0.0,-0.99995,0.0,0.00612]
[1780064833646,49.34,72439.98,0.0,-0.99995,0.0,0.00608]
[1780064836666,49.34,72430.84,0.0,-0.99996,0.0,0.00595]
[1780064837673,49.34,72427.98,0.0,-0.99996,0.0,0.00591]
[1780064840072,49.34,72428.75,0.0,-0.99996,0.0,0.00592]
[1780064840214,49.34,72428.75,0.0,-0.99996,0.0,0.00592]
[1780064840177,49.34,72425.12,0.0,-0.99996,0.0,0.00586]
[1780064840703,49.34,72436.43,0.0,-0.99996,0.0,0.00603]
[1780064841703,49.34,72441.04,0.0,-0.99995,0.0,0.0061]
[1780064842710,49.34,72454.52,0.0,-0.99995,0.0,0.0063]
[1780064843721,49.34,72459.76,0.0,-0.99995,0.0,0.00639]
[1780064845198,49.34,72476.54,0.0,-0.99995,0.0,0.00665]
[1780064845736,49.34,72484.22,0.0,-0.99995,0.0,0.00678]
[1780064846743,49.34,72485.17,0.0,-0.99995,0.0,0.0068]
[1780064847750,49.34,72492.25,0.0,-0.99995,0.0,0.00691]
[1780064848757,49.34,72498.57,0.0,-0.99995,0.0,0.00702]
[1780064850776,49.34,72494.8,0.0,-0.99995,0.0,0.00696]
[1780064852791,49.34,72490.2,0.0,-0.99995,0.0,0.00683]
[1780064858028,49.34,72488.77,0.0,-0.99995,0.0,0.0068]
[1780064858033,49.34,72494.6,0.0,-0.99995,0.0,0.0069]
[1780064858833,49.34,72502.44,0.0,-0.99995,0.0,0.00703]
[1780064859840,49.34,72504.5,0.0,-0.99995,0.0,0.00707]
[1780064861859,49.34,72499.43,0.0,-0.99995,0.0,0.00698]
[1780064862866,49.34,72507.79,0.0,-0.99995,0.0,0.00713]
[1780064863873,49.34,72511.08,0.0,-0.99995,0.0,0.00718]
[1780064864880,49.34,72513.15,0.0,-0.99995,0.0,0.00722]
[1780064866894,49.34,72511.44,0.0,-0.99995,0.0,0.00719]
[1780064869915,49.34,72507.88,0.0,-0.99995,0.0,0.00713]
[1780064870921,49.34,72502.31,0.0,-0.99995,0.0,0.00703]
[1780064871929,49.34,72497.67,0.0,-0.99995,0.0,0.00695]
[1780064873190,49.34,72502.32,0.0,-0.99995,0.0,0.00703]
[1780064875166,49.34,72510.72,0.0,-0.99995,0.0,0.00718]
[1780064875957,49.34,72512.87,0.0,-0.99995,0.0,0.00721]
[1780064876965,49.34,72509.03,0.0,-0.99995,0.0,0.00715]
[1780064877972,49.34,72500.86,0.0,-0.99995,0.0,0.00701]
[1780064878978,49.34,72501.03,0.0,-0.99995,0.0,0.00701]
[1780064882002,49.34,72504.41,0.0,-0.99995,0.0,0.00707]
[1780064883010,49.34,72511.48,0.0,-0.99995,0.0,0.00719]
[1780064884024,49.34,72519.83,0.0,-0.99994,0.0,0.00734]
[1780064885025,49.34,72520.67,0.0,-0.99994,0.0,0.00735]
[1780064886033,49.34,72527.19,0.0,-0.99994,0.0,0.00747]
[1780064887040,49.34,72533.49,0.0,-0.99994,0.0,0.00759]
[1780064888048,49.34,72539.5,0.0,-0.99994,0.0,0.0077]
[1780064889054,49.34,72533.26,0.0,-0.99994,0.0,0.00758]
[1780064890061,49.34,72528.77,0.0,-0.99994,0.0,0.0075]
[1780064891068,49.34,72524.51,0.0,-0.99994,0.0,0.00742]
[1780064893082,49.34,72530.67,0.0,-0.99994,0.0,0.00753]
[1780064895109,49.34,72539.18,0.0,-0.99994,0.0,0.00769]
[1780064896111,49.34,72547.17,0.0,-0.99994,0.0,0.00784]
[1780064897118,49.34,72547.15,0.0,-0.99994,0.0,0.00784]
[1780064898125,49.34,72551.06,0.0,-0.99994,0.0,0.00791]
[1780064899132,49.34,72563.47,0.0,-0.99994,0.0,0.00816]
[1780064900139,49.34,72568.12,0.0,-0.99994,0.0,0.00825]
[1780064901146,49.34,72564.88,0.0,-0.99994,0.0,0.00818]
[1780064902153,49.34,72558.44,0.0,-0.99994,0.0,0.00806]
[1780064904167,49.34,72560.74,0.0,-0.99994,0.0,0.0081]
[1780064905174,49.34,72566.28,0.0,-0.99994,0.0,0.00821]
[1780064906181,49.34,72569.24,0.0,-0.99994,0.0,0.00827]
[1780064908197,49.34,72566.18,0.0,-0.99994,0.0,0.00821]
[1780064911218,49.34,72565.76,0.0,-0.99994,0.0,0.00814]
[1780064913233,49.34,72569.57,0.0,-0.99994,0.0,0.00821]
[1780064914241,49.34,72573.9,0.0,-0.99994,0.0,0.0083]
[1780064915248,49.34,72579.65,0.0,-0.99994,0.0,0.00842]
[1780064916255,49.34,72587.05,0.0,-0.99993,0.0,0.00857]
[1780064918269,49.34,72588.45,0.0,-0.99993,0.0,0.0086]
[1780064919277,49.34,72599.22,0.0,-0.99993,0.0,0.00882]
[1780064921292,49.34,72599.73,0.0,-0.99993,0.0,0.00883]
[1780064922299,49.34,72597.62,0.0,-0.99993,0.0,0.00879]
[1780064925320,49.34,72595.2,0.0,-0.99993,0.0,0.00874]
[1780064926327,49.34,72588.16,0.0,-0.99993,0.0,0.00859]
[1780064928341,49.34,72593.19,0.0,-0.99993,0.0,0.00869]
[1780064929348,49.34,72597.73,0.0,-0.99993,0.0,0.00879]
[1780064931362,49.34,72598.08,0.0,-0.99993,0.0,0.0088]
[1780064933376,49.34,72600.5,0.0,-0.99993,0.0,0.00885]
[1780064937405,49.34,72597.7,0.0,-0.99993,0.0,0.00879]
[1780064939419,49.34,72599.56,0.0,-0.99993,0.0,0.00883]
[1780064940426,49.34,72603.83,0.0,-0.99993,0.0,0.00892]
[1780064942789,49.34,72604.56,0.0,-0.99993,0.0,0.00893]
[1780064942915,49.34,72604.56,0.0,-0.99993,0.0,0.00893]
[1780064942970,49.34,72604.56,0.0,-0.99993,0.0,0.00893]
[1780064942977,49.34,72600.11,0.0,-0.99993,0.0,0.00884]
[1780064948482,49.34,72599.24,0.0,-0.99993,0.0,0.00882]
[1780064950496,49.34,72597.13,0.0,-0.99993,0.0,0.00878]
[1780064951503,49.34,72585.52,0.0,-0.99994,0.0,0.00854]
[1780064952511,49.34,72579.45,0.0,-0.99994,0.0,0.00841]
[1780064953518,49.34,72582.25,0.0,-0.99994,0.0,0.00847]
[1780064954527,49.34,72586.67,0.0,-0.99994,0.0,0.00856]
[1780064955534,49.34,72597.46,0.0,-0.99993,0.0,0.00878]
[1780064956541,49.34,72600.6,0.0,-0.99993,0.0,0.00885]
[1780064957548,49.34,72609.49,0.0,-0.99993,0.0,0.00904]
[1780064958556,49.34,72613.37,0.0,-0.99993,0.0,0.00912]
[1780064959437,49.34,72613.37,0.0,-0.99993,0.0,0.00912]
[1780064959662,49.34,72613.37,0.0,-0.99993,0.0,0.00912]
[1780064959671,49.34,72617.85,0.0,-0.99993,0.0,0.00922]
[1780064960569,49.34,72621.24,0.0,-0.99993,0.0,0.0093]
[1780064961576,49.34,72623.07,0.0,-0.99993,0.0,0.00934]
[1780064962583,49.34,72621.23,0.0,-0.99993,0.0,0.0093]
[1780064964597,49.34,72619.02,0.0,-0.99993,0.0,0.00925]
[1780064965604,49.34,72615.44,0.0,-0.99993,0.0,0.00917]
[1780064966611,49.34,72610.69,0.0,-0.99993,0.0,0.00907]
[1780064968625,49.34,72614.65,0.0,-0.99993,0.0,0.00915]
[1780064969632,49.34,72616.58,0.0,-0.99993,0.0,0.0092]
[1780064970639,49.34,72621.84,0.0,-0.99993,0.0,0.00931]
[1780064971646,49.34,72623.02,0.0,-0.99993,0.0,0.00927]
[1780064973283,49.34,72623.02,0.0,-0.99993,0.0,0.00927]
[1780064973330,49.34,72624.64,0.0,-0.99993,0.0,0.0093]
[1780064973661,49.34,72635.62,0.0,-0.99993,0.0,0.00955]
[1780064974667,49.34,72644.14,0.0,-0.99993,0.0,0.00975]
[1780064975656,49.34,72644.14,0.0,-0.99993,0.0,0.00975]
[1780064975674,49.34,72647.91,0.0,-0.99992,0.0,0.00984]
[1780064977688,49.34,72643.39,0.0,-0.99993,0.0,0.00973]
[1780064979702,49.34,72640.08,0.0,-0.99993,0.0,0.00965]
[1780064980814,49.34,72632.47,0.0,-0.99993,0.0,0.00948]
[1780064982728,49.34,72633.83,0.0,-0.99993,0.0,0.00951]
[1780064985751,49.34,72631.78,0.0,-0.99993,0.0,0.00946]
[1780064986758,49.34,72627.21,0.0,-0.99993,0.0,0.00936]
[1780064989779,49.34,72624.57,0.0,-0.99993,0.0,0.0093]
[1780064991793,49.34,72626.47,0.0,-0.99993,0.0,0.00935]
[1780064992800,49.34,72629.58,0.0,-0.99993,0.0,0.00942]
[1780064993847,49.34,72629.58,0.0,-0.99993,0.0,0.00942]
[1780064993859,49.34,72629.58,0.0,-0.99993,0.0,0.00942]
[1780064993971,49.34,72629.58,0.0,-0.99993,0.0,0.00942]
[1780064994071,49.34,72630.99,0.0,-0.99993,0.0,0.00945]
[1780064994814,49.34,72625.67,0.0,-0.99993,0.0,0.00933]
[1780064995821,49.34,72622.41,0.0,-0.99993,0.0,0.00926]
[1780064999850,49.34,72617.06,0.0,-0.99993,0.0,0.00914]
[1780065001868,49.34,72624.2,0.0,-0.99993,0.0,0.0093]
[1780065002884,49.34,72648.24,0.0,-0.99992,0.0,0.00984]
[1780065003882,49.34,72651.54,0.0,-0.99992,0.0,0.00992]
[1780065004889,49.34,72648.97,0.0,-0.99992,0.0,0.00986]
[1780065005896,49.34,72646.78,0.0,-0.99992,0.0,0.00981]
[1780065006903,49.34,72650.84,0.0,-0.99992,0.0,0.0099]
[1780065007909,49.34,72655.41,0.0,-0.99992,0.0,0.01001]
[1780065008917,49.34,72653.8,0.0,-0.99992,0.0,0.00997]
[1780065009926,49.34,72651.76,0.0,-0.99992,0.0,0.00993]
[1780065010930,49.34,72646.78,0.0,-0.99992,0.0,0.00981]
[1780065011939,49.34,72649.23,0.0,-0.99992,0.0,0.00987]
[1780065012945,49.34,72637.97,0.0,-0.99993,0.0,0.00961]
[1780065013957,49.34,72632.93,0.0,-0.99993,0.0,0.00949]
[1780065014963,49.34,72629.16,0.0,-0.99993,0.0,0.00941]
[1780065016977,49.34,72627.35,0.0,-0.99993,0.0,0.00937]
[1780065017984,49.34,72632.64,0.0,-0.99993,0.0,0.00948]
[1780065018991,49.34,72640.24,0.0,-0.99993,0.0,0.00966]
[1780065019998,49.34,72649.19,0.0,-0.99992,0.0,0.00987]
[1780065021005,49.34,72651.41,0.0,-0.99992,0.0,0.00992]
[1780065024029,49.34,72649.12,0.0,-0.99992,0.0,0.00986]
[1780065025036,49.34,72646.36,0.0,-0.99993,0.0,0.0098]
[1780065027050,49.34,72648.65,0.0,-0.99992,0.0,0.00985]
[1780065028057,49.34,72656.33,0.0,-0.99992,0.0,0.01003]
[1780065029064,49.34,72656.27,0.0,-0.99992,0.0,0.01003]
[1780065031083,49.34,72659.55,0.0,-0.99992,0.0,0.01004]
[1780065032087,49.34,72655.49,0.0,-0.99992,0.0,0.00994]
[1780065034577,49.34,72654.8,0.0,-0.99992,0.0,0.00993]
[1780065034718,49.34,72654.8,0.0,-0.99992,0.0,0.00993]
[1780065034977,49.34,72654.8,0.0,-0.99992,0.0,0.00993]
[1780065035108,49.34,72653.32,0.0,-0.99992,0.0,0.00989]
[1780065036115,49.34,72650.46,0.0,-0.99992,0.0,0.00982]
[1780065037122,49.34,72648.12,0.0,-0.99993,0.0,0.00977]
[1780065038129,49.34,72644.6,0.0,-0.99993,0.0,0.00969]
[1780065039138,49.34,72635.14,0.0,-0.99993,0.0,0.00947]
[1780065040145,49.34,72633.09,0.0,-0.99993,0.0,0.00942]
[1780065042159,49.34,72643.22,0.0,-0.99993,0.0,0.00966]
[1780065043166,49.34,72646.34,0.0,-0.99993,0.0,0.00973]
[1780065045180,49.34,72648.15,0.0,-0.99993,0.0,0.00977]
[1780065045669,49.34,72648.15,0.0,-0.99993,0.0,0.00977]
[1780065045726,49.34,72648.15,0.0,-0.99993,0.0,0.00977]
[1780065045737,49.34,72648.15,0.0,-0.99993,0.0,0.00977]
[1780065045970,49.34,72648.15,0.0,-0.99993,0.0,0.00977]
[1780065046187,49.34,72648.67,0.0,-0.99993,0.0,0.00978]
[1780065047194,49.34,72645.43,0.0,-0.99993,0.0,0.00971]
[1780065048201,49.34,72643.4,0.0,-0.99993,0.0,0.00966]
[1780065050283,49.34,72643.6,0.0,-0.99993,0.0,0.00966]
[1780065050403,49.34,72643.6,0.0,-0.99993,0.0,0.00966]
[1780065050385,49.34,72645.64,0.0,-0.99993,0.0,0.00971]
[1780065050471,49.34,72645.64,0.0,-0.99993,0.0,0.00971]
[1780065051222,49.34,72645.82,0.0,-0.99993,0.0,0.00972]
[1780065055250,49.34,72644.15,0.0,-0.99993,0.0,0.00968]
[1780065057264,49.34,72642.31,0.0,-0.99993,0.0,0.00963]
[1780065057736,49.34,72642.31,0.0,-0.99993,0.0,0.00963]
[1780065057888,49.34,72642.31,0.0,-0.99993,0.0,0.00963]
[1780065057969,49.34,72642.31,0.0,-0.99993,0.0,0.00963]
[1780065058271,49.34,72643.78,0.0,-0.99993,0.0,0.00967]
[1780065061292,49.34,72638.6,0.0,-0.99993,0.0,0.00955]
[1780065062299,49.34,72632.67,0.0,-0.99993,0.0,0.00942]
[1780065063306,49.34,72628.23,0.0,-0.99993,0.0,0.00932]
[1780065064315,49.34,72629.87,0.0,-0.99993,0.0,0.00935]
[1780065065532,49.34,72631.13,0.0,-0.99993,0.0,0.00938]
[1780065065593,49.34,72631.13,0.0,-0.99993,0.0,0.00938]
[1780065065721,49.34,72631.13,0.0,-0.99993,0.0,0.00938]
[1780065066330,49.34,72630.6,0.0,-0.99993,0.0,0.00937]
[1780065070357,49.34,72626.06,0.0,-0.99993,0.0,0.00927]
[1780065071365,49.34,72624.34,0.0,-0.99993,0.0,0.00923]
[1780065075393,49.34,72617.95,0.0,-0.99993,0.0,0.00909]
[1780065076400,49.34,72613.37,0.0,-0.99993,0.0,0.00899]
[1780065077407,49.34,72605.13,0.0,-0.99993,0.0,0.00881]
[1780065078413,49.34,72598.61,0.0,-0.99993,0.0,0.00868]
[1780065080429,49.34,72592.19,0.0,-0.99994,0.0,0.00854]
[1780065081436,49.34,72579.69,0.0,-0.99994,0.0,0.00829]
[1780065082443,49.34,72571.01,0.0,-0.99994,0.0,0.00812]
[1780065083450,49.34,72569.36,0.0,-0.99994,0.0,0.00809]
[1780065085464,49.34,72559.95,0.0,-0.99994,0.0,0.00791]
[1780065086471,49.34,72549.05,0.0,-0.99994,0.0,0.0077]
[1780065087478,49.34,72545.54,0.0,-0.99994,0.0,0.00763]
[1780065089492,49.34,72554.44,0.0,-0.99994,0.0,0.0078]
[1780065090499,49.34,72553.89,0.0,-0.99994,0.0,0.00779]
[1780065091506,49.34,72548.83,0.0,-0.99994,0.0,0.00764]
[1780065092513,49.34,72553.55,0.0,-0.99994,0.0,0.00772]
[1780065093520,49.34,72560.62,0.0,-0.99994,0.0,0.00786]
[1780065094527,49.34,72561.29,0.0,-0.99994,0.0,0.00787]
[1780065097548,49.34,72559.23,0.0,-0.99994,0.0,0.00783]
[1780065098555,49.34,72561.99,0.0,-0.99994,0.0,0.00788]
[1780065102603,49.34,72562.4,0.0,-0.99994,0.0,0.00789]
[1780065102670,49.34,72562.4,0.0,-0.99994,0.0,0.00789]
[1780065102725,49.34,72562.4,0.0,-0.99994,0.0,0.00789]
[1780065102756,49.34,72562.08,0.0,-0.99994,0.0,0.00789]
[1780065103610,49.34,72569.28,0.0,-0.99994,0.0,0.00802]
[1780065104606,49.34,72581.36,0.0,-0.99994,0.0,0.00826]
[1780065105613,49.34,72583.99,0.0,-0.99994,0.0,0.00831]
[1780065107640,49.34,72585.62,0.0,-0.99994,0.0,0.00835]
[1780065108642,49.34,72583.3,0.0,-0.99994,0.0,0.0083]
[1780065110656,49.34,72581.66,0.0,-0.99994,0.0,0.00827]
[1780065111663,49.34,72575.53,0.0,-0.99994,0.0,0.00815]
[1780065113462,49.34,72575.53,0.0,-0.99994,0.0,0.00815]
[1780065113469,49.34,72575.53,0.0,-0.99994,0.0,0.00815]
[1780065113501,49.34,72572.61,0.0,-0.99994,0.0,0.00809]
[1780065113729,49.34,72572.61,0.0,-0.99994,0.0,0.00809]
[1780065114684,49.34,72568.06,0.0,-0.99994,0.0,0.008]
[1780065115692,49.34,72572.0,0.0,-0.99994,0.0,0.00808]
[1780065116699,49.34,72585.08,0.0,-0.99994,0.0,0.00834]
[1780065117706,49.34,72587.43,0.0,-0.99994,0.0,0.00838]
[1780065118714,49.34,72583.89,0.0,-0.99994,0.0,0.00831]
[1780065119696,49.34,72583.89,0.0,-0.99994,0.0,0.00831]
[1780065119719,49.34,72583.89,0.0,-0.99994,0.0,0.00831]
[1780065119867,49.34,72583.89,0.0,-0.99994,0.0,0.00831]
[1780065119975,49.34,72583.89,0.0,-0.99994,0.0,0.00831]
[1780065120070,49.34,72584.49,0.0,-0.99994,0.0,0.00832]
[1780065120728,49.34,72586.32,0.0,-0.99994,0.0,0.00836]
[1780065122742,49.34,72581.2,0.0,-0.99994,0.0,0.00826]
[1780065124028,49.34,72581.2,0.0,-0.99994,0.0,0.00826]
[1780065124087,49.34,72581.2,0.0,-0.99994,0.0,0.00826]
[1780065124221,49.34,72581.2,0.0,-0.99994,0.0,0.00826]
[1780065124256,49.34,72580.34,0.0,-0.99994,0.0,0.00824]
[1780065126770,49.34,72583.99,0.0,-0.99994,0.0,0.00831]
[1780065127777,49.34,72587.86,0.0,-0.99994,0.0,0.00839]
[1780065129087,49.34,72600.65,0.0,-0.99993,0.0,0.00866]
[1780065129791,49.34,72608.31,0.0,-0.99993,0.0,0.00882]
[1780065130798,49.34,72611.43,0.0,-0.99993,0.0,0.00888]
[1780065131806,49.34,72612.34,0.0,-0.99993,0.0,0.0089]
[1780065134827,49.34,72610.6,0.0,-0.99993,0.0,0.00886]
[1780065135834,49.34,72613.65,0.0,-0.99993,0.0,0.00893]
[1780065136841,49.34,72619.3,0.0,-0.99993,0.0,0.00905]
[1780065137852,49.34,72621.74,0.0,-0.99993,0.0,0.0091]
[1780065138858,49.34,72632.07,0.0,-0.99993,0.0,0.00933]
[1780065139865,49.34,72626.2,0.0,-0.99993,0.0,0.0092]
[1780065140872,49.34,72625.84,0.0,-0.99993,0.0,0.00919]
[1780065142886,49.34,72632.92,0.0,-0.99993,0.0,0.00935]
[1780065143893,49.34,72638.41,0.0,-0.99993,0.0,0.00947]
[1780065144900,49.34,72639.34,0.0,-0.99993,0.0,0.0095]
[1780065145907,49.34,72640.95,0.0,-0.99993,0.0,0.00953]
[1780065146914,49.34,72642.8,0.0,-0.99993,0.0,0.00957]
[1780065147921,49.34,72646.58,0.0,-0.99993,0.0,0.00966]
[1780065149597,49.34,72647.19,0.0,-0.99993,0.0,0.00968]
[1780065149638,49.34,72647.19,0.0,-0.99993,0.0,0.00968]
[1780065149724,49.34,72647.19,0.0,-0.99993,0.0,0.00968]
[1780065149935,49.34,72648.87,0.0,-0.99993,0.0,0.00971]
[1780065150942,49.34,72652.11,0.0,-0.99993,0.0,0.00979]
[1780065151949,49.34,72655.66,0.0,-0.99992,0.0,0.0098]
[1780065152956,49.34,72650.09,0.0,-0.99993,0.0,0.00967]
[1780065153963,49.34,72648.53,0.0,-0.99993,0.0,0.00963]
[1780065154970,49.34,72649.37,0.0,-0.99993,0.0,0.00965]
[1780065157556,49.34,72648.74,0.0,-0.99993,0.0,0.00964]
[1780065157570,49.34,72650.45,0.0,-0.99993,0.0,0.00968]
[1780065157724,49.34,72650.45,0.0,-0.99993,0.0,0.00968]
[1780065157974,49.34,72650.45,0.0,-0.99993,0.0,0.00968]
[1780065157991,49.34,72651.12,0.0,-0.99993,0.0,0.00969]
[1780065158999,49.34,72643.0,0.0,-0.99993,0.0,0.00951]
[1780065160019,49.34,72631.19,0.0,-0.99993,0.0,0.00924]
[1780065161016,49.34,72635.91,0.0,-0.99993,0.0,0.00935]
[1780065162023,49.34,72640.0,0.0,-0.99993,0.0,0.00944]
[1780065163455,49.34,72640.0,0.0,-0.99993,0.0,0.00944]
[1780065163470,49.34,72640.0,0.0,-0.99993,0.0,0.00944]
[1780065163551,49.34,72640.65,0.0,-0.99993,0.0,0.00946]
[1780065163621,49.34,72640.65,0.0,-0.99993,0.0,0.00946]
[1780065163722,49.34,72640.65,0.0,-0.99993,0.0,0.00946]
[1780065164037,49.34,72642.72,0.0,-0.99993,0.0,0.0095]
[1780065166051,49.34,72636.2,0.0,-0.99993,0.0,0.00936]
[1780065167058,49.34,72631.3,0.0,-0.99993,0.0,0.00925]
[1780065168065,49.34,72628.21,0.0,-0.99993,0.0,0.00918]
[1780065169075,49.34,72620.57,0.0,-0.99993,0.0,0.00901]
[1780065170081,49.34,72616.52,0.0,-0.99993,0.0,0.00892]
[1780065171059,49.34,72616.52,0.0,-0.99993,0.0,0.00892]
[1780065171482,49.34,72616.52,0.0,-0.99993,0.0,0.00892]
[1780065171492,49.34,72616.52,0.0,-0.99993,0.0,0.00892]
[1780065171578,49.34,72614.0,0.0,-0.99993,0.0,0.00887]
[1780065171725,49.34,72614.0,0.0,-0.99993,0.0,0.00887]
[1780065172153,49.34,72611.45,0.0,-0.99993,0.0,0.00882]
[1780065173160,49.34,72617.58,0.0,-0.99993,0.0,0.00895]
[1780065174167,49.34,72622.98,0.0,-0.99993,0.0,0.00906]
[1780065175174,49.34,72622.69,0.0,-0.99993,0.0,0.00906]
[1780065176181,49.34,72624.08,0.0,-0.99993,0.0,0.00909]
[1780065177853,49.34,72624.57,0.0,-0.99993,0.0,0.0091]
[1780065177918,49.34,72624.57,0.0,-0.99993,0.0,0.0091]
[1780065177970,49.34,72624.57,0.0,-0.99993,0.0,0.0091]
[1780065178195,49.34,72623.99,0.0,-0.99993,0.0,0.00909]
[1780065181217,49.34,72621.86,0.0,-0.99993,0.0,0.00904]
[1780065184561,49.34,72620.92,0.0,-0.99993,0.0,0.00902]
[1780065184591,49.34,72620.92,0.0,-0.99993,0.0,0.00902]
[1780065184722,49.34,72620.66,0.0,-0.99993,0.0,0.00901]
[1780065185244,49.34,72623.81,0.0,-0.99993,0.0,0.00908]
[1780065186250,49.34,72626.04,0.0,-0.99993,0.0,0.00913]
[1780065187258,49.34,72622.39,0.0,-0.99993,0.0,0.00905]
[1780065188848,49.34,72621.48,0.0,-0.99993,0.0,0.00903]
[1780065188864,49.34,72621.48,0.0,-0.99993,0.0,0.00903]
[1780065188971,49.34,72621.48,0.0,-0.99993,0.0,0.00903]
[1780065189272,49.34,72622.43,0.0,-0.99993,0.0,0.00905]
[1780065192293,49.34,72618.95,0.0,-0.99993,0.0,0.00898]
[1780065192644,49.34,72618.95,0.0,-0.99993,0.0,0.00898]
[1780065192721,49.34,72618.95,0.0,-0.99993,0.0,0.00898]
[1780065192730,49.34,72618.95,0.0,-0.99993,0.0,0.00898]
[1780065192970,49.34,72618.95,0.0,-0.99993,0.0,0.00898]
[1780065193300,49.34,72617.87,0.0,-0.99993,0.0,0.00895]
[1780065198335,49.34,72618.78,0.0,-0.99993,0.0,0.00897]
[1780065200684,49.34,72619.0,0.0,-0.99993,0.0,0.00898]
[1780065200723,49.34,72619.0,0.0,-0.99993,0.0,0.00898]
[1780065200796,49.34,72619.0,0.0,-0.99993,0.0,0.00898]
[1780065200970,49.34,72619.0,0.0,-0.99993,0.0,0.00898]
[1780065201357,49.34,72618.27,0.0,-0.99993,0.0,0.00896]
[1780065203372,49.34,72622.29,0.0,-0.99993,0.0,0.00905]
[1780065203945,49.34,72622.29,0.0,-0.99993,0.0,0.00905]
[1780065203974,49.34,72622.29,0.0,-0.99993,0.0,0.00905]
[1780065204087,49.34,72622.29,0.0,-0.99993,0.0,0.00905]
[1780065204218,49.34,72622.29,0.0,-0.99993,0.0,0.00905]
[1780065204379,49.34,72626.64,0.0,-0.99993,0.0,0.00914]
[1780065205386,49.34,72637.6,0.0,-0.99993,0.0,0.00939]
[1780065206393,49.34,72649.7,0.0,-0.99993,0.0,0.00966]
[1780065207400,49.34,72655.72,0.0,-0.99992,0.0,0.0098]
[1780065208407,49.34,72658.35,0.0,-0.99992,0.0,0.00986]
[1780065212439,49.34,72656.16,0.0,-0.99993,0.0,0.00974]
[1780065212455,49.34,72656.16,0.0,-0.99993,0.0,0.00974]
[1780065212469,49.34,72656.16,0.0,-0.99993,0.0,0.00974]
[1780065212540,49.34,72656.02,0.0,-0.99993,0.0,0.00974]
[1780065213442,49.34,72657.58,0.0,-0.99993,0.0,0.00977]
[1780065215165,49.34,72658.53,0.0,-0.99992,0.0,0.00979]
[1780065215458,49.34,72660.68,0.0,-0.99992,0.0,0.00985]
[1780065216466,49.34,72665.54,0.0,-0.99992,0.0,0.00996]
[1780065221500,49.34,72665.94,0.0,-0.99992,0.0,0.00997]
[1780065222507,49.34,72668.36,0.0,-0.99992,0.0,0.01003]
[1780065223514,49.34,72670.05,0.0,-0.99992,0.0,0.01007]
[1780065223959,49.34,72670.05,0.0,-0.99992,0.0,0.01007]
[1780065223968,49.34,72670.05,0.0,-0.99992,0.0,0.01007]
[1780065224025,49.34,72670.05,0.0,-0.99992,0.0,0.01007]
[1780065224220,49.34,72670.05,0.0,-0.99992,0.0,0.01007]
[1780065224521,49.34,72672.67,0.0,-0.99992,0.0,0.01013]
[1780065225549,49.34,72681.91,0.0,-0.99992,0.0,0.01036]
[1780065225909,49.34,72681.91,0.0,-0.99992,0.0,0.01036]
[1780065226554,49.34,72685.66,0.0,-0.99992,0.0,0.01045]
[1780065230582,49.34,72687.8,0.0,-0.99992,0.0,0.0105]
[1780065231589,49.34,72690.78,0.0,-0.99992,0.0,0.01058]
[1780065232596,49.34,72692.68,0.0,-0.99992,0.0,0.01062]
[1780065233603,49.34,72684.27,0.0,-0.99992,0.0,0.01041]
[1780065234610,49.34,72679.89,0.0,-0.99992,0.0,0.01031]
[1780065235618,49.34,72671.58,0.0,-0.99992,0.0,0.0101]
[1780065236625,49.34,72669.49,0.0,-0.99992,0.0,0.01005]
[1780065238639,49.34,72668.13,0.0,-0.99992,0.0,0.01002]
[1780065239646,49.34,72666.89,0.0,-0.99992,0.0,0.00999]
[1780065240660,49.34,72668.82,0.0,-0.99992,0.0,0.01004]
[1780065241541,49.34,72668.82,0.0,-0.99992,0.0,0.01004]
[1780065241613,49.34,72668.82,0.0,-0.99992,0.0,0.01004]
[1780065241662,49.34,72671.15,0.0,-0.99992,0.0,0.01009]
[1780065241732,49.34,72671.15,0.0,-0.99992,0.0,0.01009]
[1780065245215,49.34,72672.5,0.0,-0.99992,0.0,0.01013]
[1780065245254,49.34,72676.26,0.0,-0.99992,0.0,0.01022]
[1780065245692,49.34,72683.95,0.0,-0.99992,0.0,0.01041]
[1780065247425,49.34,72683.95,0.0,-0.99992,0.0,0.01041]
[1780065247469,49.34,72683.95,0.0,-0.99992,0.0,0.01041]
[1780065247575,49.34,72683.95,0.0,-0.99992,0.0,0.01041]
[1780065247613,49.34,72686.37,0.0,-0.99992,0.0,0.01047]
[1780065247722,49.34,72686.37,0.0,-0.99992,0.0,0.01047]
[1780065249720,49.34,72698.84,0.0,-0.99992,0.0,0.01078]
[1780065251514,49.34,72698.84,0.0,-0.99992,0.0,0.01078]
[1780065251548,49.34,72698.84,0.0,-0.99992,0.0,0.01078]
[1780065251566,49.34,72701.08,0.0,-0.99992,0.0,0.01084]
[1780065251720,49.34,72701.08,0.0,-0.99992,0.0,0.01084]
[1780065251787,49.34,72701.08,0.0,-0.99992,0.0,0.01084]
[1780065251886,49.34,72700.09,0.0,-0.99992,0.0,0.01081]
[1780065253485,49.34,72694.76,0.0,-0.99992,0.0,0.01068]
[1780065255480,49.34,72695.7,0.0,-0.99992,0.0,0.0107]
[1780065255527,49.34,72698.22,0.0,-0.99992,0.0,0.01076]
[1780065256090,49.34,72698.22,0.0,-0.99992,0.0,0.01076]
[1780065256156,49.34,72704.93,0.0,-0.99992,0.0,0.01094]
[1780065257462,49.34,72704.93,0.0,-0.99992,0.0,0.01094]
[1780065257483,49.34,72704.93,0.0,-0.99992,0.0,0.01094]
[1780065257552,49.34,72709.96,0.0,-0.99991,0.0,0.01107]
[1780065258256,49.34,72709.96,0.0,-0.99991,0.0,0.01107]
[1780065258353,49.34,72709.96,0.0,-0.99991,0.0,0.01107]
[1780065258415,49.34,72714.39,0.0,-0.99991,0.0,0.01118]
[1780065259676,49.34,72714.39,0.0,-0.99991,0.0,0.01118]
[1780065258787,49.34,72727.01,0.0,-0.99991,0.0,0.01152]
[1780065259794,49.34,72745.4,0.0,-0.99991,0.0,0.01203]
[1780065261057,49.34,72763.5,0.0,-0.9999,0.0,0.01255]
[1780065262235,49.34,72763.5,0.0,-0.9999,0.0,0.01255]
[1780065262723,49.34,72763.5,0.0,-0.9999,0.0,0.01255]
[1780065262267,49.34,72759.9,0.0,-0.9999,0.0,0.01245]
[1780065262824,49.34,72766.05,0.0,-0.9999,0.0,0.01263]
[1780065263832,49.34,72763.77,0.0,-0.9999,0.0,0.01256]
[1780065265026,49.34,72763.77,0.0,-0.9999,0.0,0.01256]
[1780065265173,49.34,72763.77,0.0,-0.9999,0.0,0.01256]
[1780065265182,49.34,72762.18,0.0,-0.9999,0.0,0.01251]
[1780065265847,49.34,72759.99,0.0,-0.9999,0.0,0.01245]
[1780065266758,49.34,72759.99,0.0,-0.9999,0.0,0.01245]
[1780065267552,49.34,72759.99,0.0,-0.9999,0.0,0.01245]
[1780065267640,49.34,72756.89,0.0,-0.9999,0.0,0.01236]
[1780065267861,49.34,72748.32,0.0,-0.99991,0.0,0.01211]
[1780065269220,49.34,72748.32,0.0,-0.99991,0.0,0.01211]
[1780065269396,49.34,72748.32,0.0,-0.99991,0.0,0.01211]
[1780065269495,49.34,72753.87,0.0,-0.9999,0.0,0.01227]
[1780065269875,49.34,72757.81,0.0,-0.9999,0.0,0.01238]
[1780065271889,49.34,72756.37,0.0,-0.9999,0.0,0.01225]
[1780065273226,49.34,72756.37,0.0,-0.9999,0.0,0.01225]
[1780065273398,49.34,72756.37,0.0,-0.9999,0.0,0.01225]
[1780065273463,49.34,72756.75,0.0,-0.9999,0.0,0.01227]
[1780065273903,49.34,72753.82,0.0,-0.99991,0.0,0.01218]
[1780065275223,49.34,72753.82,0.0,-0.99991,0.0,0.01218]
[1780065275389,49.34,72753.82,0.0,-0.99991,0.0,0.01218]
[1780065275479,49.34,72744.62,0.0,-0.99991,0.0,0.01192]
[1780065275917,49.34,72739.67,0.0,-0.99991,0.0,0.01178]
[1780065276924,49.34,72738.36,0.0,-0.99991,0.0,0.01175]
[1780065279232,49.34,72738.96,0.0,-0.99991,0.0,0.01176]
[1780065279446,49.34,72738.96,0.0,-0.99991,0.0,0.01176]
[1780065279537,49.34,72741.13,0.0,-0.99991,0.0,0.01182]
[1780065279947,49.34,72748.14,0.0,-0.99991,0.0,0.01202]
[1780065281215,49.34,72748.14,0.0,-0.99991,0.0,0.01202]
[1780065281260,49.34,72748.14,0.0,-0.99991,0.0,0.01202]
[1780065281366,49.34,72749.77,0.0,-0.99991,0.0,0.01207]
[1780065281961,49.34,72757.26,0.0,-0.9999,0.0,0.01228]
[1780065283224,49.34,72757.26,0.0,-0.9999,0.0,0.01228]
[1780065283394,49.34,72757.26,0.0,-0.9999,0.0,0.01228]
[1780065283452,49.34,72761.4,0.0,-0.9999,0.0,0.0124]
[1780065283977,49.34,72759.81,0.0,-0.9999,0.0,0.01235]
[1780065285224,49.34,72759.81,0.0,-0.9999,0.0,0.01235]
[1780065285535,49.34,72759.81,0.0,-0.9999,0.0,0.01235]
[1780065285544,49.34,72754.04,0.0,-0.99991,0.0,0.01219]
[1780065286998,49.34,72756.42,0.0,-0.9999,0.0,0.01226]
[1780065288028,49.34,72756.42,0.0,-0.9999,0.0,0.01226]
[1780065288149,49.34,72756.42,0.0,-0.9999,0.0,0.01226]
[1780065288155,49.34,72750.29,0.0,-0.99991,0.0,0.01208]
[1780065289012,49.34,72747.51,0.0,-0.99991,0.0,0.012]
[1780065290474,49.34,72747.51,0.0,-0.99991,0.0,0.012]
[1780065290596,49.34,72747.51,0.0,-0.99991,0.0,0.012]
[1780065290688,49.34,72737.37,0.0,-0.99991,0.0,0.01172]
[1780065290863,49.34,72737.37,0.0,-0.99991,0.0,0.01172]
[1780065291052,49.34,72737.37,0.0,-0.99991,0.0,0.01172]
[1780065291114,49.34,72731.4,0.0,-0.99991,0.0,0.01156]
[1780065292036,49.34,72725.17,0.0,-0.99991,0.0,0.01139]
[1780065293221,49.34,72725.17,0.0,-0.99991,0.0,0.01139]
[1780065293275,49.34,72725.17,0.0,-0.99991,0.0,0.01139]
[1780065293345,49.34,72719.34,0.0,-0.99991,0.0,0.01123]
[1780065295224,49.34,72718.84,0.0,-0.99991,0.0,0.01122]
[1780065295341,49.34,72718.84,0.0,-0.99991,0.0,0.01122]
[1780065295440,49.34,72715.71,0.0,-0.99991,0.0,0.01114]
[1780065296072,49.34,72718.95,0.0,-0.99991,0.0,0.01122]
[1780065297242,49.34,72718.95,0.0,-0.99991,0.0,0.01122]
[1780065297391,49.34,72718.95,0.0,-0.99991,0.0,0.01122]
[1780065297420,49.34,72722.22,0.0,-0.99991,0.0,0.01131]
[1780065298714,49.34,72722.22,0.0,-0.99991,0.0,0.01131]
[1780065298752,49.34,72725.36,0.0,-0.99991,0.0,0.01139]
[1780065298923,49.34,72725.36,0.0,-0.99991,0.0,0.01139]
[1780065299093,49.34,72728.46,0.0,-0.99991,0.0,0.01148]
[1780065300100,49.34,72729.88,0.0,-0.99991,0.0,0.01152]
[1780065301219,49.34,72729.88,0.0,-0.99991,0.0,0.01152]
[1780065301313,49.34,72729.88,0.0,-0.99991,0.0,0.01152]
[1780065301421,49.34,72735.44,0.0,-0.99991,0.0,0.01167]
[1780065302136,49.34,72732.08,0.0,-0.99991,0.0,0.01157]
[1780065303221,49.34,72732.08,0.0,-0.99991,0.0,0.01157]
[1780065303235,49.34,72732.08,0.0,-0.99991,0.0,0.01157]
[1780065303321,49.34,72734.27,0.0,-0.99991,0.0,0.01163]
[1780065305142,49.34,72732.74,0.0,-0.99991,0.0,0.01159]
[1780065306149,49.34,72733.9,0.0,-0.99991,0.0,0.01162]
[1780065307162,49.34,72736.94,0.0,-0.99991,0.0,0.01171]
[1780065308168,49.34,72746.17,0.0,-0.99991,0.0,0.01196]
[1780065309176,49.34,72746.48,0.0,-0.99991,0.0,0.01197]
[1780065310183,49.34,72750.88,0.0,-0.99991,0.0,0.0121]
[1780065311284,49.34,72750.88,0.0,-0.99991,0.0,0.0121]
[1780065311383,49.34,72754.35,0.0,-0.99991,0.0,0.0122]
[1780065312197,49.34,72753.62,0.0,-0.99991,0.0,0.01218]
[1780065313204,49.34,72754.73,0.0,-0.99991,0.0,0.01221]
[1780065314211,49.34,72755.57,0.0,-0.99991,0.0,0.01223]
[1780065316225,49.34,72757.4,0.0,-0.9999,0.0,0.01228]
[1780065317232,49.34,72763.32,0.0,-0.9999,0.0,0.01246]
[1780065319153,49.34,72763.84,0.0,-0.9999,0.0,0.01247]
[1780065319338,49.34,72763.84,0.0,-0.9999,0.0,0.01247]
[1780065319401,49.34,72767.84,0.0,-0.9999,0.0,0.01259]
[1780065320253,49.34,72773.12,0.0,-0.9999,0.0,0.01275]
[1780065321260,49.34,72775.46,0.0,-0.9999,0.0,0.01282]
[1780065323277,49.34,72768.68,0.0,-0.9999,0.0,0.01261]
[1780065324284,49.34,72766.06,0.0,-0.9999,0.0,0.01254]
[1780065325291,49.34,72759.95,0.0,-0.9999,0.0,0.01236]
[1780065326298,49.34,72757.28,0.0,-0.9999,0.0,0.01228]
[1780065326958,49.34,72757.28,0.0,-0.9999,0.0,0.01228]
[1780065327305,49.34,72748.17,0.0,-0.99991,0.0,0.01202]
[1780065328312,49.34,72742.95,0.0,-0.99991,0.0,0.01187]
[1780065329319,49.34,72741.1,0.0,-0.99991,0.0,0.01182]
[1780065330326,49.34,72743.69,0.0,-0.99991,0.0,0.0119]
[1780065331333,49.34,72748.86,0.0,-0.99991,0.0,0.01195]
[1780065333348,49.34,72749.81,0.0,-0.99991,0.0,0.01198]
[1780065334417,49.34,72752.19,0.0,-0.99991,0.0,0.01205]
[1780065335361,49.34,72753.69,0.0,-0.99991,0.0,0.01209]
[1780065336368,49.34,72755.44,0.0,-0.99991,0.0,0.01214]
[1780065337009,49.34,72755.44,0.0,-0.99991,0.0,0.01214]
[1780065337376,49.34,72760.42,0.0,-0.9999,0.0,0.01228]
[1780065338382,49.34,72762.72,0.0,-0.9999,0.0,0.01235]
[1780065339390,49.34,72762.0,0.0,-0.9999,0.0,0.01233]
[1780065340397,49.34,72759.92,0.0,-0.9999,0.0,0.01227]
[1780065341404,49.34,72758.24,0.0,-0.99991,0.0,0.01222]
[1780065342411,49.34,72753.85,0.0,-0.99991,0.0,0.0121]
[1780065343327,49.34,72753.85,0.0,-0.99991,0.0,0.0121]
[1780065343418,49.34,72751.19,0.0,-0.99991,0.0,0.01202]
[1780065344425,49.34,72748.0,0.0,-0.99991,0.0,0.01193]
[1780065346439,49.34,72753.12,0.0,-0.99991,0.0,0.01207]
[1780065347447,49.34,72751.69,0.0,-0.99991,0.0,0.01203]
[1780065348453,49.34,72750.16,0.0,-0.99991,0.0,0.01199]
[1780065349460,49.34,72745.32,0.0,-0.99991,0.0,0.01186]
[1780065350467,49.34,72741.8,0.0,-0.99991,0.0,0.01176]
[1780065351474,49.34,72740.91,0.0,-0.99991,0.0,0.01173]
[1780065352484,49.34,72737.3,0.0,-0.99991,0.0,0.01163]
[1780065353491,49.34,72736.57,0.0,-0.99991,0.0,0.01161]
[1780065355505,49.34,72742.84,0.0,-0.99991,0.0,0.01179]
[1780065357519,49.34,72744.31,0.0,-0.99991,0.0,0.01183]
[1780065360556,49.34,72736.77,0.0,-0.99991,0.0,0.01162]
[1780065361568,49.34,72727.52,0.0,-0.99991,0.0,0.01137]
[1780065363006,49.34,72712.13,0.0,-0.99992,0.0,0.01096]
[1780065363976,49.34,72710.74,0.0,-0.99992,0.0,0.01093]
[1780065364851,49.34,72710.21,0.0,-0.99992,0.0,0.01091]
[1780065365859,49.34,72711.63,0.0,-0.99992,0.0,0.01095]
[1780065366865,49.34,72710.88,0.0,-0.99992,0.0,0.01093]
[1780065367872,49.34,72708.18,0.0,-0.99992,0.0,0.01086]
[1780065369886,49.34,72709.49,0.0,-0.99992,0.0,0.01089]
[1780065370893,49.34,72705.09,0.0,-0.99992,0.0,0.01078]
[1780065371900,49.34,72706.29,0.0,-0.99992,0.0,0.01081]
[1780065372919,49.34,72702.28,0.0,-0.99992,0.0,0.01071]
[1780065373926,49.34,72687.76,0.0,-0.99992,0.0,0.01035]
[1780065374933,49.34,72687.64,0.0,-0.99992,0.0,0.01034]
[1780065377795,49.34,72689.14,0.0,-0.99992,0.0,0.01038]
[1780065377954,49.34,72697.29,0.0,-0.99992,0.0,0.01058]
[1780065378961,49.34,72703.34,0.0,-0.99992,0.0,0.01074]
[1780065379968,49.34,72704.29,0.0,-0.99992,0.0,0.01076]
[1780065380975,49.34,72703.54,0.0,-0.99992,0.0,0.01074]
[1780065381982,49.34,72705.64,0.0,-0.99992,0.0,0.0108]
[1780065382989,49.34,72707.24,0.0,-0.99992,0.0,0.01084]
[1780065383996,49.34,72704.84,0.0,-0.99992,0.0,0.01077]
[1780065385094,49.34,72706.41,0.0,-0.99992,0.0,0.01082]
[1780065386010,49.34,72708.76,0.0,-0.99992,0.0,0.01088]
[1780065387017,49.34,72713.1,0.0,-0.99992,0.0,0.01099]
[1780065388024,49.34,72714.86,0.0,-0.99991,0.0,0.01103]
[1780065389031,49.34,72709.92,0.0,-0.99992,0.0,0.01091]
[1780065390039,49.34,72705.55,0.0,-0.99992,0.0,0.01079]
[1780065391045,49.34,72703.11,0.0,-0.99992,0.0,0.01065]
[1780065392052,49.34,72690.4,0.0,-0.99992,0.0,0.01034]
[1780065393058,49.34,72689.93,0.0,-0.99992,0.0,0.01032]
[1780065396080,49.34,72688.48,0.0,-0.99992,0.0,0.01029]
[1780065401115,49.34,72690.68,0.0,-0.99992,0.0,0.01034]
[1780065402124,49.34,72706.15,0.0,-0.99992,0.0,0.01073]
[1780065403131,49.34,72710.55,0.0,-0.99992,0.0,0.01084]
[1780065404138,49.34,72707.02,0.0,-0.99992,0.0,0.01075]
[1780065405145,49.34,72702.8,0.0,-0.99992,0.0,0.01064]
[1780065406152,49.34,72701.17,0.0,-0.99992,0.0,0.0106]
[1780065407159,49.34,72694.94,0.0,-0.99992,0.0,0.01045]
[1780065408166,49.34,72687.13,0.0,-0.99992,0.0,0.01026]
[1780065409173,49.34,72682.97,0.0,-0.99992,0.0,0.01015]
[1780065410181,49.34,72686.3,0.0,-0.99992,0.0,0.01024]
[1780065411187,49.34,72694.21,0.0,-0.99992,0.0,0.01043]
[1780065413459,49.34,72693.55,0.0,-0.99992,0.0,0.01041]
[1780065414208,49.34,72695.47,0.0,-0.99992,0.0,0.01046]
[1780065415215,49.34,72698.35,0.0,-0.99992,0.0,0.01053]
[1780065416222,49.34,72697.37,0.0,-0.99992,0.0,0.01051]
[1780065417228,49.34,72696.46,0.0,-0.99992,0.0,0.01049]
[1780065418236,49.34,72695.18,0.0,-0.99992,0.0,0.01045]
[1780065419756,49.34,72697.7,0.0,-0.99992,0.0,0.01052]
[1780065421898,49.34,72695.61,0.0,-0.99992,0.0,0.01046]
[1780065422276,49.34,72698.28,0.0,-0.99992,0.0,0.01053]
[1780065423283,49.34,72699.37,0.0,-0.99992,0.0,0.01056]
[1780065426304,49.34,72697.91,0.0,-0.99992,0.0,0.01052]
[1780065428318,49.34,72699.9,0.0,-0.99992,0.0,0.01057]
[1780065429325,49.34,72698.52,0.0,-0.99992,0.0,0.01054]
[1780065431338,49.34,72699.55,0.0,-0.99992,0.0,0.01056]
[1780065434360,49.34,72695.59,0.0,-0.99992,0.0,0.01046]
[1780065435367,49.34,72692.87,0.0,-0.99992,0.0,0.0104]
[1780065437381,49.34,72700.09,0.0,-0.99992,0.0,0.01058]
[1780065438388,49.34,72706.13,0.0,-0.99992,0.0,0.01073]
[1780065439395,49.34,72707.33,0.0,-0.99992,0.0,0.01076]
[1780065440402,49.34,72707.96,0.0,-0.99992,0.0,0.01078]
[1780065441409,49.34,72709.77,0.0,-0.99992,0.0,0.01082]
[1780065442416,49.34,72708.91,0.0,-0.99992,0.0,0.0108]
[1780065445437,49.34,72707.87,0.0,-0.99992,0.0,0.01077]
[1780065446444,49.34,72704.42,0.0,-0.99992,0.0,0.01069]
[1780065447450,49.34,72700.89,0.0,-0.99992,0.0,0.0106]
[1780065448458,49.34,72697.7,0.0,-0.99992,0.0,0.01052]
[1780065449465,49.34,72695.88,0.0,-0.99992,0.0,0.01047]
[1780065451479,49.34,72698.17,0.0,-0.99992,0.0,0.01045]
[1780065452487,49.34,72699.77,0.0,-0.99992,0.0,0.01049]
[1780065455507,49.34,72705.12,0.0,-0.99992,0.0,0.01063]
[1780065456514,49.34,72709.22,0.0,-0.99992,0.0,0.01073]
[1780065457521,49.34,72709.96,0.0,-0.99992,0.0,0.01075]
[1780065458528,49.34,72708.4,0.0,-0.99992,0.0,0.01071]
[1780065459535,49.34,72706.42,0.0,-0.99992,0.0,0.01066]
[1780065460542,49.34,72705.19,0.0,-0.99992,0.0,0.01063]
[1780065462556,49.34,72704.21,0.0,-0.99992,0.0,0.0106]
[1780065463563,49.34,72698.18,0.0,-0.99992,0.0,0.01045]
[1780065465577,49.34,72702.8,0.0,-0.99992,0.0,0.01057]
[1780065467591,49.34,72695.81,0.0,-0.99992,0.0,0.01039]
[1780065468598,49.34,72695.8,0.0,-0.99992,0.0,0.01039]
[1780065469605,49.34,72697.16,0.0,-0.99992,0.0,0.01043]
[1780065470612,49.34,72695.21,0.0,-0.99992,0.0,0.01038]
[1780065471622,49.34,72691.92,0.0,-0.99992,0.0,0.0103]
[1780065472628,49.34,72681.19,0.0,-0.99992,0.0,0.01004]
[1780065473635,49.34,72676.75,0.0,-0.99992,0.0,0.00993]
[1780065474642,49.34,72671.5,0.0,-0.99992,0.0,0.00981]
[1780065475649,49.34,72664.11,0.0,-0.99993,0.0,0.00964]
[1780065476656,49.34,72647.59,0.0,-0.99993,0.0,0.00926]
[1780065477663,49.34,72636.72,0.0,-0.99993,0.0,0.00902]
[1780065478670,49.34,72632.13,0.0,-0.99993,0.0,0.00892]
[1780065479753,49.34,72632.13,0.0,-0.99993,0.0,0.00892]
[1780065479776,49.34,72613.53,0.0,-0.99993,0.0,0.00853]
[1780065480685,49.34,72607.27,0.0,-0.99994,0.0,0.00841]
[1780065481221,49.34,72607.27,0.0,-0.99994,0.0,0.00841]
[1780065481692,49.34,72604.89,0.0,-0.99994,0.0,0.00836]
[1780065483706,49.34,72612.91,0.0,-0.99994,0.0,0.00852]
[1780065484713,49.34,72616.81,0.0,-0.99993,0.0,0.0086]
[1780065485720,49.34,72618.31,0.0,-0.99993,0.0,0.00863]
[1780065486727,49.34,72619.85,0.0,-0.99993,0.0,0.00866]
[1780065487734,49.34,72618.85,0.0,-0.99993,0.0,0.00864]
[1780065488741,49.34,72616.82,0.0,-0.99993,0.0,0.0086]
[1780065489747,49.34,72616.13,0.0,-0.99993,0.0,0.00859]
[1780065490755,49.34,72616.87,0.0,-0.99993,0.0,0.0086]
[1780065491762,49.34,72610.53,0.0,-0.99994,0.0,0.00847]
[1780065492769,49.34,72608.74,0.0,-0.99994,0.0,0.00844]
[1780065493775,49.34,72612.44,0.0,-0.99994,0.0,0.00851]
[1780065494784,49.34,72620.33,0.0,-0.99993,0.0,0.00867]
[1780065495791,49.34,72620.59,0.0,-0.99993,0.0,0.00868]
[1780065496802,49.34,72627.25,0.0,-0.99993,0.0,0.00882]
[1780065497807,49.34,72629.52,0.0,-0.99993,0.0,0.00887]
[1780065498817,49.34,72625.15,0.0,-0.99993,0.0,0.00878]
[1780065499824,49.34,72623.44,0.0,-0.99993,0.0,0.00874]
[1780065500831,49.34,72626.31,0.0,-0.99993,0.0,0.0088]
[1780065501838,49.34,72628.4,0.0,-0.99993,0.0,0.00885]
[1780065503852,49.34,72640.99,0.0,-0.99993,0.0,0.00912]
[1780065504859,49.34,72657.51,0.0,-0.99993,0.0,0.00949]
[1780065505769,49.34,72657.51,0.0,-0.99993,0.0,0.00949]
[1780065505881,49.34,72662.11,0.0,-0.99993,0.0,0.00959]
[1780065506876,49.34,72668.21,0.0,-0.99993,0.0,0.00973]
[1780065507884,49.34,72670.32,0.0,-0.99992,0.0,0.00978]
[1780065509514,49.34,72670.71,0.0,-0.99992,0.0,0.00979]
[1780065509898,49.34,72668.55,0.0,-0.99993,0.0,0.00974]
[1780065510799,49.34,72668.55,0.0,-0.99993,0.0,0.00974]
[1780065510905,49.34,72664.91,0.0,-0.99993,0.0,0.00965]
[1780065511733,49.34,72664.91,0.0,-0.99993,0.0,0.00965]
[1780065511854,49.34,72664.91,0.0,-0.99993,0.0,0.00965]
[1780065511985,49.34,72664.91,0.0,-0.99993,0.0,0.00965]
[1780065511912,49.34,72662.69,0.0,-0.99993,0.0,0.00953]
[1780065512921,49.34,72655.36,0.0,-0.99993,0.0,0.00937]
[1780065513930,49.34,72648.35,0.0,-0.99993,0.0,0.00921]
[1780065514936,49.34,72649.17,0.0,-0.99993,0.0,0.00923]
[1780065516950,49.34,72646.49,0.0,-0.99993,0.0,0.00917]
[1780065519971,49.34,72648.07,0.0,-0.99993,0.0,0.0092]
[1780065520902,49.34,72648.07,0.0,-0.99993,0.0,0.0092]
[1780065520978,49.34,72651.17,0.0,-0.99993,0.0,0.00927]
[1780065521989,49.34,72648.52,0.0,-0.99993,0.0,0.00921]
[1780065524416,49.34,72647.29,0.0,-0.99993,0.0,0.00919]
[1780065525010,49.34,72649.01,0.0,-0.99993,0.0,0.00922]
[1780065525476,49.34,72649.01,0.0,-0.99993,0.0,0.00922]
[1780065525552,49.34,72649.01,0.0,-0.99993,0.0,0.00922]
[1780065525723,49.34,72649.01,0.0,-0.99993,0.0,0.00922]
[1780065526015,49.34,72648.39,0.0,-0.99993,0.0,0.00921]
[1780065527022,49.34,72650.14,0.0,-0.99993,0.0,0.00925]
[1780065528029,49.34,72648.13,0.0,-0.99993,0.0,0.00921]
[1780065531050,49.34,72652.55,0.0,-0.99993,0.0,0.0093]
[1780065532058,49.34,72654.62,0.0,-0.99993,0.0,0.00935]
[1780065533065,49.34,72650.29,0.0,-0.99993,0.0,0.00925]
[1780065534072,49.34,72647.06,0.0,-0.99993,0.0,0.00918]
[1780065535079,49.34,72645.36,0.0,-0.99993,0.0,0.00914]
[1780065536086,49.34,72648.9,0.0,-0.99993,0.0,0.00922]
[1780065537597,49.34,72648.9,0.0,-0.99993,0.0,0.00922]
[1780065537709,49.34,72648.9,0.0,-0.99993,0.0,0.00922]
[1780065537720,49.34,72648.9,0.0,-0.99993,0.0,0.00922]
[1780065537798,49.34,72647.27,0.0,-0.99993,0.0,0.00919]
[1780065540114,49.34,72643.2,0.0,-0.99993,0.0,0.0091]
[1780065541122,49.34,72633.78,0.0,-0.99993,0.0,0.00889]
[1780065542128,49.34,72623.19,0.0,-0.99993,0.0,0.00867]
[1780065543135,49.34,72618.32,0.0,-0.99993,0.0,0.00857]
[1780065544142,49.34,72609.24,0.0,-0.99994,0.0,0.00838]
[1780065545149,49.34,72605.14,0.0,-0.99994,0.0,0.0083]
[1780065549177,49.34,72599.61,0.0,-0.99994,0.0,0.00819]
[1780065550184,49.34,72605.15,0.0,-0.99994,0.0,0.0083]
[1780065553207,49.34,72603.28,0.0,-0.99994,0.0,0.00826]
[1780065554214,49.34,72607.12,0.0,-0.99994,0.0,0.00834]
[1780065555221,49.34,72609.33,0.0,-0.99994,0.0,0.00838]
[1780065556228,49.34,72612.79,0.0,-0.99994,0.0,0.00845]
[1780065558242,49.34,72611.17,0.0,-0.99994,0.0,0.00842]
[1780065559249,49.34,72606.66,0.0,-0.99994,0.0,0.00833]
[1780065561263,49.34,72610.21,0.0,-0.99994,0.0,0.0084]
[1780065562898,49.34,72610.21,0.0,-0.99994,0.0,0.0084]
[1780065562966,49.34,72610.21,0.0,-0.99994,0.0,0.0084]
[1780065562999,49.34,72610.88,0.0,-0.99994,0.0,0.00842]
[1780065563221,49.34,72610.88,0.0,-0.99994,0.0,0.00842]
[1780065568047,49.34,72611.27,0.0,-0.99994,0.0,0.00842]
[1780065568166,49.34,72612.22,0.0,-0.99994,0.0,0.00844]
[1780065568219,49.34,72612.22,0.0,-0.99994,0.0,0.00844]
[1780065568312,49.34,72613.04,0.0,-0.99994,0.0,0.00846]
[1780065569319,49.34,72610.22,0.0,-0.99994,0.0,0.0084]
[1780065570325,49.34,72606.35,0.0,-0.99994,0.0,0.00832]
[1780065572340,49.34,72600.41,0.0,-0.99994,0.0,0.00814]
[1780065573347,49.34,72598.22,0.0,-0.99994,0.0,0.0081]
[1780065574354,49.34,72596.32,0.0,-0.99994,0.0,0.00806]
[1780065577296,49.34,72595.37,0.0,-0.99994,0.0,0.00804]
[1780065577464,49.34,72595.37,0.0,-0.99994,0.0,0.00804]
[1780065577469,49.34,72595.37,0.0,-0.99994,0.0,0.00804]
[1780065577563,49.34,72595.81,0.0,-0.99994,0.0,0.00805]
[1780065583109,49.34,72597.07,0.0,-0.99994,0.0,0.00808]
[1780065583218,49.34,72597.07,0.0,-0.99994,0.0,0.00808]
[1780065583231,49.34,72597.07,0.0,-0.99994,0.0,0.00808]
[1780065583468,49.34,72597.07,0.0,-0.99994,0.0,0.00808]
[1780065583486,49.34,72596.82,0.0,-0.99994,0.0,0.00807]
[1780065584424,49.34,72600.61,0.0,-0.99994,0.0,0.00815]
[1780065586622,49.34,72600.78,0.0,-0.99994,0.0,0.00815]
[1780065586697,49.34,72600.78,0.0,-0.99994,0.0,0.00815]
[1780065586720,49.34,72600.78,0.0,-0.99994,0.0,0.00815]
[1780065586778,49.34,72601.39,0.0,-0.99994,0.0,0.00816]
[1780065587445,49.34,72597.54,0.0,-0.99994,0.0,0.00809]
[1780065588452,49.34,72591.61,0.0,-0.99994,0.0,0.00797]
[1780065590466,49.34,72591.92,0.0,-0.99994,0.0,0.00798]
[1780065593594,49.34,72591.29,0.0,-0.99994,0.0,0.00797]
[1780065593666,49.34,72591.29,0.0,-0.99994,0.0,0.00797]
[1780065593722,49.34,72591.29,0.0,-0.99994,0.0,0.00797]
[1780065593824,49.34,72591.18,0.0,-0.99994,0.0,0.00796]
[1780065598522,49.34,72589.44,0.0,-0.99994,0.0,0.00793]
[1780065599529,49.34,72587.41,0.0,-0.99994,0.0,0.00789]
[1780065600536,49.34,72585.46,0.0,-0.99994,0.0,0.00785]
[1780065602550,49.34,72583.54,0.0,-0.99994,0.0,0.00782]
[1780065604564,49.34,72585.96,0.0,-0.99994,0.0,0.00786]
[1780065605573,49.34,72590.75,0.0,-0.99994,0.0,0.00795]
[1780065606580,49.34,72587.77,0.0,-0.99994,0.0,0.0079]
[1780065607587,49.34,72583.31,0.0,-0.99994,0.0,0.00781]
[1780065608577,49.34,72583.31,0.0,-0.99994,0.0,0.00781]
[1780065608618,49.34,72583.31,0.0,-0.99994,0.0,0.00781]
[1780065608720,49.34,72583.31,0.0,-0.99994,0.0,0.00781]
[1780065608821,49.34,72583.93,0.0,-0.99994,0.0,0.00782]
[1780065610609,49.34,72595.27,0.0,-0.99994,0.0,0.00804]
[1780065611616,49.34,72596.84,0.0,-0.99994,0.0,0.00807]
[1780065612623,49.34,72599.77,0.0,-0.99994,0.0,0.00813]
[1780065613630,49.34,72603.01,0.0,-0.99994,0.0,0.00819]
[1780065614637,49.34,72604.88,0.0,-0.99994,0.0,0.00823]
[1780065615486,49.34,72604.88,0.0,-0.99994,0.0,0.00823]
[1780065615595,49.34,72604.88,0.0,-0.99994,0.0,0.00823]
[1780065615720,49.34,72604.88,0.0,-0.99994,0.0,0.00823]
[1780065615803,49.34,72603.6,0.0,-0.99994,0.0,0.00821]
[1780065617658,49.34,72605.46,0.0,-0.99994,0.0,0.00824]
[1780065620918,49.34,72604.52,0.0,-0.99994,0.0,0.00822]
[1780065620969,49.34,72604.52,0.0,-0.99994,0.0,0.00822]
[1780065621083,49.34,72604.52,0.0,-0.99994,0.0,0.00822]
[1780065621070,49.34,72605.17,0.0,-0.99994,0.0,0.00824]
[1780065621220,49.34,72605.17,0.0,-0.99994,0.0,0.00824]
[1780065621687,49.34,72604.84,0.0,-0.99994,0.0,0.00823]
[1780065626722,49.34,72603.64,0.0,-0.99994,0.0,0.00821]
[1780065627731,49.34,72605.71,0.0,-0.99994,0.0,0.00825]
[1780065628739,49.34,72612.79,0.0,-0.99994,0.0,0.00839]
[1780065629746,49.34,72621.58,0.0,-0.99993,0.0,0.00857]
[1780065630753,49.34,72623.58,0.0,-0.99993,0.0,0.00861]
[1780065631764,49.34,72625.04,0.0,-0.99993,0.0,0.00858]
[1780065632771,49.34,72629.26,0.0,-0.99993,0.0,0.00867]
[1780065633783,49.34,72631.09,0.0,-0.99993,0.0,0.0087]
[1780065634789,49.34,72633.59,0.0,-0.99993,0.0,0.00876]
[1780065635801,49.34,72638.32,0.0,-0.99993,0.0,0.00886]
[1780065636807,49.34,72644.09,0.0,-0.99993,0.0,0.00898]
[1780065638821,49.34,72649.31,0.0,-0.99993,0.0,0.00909]
[1780065640835,49.34,72636.09,0.0,-0.99993,0.0,0.00881]
[1780065641842,49.34,72632.93,0.0,-0.99993,0.0,0.00874]
[1780065642849,49.34,72634.83,0.0,-0.99993,0.0,0.00878]
[1780065643856,49.34,72632.94,0.0,-0.99993,0.0,0.00874]
[1780065644843,49.34,72632.94,0.0,-0.99993,0.0,0.00874]
[1780065644970,49.34,72632.94,0.0,-0.99993,0.0,0.00874]
[1780065644983,49.34,72632.94,0.0,-0.99993,0.0,0.00874]
[1780065645002,49.34,72628.0,0.0,-0.99993,0.0,0.00864]
[1780065645222,49.34,72628.0,0.0,-0.99993,0.0,0.00864]
[1780065646877,49.34,72617.62,0.0,-0.99994,0.0,0.00843]
[1780065647884,49.34,72611.99,0.0,-0.99994,0.0,0.00831]
[1780065648890,49.34,72616.41,0.0,-0.99994,0.0,0.0084]
[1780065649899,49.34,72618.74,0.0,-0.99994,0.0,0.00845]
[1780065650905,49.34,72616.81,0.0,-0.99994,0.0,0.00841]
[1780065651327,49.34,72616.81,0.0,-0.99994,0.0,0.00841]
[1780065651342,49.34,72616.81,0.0,-0.99994,0.0,0.00841]
[1780065651470,49.34,72616.81,0.0,-0.99994,0.0,0.00841]
[1780065651913,49.34,72617.33,0.0,-0.99994,0.0,0.00842]
[1780065652919,49.34,72625.72,0.0,-0.99993,0.0,0.00859]
[1780065653926,49.34,72628.37,0.0,-0.99993,0.0,0.00865]
[1780065655963,49.34,72624.55,0.0,-0.99993,0.0,0.00857]
[1780065656968,49.34,72619.73,0.0,-0.99994,0.0,0.00847]
[1780065657946,49.34,72619.73,0.0,-0.99994,0.0,0.00847]
[1780065657968,49.34,72619.73,0.0,-0.99994,0.0,0.00847]
[1780065658105,49.34,72619.73,0.0,-0.99994,0.0,0.00847]
[1780065658047,49.34,72619.32,0.0,-0.99994,0.0,0.00846]
[1780065658219,49.34,72619.32,0.0,-0.99994,0.0,0.00846]
[1780065658982,49.34,72618.09,0.0,-0.99994,0.0,0.00843]
[1780065660997,49.34,72614.45,0.0,-0.99994,0.0,0.00836]
[1780065662019,49.34,72612.36,0.0,-0.99994,0.0,0.00832]
[1780065663020,49.34,72598.76,0.0,-0.99994,0.0,0.00805]
[1780065664033,49.34,72588.45,0.0,-0.99994,0.0,0.00785]
[1780065665040,49.34,72588.27,0.0,-0.99994,0.0,0.00785]
[1780065666047,49.34,72585.91,0.0,-0.99994,0.0,0.0078]
[1780065668802,49.34,72586.99,0.0,-0.99994,0.0,0.00782]
[1780065668875,49.34,72586.99,0.0,-0.99994,0.0,0.00782]
[1780065668970,49.34,72586.99,0.0,-0.99994,0.0,0.00782]
[1780065669069,49.34,72586.23,0.0,-0.99994,0.0,0.00781]
[1780065670076,49.34,72582.35,0.0,-0.99994,0.0,0.00773]
[1780065674104,49.34,72580.22,0.0,-0.99994,0.0,0.00769]
[1780065675111,49.34,72581.86,0.0,-0.99994,0.0,0.00773]
[1780065676002,49.34,72581.86,0.0,-0.99994,0.0,0.00773]
[1780065676073,49.34,72581.86,0.0,-0.99994,0.0,0.00773]
[1780065676164,49.34,72581.86,0.0,-0.99994,0.0,0.00773]
[1780065676220,49.34,72581.86,0.0,-0.99994,0.0,0.00773]
[1780065677125,49.34,72579.94,0.0,-0.99994,0.0,0.00769]
[1780065678135,49.34,72582.49,0.0,-0.99994,0.0,0.00774]
[1780065679139,49.34,72584.77,0.0,-0.99994,0.0,0.00778]
[1780065680146,49.34,72588.52,0.0,-0.99994,0.0,0.00785]
[1780065681153,49.34,72586.7,0.0,-0.99994,0.0,0.00782]
[1780065681688,49.34,72586.7,0.0,-0.99994,0.0,0.00782]
[1780065681718,49.34,72586.7,0.0,-0.99994,0.0,0.00782]
[1780065681820,49.34,72586.7,0.0,-0.99994,0.0,0.00782]
[1780065681970,49.34,72586.7,0.0,-0.99994,0.0,0.00782]
[1780065682160,49.34,72585.15,0.0,-0.99994,0.0,0.00779]
[1780065683167,49.34,72582.95,0.0,-0.99994,0.0,0.00775]
[1780065685181,49.34,72591.65,0.0,-0.99994,0.0,0.00791]
[1780065685425,49.34,72591.65,0.0,-0.99994,0.0,0.00791]
[1780065685438,49.34,72591.65,0.0,-0.99994,0.0,0.00791]
[1780065685468,49.34,72591.65,0.0,-0.99994,0.0,0.00791]
[1780065686188,49.34,72591.69,0.0,-0.99994,0.0,0.00791]
[1780065687195,49.34,72590.42,0.0,-0.99994,0.0,0.00789]
[1780065689209,49.34,72592.64,0.0,-0.99994,0.0,0.00793]
[1780065690703,49.34,72592.64,0.0,-0.99994,0.0,0.00793]
[1780065690723,49.34,72592.64,0.0,-0.99994,0.0,0.00793]
[1780065690769,49.34,72592.64,0.0,-0.99994,0.0,0.00793]
[1780065690972,49.34,72592.64,0.0,-0.99994,0.0,0.00793]
[1780065691075,49.34,72594.43,0.0,-0.99994,0.0,0.0079]
[1780065691223,49.34,72591.71,0.0,-0.99994,0.0,0.00785]
[1780065693237,49.34,72594.11,0.0,-0.99994,0.0,0.0079]
[1780065696141,49.34,72593.91,0.0,-0.99994,0.0,0.00789]
[1780065695251,49.34,72592.32,0.0,-0.99994,0.0,0.00786]
[1780065696219,49.34,72592.32,0.0,-0.99994,0.0,0.00786]
[1780065696298,49.34,72592.32,0.0,-0.99994,0.0,0.00786]
[1780065696473,49.34,72592.32,0.0,-0.99994,0.0,0.00786]
[1780065696537,49.34,72591.89,0.0,-0.99994,0.0,0.00786]
[1780065699279,49.34,72602.13,0.0,-0.99994,0.0,0.00805]
[1780065700286,49.34,72609.14,0.0,-0.99994,0.0,0.00819]
[1780065701299,49.34,72614.63,0.0,-0.99994,0.0,0.0083]
[1780065702305,49.34,72623.49,0.0,-0.99994,0.0,0.00848]
[1780065703311,49.34,72629.58,0.0,-0.99993,0.0,0.00861]
[1780065706332,49.34,72627.14,0.0,-0.99993,0.0,0.00856]
[1780065707339,49.34,72624.13,0.0,-0.99994,0.0,0.00849]
[1780065708548,49.34,72624.13,0.0,-0.99994,0.0,0.00849]
[1780065708563,49.34,72624.13,0.0,-0.99994,0.0,0.00849]
[1780065708721,49.34,72624.13,0.0,-0.99994,0.0,0.00849]
[1780065708730,49.34,72623.78,0.0,-0.99994,0.0,0.00849]
[1780065710360,49.34,72625.43,0.0,-0.99993,0.0,0.00852]
[1780065712374,49.34,72639.37,0.0,-0.99993,0.0,0.00881]
[1780065713381,49.34,72646.36,0.0,-0.99993,0.0,0.00896]
[1780065714388,49.34,72646.49,0.0,-0.99993,0.0,0.00897]
[1780065715395,49.34,72648.17,0.0,-0.99993,0.0,0.009]
[1780065717409,49.34,72643.34,0.0,-0.99993,0.0,0.0089]
[1780065718416,49.34,72635.33,0.0,-0.99993,0.0,0.00873]
[1780065719423,49.34,72629.07,0.0,-0.99993,0.0,0.0086]
[1780065721439,49.34,72626.41,0.0,-0.99993,0.0,0.00854]
[1780065722445,49.34,72621.67,0.0,-0.99994,0.0,0.00844]
[1780065723458,49.34,72619.23,0.0,-0.99994,0.0,0.00839]
[1780065725046,49.34,72619.23,0.0,-0.99994,0.0,0.00839]
[1780065725166,49.34,72619.23,0.0,-0.99994,0.0,0.00839]
[1780065725226,49.34,72619.23,0.0,-0.99994,0.0,0.00839]
[1780065725207,49.34,72613.9,0.0,-0.99994,0.0,0.00829]
[1780065725466,49.34,72611.65,0.0,-0.99994,0.0,0.00824]
[1780065726473,49.34,72609.11,0.0,-0.99994,0.0,0.00819]
[1780065729129,49.34,72608.96,0.0,-0.99994,0.0,0.00819]
[1780065729222,49.34,72608.96,0.0,-0.99994,0.0,0.00819]
[1780065729169,49.34,72611.36,0.0,-0.99994,0.0,0.00824]
[1780065729265,49.34,72611.36,0.0,-0.99994,0.0,0.00824]
[1780065729469,49.34,72611.36,0.0,-0.99994,0.0,0.00824]
[1780065729495,49.34,72612.5,0.0,-0.99994,0.0,0.00826]
[1780065730502,49.34,72613.78,0.0,-0.99994,0.0,0.00828]
[1780065731509,49.34,72611.83,0.0,-0.99994,0.0,0.00825]
[1780065732516,49.34,72610.31,0.0,-0.99994,0.0,0.00821]
[1780065737552,49.34,72609.03,0.0,-0.99994,0.0,0.00819]
[1780065739566,49.34,72603.58,0.0,-0.99994,0.0,0.00808]
[1780065740559,49.34,72603.58,0.0,-0.99994,0.0,0.00808]
[1780065740725,49.34,72603.58,0.0,-0.99994,0.0,0.00808]
[1780065740889,49.34,72603.58,0.0,-0.99994,0.0,0.00808]
[1780065740989,49.34,72603.58,0.0,-0.99994,0.0,0.00808]
[1780065741130,49.34,72603.58,0.0,-0.99994,0.0,0.00808]
[1780065741173,49.34,72602.09,0.0,-0.99994,0.0,0.00805]
[1780065741582,49.34,72597.16,0.0,-0.99994,0.0,0.00796]
[1780065742589,49.34,72592.35,0.0,-0.99994,0.0,0.00786]
[1780065744218,49.34,72592.35,0.0,-0.99994,0.0,0.00786]
[1780065743596,49.34,72590.46,0.0,-0.99994,0.0,0.00783]
[1780065744333,49.34,72590.46,0.0,-0.99994,0.0,0.00783]
[1780065744603,49.34,72589.21,0.0,-0.99994,0.0,0.0078]
[1780065746222,49.34,72589.21,0.0,-0.99994,0.0,0.0078]
[1780065745610,49.34,72588.07,0.0,-0.99994,0.0,0.00778]
[1780065746280,49.34,72588.07,0.0,-0.99994,0.0,0.00778]
[1780065746617,49.34,72589.5,0.0,-0.99994,0.0,0.00781]
[1780065748225,49.34,72589.5,0.0,-0.99994,0.0,0.00781]
[1780065748360,49.34,72589.11,0.0,-0.99994,0.0,0.0078]
[1780065748764,49.34,72588.79,0.0,-0.99994,0.0,0.0078]
[1780065750221,49.34,72588.79,0.0,-0.99994,0.0,0.0078]
[1780065750257,49.34,72587.96,0.0,-0.99994,0.0,0.00778]
[1780065750310,49.34,72587.96,0.0,-0.99994,0.0,0.00778]
[1780065750646,49.34,72585.86,0.0,-0.99994,0.0,0.00774]
[1780065752659,49.34,72578.92,0.0,-0.99994,0.0,0.00755]
[1780065753746,49.34,72578.92,0.0,-0.99994,0.0,0.00755]
[1780065753949,49.34,72578.92,0.0,-0.99994,0.0,0.00755]
[1780065753969,49.34,72578.92,0.0,-0.99994,0.0,0.00755]
[1780065754099,49.34,72578.92,0.0,-0.99994,0.0,0.00755]
[1780065754191,49.34,72578.13,0.0,-0.99994,0.0,0.00754]
[1780065756222,49.34,72578.59,0.0,-0.99994,0.0,0.00755]
[1780065755680,49.34,72583.1,0.0,-0.99994,0.0,0.00763]
[1780065756409,49.34,72583.1,0.0,-0.99994,0.0,0.00763]
[1780065756687,49.34,72585.55,0.0,-0.99994,0.0,0.00768]
[1780065758204,49.34,72585.55,0.0,-0.99994,0.0,0.00768]
[1780065758221,49.34,72586.31,0.0,-0.99994,0.0,0.00769]
[1780065758348,49.34,72586.31,0.0,-0.99994,0.0,0.00769]
[1780065758946,49.34,72586.31,0.0,-0.99994,0.0,0.00769]
[1780065759066,49.34,72586.31,0.0,-0.99994,0.0,0.00769]
[1780065759163,49.34,72588.24,0.0,-0.99994,0.0,0.00773]
[1780065759707,49.34,72589.22,0.0,-0.99994,0.0,0.00775]
[1780065760715,49.34,72586.26,0.0,-0.99994,0.0,0.00769]
[1780065762218,49.34,72586.26,0.0,-0.99994,0.0,0.00769]
[1780065761722,49.34,72587.53,0.0,-0.99994,0.0,0.00771]
[1780065762307,49.34,72587.53,0.0,-0.99994,0.0,0.00771]
[1780065762729,49.34,72588.55,0.0,-0.99994,0.0,0.00773]
[1780065764219,49.34,72588.55,0.0,-0.99994,0.0,0.00773]
[1780065763736,49.34,72589.52,0.0,-0.99994,0.0,0.00775]
[1780065764407,49.34,72589.52,0.0,-0.99994,0.0,0.00775]
[1780065764743,49.34,72590.27,0.0,-0.99994,0.0,0.00777]
[1780065766757,49.34,72591.09,0.0,-0.99994,0.0,0.00778]
[1780065768220,49.34,72591.09,0.0,-0.99994,0.0,0.00778]
[1780065767764,49.34,72590.13,0.0,-0.99994,0.0,0.00776]
[1780065768301,49.34,72590.13,0.0,-0.99994,0.0,0.00776]
[1780065768774,49.34,72585.71,0.0,-0.99994,0.0,0.00768]
[1780065770196,49.34,72585.71,0.0,-0.99994,0.0,0.00768]
[1780065770223,49.34,72585.71,0.0,-0.99994,0.0,0.00768]
[1780065769778,49.34,72590.88,0.0,-0.99994,0.0,0.00778]
[1780065770302,49.34,72590.88,0.0,-0.99994,0.0,0.00778]
[1780065770785,49.34,72592.41,0.0,-0.99994,0.0,0.00781]
[1780065772799,49.34,72593.81,0.0,-0.99994,0.0,0.00783]
[1780065773806,49.34,72591.12,0.0,-0.99994,0.0,0.00778]
[1780065774813,49.34,72588.38,0.0,-0.99994,0.0,0.00773]
[1780065775821,49.34,72587.64,0.0,-0.99994,0.0,0.00772]
[1780065776827,49.34,72578.81,0.0,-0.99994,0.0,0.00755]
[1780065777834,49.34,72578.04,0.0,-0.99994,0.0,0.00754]
[1780065778841,49.34,72577.17,0.0,-0.99994,0.0,0.00752]
[1780065779848,49.34,72571.17,0.0,-0.99994,0.0,0.00741]
[1780065780855,49.34,72565.7,0.0,-0.99994,0.0,0.00731]
[1780065781862,49.34,72568.66,0.0,-0.99994,0.0,0.00737]
[1780065782869,49.34,72567.25,0.0,-0.99994,0.0,0.00734]
[1780065783888,49.34,72547.17,0.0,-0.99995,0.0,0.00699]
[1780065785310,49.34,72547.17,0.0,-0.99995,0.0,0.00699]
[1780065784892,49.34,72524.13,0.0,-0.99995,0.0,0.0066]
[1780065785904,49.34,72513.27,0.0,-0.99995,0.0,0.00643]
[1780065786909,49.34,72518.92,0.0,-0.99995,0.0,0.00652]
[1780065788284,49.34,72518.92,0.0,-0.99995,0.0,0.00652]
[1780065788599,49.34,72518.99,0.0,-0.99995,0.0,0.00652]
[1780065789029,49.34,72518.99,0.0,-0.99995,0.0,0.00652]
[1780065789231,49.34,72518.99,0.0,-0.99995,0.0,0.00652]
[1780065789065,49.34,72515.29,0.0,-0.99995,0.0,0.00646]
[1780065793959,49.34,72513.11,0.0,-0.99995,0.0,0.00643]
[1780065795973,49.34,72520.03,0.0,-0.99995,0.0,0.00654]
[1780065796980,49.34,72523.08,0.0,-0.99995,0.0,0.00659]
[1780065797986,49.34,72524.75,0.0,-0.99995,0.0,0.00661]
[1780065798994,49.34,72520.48,0.0,-0.99995,0.0,0.00655]
[1780065800003,49.34,72517.5,0.0,-0.99995,0.0,0.0065]
[1780065801008,49.34,72515.89,0.0,-0.99995,0.0,0.00647]
[1780065805036,49.34,72515.2,0.0,-0.99995,0.0,0.00646]
[1780065806044,49.34,72514.22,0.0,-0.99995,0.0,0.00644]
[1780065807051,49.34,72513.21,0.0,-0.99995,0.0,0.00643]
[1780065808058,49.34,72515.44,0.0,-0.99995,0.0,0.00646]
[1780065809064,49.34,72520.9,0.0,-0.99995,0.0,0.00655]
[1780065810072,49.34,72527.2,0.0,-0.99995,0.0,0.00665]
[1780065812087,49.34,72521.04,0.0,-0.99995,0.0,0.0065]
[1780065813094,49.34,72525.47,0.0,-0.99995,0.0,0.00657]
[1780065814101,49.34,72531.22,0.0,-0.99995,0.0,0.00667]
[1780065815108,49.34,72523.88,0.0,-0.99995,0.0,0.00655]
[1780065816118,49.34,72510.54,0.0,-0.99995,0.0,0.00634]
[1780065817125,49.34,72500.68,0.0,-0.99995,0.0,0.00618]
[1780065818132,49.34,72499.15,0.0,-0.99995,0.0,0.00616]
[1780065819140,49.34,72501.6,0.0,-0.99995,0.0,0.0062]
[1780065820148,49.34,72504.29,0.0,-0.99995,0.0,0.00624]
[1780065821155,49.34,72503.54,0.0,-0.99995,0.0,0.00623]
[1780065822162,49.34,72498.23,0.0,-0.99995,0.0,0.00615]
[1780065824176,49.34,72495.89,0.0,-0.99995,0.0,0.00611]
[1780065825183,49.34,72494.19,0.0,-0.99995,0.0,0.00609]
[1780065826190,49.34,72490.96,0.0,-0.99995,0.0,0.00604]
[1780065826544,49.34,72490.96,0.0,-0.99995,0.0,0.00604]
[1780065827449,49.34,72490.57,0.0,-0.99995,0.0,0.00603]
[1780065828204,49.34,72489.3,0.0,-0.99995,0.0,0.00601]
[1780065829211,49.34,72481.41,0.0,-0.99996,0.0,0.0059]
[1780065830218,49.34,72477.26,0.0,-0.99996,0.0,0.00583]
[1780065831225,49.34,72478.43,0.0,-0.99996,0.0,0.00585]
[1780065832232,49.34,72477.57,0.0,-0.99996,0.0,0.00584]
[1780065833239,49.34,72474.55,0.0,-0.99996,0.0,0.0058]
[1780065834245,49.34,72477.55,0.0,-0.99996,0.0,0.00584]
[1780065836260,49.34,72475.42,0.0,-0.99996,0.0,0.00581]
[1780065837268,49.34,72473.35,0.0,-0.99996,0.0,0.00578]
[1780065838275,49.34,72475.59,0.0,-0.99996,0.0,0.00581]
[1780065839282,49.34,72479.38,0.0,-0.99996,0.0,0.00587]
[1780065841297,49.34,72476.93,0.0,-0.99996,0.0,0.00583]
[1780065842304,49.34,72467.29,0.0,-0.99996,0.0,0.00569]
[1780065843335,49.34,72465.81,0.0,-0.99996,0.0,0.00567]
[1780065844338,49.34,72479.41,0.0,-0.99996,0.0,0.00587]
[1780065845348,49.34,72488.8,0.0,-0.99995,0.0,0.006]
[1780065846355,49.34,72490.52,0.0,-0.99995,0.0,0.00603]
[1780065847362,49.34,72482.48,0.0,-0.99996,0.0,0.00591]
[1780065848368,49.34,72475.45,0.0,-0.99996,0.0,0.00581]
[1780065849376,49.34,72481.55,0.0,-0.99996,0.0,0.0059]
[1780065850383,49.34,72482.13,0.0,-0.99996,0.0,0.00591]
[1780065851392,49.34,72490.62,0.0,-0.99995,0.0,0.00603]
[1780065852397,49.34,72507.57,0.0,-0.99995,0.0,0.00629]
[1780065853404,49.34,72516.1,0.0,-0.99995,0.0,0.00642]
[1780065854411,49.34,72512.41,0.0,-0.99995,0.0,0.00637]
[1780065855418,49.34,72510.73,0.0,-0.99995,0.0,0.00634]
[1780065856425,49.34,72503.07,0.0,-0.99995,0.0,0.00622]
[1780065857432,49.34,72498.04,0.0,-0.99995,0.0,0.00614]
[1780065858439,49.34,72500.29,0.0,-0.99995,0.0,0.00618]
[1780065859445,49.34,72502.31,0.0,-0.99995,0.0,0.00621]
[1780065860456,49.34,72537.67,0.0,-0.99995,0.0,0.00677]
[1780065861735,49.34,72537.67,0.0,-0.99995,0.0,0.00677]
[1780065861770,49.34,72556.81,0.0,-0.99995,0.0,0.0071]
[1780065862473,49.34,72559.5,0.0,-0.99995,0.0,0.00715]
[1780065863787,49.34,72559.5,0.0,-0.99995,0.0,0.00715]
[1780065863819,49.34,72556.74,0.0,-0.99995,0.0,0.0071]
[1780065867508,49.34,72555.05,0.0,-0.99995,0.0,0.00707]
[1780065868515,49.34,72554.16,0.0,-0.99995,0.0,0.00705]
[1780065870534,49.34,72558.89,0.0,-0.99995,0.0,0.00714]
[1780065871541,49.34,72560.79,0.0,-0.99995,0.0,0.00711]
[1780065872548,49.34,72563.09,0.0,-0.99995,0.0,0.00716]
[1780065873555,49.34,72560.98,0.0,-0.99995,0.0,0.00712]
[1780065875569,49.34,72554.62,0.0,-0.99995,0.0,0.00701]
[1780065876939,49.34,72549.21,0.0,-0.99995,0.0,0.00692]
[1780065877583,49.34,72547.26,0.0,-0.99995,0.0,0.00688]
[1780065878590,49.34,72544.33,0.0,-0.99995,0.0,0.00683]
[1780065879620,49.34,72542.87,0.0,-0.99995,0.0,0.00681]
[1780065880619,49.34,72534.12,0.0,-0.99995,0.0,0.00666]
[1780065881628,49.34,72529.41,0.0,-0.99995,0.0,0.00659]
[1780065882635,49.34,72534.68,0.0,-0.99995,0.0,0.00667]
[1780065883642,49.34,72537.48,0.0,-0.99995,0.0,0.00672]
[1780065885655,49.34,72536.82,0.0,-0.99995,0.0,0.00671]
[1780065887670,49.34,72525.24,0.0,-0.99995,0.0,0.00652]
[1780065888677,49.34,72521.59,0.0,-0.99995,0.0,0.00646]
[1780065889684,49.34,72520.93,0.0,-0.99995,0.0,0.00645]
[1780065890691,49.34,72525.19,0.0,-0.99995,0.0,0.00652]
[1780065892705,49.34,72529.48,0.0,-0.99995,0.0,0.00659]
[1780065893712,49.34,72533.26,0.0,-0.99995,0.0,0.00665]
[1780065894722,49.34,72535.99,0.0,-0.99995,0.0,0.00669]
[1780065895726,49.34,72538.47,0.0,-0.99995,0.0,0.00674]
[1780065897740,49.34,72536.78,0.0,-0.99995,0.0,0.00671]
[1780065901777,49.34,72528.61,0.0,-0.99995,0.0,0.00657]
[1780065902781,49.34,72519.64,0.0,-0.99995,0.0,0.00643]
[1780065903787,49.34,72514.39,0.0,-0.99995,0.0,0.00635]
[1780065905802,49.34,72515.82,0.0,-0.99995,0.0,0.00637]
[1780065906809,49.34,72513.67,0.0,-0.99995,0.0,0.00634]
[1780065908823,49.34,72508.04,0.0,-0.99995,0.0,0.00625]
[1780065909830,49.34,72519.15,0.0,-0.99995,0.0,0.00642]
[1780065910837,49.34,72521.32,0.0,-0.99995,0.0,0.00646]
[1780065911844,49.34,72520.69,0.0,-0.99995,0.0,0.00645]
[1780065912650,49.34,72520.69,0.0,-0.99995,0.0,0.00645]
[1780065912851,49.34,72526.34,0.0,-0.99995,0.0,0.00654]
[1780065913858,49.34,72535.79,0.0,-0.99995,0.0,0.00669]
[1780065914865,49.34,72521.4,0.0,-0.99995,0.0,0.00646]
[1780065916237,49.34,72521.4,0.0,-0.99995,0.0,0.00646]
[1780065916252,49.34,72522.62,0.0,-0.99995,0.0,0.00648]
[1780065916880,49.34,72533.15,0.0,-0.99995,0.0,0.00665]
[1780065917886,49.34,72534.15,0.0,-0.99995,0.0,0.00666]
[1780065918893,49.34,72534.68,0.0,-0.99995,0.0,0.00667]
[1780065919906,49.34,72531.42,0.0,-0.99995,0.0,0.00662]
[1780065920910,49.34,72525.11,0.0,-0.99995,0.0,0.00652]
[1780065921941,49.34,72532.25,0.0,-0.99995,0.0,0.00663]
[1780065922944,49.34,72545.01,0.0,-0.99995,0.0,0.00684]
[1780065923955,49.34,72543.75,0.0,-0.99995,0.0,0.00682]
[1780065924959,49.34,72537.03,0.0,-0.99995,0.0,0.00671]
[1780065925966,49.34,72539.94,0.0,-0.99995,0.0,0.00676]
[1780065926974,49.34,72552.34,0.0,-0.99995,0.0,0.00697]
[1780065927981,49.34,72554.12,0.0,-0.99995,0.0,0.007]
[1780065928988,49.34,72557.19,0.0,-0.99995,0.0,0.00705]
[1780065929995,49.34,72561.89,0.0,-0.99995,0.0,0.00713]
[1780065932015,49.34,72558.11,0.0,-0.99995,0.0,0.00701]
[1780065933017,49.34,72555.81,0.0,-0.99995,0.0,0.00697]
[1780065934024,49.34,72557.74,0.0,-0.99995,0.0,0.00701]
[1780065936039,49.34,72554.91,0.0,-0.99995,0.0,0.00696]
[1780065937046,49.34,72556.8,0.0,-0.99995,0.0,0.00699]
[1780065938053,49.34,72565.32,0.0,-0.99995,0.0,0.00714]
[1780065939060,49.34,72564.19,0.0,-0.99995,0.0,0.00712]
[1780065940067,49.34,72555.46,0.0,-0.99995,0.0,0.00697]
[1780065941076,49.34,72555.78,0.0,-0.99995,0.0,0.00697]
[1780065942086,49.34,72554.17,0.0,-0.99995,0.0,0.00695]
[1780065943096,49.34,72544.29,0.0,-0.99995,0.0,0.00678]
[1780065944108,49.34,72542.69,0.0,-0.99995,0.0,0.00675]
[1780065945115,49.34,72536.85,0.0,-0.99995,0.0,0.00666]
[1780065946122,49.34,72539.67,0.0,-0.99995,0.0,0.0067]
[1780065948136,49.34,72542.93,0.0,-0.99995,0.0,0.00676]
[1780065949469,49.34,72540.69,0.0,-0.99995,0.0,0.00672]
[1780065951158,49.34,72542.0,0.0,-0.99995,0.0,0.00674]
[1780065953171,49.34,72544.78,0.0,-0.99995,0.0,0.00679]
[1780065954178,49.34,72548.6,0.0,-0.99995,0.0,0.00685]
[1780065955185,49.34,72557.12,0.0,-0.99995,0.0,0.007]
[1780065956192,49.34,72561.48,0.0,-0.99995,0.0,0.00707]
[1780065957199,49.34,72560.39,0.0,-0.99995,0.0,0.00705]
[1780065958206,49.34,72562.12,0.0,-0.99995,0.0,0.00708]
[1780065959213,49.34,72563.79,0.0,-0.99995,0.0,0.00711]
[1780065960220,49.34,72568.81,0.0,-0.99995,0.0,0.0072]
[1780065961227,49.34,72566.66,0.0,-0.99995,0.0,0.00716]
[1780065962234,49.34,72565.75,0.0,-0.99995,0.0,0.00715]
[1780065963241,49.34,72558.83,0.0,-0.99995,0.0,0.00703]
[1780065964247,49.34,72553.63,0.0,-0.99995,0.0,0.00694]
[1780065965255,49.34,72551.74,0.0,-0.99995,0.0,0.0069]
[1780065966262,49.34,72556.77,0.0,-0.99995,0.0,0.00699]
[1780065967269,49.34,72562.99,0.0,-0.99995,0.0,0.0071]
[1780065968276,49.34,72561.45,0.0,-0.99995,0.0,0.00707]
[1780065970290,49.34,72562.18,0.0,-0.99995,0.0,0.00708]
[1780065971297,49.34,72568.96,0.0,-0.99995,0.0,0.0072]
[1780065972304,49.34,72574.08,0.0,-0.99994,0.0,0.00729]
[1780065973311,49.34,72576.77,0.0,-0.99994,0.0,0.00734]
[1780065974318,49.34,72578.68,0.0,-0.99994,0.0,0.00738]
[1780065975328,49.34,72569.71,0.0,-0.99995,0.0,0.00722]
[1780065976335,49.34,72564.11,0.0,-0.99995,0.0,0.00712]
[1780065978350,49.34,72565.34,0.0,-0.99995,0.0,0.00714]
[1780065979357,49.34,72568.34,0.0,-0.99995,0.0,0.00719]
[1780065980364,49.34,72565.36,0.0,-0.99995,0.0,0.00714]
[1780065982378,49.34,72563.66,0.0,-0.99995,0.0,0.00711]
[1780065984392,49.34,72564.75,0.0,-0.99995,0.0,0.00713]
[1780065987413,49.34,72563.26,0.0,-0.99995,0.0,0.0071]
[1780065988420,49.34,72564.28,0.0,-0.99995,0.0,0.00712]
[1780065989427,49.34,72577.72,0.0,-0.99994,0.0,0.00736]
[1780065990434,49.34,72584.69,0.0,-0.99994,0.0,0.00749]
[1780065991440,49.34,72574.91,0.0,-0.99995,0.0,0.00725]
[1780065992448,49.34,72569.66,0.0,-0.99995,0.0,0.00716]
[1780065993455,49.34,72565.69,0.0,-0.99995,0.0,0.00709]
[1780065994462,49.34,72569.87,0.0,-0.99995,0.0,0.00716]
[1780065995469,49.34,72576.56,0.0,-0.99994,0.0,0.00728]
[1780065996476,49.34,72580.27,0.0,-0.99994,0.0,0.00735]
[1780065998720,49.34,72580.52,0.0,-0.99994,0.0,0.00735]
[1780065998985,49.34,72580.52,0.0,-0.99994,0.0,0.00735]
[1780065999503,49.34,72582.97,0.0,-0.99994,0.0,0.0074]
[1780066000510,49.34,72586.3,0.0,-0.99994,0.0,0.00746]
[1780066001517,49.34,72585.19,0.0,-0.99994,0.0,0.00744]
[1780066003534,49.34,72583.99,0.0,-0.99994,0.0,0.00741]
[1780066004541,49.34,72585.34,0.0,-0.99994,0.0,0.00744]
[1780066005549,49.34,72576.53,0.0,-0.99994,0.0,0.00728]
[1780066006556,49.34,72571.19,0.0,-0.99995,0.0,0.00719]
[1780066007563,49.34,72564.4,0.0,-0.99995,0.0,0.00707]
[1780066008570,49.34,72566.27,0.0,-0.99995,0.0,0.0071]
[1780066011590,49.34,72565.19,0.0,-0.99995,0.0,0.00708]
[1780066016626,49.34,72564.74,0.0,-0.99995,0.0,0.00707]
[1780066018640,49.34,72567.82,0.0,-0.99995,0.0,0.00713]
[1780066020655,49.34,72573.74,0.0,-0.99995,0.0,0.00723]
[1780066021662,49.34,72578.6,0.0,-0.99994,0.0,0.00732]
[1780066022668,49.34,72584.41,0.0,-0.99994,0.0,0.00742]
[1780066023691,49.34,72586.18,0.0,-0.99994,0.0,0.00745]
[1780066024697,49.34,72586.91,0.0,-0.99994,0.0,0.00747]
[1780066025706,49.34,72593.56,0.0,-0.99994,0.0,0.00759]
[1780066026713,49.34,72597.3,0.0,-0.99994,0.0,0.00766]
[1780066027720,49.34,72600.57,0.0,-0.99994,0.0,0.00772]
[1780066029734,49.34,72601.36,0.0,-0.99994,0.0,0.00774]
[1780066030741,49.34,72605.23,0.0,-0.99994,0.0,0.00781]
[1780066031748,49.34,72602.13,0.0,-0.99994,0.0,0.00775]
[1780066032755,49.34,72600.72,0.0,-0.99994,0.0,0.00772]
[1780066035776,49.34,72603.15,0.0,-0.99994,0.0,0.00777]
[1780066036793,49.34,72606.37,0.0,-0.99994,0.0,0.00783]
[1780066037790,49.34,72612.66,0.0,-0.99994,0.0,0.00795]
[1780066038799,49.34,72614.37,0.0,-0.99994,0.0,0.00799]
[1780066039804,49.34,72618.06,0.0,-0.99994,0.0,0.00806]
[1780066041432,49.34,72618.06,0.0,-0.99994,0.0,0.00806]
[1780066041492,49.34,72620.37,0.0,-0.99994,0.0,0.0081]
[1780066041818,49.34,72620.37,0.0,-0.99994,0.0,0.0081]
[1780066041821,49.34,72625.98,0.0,-0.99994,0.0,0.00821]
[1780066043452,49.34,72625.98,0.0,-0.99994,0.0,0.00821]
[1780066043493,49.34,72630.5,0.0,-0.99994,0.0,0.0083]
[1780066043834,49.34,72636.24,0.0,-0.99994,0.0,0.00842]
[1780066044841,49.34,72643.41,0.0,-0.99993,0.0,0.00857]
[1780066045848,49.34,72641.11,0.0,-0.99993,0.0,0.00852]
[1780066047432,49.34,72641.11,0.0,-0.99993,0.0,0.00852]
[1780066047862,49.34,72642.02,0.0,-0.99993,0.0,0.00854]
[1780066048869,49.34,72642.95,0.0,-0.99993,0.0,0.00856]
[1780066050884,49.34,72635.44,0.0,-0.99994,0.0,0.0084]
[1780066051890,49.34,72626.45,0.0,-0.99994,0.0,0.00816]
[1780066052897,49.34,72625.51,0.0,-0.99994,0.0,0.00814]
[1780066053904,49.34,72623.55,0.0,-0.99994,0.0,0.0081]
[1780066055918,49.34,72624.34,0.0,-0.99994,0.0,0.00812]
[1780066056925,49.34,72622.73,0.0,-0.99994,0.0,0.00809]
[1780066058939,49.34,72621.93,0.0,-0.99994,0.0,0.00807]
[1780066059946,49.34,72624.43,0.0,-0.99994,0.0,0.00812]
[1780066060953,49.34,72627.8,0.0,-0.99994,0.0,0.00819]
[1780066061960,49.34,72639.56,0.0,-0.99994,0.0,0.00842]
[1780066062967,49.34,72651.28,0.0,-0.99993,0.0,0.00867]
[1780066063710,49.34,72651.28,0.0,-0.99993,0.0,0.00867]
[1780066063974,49.34,72655.88,0.0,-0.99993,0.0,0.00876]
[1780066065284,49.34,72655.88,0.0,-0.99993,0.0,0.00876]
[1780066065384,49.34,72653.02,0.0,-0.99993,0.0,0.0087]
[1780066065990,49.34,72649.05,0.0,-0.99993,0.0,0.00862]
[1780066068139,49.34,72648.56,0.0,-0.99993,0.0,0.00861]
[1780066068487,49.34,72648.56,0.0,-0.99993,0.0,0.00861]
[1780066068528,49.34,72647.82,0.0,-0.99993,0.0,0.00859]
[1780066069020,49.34,72650.57,0.0,-0.99993,0.0,0.00865]
[1780066070033,49.34,72652.3,0.0,-0.99993,0.0,0.00869]
[1780066072063,49.34,72652.04,0.0,-0.99993,0.0,0.00868]
[1780066072138,49.34,72649.17,0.0,-0.99993,0.0,0.00862]
[1780066073659,49.34,72648.27,0.0,-0.99993,0.0,0.0086]
[1780066074061,49.34,72649.43,0.0,-0.99993,0.0,0.00863]
[1780066075068,49.34,72647.81,0.0,-0.99993,0.0,0.00859]
[1780066076076,49.34,72651.43,0.0,-0.99993,0.0,0.00867]
[1780066080103,49.34,72652.58,0.0,-0.99993,0.0,0.00869]
[1780066082126,49.34,72647.53,0.0,-0.99993,0.0,0.00859]
[1780066083129,49.34,72637.06,0.0,-0.99994,0.0,0.00837]
[1780066084136,49.34,72631.62,0.0,-0.99994,0.0,0.00826]
[1780066085143,49.34,72631.44,0.0,-0.99994,0.0,0.00826]
[1780066089175,49.34,72634.89,0.0,-0.99994,0.0,0.00833]
[1780066090182,49.34,72649.83,0.0,-0.99993,0.0,0.00864]
[1780066091187,49.34,72655.55,0.0,-0.99993,0.0,0.00876]
[1780066096222,49.34,72656.42,0.0,-0.99993,0.0,0.00878]
[1780066097229,49.34,72654.26,0.0,-0.99993,0.0,0.00873]
[1780066102265,49.34,72654.36,0.0,-0.99993,0.0,0.00873]
[1780066103271,49.34,72648.4,0.0,-0.99993,0.0,0.00861]
[1780066104278,49.34,72642.54,0.0,-0.99994,0.0,0.00849]
[1780066105285,49.34,72641.35,0.0,-0.99994,0.0,0.00846]
[1780066106292,49.34,72640.49,0.0,-0.99994,0.0,0.00844]
[1780066109312,49.34,72643.52,0.0,-0.99993,0.0,0.00851]
[1780066110320,49.34,72644.29,0.0,-0.99993,0.0,0.00852]
[1780066111328,49.34,72645.08,0.0,-0.99994,0.0,0.00847]
[1780066112334,49.34,72646.91,0.0,-0.99993,0.0,0.00851]
[1780066113341,49.34,72648.45,0.0,-0.99993,0.0,0.00854]
[1780066115640,49.34,72652.01,0.0,-0.99993,0.0,0.00862]
[1780066116362,49.34,72652.86,0.0,-0.99993,0.0,0.00863]
[1780066119383,49.34,72647.9,0.0,-0.99993,0.0,0.00853]
[1780066120390,49.34,72646.9,0.0,-0.99993,0.0,0.00851]
[1780066123411,49.34,72649.28,0.0,-0.99993,0.0,0.00856]
[1780066124418,49.34,72654.54,0.0,-0.99993,0.0,0.00867]
[1780066124980,49.34,72654.54,0.0,-0.99993,0.0,0.00867]
[1780066125441,49.34,72665.15,0.0,-0.99993,0.0,0.00889]
[1780066126149,49.34,72665.15,0.0,-0.99993,0.0,0.00889]
[1780066126441,49.34,72674.75,0.0,-0.99993,0.0,0.0091]
[1780066127449,49.34,72686.51,0.0,-0.99993,0.0,0.00937]
[1780066128455,49.34,72681.04,0.0,-0.99993,0.0,0.00924]
[1780066129462,49.34,72677.26,0.0,-0.99993,0.0,0.00916]
[1780066130469,49.34,72678.62,0.0,-0.99993,0.0,0.00919]
[1780066131476,49.34,72681.54,0.0,-0.99993,0.0,0.00925]
[1780066132482,49.34,72686.72,0.0,-0.99993,0.0,0.00937]
[1780066133490,49.34,72688.4,0.0,-0.99993,0.0,0.00941]
[1780066133748,49.34,72688.4,0.0,-0.99993,0.0,0.00941]
[1780066136511,49.34,72686.91,0.0,-0.99993,0.0,0.00937]
[1780066138525,49.34,72688.22,0.0,-0.99993,0.0,0.0094]
[1780066140539,49.34,72687.22,0.0,-0.99993,0.0,0.00938]
[1780066141546,49.34,72688.24,0.0,-0.99993,0.0,0.0094]
[1780066142553,49.34,72687.28,0.0,-0.99993,0.0,0.00938]
[1780066143560,49.34,72684.95,0.0,-0.99993,0.0,0.00933]
[1780066144567,49.34,72677.69,0.0,-0.99993,0.0,0.00917]
[1780066145574,49.34,72674.62,0.0,-0.99993,0.0,0.0091]
[1780066146580,49.34,72672.39,0.0,-0.99993,0.0,0.00905]
[1780066147588,49.34,72669.75,0.0,-0.99993,0.0,0.00899]
[1780066149602,49.34,72664.28,0.0,-0.99993,0.0,0.00888]
[1780066150609,49.34,72665.24,0.0,-0.99993,0.0,0.0089]
[1780066151616,49.34,72667.56,0.0,-0.99993,0.0,0.00895]
[1780066152623,49.34,72665.67,0.0,-0.99993,0.0,0.00891]
[1780066155644,49.34,72667.02,0.0,-0.99993,0.0,0.00894]
[1780066157657,49.34,72660.65,0.0,-0.99993,0.0,0.0088]
[1780066157846,49.34,72660.65,0.0,-0.99993,0.0,0.0088]
[1780066158665,49.34,72662.31,0.0,-0.99993,0.0,0.00883]
[1780066159672,49.34,72670.19,0.0,-0.99993,0.0,0.009]
[1780066160679,49.34,72674.5,0.0,-0.99993,0.0,0.0091]
[1780066161686,49.34,72677.63,0.0,-0.99993,0.0,0.00917]
[1780066163700,49.34,72678.54,0.0,-0.99993,0.0,0.00919]
[1780066167728,49.34,72675.58,0.0,-0.99993,0.0,0.00912]
[1780066167867,49.34,72675.58,0.0,-0.99993,0.0,0.00912]
[1780066168735,49.34,72672.14,0.0,-0.99993,0.0,0.00905]
[1780066170749,49.34,72672.96,0.0,-0.99993,0.0,0.00906]
[1780066171756,49.34,72673.97,0.0,-0.99993,0.0,0.00902]
[1780066175784,49.34,72675.55,0.0,-0.99993,0.0,0.00905]
[1780066180820,49.34,72675.58,0.0,-0.99993,0.0,0.00905]
[1780066182834,49.34,72679.33,0.0,-0.99993,0.0,0.00914]
[1780066183841,49.34,72683.79,0.0,-0.99993,0.0,0.00923]
[1780066185855,49.34,72685.55,0.0,-0.99993,0.0,0.00927]
[1780066189886,49.34,72684.47,0.0,-0.99993,0.0,0.00925]
[1780066190906,49.34,72681.58,0.0,-0.99993,0.0,0.00918]
[1780066191913,49.34,72680.02,0.0,-0.99993,0.0,0.00915]
[1780066192918,49.34,72678.58,0.0,-0.99993,0.0,0.00912]
[1780066193925,49.34,72673.67,0.0,-0.99993,0.0,0.00901]
[1780066194932,49.34,72662.45,0.0,-0.99993,0.0,0.00877]
[1780066195940,49.34,72650.79,0.0,-0.99993,0.0,0.00853]
[1780066196946,49.34,72648.42,0.0,-0.99994,0.0,0.00848]
[1780066198966,49.34,72647.29,0.0,-0.99994,0.0,0.00845]
[1780066199973,49.34,72637.48,0.0,-0.99994,0.0,0.00825]
[1780066200980,49.34,72637.85,0.0,-0.99994,0.0,0.00826]
[1780066201987,49.34,72639.89,0.0,-0.99994,0.0,0.0083]
[1780066203362,49.34,72639.89,0.0,-0.99994,0.0,0.0083]
[1780066203463,49.34,72644.31,0.0,-0.99994,0.0,0.00839]
[1780066204002,49.34,72648.72,0.0,-0.99994,0.0,0.00848]
[1780066205008,49.34,72651.44,0.0,-0.99993,0.0,0.00854]
[1780066206015,49.34,72664.41,0.0,-0.99993,0.0,0.00881]
[1780066207022,49.34,72666.95,0.0,-0.99993,0.0,0.00887]
[1780066212057,49.34,72669.12,0.0,-0.99993,0.0,0.00891]
[1780066213064,49.34,72668.19,0.0,-0.99993,0.0,0.00889]
[1780066215431,49.34,72668.7,0.0,-0.99993,0.0,0.0089]
[1780066215567,49.34,72668.7,0.0,-0.99993,0.0,0.0089]
[1780066215668,49.34,72669.99,0.0,-0.99993,0.0,0.00893]
[1780066216085,49.34,72676.33,0.0,-0.99993,0.0,0.00907]
[1780066218099,49.34,72678.24,0.0,-0.99993,0.0,0.00911]
[1780066219105,49.34,72679.7,0.0,-0.99993,0.0,0.00914]
[1780066220113,49.34,72684.72,0.0,-0.99993,0.0,0.00925]
[1780066221120,49.34,72688.56,0.0,-0.99993,0.0,0.00934]
[1780066223142,49.34,72689.45,0.0,-0.99993,0.0,0.00936]
[1780066224110,49.34,72689.45,0.0,-0.99993,0.0,0.00936]
[1780066224146,49.34,72699.14,0.0,-0.99993,0.0,0.00958]
[1780066224899,49.34,72699.14,0.0,-0.99993,0.0,0.00958]
[1780066225153,49.34,72712.83,0.0,-0.99992,0.0,0.0099]
[1780066226160,49.34,72716.79,0.0,-0.99992,0.0,0.01]
[1780066227167,49.34,72717.52,0.0,-0.99992,0.0,0.01001]
[1780066229187,49.34,72719.04,0.0,-0.99992,0.0,0.01005]
[1780066230194,49.34,72723.31,0.0,-0.99992,0.0,0.01015]
[1780066231155,49.34,72723.31,0.0,-0.99992,0.0,0.01015]
[1780066231371,49.34,72723.31,0.0,-0.99992,0.0,0.01015]
[1780066231702,49.34,72723.31,0.0,-0.99992,0.0,0.01015]
[1780066231766,49.34,72723.31,0.0,-0.99992,0.0,0.01015]
[1780066231746,49.34,72727.77,0.0,-0.99992,0.0,0.01019]
[1780066232208,49.34,72736.67,0.0,-0.99992,0.0,0.01041]
[1780066233215,49.34,72737.61,0.0,-0.99992,0.0,0.01043]
[1780066234222,49.34,72736.26,0.0,-0.99992,0.0,0.0104]
[1780066235229,49.34,72739.76,0.0,-0.99992,0.0,0.01048]
[1780066236236,49.34,72741.39,0.0,-0.99992,0.0,0.01052]
[1780066238251,49.34,72742.19,0.0,-0.99992,0.0,0.01054]
[1780066240470,49.34,72742.82,0.0,-0.99992,0.0,0.01056]
[1780066240639,49.34,72742.82,0.0,-0.99992,0.0,0.01056]
[1780066240719,49.34,72743.04,0.0,-0.99992,0.0,0.01056]
[1780066242278,49.34,72742.29,0.0,-0.99992,0.0,0.01055]
[1780066243285,49.34,72741.04,0.0,-0.99992,0.0,0.01051]
[1780066246307,49.34,72741.75,0.0,-0.99992,0.0,0.01053]
[1780066247323,49.34,72727.59,0.0,-0.99992,0.0,0.01018]
[1780066248327,49.34,72716.63,0.0,-0.99992,0.0,0.00992]
[1780066249334,49.34,72717.73,0.0,-0.99992,0.0,0.00994]
[1780066250341,49.34,72716.58,0.0,-0.99992,0.0,0.00992]
[1780066253365,49.34,72720.76,0.0,-0.99992,0.0,0.01002]
[1780066254370,49.34,72734.49,0.0,-0.99992,0.0,0.01035]
[1780066255377,49.34,72739.04,0.0,-0.99992,0.0,0.01046]
[1780066256384,49.34,72740.14,0.0,-0.99992,0.0,0.01049]
[1780066257391,49.34,72742.99,0.0,-0.99992,0.0,0.01056]
[1780066258398,49.34,72745.38,0.0,-0.99992,0.0,0.01062]
[1780066259405,49.34,72747.51,0.0,-0.99992,0.0,0.01068]
[1780066260412,49.34,72748.64,0.0,-0.99992,0.0,0.01071]
[1780066265448,49.34,72750.7,0.0,-0.99992,0.0,0.01076]
[1780066266721,49.34,72749.05,0.0,-0.99992,0.0,0.01072]
[1780066267463,49.34,72747.04,0.0,-0.99992,0.0,0.01067]
[1780066269477,49.34,72745.87,0.0,-0.99992,0.0,0.01064]
[1780066271494,49.34,72737.84,0.0,-0.99992,0.0,0.01043]
[1780066272501,49.34,72729.37,0.0,-0.99992,0.0,0.01023]
[1780066273508,49.34,72728.42,0.0,-0.99992,0.0,0.0102]
[1780066274515,49.34,72725.82,0.0,-0.99992,0.0,0.01014]
[1780066276529,49.34,72717.9,0.0,-0.99992,0.0,0.00995]
[1780066277536,49.34,72710.8,0.0,-0.99992,0.0,0.00978]
[1780066278543,49.34,72708.72,0.0,-0.99992,0.0,0.00973]
[1780066281563,49.34,72706.64,0.0,-0.99993,0.0,0.00968]
[1780066282571,49.34,72707.79,0.0,-0.99993,0.0,0.00971]
[1780066284585,49.34,72717.36,0.0,-0.99992,0.0,0.00994]
[1780066285609,49.34,72785.73,0.0,-0.99991,0.0,0.01169]
[1780066286612,49.34,72859.61,0.0,-0.99989,0.0,0.01391]
[1780066287206,49.34,72859.61,0.0,-0.99989,0.0,0.01391]
[1780066287640,49.34,72924.18,0.0,-0.99987,0.0,0.01617]
[1780066288424,49.34,72924.18,0.0,-0.99987,0.0,0.01617]
[1780066288641,49.34,72954.85,0.0,-0.99986,0.0,0.01735]
[1780066289648,49.34,72965.22,0.0,-0.99986,0.0,0.01777]
[1780066290724,49.34,72965.22,0.0,-0.99986,0.0,0.01777]
[1780066290771,49.34,72962.74,0.0,-0.99986,0.0,0.01767]
[1780066291666,49.34,72938.27,0.0,-0.99987,0.0,0.01658]
[1780066292695,49.34,72938.27,0.0,-0.99987,0.0,0.01658]
[1780066292781,49.34,72912.45,0.0,-0.99988,0.0,0.01562]
[1780066293333,49.34,72912.45,0.0,-0.99988,0.0,0.01562]
[1780066293681,49.34,72904.88,0.0,-0.99988,0.0,0.01535]
[1780066294690,49.34,72898.41,0.0,-0.99988,0.0,0.01512]
[1780066295697,49.34,72892.64,0.0,-0.99988,0.0,0.01492]
[1780066296655,49.34,72892.64,0.0,-0.99988,0.0,0.01492]
[1780066296806,49.34,72892.64,0.0,-0.99988,0.0,0.01492]
[1780066296818,49.34,72888.97,0.0,-0.99988,0.0,0.01479]
[1780066297462,49.34,72888.97,0.0,-0.99988,0.0,0.01479]
[1780066297714,49.34,72874.17,0.0,-0.99989,0.0,0.01429]
[1780066298720,49.34,72872.1,0.0,-0.99989,0.0,0.01422]
[1780066299731,49.34,72865.22,0.0,-0.99989,0.0,0.014]
[1780066300943,49.34,72865.22,0.0,-0.99989,0.0,0.014]
[1780066300738,49.34,72847.7,0.0,-0.99989,0.0,0.01343]
[1780066301214,49.34,72847.7,0.0,-0.99989,0.0,0.01343]
[1780066301339,49.34,72847.7,0.0,-0.99989,0.0,0.01343]
[1780066301745,49.34,72839.2,0.0,-0.9999,0.0,0.01317]
[1780066302753,49.34,72827.58,0.0,-0.9999,0.0,0.01281]
[1780066303761,49.34,72824.38,0.0,-0.9999,0.0,0.01272]
[1780066304959,49.34,72824.38,0.0,-0.9999,0.0,0.01272]
[1780066305128,49.34,72824.38,0.0,-0.9999,0.0,0.01272]
[1780066304793,49.34,72823.92,0.0,-0.9999,0.0,0.0127]
[1780066306992,49.34,72823.35,0.0,-0.9999,0.0,0.01269]
[1780066306805,49.34,72829.73,0.0,-0.9999,0.0,0.01288]
[1780066307119,49.34,72829.73,0.0,-0.9999,0.0,0.01288]
[1780066307814,49.34,72842.13,0.0,-0.9999,0.0,0.01326]
[1780066308825,49.34,72847.14,0.0,-0.99989,0.0,0.01342]
[1780066309836,49.34,72860.63,0.0,-0.99989,0.0,0.01385]
[1780066310843,49.34,72867.71,0.0,-0.99989,0.0,0.01408]
[1780066311670,49.34,72867.71,0.0,-0.99989,0.0,0.01408]
[1780066311886,49.34,72892.75,0.0,-0.99988,0.0,0.01492]
[1780066312866,49.34,72921.19,0.0,-0.99987,0.0,0.01594]
[1780066313878,49.34,72934.25,0.0,-0.99987,0.0,0.01643]
[1780066314896,49.34,72944.96,0.0,-0.99987,0.0,0.01684]
[1780066315169,49.34,72944.96,0.0,-0.99987,0.0,0.01684]
[1780066315902,49.34,72931.98,0.0,-0.99987,0.0,0.01635]
[1780066316909,49.34,72922.22,0.0,-0.99987,0.0,0.01598]
[1780066317916,49.34,72918.01,0.0,-0.99987,0.0,0.01583]
[1780066319938,49.34,72922.73,0.0,-0.99987,0.0,0.016]
[1780066320964,49.34,72926.89,0.0,-0.99987,0.0,0.01615]
[1780066322982,49.34,72923.24,0.0,-0.99987,0.0,0.01602]
[1780066323994,49.34,72906.94,0.0,-0.99988,0.0,0.01543]
[1780066324996,49.34,72901.35,0.0,-0.99988,0.0,0.01523]
[1780066326004,49.34,72892.39,0.0,-0.99988,0.0,0.01491]
[1780066327010,49.34,72881.88,0.0,-0.99988,0.0,0.01455]
[1780066328035,49.34,72878.62,0.0,-0.99989,0.0,0.01444]
[1780066329037,49.34,72871.39,0.0,-0.99989,0.0,0.0142]
[1780066330035,49.34,72876.06,0.0,-0.99989,0.0,0.01436]
[1780066331360,49.34,72880.2,0.0,-0.99989,0.0,0.0145]
[1780066332051,49.34,72887.33,0.0,-0.99988,0.0,0.01474]
[1780066334063,49.34,72886.75,0.0,-0.99988,0.0,0.01472]
[1780066335070,49.34,72883.03,0.0,-0.99988,0.0,0.01459]
[1780066336081,49.34,72880.92,0.0,-0.99989,0.0,0.01452]
[1780066338575,49.34,72881.22,0.0,-0.99989,0.0,0.01453]
[1780066338617,49.34,72900.06,0.0,-0.99988,0.0,0.01518]
[1780066339102,49.34,72928.38,0.0,-0.99987,0.0,0.01621]
[1780066340124,49.34,72935.96,0.0,-0.99987,0.0,0.0165]
[1780066341931,49.34,72935.96,0.0,-0.99987,0.0,0.0165]
[1780066342010,49.34,72927.61,0.0,-0.99987,0.0,0.01618]
[1780066342143,49.34,72911.5,0.0,-0.99988,0.0,0.01559]
[1780066343149,49.34,72907.38,0.0,-0.99988,0.0,0.01544]
[1780066344163,49.34,72919.69,0.0,-0.99987,0.0,0.01589]
[1780066345165,49.34,72934.45,0.0,-0.99987,0.0,0.01644]
[1780066346501,49.34,72934.45,0.0,-0.99987,0.0,0.01644]
[1780066346532,49.34,72938.64,0.0,-0.99987,0.0,0.0166]
[1780066347180,49.34,72964.33,0.0,-0.99986,0.0,0.01761]
[1780066348194,49.34,72982.93,0.0,-0.99985,0.0,0.01838]
[1780066349201,49.34,72987.82,0.0,-0.99985,0.0,0.01858]
[1780066350329,49.34,72987.82,0.0,-0.99985,0.0,0.01858]
[1780066350402,49.34,72976.73,0.0,-0.99985,0.0,0.01812]
[1780066351215,49.34,72954.1,0.0,-0.99986,0.0,0.01708]
[1780066352222,49.34,72951.47,0.0,-0.99986,0.0,0.01698]
[1780066353229,49.34,72949.9,0.0,-0.99987,0.0,0.01692]
[1780066354236,49.34,72943.83,0.0,-0.99987,0.0,0.01668]
[1780066355243,49.34,72944.38,0.0,-0.99987,0.0,0.0167]
[1780066357257,49.34,72932.3,0.0,-0.99987,0.0,0.01624]
[1780066358265,49.34,72918.75,0.0,-0.99987,0.0,0.01574]
[1780066359271,49.34,72909.39,0.0,-0.99988,0.0,0.0154]
[1780066360278,49.34,72911.72,0.0,-0.99988,0.0,0.01549]
[1780066361285,49.34,72915.28,0.0,-0.99988,0.0,0.01562]
[1780066362292,49.34,72924.75,0.0,-0.99987,0.0,0.01596]
[1780066363299,49.34,72931.28,0.0,-0.99987,0.0,0.0162]
[1780066364310,49.34,72933.51,0.0,-0.99987,0.0,0.01629]
[1780066365316,49.34,72931.79,0.0,-0.99987,0.0,0.01622]
[1780066366323,49.34,72927.29,0.0,-0.99987,0.0,0.01606]
[1780066367330,49.34,72923.18,0.0,-0.99987,0.0,0.0159]
[1780066368337,49.34,72920.7,0.0,-0.99987,0.0,0.01581]
[1780066369344,49.34,72924.59,0.0,-0.99987,0.0,0.01596]
[1780066371358,49.34,72934.49,0.0,-0.99987,0.0,0.01633]
[1780066372366,49.34,72943.39,0.0,-0.99987,0.0,0.01666]
[1780066373372,49.34,72945.6,0.0,-0.99987,0.0,0.01675]
[1780066374380,49.34,72949.01,0.0,-0.99987,0.0,0.01688]
[1780066375653,49.34,72955.03,0.0,-0.99986,0.0,0.01712]
[1780066376394,49.34,72958.44,0.0,-0.99986,0.0,0.01725]
[1780066377402,49.34,72961.65,0.0,-0.99986,0.0,0.01738]
[1780066378409,49.34,72955.44,0.0,-0.99986,0.0,0.01713]
[1780066379416,49.34,72950.91,0.0,-0.99986,0.0,0.01696]
[1780066380435,49.34,72952.77,0.0,-0.99986,0.0,0.01703]
[1780066381440,49.34,72957.25,0.0,-0.99986,0.0,0.0172]
[1780066382447,49.34,72970.29,0.0,-0.99986,0.0,0.01773]
[1780066383454,49.34,72977.06,0.0,-0.99986,0.0,0.01801]
[1780066384461,49.34,72979.08,0.0,-0.99986,0.0,0.01809]
[1780066385469,49.34,72998.78,0.0,-0.99985,0.0,0.01892]
[1780066386475,49.34,73006.62,0.0,-0.99985,0.0,0.01926]
[1780066388112,49.34,73006.62,0.0,-0.99985,0.0,0.01926]
[1780066387485,49.34,72992.78,0.0,-0.99985,0.0,0.01866]
[1780066388492,49.34,72968.34,0.0,-0.99986,0.0,0.01765]
[1780066389499,49.34,72963.19,0.0,-0.99986,0.0,0.01744]
[1780066390506,49.34,72961.67,0.0,-0.99986,0.0,0.01738]
[1780066391930,49.34,72961.67,0.0,-0.99986,0.0,0.01738]
[1780066391961,49.34,72968.87,0.0,-0.99986,0.0,0.01767]
[1780066392523,49.34,72983.02,0.0,-0.99985,0.0,0.01825]
[1780066393530,49.34,72980.52,0.0,-0.99985,0.0,0.01815]
[1780066394537,49.34,72973.62,0.0,-0.99986,0.0,0.01786]
[1780066395544,49.34,72973.76,0.0,-0.99986,0.0,0.01787]
[1780066396550,49.34,72975.43,0.0,-0.99986,0.0,0.01794]
[1780066398565,49.34,72971.05,0.0,-0.99986,0.0,0.01776]
[1780066399572,49.34,72976.56,0.0,-0.99986,0.0,0.01798]
[1780066400579,49.34,72982.98,0.0,-0.99985,0.0,0.01825]
[1780066401586,49.34,72981.24,0.0,-0.99985,0.0,0.01818]
[1780066402593,49.34,72991.77,0.0,-0.99985,0.0,0.01862]
[1780066403600,49.34,72999.56,0.0,-0.99985,0.0,0.01896]
[1780066404607,49.34,73002.04,0.0,-0.99985,0.0,0.01906]
[1780066407629,49.34,72998.9,0.0,-0.99985,0.0,0.01893]
[1780066408636,49.34,72988.88,0.0,-0.99985,0.0,0.0185]
[1780066409644,49.34,72988.07,0.0,-0.99985,0.0,0.01846]
[1780066410650,49.34,72983.9,0.0,-0.99985,0.0,0.01829]
[1780066413671,49.34,72974.41,0.0,-0.99986,0.0,0.01777]
[1780066415685,49.34,72972.08,0.0,-0.99986,0.0,0.01768]
[1780066417699,49.34,72977.8,0.0,-0.99986,0.0,0.01791]
[1780066418706,49.34,72987.45,0.0,-0.99985,0.0,0.01831]
[1780066419713,49.34,72992.52,0.0,-0.99985,0.0,0.01853]
[1780066422733,49.34,72989.12,0.0,-0.99985,0.0,0.01838]
[1780066425755,49.34,72987.41,0.0,-0.99985,0.0,0.01831]
[1780066426762,49.34,72978.81,0.0,-0.99986,0.0,0.01795]
[1780066427769,49.34,72974.8,0.0,-0.99986,0.0,0.01779]
[1780066428776,49.34,72976.96,0.0,-0.99986,0.0,0.01788]
[1780066429783,49.34,72973.66,0.0,-0.99986,0.0,0.01774]
[1780066431797,49.34,72966.56,0.0,-0.99986,0.0,0.01745]
[1780066432806,49.34,72963.8,0.0,-0.99986,0.0,0.01734]
[1780066434821,49.34,72948.05,0.0,-0.99987,0.0,0.01673]
[1780066435828,49.34,72934.97,0.0,-0.99987,0.0,0.01623]
[1780066436835,49.34,72930.56,0.0,-0.99987,0.0,0.01606]
[1780066437842,49.34,72925.27,0.0,-0.99987,0.0,0.01587]
[1780066438849,49.34,72923.53,0.0,-0.99987,0.0,0.0158]
[1780066440863,49.34,72917.16,0.0,-0.99988,0.0,0.01557]
[1780066441870,49.34,72908.9,0.0,-0.99988,0.0,0.01528]
[1780066442877,49.34,72905.97,0.0,-0.99988,0.0,0.01517]
[1780066443884,49.34,72902.33,0.0,-0.99988,0.0,0.01505]
[1780066444891,49.34,72909.49,0.0,-0.99988,0.0,0.0153]
[1780066445898,49.34,72911.94,0.0,-0.99988,0.0,0.01539]
[1780066447917,49.34,72921.67,0.0,-0.99987,0.0,0.01574]
[1780066448926,49.34,72927.07,0.0,-0.99987,0.0,0.01594]
[1780066449933,49.34,72912.18,0.0,-0.99988,0.0,0.01539]
[1780066450940,49.34,72904.58,0.0,-0.99988,0.0,0.01512]
[1780066451947,49.34,72897.81,0.0,-0.99988,0.0,0.01489]
[1780066452954,49.34,72893.86,0.0,-0.99988,0.0,0.01475]
[1780066453961,49.34,72890.97,0.0,-0.99988,0.0,0.01465]
[1780066454968,49.34,72885.52,0.0,-0.99989,0.0,0.01447]
[1780066455975,49.34,72880.74,0.0,-0.99989,0.0,0.01431]
[1780066456982,49.34,72878.01,0.0,-0.99989,0.0,0.01422]
[1780066457991,49.34,72882.27,0.0,-0.99989,0.0,0.01436]
[1780066458997,49.34,72879.54,0.0,-0.99989,0.0,0.01427]
[1780066464032,49.34,72882.26,0.0,-0.99989,0.0,0.01436]
[1780066469067,49.34,72879.11,0.0,-0.99989,0.0,0.01425]
[1780066470074,49.34,72876.1,0.0,-0.99989,0.0,0.01415]
[1780066471081,49.34,72875.6,0.0,-0.99989,0.0,0.01404]
[1780066472087,49.34,72873.85,0.0,-0.99989,0.0,0.01398]
[1780066475109,49.34,72870.4,0.0,-0.99989,0.0,0.01387]
[1780066476116,49.34,72860.08,0.0,-0.99989,0.0,0.01353]
[1780066477123,49.34,72860.2,0.0,-0.99989,0.0,0.01354]
[1780066479138,49.34,72858.35,0.0,-0.99989,0.0,0.01348]
[1780066480144,49.34,72855.55,0.0,-0.99989,0.0,0.01339]
[1780066483167,49.34,72847.79,0.0,-0.9999,0.0,0.01315]
[1780066484174,49.34,72838.21,0.0,-0.9999,0.0,0.01286]
[1780066485181,49.34,72833.16,0.0,-0.9999,0.0,0.0127]
[1780066486198,49.34,72821.28,0.0,-0.9999,0.0,0.01235]
[1780066487200,49.34,72812.08,0.0,-0.99991,0.0,0.01209]
[1780066488207,49.34,72816.18,0.0,-0.9999,0.0,0.0122]
[1780066489214,49.34,72819.64,0.0,-0.9999,0.0,0.01231]
[1780066491228,49.34,72815.35,0.0,-0.9999,0.0,0.01218]
[1780066492235,49.34,72808.39,0.0,-0.99991,0.0,0.01198]
[1780066494305,49.34,72811.73,0.0,-0.99991,0.0,0.01208]
[1780066495262,49.34,72815.25,0.0,-0.9999,0.0,0.01218]
[1780066497278,49.34,72816.9,0.0,-0.9999,0.0,0.01223]
[1780066498292,49.34,72819.21,0.0,-0.9999,0.0,0.01229]
[1780066500089,49.34,72820.7,0.0,-0.9999,0.0,0.01234]
[1780066500311,49.34,72822.48,0.0,-0.9999,0.0,0.01239]
[1780066502319,49.34,72824.02,0.0,-0.9999,0.0,0.01243]
[1780066506348,49.34,72820.28,0.0,-0.9999,0.0,0.01232]
[1780066508365,49.34,72812.88,0.0,-0.99991,0.0,0.01211]
[1780066509372,49.34,72805.29,0.0,-0.99991,0.0,0.01189]
[1780066510379,49.34,72809.26,0.0,-0.99991,0.0,0.01201]
[1780066511386,49.34,72811.8,0.0,-0.99991,0.0,0.01208]
[1780066512393,49.34,72809.63,0.0,-0.99991,0.0,0.01202]
[1780066513401,49.34,72807.98,0.0,-0.99991,0.0,0.01197]
[1780066514408,49.34,72809.78,0.0,-0.99991,0.0,0.01202]
[1780066516427,49.34,72812.94,0.0,-0.99991,0.0,0.01211]
[1780066517433,49.34,72818.68,0.0,-0.9999,0.0,0.01228]
[1780066518439,49.34,72820.5,0.0,-0.9999,0.0,0.01233]
[1780066519447,49.34,72821.39,0.0,-0.9999,0.0,0.01236]
[1780066521461,49.34,72819.29,0.0,-0.9999,0.0,0.01229]
[1780066523475,49.34,72828.19,0.0,-0.9999,0.0,0.01256]
[1780066524482,49.34,72837.65,0.0,-0.9999,0.0,0.01284]
[1780066525489,49.34,72845.38,0.0,-0.9999,0.0,0.01308]
[1780066526496,49.34,72850.35,0.0,-0.9999,0.0,0.01323]
[1780066527503,49.34,72855.74,0.0,-0.99989,0.0,0.0134]
[1780066528510,49.34,72857.22,0.0,-0.99989,0.0,0.01344]
[1780066529516,49.34,72854.14,0.0,-0.99989,0.0,0.01335]
[1780066532538,49.34,72848.02,0.0,-0.9999,0.0,0.01306]
[1780066534552,49.34,72846.17,0.0,-0.9999,0.0,0.013]
[1780066536566,49.34,72847.59,0.0,-0.9999,0.0,0.01305]
[1780066537573,49.34,72849.13,0.0,-0.9999,0.0,0.0131]
[1780066538580,49.34,72851.02,0.0,-0.9999,0.0,0.01315]
[1780066543615,49.34,72846.62,0.0,-0.9999,0.0,0.01302]
[1780066544622,49.34,72843.17,0.0,-0.9999,0.0,0.01291]
[1780066546636,49.34,72846.94,0.0,-0.9999,0.0,0.01303]
[1780066547643,49.34,72850.17,0.0,-0.9999,0.0,0.01313]
[1780066548650,49.34,72855.03,0.0,-0.9999,0.0,0.01328]
[1780066549657,49.34,72859.69,0.0,-0.99989,0.0,0.01342]
[1780066550664,49.34,72861.77,0.0,-0.99989,0.0,0.01349]
[1780066552678,49.34,72857.87,0.0,-0.99989,0.0,0.01337]
[1780066553685,49.34,72855.94,0.0,-0.9999,0.0,0.01331]
[1780066555699,49.34,72859.27,0.0,-0.99989,0.0,0.01341]
[1780066556706,49.34,72862.22,0.0,-0.99989,0.0,0.0135]
[1780066557713,49.34,72866.61,0.0,-0.99989,0.0,0.01364]
[1780066559727,49.34,72865.07,0.0,-0.99989,0.0,0.0136]
[1780066560734,49.34,72862.94,0.0,-0.99989,0.0,0.01353]
[1780066562277,49.34,72862.94,0.0,-0.99989,0.0,0.01353]
[1780066562320,49.34,72863.37,0.0,-0.99989,0.0,0.01354]
[1780066562362,49.34,72863.37,0.0,-0.99989,0.0,0.01354]
[1780066562472,49.34,72863.37,0.0,-0.99989,0.0,0.01354]
[1780066562748,49.34,72863.78,0.0,-0.99989,0.0,0.01355]
[1780066563951,49.34,72863.78,0.0,-0.99989,0.0,0.01355]
[1780066563973,49.34,72863.78,0.0,-0.99989,0.0,0.01355]
[1780066563986,49.34,72863.78,0.0,-0.99989,0.0,0.01355]
[1780066564220,49.34,72863.78,0.0,-0.99989,0.0,0.01355]
[1780066567978,49.34,72863.34,0.0,-0.99989,0.0,0.01354]
[1780066568112,49.34,72863.34,0.0,-0.99989,0.0,0.01354]
[1780066568222,49.34,72863.34,0.0,-0.99989,0.0,0.01354]
[1780066568307,49.34,72863.11,0.0,-0.99989,0.0,0.01353]
[1780066568790,49.34,72858.73,0.0,-0.99989,0.0,0.01339]
[1780066569823,49.34,72858.73,0.0,-0.99989,0.0,0.01339]
[1780066569847,49.34,72858.73,0.0,-0.99989,0.0,0.01339]
[1780066569972,49.34,72858.73,0.0,-0.99989,0.0,0.01339]
[1780066570062,49.34,72857.05,0.0,-0.99989,0.0,0.01334]
[1780066570804,49.34,72854.66,0.0,-0.9999,0.0,0.01327]
[1780066572818,49.34,72851.84,0.0,-0.9999,0.0,0.01318]
[1780066573825,49.34,72854.62,0.0,-0.9999,0.0,0.01327]
[1780066574832,49.34,72875.15,0.0,-0.99989,0.0,0.01392]
[1780066575838,49.34,72876.18,0.0,-0.99989,0.0,0.01395]
[1780066578950,49.34,72875.37,0.0,-0.99989,0.0,0.01393]
[1780066578974,49.34,72875.37,0.0,-0.99989,0.0,0.01393]
[1780066579076,49.34,72875.37,0.0,-0.99989,0.0,0.01393]
[1780066579218,49.34,72875.37,0.0,-0.99989,0.0,0.01393]
[1780066579319,49.34,72875.84,0.0,-0.99989,0.0,0.01394]
[1780066579629,49.34,72875.84,0.0,-0.99989,0.0,0.01394]
[1780066579721,49.34,72875.84,0.0,-0.99989,0.0,0.01394]
[1780066579740,49.34,72875.84,0.0,-0.99989,0.0,0.01394]
[1780066579973,49.34,72875.84,0.0,-0.99989,0.0,0.01394]
[1780066580874,49.34,72885.22,0.0,-0.99989,0.0,0.01425]
[1780066581881,49.34,72889.83,0.0,-0.99989,0.0,0.01441]
[1780066582888,49.34,72887.66,0.0,-0.99989,0.0,0.01433]
[1780066583895,49.34,72880.52,0.0,-0.99989,0.0,0.0141]
[1780066584902,49.34,72878.99,0.0,-0.99989,0.0,0.01405]
[1780066585909,49.34,72890.33,0.0,-0.99989,0.0,0.01442]
[1780066586916,49.34,72898.58,0.0,-0.99988,0.0,0.0147]
[1780066587923,49.34,72902.44,0.0,-0.99988,0.0,0.01484]
[1780066589937,49.34,72906.7,0.0,-0.99988,0.0,0.01499]
[1780066591956,49.34,72908.25,0.0,-0.99988,0.0,0.01493]
[1780066592963,49.34,72911.36,0.0,-0.99988,0.0,0.01504]
[1780066594977,49.34,72914.16,0.0,-0.99988,0.0,0.01514]
[1780066598005,49.34,72908.41,0.0,-0.99988,0.0,0.01494]
[1780066599006,49.34,72904.69,0.0,-0.99988,0.0,0.01481]
[1780066600016,49.34,72910.94,0.0,-0.99988,0.0,0.01503]
[1780066601031,49.34,72927.33,0.0,-0.99988,0.0,0.01561]
[1780066602030,49.34,72924.86,0.0,-0.99988,0.0,0.01552]
[1780066603037,49.34,72918.0,0.0,-0.99988,0.0,0.01528]
[1780066604044,49.34,72914.98,0.0,-0.99988,0.0,0.01517]
[1780066605051,49.34,72917.49,0.0,-0.99988,0.0,0.01526]
[1780066606749,49.34,72918.07,0.0,-0.99988,0.0,0.01528]
[1780066606866,49.34,72918.07,0.0,-0.99988,0.0,0.01528]
[1780066606968,49.34,72918.07,0.0,-0.99988,0.0,0.01528]
[1780066607042,49.34,72918.07,0.0,-0.99988,0.0,0.01528]
[1780066607374,49.34,72918.07,0.0,-0.99988,0.0,0.01528]
[1780066607067,49.34,72918.37,0.0,-0.99988,0.0,0.01529]
[1780066607430,49.34,72918.37,0.0,-0.99988,0.0,0.01529]
[1780066607469,49.34,72918.37,0.0,-0.99988,0.0,0.01529]
[1780066610241,49.34,72919.63,0.0,-0.99988,0.0,0.01533]
[1780066610311,49.34,72921.61,0.0,-0.99988,0.0,0.0154]
[1780066610509,49.34,72921.61,0.0,-0.99988,0.0,0.0154]
[1780066611095,49.34,72923.82,0.0,-0.99988,0.0,0.01548]
[1780066612102,49.34,72936.27,0.0,-0.99987,0.0,0.01594]
[1780066613110,49.34,72947.35,0.0,-0.99987,0.0,0.01635]
[1780066614228,49.34,72947.35,0.0,-0.99987,0.0,0.01635]
[1780066614278,49.34,72952.27,0.0,-0.99987,0.0,0.01654]
[1780066614471,49.34,72952.27,0.0,-0.99987,0.0,0.01654]
[1780066615124,49.34,72954.89,0.0,-0.99987,0.0,0.01664]
[1780066618233,49.34,72954.51,0.0,-0.99987,0.0,0.01662]
[1780066618285,49.34,72954.7,0.0,-0.99987,0.0,0.01663]
[1780066618574,49.34,72954.7,0.0,-0.99987,0.0,0.01663]
[1780066620231,49.34,72955.37,0.0,-0.99987,0.0,0.01666]
[1780066620304,49.34,72955.37,0.0,-0.99987,0.0,0.01666]
[1780066620400,49.34,72949.87,0.0,-0.99987,0.0,0.01645]
[1780066622175,49.34,72954.75,0.0,-0.99987,0.0,0.01663]
[1780066624228,49.34,72956.05,0.0,-0.99987,0.0,0.01668]
[1780066624306,49.34,72956.05,0.0,-0.99987,0.0,0.01668]
[1780066624309,49.34,72951.84,0.0,-0.99987,0.0,0.01652]
[1780066626205,49.34,72950.31,0.0,-0.99987,0.0,0.01646]
[1780066626625,49.34,72950.31,0.0,-0.99987,0.0,0.01646]
[1780066626719,49.34,72950.31,0.0,-0.99987,0.0,0.01646]
[1780066626732,49.34,72950.31,0.0,-0.99987,0.0,0.01646]
[1780066626970,49.34,72950.31,0.0,-0.99987,0.0,0.01646]
[1780066627212,49.34,72948.96,0.0,-0.99987,0.0,0.01641]
[1780066628237,49.34,72948.96,0.0,-0.99987,0.0,0.01641]
[1780066628383,49.34,72948.96,0.0,-0.99987,0.0,0.01641]
[1780066628332,49.34,72953.46,0.0,-0.99987,0.0,0.01658]
[1780066630255,49.34,72970.17,0.0,-0.99986,0.0,0.01724]
[1780066631436,49.34,72970.17,0.0,-0.99986,0.0,0.01724]
[1780066631259,49.34,72986.99,0.0,-0.99986,0.0,0.01792]
[1780066632271,49.34,72989.49,0.0,-0.99986,0.0,0.01802]
[1780066633272,49.34,73016.01,0.0,-0.99985,0.0,0.01915]
[1780066633760,49.34,73016.01,0.0,-0.99985,0.0,0.01915]
[1780066634413,49.34,73016.01,0.0,-0.99985,0.0,0.01915]
[1780066634427,49.34,73017.12,0.0,-0.99985,0.0,0.0192]
[1780066634800,49.34,73017.12,0.0,-0.99985,0.0,0.0192]
[1780066635285,49.34,73015.86,0.0,-0.99985,0.0,0.01914]
[1780066636043,49.34,73015.86,0.0,-0.99985,0.0,0.01914]
[1780066636292,49.34,73009.69,0.0,-0.99985,0.0,0.01887]
[1780066637302,49.34,73040.7,0.0,-0.99984,0.0,0.02026]
[1780066638432,49.34,73040.7,0.0,-0.99984,0.0,0.02026]
[1780066638311,49.34,73067.1,0.0,-0.99983,0.0,0.0215]
[1780066639433,49.34,73067.1,0.0,-0.99983,0.0,0.0215]
[1780066639434,49.34,73064.15,0.0,-0.99983,0.0,0.02136]
[1780066639450,49.34,73064.15,0.0,-0.99983,0.0,0.02136]
[1780066640325,49.34,73060.94,0.0,-0.99983,0.0,0.02121]
[1780066641332,49.34,73051.17,0.0,-0.99983,0.0,0.02074]
[1780066641618,49.34,73051.17,0.0,-0.99983,0.0,0.02074]
[1780066642339,49.34,73034.7,0.0,-0.99984,0.0,0.01998]
[1780066642507,49.34,73034.7,0.0,-0.99984,0.0,0.01998]
[1780066643346,49.34,73036.51,0.0,-0.99984,0.0,0.02006]
[1780066644269,49.34,73036.51,0.0,-0.99984,0.0,0.02006]
[1780066644353,49.34,73045.8,0.0,-0.99983,0.0,0.02049]
[1780066645360,49.34,73043.66,0.0,-0.99984,0.0,0.02039]
[1780066646367,49.34,73045.19,0.0,-0.99983,0.0,0.02046]
[1780066647033,49.34,73045.19,0.0,-0.99983,0.0,0.02046]
[1780066648382,49.34,73043.54,0.0,-0.99984,0.0,0.02039]
[1780066649389,49.34,73045.45,0.0,-0.99983,0.0,0.02047]
[1780066651403,49.34,73046.56,0.0,-0.99984,0.0,0.02039]
[1780066652410,49.34,73044.78,0.0,-0.99984,0.0,0.0203]
[1780066653422,49.34,73042.78,0.0,-0.99984,0.0,0.02021]
[1780066654427,49.34,73036.48,0.0,-0.99984,0.0,0.01992]
[1780066655433,49.34,73031.29,0.0,-0.99984,0.0,0.01969]
[1780066656441,49.34,73034.56,0.0,-0.99984,0.0,0.01984]
[1780066657448,49.34,73039.16,0.0,-0.99984,0.0,0.02005]
[1780066658455,49.34,73042.48,0.0,-0.99984,0.0,0.0202]
[1780066659462,49.34,73040.58,0.0,-0.99984,0.0,0.02011]
[1780066662484,49.34,73043.19,0.0,-0.99984,0.0,0.02023]
[1780066664498,49.34,73041.62,0.0,-0.99984,0.0,0.02016]
[1780066666516,49.34,73038.78,0.0,-0.99984,0.0,0.02003]
[1780066668529,49.34,73035.6,0.0,-0.99984,0.0,0.01988]
[1780066671245,49.34,73035.67,0.0,-0.99984,0.0,0.01989]
[1780066671286,49.34,73035.67,0.0,-0.99984,0.0,0.01989]
[1780066671471,49.34,73035.67,0.0,-0.99984,0.0,0.01989]
[1780066671304,49.34,73035.32,0.0,-0.99984,0.0,0.01987]
[1780066671717,49.34,73035.32,0.0,-0.99984,0.0,0.01987]
[1780066671739,49.34,73035.32,0.0,-0.99984,0.0,0.01987]
[1780066671970,49.34,73035.32,0.0,-0.99984,0.0,0.01987]
[1780066677593,49.34,73030.45,0.0,-0.99984,0.0,0.01965]
[1780066680175,49.34,73029.73,0.0,-0.99984,0.0,0.01962]
[1780066680194,49.34,73027.28,0.0,-0.99984,0.0,0.01951]
[1780066680617,49.34,73030.18,0.0,-0.99984,0.0,0.01964]
[1780066681628,49.34,73034.43,0.0,-0.99984,0.0,0.01983]
[1780066682632,49.34,73030.47,0.0,-0.99984,0.0,0.01965]
[1780066683913,49.34,73030.47,0.0,-0.99984,0.0,0.01965]
[1780066684079,49.34,73026.67,0.0,-0.99984,0.0,0.01948]
[1780066684668,49.34,73021.17,0.0,-0.99984,0.0,0.01924]
[1780066686597,49.34,73020.15,0.0,-0.99985,0.0,0.0192]
[1780066686710,49.34,73020.15,0.0,-0.99985,0.0,0.0192]
[1780066687014,49.34,73020.15,0.0,-0.99985,0.0,0.0192]
[1780066687071,49.34,73020.15,0.0,-0.99985,0.0,0.0192]
[1780066687159,49.34,73019.43,0.0,-0.99985,0.0,0.01916]
[1780066687957,49.34,73019.43,0.0,-0.99985,0.0,0.01916]
[1780066688165,49.34,73019.43,0.0,-0.99985,0.0,0.01916]
[1780066690701,49.34,73027.3,0.0,-0.99984,0.0,0.01951]
[1780066692441,49.34,73027.3,0.0,-0.99984,0.0,0.01951]
[1780066692469,49.34,73027.3,0.0,-0.99984,0.0,0.01951]
[1780066692498,49.34,73032.27,0.0,-0.99984,0.0,0.01973]
[1780066692522,49.34,73032.27,0.0,-0.99984,0.0,0.01973]
[1780066692727,49.34,73032.27,0.0,-0.99984,0.0,0.01973]
[1780066692733,49.34,73035.15,0.0,-0.99984,0.0,0.01986]
[1780066693722,49.34,73041.16,0.0,-0.99984,0.0,0.02014]
[1780066694729,49.34,73044.3,0.0,-0.99984,0.0,0.02028]
[1780066696768,49.34,73047.11,0.0,-0.99983,0.0,0.02041]
[1780066697776,49.34,73044.24,0.0,-0.99984,0.0,0.02028]
[1780066699792,49.34,73039.11,0.0,-0.99984,0.0,0.02004]
[1780066700946,49.34,73035.37,0.0,-0.99984,0.0,0.01987]
[1780066701802,49.34,73031.12,0.0,-0.99984,0.0,0.01968]
[1780066704823,49.34,73033.31,0.0,-0.99984,0.0,0.01978]
[1780066707409,49.34,73032.06,0.0,-0.99984,0.0,0.01972]
[1780066707473,49.34,73029.59,0.0,-0.99984,0.0,0.01961]
[1780066707943,49.34,73029.59,0.0,-0.99984,0.0,0.01961]
[1780066708271,49.34,73029.59,0.0,-0.99984,0.0,0.01961]
[1780066708317,49.34,73031.73,0.0,-0.99984,0.0,0.01971]
[1780066709214,49.34,73031.73,0.0,-0.99984,0.0,0.01971]
[1780066709303,49.34,73031.73,0.0,-0.99984,0.0,0.01971]
[1780066709369,49.34,73034.63,0.0,-0.99984,0.0,0.01984]
[1780066711507,49.34,73033.78,0.0,-0.99984,0.0,0.0198]
[1780066710871,49.34,73032.1,0.0,-0.99984,0.0,0.01973]
[1780066712885,49.34,73026.03,0.0,-0.99984,0.0,0.01932]
[1780066713892,49.34,73020.26,0.0,-0.99985,0.0,0.01907]
[1780066714899,49.34,73017.21,0.0,-0.99985,0.0,0.01894]
[1780066715906,49.34,73015.82,0.0,-0.99985,0.0,0.01888]
[1780066718928,49.34,73019.63,0.0,-0.99985,0.0,0.01904]
[1780066719935,49.34,73023.34,0.0,-0.99985,0.0,0.0192]
[1780066721023,49.34,73023.34,0.0,-0.99985,0.0,0.0192]
[1780066721126,49.34,73023.34,0.0,-0.99985,0.0,0.0192]
[1780066721222,49.34,73023.34,0.0,-0.99985,0.0,0.0192]
[1780066721398,49.34,73023.34,0.0,-0.99985,0.0,0.0192]
[1780066721445,49.34,73023.34,0.0,-0.99985,0.0,0.0192]
[1780066721470,49.34,73023.34,0.0,-0.99985,0.0,0.0192]
[1780066721508,49.34,73024.95,0.0,-0.99984,0.0,0.01927]
[1780066721649,49.34,73024.95,0.0,-0.99984,0.0,0.01927]
[1780066721724,49.34,73024.95,0.0,-0.99984,0.0,0.01927]
[1780066723723,49.34,73023.91,0.0,-0.99984,0.0,0.01923]
[1780066723837,49.34,73023.91,0.0,-0.99984,0.0,0.01923]
[1780066723963,49.34,73025.21,0.0,-0.99984,0.0,0.01929]
[1780066724976,49.34,73021.87,0.0,-0.99985,0.0,0.01914]
[1780066725729,49.34,73021.87,0.0,-0.99985,0.0,0.01914]
[1780066725862,49.34,73021.87,0.0,-0.99985,0.0,0.01914]
[1780066725983,49.34,73016.02,0.0,-0.99985,0.0,0.01888]
[1780066727245,49.34,73016.02,0.0,-0.99985,0.0,0.01888]
[1780066727271,49.34,73002.75,0.0,-0.99985,0.0,0.01832]
[1780066727810,49.34,73002.75,0.0,-0.99985,0.0,0.01832]
[1780066727997,49.34,72989.79,0.0,-0.99986,0.0,0.01778]
[1780066729004,49.34,72989.33,0.0,-0.99986,0.0,0.01776]
[1780066729724,49.34,72989.33,0.0,-0.99986,0.0,0.01776]
[1780066729810,49.34,72989.33,0.0,-0.99986,0.0,0.01776]
[1780066730011,49.34,72996.02,0.0,-0.99986,0.0,0.01804]
[1780066731017,49.34,73005.15,0.0,-0.99985,0.0,0.01842]
[1780066731726,49.34,73005.15,0.0,-0.99985,0.0,0.01842]
[1780066731994,49.34,73005.15,0.0,-0.99985,0.0,0.01842]
[1780066732024,49.34,73009.05,0.0,-0.99985,0.0,0.01859]
[1780066733032,49.34,73011.45,0.0,-0.99985,0.0,0.01869]
[1780066733723,49.34,73011.45,0.0,-0.99985,0.0,0.01869]
[1780066733938,49.34,73011.45,0.0,-0.99985,0.0,0.01869]
[1780066734039,49.34,73011.35,0.0,-0.99985,0.0,0.01868]
[1780066736096,49.34,73011.74,0.0,-0.99985,0.0,0.0187]
[1780066736210,49.34,73011.74,0.0,-0.99985,0.0,0.0187]
[1780066736222,49.34,73011.74,0.0,-0.99985,0.0,0.0187]
[1780066737723,49.34,73013.24,0.0,-0.99985,0.0,0.01877]
[1780066737835,49.34,73013.24,0.0,-0.99985,0.0,0.01877]
[1780066738068,49.34,73013.1,0.0,-0.99985,0.0,0.01876]
[1780066739075,49.34,73010.4,0.0,-0.99985,0.0,0.01864]
[1780066739725,49.34,73010.4,0.0,-0.99985,0.0,0.01864]
[1780066739988,49.34,73010.4,0.0,-0.99985,0.0,0.01864]
[1780066740082,49.34,73012.13,0.0,-0.99985,0.0,0.01872]
[1780066741089,49.34,73015.31,0.0,-0.99985,0.0,0.01885]
[1780066742317,49.34,73015.31,0.0,-0.99985,0.0,0.01885]
[1780066742421,49.34,73015.31,0.0,-0.99985,0.0,0.01885]
[1780066742473,49.34,73015.31,0.0,-0.99985,0.0,0.01885]
[1780066743300,49.34,73014.49,0.0,-0.99985,0.0,0.01882]
[1780066743318,49.34,73014.49,0.0,-0.99985,0.0,0.01882]
[1780066743469,49.34,73014.49,0.0,-0.99985,0.0,0.01882]
[1780066743419,49.34,73018.0,0.0,-0.99985,0.0,0.01897]
[1780066743614,49.34,73018.0,0.0,-0.99985,0.0,0.01897]
[1780066744110,49.34,73016.98,0.0,-0.99985,0.0,0.01893]
[1780066745725,49.34,73016.72,0.0,-0.99985,0.0,0.01892]
[1780066745760,49.34,73016.72,0.0,-0.99985,0.0,0.01892]
[1780066746124,49.34,73015.52,0.0,-0.99985,0.0,0.01886]
[1780066747623,49.34,73016.38,0.0,-0.99985,0.0,0.0189]
[1780066747721,49.34,73016.38,0.0,-0.99985,0.0,0.0189]
[1780066747734,49.34,73016.38,0.0,-0.99985,0.0,0.0189]
[1780066747970,49.34,73016.38,0.0,-0.99985,0.0,0.0189]
[1780066748138,49.34,73013.97,0.0,-0.99985,0.0,0.0188]
[1780066748728,49.34,73013.97,0.0,-0.99985,0.0,0.0188]
[1780066748968,49.34,73013.97,0.0,-0.99985,0.0,0.0188]
[1780066748979,49.34,73013.97,0.0,-0.99985,0.0,0.0188]
[1780066749145,49.34,73008.95,0.0,-0.99985,0.0,0.01858]
[1780066751159,49.34,73005.61,0.0,-0.99985,0.0,0.01844]
[1780066751724,49.34,73005.61,0.0,-0.99985,0.0,0.01844]
[1780066751852,49.34,73005.61,0.0,-0.99985,0.0,0.01844]
[1780066752166,49.34,73005.83,0.0,-0.99985,0.0,0.01845]
[1780066753728,49.34,73005.87,0.0,-0.99985,0.0,0.01845]
[1780066753923,49.34,73005.87,0.0,-0.99985,0.0,0.01845]
[1780066754180,49.34,73005.13,0.0,-0.99985,0.0,0.01842]
[1780066755722,49.34,73005.78,0.0,-0.99985,0.0,0.01845]
[1780066755865,49.34,73005.78,0.0,-0.99985,0.0,0.01845]
[1780066756194,49.34,73005.82,0.0,-0.99985,0.0,0.01845]
[1780066757201,49.34,73004.15,0.0,-0.99985,0.0,0.01838]
[1780066757735,49.34,73004.15,0.0,-0.99985,0.0,0.01838]
[1780066757852,49.34,73004.15,0.0,-0.99985,0.0,0.01838]
[1780066757987,49.34,73004.15,0.0,-0.99985,0.0,0.01838]
[1780066758106,49.34,73004.15,0.0,-0.99985,0.0,0.01838]
[1780066758222,49.34,73004.15,0.0,-0.99985,0.0,0.01838]
[1780066758319,49.34,73004.55,0.0,-0.99985,0.0,0.0184]
[1780066759217,49.34,73006.45,0.0,-0.99985,0.0,0.01848]
[1780066760222,49.34,73005.25,0.0,-0.99985,0.0,0.01842]
[1780066761228,49.34,73006.67,0.0,-0.99985,0.0,0.01848]
[1780066761722,49.34,73006.67,0.0,-0.99985,0.0,0.01848]
[1780066762026,49.34,73006.67,0.0,-0.99985,0.0,0.01848]
[1780066762236,49.34,73005.4,0.0,-0.99985,0.0,0.01843]
[1780066763243,49.34,73007.0,0.0,-0.99985,0.0,0.0185]
[1780066764289,49.34,73007.0,0.0,-0.99985,0.0,0.0185]
[1780066764334,49.34,73007.0,0.0,-0.99985,0.0,0.0185]
[1780066764470,49.34,73007.0,0.0,-0.99985,0.0,0.0185]
[1780066765741,49.34,73006.96,0.0,-0.99985,0.0,0.0185]
[1780066765857,49.34,73006.96,0.0,-0.99985,0.0,0.0185]
[1780066766264,49.34,73006.07,0.0,-0.99985,0.0,0.01846]
[1780066769720,49.34,73006.89,0.0,-0.99985,0.0,0.01849]
[1780066770018,49.34,73006.89,0.0,-0.99985,0.0,0.01849]
[1780066770292,49.34,73006.97,0.0,-0.99985,0.0,0.0185]
[1780066772306,49.34,73004.7,0.0,-0.99985,0.0,0.01827]
[1780066773051,49.34,73004.7,0.0,-0.99985,0.0,0.01827]
[1780066773082,49.34,73004.7,0.0,-0.99985,0.0,0.01827]
[1780066773219,49.34,73004.7,0.0,-0.99985,0.0,0.01827]
[1780066773348,49.34,73004.7,0.0,-0.99985,0.0,0.01827]
[1780066773422,49.34,73002.81,0.0,-0.99985,0.0,0.01819]
[1780066774320,49.34,72998.31,0.0,-0.99986,0.0,0.01801]
[1780066774710,49.34,72998.31,0.0,-0.99986,0.0,0.01801]
[1780066774720,49.34,72998.31,0.0,-0.99986,0.0,0.01801]
[1780066774731,49.34,72998.31,0.0,-0.99986,0.0,0.01801]
[1780066774970,49.34,72998.31,0.0,-0.99986,0.0,0.01801]
[1780066775327,49.34,72996.28,0.0,-0.99986,0.0,0.01792]
[1780066775724,49.34,72996.28,0.0,-0.99986,0.0,0.01792]
[1780066775967,49.34,72996.28,0.0,-0.99986,0.0,0.01792]
[1780066776334,49.34,72992.55,0.0,-0.99986,0.0,0.01777]
[1780066777341,49.34,72991.43,0.0,-0.99986,0.0,0.01773]
[1780066777722,49.34,72991.43,0.0,-0.99986,0.0,0.01773]
[1780066777850,49.34,72991.43,0.0,-0.99986,0.0,0.01773]
[1780066778348,49.34,72990.17,0.0,-0.99986,0.0,0.01767]
[1780066779470,49.34,72990.17,0.0,-0.99986,0.0,0.01767]
[1780066779583,49.34,72990.17,0.0,-0.99986,0.0,0.01767]
[1780066779571,49.34,72989.06,0.0,-0.99986,0.0,0.01763]
[1780066779721,49.34,72989.06,0.0,-0.99986,0.0,0.01763]
[1780066780362,49.34,72985.15,0.0,-0.99986,0.0,0.01747]
[1780066781565,49.34,72985.15,0.0,-0.99986,0.0,0.01747]
[1780066781701,49.34,72985.02,0.0,-0.99986,0.0,0.01747]
[1780066781722,49.34,72985.02,0.0,-0.99986,0.0,0.01747]
[1780066782376,49.34,72984.74,0.0,-0.99986,0.0,0.01745]
[1780066783383,49.34,72985.93,0.0,-0.99986,0.0,0.0175]
[1780066784394,49.34,72985.93,0.0,-0.99986,0.0,0.0175]
[1780066785143,49.34,72986.2,0.0,-0.99986,0.0,0.01751]
[1780066785215,49.34,72986.2,0.0,-0.99986,0.0,0.01751]
[1780066785468,49.34,72986.2,0.0,-0.99986,0.0,0.01751]
[1780066787719,49.34,72986.56,0.0,-0.99986,0.0,0.01753]
[1780066787781,49.34,72986.56,0.0,-0.99986,0.0,0.01753]
[1780066788418,49.34,72986.14,0.0,-0.99986,0.0,0.01751]
[1780066789425,49.34,72987.61,0.0,-0.99986,0.0,0.01757]
[1780066792446,49.34,72988.37,0.0,-0.99986,0.0,0.0176]
[1780066792979,49.34,72988.37,0.0,-0.99986,0.0,0.0176]
[1780066793044,49.34,72988.37,0.0,-0.99986,0.0,0.0176]
[1780066793219,49.34,72988.37,0.0,-0.99986,0.0,0.0176]
[1780066793453,49.34,72989.37,0.0,-0.99986,0.0,0.01764]
[1780066794460,49.34,72993.5,0.0,-0.99986,0.0,0.01781]
[1780066795467,49.34,72992.35,0.0,-0.99986,0.0,0.01776]
[1780066796474,49.34,72987.74,0.0,-0.99986,0.0,0.01758]
[1780066796739,49.34,72987.74,0.0,-0.99986,0.0,0.01758]
[1780066796803,49.34,72987.74,0.0,-0.99986,0.0,0.01758]
[1780066796980,49.34,72987.74,0.0,-0.99986,0.0,0.01758]
[1780066797481,49.34,72983.63,0.0,-0.99986,0.0,0.01741]
[1780066798488,49.34,72984.54,0.0,-0.99986,0.0,0.01745]
[1780066801519,49.34,72997.95,0.0,-0.99986,0.0,0.01799]
[1780066802517,49.34,73002.79,0.0,-0.99985,0.0,0.01819]
[1780066803524,49.34,72988.79,0.0,-0.99986,0.0,0.01762]
[1780066804531,49.34,72979.18,0.0,-0.99986,0.0,0.01723]
[1780066805538,49.34,72984.08,0.0,-0.99986,0.0,0.01743]
[1780066806545,49.34,72983.11,0.0,-0.99986,0.0,0.01739]
[1780066806910,49.34,72983.11,0.0,-0.99986,0.0,0.01739]
[1780066806988,49.34,72983.11,0.0,-0.99986,0.0,0.01739]
[1780066807087,49.34,72983.11,0.0,-0.99986,0.0,0.01739]
[1780066807552,49.34,72980.6,0.0,-0.99986,0.0,0.01729]
[1780066808562,49.34,72982.11,0.0,-0.99986,0.0,0.01735]
[1780066809398,49.34,72982.11,0.0,-0.99986,0.0,0.01735]
[1780066809405,49.34,72982.11,0.0,-0.99986,0.0,0.01735]
[1780066809467,49.34,72982.11,0.0,-0.99986,0.0,0.01735]
[1780066809525,49.34,72982.11,0.0,-0.99986,0.0,0.01735]
[1780066809568,49.34,72986.85,0.0,-0.99986,0.0,0.01754]
[1780066810576,49.34,72988.67,0.0,-0.99986,0.0,0.01761]
[1780066811583,49.34,72989.41,0.0,-0.99986,0.0,0.01764]
[1780066812970,49.34,72989.87,0.0,-0.99986,0.0,0.01766]
[1780066813309,49.34,72989.87,0.0,-0.99986,0.0,0.01766]
[1780066814605,49.34,72987.84,0.0,-0.99986,0.0,0.01758]
[1780066815615,49.34,72984.4,0.0,-0.99986,0.0,0.01744]
[1780066815743,49.34,72984.4,0.0,-0.99986,0.0,0.01744]
[1780066815968,49.34,72984.4,0.0,-0.99986,0.0,0.01744]
[1780066815979,49.34,72984.4,0.0,-0.99986,0.0,0.01744]
[1780066816217,49.34,72984.4,0.0,-0.99986,0.0,0.01744]
[1780066816621,49.34,72981.39,0.0,-0.99986,0.0,0.01732]
[1780066818635,49.34,72988.19,0.0,-0.99986,0.0,0.01759]
[1780066819585,49.34,72988.19,0.0,-0.99986,0.0,0.01759]
[1780066819593,49.34,72988.19,0.0,-0.99986,0.0,0.01759]
[1780066819642,49.34,72991.56,0.0,-0.99986,0.0,0.01773]
[1780066819720,49.34,72991.56,0.0,-0.99986,0.0,0.01773]
[1780066819759,49.34,72991.56,0.0,-0.99986,0.0,0.01773]
[1780066820664,49.34,72993.16,0.0,-0.99986,0.0,0.0178]
[1780066822663,49.34,72992.04,0.0,-0.99986,0.0,0.01775]
[1780066822972,49.34,72992.04,0.0,-0.99986,0.0,0.01775]
[1780066823212,49.34,72992.04,0.0,-0.99986,0.0,0.01775]
[1780066825684,49.34,72994.71,0.0,-0.99986,0.0,0.01786]
[1780066826691,49.34,72997.58,0.0,-0.99986,0.0,0.01798]
[1780066826832,49.34,72997.58,0.0,-0.99986,0.0,0.01798]
[1780066826854,49.34,72997.58,0.0,-0.99986,0.0,0.01798]
[1780066828976,49.34,72998.23,0.0,-0.99986,0.0,0.018]
[1780066829208,49.34,72998.23,0.0,-0.99986,0.0,0.018]
[1780066829304,49.34,72999.81,0.0,-0.99985,0.0,0.01807]
[1780066830982,49.34,72999.16,0.0,-0.99985,0.0,0.01804]
[1780066831496,49.34,72999.16,0.0,-0.99985,0.0,0.01804]
[1780066831571,49.34,72997.52,0.0,-0.99986,0.0,0.01785]
[1780066831726,49.34,72991.17,0.0,-0.99986,0.0,0.01759]
[1780066832765,49.34,72991.17,0.0,-0.99986,0.0,0.01759]
[1780066832964,49.34,72991.17,0.0,-0.99986,0.0,0.01759]
[1780066833031,49.34,72985.06,0.0,-0.99986,0.0,0.01735]
[1780066833740,49.34,72974.51,0.0,-0.99986,0.0,0.01693]
[1780066834974,49.34,72974.51,0.0,-0.99986,0.0,0.01693]
[1780066835065,49.34,72974.51,0.0,-0.99986,0.0,0.01693]
[1780066835075,49.34,72973.82,0.0,-0.99986,0.0,0.0169]
[1780066836763,49.34,72966.71,0.0,-0.99987,0.0,0.01663]
[1780066837770,49.34,72961.66,0.0,-0.99987,0.0,0.01643]
[1780066838777,49.34,72953.94,0.0,-0.99987,0.0,0.01614]
[1780066840597,49.34,72953.94,0.0,-0.99987,0.0,0.01614]
[1780066840692,49.34,72952.04,0.0,-0.99987,0.0,0.01607]
[1780066840725,49.34,72952.04,0.0,-0.99987,0.0,0.01607]
[1780066842468,49.34,72951.65,0.0,-0.99987,0.0,0.01605]
[1780066842699,49.34,72951.65,0.0,-0.99987,0.0,0.01605]
[1780066842484,49.34,72946.63,0.0,-0.99987,0.0,0.01587]
[1780066842807,49.34,72944.43,0.0,-0.99987,0.0,0.01579]
[1780066844495,49.34,72944.43,0.0,-0.99987,0.0,0.01579]
[1780066844551,49.34,72944.24,0.0,-0.99987,0.0,0.01578]
[1780066844788,49.34,72944.24,0.0,-0.99987,0.0,0.01578]
[1780066844820,49.34,72951.05,0.0,-0.99987,0.0,0.01603]
[1780066845827,49.34,72956.46,0.0,-0.99987,0.0,0.01624]
[1780066846882,49.34,72956.46,0.0,-0.99987,0.0,0.01624]
[1780066846975,49.34,72958.35,0.0,-0.99987,0.0,0.01631]
[1780066848469,49.34,72958.35,0.0,-0.99987,0.0,0.01631]
[1780066848649,49.34,72958.35,0.0,-0.99987,0.0,0.01631]
[1780066848848,49.34,72956.86,0.0,-0.99987,0.0,0.01625]
[1780066849855,49.34,72952.57,0.0,-0.99987,0.0,0.01609]
[1780066851869,49.34,72948.94,0.0,-0.99987,0.0,0.01595]
[1780066852875,49.34,72936.93,0.0,-0.99988,0.0,0.01552]
[1780066853885,49.34,72932.73,0.0,-0.99988,0.0,0.01536]
[1780066854892,49.34,72927.3,0.0,-0.99988,0.0,0.01517]
[1780066855899,49.34,72926.46,0.0,-0.99988,0.0,0.01514]
[1780066856906,49.34,72924.54,0.0,-0.99988,0.0,0.01507]
[1780066857913,49.34,72921.82,0.0,-0.99988,0.0,0.01498]
[1780066858920,49.34,72920.11,0.0,-0.99988,0.0,0.01492]
[1780066860668,49.34,72920.11,0.0,-0.99988,0.0,0.01492]
[1780066860711,49.34,72914.77,0.0,-0.99988,0.0,0.01473]
[1780066860893,49.34,72914.77,0.0,-0.99988,0.0,0.01473]
[1780066860943,49.34,72903.53,0.0,-0.99989,0.0,0.01435]
[1780066862553,49.34,72903.53,0.0,-0.99989,0.0,0.01435]
[1780066862620,49.34,72900.14,0.0,-0.99989,0.0,0.01424]
[1780066862738,49.34,72900.14,0.0,-0.99989,0.0,0.01424]
[1780066862948,49.34,72899.46,0.0,-0.99989,0.0,0.01422]
[1780066864962,49.34,72898.33,0.0,-0.99989,0.0,0.01418]
[1780066868472,49.34,72898.87,0.0,-0.99989,0.0,0.0142]
[1780066868546,49.34,72898.87,0.0,-0.99989,0.0,0.0142]
[1780066868618,49.34,72896.44,0.0,-0.99989,0.0,0.01412]
[1780066868991,49.34,72893.24,0.0,-0.99989,0.0,0.01401]
[1780066869998,49.34,72895.47,0.0,-0.99989,0.0,0.01408]
[1780066871005,49.34,72898.31,0.0,-0.99989,0.0,0.01418]
[1780066872238,49.34,72906.14,0.0,-0.99989,0.0,0.01444]
[1780066873030,49.34,72916.52,0.0,-0.99988,0.0,0.01479]
[1780066874210,49.34,72920.77,0.0,-0.99988,0.0,0.01494]
[1780066875044,49.34,72920.56,0.0,-0.99988,0.0,0.01493]
[1780066876054,49.34,72921.22,0.0,-0.99988,0.0,0.01496]
[1780066877061,49.34,72919.64,0.0,-0.99988,0.0,0.0149]
[1780066878068,49.34,72921.26,0.0,-0.99988,0.0,0.01496]
[1780066879075,49.34,72925.89,0.0,-0.99988,0.0,0.01512]
[1780066882096,49.34,72929.3,0.0,-0.99988,0.0,0.01524]
[1780066883103,49.34,72931.38,0.0,-0.99988,0.0,0.01532]
[1780066884110,49.34,72929.29,0.0,-0.99988,0.0,0.01524]
[1780066885588,49.34,72927.93,0.0,-0.99988,0.0,0.01519]
[1780066886125,49.34,72926.36,0.0,-0.99988,0.0,0.01514]
[1780066887132,49.34,72920.79,0.0,-0.99988,0.0,0.01494]
[1780066888142,49.34,72930.15,0.0,-0.99988,0.0,0.01527]
[1780066889148,49.34,72936.44,0.0,-0.99988,0.0,0.0155]
[1780066890155,49.34,72939.21,0.0,-0.99988,0.0,0.0156]
[1780066891162,49.34,72939.69,0.0,-0.99988,0.0,0.0155]
[1780066892170,49.34,72942.6,0.0,-0.99988,0.0,0.01561]
[1780066893178,49.34,72952.62,0.0,-0.99987,0.0,0.01598]
[1780066894185,49.34,72971.34,0.0,-0.99987,0.0,0.01669]
[1780066895192,49.34,72987.25,0.0,-0.99986,0.0,0.01731]
[1780066896199,49.34,72988.85,0.0,-0.99986,0.0,0.01738]
[1780066897208,49.34,72987.13,0.0,-0.99986,0.0,0.01731]
[1780066898413,49.34,72987.89,0.0,-0.99986,0.0,0.01734]
[1780066900229,49.34,72989.63,0.0,-0.99986,0.0,0.01741]
[1780066901236,49.34,72984.19,0.0,-0.99986,0.0,0.01719]
[1780066903250,49.34,72991.68,0.0,-0.99986,0.0,0.01749]
[1780066904257,49.34,72995.57,0.0,-0.99986,0.0,0.01765]
[1780066907278,49.34,72994.23,0.0,-0.99986,0.0,0.01759]
[1780066909292,49.34,72997.65,0.0,-0.99986,0.0,0.01773]
[1780066910299,49.34,73008.96,0.0,-0.99985,0.0,0.0182]
[1780066911306,49.34,73008.83,0.0,-0.99985,0.0,0.01819]
[1780066912316,49.34,73006.86,0.0,-0.99985,0.0,0.01811]
[1780066913323,49.34,73008.11,0.0,-0.99985,0.0,0.01816]
[1780066914330,49.34,73009.22,0.0,-0.99985,0.0,0.01821]
[1780066915337,49.34,73010.21,0.0,-0.99985,0.0,0.01825]
[1780066916344,49.34,73014.73,0.0,-0.99985,0.0,0.01844]
[1780066917351,49.34,73018.43,0.0,-0.99985,0.0,0.0186]
[1780066918713,49.34,73018.43,0.0,-0.99985,0.0,0.0186]
[1780066918720,49.34,73020.65,0.0,-0.99985,0.0,0.01869]
[1780066920469,49.34,73020.12,0.0,-0.99985,0.0,0.01867]
[1780066920484,49.34,73020.12,0.0,-0.99985,0.0,0.01867]
[1780066920585,49.34,73018.19,0.0,-0.99985,0.0,0.01859]
[1780066921379,49.34,73011.34,0.0,-0.99985,0.0,0.0183]
[1780066922386,49.34,73008.62,0.0,-0.99985,0.0,0.01818]
[1780066924400,49.34,73014.7,0.0,-0.99985,0.0,0.01844]
[1780066925407,49.34,73022.52,0.0,-0.99985,0.0,0.01877]
[1780066926414,49.34,73024.37,0.0,-0.99985,0.0,0.01885]
[1780066927421,49.34,73028.19,0.0,-0.99985,0.0,0.01902]
[1780066928428,49.34,73030.17,0.0,-0.99985,0.0,0.01911]
[1780066929435,49.34,73028.56,0.0,-0.99985,0.0,0.01904]
[1780066930793,49.34,73031.64,0.0,-0.99985,0.0,0.01917]
[1780066933463,49.34,73029.54,0.0,-0.99985,0.0,0.01908]
[1780066934471,49.34,73031.5,0.0,-0.99985,0.0,0.01916]
[1780066937491,49.34,73029.46,0.0,-0.99985,0.0,0.01907]
[1780066938498,49.34,73031.4,0.0,-0.99985,0.0,0.01916]
[1780066939505,49.34,73036.28,0.0,-0.99984,0.0,0.01937]
[1780066940512,49.34,73039.78,0.0,-0.99984,0.0,0.01953]
[1780066942526,49.34,73041.93,0.0,-0.99984,0.0,0.01963]
[1780066943535,49.34,73043.9,0.0,-0.99984,0.0,0.01971]
[1780066944540,49.34,73042.01,0.0,-0.99984,0.0,0.01963]
[1780066945392,49.34,73042.01,0.0,-0.99984,0.0,0.01963]
[1780066945715,49.34,73039.69,0.0,-0.99984,0.0,0.01953]
[1780066947560,49.34,73042.53,0.0,-0.99984,0.0,0.01965]
[1780066948471,49.34,73042.53,0.0,-0.99984,0.0,0.01965]
[1780066948484,49.34,73042.53,0.0,-0.99984,0.0,0.01965]
[1780066948568,49.34,73041.81,0.0,-0.99984,0.0,0.01962]
[1780066949639,49.34,73040.52,0.0,-0.99984,0.0,0.01956]
[1780066950583,49.34,73037.78,0.0,-0.99984,0.0,0.01944]
[1780066951590,49.34,73026.11,0.0,-0.99985,0.0,0.0188]
[1780066952597,49.34,73007.91,0.0,-0.99985,0.0,0.01803]
[1780066953607,49.34,72997.6,0.0,-0.99986,0.0,0.01761]
[1780066954614,49.34,72993.22,0.0,-0.99986,0.0,0.01743]
[1780066955621,49.34,72994.5,0.0,-0.99986,0.0,0.01748]
[1780066956628,49.34,72997.05,0.0,-0.99986,0.0,0.01758]
[1780066957635,49.34,73000.1,0.0,-0.99986,0.0,0.01771]
[1780066959649,49.34,72996.11,0.0,-0.99986,0.0,0.01754]
[1780066960655,49.34,72993.04,0.0,-0.99986,0.0,0.01742]
[1780066962670,49.34,72994.36,0.0,-0.99986,0.0,0.01747]
[1780066967705,49.34,72994.23,0.0,-0.99986,0.0,0.01747]
[1780066969719,49.34,72995.55,0.0,-0.99986,0.0,0.01752]
[1780066970726,49.34,72996.72,0.0,-0.99986,0.0,0.01757]
[1780066972740,49.34,72998.43,0.0,-0.99986,0.0,0.01764]
[1780066974754,49.34,73000.64,0.0,-0.99986,0.0,0.01773]
[1780066975761,49.34,73003.65,0.0,-0.99986,0.0,0.01785]
[1780066976768,49.34,73001.99,0.0,-0.99986,0.0,0.01778]
[1780066978793,49.34,72990.9,0.0,-0.99986,0.0,0.01734]
[1780066979798,49.34,73002.06,0.0,-0.99986,0.0,0.01779]
[1780066980805,49.34,73011.53,0.0,-0.99985,0.0,0.01818]
[1780066981812,49.34,73012.02,0.0,-0.99985,0.0,0.0182]
[1780066983831,49.34,73010.37,0.0,-0.99985,0.0,0.01813]
[1780066984837,49.34,73013.72,0.0,-0.99985,0.0,0.01827]
[1780066987858,49.34,73015.21,0.0,-0.99985,0.0,0.01833]
[1780066988865,49.34,73014.27,0.0,-0.99985,0.0,0.01829]
[1780066991886,49.34,73011.87,0.0,-0.99985,0.0,0.01819]
[1780066992893,49.34,73010.42,0.0,-0.99985,0.0,0.01813]
[1780066993900,49.34,73003.48,0.0,-0.99986,0.0,0.01785]
[1780066994906,49.34,73001.5,0.0,-0.99986,0.0,0.01776]
[1780066996921,49.34,73006.68,0.0,-0.99986,0.0,0.01798]
[1780066998856,49.34,73009.79,0.0,-0.99985,0.0,0.01811]
[1780066999942,49.34,73010.5,0.0,-0.99985,0.0,0.01814]
[1780067000948,49.34,73008.52,0.0,-0.99985,0.0,0.01805]
[1780067001956,49.34,73006.62,0.0,-0.99986,0.0,0.01797]
[1780067002968,49.34,73011.62,0.0,-0.99985,0.0,0.01818]
[1780067003975,49.34,73027.65,0.0,-0.99985,0.0,0.01886]
[1780067004982,49.34,73034.36,0.0,-0.99985,0.0,0.01916]
[1780067005989,49.34,73032.16,0.0,-0.99985,0.0,0.01906]
[1780067006996,49.34,73028.65,0.0,-0.99985,0.0,0.01891]
[1780067010017,49.34,73026.25,0.0,-0.99985,0.0,0.0188]
[1780067011024,49.34,73028.21,0.0,-0.99985,0.0,0.01876]
[1780067012409,49.34,73027.46,0.0,-0.99985,0.0,0.01873]
[1780067013040,49.34,73029.13,0.0,-0.99985,0.0,0.0188]
[1780067014047,49.34,73030.66,0.0,-0.99985,0.0,0.01886]
[1780067015056,49.34,73031.5,0.0,-0.99985,0.0,0.0189]
[1780067016062,49.34,73035.33,0.0,-0.99985,0.0,0.01907]
[1780067017069,49.34,73037.84,0.0,-0.99984,0.0,0.01918]
[1780067020091,49.34,73034.01,0.0,-0.99985,0.0,0.01901]
[1780067022105,49.34,73032.78,0.0,-0.99985,0.0,0.01896]
[1780067025128,49.34,73030.74,0.0,-0.99985,0.0,0.01887]
[1780067027142,49.34,73029.64,0.0,-0.99985,0.0,0.01882]
[1780067030163,49.34,73031.27,0.0,-0.99985,0.0,0.01889]
[1780067031170,49.34,73032.52,0.0,-0.99985,0.0,0.01894]
[1780067032177,49.34,73033.84,0.0,-0.99985,0.0,0.019]
[1780067033184,49.34,73037.33,0.0,-0.99985,0.0,0.01915]
[1780067034191,49.34,73043.41,0.0,-0.99984,0.0,0.01942]
[1780067035331,49.34,73043.41,0.0,-0.99984,0.0,0.01942]
[1780067035413,49.34,73043.41,0.0,-0.99984,0.0,0.01942]
[1780067035499,49.34,73046.43,0.0,-0.99984,0.0,0.01956]
[1780067036205,49.34,73052.15,0.0,-0.99984,0.0,0.01981]
[1780067037255,49.34,73052.15,0.0,-0.99984,0.0,0.01981]
[1780067037598,49.34,73057.35,0.0,-0.99984,0.0,0.02005]
[1780067038546,49.34,73057.35,0.0,-0.99984,0.0,0.02005]
[1780067038585,49.34,73065.77,0.0,-0.99983,0.0,0.02044]
[1780067039231,49.34,73061.18,0.0,-0.99984,0.0,0.02023]
[1780067040238,49.34,73059.82,0.0,-0.99984,0.0,0.02016]
[1780067041233,49.34,73059.82,0.0,-0.99984,0.0,0.02016]
[1780067041245,49.34,73063.3,0.0,-0.99984,0.0,0.02033]
[1780067042267,49.34,73063.3,0.0,-0.99984,0.0,0.02033]
[1780067042471,49.34,73063.3,0.0,-0.99984,0.0,0.02033]
[1780067042523,49.34,73059.52,0.0,-0.99984,0.0,0.02015]
[1780067044266,49.34,73064.71,0.0,-0.99983,0.0,0.02039]
[1780067048295,49.34,73067.82,0.0,-0.99983,0.0,0.02054]
[1780067050515,49.34,73067.84,0.0,-0.99983,0.0,0.02054]
[1780067050719,49.34,73067.84,0.0,-0.99983,0.0,0.02054]
[1780067050974,49.34,73068.11,0.0,-0.99983,0.0,0.02055]
[1780067052323,49.34,73080.0,0.0,-0.99983,0.0,0.02111]
[1780067053330,49.34,73089.16,0.0,-0.99982,0.0,0.02156]
[1780067054337,49.34,73087.06,0.0,-0.99983,0.0,0.02145]
[1780067055631,49.34,73086.32,0.0,-0.99983,0.0,0.02142]
[1780067059374,49.34,73082.94,0.0,-0.99983,0.0,0.02125]
[1780067060385,49.34,73076.93,0.0,-0.99983,0.0,0.02097]
[1780067061400,49.34,73080.05,0.0,-0.99983,0.0,0.02111]
[1780067062422,49.34,73084.14,0.0,-0.99983,0.0,0.02131]
[1780067063421,49.34,73086.1,0.0,-0.99983,0.0,0.02141]
[1780067064428,49.34,73088.02,0.0,-0.99982,0.0,0.0215]
[1780067066442,49.34,73090.18,0.0,-0.99982,0.0,0.02161]
[1780067067449,49.34,73094.02,0.0,-0.99982,0.0,0.0218]
[1780067068456,49.34,73096.17,0.0,-0.99982,0.0,0.0219]
[1780067069463,49.34,73105.74,0.0,-0.99982,0.0,0.02238]
[1780067070475,49.34,73110.98,0.0,-0.99982,0.0,0.02265]
[1780067071478,49.34,73116.45,0.0,-0.99981,0.0,0.02277]
[1780067072485,49.34,73119.86,0.0,-0.99981,0.0,0.02295]
[1780067073498,49.34,73128.0,0.0,-0.99981,0.0,0.02338]
[1780067074503,49.34,73143.86,0.0,-0.9998,0.0,0.02423]
[1780067075510,49.34,73146.66,0.0,-0.9998,0.0,0.02438]
[1780067077524,49.34,73154.17,0.0,-0.9998,0.0,0.02479]
[1780067078531,49.34,73159.22,0.0,-0.99979,0.0,0.02507]
[1780067079110,49.34,73159.22,0.0,-0.99979,0.0,0.02507]
[1780067079538,49.34,73162.45,0.0,-0.99979,0.0,0.02526]
[1780067080546,49.34,73166.6,0.0,-0.99979,0.0,0.02549]
[1780067081817,49.34,73166.6,0.0,-0.99979,0.0,0.02549]
[1780067081995,49.34,73165.93,0.0,-0.99979,0.0,0.02545]
[1780067083568,49.34,73179.25,0.0,-0.99978,0.0,0.02622]
[1780067084576,49.34,73178.6,0.0,-0.99978,0.0,0.02619]
[1780067085582,49.34,73185.9,0.0,-0.99978,0.0,0.02662]
[1780067086589,49.34,73176.89,0.0,-0.99978,0.0,0.02609]
[1780067087596,49.34,73167.75,0.0,-0.99979,0.0,0.02556]
[1780067088603,49.34,73168.22,0.0,-0.99979,0.0,0.02558]
[1780067089610,49.34,73172.27,0.0,-0.99979,0.0,0.02582]
[1780067090617,49.34,73177.58,0.0,-0.99978,0.0,0.02613]
[1780067091624,49.34,73181.02,0.0,-0.99978,0.0,0.02633]
[1780067092631,49.34,73183.92,0.0,-0.99978,0.0,0.0265]
[1780067093637,49.34,73189.21,0.0,-0.99978,0.0,0.02681]
[1780067094645,49.34,73187.04,0.0,-0.99978,0.0,0.02668]
[1780067096665,49.34,73190.16,0.0,-0.99978,0.0,0.02687]
[1780067097672,49.34,73193.27,0.0,-0.99978,0.0,0.02706]
[1780067098679,49.34,73197.03,0.0,-0.99977,0.0,0.02728]
[1780067100695,49.34,73200.02,0.0,-0.99977,0.0,0.02746]
[1780067101717,49.34,73191.75,0.0,-0.99978,0.0,0.02696]
[1780067102723,49.34,73199.92,0.0,-0.99977,0.0,0.02746]
[1780067103247,49.34,73199.92,0.0,-0.99977,0.0,0.02746]
[1780067103730,49.34,73212.86,0.0,-0.99977,0.0,0.02826]
[1780067104737,49.34,73221.78,0.0,-0.99976,0.0,0.02882]
[1780067105748,49.34,73226.94,0.0,-0.99976,0.0,0.02915]
[1780067106333,49.34,73226.94,0.0,-0.99976,0.0,0.02915]
[1780067106754,49.34,73226.75,0.0,-0.99976,0.0,0.02914]
[1780067107392,49.34,73226.75,0.0,-0.99976,0.0,0.02914]
[1780067108244,49.34,73227.73,0.0,-0.99976,0.0,0.02921]
[1780067108443,49.34,73227.73,0.0,-0.99976,0.0,0.02921]
[1780067108494,49.34,73227.73,0.0,-0.99976,0.0,0.02921]
[1780067108772,49.34,73231.24,0.0,-0.99976,0.0,0.02943]
[1780067109783,49.34,73233.79,0.0,-0.99975,0.0,0.0296]
[1780067110792,49.34,73247.2,0.0,-0.99975,0.0,0.03049]
[1780067111585,49.34,73247.2,0.0,-0.99975,0.0,0.03049]
[1780067111820,49.34,73254.24,0.0,-0.99974,0.0,0.03096]
[1780067112814,49.34,73256.7,0.0,-0.99974,0.0,0.03113]
[1780067113821,49.34,73253.06,0.0,-0.99974,0.0,0.03088]
[1780067115274,49.34,73253.93,0.0,-0.99974,0.0,0.03094]
[1780067115674,49.34,73253.93,0.0,-0.99974,0.0,0.03094]
[1780067115835,49.34,73260.12,0.0,-0.99974,0.0,0.03137]
[1780067117849,49.34,73266.7,0.0,-0.99973,0.0,0.03182]
[1780067120872,49.34,73264.05,0.0,-0.99974,0.0,0.03164]
[1780067122887,49.34,73265.71,0.0,-0.99973,0.0,0.03175]
[1780067123894,49.34,73248.22,0.0,-0.99975,0.0,0.03056]
[1780067124901,49.34,73239.69,0.0,-0.99975,0.0,0.02999]
[1780067125908,49.34,73233.22,0.0,-0.99975,0.0,0.02956]
[1780067126915,49.34,73235.48,0.0,-0.99975,0.0,0.02971]
[1780067128952,49.34,73239.93,0.0,-0.99975,0.0,0.03]
[1780067129959,49.34,73233.25,0.0,-0.99975,0.0,0.02956]
[1780067130965,49.34,73226.28,0.0,-0.99976,0.0,0.02911]
[1780067131973,49.34,73227.0,0.0,-0.99976,0.0,0.02897]
[1780067133988,49.34,73230.74,0.0,-0.99976,0.0,0.02921]
[1780067134994,49.34,73233.25,0.0,-0.99976,0.0,0.02937]
[1780067136002,49.34,73218.57,0.0,-0.99976,0.0,0.02843]
[1780067137008,49.34,73208.71,0.0,-0.99977,0.0,0.02782]
[1780067138019,49.34,73201.39,0.0,-0.99977,0.0,0.02737]
[1780067139025,49.34,73213.16,0.0,-0.99977,0.0,0.02809]
[1780067140032,49.34,73218.29,0.0,-0.99976,0.0,0.02841]
[1780067141039,49.34,73216.44,0.0,-0.99977,0.0,0.0283]
[1780067142046,49.34,73218.79,0.0,-0.99976,0.0,0.02845]
[1780067147081,49.34,73217.3,0.0,-0.99976,0.0,0.02835]
[1780067149095,49.34,73211.91,0.0,-0.99977,0.0,0.02802]
[1780067150102,49.34,73203.51,0.0,-0.99977,0.0,0.0275]
[1780067151109,49.34,73197.84,0.0,-0.99978,0.0,0.02715]
[1780067153123,49.34,73192.72,0.0,-0.99978,0.0,0.02684]
[1780067154130,49.34,73188.63,0.0,-0.99978,0.0,0.0266]
[1780067155137,49.34,73186.4,0.0,-0.99978,0.0,0.02647]
[1780067156144,49.34,73188.55,0.0,-0.99978,0.0,0.0266]
[1780067157151,49.34,73190.35,0.0,-0.99978,0.0,0.0267]
[1780067159165,49.34,73191.96,0.0,-0.99978,0.0,0.0268]
[1780067160172,49.34,73203.02,0.0,-0.99977,0.0,0.02747]
[1780067161179,49.34,73201.56,0.0,-0.99977,0.0,0.02738]
[1780067162187,49.34,73196.82,0.0,-0.99978,0.0,0.02709]
[1780067163193,49.34,73200.98,0.0,-0.99977,0.0,0.02734]
[1780067164200,49.34,73203.74,0.0,-0.99977,0.0,0.02751]
[1780067165207,49.34,73210.96,0.0,-0.99977,0.0,0.02796]
[1780067166214,49.34,73217.06,0.0,-0.99976,0.0,0.02834]
[1780067167221,49.34,73220.78,0.0,-0.99976,0.0,0.02857]
[1780067168228,49.34,73230.81,0.0,-0.99976,0.0,0.02921]
[1780067169235,49.34,73241.21,0.0,-0.99975,0.0,0.02989]
[1780067170242,49.34,73248.92,0.0,-0.99975,0.0,0.03041]
[1780067171249,49.34,73254.23,0.0,-0.99974,0.0,0.03076]
[1780067172256,49.34,73248.07,0.0,-0.99975,0.0,0.03035]
[1780067173263,49.34,73240.94,0.0,-0.99975,0.0,0.02987]
[1780067174270,49.34,73242.92,0.0,-0.99975,0.0,0.03001]
[1780067175277,49.34,73240.39,0.0,-0.99975,0.0,0.02984]
[1780067176285,49.34,73238.26,0.0,-0.99975,0.0,0.0297]
[1780067179305,49.34,73233.09,0.0,-0.99976,0.0,0.02936]
[1780067180312,49.34,73226.49,0.0,-0.99976,0.0,0.02894]
[1780067181320,49.34,73215.59,0.0,-0.99977,0.0,0.02824]
[1780067182327,49.34,73219.74,0.0,-0.99976,0.0,0.02851]
[1780067184341,49.34,73217.03,0.0,-0.99976,0.0,0.02834]
[1780067187362,49.34,73220.59,0.0,-0.99976,0.0,0.02856]
[1780067190642,49.34,73221.41,0.0,-0.99976,0.0,0.02861]
[1780067190723,49.34,73221.41,0.0,-0.99976,0.0,0.02861]
[1780067190974,49.34,73221.41,0.0,-0.99976,0.0,0.02861]
[1780067191069,49.34,73221.53,0.0,-0.99976,0.0,0.02843]
[1780067193404,49.34,73218.58,0.0,-0.99977,0.0,0.02825]
[1780067196426,49.34,73215.31,0.0,-0.99977,0.0,0.02804]
[1780067198439,49.34,73218.43,0.0,-0.99977,0.0,0.02824]
[1780067199447,49.34,73228.82,0.0,-0.99976,0.0,0.0289]
[1780067200454,49.34,73229.01,0.0,-0.99976,0.0,0.02891]
[1780067202470,49.34,73231.8,0.0,-0.99976,0.0,0.02909]
[1780067203479,49.34,73238.11,0.0,-0.99975,0.0,0.0295]
[1780067204486,49.34,73242.29,0.0,-0.99975,0.0,0.02977]
[1780067207512,49.34,73239.81,0.0,-0.99975,0.0,0.02961]
[1780067209808,49.34,73238.79,0.0,-0.99975,0.0,0.02954]
[1780067209954,49.34,73238.79,0.0,-0.99975,0.0,0.02954]
[1780067209974,49.34,73238.79,0.0,-0.99975,0.0,0.02954]
[1780067211535,49.34,73241.56,0.0,-0.99975,0.0,0.02972]
[1780067214732,49.34,73242.45,0.0,-0.99975,0.0,0.02978]
[1780067214790,49.34,73242.45,0.0,-0.99975,0.0,0.02978]
[1780067214974,49.34,73242.45,0.0,-0.99975,0.0,0.02978]
[1780067215566,49.34,73246.86,0.0,-0.99975,0.0,0.03007]
[1780067216572,49.34,73253.77,0.0,-0.99975,0.0,0.03053]
[1780067217579,49.34,73253.89,0.0,-0.99975,0.0,0.03054]
[1780067219646,49.34,73253.28,0.0,-0.99975,0.0,0.0305]
[1780067219720,49.34,73253.28,0.0,-0.99975,0.0,0.0305]
[1780067219732,49.34,73253.28,0.0,-0.99975,0.0,0.0305]
[1780067219976,49.34,73253.28,0.0,-0.99975,0.0,0.0305]
[1780067220600,49.34,73250.29,0.0,-0.99975,0.0,0.0303]
[1780067221607,49.34,73242.01,0.0,-0.99975,0.0,0.02975]
[1780067222614,49.34,73244.42,0.0,-0.99975,0.0,0.02991]
[1780067223622,49.34,73257.94,0.0,-0.99974,0.0,0.03082]
[1780067224629,49.34,73266.87,0.0,-0.99974,0.0,0.03143]
[1780067225636,49.34,73270.76,0.0,-0.99974,0.0,0.0317]
[1780067227650,49.34,73274.04,0.0,-0.99973,0.0,0.03193]
[1780067228657,49.34,73285.32,0.0,-0.99973,0.0,0.03273]
[1780067229664,49.34,73296.13,0.0,-0.99972,0.0,0.03351]
[1780067230671,49.34,73310.92,0.0,-0.99971,0.0,0.03461]
[1780067231723,49.34,73319.91,0.0,-0.9997,0.0,0.03529]
[1780067233190,49.34,73319.91,0.0,-0.9997,0.0,0.03529]
[1780067232699,49.34,73338.26,0.0,-0.99969,0.0,0.03673]
[1780067233710,49.34,73341.84,0.0,-0.99969,0.0,0.03701]
[1780067234716,49.34,73336.0,0.0,-0.99969,0.0,0.03655]
[1780067235388,49.34,73336.0,0.0,-0.99969,0.0,0.03655]
[1780067235730,49.34,73336.0,0.0,-0.99969,0.0,0.03655]
[1780067235862,49.34,73335.62,0.0,-0.99969,0.0,0.03652]
[1780067236867,49.34,73335.62,0.0,-0.99969,0.0,0.03652]
[1780067236988,49.34,73335.62,0.0,-0.99969,0.0,0.03652]
[1780067237065,49.34,73357.47,0.0,-0.99968,0.0,0.03829]
[1780067237749,49.34,73367.87,0.0,-0.99967,0.0,0.03916]
[1780067238753,49.34,73380.37,0.0,-0.99966,0.0,0.04022]
[1780067239760,49.34,73379.76,0.0,-0.99966,0.0,0.04017]
[1780067240767,49.34,73375.76,0.0,-0.99966,0.0,0.03983]
[1780067243788,49.34,73371.29,0.0,-0.99967,0.0,0.03945]
[1780067244798,49.34,73360.08,0.0,-0.99967,0.0,0.0385]
[1780067245806,49.34,73368.23,0.0,-0.99967,0.0,0.03919]
[1780067246839,49.34,73380.96,0.0,-0.99966,0.0,0.04028]
[1780067247920,49.34,73378.41,0.0,-0.99966,0.0,0.04006]
[1780067248927,49.34,73378.77,0.0,-0.99966,0.0,0.04009]
[1780067249947,49.34,73395.2,0.0,-0.99965,0.0,0.04153]
[1780067251050,49.34,73395.2,0.0,-0.99965,0.0,0.04153]
[1780067251082,49.34,73417.83,0.0,-0.99963,0.0,0.04332]
[1780067251960,49.34,73410.01,0.0,-0.99964,0.0,0.0426]
[1780067252962,49.34,73404.29,0.0,-0.99964,0.0,0.04208]
[1780067253946,49.34,73404.29,0.0,-0.99964,0.0,0.04208]
[1780067254033,49.34,73404.29,0.0,-0.99964,0.0,0.04208]
[1780067254222,49.34,73404.29,0.0,-0.99964,0.0,0.04208]
[1780067254229,49.34,73404.45,0.0,-0.99964,0.0,0.0421]
[1780067256991,49.34,73388.23,0.0,-0.99965,0.0,0.04066]
[1780067258036,49.34,73388.23,0.0,-0.99965,0.0,0.04066]
[1780067258170,49.34,73388.23,0.0,-0.99965,0.0,0.04066]
[1780067258194,49.34,73372.27,0.0,-0.99967,0.0,0.03928]
[1780067259007,49.34,73373.56,0.0,-0.99967,0.0,0.03939]
[1780067260086,49.34,73382.68,0.0,-0.99966,0.0,0.04017]
[1780067261033,49.34,73401.74,0.0,-0.99964,0.0,0.04185]
[1780067262037,49.34,73396.05,0.0,-0.99965,0.0,0.04134]
[1780067263046,49.34,73394.16,0.0,-0.99965,0.0,0.04118]
[1780067264052,49.34,73400.06,0.0,-0.99964,0.0,0.0417]
[1780067265060,49.34,73402.28,0.0,-0.99964,0.0,0.0419]
[1780067267075,49.34,73395.84,0.0,-0.99965,0.0,0.04133]
[1780067269087,49.34,73393.82,0.0,-0.99965,0.0,0.04115]
[1780067271101,49.34,73390.4,0.0,-0.99965,0.0,0.04085]
[1780067274122,49.34,73386.55,0.0,-0.99966,0.0,0.04051]
[1780067275129,49.34,73381.7,0.0,-0.99966,0.0,0.04009]
[1780067276135,49.34,73377.03,0.0,-0.99966,0.0,0.03969]
[1780067277143,49.34,73388.23,0.0,-0.99965,0.0,0.04066]
[1780067278150,49.34,73391.24,0.0,-0.99965,0.0,0.04092]
[1780067281174,49.34,73388.72,0.0,-0.99965,0.0,0.0407]
[1780067282181,49.34,73378.32,0.0,-0.99966,0.0,0.0398]
[1780067283189,49.34,73384.59,0.0,-0.99966,0.0,0.04034]
[1780067284196,49.34,73393.81,0.0,-0.99965,0.0,0.04115]
[1780067285203,49.34,73407.22,0.0,-0.99964,0.0,0.04235]
[1780067286210,49.34,73410.6,0.0,-0.99964,0.0,0.04265]
[1780067287217,49.34,73414.47,0.0,-0.99963,0.0,0.04301]
[1780067288224,49.34,73420.65,0.0,-0.99963,0.0,0.04358]
[1780067289231,49.34,73426.5,0.0,-0.99962,0.0,0.04413]
[1780067290238,49.34,73423.82,0.0,-0.99962,0.0,0.04388]
[1780067291245,49.34,73412.46,0.0,-0.99963,0.0,0.04282]
[1780067292252,49.34,73403.49,0.0,-0.99964,0.0,0.04201]
[1780067293261,49.34,73402.59,0.0,-0.99964,0.0,0.04193]
[1780067294266,49.34,73413.01,0.0,-0.99963,0.0,0.04287]
[1780067295273,49.34,73424.57,0.0,-0.99962,0.0,0.04395]
[1780067296280,49.34,73428.84,0.0,-0.99962,0.0,0.04435]
[1780067297287,49.34,73431.69,0.0,-0.99962,0.0,0.04462]
[1780067299306,49.34,73435.52,0.0,-0.99961,0.0,0.04498]
[1780067300060,49.34,73435.52,0.0,-0.99961,0.0,0.04498]
[1780067300313,49.34,73445.86,0.0,-0.99961,0.0,0.04598]
[1780067301320,49.34,73446.06,0.0,-0.99961,0.0,0.046]
[1780067302327,49.34,73448.16,0.0,-0.9996,0.0,0.04621]
[1780067303577,49.34,73449.34,0.0,-0.9996,0.0,0.04633]
[1780067305402,49.34,73462.76,0.0,-0.99959,0.0,0.04766]
[1780067307140,49.34,73462.76,0.0,-0.99959,0.0,0.04766]
[1780067307222,49.34,73469.44,0.0,-0.99958,0.0,0.04834]
[1780067308371,49.34,73465.64,0.0,-0.99959,0.0,0.04795]
[1780067310221,49.34,73465.64,0.0,-0.99959,0.0,0.04795]
[1780067310301,49.34,73457.25,0.0,-0.9996,0.0,0.04711]
[1780067310387,49.34,73450.35,0.0,-0.9996,0.0,0.04642]
[1780067311394,49.34,73451.39,0.0,-0.9996,0.0,0.04624]
[1780067312961,49.34,73451.39,0.0,-0.9996,0.0,0.04624]
[1780067313080,49.34,73451.39,0.0,-0.9996,0.0,0.04624]
[1780067313114,49.34,73448.37,0.0,-0.99961,0.0,0.04595]
[1780067314417,49.34,73451.51,0.0,-0.9996,0.0,0.04626]
[1780067315424,49.34,73453.65,0.0,-0.9996,0.0,0.04647]
[1780067316431,49.34,73449.65,0.0,-0.9996,0.0,0.04607]
[1780067317438,49.34,73444.27,0.0,-0.99961,0.0,0.04555]
[1780067319452,49.34,73446.83,0.0,-0.99961,0.0,0.0458]
[1780067321119,49.34,73444.31,0.0,-0.99961,0.0,0.04555]
[1780067322475,49.34,73449.82,0.0,-0.9996,0.0,0.04609]
[1780067323482,49.34,73451.89,0.0,-0.9996,0.0,0.04629]
[1780067325496,49.34,73446.28,0.0,-0.99961,0.0,0.04575]
[1780067327510,49.34,73448.58,0.0,-0.99961,0.0,0.04597]
[1780067328516,49.34,73444.27,0.0,-0.99961,0.0,0.04555]
[1780067329524,49.34,73442.32,0.0,-0.99961,0.0,0.04536]
[1780067333559,49.34,73438.23,0.0,-0.99961,0.0,0.04497]
[1780067334989,49.34,73438.23,0.0,-0.99961,0.0,0.04497]
[1780067335046,49.34,73438.23,0.0,-0.99961,0.0,0.04497]
[1780067335228,49.34,73438.23,0.0,-0.99961,0.0,0.04497]
[1780067335305,49.34,73435.83,0.0,-0.99962,0.0,0.04474]
[1780067335573,49.34,73441.01,0.0,-0.99961,0.0,0.04524]
[1780067336580,49.34,73437.83,0.0,-0.99961,0.0,0.04493]
[1780067338943,49.34,73438.25,0.0,-0.99961,0.0,0.04497]
[1780067338976,49.34,73438.25,0.0,-0.99961,0.0,0.04497]
[1780067338996,49.34,73438.25,0.0,-0.99961,0.0,0.04497]
[1780067339225,49.34,73438.25,0.0,-0.99961,0.0,0.04497]
[1780067341616,49.34,73441.3,0.0,-0.99961,0.0,0.04526]
[1780067343632,49.34,73464.71,0.0,-0.99959,0.0,0.04757]
[1780067344649,49.34,73489.64,0.0,-0.99957,0.0,0.05014]
[1780067345684,49.34,73489.64,0.0,-0.99957,0.0,0.05014]
[1780067345756,49.34,73498.36,0.0,-0.99956,0.0,0.05107]
[1780067346666,49.34,73494.21,0.0,-0.99956,0.0,0.05063]
[1780067347510,49.34,73494.21,0.0,-0.99956,0.0,0.05063]
[1780067347782,49.34,73494.21,0.0,-0.99956,0.0,0.05063]
[1780067347812,49.34,73481.41,0.0,-0.99957,0.0,0.04928]
[1780067349088,49.34,73481.41,0.0,-0.99957,0.0,0.04928]
[1780067349108,49.34,73466.8,0.0,-0.99959,0.0,0.04778]
[1780067349687,49.34,73456.62,0.0,-0.9996,0.0,0.04676]
[1780067351395,49.34,73455.33,0.0,-0.9996,0.0,0.04663]
[1780067352021,49.34,73455.33,0.0,-0.9996,0.0,0.04663]
[1780067353715,49.34,73452.19,0.0,-0.9996,0.0,0.04632]
[1780067355161,49.34,73452.19,0.0,-0.9996,0.0,0.04632]
[1780067355226,49.34,73452.19,0.0,-0.9996,0.0,0.04632]
[1780067355237,49.34,73452.19,0.0,-0.9996,0.0,0.04632]
[1780067355471,49.34,73451.83,0.0,-0.9996,0.0,0.04629]
[1780067355638,49.34,73451.83,0.0,-0.9996,0.0,0.04629]
[1780067355729,49.34,73455.39,0.0,-0.9996,0.0,0.04664]
[1780067357743,49.34,73466.01,0.0,-0.99959,0.0,0.0477]
[1780067358751,49.34,73464.75,0.0,-0.99959,0.0,0.04757]
[1780067360766,49.34,73479.26,0.0,-0.99958,0.0,0.04906]
[1780067361485,49.34,73479.26,0.0,-0.99958,0.0,0.04906]
[1780067361609,49.34,73479.26,0.0,-0.99958,0.0,0.04906]
[1780067361773,49.34,73472.83,0.0,-0.99958,0.0,0.0484]
[1780067362780,49.34,73464.0,0.0,-0.99959,0.0,0.0475]
[1780067363475,49.34,73464.0,0.0,-0.99959,0.0,0.0475]
[1780067363692,49.34,73464.0,0.0,-0.99959,0.0,0.0475]
[1780067363787,49.34,73459.93,0.0,-0.9996,0.0,0.04709]
[1780067365471,49.34,73460.07,0.0,-0.99959,0.0,0.0471]
[1780067365676,49.34,73460.07,0.0,-0.99959,0.0,0.0471]
[1780067365865,49.34,73471.83,0.0,-0.99958,0.0,0.04829]
[1780067366811,49.34,73471.72,0.0,-0.99958,0.0,0.04828]
[1780067368825,49.34,73469.87,0.0,-0.99959,0.0,0.04809]
[1780067369871,49.34,73469.87,0.0,-0.99959,0.0,0.04809]
[1780067369880,49.34,73486.94,0.0,-0.99957,0.0,0.04986]
[1780067370839,49.34,73499.98,0.0,-0.99956,0.0,0.05125]
[1780067371846,49.34,73510.57,0.0,-0.99955,0.0,0.05209]
[1780067373104,49.34,73510.57,0.0,-0.99955,0.0,0.05209]
[1780067373202,49.34,73510.57,0.0,-0.99955,0.0,0.05209]
[1780067373272,49.34,73507.54,0.0,-0.99955,0.0,0.05176]
[1780067375234,49.34,73506.86,0.0,-0.99955,0.0,0.05168]
[1780067375417,49.34,73506.86,0.0,-0.99955,0.0,0.05168]
[1780067375426,49.34,73516.94,0.0,-0.99954,0.0,0.05279]
[1780067375875,49.34,73514.37,0.0,-0.99954,0.0,0.05251]
[1780067377219,49.34,73514.37,0.0,-0.99954,0.0,0.05251]
[1780067377527,49.34,73515.42,0.0,-0.99954,0.0,0.05262]
[1780067377889,49.34,73522.77,0.0,-0.99954,0.0,0.05344]
[1780067378896,49.34,73518.47,0.0,-0.99954,0.0,0.05296]
[1780067380910,49.34,73523.85,0.0,-0.99953,0.0,0.05356]
[1780067382930,49.34,73515.06,0.0,-0.99954,0.0,0.05258]
[1780067383931,49.34,73510.59,0.0,-0.99955,0.0,0.05209]
[1780067384720,49.34,73510.59,0.0,-0.99955,0.0,0.05209]
[1780067385217,49.34,73510.59,0.0,-0.99955,0.0,0.05209]
[1780067385306,49.34,73518.49,0.0,-0.99954,0.0,0.05296]
[1780067385945,49.34,73527.66,0.0,-0.99953,0.0,0.05399]
[1780067386473,49.34,73527.66,0.0,-0.99953,0.0,0.05399]
[1780067386746,49.34,73527.66,0.0,-0.99953,0.0,0.05399]
[1780067386982,49.34,73532.75,0.0,-0.99953,0.0,0.05457]
[1780067387709,49.34,73532.75,0.0,-0.99953,0.0,0.05457]
[1780067387974,49.34,73547.44,0.0,-0.99951,0.0,0.05627]
[1780067389040,49.34,73547.44,0.0,-0.99951,0.0,0.05627]
[1780067389127,49.34,73538.31,0.0,-0.99952,0.0,0.05521]
[1780067390026,49.34,73542.91,0.0,-0.99951,0.0,0.05574]
[1780067390870,49.34,73542.91,0.0,-0.99951,0.0,0.05574]
[1780067391028,49.34,73545.97,0.0,-0.99951,0.0,0.0561]
[1780067391909,49.34,73545.97,0.0,-0.99951,0.0,0.0561]
[1780067391971,49.34,73545.97,0.0,-0.99951,0.0,0.0561]
[1780067392035,49.34,73548.06,0.0,-0.99951,0.0,0.05634]
[1780067393042,49.34,73544.4,0.0,-0.99951,0.0,0.05591]
[1780067394033,49.34,73544.4,0.0,-0.99951,0.0,0.05591]
[1780067394049,49.34,73563.74,0.0,-0.99949,0.0,0.05821]
[1780067395057,49.34,73569.26,0.0,-0.99949,0.0,0.05888]
[1780067395577,49.34,73569.26,0.0,-0.99949,0.0,0.05888]
[1780067396065,49.34,73568.03,0.0,-0.99949,0.0,0.05873]
[1780067397309,49.34,73568.03,0.0,-0.99949,0.0,0.05873]
[1780067397348,49.34,73560.13,0.0,-0.9995,0.0,0.05778]
[1780067398263,49.34,73560.13,0.0,-0.9995,0.0,0.05778]
[1780067398365,49.34,73545.77,0.0,-0.99951,0.0,0.05607]
[1780067398493,49.34,73545.77,0.0,-0.99951,0.0,0.05607]
[1780067400095,49.34,73549.52,0.0,-0.99951,0.0,0.05651]
[1780067401102,49.34,73555.24,0.0,-0.9995,0.0,0.05719]
[1780067402109,49.34,73547.56,0.0,-0.99951,0.0,0.05628]
[1780067403116,49.34,73531.95,0.0,-0.99953,0.0,0.05448]
[1780067404139,49.34,73540.21,0.0,-0.99952,0.0,0.05543]
[1780067405159,49.34,73566.37,0.0,-0.99949,0.0,0.05853]
[1780067405712,49.34,73566.37,0.0,-0.99949,0.0,0.05853]
[1780067406166,49.34,73593.59,0.0,-0.99946,0.0,0.06193]
[1780067407184,49.34,73592.27,0.0,-0.99946,0.0,0.06176]
[1780067408191,49.34,73581.69,0.0,-0.99947,0.0,0.06042]
[1780067408847,49.34,73581.69,0.0,-0.99947,0.0,0.06042]
[1780067409198,49.34,73586.73,0.0,-0.99946,0.0,0.06105]
[1780067410205,49.34,73586.91,0.0,-0.99946,0.0,0.06108]
[1780067411212,49.34,73593.78,0.0,-0.99946,0.0,0.06195]
[1780067412219,49.34,73596.33,0.0,-0.99945,0.0,0.06228]
[1780067413226,49.34,73583.14,0.0,-0.99947,0.0,0.0606]
[1780067414233,49.34,73572.99,0.0,-0.99948,0.0,0.05934]
[1780067415361,49.34,73572.99,0.0,-0.99948,0.0,0.05934]
[1780067415404,49.34,73553.3,0.0,-0.9995,0.0,0.05696]
[1780067416248,49.34,73551.01,0.0,-0.99951,0.0,0.05669]
[1780067417256,49.34,73554.59,0.0,-0.9995,0.0,0.05711]
[1780067418263,49.34,73559.02,0.0,-0.9995,0.0,0.05764]
[1780067418840,49.34,73559.02,0.0,-0.9995,0.0,0.05764]
[1780067419008,49.34,73559.02,0.0,-0.9995,0.0,0.05764]
[1780067419270,49.34,73560.42,0.0,-0.9995,0.0,0.05781]
[1780067420277,49.34,73566.77,0.0,-0.99949,0.0,0.05858]
[1780067421287,49.34,73577.19,0.0,-0.99948,0.0,0.05986]
[1780067423301,49.34,73578.77,0.0,-0.99947,0.0,0.06006]
[1780067424308,49.34,73580.91,0.0,-0.99947,0.0,0.06032]
[1780067425315,49.34,73590.57,0.0,-0.99946,0.0,0.06154]
[1780067426322,49.34,73595.38,0.0,-0.99945,0.0,0.06216]
[1780067427329,49.34,73598.13,0.0,-0.99945,0.0,0.06251]
[1780067428337,49.34,73596.45,0.0,-0.99945,0.0,0.06229]
[1780067429343,49.34,73584.57,0.0,-0.99947,0.0,0.06078]
[1780067430350,49.34,73576.67,0.0,-0.99948,0.0,0.0598]
[1780067431357,49.34,73574.74,0.0,-0.99948,0.0,0.05921]
[1780067432364,49.34,73579.36,0.0,-0.99948,0.0,0.05978]
[1780067433371,49.34,73573.05,0.0,-0.99948,0.0,0.059]
[1780067435389,49.34,73577.7,0.0,-0.99948,0.0,0.05957]
[1780067437411,49.34,73573.45,0.0,-0.99948,0.0,0.05905]
[1780067439446,49.34,73569.37,0.0,-0.99949,0.0,0.05855]
[1780067440448,49.34,73559.9,0.0,-0.9995,0.0,0.05741]
[1780067441455,49.34,73552.89,0.0,-0.99951,0.0,0.05658]
[1780067442462,49.34,73551.23,0.0,-0.99951,0.0,0.05638]
[1780067444477,49.34,73539.8,0.0,-0.99952,0.0,0.05505]
[1780067445484,49.34,73534.24,0.0,-0.99953,0.0,0.05441]
[1780067446491,49.34,73539.49,0.0,-0.99952,0.0,0.05502]
[1780067448505,49.34,73543.41,0.0,-0.99952,0.0,0.05547]
[1780067449523,49.34,73552.32,0.0,-0.99951,0.0,0.05651]
[1780067450530,49.34,73554.12,0.0,-0.99951,0.0,0.05672]
[1780067451537,49.34,73556.15,0.0,-0.9995,0.0,0.05696]
[1780067452545,49.34,73567.23,0.0,-0.99949,0.0,0.05829]
[1780067453552,49.34,73570.62,0.0,-0.99949,0.0,0.0587]
[1780067454583,49.34,73577.4,0.0,-0.99948,0.0,0.05954]
[1780067455579,49.34,73579.09,0.0,-0.99948,0.0,0.05975]
[1780067456585,49.34,73581.54,0.0,-0.99947,0.0,0.06005]
[1780067458599,49.34,73583.57,0.0,-0.99947,0.0,0.0603]
[1780067461620,49.34,73591.85,0.0,-0.99946,0.0,0.06135]
[1780067462627,49.34,73593.7,0.0,-0.99946,0.0,0.06158]
[1780067463634,49.34,73595.0,0.0,-0.99946,0.0,0.06175]
[1780067464641,49.34,73600.0,0.0,-0.99945,0.0,0.06239]
[1780067467662,49.34,73600.8,0.0,-0.99945,0.0,0.06249]
[1780067469676,49.34,73602.82,0.0,-0.99945,0.0,0.06275]
[1780067470682,49.34,73606.74,0.0,-0.99944,0.0,0.06326]
[1780067471690,49.34,73616.52,0.0,-0.99943,0.0,0.06455]
[1780067474442,49.34,73617.55,0.0,-0.99943,0.0,0.06469]
[1780067474514,49.34,73617.56,0.0,-0.99943,0.0,0.06469]
[1780067474970,49.34,73617.56,0.0,-0.99943,0.0,0.06469]
[1780067475052,49.34,73617.56,0.0,-0.99943,0.0,0.06469]
[1780067475072,49.34,73616.16,0.0,-0.99943,0.0,0.0645]
[1780067475718,49.34,73618.24,0.0,-0.99943,0.0,0.06478]
[1780067476725,49.34,73616.26,0.0,-0.99943,0.0,0.06452]
[1780067477732,49.34,73620.82,0.0,-0.99943,0.0,0.06512]
[1780067479746,49.34,73618.23,0.0,-0.99943,0.0,0.06478]
[1780067480969,49.34,73613.83,0.0,-0.99943,0.0,0.06419]
[1780067481760,49.34,73610.98,0.0,-0.99944,0.0,0.06382]
[1780067483341,49.34,73610.98,0.0,-0.99944,0.0,0.06382]
[1780067483471,49.34,73610.98,0.0,-0.99944,0.0,0.06382]
[1780067483476,49.34,73610.98,0.0,-0.99944,0.0,0.06382]
[1780067483555,49.34,73615.78,0.0,-0.99943,0.0,0.06445]
[1780067483731,49.34,73615.78,0.0,-0.99943,0.0,0.06445]
[1780067483883,49.34,73615.78,0.0,-0.99943,0.0,0.06445]
[1780067486978,49.34,73613.64,0.0,-0.99944,0.0,0.06417]
[1780067487151,49.34,73613.64,0.0,-0.99944,0.0,0.06417]
[1780067487228,49.34,73615.6,0.0,-0.99943,0.0,0.06443]
[1780067487804,49.34,73612.56,0.0,-0.99944,0.0,0.06403]
[1780067488810,49.34,73602.27,0.0,-0.99945,0.0,0.06268]
[1780067489817,49.34,73611.43,0.0,-0.99944,0.0,0.06388]
[1780067491832,49.34,73611.0,0.0,-0.99944,0.0,0.06345]
[1780067493871,49.34,73611.18,0.0,-0.99944,0.0,0.06348]
[1780067493905,49.34,73618.99,0.0,-0.99943,0.0,0.06451]
[1780067494852,49.34,73621.17,0.0,-0.99943,0.0,0.0648]
[1780067497161,49.34,73622.5,0.0,-0.99943,0.0,0.06497]
[1780067497291,49.34,73622.5,0.0,-0.99943,0.0,0.06497]
[1780067499228,49.34,73624.72,0.0,-0.99942,0.0,0.06527]
[1780067499431,49.34,73624.72,0.0,-0.99942,0.0,0.06527]
[1780067499514,49.34,73620.88,0.0,-0.99943,0.0,0.06476]
[1780067499887,49.34,73618.16,0.0,-0.99943,0.0,0.0644]
[1780067500894,49.34,73616.49,0.0,-0.99943,0.0,0.06417]
[1780067503229,49.34,73616.81,0.0,-0.99943,0.0,0.06422]
[1780067503359,49.34,73616.81,0.0,-0.99943,0.0,0.06422]
[1780067505228,49.34,73617.22,0.0,-0.99943,0.0,0.06427]
[1780067505399,49.34,73617.22,0.0,-0.99943,0.0,0.06427]
[1780067505454,49.34,73623.31,0.0,-0.99943,0.0,0.06508]
[1780067505931,49.34,73621.35,0.0,-0.99943,0.0,0.06482]
[1780067508955,49.34,73633.31,0.0,-0.99941,0.0,0.06643]
[1780067509967,49.34,73636.51,0.0,-0.99941,0.0,0.06687]
[1780067510974,49.34,73633.52,0.0,-0.99941,0.0,0.06646]
[1780067511827,49.34,73633.52,0.0,-0.99941,0.0,0.06646]
[1780067511840,49.34,73633.52,0.0,-0.99941,0.0,0.06646]
[1780067512011,49.34,73633.52,0.0,-0.99941,0.0,0.06646]
[1780067512152,49.34,73633.52,0.0,-0.99941,0.0,0.06646]
[1780067512211,49.34,73632.05,0.0,-0.99942,0.0,0.06626]
[1780067513995,49.34,73624.03,0.0,-0.99943,0.0,0.06518]
[1780067515007,49.34,73621.39,0.0,-0.99943,0.0,0.06483]
[1780067515749,49.34,73621.39,0.0,-0.99943,0.0,0.06483]
[1780067515876,49.34,73621.39,0.0,-0.99943,0.0,0.06483]
[1780067515968,49.34,73621.39,0.0,-0.99943,0.0,0.06483]
[1780067515979,49.34,73621.39,0.0,-0.99943,0.0,0.06483]
[1780067516015,49.34,73624.86,0.0,-0.99942,0.0,0.06529]
[1780067518224,49.34,73624.67,0.0,-0.99942,0.0,0.06526]
[1780067518265,49.34,73624.67,0.0,-0.99942,0.0,0.06526]
[1780067520045,49.34,73602.1,0.0,-0.99945,0.0,0.0623]
[1780067521059,49.34,73596.23,0.0,-0.99946,0.0,0.06154]
[1780067522061,49.34,73601.76,0.0,-0.99945,0.0,0.06225]
[1780067523323,49.34,73601.76,0.0,-0.99945,0.0,0.06225]
[1780067523507,49.34,73601.76,0.0,-0.99945,0.0,0.06225]
[1780067523603,49.34,73609.57,0.0,-0.99944,0.0,0.06326]
[1780067524075,49.34,73610.52,0.0,-0.99944,0.0,0.06339]
[1780067525155,49.34,73610.52,0.0,-0.99944,0.0,0.06339]
[1780067525245,49.34,73610.52,0.0,-0.99944,0.0,0.06339]
[1780067525280,49.34,73598.64,0.0,-0.99946,0.0,0.06185]
[1780067526089,49.34,73593.67,0.0,-0.99946,0.0,0.06122]
[1780067527482,49.34,73593.67,0.0,-0.99946,0.0,0.06122]
[1780067527655,49.34,73593.67,0.0,-0.99946,0.0,0.06122]
[1780067528103,49.34,73605.04,0.0,-0.99945,0.0,0.06268]
[1780067529476,49.34,73605.04,0.0,-0.99945,0.0,0.06268]
[1780067529626,49.34,73605.04,0.0,-0.99945,0.0,0.06268]
[1780067529694,49.34,73613.19,0.0,-0.99944,0.0,0.06374]
[1780067530117,49.34,73609.09,0.0,-0.99944,0.0,0.0632]
[1780067532131,49.34,73606.69,0.0,-0.99945,0.0,0.06289]
[1780067533473,49.34,73606.69,0.0,-0.99945,0.0,0.06289]
[1780067533638,49.34,73606.69,0.0,-0.99945,0.0,0.06289]
[1780067534145,49.34,73603.8,0.0,-0.99945,0.0,0.06252]
[1780067535476,49.34,73603.8,0.0,-0.99945,0.0,0.06252]
[1780067535600,49.34,73603.8,0.0,-0.99945,0.0,0.06252]
[1780067537478,49.34,73601.45,0.0,-0.99945,0.0,0.06221]
[1780067537745,49.34,73601.82,0.0,-0.99945,0.0,0.06226]
[1780067539186,49.34,73591.56,0.0,-0.99947,0.0,0.06095]
[1780067540193,49.34,73594.92,0.0,-0.99946,0.0,0.06138]
[1780067541202,49.34,73597.48,0.0,-0.99946,0.0,0.0617]
[1780067541872,49.34,73597.48,0.0,-0.99946,0.0,0.0617]
[1780067541972,49.34,73597.48,0.0,-0.99946,0.0,0.0617]
[1780067543117,49.34,73597.67,0.0,-0.99946,0.0,0.06173]
[1780067543211,49.34,73597.67,0.0,-0.99946,0.0,0.06173]
[1780067543216,49.34,73600.28,0.0,-0.99945,0.0,0.06206]
[1780067545226,49.34,73600.34,0.0,-0.99945,0.0,0.06207]
[1780067545374,49.34,73600.34,0.0,-0.99945,0.0,0.06207]
[1780067545462,49.34,73598.51,0.0,-0.99946,0.0,0.06184]
[1780067546237,49.34,73595.23,0.0,-0.99946,0.0,0.06142]
[1780067548219,49.34,73596.62,0.0,-0.99946,0.0,0.06159]
[1780067548339,49.34,73596.62,0.0,-0.99946,0.0,0.06159]
[1780067548469,49.34,73596.62,0.0,-0.99946,0.0,0.06159]
[1780067548609,49.34,73596.62,0.0,-0.99946,0.0,0.06159]
[1780067551222,49.34,73596.3,0.0,-0.99946,0.0,0.06155]
[1780067551332,49.34,73596.3,0.0,-0.99946,0.0,0.06155]
[1780067551433,49.34,73599.67,0.0,-0.99946,0.0,0.06162]
[1780067552280,49.34,73599.67,0.0,-0.99946,0.0,0.06162]
[1780067552501,49.34,73599.67,0.0,-0.99946,0.0,0.06162]
[1780067552595,49.34,73604.49,0.0,-0.99945,0.0,0.06224]
[1780067553290,49.34,73607.31,0.0,-0.99945,0.0,0.06261]
[1780067557144,49.34,73608.88,0.0,-0.99945,0.0,0.06281]
[1780067557222,49.34,73608.88,0.0,-0.99945,0.0,0.06281]
[1780067557275,49.34,73608.88,0.0,-0.99945,0.0,0.06281]
[1780067557471,49.34,73608.88,0.0,-0.99945,0.0,0.06281]
[1780067557570,49.34,73609.02,0.0,-0.99945,0.0,0.06283]
[1780067559334,49.34,73611.22,0.0,-0.99944,0.0,0.06311]
[1780067560351,49.34,73613.84,0.0,-0.99944,0.0,0.06346]
[1780067561357,49.34,73621.41,0.0,-0.99943,0.0,0.06445]
[1780067562365,49.34,73623.29,0.0,-0.99943,0.0,0.0647]
[1780067567399,49.34,73622.52,0.0,-0.99943,0.0,0.0646]
[1780067568406,49.34,73617.34,0.0,-0.99944,0.0,0.06392]
[1780067569413,49.34,73613.99,0.0,-0.99944,0.0,0.06348]
[1780067570419,49.34,73615.7,0.0,-0.99944,0.0,0.0637]
[1780067571427,49.34,73618.79,0.0,-0.99944,0.0,0.06411]
[1780067572434,49.34,73622.34,0.0,-0.99943,0.0,0.06458]
[1780067574448,49.34,73627.79,0.0,-0.99942,0.0,0.06531]
[1780067575455,49.34,73631.42,0.0,-0.99942,0.0,0.0658]
[1780067578477,49.34,73648.79,0.0,-0.9994,0.0,0.06818]
[1780067579484,49.34,73655.64,0.0,-0.99939,0.0,0.06915]
[1780067580497,49.34,73656.23,0.0,-0.99939,0.0,0.06923]
[1780067581504,49.34,73654.16,0.0,-0.99939,0.0,0.06894]
[1780067582515,49.34,73647.97,0.0,-0.9994,0.0,0.06807]
[1780067583521,49.34,73642.65,0.0,-0.9994,0.0,0.06733]
[1780067584528,49.34,73640.29,0.0,-0.99941,0.0,0.06701]
[1780067585535,49.34,73638.12,0.0,-0.99941,0.0,0.06671]
[1780067589563,49.34,73641.59,0.0,-0.99941,0.0,0.06718]
[1780067594598,49.34,73641.35,0.0,-0.99941,0.0,0.06715]
[1780067599639,49.34,73641.99,0.0,-0.99941,0.0,0.06724]
[1780067599953,49.34,73641.99,0.0,-0.99941,0.0,0.06724]
[1780067601823,49.34,73644.16,0.0,-0.9994,0.0,0.06754]
[1780067601831,49.34,73644.16,0.0,-0.9994,0.0,0.06754]
[1780067602661,49.34,73645.05,0.0,-0.9994,0.0,0.06766]
[1780067605003,49.34,73645.73,0.0,-0.9994,0.0,0.06776]
[1780067606689,49.34,73643.16,0.0,-0.9994,0.0,0.0674]
[1780067611725,49.34,73640.64,0.0,-0.99941,0.0,0.06667]
[1780067613016,49.34,73641.43,0.0,-0.99941,0.0,0.06678]
[1780067613110,49.34,73641.43,0.0,-0.99941,0.0,0.06678]
[1780067613218,49.34,73641.43,0.0,-0.99941,0.0,0.06678]
[1780067613738,49.34,73634.48,0.0,-0.99942,0.0,0.06583]
[1780067614745,49.34,73629.14,0.0,-0.99943,0.0,0.06511]
[1780067615752,49.34,73626.65,0.0,-0.99943,0.0,0.06478]
[1780067616759,49.34,73624.69,0.0,-0.99943,0.0,0.06452]
[1780067617766,49.34,73619.88,0.0,-0.99944,0.0,0.06388]
[1780067620790,49.34,73628.32,0.0,-0.99943,0.0,0.065]
[1780067621799,49.34,73635.08,0.0,-0.99942,0.0,0.06591]
[1780067622806,49.34,73635.74,0.0,-0.99942,0.0,0.066]
[1780067623814,49.34,73631.78,0.0,-0.99942,0.0,0.06547]
[1780067625480,49.34,73631.78,0.0,-0.99942,0.0,0.06547]
[1780067625520,49.34,73627.14,0.0,-0.99943,0.0,0.06484]
[1780067625886,49.34,73624.74,0.0,-0.99943,0.0,0.06452]
[1780067626949,49.34,73627.06,0.0,-0.99943,0.0,0.06483]
[1780067627853,49.34,73629.53,0.0,-0.99942,0.0,0.06516]
[1780067628979,49.34,73629.53,0.0,-0.99942,0.0,0.06516]
[1780067629060,49.34,73633.49,0.0,-0.99942,0.0,0.0657]
[1780067632054,49.34,73632.66,0.0,-0.99942,0.0,0.06558]
[1780067632141,49.34,73632.66,0.0,-0.99942,0.0,0.06558]
[1780067632220,49.34,73632.66,0.0,-0.99942,0.0,0.06558]
[1780067632230,49.34,73633.23,0.0,-0.99942,0.0,0.06566]
[1780067632888,49.34,73630.82,0.0,-0.99942,0.0,0.06534]
[1780067633895,49.34,73629.09,0.0,-0.99943,0.0,0.0651]
[1780067636916,49.34,73623.17,0.0,-0.99943,0.0,0.06431]
[1780067637914,49.34,73623.17,0.0,-0.99943,0.0,0.06431]
[1780067637972,49.34,73623.17,0.0,-0.99943,0.0,0.06431]
[1780067637981,49.34,73623.17,0.0,-0.99943,0.0,0.06431]
[1780067638221,49.34,73623.17,0.0,-0.99943,0.0,0.06431]
[1780067638294,49.34,73621.39,0.0,-0.99944,0.0,0.06408]
[1780067638935,49.34,73618.34,0.0,-0.99944,0.0,0.06368]
[1780067639942,49.34,73605.74,0.0,-0.99945,0.0,0.06204]
[1780067640949,49.34,73605.73,0.0,-0.99945,0.0,0.06204]
[1780067645984,49.34,73600.67,0.0,-0.99946,0.0,0.06139]
[1780067646991,49.34,73588.91,0.0,-0.99947,0.0,0.05991]
[1780067647998,49.34,73577.29,0.0,-0.99949,0.0,0.05848]
[1780067649005,49.34,73565.36,0.0,-0.9995,0.0,0.05705]
[1780067650012,49.34,73559.11,0.0,-0.99951,0.0,0.05631]
[1780067651019,49.34,73556.83,0.0,-0.99951,0.0,0.05604]
[1780067652026,49.34,73558.68,0.0,-0.99951,0.0,0.05626]
[1780067654040,49.34,73565.78,0.0,-0.9995,0.0,0.0571]
[1780067655048,49.34,73566.43,0.0,-0.9995,0.0,0.05717]
[1780067657456,49.34,73566.23,0.0,-0.9995,0.0,0.05715]
[1780067658069,49.34,73564.5,0.0,-0.9995,0.0,0.05694]
[1780067660084,49.34,73567.79,0.0,-0.9995,0.0,0.05734]
[1780067662098,49.34,73571.54,0.0,-0.99949,0.0,0.05779]
[1780067664127,49.34,73590.11,0.0,-0.99947,0.0,0.06006]
[1780067665125,49.34,73603.68,0.0,-0.99946,0.0,0.06178]
[1780067666132,49.34,73603.11,0.0,-0.99946,0.0,0.0617]
[1780067667139,49.34,73597.67,0.0,-0.99946,0.0,0.06101]
[1780067668146,49.34,73591.42,0.0,-0.99947,0.0,0.06023]
[1780067670162,49.34,73591.14,0.0,-0.99947,0.0,0.06019]
[1780067671169,49.34,73590.33,0.0,-0.99948,0.0,0.05974]
[1780067672329,49.34,73590.33,0.0,-0.99948,0.0,0.05974]
[1780067673973,49.34,73588.85,0.0,-0.99948,0.0,0.05955]
[1780067674220,49.34,73588.85,0.0,-0.99948,0.0,0.05955]
[1780067674239,49.34,73588.85,0.0,-0.99948,0.0,0.05955]
[1780067674470,49.34,73588.85,0.0,-0.99948,0.0,0.05955]
[1780067674569,49.34,73588.39,0.0,-0.99948,0.0,0.0595]
[1780067675200,49.34,73584.19,0.0,-0.99948,0.0,0.05898]
[1780067676207,49.34,73577.91,0.0,-0.99949,0.0,0.05821]
[1780067677214,49.34,73589.31,0.0,-0.99948,0.0,0.05961]
[1780067678221,49.34,73595.43,0.0,-0.99947,0.0,0.06037]
[1780067679228,49.34,73592.39,0.0,-0.99947,0.0,0.05999]
[1780067680786,49.34,73592.39,0.0,-0.99947,0.0,0.05999]
[1780067680870,49.34,73592.39,0.0,-0.99947,0.0,0.05999]
[1780067680888,49.34,73587.35,0.0,-0.99948,0.0,0.05937]
[1780067680972,49.34,73587.35,0.0,-0.99948,0.0,0.05937]
[1780067681242,49.34,73585.7,0.0,-0.99948,0.0,0.05917]
[1780067683398,49.34,73583.66,0.0,-0.99948,0.0,0.05892]
[1780067685270,49.34,73581.33,0.0,-0.99949,0.0,0.05863]
[1780067687284,49.34,73578.56,0.0,-0.99949,0.0,0.05829]
[1780067689298,49.34,73582.1,0.0,-0.99949,0.0,0.05872]
[1780067690305,49.34,73584.67,0.0,-0.99948,0.0,0.05904]
[1780067691312,49.34,73593.72,0.0,-0.99947,0.0,0.06016]
[1780067692641,49.34,73593.72,0.0,-0.99947,0.0,0.06016]
[1780067692721,49.34,73593.72,0.0,-0.99947,0.0,0.06016]
[1780067692765,49.34,73593.72,0.0,-0.99947,0.0,0.06016]
[1780067692789,49.34,73595.23,0.0,-0.99947,0.0,0.06035]
[1780067692971,49.34,73595.23,0.0,-0.99947,0.0,0.06035]
[1780067699473,49.34,73595.12,0.0,-0.99947,0.0,0.06034]
[1780067699531,49.34,73595.12,0.0,-0.99947,0.0,0.06034]
[1780067699722,49.34,73595.12,0.0,-0.99947,0.0,0.06034]
[1780067699756,49.34,73594.39,0.0,-0.99947,0.0,0.06024]
[1780067700384,49.34,73591.15,0.0,-0.99947,0.0,0.05984]
[1780067701389,49.34,73584.45,0.0,-0.99948,0.0,0.05901]
[1780067702396,49.34,73582.54,0.0,-0.99948,0.0,0.05878]
[1780067703404,49.34,73584.53,0.0,-0.99948,0.0,0.05902]
[1780067704057,49.34,73584.53,0.0,-0.99948,0.0,0.05902]
[1780067704209,49.34,73584.53,0.0,-0.99948,0.0,0.05902]
[1780067704219,49.34,73584.53,0.0,-0.99948,0.0,0.05902]
[1780067704411,49.34,73586.23,0.0,-0.99948,0.0,0.05923]
[1780067706663,49.34,73587.13,0.0,-0.99948,0.0,0.05934]
[1780067706707,49.34,73594.57,0.0,-0.99947,0.0,0.06027]
[1780067707433,49.34,73600.11,0.0,-0.99946,0.0,0.06096]
[1780067708440,49.34,73606.22,0.0,-0.99946,0.0,0.06174]
[1780067709447,49.34,73616.42,0.0,-0.99944,0.0,0.06306]
[1780067710427,49.34,73616.42,0.0,-0.99944,0.0,0.06306]
[1780067710454,49.34,73622.32,0.0,-0.99944,0.0,0.06383]
[1780067711461,49.34,73625.13,0.0,-0.99943,0.0,0.0642]
[1780067713507,49.34,73635.55,0.0,-0.99942,0.0,0.06559]
[1780067714946,49.34,73635.55,0.0,-0.99942,0.0,0.06559]
[1780067714493,49.34,73641.86,0.0,-0.99941,0.0,0.06645]
[1780067715505,49.34,73631.48,0.0,-0.99943,0.0,0.06505]
[1780067716512,49.34,73616.17,0.0,-0.99944,0.0,0.06302]
[1780067717356,49.34,73616.17,0.0,-0.99944,0.0,0.06302]
[1780067717519,49.34,73614.14,0.0,-0.99945,0.0,0.06276]
[1780067718526,49.34,73621.24,0.0,-0.99944,0.0,0.06369]
[1780067719535,49.34,73623.96,0.0,-0.99944,0.0,0.06405]
[1780067720542,49.34,73624.24,0.0,-0.99943,0.0,0.06408]
[1780067721549,49.34,73633.59,0.0,-0.99942,0.0,0.06533]
[1780067723566,49.34,73626.82,0.0,-0.99943,0.0,0.06443]
[1780067724576,49.34,73622.14,0.0,-0.99944,0.0,0.06381]
[1780067726589,49.34,73628.05,0.0,-0.99943,0.0,0.06459]
[1780067728605,49.34,73634.91,0.0,-0.99942,0.0,0.06551]
[1780067730620,49.34,73634.92,0.0,-0.99942,0.0,0.06551]
[1780067732634,49.34,73626.49,0.0,-0.99944,0.0,0.06401]
[1780067733641,49.34,73623.4,0.0,-0.99944,0.0,0.0636]
[1780067734647,49.34,73616.73,0.0,-0.99945,0.0,0.06273]
[1780067735980,49.34,73616.73,0.0,-0.99945,0.0,0.06273]
[1780067735654,49.34,73615.32,0.0,-0.99945,0.0,0.06255]
[1780067736102,49.34,73615.32,0.0,-0.99945,0.0,0.06255]
[1780067736662,49.34,73615.21,0.0,-0.99945,0.0,0.06253]
[1780067739585,49.34,73613.84,0.0,-0.99945,0.0,0.06236]
[1780067739684,49.34,73609.2,0.0,-0.99946,0.0,0.06176]
[1780067740691,49.34,73614.22,0.0,-0.99945,0.0,0.06241]
[1780067741739,49.34,73631.04,0.0,-0.99943,0.0,0.06461]
[1780067742790,49.34,73631.04,0.0,-0.99943,0.0,0.06461]
[1780067742813,49.34,73643.71,0.0,-0.99941,0.0,0.06632]
[1780067744737,49.34,73639.6,0.0,-0.99942,0.0,0.06576]
[1780067745113,49.34,73639.6,0.0,-0.99942,0.0,0.06576]
[1780067745744,49.34,73636.57,0.0,-0.99942,0.0,0.06535]
[1780067747758,49.34,73637.19,0.0,-0.99942,0.0,0.06544]
[1780067748081,49.34,73637.19,0.0,-0.99942,0.0,0.06544]
[1780067748220,49.34,73637.19,0.0,-0.99942,0.0,0.06544]
[1780067748230,49.34,73637.19,0.0,-0.99942,0.0,0.06544]
[1780067748467,49.34,73637.19,0.0,-0.99942,0.0,0.06544]
[1780067748765,49.34,73638.71,0.0,-0.99942,0.0,0.06564]
[1780067749772,49.34,73640.8,0.0,-0.99942,0.0,0.06593]
[1780067751786,49.34,73639.02,0.0,-0.99942,0.0,0.06568]
[1780067753800,49.34,73633.0,0.0,-0.99943,0.0,0.06487]
[1780067754807,49.34,73627.34,0.0,-0.99943,0.0,0.06412]
[1780067756833,49.34,73623.45,0.0,-0.99944,0.0,0.06361]
[1780067757532,49.34,73623.45,0.0,-0.99944,0.0,0.06361]
[1780067757624,49.34,73623.45,0.0,-0.99944,0.0,0.06361]
[1780067757720,49.34,73623.45,0.0,-0.99944,0.0,0.06361]
[1780067757840,49.34,73623.27,0.0,-0.99944,0.0,0.06358]
[1780067758847,49.34,73621.59,0.0,-0.99944,0.0,0.06336]
[1780067761868,49.34,73614.55,0.0,-0.99945,0.0,0.06245]
[1780067762875,49.34,73610.69,0.0,-0.99945,0.0,0.06195]
[1780067766903,49.34,73607.09,0.0,-0.99946,0.0,0.06149]
[1780067767910,49.34,73613.87,0.0,-0.99945,0.0,0.06236]
[1780067768917,49.34,73614.24,0.0,-0.99945,0.0,0.06241]
[1780067770046,49.34,73614.24,0.0,-0.99945,0.0,0.06241]
[1780067769924,49.34,73612.08,0.0,-0.99945,0.0,0.06213]
[1780067770182,49.34,73612.08,0.0,-0.99945,0.0,0.06213]
[1780067770222,49.34,73612.08,0.0,-0.99945,0.0,0.06213]
[1780067770930,49.34,73611.98,0.0,-0.99945,0.0,0.06212]
[1780067775967,49.34,73612.72,0.0,-0.99945,0.0,0.06221]
[1780067776974,49.34,73618.94,0.0,-0.99944,0.0,0.06302]
[1780067778988,49.34,73615.34,0.0,-0.99945,0.0,0.06255]
[1780067779660,49.34,73615.34,0.0,-0.99945,0.0,0.06255]
[1780067779673,49.34,73615.34,0.0,-0.99945,0.0,0.06255]
[1780067779722,49.34,73615.34,0.0,-0.99945,0.0,0.06255]
[1780067779995,49.34,73615.22,0.0,-0.99945,0.0,0.06254]
[1780067782009,49.34,73616.85,0.0,-0.99945,0.0,0.06275]
[1780067783016,49.34,73611.53,0.0,-0.99945,0.0,0.06206]
[1780067783819,49.34,73611.53,0.0,-0.99945,0.0,0.06206]
[1780067783935,49.34,73611.53,0.0,-0.99945,0.0,0.06206]
[1780067783969,49.34,73611.53,0.0,-0.99945,0.0,0.06206]
[1780067784028,49.34,73608.22,0.0,-0.99946,0.0,0.06164]
[1780067785034,49.34,73600.27,0.0,-0.99947,0.0,0.06063]
[1780067786042,49.34,73589.82,0.0,-0.99948,0.0,0.05932]
[1780067787056,49.34,73581.55,0.0,-0.99949,0.0,0.05831]
[1780067787396,49.34,73581.55,0.0,-0.99949,0.0,0.05831]
[1780067788062,49.34,73571.69,0.0,-0.9995,0.0,0.05713]
[1780067789085,49.34,73555.34,0.0,-0.99952,0.0,0.0552]
[1780067790089,49.34,73542.15,0.0,-0.99953,0.0,0.0537]
[1780067791028,49.34,73542.15,0.0,-0.99953,0.0,0.0537]
[1780067791096,49.34,73537.24,0.0,-0.99954,0.0,0.05283]
[1780067791172,49.34,73537.24,0.0,-0.99954,0.0,0.05283]
[1780067792103,49.34,73534.92,0.0,-0.99954,0.0,0.05257]
[1780067793114,49.34,73531.54,0.0,-0.99955,0.0,0.0522]
[1780067794388,49.34,73522.25,0.0,-0.99956,0.0,0.05119]
[1780067795154,49.34,73520.12,0.0,-0.99956,0.0,0.05096]
[1780067796135,49.34,73515.81,0.0,-0.99956,0.0,0.05049]
[1780067797736,49.34,73515.81,0.0,-0.99956,0.0,0.05049]
[1780067797942,49.34,73515.81,0.0,-0.99956,0.0,0.05049]
[1780067798016,49.34,73512.21,0.0,-0.99957,0.0,0.05011]
[1780067798150,49.34,73506.66,0.0,-0.99957,0.0,0.04953]
[1780067800255,49.34,73506.31,0.0,-0.99957,0.0,0.04949]
[1780067800380,49.34,73506.31,0.0,-0.99957,0.0,0.04949]
[1780067800458,49.34,73498.95,0.0,-0.99958,0.0,0.04872]
[1780067801224,49.34,73498.95,0.0,-0.99958,0.0,0.04872]
[1780067801266,49.34,73497.17,0.0,-0.99958,0.0,0.04854]
[1780067802178,49.34,73499.18,0.0,-0.99958,0.0,0.04875]
[1780067803223,49.34,73499.18,0.0,-0.99958,0.0,0.04875]
[1780067803234,49.34,73490.84,0.0,-0.99959,0.0,0.04789]
[1780067804216,49.34,73477.68,0.0,-0.9996,0.0,0.04657]
[1780067805389,49.34,73485.84,0.0,-0.99959,0.0,0.04739]
[1780067806278,49.34,73485.84,0.0,-0.99959,0.0,0.04739]
[1780067806372,49.34,73498.47,0.0,-0.99958,0.0,0.04867]
[1780067808034,49.34,73498.47,0.0,-0.99958,0.0,0.04867]
[1780067808078,49.34,73498.39,0.0,-0.99958,0.0,0.04867]
[1780067809054,49.34,73498.39,0.0,-0.99958,0.0,0.04867]
[1780067809071,49.34,73495.49,0.0,-0.99958,0.0,0.04837]
[1780067809224,49.34,73495.49,0.0,-0.99958,0.0,0.04837]
[1780067809230,49.34,73491.31,0.0,-0.99959,0.0,0.04794]
[1780067810237,49.34,73486.57,0.0,-0.99959,0.0,0.04746]
[1780067811244,49.34,73482.88,0.0,-0.99959,0.0,0.04709]
[1780067812251,49.34,73488.6,0.0,-0.99959,0.0,0.04766]
[1780067813260,49.34,73490.93,0.0,-0.99959,0.0,0.0479]
[1780067814266,49.34,73490.54,0.0,-0.99959,0.0,0.04786]
[1780067816290,49.34,73484.94,0.0,-0.99959,0.0,0.0473]
[1780067818301,49.34,73488.82,0.0,-0.99959,0.0,0.04769]
[1780067820316,49.34,73486.7,0.0,-0.99959,0.0,0.04747]
[1780067823338,49.34,73481.23,0.0,-0.9996,0.0,0.04692]
[1780067826361,49.34,73484.39,0.0,-0.99959,0.0,0.04724]
[1780067827369,49.34,73503.25,0.0,-0.99957,0.0,0.04917]
[1780067828335,49.34,73503.25,0.0,-0.99957,0.0,0.04917]
[1780067828376,49.34,73510.2,0.0,-0.99957,0.0,0.0499]
[1780067829384,49.34,73509.15,0.0,-0.99957,0.0,0.04979]
[1780067831397,49.34,73513.7,0.0,-0.99956,0.0,0.05027]
[1780067832404,49.34,73515.96,0.0,-0.99956,0.0,0.05051]
[1780067833412,49.34,73514.19,0.0,-0.99956,0.0,0.05032]
[1780067835103,49.34,73514.19,0.0,-0.99956,0.0,0.05032]
[1780067834418,49.34,73512.27,0.0,-0.99957,0.0,0.05012]
[1780067835225,49.34,73512.27,0.0,-0.99957,0.0,0.05012]
[1780067835229,49.34,73512.27,0.0,-0.99957,0.0,0.05012]
[1780067835469,49.34,73512.27,0.0,-0.99957,0.0,0.05012]
[1780067835570,49.34,73512.4,0.0,-0.99957,0.0,0.05013]
[1780067836432,49.34,73509.67,0.0,-0.99957,0.0,0.04984]
[1780067839213,49.34,73510.91,0.0,-0.99957,0.0,0.04997]
[1780067839453,49.34,73506.1,0.0,-0.99957,0.0,0.04947]
[1780067840460,49.34,73504.36,0.0,-0.99957,0.0,0.04929]
[1780067841361,49.34,73504.36,0.0,-0.99957,0.0,0.04929]
[1780067841425,49.34,73504.36,0.0,-0.99957,0.0,0.04929]
[1780067841565,49.34,73504.99,0.0,-0.99957,0.0,0.04935]
[1780067842901,49.34,73504.99,0.0,-0.99957,0.0,0.04935]
[1780067843050,49.34,73504.99,0.0,-0.99957,0.0,0.04935]
[1780067843102,49.34,73504.99,0.0,-0.99957,0.0,0.04935]
[1780067843123,49.34,73505.58,0.0,-0.99957,0.0,0.04941]
[1780067843219,49.34,73505.58,0.0,-0.99957,0.0,0.04941]
[1780067843471,49.34,73505.58,0.0,-0.99957,0.0,0.04941]
[1780067844973,49.34,73504.57,0.0,-0.99957,0.0,0.04931]
[1780067845034,49.34,73504.57,0.0,-0.99957,0.0,0.04931]
[1780067845110,49.34,73498.36,0.0,-0.99958,0.0,0.04866]
[1780067845495,49.34,73495.65,0.0,-0.99958,0.0,0.04838]
[1780067848975,49.34,73494.61,0.0,-0.99958,0.0,0.04828]
[1780067849116,49.34,73494.61,0.0,-0.99958,0.0,0.04828]
[1780067849139,49.34,73493.21,0.0,-0.99958,0.0,0.04813]
[1780067852972,49.34,73492.27,0.0,-0.99959,0.0,0.04775]
[1780067853008,49.34,73492.27,0.0,-0.99959,0.0,0.04775]
[1780067853070,49.34,73489.55,0.0,-0.99959,0.0,0.04747]
[1780067854978,49.34,73489.51,0.0,-0.99959,0.0,0.04747]
[1780067855093,49.34,73489.51,0.0,-0.99959,0.0,0.04747]
[1780067855182,49.34,73489.65,0.0,-0.99959,0.0,0.04748]
[1780067855572,49.34,73486.11,0.0,-0.99959,0.0,0.04712]
[1780067856579,49.34,73483.82,0.0,-0.9996,0.0,0.04689]
[1780067857595,49.34,73483.82,0.0,-0.9996,0.0,0.04689]
[1780067857662,49.34,73483.82,0.0,-0.9996,0.0,0.04689]
[1780067857763,49.34,73484.22,0.0,-0.99959,0.0,0.04693]
[1780067858593,49.34,73481.18,0.0,-0.9996,0.0,0.04663]
[1780067860235,49.34,73482.0,0.0,-0.9996,0.0,0.04671]
[1780067860344,49.34,73482.0,0.0,-0.9996,0.0,0.04671]
[1780067860607,49.34,73480.87,0.0,-0.9996,0.0,0.0466]
[1780067862224,49.34,73480.06,0.0,-0.9996,0.0,0.04652]
[1780067862454,49.34,73480.06,0.0,-0.9996,0.0,0.04652]
[1780067862621,49.34,73480.34,0.0,-0.9996,0.0,0.04655]
[1780067863263,49.34,73480.34,0.0,-0.9996,0.0,0.04655]
[1780067863471,49.34,73480.34,0.0,-0.9996,0.0,0.04655]
[1780067863478,49.34,73480.34,0.0,-0.9996,0.0,0.04655]
[1780067863722,49.34,73480.34,0.0,-0.9996,0.0,0.04655]
[1780067864226,49.34,73479.42,0.0,-0.9996,0.0,0.04646]
[1780067864657,49.34,73479.42,0.0,-0.9996,0.0,0.04646]
[1780067864671,49.34,73477.33,0.0,-0.9996,0.0,0.04625]
[1780067865643,49.34,73482.83,0.0,-0.9996,0.0,0.0468]
[1780067867884,49.34,73483.4,0.0,-0.9996,0.0,0.04685]
[1780067867968,49.34,73483.4,0.0,-0.9996,0.0,0.04685]
[1780067867980,49.34,73483.4,0.0,-0.9996,0.0,0.04685]
[1780067868037,49.34,73485.01,0.0,-0.99959,0.0,0.04701]
[1780067870231,49.34,73484.36,0.0,-0.99959,0.0,0.04695]
[1780067870268,49.34,73484.36,0.0,-0.99959,0.0,0.04695]
[1780067870397,49.34,73484.36,0.0,-0.99959,0.0,0.04695]
[1780067870455,49.34,73484.36,0.0,-0.99959,0.0,0.04695]
[1780067870472,49.34,73484.36,0.0,-0.99959,0.0,0.04695]
[1780067870682,49.34,73484.43,0.0,-0.99959,0.0,0.04696]
[1780067874224,49.34,73485.04,0.0,-0.99959,0.0,0.04702]
[1780067874550,49.34,73485.04,0.0,-0.99959,0.0,0.04702]
[1780067875115,49.34,73485.04,0.0,-0.99959,0.0,0.04702]
[1780067874711,49.34,73484.74,0.0,-0.99959,0.0,0.04699]
[1780067878226,49.34,73485.13,0.0,-0.99959,0.0,0.04703]
[1780067878364,49.34,73485.13,0.0,-0.99959,0.0,0.04703]
[1780067878740,49.34,73483.1,0.0,-0.9996,0.0,0.04682]
[1780067879820,49.34,73483.1,0.0,-0.9996,0.0,0.04682]
[1780067879950,49.34,73483.1,0.0,-0.9996,0.0,0.04682]
[1780067879975,49.34,73483.1,0.0,-0.9996,0.0,0.04682]
[1780067880040,49.34,73480.99,0.0,-0.9996,0.0,0.04661]
[1780067880225,49.34,73480.99,0.0,-0.9996,0.0,0.04661]
[1780067880345,49.34,73480.99,0.0,-0.9996,0.0,0.04661]
[1780067880754,49.34,73480.51,0.0,-0.9996,0.0,0.04656]
[1780067881708,49.34,73480.51,0.0,-0.9996,0.0,0.04656]
[1780067881774,49.34,73446.76,0.0,-0.99963,0.0,0.04332]
[1780067882782,49.34,73436.88,0.0,-0.99964,0.0,0.04241]
[1780067884130,49.34,73436.88,0.0,-0.99964,0.0,0.04241]
[1780067884201,49.34,73430.79,0.0,-0.99964,0.0,0.04186]
[1780067885243,49.34,73430.79,0.0,-0.99964,0.0,0.04186]
[1780067885803,49.34,73427.65,0.0,-0.99964,0.0,0.04158]
[1780067886440,49.34,73427.65,0.0,-0.99964,0.0,0.04158]
[1780067886472,49.34,73427.65,0.0,-0.99964,0.0,0.04158]
[1780067887225,49.34,73427.65,0.0,-0.99964,0.0,0.04158]
[1780067887240,49.34,73428.62,0.0,-0.99964,0.0,0.04167]
[1780067887508,49.34,73428.62,0.0,-0.99964,0.0,0.04167]
[1780067887817,49.34,73426.3,0.0,-0.99965,0.0,0.04146]
[1780067889230,49.34,73426.3,0.0,-0.99965,0.0,0.04146]
[1780067888824,49.34,73422.2,0.0,-0.99965,0.0,0.04109]
[1780067889556,49.34,73422.2,0.0,-0.99965,0.0,0.04109]
[1780067889831,49.34,73420.95,0.0,-0.99965,0.0,0.04098]
[1780067890838,49.34,73426.23,0.0,-0.99965,0.0,0.04145]
[1780067891845,49.34,73430.26,0.0,-0.99964,0.0,0.04181]
[1780067892852,49.34,73432.29,0.0,-0.99964,0.0,0.042]
[1780067893386,49.34,73432.29,0.0,-0.99964,0.0,0.042]
[1780067893545,49.34,73432.29,0.0,-0.99964,0.0,0.042]
[1780067893859,49.34,73437.57,0.0,-0.99964,0.0,0.04248]
[1780067895238,49.34,73437.57,0.0,-0.99964,0.0,0.04248]
[1780067895285,49.34,73439.76,0.0,-0.99963,0.0,0.04268]
[1780067895407,49.34,73439.76,0.0,-0.99963,0.0,0.04268]
[1780067895873,49.34,73434.31,0.0,-0.99964,0.0,0.04218]
[1780067897227,49.34,73434.31,0.0,-0.99964,0.0,0.04218]
[1780067897286,49.34,73434.95,0.0,-0.99964,0.0,0.04224]
[1780067897354,49.34,73434.95,0.0,-0.99964,0.0,0.04224]
[1780067897887,49.34,73438.06,0.0,-0.99964,0.0,0.04252]
[1780067898895,49.34,73436.73,0.0,-0.99964,0.0,0.0424]
[1780067899901,49.34,73434.49,0.0,-0.99964,0.0,0.0422]
[1780067901230,49.34,73434.49,0.0,-0.99964,0.0,0.0422]
[1780067901281,49.34,73429.62,0.0,-0.99964,0.0,0.04176]
[1780067901308,49.34,73429.62,0.0,-0.99964,0.0,0.04176]
[1780067901915,49.34,73427.36,0.0,-0.99964,0.0,0.04155]
[1780067903229,49.34,73427.36,0.0,-0.99964,0.0,0.04155]
[1780067903424,49.34,73426.51,0.0,-0.99964,0.0,0.04148]
[1780067903929,49.34,73426.64,0.0,-0.99964,0.0,0.04149]
[1780067905264,49.34,73426.64,0.0,-0.99964,0.0,0.04149]
[1780067904936,49.34,73427.69,0.0,-0.99964,0.0,0.04158]
[1780067905534,49.34,73427.69,0.0,-0.99964,0.0,0.04158]
[1780067906223,49.34,73427.69,0.0,-0.99964,0.0,0.04158]
[1780067906231,49.34,73435.74,0.0,-0.99964,0.0,0.04231]
[1780067906362,49.34,73435.74,0.0,-0.99964,0.0,0.04231]
[1780067906950,49.34,73440.42,0.0,-0.99963,0.0,0.04274]
[1780067907957,49.34,73442.15,0.0,-0.99963,0.0,0.0429]
[1780067909223,49.34,73442.15,0.0,-0.99963,0.0,0.0429]
[1780067909238,49.34,73442.51,0.0,-0.99963,0.0,0.04293]
[1780067909370,49.34,73442.51,0.0,-0.99963,0.0,0.04293]
[1780067910978,49.34,73449.73,0.0,-0.99963,0.0,0.0436]
[1780067911657,49.34,73449.73,0.0,-0.99963,0.0,0.0436]
[1780067911896,49.34,73449.73,0.0,-0.99963,0.0,0.0436]
[1780067911985,49.34,73461.4,0.0,-0.99962,0.0,0.04443]
[1780067912993,49.34,73464.21,0.0,-0.99962,0.0,0.0447]
[1780067914000,49.34,73464.99,0.0,-0.99961,0.0,0.04477]
[1780067915228,49.34,73464.99,0.0,-0.99961,0.0,0.04477]
[1780067915261,49.34,73463.34,0.0,-0.99962,0.0,0.04461]
[1780067915468,49.34,73463.34,0.0,-0.99962,0.0,0.04461]
[1780067915749,49.34,73463.34,0.0,-0.99962,0.0,0.04461]
[1780067916019,49.34,73465.06,0.0,-0.99961,0.0,0.04478]
[1780067919226,49.34,73464.8,0.0,-0.99961,0.0,0.04475]
[1780067919469,49.34,73465.08,0.0,-0.99961,0.0,0.04478]
[1780067920043,49.34,73464.43,0.0,-0.99961,0.0,0.04472]
[1780067921227,49.34,73464.43,0.0,-0.99961,0.0,0.04472]
[1780067921301,49.34,73464.14,0.0,-0.99962,0.0,0.04469]
[1780067921454,49.34,73464.14,0.0,-0.99962,0.0,0.04469]
[1780067921468,49.34,73464.14,0.0,-0.99962,0.0,0.04469]
[1780067921733,49.34,73464.14,0.0,-0.99962,0.0,0.04469]
[1780067922057,49.34,73462.23,0.0,-0.99962,0.0,0.04451]
[1780067923267,49.34,73462.23,0.0,-0.99962,0.0,0.04451]
[1780067923064,49.34,73461.4,0.0,-0.99962,0.0,0.04443]
[1780067924130,49.34,73459.98,0.0,-0.99962,0.0,0.04429]
[1780067925078,49.34,73457.25,0.0,-0.99962,0.0,0.04403]
[1780067926085,49.34,73456.08,0.0,-0.99962,0.0,0.04392]
[1780067927092,49.34,73454.9,0.0,-0.99962,0.0,0.04381]
[1780067928099,49.34,73452.86,0.0,-0.99963,0.0,0.04362]
[1780067928790,49.34,73452.86,0.0,-0.99963,0.0,0.04362]
[1780067928883,49.34,73452.86,0.0,-0.99963,0.0,0.04362]
[1780067928970,49.34,73452.86,0.0,-0.99963,0.0,0.04362]
[1780067929106,49.34,73455.8,0.0,-0.99962,0.0,0.0439]
[1780067930113,49.34,73460.48,0.0,-0.99962,0.0,0.04434]
[1780067932127,49.34,73459.01,0.0,-0.99962,0.0,0.0442]
[1780067933134,49.34,73460.37,0.0,-0.99962,0.0,0.04433]
[1780067936163,49.34,73459.45,0.0,-0.99962,0.0,0.04424]
[1780067937167,49.34,73458.6,0.0,-0.99962,0.0,0.04416]
[1780067938174,49.34,73455.79,0.0,-0.99962,0.0,0.0439]
[1780067939054,49.34,73455.79,0.0,-0.99962,0.0,0.0439]
[1780067939084,49.34,73455.79,0.0,-0.99962,0.0,0.0439]
[1780067939229,49.34,73455.79,0.0,-0.99962,0.0,0.0439]
[1780067939258,49.34,73453.73,0.0,-0.99962,0.0,0.0437]
[1780067940192,49.34,73452.86,0.0,-0.99963,0.0,0.04362]
[1780067941198,49.34,73455.92,0.0,-0.99962,0.0,0.04391]
[1780067942205,49.34,73457.64,0.0,-0.99962,0.0,0.04407]
[1780067942953,49.34,73457.64,0.0,-0.99962,0.0,0.04407]
[1780067942967,49.34,73457.64,0.0,-0.99962,0.0,0.04407]
[1780067943226,49.34,73457.64,0.0,-0.99962,0.0,0.04407]
[1780067943320,49.34,73459.31,0.0,-0.99962,0.0,0.04423]
[1780067946237,49.34,73456.71,0.0,-0.99962,0.0,0.04398]
[1780067949258,49.34,73457.57,0.0,-0.99962,0.0,0.04406]
[1780067952279,49.34,73456.36,0.0,-0.99962,0.0,0.04395]
[1780067952858,49.34,73456.36,0.0,-0.99962,0.0,0.04395]
[1780067952973,49.34,73456.36,0.0,-0.99962,0.0,0.04395]
[1780067952982,49.34,73456.36,0.0,-0.99962,0.0,0.04395]
[1780067953226,49.34,73456.36,0.0,-0.99962,0.0,0.04395]
[1780067955300,49.34,73459.45,0.0,-0.99962,0.0,0.04424]
[1780067956307,49.34,73457.4,0.0,-0.99962,0.0,0.04405]
[1780067957314,49.34,73456.06,0.0,-0.99962,0.0,0.04392]
[1780067957738,49.34,73456.06,0.0,-0.99962,0.0,0.04392]
[1780067957824,49.34,73456.06,0.0,-0.99962,0.0,0.04392]
[1780067957973,49.34,73456.06,0.0,-0.99962,0.0,0.04392]
[1780067958320,49.34,73455.24,0.0,-0.99962,0.0,0.04384]
[1780067959328,49.34,73450.53,0.0,-0.99963,0.0,0.0434]
[1780067960335,49.34,73449.73,0.0,-0.99963,0.0,0.04333]
[1780067961348,49.34,73460.13,0.0,-0.99962,0.0,0.04431]
[1780067962354,49.34,73467.38,0.0,-0.99961,0.0,0.045]
[1780067963833,49.34,73467.38,0.0,-0.99961,0.0,0.045]
[1780067963853,49.34,73467.38,0.0,-0.99961,0.0,0.045]
[1780067963972,49.34,73467.38,0.0,-0.99961,0.0,0.045]
[1780067964065,49.34,73467.85,0.0,-0.99961,0.0,0.04504]
[1780067965203,49.34,73467.85,0.0,-0.99961,0.0,0.04504]
[1780067967391,49.34,73470.25,0.0,-0.99961,0.0,0.04528]
[1780067970411,49.34,73471.13,0.0,-0.99961,0.0,0.04536]
[1780067971822,49.34,73471.13,0.0,-0.99961,0.0,0.04536]
[1780067971907,49.34,73473.7,0.0,-0.99961,0.0,0.04533]
[1780067972942,49.34,73473.7,0.0,-0.99961,0.0,0.04533]
[1780067972962,49.34,73480.75,0.0,-0.9996,0.0,0.04602]
[1780067973432,49.34,73486.03,0.0,-0.9996,0.0,0.04654]
[1780067975449,49.34,73464.19,0.0,-0.99962,0.0,0.04442]
[1780067976454,49.34,73465.76,0.0,-0.99962,0.0,0.04457]
[1780067977461,49.34,73469.57,0.0,-0.99961,0.0,0.04493]
[1780067978675,49.34,73480.26,0.0,-0.9996,0.0,0.04597]
[1780067979475,49.34,73484.22,0.0,-0.9996,0.0,0.04636]
[1780067981489,49.34,73486.35,0.0,-0.9996,0.0,0.04657]
[1780067982496,49.34,73490.13,0.0,-0.99959,0.0,0.04695]
[1780067986147,49.34,73489.47,0.0,-0.99959,0.0,0.04688]
[1780067986258,49.34,73495.15,0.0,-0.99959,0.0,0.04745]
[1780067986524,49.34,73498.95,0.0,-0.99959,0.0,0.04784]
[1780067987531,49.34,73501.78,0.0,-0.99958,0.0,0.04813]
[1780067988538,49.34,73500.17,0.0,-0.99958,0.0,0.04796]
[1780067989545,49.34,73499.09,0.0,-0.99959,0.0,0.04785]
[1780067990552,49.34,73491.07,0.0,-0.99959,0.0,0.04704]
[1780067991564,49.34,73486.55,0.0,-0.9996,0.0,0.04659]
[1780067992603,49.34,73500.87,0.0,-0.99958,0.0,0.04803]
[1780067993583,49.34,73523.68,0.0,-0.99956,0.0,0.05042]
[1780067994903,49.34,73523.68,0.0,-0.99956,0.0,0.05042]
[1780067995001,49.34,73531.46,0.0,-0.99955,0.0,0.05125]
[1780067996063,49.34,73531.46,0.0,-0.99955,0.0,0.05125]
[1780067996105,49.34,73532.41,0.0,-0.99955,0.0,0.05136]
[1780067997088,49.34,73532.41,0.0,-0.99955,0.0,0.05136]
[1780067997254,49.34,73532.41,0.0,-0.99955,0.0,0.05136]
[1780068000645,49.34,73528.61,0.0,-0.99956,0.0,0.05095]
[1780068002660,49.34,73527.08,0.0,-0.99956,0.0,0.05078]
[1780068003861,49.34,73519.27,0.0,-0.99957,0.0,0.04995]
[1780068004720,49.34,73515.81,0.0,-0.99957,0.0,0.04958]
[1780068005707,49.34,73512.32,0.0,-0.99957,0.0,0.04922]
[1780068006990,49.34,73512.32,0.0,-0.99957,0.0,0.04922]
[1780068007089,49.34,73510.67,0.0,-0.99957,0.0,0.04905]
[1780068008728,49.34,73511.8,0.0,-0.99957,0.0,0.04916]
[1780068009735,49.34,73509.45,0.0,-0.99958,0.0,0.04892]
[1780068011749,49.34,73507.11,0.0,-0.99958,0.0,0.04868]
[1780068012755,49.34,73505.31,0.0,-0.99958,0.0,0.04849]
[1780068013764,49.34,73502.95,0.0,-0.99958,0.0,0.04825]
[1780068016785,49.34,73499.27,0.0,-0.99959,0.0,0.04787]
[1780068018799,49.34,73500.49,0.0,-0.99958,0.0,0.048]
[1780068020659,49.34,73500.21,0.0,-0.99958,0.0,0.04797]
[1780068020722,49.34,73500.21,0.0,-0.99958,0.0,0.04797]
[1780068020797,49.34,73500.21,0.0,-0.99958,0.0,0.04797]
[1780068020972,49.34,73500.21,0.0,-0.99958,0.0,0.04797]
[1780068021821,49.34,73477.38,0.0,-0.99961,0.0,0.04569]
[1780068022529,49.34,73477.38,0.0,-0.99961,0.0,0.04569]
[1780068022840,49.34,73465.94,0.0,-0.99962,0.0,0.04458]
[1780068023840,49.34,73467.47,0.0,-0.99961,0.0,0.04473]
[1780068025319,49.34,73467.47,0.0,-0.99961,0.0,0.04473]
[1780068025352,49.34,73463.46,0.0,-0.99962,0.0,0.04435]
[1780068026861,49.34,73456.71,0.0,-0.99962,0.0,0.04371]
[1780068027868,49.34,73451.4,0.0,-0.99963,0.0,0.04322]
[1780068028876,49.34,73449.4,0.0,-0.99963,0.0,0.04303]
[1780068029806,49.34,73449.4,0.0,-0.99963,0.0,0.04303]
[1780068030395,49.34,73446.09,0.0,-0.99963,0.0,0.04273]
[1780068030891,49.34,73440.51,0.0,-0.99964,0.0,0.04222]
[1780068031898,49.34,73437.53,0.0,-0.99964,0.0,0.04168]
[1780068032905,49.34,73439.29,0.0,-0.99964,0.0,0.04184]
[1780068035926,49.34,73438.38,0.0,-0.99964,0.0,0.04176]
[1780068037940,49.34,73442.74,0.0,-0.99964,0.0,0.04215]
[1780068038947,49.34,73446.58,0.0,-0.99963,0.0,0.0425]
[1780068039954,49.34,73457.8,0.0,-0.99963,0.0,0.04354]
[1780068040961,49.34,73459.82,0.0,-0.99962,0.0,0.04373]
[1780068042974,49.34,73462.06,0.0,-0.99962,0.0,0.04394]
[1780068043982,49.34,73464.74,0.0,-0.99962,0.0,0.0442]
[1780068044989,49.34,73466.21,0.0,-0.99962,0.0,0.04433]
[1780068045996,49.34,73459.31,0.0,-0.99962,0.0,0.04368]
[1780068047003,49.34,73456.24,0.0,-0.99963,0.0,0.0434]
[1780068048019,49.34,73454.56,0.0,-0.99963,0.0,0.04324]
[1780068049020,49.34,73452.45,0.0,-0.99963,0.0,0.04304]
[1780068049733,49.34,73452.45,0.0,-0.99963,0.0,0.04304]
[1780068049797,49.34,73452.45,0.0,-0.99963,0.0,0.04304]
[1780068049973,49.34,73452.45,0.0,-0.99963,0.0,0.04304]
[1780068052041,49.34,73447.19,0.0,-0.99963,0.0,0.04256]
[1780068053048,49.34,73444.94,0.0,-0.99964,0.0,0.04235]
[1780068054055,49.34,73441.11,0.0,-0.99964,0.0,0.04201]
[1780068055062,49.34,73437.51,0.0,-0.99964,0.0,0.04168]
[1780068057076,49.34,73435.24,0.0,-0.99964,0.0,0.04148]
[1780068058370,49.34,73435.24,0.0,-0.99964,0.0,0.04148]
[1780068058470,49.34,73435.24,0.0,-0.99964,0.0,0.04148]
[1780068058473,49.34,73435.24,0.0,-0.99964,0.0,0.04148]
[1780068058472,49.34,73434.12,0.0,-0.99965,0.0,0.04138]
[1780068058725,49.34,73434.12,0.0,-0.99965,0.0,0.04138]
[1780068060097,49.34,73432.98,0.0,-0.99965,0.0,0.04128]
[1780068061120,49.34,73430.11,0.0,-0.99965,0.0,0.04102]
[1780068062127,49.34,73424.35,0.0,-0.99965,0.0,0.04051]
[1780068066161,49.34,73423.51,0.0,-0.99965,0.0,0.04044]
[1780068067168,49.34,73429.95,0.0,-0.99965,0.0,0.04101]
[1780068068175,49.34,73435.01,0.0,-0.99964,0.0,0.04146]
[1780068070189,49.34,73433.75,0.0,-0.99965,0.0,0.04135]
[1780068070770,49.34,73433.75,0.0,-0.99965,0.0,0.04135]
[1780068070894,49.34,73433.75,0.0,-0.99965,0.0,0.04135]
[1780068070971,49.34,73433.75,0.0,-0.99965,0.0,0.04135]
[1780068076231,49.34,73433.95,0.0,-0.99965,0.0,0.04136]
[1780068077238,49.34,73436.98,0.0,-0.99964,0.0,0.04163]
[1780068078245,49.34,73441.12,0.0,-0.99964,0.0,0.04201]
[1780068079252,49.34,73443.9,0.0,-0.99964,0.0,0.04226]
[1780068080842,49.34,73444.05,0.0,-0.99964,0.0,0.04227]
[1780068080971,49.34,73444.05,0.0,-0.99964,0.0,0.04227]
[1780068080979,49.34,73444.05,0.0,-0.99964,0.0,0.04227]
[1780068081223,49.34,73444.05,0.0,-0.99964,0.0,0.04227]
[1780068082295,49.34,73444.52,0.0,-0.99964,0.0,0.04232]
[1780068082322,49.34,73445.65,0.0,-0.99964,0.0,0.04242]
[1780068085294,49.34,73447.6,0.0,-0.99963,0.0,0.0426]
[1780068087308,49.34,73450.36,0.0,-0.99963,0.0,0.04285]
[1780068088316,49.34,73451.09,0.0,-0.99963,0.0,0.04292]
[1780068089471,49.34,73451.09,0.0,-0.99963,0.0,0.04292]
[1780068089540,49.34,73451.09,0.0,-0.99963,0.0,0.04292]
[1780068089725,49.34,73451.36,0.0,-0.99963,0.0,0.04294]
[1780068091336,49.34,73453.73,0.0,-0.99963,0.0,0.04289]
[1780068092343,49.34,73456.22,0.0,-0.99963,0.0,0.04312]
[1780068094357,49.34,73455.49,0.0,-0.99963,0.0,0.04306]
[1780068095365,49.34,73466.02,0.0,-0.99962,0.0,0.04404]
[1780068096372,49.34,73477.46,0.0,-0.99961,0.0,0.04514]
[1780068097379,49.34,73488.08,0.0,-0.9996,0.0,0.04617]
[1780068098386,49.34,73482.77,0.0,-0.99961,0.0,0.04565]
[1780068099393,49.34,73479.8,0.0,-0.99961,0.0,0.04536]
[1780068101407,49.34,73479.71,0.0,-0.99961,0.0,0.04535]
[1780068102312,49.34,73479.71,0.0,-0.99961,0.0,0.04535]
[1780068102430,49.34,73479.71,0.0,-0.99961,0.0,0.04535]
[1780068102470,49.34,73479.71,0.0,-0.99961,0.0,0.04535]
[1780068106442,49.34,73481.53,0.0,-0.99961,0.0,0.04553]
[1780068107449,49.34,73485.29,0.0,-0.9996,0.0,0.0459]
[1780068108462,49.34,73486.76,0.0,-0.9996,0.0,0.04604]
[1780068109465,49.34,73480.65,0.0,-0.99961,0.0,0.04544]
[1780068110472,49.34,73471.21,0.0,-0.99962,0.0,0.04453]
[1780068111479,49.34,73466.08,0.0,-0.99962,0.0,0.04405]
[1780068112698,49.34,73466.23,0.0,-0.99962,0.0,0.04406]
[1780068112720,49.34,73466.23,0.0,-0.99962,0.0,0.04406]
[1780068112761,49.34,73466.23,0.0,-0.99962,0.0,0.04406]
[1780068112969,49.34,73466.23,0.0,-0.99962,0.0,0.04406]
[1780068113493,49.34,73463.93,0.0,-0.99962,0.0,0.04384]
[1780068118528,49.34,73467.06,0.0,-0.99962,0.0,0.04414]
[1780068119535,49.34,73469.62,0.0,-0.99962,0.0,0.04438]
[1780068121396,49.34,73470.02,0.0,-0.99962,0.0,0.04442]
[1780068121469,49.34,73470.02,0.0,-0.99962,0.0,0.04442]
[1780068121534,49.34,73470.02,0.0,-0.99962,0.0,0.04442]
[1780068121722,49.34,73469.99,0.0,-0.99962,0.0,0.04442]
[1780068128827,49.34,73471.12,0.0,-0.99962,0.0,0.04453]
[1780068128907,49.34,73471.12,0.0,-0.99962,0.0,0.04453]
[1780068128970,49.34,73471.12,0.0,-0.99962,0.0,0.04453]
[1780068129079,49.34,73471.12,0.0,-0.99962,0.0,0.04453]
[1780068129176,49.34,73470.33,0.0,-0.99962,0.0,0.04445]
[1780068129605,49.34,73468.91,0.0,-0.99962,0.0,0.04432]
[1780068131472,49.34,73468.91,0.0,-0.99962,0.0,0.04432]
[1780068131618,49.34,73468.97,0.0,-0.99962,0.0,0.04432]
[1780068133243,49.34,73469.1,0.0,-0.99962,0.0,0.04433]
[1780068133285,49.34,73452.23,0.0,-0.99963,0.0,0.04276]
[1780068133633,49.34,73442.83,0.0,-0.99964,0.0,0.0419]
[1780068135174,49.34,73442.83,0.0,-0.99964,0.0,0.0419]
[1780068135235,49.34,73442.83,0.0,-0.99964,0.0,0.0419]
[1780068135385,49.34,73442.93,0.0,-0.99964,0.0,0.04191]
[1780068136046,49.34,73442.93,0.0,-0.99964,0.0,0.04191]
[1780068136192,49.34,73442.93,0.0,-0.99964,0.0,0.04191]
[1780068138221,49.34,73443.19,0.0,-0.99964,0.0,0.04193]
[1780068138394,49.34,73443.19,0.0,-0.99964,0.0,0.04193]
[1780068138413,49.34,73442.43,0.0,-0.99964,0.0,0.04186]
[1780068138856,49.34,73442.43,0.0,-0.99964,0.0,0.04186]
[1780068139101,49.34,73442.43,0.0,-0.99964,0.0,0.04186]
[1780068139154,49.34,73437.32,0.0,-0.99964,0.0,0.0414]
[1780068139674,49.34,73431.13,0.0,-0.99965,0.0,0.04085]
[1780068142088,49.34,73430.82,0.0,-0.99965,0.0,0.04083]
[1780068142232,49.34,73430.82,0.0,-0.99965,0.0,0.04083]
[1780068142320,49.34,73433.84,0.0,-0.99965,0.0,0.04109]
[1780068142696,49.34,73437.66,0.0,-0.99964,0.0,0.04143]
[1780068144227,49.34,73437.66,0.0,-0.99964,0.0,0.04143]
[1780068144495,49.34,73437.66,0.0,-0.99964,0.0,0.04143]
[1780068144584,49.34,73438.62,0.0,-0.99964,0.0,0.04152]
[1780068148221,49.34,73438.36,0.0,-0.99964,0.0,0.0415]
[1780068148507,49.34,73438.36,0.0,-0.99964,0.0,0.0415]
[1780068150232,49.34,73437.93,0.0,-0.99964,0.0,0.04146]
[1780068150388,49.34,73437.93,0.0,-0.99964,0.0,0.04146]
[1780068151229,49.34,73437.9,0.0,-0.99964,0.0,0.04146]
[1780068151441,49.34,73437.9,0.0,-0.99964,0.0,0.04146]
[1780068151539,49.34,73438.39,0.0,-0.99965,0.0,0.04124]
[1780068151759,49.34,73447.25,0.0,-0.99964,0.0,0.04204]
[1780068152766,49.34,73451.56,0.0,-0.99964,0.0,0.04243]
[1780068154222,49.34,73451.56,0.0,-0.99964,0.0,0.04243]
[1780068154345,49.34,73451.56,0.0,-0.99964,0.0,0.04243]
[1780068154434,49.34,73453.02,0.0,-0.99963,0.0,0.04256]
[1780068154783,49.34,73456.64,0.0,-0.99963,0.0,0.04289]
[1780068156224,49.34,73456.64,0.0,-0.99963,0.0,0.04289]
[1780068156290,49.34,73456.64,0.0,-0.99963,0.0,0.04289]
[1780068156323,49.34,73460.5,0.0,-0.99963,0.0,0.04325]
[1780068156796,49.34,73461.27,0.0,-0.99963,0.0,0.04332]
[1780068160226,49.34,73461.94,0.0,-0.99963,0.0,0.04339]
[1780068160451,49.34,73461.94,0.0,-0.99963,0.0,0.04339]
[1780068161850,49.34,73474.66,0.0,-0.99962,0.0,0.04459]
[1780068162841,49.34,73484.81,0.0,-0.99961,0.0,0.04557]
[1780068163848,49.34,73486.16,0.0,-0.99961,0.0,0.0457]
[1780068165744,49.34,73486.0,0.0,-0.99961,0.0,0.04568]
[1780068165784,49.34,73486.0,0.0,-0.99961,0.0,0.04568]
[1780068165862,49.34,73485.02,0.0,-0.99961,0.0,0.04559]
[1780068167138,49.34,73485.02,0.0,-0.99961,0.0,0.04559]
[1780068167236,49.34,73485.02,0.0,-0.99961,0.0,0.04559]
[1780068167238,49.34,73477.28,0.0,-0.99961,0.0,0.04484]
[1780068167876,49.34,73473.48,0.0,-0.99962,0.0,0.04448]
[1780068168884,49.34,73474.92,0.0,-0.99962,0.0,0.04461]
[1780068169722,49.34,73474.92,0.0,-0.99962,0.0,0.04461]
[1780068169888,49.34,73474.92,0.0,-0.99962,0.0,0.04461]
[1780068169891,49.34,73478.3,0.0,-0.99961,0.0,0.04494]
[1780068170897,49.34,73479.35,0.0,-0.99961,0.0,0.04504]
[1780068171723,49.34,73479.35,0.0,-0.99961,0.0,0.04504]
[1780068171869,49.34,73479.35,0.0,-0.99961,0.0,0.04504]
[1780068174925,49.34,73475.37,0.0,-0.99961,0.0,0.04466]
[1780068175725,49.34,73475.37,0.0,-0.99961,0.0,0.04466]
[1780068175984,49.34,73475.37,0.0,-0.99961,0.0,0.04466]
[1780068176207,49.34,73475.37,0.0,-0.99961,0.0,0.04466]
[1780068176939,49.34,73474.14,0.0,-0.99962,0.0,0.04454]
[1780068177730,49.34,73474.14,0.0,-0.99962,0.0,0.04454]
[1780068177916,49.34,73474.14,0.0,-0.99962,0.0,0.04454]
[1780068179960,49.34,73471.35,0.0,-0.99962,0.0,0.04427]
[1780068180967,49.34,73469.22,0.0,-0.99962,0.0,0.04407]
[1780068181728,49.34,73469.22,0.0,-0.99962,0.0,0.04407]
[1780068181973,49.34,73466.98,0.0,-0.99962,0.0,0.04386]
[1780068182981,49.34,73465.71,0.0,-0.99962,0.0,0.04374]
[1780068183988,49.34,73463.61,0.0,-0.99963,0.0,0.04354]
[1780068189728,49.34,73463.13,0.0,-0.99963,0.0,0.0435]
[1780068190214,49.34,73463.13,0.0,-0.99963,0.0,0.0435]
[1780068190273,49.34,73459.42,0.0,-0.99963,0.0,0.04315]
[1780068191039,49.34,73451.84,0.0,-0.99964,0.0,0.04245]
[1780068192047,49.34,73450.29,0.0,-0.99964,0.0,0.04231]
[1780068193055,49.34,73453.64,0.0,-0.99963,0.0,0.04262]
[1780068198090,49.34,73454.07,0.0,-0.99963,0.0,0.04266]
[1780068200104,49.34,73446.8,0.0,-0.99964,0.0,0.042]
[1780068201111,49.34,73439.29,0.0,-0.99965,0.0,0.04132]
[1780068202118,49.34,73439.26,0.0,-0.99965,0.0,0.04132]
[1780068206146,49.34,73437.58,0.0,-0.99965,0.0,0.04117]
[1780068208160,49.34,73443.31,0.0,-0.99964,0.0,0.04168]
[1780068209167,49.34,73446.34,0.0,-0.99964,0.0,0.04195]
[1780068210174,49.34,73448.37,0.0,-0.99964,0.0,0.04214]
[1780068211181,49.34,73448.87,0.0,-0.99964,0.0,0.04192]
[1780068213195,49.34,73450.02,0.0,-0.99964,0.0,0.04202]
[1780068214202,49.34,73451.35,0.0,-0.99964,0.0,0.04214]
[1780068215209,49.34,73450.31,0.0,-0.99964,0.0,0.04205]
[1780068217223,49.34,73451.33,0.0,-0.99964,0.0,0.04214]
[1780068219237,49.34,73452.08,0.0,-0.99964,0.0,0.04221]
[1780068220244,49.34,73446.6,0.0,-0.99964,0.0,0.04171]
[1780068221255,49.34,73436.21,0.0,-0.99965,0.0,0.04079]
[1780068222262,49.34,73435.27,0.0,-0.99965,0.0,0.04071]
[1780068223269,49.34,73436.02,0.0,-0.99965,0.0,0.04077]
[1780068225283,49.34,73436.78,0.0,-0.99965,0.0,0.04084]
[1780068226290,49.34,73441.6,0.0,-0.99965,0.0,0.04127]
[1780068227297,49.34,73442.76,0.0,-0.99964,0.0,0.04137]
[1780068228304,49.34,73444.12,0.0,-0.99964,0.0,0.04149]
[1780068229311,49.34,73449.97,0.0,-0.99964,0.0,0.04202]
[1780068230318,49.34,73453.23,0.0,-0.99964,0.0,0.04232]
[1780068231325,49.34,73461.52,0.0,-0.99963,0.0,0.04308]
[1780068232332,49.34,73467.38,0.0,-0.99962,0.0,0.04362]
[1780068233339,49.34,73472.87,0.0,-0.99962,0.0,0.04414]
[1780068234346,49.34,73474.42,0.0,-0.99962,0.0,0.04429]
[1780068235355,49.34,73471.42,0.0,-0.99962,0.0,0.044]
[1780068236361,49.34,73474.35,0.0,-0.99962,0.0,0.04428]
[1780068237369,49.34,73476.23,0.0,-0.99962,0.0,0.04446]
[1780068238376,49.34,73478.75,0.0,-0.99961,0.0,0.0447]
[1780068240391,49.34,73476.82,0.0,-0.99962,0.0,0.04452]
[1780068241483,49.34,73476.82,0.0,-0.99962,0.0,0.04452]
[1780068243412,49.34,73478.47,0.0,-0.99961,0.0,0.04468]
[1780068243722,49.34,73478.47,0.0,-0.99961,0.0,0.04468]
[1780068248863,49.34,73477.49,0.0,-0.99962,0.0,0.04458]
[1780068250461,49.34,73473.2,0.0,-0.99962,0.0,0.04417]
[1780068252477,49.34,73469.88,0.0,-0.99962,0.0,0.04386]
[1780068253483,49.34,73468.58,0.0,-0.99962,0.0,0.04374]
[1780068257511,49.34,73469.83,0.0,-0.99962,0.0,0.04385]
[1780068258518,49.34,73471.56,0.0,-0.99962,0.0,0.04402]
[1780068261539,49.34,73470.63,0.0,-0.99962,0.0,0.04393]
[1780068264560,49.34,73474.9,0.0,-0.99962,0.0,0.04433]
[1780068265568,49.34,73476.11,0.0,-0.99962,0.0,0.04445]
[1780068269595,49.34,73474.87,0.0,-0.99962,0.0,0.04433]
[1780068272617,49.34,73475.55,0.0,-0.99962,0.0,0.04412]
[1780068273625,49.34,73476.42,0.0,-0.99962,0.0,0.0442]
[1780068274630,49.34,73474.77,0.0,-0.99962,0.0,0.04405]
[1780068277651,49.34,73473.05,0.0,-0.99962,0.0,0.04388]
[1780068279664,49.34,73475.61,0.0,-0.99962,0.0,0.04413]
[1780068281679,49.34,73474.72,0.0,-0.99962,0.0,0.04404]
[1780068282686,49.34,73479.96,0.0,-0.99962,0.0,0.04454]
[1780068283693,49.34,73484.95,0.0,-0.99961,0.0,0.04502]
[1780068285707,49.34,73489.27,0.0,-0.99961,0.0,0.04544]
[1780068286714,49.34,73493.72,0.0,-0.9996,0.0,0.04587]
[1780068288727,49.34,73494.65,0.0,-0.9996,0.0,0.04596]
[1780068290742,49.34,73493.46,0.0,-0.9996,0.0,0.04585]
[1780068291749,49.34,73492.47,0.0,-0.9996,0.0,0.04575]
[1780068294771,49.34,73490.27,0.0,-0.99961,0.0,0.04554]
[1780068295778,49.34,73487.5,0.0,-0.99961,0.0,0.04527]
[1780068296785,49.34,73485.83,0.0,-0.99961,0.0,0.0451]
[1780068298799,49.34,73486.68,0.0,-0.99961,0.0,0.04519]
[1780068299806,49.34,73488.22,0.0,-0.99961,0.0,0.04534]
[1780068301822,49.34,73485.61,0.0,-0.99961,0.0,0.04508]
[1780068302829,49.34,73481.69,0.0,-0.99961,0.0,0.04471]
[1780068303836,49.34,73474.95,0.0,-0.99962,0.0,0.04406]
[1780068304843,49.34,73465.27,0.0,-0.99963,0.0,0.04316]
[1780068305850,49.34,73460.32,0.0,-0.99963,0.0,0.0427]
[1780068307225,49.34,73460.32,0.0,-0.99963,0.0,0.0427]
[1780068307295,49.34,73459.46,0.0,-0.99963,0.0,0.04262]
[1780068309719,49.34,73458.78,0.0,-0.99963,0.0,0.04256]
[1780068308871,49.34,73453.74,0.0,-0.99964,0.0,0.0421]
[1780068310197,49.34,73448.27,0.0,-0.99964,0.0,0.0416]
[1780068310884,49.34,73447.39,0.0,-0.99964,0.0,0.04152]
[1780068311892,49.34,73446.32,0.0,-0.99964,0.0,0.04143]
[1780068312899,49.34,73437.38,0.0,-0.99965,0.0,0.04063]
[1780068313907,49.34,73428.5,0.0,-0.99966,0.0,0.03986]
[1780068314913,49.34,73427.5,0.0,-0.99966,0.0,0.03977]
[1780068315920,49.34,73424.36,0.0,-0.99966,0.0,0.0395]
[1780068316927,49.34,73421.45,0.0,-0.99966,0.0,0.03926]
[1780068317934,49.34,73419.2,0.0,-0.99967,0.0,0.03906]
[1780068318942,49.34,73407.83,0.0,-0.99967,0.0,0.03811]
[1780068319949,49.34,73397.51,0.0,-0.99968,0.0,0.03726]
[1780068320956,49.34,73395.53,0.0,-0.99968,0.0,0.0371]
[1780068321963,49.34,73394.8,0.0,-0.99968,0.0,0.03704]
[1780068322970,49.34,73395.89,0.0,-0.99968,0.0,0.03713]
[1780068323977,49.34,73399.54,0.0,-0.99968,0.0,0.03743]
[1780068324984,49.34,73404.38,0.0,-0.99968,0.0,0.03782]
[1780068325991,49.34,73408.89,0.0,-0.99967,0.0,0.0382]
[1780068327000,49.34,73406.35,0.0,-0.99968,0.0,0.03799]
[1780068329050,49.34,73406.34,0.0,-0.99968,0.0,0.03799]
[1780068329107,49.34,73406.34,0.0,-0.99968,0.0,0.03799]
[1780068329321,49.34,73407.11,0.0,-0.99968,0.0,0.03805]
[1780068331033,49.34,73408.63,0.0,-0.99968,0.0,0.03793]
[1780068332038,49.34,73406.62,0.0,-0.99968,0.0,0.03777]
[1780068335059,49.34,73403.87,0.0,-0.99968,0.0,0.03754]
[1780068336066,49.34,73399.13,0.0,-0.99968,0.0,0.03716]
[1780068339094,49.34,73386.97,0.0,-0.99969,0.0,0.03618]
[1780068340393,49.34,73386.97,0.0,-0.99969,0.0,0.03618]
[1780068340494,49.34,73386.64,0.0,-0.99969,0.0,0.03615]
[1780068341726,49.34,73386.64,0.0,-0.99969,0.0,0.03615]
[1780068341768,49.34,73385.58,0.0,-0.99969,0.0,0.03607]
[1780068342101,49.34,73385.58,0.0,-0.99969,0.0,0.03607]
[1780068342627,49.34,73385.58,0.0,-0.99969,0.0,0.03607]
[1780068342721,49.34,73385.14,0.0,-0.99969,0.0,0.03604]
[1780068343475,49.34,73385.14,0.0,-0.99969,0.0,0.03604]
[1780068343739,49.34,73385.14,0.0,-0.99969,0.0,0.03604]
[1780068343752,49.34,73388.57,0.0,-0.99969,0.0,0.03631]
[1780068345135,49.34,73386.32,0.0,-0.99969,0.0,0.03613]
[1780068347731,49.34,73385.94,0.0,-0.99969,0.0,0.0361]
[1780068349218,49.34,73385.14,0.0,-0.99969,0.0,0.03604]
[1780068349306,49.34,73385.14,0.0,-0.99969,0.0,0.03604]
[1780068349471,49.34,73385.14,0.0,-0.99969,0.0,0.03604]
[1780068349572,49.34,73384.55,0.0,-0.99969,0.0,0.03599]
[1780068353191,49.34,73381.76,0.0,-0.9997,0.0,0.03577]
[1780068357219,49.34,73372.35,0.0,-0.9997,0.0,0.03504]
[1780068358227,49.34,73370.42,0.0,-0.9997,0.0,0.03489]
[1780068359234,49.34,73365.99,0.0,-0.99971,0.0,0.03455]
[1780068360241,49.34,73362.42,0.0,-0.99971,0.0,0.03428]
[1780068361248,49.34,73364.9,0.0,-0.99971,0.0,0.03447]
[1780068362255,49.34,73369.96,0.0,-0.9997,0.0,0.03486]
[1780068363262,49.34,73373.08,0.0,-0.9997,0.0,0.0351]
[1780068366283,49.34,73380.46,0.0,-0.9997,0.0,0.03567]
[1780068367290,49.34,73390.39,0.0,-0.99969,0.0,0.03645]
[1780068368297,49.34,73389.8,0.0,-0.99969,0.0,0.03641]
[1780068369304,49.34,73391.79,0.0,-0.99969,0.0,0.03656]
[1780068371318,49.34,73394.59,0.0,-0.99969,0.0,0.03679]
[1780068372380,49.34,73394.59,0.0,-0.99969,0.0,0.03679]
[1780068372474,49.34,73394.59,0.0,-0.99969,0.0,0.03679]
[1780068372514,49.34,73394.59,0.0,-0.99969,0.0,0.03679]
[1780068372723,49.34,73394.59,0.0,-0.99969,0.0,0.03679]
[1780068372727,49.34,73395.51,0.0,-0.99969,0.0,0.03686]
[1780068376353,49.34,73393.2,0.0,-0.99969,0.0,0.03668]
[1780068377363,49.34,73387.01,0.0,-0.99969,0.0,0.03618]
[1780068378372,49.34,73392.95,0.0,-0.99969,0.0,0.03666]
[1780068379380,49.34,73399.25,0.0,-0.99968,0.0,0.03716]
[1780068381395,49.34,73401.97,0.0,-0.99968,0.0,0.03739]
[1780068382459,49.34,73406.29,0.0,-0.99968,0.0,0.03774]
[1780068383466,49.34,73408.7,0.0,-0.99968,0.0,0.03794]
[1780068384283,49.34,73408.7,0.0,-0.99968,0.0,0.03794]
[1780068384461,49.34,73408.7,0.0,-0.99968,0.0,0.03794]
[1780068384476,49.34,73408.7,0.0,-0.99968,0.0,0.03794]
[1780068384569,49.34,73407.77,0.0,-0.99968,0.0,0.03786]
[1780068388501,49.34,73405.2,0.0,-0.99968,0.0,0.03765]
[1780068389511,49.34,73393.68,0.0,-0.99969,0.0,0.03672]
[1780068390518,49.34,73391.48,0.0,-0.99969,0.0,0.03654]
[1780068391524,49.34,73390.21,0.0,-0.99969,0.0,0.0362]
[1780068393539,49.34,73393.2,0.0,-0.99969,0.0,0.03644]
[1780068395000,49.34,73393.13,0.0,-0.99969,0.0,0.03644]
[1780068395119,49.34,73393.13,0.0,-0.99969,0.0,0.03644]
[1780068395223,49.34,73393.13,0.0,-0.99969,0.0,0.03644]
[1780068395554,49.34,73393.24,0.0,-0.99969,0.0,0.03645]
[1780068396561,49.34,73389.44,0.0,-0.99969,0.0,0.03614]
[1780068397569,49.34,73391.48,0.0,-0.99969,0.0,0.0363]
[1780068398576,49.34,73393.96,0.0,-0.99969,0.0,0.0365]
[1780068400590,49.34,73402.77,0.0,-0.99968,0.0,0.03721]
[1780068401598,49.34,73410.11,0.0,-0.99968,0.0,0.03781]
[1780068402605,49.34,73411.58,0.0,-0.99968,0.0,0.03793]
[1780068403612,49.34,73413.75,0.0,-0.99967,0.0,0.03811]
[1780068404619,49.34,73416.06,0.0,-0.99967,0.0,0.03831]
[1780068406641,49.34,73420.8,0.0,-0.99967,0.0,0.0387]
[1780068407652,49.34,73433.09,0.0,-0.99966,0.0,0.03975]
[1780068408658,49.34,73443.16,0.0,-0.99965,0.0,0.04063]
[1780068409665,49.34,73445.34,0.0,-0.99965,0.0,0.04082]
[1780068411679,49.34,73447.15,0.0,-0.99965,0.0,0.04098]
[1780068412686,49.34,73449.59,0.0,-0.99965,0.0,0.0412]
[1780068417723,49.34,73449.89,0.0,-0.99965,0.0,0.04123]
[1780068419736,49.34,73447.94,0.0,-0.99965,0.0,0.04105]
[1780068420743,49.34,73454.25,0.0,-0.99964,0.0,0.04162]
[1780068421750,49.34,73463.53,0.0,-0.99963,0.0,0.04246]
[1780068422757,49.34,73468.76,0.0,-0.99963,0.0,0.04294]
[1780068423764,49.34,73469.44,0.0,-0.99963,0.0,0.043]
[1780068425778,49.34,73476.76,0.0,-0.99962,0.0,0.04369]
[1780068426787,49.34,73473.72,0.0,-0.99963,0.0,0.0434]
[1780068427794,49.34,73472.11,0.0,-0.99963,0.0,0.04325]
[1780068428801,49.34,73474.59,0.0,-0.99962,0.0,0.04348]
[1780068429808,49.34,73477.23,0.0,-0.99962,0.0,0.04373]
[1780068433187,49.34,73477.45,0.0,-0.99962,0.0,0.04375]
[1780068433220,49.34,73477.45,0.0,-0.99962,0.0,0.04375]
[1780068433309,49.34,73477.45,0.0,-0.99962,0.0,0.04375]
[1780068433468,49.34,73477.45,0.0,-0.99962,0.0,0.04375]
[1780068433836,49.34,73479.56,0.0,-0.99962,0.0,0.04395]
[1780068434844,49.34,73482.03,0.0,-0.99962,0.0,0.04418]
[1780068436858,49.34,73479.34,0.0,-0.99962,0.0,0.04393]
[1780068437865,49.34,73464.29,0.0,-0.99963,0.0,0.04253]
[1780068438879,49.34,73454.45,0.0,-0.99964,0.0,0.04163]
[1780068439886,49.34,73462.4,0.0,-0.99964,0.0,0.04236]
[1780068440893,49.34,73467.63,0.0,-0.99963,0.0,0.04284]
[1780068441901,49.34,73467.04,0.0,-0.99963,0.0,0.04278]
[1780068442910,49.34,73469.1,0.0,-0.99963,0.0,0.04297]
[1780068443914,49.34,73475.78,0.0,-0.99962,0.0,0.04359]
[1780068444920,49.34,73478.09,0.0,-0.99962,0.0,0.04381]
[1780068445611,49.34,73478.09,0.0,-0.99962,0.0,0.04381]
[1780068445627,49.34,73478.09,0.0,-0.99962,0.0,0.04381]
[1780068445720,49.34,73478.09,0.0,-0.99962,0.0,0.04381]
[1780068445928,49.34,73478.31,0.0,-0.99962,0.0,0.04383]
[1780068447942,49.34,73475.23,0.0,-0.99962,0.0,0.04354]
[1780068448949,49.34,73470.74,0.0,-0.99963,0.0,0.04312]
[1780068449956,49.34,73471.56,0.0,-0.99963,0.0,0.0432]
[1780068451974,49.34,73464.97,0.0,-0.99964,0.0,0.04232]
[1780068452981,49.34,73453.69,0.0,-0.99964,0.0,0.0413]
[1780068453989,49.34,73450.81,0.0,-0.99965,0.0,0.04105]
[1780068454995,49.34,73447.85,0.0,-0.99965,0.0,0.04079]
[1780068456005,49.34,73438.64,0.0,-0.99966,0.0,0.03998]
[1780068457009,49.34,73438.05,0.0,-0.99966,0.0,0.03993]
[1780068458291,49.34,73445.95,0.0,-0.99965,0.0,0.04062]
[1780068459718,49.34,73445.95,0.0,-0.99965,0.0,0.04062]
[1780068459783,49.34,73473.18,0.0,-0.99963,0.0,0.04308]
[1780068460050,49.34,73464.68,0.0,-0.99964,0.0,0.0423]
[1780068461368,49.34,73464.68,0.0,-0.99964,0.0,0.0423]
[1780068461878,49.34,73464.68,0.0,-0.99964,0.0,0.0423]
[1780068461937,49.34,73464.37,0.0,-0.99964,0.0,0.04227]
[1780068463181,49.34,73464.89,0.0,-0.99964,0.0,0.04232]
[1780068463222,49.34,73464.89,0.0,-0.99964,0.0,0.04232]
[1780068463276,49.34,73464.09,0.0,-0.99964,0.0,0.04224]
[1780068468121,49.34,73471.74,0.0,-0.99963,0.0,0.04295]
[1780068469128,49.34,73473.34,0.0,-0.99963,0.0,0.0431]
[1780068470135,49.34,73468.64,0.0,-0.99963,0.0,0.04266]
[1780068471142,49.34,73462.91,0.0,-0.99964,0.0,0.04214]
[1780068472149,49.34,73456.78,0.0,-0.99964,0.0,0.04158]
[1780068474163,49.34,73453.58,0.0,-0.99964,0.0,0.04129]
[1780068478194,49.34,73458.15,0.0,-0.99964,0.0,0.0417]
[1780068479201,49.34,73462.0,0.0,-0.99964,0.0,0.04205]
[1780068481214,49.34,73468.33,0.0,-0.99963,0.0,0.04263]
[1780068482226,49.34,73470.74,0.0,-0.99963,0.0,0.04285]
[1780068483231,49.34,73474.04,0.0,-0.99963,0.0,0.04316]
[1780068484111,49.34,73474.04,0.0,-0.99963,0.0,0.04316]
[1780068484123,49.34,73474.04,0.0,-0.99963,0.0,0.04316]
[1780068484218,49.34,73474.04,0.0,-0.99963,0.0,0.04316]
[1780068484717,49.34,73474.04,0.0,-0.99963,0.0,0.04316]
[1780068484727,49.34,73474.04,0.0,-0.99963,0.0,0.04316]
[1780068484972,49.34,73474.04,0.0,-0.99963,0.0,0.04316]
[1780068484818,49.34,73474.78,0.0,-0.99963,0.0,0.04323]
[1780068487790,49.34,73473.78,0.0,-0.99963,0.0,0.04314]
[1780068487881,49.34,73472.12,0.0,-0.99963,0.0,0.04298]
[1780068488297,49.34,73508.4,0.0,-0.9996,0.0,0.04647]
[1780068489286,49.34,73559.54,0.0,-0.99955,0.0,0.05181]
[1780068490302,49.34,73583.74,0.0,-0.99952,0.0,0.05453]
[1780068491516,49.34,73583.74,0.0,-0.99952,0.0,0.05453]
[1780068491601,49.34,73595.59,0.0,-0.99951,0.0,0.05591]
[1780068492321,49.34,73589.79,0.0,-0.99952,0.0,0.05523]
[1780068493325,49.34,73586.23,0.0,-0.99952,0.0,0.05482]
[1780068494104,49.34,73586.23,0.0,-0.99952,0.0,0.05482]
[1780068494555,49.34,73586.23,0.0,-0.99952,0.0,0.05482]
[1780068494607,49.34,73577.05,0.0,-0.99953,0.0,0.05377]
[1780068495339,49.34,73572.27,0.0,-0.99953,0.0,0.05323]
[1780068496252,49.34,73572.27,0.0,-0.99953,0.0,0.05323]
[1780068496346,49.34,73560.45,0.0,-0.99955,0.0,0.05191]
[1780068497744,49.34,73560.45,0.0,-0.99955,0.0,0.05191]
[1780068497750,49.34,73549.4,0.0,-0.99956,0.0,0.05071]
[1780068498360,49.34,73545.48,0.0,-0.99956,0.0,0.05029]
[1780068499367,49.34,73547.41,0.0,-0.99956,0.0,0.0505]
[1780068500388,49.34,73551.17,0.0,-0.99956,0.0,0.0509]
[1780068501387,49.34,73565.44,0.0,-0.99954,0.0,0.05246]
[1780068502396,49.34,73570.19,0.0,-0.99954,0.0,0.05299]
[1780068503402,49.34,73574.55,0.0,-0.99953,0.0,0.05348]
[1780068504409,49.34,73577.42,0.0,-0.99953,0.0,0.05381]
[1780068506423,49.34,73585.49,0.0,-0.99952,0.0,0.05473]
[1780068507430,49.34,73601.17,0.0,-0.9995,0.0,0.05657]
[1780068508437,49.34,73607.91,0.0,-0.99949,0.0,0.05737]
[1780068509868,49.34,73607.91,0.0,-0.99949,0.0,0.05737]
[1780068509894,49.34,73613.73,0.0,-0.99949,0.0,0.05808]
[1780068511465,49.34,73603.34,0.0,-0.9995,0.0,0.05648]
[1780068513074,49.34,73603.34,0.0,-0.9995,0.0,0.05648]
[1780068512467,49.34,73599.95,0.0,-0.99951,0.0,0.05608]
[1780068513474,49.34,73607.41,0.0,-0.9995,0.0,0.05697]
[1780068514481,49.34,73609.65,0.0,-0.9995,0.0,0.05724]
[1780068515488,49.34,73606.73,0.0,-0.9995,0.0,0.05689]
[1780068516495,49.34,73604.93,0.0,-0.9995,0.0,0.05667]
[1780068517502,49.34,73607.66,0.0,-0.9995,0.0,0.057]
[1780068522539,49.34,73607.15,0.0,-0.9995,0.0,0.05694]
[1780068523950,49.34,73607.15,0.0,-0.9995,0.0,0.05694]
[1780068527080,49.34,73604.89,0.0,-0.9995,0.0,0.05667]
[1780068530599,49.34,73606.51,0.0,-0.9995,0.0,0.05686]
[1780068532613,49.34,73608.67,0.0,-0.9995,0.0,0.05712]
[1780068533620,49.34,73605.13,0.0,-0.9995,0.0,0.0567]
[1780068534627,49.34,73603.2,0.0,-0.9995,0.0,0.05647]
[1780068535888,49.34,73599.65,0.0,-0.99951,0.0,0.05605]
[1780068537648,49.34,73595.77,0.0,-0.99951,0.0,0.05559]
[1780068538657,49.34,73608.69,0.0,-0.9995,0.0,0.05712]
[1780068539664,49.34,73614.89,0.0,-0.99949,0.0,0.05787]
[1780068541687,49.34,73616.73,0.0,-0.99949,0.0,0.05809]
[1780068542696,49.34,73627.91,0.0,-0.99947,0.0,0.05947]
[1780068544153,49.34,73627.91,0.0,-0.99947,0.0,0.05947]
[1780068543702,49.34,73627.86,0.0,-0.99947,0.0,0.05946]
[1780068544804,49.34,73627.86,0.0,-0.99947,0.0,0.05946]
[1780068544812,49.34,73634.2,0.0,-0.99947,0.0,0.06026]
[1780068547301,49.34,73633.16,0.0,-0.99947,0.0,0.06013]
[1780068547731,49.34,73631.48,0.0,-0.99947,0.0,0.05992]
[1780068548170,49.34,73631.48,0.0,-0.99947,0.0,0.05992]
[1780068549745,49.34,73628.72,0.0,-0.99947,0.0,0.05957]
[1780068550752,49.34,73627.02,0.0,-0.99948,0.0,0.05936]
[1780068555787,49.34,73619.11,0.0,-0.99949,0.0,0.05838]
[1780068556794,49.34,73613.66,0.0,-0.99949,0.0,0.05772]
[1780068557801,49.34,73610.81,0.0,-0.99949,0.0,0.05738]
[1780068561910,49.34,73611.36,0.0,-0.99949,0.0,0.05744]
[1780068561971,49.34,73611.36,0.0,-0.99949,0.0,0.05744]
[1780068562074,49.34,73611.36,0.0,-0.99949,0.0,0.05744]
[1780068562222,49.34,73611.07,0.0,-0.99949,0.0,0.05741]
[1780068562843,49.34,73608.19,0.0,-0.9995,0.0,0.05706]
[1780068563850,49.34,73605.41,0.0,-0.9995,0.0,0.05673]
[1780068565865,49.34,73601.45,0.0,-0.99951,0.0,0.05626]
[1780068566873,49.34,73592.4,0.0,-0.99952,0.0,0.0552]
[1780068567303,49.34,73592.4,0.0,-0.99952,0.0,0.0552]
[1780068567879,49.34,73584.85,0.0,-0.99952,0.0,0.05433]
[1780068568900,49.34,73585.43,0.0,-0.99952,0.0,0.05439]
[1780068570373,49.34,73586.05,0.0,-0.99952,0.0,0.05447]
[1780068571910,49.34,73580.35,0.0,-0.99953,0.0,0.05349]
[1780068573927,49.34,73584.74,0.0,-0.99953,0.0,0.05399]
[1780068574932,49.34,73588.34,0.0,-0.99952,0.0,0.0544]
[1780068575939,49.34,73583.95,0.0,-0.99953,0.0,0.0539]
[1780068576947,49.34,73582.15,0.0,-0.99953,0.0,0.05369]
[1780068578960,49.34,73579.33,0.0,-0.99953,0.0,0.05337]
[1780068579967,49.34,73577.66,0.0,-0.99953,0.0,0.05319]
[1780068581999,49.34,73587.12,0.0,-0.99952,0.0,0.05426]
[1780068582994,49.34,73601.15,0.0,-0.99951,0.0,0.05589]
[1780068584002,49.34,73595.47,0.0,-0.99951,0.0,0.05522]
[1780068585027,49.34,73591.12,0.0,-0.99952,0.0,0.05472]
[1780068586023,49.34,73596.0,0.0,-0.99951,0.0,0.05529]
[1780068588037,49.34,73593.75,0.0,-0.99952,0.0,0.05502]
[1780068589044,49.34,73585.75,0.0,-0.99953,0.0,0.0541]
[1780068590051,49.34,73582.45,0.0,-0.99953,0.0,0.05373]
[1780068591058,49.34,73581.85,0.0,-0.99953,0.0,0.05366]
[1780068593072,49.34,73586.91,0.0,-0.99952,0.0,0.05424]
[1780068593932,49.34,73586.91,0.0,-0.99952,0.0,0.05424]
[1780068593968,49.34,73586.91,0.0,-0.99952,0.0,0.05424]
[1780068594051,49.34,73586.91,0.0,-0.99952,0.0,0.05424]
[1780068594221,49.34,73586.29,0.0,-0.99952,0.0,0.05416]
[1780068594795,49.34,73586.29,0.0,-0.99952,0.0,0.05416]
[1780068594808,49.34,73586.29,0.0,-0.99952,0.0,0.05416]
[1780068594974,49.34,73586.29,0.0,-0.99952,0.0,0.05416]
[1780068595092,49.34,73586.23,0.0,-0.99952,0.0,0.05416]
[1780068597106,49.34,73588.41,0.0,-0.99952,0.0,0.05441]
[1780068598113,49.34,73579.67,0.0,-0.99953,0.0,0.05341]
[1780068599125,49.34,73574.0,0.0,-0.99954,0.0,0.05278]
[1780068600135,49.34,73565.46,0.0,-0.99955,0.0,0.05183]
[1780068601137,49.34,73554.55,0.0,-0.99956,0.0,0.05064]
[1780068602145,49.34,73561.69,0.0,-0.99955,0.0,0.05142]
[1780068603151,49.34,73560.01,0.0,-0.99955,0.0,0.05123]
[1780068604161,49.34,73560.35,0.0,-0.99955,0.0,0.05127]
[1780068605165,49.34,73570.18,0.0,-0.99954,0.0,0.05235]
[1780068606177,49.34,73574.15,0.0,-0.99954,0.0,0.05279]
[1780068607180,49.34,73580.22,0.0,-0.99953,0.0,0.05347]
[1780068609197,49.34,73593.97,0.0,-0.99952,0.0,0.05505]
[1780068610204,49.34,73599.95,0.0,-0.99951,0.0,0.05575]
[1780068611211,49.34,73596.0,0.0,-0.99951,0.0,0.05529]
[1780068612734,49.34,73589.16,0.0,-0.99952,0.0,0.05449]
[1780068613229,49.34,73584.83,0.0,-0.99953,0.0,0.054]
[1780068614236,49.34,73589.15,0.0,-0.99952,0.0,0.05449]
[1780068615245,49.34,73590.73,0.0,-0.99952,0.0,0.05467]
[1780068618287,49.34,73596.15,0.0,-0.99951,0.0,0.0553]
[1780068619293,49.34,73600.12,0.0,-0.99951,0.0,0.05577]
[1780068620303,49.34,73597.3,0.0,-0.99951,0.0,0.05544]
[1780068622383,49.34,73597.01,0.0,-0.99951,0.0,0.0554]
[1780068622465,49.34,73597.01,0.0,-0.99951,0.0,0.0554]
[1780068622731,49.34,73597.01,0.0,-0.99951,0.0,0.0554]
[1780068622819,49.34,73598.87,0.0,-0.99951,0.0,0.05562]
[1780068623326,49.34,73594.79,0.0,-0.99952,0.0,0.05514]
[1780068624333,49.34,73607.74,0.0,-0.9995,0.0,0.05667]
[1780068625341,49.34,73614.72,0.0,-0.99949,0.0,0.0575]
[1780068626348,49.34,73611.57,0.0,-0.9995,0.0,0.05713]
[1780068627355,49.34,73608.57,0.0,-0.9995,0.0,0.05677]
[1780068629369,49.34,73614.49,0.0,-0.99949,0.0,0.05748]
[1780068631383,49.34,73619.73,0.0,-0.99949,0.0,0.05777]
[1780068632389,49.34,73626.67,0.0,-0.99948,0.0,0.05861]
[1780068633397,49.34,73628.19,0.0,-0.99948,0.0,0.0588]
[1780068634496,49.34,73632.96,0.0,-0.99947,0.0,0.05939]
[1780068635411,49.34,73634.62,0.0,-0.99947,0.0,0.0596]
[1780068639439,49.34,73642.26,0.0,-0.99946,0.0,0.06056]
[1780068641453,49.34,73642.96,0.0,-0.99946,0.0,0.06064]
[1780068642460,49.34,73645.16,0.0,-0.99946,0.0,0.06092]
[1780068643469,49.34,73651.61,0.0,-0.99945,0.0,0.06175]
[1780068644476,49.34,73662.0,0.0,-0.99944,0.0,0.0631]
[1780068645483,49.34,73669.33,0.0,-0.99943,0.0,0.06407]
[1780068646490,49.34,73675.24,0.0,-0.99942,0.0,0.06486]
[1780068647497,49.34,73681.1,0.0,-0.99942,0.0,0.06565]
[1780068648504,49.34,73690.15,0.0,-0.9994,0.0,0.06689]
[1780068649511,49.34,73694.65,0.0,-0.9994,0.0,0.06752]
[1780068650518,49.34,73701.76,0.0,-0.99939,0.0,0.06852]
[1780068651525,49.34,73696.14,0.0,-0.9994,0.0,0.06773]
[1780068652532,49.34,73690.15,0.0,-0.9994,0.0,0.06689]
[1780068653852,49.34,73690.15,0.0,-0.9994,0.0,0.06689]
[1780068653866,49.34,73692.81,0.0,-0.9994,0.0,0.06726]
[1780068654547,49.34,73698.7,0.0,-0.99939,0.0,0.06809]
[1780068655554,49.34,73703.32,0.0,-0.99939,0.0,0.06874]
[1780068659583,49.34,73705.53,0.0,-0.99938,0.0,0.06905]
[1780068660592,49.34,73707.78,0.0,-0.99938,0.0,0.06937]
[1780068661603,49.34,73714.95,0.0,-0.99937,0.0,0.07041]
[1780068662910,49.34,73714.95,0.0,-0.99937,0.0,0.07041]
[1780068662918,49.34,73723.09,0.0,-0.99936,0.0,0.07159]
[1780068663616,49.34,73715.64,0.0,-0.99937,0.0,0.07051]
[1780068665147,49.34,73715.64,0.0,-0.99937,0.0,0.07051]
[1780068665190,49.34,73712.94,0.0,-0.99937,0.0,0.07011]
[1780068665631,49.34,73694.14,0.0,-0.9994,0.0,0.06745]
[1780068666637,49.34,73680.53,0.0,-0.99942,0.0,0.06557]
[1780068668217,49.34,73680.53,0.0,-0.99942,0.0,0.06557]
[1780068668299,49.34,73669.71,0.0,-0.99943,0.0,0.06412]
[1780068668690,49.34,73669.71,0.0,-0.99943,0.0,0.06412]
[1780068668785,49.34,73675.51,0.0,-0.99942,0.0,0.0649]
[1780068669954,49.34,73675.51,0.0,-0.99942,0.0,0.0649]
[1780068669971,49.34,73675.51,0.0,-0.99942,0.0,0.0649]
[1780068670234,49.34,73674.17,0.0,-0.99942,0.0,0.06472]
[1780068670670,49.34,73670.23,0.0,-0.99943,0.0,0.06419]
[1780068671676,49.34,73677.35,0.0,-0.99942,0.0,0.06514]
[1780068672683,49.34,73673.84,0.0,-0.99942,0.0,0.06467]
[1780068675296,49.34,73673.98,0.0,-0.99942,0.0,0.06469]
[1780068675321,49.34,73670.78,0.0,-0.99943,0.0,0.06426]
[1780068675708,49.34,73678.48,0.0,-0.99942,0.0,0.0653]
[1780068676723,49.34,73700.14,0.0,-0.99939,0.0,0.06829]
[1780068677730,49.34,73717.58,0.0,-0.99937,0.0,0.07079]
[1780068678391,49.34,73717.58,0.0,-0.99937,0.0,0.07079]
[1780068679088,49.34,73717.58,0.0,-0.99937,0.0,0.07079]
[1780068679098,49.34,73714.71,0.0,-0.99937,0.0,0.07037]
[1780068679750,49.34,73724.86,0.0,-0.99936,0.0,0.07185]
[1780068680757,49.34,73723.05,0.0,-0.99936,0.0,0.07159]
[1780068681764,49.34,73720.34,0.0,-0.99936,0.0,0.07119]
[1780068686799,49.34,73716.7,0.0,-0.99937,0.0,0.07066]
[1780068687806,49.34,73709.03,0.0,-0.99938,0.0,0.06955]
[1780068688813,49.34,73717.98,0.0,-0.99937,0.0,0.07085]
[1780068689820,49.34,73721.61,0.0,-0.99936,0.0,0.07138]
[1780068690827,49.34,73723.56,0.0,-0.99936,0.0,0.07166]
[1780068691834,49.34,73723.79,0.0,-0.99936,0.0,0.07128]
[1780068693849,49.34,73730.84,0.0,-0.99935,0.0,0.07232]
[1780068694859,49.34,73736.29,0.0,-0.99934,0.0,0.07314]
[1780068695866,49.34,73739.49,0.0,-0.99934,0.0,0.07362]
[1780068698889,49.34,73745.41,0.0,-0.99933,0.0,0.07452]
[1780068701911,49.34,73752.52,0.0,-0.99932,0.0,0.07561]
[1780068702918,49.34,73754.08,0.0,-0.99932,0.0,0.07585]
[1780068704943,49.34,73759.19,0.0,-0.99931,0.0,0.07664]
[1780068705940,49.34,73762.71,0.0,-0.9993,0.0,0.0772]
[1780068707959,49.34,73766.8,0.0,-0.9993,0.0,0.07784]
[1780068711242,49.34,73767.5,0.0,-0.9993,0.0,0.07795]
[1780068711334,49.34,73769.18,0.0,-0.99929,0.0,0.07822]
[1780068713003,49.34,73762.21,0.0,-0.9993,0.0,0.07712]
[1780068714003,49.34,73750.86,0.0,-0.99932,0.0,0.07535]
[1780068714596,49.34,73750.86,0.0,-0.99932,0.0,0.07535]
[1780068715010,49.34,73747.98,0.0,-0.99933,0.0,0.07491]
[1780068716020,49.34,73739.1,0.0,-0.99934,0.0,0.07356]
[1780068717027,49.34,73737.56,0.0,-0.99934,0.0,0.07333]
[1780068721055,49.34,73752.47,0.0,-0.99932,0.0,0.0756]
[1780068722062,49.34,73764.23,0.0,-0.9993,0.0,0.07744]
[1780068723153,49.34,73771.34,0.0,-0.99929,0.0,0.07857]
[1780068723730,49.34,73771.34,0.0,-0.99929,0.0,0.07857]
[1780068724089,49.34,73764.82,0.0,-0.9993,0.0,0.07753]
[1780068726113,49.34,73762.56,0.0,-0.9993,0.0,0.07717]
[1780068726629,49.34,73762.56,0.0,-0.9993,0.0,0.07717]
[1780068729137,49.34,73759.28,0.0,-0.99931,0.0,0.07666]
[1780068731165,49.34,73761.98,0.0,-0.9993,0.0,0.07708]
[1780068732163,49.34,73759.51,0.0,-0.99931,0.0,0.07669]
[1780068733170,49.34,73754.15,0.0,-0.99932,0.0,0.07586]
[1780068735184,49.34,73758.29,0.0,-0.99931,0.0,0.0765]
[1780068736192,49.34,73767.48,0.0,-0.9993,0.0,0.07795]
[1780068737198,49.34,73765.47,0.0,-0.9993,0.0,0.07763]
[1780068738206,49.34,73763.77,0.0,-0.9993,0.0,0.07736]
[1780068739216,49.34,73756.55,0.0,-0.99931,0.0,0.07623]
[1780068740224,49.34,73750.46,0.0,-0.99932,0.0,0.07529]
[1780068741232,49.34,73753.87,0.0,-0.99932,0.0,0.07582]
[1780068742238,49.34,73757.8,0.0,-0.99931,0.0,0.07643]
[1780068743246,49.34,73761.66,0.0,-0.99931,0.0,0.07703]
[1780068744124,49.34,73761.66,0.0,-0.99931,0.0,0.07703]
[1780068744253,49.34,73767.15,0.0,-0.9993,0.0,0.0779]
[1780068746270,49.34,73768.98,0.0,-0.99929,0.0,0.07819]
[1780068746923,49.34,73768.98,0.0,-0.99929,0.0,0.07819]
[1780068747806,49.34,73769.79,0.0,-0.99929,0.0,0.07832]
[1780068747816,49.34,73769.79,0.0,-0.99929,0.0,0.07832]
[1780068747968,49.34,73769.79,0.0,-0.99929,0.0,0.07832]
[1780068749392,49.34,73769.47,0.0,-0.99929,0.0,0.07827]
[1780068749401,49.34,73769.47,0.0,-0.99929,0.0,0.07827]
[1780068749468,49.34,73769.88,0.0,-0.99929,0.0,0.07833]
[1780068750298,49.34,73769.31,0.0,-0.99929,0.0,0.07824]
[1780068751305,49.34,73769.73,0.0,-0.9993,0.0,0.07786]
[1780068756351,49.34,73771.68,0.0,-0.99929,0.0,0.07817]
[1780068758365,49.34,73768.29,0.0,-0.9993,0.0,0.07763]
[1780068759372,49.34,73771.57,0.0,-0.99929,0.0,0.07816]
[1780068760379,49.34,73776.16,0.0,-0.99929,0.0,0.07889]
[1780068761552,49.34,73777.65,0.0,-0.99928,0.0,0.07913]
[1780068761627,49.34,73777.65,0.0,-0.99928,0.0,0.07913]
[1780068761728,49.34,73777.65,0.0,-0.99928,0.0,0.07913]
[1780068762393,49.34,73781.15,0.0,-0.99928,0.0,0.07969]
[1780068763791,49.34,73781.59,0.0,-0.99928,0.0,0.07977]
[1780068763799,49.34,73781.59,0.0,-0.99928,0.0,0.07977]
[1780068763970,49.34,73781.59,0.0,-0.99928,0.0,0.07977]
[1780068764407,49.34,73782.22,0.0,-0.99928,0.0,0.07987]
[1780068766133,49.34,73783.02,0.0,-0.99928,0.0,0.08]
[1780068766424,49.34,73785.4,0.0,-0.99927,0.0,0.08039]
[1780068769445,49.34,73782.38,0.0,-0.99928,0.0,0.07989]
[1780068769765,49.34,73782.38,0.0,-0.99928,0.0,0.07989]
[1780068770452,49.34,73780.23,0.0,-0.99928,0.0,0.07955]
[1780068771934,49.34,73779.52,0.0,-0.99928,0.0,0.07943]
[1780068771973,49.34,73779.52,0.0,-0.99928,0.0,0.07943]
[1780068771999,49.34,73779.52,0.0,-0.99928,0.0,0.07943]
[1780068772218,49.34,73779.52,0.0,-0.99928,0.0,0.07943]
[1780068772226,49.34,73779.52,0.0,-0.99928,0.0,0.07943]
[1780068772466,49.34,73777.51,0.0,-0.99928,0.0,0.07911]
[1780068773691,49.34,73777.61,0.0,-0.99928,0.0,0.07912]
[1780068773719,49.34,73777.61,0.0,-0.99928,0.0,0.07912]
[1780068773882,49.34,73777.61,0.0,-0.99928,0.0,0.07912]
[1780068773969,49.34,73777.61,0.0,-0.99928,0.0,0.07912]
[1780068774485,49.34,73781.76,0.0,-0.99928,0.0,0.07979]
[1780068775969,49.34,73781.76,0.0,-0.99928,0.0,0.07979]
[1780068776086,49.34,73781.76,0.0,-0.99928,0.0,0.07979]
[1780068778513,49.34,73784.75,0.0,-0.99927,0.0,0.08028]
[1780068779920,49.34,73784.75,0.0,-0.99927,0.0,0.08028]
[1780068779955,49.34,73784.75,0.0,-0.99927,0.0,0.08028]
[1780068779973,49.34,73784.75,0.0,-0.99927,0.0,0.08028]
[1780068780102,49.34,73784.75,0.0,-0.99927,0.0,0.08028]
[1780068780126,49.34,73788.63,0.0,-0.99927,0.0,0.08092]
[1780068781970,49.34,73788.32,0.0,-0.99927,0.0,0.08086]
[1780068782014,49.34,73788.32,0.0,-0.99927,0.0,0.08086]
[1780068783065,49.34,73788.4,0.0,-0.99927,0.0,0.08088]
[1780068783220,49.34,73788.4,0.0,-0.99927,0.0,0.08088]
[1780068783229,49.34,73788.4,0.0,-0.99927,0.0,0.08088]
[1780068783469,49.34,73788.4,0.0,-0.99927,0.0,0.08088]
[1780068783321,49.34,73788.16,0.0,-0.99927,0.0,0.08084]
[1780068788585,49.34,73794.86,0.0,-0.99926,0.0,0.08194]
[1780068789638,49.34,73808.92,0.0,-0.99923,0.0,0.08431]
[1780068790644,49.34,73828.22,0.0,-0.9992,0.0,0.08766]
[1780068791988,49.34,73828.22,0.0,-0.9992,0.0,0.08766]
[1780068792066,49.34,73863.12,0.0,-0.99914,0.0,0.09401]
[1780068792637,49.34,73880.88,0.0,-0.9991,0.0,0.0974]
[1780068794495,49.34,73880.88,0.0,-0.9991,0.0,0.0974]
[1780068794507,49.34,73880.88,0.0,-0.9991,0.0,0.0974]
[1780068794045,49.34,73881.5,0.0,-0.9991,0.0,0.09752]
[1780068794650,49.34,73893.77,0.0,-0.99908,0.0,0.09993]
[1780068795657,49.34,73893.9,0.0,-0.99908,0.0,0.09996]
[1780068796776,49.34,73893.9,0.0,-0.99908,0.0,0.09996]
[1780068796861,49.34,73887.53,0.0,-0.99909,0.0,0.0987]
[1780068797671,49.34,73895.32,0.0,-0.99908,0.0,0.10024]
[1780068799099,49.34,73895.32,0.0,-0.99908,0.0,0.10024]
[1780068799221,49.34,73895.32,0.0,-0.99908,0.0,0.10024]
[1780068799278,49.34,73897.19,0.0,-0.99907,0.0,0.10061]
[1780068799685,49.34,73926.14,0.0,-0.99901,0.0,0.10654]
[1780068800878,49.34,73926.14,0.0,-0.99901,0.0,0.10654]
[1780068800898,49.34,73946.01,0.0,-0.99897,0.0,0.11079]
[1780068801708,49.34,73945.66,0.0,-0.99897,0.0,0.11071]
[1780068803675,49.34,73944.86,0.0,-0.99897,0.0,0.11054]
[1780068803722,49.34,73922.39,0.0,-0.99902,0.0,0.10575]
[1780068804547,49.34,73922.39,0.0,-0.99902,0.0,0.10575]
[1780068804736,49.34,73910.64,0.0,-0.99905,0.0,0.10333]
[1780068805742,49.34,73899.4,0.0,-0.99907,0.0,0.10105]
[1780068806748,49.34,73903.81,0.0,-0.99906,0.0,0.10194]
[1780068807554,49.34,73903.81,0.0,-0.99906,0.0,0.10194]
[1780068807755,49.34,73896.06,0.0,-0.99907,0.0,0.10039]
[1780068808762,49.34,73891.84,0.0,-0.99908,0.0,0.09955]
[1780068809769,49.34,73896.81,0.0,-0.99907,0.0,0.10054]
[1780068810776,49.34,73901.07,0.0,-0.99906,0.0,0.10139]
[1780068812629,49.34,73896.77,0.0,-0.99908,0.0,0.09998]
[1780068812795,49.34,73900.73,0.0,-0.99907,0.0,0.10077]
[1780068813797,49.34,73893.18,0.0,-0.99909,0.0,0.09927]
[1780068814815,49.34,73886.25,0.0,-0.9991,0.0,0.09791]
[1780068815941,49.34,73886.25,0.0,-0.9991,0.0,0.09791]
[1780068815943,49.34,73883.25,0.0,-0.9991,0.0,0.09733]
[1780068816831,49.34,73879.1,0.0,-0.99911,0.0,0.09653]
[1780068817844,49.34,73886.17,0.0,-0.9991,0.0,0.0979]
[1780068818692,49.34,73886.17,0.0,-0.9991,0.0,0.0979]
[1780068818850,49.34,73894.4,0.0,-0.99908,0.0,0.09951]
[1780068819857,49.34,73881.89,0.0,-0.99911,0.0,0.09707]
[1780068820864,49.34,73882.89,0.0,-0.99911,0.0,0.09726]
[1780068821777,49.34,73882.89,0.0,-0.99911,0.0,0.09726]
[1780068821871,49.34,73884.49,0.0,-0.9991,0.0,0.09757]
[1780068823886,49.34,73888.82,0.0,-0.99909,0.0,0.09841]
[1780068825904,49.34,73892.29,0.0,-0.99909,0.0,0.0991]
[1780068826910,49.34,73901.41,0.0,-0.99907,0.0,0.10091]
[1780068827918,49.34,73901.59,0.0,-0.99907,0.0,0.10094]
[1780068828925,49.34,73896.37,0.0,-0.99908,0.0,0.0999]
[1780068830939,49.34,73902.91,0.0,-0.99907,0.0,0.10121]
[1780068831953,49.34,73905.96,0.0,-0.99906,0.0,0.10182]
[1780068833965,49.34,73912.38,0.0,-0.99905,0.0,0.10312]
[1780068834972,49.34,73928.65,0.0,-0.99901,0.0,0.10649]
[1780068835979,49.34,73935.0,0.0,-0.999,0.0,0.10783]
[1780068836985,49.34,73931.11,0.0,-0.99901,0.0,0.10701]
[1780068838082,49.34,73927.53,0.0,-0.99902,0.0,0.10626]
[1780068840020,49.34,73932.48,0.0,-0.99901,0.0,0.1073]
[1780068842063,49.34,73936.67,0.0,-0.999,0.0,0.10819]
[1780068843039,49.34,73952.65,0.0,-0.99896,0.0,0.11164]
[1780068845053,49.34,73958.05,0.0,-0.99895,0.0,0.11283]
[1780068847067,49.34,73955.72,0.0,-0.99895,0.0,0.11231]
[1780068850088,49.34,73958.16,0.0,-0.99895,0.0,0.11285]
[1780068851096,49.34,73955.24,0.0,-0.99896,0.0,0.11221]
[1780068852378,49.34,73955.24,0.0,-0.99896,0.0,0.11221]
[1780068852482,49.34,73957.94,0.0,-0.99895,0.0,0.1128]
[1780068853110,49.34,73968.26,0.0,-0.99893,0.0,0.11511]
[1780068854118,49.34,73975.43,0.0,-0.99891,0.0,0.11673]
[1780068855125,49.34,73979.7,0.0,-0.9989,0.0,0.11771]
[1780068855740,49.34,73979.7,0.0,-0.9989,0.0,0.11771]
[1780068856134,49.34,73981.88,0.0,-0.9989,0.0,0.11821]
[1780068857141,49.34,73971.17,0.0,-0.99892,0.0,0.11576]
[1780068858148,49.34,73966.7,0.0,-0.99893,0.0,0.11476]
[1780068859156,49.34,73967.19,0.0,-0.99893,0.0,0.11487]
[1780068860163,49.34,73969.13,0.0,-0.99892,0.0,0.1153]
[1780068861169,49.34,73976.69,0.0,-0.99891,0.0,0.11702]
[1780068862178,49.34,73979.6,0.0,-0.9989,0.0,0.11768]
[1780068863185,49.34,73980.73,0.0,-0.9989,0.0,0.11794]
[1780068865200,49.34,73974.98,0.0,-0.99891,0.0,0.11663]
[1780068866207,49.34,73971.13,0.0,-0.99892,0.0,0.11575]
[1780068867214,49.34,73969.32,0.0,-0.99892,0.0,0.11535]
[1780068868221,49.34,73967.28,0.0,-0.99893,0.0,0.11489]
[1780068869228,49.34,73965.06,0.0,-0.99893,0.0,0.11439]
[1780068870235,49.34,73962.45,0.0,-0.99894,0.0,0.11381]
[1780068872249,49.34,73954.92,0.0,-0.99896,0.0,0.11154]
[1780068873256,49.34,73959.8,0.0,-0.99895,0.0,0.11261]
[1780068875270,49.34,73958.16,0.0,-0.99895,0.0,0.11225]
[1780068880305,49.34,73950.91,0.0,-0.99897,0.0,0.11067]
[1780068881312,49.34,73940.87,0.0,-0.99899,0.0,0.1085]
[1780068881936,49.34,73940.87,0.0,-0.99899,0.0,0.1085]
[1780068882319,49.34,73949.37,0.0,-0.99897,0.0,0.11033]
[1780068883327,49.34,73954.09,0.0,-0.99896,0.0,0.11136]
[1780068884334,49.34,73956.02,0.0,-0.99896,0.0,0.11178]
[1780068885438,49.34,73956.02,0.0,-0.99896,0.0,0.11178]
[1780068886351,49.34,73962.96,0.0,-0.99894,0.0,0.11331]
[1780068887358,49.34,73960.11,0.0,-0.99895,0.0,0.11268]
[1780068888365,49.34,73963.2,0.0,-0.99894,0.0,0.11337]
[1780068889372,49.34,73960.85,0.0,-0.99895,0.0,0.11285]
[1780068890379,49.34,73957.62,0.0,-0.99896,0.0,0.11213]
[1780068891415,49.34,73954.97,0.0,-0.99896,0.0,0.11155]
[1780068892574,49.34,73954.97,0.0,-0.99896,0.0,0.11155]
[1780068892652,49.34,73962.43,0.0,-0.99895,0.0,0.1132]
[1780068893425,49.34,73965.09,0.0,-0.99894,0.0,0.11379]
[1780068895439,49.34,73956.57,0.0,-0.99896,0.0,0.1119]
[1780068896304,49.34,73956.57,0.0,-0.99896,0.0,0.1119]
[1780068896446,49.34,73949.34,0.0,-0.99897,0.0,0.11032]
[1780068897453,49.34,73945.95,0.0,-0.99898,0.0,0.10959]
[1780068898460,49.34,73948.12,0.0,-0.99898,0.0,0.11006]
[1780068899475,49.34,73941.44,0.0,-0.99899,0.0,0.10862]
[1780068901550,49.34,73946.91,0.0,-0.99898,0.0,0.1098]
[1780068902561,49.34,73958.85,0.0,-0.99895,0.0,0.1124]
[1780068903310,49.34,73958.85,0.0,-0.99895,0.0,0.1124]
[1780068903559,49.34,73967.25,0.0,-0.99893,0.0,0.11427]
[1780068904571,49.34,73968.45,0.0,-0.99893,0.0,0.11454]
[1780068906430,49.34,73970.05,0.0,-0.99893,0.0,0.1149]
[1780068906602,49.34,73963.9,0.0,-0.99894,0.0,0.11352]
[1780068907595,49.34,73961.68,0.0,-0.99895,0.0,0.11303]
[1780068909609,49.34,73956.16,0.0,-0.99896,0.0,0.11181]
[1780068910616,49.34,73953.34,0.0,-0.99897,0.0,0.11119]
[1780068911623,49.34,73955.15,0.0,-0.99896,0.0,0.11159]
[1780068913636,49.34,73952.85,0.0,-0.99897,0.0,0.11109]
[1780068914644,49.34,73949.71,0.0,-0.99897,0.0,0.1104]
[1780068915651,49.34,73946.52,0.0,-0.99898,0.0,0.10971]
[1780068916663,49.34,73938.34,0.0,-0.999,0.0,0.10796]
[1780068917719,49.34,73923.65,0.0,-0.99903,0.0,0.10488]
[1780068918687,49.34,73903.56,0.0,-0.99907,0.0,0.10079]
[1780068919692,49.34,73904.39,0.0,-0.99907,0.0,0.10095]
[1780068920699,49.34,73901.79,0.0,-0.99907,0.0,0.10043]
[1780068921712,49.34,73912.53,0.0,-0.99905,0.0,0.1026]
[1780068922373,49.34,73912.53,0.0,-0.99905,0.0,0.1026]
[1780068923720,49.34,73915.81,0.0,-0.99905,0.0,0.10326]
[1780068924727,49.34,73910.73,0.0,-0.99906,0.0,0.10223]
[1780068925258,49.34,73910.73,0.0,-0.99906,0.0,0.10223]
[1780068926232,49.34,73910.73,0.0,-0.99906,0.0,0.10223]
[1780068926741,49.34,73917.72,0.0,-0.99904,0.0,0.10365]
[1780068927748,49.34,73921.6,0.0,-0.99903,0.0,0.10445]
[1780068929385,49.34,73921.6,0.0,-0.99903,0.0,0.10445]
[1780068930770,49.34,73940.68,0.0,-0.99899,0.0,0.10846]
[1780068931777,49.34,73948.87,0.0,-0.99898,0.0,0.10963]
[1780068932784,49.34,73952.87,0.0,-0.99897,0.0,0.1105]
[1780068937820,49.34,73954.61,0.0,-0.99897,0.0,0.11088]
[1780068939837,49.34,73968.41,0.0,-0.99894,0.0,0.11392]
[1780068941460,49.34,73968.41,0.0,-0.99894,0.0,0.11392]
[1780068941501,49.34,73973.13,0.0,-0.99893,0.0,0.11498]
[1780068941854,49.34,73982.71,0.0,-0.9989,0.0,0.11715]
[1780068942860,49.34,74000.24,0.0,-0.99886,0.0,0.12122]
[1780068943881,49.34,74008.69,0.0,-0.99884,0.0,0.12323]
[1780068945150,49.34,74008.69,0.0,-0.99884,0.0,0.12323]
[1780068945153,49.34,74007.72,0.0,-0.99885,0.0,0.123]
[1780068946944,49.34,74007.72,0.0,-0.99885,0.0,0.123]
[1780068945952,49.34,73997.98,0.0,-0.99887,0.0,0.12069]
[1780068948124,49.34,74004.39,0.0,-0.99885,0.0,0.12221]
[1780068949231,49.34,74000.18,0.0,-0.99886,0.0,0.12121]
[1780068950649,49.34,74000.18,0.0,-0.99886,0.0,0.12121]
[1780068950949,49.34,74003.13,0.0,-0.99886,0.0,0.12191]
[1780068951956,49.34,74024.79,0.0,-0.9988,0.0,0.12714]
[1780068953053,49.34,74024.79,0.0,-0.9988,0.0,0.12714]
[1780068953117,49.34,74034.55,0.0,-0.99878,0.0,0.12956]
[1780068953973,49.34,74027.81,0.0,-0.9988,0.0,0.12788]
[1780068955238,49.34,74027.81,0.0,-0.9988,0.0,0.12788]
[1780068955452,49.34,74027.81,0.0,-0.9988,0.0,0.12788]
[1780068955553,49.34,74029.65,0.0,-0.99879,0.0,0.12834]
[1780068956344,49.34,74029.65,0.0,-0.99879,0.0,0.12834]
[1780068956999,49.34,74023.79,0.0,-0.99881,0.0,0.12689]
[1780068958006,49.34,74021.54,0.0,-0.99881,0.0,0.12634]
[1780068960032,49.34,74031.45,0.0,-0.99879,0.0,0.12879]
[1780068961034,49.34,74039.73,0.0,-0.99877,0.0,0.13086]
[1780068962111,49.34,74045.8,0.0,-0.99875,0.0,0.1324]
[1780068963425,49.34,74059.93,0.0,-0.99871,0.0,0.13605]
[1780068964144,49.34,74068.39,0.0,-0.99869,0.0,0.13827]
[1780068966111,49.34,74057.83,0.0,-0.99872,0.0,0.1355]
[1780068968124,49.34,74062.14,0.0,-0.99871,0.0,0.13663]
[1780068969225,49.34,74058.56,0.0,-0.99872,0.0,0.13569]
[1780068970139,49.34,74056.56,0.0,-0.99872,0.0,0.13517]
[1780068972153,49.34,74052.41,0.0,-0.99873,0.0,0.1341]
[1780068973160,49.34,74057.1,0.0,-0.99872,0.0,0.13531]
[1780068975177,49.34,74067.4,0.0,-0.99869,0.0,0.13801]
[1780068976186,49.34,74076.75,0.0,-0.99867,0.0,0.14051]
[1780068977193,49.34,74077.72,0.0,-0.99866,0.0,0.14077]
[1780068978201,49.34,74074.79,0.0,-0.99867,0.0,0.13998]
[1780068979207,49.34,74071.05,0.0,-0.99868,0.0,0.13898]
[1780068980214,49.34,74069.15,0.0,-0.99869,0.0,0.13848]
[1780068981224,49.34,74065.39,0.0,-0.9987,0.0,0.13748]
[1780068982234,49.34,74072.33,0.0,-0.99868,0.0,0.13932]
[1780068983245,49.34,74079.47,0.0,-0.99866,0.0,0.14124]
[1780068984252,49.34,74080.32,0.0,-0.99866,0.0,0.14147]
[1780068985258,49.34,74078.27,0.0,-0.99866,0.0,0.14091]
[1780068987273,49.34,74076.13,0.0,-0.99867,0.0,0.14034]
[1780068988281,49.34,74074.07,0.0,-0.99867,0.0,0.13979]
[1780068989287,49.34,74075.72,0.0,-0.99867,0.0,0.14023]
[1780068992310,49.34,74076.76,0.0,-0.99867,0.0,0.13979]
[1780068994331,49.34,74074.44,0.0,-0.99868,0.0,0.13917]
[1780068997776,49.34,74075.92,0.0,-0.99868,0.0,0.13956]
[1780068997847,49.34,74072.67,0.0,-0.99868,0.0,0.1387]
[1780068998368,49.34,74052.02,0.0,-0.99874,0.0,0.1333]
[1780068999368,49.34,74034.93,0.0,-0.99878,0.0,0.12898]
[1780069000375,49.34,74025.72,0.0,-0.99881,0.0,0.1267]
[1780069001392,49.34,74025.72,0.0,-0.99881,0.0,0.1267]
[1780069001469,49.34,74031.02,0.0,-0.99879,0.0,0.12801]
[1780069002389,49.34,74043.47,0.0,-0.99876,0.0,0.13113]
[1780069003396,49.34,74040.28,0.0,-0.99877,0.0,0.13032]
[1780069004403,49.34,74033.86,0.0,-0.99879,0.0,0.12871]
[1780069005410,49.34,74028.35,0.0,-0.9988,0.0,0.12735]
[1780069007425,49.34,74038.59,0.0,-0.99877,0.0,0.1299]
[1780069008432,49.34,74043.44,0.0,-0.99876,0.0,0.13112]
[1780069009441,49.34,74045.56,0.0,-0.99876,0.0,0.13165]
[1780069012460,49.34,74053.38,0.0,-0.99874,0.0,0.13365]
[1780069013467,49.34,74049.67,0.0,-0.99875,0.0,0.1327]
[1780069017495,49.34,74046.46,0.0,-0.99875,0.0,0.13188]
[1780069018229,49.34,74046.46,0.0,-0.99875,0.0,0.13188]
[1780069018502,49.34,74048.54,0.0,-0.99875,0.0,0.13241]
[1780069019509,49.34,74051.1,0.0,-0.99874,0.0,0.13307]
[1780069020516,49.34,74060.59,0.0,-0.99872,0.0,0.13552]
[1780069021528,49.34,74060.25,0.0,-0.99872,0.0,0.13543]
[1780069022535,49.34,74070.53,0.0,-0.99869,0.0,0.13813]
[1780069023542,49.34,74073.58,0.0,-0.99868,0.0,0.13894]
[1780069025556,49.34,74067.42,0.0,-0.9987,0.0,0.13731]
[1780069026563,49.34,74062.55,0.0,-0.99871,0.0,0.13603]
[1780069027570,49.34,74059.43,0.0,-0.99872,0.0,0.13522]
[1780069028577,49.34,74056.9,0.0,-0.99873,0.0,0.13456]
[1780069029584,49.34,74051.87,0.0,-0.99874,0.0,0.13327]
[1780069030592,49.34,74047.75,0.0,-0.99875,0.0,0.13221]
[1780069032605,49.34,74033.51,0.0,-0.99879,0.0,0.12863]
[1780069033612,49.34,74025.0,0.0,-0.99881,0.0,0.12653]
[1780069034619,49.34,74026.64,0.0,-0.9988,0.0,0.12693]
[1780069035626,49.34,74029.43,0.0,-0.9988,0.0,0.12762]
[1780069038647,49.34,74033.59,0.0,-0.99879,0.0,0.12865]
[1780069039654,49.34,74030.58,0.0,-0.99879,0.0,0.1279]
[1780069040661,49.34,74026.24,0.0,-0.99881,0.0,0.12683]
[1780069041668,49.34,74023.88,0.0,-0.99881,0.0,0.12625]
[1780069044704,49.34,74009.41,0.0,-0.99885,0.0,0.12276]
[1780069045702,49.34,74001.11,0.0,-0.99887,0.0,0.12079]
[1780069046708,49.34,73999.29,0.0,-0.99887,0.0,0.12036]
[1780069047716,49.34,73995.55,0.0,-0.99888,0.0,0.11949]
[1780069048731,49.34,73968.0,0.0,-0.99894,0.0,0.11322]
[1780069049819,49.34,73960.09,0.0,-0.99896,0.0,0.11148]
[1780069050835,49.34,73952.36,0.0,-0.99898,0.0,0.1098]
[1780069051852,49.34,73952.36,0.0,-0.99898,0.0,0.1098]
[1780069051830,49.34,73920.71,0.0,-0.99905,0.0,0.10258]
[1780069052837,49.34,73903.81,0.0,-0.99908,0.0,0.09919]
[1780069053845,49.34,73880.56,0.0,-0.99913,0.0,0.0947]
[1780069054810,49.34,73880.56,0.0,-0.99913,0.0,0.0947]
[1780069054861,49.34,73886.32,0.0,-0.99912,0.0,0.09579]
[1780069055105,49.34,73886.32,0.0,-0.99912,0.0,0.09579]
[1780069055867,49.34,73894.22,0.0,-0.9991,0.0,0.09732]
[1780069056875,49.34,73898.02,0.0,-0.9991,0.0,0.09806]
[1780069057891,49.34,73892.98,0.0,-0.99911,0.0,0.09708]
[1780069058308,49.34,73892.98,0.0,-0.99911,0.0,0.09708]
[1780069058901,49.34,73887.87,0.0,-0.99912,0.0,0.09609]
[1780069059906,49.34,73889.84,0.0,-0.99911,0.0,0.09647]
[1780069060914,49.34,73894.06,0.0,-0.9991,0.0,0.09729]
[1780069061921,49.34,73904.31,0.0,-0.99908,0.0,0.09929]
[1780069062928,49.34,73902.12,0.0,-0.99909,0.0,0.09886]
[1780069063935,49.34,73898.63,0.0,-0.99909,0.0,0.09818]
[1780069065948,49.34,73896.19,0.0,-0.9991,0.0,0.0977]
[1780069066956,49.34,73891.26,0.0,-0.99911,0.0,0.09674]
[1780069067963,49.34,73889.62,0.0,-0.99911,0.0,0.09643]
[1780069068970,49.34,73892.62,0.0,-0.99911,0.0,0.09701]
[1780069069977,49.34,73907.38,0.0,-0.99908,0.0,0.0999]
[1780069071991,49.34,73903.47,0.0,-0.99909,0.0,0.09913]
[1780069074005,49.34,73907.74,0.0,-0.99908,0.0,0.09997]
[1780069075012,49.34,73914.21,0.0,-0.99906,0.0,0.10127]
[1780069076019,49.34,73919.5,0.0,-0.99905,0.0,0.10234]
[1780069077026,49.34,73922.13,0.0,-0.99905,0.0,0.10287]
[1780069078033,49.34,73914.69,0.0,-0.99906,0.0,0.10136]
[1780069079040,49.34,73910.35,0.0,-0.99907,0.0,0.10049]
[1780069080047,49.34,73908.06,0.0,-0.99908,0.0,0.10004]
[1780069081054,49.34,73897.36,0.0,-0.9991,0.0,0.09793]
[1780069082061,49.34,73905.03,0.0,-0.99908,0.0,0.09944]
[1780069083068,49.34,73908.79,0.0,-0.99907,0.0,0.10018]
[1780069084075,49.34,73903.27,0.0,-0.99909,0.0,0.09909]
[1780069085082,49.34,73901.04,0.0,-0.99909,0.0,0.09865]
[1780069086089,49.34,73908.67,0.0,-0.99907,0.0,0.10016]
[1780069090122,49.34,73910.39,0.0,-0.99907,0.0,0.1005]
[1780069091129,49.34,73915.65,0.0,-0.99906,0.0,0.10156]
[1780069092136,49.34,73919.48,0.0,-0.99905,0.0,0.10233]
[1780069093148,49.34,73931.19,0.0,-0.99903,0.0,0.10474]
[1780069095161,49.34,73930.2,0.0,-0.99903,0.0,0.10453]
[1780069096167,49.34,73926.25,0.0,-0.99904,0.0,0.10372]
[1780069097175,49.34,73928.29,0.0,-0.99903,0.0,0.10414]
[1780069098189,49.34,73940.92,0.0,-0.99901,0.0,0.10677]
[1780069099192,49.34,73950.8,0.0,-0.99899,0.0,0.10887]
[1780069100198,49.34,73952.55,0.0,-0.99898,0.0,0.10925]
[1780069101212,49.34,73963.07,0.0,-0.99896,0.0,0.11153]
[1780069102216,49.34,73975.96,0.0,-0.99893,0.0,0.11439]
[1780069103223,49.34,73971.84,0.0,-0.99894,0.0,0.11347]
[1780069104230,49.34,73972.31,0.0,-0.99894,0.0,0.11357]
[1780069105237,49.34,73976.49,0.0,-0.99893,0.0,0.11451]
[1780069106255,49.34,73982.14,0.0,-0.99892,0.0,0.11578]
[1780069107255,49.34,73979.33,0.0,-0.99892,0.0,0.11515]
[1780069108261,49.34,73967.82,0.0,-0.99895,0.0,0.11258]
[1780069109269,49.34,73958.59,0.0,-0.99897,0.0,0.11055]
[1780069110843,49.34,73958.59,0.0,-0.99897,0.0,0.11055]
[1780069110939,49.34,73982.23,0.0,-0.99892,0.0,0.1158]
[1780069111291,49.34,74005.17,0.0,-0.99887,0.0,0.12047]
[1780069112298,49.34,74003.52,0.0,-0.99887,0.0,0.12008]
[1780069113704,49.34,74003.52,0.0,-0.99887,0.0,0.12008]
[1780069113801,49.34,74001.27,0.0,-0.99888,0.0,0.11956]
[1780069114312,49.34,73996.04,0.0,-0.99889,0.0,0.11834]
[1780069115327,49.34,73993.94,0.0,-0.9989,0.0,0.11786]
[1780069116337,49.34,73984.51,0.0,-0.99892,0.0,0.1157]
[1780069117344,49.34,73983.59,0.0,-0.99892,0.0,0.11549]
[1780069118352,49.34,73985.97,0.0,-0.99891,0.0,0.11603]
[1780069122383,49.34,73995.57,0.0,-0.99889,0.0,0.11823]
[1780069123391,49.34,73999.83,0.0,-0.99888,0.0,0.11922]
[1780069124398,49.34,74008.45,0.0,-0.99886,0.0,0.12124]
[1780069125405,49.34,74008.18,0.0,-0.99886,0.0,0.12118]
[1780069127419,49.34,74009.85,0.0,-0.99886,0.0,0.12157]
[1780069128426,49.34,74001.66,0.0,-0.99888,0.0,0.11965]
[1780069129433,49.34,73992.56,0.0,-0.9989,0.0,0.11754]
[1780069130440,49.34,73991.45,0.0,-0.9989,0.0,0.11728]
[1780069131447,49.34,73994.12,0.0,-0.9989,0.0,0.1179]
[1780069133461,49.34,73999.13,0.0,-0.99888,0.0,0.11906]
[1780069134469,49.34,74002.9,0.0,-0.99887,0.0,0.11994]
[1780069135477,49.34,74006.03,0.0,-0.99887,0.0,0.12067]
[1780069136484,49.34,74010.91,0.0,-0.99886,0.0,0.12182]
[1780069137494,49.34,74014.15,0.0,-0.99885,0.0,0.12259]
[1780069138501,49.34,74012.13,0.0,-0.99885,0.0,0.12211]
[1780069141522,49.34,74010.19,0.0,-0.99886,0.0,0.12165]
[1780069142529,49.34,74016.32,0.0,-0.99884,0.0,0.12311]
[1780069144543,49.34,74014.19,0.0,-0.99885,0.0,0.1226]
[1780069145164,49.34,74014.19,0.0,-0.99885,0.0,0.1226]
[1780069145219,49.34,74014.19,0.0,-0.99885,0.0,0.1226]
[1780069145550,49.34,74011.48,0.0,-0.99885,0.0,0.12196]
[1780069147565,49.34,73998.21,0.0,-0.99889,0.0,0.11884]
[1780069148572,49.34,73993.12,0.0,-0.9989,0.0,0.11767]
[1780069149579,49.34,73990.52,0.0,-0.9989,0.0,0.11707]
[1780069150114,49.34,73990.52,0.0,-0.9989,0.0,0.11707]
[1780069150219,49.34,73990.52,0.0,-0.9989,0.0,0.11707]
[1780069150587,49.34,73992.96,0.0,-0.9989,0.0,0.11763]
[1780069151593,49.34,73997.41,0.0,-0.99889,0.0,0.11866]
[1780069152152,49.34,73997.41,0.0,-0.99889,0.0,0.11866]
[1780069152218,49.34,73997.41,0.0,-0.99889,0.0,0.11866]
[1780069152600,49.34,73999.16,0.0,-0.99888,0.0,0.11906]
[1780069153607,49.34,74002.99,0.0,-0.99887,0.0,0.11996]
[1780069154614,49.34,74005.94,0.0,-0.99887,0.0,0.12065]
[1780069155441,49.34,74005.94,0.0,-0.99887,0.0,0.12065]
[1780069155468,49.34,74005.94,0.0,-0.99887,0.0,0.12065]
[1780069155621,49.34,74007.86,0.0,-0.99886,0.0,0.1211]
[1780069157635,49.34,74009.7,0.0,-0.99886,0.0,0.12154]
[1780069158470,49.34,74009.7,0.0,-0.99886,0.0,0.12154]
[1780069158718,49.34,74009.7,0.0,-0.99886,0.0,0.12154]
[1780069158807,49.34,74006.72,0.0,-0.99887,0.0,0.12083]
[1780069160656,49.34,74003.86,0.0,-0.99887,0.0,0.12016]
[1780069162670,49.34,74001.42,0.0,-0.99888,0.0,0.11959]
[1780069163139,49.34,74001.42,0.0,-0.99888,0.0,0.11959]
[1780069163219,49.34,74001.42,0.0,-0.99888,0.0,0.11959]
[1780069163234,49.34,74001.42,0.0,-0.99888,0.0,0.11959]
[1780069163468,49.34,74001.42,0.0,-0.99888,0.0,0.11959]
[1780069163694,49.34,74001.42,0.0,-0.99888,0.0,0.11959]
[1780069163721,49.34,74001.42,0.0,-0.99888,0.0,0.11959]
[1780069163849,49.34,73999.69,0.0,-0.99888,0.0,0.11919]
[1780069165690,49.34,73997.08,0.0,-0.99889,0.0,0.11858]
[1780069170115,49.34,73997.56,0.0,-0.99889,0.0,0.11869]
[1780069170219,49.34,73999.03,0.0,-0.99888,0.0,0.11903]
[1780069170728,49.34,74001.14,0.0,-0.99888,0.0,0.11953]
[1780069171735,49.34,74007.46,0.0,-0.99887,0.0,0.12037]
[1780069172742,49.34,74010.56,0.0,-0.99886,0.0,0.1211]
[1780069173749,49.34,74013.11,0.0,-0.99886,0.0,0.1217]
[1780069176501,49.34,74013.71,0.0,-0.99885,0.0,0.12184]
[1780069176719,49.34,74013.71,0.0,-0.99885,0.0,0.12184]
[1780069176774,49.34,74010.67,0.0,-0.99886,0.0,0.12112]
[1780069178784,49.34,74008.11,0.0,-0.99887,0.0,0.12052]
[1780069180775,49.34,74007.66,0.0,-0.99887,0.0,0.12041]
[1780069180969,49.34,74007.66,0.0,-0.99887,0.0,0.12041]
[1780069180977,49.34,74011.01,0.0,-0.99886,0.0,0.1212]
[1780069181805,49.34,74013.14,0.0,-0.99886,0.0,0.12171]
[1780069182812,49.34,74010.31,0.0,-0.99886,0.0,0.12104]
[1780069183819,49.34,74008.3,0.0,-0.99887,0.0,0.12057]
[1780069184265,49.34,74008.3,0.0,-0.99887,0.0,0.12057]
[1780069184469,49.34,74008.3,0.0,-0.99887,0.0,0.12057]
[1780069185531,49.34,74009.25,0.0,-0.99887,0.0,0.12079]
[1780069185678,49.34,74009.25,0.0,-0.99887,0.0,0.12079]
[1780069185720,49.34,74009.25,0.0,-0.99887,0.0,0.12079]
[1780069185833,49.34,74007.97,0.0,-0.99887,0.0,0.12049]
[1780069189635,49.34,74008.34,0.0,-0.99887,0.0,0.12057]
[1780069189719,49.34,74008.34,0.0,-0.99887,0.0,0.12057]
[1780069191961,49.34,74008.81,0.0,-0.99887,0.0,0.12069]
[1780069191971,49.34,74008.81,0.0,-0.99887,0.0,0.12069]
[1780069192060,49.34,74010.67,0.0,-0.99886,0.0,0.12112]
[1780069192223,49.34,74010.67,0.0,-0.99886,0.0,0.12112]
[1780069194314,49.34,74009.74,0.0,-0.99886,0.0,0.1209]
[1780069194469,49.34,74009.74,0.0,-0.99886,0.0,0.1209]
[1780069197291,49.34,74009.76,0.0,-0.99886,0.0,0.12091]
[1780069197324,49.34,74009.76,0.0,-0.99886,0.0,0.12091]
[1780069197468,49.34,74009.76,0.0,-0.99886,0.0,0.12091]
[1780069197917,49.34,74009.05,0.0,-0.99887,0.0,0.12074]
[1780069200782,49.34,74009.14,0.0,-0.99887,0.0,0.12076]
[1780069200968,49.34,74009.14,0.0,-0.99887,0.0,0.12076]
[1780069200991,49.34,74000.38,0.0,-0.99889,0.0,0.11872]
[1780069201945,49.34,73983.52,0.0,-0.99893,0.0,0.11486]
[1780069202952,49.34,73985.57,0.0,-0.99892,0.0,0.11533]
[1780069203959,49.34,73992.44,0.0,-0.99891,0.0,0.11689]
[1780069204468,49.34,73992.44,0.0,-0.99891,0.0,0.11689]
[1780069204966,49.34,73994.23,0.0,-0.9989,0.0,0.1173]
[1780069206980,49.34,73990.08,0.0,-0.99891,0.0,0.11635]
[1780069208836,49.34,73991.13,0.0,-0.99891,0.0,0.11659]
[1780069208968,49.34,73991.13,0.0,-0.99891,0.0,0.11659]
[1780069208994,49.34,73993.75,0.0,-0.9989,0.0,0.11719]
[1780069210002,49.34,73989.45,0.0,-0.99891,0.0,0.11621]
[1780069214051,49.34,73991.46,0.0,-0.99891,0.0,0.11666]
[1780069215072,49.34,73991.46,0.0,-0.99891,0.0,0.11666]
[1780069215092,49.34,73991.46,0.0,-0.99891,0.0,0.11666]
[1780069215175,49.34,73990.71,0.0,-0.99891,0.0,0.11649]
[1780069215225,49.34,73990.71,0.0,-0.99891,0.0,0.11649]
[1780069218063,49.34,73988.13,0.0,-0.99892,0.0,0.11591]
[1780069220079,49.34,73996.79,0.0,-0.9989,0.0,0.11789]
[1780069221085,49.34,74005.0,0.0,-0.99888,0.0,0.11979]
[1780069222092,49.34,74006.31,0.0,-0.99887,0.0,0.1201]
[1780069223099,49.34,74003.48,0.0,-0.99888,0.0,0.11944]
[1780069223664,49.34,74003.48,0.0,-0.99888,0.0,0.11944]
[1780069225598,49.34,74002.09,0.0,-0.99888,0.0,0.11911]
[1780069225655,49.34,74002.09,0.0,-0.99888,0.0,0.11911]
[1780069226121,49.34,74001.78,0.0,-0.99888,0.0,0.11904]
[1780069227543,49.34,74001.65,0.0,-0.99888,0.0,0.11901]
[1780069229143,49.34,73978.56,0.0,-0.99894,0.0,0.11375]
[1780069230163,49.34,73977.82,0.0,-0.99894,0.0,0.11359]
[1780069231158,49.34,73988.06,0.0,-0.99892,0.0,0.11527]
[1780069232164,49.34,73999.11,0.0,-0.9989,0.0,0.11779]
[1780069233172,49.34,73990.3,0.0,-0.99892,0.0,0.11578]
[1780069234179,49.34,73988.3,0.0,-0.99892,0.0,0.11533]
[1780069235187,49.34,73992.07,0.0,-0.99891,0.0,0.11618]
[1780069236194,49.34,73994.12,0.0,-0.99891,0.0,0.11665]
[1780069236924,49.34,73994.12,0.0,-0.99891,0.0,0.11665]
[1780069236970,49.34,73994.12,0.0,-0.99891,0.0,0.11665]
[1780069237083,49.34,73994.12,0.0,-0.99891,0.0,0.11665]
[1780069237201,49.34,73993.19,0.0,-0.99891,0.0,0.11644]
[1780069238208,49.34,74000.47,0.0,-0.99889,0.0,0.11811]
[1780069239217,49.34,74011.16,0.0,-0.99887,0.0,0.1206]
[1780069240222,49.34,74011.16,0.0,-0.99887,0.0,0.1206]
[1780069240224,49.34,74015.97,0.0,-0.99886,0.0,0.12173]
[1780069241231,49.34,74013.64,0.0,-0.99886,0.0,0.12118]
[1780069244119,49.34,74013.64,0.0,-0.99886,0.0,0.12118]
[1780069244161,49.34,74013.64,0.0,-0.99886,0.0,0.12118]
[1780069244224,49.34,74013.64,0.0,-0.99886,0.0,0.12118]
[1780069244252,49.34,74015.38,0.0,-0.99886,0.0,0.12159]
[1780069247273,49.34,74012.7,0.0,-0.99886,0.0,0.12096]
[1780069249287,49.34,74015.51,0.0,-0.99886,0.0,0.12163]
[1780069250294,49.34,74022.83,0.0,-0.99884,0.0,0.12337]
[1780069251829,49.34,74022.83,0.0,-0.99884,0.0,0.12337]
[1780069251836,49.34,74042.29,0.0,-0.99879,0.0,0.12812]
[1780069252316,49.34,74047.97,0.0,-0.99878,0.0,0.12954]
[1780069253322,49.34,74051.12,0.0,-0.99877,0.0,0.13033]
[1780069254737,49.34,74051.12,0.0,-0.99877,0.0,0.13033]
[1780069255227,49.34,74051.12,0.0,-0.99877,0.0,0.13033]
[1780069255257,49.34,74049.54,0.0,-0.99877,0.0,0.12993]
[1780069255336,49.34,74047.69,0.0,-0.99878,0.0,0.12947]
[1780069258358,49.34,74055.93,0.0,-0.99876,0.0,0.13155]
[1780069259364,49.34,74058.5,0.0,-0.99875,0.0,0.1322]
[1780069260371,49.34,74059.03,0.0,-0.99875,0.0,0.13234]
[1780069261456,49.34,74052.2,0.0,-0.99876,0.0,0.1306]
[1780069262387,49.34,74046.65,0.0,-0.99878,0.0,0.12921]
[1780069263394,49.34,74045.4,0.0,-0.99878,0.0,0.1289]
[1780069264401,49.34,74050.62,0.0,-0.99877,0.0,0.13021]
[1780069265408,49.34,74056.75,0.0,-0.99875,0.0,0.13176]
[1780069266415,49.34,74062.87,0.0,-0.99874,0.0,0.13332]
[1780069267422,49.34,74063.75,0.0,-0.99873,0.0,0.13355]
[1780069268429,49.34,74067.13,0.0,-0.99873,0.0,0.13442]
[1780069270444,49.34,74070.36,0.0,-0.99872,0.0,0.13526]
[1780069271450,49.34,74083.28,0.0,-0.99868,0.0,0.13866]
[1780069272457,49.34,74087.91,0.0,-0.99867,0.0,0.1399]
[1780069273464,49.34,74090.09,0.0,-0.99866,0.0,0.14049]
[1780069275478,49.34,74092.84,0.0,-0.99866,0.0,0.14123]
[1780069276485,49.34,74091.02,0.0,-0.99866,0.0,0.14074]
[1780069277492,49.34,74086.88,0.0,-0.99867,0.0,0.13962]
[1780069278499,49.34,74084.46,0.0,-0.99868,0.0,0.13898]
[1780069280512,49.34,74080.13,0.0,-0.99869,0.0,0.13783]
[1780069282527,49.34,74074.06,0.0,-0.99871,0.0,0.13623]
[1780069287157,49.34,74073.18,0.0,-0.99871,0.0,0.136]
[1780069287239,49.34,74060.41,0.0,-0.99874,0.0,0.13269]
[1780069287570,49.34,74047.7,0.0,-0.99878,0.0,0.12947]
[1780069288575,49.34,74049.51,0.0,-0.99877,0.0,0.12993]
[1780069290176,49.34,74049.51,0.0,-0.99877,0.0,0.12993]
[1780069290251,49.34,74041.97,0.0,-0.99879,0.0,0.12804]
[1780069291604,49.34,74037.27,0.0,-0.99881,0.0,0.12622]
[1780069294628,49.34,74028.08,0.0,-0.99883,0.0,0.12398]
[1780069295644,49.34,74014.1,0.0,-0.99887,0.0,0.12065]
[1780069296486,49.34,74014.1,0.0,-0.99887,0.0,0.12065]
[1780069296646,49.34,74011.92,0.0,-0.99887,0.0,0.12014]
[1780069297653,49.34,74006.64,0.0,-0.99888,0.0,0.11891]
[1780069298660,49.34,74003.23,0.0,-0.99889,0.0,0.11811]
[1780069300308,49.34,74003.23,0.0,-0.99889,0.0,0.11811]
[1780069300344,49.34,73999.89,0.0,-0.9989,0.0,0.11735]
[1780069300681,49.34,73994.24,0.0,-0.99891,0.0,0.11605]
[1780069301686,49.34,73983.78,0.0,-0.99894,0.0,0.1137]
[1780069302693,49.34,73980.53,0.0,-0.99894,0.0,0.11297]
[1780069303700,49.34,73985.85,0.0,-0.99893,0.0,0.11416]
[1780069304707,49.34,73990.18,0.0,-0.99892,0.0,0.11513]
[1780069306722,49.34,73991.93,0.0,-0.99892,0.0,0.11553]
[1780069309743,49.34,73986.28,0.0,-0.99893,0.0,0.11426]
[1780069310768,49.34,73972.89,0.0,-0.99896,0.0,0.11129]
[1780069312025,49.34,73972.89,0.0,-0.99896,0.0,0.11129]
[1780069312134,49.34,73951.87,0.0,-0.99901,0.0,0.10676]
[1780069312779,49.34,73930.74,0.0,-0.99905,0.0,0.10238]
[1780069313786,49.34,73930.84,0.0,-0.99905,0.0,0.1024]
[1780069314793,49.34,73923.28,0.0,-0.99907,0.0,0.10088]
[1780069315432,49.34,73923.28,0.0,-0.99907,0.0,0.10088]
[1780069315800,49.34,73917.12,0.0,-0.99908,0.0,0.09965]
[1780069316808,49.34,73903.91,0.0,-0.9991,0.0,0.09705]
[1780069317814,49.34,73899.82,0.0,-0.99911,0.0,0.09626]
[1780069318821,49.34,73896.89,0.0,-0.99912,0.0,0.0957]
[1780069319828,49.34,73894.12,0.0,-0.99912,0.0,0.09517]
[1780069320571,49.34,73894.12,0.0,-0.99912,0.0,0.09517]
[1780069320835,49.34,73890.67,0.0,-0.99913,0.0,0.09451]
[1780069321842,49.34,73892.85,0.0,-0.99913,0.0,0.09493]
[1780069322733,49.34,73892.85,0.0,-0.99913,0.0,0.09493]
[1780069322852,49.34,73907.77,0.0,-0.9991,0.0,0.0978]
[1780069323857,49.34,73914.9,0.0,-0.99908,0.0,0.09921]
[1780069324721,49.34,73914.9,0.0,-0.99908,0.0,0.09921]
[1780069324866,49.34,73914.36,0.0,-0.99908,0.0,0.0991]
[1780069325873,49.34,73912.3,0.0,-0.99909,0.0,0.09869]
[1780069326721,49.34,73912.3,0.0,-0.99909,0.0,0.09869]
[1780069327901,49.34,73896.31,0.0,-0.99912,0.0,0.09559]
[1780069328901,49.34,73888.24,0.0,-0.99913,0.0,0.09405]
[1780069329910,49.34,73888.9,0.0,-0.99913,0.0,0.09418]
[1780069334945,49.34,73881.62,0.0,-0.99915,0.0,0.09281]
[1780069335965,49.34,73877.05,0.0,-0.99915,0.0,0.09196]
[1780069336965,49.34,73889.84,0.0,-0.99913,0.0,0.09436]
[1780069337972,49.34,73891.01,0.0,-0.99913,0.0,0.09458]
[1780069339989,49.34,73872.54,0.0,-0.99916,0.0,0.09113]
[1780069340997,49.34,73864.85,0.0,-0.99918,0.0,0.08973]
[1780069342003,49.34,73861.61,0.0,-0.99918,0.0,0.08915]
[1780069343022,49.34,73853.14,0.0,-0.9992,0.0,0.08764]
[1780069344028,49.34,73858.7,0.0,-0.99919,0.0,0.08863]
[1780069345034,49.34,73852.11,0.0,-0.9992,0.0,0.08745]
[1780069346041,49.34,73849.19,0.0,-0.9992,0.0,0.08694]
[1780069347048,49.34,73842.52,0.0,-0.99922,0.0,0.08577]
[1780069348066,49.34,73828.41,0.0,-0.99924,0.0,0.08335]
[1780069349065,49.34,73826.63,0.0,-0.99924,0.0,0.08305]
[1780069350072,49.34,73833.86,0.0,-0.99923,0.0,0.08428]
[1780069351451,49.34,73834.08,0.0,-0.99923,0.0,0.08384]
[1780069353093,49.34,73828.3,0.0,-0.99924,0.0,0.08286]
[1780069354100,49.34,73823.67,0.0,-0.99925,0.0,0.08209]
[1780069355106,49.34,73822.04,0.0,-0.99925,0.0,0.08181]
[1780069356115,49.34,73815.85,0.0,-0.99926,0.0,0.08079]
[1780069357135,49.34,73803.97,0.0,-0.99928,0.0,0.07885]
[1780069358139,49.34,73814.74,0.0,-0.99927,0.0,0.08061]
[1780069359144,49.34,73820.99,0.0,-0.99926,0.0,0.08164]
[1780069360162,49.34,73812.27,0.0,-0.99927,0.0,0.0802]
[1780069361164,49.34,73801.27,0.0,-0.99929,0.0,0.07842]
[1780069362171,49.34,73800.77,0.0,-0.99929,0.0,0.07834]
[1780069364185,49.34,73791.85,0.0,-0.9993,0.0,0.07692]
[1780069365192,49.34,73781.2,0.0,-0.99932,0.0,0.07526]
[1780069366212,49.34,73783.14,0.0,-0.99932,0.0,0.07556]
[1780069367219,49.34,73786.17,0.0,-0.99931,0.0,0.07603]
[1780069368218,49.34,73798.84,0.0,-0.99929,0.0,0.07803]
[1780069369243,49.34,73806.83,0.0,-0.99928,0.0,0.07931]
[1780069369754,49.34,73806.83,0.0,-0.99928,0.0,0.07931]
[1780069370243,49.34,73803.31,0.0,-0.99928,0.0,0.07875]
[1780069371250,49.34,73789.77,0.0,-0.99931,0.0,0.07659]
[1780069372276,49.34,73792.46,0.0,-0.9993,0.0,0.07702]
[1780069373210,49.34,73792.46,0.0,-0.9993,0.0,0.07702]
[1780069373280,49.34,73791.48,0.0,-0.9993,0.0,0.07686]
[1780069374292,49.34,73788.93,0.0,-0.99931,0.0,0.07646]
[1780069375299,49.34,73780.82,0.0,-0.99932,0.0,0.0752]
[1780069376271,49.34,73780.82,0.0,-0.99932,0.0,0.0752]
[1780069376480,49.34,73780.82,0.0,-0.99932,0.0,0.0752]
[1780069376307,49.34,73771.55,0.0,-0.99933,0.0,0.07378]
[1780069377025,49.34,73771.55,0.0,-0.99933,0.0,0.07378]
[1780069377244,49.34,73771.55,0.0,-0.99933,0.0,0.07378]
[1780069377335,49.34,73773.09,0.0,-0.99933,0.0,0.07401]
[1780069378322,49.34,73775.45,0.0,-0.99933,0.0,0.07437]
[1780069379224,49.34,73775.45,0.0,-0.99933,0.0,0.07437]
[1780069379329,49.34,73771.67,0.0,-0.99933,0.0,0.0738]
[1780069380339,49.34,73759.57,0.0,-0.99935,0.0,0.07198]
[1780069381350,49.34,73742.25,0.0,-0.99938,0.0,0.06945]
[1780069381854,49.34,73742.25,0.0,-0.99938,0.0,0.06945]
[1780069381995,49.34,73742.25,0.0,-0.99938,0.0,0.06945]
[1780069382358,49.34,73737.0,0.0,-0.99938,0.0,0.0687]
[1780069383388,49.34,73744.04,0.0,-0.99937,0.0,0.06971]
[1780069386396,49.34,73739.99,0.0,-0.99938,0.0,0.06912]
[1780069387403,49.34,73736.47,0.0,-0.99938,0.0,0.06862]
[1780069389417,49.34,73735.8,0.0,-0.99938,0.0,0.06853]
[1780069390424,49.34,73731.76,0.0,-0.99939,0.0,0.06795]
[1780069391431,49.34,73733.19,0.0,-0.99939,0.0,0.06816]
[1780069392438,49.34,73725.34,0.0,-0.9994,0.0,0.06705]
[1780069393447,49.34,73716.7,0.0,-0.99941,0.0,0.06586]
[1780069394453,49.34,73715.16,0.0,-0.99941,0.0,0.06565]
[1780069395472,49.34,73705.41,0.0,-0.99942,0.0,0.06433]
[1780069396123,49.34,73705.41,0.0,-0.99942,0.0,0.06433]
[1780069396474,49.34,73701.79,0.0,-0.99943,0.0,0.06384]
[1780069397481,49.34,73688.31,0.0,-0.99945,0.0,0.06207]
[1780069398488,49.34,73675.64,0.0,-0.99946,0.0,0.06044]
[1780069399408,49.34,73675.64,0.0,-0.99946,0.0,0.06044]
[1780069399494,49.34,73672.11,0.0,-0.99947,0.0,0.05999]
[1780069400502,49.34,73669.5,0.0,-0.99947,0.0,0.05967]
[1780069403530,49.34,73675.22,0.0,-0.99946,0.0,0.06039]
[1780069404538,49.34,73669.77,0.0,-0.99947,0.0,0.0597]
[1780069406616,49.34,73685.43,0.0,-0.99945,0.0,0.06169]
[1780069407574,49.34,73695.21,0.0,-0.99944,0.0,0.06297]
[1780069408889,49.34,73695.21,0.0,-0.99944,0.0,0.06297]
[1780069408988,49.34,73700.57,0.0,-0.99943,0.0,0.06368]
[1780069410481,49.34,73700.57,0.0,-0.99943,0.0,0.06368]
[1780069410538,49.34,73706.15,0.0,-0.99942,0.0,0.06443]
[1780069410592,49.34,73711.9,0.0,-0.99942,0.0,0.0652]
[1780069411602,49.34,73718.67,0.0,-0.99941,0.0,0.06574]
[1780069412612,49.34,73743.31,0.0,-0.99938,0.0,0.06919]
[1780069413637,49.34,73745.1,0.0,-0.99937,0.0,0.06945]
[1780069414621,49.34,73745.1,0.0,-0.99937,0.0,0.06945]
[1780069414642,49.34,73737.92,0.0,-0.99938,0.0,0.06842]
[1780069416097,49.34,73737.92,0.0,-0.99938,0.0,0.06842]
[1780069416113,49.34,73730.65,0.0,-0.99939,0.0,0.0674]
[1780069416721,49.34,73730.65,0.0,-0.99939,0.0,0.0674]
[1780069416824,49.34,73714.83,0.0,-0.99942,0.0,0.06521]
[1780069418222,49.34,73714.83,0.0,-0.99942,0.0,0.06521]
[1780069418321,49.34,73708.84,0.0,-0.99942,0.0,0.0644]
[1780069419690,49.34,73714.3,0.0,-0.99942,0.0,0.06514]
[1780069421704,49.34,73712.28,0.0,-0.99942,0.0,0.06487]
[1780069422711,49.34,73717.25,0.0,-0.99941,0.0,0.06554]
[1780069423718,49.34,73719.95,0.0,-0.99941,0.0,0.06591]
[1780069425732,49.34,73729.91,0.0,-0.9994,0.0,0.06729]
[1780069426739,49.34,73732.01,0.0,-0.99939,0.0,0.06759]
[1780069428753,49.34,73730.15,0.0,-0.9994,0.0,0.06733]
[1780069431774,49.34,73723.39,0.0,-0.9994,0.0,0.06639]
[1780069432781,49.34,73716.12,0.0,-0.99941,0.0,0.06539]
[1780069433788,49.34,73709.74,0.0,-0.99942,0.0,0.06453]
[1780069434795,49.34,73708.0,0.0,-0.99942,0.0,0.06429]
[1780069435803,49.34,73710.0,0.0,-0.99942,0.0,0.06456]
[1780069436810,49.34,73705.38,0.0,-0.99943,0.0,0.06394]
[1780069437817,49.34,73689.86,0.0,-0.99945,0.0,0.0619]
[1780069438838,49.34,73680.41,0.0,-0.99946,0.0,0.06068]
[1780069439807,49.34,73680.41,0.0,-0.99946,0.0,0.06068]
[1780069439847,49.34,73670.44,0.0,-0.99947,0.0,0.05942]
[1780069440855,49.34,73670.3,0.0,-0.99947,0.0,0.05941]
[1780069441862,49.34,73658.75,0.0,-0.99948,0.0,0.05798]
[1780069443220,49.34,73658.75,0.0,-0.99948,0.0,0.05798]
[1780069443271,49.34,73641.42,0.0,-0.9995,0.0,0.05589]
[1780069443894,49.34,73639.02,0.0,-0.99951,0.0,0.05561]
[1780069445906,49.34,73637.53,0.0,-0.99951,0.0,0.05543]
[1780069446912,49.34,73641.44,0.0,-0.9995,0.0,0.0559]
[1780069447919,49.34,73634.13,0.0,-0.99951,0.0,0.05504]
[1780069448927,49.34,73637.31,0.0,-0.99951,0.0,0.05541]
[1780069453963,49.34,73642.31,0.0,-0.9995,0.0,0.056]
[1780069454970,49.34,73639.26,0.0,-0.99951,0.0,0.05564]
[1780069456984,49.34,73653.3,0.0,-0.99949,0.0,0.05732]
[1780069457991,49.34,73659.68,0.0,-0.99948,0.0,0.05809]
[1780069458998,49.34,73668.14,0.0,-0.99947,0.0,0.05914]
[1780069460013,49.34,73674.62,0.0,-0.99947,0.0,0.05995]
[1780069462031,49.34,73670.84,0.0,-0.99947,0.0,0.05947]
[1780069463034,49.34,73660.24,0.0,-0.99948,0.0,0.05816]
[1780069464041,49.34,73659.63,0.0,-0.99948,0.0,0.05809]
[1780069468070,49.34,73661.5,0.0,-0.99948,0.0,0.05832]
[1780069469076,49.34,73666.94,0.0,-0.99948,0.0,0.05899]
[1780069470083,49.34,73669.88,0.0,-0.99947,0.0,0.05935]
[1780069471090,49.34,73671.08,0.0,-0.99947,0.0,0.05915]
[1780069472096,49.34,73674.18,0.0,-0.99947,0.0,0.05953]
[1780069474125,49.34,73677.07,0.0,-0.99947,0.0,0.0599]
[1780069475128,49.34,73684.07,0.0,-0.99946,0.0,0.06078]
[1780069476135,49.34,73678.47,0.0,-0.99946,0.0,0.06007]
[1780069477142,49.34,73677.06,0.0,-0.99947,0.0,0.05989]
[1780069478151,49.34,73680.73,0.0,-0.99946,0.0,0.06036]
[1780069479158,49.34,73675.15,0.0,-0.99947,0.0,0.05965]
[1780069480227,49.34,73675.15,0.0,-0.99947,0.0,0.05965]
[1780069480336,49.34,73675.15,0.0,-0.99947,0.0,0.05965]
[1780069480471,49.34,73675.15,0.0,-0.99947,0.0,0.05965]
[1780069480574,49.34,73673.32,0.0,-0.99947,0.0,0.05943]
[1780069481172,49.34,73671.71,0.0,-0.99947,0.0,0.05922]
[1780069482179,49.34,73665.16,0.0,-0.99948,0.0,0.05841]
[1780069483186,49.34,73659.25,0.0,-0.99949,0.0,0.05769]
[1780069484194,49.34,73656.81,0.0,-0.99949,0.0,0.05739]
[1780069485113,49.34,73656.81,0.0,-0.99949,0.0,0.05739]
[1780069485216,49.34,73656.81,0.0,-0.99949,0.0,0.05739]
[1780069485315,49.34,73659.49,0.0,-0.99949,0.0,0.05772]
[1780069486207,49.34,73664.18,0.0,-0.99948,0.0,0.05829]
[1780069486810,49.34,73664.18,0.0,-0.99948,0.0,0.05829]
[1780069486929,49.34,73664.18,0.0,-0.99948,0.0,0.05829]
[1780069487214,49.34,73666.44,0.0,-0.99948,0.0,0.05857]
[1780069488969,49.34,73666.72,0.0,-0.99948,0.0,0.0586]
[1780069489161,49.34,73666.72,0.0,-0.99948,0.0,0.0586]
[1780069489229,49.34,73665.45,0.0,-0.99948,0.0,0.05845]
[1780069490239,49.34,73666.8,0.0,-0.99948,0.0,0.05861]
[1780069491247,49.34,73669.24,0.0,-0.99948,0.0,0.05892]
[1780069492286,49.34,73669.24,0.0,-0.99948,0.0,0.05892]
[1780069492367,49.34,73699.14,0.0,-0.99944,0.0,0.06274]
[1780069493260,49.34,73711.06,0.0,-0.99942,0.0,0.06432]
[1780069494267,49.34,73718.89,0.0,-0.99941,0.0,0.06538]
[1780069495530,49.34,73718.89,0.0,-0.99941,0.0,0.06538]
[1780069495648,49.34,73718.89,0.0,-0.99941,0.0,0.06538]
[1780069495614,49.34,73721.34,0.0,-0.99941,0.0,0.06571]
[1780069497294,49.34,73717.85,0.0,-0.99942,0.0,0.06524]
[1780069497720,49.34,73717.85,0.0,-0.99942,0.0,0.06524]
[1780069497844,49.34,73717.85,0.0,-0.99942,0.0,0.06524]
[1780069498301,49.34,73719.55,0.0,-0.99941,0.0,0.06547]
[1780069499723,49.34,73720.12,0.0,-0.99941,0.0,0.06555]
[1780069499839,49.34,73720.12,0.0,-0.99941,0.0,0.06555]
[1780069500315,49.34,73720.25,0.0,-0.99941,0.0,0.06556]
[1780069501324,49.34,73710.58,0.0,-0.99942,0.0,0.06426]
[1780069501730,49.34,73710.58,0.0,-0.99942,0.0,0.06426]
[1780069501816,49.34,73710.58,0.0,-0.99942,0.0,0.06426]
[1780069502329,49.34,73706.08,0.0,-0.99943,0.0,0.06365]
[1780069503732,49.34,73706.52,0.0,-0.99943,0.0,0.06371]
[1780069503850,49.34,73706.52,0.0,-0.99943,0.0,0.06371]
[1780069504343,49.34,73712.79,0.0,-0.99942,0.0,0.06455]
[1780069505723,49.34,73713.25,0.0,-0.99942,0.0,0.06461]
[1780069505749,49.34,73713.25,0.0,-0.99942,0.0,0.06461]
[1780069506360,49.34,73714.66,0.0,-0.99942,0.0,0.0648]
[1780069507368,49.34,73718.87,0.0,-0.99941,0.0,0.06538]
[1780069508264,49.34,73718.87,0.0,-0.99941,0.0,0.06538]
[1780069508383,49.34,73733.81,0.0,-0.99939,0.0,0.06744]
[1780069509229,49.34,73733.81,0.0,-0.99939,0.0,0.06744]
[1780069509382,49.34,73738.6,0.0,-0.99939,0.0,0.06812]
[1780069510389,49.34,73736.63,0.0,-0.99939,0.0,0.06784]
[1780069511723,49.34,73736.01,0.0,-0.99939,0.0,0.06775]
[1780069511900,49.34,73736.01,0.0,-0.99939,0.0,0.06775]
[1780069512414,49.34,73729.03,0.0,-0.9994,0.0,0.06677]
[1780069513421,49.34,73726.75,0.0,-0.9994,0.0,0.06646]
[1780069515435,49.34,73731.19,0.0,-0.9994,0.0,0.06708]
[1780069515722,49.34,73731.19,0.0,-0.9994,0.0,0.06708]
[1780069515837,49.34,73731.19,0.0,-0.9994,0.0,0.06708]
[1780069516444,49.34,73733.48,0.0,-0.99939,0.0,0.0674]
[1780069517449,49.34,73730.84,0.0,-0.9994,0.0,0.06703]
[1780069518574,49.34,73730.84,0.0,-0.9994,0.0,0.06703]
[1780069518677,49.34,73710.81,0.0,-0.99942,0.0,0.06429]
[1780069519469,49.34,73698.27,0.0,-0.99944,0.0,0.06262]
[1780069519943,49.34,73698.27,0.0,-0.99944,0.0,0.06262]
[1780069520478,49.34,73697.12,0.0,-0.99944,0.0,0.06247]
[1780069521728,49.34,73695.92,0.0,-0.99944,0.0,0.06231]
[1780069521783,49.34,73695.92,0.0,-0.99944,0.0,0.06231]
[1780069522492,49.34,73689.79,0.0,-0.99945,0.0,0.06152]
[1780069524509,49.34,73688.75,0.0,-0.99945,0.0,0.06138]
[1780069525515,49.34,73679.33,0.0,-0.99946,0.0,0.06018]
[1780069525721,49.34,73679.33,0.0,-0.99946,0.0,0.06018]
[1780069525823,49.34,73679.33,0.0,-0.99946,0.0,0.06018]
[1780069526522,49.34,73679.68,0.0,-0.99946,0.0,0.06023]
[1780069527530,49.34,73681.0,0.0,-0.99946,0.0,0.06039]
[1780069527721,49.34,73681.0,0.0,-0.99946,0.0,0.06039]
[1780069527837,49.34,73681.0,0.0,-0.99946,0.0,0.06039]
[1780069528537,49.34,73684.79,0.0,-0.99946,0.0,0.06088]
[1780069529544,49.34,73687.95,0.0,-0.99945,0.0,0.06128]
[1780069529724,49.34,73687.95,0.0,-0.99945,0.0,0.06128]
[1780069529840,49.34,73687.95,0.0,-0.99945,0.0,0.06128]
[1780069530551,49.34,73688.93,0.0,-0.99945,0.0,0.06141]
[1780069532565,49.34,73685.91,0.0,-0.99946,0.0,0.06065]
[1780069533580,49.34,73678.02,0.0,-0.99947,0.0,0.05965]
[1780069533724,49.34,73678.02,0.0,-0.99947,0.0,0.05965]
[1780069533930,49.34,73678.02,0.0,-0.99947,0.0,0.05965]
[1780069534587,49.34,73667.7,0.0,-0.99948,0.0,0.05837]
[1780069535594,49.34,73669.81,0.0,-0.99948,0.0,0.05863]
[1780069536601,49.34,73672.27,0.0,-0.99948,0.0,0.05894]
[1780069537608,49.34,73666.24,0.0,-0.99948,0.0,0.05819]
[1780069537727,49.34,73666.24,0.0,-0.99948,0.0,0.05819]
[1780069537782,49.34,73666.24,0.0,-0.99948,0.0,0.05819]
[1780069538615,49.34,73663.04,0.0,-0.99949,0.0,0.0578]
[1780069539622,49.34,73656.54,0.0,-0.99949,0.0,0.05701]
[1780069539720,49.34,73656.54,0.0,-0.99949,0.0,0.05701]
[1780069539831,49.34,73656.54,0.0,-0.99949,0.0,0.05701]
[1780069540634,49.34,73654.1,0.0,-0.9995,0.0,0.05672]
[1780069541637,49.34,73658.02,0.0,-0.99949,0.0,0.05719]
[1780069541723,49.34,73658.02,0.0,-0.99949,0.0,0.05719]
[1780069541837,49.34,73658.02,0.0,-0.99949,0.0,0.05719]
[1780069542645,49.34,73658.46,0.0,-0.99949,0.0,0.05724]
[1780069544659,49.34,73661.52,0.0,-0.99949,0.0,0.05761]
[1780069545666,49.34,73667.74,0.0,-0.99948,0.0,0.05838]
[1780069545749,49.34,73667.74,0.0,-0.99948,0.0,0.05838]
[1780069545840,49.34,73667.74,0.0,-0.99948,0.0,0.05838]
[1780069545976,49.34,73667.74,0.0,-0.99948,0.0,0.05838]
[1780069546704,49.34,73724.92,0.0,-0.99941,0.0,0.06581]
[1780069547708,49.34,73730.94,0.0,-0.9994,0.0,0.06664]
[1780069548073,49.34,73730.94,0.0,-0.9994,0.0,0.06664]
[1780069548705,49.34,73734.63,0.0,-0.9994,0.0,0.06716]
[1780069549713,49.34,73724.01,0.0,-0.99941,0.0,0.06569]
[1780069550172,49.34,73724.01,0.0,-0.99941,0.0,0.06569]
[1780069550657,49.34,73724.01,0.0,-0.99941,0.0,0.06569]
[1780069550729,49.34,73722.21,0.0,-0.99941,0.0,0.06544]
[1780069551322,49.34,73722.21,0.0,-0.99941,0.0,0.06544]
[1780069551734,49.34,73721.2,0.0,-0.99941,0.0,0.06531]
[1780069554314,49.34,73720.43,0.0,-0.99942,0.0,0.0652]
[1780069554689,49.34,73720.43,0.0,-0.99942,0.0,0.0652]
[1780069554720,49.34,73720.43,0.0,-0.99942,0.0,0.0652]
[1780069554754,49.34,73722.19,0.0,-0.99941,0.0,0.06544]
[1780069555761,49.34,73724.31,0.0,-0.99941,0.0,0.06573]
[1780069556768,49.34,73726.85,0.0,-0.99941,0.0,0.06608]
[1780069558385,49.34,73726.85,0.0,-0.99941,0.0,0.06608]
[1780069558501,49.34,73726.85,0.0,-0.99941,0.0,0.06608]
[1780069558533,49.34,73729.43,0.0,-0.9994,0.0,0.06644]
[1780069560475,49.34,73728.5,0.0,-0.9994,0.0,0.06631]
[1780069560762,49.34,73728.5,0.0,-0.9994,0.0,0.06631]
[1780069560480,49.34,73727.23,0.0,-0.99941,0.0,0.06613]
[1780069560797,49.34,73729.64,0.0,-0.9994,0.0,0.06646]
[1780069562473,49.34,73729.64,0.0,-0.9994,0.0,0.06646]
[1780069562770,49.34,73729.64,0.0,-0.9994,0.0,0.06646]
[1780069562504,49.34,73733.87,0.0,-0.9994,0.0,0.06705]
[1780069562818,49.34,73746.85,0.0,-0.99938,0.0,0.06889]
[1780069564476,49.34,73746.85,0.0,-0.99938,0.0,0.06889]
[1780069564655,49.34,73746.85,0.0,-0.99938,0.0,0.06889]
[1780069564665,49.34,73747.77,0.0,-0.99938,0.0,0.06902]
[1780069565839,49.34,73746.12,0.0,-0.99938,0.0,0.06878]
[1780069566851,49.34,73743.43,0.0,-0.99938,0.0,0.0684]
[1780069568473,49.34,73743.43,0.0,-0.99938,0.0,0.0684]
[1780069568628,49.34,73743.43,0.0,-0.99938,0.0,0.0684]
[1780069568675,49.34,73740.18,0.0,-0.99939,0.0,0.06794]
[1780069569007,49.34,73740.18,0.0,-0.99939,0.0,0.06794]
[1780069569299,49.34,73740.18,0.0,-0.99939,0.0,0.06794]
[1780069569312,49.34,73735.35,0.0,-0.9994,0.0,0.06726]
[1780069569867,49.34,73727.98,0.0,-0.99941,0.0,0.06623]
[1780069570874,49.34,73724.62,0.0,-0.99941,0.0,0.06577]
[1780069572277,49.34,73724.62,0.0,-0.99941,0.0,0.06577]
[1780069572407,49.34,73724.62,0.0,-0.99941,0.0,0.06577]
[1780069572471,49.34,73724.62,0.0,-0.99941,0.0,0.06577]
[1780069572486,49.34,73726.81,0.0,-0.99941,0.0,0.06607]
[1780069572892,49.34,73725.05,0.0,-0.99941,0.0,0.06583]
[1780069573899,49.34,73731.09,0.0,-0.9994,0.0,0.06667]
[1780069575001,49.34,73731.09,0.0,-0.9994,0.0,0.06667]
[1780069576922,49.34,73729.72,0.0,-0.9994,0.0,0.06648]
[1780069578936,49.34,73727.31,0.0,-0.99941,0.0,0.06614]
[1780069579944,49.34,73725.12,0.0,-0.99941,0.0,0.06584]
[1780069580950,49.34,73731.44,0.0,-0.9994,0.0,0.06671]
[1780069582970,49.34,73719.6,0.0,-0.99942,0.0,0.06509]
[1780069583977,49.34,73720.5,0.0,-0.99942,0.0,0.06521]
[1780069584984,49.34,73719.63,0.0,-0.99942,0.0,0.06509]
[1780069585991,49.34,73724.25,0.0,-0.99941,0.0,0.06572]
[1780069586998,49.34,73727.33,0.0,-0.99941,0.0,0.06615]
[1780069591028,49.34,73725.29,0.0,-0.99941,0.0,0.06547]
[1780069592039,49.34,73704.93,0.0,-0.99944,0.0,0.06274]
[1780069592879,49.34,73704.93,0.0,-0.99944,0.0,0.06274]
[1780069593047,49.34,73688.3,0.0,-0.99946,0.0,0.06059]
[1780069595699,49.34,73688.02,0.0,-0.99946,0.0,0.06056]
[1780069595702,49.34,73686.1,0.0,-0.99946,0.0,0.06031]
[1780069596220,49.34,73686.1,0.0,-0.99946,0.0,0.06031]
[1780069596230,49.34,73687.63,0.0,-0.99946,0.0,0.06051]
[1780069597731,49.34,73687.63,0.0,-0.99946,0.0,0.06051]
[1780069597782,49.34,73680.99,0.0,-0.99947,0.0,0.05967]
[1780069599730,49.34,73680.95,0.0,-0.99947,0.0,0.05966]
[1780069599824,49.34,73682.32,0.0,-0.99947,0.0,0.05983]
[1780069600102,49.34,73680.8,0.0,-0.99947,0.0,0.05964]
[1780069601274,49.34,73680.8,0.0,-0.99947,0.0,0.05964]
[1780069601283,49.34,73674.85,0.0,-0.99948,0.0,0.0589]
[1780069603126,49.34,73677.9,0.0,-0.99947,0.0,0.05928]
[1780069604660,49.34,73676.41,0.0,-0.99947,0.0,0.05909]
[1780069606729,49.34,73681.74,0.0,-0.99947,0.0,0.05976]
[1780069607154,49.34,73686.6,0.0,-0.99946,0.0,0.06038]
[1780069608161,49.34,73691.34,0.0,-0.99946,0.0,0.06098]
[1780069610175,49.34,73693.54,0.0,-0.99945,0.0,0.06126]
[1780069611182,49.34,73695.68,0.0,-0.99945,0.0,0.06154]
[1780069612189,49.34,73693.43,0.0,-0.99945,0.0,0.06125]
[1780069613196,49.34,73687.34,0.0,-0.99946,0.0,0.06047]
[1780069617224,49.34,73688.13,0.0,-0.99946,0.0,0.06057]
[1780069618249,49.34,73691.2,0.0,-0.99946,0.0,0.06096]
[1780069619245,49.34,73696.29,0.0,-0.99945,0.0,0.06162]
[1780069620245,49.34,73693.85,0.0,-0.99945,0.0,0.0613]
[1780069621256,49.34,73688.12,0.0,-0.99946,0.0,0.06057]
[1780069622260,49.34,73683.94,0.0,-0.99946,0.0,0.06004]
[1780069623267,49.34,73682.21,0.0,-0.99947,0.0,0.05982]
[1780069624275,49.34,73676.32,0.0,-0.99947,0.0,0.05908]
[1780069625283,49.34,73679.83,0.0,-0.99947,0.0,0.05952]
[1780069626289,49.34,73687.05,0.0,-0.99946,0.0,0.06043]
[1780069627297,49.34,73689.61,0.0,-0.99946,0.0,0.06076]
[1780069628306,49.34,73692.05,0.0,-0.99945,0.0,0.06107]
[1780069631331,49.34,73684.04,0.0,-0.99946,0.0,0.06005]
[1780069632338,49.34,73676.16,0.0,-0.99947,0.0,0.05906]
[1780069633352,49.34,73668.04,0.0,-0.99948,0.0,0.05806]
[1780069634357,49.34,73665.07,0.0,-0.99949,0.0,0.0577]
[1780069636371,49.34,73665.88,0.0,-0.99949,0.0,0.05779]
[1780069637378,49.34,73647.1,0.0,-0.99951,0.0,0.05554]
[1780069638138,49.34,73647.1,0.0,-0.99951,0.0,0.05554]
[1780069638495,49.34,73647.1,0.0,-0.99951,0.0,0.05554]
[1780069638570,49.34,73645.34,0.0,-0.99951,0.0,0.05533]
[1780069639731,49.34,73645.34,0.0,-0.99951,0.0,0.05533]
[1780069639826,49.34,73651.53,0.0,-0.9995,0.0,0.05607]
[1780069641729,49.34,73650.27,0.0,-0.9995,0.0,0.05592]
[1780069641765,49.34,73650.27,0.0,-0.9995,0.0,0.05592]
[1780069641801,49.34,73644.64,0.0,-0.99951,0.0,0.05525]
[1780069641972,49.34,73644.64,0.0,-0.99951,0.0,0.05525]
[1780069642416,49.34,73641.98,0.0,-0.99951,0.0,0.05494]
[1780069643724,49.34,73641.98,0.0,-0.99951,0.0,0.05494]
[1780069643974,49.34,73640.64,0.0,-0.99951,0.0,0.05479]
[1780069645437,49.34,73638.26,0.0,-0.99952,0.0,0.05451]
[1780069647451,49.34,73640.18,0.0,-0.99952,0.0,0.05473]
[1780069652486,49.34,73635.03,0.0,-0.99952,0.0,0.0538]
[1780069653493,49.34,73631.82,0.0,-0.99953,0.0,0.05344]
[1780069656515,49.34,73639.6,0.0,-0.99952,0.0,0.05433]
[1780069657521,49.34,73642.82,0.0,-0.99952,0.0,0.0547]
[1780069658529,49.34,73646.16,0.0,-0.99951,0.0,0.05509]
[1780069659536,49.34,73651.38,0.0,-0.99951,0.0,0.05571]
[1780069660557,49.34,73659.05,0.0,-0.9995,0.0,0.05662]
[1780069661554,49.34,73664.77,0.0,-0.99949,0.0,0.05731]
[1780069662569,49.34,73660.11,0.0,-0.9995,0.0,0.05675]
[1780069664579,49.34,73666.41,0.0,-0.99949,0.0,0.05751]
[1780069666593,49.34,73664.13,0.0,-0.99949,0.0,0.05723]
[1780069669614,49.34,73656.72,0.0,-0.9995,0.0,0.05634]
[1780069670621,49.34,73657.96,0.0,-0.9995,0.0,0.05649]
[1780069672635,49.34,73660.67,0.0,-0.9995,0.0,0.05681]
[1780069673642,49.34,73658.63,0.0,-0.9995,0.0,0.05657]
[1780069674649,49.34,73656.59,0.0,-0.9995,0.0,0.05632]
[1780069676092,49.34,73657.17,0.0,-0.9995,0.0,0.05639]
[1780069676227,49.34,73657.17,0.0,-0.9995,0.0,0.05639]
[1780069676663,49.34,73658.84,0.0,-0.9995,0.0,0.05659]
[1780069679506,49.34,73658.87,0.0,-0.9995,0.0,0.0566]
[1780069679722,49.34,73658.87,0.0,-0.9995,0.0,0.0566]
[1780069680394,49.34,73657.58,0.0,-0.9995,0.0,0.05644]
[1780069680432,49.34,73657.58,0.0,-0.9995,0.0,0.05644]
[1780069680469,49.34,73657.58,0.0,-0.9995,0.0,0.05644]
[1780069680691,49.34,73659.18,0.0,-0.9995,0.0,0.05663]
[1780069681698,49.34,73662.75,0.0,-0.99949,0.0,0.05706]
[1780069682705,49.34,73670.99,0.0,-0.99948,0.0,0.05807]
[1780069683713,49.34,73678.3,0.0,-0.99947,0.0,0.05897]
[1780069684721,49.34,73689.28,0.0,-0.99946,0.0,0.06035]
[1780069685727,49.34,73692.31,0.0,-0.99946,0.0,0.06074]
[1780069688748,49.34,73697.84,0.0,-0.99945,0.0,0.06145]
[1780069689767,49.34,73699.67,0.0,-0.99945,0.0,0.06168]
[1780069690772,49.34,73702.82,0.0,-0.99944,0.0,0.06209]
[1780069691779,49.34,73710.5,0.0,-0.99943,0.0,0.0631]
[1780069692786,49.34,73702.2,0.0,-0.99945,0.0,0.06201]
[1780069693793,49.34,73696.72,0.0,-0.99945,0.0,0.0613]
[1780069694800,49.34,73694.26,0.0,-0.99946,0.0,0.06099]
[1780069695807,49.34,73696.22,0.0,-0.99945,0.0,0.06124]
[1780069696821,49.34,73675.54,0.0,-0.99948,0.0,0.05863]
[1780069697430,49.34,73675.54,0.0,-0.99948,0.0,0.05863]
[1780069697825,49.34,73669.12,0.0,-0.99949,0.0,0.05784]
[1780069698832,49.34,73672.05,0.0,-0.99948,0.0,0.0582]
[1780069699839,49.34,73676.65,0.0,-0.99948,0.0,0.05877]
[1780069700603,49.34,73676.65,0.0,-0.99948,0.0,0.05877]
[1780069703867,49.34,73682.15,0.0,-0.99947,0.0,0.05945]
[1780069705432,49.34,73681.99,0.0,-0.99947,0.0,0.05943]
[1780069705469,49.34,73681.99,0.0,-0.99947,0.0,0.05943]
[1780069705583,49.34,73681.99,0.0,-0.99947,0.0,0.05943]
[1780069705719,49.34,73681.99,0.0,-0.99947,0.0,0.05943]
[1780069705881,49.34,73681.57,0.0,-0.99947,0.0,0.05938]
[1780069706895,49.34,73685.05,0.0,-0.99947,0.0,0.05982]
[1780069707896,49.34,73691.79,0.0,-0.99946,0.0,0.06067]
[1780069709910,49.34,73695.65,0.0,-0.99945,0.0,0.06116]
[1780069710919,49.34,73708.9,0.0,-0.99944,0.0,0.06289]
[1780069711926,49.34,73718.43,0.0,-0.99943,0.0,0.06377]
[1780069712933,49.34,73717.09,0.0,-0.99943,0.0,0.0636]
[1780069713941,49.34,73717.02,0.0,-0.99943,0.0,0.06359]
[1780069717969,49.34,73718.68,0.0,-0.99943,0.0,0.06381]
[1780069718976,49.34,73721.19,0.0,-0.99942,0.0,0.06414]
[1780069719983,49.34,73726.08,0.0,-0.99942,0.0,0.0648]
[1780069720990,49.34,73728.94,0.0,-0.99941,0.0,0.06519]
[1780069723004,49.34,73726.53,0.0,-0.99942,0.0,0.06486]
[1780069724696,49.34,73725.72,0.0,-0.99942,0.0,0.06475]
[1780069724722,49.34,73725.72,0.0,-0.99942,0.0,0.06475]
[1780069726027,49.34,73727.77,0.0,-0.99942,0.0,0.06503]
[1780069729048,49.34,73725.67,0.0,-0.99942,0.0,0.06475]
[1780069730923,49.34,73725.67,0.0,-0.99942,0.0,0.06475]
[1780069730970,49.34,73725.67,0.0,-0.99942,0.0,0.06475]
[1780069731025,49.34,73722.7,0.0,-0.99942,0.0,0.06435]
[1780069732065,49.34,73722.53,0.0,-0.99942,0.0,0.06432]
[1780069732141,49.34,73722.53,0.0,-0.99942,0.0,0.06432]
[1780069732218,49.34,73722.53,0.0,-0.99942,0.0,0.06432]
[1780069732309,49.34,73722.61,0.0,-0.99942,0.0,0.06433]
[1780069735094,49.34,73727.81,0.0,-0.99942,0.0,0.06504]
[1780069736744,49.34,73727.81,0.0,-0.99942,0.0,0.06504]
[1780069736970,49.34,73727.81,0.0,-0.99942,0.0,0.06504]
[1780069736822,49.34,73724.63,0.0,-0.99942,0.0,0.06461]
[1780069737948,49.34,73724.63,0.0,-0.99942,0.0,0.06461]
[1780069737968,49.34,73724.63,0.0,-0.99942,0.0,0.06461]
[1780069737987,49.34,73726.26,0.0,-0.99942,0.0,0.06483]
[1780069738060,49.34,73726.26,0.0,-0.99942,0.0,0.06483]
[1780069738218,49.34,73726.26,0.0,-0.99942,0.0,0.06483]
[1780069738320,49.34,73728.26,0.0,-0.99942,0.0,0.0651]
[1780069739122,49.34,73726.23,0.0,-0.99942,0.0,0.06482]
[1780069743544,49.34,73726.3,0.0,-0.99942,0.0,0.06483]
[1780069743722,49.34,73726.3,0.0,-0.99942,0.0,0.06483]
[1780069744679,49.34,73725.86,0.0,-0.99942,0.0,0.06477]
[1780069744720,49.34,73725.86,0.0,-0.99942,0.0,0.06477]
[1780069744792,49.34,73725.86,0.0,-0.99942,0.0,0.06477]
[1780069744968,49.34,73725.86,0.0,-0.99942,0.0,0.06477]
[1780069745050,49.34,73727.2,0.0,-0.99942,0.0,0.06496]
[1780069745164,49.34,73729.18,0.0,-0.99941,0.0,0.06522]
[1780069749191,49.34,73727.08,0.0,-0.99942,0.0,0.06494]
[1780069750857,49.34,73727.08,0.0,-0.99942,0.0,0.06494]
[1780069750972,49.34,73727.08,0.0,-0.99942,0.0,0.06494]
[1780069751591,49.34,73725.59,0.0,-0.99942,0.0,0.06474]
[1780069751614,49.34,73725.59,0.0,-0.99942,0.0,0.06474]
[1780069751721,49.34,73725.59,0.0,-0.99942,0.0,0.06474]
[1780069751821,49.34,73725.95,0.0,-0.99942,0.0,0.06479]
[1780069752213,49.34,73728.2,0.0,-0.99942,0.0,0.06509]
[1780069753219,49.34,73730.62,0.0,-0.99941,0.0,0.06542]
[1780069755241,49.34,73735.09,0.0,-0.99941,0.0,0.06603]
[1780069756248,49.34,73740.99,0.0,-0.9994,0.0,0.06685]
[1780069758262,49.34,73742.63,0.0,-0.9994,0.0,0.06708]
[1780069759836,49.34,73745.73,0.0,-0.99939,0.0,0.06752]
[1780069760276,49.34,73742.61,0.0,-0.9994,0.0,0.06708]
[1780069762600,49.34,73741.26,0.0,-0.9994,0.0,0.06689]
[1780069762722,49.34,73741.26,0.0,-0.9994,0.0,0.06689]
[1780069763079,49.34,73742.1,0.0,-0.9994,0.0,0.06701]
[1780069763184,49.34,73742.1,0.0,-0.9994,0.0,0.06701]
[1780069763219,49.34,73742.1,0.0,-0.9994,0.0,0.06701]
[1780069763297,49.34,73743.03,0.0,-0.9994,0.0,0.06714]
[1780069768332,49.34,73745.71,0.0,-0.99939,0.0,0.06751]
[1780069771477,49.34,73746.53,0.0,-0.99939,0.0,0.06763]
[1780069771720,49.34,73746.53,0.0,-0.99939,0.0,0.06763]
[1780069771858,49.34,73746.53,0.0,-0.99939,0.0,0.06763]
[1780069771913,49.34,73746.53,0.0,-0.99939,0.0,0.06763]
[1780069771969,49.34,73746.53,0.0,-0.99939,0.0,0.06763]
[1780069771975,49.34,73746.85,0.0,-0.99939,0.0,0.06727]
[1780069777560,49.34,73745.79,0.0,-0.9994,0.0,0.06712]
[1780069777721,49.34,73745.79,0.0,-0.9994,0.0,0.06712]
[1780069777766,49.34,73747.43,0.0,-0.99939,0.0,0.06735]
[1780069778850,49.34,73747.43,0.0,-0.99939,0.0,0.06735]
[1780069778958,49.34,73747.43,0.0,-0.99939,0.0,0.06735]
[1780069778969,49.34,73747.43,0.0,-0.99939,0.0,0.06735]
[1780069779059,49.34,73746.18,0.0,-0.99939,0.0,0.06718]
[1780069779409,49.34,73744.31,0.0,-0.9994,0.0,0.06692]
[1780069780416,49.34,73740.69,0.0,-0.9994,0.0,0.06641]
[1780069781423,49.34,73731.62,0.0,-0.99941,0.0,0.06517]
[1780069782430,49.34,73731.06,0.0,-0.99941,0.0,0.06509]
[1780069783123,49.34,73731.06,0.0,-0.99941,0.0,0.06509]
[1780069783219,49.34,73731.06,0.0,-0.99941,0.0,0.06509]
[1780069783283,49.34,73731.06,0.0,-0.99941,0.0,0.06509]
[1780069783390,49.34,73731.06,0.0,-0.99941,0.0,0.06509]
[1780069783469,49.34,73731.06,0.0,-0.99941,0.0,0.06509]
[1780069783491,49.34,73731.0,0.0,-0.99942,0.0,0.06508]
[1780069785451,49.34,73734.52,0.0,-0.99941,0.0,0.06556]
[1780069786458,49.34,73737.72,0.0,-0.99941,0.0,0.066]
[1780069787465,49.34,73742.45,0.0,-0.9994,0.0,0.06666]
[1780069788472,49.34,73751.43,0.0,-0.99939,0.0,0.06792]
[1780069789479,49.34,73755.66,0.0,-0.99938,0.0,0.06852]
[1780069792083,49.34,73754.36,0.0,-0.99938,0.0,0.06833]
[1780069792221,49.34,73753.7,0.0,-0.99938,0.0,0.06824]
[1780069792253,49.34,73753.7,0.0,-0.99938,0.0,0.06824]
[1780069792363,49.34,73753.7,0.0,-0.99938,0.0,0.06824]
[1780069792471,49.34,73753.7,0.0,-0.99938,0.0,0.06824]
[1780069792582,49.34,73753.7,0.0,-0.99938,0.0,0.06824]
[1780069792683,49.34,73753.77,0.0,-0.99938,0.0,0.06825]
[1780069794720,49.34,73754.6,0.0,-0.99938,0.0,0.06837]
[1780069794832,49.34,73754.6,0.0,-0.99938,0.0,0.06837]
[1780069794896,49.34,73760.59,0.0,-0.99937,0.0,0.06922]
[1780069796723,49.34,73762.07,0.0,-0.99937,0.0,0.06944]
[1780069796837,49.34,73762.07,0.0,-0.99937,0.0,0.06944]
[1780069796934,49.34,73764.84,0.0,-0.99937,0.0,0.06984]
[1780069798722,49.34,73765.42,0.0,-0.99937,0.0,0.06992]
[1780069798836,49.34,73765.42,0.0,-0.99937,0.0,0.06992]
[1780069798935,49.34,73763.72,0.0,-0.99937,0.0,0.06967]
[1780069801793,49.34,73764.64,0.0,-0.99937,0.0,0.06981]
[1780069801970,49.34,73764.64,0.0,-0.99937,0.0,0.06981]
[1780069802737,49.34,73764.11,0.0,-0.99937,0.0,0.06973]
[1780069802840,49.34,73764.11,0.0,-0.99937,0.0,0.06973]
[1780069802843,49.34,73765.59,0.0,-0.99937,0.0,0.06995]
[1780069803578,49.34,73761.69,0.0,-0.99937,0.0,0.06938]
[1780069806719,49.34,73762.32,0.0,-0.99937,0.0,0.06947]
[1780069806746,49.34,73762.32,0.0,-0.99937,0.0,0.06947]
[1780069806832,49.34,73762.32,0.0,-0.99937,0.0,0.06947]
[1780069806927,49.34,73762.32,0.0,-0.99937,0.0,0.06947]
[1780069806968,49.34,73762.32,0.0,-0.99937,0.0,0.06947]
[1780069807027,49.34,73762.31,0.0,-0.99937,0.0,0.06947]
[1780069810960,49.34,73762.91,0.0,-0.99937,0.0,0.06956]
[1780069810969,49.34,73762.91,0.0,-0.99937,0.0,0.06956]
[1780069815084,49.34,73763.97,0.0,-0.99937,0.0,0.06971]
[1780069814655,49.34,73766.15,0.0,-0.99937,0.0,0.07003]
[1780069815189,49.34,73766.15,0.0,-0.99937,0.0,0.07003]
[1780069815219,49.34,73766.15,0.0,-0.99937,0.0,0.07003]
[1780069815663,49.34,73771.81,0.0,-0.99936,0.0,0.07085]
[1780069816670,49.34,73776.86,0.0,-0.99935,0.0,0.0716]
[1780069818692,49.34,73779.11,0.0,-0.99935,0.0,0.07193]
[1780069819703,49.34,73770.61,0.0,-0.99936,0.0,0.07068]
[1780069820787,49.34,73763.54,0.0,-0.99937,0.0,0.06965]
[1780069821717,49.34,73761.55,0.0,-0.99937,0.0,0.06936]
[1780069822450,49.34,73761.55,0.0,-0.99937,0.0,0.06936]
[1780069822468,49.34,73761.55,0.0,-0.99937,0.0,0.06936]
[1780069822561,49.34,73761.55,0.0,-0.99937,0.0,0.06936]
[1780069822709,49.34,73761.55,0.0,-0.99937,0.0,0.06936]
[1780069822731,49.34,73761.55,0.0,-0.99937,0.0,0.06936]
[1780069822794,49.34,73761.11,0.0,-0.99937,0.0,0.0693]
[1780069823731,49.34,73757.12,0.0,-0.99938,0.0,0.06873]
[1780069824737,49.34,73745.44,0.0,-0.9994,0.0,0.06707]
[1780069825747,49.34,73735.7,0.0,-0.99941,0.0,0.06573]
[1780069826754,49.34,73732.29,0.0,-0.99941,0.0,0.06526]
[1780069827762,49.34,73728.47,0.0,-0.99942,0.0,0.06474]
[1780069828768,49.34,73721.47,0.0,-0.99943,0.0,0.0638]
[1780069829775,49.34,73719.56,0.0,-0.99943,0.0,0.06354]
[1780069830782,49.34,73713.06,0.0,-0.99944,0.0,0.06268]
[1780069832797,49.34,73705.85,0.0,-0.99945,0.0,0.06137]
[1780069833820,49.34,73702.56,0.0,-0.99945,0.0,0.06094]
[1780069835832,49.34,73705.08,0.0,-0.99945,0.0,0.06127]
[1780069838853,49.34,73703.14,0.0,-0.99945,0.0,0.06102]
[1780069839860,49.34,73711.7,0.0,-0.99944,0.0,0.06213]
[1780069840867,49.34,73713.36,0.0,-0.99944,0.0,0.06235]
[1780069841875,49.34,73717.21,0.0,-0.99944,0.0,0.06285]
[1780069842881,49.34,73719.24,0.0,-0.99943,0.0,0.06312]
[1780069843546,49.34,73719.24,0.0,-0.99943,0.0,0.06312]
[1780069843578,49.34,73719.24,0.0,-0.99943,0.0,0.06312]
[1780069843723,49.34,73719.24,0.0,-0.99943,0.0,0.06312]
[1780069844027,49.34,73719.24,0.0,-0.99943,0.0,0.06312]
[1780069844077,49.34,73721.88,0.0,-0.99943,0.0,0.06347]
[1780069844895,49.34,73725.57,0.0,-0.99943,0.0,0.06396]
[1780069846736,49.34,73726.12,0.0,-0.99942,0.0,0.06404]
[1780069846824,49.34,73726.12,0.0,-0.99942,0.0,0.06404]
[1780069846908,49.34,73724.67,0.0,-0.99943,0.0,0.06384]
[1780069849931,49.34,73715.8,0.0,-0.99944,0.0,0.06267]
[1780069850720,49.34,73715.8,0.0,-0.99944,0.0,0.06267]
[1780069850833,49.34,73715.8,0.0,-0.99944,0.0,0.06267]
[1780069850938,49.34,73714.03,0.0,-0.99944,0.0,0.06243]
[1780069852734,49.34,73714.75,0.0,-0.99944,0.0,0.06253]
[1780069852769,49.34,73714.75,0.0,-0.99944,0.0,0.06253]
[1780069852884,49.34,73714.75,0.0,-0.99944,0.0,0.06253]
[1780069852971,49.34,73714.75,0.0,-0.99944,0.0,0.06253]
[1780069853069,49.34,73714.59,0.0,-0.99944,0.0,0.06251]
[1780069853959,49.34,73713.16,0.0,-0.99944,0.0,0.06232]
[1780069856722,49.34,73713.56,0.0,-0.99944,0.0,0.06237]
[1780069856840,49.34,73713.56,0.0,-0.99944,0.0,0.06237]
[1780069856904,49.34,73713.56,0.0,-0.99944,0.0,0.06237]
[1780069856970,49.34,73713.56,0.0,-0.99944,0.0,0.06237]
[1780069856980,49.34,73713.98,0.0,-0.99944,0.0,0.06243]
[1780069858730,49.34,73714.54,0.0,-0.99944,0.0,0.0625]
[1780069858846,49.34,73714.54,0.0,-0.99944,0.0,0.0625]
[1780069858994,49.34,73715.02,0.0,-0.99944,0.0,0.06256]
[1780069861010,49.34,73718.15,0.0,-0.99944,0.0,0.06298]
[1780069862393,49.34,73717.48,0.0,-0.99944,0.0,0.06289]
[1780069862450,49.34,73717.48,0.0,-0.99944,0.0,0.06289]
[1780069862469,49.34,73717.48,0.0,-0.99944,0.0,0.06289]
[1780069862558,49.34,73717.48,0.0,-0.99944,0.0,0.06289]
[1780069863169,49.34,73717.48,0.0,-0.99944,0.0,0.06289]
[1780069863219,49.34,73717.48,0.0,-0.99944,0.0,0.06289]
[1780069863219,49.34,73716.92,0.0,-0.99944,0.0,0.06281]
[1780069864720,49.34,73718.09,0.0,-0.99944,0.0,0.06297]
[1780069864795,49.34,73718.09,0.0,-0.99944,0.0,0.06297]
[1780069865043,49.34,73721.15,0.0,-0.99943,0.0,0.06337]
[1780069866050,49.34,73723.38,0.0,-0.99943,0.0,0.06367]
[1780069866720,49.34,73723.38,0.0,-0.99943,0.0,0.06367]
[1780069866827,49.34,73723.38,0.0,-0.99943,0.0,0.06367]
[1780069867057,49.34,73720.01,0.0,-0.99943,0.0,0.06322]
[1780069868177,49.34,73720.01,0.0,-0.99943,0.0,0.06322]
[1780069868220,49.34,73720.01,0.0,-0.99943,0.0,0.06322]
[1780069868228,49.34,73718.02,0.0,-0.99944,0.0,0.06296]
[1780069868723,49.34,73718.02,0.0,-0.99944,0.0,0.06296]
[1780069868835,49.34,73718.02,0.0,-0.99944,0.0,0.06296]
[1780069869073,49.34,73717.71,0.0,-0.99944,0.0,0.06292]
[1780069870083,49.34,73701.78,0.0,-0.99946,0.0,0.06084]
[1780069870726,49.34,73701.78,0.0,-0.99946,0.0,0.06084]
[1780069870834,49.34,73701.78,0.0,-0.99946,0.0,0.06084]
[1780069871085,49.34,73700.66,0.0,-0.99946,0.0,0.0607]
[1780069872093,49.34,73702.06,0.0,-0.99946,0.0,0.06088]
[1780069874107,49.34,73705.61,0.0,-0.99945,0.0,0.06134]
[1780069874721,49.34,73705.61,0.0,-0.99945,0.0,0.06134]
[1780069874789,49.34,73705.61,0.0,-0.99945,0.0,0.06134]
[1780069875076,49.34,73705.61,0.0,-0.99945,0.0,0.06134]
[1780069875224,49.34,73705.61,0.0,-0.99945,0.0,0.06134]
[1780069875117,49.34,73711.92,0.0,-0.99944,0.0,0.06216]
[1780069876123,49.34,73717.9,0.0,-0.99944,0.0,0.06294]
[1780069877130,49.34,73719.2,0.0,-0.99943,0.0,0.06311]
[1780069877457,49.34,73719.2,0.0,-0.99943,0.0,0.06311]
[1780069877469,49.34,73719.2,0.0,-0.99943,0.0,0.06311]
[1780069877580,49.34,73719.2,0.0,-0.99943,0.0,0.06311]
[1780069877637,49.34,73719.2,0.0,-0.99943,0.0,0.06311]
[1780069877719,49.34,73719.2,0.0,-0.99943,0.0,0.06311]
[1780069878137,49.34,73717.77,0.0,-0.99944,0.0,0.06293]
[1780069879145,49.34,73715.61,0.0,-0.99944,0.0,0.06264]
[1780069880719,49.34,73715.42,0.0,-0.99944,0.0,0.06262]
[1780069880844,49.34,73715.42,0.0,-0.99944,0.0,0.06262]
[1780069881159,49.34,73712.8,0.0,-0.99944,0.0,0.06227]
[1780069882166,49.34,73706.21,0.0,-0.99945,0.0,0.06141]
[1780069883101,49.34,73706.21,0.0,-0.99945,0.0,0.06141]
[1780069883154,49.34,73706.21,0.0,-0.99945,0.0,0.06141]
[1780069883218,49.34,73706.21,0.0,-0.99945,0.0,0.06141]
[1780069883261,49.34,73706.21,0.0,-0.99945,0.0,0.06141]
[1780069883173,49.34,73704.21,0.0,-0.99945,0.0,0.06116]
[1780069884180,49.34,73700.72,0.0,-0.99946,0.0,0.06071]
[1780069884722,49.34,73700.72,0.0,-0.99946,0.0,0.06071]
[1780069884970,49.34,73700.72,0.0,-0.99946,0.0,0.06071]
[1780069885187,49.34,73702.05,0.0,-0.99946,0.0,0.06088]
[1780069886719,49.34,73702.95,0.0,-0.99945,0.0,0.061]
[1780069886828,49.34,73702.95,0.0,-0.99945,0.0,0.061]
[1780069887201,49.34,73704.12,0.0,-0.99945,0.0,0.06115]
[1780069887421,49.34,73704.12,0.0,-0.99945,0.0,0.06115]
[1780069887467,49.34,73704.12,0.0,-0.99945,0.0,0.06115]
[1780069889215,49.34,73706.57,0.0,-0.99945,0.0,0.06146]
[1780069890222,49.34,73705.31,0.0,-0.99945,0.0,0.0613]
[1780069890723,49.34,73705.31,0.0,-0.99945,0.0,0.0613]
[1780069890842,49.34,73705.31,0.0,-0.99945,0.0,0.0613]
[1780069891229,49.34,73704.81,0.0,-0.99946,0.0,0.06086]
[1780069892723,49.34,73703.82,0.0,-0.99946,0.0,0.06074]
[1780069892842,49.34,73703.82,0.0,-0.99946,0.0,0.06074]
[1780069893243,49.34,73703.72,0.0,-0.99946,0.0,0.06072]
[1780069893912,49.34,73703.72,0.0,-0.99946,0.0,0.06072]
[1780069893971,49.34,73703.72,0.0,-0.99946,0.0,0.06072]
[1780069896719,49.34,73704.12,0.0,-0.99946,0.0,0.06078]
[1780069896841,49.34,73704.12,0.0,-0.99946,0.0,0.06078]
[1780069897275,49.34,73704.1,0.0,-0.99946,0.0,0.06077]
[1780069898968,49.34,73703.6,0.0,-0.99946,0.0,0.06071]
[1780069899221,49.34,73703.6,0.0,-0.99946,0.0,0.06071]
[1780069900719,49.34,73704.1,0.0,-0.99946,0.0,0.06077]
[1780069900851,49.34,73704.1,0.0,-0.99946,0.0,0.06077]
[1780069900943,49.34,73703.98,0.0,-0.99946,0.0,0.06076]
[1780069901307,49.34,73696.7,0.0,-0.99947,0.0,0.05983]
[1780069902722,49.34,73696.7,0.0,-0.99947,0.0,0.05983]
[1780069902774,49.34,73696.7,0.0,-0.99947,0.0,0.05983]
[1780069902886,49.34,73696.7,0.0,-0.99947,0.0,0.05983]
[1780069902972,49.34,73696.7,0.0,-0.99947,0.0,0.05983]
[1780069903057,49.34,73693.96,0.0,-0.99947,0.0,0.05949]
[1780069904720,49.34,73693.87,0.0,-0.99947,0.0,0.05948]
[1780069904832,49.34,73693.87,0.0,-0.99947,0.0,0.05948]
[1780069904932,49.34,73694.08,0.0,-0.99947,0.0,0.0595]
[1780069907515,49.34,73694.97,0.0,-0.99947,0.0,0.05961]
[1780069907630,49.34,73694.97,0.0,-0.99947,0.0,0.05961]
[1780069907719,49.34,73694.97,0.0,-0.99947,0.0,0.05961]
[1780069907744,49.34,73694.97,0.0,-0.99947,0.0,0.05961]
[1780069907805,49.34,73694.97,0.0,-0.99947,0.0,0.05961]
[1780069907970,49.34,73694.97,0.0,-0.99947,0.0,0.05961]
[1780069908066,49.34,73695.1,0.0,-0.99947,0.0,0.05963]
[1780069908356,49.34,73693.57,0.0,-0.99947,0.0,0.05944]
[1780069909363,49.34,73696.05,0.0,-0.99947,0.0,0.05975]
[1780069910693,49.34,73696.05,0.0,-0.99947,0.0,0.05975]
[1780069910719,49.34,73696.05,0.0,-0.99947,0.0,0.05975]
[1780069910829,49.34,73696.05,0.0,-0.99947,0.0,0.05975]
[1780069910919,49.34,73697.18,0.0,-0.99946,0.0,0.05989]
[1780069912738,49.34,73696.76,0.0,-0.99946,0.0,0.05984]
[1780069912756,49.34,73684.21,0.0,-0.99948,0.0,0.05827]
[1780069913396,49.34,73674.59,0.0,-0.99949,0.0,0.0571]
[1780069914632,49.34,73674.59,0.0,-0.99949,0.0,0.0571]
[1780069914695,49.34,73670.72,0.0,-0.9995,0.0,0.05663]
[1780069915408,49.34,73666.83,0.0,-0.9995,0.0,0.05617]
[1780069916415,49.34,73668.99,0.0,-0.9995,0.0,0.05642]
[1780069917422,49.34,73670.2,0.0,-0.9995,0.0,0.05657]
[1780069918429,49.34,73667.84,0.0,-0.9995,0.0,0.05629]
[1780069921450,49.34,73666.64,0.0,-0.9995,0.0,0.05614]
[1780069922457,49.34,73667.69,0.0,-0.9995,0.0,0.05627]
[1780069923464,49.34,73662.17,0.0,-0.99951,0.0,0.05561]
[1780069924471,49.34,73656.41,0.0,-0.99951,0.0,0.05494]
[1780069926131,49.34,73654.61,0.0,-0.99951,0.0,0.05473]
[1780069926485,49.34,73655.57,0.0,-0.99951,0.0,0.05484]
[1780069927492,49.34,73667.97,0.0,-0.9995,0.0,0.0563]
[1780069928499,49.34,73672.49,0.0,-0.99949,0.0,0.05685]
[1780069929720,49.34,73673.06,0.0,-0.99949,0.0,0.05691]
[1780069930865,49.34,73673.06,0.0,-0.99949,0.0,0.05691]
[1780069930969,49.34,73673.06,0.0,-0.99949,0.0,0.05691]
[1780069931069,49.34,73673.91,0.0,-0.99949,0.0,0.05702]
[1780069934542,49.34,73677.26,0.0,-0.99949,0.0,0.05742]
[1780069935548,49.34,73690.34,0.0,-0.99947,0.0,0.05903]
[1780069936555,49.34,73693.75,0.0,-0.99947,0.0,0.05946]
[1780069937569,49.34,73694.92,0.0,-0.99947,0.0,0.05961]
[1780069938575,49.34,73687.95,0.0,-0.99948,0.0,0.05874]
[1780069939582,49.34,73684.95,0.0,-0.99948,0.0,0.05837]
[1780069940960,49.34,73684.95,0.0,-0.99948,0.0,0.05837]
[1780069941019,49.34,73684.95,0.0,-0.99948,0.0,0.05837]
[1780069941026,49.34,73683.72,0.0,-0.99948,0.0,0.05821]
[1780069941596,49.34,73685.88,0.0,-0.99948,0.0,0.05848]
[1780069944616,49.34,73684.16,0.0,-0.99948,0.0,0.05827]
[1780069945624,49.34,73677.17,0.0,-0.99949,0.0,0.05741]
[1780069946761,49.34,73677.17,0.0,-0.99949,0.0,0.05741]
[1780069946970,49.34,73677.17,0.0,-0.99949,0.0,0.05741]
[1780069946983,49.34,73674.98,0.0,-0.99949,0.0,0.05715]
[1780069948645,49.34,73669.34,0.0,-0.9995,0.0,0.05647]
[1780069950144,49.34,73669.34,0.0,-0.9995,0.0,0.05647]
[1780069950218,49.34,73669.34,0.0,-0.9995,0.0,0.05647]
[1780069950242,49.34,73667.81,0.0,-0.9995,0.0,0.05628]
[1780069951665,49.34,73668.05,0.0,-0.9995,0.0,0.05597]
[1780069952672,49.34,73668.91,0.0,-0.9995,0.0,0.05607]
[1780069954832,49.34,73669.16,0.0,-0.9995,0.0,0.0561]
[1780069954971,49.34,73669.16,0.0,-0.9995,0.0,0.0561]
[1780069956702,49.34,73667.02,0.0,-0.9995,0.0,0.05584]
[1780069957709,49.34,73660.77,0.0,-0.99951,0.0,0.05511]
[1780069959011,49.34,73660.77,0.0,-0.99951,0.0,0.05511]
[1780069959220,49.34,73660.77,0.0,-0.99951,0.0,0.05511]
[1780069959223,49.34,73659.7,0.0,-0.99951,0.0,0.05498]
[1780069961738,49.34,73662.27,0.0,-0.99951,0.0,0.05528]
[1780069962745,49.34,73671.0,0.0,-0.9995,0.0,0.05632]
[1780069963410,49.34,73671.0,0.0,-0.9995,0.0,0.05632]
[1780069963468,49.34,73671.0,0.0,-0.9995,0.0,0.05632]
[1780069963757,49.34,73674.4,0.0,-0.99949,0.0,0.05673]
[1780069964759,49.34,73679.21,0.0,-0.99949,0.0,0.05731]
[1780069965766,49.34,73678.42,0.0,-0.99949,0.0,0.05721]
[1780069967780,49.34,73676.5,0.0,-0.99949,0.0,0.05698]
[1780069969043,49.34,73676.5,0.0,-0.99949,0.0,0.05698]
[1780069969222,49.34,73676.5,0.0,-0.99949,0.0,0.05698]
[1780069969319,49.34,73674.46,0.0,-0.99949,0.0,0.05673]
[1780069971808,49.34,73673.26,0.0,-0.9995,0.0,0.05659]
[1780069974829,49.34,73660.9,0.0,-0.99951,0.0,0.05512]
[1780069975836,49.34,73651.42,0.0,-0.99952,0.0,0.05402]
[1780069976844,49.34,73651.06,0.0,-0.99952,0.0,0.05398]
[1780069977851,49.34,73654.92,0.0,-0.99952,0.0,0.05443]
[1780069978666,49.34,73654.92,0.0,-0.99952,0.0,0.05443]
[1780069978722,49.34,73654.92,0.0,-0.99952,0.0,0.05443]
[1780069978857,49.34,73653.91,0.0,-0.99952,0.0,0.05431]
[1780069979865,49.34,73651.27,0.0,-0.99952,0.0,0.054]
[1780069980872,49.34,73646.23,0.0,-0.99953,0.0,0.05343]
[1780069981879,49.34,73631.02,0.0,-0.99954,0.0,0.05172]
[1780069982885,49.34,73630.06,0.0,-0.99954,0.0,0.05161]
[1780069983893,49.34,73627.89,0.0,-0.99955,0.0,0.05137]
[1780069984899,49.34,73626.76,0.0,-0.99955,0.0,0.05125]
[1780069986914,49.34,73625.21,0.0,-0.99955,0.0,0.05108]
[1780069987921,49.34,73627.64,0.0,-0.99955,0.0,0.05134]
[1780069988723,49.34,73627.64,0.0,-0.99955,0.0,0.05134]
[1780069988968,49.34,73627.64,0.0,-0.99955,0.0,0.05134]
[1780069989040,49.34,73628.66,0.0,-0.99954,0.0,0.05146]
[1780069989935,49.34,73630.21,0.0,-0.99954,0.0,0.05163]
[1780069990942,49.34,73631.66,0.0,-0.99954,0.0,0.05179]
[1780069991949,49.34,73628.75,0.0,-0.99954,0.0,0.05147]
[1780069992638,49.34,73628.75,0.0,-0.99954,0.0,0.05147]
[1780069992731,49.34,73628.75,0.0,-0.99954,0.0,0.05147]
[1780069992956,49.34,73630.61,0.0,-0.99954,0.0,0.05167]
[1780069995206,49.34,73631.28,0.0,-0.99954,0.0,0.05175]
[1780069995220,49.34,73631.28,0.0,-0.99954,0.0,0.05175]
[1780069995977,49.34,73621.32,0.0,-0.99955,0.0,0.05065]
[1780069996984,49.34,73614.42,0.0,-0.99956,0.0,0.04991]
[1780069998334,49.34,73611.39,0.0,-0.99956,0.0,0.04958]
[1780070000009,49.34,73613.04,0.0,-0.99956,0.0,0.04976]
[1780070000769,49.34,73613.04,0.0,-0.99956,0.0,0.04976]
[1780070000976,49.34,73613.04,0.0,-0.99956,0.0,0.04976]
[1780070001013,49.34,73612.08,0.0,-0.99956,0.0,0.04966]
[1780070002020,49.34,73623.81,0.0,-0.99955,0.0,0.05092]
[1780070003027,49.34,73625.28,0.0,-0.99955,0.0,0.05108]
[1780070003551,49.34,73625.28,0.0,-0.99955,0.0,0.05108]
[1780070003721,49.34,73625.28,0.0,-0.99955,0.0,0.05108]
[1780070004035,49.34,73623.4,0.0,-0.99955,0.0,0.05088]
[1780070005042,49.34,73629.05,0.0,-0.99954,0.0,0.0515]
[1780070006079,49.34,73644.99,0.0,-0.99953,0.0,0.05328]
[1780070007067,49.34,73641.01,0.0,-0.99953,0.0,0.05283]
[1780070009081,49.34,73635.68,0.0,-0.99954,0.0,0.05223]
[1780070010088,49.34,73632.91,0.0,-0.99954,0.0,0.05193]
[1780070011074,49.34,73632.91,0.0,-0.99954,0.0,0.05193]
[1780070011236,49.34,73632.91,0.0,-0.99954,0.0,0.05193]
[1780070011245,49.34,73630.65,0.0,-0.99955,0.0,0.05135]
[1780070013393,49.34,73630.26,0.0,-0.99955,0.0,0.05131]
[1780070013468,49.34,73630.87,0.0,-0.99955,0.0,0.05138]
[1780070014116,49.34,73634.57,0.0,-0.99954,0.0,0.05179]
[1780070014995,49.34,73634.57,0.0,-0.99954,0.0,0.05179]
[1780070015219,49.34,73634.57,0.0,-0.99954,0.0,0.05179]
[1780070016132,49.34,73631.59,0.0,-0.99954,0.0,0.05146]
[1780070017137,49.34,73630.72,0.0,-0.99955,0.0,0.05136]
[1780070018406,49.34,73630.72,0.0,-0.99955,0.0,0.05136]
[1780070018430,49.34,73632.25,0.0,-0.99954,0.0,0.05153]
[1780070018469,49.34,73632.25,0.0,-0.99954,0.0,0.05153]
[1780070019152,49.34,73633.75,0.0,-0.99954,0.0,0.0517]
[1780070020159,49.34,73632.69,0.0,-0.99954,0.0,0.05158]
[1780070021168,49.34,73631.41,0.0,-0.99954,0.0,0.05144]
[1780070022183,49.34,73632.98,0.0,-0.99954,0.0,0.05161]
[1780070022470,49.34,73632.98,0.0,-0.99954,0.0,0.05161]
[1780070022719,49.34,73632.98,0.0,-0.99954,0.0,0.05161]
[1780070024190,49.34,73630.33,0.0,-0.99955,0.0,0.05132]
[1780070025197,49.34,73626.99,0.0,-0.99955,0.0,0.05095]
[1780070026382,49.34,73626.99,0.0,-0.99955,0.0,0.05095]
[1780070026204,49.34,73630.24,0.0,-0.99955,0.0,0.05131]
[1780070026468,49.34,73630.24,0.0,-0.99955,0.0,0.05131]
[1780070029225,49.34,73631.74,0.0,-0.99954,0.0,0.05147]
[1780070031239,49.34,73629.57,0.0,-0.99955,0.0,0.05124]
[1780070032246,49.34,73630.32,0.0,-0.99955,0.0,0.05132]
[1780070032502,49.34,73630.32,0.0,-0.99955,0.0,0.05132]
[1780070032721,49.34,73630.32,0.0,-0.99955,0.0,0.05132]
[1780070034260,49.34,73627.72,0.0,-0.99955,0.0,0.05103]
[1780070035267,49.34,73626.79,0.0,-0.99955,0.0,0.05093]
[1780070037248,49.34,73626.56,0.0,-0.99955,0.0,0.05091]
[1780070037281,49.34,73628.85,0.0,-0.99955,0.0,0.05116]
[1780070037471,49.34,73628.85,0.0,-0.99955,0.0,0.05116]
[1780070038287,49.34,73623.4,0.0,-0.99955,0.0,0.05056]
[1780070039295,49.34,73621.06,0.0,-0.99956,0.0,0.05031]
[1780070040302,49.34,73622.3,0.0,-0.99955,0.0,0.05044]
[1780070041345,49.34,73622.3,0.0,-0.99955,0.0,0.05044]
[1780070041446,49.34,73623.73,0.0,-0.99955,0.0,0.0506]
[1780070042317,49.34,73626.49,0.0,-0.99955,0.0,0.0509]
[1780070043324,49.34,73628.81,0.0,-0.99955,0.0,0.05115]
[1780070046345,49.34,73634.36,0.0,-0.99954,0.0,0.05176]
[1780070047352,49.34,73649.42,0.0,-0.99953,0.0,0.05346]
[1780070048359,49.34,73653.44,0.0,-0.99952,0.0,0.05392]
[1780070049365,49.34,73654.45,0.0,-0.99952,0.0,0.05404]
[1780070050373,49.34,73659.99,0.0,-0.99951,0.0,0.05468]
[1780070051380,49.34,73662.91,0.0,-0.99951,0.0,0.05502]
[1780070051754,49.34,73662.91,0.0,-0.99951,0.0,0.05502]
[1780070051968,49.34,73662.91,0.0,-0.99951,0.0,0.05502]
[1780070052387,49.34,73663.97,0.0,-0.99951,0.0,0.05514]
[1780070057422,49.34,73663.37,0.0,-0.99951,0.0,0.05507]
[1780070058429,49.34,73660.43,0.0,-0.99951,0.0,0.05473]
[1780070059445,49.34,73660.43,0.0,-0.99951,0.0,0.05473]
[1780070059468,49.34,73660.43,0.0,-0.99951,0.0,0.05473]
[1780070059487,49.34,73661.71,0.0,-0.99951,0.0,0.05488]
[1780070063470,49.34,73663.6,0.0,-0.99951,0.0,0.0551]
[1780070064477,49.34,73664.59,0.0,-0.99951,0.0,0.05522]
[1780070068494,49.34,73667.07,0.0,-0.99951,0.0,0.05551]
[1780070069300,49.34,73667.93,0.0,-0.9995,0.0,0.05561]
[1780070069516,49.34,73670.69,0.0,-0.9995,0.0,0.05594]
[1780070070725,49.34,73670.69,0.0,-0.9995,0.0,0.05594]
[1780070070780,49.34,73671.92,0.0,-0.9995,0.0,0.05608]
[1780070071530,49.34,73677.81,0.0,-0.9995,0.0,0.05644]
[1780070072537,49.34,73680.08,0.0,-0.99949,0.0,0.05671]
[1780070073551,49.34,73681.25,0.0,-0.99949,0.0,0.05685]
[1780070074555,49.34,73685.74,0.0,-0.99949,0.0,0.0574]
[1780070075562,49.34,73688.0,0.0,-0.99948,0.0,0.05767]
[1780070077576,49.34,73685.82,0.0,-0.99949,0.0,0.05741]
[1780070078537,49.34,73685.82,0.0,-0.99949,0.0,0.05741]
[1780070078718,49.34,73685.82,0.0,-0.99949,0.0,0.05741]
[1780070078819,49.34,73681.33,0.0,-0.99949,0.0,0.05686]
[1780070079590,49.34,73679.2,0.0,-0.9995,0.0,0.05661]
[1780070080602,49.34,73680.3,0.0,-0.99949,0.0,0.05674]
[1780070081609,49.34,73676.55,0.0,-0.9995,0.0,0.05629]
[1780070082617,49.34,73674.0,0.0,-0.9995,0.0,0.05599]
[1780070083626,49.34,73672.9,0.0,-0.9995,0.0,0.05585]
[1780070084632,49.34,73674.22,0.0,-0.9995,0.0,0.05601]
[1780070085639,49.34,73676.09,0.0,-0.9995,0.0,0.05623]
[1780070087111,49.34,73675.12,0.0,-0.9995,0.0,0.05612]
[1780070088517,49.34,73673.94,0.0,-0.9995,0.0,0.05598]
[1780070089667,49.34,73676.62,0.0,-0.9995,0.0,0.0563]
[1780070090720,49.34,73676.62,0.0,-0.9995,0.0,0.0563]
[1780070093800,49.34,73676.22,0.0,-0.9995,0.0,0.05625]
[1780070093969,49.34,73676.22,0.0,-0.9995,0.0,0.05625]
[1780070094068,49.34,73673.7,0.0,-0.9995,0.0,0.05595]
[1780070094702,49.34,73671.69,0.0,-0.9995,0.0,0.05571]
[1780070096716,49.34,73672.57,0.0,-0.9995,0.0,0.05582]
[1780070097723,49.34,73670.19,0.0,-0.99951,0.0,0.05553]
[1780070098730,49.34,73669.29,0.0,-0.99951,0.0,0.05543]
[1780070099737,49.34,73665.09,0.0,-0.99951,0.0,0.05493]
[1780070103083,49.34,73664.47,0.0,-0.99951,0.0,0.05486]
[1780070103219,49.34,73664.47,0.0,-0.99951,0.0,0.05486]
[1780070103319,49.34,73667.41,0.0,-0.99951,0.0,0.05521]
[1780070104772,49.34,73660.48,0.0,-0.99952,0.0,0.0544]
[1780070106396,49.34,73660.48,0.0,-0.99952,0.0,0.0544]
[1780070106467,49.34,73660.48,0.0,-0.99952,0.0,0.0544]
[1780070106497,49.34,73659.38,0.0,-0.99952,0.0,0.05427]
[1780070107793,49.34,73658.6,0.0,-0.99952,0.0,0.05418]
[1780070109807,49.34,73657.62,0.0,-0.99952,0.0,0.05407]
[1780070110815,49.34,73653.95,0.0,-0.99952,0.0,0.05364]
[1780070111822,49.34,73649.71,0.0,-0.99953,0.0,0.05316]
[1780070112829,49.34,73646.94,0.0,-0.99953,0.0,0.05285]
[1780070113836,49.34,73646.15,0.0,-0.99953,0.0,0.05276]
[1780070115273,49.34,73646.15,0.0,-0.99953,0.0,0.05276]
[1780070115467,49.34,73646.15,0.0,-0.99953,0.0,0.05276]
[1780070116857,49.34,73648.52,0.0,-0.99953,0.0,0.05302]
[1780070117863,49.34,73650.06,0.0,-0.99953,0.0,0.0532]
[1780070118871,49.34,73651.47,0.0,-0.99953,0.0,0.05336]
[1780070120242,49.34,73651.47,0.0,-0.99953,0.0,0.05336]
[1780070120475,49.34,73651.47,0.0,-0.99953,0.0,0.05336]
[1780070120508,49.34,73652.72,0.0,-0.99952,0.0,0.0535]
[1780070120887,49.34,73650.75,0.0,-0.99953,0.0,0.05328]
[1780070124830,49.34,73651.04,0.0,-0.99953,0.0,0.05331]
[1780070124968,49.34,73651.04,0.0,-0.99953,0.0,0.05331]
[1780070125035,49.34,73653.89,0.0,-0.99952,0.0,0.05364]
[1780070127934,49.34,73650.65,0.0,-0.99953,0.0,0.05327]
[1780070128941,49.34,73651.98,0.0,-0.99953,0.0,0.05342]
[1780070130041,49.34,73651.98,0.0,-0.99953,0.0,0.05342]
[1780070130220,49.34,73651.98,0.0,-0.99953,0.0,0.05342]
[1780070130319,49.34,73654.12,0.0,-0.99952,0.0,0.05366]
[1780070131962,49.34,73654.67,0.0,-0.99953,0.0,0.05339]
[1780070133977,49.34,73655.63,0.0,-0.99952,0.0,0.0535]
[1780070135991,49.34,73654.51,0.0,-0.99953,0.0,0.05337]
[1780070139012,49.34,73650.43,0.0,-0.99953,0.0,0.05291]
[1780070139827,49.34,73650.43,0.0,-0.99953,0.0,0.05291]
[1780070140031,49.34,73648.85,0.0,-0.99953,0.0,0.05273]
[1780070141282,49.34,73648.85,0.0,-0.99953,0.0,0.05273]
[1780070141469,49.34,73648.85,0.0,-0.99953,0.0,0.05273]
[1780070141568,49.34,73645.5,0.0,-0.99954,0.0,0.05236]
[1780070144055,49.34,73646.74,0.0,-0.99953,0.0,0.0525]
[1780070145061,49.34,73649.0,0.0,-0.99953,0.0,0.05275]
[1780070146280,49.34,73649.0,0.0,-0.99953,0.0,0.05275]
[1780070146470,49.34,73649.0,0.0,-0.99953,0.0,0.05275]
[1780070146569,49.34,73653.36,0.0,-0.99953,0.0,0.05324]
[1780070147075,49.34,73651.0,0.0,-0.99953,0.0,0.05298]
[1780070149089,49.34,73651.89,0.0,-0.99953,0.0,0.05308]
[1780070152111,49.34,73654.22,0.0,-0.99953,0.0,0.05334]
[1780070153117,49.34,73661.5,0.0,-0.99952,0.0,0.05418]
[1780070154125,49.34,73671.95,0.0,-0.99951,0.0,0.0554]
[1780070155132,49.34,73669.99,0.0,-0.99951,0.0,0.05517]
[1780070155861,49.34,73669.99,0.0,-0.99951,0.0,0.05517]
[1780070155970,49.34,73669.99,0.0,-0.99951,0.0,0.05517]
[1780070160167,49.34,73671.49,0.0,-0.99951,0.0,0.05534]
[1780070165202,49.34,73673.29,0.0,-0.9995,0.0,0.05556]
[1780070166209,49.34,73677.2,0.0,-0.9995,0.0,0.05602]
[1780070167216,49.34,73691.95,0.0,-0.99948,0.0,0.0578]
[1780070168223,49.34,73694.68,0.0,-0.99948,0.0,0.05814]
[1780070169230,49.34,73701.1,0.0,-0.99947,0.0,0.05894]
[1780070170237,49.34,73704.58,0.0,-0.99947,0.0,0.05937]
[1780070171252,49.34,73708.77,0.0,-0.99946,0.0,0.0599]
[1780070172255,49.34,73718.1,0.0,-0.99945,0.0,0.06109]
[1780070173262,49.34,73719.37,0.0,-0.99945,0.0,0.06126]
[1780070174269,49.34,73721.09,0.0,-0.99945,0.0,0.06148]
[1780070175276,49.34,73729.22,0.0,-0.99944,0.0,0.06254]
[1780070176283,49.34,73733.93,0.0,-0.99943,0.0,0.06316]
[1780070177290,49.34,73732.46,0.0,-0.99943,0.0,0.06297]
[1780070178533,49.34,73732.46,0.0,-0.99943,0.0,0.06297]
[1780070178718,49.34,73732.75,0.0,-0.99943,0.0,0.06301]
[1780070179305,49.34,73737.56,0.0,-0.99943,0.0,0.06365]
[1780070180312,49.34,73739.01,0.0,-0.99943,0.0,0.06384]
[1780070181318,49.34,73741.57,0.0,-0.99942,0.0,0.06418]
[1780070182325,49.34,73737.53,0.0,-0.99943,0.0,0.06364]
[1780070183332,49.34,73736.09,0.0,-0.99943,0.0,0.06345]
[1780070184736,49.34,73735.61,0.0,-0.99943,0.0,0.06339]
[1780070184754,49.34,73735.61,0.0,-0.99943,0.0,0.06339]
[1780070184967,49.34,73735.61,0.0,-0.99943,0.0,0.06339]
[1780070185346,49.34,73734.73,0.0,-0.99943,0.0,0.06327]
[1780070186354,49.34,73737.01,0.0,-0.99943,0.0,0.06357]
[1780070187361,49.34,73736.01,0.0,-0.99943,0.0,0.06344]
[1780070188368,49.34,73738.78,0.0,-0.99943,0.0,0.06381]
[1780070189375,49.34,73737.73,0.0,-0.99943,0.0,0.06367]
[1780070191850,49.34,73737.63,0.0,-0.99943,0.0,0.06366]
[1780070191970,49.34,73737.63,0.0,-0.99943,0.0,0.06366]
[1780070192396,49.34,73739.06,0.0,-0.99943,0.0,0.06346]
[1780070193403,49.34,73738.17,0.0,-0.99943,0.0,0.06334]
[1780070198438,49.34,73738.16,0.0,-0.99943,0.0,0.06334]
[1780070199445,49.34,73739.13,0.0,-0.99943,0.0,0.06347]
[1780070200452,49.34,73740.67,0.0,-0.99943,0.0,0.06368]
[1780070202801,49.34,73740.75,0.0,-0.99943,0.0,0.06369]
[1780070202970,49.34,73740.75,0.0,-0.99943,0.0,0.06369]
[1780070206495,49.34,73739.43,0.0,-0.99943,0.0,0.06351]
[1780070207735,49.34,73739.34,0.0,-0.99943,0.0,0.0635]
[1780070207970,49.34,73739.34,0.0,-0.99943,0.0,0.0635]
[1780070213542,49.34,73736.94,0.0,-0.99943,0.0,0.06318]
[1780070215557,49.34,73740.73,0.0,-0.99943,0.0,0.06369]
[1780070216425,49.34,73740.73,0.0,-0.99943,0.0,0.06369]
[1780070216469,49.34,73740.73,0.0,-0.99943,0.0,0.06369]
[1780070217572,49.34,73742.42,0.0,-0.99942,0.0,0.06391]
[1780070218580,49.34,73743.64,0.0,-0.99942,0.0,0.06408]
[1780070219922,49.34,73743.9,0.0,-0.99942,0.0,0.06411]
[1780070219968,49.34,73743.9,0.0,-0.99942,0.0,0.06411]
[1780070221601,49.34,73740.19,0.0,-0.99943,0.0,0.06361]
[1780070222608,49.34,73743.0,0.0,-0.99942,0.0,0.06399]
[1780070222976,49.34,73743.0,0.0,-0.99942,0.0,0.06399]
[1780070223218,49.34,73743.0,0.0,-0.99942,0.0,0.06399]
[1780070223615,49.34,73747.14,0.0,-0.99942,0.0,0.06455]
[1780070224622,49.34,73757.52,0.0,-0.9994,0.0,0.06597]
[1780070225630,49.34,73759.58,0.0,-0.9994,0.0,0.06625]
[1780070226636,49.34,73760.39,0.0,-0.9994,0.0,0.06637]
[1780070227643,49.34,73750.72,0.0,-0.99941,0.0,0.06504]
[1780070228650,49.34,73746.85,0.0,-0.99942,0.0,0.06451]
[1780070229789,49.34,73746.41,0.0,-0.99942,0.0,0.06445]
[1780070229967,49.34,73746.41,0.0,-0.99942,0.0,0.06445]
[1780070230664,49.34,73740.38,0.0,-0.99943,0.0,0.06364]
[1780070235370,49.34,73740.21,0.0,-0.99943,0.0,0.06362]
[1780070235467,49.34,73740.21,0.0,-0.99943,0.0,0.06362]
[1780070237713,49.34,73732.74,0.0,-0.99944,0.0,0.06262]
[1780070238801,49.34,73732.74,0.0,-0.99944,0.0,0.06262]
[1780070238970,49.34,73732.74,0.0,-0.99944,0.0,0.06262]
[1780070239454,49.34,73732.75,0.0,-0.99944,0.0,0.06263]
[1780070239727,49.34,73731.24,0.0,-0.99944,0.0,0.06243]
[1780070241749,49.34,73717.66,0.0,-0.99946,0.0,0.06066]
[1780070242755,49.34,73707.14,0.0,-0.99947,0.0,0.05933]
[1780070243762,49.34,73703.04,0.0,-0.99947,0.0,0.05882]
[1780070244769,49.34,73704.06,0.0,-0.99947,0.0,0.05894]
[1780070246463,49.34,73704.06,0.0,-0.99947,0.0,0.05894]
[1780070246722,49.34,73704.34,0.0,-0.99947,0.0,0.05898]
[1780070246783,49.34,73701.13,0.0,-0.99948,0.0,0.05858]
[1780070249479,49.34,73701.68,0.0,-0.99948,0.0,0.05865]
[1780070249805,49.34,73695.98,0.0,-0.99948,0.0,0.05794]
[1780070251529,49.34,73695.98,0.0,-0.99948,0.0,0.05794]
[1780070251719,49.34,73695.96,0.0,-0.99949,0.0,0.05759]
[1780070252826,49.34,73701.23,0.0,-0.99948,0.0,0.05823]
[1780070253832,49.34,73703.65,0.0,-0.99948,0.0,0.05853]
[1780070255516,49.34,73703.65,0.0,-0.99948,0.0,0.05853]
[1780070255615,49.34,73703.97,0.0,-0.99948,0.0,0.05857]
[1780070255732,49.34,73703.97,0.0,-0.99948,0.0,0.05857]
[1780070257783,49.34,73704.76,0.0,-0.99947,0.0,0.05867]
[1780070259876,49.34,73706.11,0.0,-0.99947,0.0,0.05884]
[1780070261511,49.34,73706.11,0.0,-0.99947,0.0,0.05884]
[1780070261607,49.34,73707.9,0.0,-0.99947,0.0,0.05906]
[1780070261719,49.34,73707.9,0.0,-0.99947,0.0,0.05906]
[1780070261889,49.34,73706.45,0.0,-0.99947,0.0,0.05888]
[1780070262900,49.34,73698.14,0.0,-0.99948,0.0,0.05785]
[1780070263905,49.34,73694.3,0.0,-0.99949,0.0,0.05738]
[1780070265540,49.34,73694.3,0.0,-0.99949,0.0,0.05738]
[1780070265721,49.34,73697.55,0.0,-0.99948,0.0,0.05778]
[1780070266587,49.34,73702.37,0.0,-0.99948,0.0,0.05837]
[1780070266927,49.34,73705.93,0.0,-0.99947,0.0,0.05882]
[1780070267940,49.34,73704.98,0.0,-0.99947,0.0,0.0587]
[1780070270426,49.34,73705.11,0.0,-0.99947,0.0,0.05871]
[1780070270467,49.34,73705.11,0.0,-0.99947,0.0,0.05871]
[1780070274016,49.34,73705.21,0.0,-0.99947,0.0,0.05873]
[1780070274222,49.34,73705.21,0.0,-0.99947,0.0,0.05873]
[1780070274233,49.34,73706.32,0.0,-0.99947,0.0,0.05887]
[1780070277254,49.34,73706.64,0.0,-0.99947,0.0,0.05891]
[1780070277471,49.34,73706.64,0.0,-0.99947,0.0,0.05891]
[1780070280557,49.34,73705.69,0.0,-0.99947,0.0,0.05879]
[1780070280721,49.34,73705.69,0.0,-0.99947,0.0,0.05879]
[1780070280597,49.34,73708.35,0.0,-0.99947,0.0,0.05912]
[1780070281050,49.34,73712.04,0.0,-0.99947,0.0,0.05958]
[1780070282585,49.34,73715.27,0.0,-0.99946,0.0,0.05999]
[1780070283064,49.34,73723.3,0.0,-0.99945,0.0,0.06102]
[1780070284071,49.34,73731.33,0.0,-0.99944,0.0,0.06206]
[1780070285078,49.34,73733.16,0.0,-0.99944,0.0,0.0623]
[1780070286085,49.34,73735.07,0.0,-0.99944,0.0,0.06255]
[1780070287733,49.34,73735.07,0.0,-0.99944,0.0,0.06255]
[1780070287092,49.34,73736.59,0.0,-0.99944,0.0,0.06275]
[1780070287969,49.34,73736.59,0.0,-0.99944,0.0,0.06275]
[1780070288099,49.34,73735.26,0.0,-0.99944,0.0,0.06258]
[1780070289106,49.34,73733.96,0.0,-0.99944,0.0,0.06241]
[1780070290113,49.34,73731.2,0.0,-0.99944,0.0,0.06204]
[1780070292999,49.34,73730.48,0.0,-0.99944,0.0,0.06195]
[1780070293219,49.34,73730.48,0.0,-0.99944,0.0,0.06195]
[1780070295148,49.34,73732.05,0.0,-0.99944,0.0,0.06216]
[1780070296155,49.34,73729.24,0.0,-0.99944,0.0,0.06179]
[1780070297162,49.34,73726.9,0.0,-0.99945,0.0,0.06148]
[1780070298045,49.34,73726.9,0.0,-0.99945,0.0,0.06148]
[1780070298220,49.34,73726.9,0.0,-0.99945,0.0,0.06148]
[1780070299177,49.34,73720.47,0.0,-0.99946,0.0,0.06065]
[1780070300184,49.34,73718.06,0.0,-0.99946,0.0,0.06035]
[1780070301480,49.34,73718.06,0.0,-0.99946,0.0,0.06035]
[1780070301721,49.34,73718.06,0.0,-0.99946,0.0,0.06035]
[1780070301524,49.34,73715.96,0.0,-0.99946,0.0,0.06008]
[1780070302687,49.34,73717.17,0.0,-0.99946,0.0,0.06023]
[1780070304212,49.34,73718.09,0.0,-0.99946,0.0,0.06035]
[1780070306226,49.34,73716.92,0.0,-0.99946,0.0,0.0602]
[1780070306796,49.34,73716.92,0.0,-0.99946,0.0,0.0602]
[1780070306969,49.34,73716.92,0.0,-0.99946,0.0,0.0602]
[1780070307233,49.34,73713.56,0.0,-0.99946,0.0,0.05977]
[1780070308240,49.34,73710.89,0.0,-0.99947,0.0,0.05944]
[1780070309247,49.34,73709.5,0.0,-0.99947,0.0,0.05926]
[1780070314283,49.34,73709.91,0.0,-0.99947,0.0,0.05895]
[1780070315403,49.34,73711.16,0.0,-0.99947,0.0,0.05911]
[1780070316482,49.34,73711.16,0.0,-0.99947,0.0,0.05911]
[1780070316723,49.34,73711.16,0.0,-0.99947,0.0,0.05911]
[1780070319318,49.34,73712.4,0.0,-0.99947,0.0,0.05926]
[1780070320296,49.34,73712.4,0.0,-0.99947,0.0,0.05926]
[1780070320476,49.34,73712.4,0.0,-0.99947,0.0,0.05926]
[1780070324482,49.34,73713.23,0.0,-0.99947,0.0,0.05937]
[1780070324723,49.34,73713.23,0.0,-0.99947,0.0,0.05937]
[1780070324756,49.34,73712.41,0.0,-0.99947,0.0,0.05927]
[1780070325360,49.34,73711.15,0.0,-0.99947,0.0,0.05911]
[1780070328257,49.34,73711.51,0.0,-0.99947,0.0,0.05915]
[1780070328468,49.34,73711.51,0.0,-0.99947,0.0,0.05915]
[1780070329391,49.34,73710.32,0.0,-0.99947,0.0,0.059]
[1780070332412,49.34,73709.31,0.0,-0.99947,0.0,0.05888]
[1780070333419,49.34,73706.35,0.0,-0.99948,0.0,0.05851]
[1780070334098,49.34,73706.35,0.0,-0.99948,0.0,0.05851]
[1780070334218,49.34,73706.35,0.0,-0.99948,0.0,0.05851]
[1780070334425,49.34,73704.35,0.0,-0.99948,0.0,0.05826]
[1780070336440,49.34,73705.45,0.0,-0.99948,0.0,0.0584]
[1780070338519,49.34,73705.87,0.0,-0.99948,0.0,0.05845]
[1780070338719,49.34,73705.87,0.0,-0.99948,0.0,0.05845]
[1780070338787,49.34,73707.87,0.0,-0.99947,0.0,0.0587]
[1780070343489,49.34,73708.84,0.0,-0.99947,0.0,0.05882]
[1780070344072,49.34,73708.84,0.0,-0.99947,0.0,0.05882]
[1780070344235,49.34,73708.84,0.0,-0.99947,0.0,0.05882]
[1780070344496,49.34,73716.12,0.0,-0.99946,0.0,0.05973]
[1780070345503,49.34,73717.82,0.0,-0.99946,0.0,0.05995]
[1780070346510,49.34,73720.12,0.0,-0.99946,0.0,0.06024]
[1780070347517,49.34,73715.87,0.0,-0.99946,0.0,0.0597]
[1780070347869,49.34,73715.87,0.0,-0.99946,0.0,0.0597]
[1780070347988,49.34,73715.87,0.0,-0.99946,0.0,0.0597]
[1780070348524,49.34,73706.75,0.0,-0.99948,0.0,0.05856]
[1780070349531,49.34,73706.07,0.0,-0.99948,0.0,0.05847]
[1780070351376,49.34,73705.64,0.0,-0.99948,0.0,0.05842]
[1780070351468,49.34,73705.64,0.0,-0.99948,0.0,0.05842]
[1780070351545,49.34,73702.73,0.0,-0.99948,0.0,0.05806]
[1780070356580,49.34,73702.31,0.0,-0.99948,0.0,0.05801]
[1780070358595,49.34,73696.02,0.0,-0.99949,0.0,0.05724]
[1780070359601,49.34,73693.33,0.0,-0.99949,0.0,0.05691]
[1780070361615,49.34,73690.45,0.0,-0.99949,0.0,0.05657]
[1780070362208,49.34,73690.45,0.0,-0.99949,0.0,0.05657]
[1780070362218,49.34,73690.45,0.0,-0.99949,0.0,0.05657]
[1780070362621,49.34,73689.68,0.0,-0.9995,0.0,0.05647]
[1780070363629,49.34,73688.88,0.0,-0.9995,0.0,0.05638]
[1780070364428,49.34,73688.88,0.0,-0.9995,0.0,0.05638]
[1780070365643,49.34,73688.16,0.0,-0.9995,0.0,0.05629]
[1780070366650,49.34,73690.19,0.0,-0.99949,0.0,0.05653]
[1780070367657,49.34,73691.36,0.0,-0.99949,0.0,0.05668]
[1780070367960,49.34,73691.36,0.0,-0.99949,0.0,0.05668]
[1780070367968,49.34,73691.36,0.0,-0.99949,0.0,0.05668]
[1780070368664,49.34,73692.43,0.0,-0.99949,0.0,0.0568]
[1780070372714,49.34,73692.6,0.0,-0.9995,0.0,0.05647]
[1780070372746,49.34,73695.51,0.0,-0.99949,0.0,0.05683]
[1780070372969,49.34,73695.51,0.0,-0.99949,0.0,0.05683]
[1780070373700,49.34,73696.98,0.0,-0.99949,0.0,0.057]
[1780070374707,49.34,73698.72,0.0,-0.99949,0.0,0.05721]
[1780070375714,49.34,73702.89,0.0,-0.99948,0.0,0.05772]
[1780070375991,49.34,73702.89,0.0,-0.99948,0.0,0.05772]
[1780070376221,49.34,73702.89,0.0,-0.99948,0.0,0.05772]
[1780070376721,49.34,73703.64,0.0,-0.99948,0.0,0.05782]
[1780070378736,49.34,73706.04,0.0,-0.99948,0.0,0.05811]
[1780070380557,49.34,73706.68,0.0,-0.99948,0.0,0.05819]
[1780070380720,49.34,73706.68,0.0,-0.99948,0.0,0.05819]
[1780070383770,49.34,73705.58,0.0,-0.99948,0.0,0.05806]
[1780070387002,49.34,73705.83,0.0,-0.99948,0.0,0.05809]
[1780070387220,49.34,73705.83,0.0,-0.99948,0.0,0.05809]
[1780070387799,49.34,73707.95,0.0,-0.99948,0.0,0.05835]
[1780070388806,49.34,73708.73,0.0,-0.99948,0.0,0.05844]
[1780070393841,49.34,73708.03,0.0,-0.99948,0.0,0.05836]
[1780070394848,49.34,73708.81,0.0,-0.99948,0.0,0.05845]
[1780070398079,49.34,73708.51,0.0,-0.99948,0.0,0.05842]
[1780070398221,49.34,73708.51,0.0,-0.99948,0.0,0.05842]
[1780070398754,49.34,73707.2,0.0,-0.99948,0.0,0.05826]
[1780070399883,49.34,73706.19,0.0,-0.99948,0.0,0.05813]
[1780070400890,49.34,73716.76,0.0,-0.99947,0.0,0.05945]
[1780070401902,49.34,73730.87,0.0,-0.99945,0.0,0.06125]
[1780070402908,49.34,73733.86,0.0,-0.99945,0.0,0.06164]
[1780070404758,49.34,73733.86,0.0,-0.99945,0.0,0.06164]
[1780070404970,49.34,73733.68,0.0,-0.99945,0.0,0.06161]
[1780070404982,49.34,73734.65,0.0,-0.99944,0.0,0.06174]
[1780070405931,49.34,73732.22,0.0,-0.99945,0.0,0.06142]
[1780070406938,49.34,73729.23,0.0,-0.99945,0.0,0.06104]
[1780070408107,49.34,73717.73,0.0,-0.99947,0.0,0.05957]
[1780070408952,49.34,73713.73,0.0,-0.99947,0.0,0.05907]
[1780070410844,49.34,73713.73,0.0,-0.99947,0.0,0.05907]
[1780070409960,49.34,73712.42,0.0,-0.99947,0.0,0.0589]
[1780070410968,49.34,73712.42,0.0,-0.99947,0.0,0.0589]
[1780070411973,49.34,73710.56,0.0,-0.99947,0.0,0.05867]
[1780070413683,49.34,73709.63,0.0,-0.99948,0.0,0.05856]
[1780070413987,49.34,73710.66,0.0,-0.99947,0.0,0.05868]
[1780070414994,49.34,73709.7,0.0,-0.99948,0.0,0.05857]
[1780070416552,49.34,73709.7,0.0,-0.99948,0.0,0.05857]
[1780070416720,49.34,73709.7,0.0,-0.99948,0.0,0.05857]
[1780070417008,49.34,73708.75,0.0,-0.99948,0.0,0.05845]
[1780070418211,49.34,73710.12,0.0,-0.99947,0.0,0.05862]
[1780070419021,49.34,73709.26,0.0,-0.99948,0.0,0.05851]
[1780070420030,49.34,73710.03,0.0,-0.99947,0.0,0.05861]
[1780070423460,49.34,73709.65,0.0,-0.99948,0.0,0.05856]
[1780070423469,49.34,73709.65,0.0,-0.99948,0.0,0.05856]
[1780070425065,49.34,73708.7,0.0,-0.99948,0.0,0.05844]
[1780070427755,49.34,73694.42,0.0,-0.99949,0.0,0.05669]
[1780070428350,49.34,73694.42,0.0,-0.99949,0.0,0.05669]
[1780070428480,49.34,73694.42,0.0,-0.99949,0.0,0.05669]
[1780070428508,49.34,73691.44,0.0,-0.9995,0.0,0.05634]
[1780070432119,49.34,73687.83,0.0,-0.9995,0.0,0.05556]
[1780070436147,49.34,73689.23,0.0,-0.9995,0.0,0.05572]
[1780070439190,49.34,73708.58,0.0,-0.99948,0.0,0.05807]
[1780070440058,49.34,73708.58,0.0,-0.99948,0.0,0.05807]
[1780070440203,49.34,73723.47,0.0,-0.99946,0.0,0.05993]
[1780070441198,49.34,73719.34,0.0,-0.99947,0.0,0.05941]
[1780070442205,49.34,73718.35,0.0,-0.99947,0.0,0.05928]
[1780070442953,49.34,73718.35,0.0,-0.99947,0.0,0.05928]
[1780070443214,49.34,73713.68,0.0,-0.99947,0.0,0.0587]
[1780070444741,49.34,73713.68,0.0,-0.99947,0.0,0.0587]
[1780070444760,49.34,73703.87,0.0,-0.99949,0.0,0.05749]
[1780070445229,49.34,73699.86,0.0,-0.99949,0.0,0.057]
[1780070446241,49.34,73700.45,0.0,-0.99949,0.0,0.05707]
[1780070447248,49.34,73699.25,0.0,-0.99949,0.0,0.05693]
[1780070448255,49.34,73696.68,0.0,-0.99949,0.0,0.05662]
[1780070449262,49.34,73702.3,0.0,-0.99949,0.0,0.0573]
[1780070450269,49.34,73703.24,0.0,-0.99949,0.0,0.05741]
[1780070451276,49.34,73701.43,0.0,-0.99949,0.0,0.05719]
[1780070453290,49.34,73702.51,0.0,-0.99949,0.0,0.05732]
[1780070458393,49.34,73702.1,0.0,-0.99949,0.0,0.05727]
[1780070458420,49.34,73705.7,0.0,-0.99948,0.0,0.05771]
[1780070459332,49.34,73702.58,0.0,-0.99949,0.0,0.05733]
[1780070460340,49.34,73699.47,0.0,-0.99949,0.0,0.05695]
[1780070460967,49.34,73699.47,0.0,-0.99949,0.0,0.05695]
[1780070461347,49.34,73697.31,0.0,-0.99949,0.0,0.05669]
[1780070462354,49.34,73693.78,0.0,-0.9995,0.0,0.05627]
[1780070463888,49.34,73693.57,0.0,-0.9995,0.0,0.05624]
[1780070465375,49.34,73703.1,0.0,-0.99949,0.0,0.0574]
[1780070466382,49.34,73705.4,0.0,-0.99948,0.0,0.05768]
[1780070467302,49.34,73705.4,0.0,-0.99948,0.0,0.05768]
[1780070467468,49.34,73705.4,0.0,-0.99948,0.0,0.05768]
[1780070467570,49.34,73707.61,0.0,-0.99948,0.0,0.05795]
[1780070468397,49.34,73725.95,0.0,-0.99946,0.0,0.06025]
[1780070469404,49.34,73730.77,0.0,-0.99945,0.0,0.06086]
[1780070470411,49.34,73730.44,0.0,-0.99945,0.0,0.06082]
[1780070471419,49.34,73733.2,0.0,-0.99945,0.0,0.06118]
[1780070472427,49.34,73734.84,0.0,-0.99945,0.0,0.06139]
[1780070474307,49.34,73735.26,0.0,-0.99945,0.0,0.06144]
[1780070474441,49.34,73737.42,0.0,-0.99944,0.0,0.06173]
[1780070475448,49.34,73743.73,0.0,-0.99944,0.0,0.06255]
[1780070476455,49.34,73747.3,0.0,-0.99943,0.0,0.06303]
[1780070477462,49.34,73749.47,0.0,-0.99943,0.0,0.06331]
[1780070478469,49.34,73755.08,0.0,-0.99942,0.0,0.06407]
[1780070479941,49.34,73756.19,0.0,-0.99942,0.0,0.06422]
[1780070480483,49.34,73759.23,0.0,-0.99942,0.0,0.06463]
[1780070482497,49.34,73758.21,0.0,-0.99942,0.0,0.06449]
[1780070483504,49.34,73759.03,0.0,-0.99942,0.0,0.0646]
[1780070485827,49.34,73759.14,0.0,-0.99942,0.0,0.06462]
[1780070485967,49.34,73759.14,0.0,-0.99942,0.0,0.06462]
[1780070487191,49.34,73758.59,0.0,-0.99942,0.0,0.06454]
[1780070487532,49.34,73753.71,0.0,-0.99942,0.0,0.06388]
[1780070488539,49.34,73750.11,0.0,-0.99943,0.0,0.0634]
[1780070489908,49.34,73750.11,0.0,-0.99943,0.0,0.0634]
[1780070489968,49.34,73750.11,0.0,-0.99943,0.0,0.0634]
[1780070489546,49.34,73748.21,0.0,-0.99943,0.0,0.06315]
[1780070490553,49.34,73749.78,0.0,-0.99943,0.0,0.06336]
[1780070492568,49.34,73742.1,0.0,-0.99944,0.0,0.06196]
[1780070493575,49.34,73740.3,0.0,-0.99944,0.0,0.06172]
[1780070494152,49.34,73740.3,0.0,-0.99944,0.0,0.06172]
[1780070494217,49.34,73740.3,0.0,-0.99944,0.0,0.06172]
[1780070494581,49.34,73741.4,0.0,-0.99944,0.0,0.06187]
[1780070495588,49.34,73742.29,0.0,-0.99944,0.0,0.06198]
[1780070497602,49.34,73735.56,0.0,-0.99945,0.0,0.06111]
[1780070499131,49.34,73735.96,0.0,-0.99945,0.0,0.06116]
[1780070499217,49.34,73735.96,0.0,-0.99945,0.0,0.06116]
[1780070502832,49.34,73735.3,0.0,-0.99945,0.0,0.06108]
[1780070502925,49.34,73736.18,0.0,-0.99945,0.0,0.06119]
[1780070503644,49.34,73737.7,0.0,-0.99945,0.0,0.06139]
[1780070504680,49.34,73737.7,0.0,-0.99945,0.0,0.06139]
[1780070504719,49.34,73737.7,0.0,-0.99945,0.0,0.06139]
[1780070504798,49.34,73739.17,0.0,-0.99945,0.0,0.06158]
[1780070505659,49.34,73740.18,0.0,-0.99944,0.0,0.06171]
[1780070506786,49.34,73740.18,0.0,-0.99944,0.0,0.06171]
[1780070506967,49.34,73740.18,0.0,-0.99944,0.0,0.06171]
[1780070506887,49.34,73744.0,0.0,-0.99944,0.0,0.06221]
[1780070512709,49.34,73743.24,0.0,-0.99944,0.0,0.06211]
[1780070513391,49.34,73743.24,0.0,-0.99944,0.0,0.06211]
[1780070513468,49.34,73743.24,0.0,-0.99944,0.0,0.06211]
[1780070513715,49.34,73741.67,0.0,-0.99944,0.0,0.0619]
[1780070517744,49.34,73740.2,0.0,-0.99944,0.0,0.06171]
[1780070518750,49.34,73731.5,0.0,-0.99945,0.0,0.06059]
[1780070519330,49.34,73731.5,0.0,-0.99945,0.0,0.06059]
[1780070519467,49.34,73731.5,0.0,-0.99945,0.0,0.06059]
[1780070519758,49.34,73729.53,0.0,-0.99946,0.0,0.06033]
[1780070522780,49.34,73730.55,0.0,-0.99946,0.0,0.06046]
[1780070523787,49.34,73731.44,0.0,-0.99946,0.0,0.06058]
[1780070525550,49.34,73730.89,0.0,-0.99946,0.0,0.06051]
[1780070525718,49.34,73730.89,0.0,-0.99946,0.0,0.06051]
[1780070527815,49.34,73737.6,0.0,-0.99945,0.0,0.06137]
[1780070528822,49.34,73739.24,0.0,-0.99945,0.0,0.06159]
[1780070529829,49.34,73743.16,0.0,-0.99944,0.0,0.0621]
[1780070530663,49.34,73743.16,0.0,-0.99944,0.0,0.0621]
[1780070530718,49.34,73743.16,0.0,-0.99944,0.0,0.0621]
[1780070530836,49.34,73744.02,0.0,-0.99944,0.0,0.06221]
[1780070531843,49.34,73744.85,0.0,-0.99944,0.0,0.06232]
[1780070532850,49.34,73746.97,0.0,-0.99944,0.0,0.0626]
[1780070533857,49.34,73748.38,0.0,-0.99943,0.0,0.06279]
[1780070535871,49.34,73757.74,0.0,-0.99942,0.0,0.06404]
[1780070536878,49.34,73759.89,0.0,-0.99942,0.0,0.06433]
[1780070537885,49.34,73760.86,0.0,-0.99942,0.0,0.06446]
[1780070538892,49.34,73766.21,0.0,-0.99941,0.0,0.06519]
[1780070540915,49.34,73765.06,0.0,-0.99941,0.0,0.06503]
[1780070541915,49.34,73764.23,0.0,-0.99941,0.0,0.06492]
[1780070543646,49.34,73764.14,0.0,-0.99941,0.0,0.0649]
[1780070543718,49.34,73764.14,0.0,-0.99941,0.0,0.0649]
[1780070547686,49.34,73764.59,0.0,-0.99941,0.0,0.06497]
[1780070550775,49.34,73764.54,0.0,-0.99941,0.0,0.06496]
[1780070550966,49.34,73764.54,0.0,-0.99941,0.0,0.06496]
[1780070551985,49.34,73765.25,0.0,-0.99942,0.0,0.06466]
[1780070555011,49.34,73761.92,0.0,-0.99942,0.0,0.06421]
[1780070556019,49.34,73758.54,0.0,-0.99942,0.0,0.06376]
[1780070557023,49.34,73757.05,0.0,-0.99943,0.0,0.06356]
[1780070557337,49.34,73757.05,0.0,-0.99943,0.0,0.06356]
[1780070557466,49.34,73757.05,0.0,-0.99943,0.0,0.06356]
[1780070562058,49.34,73751.78,0.0,-0.99943,0.0,0.06285]
[1780070562461,49.34,73751.78,0.0,-0.99943,0.0,0.06285]
[1780070562468,49.34,73751.78,0.0,-0.99943,0.0,0.06285]
[1780070566086,49.34,73748.11,0.0,-0.99944,0.0,0.06237]
[1780070567093,49.34,73746.19,0.0,-0.99944,0.0,0.06212]
[1780070568100,49.34,73742.5,0.0,-0.99944,0.0,0.06163]
[1780070569107,49.34,73741.72,0.0,-0.99945,0.0,0.06153]
[1780070569761,49.34,73741.72,0.0,-0.99945,0.0,0.06153]
[1780070569968,49.34,73741.72,0.0,-0.99945,0.0,0.06153]
[1780070571121,49.34,73740.45,0.0,-0.99945,0.0,0.06137]
[1780070572128,49.34,73738.02,0.0,-0.99945,0.0,0.06105]
[1780070573347,49.34,73738.02,0.0,-0.99945,0.0,0.06105]
[1780070573735,49.34,73735.54,0.0,-0.99945,0.0,0.06073]
[1780070574906,49.34,73735.54,0.0,-0.99945,0.0,0.06073]
[1780070574968,49.34,73735.54,0.0,-0.99945,0.0,0.06073]
[1780070575069,49.34,73733.04,0.0,-0.99946,0.0,0.06041]
[1780070578172,49.34,73729.75,0.0,-0.99946,0.0,0.05999]
[1780070579179,49.34,73724.01,0.0,-0.99947,0.0,0.05927]
[1780070583126,49.34,73724.7,0.0,-0.99947,0.0,0.05935]
[1780070582200,49.34,73725.47,0.0,-0.99947,0.0,0.05945]
[1780070583218,49.34,73725.47,0.0,-0.99947,0.0,0.05945]
[1780070586228,49.34,73716.04,0.0,-0.99948,0.0,0.05827]
[1780070587235,49.34,73711.24,0.0,-0.99948,0.0,0.05768]
[1780070588241,49.34,73709.45,0.0,-0.99948,0.0,0.05746]
[1780070591264,49.34,73700.39,0.0,-0.9995,0.0,0.05636]
[1780070592271,49.34,73697.09,0.0,-0.9995,0.0,0.05597]
[1780070593278,49.34,73697.86,0.0,-0.9995,0.0,0.05606]
[1780070595705,49.34,73696.66,0.0,-0.9995,0.0,0.05592]
[1780070597306,49.34,73695.4,0.0,-0.9995,0.0,0.05577]
[1780070598885,49.34,73695.4,0.0,-0.9995,0.0,0.05577]
[1780070598969,49.34,73695.4,0.0,-0.9995,0.0,0.05577]
[1780070600957,49.34,73699.01,0.0,-0.9995,0.0,0.0562]
[1780070603639,49.34,73698.56,0.0,-0.9995,0.0,0.05614]
[1780070603725,49.34,73698.56,0.0,-0.9995,0.0,0.05614]
[1780070607376,49.34,73703.37,0.0,-0.99949,0.0,0.05672]
[1780070608383,49.34,73705.87,0.0,-0.99949,0.0,0.05702]
[1780070609838,49.34,73705.87,0.0,-0.99949,0.0,0.05702]
[1780070609967,49.34,73705.87,0.0,-0.99949,0.0,0.05702]
[1780070610069,49.34,73708.59,0.0,-0.99949,0.0,0.05736]
[1780070610396,49.34,73710.62,0.0,-0.99948,0.0,0.0576]
[1780070612138,49.34,73718.34,0.0,-0.99948,0.0,0.0582]
[1780070613087,49.34,73718.34,0.0,-0.99948,0.0,0.0582]
[1780070612411,49.34,73720.93,0.0,-0.99947,0.0,0.05852]
[1780070613222,49.34,73720.93,0.0,-0.99947,0.0,0.05852]
[1780070614425,49.34,73721.93,0.0,-0.99947,0.0,0.05864]
[1780070615432,49.34,73723.21,0.0,-0.99947,0.0,0.0588]
[1780070617445,49.34,73722.45,0.0,-0.99947,0.0,0.05871]
[1780070622789,49.34,73722.74,0.0,-0.99947,0.0,0.05874]
[1780070623488,49.34,73729.54,0.0,-0.99946,0.0,0.0596]
[1780070624495,49.34,73731.35,0.0,-0.99946,0.0,0.05983]
[1780070626509,49.34,73734.83,0.0,-0.99946,0.0,0.06027]
[1780070627515,49.34,73740.08,0.0,-0.99945,0.0,0.06095]
[1780070628523,49.34,73741.42,0.0,-0.99945,0.0,0.06112]
[1780070629530,49.34,73742.88,0.0,-0.99945,0.0,0.06131]
[1780070630417,49.34,73742.88,0.0,-0.99945,0.0,0.06131]
[1780070630472,49.34,73742.88,0.0,-0.99945,0.0,0.06131]
[1780070630537,49.34,73743.89,0.0,-0.99945,0.0,0.06144]
[1780070631544,49.34,73743.04,0.0,-0.99945,0.0,0.06133]
[1780070632551,49.34,73740.28,0.0,-0.99945,0.0,0.06097]
[1780070633557,49.34,73739.01,0.0,-0.99945,0.0,0.06081]
[1780070634565,49.34,73733.79,0.0,-0.99946,0.0,0.06014]
[1780070635577,49.34,73731.81,0.0,-0.99946,0.0,0.05989]
[1780070636453,49.34,73731.81,0.0,-0.99946,0.0,0.05989]
[1780070636942,49.34,73731.81,0.0,-0.99946,0.0,0.05989]
[1780070636969,49.34,73731.81,0.0,-0.99946,0.0,0.05989]
[1780070637043,49.34,73728.74,0.0,-0.99946,0.0,0.0595]
[1780070638599,49.34,73733.1,0.0,-0.99946,0.0,0.06005]
[1780070639615,49.34,73738.66,0.0,-0.99945,0.0,0.06076]
[1780070640617,49.34,73743.96,0.0,-0.99945,0.0,0.06145]
[1780070641424,49.34,73743.96,0.0,-0.99945,0.0,0.06145]
[1780070641468,49.34,73743.96,0.0,-0.99945,0.0,0.06145]
[1780070641624,49.34,73745.37,0.0,-0.99944,0.0,0.06163]
[1780070643638,49.34,73745.45,0.0,-0.99944,0.0,0.06164]
[1780070647836,49.34,73745.81,0.0,-0.99944,0.0,0.06169]
[1780070647968,49.34,73745.81,0.0,-0.99944,0.0,0.06169]
[1780070648674,49.34,73743.94,0.0,-0.99945,0.0,0.06145]
[1780070652702,49.34,73741.11,0.0,-0.99945,0.0,0.06108]
[1780070653709,49.34,73734.81,0.0,-0.99946,0.0,0.06027]
[1780070654716,49.34,73735.97,0.0,-0.99946,0.0,0.06042]
[1780070655462,49.34,73735.97,0.0,-0.99946,0.0,0.06042]
[1780070655466,49.34,73735.97,0.0,-0.99946,0.0,0.06042]
[1780070656730,49.34,73734.3,0.0,-0.99946,0.0,0.0602]
[1780070658744,49.34,73736.09,0.0,-0.99946,0.0,0.06043]
[1780070660872,49.34,73736.2,0.0,-0.99946,0.0,0.06045]
[1780070662274,49.34,73736.13,0.0,-0.99946,0.0,0.06044]
[1780070662471,49.34,73736.13,0.0,-0.99946,0.0,0.06044]
[1780070667809,49.34,73738.34,0.0,-0.99945,0.0,0.06072]
[1780070668582,49.34,73738.34,0.0,-0.99945,0.0,0.06072]
[1780070668724,49.34,73738.34,0.0,-0.99945,0.0,0.06072]
[1780070671198,49.34,73739.2,0.0,-0.99946,0.0,0.06046]
[1780070671558,49.34,73739.2,0.0,-0.99946,0.0,0.06046]
[1780070671718,49.34,73739.2,0.0,-0.99946,0.0,0.06046]
[1780070671840,49.34,73746.03,0.0,-0.99945,0.0,0.06134]
[1780070672847,49.34,73751.1,0.0,-0.99944,0.0,0.062]
[1780070673854,49.34,73756.82,0.0,-0.99943,0.0,0.06276]
[1780070674777,49.34,73756.82,0.0,-0.99943,0.0,0.06276]
[1780070674976,49.34,73756.82,0.0,-0.99943,0.0,0.06276]
[1780070675020,49.34,73758.25,0.0,-0.99943,0.0,0.06295]
[1780070675868,49.34,73759.74,0.0,-0.99943,0.0,0.06314]
[1780070676875,49.34,73761.24,0.0,-0.99943,0.0,0.06334]
[1780070678889,49.34,73762.99,0.0,-0.99943,0.0,0.06358]
[1780070680903,49.34,73766.98,0.0,-0.99942,0.0,0.06412]
[1780070681910,49.34,73772.25,0.0,-0.99941,0.0,0.06483]
[1780070682917,49.34,73773.4,0.0,-0.99941,0.0,0.06499]
[1780070683644,49.34,73773.4,0.0,-0.99941,0.0,0.06499]
[1780070683717,49.34,73773.4,0.0,-0.99941,0.0,0.06499]
[1780070684045,49.34,73773.4,0.0,-0.99941,0.0,0.06499]
[1780070685938,49.34,73774.56,0.0,-0.99941,0.0,0.06515]
[1780070686945,49.34,73775.98,0.0,-0.99941,0.0,0.06534]
[1780070688959,49.34,73774.92,0.0,-0.99941,0.0,0.0652]
[1780070689354,49.34,73774.92,0.0,-0.99941,0.0,0.0652]
[1780070689467,49.34,73774.92,0.0,-0.99941,0.0,0.0652]
[1780070689966,49.34,73772.4,0.0,-0.99941,0.0,0.06485]
[1780070693681,49.34,73772.56,0.0,-0.99941,0.0,0.06487]
[1780070693717,49.34,73772.56,0.0,-0.99941,0.0,0.06487]
[1780070693997,49.34,73773.64,0.0,-0.99941,0.0,0.06502]
[1780070695008,49.34,73775.54,0.0,-0.99941,0.0,0.06528]
[1780070695792,49.34,73775.54,0.0,-0.99941,0.0,0.06528]
[1780070695972,49.34,73775.54,0.0,-0.99941,0.0,0.06528]
[1780070696014,49.34,73771.76,0.0,-0.99941,0.0,0.06476]
[1780070697019,49.34,73769.8,0.0,-0.99942,0.0,0.0645]
[1780070702059,49.34,73770.21,0.0,-0.99942,0.0,0.06455]
[1780070703067,49.34,73771.1,0.0,-0.99941,0.0,0.06467]
[1780070703873,49.34,73771.1,0.0,-0.99941,0.0,0.06467]
[1780070703967,49.34,73771.1,0.0,-0.99941,0.0,0.06467]
[1780070705081,49.34,73769.87,0.0,-0.99942,0.0,0.06451]
[1780070707095,49.34,73764.28,0.0,-0.99942,0.0,0.06375]
[1780070708102,49.34,73762.27,0.0,-0.99943,0.0,0.06348]
[1780070708497,49.34,73762.27,0.0,-0.99943,0.0,0.06348]
[1780070708728,49.34,73762.27,0.0,-0.99943,0.0,0.06348]
[1780070709109,49.34,73763.56,0.0,-0.99942,0.0,0.06366]
[1780070711123,49.34,73766.2,0.0,-0.99942,0.0,0.06401]
[1780070712130,49.34,73760.84,0.0,-0.99943,0.0,0.06329]
[1780070713137,49.34,73749.71,0.0,-0.99944,0.0,0.06182]
[1780070714144,49.34,73742.51,0.0,-0.99945,0.0,0.06089]
[1780070715151,49.34,73737.56,0.0,-0.99946,0.0,0.06025]
[1780070716990,49.34,73737.99,0.0,-0.99946,0.0,0.0603]
[1780070717218,49.34,73737.99,0.0,-0.99946,0.0,0.0603]
[1780070723118,49.34,73738.62,0.0,-0.99946,0.0,0.06039]
[1780070723847,49.34,73738.43,0.0,-0.99946,0.0,0.06036]
[1780070723972,49.34,73738.43,0.0,-0.99946,0.0,0.06036]
[1780070724214,49.34,73737.65,0.0,-0.99946,0.0,0.06026]
[1780070728249,49.34,73739.66,0.0,-0.99945,0.0,0.06052]
[1780070729118,49.34,73739.66,0.0,-0.99945,0.0,0.06052]
[1780070730262,49.34,73747.18,0.0,-0.99945,0.0,0.06149]
[1780070731270,49.34,73752.2,0.0,-0.99944,0.0,0.06177]
[1780070731810,49.34,73752.2,0.0,-0.99944,0.0,0.06177]
[1780070731820,49.34,73752.2,0.0,-0.99944,0.0,0.06177]
[1780070731967,49.34,73752.2,0.0,-0.99944,0.0,0.06177]
[1780070733284,49.34,73754.04,0.0,-0.99944,0.0,0.06201]
[1780070734291,49.34,73748.61,0.0,-0.99945,0.0,0.0613]
[1780070734748,49.34,73748.61,0.0,-0.99945,0.0,0.0613]
[1780070734971,49.34,73748.61,0.0,-0.99945,0.0,0.0613]
[1780070738033,49.34,73749.06,0.0,-0.99945,0.0,0.06136]
[1780070738219,49.34,73749.06,0.0,-0.99945,0.0,0.06136]
[1780070738250,49.34,73747.6,0.0,-0.99945,0.0,0.06117]
[1780070738319,49.34,73745.61,0.0,-0.99945,0.0,0.06091]
[1780070741867,49.34,73745.26,0.0,-0.99945,0.0,0.06087]
[1780070741969,49.34,73745.26,0.0,-0.99945,0.0,0.06087]
[1780070742069,49.34,73747.44,0.0,-0.99945,0.0,0.06115]
[1780070742347,49.34,73748.84,0.0,-0.99945,0.0,0.06133]
[1780070743711,49.34,73748.84,0.0,-0.99945,0.0,0.06133]
[1780070743718,49.34,73748.84,0.0,-0.99945,0.0,0.06133]
[1780070743767,49.34,73756.22,0.0,-0.99944,0.0,0.06229]
[1780070744362,49.34,73758.61,0.0,-0.99943,0.0,0.06261]
[1780070745368,49.34,73763.2,0.0,-0.99943,0.0,0.06322]
[1780070746840,49.34,73763.2,0.0,-0.99943,0.0,0.06322]
[1780070746973,49.34,73763.2,0.0,-0.99943,0.0,0.06322]
[1780070747038,49.34,73765.9,0.0,-0.99942,0.0,0.06358]
[1780070747382,49.34,73763.5,0.0,-0.99943,0.0,0.06326]
[1780070748389,49.34,73759.91,0.0,-0.99943,0.0,0.06278]
[1780070749832,49.34,73759.91,0.0,-0.99943,0.0,0.06278]
[1780070749968,49.34,73759.91,0.0,-0.99943,0.0,0.06278]
[1780070750069,49.34,73746.33,0.0,-0.99945,0.0,0.061]
[1780070750403,49.34,73744.85,0.0,-0.99945,0.0,0.06081]
[1780070751410,49.34,73742.24,0.0,-0.99945,0.0,0.06048]
[1780070754026,49.34,73744.05,0.0,-0.99945,0.0,0.06071]
[1780070755150,49.34,73744.05,0.0,-0.99945,0.0,0.06071]
[1780070755218,49.34,73744.05,0.0,-0.99945,0.0,0.06071]
[1780070755318,49.34,73746.94,0.0,-0.99945,0.0,0.06108]
[1780070758171,49.34,73746.18,0.0,-0.99945,0.0,0.06098]
[1780070758216,49.34,73746.18,0.0,-0.99945,0.0,0.06098]
[1780070758222,49.34,73740.85,0.0,-0.99946,0.0,0.0603]
[1780070758459,49.34,73740.02,0.0,-0.99946,0.0,0.06019]
[1780070759469,49.34,73738.65,0.0,-0.99946,0.0,0.06002]
[1780070760476,49.34,73737.62,0.0,-0.99946,0.0,0.05989]
[1780070761483,49.34,73739.65,0.0,-0.99946,0.0,0.06015]
[1780070762493,49.34,73731.19,0.0,-0.99947,0.0,0.05908]
[1780070764088,49.34,73730.9,0.0,-0.99947,0.0,0.05904]
[1780070764483,49.34,73730.9,0.0,-0.99947,0.0,0.05904]
[1780070764717,49.34,73730.9,0.0,-0.99947,0.0,0.05904]
[1780070764818,49.34,73731.76,0.0,-0.99947,0.0,0.05915]
[1780070765514,49.34,73736.69,0.0,-0.99946,0.0,0.05977]
[1780070766521,49.34,73743.62,0.0,-0.99945,0.0,0.06065]
[1780070767528,49.34,73743.19,0.0,-0.99945,0.0,0.0606]
[1780070768785,49.34,73743.19,0.0,-0.99945,0.0,0.0606]
[1780070768967,49.34,73743.19,0.0,-0.99945,0.0,0.0606]
[1780070769542,49.34,73737.01,0.0,-0.99946,0.0,0.05981]
[1780070771557,49.34,73738.03,0.0,-0.99946,0.0,0.05994]
[1780070773277,49.34,73738.03,0.0,-0.99946,0.0,0.05994]
[1780070773318,49.34,73739.51,0.0,-0.99946,0.0,0.06013]
[1780070773466,49.34,73739.51,0.0,-0.99946,0.0,0.06013]
[1780070773571,49.34,73741.93,0.0,-0.99946,0.0,0.06044]
[1780070774806,49.34,73743.2,0.0,-0.99945,0.0,0.0606]
[1780070777318,49.34,73743.09,0.0,-0.99945,0.0,0.06059]
[1780070777469,49.34,73743.08,0.0,-0.99945,0.0,0.06059]
[1780070777599,49.34,73748.51,0.0,-0.99945,0.0,0.06129]
[1780070778606,49.34,73751.4,0.0,-0.99944,0.0,0.06166]
[1780070781628,49.34,73750.33,0.0,-0.99944,0.0,0.06152]
[1780070782634,49.34,73748.62,0.0,-0.99945,0.0,0.0613]
[1780070783476,49.34,73748.62,0.0,-0.99945,0.0,0.0613]
[1780070783719,49.34,73748.62,0.0,-0.99945,0.0,0.0613]
[1780070785655,49.34,73747.49,0.0,-0.99945,0.0,0.06115]
[1780070787092,49.34,73747.49,0.0,-0.99945,0.0,0.06115]
[1780070787234,49.34,73747.49,0.0,-0.99945,0.0,0.06115]
[1780070787335,49.34,73742.27,0.0,-0.99945,0.0,0.06048]
[1780070787669,49.34,73739.9,0.0,-0.99946,0.0,0.06018]
[1780070791697,49.34,73738.39,0.0,-0.99946,0.0,0.05962]
[1780070795725,49.34,73739.76,0.0,-0.99946,0.0,0.05979]
[1780070796733,49.34,73744.18,0.0,-0.99946,0.0,0.06035]
[1780070797739,49.34,73741.83,0.0,-0.99946,0.0,0.06005]
[1780070798967,49.34,73741.83,0.0,-0.99946,0.0,0.06005]
[1780070801767,49.34,73737.62,0.0,-0.99946,0.0,0.05952]
[1780070803784,49.34,73740.95,0.0,-0.99946,0.0,0.05994]
[1780070804791,49.34,73742.05,0.0,-0.99946,0.0,0.06008]
[1780070806805,49.34,73743.39,0.0,-0.99946,0.0,0.06025]
[1780070811840,49.34,73742.06,0.0,-0.99946,0.0,0.06008]
[1780070812847,49.34,73740.79,0.0,-0.99946,0.0,0.05992]
[1780070814509,49.34,73740.78,0.0,-0.99946,0.0,0.05992]
[1780070814717,49.34,73740.78,0.0,-0.99946,0.0,0.05992]
[1780070814860,49.34,73741.79,0.0,-0.99946,0.0,0.06005]
[1780070817882,49.34,73742.63,0.0,-0.99946,0.0,0.06016]
[1780070818889,49.34,73745.49,0.0,-0.99945,0.0,0.06052]
[1780070819505,49.34,73745.49,0.0,-0.99945,0.0,0.06052]
[1780070819718,49.34,73745.49,0.0,-0.99945,0.0,0.06052]
[1780070819896,49.34,73749.21,0.0,-0.99945,0.0,0.061]
[1780070820903,49.34,73755.32,0.0,-0.99944,0.0,0.0618]
[1780070821910,49.34,73757.3,0.0,-0.99944,0.0,0.06206]
[1780070823924,49.34,73757.05,0.0,-0.99944,0.0,0.06202]
[1780070826945,49.34,73759.18,0.0,-0.99944,0.0,0.0623]
[1780070827954,49.34,73760.24,0.0,-0.99944,0.0,0.06244]
[1780070829966,49.34,73761.66,0.0,-0.99943,0.0,0.06263]
[1780070830973,49.34,73764.49,0.0,-0.99943,0.0,0.06301]
[1780070832402,49.34,73764.49,0.0,-0.99943,0.0,0.06301]
[1780070832213,49.34,73768.36,0.0,-0.99943,0.0,0.06352]
[1780070832591,49.34,73768.36,0.0,-0.99943,0.0,0.06352]
[1780070833170,49.34,73773.96,0.0,-0.99942,0.0,0.06428]
[1780070834086,49.34,73768.34,0.0,-0.99943,0.0,0.06352]
[1780070834969,49.34,73768.34,0.0,-0.99943,0.0,0.06352]
[1780070835140,49.34,73766.43,0.0,-0.99943,0.0,0.06327]
[1780070837028,49.34,73770.22,0.0,-0.99942,0.0,0.06377]
[1780070838047,49.34,73773.54,0.0,-0.99942,0.0,0.06422]
[1780070838465,49.34,73773.54,0.0,-0.99942,0.0,0.06422]
[1780070838573,49.34,73773.54,0.0,-0.99942,0.0,0.06422]
[1780070839063,49.34,73774.33,0.0,-0.99942,0.0,0.06433]
[1780070840070,49.34,73768.61,0.0,-0.99942,0.0,0.06356]
[1780070842084,49.34,73769.75,0.0,-0.99942,0.0,0.06371]
[1780070845321,49.34,73770.51,0.0,-0.99942,0.0,0.06381]
[1780070845422,49.34,73769.54,0.0,-0.99942,0.0,0.06368]
[1780070845469,49.34,73769.54,0.0,-0.99942,0.0,0.06368]
[1780070846112,49.34,73768.36,0.0,-0.99943,0.0,0.06352]
[1780070847895,49.34,73769.08,0.0,-0.99942,0.0,0.06362]
[1780070847967,49.34,73769.08,0.0,-0.99942,0.0,0.06362]
[1780070848127,49.34,73762.08,0.0,-0.99943,0.0,0.06269]
[1780070849133,49.34,73759.73,0.0,-0.99944,0.0,0.06238]
[1780070853162,49.34,73760.54,0.0,-0.99944,0.0,0.0621]
[1780070854169,49.34,73751.52,0.0,-0.99945,0.0,0.06093]
[1780070855176,49.34,73749.32,0.0,-0.99945,0.0,0.06064]
[1780070860212,49.34,73750.12,0.0,-0.99945,0.0,0.06074]
[1780070861219,49.34,73747.87,0.0,-0.99945,0.0,0.06046]
[1780070862226,49.34,73742.47,0.0,-0.99946,0.0,0.05977]
[1780070863233,49.34,73741.13,0.0,-0.99946,0.0,0.0596]
[1780070864240,49.34,73738.4,0.0,-0.99947,0.0,0.05925]
[1780070865247,49.34,73725.31,0.0,-0.99948,0.0,0.05762]
[1780070866254,49.34,73720.79,0.0,-0.99949,0.0,0.05707]
[1780070867260,49.34,73723.29,0.0,-0.99948,0.0,0.05737]
[1780070868268,49.34,73721.11,0.0,-0.99949,0.0,0.05711]
[1780070871289,49.34,73722.64,0.0,-0.99949,0.0,0.05729]
[1780070874887,49.34,73722.47,0.0,-0.99949,0.0,0.05727]
[1780070875317,49.34,73720.44,0.0,-0.99949,0.0,0.05703]
[1780070876967,49.34,73720.49,0.0,-0.99949,0.0,0.05703]
[1780070877331,49.34,73719.29,0.0,-0.99949,0.0,0.05689]
[1780070878338,49.34,73716.51,0.0,-0.99949,0.0,0.05655]
[1780070881359,49.34,73715.14,0.0,-0.99949,0.0,0.05638]
[1780070882371,49.34,73716.19,0.0,-0.99949,0.0,0.05651]
[1780070883376,49.34,73730.28,0.0,-0.99948,0.0,0.05824]
[1780070884383,49.34,73742.05,0.0,-0.99946,0.0,0.05971]
[1780070885390,49.34,73741.74,0.0,-0.99946,0.0,0.05967]
[1780070886967,49.34,73742.34,0.0,-0.99946,0.0,0.05975]
[1780070887405,49.34,73744.42,0.0,-0.99946,0.0,0.06001]
[1780070888411,49.34,73749.34,0.0,-0.99945,0.0,0.06064]
[1780070889419,49.34,73752.38,0.0,-0.99945,0.0,0.06104]
[1780070890425,49.34,73753.17,0.0,-0.99945,0.0,0.06114]
[1780070890611,49.34,73753.17,0.0,-0.99945,0.0,0.06114]
[1780070890717,49.34,73753.17,0.0,-0.99945,0.0,0.06114]
[1780070891464,49.34,73763.22,0.0,-0.99944,0.0,0.06245]
[1780070892461,49.34,73769.76,0.0,-0.99943,0.0,0.06332]
[1780070893468,49.34,73771.03,0.0,-0.99943,0.0,0.06349]
[1780070896488,49.34,73772.63,0.0,-0.99942,0.0,0.06371]
[1780070898503,49.34,73770.89,0.0,-0.99943,0.0,0.06348]
[1780070900829,49.34,73770.76,0.0,-0.99943,0.0,0.06346]
[1780070900966,49.34,73770.76,0.0,-0.99943,0.0,0.06346]
[1780070901008,49.34,73772.09,0.0,-0.99942,0.0,0.06364]
[1780070901546,49.34,73774.66,0.0,-0.99942,0.0,0.06398]
[1780070903558,49.34,73773.37,0.0,-0.99942,0.0,0.06381]
[1780070905993,49.34,73771.38,0.0,-0.99942,0.0,0.06354]
[1780070908135,49.34,73771.08,0.0,-0.99942,0.0,0.0635]
[1780070908218,49.34,73771.08,0.0,-0.99942,0.0,0.0635]
[1780070908593,49.34,73770.29,0.0,-0.99943,0.0,0.06339]
[1780070909600,49.34,73761.2,0.0,-0.99944,0.0,0.06219]
[1780070911101,49.34,73761.2,0.0,-0.99944,0.0,0.06219]
[1780070911217,49.34,73761.2,0.0,-0.99944,0.0,0.06219]
[1780070911318,49.34,73754.08,0.0,-0.99945,0.0,0.06088]
[1780070911614,49.34,73752.28,0.0,-0.99945,0.0,0.06065]
[1780070915954,49.34,73756.27,0.0,-0.99945,0.0,0.06116]
[1780070916650,49.34,73762.25,0.0,-0.99944,0.0,0.06194]
[1780070917579,49.34,73762.25,0.0,-0.99944,0.0,0.06194]
[1780070917720,49.34,73762.25,0.0,-0.99944,0.0,0.06194]
[1780070917818,49.34,73767.61,0.0,-0.99943,0.0,0.06265]
[1780070918664,49.34,73773.06,0.0,-0.99943,0.0,0.06338]
[1780070919671,49.34,73781.29,0.0,-0.99942,0.0,0.06449]
[1780070921194,49.34,73781.29,0.0,-0.99942,0.0,0.06449]
[1780070921218,49.34,73781.29,0.0,-0.99942,0.0,0.06449]
[1780070921288,49.34,73783.3,0.0,-0.99941,0.0,0.06476]
[1780070921685,49.34,73784.31,0.0,-0.99941,0.0,0.0649]
[1780070922692,49.34,73789.77,0.0,-0.9994,0.0,0.06565]
[1780070923699,49.34,73792.13,0.0,-0.9994,0.0,0.06598]
[1780070924706,49.34,73794.34,0.0,-0.9994,0.0,0.06629]
[1780070925713,49.34,73795.58,0.0,-0.9994,0.0,0.06646]
[1780070927403,49.34,73795.58,0.0,-0.9994,0.0,0.06646]
[1780070927468,49.34,73795.58,0.0,-0.9994,0.0,0.06646]
[1780070927438,49.34,73794.61,0.0,-0.9994,0.0,0.06632]
[1780070927727,49.34,73792.96,0.0,-0.9994,0.0,0.06609]
[1780070930003,49.34,73792.09,0.0,-0.9994,0.0,0.06597]
[1780070931160,49.34,73792.09,0.0,-0.9994,0.0,0.06597]
[1780070931218,49.34,73792.09,0.0,-0.9994,0.0,0.06597]
[1780070931318,49.34,73793.34,0.0,-0.9994,0.0,0.06615]
[1780070931984,49.34,73793.34,0.0,-0.9994,0.0,0.06615]
[1780070936046,49.34,73793.19,0.0,-0.9994,0.0,0.06613]
[1780070936219,49.34,73793.19,0.0,-0.9994,0.0,0.06613]
[1780070936317,49.34,73790.61,0.0,-0.9994,0.0,0.06577]
[1780070937797,49.34,73791.68,0.0,-0.9994,0.0,0.06592]
[1780070938643,49.34,73791.68,0.0,-0.9994,0.0,0.06592]
[1780070938720,49.34,73791.68,0.0,-0.9994,0.0,0.06592]
[1780070938804,49.34,73795.28,0.0,-0.9994,0.0,0.06642]
[1780070939811,49.34,73789.01,0.0,-0.9994,0.0,0.06555]
[1780070942654,49.34,73788.84,0.0,-0.9994,0.0,0.06552]
[1780070942720,49.34,73788.84,0.0,-0.9994,0.0,0.06552]
[1780070942832,49.34,73791.07,0.0,-0.9994,0.0,0.06583]
[1780070945853,49.34,73792.11,0.0,-0.9994,0.0,0.06598]
[1780070946872,49.34,73792.11,0.0,-0.9994,0.0,0.06598]
[1780070946967,49.34,73792.11,0.0,-0.9994,0.0,0.06598]
[1780070947019,49.34,73797.44,0.0,-0.99939,0.0,0.06672]
[1780070947867,49.34,73798.39,0.0,-0.99939,0.0,0.06685]
[1780070949867,49.34,73798.48,0.0,-0.99939,0.0,0.06687]
[1780070949971,49.34,73798.48,0.0,-0.99939,0.0,0.06687]
[1780070950067,49.34,73802.29,0.0,-0.99939,0.0,0.0674]
[1780070952909,49.34,73812.83,0.0,-0.99937,0.0,0.06891]
[1780070953916,49.34,73814.12,0.0,-0.99937,0.0,0.0691]
[1780070955932,49.34,73815.93,0.0,-0.99937,0.0,0.06936]
[1780070957946,49.34,73819.38,0.0,-0.99936,0.0,0.06986]
[1780070958956,49.34,73820.84,0.0,-0.99936,0.0,0.07008]
[1780070960970,49.34,73818.77,0.0,-0.99936,0.0,0.06977]
[1780070961977,49.34,73814.07,0.0,-0.99937,0.0,0.06909]
[1780070963380,49.34,73814.07,0.0,-0.99937,0.0,0.06909]
[1780070963467,49.34,73814.07,0.0,-0.99937,0.0,0.06909]
[1780070964653,49.34,73812.98,0.0,-0.99937,0.0,0.06893]
[1780070969371,49.34,73813.19,0.0,-0.99937,0.0,0.06896]
[1780070971040,49.34,73808.7,0.0,-0.99938,0.0,0.06791]
[1780070971936,49.34,73808.7,0.0,-0.99938,0.0,0.06791]
[1780070971966,49.34,73808.7,0.0,-0.99938,0.0,0.06791]
[1780070974062,49.34,73806.18,0.0,-0.99938,0.0,0.06755]
[1780070975069,49.34,73795.52,0.0,-0.9994,0.0,0.06605]
[1780070977085,49.34,73787.24,0.0,-0.99941,0.0,0.06491]
[1780070978093,49.34,73781.35,0.0,-0.99942,0.0,0.0641]
[1780070979100,49.34,73779.99,0.0,-0.99942,0.0,0.06392]
[1780070980107,49.34,73778.95,0.0,-0.99942,0.0,0.06378]
[1780070981114,49.34,73780.32,0.0,-0.99942,0.0,0.06397]
[1780070983128,49.34,73783.12,0.0,-0.99942,0.0,0.06434]
[1780070984407,49.34,73784.69,0.0,-0.99941,0.0,0.06456]
[1780070985145,49.34,73792.25,0.0,-0.9994,0.0,0.0656]
[1780070986152,49.34,73794.71,0.0,-0.9994,0.0,0.06594]
[1780070988167,49.34,73796.32,0.0,-0.9994,0.0,0.06616]
[1780070989174,49.34,73798.27,0.0,-0.9994,0.0,0.06643]
[1780070990181,49.34,73794.16,0.0,-0.9994,0.0,0.06586]
[1780070990719,49.34,73794.16,0.0,-0.9994,0.0,0.06586]
[1780070990967,49.34,73794.16,0.0,-0.9994,0.0,0.06586]
[1780070991188,49.34,73792.38,0.0,-0.9994,0.0,0.06561]
[1780070992195,49.34,73791.52,0.0,-0.9994,0.0,0.0655]
[1780070993202,49.34,73796.47,0.0,-0.9994,0.0,0.06618]
[1780070993718,49.34,73796.47,0.0,-0.9994,0.0,0.06618]
[1780070993968,49.34,73796.47,0.0,-0.9994,0.0,0.06618]
[1780070994209,49.34,73797.31,0.0,-0.9994,0.0,0.0663]
[1780070995432,49.34,73795.47,0.0,-0.9994,0.0,0.06604]
[1780070997608,49.34,73795.04,0.0,-0.9994,0.0,0.06598]
[1780070997230,49.34,73792.47,0.0,-0.9994,0.0,0.06563]
[1780070997720,49.34,73792.47,0.0,-0.9994,0.0,0.06563]
[1780070998237,49.34,73794.06,0.0,-0.9994,0.0,0.06585]
[1780070999244,49.34,73795.79,0.0,-0.9994,0.0,0.06609]
[1780071000420,49.34,73795.79,0.0,-0.9994,0.0,0.06609]
[1780071000469,49.34,73795.79,0.0,-0.9994,0.0,0.06609]
[1780071000565,49.34,73796.74,0.0,-0.9994,0.0,0.06622]
[1780071001258,49.34,73793.87,0.0,-0.9994,0.0,0.06582]
[1780071002267,49.34,73798.94,0.0,-0.99939,0.0,0.06653]
[1780071003272,49.34,73796.53,0.0,-0.9994,0.0,0.06619]
[1780071003821,49.34,73796.53,0.0,-0.9994,0.0,0.06619]
[1780071003967,49.34,73796.53,0.0,-0.9994,0.0,0.06619]
[1780071004279,49.34,73794.97,0.0,-0.9994,0.0,0.06597]
[1780071005286,49.34,73795.88,0.0,-0.9994,0.0,0.0661]
[1780071007144,49.34,73796.16,0.0,-0.9994,0.0,0.06614]
[1780071007216,49.34,73796.16,0.0,-0.9994,0.0,0.06614]
[1780071007300,49.34,73797.74,0.0,-0.9994,0.0,0.06636]
[1780071008307,49.34,73801.28,0.0,-0.99939,0.0,0.06685]
[1780071009485,49.34,73801.28,0.0,-0.99939,0.0,0.06685]
[1780071009542,49.34,73803.21,0.0,-0.99939,0.0,0.06713]
[1780071009718,49.34,73803.21,0.0,-0.99939,0.0,0.06713]
[1780071010321,49.34,73805.15,0.0,-0.99939,0.0,0.0674]
[1780071011328,49.34,73809.44,0.0,-0.99938,0.0,0.06801]
[1780071012336,49.34,73814.73,0.0,-0.99937,0.0,0.06877]
[1780071013342,49.34,73815.92,0.0,-0.99937,0.0,0.06894]
[1780071014349,49.34,73819.1,0.0,-0.99937,0.0,0.0694]
[1780071015355,49.34,73820.21,0.0,-0.99937,0.0,0.06956]
[1780071016363,49.34,73823.94,0.0,-0.99936,0.0,0.07011]
[1780071017027,49.34,73823.94,0.0,-0.99936,0.0,0.07011]
[1780071017370,49.34,73827.05,0.0,-0.99936,0.0,0.07057]
[1780071018401,49.34,73829.34,0.0,-0.99935,0.0,0.07091]
[1780071019396,49.34,73844.67,0.0,-0.99933,0.0,0.07321]
[1780071020403,49.34,73855.1,0.0,-0.99931,0.0,0.07482]
[1780071020702,49.34,73855.1,0.0,-0.99931,0.0,0.07482]
[1780071021410,49.34,73855.05,0.0,-0.99931,0.0,0.07481]
[1780071022377,49.34,73855.05,0.0,-0.99931,0.0,0.07481]
[1780071022417,49.34,73855.82,0.0,-0.99931,0.0,0.07493]
[1780071023408,49.34,73855.82,0.0,-0.99931,0.0,0.07493]
[1780071023423,49.34,73861.79,0.0,-0.9993,0.0,0.07587]
[1780071024432,49.34,73862.67,0.0,-0.9993,0.0,0.07601]
[1780071024849,49.34,73862.67,0.0,-0.9993,0.0,0.07601]
[1780071025004,49.34,73862.67,0.0,-0.9993,0.0,0.07601]
[1780071025439,49.34,73868.09,0.0,-0.99929,0.0,0.07687]
[1780071027455,49.34,73869.26,0.0,-0.99929,0.0,0.07705]
[1780071028462,49.34,73877.33,0.0,-0.99928,0.0,0.07835]
[1780071030476,49.34,73875.39,0.0,-0.99928,0.0,0.07804]
[1780071031675,49.34,73873.25,0.0,-0.99929,0.0,0.07723]
[1780071032490,49.34,73878.12,0.0,-0.99928,0.0,0.07802]
[1780071033497,49.34,73879.46,0.0,-0.99928,0.0,0.07823]
[1780071034632,49.34,73879.46,0.0,-0.99928,0.0,0.07823]
[1780071034659,49.34,73881.39,0.0,-0.99928,0.0,0.07855]
[1780071037524,49.34,73880.43,0.0,-0.99928,0.0,0.07839]
[1780071039346,49.34,73880.78,0.0,-0.99928,0.0,0.07845]
[1780071039466,49.34,73880.78,0.0,-0.99928,0.0,0.07845]
[1780071040546,49.34,73877.79,0.0,-0.99928,0.0,0.07796]
[1780071041552,49.34,73879.07,0.0,-0.99928,0.0,0.07817]
[1780071043567,49.34,73875.11,0.0,-0.99929,0.0,0.07753]
[1780071044574,49.34,73873.59,0.0,-0.99929,0.0,0.07729]
[1780071044806,49.34,73873.59,0.0,-0.99929,0.0,0.07729]
[1780071044970,49.34,73873.59,0.0,-0.99929,0.0,0.07729]
[1780071045582,49.34,73872.08,0.0,-0.99929,0.0,0.07705]
[1780071047595,49.34,73876.62,0.0,-0.99928,0.0,0.07777]
[1780071048272,49.34,73876.62,0.0,-0.99928,0.0,0.07777]
[1780071048468,49.34,73876.62,0.0,-0.99928,0.0,0.07777]
[1780071048602,49.34,73878.47,0.0,-0.99928,0.0,0.07807]
[1780071049609,49.34,73881.3,0.0,-0.99928,0.0,0.07853]
[1780071052630,49.34,73879.57,0.0,-0.99928,0.0,0.07825]
[1780071053656,49.34,73879.57,0.0,-0.99928,0.0,0.07825]
[1780071053637,49.34,73873.46,0.0,-0.99929,0.0,0.07727]
[1780071053723,49.34,73873.46,0.0,-0.99929,0.0,0.07727]
[1780071056639,49.34,73874.19,0.0,-0.99929,0.0,0.07738]
[1780071056659,49.34,73875.56,0.0,-0.99929,0.0,0.0776]
[1780071056718,49.34,73875.56,0.0,-0.99929,0.0,0.0776]
[1780071057666,49.34,73877.22,0.0,-0.99928,0.0,0.07787]
[1780071058673,49.34,73881.33,0.0,-0.99928,0.0,0.07854]
[1780071059680,49.34,73882.45,0.0,-0.99927,0.0,0.07872]
[1780071060867,49.34,73882.39,0.0,-0.99927,0.0,0.07871]
[1780071060968,49.34,73882.39,0.0,-0.99927,0.0,0.07871]
[1780071061694,49.34,73878.09,0.0,-0.99928,0.0,0.07801]
[1780071063268,49.34,73877.68,0.0,-0.99928,0.0,0.07795]
[1780071063471,49.34,73877.68,0.0,-0.99928,0.0,0.07795]
[1780071066066,49.34,73877.49,0.0,-0.99928,0.0,0.07791]
[1780071066218,49.34,73877.49,0.0,-0.99928,0.0,0.07791]
[1780071066318,49.34,73868.22,0.0,-0.9993,0.0,0.07643]
[1780071066868,49.34,73858.63,0.0,-0.99931,0.0,0.07492]
[1780071067741,49.34,73856.22,0.0,-0.99932,0.0,0.07455]
[1780071068743,49.34,73856.85,0.0,-0.99931,0.0,0.07465]
[1780071070693,49.34,73856.85,0.0,-0.99931,0.0,0.07465]
[1780071070717,49.34,73856.85,0.0,-0.99931,0.0,0.07465]
[1780071073778,49.34,73864.43,0.0,-0.9993,0.0,0.07583]
[1780071075617,49.34,73864.43,0.0,-0.9993,0.0,0.07583]
[1780071075718,49.34,73864.43,0.0,-0.9993,0.0,0.07583]
[1780071075640,49.34,73862.7,0.0,-0.99931,0.0,0.07556]
[1780071075792,49.34,73861.05,0.0,-0.99931,0.0,0.0753]
[1780071077363,49.34,73861.05,0.0,-0.99931,0.0,0.0753]
[1780071077467,49.34,73861.05,0.0,-0.99931,0.0,0.0753]
[1780071077482,49.34,73863.26,0.0,-0.9993,0.0,0.07565]
[1780071077806,49.34,73866.2,0.0,-0.9993,0.0,0.07611]
[1780071079435,49.34,73866.2,0.0,-0.9993,0.0,0.07611]
[1780071079467,49.34,73866.2,0.0,-0.9993,0.0,0.07611]
[1780071079537,49.34,73876.55,0.0,-0.99928,0.0,0.07776]
[1780071080827,49.34,73877.69,0.0,-0.99928,0.0,0.07795]
[1780071082841,49.34,73881.46,0.0,-0.99928,0.0,0.07856]
[1780071083849,49.34,73882.81,0.0,-0.99927,0.0,0.07878]
[1780071085512,49.34,73886.15,0.0,-0.99927,0.0,0.07932]
[1780071085881,49.34,73890.16,0.0,-0.99926,0.0,0.07998]
[1780071086888,49.34,73878.5,0.0,-0.99928,0.0,0.07808]
[1780071088072,49.34,73878.5,0.0,-0.99928,0.0,0.07808]
[1780071088724,49.34,73878.5,0.0,-0.99928,0.0,0.07808]
[1780071088745,49.34,73878.5,0.0,-0.99928,0.0,0.07808]
[1780071088168,49.34,73875.01,0.0,-0.99929,0.0,0.07752]
[1780071089249,49.34,73875.01,0.0,-0.99929,0.0,0.07752]
[1780071089267,49.34,73873.86,0.0,-0.99929,0.0,0.07733]
[1780071089909,49.34,73866.41,0.0,-0.9993,0.0,0.07614]
[1780071090915,49.34,73868.36,0.0,-0.9993,0.0,0.07645]
[1780071094241,49.34,73868.44,0.0,-0.9993,0.0,0.07601]
[1780071094468,49.34,73868.44,0.0,-0.9993,0.0,0.07601]
[1780071094472,49.34,73870.75,0.0,-0.9993,0.0,0.07638]
[1780071094945,49.34,73873.78,0.0,-0.99929,0.0,0.07686]
[1780071096729,49.34,73879.26,0.0,-0.99928,0.0,0.07774]
[1780071096771,49.34,73879.26,0.0,-0.99928,0.0,0.07774]
[1780071096976,49.34,73879.26,0.0,-0.99928,0.0,0.07774]
[1780071097050,49.34,73880.64,0.0,-0.99928,0.0,0.07796]
[1780071101694,49.34,73881.0,0.0,-0.99928,0.0,0.07802]
[1780071101724,49.34,73881.0,0.0,-0.99928,0.0,0.07802]
[1780071101994,49.34,73885.53,0.0,-0.99927,0.0,0.07876]
[1780071103301,49.34,73885.53,0.0,-0.99927,0.0,0.07876]
[1780071103469,49.34,73885.53,0.0,-0.99927,0.0,0.07876]
[1780071103566,49.34,73888.3,0.0,-0.99927,0.0,0.07921]
[1780071104014,49.34,73889.94,0.0,-0.99927,0.0,0.07948]
[1780071107035,49.34,73894.77,0.0,-0.99926,0.0,0.08028]
[1780071108966,49.34,73894.93,0.0,-0.99926,0.0,0.0803]
[1780071109218,49.34,73894.93,0.0,-0.99926,0.0,0.0803]
[1780071109249,49.34,73898.83,0.0,-0.99925,0.0,0.08095]
[1780071110845,49.34,73898.62,0.0,-0.99925,0.0,0.08092]
[1780071114084,49.34,73896.24,0.0,-0.99926,0.0,0.08052]
[1780071115708,49.34,73896.24,0.0,-0.99926,0.0,0.08052]
[1780071115717,49.34,73896.24,0.0,-0.99926,0.0,0.08052]
[1780071115091,49.34,73897.23,0.0,-0.99925,0.0,0.08068]
[1780071117731,49.34,73897.2,0.0,-0.99925,0.0,0.08068]
[1780071117967,49.34,73897.05,0.0,-0.99925,0.0,0.08065]
[1780071118112,49.34,73890.4,0.0,-0.99927,0.0,0.07955]
[1780071119119,49.34,73887.3,0.0,-0.99927,0.0,0.07905]
[1780071120272,49.34,73887.3,0.0,-0.99927,0.0,0.07905]
[1780071120467,49.34,73887.3,0.0,-0.99927,0.0,0.07905]
[1780071123549,49.34,73888.09,0.0,-0.99927,0.0,0.07917]
[1780071123731,49.34,73888.09,0.0,-0.99927,0.0,0.07917]
[1780071123615,49.34,73890.09,0.0,-0.99927,0.0,0.0795]
[1780071124157,49.34,73897.06,0.0,-0.99925,0.0,0.08066]
[1780071125164,49.34,73900.54,0.0,-0.99925,0.0,0.08124]
[1780071127437,49.34,73900.67,0.0,-0.99925,0.0,0.08126]
[1780071127466,49.34,73900.67,0.0,-0.99925,0.0,0.08126]
[1780071129193,49.34,73899.14,0.0,-0.99925,0.0,0.081]
[1780071130199,49.34,73904.43,0.0,-0.99924,0.0,0.08189]
[1780071131113,49.34,73904.43,0.0,-0.99924,0.0,0.08189]
[1780071131216,49.34,73904.43,0.0,-0.99924,0.0,0.08189]
[1780071131318,49.34,73908.89,0.0,-0.99923,0.0,0.08265]
[1780071132213,49.34,73907.56,0.0,-0.99924,0.0,0.08242]
[1780071133220,49.34,73909.78,0.0,-0.99923,0.0,0.0828]
[1780071135640,49.34,73910.25,0.0,-0.99923,0.0,0.08288]
[1780071135707,49.34,73916.45,0.0,-0.99922,0.0,0.08394]
[1780071136242,49.34,73918.6,0.0,-0.99922,0.0,0.08432]
[1780071137252,49.34,73907.25,0.0,-0.99924,0.0,0.08237]
[1780071138254,49.34,73907.25,0.0,-0.99924,0.0,0.08237]
[1780071138322,49.34,73907.25,0.0,-0.99924,0.0,0.08237]
[1780071138394,49.34,73897.16,0.0,-0.99925,0.0,0.08067]
[1780071139266,49.34,73891.75,0.0,-0.99926,0.0,0.07978]
[1780071140273,49.34,73889.96,0.0,-0.99927,0.0,0.07948]
[1780071141280,49.34,73887.84,0.0,-0.99927,0.0,0.07913]
[1780071142287,49.34,73886.77,0.0,-0.99927,0.0,0.07896]
[1780071144303,49.34,73881.55,0.0,-0.99928,0.0,0.07811]
[1780071145308,49.34,73875.68,0.0,-0.99929,0.0,0.07716]
[1780071146319,49.34,73871.9,0.0,-0.9993,0.0,0.07656]
[1780071148361,49.34,73871.08,0.0,-0.9993,0.0,0.07643]
[1780071149343,49.34,73866.21,0.0,-0.9993,0.0,0.07566]
[1780071150350,49.34,73865.05,0.0,-0.99931,0.0,0.07548]
[1780071152367,49.34,73862.92,0.0,-0.99931,0.0,0.0747]
[1780071153371,49.34,73873.52,0.0,-0.9993,0.0,0.07636]
[1780071154378,49.34,73873.16,0.0,-0.9993,0.0,0.07631]
[1780071155488,49.34,73873.16,0.0,-0.9993,0.0,0.07631]
[1780071155719,49.34,73873.16,0.0,-0.9993,0.0,0.07631]
[1780071155737,49.34,73872.27,0.0,-0.9993,0.0,0.07617]
[1780071156392,49.34,73870.45,0.0,-0.9993,0.0,0.07588]
[1780071157399,49.34,73869.66,0.0,-0.9993,0.0,0.07575]
[1780071160873,49.34,73869.05,0.0,-0.9993,0.0,0.07566]
[1780071160966,49.34,73869.05,0.0,-0.9993,0.0,0.07566]
[1780071162436,49.34,73871.71,0.0,-0.9993,0.0,0.07608]
[1780071163445,49.34,73873.1,0.0,-0.9993,0.0,0.0763]
[1780071165308,49.34,73873.53,0.0,-0.9993,0.0,0.07637]
[1780071165467,49.34,73873.53,0.0,-0.9993,0.0,0.07637]
[1780071165568,49.34,73876.53,0.0,-0.99929,0.0,0.07684]
[1780071166466,49.34,73880.41,0.0,-0.99929,0.0,0.07746]
[1780071167473,49.34,73886.78,0.0,-0.99928,0.0,0.07849]
[1780071168806,49.34,73886.78,0.0,-0.99928,0.0,0.07849]
[1780071168966,49.34,73886.86,0.0,-0.99928,0.0,0.07851]
[1780071169487,49.34,73880.98,0.0,-0.99929,0.0,0.07756]
[1780071171501,49.34,73879.67,0.0,-0.99929,0.0,0.07735]
[1780071172508,49.34,73877.16,0.0,-0.99929,0.0,0.07694]
[1780071173966,49.34,73877.82,0.0,-0.99929,0.0,0.07705]
[1780071174217,49.34,73877.82,0.0,-0.99929,0.0,0.07705]
[1780071174522,49.34,73874.92,0.0,-0.99929,0.0,0.07659]
[1780071176670,49.34,73874.01,0.0,-0.9993,0.0,0.07644]
[1780071177543,49.34,73871.95,0.0,-0.9993,0.0,0.07612]
[1780071178406,49.34,73871.95,0.0,-0.9993,0.0,0.07612]
[1780071178467,49.34,73871.95,0.0,-0.9993,0.0,0.07612]
[1780071178552,49.34,73869.26,0.0,-0.9993,0.0,0.07569]
[1780071179559,49.34,73868.46,0.0,-0.9993,0.0,0.07557]
[1780071181573,49.34,73862.13,0.0,-0.99931,0.0,0.07458]
[1780071181894,49.34,73862.13,0.0,-0.99931,0.0,0.07458]
[1780071181967,49.34,73862.13,0.0,-0.99931,0.0,0.07458]
[1780071182580,49.34,73861.59,0.0,-0.99932,0.0,0.07449]
[1780071183587,49.34,73858.3,0.0,-0.99932,0.0,0.07398]
[1780071184595,49.34,73831.65,0.0,-0.99936,0.0,0.06997]
[1780071185603,49.34,73820.5,0.0,-0.99938,0.0,0.06836]
[1780071186143,49.34,73820.5,0.0,-0.99938,0.0,0.06836]
[1780071186609,49.34,73817.77,0.0,-0.99938,0.0,0.06796]
[1780071187616,49.34,73821.17,0.0,-0.99937,0.0,0.06845]
[1780071188407,49.34,73821.17,0.0,-0.99937,0.0,0.06845]
[1780071188623,49.34,73836.86,0.0,-0.99935,0.0,0.07074]
[1780071189630,49.34,73838.8,0.0,-0.99935,0.0,0.07103]
[1780071190637,49.34,73839.6,0.0,-0.99935,0.0,0.07115]
[1780071192652,49.34,73841.25,0.0,-0.99935,0.0,0.0714]
[1780071193658,49.34,73843.6,0.0,-0.99934,0.0,0.07175]
[1780071195672,49.34,73844.85,0.0,-0.99934,0.0,0.07194]
[1780071197697,49.34,73845.79,0.0,-0.99934,0.0,0.07208]
[1780071198700,49.34,73847.0,0.0,-0.99934,0.0,0.07226]
[1780071199707,49.34,73850.15,0.0,-0.99933,0.0,0.07274]
[1780071199962,49.34,73850.15,0.0,-0.99933,0.0,0.07274]
[1780071200714,49.34,73854.11,0.0,-0.99933,0.0,0.07334]
[1780071202469,49.34,73854.73,0.0,-0.99933,0.0,0.07343]
[1780071202728,49.34,73851.55,0.0,-0.99933,0.0,0.07295]
[1780071203735,49.34,73850.36,0.0,-0.99933,0.0,0.07277]
[1780071204742,49.34,73842.58,0.0,-0.99934,0.0,0.07159]
[1780071205749,49.34,73839.67,0.0,-0.99935,0.0,0.07116]
[1780071206756,49.34,73837.33,0.0,-0.99935,0.0,0.07081]
[1780071208770,49.34,73838.38,0.0,-0.99935,0.0,0.07097]
[1780071210784,49.34,73839.96,0.0,-0.99935,0.0,0.0712]
[1780071211791,49.34,73838.53,0.0,-0.99935,0.0,0.07056]
[1780071213805,49.34,73843.6,0.0,-0.99935,0.0,0.07132]
[1780071215819,49.34,73845.75,0.0,-0.99934,0.0,0.07164]
[1780071217833,49.34,73847.1,0.0,-0.99934,0.0,0.07184]
[1780071219847,49.34,73849.52,0.0,-0.99934,0.0,0.07221]
[1780071221861,49.34,73850.58,0.0,-0.99934,0.0,0.07237]
[1780071222473,49.34,73850.58,0.0,-0.99934,0.0,0.07237]
[1780071222868,49.34,73854.9,0.0,-0.99933,0.0,0.07302]
[1780071223875,49.34,73858.37,0.0,-0.99932,0.0,0.07355]
[1780071224882,49.34,73859.47,0.0,-0.99932,0.0,0.07372]
[1780071225889,49.34,73852.97,0.0,-0.99933,0.0,0.07273]
[1780071226896,49.34,73850.95,0.0,-0.99934,0.0,0.07242]
[1780071227903,49.34,73852.52,0.0,-0.99933,0.0,0.07266]
[1780071229534,49.34,73852.52,0.0,-0.99933,0.0,0.07266]
[1780071229718,49.34,73852.52,0.0,-0.99933,0.0,0.07266]
[1780071229819,49.34,73853.8,0.0,-0.99933,0.0,0.07285]
[1780071229917,49.34,73851.73,0.0,-0.99933,0.0,0.07254]
[1780071230924,49.34,73846.61,0.0,-0.99934,0.0,0.07177]
[1780071231931,49.34,73841.86,0.0,-0.99935,0.0,0.07106]
[1780071232938,49.34,73845.54,0.0,-0.99934,0.0,0.07161]
[1780071233945,49.34,73847.78,0.0,-0.99934,0.0,0.07194]
[1780071235145,49.34,73847.78,0.0,-0.99934,0.0,0.07194]
[1780071235218,49.34,73847.78,0.0,-0.99934,0.0,0.07194]
[1780071238980,49.34,73850.18,0.0,-0.99934,0.0,0.07231]
[1780071240994,49.34,73851.01,0.0,-0.99934,0.0,0.07243]
[1780071242001,49.34,73853.66,0.0,-0.99933,0.0,0.07283]
[1780071243009,49.34,73855.49,0.0,-0.99933,0.0,0.07311]
[1780071245024,49.34,73854.64,0.0,-0.99933,0.0,0.07298]
[1780071246034,49.34,73855.84,0.0,-0.99933,0.0,0.07317]
[1780071246966,49.34,73855.84,0.0,-0.99933,0.0,0.07317]
[1780071247038,49.34,73857.56,0.0,-0.99933,0.0,0.07343]
[1780071248048,49.34,73865.17,0.0,-0.99931,0.0,0.0746]
[1780071249054,49.34,73868.83,0.0,-0.99931,0.0,0.07517]
[1780071251699,49.34,73868.9,0.0,-0.99931,0.0,0.07518]
[1780071251717,49.34,73868.9,0.0,-0.99931,0.0,0.07518]
[1780071257112,49.34,73868.59,0.0,-0.99931,0.0,0.07514]
[1780071259126,49.34,73869.38,0.0,-0.99931,0.0,0.07526]
[1780071261439,49.34,73869.19,0.0,-0.99931,0.0,0.07523]
[1780071261466,49.34,73869.19,0.0,-0.99931,0.0,0.07523]
[1780071261524,49.34,73870.07,0.0,-0.99931,0.0,0.07537]
[1780071265168,49.34,73871.11,0.0,-0.9993,0.0,0.07553]
[1780071266340,49.34,73871.11,0.0,-0.9993,0.0,0.07553]
[1780071266471,49.34,73871.11,0.0,-0.9993,0.0,0.07553]
[1780071267185,49.34,73869.06,0.0,-0.99931,0.0,0.07521]
[1780071268192,49.34,73864.67,0.0,-0.99931,0.0,0.07453]
[1780071273228,49.34,73864.64,0.0,-0.99932,0.0,0.07408]
[1780071274235,49.34,73860.56,0.0,-0.99933,0.0,0.07345]
[1780071275242,49.34,73862.1,0.0,-0.99932,0.0,0.07368]
[1780071276572,49.34,73862.1,0.0,-0.99932,0.0,0.07368]
[1780071276718,49.34,73862.1,0.0,-0.99932,0.0,0.07368]
[1780071280276,49.34,73866.52,0.0,-0.99932,0.0,0.07437]
[1780071281889,49.34,73866.52,0.0,-0.99932,0.0,0.07437]
[1780071281966,49.34,73867.15,0.0,-0.99931,0.0,0.07446]
[1780071284305,49.34,73862.14,0.0,-0.99932,0.0,0.07369]
[1780071285528,49.34,73862.14,0.0,-0.99932,0.0,0.07369]
[1780071285718,49.34,73862.14,0.0,-0.99932,0.0,0.07369]
[1780071285818,49.34,73859.16,0.0,-0.99933,0.0,0.07323]
[1780071288333,49.34,73860.03,0.0,-0.99933,0.0,0.07337]
[1780071291202,49.34,73860.46,0.0,-0.99933,0.0,0.07343]
[1780071291218,49.34,73860.46,0.0,-0.99933,0.0,0.07343]
[1780071294375,49.34,73863.15,0.0,-0.99932,0.0,0.07385]
[1780071295382,49.34,73866.97,0.0,-0.99932,0.0,0.07444]
[1780071296672,49.34,73866.97,0.0,-0.99932,0.0,0.07444]
[1780071296729,49.34,73866.97,0.0,-0.99932,0.0,0.07444]
[1780071296827,49.34,73868.37,0.0,-0.99931,0.0,0.07465]
[1780071297396,49.34,73856.74,0.0,-0.99933,0.0,0.07286]
[1780071298584,49.34,73856.74,0.0,-0.99933,0.0,0.07286]
[1780071298720,49.34,73856.74,0.0,-0.99933,0.0,0.07286]
[1780071298764,49.34,73855.76,0.0,-0.99933,0.0,0.07272]
[1780071300417,49.34,73856.72,0.0,-0.99933,0.0,0.07286]
[1780071301424,49.34,73863.3,0.0,-0.99932,0.0,0.07387]
[1780071302431,49.34,73868.14,0.0,-0.99931,0.0,0.07462]
[1780071303438,49.34,73862.54,0.0,-0.99932,0.0,0.07375]
[1780071304445,49.34,73857.79,0.0,-0.99933,0.0,0.07302]
[1780071305412,49.34,73857.79,0.0,-0.99933,0.0,0.07302]
[1780071305467,49.34,73857.79,0.0,-0.99933,0.0,0.07302]
[1780071305507,49.34,73857.06,0.0,-0.99933,0.0,0.07291]
[1780071306459,49.34,73852.82,0.0,-0.99934,0.0,0.07227]
[1780071307466,49.34,73849.3,0.0,-0.99934,0.0,0.07174]
[1780071308473,49.34,73852.77,0.0,-0.99934,0.0,0.07226]
[1780071309480,49.34,73853.7,0.0,-0.99934,0.0,0.0724]
[1780071310626,49.34,73853.7,0.0,-0.99934,0.0,0.0724]
[1780071310719,49.34,73853.7,0.0,-0.99934,0.0,0.0724]
[1780071310724,49.34,73854.68,0.0,-0.99933,0.0,0.07255]
[1780071311494,49.34,73852.98,0.0,-0.99934,0.0,0.07229]
[1780071312501,49.34,73858.16,0.0,-0.99933,0.0,0.07308]
[1780071313508,49.34,73851.23,0.0,-0.99934,0.0,0.07203]
[1780071314515,49.34,73848.58,0.0,-0.99934,0.0,0.07163]
[1780071315050,49.34,73848.58,0.0,-0.99934,0.0,0.07163]
[1780071315218,49.34,73848.58,0.0,-0.99934,0.0,0.07163]
[1780071318590,49.34,73848.01,0.0,-0.99934,0.0,0.07155]
[1780071318717,49.34,73848.01,0.0,-0.99934,0.0,0.07155]
[1780071318817,49.34,73849.58,0.0,-0.99934,0.0,0.07178]
[1780071319563,49.34,73856.68,0.0,-0.99933,0.0,0.07286]
[1780071320564,49.34,73868.94,0.0,-0.99931,0.0,0.07474]
[1780071321934,49.34,73868.94,0.0,-0.99931,0.0,0.07474]
[1780071321967,49.34,73868.94,0.0,-0.99931,0.0,0.07474]
[1780071321989,49.34,73871.83,0.0,-0.99931,0.0,0.07519]
[1780071324592,49.34,73870.82,0.0,-0.99931,0.0,0.07504]
[1780071325599,49.34,73868.4,0.0,-0.99931,0.0,0.07466]
[1780071326606,49.34,73862.01,0.0,-0.99932,0.0,0.07367]
[1780071327477,49.34,73862.01,0.0,-0.99932,0.0,0.07367]
[1780071327719,49.34,73862.01,0.0,-0.99932,0.0,0.07367]
[1780071328623,49.34,73860.17,0.0,-0.99933,0.0,0.07339]
[1780071329627,49.34,73858.25,0.0,-0.99933,0.0,0.07309]
[1780071330873,49.34,73858.25,0.0,-0.99933,0.0,0.07309]
[1780071330969,49.34,73858.25,0.0,-0.99933,0.0,0.07309]
[1780071330929,49.34,73857.32,0.0,-0.99933,0.0,0.07295]
[1780071332648,49.34,73853.87,0.0,-0.99934,0.0,0.07199]
[1780071334662,49.34,73852.82,0.0,-0.99934,0.0,0.07184]
[1780071335669,49.34,73856.04,0.0,-0.99934,0.0,0.07232]
[1780071336676,49.34,73857.69,0.0,-0.99933,0.0,0.07257]
[1780071337288,49.34,73857.69,0.0,-0.99933,0.0,0.07257]
[1780071337467,49.34,73857.69,0.0,-0.99933,0.0,0.07257]
[1780071340704,49.34,73852.79,0.0,-0.99934,0.0,0.07183]
[1780071341927,49.34,73852.79,0.0,-0.99934,0.0,0.07183]
[1780071341966,49.34,73852.79,0.0,-0.99934,0.0,0.07183]
[1780071342026,49.34,73850.5,0.0,-0.99934,0.0,0.07149]
[1780071343725,49.34,73848.9,0.0,-0.99935,0.0,0.07125]
[1780071345739,49.34,73847.9,0.0,-0.99935,0.0,0.0711]
[1780071346823,49.34,73847.9,0.0,-0.99935,0.0,0.0711]
[1780071346968,49.34,73847.9,0.0,-0.99935,0.0,0.0711]
[1780071347753,49.34,73851.41,0.0,-0.99934,0.0,0.07162]
[1780071348760,49.34,73852.38,0.0,-0.99934,0.0,0.07177]
[1780071349767,49.34,73851.48,0.0,-0.99934,0.0,0.07163]
[1780071351781,49.34,73847.79,0.0,-0.99935,0.0,0.07108]
[1780071352788,49.34,73837.44,0.0,-0.99936,0.0,0.06956]
[1780071353795,49.34,73830.73,0.0,-0.99937,0.0,0.06858]
[1780071354801,49.34,73831.98,0.0,-0.99937,0.0,0.06876]
[1780071355080,49.34,73831.98,0.0,-0.99937,0.0,0.06876]
[1780071355217,49.34,73831.98,0.0,-0.99937,0.0,0.06876]
[1780071355809,49.34,73833.27,0.0,-0.99937,0.0,0.06895]
[1780071357823,49.34,73832.5,0.0,-0.99937,0.0,0.06884]
[1780071360844,49.34,73831.38,0.0,-0.99937,0.0,0.06868]
[1780071362238,49.34,73831.03,0.0,-0.99937,0.0,0.06862]
[1780071362468,49.34,73831.03,0.0,-0.99937,0.0,0.06862]
[1780071367893,49.34,73831.17,0.0,-0.99937,0.0,0.06865]
[1780071368900,49.34,73832.51,0.0,-0.99937,0.0,0.06884]
[1780071369924,49.34,73832.51,0.0,-0.99937,0.0,0.06884]
[1780071369966,49.34,73832.51,0.0,-0.99937,0.0,0.06884]
[1780071370914,49.34,73831.32,0.0,-0.99937,0.0,0.06867]
[1780071373937,49.34,73846.88,0.0,-0.99935,0.0,0.07095]
[1780071374943,49.34,73858.18,0.0,-0.99933,0.0,0.07265]
[1780071375951,49.34,73859.83,0.0,-0.99933,0.0,0.0729]
[1780071376958,49.34,73856.0,0.0,-0.99934,0.0,0.07232]
[1780071377965,49.34,73844.57,0.0,-0.99935,0.0,0.0706]
[1780071378973,49.34,73846.84,0.0,-0.99935,0.0,0.07094]
[1780071379144,49.34,73846.84,0.0,-0.99935,0.0,0.07094]
[1780071379216,49.34,73846.84,0.0,-0.99935,0.0,0.07094]
[1780071379979,49.34,73849.69,0.0,-0.99935,0.0,0.07137]
[1780071380986,49.34,73848.76,0.0,-0.99935,0.0,0.07123]
[1780071381873,49.34,73848.76,0.0,-0.99935,0.0,0.07123]
[1780071381968,49.34,73848.76,0.0,-0.99935,0.0,0.07123]
[1780071381994,49.34,73847.3,0.0,-0.99935,0.0,0.07101]
[1780071384022,49.34,73843.28,0.0,-0.99935,0.0,0.07041]
[1780071385023,49.34,73835.35,0.0,-0.99937,0.0,0.06925]
[1780071385491,49.34,73835.35,0.0,-0.99937,0.0,0.06925]
[1780071385721,49.34,73835.35,0.0,-0.99937,0.0,0.06925]
[1780071387038,49.34,73835.51,0.0,-0.99937,0.0,0.06927]
[1780071390059,49.34,73834.31,0.0,-0.99937,0.0,0.0691]
[1780071391982,49.34,73834.3,0.0,-0.99937,0.0,0.06868]
[1780071392221,49.34,73833.93,0.0,-0.99937,0.0,0.06863]
[1780071398115,49.34,73833.54,0.0,-0.99937,0.0,0.06857]
[1780071399674,49.34,73833.54,0.0,-0.99937,0.0,0.06857]
[1780071399717,49.34,73833.54,0.0,-0.99937,0.0,0.06857]
[1780071399771,49.34,73832.79,0.0,-0.99937,0.0,0.06846]
[1780071400129,49.34,73831.41,0.0,-0.99938,0.0,0.06826]
[1780071404251,49.34,73818.08,0.0,-0.99939,0.0,0.06637]
[1780071405166,49.34,73810.7,0.0,-0.9994,0.0,0.06534]
[1780071406149,49.34,73810.7,0.0,-0.9994,0.0,0.06534]
[1780071406218,49.34,73810.7,0.0,-0.9994,0.0,0.06534]
[1780071406302,49.34,73809.59,0.0,-0.99941,0.0,0.06519]
[1780071407189,49.34,73806.51,0.0,-0.99941,0.0,0.06477]
[1780071408196,49.34,73804.25,0.0,-0.99941,0.0,0.06446]
[1780071410416,49.34,73804.06,0.0,-0.99941,0.0,0.06443]
[1780071410469,49.34,73804.06,0.0,-0.99941,0.0,0.06443]
[1780071413231,49.34,73802.35,0.0,-0.99942,0.0,0.0642]
[1780071414238,49.34,73803.56,0.0,-0.99941,0.0,0.06436]
[1780071415245,49.34,73805.17,0.0,-0.99941,0.0,0.06458]
[1780071418267,49.34,73801.25,0.0,-0.99942,0.0,0.06405]
[1780071419688,49.34,73801.25,0.0,-0.99942,0.0,0.06405]
[1780071419717,49.34,73801.25,0.0,-0.99942,0.0,0.06405]
[1780071419790,49.34,73799.81,0.0,-0.99942,0.0,0.06386]
[1780071420281,49.34,73798.56,0.0,-0.99942,0.0,0.06369]
[1780071421288,49.34,73796.87,0.0,-0.99942,0.0,0.06346]
[1780071422468,49.34,73796.87,0.0,-0.99942,0.0,0.06346]
[1780071422718,49.34,73796.87,0.0,-0.99942,0.0,0.06346]
[1780071422757,49.34,73795.74,0.0,-0.99942,0.0,0.06331]
[1780071424310,49.34,73798.37,0.0,-0.99942,0.0,0.06366]
[1780071425994,49.34,73800.85,0.0,-0.99942,0.0,0.064]
[1780071426364,49.34,73800.85,0.0,-0.99942,0.0,0.064]
[1780071426468,49.34,73800.85,0.0,-0.99942,0.0,0.064]
[1780071426503,49.34,73799.85,0.0,-0.99942,0.0,0.06386]
[1780071427332,49.34,73797.75,0.0,-0.99942,0.0,0.06358]
[1780071428338,49.34,73795.3,0.0,-0.99942,0.0,0.06325]
[1780071429886,49.34,73795.3,0.0,-0.99942,0.0,0.06325]
[1780071429971,49.34,73795.3,0.0,-0.99942,0.0,0.06325]
[1780071430035,49.34,73790.45,0.0,-0.99943,0.0,0.0626]
[1780071430352,49.34,73788.91,0.0,-0.99943,0.0,0.0624]
[1780071433377,49.34,73787.65,0.0,-0.99943,0.0,0.06223]
[1780071434383,49.34,73783.66,0.0,-0.99944,0.0,0.0617]
[1780071437404,49.34,73783.03,0.0,-0.99944,0.0,0.06162]
[1780071438411,49.34,73783.87,0.0,-0.99944,0.0,0.06173]
[1780071440151,49.34,73783.78,0.0,-0.99944,0.0,0.06172]
[1780071440216,49.34,73783.78,0.0,-0.99944,0.0,0.06172]
[1780071441437,49.34,73784.39,0.0,-0.99944,0.0,0.0618]
[1780071445466,49.34,73772.54,0.0,-0.99945,0.0,0.06026]
[1780071446472,49.34,73768.79,0.0,-0.99946,0.0,0.05978]
[1780071447480,49.34,73767.22,0.0,-0.99946,0.0,0.05958]
[1780071448216,49.34,73767.22,0.0,-0.99946,0.0,0.05958]
[1780071448487,49.34,73766.5,0.0,-0.99946,0.0,0.05949]
[1780071450501,49.34,73767.13,0.0,-0.99946,0.0,0.05957]
[1780071455070,49.34,73766.48,0.0,-0.99946,0.0,0.05911]
[1780071455218,49.34,73766.77,0.0,-0.99946,0.0,0.05915]
[1780071456543,49.34,73764.82,0.0,-0.99947,0.0,0.05891]
[1780071457550,49.34,73762.83,0.0,-0.99947,0.0,0.05866]
[1780071458180,49.34,73762.83,0.0,-0.99947,0.0,0.05866]
[1780071458554,49.34,73762.83,0.0,-0.99947,0.0,0.05866]
[1780071458738,49.34,73758.17,0.0,-0.99947,0.0,0.05807]
[1780071459564,49.34,73752.05,0.0,-0.99948,0.0,0.05732]
[1780071460371,49.34,73752.05,0.0,-0.99948,0.0,0.05732]
[1780071461145,49.34,73742.66,0.0,-0.99949,0.0,0.05617]
[1780071461579,49.34,73738.72,0.0,-0.9995,0.0,0.0557]
[1780071462586,49.34,73742.15,0.0,-0.99949,0.0,0.05611]
[1780071463593,49.34,73753.33,0.0,-0.99948,0.0,0.05747]
[1780071464511,49.34,73753.33,0.0,-0.99948,0.0,0.05747]
[1780071464600,49.34,73755.82,0.0,-0.99948,0.0,0.05778]
[1780071465606,49.34,73756.69,0.0,-0.99948,0.0,0.05789]
[1780071466615,49.34,73753.96,0.0,-0.99948,0.0,0.05755]
[1780071467621,49.34,73753.3,0.0,-0.99948,0.0,0.05747]
[1780071469635,49.34,73744.67,0.0,-0.99949,0.0,0.05642]
[1780071470642,49.34,73742.85,0.0,-0.99949,0.0,0.0562]
[1780071472665,49.34,73745.63,0.0,-0.99949,0.0,0.05653]
[1780071473665,49.34,73748.0,0.0,-0.99949,0.0,0.05682]
[1780071476085,49.34,73747.96,0.0,-0.99949,0.0,0.05682]
[1780071476124,49.34,73745.72,0.0,-0.99949,0.0,0.05654]
[1780071476686,49.34,73741.79,0.0,-0.99949,0.0,0.05607]
[1780071477477,49.34,73741.79,0.0,-0.99949,0.0,0.05607]
[1780071477693,49.34,73741.15,0.0,-0.9995,0.0,0.05599]
[1780071480042,49.34,73741.52,0.0,-0.99949,0.0,0.05604]
[1780071480053,49.34,73740.2,0.0,-0.9995,0.0,0.05588]
[1780071480349,49.34,73740.2,0.0,-0.9995,0.0,0.05588]
[1780071482738,49.34,73745.75,0.0,-0.99949,0.0,0.05655]
[1780071483437,49.34,73745.75,0.0,-0.99949,0.0,0.05655]
[1780071483466,49.34,73745.75,0.0,-0.99949,0.0,0.05655]
[1780071483743,49.34,73744.8,0.0,-0.99949,0.0,0.05643]
[1780071484750,49.34,73741.71,0.0,-0.99949,0.0,0.05606]
[1780071485758,49.34,73735.41,0.0,-0.9995,0.0,0.05531]
[1780071486941,49.34,73735.41,0.0,-0.9995,0.0,0.05531]
[1780071486966,49.34,73735.41,0.0,-0.9995,0.0,0.05531]
[1780071487067,49.34,73733.87,0.0,-0.9995,0.0,0.05512]
[1780071487771,49.34,73733.22,0.0,-0.9995,0.0,0.05505]
[1780071488778,49.34,73727.76,0.0,-0.99951,0.0,0.0544]
[1780071489986,49.34,73727.76,0.0,-0.99951,0.0,0.0544]
[1780071490013,49.34,73722.62,0.0,-0.99952,0.0,0.0538]
[1780071490217,49.34,73722.62,0.0,-0.99952,0.0,0.0538]
[1780071491027,49.34,73722.62,0.0,-0.99952,0.0,0.0538]
[1780071491128,49.34,73720.71,0.0,-0.99952,0.0,0.05358]
[1780071491417,49.34,73720.71,0.0,-0.99952,0.0,0.05358]
[1780071491799,49.34,73714.56,0.0,-0.99953,0.0,0.05288]
[1780071492810,49.34,73703.82,0.0,-0.99954,0.0,0.05166]
[1780071493815,49.34,73696.79,0.0,-0.99954,0.0,0.05088]
[1780071494822,49.34,73697.38,0.0,-0.99954,0.0,0.05095]
[1780071495829,49.34,73699.71,0.0,-0.99954,0.0,0.0512]
[1780071496839,49.34,73707.97,0.0,-0.99953,0.0,0.05213]
[1780071497847,49.34,73714.71,0.0,-0.99952,0.0,0.05289]
[1780071498854,49.34,73713.85,0.0,-0.99953,0.0,0.05279]
[1780071499861,49.34,73712.4,0.0,-0.99953,0.0,0.05263]
[1780071500868,49.34,73713.04,0.0,-0.99953,0.0,0.0527]
[1780071501875,49.34,73714.09,0.0,-0.99953,0.0,0.05282]
[1780071502495,49.34,73714.09,0.0,-0.99953,0.0,0.05282]
[1780071502721,49.34,73714.09,0.0,-0.99953,0.0,0.05282]
[1780071503889,49.34,73715.54,0.0,-0.99952,0.0,0.05299]
[1780071504896,49.34,73712.57,0.0,-0.99953,0.0,0.05265]
[1780071505818,49.34,73712.57,0.0,-0.99953,0.0,0.05265]
[1780071505967,49.34,73712.57,0.0,-0.99953,0.0,0.05265]
[1780071506053,49.34,73710.82,0.0,-0.99953,0.0,0.05245]
[1780071507917,49.34,73705.58,0.0,-0.99953,0.0,0.05186]
[1780071508924,49.34,73698.14,0.0,-0.99954,0.0,0.05103]
[1780071509808,49.34,73698.14,0.0,-0.99954,0.0,0.05103]
[1780071509969,49.34,73698.14,0.0,-0.99954,0.0,0.05103]
[1780071510017,49.34,73697.94,0.0,-0.99954,0.0,0.05101]
[1780071510938,49.34,73700.33,0.0,-0.99954,0.0,0.05127]
[1780071511944,49.34,73701.24,0.0,-0.99954,0.0,0.05105]
[1780071513164,49.34,73701.24,0.0,-0.99954,0.0,0.05105]
[1780071512952,49.34,73699.62,0.0,-0.99954,0.0,0.05087]
[1780071513219,49.34,73699.62,0.0,-0.99954,0.0,0.05087]
[1780071513965,49.34,73702.72,0.0,-0.99954,0.0,0.05121]
[1780071514759,49.34,73702.72,0.0,-0.99954,0.0,0.05121]
[1780071514966,49.34,73711.24,0.0,-0.99953,0.0,0.05216]
[1780071515973,49.34,73711.67,0.0,-0.99953,0.0,0.05221]
[1780071516980,49.34,73710.39,0.0,-0.99953,0.0,0.05207]
[1780071517886,49.34,73710.39,0.0,-0.99953,0.0,0.05207]
[1780071517987,49.34,73709.69,0.0,-0.99953,0.0,0.05199]
[1780071518994,49.34,73702.98,0.0,-0.99954,0.0,0.05124]
[1780071519489,49.34,73702.98,0.0,-0.99954,0.0,0.05124]
[1780071519717,49.34,73702.98,0.0,-0.99954,0.0,0.05124]
[1780071520001,49.34,73699.2,0.0,-0.99954,0.0,0.05082]
[1780071522016,49.34,73696.18,0.0,-0.99955,0.0,0.05049]
[1780071525036,49.34,73695.5,0.0,-0.99955,0.0,0.05041]
[1780071528057,49.34,73689.0,0.0,-0.99956,0.0,0.04971]
[1780071528454,49.34,73689.0,0.0,-0.99956,0.0,0.04971]
[1780071528467,49.34,73689.0,0.0,-0.99956,0.0,0.04971]
[1780071529064,49.34,73688.07,0.0,-0.99956,0.0,0.04961]
[1780071529381,49.34,73688.07,0.0,-0.99956,0.0,0.04961]
[1780071530197,49.34,73670.38,0.0,-0.99957,0.0,0.04773]
[1780071530926,49.34,73670.38,0.0,-0.99957,0.0,0.04773]
[1780071531078,49.34,73668.33,0.0,-0.99958,0.0,0.04752]
[1780071531724,49.34,73668.33,0.0,-0.99958,0.0,0.04752]
[1780071532085,49.34,73669.51,0.0,-0.99958,0.0,0.04764]
[1780071533358,49.34,73670.87,0.0,-0.99957,0.0,0.04778]
[1780071534945,49.34,73672.06,0.0,-0.99957,0.0,0.04791]
[1780071535112,49.34,73677.1,0.0,-0.99957,0.0,0.04844]
[1780071537127,49.34,73673.97,0.0,-0.99957,0.0,0.04811]
[1780071538455,49.34,73673.34,0.0,-0.99957,0.0,0.04804]
[1780071540147,49.34,73666.09,0.0,-0.99958,0.0,0.04729]
[1780071541154,49.34,73671.02,0.0,-0.99957,0.0,0.0478]
[1780071542161,49.34,73677.24,0.0,-0.99957,0.0,0.04845]
[1780071543168,49.34,73679.31,0.0,-0.99957,0.0,0.04867]
[1780071544175,49.34,73677.39,0.0,-0.99957,0.0,0.04847]
[1780071544925,49.34,73677.39,0.0,-0.99957,0.0,0.04847]
[1780071544975,49.34,73677.39,0.0,-0.99957,0.0,0.04847]
[1780071546189,49.34,73679.62,0.0,-0.99956,0.0,0.0487]
[1780071547967,49.34,73680.03,0.0,-0.99956,0.0,0.04875]
[1780071548084,49.34,73680.03,0.0,-0.99956,0.0,0.04875]
[1780071548233,49.34,73680.03,0.0,-0.99956,0.0,0.04875]
[1780071548203,49.34,73680.04,0.0,-0.99956,0.0,0.04875]
[1780071550217,49.34,73683.52,0.0,-0.99956,0.0,0.04912]
[1780071551224,49.34,73692.78,0.0,-0.99955,0.0,0.05012]
[1780071552231,49.34,73695.46,0.0,-0.99955,0.0,0.05041]
[1780071553067,49.34,73695.46,0.0,-0.99955,0.0,0.05041]
[1780071553225,49.34,73695.46,0.0,-0.99955,0.0,0.05041]
[1780071553238,49.34,73695.3,0.0,-0.99955,0.0,0.05039]
[1780071555252,49.34,73685.22,0.0,-0.99956,0.0,0.0493]
[1780071556259,49.34,73681.26,0.0,-0.99956,0.0,0.04888]
[1780071557216,49.34,73681.26,0.0,-0.99956,0.0,0.04888]
[1780071557266,49.34,73680.97,0.0,-0.99956,0.0,0.04885]
[1780071557470,49.34,73680.97,0.0,-0.99956,0.0,0.04885]
[1780071560952,49.34,73679.45,0.0,-0.99957,0.0,0.04868]
[1780071560978,49.34,73679.45,0.0,-0.99957,0.0,0.04868]
[1780071561014,49.34,73679.45,0.0,-0.99957,0.0,0.04868]
[1780071561219,49.34,73679.45,0.0,-0.99957,0.0,0.04868]
[1780071561073,49.34,73679.45,0.0,-0.99957,0.0,0.04868]
[1780071562426,49.34,73678.97,0.0,-0.99957,0.0,0.04863]
[1780071562467,49.34,73678.97,0.0,-0.99957,0.0,0.04863]
[1780071563309,49.34,73675.8,0.0,-0.99957,0.0,0.0483]
[1780071566331,49.34,73664.98,0.0,-0.99958,0.0,0.04717]
[1780071568106,49.34,73664.98,0.0,-0.99958,0.0,0.04717]
[1780071568218,49.34,73664.98,0.0,-0.99958,0.0,0.04717]
[1780071568151,49.34,73660.04,0.0,-0.99958,0.0,0.04666]
[1780071568345,49.34,73661.78,0.0,-0.99958,0.0,0.04684]
[1780071569510,49.34,73649.78,0.0,-0.99959,0.0,0.04563]
[1780071570359,49.34,73648.47,0.0,-0.9996,0.0,0.0455]
[1780071571365,49.34,73648.84,0.0,-0.9996,0.0,0.04524]
[1780071572373,49.34,73643.25,0.0,-0.9996,0.0,0.04469]
[1780071573380,49.34,73640.8,0.0,-0.99961,0.0,0.04445]
[1780071575404,49.34,73647.22,0.0,-0.9996,0.0,0.04508]
[1780071577242,49.34,73647.22,0.0,-0.9996,0.0,0.04508]
[1780071577466,49.34,73647.79,0.0,-0.9996,0.0,0.04513]
[1780071578424,49.34,73651.07,0.0,-0.9996,0.0,0.04546]
[1780071580067,49.34,73651.07,0.0,-0.9996,0.0,0.04546]
[1780071580172,49.34,73651.07,0.0,-0.9996,0.0,0.04546]
[1780071580225,49.34,73651.07,0.0,-0.9996,0.0,0.04546]
[1780071580260,49.34,73651.17,0.0,-0.9996,0.0,0.04547]
[1780071580439,49.34,73653.41,0.0,-0.99959,0.0,0.04569]
[1780071582450,49.34,73652.89,0.0,-0.99959,0.0,0.04564]
[1780071582466,49.34,73652.89,0.0,-0.99959,0.0,0.04564]
[1780071586481,49.34,73650.83,0.0,-0.9996,0.0,0.04544]
[1780071587475,49.34,73650.83,0.0,-0.9996,0.0,0.04544]
[1780071587718,49.34,73650.83,0.0,-0.9996,0.0,0.04544]
[1780071587819,49.34,73648.46,0.0,-0.9996,0.0,0.0452]
[1780071589247,49.34,73648.46,0.0,-0.9996,0.0,0.0452]
[1780071588498,49.34,73653.86,0.0,-0.99959,0.0,0.04574]
[1780071589470,49.34,73653.86,0.0,-0.99959,0.0,0.04574]
[1780071589505,49.34,73655.83,0.0,-0.99959,0.0,0.04594]
[1780071591141,49.34,73655.83,0.0,-0.99959,0.0,0.04594]
[1780071591220,49.34,73655.83,0.0,-0.99959,0.0,0.04594]
[1780071591248,49.34,73655.83,0.0,-0.99959,0.0,0.04594]
[1780071591234,49.34,73660.93,0.0,-0.99959,0.0,0.04645]
[1780071591470,49.34,73660.93,0.0,-0.99959,0.0,0.04645]
[1780071591528,49.34,73661.29,0.0,-0.99959,0.0,0.04649]
[1780071593548,49.34,73658.45,0.0,-0.99959,0.0,0.0462]
[1780071594549,49.34,73656.71,0.0,-0.99959,0.0,0.04603]
[1780071595555,49.34,73650.94,0.0,-0.9996,0.0,0.04545]
[1780071597224,49.34,73650.94,0.0,-0.9996,0.0,0.04545]
[1780071597278,49.34,73649.37,0.0,-0.9996,0.0,0.04529]
[1780071597331,49.34,73649.37,0.0,-0.9996,0.0,0.04529]
[1780071597961,49.34,73649.37,0.0,-0.9996,0.0,0.04529]
[1780071598007,49.34,73649.56,0.0,-0.9996,0.0,0.04531]
[1780071599718,49.34,73649.42,0.0,-0.9996,0.0,0.0453]
[1780071599820,49.34,73646.8,0.0,-0.9996,0.0,0.04504]
[1780071600592,49.34,73644.88,0.0,-0.9996,0.0,0.04485]
[1780071605616,49.34,73643.84,0.0,-0.9996,0.0,0.04474]
[1780071605724,49.34,73643.84,0.0,-0.9996,0.0,0.04474]
[1780071605733,49.34,73643.84,0.0,-0.9996,0.0,0.04474]
[1780071605972,49.34,73643.84,0.0,-0.9996,0.0,0.04474]
[1780071606072,49.34,73642.84,0.0,-0.9996,0.0,0.04465]
[1780071606636,49.34,73640.94,0.0,-0.99961,0.0,0.04446]
[1780071607642,49.34,73636.93,0.0,-0.99961,0.0,0.04407]
[1780071612680,49.34,73636.36,0.0,-0.99961,0.0,0.04401]
[1780071614270,49.34,73636.36,0.0,-0.99961,0.0,0.04401]
[1780071614469,49.34,73636.69,0.0,-0.99961,0.0,0.04405]
[1780071615701,49.34,73638.92,0.0,-0.99961,0.0,0.04426]
[1780071616708,49.34,73644.57,0.0,-0.9996,0.0,0.04482]
[1780071617716,49.34,73641.74,0.0,-0.9996,0.0,0.04454]
[1780071618722,49.34,73651.63,0.0,-0.9996,0.0,0.04552]
[1780071619729,49.34,73649.68,0.0,-0.9996,0.0,0.04532]
[1780071620566,49.34,73649.68,0.0,-0.9996,0.0,0.04532]
[1780071620684,49.34,73649.68,0.0,-0.9996,0.0,0.04532]
[1780071620739,49.34,73651.22,0.0,-0.9996,0.0,0.04547]
[1780071622079,49.34,73651.22,0.0,-0.9996,0.0,0.04547]
[1780071622163,49.34,73654.18,0.0,-0.99959,0.0,0.04577]
[1780071624218,49.34,73655.18,0.0,-0.99959,0.0,0.04587]
[1780071625773,49.34,73646.96,0.0,-0.9996,0.0,0.04505]
[1780071627328,49.34,73646.96,0.0,-0.9996,0.0,0.04505]
[1780071627342,49.34,73642.45,0.0,-0.9996,0.0,0.04461]
[1780071627438,49.34,73642.45,0.0,-0.9996,0.0,0.04461]
[1780071627473,49.34,73642.45,0.0,-0.9996,0.0,0.04461]
[1780071628224,49.34,73642.45,0.0,-0.9996,0.0,0.04461]
[1780071628263,49.34,73641.79,0.0,-0.9996,0.0,0.04454]
[1780071631816,49.34,73636.49,0.0,-0.99961,0.0,0.04374]
[1780071633830,49.34,73626.41,0.0,-0.99962,0.0,0.04278]
[1780071634840,49.34,73625.59,0.0,-0.99962,0.0,0.0427]
[1780071635769,49.34,73625.59,0.0,-0.99962,0.0,0.0427]
[1780071635832,49.34,73625.59,0.0,-0.99962,0.0,0.0427]
[1780071635969,49.34,73625.59,0.0,-0.99962,0.0,0.0427]
[1780071636031,49.34,73624.43,0.0,-0.99962,0.0,0.04259]
[1780071637869,49.34,73622.9,0.0,-0.99962,0.0,0.04245]
[1780071641897,49.34,73624.85,0.0,-0.99962,0.0,0.04263]
[1780071642949,49.34,73624.85,0.0,-0.99962,0.0,0.04263]
[1780071642967,49.34,73624.85,0.0,-0.99962,0.0,0.04263]
[1780071643063,49.34,73624.85,0.0,-0.99962,0.0,0.04263]
[1780071643221,49.34,73624.85,0.0,-0.99962,0.0,0.04263]
[1780071643313,49.34,73624.02,0.0,-0.99962,0.0,0.04255]
[1780071644389,49.34,73624.64,0.0,-0.99962,0.0,0.04261]
[1780071644473,49.34,73624.64,0.0,-0.99962,0.0,0.04261]
[1780071650962,49.34,73624.36,0.0,-0.99962,0.0,0.04258]
[1780071651476,49.34,73624.36,0.0,-0.99962,0.0,0.04258]
[1780071651601,49.34,73624.36,0.0,-0.99962,0.0,0.04258]
[1780071651718,49.34,73624.36,0.0,-0.99962,0.0,0.04258]
[1780071651971,49.34,73625.75,0.0,-0.99962,0.0,0.04271]
[1780071652977,49.34,73630.99,0.0,-0.99962,0.0,0.04321]
[1780071653984,49.34,73633.22,0.0,-0.99961,0.0,0.04342]
[1780071654961,49.34,73633.22,0.0,-0.99961,0.0,0.04342]
[1780071654967,49.34,73633.22,0.0,-0.99961,0.0,0.04342]
[1780071654993,49.34,73633.22,0.0,-0.99961,0.0,0.04342]
[1780071655220,49.34,73633.22,0.0,-0.99961,0.0,0.04342]
[1780071655261,49.34,73634.9,0.0,-0.99961,0.0,0.04359]
[1780071655998,49.34,73633.08,0.0,-0.99961,0.0,0.04341]
[1780071656855,49.34,73633.08,0.0,-0.99961,0.0,0.04341]
[1780071656974,49.34,73633.08,0.0,-0.99961,0.0,0.04341]
[1780071658012,49.34,73629.95,0.0,-0.99962,0.0,0.04311]
[1780071662043,49.34,73633.2,0.0,-0.99961,0.0,0.04342]
[1780071663049,49.34,73636.33,0.0,-0.99961,0.0,0.04372]
[1780071665063,49.34,73638.35,0.0,-0.99961,0.0,0.04392]
[1780071665619,49.34,73638.35,0.0,-0.99961,0.0,0.04392]
[1780071665652,49.34,73638.35,0.0,-0.99961,0.0,0.04392]
[1780071665721,49.34,73638.35,0.0,-0.99961,0.0,0.04392]
[1780071666075,49.34,73641.62,0.0,-0.99961,0.0,0.04423]
[1780071667078,49.34,73645.03,0.0,-0.9996,0.0,0.04457]
[1780071668878,49.34,73644.67,0.0,-0.9996,0.0,0.04453]
[1780071668968,49.34,73644.67,0.0,-0.9996,0.0,0.04453]
[1780071670798,49.34,73645.19,0.0,-0.9996,0.0,0.04458]
[1780071670821,49.34,73645.19,0.0,-0.9996,0.0,0.04458]
[1780071670968,49.34,73645.19,0.0,-0.9996,0.0,0.04458]
[1780071671080,49.34,73645.19,0.0,-0.9996,0.0,0.04458]
[1780071671106,49.34,73646.88,0.0,-0.9996,0.0,0.04475]
[1780071674225,49.34,73647.76,0.0,-0.9996,0.0,0.04484]
[1780071674359,49.34,73647.76,0.0,-0.9996,0.0,0.04484]
[1780071674312,49.34,73647.82,0.0,-0.9996,0.0,0.04484]
[1780071676219,49.34,73647.1,0.0,-0.9996,0.0,0.04477]
[1780071676332,49.34,73647.1,0.0,-0.9996,0.0,0.04477]
[1780071676317,49.34,73647.29,0.0,-0.9996,0.0,0.04479]
[1780071678228,49.34,73647.66,0.0,-0.9996,0.0,0.04483]
[1780071678335,49.34,73647.66,0.0,-0.9996,0.0,0.04483]
[1780071678295,49.34,73650.68,0.0,-0.9996,0.0,0.04512]
[1780071680229,49.34,73651.8,0.0,-0.9996,0.0,0.04524]
[1780071680347,49.34,73651.8,0.0,-0.9996,0.0,0.04524]
[1780071680320,49.34,73650.92,0.0,-0.9996,0.0,0.04515]
[1780071681415,49.34,73650.92,0.0,-0.9996,0.0,0.04515]
[1780071681461,49.34,73650.0,0.0,-0.9996,0.0,0.04506]
[1780071684230,49.34,73650.5,0.0,-0.9996,0.0,0.04511]
[1780071684275,49.34,73650.5,0.0,-0.9996,0.0,0.04511]
[1780071684319,49.34,73650.47,0.0,-0.9996,0.0,0.0451]
[1780071688225,49.34,73649.62,0.0,-0.9996,0.0,0.04502]
[1780071688320,49.34,73649.62,0.0,-0.9996,0.0,0.04502]
[1780071688407,49.34,73648.83,0.0,-0.9996,0.0,0.04494]
[1780071689193,49.34,73648.83,0.0,-0.9996,0.0,0.04494]
[1780071689217,49.34,73648.83,0.0,-0.9996,0.0,0.04494]
[1780071690230,49.34,73648.69,0.0,-0.9996,0.0,0.04493]
[1780071690350,49.34,73648.69,0.0,-0.9996,0.0,0.04493]
[1780071690241,49.34,73648.13,0.0,-0.9996,0.0,0.04487]
[1780071694064,49.34,73647.25,0.0,-0.9996,0.0,0.04449]
[1780071694225,49.34,73647.25,0.0,-0.9996,0.0,0.04449]
[1780071694345,49.34,73647.25,0.0,-0.9996,0.0,0.04449]
[1780071694428,49.34,73645.18,0.0,-0.99961,0.0,0.04429]
[1780071696227,49.34,73645.24,0.0,-0.99961,0.0,0.0443]
[1780071696345,49.34,73645.24,0.0,-0.99961,0.0,0.0443]
[1780071696428,49.34,73645.35,0.0,-0.99961,0.0,0.04431]
[1780071700232,49.34,73645.67,0.0,-0.99961,0.0,0.04434]
[1780071700325,49.34,73646.95,0.0,-0.9996,0.0,0.04446]
[1780071700527,49.34,73646.95,0.0,-0.9996,0.0,0.04446]
[1780071703140,49.34,73644.77,0.0,-0.99961,0.0,0.04425]
[1780071703254,49.34,73644.77,0.0,-0.99961,0.0,0.04425]
[1780071703338,49.34,73643.72,0.0,-0.99961,0.0,0.04415]
[1780071704294,49.34,73643.72,0.0,-0.99961,0.0,0.04415]
[1780071704328,49.34,73643.72,0.0,-0.99961,0.0,0.04415]
[1780071704345,49.34,73641.52,0.0,-0.99961,0.0,0.04393]
[1780071704992,49.34,73641.52,0.0,-0.99961,0.0,0.04393]
[1780071705217,49.34,73641.52,0.0,-0.99961,0.0,0.04393]
[1780071706476,49.34,73640.63,0.0,-0.99961,0.0,0.04385]
[1780071706534,49.34,73640.63,0.0,-0.99961,0.0,0.04385]
[1780071707366,49.34,73641.26,0.0,-0.99961,0.0,0.04391]
[1780071709379,49.34,73636.94,0.0,-0.99961,0.0,0.04349]
[1780071710014,49.34,73636.94,0.0,-0.99961,0.0,0.04349]
[1780071710084,49.34,73636.94,0.0,-0.99961,0.0,0.04349]
[1780071710221,49.34,73636.94,0.0,-0.99961,0.0,0.04349]
[1780071710248,49.34,73636.94,0.0,-0.99961,0.0,0.04349]
[1780071710387,49.34,73637.7,0.0,-0.99961,0.0,0.04357]
[1780071711394,49.34,73645.22,0.0,-0.99961,0.0,0.04429]
[1780071712400,49.34,73647.06,0.0,-0.9996,0.0,0.04447]
[1780071712475,49.34,73647.06,0.0,-0.9996,0.0,0.04447]
[1780071712519,49.34,73647.06,0.0,-0.9996,0.0,0.04447]
[1780071713408,49.34,73659.39,0.0,-0.99959,0.0,0.0457]
[1780071714415,49.34,73661.95,0.0,-0.99959,0.0,0.04595]
[1780071714892,49.34,73661.95,0.0,-0.99959,0.0,0.04595]
[1780071714936,49.34,73661.95,0.0,-0.99959,0.0,0.04595]
[1780071715422,49.34,73662.19,0.0,-0.99959,0.0,0.04598]
[1780071716429,49.34,73655.75,0.0,-0.9996,0.0,0.04533]
[1780071716776,49.34,73655.75,0.0,-0.9996,0.0,0.04533]
[1780071716898,49.34,73655.75,0.0,-0.9996,0.0,0.04533]
[1780071717435,49.34,73652.73,0.0,-0.9996,0.0,0.04503]
[1780071718443,49.34,73647.8,0.0,-0.9996,0.0,0.04455]
[1780071718974,49.34,73647.8,0.0,-0.9996,0.0,0.04455]
[1780071719081,49.34,73647.8,0.0,-0.9996,0.0,0.04455]
[1780071719450,49.34,73646.9,0.0,-0.9996,0.0,0.04446]
[1780071720603,49.34,73647.93,0.0,-0.9996,0.0,0.04456]
[1780071720720,49.34,73647.93,0.0,-0.9996,0.0,0.04456]
[1780071720977,49.34,73647.93,0.0,-0.9996,0.0,0.04456]
[1780071721098,49.34,73647.93,0.0,-0.9996,0.0,0.04456]
[1780071721185,49.34,73647.93,0.0,-0.9996,0.0,0.04456]
[1780071722974,49.34,73647.36,0.0,-0.9996,0.0,0.0445]
[1780071723110,49.34,73647.36,0.0,-0.9996,0.0,0.0445]
[1780071723179,49.34,73647.84,0.0,-0.9996,0.0,0.04455]
[1780071725267,49.34,73647.67,0.0,-0.9996,0.0,0.04453]
[1780071725368,49.34,73646.2,0.0,-0.99961,0.0,0.04439]
[1780071725491,49.34,73647.55,0.0,-0.9996,0.0,0.04452]
[1780071726973,49.34,73647.55,0.0,-0.9996,0.0,0.04452]
[1780071727095,49.34,73647.55,0.0,-0.9996,0.0,0.04452]
[1780071727178,49.34,73647.7,0.0,-0.9996,0.0,0.04454]
[1780071728978,49.34,73648.36,0.0,-0.9996,0.0,0.0446]
[1780071729095,49.34,73648.36,0.0,-0.9996,0.0,0.0446]
[1780071729177,49.34,73648.98,0.0,-0.9996,0.0,0.04466]
[1780071730973,49.34,73649.32,0.0,-0.9996,0.0,0.0447]
[1780071731090,49.34,73649.32,0.0,-0.9996,0.0,0.0447]
[1780071731176,49.34,73649.36,0.0,-0.9996,0.0,0.0447]
[1780071732974,49.34,73649.41,0.0,-0.9996,0.0,0.0447]
[1780071733092,49.34,73649.41,0.0,-0.9996,0.0,0.0447]
[1780071733175,49.34,73648.6,0.0,-0.9996,0.0,0.04462]
[1780071734782,49.34,73648.14,0.0,-0.9996,0.0,0.04458]
[1780071734974,49.34,73648.14,0.0,-0.9996,0.0,0.04458]
[1780071735091,49.34,73648.14,0.0,-0.9996,0.0,0.04458]
[1780071735178,49.34,73647.35,0.0,-0.9996,0.0,0.0445]
[1780071736569,49.34,73648.8,0.0,-0.9996,0.0,0.04464]
[1780071738976,49.34,73649.05,0.0,-0.9996,0.0,0.04467]
[1780071739090,49.34,73649.05,0.0,-0.9996,0.0,0.04467]
[1780071739178,49.34,73649.39,0.0,-0.9996,0.0,0.0447]
[1780071740972,49.34,73648.77,0.0,-0.9996,0.0,0.04464]
[1780071741087,49.34,73648.77,0.0,-0.9996,0.0,0.04464]
[1780071741179,49.34,73649.1,0.0,-0.9996,0.0,0.04467]
[1780071742417,49.34,73649.1,0.0,-0.9996,0.0,0.04467]
[1780071742467,49.34,73649.1,0.0,-0.9996,0.0,0.04467]
[1780071742435,49.34,73649.57,0.0,-0.9996,0.0,0.04472]
[1780071742522,49.34,73649.57,0.0,-0.9996,0.0,0.04472]
[1780071742741,49.34,73649.57,0.0,-0.9996,0.0,0.04472]
[1780071742818,49.34,73655.33,0.0,-0.9996,0.0,0.04529]
[1780071743753,49.34,73655.33,0.0,-0.9996,0.0,0.04529]
[1780071743967,49.34,73655.33,0.0,-0.9996,0.0,0.04529]
[1780071744007,49.34,73659.35,0.0,-0.99959,0.0,0.04569]
[1780071744973,49.34,73659.35,0.0,-0.99959,0.0,0.04569]
[1780071745089,49.34,73659.35,0.0,-0.99959,0.0,0.04569]
[1780071745179,49.34,73658.9,0.0,-0.99959,0.0,0.04565]
[1780071746640,49.34,73661.41,0.0,-0.99959,0.0,0.0459]
[1780071747647,49.34,73664.7,0.0,-0.99959,0.0,0.04623]
[1780071748516,49.34,73664.7,0.0,-0.99959,0.0,0.04623]
[1780071748820,49.34,73664.7,0.0,-0.99959,0.0,0.04623]
[1780071748896,49.34,73668.17,0.0,-0.99958,0.0,0.04658]
[1780071749662,49.34,73673.16,0.0,-0.99958,0.0,0.0471]
[1780071750973,49.34,73673.16,0.0,-0.99958,0.0,0.0471]
[1780071751089,49.34,73673.16,0.0,-0.99958,0.0,0.0471]
[1780071751179,49.34,73674.88,0.0,-0.99958,0.0,0.04697]
[1780071751684,49.34,73679.42,0.0,-0.99958,0.0,0.04743]
[1780071752972,49.34,73679.42,0.0,-0.99958,0.0,0.04743]
[1780071753094,49.34,73679.42,0.0,-0.99958,0.0,0.04743]
[1780071753175,49.34,73681.56,0.0,-0.99957,0.0,0.04766]
[1780071753698,49.34,73679.79,0.0,-0.99958,0.0,0.04747]
[1780071755126,49.34,73679.79,0.0,-0.99958,0.0,0.04747]
[1780071755220,49.34,73679.79,0.0,-0.99958,0.0,0.04747]
[1780071756968,49.34,73680.75,0.0,-0.99957,0.0,0.04757]
[1780071757072,49.34,73680.75,0.0,-0.99957,0.0,0.04757]
[1780071757169,49.34,73681.16,0.0,-0.99957,0.0,0.04762]
[1780071757726,49.34,73680.03,0.0,-0.99958,0.0,0.0475]
[1780071758733,49.34,73679.07,0.0,-0.99958,0.0,0.0474]
[1780071760022,49.34,73679.07,0.0,-0.99958,0.0,0.0474]
[1780071760220,49.34,73679.07,0.0,-0.99958,0.0,0.0474]
[1780071760319,49.34,73677.64,0.0,-0.99958,0.0,0.04725]
[1780071762765,49.34,73676.24,0.0,-0.99958,0.0,0.04711]
[1780071764350,49.34,73668.19,0.0,-0.99959,0.0,0.04628]
[1780071765303,49.34,73663.95,0.0,-0.99959,0.0,0.04585]
[1780071765980,49.34,73663.08,0.0,-0.99959,0.0,0.04577]
[1780071766775,49.34,73663.08,0.0,-0.99959,0.0,0.04577]
[1780071766971,49.34,73663.08,0.0,-0.99959,0.0,0.04577]
[1780071768806,49.34,73664.3,0.0,-0.99959,0.0,0.04589]
[1780071769813,49.34,73665.52,0.0,-0.99959,0.0,0.04601]
[1780071770820,49.34,73664.47,0.0,-0.99959,0.0,0.04591]
[1780071771592,49.34,73664.47,0.0,-0.99959,0.0,0.04591]
[1780071771718,49.34,73664.47,0.0,-0.99959,0.0,0.04591]
[1780071773842,49.34,73658.01,0.0,-0.9996,0.0,0.04526]
[1780071774848,49.34,73648.16,0.0,-0.99961,0.0,0.04429]
[1780071775855,49.34,73647.84,0.0,-0.99961,0.0,0.04426]
[1780071777316,49.34,73647.84,0.0,-0.99961,0.0,0.04426]
[1780071777468,49.34,73647.84,0.0,-0.99961,0.0,0.04426]
[1780071777469,49.34,73644.91,0.0,-0.99961,0.0,0.04397]
[1780071777681,49.34,73644.91,0.0,-0.99961,0.0,0.04397]
[1780071777868,49.34,73631.77,0.0,-0.99962,0.0,0.04272]
[1780071778876,49.34,73632.73,0.0,-0.99962,0.0,0.04281]
[1780071780890,49.34,73631.49,0.0,-0.99962,0.0,0.04269]
[1780071781897,49.34,73632.52,0.0,-0.99962,0.0,0.04279]
[1780071784924,49.34,73625.03,0.0,-0.99963,0.0,0.04209]
[1780071785931,49.34,73620.4,0.0,-0.99963,0.0,0.04166]
[1780071787945,49.34,73619.39,0.0,-0.99963,0.0,0.04156]
[1780071789958,49.34,73609.55,0.0,-0.99964,0.0,0.04067]
[1780071790966,49.34,73608.21,0.0,-0.99964,0.0,0.04055]
[1780071791973,49.34,73611.99,0.0,-0.99964,0.0,0.04089]
[1780071792981,49.34,73614.22,0.0,-0.99964,0.0,0.04109]
[1780071793988,49.34,73615.34,0.0,-0.99964,0.0,0.04119]
[1780071796003,49.34,73617.25,0.0,-0.99963,0.0,0.04137]
[1780071797038,49.34,73622.12,0.0,-0.99963,0.0,0.04182]
[1780071798045,49.34,73629.32,0.0,-0.99962,0.0,0.04249]
[1780071799052,49.34,73629.79,0.0,-0.99962,0.0,0.04253]
[1780071800059,49.34,73627.69,0.0,-0.99962,0.0,0.04233]
[1780071801066,49.34,73628.56,0.0,-0.99962,0.0,0.04241]
[1780071801698,49.34,73628.56,0.0,-0.99962,0.0,0.04241]
[1780071801719,49.34,73628.56,0.0,-0.99962,0.0,0.04241]
[1780071805096,49.34,73631.79,0.0,-0.99962,0.0,0.04272]
[1780071806103,49.34,73632.97,0.0,-0.99962,0.0,0.04283]
[1780071807301,49.34,73632.97,0.0,-0.99962,0.0,0.04283]
[1780071807470,49.34,73632.97,0.0,-0.99962,0.0,0.04283]
[1780071807528,49.34,73633.74,0.0,-0.99962,0.0,0.0429]
[1780071810132,49.34,73641.15,0.0,-0.99961,0.0,0.04361]
[1780071811142,49.34,73641.57,0.0,-0.99961,0.0,0.04336]
[1780071812296,49.34,73645.87,0.0,-0.99961,0.0,0.04378]
[1780071813156,49.34,73637.41,0.0,-0.99962,0.0,0.04297]
[1780071814163,49.34,73636.71,0.0,-0.99962,0.0,0.0429]
[1780071815484,49.34,73636.71,0.0,-0.99962,0.0,0.0429]
[1780071815567,49.34,73629.62,0.0,-0.99963,0.0,0.04223]
[1780071815718,49.34,73629.62,0.0,-0.99963,0.0,0.04223]
[1780071816177,49.34,73627.25,0.0,-0.99963,0.0,0.04201]
[1780071817184,49.34,73625.12,0.0,-0.99963,0.0,0.04181]
[1780071818191,49.34,73622.88,0.0,-0.99963,0.0,0.04161]
[1780071819000,49.34,73622.88,0.0,-0.99963,0.0,0.04161]
[1780071819221,49.34,73622.88,0.0,-0.99963,0.0,0.04161]
[1780071823226,49.34,73625.44,0.0,-0.99963,0.0,0.04184]
[1780071823663,49.34,73625.44,0.0,-0.99963,0.0,0.04184]
[1780071823722,49.34,73625.44,0.0,-0.99963,0.0,0.04184]
[1780071824233,49.34,73624.59,0.0,-0.99963,0.0,0.04177]
[1780071827254,49.34,73623.66,0.0,-0.99963,0.0,0.04168]
[1780071830010,49.34,73623.64,0.0,-0.99963,0.0,0.04168]
[1780071830219,49.34,73623.64,0.0,-0.99963,0.0,0.04168]
[1780071830275,49.34,73621.84,0.0,-0.99963,0.0,0.04151]
[1780071831282,49.34,73619.53,0.0,-0.99963,0.0,0.0413]
[1780071832289,49.34,73616.3,0.0,-0.99964,0.0,0.04101]
[1780071833572,49.34,73616.3,0.0,-0.99964,0.0,0.04101]
[1780071833718,49.34,73615.79,0.0,-0.99964,0.0,0.04096]
[1780071834303,49.34,73614.55,0.0,-0.99964,0.0,0.04085]
[1780071836317,49.34,73612.06,0.0,-0.99964,0.0,0.04062]
[1780071837748,49.34,73612.07,0.0,-0.99964,0.0,0.04062]
[1780071837969,49.34,73612.07,0.0,-0.99964,0.0,0.04062]
[1780071839338,49.34,73613.6,0.0,-0.99964,0.0,0.04076]
[1780071840345,49.34,73615.8,0.0,-0.99964,0.0,0.04096]
[1780071842360,49.34,73618.28,0.0,-0.99964,0.0,0.04119]
[1780071843341,49.34,73618.28,0.0,-0.99964,0.0,0.04119]
[1780071843480,49.34,73618.28,0.0,-0.99964,0.0,0.04119]
[1780071844374,49.34,73616.97,0.0,-0.99964,0.0,0.04107]
[1780071845381,49.34,73615.43,0.0,-0.99964,0.0,0.04093]
[1780071847396,49.34,73606.07,0.0,-0.99965,0.0,0.04008]
[1780071848402,49.34,73601.11,0.0,-0.99965,0.0,0.03964]
[1780071848901,49.34,73601.11,0.0,-0.99965,0.0,0.03964]
[1780071848972,49.34,73601.11,0.0,-0.99965,0.0,0.03964]
[1780071849410,49.34,73602.6,0.0,-0.99965,0.0,0.03978]
[1780071851424,49.34,73601.53,0.0,-0.99965,0.0,0.03968]
[1780071852431,49.34,73599.95,0.0,-0.99965,0.0,0.03954]
[1780071853438,49.34,73598.18,0.0,-0.99965,0.0,0.03939]
[1780071854445,49.34,73596.51,0.0,-0.99965,0.0,0.03924]
[1780071855302,49.34,73596.51,0.0,-0.99965,0.0,0.03924]
[1780071855471,49.34,73596.51,0.0,-0.99965,0.0,0.03924]
[1780071855554,49.34,73594.71,0.0,-0.99966,0.0,0.03908]
[1780071857466,49.34,73595.42,0.0,-0.99965,0.0,0.03914]
[1780071858473,49.34,73591.09,0.0,-0.99966,0.0,0.03877]
[1780071859480,49.34,73588.6,0.0,-0.99966,0.0,0.03855]
[1780071860413,49.34,73588.6,0.0,-0.99966,0.0,0.03855]
[1780071860487,49.34,73587.83,0.0,-0.99966,0.0,0.03849]
[1780071862292,49.34,73587.61,0.0,-0.99966,0.0,0.03847]
[1780071863515,49.34,73568.78,0.0,-0.99968,0.0,0.03688]
[1780071864525,49.34,73554.23,0.0,-0.99969,0.0,0.0357]
[1780071864672,49.34,73554.23,0.0,-0.99969,0.0,0.0357]
[1780071865532,49.34,73543.62,0.0,-0.9997,0.0,0.03486]
[1780071866542,49.34,73537.72,0.0,-0.9997,0.0,0.0344]
[1780071867508,49.34,73537.72,0.0,-0.9997,0.0,0.0344]
[1780071867549,49.34,73534.41,0.0,-0.9997,0.0,0.03414]
[1780071868315,49.34,73534.41,0.0,-0.9997,0.0,0.03414]
[1780071870570,49.34,73537.65,0.0,-0.9997,0.0,0.03439]
[1780071871578,49.34,73535.95,0.0,-0.9997,0.0,0.03402]
[1780071871677,49.34,73535.95,0.0,-0.9997,0.0,0.03402]
[1780071871727,49.34,73535.95,0.0,-0.9997,0.0,0.03402]
[1780071872584,49.34,73536.77,0.0,-0.9997,0.0,0.03409]
[1780071873591,49.34,73540.02,0.0,-0.9997,0.0,0.03434]
[1780071878626,49.34,73539.12,0.0,-0.9997,0.0,0.03427]
[1780071879634,49.34,73537.2,0.0,-0.9997,0.0,0.03412]
[1780071880641,49.34,73534.42,0.0,-0.9997,0.0,0.03391]
[1780071882655,49.34,73532.48,0.0,-0.99971,0.0,0.03376]
[1780071887455,49.34,73531.85,0.0,-0.99971,0.0,0.03371]
[1780071887469,49.34,73531.85,0.0,-0.99971,0.0,0.03371]
[1780071888697,49.34,73533.87,0.0,-0.9997,0.0,0.03387]
[1780071889974,49.34,73533.87,0.0,-0.9997,0.0,0.03387]
[1780071890022,49.34,73533.87,0.0,-0.9997,0.0,0.03387]
[1780071890218,49.34,73533.87,0.0,-0.9997,0.0,0.03387]
[1780071890225,49.34,73533.5,0.0,-0.9997,0.0,0.03384]
[1780071892799,49.34,73533.41,0.0,-0.9997,0.0,0.03383]
[1780071892972,49.34,73533.41,0.0,-0.9997,0.0,0.03383]
[1780071896476,49.34,73532.56,0.0,-0.99971,0.0,0.03376]
[1780071896592,49.34,73532.56,0.0,-0.99971,0.0,0.03376]
[1780071896531,49.34,73533.45,0.0,-0.9997,0.0,0.03383]
[1780071896719,49.34,73533.45,0.0,-0.9997,0.0,0.03383]
[1780071896753,49.34,73532.94,0.0,-0.9997,0.0,0.03379]
[1780071899774,49.34,73534.7,0.0,-0.9997,0.0,0.03393]
[1780071900781,49.34,73539.74,0.0,-0.9997,0.0,0.03432]
[1780071901856,49.34,73539.74,0.0,-0.9997,0.0,0.03432]
[1780071901974,49.34,73539.74,0.0,-0.9997,0.0,0.03432]
[1780071902015,49.34,73541.9,0.0,-0.9997,0.0,0.03448]
[1780071902739,49.34,73541.9,0.0,-0.9997,0.0,0.03448]
[1780071902844,49.34,73541.9,0.0,-0.9997,0.0,0.03448]
[1780071902970,49.34,73541.9,0.0,-0.9997,0.0,0.03448]
[1780071902979,49.34,73542.83,0.0,-0.9997,0.0,0.03456]
[1780071903813,49.34,73538.46,0.0,-0.9997,0.0,0.03422]
[1780071904698,49.34,73538.46,0.0,-0.9997,0.0,0.03422]
[1780071904725,49.34,73538.46,0.0,-0.9997,0.0,0.03422]
[1780071904819,49.34,73542.51,0.0,-0.9997,0.0,0.03453]
[1780071905826,49.34,73540.93,0.0,-0.9997,0.0,0.03441]
[1780071906822,49.34,73540.93,0.0,-0.9997,0.0,0.03441]
[1780071906917,49.34,73540.93,0.0,-0.9997,0.0,0.03441]
[1780071906973,49.34,73540.93,0.0,-0.9997,0.0,0.03441]
[1780071907069,49.34,73537.54,0.0,-0.9997,0.0,0.03415]
[1780071908738,49.34,73536.49,0.0,-0.9997,0.0,0.03407]
[1780071908967,49.34,73536.49,0.0,-0.9997,0.0,0.03407]
[1780071909061,49.34,73532.33,0.0,-0.99971,0.0,0.03375]
[1780071910860,49.34,73530.16,0.0,-0.99971,0.0,0.03358]
[1780071911868,49.34,73528.37,0.0,-0.99971,0.0,0.03345]
[1780071912863,49.34,73528.37,0.0,-0.99971,0.0,0.03345]
[1780071912970,49.34,73528.37,0.0,-0.99971,0.0,0.03345]
[1780071913488,49.34,73528.37,0.0,-0.99971,0.0,0.03345]
[1780071913624,49.34,73528.37,0.0,-0.99971,0.0,0.03345]
[1780071913641,49.34,73529.92,0.0,-0.99971,0.0,0.03356]
[1780071913728,49.34,73529.92,0.0,-0.99971,0.0,0.03356]
[1780071918917,49.34,73526.79,0.0,-0.99971,0.0,0.03333]
[1780071919925,49.34,73519.86,0.0,-0.99971,0.0,0.03281]
[1780071920932,49.34,73516.99,0.0,-0.99972,0.0,0.0326]
[1780071922947,49.34,73509.76,0.0,-0.99972,0.0,0.03207]
[1780071924961,49.34,73507.42,0.0,-0.99972,0.0,0.0319]
[1780071926314,49.34,73507.42,0.0,-0.99972,0.0,0.0319]
[1780071926470,49.34,73507.42,0.0,-0.99972,0.0,0.0319]
[1780071926982,49.34,73507.83,0.0,-0.99972,0.0,0.03193]
[1780071927047,49.34,73507.83,0.0,-0.99972,0.0,0.03193]
[1780071927239,49.34,73507.83,0.0,-0.99972,0.0,0.03193]
[1780071927263,49.34,73506.51,0.0,-0.99972,0.0,0.03183]
[1780071931004,49.34,73512.79,0.0,-0.99972,0.0,0.03206]
[1780071933048,49.34,73521.39,0.0,-0.99971,0.0,0.0327]
[1780071934058,49.34,73515.2,0.0,-0.99972,0.0,0.03224]
[1780071935063,49.34,73511.69,0.0,-0.99972,0.0,0.03198]
[1780071936070,49.34,73507.13,0.0,-0.99972,0.0,0.03165]
[1780071937280,49.34,73507.13,0.0,-0.99972,0.0,0.03165]
[1780071937472,49.34,73507.13,0.0,-0.99972,0.0,0.03165]
[1780071937937,49.34,73507.36,0.0,-0.99972,0.0,0.03167]
[1780071937974,49.34,73507.36,0.0,-0.99972,0.0,0.03167]
[1780071938049,49.34,73507.36,0.0,-0.99972,0.0,0.03167]
[1780071938217,49.34,73507.36,0.0,-0.99972,0.0,0.03167]
[1780071938243,49.34,73507.44,0.0,-0.99972,0.0,0.03168]
[1780071939092,49.34,73497.62,0.0,-0.99973,0.0,0.03098]
[1780071940099,49.34,73495.76,0.0,-0.99973,0.0,0.03085]
[1780071941618,49.34,73495.76,0.0,-0.99973,0.0,0.03085]
[1780071941106,49.34,73491.99,0.0,-0.99973,0.0,0.03058]
[1780071941722,49.34,73491.99,0.0,-0.99973,0.0,0.03058]
[1780071946367,49.34,73492.13,0.0,-0.99973,0.0,0.03059]
[1780071946469,49.34,73492.13,0.0,-0.99973,0.0,0.03059]
[1780071946481,49.34,73492.13,0.0,-0.99973,0.0,0.03059]
[1780071946626,49.34,73491.47,0.0,-0.99973,0.0,0.03055]
[1780071949391,49.34,73491.38,0.0,-0.99973,0.0,0.03054]
[1780071949474,49.34,73491.38,0.0,-0.99973,0.0,0.03054]
[1780071953489,49.34,73489.92,0.0,-0.99974,0.0,0.03044]
[1780071953720,49.34,73489.92,0.0,-0.99974,0.0,0.03044]
[1780071953621,49.34,73493.89,0.0,-0.99973,0.0,0.03071]
[1780071954533,49.34,73493.89,0.0,-0.99973,0.0,0.03071]
[1780071954584,49.34,73493.89,0.0,-0.99973,0.0,0.03071]
[1780071954679,49.34,73494.4,0.0,-0.99973,0.0,0.03075]
[1780071955468,49.34,73494.4,0.0,-0.99973,0.0,0.03075]
[1780071955718,49.34,73494.4,0.0,-0.99973,0.0,0.03075]
[1780071957863,49.34,73493.2,0.0,-0.99973,0.0,0.03067]
[1780071957969,49.34,73493.2,0.0,-0.99973,0.0,0.03067]
[1780071958327,49.34,73493.2,0.0,-0.99973,0.0,0.03067]
[1780071958442,49.34,73493.2,0.0,-0.99973,0.0,0.03067]
[1780071958471,49.34,73493.2,0.0,-0.99973,0.0,0.03067]
[1780071958532,49.34,73488.86,0.0,-0.99974,0.0,0.03036]
[1780071960244,49.34,73483.01,0.0,-0.99974,0.0,0.02996]
[1780071961252,49.34,73479.79,0.0,-0.99974,0.0,0.02974]
[1780071962260,49.34,73481.85,0.0,-0.99974,0.0,0.02988]
[1780071962937,49.34,73481.85,0.0,-0.99974,0.0,0.02988]
[1780071962967,49.34,73481.85,0.0,-0.99974,0.0,0.02988]
[1780071963267,49.34,73473.83,0.0,-0.99975,0.0,0.02934]
[1780071964274,49.34,73467.69,0.0,-0.99975,0.0,0.02893]
[1780071965281,49.34,73464.08,0.0,-0.99975,0.0,0.02869]
[1780071969052,49.34,73464.56,0.0,-0.99975,0.0,0.02872]
[1780071969219,49.34,73464.56,0.0,-0.99975,0.0,0.02872]
[1780071973122,49.34,73464.29,0.0,-0.99975,0.0,0.0287]
[1780071973218,49.34,73464.29,0.0,-0.99975,0.0,0.0287]
[1780071973236,49.34,73464.29,0.0,-0.99975,0.0,0.0287]
[1780071973473,49.34,73464.29,0.0,-0.99975,0.0,0.0287]
[1780071973487,49.34,73464.98,0.0,-0.99975,0.0,0.02875]
[1780071974351,49.34,73467.8,0.0,-0.99975,0.0,0.02894]
[1780071975358,49.34,73469.42,0.0,-0.99975,0.0,0.02904]
[1780071976365,49.34,73471.18,0.0,-0.99975,0.0,0.02916]
[1780071978379,49.34,73476.31,0.0,-0.99974,0.0,0.02951]
[1780071979623,49.34,73476.31,0.0,-0.99974,0.0,0.02951]
[1780071979646,49.34,73480.8,0.0,-0.99974,0.0,0.02981]
[1780071981978,49.34,73481.53,0.0,-0.99974,0.0,0.02986]
[1780071982090,49.34,73481.53,0.0,-0.99974,0.0,0.02986]
[1780071982407,49.34,73482.92,0.0,-0.99974,0.0,0.02995]
[1780071983046,49.34,73482.92,0.0,-0.99974,0.0,0.02995]
[1780071983414,49.34,73486.97,0.0,-0.99974,0.0,0.03023]
[1780071986291,49.34,73486.61,0.0,-0.99974,0.0,0.03021]
[1780071986402,49.34,73486.61,0.0,-0.99974,0.0,0.03021]
[1780071986469,49.34,73486.61,0.0,-0.99974,0.0,0.03021]
[1780071986495,49.34,73484.73,0.0,-0.99974,0.0,0.03008]
[1780071988450,49.34,73468.57,0.0,-0.99975,0.0,0.02899]
[1780071989457,49.34,73466.43,0.0,-0.99975,0.0,0.02885]
[1780071990713,49.34,73466.43,0.0,-0.99975,0.0,0.02885]
[1780071990464,49.34,73467.99,0.0,-0.99975,0.0,0.02895]
[1780071991471,49.34,73467.9,0.0,-0.99975,0.0,0.02874]
[1780071991785,49.34,73467.9,0.0,-0.99975,0.0,0.02874]
[1780071991908,49.34,73467.9,0.0,-0.99975,0.0,0.02874]
[1780071992062,49.34,73467.9,0.0,-0.99975,0.0,0.02874]
[1780071992287,49.34,73467.9,0.0,-0.99975,0.0,0.02874]
[1780071992478,49.34,73467.05,0.0,-0.99975,0.0,0.02868]
[1780071993485,49.34,73464.91,0.0,-0.99975,0.0,0.02854]
[1780071994493,49.34,73463.44,0.0,-0.99975,0.0,0.02845]
[1780071995412,49.34,73463.44,0.0,-0.99975,0.0,0.02845]
[1780071995469,49.34,73463.44,0.0,-0.99975,0.0,0.02845]
[1780071997014,49.34,73464.45,0.0,-0.99975,0.0,0.02851]
[1780071997126,49.34,73464.45,0.0,-0.99975,0.0,0.02851]
[1780071997221,49.34,73464.45,0.0,-0.99975,0.0,0.02851]
[1780071997513,49.34,73464.8,0.0,-0.99975,0.0,0.02854]
[1780071999665,49.34,73465.69,0.0,-0.99975,0.0,0.02859]
[1780071999725,49.34,73465.69,0.0,-0.99975,0.0,0.02859]
[1780071999761,49.34,73473.66,0.0,-0.99975,0.0,0.02912]
[1780072000534,49.34,73477.07,0.0,-0.99975,0.0,0.02935]
[1780072001541,49.34,73479.59,0.0,-0.99974,0.0,0.02952]
[1780072003570,49.34,73491.65,0.0,-0.99974,0.0,0.03034]
[1780072004570,49.34,73498.52,0.0,-0.99973,0.0,0.03082]
[1780072005577,49.34,73500.98,0.0,-0.99973,0.0,0.031]
[1780072006584,49.34,73504.07,0.0,-0.99973,0.0,0.03122]
[1780072007591,49.34,73502.26,0.0,-0.99973,0.0,0.03109]
[1780072008598,49.34,73500.17,0.0,-0.99973,0.0,0.03094]
[1780072010417,49.34,73500.9,0.0,-0.99973,0.0,0.03099]
[1780072010468,49.34,73500.9,0.0,-0.99973,0.0,0.03099]
[1780072011850,49.34,73499.97,0.0,-0.99973,0.0,0.03093]
[1780072011960,49.34,73499.97,0.0,-0.99973,0.0,0.03093]
[1780072011970,49.34,73499.97,0.0,-0.99973,0.0,0.03093]
[1780072012626,49.34,73500.91,0.0,-0.99973,0.0,0.03099]
[1780072014640,49.34,73503.18,0.0,-0.99973,0.0,0.03115]
[1780072015649,49.34,73507.21,0.0,-0.99973,0.0,0.03144]
[1780072016656,49.34,73508.54,0.0,-0.99973,0.0,0.03154]
[1780072017664,49.34,73510.06,0.0,-0.99972,0.0,0.03164]
[1780072019678,49.34,73511.43,0.0,-0.99972,0.0,0.03174]
[1780072021381,49.34,73512.04,0.0,-0.99972,0.0,0.03179]
[1780072021466,49.34,73512.04,0.0,-0.99972,0.0,0.03179]
[1780072022699,49.34,73514.86,0.0,-0.99972,0.0,0.03199]
[1780072023604,49.34,73514.86,0.0,-0.99972,0.0,0.03199]
[1780072023675,49.34,73514.86,0.0,-0.99972,0.0,0.03199]
[1780072023723,49.34,73514.86,0.0,-0.99972,0.0,0.03199]
[1780072023706,49.34,73518.84,0.0,-0.99972,0.0,0.03228]
[1780072027734,49.34,73519.66,0.0,-0.99972,0.0,0.03234]
[1780072028367,49.34,73519.66,0.0,-0.99972,0.0,0.03234]
[1780072028467,49.34,73519.66,0.0,-0.99972,0.0,0.03234]
[1780072028741,49.34,73523.08,0.0,-0.99972,0.0,0.03259]
[1780072029661,49.34,73523.08,0.0,-0.99972,0.0,0.03259]
[1780072029723,49.34,73523.08,0.0,-0.99972,0.0,0.03259]
[1780072029772,49.34,73523.08,0.0,-0.99972,0.0,0.03259]
[1780072029748,49.34,73522.14,0.0,-0.99972,0.0,0.03252]
[1780072029971,49.34,73522.14,0.0,-0.99972,0.0,0.03252]
[1780072030754,49.34,73522.78,0.0,-0.99972,0.0,0.03257]
[1780072034226,49.34,73521.91,0.0,-0.99972,0.0,0.03251]
[1780072034467,49.34,73521.91,0.0,-0.99972,0.0,0.03251]
[1780072037804,49.34,73515.22,0.0,-0.99972,0.0,0.03202]
[1780072037944,49.34,73515.22,0.0,-0.99972,0.0,0.03202]
[1780072037970,49.34,73515.22,0.0,-0.99972,0.0,0.03202]
[1780072038811,49.34,73512.89,0.0,-0.99972,0.0,0.03185]
[1780072039920,49.34,73512.89,0.0,-0.99972,0.0,0.03185]
[1780072039973,49.34,73512.89,0.0,-0.99972,0.0,0.03185]
[1780072040037,49.34,73512.89,0.0,-0.99972,0.0,0.03185]
[1780072040229,49.34,73512.89,0.0,-0.99972,0.0,0.03185]
[1780072040240,49.34,73510.45,0.0,-0.99972,0.0,0.03167]
[1780072042839,49.34,73512.33,0.0,-0.99972,0.0,0.03181]
[1780072044116,49.34,73512.33,0.0,-0.99972,0.0,0.03181]
[1780072044217,49.34,73512.33,0.0,-0.99972,0.0,0.03181]
[1780072044227,49.34,73512.33,0.0,-0.99972,0.0,0.03181]
[1780072044476,49.34,73512.33,0.0,-0.99972,0.0,0.03181]
[1780072044517,49.34,73518.57,0.0,-0.99972,0.0,0.03226]
[1780072045674,49.34,73521.9,0.0,-0.99972,0.0,0.03251]
[1780072046051,49.34,73521.9,0.0,-0.99972,0.0,0.03251]
[1780072046098,49.34,73530.01,0.0,-0.99971,0.0,0.03311]
[1780072046867,49.34,73537.7,0.0,-0.99971,0.0,0.03369]
[1780072047874,49.34,73535.77,0.0,-0.99971,0.0,0.03354]
[1780072051100,49.34,73536.27,0.0,-0.99971,0.0,0.03358]
[1780072051209,49.34,73536.27,0.0,-0.99971,0.0,0.03358]
[1780072051224,49.34,73536.27,0.0,-0.99971,0.0,0.03358]
[1780072051341,49.34,73536.27,0.0,-0.99971,0.0,0.03358]
[1780072051412,49.34,73536.55,0.0,-0.99971,0.0,0.03337]
[1780072052386,49.34,73536.55,0.0,-0.99971,0.0,0.03337]
[1780072052468,49.34,73536.55,0.0,-0.99971,0.0,0.03337]
[1780072053968,49.34,73536.55,0.0,-0.99971,0.0,0.03337]
[1780072054083,49.34,73536.55,0.0,-0.99971,0.0,0.03337]
[1780072054182,49.34,73533.09,0.0,-0.99971,0.0,0.03311]
[1780072057631,49.34,73533.09,0.0,-0.99971,0.0,0.03311]
[1780072057723,49.34,73533.09,0.0,-0.99971,0.0,0.03311]
[1780072057756,49.34,73533.09,0.0,-0.99971,0.0,0.03311]
[1780072057733,49.34,73532.38,0.0,-0.99971,0.0,0.03306]
[1780072058974,49.34,73533.14,0.0,-0.99971,0.0,0.03312]
[1780072059216,49.34,73533.14,0.0,-0.99971,0.0,0.03312]
[1780072059967,49.34,73533.14,0.0,-0.99971,0.0,0.03312]
[1780072060081,49.34,73533.14,0.0,-0.99971,0.0,0.03312]
[1780072060167,49.34,73533.34,0.0,-0.99971,0.0,0.03313]
[1780072060965,49.34,73534.96,0.0,-0.99971,0.0,0.03325]
[1780072061972,49.34,73534.96,0.0,-0.99971,0.0,0.03325]
[1780072062001,49.34,73534.96,0.0,-0.99971,0.0,0.03325]
[1780072062069,49.34,73535.22,0.0,-0.99971,0.0,0.03327]
[1780072063555,49.34,73535.22,0.0,-0.99971,0.0,0.03327]
[1780072063718,49.34,73535.22,0.0,-0.99971,0.0,0.03327]
[1780072063819,49.34,73536.54,0.0,-0.99971,0.0,0.03337]
[1780072065975,49.34,73537.58,0.0,-0.99971,0.0,0.03345]
[1780072066088,49.34,73537.58,0.0,-0.99971,0.0,0.03345]
[1780072066220,49.34,73537.58,0.0,-0.99971,0.0,0.03345]
[1780072066330,49.34,73537.58,0.0,-0.99971,0.0,0.03345]
[1780072066821,49.34,73537.58,0.0,-0.99971,0.0,0.03345]
[1780072066826,49.34,73535.7,0.0,-0.99971,0.0,0.03331]
[1780072066885,49.34,73535.7,0.0,-0.99971,0.0,0.03331]
[1780072067008,49.34,73532.64,0.0,-0.99971,0.0,0.03308]
[1780072068016,49.34,73528.4,0.0,-0.99971,0.0,0.03276]
[1780072069971,49.34,73528.02,0.0,-0.99971,0.0,0.03273]
[1780072070102,49.34,73528.02,0.0,-0.99971,0.0,0.03273]
[1780072070165,49.34,73527.29,0.0,-0.99971,0.0,0.03268]
[1780072072267,49.34,73527.19,0.0,-0.99971,0.0,0.03267]
[1780072072467,49.34,73527.19,0.0,-0.99971,0.0,0.03267]
[1780072073969,49.34,73527.18,0.0,-0.99971,0.0,0.03267]
[1780072074105,49.34,73527.18,0.0,-0.99971,0.0,0.03267]
[1780072074183,49.34,73527.03,0.0,-0.99971,0.0,0.03266]
[1780072077968,49.34,73526.61,0.0,-0.99972,0.0,0.03263]
[1780072078089,49.34,73526.61,0.0,-0.99972,0.0,0.03263]
[1780072078184,49.34,73526.84,0.0,-0.99972,0.0,0.03265]
[1780072079969,49.34,73526.83,0.0,-0.99972,0.0,0.03265]
[1780072080031,49.34,73526.83,0.0,-0.99972,0.0,0.03265]
[1780072080100,49.34,73526.12,0.0,-0.99972,0.0,0.03259]
[1780072081632,49.34,73526.12,0.0,-0.99972,0.0,0.03259]
[1780072081717,49.34,73526.12,0.0,-0.99972,0.0,0.03259]
[1780072083351,49.34,73525.77,0.0,-0.99972,0.0,0.03257]
[1780072083381,49.34,73525.77,0.0,-0.99972,0.0,0.03257]
[1780072083467,49.34,73525.77,0.0,-0.99972,0.0,0.03257]
[1780072083546,49.34,73525.77,0.0,-0.99972,0.0,0.03257]
[1780072083583,49.34,73525.27,0.0,-0.99972,0.0,0.03253]
[1780072085969,49.34,73525.24,0.0,-0.99972,0.0,0.03253]
[1780072086085,49.34,73525.24,0.0,-0.99972,0.0,0.03253]
[1780072086142,49.34,73524.95,0.0,-0.99972,0.0,0.03251]
[1780072087910,49.34,73524.82,0.0,-0.99972,0.0,0.0325]
[1780072088139,49.34,73524.82,0.0,-0.99972,0.0,0.0325]
[1780072088157,49.34,73508.72,0.0,-0.99973,0.0,0.03133]
[1780072089163,49.34,73506.0,0.0,-0.99973,0.0,0.03114]
[1780072089974,49.34,73506.0,0.0,-0.99973,0.0,0.03114]
[1780072090016,49.34,73506.0,0.0,-0.99973,0.0,0.03114]
[1780072090170,49.34,73509.45,0.0,-0.99973,0.0,0.03138]
[1780072091200,49.34,73509.45,0.0,-0.99973,0.0,0.03138]
[1780072091217,49.34,73509.45,0.0,-0.99973,0.0,0.03138]
[1780072091299,49.34,73511.06,0.0,-0.99973,0.0,0.0315]
[1780072091971,49.34,73511.06,0.0,-0.99973,0.0,0.0315]
[1780072092065,49.34,73511.06,0.0,-0.99973,0.0,0.0315]
[1780072092183,49.34,73511.82,0.0,-0.99973,0.0,0.03155]
[1780072094198,49.34,73512.68,0.0,-0.99972,0.0,0.03161]
[1780072095840,49.34,73512.68,0.0,-0.99972,0.0,0.03161]
[1780072095911,49.34,73512.57,0.0,-0.99972,0.0,0.0316]
[1780072095970,49.34,73512.57,0.0,-0.99972,0.0,0.0316]
[1780072096212,49.34,73506.6,0.0,-0.99973,0.0,0.03118]
[1780072097219,49.34,73503.54,0.0,-0.99973,0.0,0.03096]
[1780072097926,49.34,73503.54,0.0,-0.99973,0.0,0.03096]
[1780072098222,49.34,73503.54,0.0,-0.99973,0.0,0.03096]
[1780072098467,49.34,73503.54,0.0,-0.99973,0.0,0.03096]
[1780072098557,49.34,73505.6,0.0,-0.99973,0.0,0.03111]
[1780072099246,49.34,73515.46,0.0,-0.99972,0.0,0.03181]
[1780072100253,49.34,73519.51,0.0,-0.99972,0.0,0.03211]
[1780072101260,49.34,73516.26,0.0,-0.99972,0.0,0.03187]
[1780072102620,49.34,73516.26,0.0,-0.99972,0.0,0.03187]
[1780072102718,49.34,73516.26,0.0,-0.99972,0.0,0.03187]
[1780072102721,49.34,73512.35,0.0,-0.99972,0.0,0.03159]
[1780072104281,49.34,73509.69,0.0,-0.99973,0.0,0.0314]
[1780072105288,49.34,73508.66,0.0,-0.99973,0.0,0.03132]
[1780072106295,49.34,73509.55,0.0,-0.99973,0.0,0.03139]
[1780072106886,49.34,73509.55,0.0,-0.99973,0.0,0.03139]
[1780072106969,49.34,73509.55,0.0,-0.99973,0.0,0.03139]
[1780072108309,49.34,73510.52,0.0,-0.99973,0.0,0.03146]
[1780072111330,49.34,73513.01,0.0,-0.99973,0.0,0.03142]
[1780072112337,49.34,73516.07,0.0,-0.99972,0.0,0.03164]
[1780072113252,49.34,73516.07,0.0,-0.99972,0.0,0.03164]
[1780072113468,49.34,73516.07,0.0,-0.99972,0.0,0.03164]
[1780072113569,49.34,73518.16,0.0,-0.99972,0.0,0.03179]
[1780072114351,49.34,73519.94,0.0,-0.99972,0.0,0.03192]
[1780072115358,49.34,73521.3,0.0,-0.99972,0.0,0.03201]
[1780072115971,49.34,73521.3,0.0,-0.99972,0.0,0.03201]
[1780072116080,49.34,73521.3,0.0,-0.99972,0.0,0.03201]
[1780072116365,49.34,73520.98,0.0,-0.99972,0.0,0.03199]
[1780072117372,49.34,73530.71,0.0,-0.99971,0.0,0.03271]
[1780072118379,49.34,73533.12,0.0,-0.99971,0.0,0.03289]
[1780072119386,49.34,73534.05,0.0,-0.99971,0.0,0.03295]
[1780072120142,49.34,73534.05,0.0,-0.99971,0.0,0.03295]
[1780072120218,49.34,73534.05,0.0,-0.99971,0.0,0.03295]
[1780072120392,49.34,73536.38,0.0,-0.99971,0.0,0.03313]
[1780072121400,49.34,73534.74,0.0,-0.99971,0.0,0.03301]
[1780072123433,49.34,73538.71,0.0,-0.99971,0.0,0.0333]
[1780072124441,49.34,73544.91,0.0,-0.9997,0.0,0.03378]
[1780072125449,49.34,73547.44,0.0,-0.9997,0.0,0.03397]
[1780072126456,49.34,73554.21,0.0,-0.9997,0.0,0.03449]
[1780072127463,49.34,73557.91,0.0,-0.99969,0.0,0.03478]
[1780072128470,49.34,73556.28,0.0,-0.9997,0.0,0.03466]
[1780072130649,49.34,73557.08,0.0,-0.9997,0.0,0.03472]
[1780072131491,49.34,73551.82,0.0,-0.9997,0.0,0.03431]
[1780072132498,49.34,73547.25,0.0,-0.9997,0.0,0.03396]
[1780072133505,49.34,73545.48,0.0,-0.9997,0.0,0.03382]
[1780072134261,49.34,73545.48,0.0,-0.9997,0.0,0.03382]
[1780072134467,49.34,73545.48,0.0,-0.9997,0.0,0.03382]
[1780072135519,49.34,73548.49,0.0,-0.9997,0.0,0.03405]
[1780072136526,49.34,73549.68,0.0,-0.9997,0.0,0.03414]
[1780072141561,49.34,73550.31,0.0,-0.9997,0.0,0.03419]
[1780072142544,49.34,73550.31,0.0,-0.9997,0.0,0.03419]
[1780072142718,49.34,73550.31,0.0,-0.9997,0.0,0.03419]
[1780072143728,49.34,73549.86,0.0,-0.9997,0.0,0.03416]
[1780072143888,49.34,73558.51,0.0,-0.99969,0.0,0.03483]
[1780072144820,49.34,73561.3,0.0,-0.99969,0.0,0.03505]
[1780072145589,49.34,73563.27,0.0,-0.99969,0.0,0.03521]
[1780072146596,49.34,73567.11,0.0,-0.99969,0.0,0.03551]
[1780072147105,49.34,73567.11,0.0,-0.99969,0.0,0.03551]
[1780072147217,49.34,73567.11,0.0,-0.99969,0.0,0.03551]
[1780072147603,49.34,73568.36,0.0,-0.99969,0.0,0.03561]
[1780072150624,49.34,73565.47,0.0,-0.99969,0.0,0.03538]
[1780072151631,49.34,73562.35,0.0,-0.99969,0.0,0.03513]
[1780072152638,49.34,73561.0,0.0,-0.99969,0.0,0.03503]
[1780072153584,49.34,73561.0,0.0,-0.99969,0.0,0.03503]
[1780072153720,49.34,73561.0,0.0,-0.99969,0.0,0.03503]
[1780072153807,49.34,73560.11,0.0,-0.99969,0.0,0.03496]
[1780072154652,49.34,73557.9,0.0,-0.99969,0.0,0.03478]
[1780072155659,49.34,73557.1,0.0,-0.9997,0.0,0.03472]
[1780072156667,49.34,73556.32,0.0,-0.9997,0.0,0.03466]
[1780072157207,49.34,73556.32,0.0,-0.9997,0.0,0.03466]
[1780072157218,49.34,73556.32,0.0,-0.9997,0.0,0.03466]
[1780072157686,49.34,73554.89,0.0,-0.9997,0.0,0.03455]
[1780072160707,49.34,73551.24,0.0,-0.9997,0.0,0.03426]
[1780072161714,49.34,73545.77,0.0,-0.9997,0.0,0.03384]
[1780072162722,49.34,73541.94,0.0,-0.99971,0.0,0.03355]
[1780072163146,49.34,73541.94,0.0,-0.99971,0.0,0.03355]
[1780072163218,49.34,73541.94,0.0,-0.99971,0.0,0.03355]
[1780072164736,49.34,73544.72,0.0,-0.9997,0.0,0.03376]
[1780072165743,49.34,73548.0,0.0,-0.9997,0.0,0.03401]
[1780072166737,49.34,73548.0,0.0,-0.9997,0.0,0.03401]
[1780072166750,49.34,73548.78,0.0,-0.9997,0.0,0.03407]
[1780072166968,49.34,73548.78,0.0,-0.9997,0.0,0.03407]
[1780072169801,49.34,73549.13,0.0,-0.9997,0.0,0.0341]
[1780072169970,49.34,73549.49,0.0,-0.9997,0.0,0.03413]
[1780072170777,49.34,73551.46,0.0,-0.9997,0.0,0.03428]
[1780072171785,49.34,73553.12,0.0,-0.9997,0.0,0.03417]
[1780072174177,49.34,73552.78,0.0,-0.9997,0.0,0.03415]
[1780072174218,49.34,73552.78,0.0,-0.9997,0.0,0.03415]
[1780072175813,49.34,73551.7,0.0,-0.9997,0.0,0.03406]
[1780072179841,49.34,73552.56,0.0,-0.9997,0.0,0.03413]
[1780072179997,49.34,73552.56,0.0,-0.9997,0.0,0.03413]
[1780072180221,49.34,73552.56,0.0,-0.9997,0.0,0.03413]
[1780072180848,49.34,73553.82,0.0,-0.9997,0.0,0.03423]
[1780072182862,49.34,73554.96,0.0,-0.9997,0.0,0.03431]
[1780072186890,49.34,73555.85,0.0,-0.9997,0.0,0.03438]
[1780072193939,49.34,73555.61,0.0,-0.9997,0.0,0.03437]
[1780072194945,49.34,73553.12,0.0,-0.9997,0.0,0.03417]
[1780072195443,49.34,73553.12,0.0,-0.9997,0.0,0.03417]
[1780072195468,49.34,73553.12,0.0,-0.9997,0.0,0.03417]
[1780072196959,49.34,73550.03,0.0,-0.9997,0.0,0.03393]
[1780072197683,49.34,73550.03,0.0,-0.9997,0.0,0.03393]
[1780072200989,49.34,73545.82,0.0,-0.99971,0.0,0.03361]
[1780072202059,49.34,73545.82,0.0,-0.99971,0.0,0.03361]
[1780072202218,49.34,73545.82,0.0,-0.99971,0.0,0.03361]
[1780072202319,49.34,73544.24,0.0,-0.99971,0.0,0.03349]
[1780072206030,49.34,73542.73,0.0,-0.99971,0.0,0.03338]
[1780072207060,49.34,73542.73,0.0,-0.99971,0.0,0.03338]
[1780072207218,49.34,73542.73,0.0,-0.99971,0.0,0.03338]
[1780072207312,49.34,73543.57,0.0,-0.99971,0.0,0.03344]
[1780072210182,49.34,73543.84,0.0,-0.99971,0.0,0.03346]
[1780072211869,49.34,73544.13,0.0,-0.99971,0.0,0.03348]
[1780072211967,49.34,73544.13,0.0,-0.99971,0.0,0.03348]
[1780072211911,49.34,73547.14,0.0,-0.9997,0.0,0.03371]
[1780072212080,49.34,73555.02,0.0,-0.9997,0.0,0.03432]
[1780072213968,49.34,73555.02,0.0,-0.9997,0.0,0.03432]
[1780072213087,49.34,73555.0,0.0,-0.9997,0.0,0.03432]
[1780072214083,49.34,73555.0,0.0,-0.9997,0.0,0.03432]
[1780072214094,49.34,73555.42,0.0,-0.9997,0.0,0.03435]
[1780072215534,49.34,73564.37,0.0,-0.99969,0.0,0.03505]
[1780072216028,49.34,73564.37,0.0,-0.99969,0.0,0.03505]
[1780072216218,49.34,73564.37,0.0,-0.99969,0.0,0.03505]
[1780072216226,49.34,73567.29,0.0,-0.99969,0.0,0.03528]
[1780072217115,49.34,73573.31,0.0,-0.99969,0.0,0.03577]
[1780072220136,49.34,73574.29,0.0,-0.99968,0.0,0.03584]
[1780072222150,49.34,73579.43,0.0,-0.99968,0.0,0.03626]
[1780072223157,49.34,73573.48,0.0,-0.99969,0.0,0.03578]
[1780072224164,49.34,73576.34,0.0,-0.99968,0.0,0.03601]
[1780072225171,49.34,73580.55,0.0,-0.99968,0.0,0.03635]
[1780072228085,49.34,73581.14,0.0,-0.99968,0.0,0.0364]
[1780072228218,49.34,73581.14,0.0,-0.99968,0.0,0.0364]
[1780072231213,49.34,73582.02,0.0,-0.99968,0.0,0.03622]
[1780072232912,49.34,73582.02,0.0,-0.99968,0.0,0.03622]
[1780072233227,49.34,73591.0,0.0,-0.99967,0.0,0.03696]
[1780072234985,49.34,73591.0,0.0,-0.99967,0.0,0.03696]
[1780072234235,49.34,73594.4,0.0,-0.99967,0.0,0.03725]
[1780072236248,49.34,73601.84,0.0,-0.99967,0.0,0.03787]
[1780072237255,49.34,73600.47,0.0,-0.99967,0.0,0.03776]
[1780072238262,49.34,73605.66,0.0,-0.99966,0.0,0.0382]
[1780072239269,49.34,73607.59,0.0,-0.99966,0.0,0.03837]
[1780072241107,49.34,73608.28,0.0,-0.99966,0.0,0.03842]
[1780072241571,49.34,73608.28,0.0,-0.99966,0.0,0.03842]
[1780072241614,49.34,73617.57,0.0,-0.99965,0.0,0.03923]
[1780072242290,49.34,73619.28,0.0,-0.99965,0.0,0.03938]
[1780072243986,49.34,73619.28,0.0,-0.99965,0.0,0.03938]
[1780072244010,49.34,73619.32,0.0,-0.99965,0.0,0.03939]
[1780072244120,49.34,73619.32,0.0,-0.99965,0.0,0.03939]
[1780072244304,49.34,73616.6,0.0,-0.99965,0.0,0.03915]
[1780072245311,49.34,73614.22,0.0,-0.99966,0.0,0.03894]
[1780072246338,49.34,73619.97,0.0,-0.99965,0.0,0.03944]
[1780072248347,49.34,73618.19,0.0,-0.99965,0.0,0.03929]
[1780072249658,49.34,73618.19,0.0,-0.99965,0.0,0.03929]
[1780072249719,49.34,73618.19,0.0,-0.99965,0.0,0.03929]
[1780072249809,49.34,73615.21,0.0,-0.99965,0.0,0.03903]
[1780072250361,49.34,73606.81,0.0,-0.99966,0.0,0.0383]
[1780072251931,49.34,73609.97,0.0,-0.99966,0.0,0.03857]
[1780072252375,49.34,73607.93,0.0,-0.99966,0.0,0.03839]
[1780072253218,49.34,73607.93,0.0,-0.99966,0.0,0.03839]
[1780072253382,49.34,73605.28,0.0,-0.99966,0.0,0.03817]
[1780072255396,49.34,73606.0,0.0,-0.99966,0.0,0.03823]
[1780072256892,49.34,73606.0,0.0,-0.99966,0.0,0.03823]
[1780072256968,49.34,73606.0,0.0,-0.99966,0.0,0.03823]
[1780072257046,49.34,73607.7,0.0,-0.99966,0.0,0.03837]
[1780072257410,49.34,73609.84,0.0,-0.99966,0.0,0.03856]
[1780072260431,49.34,73608.8,0.0,-0.99966,0.0,0.03847]
[1780072262447,49.34,73611.09,0.0,-0.99966,0.0,0.03867]
[1780072263515,49.34,73611.09,0.0,-0.99966,0.0,0.03867]
[1780072263719,49.34,73611.09,0.0,-0.99966,0.0,0.03867]
[1780072263800,49.34,73609.28,0.0,-0.99966,0.0,0.03851]
[1780072264459,49.34,73605.91,0.0,-0.99966,0.0,0.03822]
[1780072265466,49.34,73603.15,0.0,-0.99966,0.0,0.03799]
[1780072267505,49.34,73603.54,0.0,-0.99966,0.0,0.03802]
[1780072267734,49.34,73603.54,0.0,-0.99966,0.0,0.03802]
[1780072267834,49.34,73604.49,0.0,-0.99966,0.0,0.0381]
[1780072268487,49.34,73605.43,0.0,-0.99966,0.0,0.03818]
[1780072269494,49.34,73621.41,0.0,-0.99965,0.0,0.03957]
[1780072270501,49.34,73627.15,0.0,-0.99964,0.0,0.04008]
[1780072271737,49.34,73627.15,0.0,-0.99964,0.0,0.04008]
[1780072271980,49.34,73627.15,0.0,-0.99964,0.0,0.04008]
[1780072271784,49.34,73625.57,0.0,-0.99965,0.0,0.03994]
[1780072272515,49.34,73626.41,0.0,-0.99965,0.0,0.04001]
[1780072274529,49.34,73629.38,0.0,-0.99964,0.0,0.04028]
[1780072275536,49.34,73632.34,0.0,-0.99964,0.0,0.04055]
[1780072276567,49.34,73617.56,0.0,-0.99965,0.0,0.03923]
[1780072277553,49.34,73603.2,0.0,-0.99966,0.0,0.03799]
[1780072278560,49.34,73600.58,0.0,-0.99967,0.0,0.03777]
[1780072279567,49.34,73606.42,0.0,-0.99966,0.0,0.03827]
[1780072280751,49.34,73608.56,0.0,-0.99966,0.0,0.03845]
[1780072282339,49.34,73607.91,0.0,-0.99966,0.0,0.03839]
[1780072282472,49.34,73607.91,0.0,-0.99966,0.0,0.03839]
[1780072282588,49.34,73608.91,0.0,-0.99966,0.0,0.03848]
[1780072286617,49.34,73605.34,0.0,-0.99966,0.0,0.03817]
[1780072287577,49.34,73605.34,0.0,-0.99966,0.0,0.03817]
[1780072287727,49.34,73605.34,0.0,-0.99966,0.0,0.03817]
[1780072289645,49.34,73606.09,0.0,-0.99966,0.0,0.03824]
[1780072290809,49.34,73606.09,0.0,-0.99966,0.0,0.03824]
[1780072290967,49.34,73606.09,0.0,-0.99966,0.0,0.03824]
[1780072291068,49.34,73611.24,0.0,-0.99966,0.0,0.03842]
[1780072292694,49.34,73658.97,0.0,-0.99962,0.0,0.04273]
[1780072293698,49.34,73703.99,0.0,-0.99958,0.0,0.0472]
[1780072294702,49.34,73720.62,0.0,-0.99956,0.0,0.04895]
[1780072295218,49.34,73720.62,0.0,-0.99956,0.0,0.04895]
[1780072295709,49.34,73707.94,0.0,-0.99957,0.0,0.04761]
[1780072296738,49.34,73712.5,0.0,-0.99957,0.0,0.04809]
[1780072297743,49.34,73716.02,0.0,-0.99956,0.0,0.04846]
[1780072298764,49.34,73712.71,0.0,-0.99957,0.0,0.04811]
[1780072299758,49.34,73687.35,0.0,-0.99959,0.0,0.0455]
[1780072300430,49.34,73687.35,0.0,-0.99959,0.0,0.0455]
[1780072300767,49.34,73678.38,0.0,-0.9996,0.0,0.04461]
[1780072302047,49.34,73681.85,0.0,-0.9996,0.0,0.04495]
[1780072302971,49.34,73681.85,0.0,-0.9996,0.0,0.04495]
[1780072303791,49.34,73686.34,0.0,-0.99959,0.0,0.0454]
[1780072304971,49.34,73686.34,0.0,-0.99959,0.0,0.0454]
[1780072305071,49.34,73690.39,0.0,-0.99959,0.0,0.04581]
[1780072305207,49.34,73690.39,0.0,-0.99959,0.0,0.04581]
[1780072305805,49.34,73696.87,0.0,-0.99958,0.0,0.04646]
[1780072307827,49.34,73698.09,0.0,-0.99958,0.0,0.04659]
[1780072308838,49.34,73702.91,0.0,-0.99958,0.0,0.04709]
[1780072309845,49.34,73712.76,0.0,-0.99957,0.0,0.04811]
[1780072310852,49.34,73711.25,0.0,-0.99957,0.0,0.04796]
[1780072312868,49.34,73719.41,0.0,-0.99956,0.0,0.04882]
[1780072313873,49.34,73717.45,0.0,-0.99956,0.0,0.04861]
[1780072318914,49.34,73714.24,0.0,-0.99957,0.0,0.04827]
[1780072319915,49.34,73720.08,0.0,-0.99956,0.0,0.04889]
[1780072320926,49.34,73728.24,0.0,-0.99955,0.0,0.04977]
[1780072321934,49.34,73752.56,0.0,-0.99953,0.0,0.05248]
[1780072322941,49.34,73775.11,0.0,-0.9995,0.0,0.05512]
[1780072323956,49.34,73783.96,0.0,-0.99949,0.0,0.05618]
[1780072324963,49.34,73791.51,0.0,-0.99948,0.0,0.05711]
[1780072325975,49.34,73800.9,0.0,-0.99947,0.0,0.05827]
[1780072326982,49.34,73790.44,0.0,-0.99948,0.0,0.05697]
[1780072327481,49.34,73790.44,0.0,-0.99948,0.0,0.05697]
[1780072328053,49.34,73790.44,0.0,-0.99948,0.0,0.05697]
[1780072328087,49.34,73787.05,0.0,-0.99949,0.0,0.05656]
[1780072328996,49.34,73783.08,0.0,-0.99949,0.0,0.05608]
[1780072330961,49.34,73782.98,0.0,-0.99949,0.0,0.05606]
[1780072331010,49.34,73776.35,0.0,-0.9995,0.0,0.05527]
[1780072331610,49.34,73776.35,0.0,-0.9995,0.0,0.05527]
[1780072332023,49.34,73769.66,0.0,-0.99951,0.0,0.05447]
[1780072333028,49.34,73773.96,0.0,-0.9995,0.0,0.05498]
[1780072336049,49.34,73775.76,0.0,-0.9995,0.0,0.05519]
[1780072337056,49.34,73787.11,0.0,-0.99949,0.0,0.05657]
[1780072338063,49.34,73794.05,0.0,-0.99948,0.0,0.05742]
[1780072339070,49.34,73794.24,0.0,-0.99948,0.0,0.05744]
[1780072340077,49.34,73792.9,0.0,-0.99948,0.0,0.05728]
[1780072341084,49.34,73787.83,0.0,-0.99948,0.0,0.05665]
[1780072342091,49.34,73791.04,0.0,-0.99948,0.0,0.05705]
[1780072343109,49.34,73799.84,0.0,-0.99947,0.0,0.05814]
[1780072344113,49.34,73810.73,0.0,-0.99946,0.0,0.05952]
[1780072344931,49.34,73810.73,0.0,-0.99946,0.0,0.05952]
[1780072345129,49.34,73806.27,0.0,-0.99946,0.0,0.05895]
[1780072346136,49.34,73795.87,0.0,-0.99948,0.0,0.05765]
[1780072347059,49.34,73795.87,0.0,-0.99948,0.0,0.05765]
[1780072347152,49.34,73801.33,0.0,-0.99947,0.0,0.05833]
[1780072349177,49.34,73792.98,0.0,-0.99948,0.0,0.05729]
[1780072351218,49.34,73794.39,0.0,-0.99948,0.0,0.0571]
[1780072352226,49.34,73786.88,0.0,-0.99949,0.0,0.05618]
[1780072353233,49.34,73784.98,0.0,-0.99949,0.0,0.05595]
[1780072354239,49.34,73794.89,0.0,-0.99948,0.0,0.05716]
[1780072356253,49.34,73796.49,0.0,-0.99948,0.0,0.05736]
[1780072357260,49.34,73798.76,0.0,-0.99947,0.0,0.05764]
[1780072361288,49.34,73796.64,0.0,-0.99948,0.0,0.05737]
[1780072362295,49.34,73798.55,0.0,-0.99948,0.0,0.05761]
[1780072365316,49.34,73791.27,0.0,-0.99948,0.0,0.05671]
[1780072366323,49.34,73786.24,0.0,-0.99949,0.0,0.0561]
[1780072368338,49.34,73781.97,0.0,-0.99949,0.0,0.05558]
[1780072370354,49.34,73778.53,0.0,-0.9995,0.0,0.05517]
[1780072372367,49.34,73785.23,0.0,-0.99949,0.0,0.05598]
[1780072373374,49.34,73788.71,0.0,-0.99949,0.0,0.0564]
[1780072374406,49.34,73794.61,0.0,-0.99948,0.0,0.05712]
[1780072375397,49.34,73799.9,0.0,-0.99947,0.0,0.05778]
[1780072377411,49.34,73806.65,0.0,-0.99947,0.0,0.05863]
[1780072379426,49.34,73804.91,0.0,-0.99947,0.0,0.05841]
[1780072380432,49.34,73807.15,0.0,-0.99946,0.0,0.05869]
[1780072382447,49.34,73811.31,0.0,-0.99946,0.0,0.05922]
[1780072383454,49.34,73813.09,0.0,-0.99946,0.0,0.05944]
[1780072384462,49.34,73814.74,0.0,-0.99946,0.0,0.05965]
[1780072389340,49.34,73813.92,0.0,-0.99946,0.0,0.05955]
[1780072390961,49.34,73812.7,0.0,-0.99946,0.0,0.05939]
[1780072391057,49.34,73805.57,0.0,-0.99947,0.0,0.05849]
[1780072391515,49.34,73801.11,0.0,-0.99947,0.0,0.05793]
[1780072392522,49.34,73792.32,0.0,-0.99948,0.0,0.05684]
[1780072393529,49.34,73792.75,0.0,-0.99948,0.0,0.05689]
[1780072394642,49.34,73792.75,0.0,-0.99948,0.0,0.05689]
[1780072394721,49.34,73792.75,0.0,-0.99948,0.0,0.05689]
[1780072394771,49.34,73790.66,0.0,-0.99948,0.0,0.05664]
[1780072396845,49.34,73791.71,0.0,-0.99948,0.0,0.05677]
[1780072396955,49.34,73791.71,0.0,-0.99948,0.0,0.05677]
[1780072396972,49.34,73791.71,0.0,-0.99948,0.0,0.05677]
[1780072396997,49.34,73792.34,0.0,-0.99948,0.0,0.05684]
[1780072398979,49.34,73793.16,0.0,-0.99948,0.0,0.05695]
[1780072399220,49.34,73793.16,0.0,-0.99948,0.0,0.05695]
[1780072399318,49.34,73795.53,0.0,-0.99948,0.0,0.05724]
[1780072399571,49.34,73793.92,0.0,-0.99948,0.0,0.05704]
[1780072400578,49.34,73792.23,0.0,-0.99948,0.0,0.05683]
[1780072401589,49.34,73808.0,0.0,-0.99946,0.0,0.0588]
[1780072402596,49.34,73817.21,0.0,-0.99945,0.0,0.05997]
[1780072403603,49.34,73824.63,0.0,-0.99944,0.0,0.06094]
[1780072404622,49.34,73827.56,0.0,-0.99944,0.0,0.06132]
[1780072405618,49.34,73831.13,0.0,-0.99943,0.0,0.06179]
[1780072407634,49.34,73840.92,0.0,-0.99942,0.0,0.0631]
[1780072408641,49.34,73844.66,0.0,-0.99942,0.0,0.0636]
[1780072409647,49.34,73853.74,0.0,-0.9994,0.0,0.06485]
[1780072410655,49.34,73859.05,0.0,-0.9994,0.0,0.06559]
[1780072411665,49.34,73863.06,0.0,-0.99939,0.0,0.06574]
[1780072413678,49.34,73860.0,0.0,-0.9994,0.0,0.06531]
[1780072414685,49.34,73854.8,0.0,-0.99941,0.0,0.06459]
[1780072416699,49.34,73853.12,0.0,-0.99941,0.0,0.06436]
[1780072417706,49.34,73858.14,0.0,-0.9994,0.0,0.06505]
[1780072418713,49.34,73860.77,0.0,-0.9994,0.0,0.06542]
[1780072422741,49.34,73858.05,0.0,-0.9994,0.0,0.06504]
[1780072423749,49.34,73855.83,0.0,-0.9994,0.0,0.06473]
[1780072425762,49.34,73859.74,0.0,-0.9994,0.0,0.06527]
[1780072428668,49.34,73858.43,0.0,-0.9994,0.0,0.06509]
[1780072431702,49.34,73859.27,0.0,-0.9994,0.0,0.06521]
[1780072431804,49.34,73857.56,0.0,-0.9994,0.0,0.06497]
[1780072433485,49.34,73857.3,0.0,-0.9994,0.0,0.06494]
[1780072433540,49.34,73857.3,0.0,-0.9994,0.0,0.06494]
[1780072433721,49.34,73857.3,0.0,-0.9994,0.0,0.06494]
[1780072433818,49.34,73856.9,0.0,-0.9994,0.0,0.06488]
[1780072435844,49.34,73868.89,0.0,-0.99939,0.0,0.06656]
[1780072436843,49.34,73870.02,0.0,-0.99939,0.0,0.06672]
[1780072438064,49.34,73870.02,0.0,-0.99939,0.0,0.06672]
[1780072438218,49.34,73870.02,0.0,-0.99939,0.0,0.06672]
[1780072439876,49.34,73874.57,0.0,-0.99938,0.0,0.06737]
[1780072440877,49.34,73888.2,0.0,-0.99936,0.0,0.06934]
[1780072441885,49.34,73890.42,0.0,-0.99936,0.0,0.06967]
[1780072442891,49.34,73895.95,0.0,-0.99935,0.0,0.07049]
[1780072443898,49.34,73902.97,0.0,-0.99934,0.0,0.07154]
[1780072444905,49.34,73906.31,0.0,-0.99933,0.0,0.07205]
[1780072445912,49.34,73929.87,0.0,-0.9993,0.0,0.07571]
[1780072446925,49.34,73936.49,0.0,-0.99928,0.0,0.07677]
[1780072447484,49.34,73936.49,0.0,-0.99928,0.0,0.07677]
[1780072447930,49.34,73950.61,0.0,-0.99926,0.0,0.07907]
[1780072449316,49.34,73950.61,0.0,-0.99926,0.0,0.07907]
[1780072449337,49.34,73953.84,0.0,-0.99926,0.0,0.07961]
[1780072449593,49.34,73953.84,0.0,-0.99926,0.0,0.07961]
[1780072450955,49.34,73947.27,0.0,-0.99927,0.0,0.07852]
[1780072451992,49.34,73947.27,0.0,-0.99927,0.0,0.07852]
[1780072452050,49.34,73940.76,0.0,-0.99928,0.0,0.07746]
[1780072453973,49.34,73954.9,0.0,-0.99925,0.0,0.07978]
[1780072454980,49.34,73956.25,0.0,-0.99925,0.0,0.08001]
[1780072455987,49.34,73959.27,0.0,-0.99925,0.0,0.08051]
[1780072457272,49.34,73961.67,0.0,-0.99924,0.0,0.08092]
[1780072460023,49.34,73951.01,0.0,-0.99926,0.0,0.07914]
[1780072461026,49.34,73946.72,0.0,-0.99927,0.0,0.07843]
[1780072462033,49.34,73949.08,0.0,-0.99926,0.0,0.07882]
[1780072463045,49.34,73956.15,0.0,-0.99925,0.0,0.07999]
[1780072464050,49.34,73962.24,0.0,-0.99924,0.0,0.08101]
[1780072467071,49.34,73967.11,0.0,-0.99923,0.0,0.08184]
[1780072468078,49.34,73970.04,0.0,-0.99923,0.0,0.08234]
[1780072470092,49.34,73961.16,0.0,-0.99924,0.0,0.08083]
[1780072471099,49.34,73948.28,0.0,-0.99927,0.0,0.07821]
[1780072472106,49.34,73943.57,0.0,-0.99928,0.0,0.07745]
[1780072473113,49.34,73941.1,0.0,-0.99928,0.0,0.07705]
[1780072474120,49.34,73943.38,0.0,-0.99928,0.0,0.07741]
[1780072475127,49.34,73938.22,0.0,-0.99929,0.0,0.07658]
[1780072476134,49.34,73932.78,0.0,-0.9993,0.0,0.07571]
[1780072477141,49.34,73928.45,0.0,-0.9993,0.0,0.07503]
[1780072478148,49.34,73924.5,0.0,-0.99931,0.0,0.07441]
[1780072479155,49.34,73917.79,0.0,-0.99932,0.0,0.07336]
[1780072480162,49.34,73909.51,0.0,-0.99933,0.0,0.07209]
[1780072481169,49.34,73908.17,0.0,-0.99933,0.0,0.07189]
[1780072482180,49.34,73915.39,0.0,-0.99932,0.0,0.07299]
[1780072483187,49.34,73921.32,0.0,-0.99931,0.0,0.07391]
[1780072486136,49.34,73921.31,0.0,-0.99931,0.0,0.07391]
[1780072486216,49.34,73921.31,0.0,-0.99931,0.0,0.07391]
[1780072487215,49.34,73919.25,0.0,-0.99932,0.0,0.07359]
[1780072488222,49.34,73927.22,0.0,-0.9993,0.0,0.07483]
[1780072489229,49.34,73936.88,0.0,-0.99929,0.0,0.07637]
[1780072489689,49.34,73936.88,0.0,-0.99929,0.0,0.07637]
[1780072489718,49.34,73936.88,0.0,-0.99929,0.0,0.07637]
[1780072490239,49.34,73937.21,0.0,-0.99929,0.0,0.07642]
[1780072491247,49.34,73940.17,0.0,-0.99928,0.0,0.0769]
[1780072492266,49.34,73958.75,0.0,-0.99925,0.0,0.07994]
[1780072493270,49.34,73962.34,0.0,-0.99925,0.0,0.08055]
[1780072494277,49.34,73962.17,0.0,-0.99925,0.0,0.08052]
[1780072496291,49.34,73965.5,0.0,-0.99924,0.0,0.08108]
[1780072497239,49.34,73965.5,0.0,-0.99924,0.0,0.08108]
[1780072500323,49.34,73963.86,0.0,-0.99924,0.0,0.0808]
[1780072500581,49.34,73963.86,0.0,-0.99924,0.0,0.0808]
[1780072501329,49.34,73952.24,0.0,-0.99926,0.0,0.07886]
[1780072502381,49.34,73946.54,0.0,-0.99927,0.0,0.07793]
[1780072503369,49.34,73953.54,0.0,-0.99926,0.0,0.07908]
[1780072504375,49.34,73956.84,0.0,-0.99926,0.0,0.07963]
[1780072505382,49.34,73959.52,0.0,-0.99925,0.0,0.08007]
[1780072507396,49.34,73952.75,0.0,-0.99926,0.0,0.07895]
[1780072508407,49.34,73942.78,0.0,-0.99928,0.0,0.07732]
[1780072509414,49.34,73953.65,0.0,-0.99926,0.0,0.0791]
[1780072510425,49.34,73960.28,0.0,-0.99925,0.0,0.0802]
[1780072511430,49.34,73955.9,0.0,-0.99926,0.0,0.07947]
[1780072512455,49.34,73961.7,0.0,-0.99925,0.0,0.08044]
[1780072513460,49.34,73965.33,0.0,-0.99924,0.0,0.08105]
[1780072513676,49.34,73965.33,0.0,-0.99924,0.0,0.08105]
[1780072514468,49.34,73967.78,0.0,-0.99924,0.0,0.08146]
[1780072515475,49.34,73961.61,0.0,-0.99925,0.0,0.08042]
[1780072517554,49.34,73960.06,0.0,-0.99925,0.0,0.08016]
[1780072518496,49.34,73956.78,0.0,-0.99926,0.0,0.07962]
[1780072519503,49.34,73952.82,0.0,-0.99926,0.0,0.07896]
[1780072520510,49.34,73948.97,0.0,-0.99927,0.0,0.07833]
[1780072521517,49.34,73944.31,0.0,-0.99928,0.0,0.07757]
[1780072522524,49.34,73936.77,0.0,-0.99929,0.0,0.07635]
[1780072523531,49.34,73932.87,0.0,-0.99929,0.0,0.07573]
[1780072525545,49.34,73938.1,0.0,-0.99929,0.0,0.07656]
[1780072527560,49.34,73939.85,0.0,-0.99928,0.0,0.07684]
[1780072528566,49.34,73951.31,0.0,-0.99926,0.0,0.07871]
[1780072529580,49.34,73956.44,0.0,-0.99926,0.0,0.07956]
[1780072530584,49.34,73962.84,0.0,-0.99925,0.0,0.08063]
[1780072531593,49.34,73970.39,0.0,-0.99924,0.0,0.08142]
[1780072532600,49.34,73972.34,0.0,-0.99923,0.0,0.08175]
[1780072534614,49.34,73975.1,0.0,-0.99923,0.0,0.08222]
[1780072535623,49.34,73977.06,0.0,-0.99923,0.0,0.08256]
[1780072537186,49.34,73974.16,0.0,-0.99923,0.0,0.08206]
[1780072537722,49.34,73974.16,0.0,-0.99923,0.0,0.08206]
[1780072537789,49.34,73974.16,0.0,-0.99923,0.0,0.08206]
[1780072537886,49.34,73974.41,0.0,-0.99923,0.0,0.0821]
[1780072538649,49.34,73972.34,0.0,-0.99923,0.0,0.08175]
[1780072541670,49.34,73968.47,0.0,-0.99924,0.0,0.08109]
[1780072542677,49.34,73972.19,0.0,-0.99923,0.0,0.08172]
[1780072544106,49.34,73972.19,0.0,-0.99923,0.0,0.08172]
[1780072544217,49.34,73972.19,0.0,-0.99923,0.0,0.08172]
[1780072544830,49.34,73971.76,0.0,-0.99923,0.0,0.08165]
[1780072544888,49.34,73971.76,0.0,-0.99923,0.0,0.08165]
[1780072544972,49.34,73971.76,0.0,-0.99923,0.0,0.08165]
[1780072545069,49.34,73973.98,0.0,-0.99923,0.0,0.08203]
[1780072545702,49.34,73968.35,0.0,-0.99924,0.0,0.08107]
[1780072548721,49.34,73972.2,0.0,-0.99923,0.0,0.08173]
[1780072549728,49.34,73975.4,0.0,-0.99923,0.0,0.08227]
[1780072551323,49.34,73975.4,0.0,-0.99923,0.0,0.08227]
[1780072551388,49.34,73972.89,0.0,-0.99923,0.0,0.08184]
[1780072554430,49.34,73974.01,0.0,-0.99923,0.0,0.08203]
[1780072554484,49.34,73975.86,0.0,-0.99923,0.0,0.08235]
[1780072555446,49.34,73975.86,0.0,-0.99923,0.0,0.08235]
[1780072555473,49.34,73975.86,0.0,-0.99923,0.0,0.08235]
[1780072555501,49.34,73976.51,0.0,-0.99923,0.0,0.08246]
[1780072555720,49.34,73976.51,0.0,-0.99923,0.0,0.08246]
[1780072555777,49.34,73971.83,0.0,-0.99923,0.0,0.08166]
[1780072557791,49.34,73965.87,0.0,-0.99924,0.0,0.08065]
[1780072558798,49.34,73961.58,0.0,-0.99925,0.0,0.07993]
[1780072560813,49.34,73958.75,0.0,-0.99926,0.0,0.07946]
[1780072561819,49.34,73960.47,0.0,-0.99925,0.0,0.07975]
[1780072562859,49.34,73967.85,0.0,-0.99924,0.0,0.08099]
[1780072563855,49.34,73968.49,0.0,-0.99924,0.0,0.0811]
[1780072564861,49.34,73971.28,0.0,-0.99924,0.0,0.08157]
[1780072565868,49.34,73976.02,0.0,-0.99923,0.0,0.08238]
[1780072566875,49.34,73978.85,0.0,-0.99922,0.0,0.08287]
[1780072567833,49.34,73978.85,0.0,-0.99922,0.0,0.08287]
[1780072567969,49.34,73978.85,0.0,-0.99922,0.0,0.08287]
[1780072568502,49.34,73978.85,0.0,-0.99922,0.0,0.08287]
[1780072568565,49.34,73978.97,0.0,-0.99922,0.0,0.08289]
[1780072568742,49.34,73978.97,0.0,-0.99922,0.0,0.08289]
[1780072568889,49.34,73980.33,0.0,-0.99922,0.0,0.08312]
[1780072569896,49.34,73986.59,0.0,-0.99921,0.0,0.08421]
[1780072570903,49.34,73988.9,0.0,-0.9992,0.0,0.08462]
[1780072571910,49.34,73990.49,0.0,-0.9992,0.0,0.08489]
[1780072575023,49.34,73990.18,0.0,-0.9992,0.0,0.08484]
[1780072575219,49.34,73990.18,0.0,-0.9992,0.0,0.08484]
[1780072575318,49.34,73988.26,0.0,-0.99921,0.0,0.0845]
[1780072578963,49.34,73980.87,0.0,-0.99922,0.0,0.08321]
[1780072579972,49.34,73977.39,0.0,-0.99923,0.0,0.08261]
[1780072580993,49.34,73975.22,0.0,-0.99923,0.0,0.08224]
[1780072581990,49.34,73954.25,0.0,-0.99926,0.0,0.07872]
[1780072583001,49.34,73959.31,0.0,-0.99926,0.0,0.07956]
[1780072584019,49.34,73957.38,0.0,-0.99926,0.0,0.07924]
[1780072586024,49.34,73952.58,0.0,-0.99927,0.0,0.07844]
[1780072589045,49.34,73948.8,0.0,-0.99927,0.0,0.07783]
[1780072591059,49.34,73947.32,0.0,-0.99928,0.0,0.07712]
[1780072596095,49.34,73947.1,0.0,-0.99928,0.0,0.07708]
[1780072597102,49.34,73943.62,0.0,-0.99929,0.0,0.07652]
[1780072599116,49.34,73940.43,0.0,-0.99929,0.0,0.07601]
[1780072600123,49.34,73930.89,0.0,-0.99931,0.0,0.0745]
[1780072601130,49.34,73929.0,0.0,-0.99931,0.0,0.0742]
[1780072604151,49.34,73927.06,0.0,-0.99931,0.0,0.0739]
[1780072605158,49.34,73925.22,0.0,-0.99932,0.0,0.07361]
[1780072608182,49.34,73930.91,0.0,-0.99931,0.0,0.0745]
[1780072609188,49.34,73933.76,0.0,-0.9993,0.0,0.07495]
[1780072610996,49.34,73934.05,0.0,-0.9993,0.0,0.075]
[1780072611045,49.34,73934.05,0.0,-0.9993,0.0,0.075]
[1780072611049,49.34,73934.05,0.0,-0.9993,0.0,0.075]
[1780072611228,49.34,73934.05,0.0,-0.9993,0.0,0.075]
[1780072611324,49.34,73934.19,0.0,-0.9993,0.0,0.07502]
[1780072615468,49.34,73932.67,0.0,-0.9993,0.0,0.07478]
[1780072615720,49.34,73932.59,0.0,-0.9993,0.0,0.07476]
[1780072616715,49.34,73932.69,0.0,-0.9993,0.0,0.07478]
[1780072616765,49.34,73932.69,0.0,-0.9993,0.0,0.07478]
[1780072616970,49.34,73932.69,0.0,-0.9993,0.0,0.07478]
[1780072617244,49.34,73933.21,0.0,-0.9993,0.0,0.07486]
[1780072622473,49.34,73933.08,0.0,-0.9993,0.0,0.07484]
[1780072622730,49.34,73933.34,0.0,-0.9993,0.0,0.07488]
[1780072623286,49.34,73941.48,0.0,-0.99929,0.0,0.07618]
[1780072624293,49.34,73946.5,0.0,-0.99928,0.0,0.07698]
[1780072625300,49.34,73948.49,0.0,-0.99928,0.0,0.0773]
[1780072628322,49.34,73945.86,0.0,-0.99928,0.0,0.07688]
[1780072629329,49.34,73935.74,0.0,-0.9993,0.0,0.07526]
[1780072630336,49.34,73929.96,0.0,-0.99931,0.0,0.07435]
[1780072632350,49.34,73929.7,0.0,-0.99931,0.0,0.07431]
[1780072633172,49.34,73929.7,0.0,-0.99931,0.0,0.07431]
[1780072633223,49.34,73929.7,0.0,-0.99931,0.0,0.07431]
[1780072633297,49.34,73929.7,0.0,-0.99931,0.0,0.07431]
[1780072633457,49.34,73929.7,0.0,-0.99931,0.0,0.07431]
[1780072633471,49.34,73929.7,0.0,-0.99931,0.0,0.07431]
[1780072633503,49.34,73932.37,0.0,-0.9993,0.0,0.07473]
[1780072634364,49.34,73928.89,0.0,-0.99931,0.0,0.07418]
[1780072635371,49.34,73927.0,0.0,-0.99931,0.0,0.07389]
[1780072637385,49.34,73924.0,0.0,-0.99932,0.0,0.07342]
[1780072638644,49.34,73923.45,0.0,-0.99932,0.0,0.07334]
[1780072638669,49.34,73923.45,0.0,-0.99932,0.0,0.07334]
[1780072638722,49.34,73923.45,0.0,-0.99932,0.0,0.07334]
[1780072639399,49.34,73919.6,0.0,-0.99932,0.0,0.07275]
[1780072641441,49.34,73932.19,0.0,-0.9993,0.0,0.0747]
[1780072642427,49.34,73958.26,0.0,-0.99926,0.0,0.0789]
[1780072643272,49.34,73958.26,0.0,-0.99926,0.0,0.0789]
[1780072643434,49.34,73962.96,0.0,-0.99925,0.0,0.07968]
[1780072644498,49.34,73957.11,0.0,-0.99926,0.0,0.07871]
[1780072645474,49.34,73957.11,0.0,-0.99926,0.0,0.07871]
[1780072645481,49.34,73958.82,0.0,-0.99926,0.0,0.079]
[1780072646563,49.34,73958.82,0.0,-0.99926,0.0,0.079]
[1780072646488,49.34,73955.35,0.0,-0.99927,0.0,0.07842]
[1780072647495,49.34,73948.8,0.0,-0.99928,0.0,0.07735]
[1780072648510,49.34,73927.81,0.0,-0.99931,0.0,0.07402]
[1780072648696,49.34,73927.81,0.0,-0.99931,0.0,0.07402]
[1780072649520,49.34,73921.43,0.0,-0.99932,0.0,0.07303]
[1780072650529,49.34,73925.8,0.0,-0.99931,0.0,0.0737]
[1780072652152,49.34,73923.27,0.0,-0.99932,0.0,0.07286]
[1780072654559,49.34,73915.59,0.0,-0.99933,0.0,0.07169]
[1780072655566,49.34,73910.32,0.0,-0.99934,0.0,0.07089]
[1780072657587,49.34,73912.29,0.0,-0.99934,0.0,0.07119]
[1780072658597,49.34,73909.08,0.0,-0.99934,0.0,0.07071]
[1780072660113,49.34,73908.61,0.0,-0.99934,0.0,0.07064]
[1780072660221,49.34,73908.61,0.0,-0.99934,0.0,0.07064]
[1780072660473,49.34,73908.61,0.0,-0.99934,0.0,0.07064]
[1780072660612,49.34,73908.04,0.0,-0.99935,0.0,0.07055]
[1780072660658,49.34,73908.04,0.0,-0.99935,0.0,0.07055]
[1780072660722,49.34,73908.04,0.0,-0.99935,0.0,0.07055]
[1780072661618,49.34,73902.47,0.0,-0.99935,0.0,0.06973]
[1780072662625,49.34,73900.63,0.0,-0.99936,0.0,0.06945]
[1780072664640,49.34,73901.29,0.0,-0.99936,0.0,0.06955]
[1780072666654,49.34,73899.3,0.0,-0.99936,0.0,0.06926]
[1780072667661,49.34,73896.85,0.0,-0.99936,0.0,0.0689]
[1780072668668,49.34,73894.44,0.0,-0.99937,0.0,0.06855]
[1780072669675,49.34,73896.04,0.0,-0.99936,0.0,0.06878]
[1780072670682,49.34,73900.75,0.0,-0.99936,0.0,0.06947]
[1780072672784,49.34,73901.82,0.0,-0.99935,0.0,0.06963]
[1780072672856,49.34,73901.82,0.0,-0.99935,0.0,0.06963]
[1780072672973,49.34,73901.82,0.0,-0.99935,0.0,0.06963]
[1780072673019,49.34,73900.85,0.0,-0.99936,0.0,0.06949]
[1780072674164,49.34,73900.85,0.0,-0.99936,0.0,0.06949]
[1780072674226,49.34,73900.85,0.0,-0.99936,0.0,0.06949]
[1780072674710,49.34,73897.91,0.0,-0.99936,0.0,0.06905]
[1780072675717,49.34,73899.8,0.0,-0.99936,0.0,0.06933]
[1780072677526,49.34,73899.8,0.0,-0.99936,0.0,0.06933]
[1780072677559,49.34,73899.8,0.0,-0.99936,0.0,0.06933]
[1780072677567,49.34,73902.02,0.0,-0.99935,0.0,0.06966]
[1780072677720,49.34,73902.02,0.0,-0.99935,0.0,0.06966]
[1780072678299,49.34,73902.02,0.0,-0.99935,0.0,0.06966]
[1780072678471,49.34,73902.02,0.0,-0.99935,0.0,0.06966]
[1780072680753,49.34,73894.76,0.0,-0.99937,0.0,0.06859]
[1780072681785,49.34,73885.71,0.0,-0.99938,0.0,0.06729]
[1780072682770,49.34,73870.09,0.0,-0.9994,0.0,0.06508]
[1780072683777,49.34,73867.89,0.0,-0.9994,0.0,0.06478]
[1780072687805,49.34,73866.22,0.0,-0.99941,0.0,0.06455]
[1780072688812,49.34,73864.58,0.0,-0.99941,0.0,0.06432]
[1780072690826,49.34,73856.54,0.0,-0.99942,0.0,0.06322]
[1780072691833,49.34,73852.66,0.0,-0.99942,0.0,0.0627]
[1780072696868,49.34,73851.87,0.0,-0.99942,0.0,0.06259]
[1780072698909,49.34,73851.96,0.0,-0.99942,0.0,0.06261]
[1780072698967,49.34,73851.96,0.0,-0.99942,0.0,0.06261]
[1780072699025,49.34,73851.96,0.0,-0.99942,0.0,0.06261]
[1780072699221,49.34,73851.96,0.0,-0.99942,0.0,0.06261]
[1780072699310,49.34,73852.06,0.0,-0.99942,0.0,0.06262]
[1780072699831,49.34,73852.06,0.0,-0.99942,0.0,0.06262]
[1780072699969,49.34,73852.06,0.0,-0.99942,0.0,0.06262]
[1780072702910,49.34,73854.18,0.0,-0.99942,0.0,0.06291]
[1780072703917,49.34,73852.23,0.0,-0.99942,0.0,0.06264]
[1780072705245,49.34,73852.23,0.0,-0.99942,0.0,0.06264]
[1780072705359,49.34,73852.23,0.0,-0.99942,0.0,0.06264]
[1780072705467,49.34,73852.23,0.0,-0.99942,0.0,0.06264]
[1780072705568,49.34,73851.83,0.0,-0.99942,0.0,0.06259]
[1780072706972,49.34,73851.82,0.0,-0.99942,0.0,0.06259]
[1780072707237,49.34,73851.82,0.0,-0.99942,0.0,0.06259]
[1780072707304,49.34,73850.15,0.0,-0.99943,0.0,0.06236]
[1780072707948,49.34,73839.73,0.0,-0.99944,0.0,0.06098]
[1780072708955,49.34,73836.42,0.0,-0.99944,0.0,0.06055]
[1780072709962,49.34,73839.97,0.0,-0.99944,0.0,0.06102]
[1780072713679,49.34,73838.86,0.0,-0.99945,0.0,0.06049]
[1780072713696,49.34,73839.48,0.0,-0.99944,0.0,0.06057]
[1780072713719,49.34,73839.48,0.0,-0.99944,0.0,0.06057]
[1780072713785,49.34,73839.48,0.0,-0.99944,0.0,0.06057]
[1780072713970,49.34,73839.48,0.0,-0.99944,0.0,0.06057]
[1780072714061,49.34,73839.48,0.0,-0.99944,0.0,0.06057]
[1780072714467,49.34,73839.48,0.0,-0.99944,0.0,0.06057]
[1780072714565,49.34,73839.51,0.0,-0.99944,0.0,0.06057]
[1780072714718,49.34,73839.51,0.0,-0.99944,0.0,0.06057]
[1780072716218,49.34,73838.13,0.0,-0.99945,0.0,0.06039]
[1780072716334,49.34,73838.13,0.0,-0.99945,0.0,0.06039]
[1780072716399,49.34,73838.01,0.0,-0.99945,0.0,0.06037]
[1780072717011,49.34,73839.59,0.0,-0.99944,0.0,0.06058]
[1780072720701,49.34,73838.27,0.0,-0.99945,0.0,0.06041]
[1780072720034,49.34,73836.29,0.0,-0.99945,0.0,0.06015]
[1780072721414,49.34,73836.29,0.0,-0.99945,0.0,0.06015]
[1780072721456,49.34,73822.97,0.0,-0.99947,0.0,0.05845]
[1780072722048,49.34,73819.77,0.0,-0.99947,0.0,0.05805]
[1780072723055,49.34,73818.22,0.0,-0.99947,0.0,0.05785]
[1780072724218,49.34,73818.22,0.0,-0.99947,0.0,0.05785]
[1780072724334,49.34,73818.22,0.0,-0.99947,0.0,0.05785]
[1780072724388,49.34,73819.86,0.0,-0.99947,0.0,0.05806]
[1780072726219,49.34,73820.66,0.0,-0.99947,0.0,0.05816]
[1780072726411,49.34,73820.66,0.0,-0.99947,0.0,0.05816]
[1780072726536,49.34,73828.88,0.0,-0.99946,0.0,0.0592]
[1780072727083,49.34,73829.31,0.0,-0.99946,0.0,0.05925]
[1780072728093,49.34,73831.4,0.0,-0.99945,0.0,0.05952]
[1780072730221,49.34,73832.02,0.0,-0.99945,0.0,0.0596]
[1780072730375,49.34,73832.02,0.0,-0.99945,0.0,0.0596]
[1780072730471,49.34,73835.94,0.0,-0.99945,0.0,0.06011]
[1780072731115,49.34,73840.57,0.0,-0.99944,0.0,0.06071]
[1780072733129,49.34,73842.9,0.0,-0.99944,0.0,0.06101]
[1780072734217,49.34,73842.9,0.0,-0.99944,0.0,0.06101]
[1780072734390,49.34,73842.9,0.0,-0.99944,0.0,0.06101]
[1780072734484,49.34,73849.38,0.0,-0.99943,0.0,0.06187]
[1780072735143,49.34,73855.23,0.0,-0.99942,0.0,0.06265]
[1780072736230,49.34,73855.23,0.0,-0.99942,0.0,0.06265]
[1780072736333,49.34,73855.23,0.0,-0.99942,0.0,0.06265]
[1780072736428,49.34,73856.21,0.0,-0.99942,0.0,0.06278]
[1780072737160,49.34,73857.68,0.0,-0.99942,0.0,0.06298]
[1780072738219,49.34,73857.68,0.0,-0.99942,0.0,0.06298]
[1780072738340,49.34,73857.68,0.0,-0.99942,0.0,0.06298]
[1780072738434,49.34,73859.47,0.0,-0.99942,0.0,0.06322]
[1780072740228,49.34,73860.69,0.0,-0.99942,0.0,0.06339]
[1780072740344,49.34,73860.69,0.0,-0.99942,0.0,0.06339]
[1780072740394,49.34,73859.96,0.0,-0.99942,0.0,0.06329]
[1780072741188,49.34,73862.5,0.0,-0.99941,0.0,0.06363]
[1780072742216,49.34,73863.87,0.0,-0.99941,0.0,0.06382]
[1780072743207,49.34,73865.74,0.0,-0.99941,0.0,0.06408]
[1780072744222,49.34,73865.74,0.0,-0.99941,0.0,0.06408]
[1780072744344,49.34,73865.74,0.0,-0.99941,0.0,0.06408]
[1780072744410,49.34,73868.44,0.0,-0.99941,0.0,0.06445]
[1780072746221,49.34,73868.98,0.0,-0.99941,0.0,0.06452]
[1780072746358,49.34,73868.98,0.0,-0.99941,0.0,0.06452]
[1780072746393,49.34,73858.67,0.0,-0.99942,0.0,0.06311]
[1780072747235,49.34,73854.54,0.0,-0.99942,0.0,0.06256]
[1780072748222,49.34,73854.54,0.0,-0.99942,0.0,0.06256]
[1780072748335,49.34,73854.54,0.0,-0.99942,0.0,0.06256]
[1780072748359,49.34,73854.39,0.0,-0.99942,0.0,0.06254]
[1780072749410,49.34,73854.39,0.0,-0.99942,0.0,0.06254]
[1780072749475,49.34,73854.39,0.0,-0.99942,0.0,0.06254]
[1780072750222,49.34,73855.06,0.0,-0.99942,0.0,0.06263]
[1780072750301,49.34,73855.06,0.0,-0.99942,0.0,0.06263]
[1780072750388,49.34,73854.1,0.0,-0.99943,0.0,0.0625]
[1780072751264,49.34,73852.8,0.0,-0.99943,0.0,0.06232]
[1780072752271,49.34,73848.9,0.0,-0.99943,0.0,0.06181]
[1780072753277,49.34,73845.24,0.0,-0.99944,0.0,0.06132]
[1780072754092,49.34,73845.24,0.0,-0.99944,0.0,0.06132]
[1780072754137,49.34,73845.24,0.0,-0.99944,0.0,0.06132]
[1780072754218,49.34,73845.24,0.0,-0.99944,0.0,0.06132]
[1780072754329,49.34,73845.24,0.0,-0.99944,0.0,0.06132]
[1780072754425,49.34,73846.53,0.0,-0.99944,0.0,0.06149]
[1780072755292,49.34,73840.5,0.0,-0.99944,0.0,0.0607]
[1780072756223,49.34,73840.5,0.0,-0.99944,0.0,0.0607]
[1780072756288,49.34,73840.5,0.0,-0.99944,0.0,0.0607]
[1780072756299,49.34,73840.42,0.0,-0.99944,0.0,0.06069]
[1780072757306,49.34,73835.72,0.0,-0.99945,0.0,0.06008]
[1780072758313,49.34,73831.46,0.0,-0.99945,0.0,0.05953]
[1780072759436,49.34,73831.46,0.0,-0.99945,0.0,0.05953]
[1780072759525,49.34,73831.46,0.0,-0.99945,0.0,0.05953]
[1780072759589,49.34,73836.02,0.0,-0.99945,0.0,0.06012]
[1780072760915,49.34,73836.14,0.0,-0.99945,0.0,0.06013]
[1780072761032,49.34,73836.14,0.0,-0.99945,0.0,0.06013]
[1780072761512,49.34,73836.14,0.0,-0.99945,0.0,0.06013]
[1780072761725,49.34,73836.14,0.0,-0.99945,0.0,0.06013]
[1780072761744,49.34,73836.57,0.0,-0.99945,0.0,0.06019]
[1780072762341,49.34,73838.37,0.0,-0.99945,0.0,0.06042]
[1780072762972,49.34,73838.37,0.0,-0.99945,0.0,0.06042]
[1780072763087,49.34,73838.37,0.0,-0.99945,0.0,0.06042]
[1780072763348,49.34,73834.25,0.0,-0.99945,0.0,0.05989]
[1780072764355,49.34,73832.83,0.0,-0.99945,0.0,0.05971]
[1780072765362,49.34,73830.33,0.0,-0.99946,0.0,0.05938]
[1780072765817,49.34,73830.33,0.0,-0.99946,0.0,0.05938]
[1780072765970,49.34,73830.33,0.0,-0.99946,0.0,0.05938]
[1780072766959,49.34,73831.23,0.0,-0.99945,0.0,0.0595]
[1780072766971,49.34,73831.23,0.0,-0.99945,0.0,0.0595]
[1780072767004,49.34,73831.23,0.0,-0.99945,0.0,0.0595]
[1780072767376,49.34,73834.68,0.0,-0.99945,0.0,0.05994]
[1780072769800,49.34,73835.32,0.0,-0.99945,0.0,0.06003]
[1780072769971,49.34,73835.32,0.0,-0.99945,0.0,0.06003]
[1780072770397,49.34,73837.37,0.0,-0.99945,0.0,0.06029]
[1780072770970,49.34,73837.37,0.0,-0.99945,0.0,0.06029]
[1780072771086,49.34,73837.37,0.0,-0.99945,0.0,0.06029]
[1780072771406,49.34,73837.86,0.0,-0.99945,0.0,0.05997]
[1780072773504,49.34,73838.11,0.0,-0.99945,0.0,0.06]
[1780072773578,49.34,73838.11,0.0,-0.99945,0.0,0.06]
[1780072773721,49.34,73838.11,0.0,-0.99945,0.0,0.06]
[1780072773774,49.34,73841.14,0.0,-0.99945,0.0,0.0604]
[1780072773898,49.34,73841.14,0.0,-0.99945,0.0,0.0604]
[1780072774426,49.34,73845.95,0.0,-0.99944,0.0,0.06103]
[1780072776440,49.34,73856.33,0.0,-0.99943,0.0,0.0624]
[1780072776972,49.34,73856.33,0.0,-0.99943,0.0,0.0624]
[1780072777068,49.34,73856.33,0.0,-0.99943,0.0,0.0624]
[1780072777447,49.34,73859.74,0.0,-0.99942,0.0,0.06286]
[1780072778454,49.34,73863.63,0.0,-0.99942,0.0,0.06339]
[1780072780754,49.34,73864.3,0.0,-0.99942,0.0,0.06348]
[1780072780468,49.34,73865.49,0.0,-0.99941,0.0,0.06364]
[1780072780972,49.34,73865.49,0.0,-0.99941,0.0,0.06364]
[1780072781089,49.34,73865.49,0.0,-0.99941,0.0,0.06364]
[1780072781475,49.34,73865.34,0.0,-0.99941,0.0,0.06362]
[1780072784969,49.34,73865.85,0.0,-0.99941,0.0,0.06369]
[1780072785086,49.34,73865.85,0.0,-0.99941,0.0,0.06369]
[1780072785503,49.34,73865.72,0.0,-0.99941,0.0,0.06367]
[1780072786970,49.34,73865.79,0.0,-0.99941,0.0,0.06368]
[1780072787089,49.34,73865.79,0.0,-0.99941,0.0,0.06368]
[1780072787516,49.34,73866.86,0.0,-0.99941,0.0,0.06383]
[1780072788972,49.34,73867.03,0.0,-0.99941,0.0,0.06385]
[1780072789084,49.34,73867.03,0.0,-0.99941,0.0,0.06385]
[1780072789531,49.34,73866.99,0.0,-0.99941,0.0,0.06385]
[1780072790465,49.34,73866.99,0.0,-0.99941,0.0,0.06385]
[1780072790540,49.34,73878.5,0.0,-0.9994,0.0,0.06544]
[1780072790838,49.34,73878.5,0.0,-0.9994,0.0,0.06544]
[1780072791548,49.34,73882.73,0.0,-0.99939,0.0,0.06603]
[1780072792554,49.34,73885.31,0.0,-0.99939,0.0,0.06639]
[1780072792972,49.34,73885.31,0.0,-0.99939,0.0,0.06639]
[1780072793082,49.34,73885.31,0.0,-0.99939,0.0,0.06639]
[1780072793562,49.34,73886.91,0.0,-0.99938,0.0,0.06662]
[1780072794974,49.34,73887.1,0.0,-0.99938,0.0,0.06665]
[1780072795086,49.34,73887.1,0.0,-0.99938,0.0,0.06665]
[1780072795576,49.34,73888.11,0.0,-0.99938,0.0,0.06679]
[1780072796971,49.34,73888.12,0.0,-0.99938,0.0,0.06679]
[1780072797090,49.34,73888.12,0.0,-0.99938,0.0,0.06679]
[1780072797589,49.34,73888.7,0.0,-0.99938,0.0,0.06688]
[1780072798597,49.34,73885.43,0.0,-0.99939,0.0,0.06641]
[1780072799494,49.34,73885.43,0.0,-0.99939,0.0,0.06641]
[1780072799606,49.34,73885.43,0.0,-0.99939,0.0,0.06641]
[1780072799717,49.34,73885.43,0.0,-0.99939,0.0,0.06641]
[1780072799819,49.34,73884.97,0.0,-0.99939,0.0,0.06635]
[1780072800625,49.34,73888.1,0.0,-0.99938,0.0,0.06679]
[1780072801622,49.34,73892.83,0.0,-0.99938,0.0,0.06747]
[1780072802631,49.34,73899.27,0.0,-0.99937,0.0,0.0684]
[1780072803182,49.34,73899.27,0.0,-0.99937,0.0,0.0684]
[1780072803441,49.34,73899.27,0.0,-0.99937,0.0,0.0684]
[1780072803637,49.34,73911.01,0.0,-0.99935,0.0,0.07013]
[1780072804644,49.34,73912.12,0.0,-0.99935,0.0,0.07029]
[1780072805652,49.34,73911.11,0.0,-0.99935,0.0,0.07014]
[1780072806663,49.34,73909.93,0.0,-0.99935,0.0,0.06997]
[1780072807667,49.34,73908.52,0.0,-0.99935,0.0,0.06976]
[1780072808674,49.34,73906.81,0.0,-0.99936,0.0,0.0695]
[1780072811511,49.34,73906.92,0.0,-0.99936,0.0,0.06952]
[1780072811720,49.34,73906.92,0.0,-0.99936,0.0,0.06952]
[1780072814716,49.34,73915.33,0.0,-0.99934,0.0,0.07077]
[1780072815723,49.34,73920.0,0.0,-0.99934,0.0,0.07147]
[1780072816730,49.34,73918.88,0.0,-0.99934,0.0,0.07131]
[1780072817736,49.34,73913.6,0.0,-0.99935,0.0,0.07051]
[1780072818744,49.34,73911.88,0.0,-0.99935,0.0,0.07026]
[1780072819751,49.34,73909.47,0.0,-0.99935,0.0,0.0699]
[1780072822772,49.34,73911.23,0.0,-0.99935,0.0,0.07016]
[1780072822894,49.34,73911.23,0.0,-0.99935,0.0,0.07016]
[1780072822970,49.34,73911.23,0.0,-0.99935,0.0,0.07016]
[1780072823779,49.34,73914.62,0.0,-0.99934,0.0,0.07066]
[1780072824796,49.34,73934.17,0.0,-0.99931,0.0,0.07365]
[1780072825804,49.34,73937.33,0.0,-0.99931,0.0,0.07414]
[1780072826719,49.34,73937.33,0.0,-0.99931,0.0,0.07414]
[1780072826811,49.34,73940.47,0.0,-0.9993,0.0,0.07463]
[1780072827818,49.34,73941.7,0.0,-0.9993,0.0,0.07483]
[1780072828359,49.34,73941.7,0.0,-0.9993,0.0,0.07483]
[1780072828825,49.34,73940.4,0.0,-0.9993,0.0,0.07462]
[1780072829386,49.34,73940.4,0.0,-0.9993,0.0,0.07462]
[1780072829832,49.34,73943.51,0.0,-0.9993,0.0,0.07511]
[1780072831846,49.34,73944.74,0.0,-0.9993,0.0,0.07485]
[1780072832714,49.34,73944.74,0.0,-0.9993,0.0,0.07485]
[1780072832977,49.34,73944.42,0.0,-0.9993,0.0,0.0748]
[1780072833860,49.34,73940.87,0.0,-0.99931,0.0,0.07424]
[1780072835877,49.34,73944.6,0.0,-0.9993,0.0,0.07483]
[1780072837893,49.34,73951.38,0.0,-0.99929,0.0,0.0759]
[1780072838900,49.34,73960.45,0.0,-0.99928,0.0,0.07736]
[1780072839905,49.34,73965.3,0.0,-0.99927,0.0,0.07816]
[1780072840912,49.34,73967.46,0.0,-0.99926,0.0,0.07851]
[1780072841918,49.34,73965.89,0.0,-0.99927,0.0,0.07825]
[1780072842926,49.34,73967.89,0.0,-0.99926,0.0,0.07858]
[1780072845947,49.34,73969.91,0.0,-0.99926,0.0,0.07891]
[1780072846953,49.34,73971.54,0.0,-0.99926,0.0,0.07918]
[1780072847961,49.34,73967.6,0.0,-0.99926,0.0,0.07853]
[1780072850716,49.34,73967.0,0.0,-0.99927,0.0,0.07843]
[1780072850968,49.34,73968.27,0.0,-0.99926,0.0,0.07864]
[1780072853361,49.34,73969.85,0.0,-0.99926,0.0,0.0789]
[1780072853424,49.34,73969.85,0.0,-0.99926,0.0,0.0789]
[1780072853467,49.34,73969.85,0.0,-0.99926,0.0,0.0789]
[1780072853569,49.34,73970.53,0.0,-0.99926,0.0,0.07902]
[1780072856024,49.34,73972.28,0.0,-0.99926,0.0,0.07931]
[1780072859043,49.34,73975.14,0.0,-0.99925,0.0,0.07978]
[1780072860935,49.34,73974.51,0.0,-0.99925,0.0,0.07968]
[1780072860970,49.34,73974.51,0.0,-0.99925,0.0,0.07968]
[1780072863079,49.34,73978.83,0.0,-0.99925,0.0,0.0804]
[1780072865091,49.34,73984.62,0.0,-0.99924,0.0,0.08138]
[1780072866098,49.34,73987.78,0.0,-0.99923,0.0,0.08192]
[1780072867105,49.34,73989.71,0.0,-0.99923,0.0,0.08225]
[1780072868291,49.34,73989.71,0.0,-0.99923,0.0,0.08225]
[1780072868478,49.34,73989.71,0.0,-0.99923,0.0,0.08225]
[1780072871133,49.34,73991.68,0.0,-0.99922,0.0,0.08259]
[1780072872396,49.34,73991.68,0.0,-0.99922,0.0,0.08259]
[1780072872474,49.34,73991.68,0.0,-0.99922,0.0,0.08259]
[1780072873298,49.34,73992.47,0.0,-0.99922,0.0,0.08273]
[1780072873344,49.34,73992.47,0.0,-0.99922,0.0,0.08273]
[1780072873467,49.34,73992.47,0.0,-0.99922,0.0,0.08273]
[1780072873506,49.34,73993.03,0.0,-0.99922,0.0,0.08282]
[1780072874154,49.34,73990.16,0.0,-0.99923,0.0,0.08233]
[1780072875161,49.34,73992.76,0.0,-0.99922,0.0,0.08278]
[1780072876943,49.34,73994.34,0.0,-0.99922,0.0,0.08305]
[1780072876969,49.34,73994.34,0.0,-0.99922,0.0,0.08305]
[1780072880196,49.34,73987.51,0.0,-0.99923,0.0,0.08188]
[1780072881203,49.34,73985.95,0.0,-0.99923,0.0,0.08161]
[1780072882670,49.34,73985.95,0.0,-0.99923,0.0,0.08161]
[1780072882719,49.34,73985.95,0.0,-0.99923,0.0,0.08161]
[1780072882788,49.34,73992.13,0.0,-0.99922,0.0,0.08267]
[1780072883217,49.34,73994.93,0.0,-0.99922,0.0,0.08315]
[1780072885231,49.34,73998.51,0.0,-0.99921,0.0,0.08378]
[1780072886061,49.34,73998.51,0.0,-0.99921,0.0,0.08378]
[1780072886218,49.34,73998.51,0.0,-0.99921,0.0,0.08378]
[1780072886916,49.34,73998.51,0.0,-0.99921,0.0,0.08378]
[1780072886967,49.34,73997.47,0.0,-0.99921,0.0,0.08359]
[1780072887023,49.34,73997.47,0.0,-0.99921,0.0,0.08359]
[1780072887241,49.34,73997.47,0.0,-0.99921,0.0,0.08359]
[1780072887245,49.34,73997.29,0.0,-0.99921,0.0,0.08356]
[1780072891275,49.34,73997.62,0.0,-0.99922,0.0,0.08312]
[1780072896310,49.34,73998.64,0.0,-0.99922,0.0,0.0833]
[1780072897347,49.34,73998.64,0.0,-0.99922,0.0,0.0833]
[1780072897467,49.34,73998.64,0.0,-0.99922,0.0,0.0833]
[1780072899642,49.34,73998.95,0.0,-0.99922,0.0,0.08335]
[1780072899718,49.34,73998.95,0.0,-0.99922,0.0,0.08335]
[1780072899754,49.34,73998.95,0.0,-0.99922,0.0,0.08335]
[1780072899843,49.34,73998.72,0.0,-0.99922,0.0,0.08331]
[1780072899970,49.34,73998.72,0.0,-0.99922,0.0,0.08331]
[1780072904260,49.34,73997.5,0.0,-0.99922,0.0,0.0831]
[1780072904471,49.34,73997.5,0.0,-0.99922,0.0,0.0831]
[1780072904497,49.34,73992.75,0.0,-0.99923,0.0,0.08228]
[1780072905373,49.34,73985.84,0.0,-0.99924,0.0,0.0811]
[1780072906380,49.34,73983.31,0.0,-0.99924,0.0,0.08067]
[1780072907634,49.34,73983.31,0.0,-0.99924,0.0,0.08067]
[1780072907718,49.34,73983.31,0.0,-0.99924,0.0,0.08067]
[1780072907748,49.34,73983.31,0.0,-0.99924,0.0,0.08067]
[1780072907813,49.34,73983.53,0.0,-0.99924,0.0,0.08071]
[1780072907966,49.34,73983.53,0.0,-0.99924,0.0,0.08071]
[1780072910482,49.34,73979.07,0.0,-0.99925,0.0,0.07996]
[1780072911489,49.34,73976.6,0.0,-0.99925,0.0,0.07954]
[1780072912157,49.34,73976.6,0.0,-0.99925,0.0,0.07954]
[1780072912219,49.34,73976.6,0.0,-0.99925,0.0,0.07954]
[1780072914468,49.34,73976.72,0.0,-0.99925,0.0,0.07956]
[1780072914585,49.34,73976.72,0.0,-0.99925,0.0,0.07956]
[1780072914720,49.34,73976.72,0.0,-0.99925,0.0,0.07956]
[1780072914794,49.34,73976.81,0.0,-0.99925,0.0,0.07958]
[1780072918547,49.34,73970.62,0.0,-0.99926,0.0,0.07855]
[1780072919554,49.34,73966.06,0.0,-0.99927,0.0,0.0778]
[1780072922575,49.34,73955.36,0.0,-0.99929,0.0,0.07607]
[1780072923582,49.34,73949.46,0.0,-0.9993,0.0,0.07513]
[1780072924588,49.34,73946.69,0.0,-0.9993,0.0,0.0747]
[1780072926603,49.34,73944.28,0.0,-0.99931,0.0,0.07432]
[1780072928617,49.34,73939.69,0.0,-0.99931,0.0,0.0736]
[1780072930631,49.34,73941.87,0.0,-0.99931,0.0,0.07394]
[1780072931638,49.34,73943.75,0.0,-0.99931,0.0,0.07423]
[1780072933925,49.34,73943.06,0.0,-0.99931,0.0,0.07413]
[1780072933968,49.34,73943.06,0.0,-0.99931,0.0,0.07413]
[1780072935860,49.34,73942.87,0.0,-0.99931,0.0,0.0741]
[1780072935970,49.34,73942.87,0.0,-0.99931,0.0,0.0741]
[1780072935935,49.34,73943.26,0.0,-0.99931,0.0,0.07416]
[1780072936219,49.34,73943.26,0.0,-0.99931,0.0,0.07416]
[1780072936673,49.34,73943.98,0.0,-0.99931,0.0,0.07427]
[1780072939039,49.34,73943.05,0.0,-0.99931,0.0,0.07412]
[1780072939220,49.34,73943.05,0.0,-0.99931,0.0,0.07412]
[1780072939696,49.34,73939.58,0.0,-0.99931,0.0,0.07358]
[1780072940703,49.34,73938.01,0.0,-0.99932,0.0,0.07334]
[1780072942717,49.34,73931.79,0.0,-0.99933,0.0,0.07238]
[1780072944730,49.34,73937.26,0.0,-0.99932,0.0,0.07322]
[1780072945875,49.34,73937.26,0.0,-0.99932,0.0,0.07322]
[1780072945967,49.34,73937.26,0.0,-0.99932,0.0,0.07322]
[1780072946745,49.34,73940.51,0.0,-0.99931,0.0,0.07373]
[1780072948479,49.34,73939.22,0.0,-0.99931,0.0,0.07353]
[1780072948733,49.34,73939.22,0.0,-0.99931,0.0,0.07353]
[1780072948795,49.34,73939.22,0.0,-0.99931,0.0,0.07353]
[1780072948902,49.34,73939.22,0.0,-0.99931,0.0,0.07353]
[1780072948969,49.34,73939.22,0.0,-0.99931,0.0,0.07353]
[1780072949034,49.34,73936.36,0.0,-0.99932,0.0,0.07308]
[1780072949766,49.34,73940.12,0.0,-0.99931,0.0,0.07367]
[1780072950572,49.34,73940.12,0.0,-0.99931,0.0,0.07367]
[1780072950718,49.34,73940.12,0.0,-0.99931,0.0,0.07367]
[1780072950773,49.34,73947.27,0.0,-0.9993,0.0,0.07479]
[1780072951780,49.34,73950.32,0.0,-0.9993,0.0,0.07481]
[1780072952790,49.34,73946.88,0.0,-0.99931,0.0,0.07427]
[1780072953794,49.34,73943.45,0.0,-0.99931,0.0,0.07373]
[1780072954480,49.34,73943.45,0.0,-0.99931,0.0,0.07373]
[1780072954722,49.34,73943.45,0.0,-0.99931,0.0,0.07373]
[1780072954801,49.34,73941.29,0.0,-0.99932,0.0,0.0734]
[1780072956815,49.34,73937.52,0.0,-0.99932,0.0,0.07281]
[1780072957524,49.34,73937.52,0.0,-0.99932,0.0,0.07281]
[1780072957571,49.34,73937.52,0.0,-0.99932,0.0,0.07281]
[1780072957719,49.34,73937.52,0.0,-0.99932,0.0,0.07281]
[1780072957822,49.34,73935.45,0.0,-0.99932,0.0,0.07249]
[1780072959029,49.34,73935.45,0.0,-0.99932,0.0,0.07249]
[1780072959217,49.34,73934.31,0.0,-0.99933,0.0,0.07232]
[1780072959836,49.34,73931.25,0.0,-0.99933,0.0,0.07185]
[1780072961856,49.34,73934.08,0.0,-0.99933,0.0,0.07228]
[1780072963240,49.34,73934.55,0.0,-0.99933,0.0,0.07236]
[1780072963348,49.34,73934.55,0.0,-0.99933,0.0,0.07236]
[1780072963467,49.34,73934.55,0.0,-0.99933,0.0,0.07236]
[1780072963868,49.34,73934.5,0.0,-0.99933,0.0,0.07235]
[1780072965546,49.34,73934.5,0.0,-0.99933,0.0,0.07235]
[1780072965738,49.34,73934.5,0.0,-0.99933,0.0,0.07235]
[1780072965881,49.34,73937.03,0.0,-0.99932,0.0,0.07274]
[1780072966889,49.34,73943.06,0.0,-0.99931,0.0,0.07367]
[1780072968036,49.34,73943.06,0.0,-0.99931,0.0,0.07367]
[1780072968053,49.34,73946.94,0.0,-0.99931,0.0,0.07428]
[1780072968100,49.34,73946.94,0.0,-0.99931,0.0,0.07428]
[1780072968217,49.34,73946.94,0.0,-0.99931,0.0,0.07428]
[1780072968903,49.34,73947.75,0.0,-0.99931,0.0,0.0744]
[1780072969702,49.34,73947.75,0.0,-0.99931,0.0,0.0744]
[1780072969722,49.34,73947.75,0.0,-0.99931,0.0,0.0744]
[1780072969910,49.34,73945.26,0.0,-0.99931,0.0,0.07401]
[1780072970917,49.34,73943.56,0.0,-0.99931,0.0,0.07375]
[1780072975952,49.34,73942.34,0.0,-0.99931,0.0,0.07356]
[1780072977957,49.34,73942.13,0.0,-0.99931,0.0,0.07353]
[1780072977967,49.34,73942.13,0.0,-0.99931,0.0,0.07353]
[1780072979920,49.34,73942.28,0.0,-0.99931,0.0,0.07355]
[1780072979967,49.34,73942.28,0.0,-0.99931,0.0,0.07355]
[1780072980031,49.34,73942.28,0.0,-0.99931,0.0,0.07355]
[1780072979980,49.34,73942.48,0.0,-0.99931,0.0,0.07358]
[1780072980220,49.34,73942.48,0.0,-0.99931,0.0,0.07358]
[1780072980987,49.34,73941.88,0.0,-0.99931,0.0,0.07349]
[1780072982661,49.34,73942.76,0.0,-0.99931,0.0,0.07362]
[1780072982721,49.34,73942.76,0.0,-0.99931,0.0,0.07362]
[1780072985016,49.34,73946.57,0.0,-0.99931,0.0,0.07422]
[1780072985785,49.34,73946.57,0.0,-0.99931,0.0,0.07422]
[1780072985839,49.34,73946.57,0.0,-0.99931,0.0,0.07422]
[1780072985968,49.34,73946.57,0.0,-0.99931,0.0,0.07422]
[1780072986022,49.34,73947.36,0.0,-0.99931,0.0,0.07434]
[1780072987030,49.34,73945.17,0.0,-0.99931,0.0,0.074]
[1780072987312,49.34,73945.17,0.0,-0.99931,0.0,0.074]
[1780072987467,49.34,73945.17,0.0,-0.99931,0.0,0.074]
[1780072990051,49.34,73942.21,0.0,-0.99931,0.0,0.07354]
[1780072992065,49.34,73940.22,0.0,-0.99932,0.0,0.07323]
[1780072992986,49.34,73940.22,0.0,-0.99932,0.0,0.07323]
[1780072993072,49.34,73940.26,0.0,-0.99932,0.0,0.07324]
[1780072993128,49.34,73940.26,0.0,-0.99932,0.0,0.07324]
[1780072993220,49.34,73940.26,0.0,-0.99932,0.0,0.07324]
[1780072994079,49.34,73940.62,0.0,-0.99932,0.0,0.07329]
[1780072996672,49.34,73940.55,0.0,-0.99932,0.0,0.07328]
[1780072996719,49.34,73940.55,0.0,-0.99932,0.0,0.07328]
[1780073000641,49.34,73941.11,0.0,-0.99932,0.0,0.07337]
[1780073000718,49.34,73941.11,0.0,-0.99932,0.0,0.07337]
[1780073000744,49.34,73941.11,0.0,-0.99932,0.0,0.07337]
[1780073000968,49.34,73941.11,0.0,-0.99932,0.0,0.07337]
[1780073000982,49.34,73940.91,0.0,-0.99932,0.0,0.07334]
[1780073005559,49.34,73940.04,0.0,-0.99932,0.0,0.0732]
[1780073005718,49.34,73940.04,0.0,-0.99932,0.0,0.0732]
[1780073007998,49.34,73939.48,0.0,-0.99932,0.0,0.07312]
[1780073008053,49.34,73943.79,0.0,-0.99931,0.0,0.07378]
[1780073008106,49.34,73943.79,0.0,-0.99931,0.0,0.07378]
[1780073008220,49.34,73943.79,0.0,-0.99931,0.0,0.07378]
[1780073008311,49.34,73946.77,0.0,-0.99931,0.0,0.07425]
[1780073013691,49.34,73944.55,0.0,-0.99931,0.0,0.07345]
[1780073013719,49.34,73944.55,0.0,-0.99931,0.0,0.07345]
[1780073015778,49.34,73945.41,0.0,-0.99931,0.0,0.07358]
[1780073015884,49.34,73945.41,0.0,-0.99931,0.0,0.07358]
[1780073015967,49.34,73945.41,0.0,-0.99931,0.0,0.07358]
[1780073016068,49.34,73945.17,0.0,-0.99931,0.0,0.07354]
[1780073022279,49.34,73944.39,0.0,-0.99931,0.0,0.07342]
[1780073027314,49.34,73944.58,0.0,-0.99931,0.0,0.07345]
[1780073032338,49.34,73944.67,0.0,-0.99931,0.0,0.07347]
[1780073033849,49.34,73944.89,0.0,-0.99931,0.0,0.0735]
[1780073033900,49.34,73944.89,0.0,-0.99931,0.0,0.0735]
[1780073033971,49.34,73944.89,0.0,-0.99931,0.0,0.0735]
[1780073033996,49.34,73945.55,0.0,-0.99931,0.0,0.0736]
[1780073034470,49.34,73945.55,0.0,-0.99931,0.0,0.0736]
[1780073036377,49.34,73943.61,0.0,-0.99932,0.0,0.0733]
[1780073037384,49.34,73941.1,0.0,-0.99932,0.0,0.07291]
[1780073038391,49.34,73925.9,0.0,-0.99934,0.0,0.0706]
[1780073039650,49.34,73925.9,0.0,-0.99934,0.0,0.0706]
[1780073039683,49.34,73925.9,0.0,-0.99934,0.0,0.0706]
[1780073039718,49.34,73925.9,0.0,-0.99934,0.0,0.0706]
[1780073039825,49.34,73925.9,0.0,-0.99934,0.0,0.0706]
[1780073039927,49.34,73922.74,0.0,-0.99935,0.0,0.07013]
[1780073040900,49.34,73922.74,0.0,-0.99935,0.0,0.07013]
[1780073040967,49.34,73922.74,0.0,-0.99935,0.0,0.07013]
[1780073041412,49.34,73924.93,0.0,-0.99934,0.0,0.07046]
[1780073042475,49.34,73924.93,0.0,-0.99934,0.0,0.07046]
[1780073042581,49.34,73924.93,0.0,-0.99934,0.0,0.07046]
[1780073042666,49.34,73930.84,0.0,-0.99934,0.0,0.07135]
[1780073043426,49.34,73933.57,0.0,-0.99933,0.0,0.07176]
[1780073044708,49.34,73933.57,0.0,-0.99933,0.0,0.07176]
[1780073044726,49.34,73933.57,0.0,-0.99933,0.0,0.07176]
[1780073045440,49.34,73931.33,0.0,-0.99933,0.0,0.07142]
[1780073046470,49.34,73931.33,0.0,-0.99933,0.0,0.07142]
[1780073046586,49.34,73931.33,0.0,-0.99933,0.0,0.07142]
[1780073046687,49.34,73932.47,0.0,-0.99933,0.0,0.07159]
[1780073048470,49.34,73932.36,0.0,-0.99933,0.0,0.07158]
[1780073048590,49.34,73932.36,0.0,-0.99933,0.0,0.07158]
[1780073048686,49.34,73931.88,0.0,-0.99933,0.0,0.0715]
[1780073050472,49.34,73932.06,0.0,-0.99933,0.0,0.07153]
[1780073050593,49.34,73932.06,0.0,-0.99933,0.0,0.07153]
[1780073050689,49.34,73931.88,0.0,-0.99933,0.0,0.0715]
[1780073052471,49.34,73931.65,0.0,-0.99933,0.0,0.07147]
[1780073052588,49.34,73931.65,0.0,-0.99933,0.0,0.07147]
[1780073052683,49.34,73929.31,0.0,-0.99934,0.0,0.07112]
[1780073055510,49.34,73930.6,0.0,-0.99934,0.0,0.07131]
[1780073056471,49.34,73930.6,0.0,-0.99934,0.0,0.07131]
[1780073056589,49.34,73930.6,0.0,-0.99934,0.0,0.07131]
[1780073056686,49.34,73930.75,0.0,-0.99934,0.0,0.07133]
[1780073058485,49.34,73930.8,0.0,-0.99934,0.0,0.07134]
[1780073058604,49.34,73930.8,0.0,-0.99934,0.0,0.07134]
[1780073058699,49.34,73931.42,0.0,-0.99933,0.0,0.07143]
[1780073062471,49.34,73931.56,0.0,-0.99933,0.0,0.07146]
[1780073062592,49.34,73931.56,0.0,-0.99933,0.0,0.07146]
[1780073062688,49.34,73931.08,0.0,-0.99934,0.0,0.07138]
[1780073065705,49.34,73931.14,0.0,-0.99934,0.0,0.07139]
[1780073065717,49.34,73931.14,0.0,-0.99934,0.0,0.07139]
[1780073066470,49.34,73932.11,0.0,-0.99933,0.0,0.07154]
[1780073066591,49.34,73932.11,0.0,-0.99933,0.0,0.07154]
[1780073066693,49.34,73933.21,0.0,-0.99933,0.0,0.07171]
[1780073068469,49.34,73933.16,0.0,-0.99933,0.0,0.0717]
[1780073068581,49.34,73933.16,0.0,-0.99933,0.0,0.0717]
[1780073068601,49.34,73933.37,0.0,-0.99933,0.0,0.07173]
[1780073069608,49.34,73935.16,0.0,-0.99933,0.0,0.072]
[1780073070474,49.34,73935.16,0.0,-0.99933,0.0,0.072]
[1780073070575,49.34,73935.16,0.0,-0.99933,0.0,0.072]
[1780073070616,49.34,73939.46,0.0,-0.99932,0.0,0.07266]
[1780073071623,49.34,73940.64,0.0,-0.99932,0.0,0.07239]
[1780073072198,49.34,73940.64,0.0,-0.99932,0.0,0.07239]
[1780073072217,49.34,73940.64,0.0,-0.99932,0.0,0.07239]
[1780073072629,49.34,73942.25,0.0,-0.99932,0.0,0.07264]
[1780073074470,49.34,73942.76,0.0,-0.99932,0.0,0.07272]
[1780073074580,49.34,73942.76,0.0,-0.99932,0.0,0.07272]
[1780073074644,49.34,73943.67,0.0,-0.99932,0.0,0.07286]
[1780073077188,49.34,73943.39,0.0,-0.99932,0.0,0.07282]
[1780073077217,49.34,73943.39,0.0,-0.99932,0.0,0.07282]
[1780073078469,49.34,73942.43,0.0,-0.99932,0.0,0.07267]
[1780073078584,49.34,73942.43,0.0,-0.99932,0.0,0.07267]
[1780073078672,49.34,73942.25,0.0,-0.99932,0.0,0.07264]
[1780073082472,49.34,73942.83,0.0,-0.99932,0.0,0.07273]
[1780073082583,49.34,73942.83,0.0,-0.99932,0.0,0.07273]
[1780073082700,49.34,73942.9,0.0,-0.99932,0.0,0.07274]
[1780073084470,49.34,73943.2,0.0,-0.99932,0.0,0.07279]
[1780073084585,49.34,73943.2,0.0,-0.99932,0.0,0.07279]
[1780073084714,49.34,73942.71,0.0,-0.99932,0.0,0.07271]
[1780073086727,49.34,73944.88,0.0,-0.99932,0.0,0.07305]
[1780073087356,49.34,73944.88,0.0,-0.99932,0.0,0.07305]
[1780073087413,49.34,73944.88,0.0,-0.99932,0.0,0.07305]
[1780073087470,49.34,73944.88,0.0,-0.99932,0.0,0.07305]
[1780073087586,49.34,73944.88,0.0,-0.99932,0.0,0.07305]
[1780073087825,49.34,73944.88,0.0,-0.99932,0.0,0.07305]
[1780073087967,49.34,73944.88,0.0,-0.99932,0.0,0.07305]
[1780073088047,49.34,73946.26,0.0,-0.99932,0.0,0.07326]
[1780073090498,49.34,73947.14,0.0,-0.99931,0.0,0.0734]
[1780073090607,49.34,73947.14,0.0,-0.99931,0.0,0.0734]
[1780073090756,49.34,73947.1,0.0,-0.99931,0.0,0.07339]
[1780073091762,49.34,73950.63,0.0,-0.99931,0.0,0.07394]
[1780073092770,49.34,73953.71,0.0,-0.9993,0.0,0.07442]
[1780073093400,49.34,73953.71,0.0,-0.9993,0.0,0.07442]
[1780073093460,49.34,73953.71,0.0,-0.9993,0.0,0.07442]
[1780073093471,49.34,73953.71,0.0,-0.9993,0.0,0.07442]
[1780073093579,49.34,73953.71,0.0,-0.9993,0.0,0.07442]
[1780073093777,49.34,73958.63,0.0,-0.9993,0.0,0.0752]
[1780073094784,49.34,73960.8,0.0,-0.99929,0.0,0.07555]
[1780073095728,49.34,73960.8,0.0,-0.99929,0.0,0.07555]
[1780073095838,49.34,73960.8,0.0,-0.99929,0.0,0.07555]
[1780073095939,49.34,73965.04,0.0,-0.99929,0.0,0.07623]
[1780073096798,49.34,73966.87,0.0,-0.99928,0.0,0.07652]
[1780073097805,49.34,73969.31,0.0,-0.99928,0.0,0.07691]
[1780073098468,49.34,73969.31,0.0,-0.99928,0.0,0.07691]
[1780073098565,49.34,73969.31,0.0,-0.99928,0.0,0.07691]
[1780073098812,49.34,73969.28,0.0,-0.99928,0.0,0.07691]
[1780073099318,49.34,73969.28,0.0,-0.99928,0.0,0.07691]
[1780073099470,49.34,73969.28,0.0,-0.99928,0.0,0.07691]
[1780073100469,49.34,73969.57,0.0,-0.99928,0.0,0.07696]
[1780073100579,49.34,73969.57,0.0,-0.99928,0.0,0.07696]
[1780073100828,49.34,73965.57,0.0,-0.99929,0.0,0.07631]
[1780073101836,49.34,73963.7,0.0,-0.99929,0.0,0.07601]
[1780073103204,49.34,73963.7,0.0,-0.99929,0.0,0.07601]
[1780073102844,49.34,73955.74,0.0,-0.9993,0.0,0.07474]
[1780073103513,49.34,73955.74,0.0,-0.9993,0.0,0.07474]
[1780073103856,49.34,73947.65,0.0,-0.99931,0.0,0.07348]
[1780073105869,49.34,73953.09,0.0,-0.99931,0.0,0.07433]
[1780073106467,49.34,73953.09,0.0,-0.99931,0.0,0.07433]
[1780073106576,49.34,73953.09,0.0,-0.99931,0.0,0.07433]
[1780073106875,49.34,73956.63,0.0,-0.9993,0.0,0.07488]
[1780073107882,49.34,73953.37,0.0,-0.9993,0.0,0.07437]
[1780073108470,49.34,73953.37,0.0,-0.9993,0.0,0.07437]
[1780073108553,49.34,73953.37,0.0,-0.9993,0.0,0.07437]
[1780073109157,49.34,73953.37,0.0,-0.9993,0.0,0.07437]
[1780073108890,49.34,73952.01,0.0,-0.99931,0.0,0.07416]
[1780073109896,49.34,73946.79,0.0,-0.99932,0.0,0.07334]
[1780073110265,49.34,73946.79,0.0,-0.99932,0.0,0.07334]
[1780073110471,49.34,73946.79,0.0,-0.99932,0.0,0.07334]
[1780073110582,49.34,73946.79,0.0,-0.99932,0.0,0.07334]
[1780073110692,49.34,73946.79,0.0,-0.99932,0.0,0.07334]
[1780073110902,49.34,73947.04,0.0,-0.99931,0.0,0.07338]
[1780073111910,49.34,73951.13,0.0,-0.99931,0.0,0.07402]
[1780073112917,49.34,73949.92,0.0,-0.99931,0.0,0.07383]
[1780073113924,49.34,73947.84,0.0,-0.99931,0.0,0.07351]
[1780073114402,49.34,73947.84,0.0,-0.99931,0.0,0.07351]
[1780073114468,49.34,73947.84,0.0,-0.99931,0.0,0.07351]
[1780073114931,49.34,73946.68,0.0,-0.99932,0.0,0.07333]
[1780073115938,49.34,73951.24,0.0,-0.99931,0.0,0.07404]
[1780073118959,49.34,73948.68,0.0,-0.99931,0.0,0.07364]
[1780073120688,49.34,73948.07,0.0,-0.99931,0.0,0.07354]
[1780073120718,49.34,73948.07,0.0,-0.99931,0.0,0.07354]
[1780073121979,49.34,73947.24,0.0,-0.99931,0.0,0.07341]
[1780073122987,49.34,73935.9,0.0,-0.99933,0.0,0.07167]
[1780073123994,49.34,73938.47,0.0,-0.99933,0.0,0.07206]
[1780073125001,49.34,73940.98,0.0,-0.99932,0.0,0.07245]
[1780073125912,49.34,73940.98,0.0,-0.99932,0.0,0.07245]
[1780073125967,49.34,73940.98,0.0,-0.99932,0.0,0.07245]
[1780073129228,49.34,73941.01,0.0,-0.99932,0.0,0.07245]
[1780073131045,49.34,73939.51,0.0,-0.99933,0.0,0.07177]
[1780073132052,49.34,73937.97,0.0,-0.99933,0.0,0.07154]
[1780073133058,49.34,73932.67,0.0,-0.99934,0.0,0.07074]
[1780073133300,49.34,73932.67,0.0,-0.99934,0.0,0.07074]
[1780073133469,49.34,73932.67,0.0,-0.99934,0.0,0.07074]
[1780073134065,49.34,73929.2,0.0,-0.99935,0.0,0.07022]
[1780073135072,49.34,73924.72,0.0,-0.99935,0.0,0.06955]
[1780073135992,49.34,73924.72,0.0,-0.99935,0.0,0.06955]
[1780073136223,49.34,73924.72,0.0,-0.99935,0.0,0.06955]
[1780073136079,49.34,73921.17,0.0,-0.99936,0.0,0.06903]
[1780073137086,49.34,73914.55,0.0,-0.99937,0.0,0.06806]
[1780073138103,49.34,73912.25,0.0,-0.99937,0.0,0.06773]
[1780073139104,49.34,73902.56,0.0,-0.99938,0.0,0.06634]
[1780073140111,49.34,73901.12,0.0,-0.99939,0.0,0.06614]
[1780073142126,49.34,73899.28,0.0,-0.99939,0.0,0.06588]
[1780073145146,49.34,73888.46,0.0,-0.9994,0.0,0.06437]
[1780073146154,49.34,73884.71,0.0,-0.99941,0.0,0.06385]
[1780073148168,49.34,73888.47,0.0,-0.9994,0.0,0.06437]
[1780073149175,49.34,73892.9,0.0,-0.9994,0.0,0.06498]
[1780073149940,49.34,73892.9,0.0,-0.9994,0.0,0.06498]
[1780073149967,49.34,73892.9,0.0,-0.9994,0.0,0.06498]
[1780073150182,49.34,73894.3,0.0,-0.9994,0.0,0.06518]
[1780073153210,49.34,73892.28,0.0,-0.9994,0.0,0.0649]
[1780073155224,49.34,73889.81,0.0,-0.9994,0.0,0.06455]
[1780073155857,49.34,73889.81,0.0,-0.9994,0.0,0.06455]
[1780073155967,49.34,73889.81,0.0,-0.9994,0.0,0.06455]
[1780073156231,49.34,73887.77,0.0,-0.99941,0.0,0.06427]
[1780073159252,49.34,73893.29,0.0,-0.9994,0.0,0.06504]
[1780073160260,49.34,73896.49,0.0,-0.99939,0.0,0.06548]
[1780073161266,49.34,73897.54,0.0,-0.99939,0.0,0.06563]
[1780073162868,49.34,73897.54,0.0,-0.99939,0.0,0.06563]
[1780073162968,49.34,73897.54,0.0,-0.99939,0.0,0.06563]
[1780073163281,49.34,73902.85,0.0,-0.99938,0.0,0.06638]
[1780073164287,49.34,73908.65,0.0,-0.99938,0.0,0.06721]
[1780073167308,49.34,73910.15,0.0,-0.99937,0.0,0.06743]
[1780073168315,49.34,73913.1,0.0,-0.99937,0.0,0.06785]
[1780073169526,49.34,73918.93,0.0,-0.99936,0.0,0.0687]
[1780073170329,49.34,73920.99,0.0,-0.99936,0.0,0.069]
[1780073171958,49.34,73920.99,0.0,-0.99936,0.0,0.069]
[1780073171967,49.34,73920.99,0.0,-0.99936,0.0,0.069]
[1780073171980,49.34,73921.65,0.0,-0.99936,0.0,0.0691]
[1780073173350,49.34,73926.5,0.0,-0.99935,0.0,0.06982]
[1780073174357,49.34,73930.51,0.0,-0.99934,0.0,0.07042]
[1780073175364,49.34,73933.35,0.0,-0.99934,0.0,0.07084]
[1780073176371,49.34,73934.9,0.0,-0.99934,0.0,0.07108]
[1780073178385,49.34,73937.05,0.0,-0.99933,0.0,0.0714]
[1780073180399,49.34,73940.95,0.0,-0.99933,0.0,0.07199]
[1780073181406,49.34,73947.08,0.0,-0.99932,0.0,0.07294]
[1780073182413,49.34,73949.1,0.0,-0.99932,0.0,0.07325]
[1780073184262,49.34,73949.1,0.0,-0.99932,0.0,0.07325]
[1780073184471,49.34,73949.07,0.0,-0.99932,0.0,0.07324]
[1780073186441,49.34,73946.27,0.0,-0.99932,0.0,0.07281]
[1780073188841,49.34,73946.08,0.0,-0.99932,0.0,0.07278]
[1780073188969,49.34,73946.08,0.0,-0.99932,0.0,0.07278]
[1780073189462,49.34,73944.03,0.0,-0.99932,0.0,0.07247]
[1780073190940,49.34,73944.03,0.0,-0.99932,0.0,0.07247]
[1780073190969,49.34,73944.03,0.0,-0.99932,0.0,0.07247]
[1780073195367,49.34,73944.15,0.0,-0.99933,0.0,0.07204]
[1780073195471,49.34,73944.15,0.0,-0.99933,0.0,0.07204]
[1780073198525,49.34,73942.62,0.0,-0.99933,0.0,0.0718]
[1780073199944,49.34,73942.62,0.0,-0.99933,0.0,0.0718]
[1780073199968,49.34,73942.62,0.0,-0.99933,0.0,0.0718]
[1780073200539,49.34,73944.77,0.0,-0.99933,0.0,0.07213]
[1780073201546,49.34,73943.29,0.0,-0.99933,0.0,0.0719]
[1780073202553,49.34,73945.94,0.0,-0.99932,0.0,0.07231]
[1780073203707,49.34,73945.94,0.0,-0.99932,0.0,0.07231]
[1780073203718,49.34,73945.94,0.0,-0.99932,0.0,0.07231]
[1780073204567,49.34,73948.5,0.0,-0.99932,0.0,0.0727]
[1780073206581,49.34,73947.21,0.0,-0.99932,0.0,0.0725]
[1780073208560,49.34,73947.16,0.0,-0.99932,0.0,0.0725]
[1780073208718,49.34,73947.16,0.0,-0.99932,0.0,0.0725]
[1780073212104,49.34,73947.38,0.0,-0.99932,0.0,0.07253]
[1780073212218,49.34,73947.38,0.0,-0.99932,0.0,0.07253]
[1780073212319,49.34,73941.65,0.0,-0.99933,0.0,0.07165]
[1780073215644,49.34,73943.01,0.0,-0.99933,0.0,0.07186]
[1780073219910,49.34,73942.73,0.0,-0.99933,0.0,0.07182]
[1780073219968,49.34,73942.73,0.0,-0.99933,0.0,0.07182]
[1780073220008,49.34,73940.63,0.0,-0.99933,0.0,0.0715]
[1780073220679,49.34,73930.4,0.0,-0.99935,0.0,0.06996]
[1780073221686,49.34,73925.63,0.0,-0.99936,0.0,0.06925]
[1780073222693,49.34,73928.26,0.0,-0.99935,0.0,0.06964]
[1780073223739,49.34,73928.26,0.0,-0.99935,0.0,0.06964]
[1780073223970,49.34,73928.26,0.0,-0.99935,0.0,0.06964]
[1780073223979,49.34,73932.12,0.0,-0.99935,0.0,0.07022]
[1780073224706,49.34,73935.43,0.0,-0.99934,0.0,0.07071]
[1780073227728,49.34,73936.57,0.0,-0.99934,0.0,0.07088]
[1780073228904,49.34,73936.57,0.0,-0.99934,0.0,0.07088]
[1780073228967,49.34,73936.57,0.0,-0.99934,0.0,0.07088]
[1780073229003,49.34,73939.08,0.0,-0.99934,0.0,0.07126]
[1780073232557,49.34,73939.42,0.0,-0.99933,0.0,0.07132]
[1780073232719,49.34,73939.42,0.0,-0.99933,0.0,0.07132]
[1780073233770,49.34,73940.73,0.0,-0.99933,0.0,0.07151]
[1780073234777,49.34,73939.83,0.0,-0.99933,0.0,0.07138]
[1780073235784,49.34,73941.2,0.0,-0.99933,0.0,0.07159]
[1780073237036,49.34,73941.2,0.0,-0.99933,0.0,0.07159]
[1780073237218,49.34,73941.2,0.0,-0.99933,0.0,0.07159]
[1780073237799,49.34,73942.88,0.0,-0.99933,0.0,0.07184]
[1780073239816,49.34,73943.67,0.0,-0.99933,0.0,0.07196]
[1780073240756,49.34,73943.67,0.0,-0.99933,0.0,0.07196]
[1780073240971,49.34,73943.67,0.0,-0.99933,0.0,0.07196]
[1780073241042,49.34,73939.72,0.0,-0.99933,0.0,0.07136]
[1780073242837,49.34,73942.85,0.0,-0.99933,0.0,0.07184]
[1780073243844,49.34,73945.01,0.0,-0.99933,0.0,0.07217]
[1780073244960,49.34,73939.75,0.0,-0.99933,0.0,0.07137]
[1780073245750,49.34,73939.75,0.0,-0.99933,0.0,0.07137]
[1780073245973,49.34,73939.75,0.0,-0.99933,0.0,0.07137]
[1780073246003,49.34,73946.03,0.0,-0.99932,0.0,0.07232]
[1780073247872,49.34,73940.91,0.0,-0.99933,0.0,0.07154]
[1780073248971,49.34,73940.91,0.0,-0.99933,0.0,0.07154]
[1780073249225,49.34,73940.91,0.0,-0.99933,0.0,0.07154]
[1780073249292,49.34,73943.95,0.0,-0.99933,0.0,0.072]
[1780073249886,49.34,73953.63,0.0,-0.99931,0.0,0.0735]
[1780073250893,49.34,73958.52,0.0,-0.99931,0.0,0.07426]
[1780073251623,49.34,73958.52,0.0,-0.99931,0.0,0.07426]
[1780073251717,49.34,73958.52,0.0,-0.99931,0.0,0.07426]
[1780073251900,49.34,73959.49,0.0,-0.99931,0.0,0.07396]
[1780073253360,49.34,73962.62,0.0,-0.9993,0.0,0.07445]
[1780073253913,49.34,73965.07,0.0,-0.9993,0.0,0.07483]
[1780073256338,49.34,73964.93,0.0,-0.9993,0.0,0.07481]
[1780073255928,49.34,73963.45,0.0,-0.9993,0.0,0.07458]
[1780073256469,49.34,73963.45,0.0,-0.9993,0.0,0.07458]
[1780073256935,49.34,73964.48,0.0,-0.9993,0.0,0.07474]
[1780073258948,49.34,73965.34,0.0,-0.9993,0.0,0.07488]
[1780073260963,49.34,73963.03,0.0,-0.9993,0.0,0.07451]
[1780073261970,49.34,73964.68,0.0,-0.9993,0.0,0.07477]
[1780073262977,49.34,73966.2,0.0,-0.9993,0.0,0.07501]
[1780073264153,49.34,73966.2,0.0,-0.9993,0.0,0.07501]
[1780073264217,49.34,73966.2,0.0,-0.9993,0.0,0.07501]
[1780073264991,49.34,73967.14,0.0,-0.9993,0.0,0.07516]
[1780073266387,49.34,73967.14,0.0,-0.9993,0.0,0.07516]
[1780073265998,49.34,73970.76,0.0,-0.99929,0.0,0.07574]
[1780073266470,49.34,73970.76,0.0,-0.99929,0.0,0.07574]
[1780073267005,49.34,73973.9,0.0,-0.99928,0.0,0.07624]
[1780073268012,49.34,73969.15,0.0,-0.99929,0.0,0.07548]
[1780073268856,49.34,73969.15,0.0,-0.99929,0.0,0.07548]
[1780073268970,49.34,73969.15,0.0,-0.99929,0.0,0.07548]
[1780073269019,49.34,73965.58,0.0,-0.9993,0.0,0.07492]
[1780073270025,49.34,73963.72,0.0,-0.9993,0.0,0.07462]
[1780073271033,49.34,73964.48,0.0,-0.9993,0.0,0.07474]
[1780073273047,49.34,73963.67,0.0,-0.9993,0.0,0.07461]
[1780073273987,49.34,73963.67,0.0,-0.9993,0.0,0.07461]
[1780073274222,49.34,73963.67,0.0,-0.9993,0.0,0.07461]
[1780073274319,49.34,73962.83,0.0,-0.9993,0.0,0.07448]
[1780073280096,49.34,73962.81,0.0,-0.9993,0.0,0.07448]
[1780073282110,49.34,73963.92,0.0,-0.9993,0.0,0.07465]
[1780073283201,49.34,73963.92,0.0,-0.9993,0.0,0.07465]
[1780073283221,49.34,73963.92,0.0,-0.9993,0.0,0.07465]
[1780073283302,49.34,73965.04,0.0,-0.9993,0.0,0.07483]
[1780073286835,49.34,73965.08,0.0,-0.9993,0.0,0.07484]
[1780073289159,49.34,73954.9,0.0,-0.99931,0.0,0.07324]
[1780073290166,49.34,73952.12,0.0,-0.99932,0.0,0.07281]
[1780073290561,49.34,73952.12,0.0,-0.99932,0.0,0.07281]
[1780073290724,49.34,73952.12,0.0,-0.99932,0.0,0.07281]
[1780073291173,49.34,73953.16,0.0,-0.99932,0.0,0.07297]
[1780073296208,49.34,73952.78,0.0,-0.99932,0.0,0.07291]
[1780073297132,49.34,73952.78,0.0,-0.99932,0.0,0.07291]
[1780073297219,49.34,73952.78,0.0,-0.99932,0.0,0.07291]
[1780073297235,49.34,73951.39,0.0,-0.99932,0.0,0.0727]
[1780073299229,49.34,73949.78,0.0,-0.99932,0.0,0.07245]
[1780073302387,49.34,73949.56,0.0,-0.99932,0.0,0.07242]
[1780073302412,49.34,73950.37,0.0,-0.99932,0.0,0.07254]
[1780073302470,49.34,73950.37,0.0,-0.99932,0.0,0.07254]
[1780073306278,49.34,73952.44,0.0,-0.99932,0.0,0.07286]
[1780073306626,49.34,73952.44,0.0,-0.99932,0.0,0.07286]
[1780073306717,49.34,73952.44,0.0,-0.99932,0.0,0.07286]
[1780073307285,49.34,73953.69,0.0,-0.99932,0.0,0.07305]
[1780073308292,49.34,73957.32,0.0,-0.99931,0.0,0.07362]
[1780073309299,49.34,73956.25,0.0,-0.99931,0.0,0.07345]
[1780073313947,49.34,73956.39,0.0,-0.99932,0.0,0.07302]
[1780073313969,49.34,73956.39,0.0,-0.99932,0.0,0.07302]
[1780073314334,49.34,73952.78,0.0,-0.99932,0.0,0.07246]
[1780073315340,49.34,73950.55,0.0,-0.99933,0.0,0.07212]
[1780073317355,49.34,73948.96,0.0,-0.99933,0.0,0.07188]
[1780073318001,49.34,73948.96,0.0,-0.99933,0.0,0.07188]
[1780073318219,49.34,73948.96,0.0,-0.99933,0.0,0.07188]
[1780073318362,49.34,73944.66,0.0,-0.99933,0.0,0.07122]
[1780073319368,49.34,73942.54,0.0,-0.99934,0.0,0.0709]
[1780073320376,49.34,73946.28,0.0,-0.99933,0.0,0.07147]
[1780073321355,49.34,73946.28,0.0,-0.99933,0.0,0.07147]
[1780073321382,49.34,73942.21,0.0,-0.99934,0.0,0.07085]
[1780073321468,49.34,73942.21,0.0,-0.99934,0.0,0.07085]
[1780073322393,49.34,73939.77,0.0,-0.99934,0.0,0.07048]
[1780073323399,49.34,73938.2,0.0,-0.99934,0.0,0.07025]
[1780073324406,49.34,73937.01,0.0,-0.99935,0.0,0.07007]
[1780073327427,49.34,73935.8,0.0,-0.99935,0.0,0.06989]
[1780073328103,49.34,73935.8,0.0,-0.99935,0.0,0.06989]
[1780073328217,49.34,73935.8,0.0,-0.99935,0.0,0.06989]
[1780073330449,49.34,73938.85,0.0,-0.99934,0.0,0.07035]
[1780073330735,49.34,73938.85,0.0,-0.99934,0.0,0.07035]
[1780073330970,49.34,73938.85,0.0,-0.99934,0.0,0.07035]
[1780073335194,49.34,73938.7,0.0,-0.99934,0.0,0.07032]
[1780073335218,49.34,73938.7,0.0,-0.99934,0.0,0.07032]
[1780073335484,49.34,73941.17,0.0,-0.99934,0.0,0.07069]
[1780073336491,49.34,73943.36,0.0,-0.99934,0.0,0.07102]
[1780073340169,49.34,73943.69,0.0,-0.99934,0.0,0.07107]
[1780073340219,49.34,73943.69,0.0,-0.99934,0.0,0.07107]
[1780073340518,49.34,73944.9,0.0,-0.99933,0.0,0.07126]
[1780073344548,49.34,73946.86,0.0,-0.99933,0.0,0.07156]
[1780073346153,49.34,73946.86,0.0,-0.99933,0.0,0.07156]
[1780073346216,49.34,73946.86,0.0,-0.99933,0.0,0.07156]
[1780073346254,49.34,73934.2,0.0,-0.99935,0.0,0.06965]
[1780073346561,49.34,73931.62,0.0,-0.99935,0.0,0.06927]
[1780073347720,49.34,73931.62,0.0,-0.99935,0.0,0.06927]
[1780073347968,49.34,73931.62,0.0,-0.99935,0.0,0.06927]
[1780073348056,49.34,73924.63,0.0,-0.99936,0.0,0.06824]
[1780073348575,49.34,73922.91,0.0,-0.99937,0.0,0.06799]
[1780073349582,49.34,73922.69,0.0,-0.99937,0.0,0.06796]
[1780073351596,49.34,73920.51,0.0,-0.99937,0.0,0.06765]
[1780073352603,49.34,73923.65,0.0,-0.99937,0.0,0.0681]
[1780073353610,49.34,73926.89,0.0,-0.99936,0.0,0.06857]
[1780073355624,49.34,73925.43,0.0,-0.99936,0.0,0.06836]
[1780073356630,49.34,73924.26,0.0,-0.99937,0.0,0.06819]
[1780073358467,49.34,73924.26,0.0,-0.99937,0.0,0.06819]
[1780073362831,49.34,73924.4,0.0,-0.99937,0.0,0.06821]
[1780073362908,49.34,73924.4,0.0,-0.99937,0.0,0.06821]
[1780073363680,49.34,73937.83,0.0,-0.99935,0.0,0.07019]
[1780073364784,49.34,73937.83,0.0,-0.99935,0.0,0.07019]
[1780073364967,49.34,73937.83,0.0,-0.99935,0.0,0.07019]
[1780073365040,49.34,73941.46,0.0,-0.99934,0.0,0.07074]
[1780073365694,49.34,73942.6,0.0,-0.99934,0.0,0.07091]
[1780073366701,49.34,73948.81,0.0,-0.99933,0.0,0.07185]
[1780073367708,49.34,73950.42,0.0,-0.99933,0.0,0.0721]
[1780073369213,49.34,73950.42,0.0,-0.99933,0.0,0.0721]
[1780073369217,49.34,73950.42,0.0,-0.99933,0.0,0.0721]
[1780073369314,49.34,73952.05,0.0,-0.99932,0.0,0.07235]
[1780073372743,49.34,73953.01,0.0,-0.99933,0.0,0.07205]
[1780073376771,49.34,73956.84,0.0,-0.99932,0.0,0.07263]
[1780073377812,49.34,73956.84,0.0,-0.99932,0.0,0.07263]
[1780073377967,49.34,73956.84,0.0,-0.99932,0.0,0.07263]
[1780073377996,49.34,73953.79,0.0,-0.99933,0.0,0.07217]
[1780073378785,49.34,73952.59,0.0,-0.99933,0.0,0.07198]
[1780073383443,49.34,73951.7,0.0,-0.99933,0.0,0.07185]
[1780073383960,49.34,73951.7,0.0,-0.99933,0.0,0.07185]
[1780073383967,49.34,73951.7,0.0,-0.99933,0.0,0.07185]
[1780073388485,49.34,73951.28,0.0,-0.99933,0.0,0.07178]
[1780073388044,49.34,73948.66,0.0,-0.99933,0.0,0.07138]
[1780073388719,49.34,73948.66,0.0,-0.99933,0.0,0.07138]
[1780073388856,49.34,73946.33,0.0,-0.99934,0.0,0.07103]
[1780073389863,49.34,73948.52,0.0,-0.99933,0.0,0.07136]
[1780073390552,49.34,73948.52,0.0,-0.99933,0.0,0.07136]
[1780073390719,49.34,73948.52,0.0,-0.99933,0.0,0.07136]
[1780073390870,49.34,73951.74,0.0,-0.99933,0.0,0.07185]
[1780073391877,49.34,73953.27,0.0,-0.99933,0.0,0.07209]
[1780073392884,49.34,73952.47,0.0,-0.99933,0.0,0.07196]
[1780073394187,49.34,73952.47,0.0,-0.99933,0.0,0.07196]
[1780073394218,49.34,73952.47,0.0,-0.99933,0.0,0.07196]
[1780073394267,49.34,73949.8,0.0,-0.99933,0.0,0.07156]
[1780073395905,49.34,73947.66,0.0,-0.99933,0.0,0.07123]
[1780073396912,49.34,73946.65,0.0,-0.99934,0.0,0.07108]
[1780073400940,49.34,73926.19,0.0,-0.99937,0.0,0.06804]
[1780073401952,49.34,73912.51,0.0,-0.99939,0.0,0.06608]
[1780073402959,49.34,73912.68,0.0,-0.99939,0.0,0.0661]
[1780073405253,49.34,73913.18,0.0,-0.99939,0.0,0.06617]
[1780073405468,49.34,73913.18,0.0,-0.99939,0.0,0.06617]
[1780073405542,49.34,73914.03,0.0,-0.99938,0.0,0.0663]
[1780073405982,49.34,73915.24,0.0,-0.99938,0.0,0.06647]
[1780073406990,49.34,73912.79,0.0,-0.99939,0.0,0.06612]
[1780073409004,49.34,73911.95,0.0,-0.99939,0.0,0.066]
[1780073410019,49.34,73910.09,0.0,-0.99939,0.0,0.06574]
[1780073411022,49.34,73895.44,0.0,-0.99941,0.0,0.0637]
[1780073412029,49.34,73895.84,0.0,-0.99941,0.0,0.06376]
[1780073413035,49.34,73896.68,0.0,-0.99941,0.0,0.06387]
[1780073414043,49.34,73898.4,0.0,-0.99941,0.0,0.06411]
[1780073415050,49.34,73897.36,0.0,-0.99941,0.0,0.06396]
[1780073415842,49.34,73897.36,0.0,-0.99941,0.0,0.06396]
[1780073415967,49.34,73897.36,0.0,-0.99941,0.0,0.06396]
[1780073416057,49.34,73895.23,0.0,-0.99941,0.0,0.06367]
[1780073417064,49.34,73893.23,0.0,-0.99941,0.0,0.0634]
[1780073419078,49.34,73892.44,0.0,-0.99941,0.0,0.06329]
[1780073423106,49.34,73894.89,0.0,-0.99941,0.0,0.06363]
[1780073424882,49.34,73895.11,0.0,-0.99941,0.0,0.06366]
[1780073424967,49.34,73895.11,0.0,-0.99941,0.0,0.06366]
[1780073425120,49.34,73893.91,0.0,-0.99941,0.0,0.06349]
[1780073426127,49.34,73892.99,0.0,-0.99941,0.0,0.06337]
[1780073427134,49.34,73890.72,0.0,-0.99942,0.0,0.06306]
[1780073429726,49.34,73890.45,0.0,-0.99942,0.0,0.06302]
[1780073429969,49.34,73890.45,0.0,-0.99942,0.0,0.06302]
[1780073432168,49.34,73887.16,0.0,-0.99942,0.0,0.06218]
[1780073433416,49.34,73887.16,0.0,-0.99942,0.0,0.06218]
[1780073433468,49.34,73887.16,0.0,-0.99942,0.0,0.06218]
[1780073434183,49.34,73886.18,0.0,-0.99943,0.0,0.06204]
[1780073437204,49.34,73880.45,0.0,-0.99943,0.0,0.06128]
[1780073438211,49.34,73874.12,0.0,-0.99944,0.0,0.06045]
[1780073439218,49.34,73875.35,0.0,-0.99944,0.0,0.06061]
[1780073440225,49.34,73878.84,0.0,-0.99944,0.0,0.06107]
[1780073441232,49.34,73879.57,0.0,-0.99943,0.0,0.06117]
[1780073441661,49.34,73879.57,0.0,-0.99943,0.0,0.06117]
[1780073441718,49.34,73879.57,0.0,-0.99943,0.0,0.06117]
[1780073442239,49.34,73878.32,0.0,-0.99944,0.0,0.061]
[1780073444253,49.34,73877.25,0.0,-0.99944,0.0,0.06086]
[1780073445024,49.34,73877.25,0.0,-0.99944,0.0,0.06086]
[1780073445261,49.34,73878.56,0.0,-0.99944,0.0,0.06103]
[1780073446268,49.34,73881.7,0.0,-0.99943,0.0,0.06145]
[1780073447274,49.34,73885.46,0.0,-0.99943,0.0,0.06195]
[1780073448309,49.34,73885.46,0.0,-0.99943,0.0,0.06195]
[1780073448470,49.34,73885.46,0.0,-0.99943,0.0,0.06195]
[1780073448477,49.34,73888.6,0.0,-0.99942,0.0,0.06237]
[1780073452888,49.34,73888.93,0.0,-0.99942,0.0,0.06241]
[1780073452969,49.34,73888.93,0.0,-0.99942,0.0,0.06241]
[1780073453317,49.34,73887.04,0.0,-0.99942,0.0,0.06216]
[1780073456339,49.34,73888.5,0.0,-0.99942,0.0,0.06236]
[1780073460367,49.34,73887.32,0.0,-0.99942,0.0,0.0622]
[1780073462391,49.34,73893.97,0.0,-0.99942,0.0,0.0631]
[1780073463397,49.34,73902.11,0.0,-0.9994,0.0,0.06421]
[1780073463712,49.34,73902.11,0.0,-0.9994,0.0,0.06421]
[1780073463719,49.34,73902.11,0.0,-0.9994,0.0,0.06421]
[1780073464404,49.34,73904.08,0.0,-0.9994,0.0,0.06448]
[1780073465411,49.34,73903.07,0.0,-0.9994,0.0,0.06434]
[1780073466418,49.34,73900.3,0.0,-0.99941,0.0,0.06396]
[1780073467173,49.34,73900.3,0.0,-0.99941,0.0,0.06396]
[1780073467217,49.34,73900.3,0.0,-0.99941,0.0,0.06396]
[1780073467424,49.34,73897.96,0.0,-0.99941,0.0,0.06364]
[1780073469546,49.34,73897.95,0.0,-0.99941,0.0,0.06364]
[1780073469719,49.34,73897.89,0.0,-0.99941,0.0,0.06363]
[1780073470445,49.34,73896.92,0.0,-0.99941,0.0,0.0635]
[1780073471453,49.34,73897.82,0.0,-0.99941,0.0,0.06362]
[1780073473467,49.34,73895.73,0.0,-0.99941,0.0,0.06334]
[1780073473953,49.34,73895.73,0.0,-0.99941,0.0,0.06334]
[1780073473969,49.34,73895.73,0.0,-0.99941,0.0,0.06334]
[1780073474474,49.34,73898.25,0.0,-0.99941,0.0,0.06368]
[1780073476488,49.34,73900.86,0.0,-0.99941,0.0,0.06404]
[1780073476891,49.34,73900.86,0.0,-0.99941,0.0,0.06404]
[1780073476967,49.34,73900.86,0.0,-0.99941,0.0,0.06404]
[1780073477495,49.34,73903.95,0.0,-0.9994,0.0,0.06447]
[1780073478502,49.34,73906.66,0.0,-0.9994,0.0,0.06484]
[1780073479258,49.34,73906.66,0.0,-0.9994,0.0,0.06484]
[1780073479467,49.34,73906.66,0.0,-0.9994,0.0,0.06484]
[1780073479509,49.34,73907.93,0.0,-0.9994,0.0,0.06502]
[1780073480516,49.34,73909.65,0.0,-0.99939,0.0,0.06526]
[1780073481523,49.34,73910.55,0.0,-0.99939,0.0,0.06539]
[1780073483539,49.34,73909.48,0.0,-0.99939,0.0,0.06524]
[1780073485558,49.34,73908.62,0.0,-0.9994,0.0,0.06512]
[1780073487067,49.34,73908.18,0.0,-0.9994,0.0,0.06505]
[1780073487241,49.34,73908.18,0.0,-0.9994,0.0,0.06505]
[1780073487568,49.34,73907.37,0.0,-0.9994,0.0,0.06494]
[1780073491406,49.34,73907.74,0.0,-0.9994,0.0,0.06499]
[1780073491467,49.34,73907.74,0.0,-0.9994,0.0,0.06499]
[1780073491596,49.34,73908.21,0.0,-0.9994,0.0,0.06465]
[1780073494617,49.34,73908.96,0.0,-0.9994,0.0,0.06475]
[1780073495330,49.34,73908.96,0.0,-0.9994,0.0,0.06475]
[1780073495471,49.34,73908.96,0.0,-0.9994,0.0,0.06475]
[1780073495624,49.34,73909.75,0.0,-0.9994,0.0,0.06486]
[1780073496631,49.34,73908.06,0.0,-0.9994,0.0,0.06463]
[1780073497639,49.34,73908.95,0.0,-0.9994,0.0,0.06475]
[1780073499523,49.34,73908.97,0.0,-0.9994,0.0,0.06475]
[1780073499723,49.34,73909.23,0.0,-0.9994,0.0,0.06479]
[1780073502930,49.34,73910.13,0.0,-0.9994,0.0,0.06491]
[1780073503913,49.34,73909.8,0.0,-0.9994,0.0,0.06487]
[1780073503969,49.34,73909.8,0.0,-0.9994,0.0,0.06487]
[1780073504687,49.34,73908.77,0.0,-0.9994,0.0,0.06472]
[1780073505694,49.34,73909.63,0.0,-0.9994,0.0,0.06484]
[1780073507101,49.34,73909.63,0.0,-0.9994,0.0,0.06484]
[1780073507218,49.34,73909.63,0.0,-0.9994,0.0,0.06484]
[1780073507708,49.34,73915.45,0.0,-0.99939,0.0,0.06566]
[1780073509082,49.34,73919.34,0.0,-0.99938,0.0,0.06621]
[1780073510332,49.34,73919.34,0.0,-0.99938,0.0,0.06621]
[1780073510468,49.34,73919.34,0.0,-0.99938,0.0,0.06621]
[1780073514757,49.34,73885.89,0.0,-0.99943,0.0,0.06161]
[1780073515763,49.34,73885.89,0.0,-0.99943,0.0,0.06161]
[1780073515852,49.34,73880.92,0.0,-0.99944,0.0,0.06095]
[1780073516771,49.34,73876.2,0.0,-0.99944,0.0,0.06033]
[1780073518113,49.34,73876.2,0.0,-0.99944,0.0,0.06033]
[1780073519792,49.34,73877.75,0.0,-0.99944,0.0,0.06053]
[1780073520799,49.34,73882.61,0.0,-0.99943,0.0,0.06117]
[1780073521806,49.34,73885.28,0.0,-0.99943,0.0,0.06153]
[1780073523826,49.34,73887.57,0.0,-0.99943,0.0,0.06183]
[1780073524844,49.34,73896.54,0.0,-0.99942,0.0,0.06304]
[1780073526850,49.34,73897.28,0.0,-0.99941,0.0,0.06314]
[1780073527857,49.34,73881.95,0.0,-0.99944,0.0,0.06109]
[1780073529645,49.34,73881.95,0.0,-0.99944,0.0,0.06109]
[1780073528864,49.34,73880.88,0.0,-0.99944,0.0,0.06095]
[1780073529720,49.34,73880.88,0.0,-0.99944,0.0,0.06095]
[1780073529871,49.34,73880.25,0.0,-0.99944,0.0,0.06086]
[1780073530877,49.34,73873.79,0.0,-0.99945,0.0,0.06002]
[1780073532037,49.34,73873.79,0.0,-0.99945,0.0,0.06002]
[1780073532222,49.34,73873.79,0.0,-0.99945,0.0,0.06002]
[1780073532300,49.34,73869.24,0.0,-0.99945,0.0,0.05943]
[1780073532892,49.34,73867.58,0.0,-0.99945,0.0,0.05922]
[1780073534251,49.34,73865.59,0.0,-0.99946,0.0,0.05896]
[1780073534914,49.34,73854.51,0.0,-0.99947,0.0,0.05756]
[1780073535919,49.34,73839.54,0.0,-0.99949,0.0,0.05571]
[1780073536713,49.34,73839.54,0.0,-0.99949,0.0,0.05571]
[1780073537098,49.34,73839.54,0.0,-0.99949,0.0,0.05571]
[1780073537175,49.34,73833.57,0.0,-0.9995,0.0,0.05499]
[1780073537933,49.34,73820.95,0.0,-0.99951,0.0,0.05349]
[1780073538940,49.34,73825.08,0.0,-0.99951,0.0,0.05398]
[1780073540182,49.34,73825.08,0.0,-0.99951,0.0,0.05398]
[1780073540229,49.34,73825.08,0.0,-0.99951,0.0,0.05398]
[1780073540322,49.34,73829.09,0.0,-0.9995,0.0,0.05445]
[1780073541961,49.34,73836.74,0.0,-0.99949,0.0,0.05537]
[1780073544187,49.34,73840.24,0.0,-0.99949,0.0,0.0558]
[1780073545402,49.34,73842.39,0.0,-0.99949,0.0,0.05606]
[1780073548008,49.34,73846.13,0.0,-0.99948,0.0,0.05652]
[1780073550018,49.34,73849.28,0.0,-0.99948,0.0,0.05691]
[1780073551025,49.34,73853.19,0.0,-0.99948,0.0,0.05702]
[1780073552508,49.34,73853.19,0.0,-0.99948,0.0,0.05702]
[1780073552724,49.34,73853.19,0.0,-0.99948,0.0,0.05702]
[1780073554058,49.34,73860.49,0.0,-0.99947,0.0,0.05793]
[1780073556072,49.34,73854.91,0.0,-0.99947,0.0,0.05723]
[1780073557239,49.34,73854.91,0.0,-0.99947,0.0,0.05723]
[1780073557471,49.34,73854.91,0.0,-0.99947,0.0,0.05723]
[1780073557512,49.34,73850.57,0.0,-0.99948,0.0,0.0567]
[1780073558663,49.34,73850.57,0.0,-0.99948,0.0,0.0567]
[1780073558723,49.34,73850.57,0.0,-0.99948,0.0,0.0567]
[1780073558807,49.34,73850.72,0.0,-0.99948,0.0,0.05671]
[1780073558997,49.34,73850.72,0.0,-0.99948,0.0,0.05671]
[1780073559093,49.34,73851.52,0.0,-0.99948,0.0,0.05681]
[1780073560101,49.34,73853.76,0.0,-0.99947,0.0,0.05709]
[1780073561057,49.34,73853.76,0.0,-0.99947,0.0,0.05709]
[1780073561221,49.34,73853.76,0.0,-0.99947,0.0,0.05709]
[1780073561322,49.34,73855.48,0.0,-0.99947,0.0,0.05731]
[1780073564694,49.34,73855.01,0.0,-0.99947,0.0,0.05725]
[1780073564720,49.34,73855.01,0.0,-0.99947,0.0,0.05725]
[1780073564128,49.34,73853.27,0.0,-0.99948,0.0,0.05703]
[1780073564805,49.34,73853.27,0.0,-0.99948,0.0,0.05703]
[1780073564969,49.34,73853.27,0.0,-0.99948,0.0,0.05703]
[1780073565136,49.34,73851.73,0.0,-0.99948,0.0,0.05684]
[1780073570173,49.34,73853.7,0.0,-0.99947,0.0,0.05708]
[1780073571794,49.34,73855.12,0.0,-0.99947,0.0,0.05726]
[1780073571969,49.34,73855.12,0.0,-0.99947,0.0,0.05726]
[1780073572187,49.34,73857.83,0.0,-0.99947,0.0,0.0576]
[1780073574201,49.34,73859.98,0.0,-0.99947,0.0,0.05787]
[1780073575672,49.34,73859.98,0.0,-0.99947,0.0,0.05787]
[1780073575720,49.34,73859.98,0.0,-0.99947,0.0,0.05787]
[1780073576226,49.34,73863.76,0.0,-0.99946,0.0,0.05835]
[1780073577058,49.34,73863.76,0.0,-0.99946,0.0,0.05835]
[1780073577170,49.34,73863.76,0.0,-0.99946,0.0,0.05835]
[1780073577231,49.34,73863.76,0.0,-0.99946,0.0,0.05835]
[1780073577233,49.34,73863.7,0.0,-0.99946,0.0,0.05834]
[1780073582282,49.34,73867.66,0.0,-0.99946,0.0,0.05884]
[1780073583287,49.34,73882.08,0.0,-0.99944,0.0,0.06071]
[1780073584294,49.34,73887.29,0.0,-0.99943,0.0,0.0614]
[1780073585301,49.34,73889.11,0.0,-0.99943,0.0,0.06164]
[1780073586308,49.34,73892.08,0.0,-0.99943,0.0,0.06204]
[1780073588321,49.34,73899.73,0.0,-0.99942,0.0,0.06307]
[1780073589329,49.34,73902.54,0.0,-0.99941,0.0,0.06346]
[1780073590336,49.34,73904.8,0.0,-0.99941,0.0,0.06377]
[1780073592827,49.34,73905.89,0.0,-0.99941,0.0,0.06392]
[1780073592973,49.34,73905.89,0.0,-0.99941,0.0,0.06392]
[1780073594364,49.34,73908.97,0.0,-0.9994,0.0,0.06434]
[1780073596402,49.34,73895.56,0.0,-0.99942,0.0,0.06251]
[1780073597401,49.34,73893.75,0.0,-0.99942,0.0,0.06226]
[1780073599830,49.34,73893.63,0.0,-0.99942,0.0,0.06225]
[1780073600056,49.34,73893.63,0.0,-0.99942,0.0,0.06225]
[1780073601429,49.34,73889.3,0.0,-0.99943,0.0,0.06167]
[1780073602800,49.34,73888.4,0.0,-0.99943,0.0,0.06155]
[1780073602843,49.34,73888.4,0.0,-0.99943,0.0,0.06155]
[1780073602974,49.34,73888.4,0.0,-0.99943,0.0,0.06155]
[1780073603443,49.34,73888.84,0.0,-0.99943,0.0,0.06161]
[1780073606464,49.34,73890.72,0.0,-0.99943,0.0,0.06186]
[1780073608478,49.34,73892.75,0.0,-0.99942,0.0,0.06213]
[1780073608930,49.34,73892.75,0.0,-0.99942,0.0,0.06213]
[1780073608967,49.34,73892.75,0.0,-0.99942,0.0,0.06213]
[1780073609485,49.34,73879.61,0.0,-0.99944,0.0,0.06039]
[1780073610492,49.34,73871.41,0.0,-0.99945,0.0,0.05932]
[1780073611499,49.34,73865.86,0.0,-0.99946,0.0,0.05824]
[1780073613500,49.34,73865.72,0.0,-0.99946,0.0,0.05822]
[1780073613729,49.34,73865.72,0.0,-0.99946,0.0,0.05822]
[1780073615527,49.34,73867.51,0.0,-0.99946,0.0,0.05844]
[1780073616534,49.34,73870.08,0.0,-0.99946,0.0,0.05877]
[1780073617807,49.34,73869.62,0.0,-0.99946,0.0,0.05871]
[1780073617861,49.34,73869.62,0.0,-0.99946,0.0,0.05871]
[1780073617972,49.34,73869.62,0.0,-0.99946,0.0,0.05871]
[1780073618550,49.34,73868.32,0.0,-0.99946,0.0,0.05855]
[1780073620383,49.34,73868.64,0.0,-0.99946,0.0,0.05859]
[1780073622746,49.34,73867.24,0.0,-0.99946,0.0,0.05841]
[1780073627295,49.34,73869.52,0.0,-0.99946,0.0,0.0587]
[1780073627351,49.34,73869.52,0.0,-0.99946,0.0,0.0587]
[1780073627469,49.34,73869.52,0.0,-0.99946,0.0,0.0587]
[1780073627611,49.34,73868.67,0.0,-0.99946,0.0,0.05859]
[1780073628804,49.34,73868.67,0.0,-0.99946,0.0,0.05859]
[1780073628618,49.34,73877.42,0.0,-0.99945,0.0,0.05972]
[1780073628968,49.34,73877.42,0.0,-0.99945,0.0,0.05972]
[1780073629625,49.34,73878.77,0.0,-0.99945,0.0,0.05989]
[1780073630633,49.34,73884.05,0.0,-0.99944,0.0,0.06058]
[1780073631639,49.34,73886.86,0.0,-0.99944,0.0,0.06095]
[1780073633011,49.34,73887.38,0.0,-0.99944,0.0,0.06102]
[1780073633119,49.34,73887.38,0.0,-0.99944,0.0,0.06102]
[1780073633223,49.34,73887.38,0.0,-0.99944,0.0,0.06102]
[1780073633653,49.34,73887.88,0.0,-0.99943,0.0,0.06109]
[1780073634426,49.34,73887.88,0.0,-0.99943,0.0,0.06109]
[1780073634468,49.34,73887.88,0.0,-0.99943,0.0,0.06109]
[1780073636674,49.34,73885.49,0.0,-0.99944,0.0,0.06077]
[1780073638688,49.34,73887.11,0.0,-0.99944,0.0,0.06098]
[1780073639280,49.34,73887.11,0.0,-0.99944,0.0,0.06098]
[1780073639393,49.34,73887.11,0.0,-0.99944,0.0,0.06098]
[1780073639478,49.34,73887.11,0.0,-0.99944,0.0,0.06098]
[1780073639695,49.34,73886.78,0.0,-0.99944,0.0,0.06094]
[1780073642716,49.34,73888.72,0.0,-0.99943,0.0,0.0612]
[1780073643220,49.34,73888.72,0.0,-0.99943,0.0,0.0612]
[1780073643468,49.34,73888.72,0.0,-0.99943,0.0,0.0612]
[1780073646274,49.34,73890.44,0.0,-0.99943,0.0,0.06142]
[1780073646320,49.34,73890.44,0.0,-0.99943,0.0,0.06142]
[1780073646469,49.34,73890.44,0.0,-0.99943,0.0,0.06142]
[1780073646744,49.34,73889.49,0.0,-0.99943,0.0,0.0613]
[1780073648758,49.34,73891.14,0.0,-0.99943,0.0,0.06152]
[1780073649568,49.34,73891.14,0.0,-0.99943,0.0,0.06152]
[1780073649720,49.34,73891.14,0.0,-0.99943,0.0,0.06152]
[1780073650773,49.34,73897.67,0.0,-0.99942,0.0,0.06239]
[1780073651780,49.34,73899.36,0.0,-0.99942,0.0,0.06262]
[1780073652490,49.34,73899.36,0.0,-0.99942,0.0,0.06262]
[1780073652720,49.34,73899.36,0.0,-0.99942,0.0,0.06262]
[1780073652823,49.34,73899.36,0.0,-0.99942,0.0,0.06262]
[1780073652841,49.34,73899.06,0.0,-0.99942,0.0,0.06258]
[1780073652972,49.34,73899.06,0.0,-0.99942,0.0,0.06258]
[1780073653795,49.34,73899.75,0.0,-0.99942,0.0,0.06267]
[1780073658830,49.34,73900.73,0.0,-0.99942,0.0,0.06281]
[1780073663887,49.34,73913.09,0.0,-0.9994,0.0,0.0645]
[1780073664899,49.34,73921.43,0.0,-0.99939,0.0,0.06567]
[1780073665904,49.34,73929.37,0.0,-0.99938,0.0,0.0668]
[1780073666911,49.34,73935.84,0.0,-0.99937,0.0,0.06773]
[1780073668926,49.34,73937.92,0.0,-0.99937,0.0,0.06803]
[1780073670940,49.34,73942.91,0.0,-0.99936,0.0,0.06876]
[1780073671950,49.34,73945.12,0.0,-0.99936,0.0,0.06866]
[1780073675558,49.34,73946.55,0.0,-0.99936,0.0,0.06887]
[1780073675718,49.34,73946.55,0.0,-0.99936,0.0,0.06887]
[1780073675776,49.34,73944.72,0.0,-0.99936,0.0,0.0686]
[1780073678000,49.34,73957.8,0.0,-0.99934,0.0,0.07054]
[1780073678999,49.34,73961.37,0.0,-0.99933,0.0,0.07108]
[1780073680018,49.34,73962.23,0.0,-0.99933,0.0,0.07121]
[1780073683365,49.34,73963.08,0.0,-0.99933,0.0,0.07134]
[1780073683466,49.34,73963.08,0.0,-0.99933,0.0,0.07134]
[1780073686890,49.34,73963.05,0.0,-0.99933,0.0,0.07134]
[1780073686973,49.34,73963.05,0.0,-0.99933,0.0,0.07134]
[1780073687007,49.34,73963.05,0.0,-0.99933,0.0,0.07134]
[1780073687221,49.34,73963.05,0.0,-0.99933,0.0,0.07134]
[1780073687308,49.34,73963.19,0.0,-0.99933,0.0,0.07136]
[1780073688468,49.34,73963.19,0.0,-0.99933,0.0,0.07136]
[1780073688717,49.34,73963.19,0.0,-0.99933,0.0,0.07136]
[1780073688720,49.34,73961.04,0.0,-0.99933,0.0,0.07103]
[1780073689074,49.34,73958.18,0.0,-0.99934,0.0,0.0706]
[1780073694110,49.34,73956.56,0.0,-0.99934,0.0,0.07036]
[1780073696775,49.34,73951.75,0.0,-0.99935,0.0,0.06964]
[1780073697131,49.34,73950.1,0.0,-0.99935,0.0,0.06939]
[1780073698357,49.34,73950.1,0.0,-0.99935,0.0,0.06939]
[1780073698387,49.34,73950.1,0.0,-0.99935,0.0,0.06939]
[1780073698473,49.34,73950.1,0.0,-0.99935,0.0,0.06939]
[1780073698728,49.34,73950.1,0.0,-0.99935,0.0,0.06939]
[1780073698808,49.34,73951.05,0.0,-0.99935,0.0,0.06953]
[1780073701159,49.34,73948.67,0.0,-0.99935,0.0,0.06918]
[1780073704199,49.34,73946.0,0.0,-0.99936,0.0,0.06879]
[1780073705206,49.34,73940.69,0.0,-0.99937,0.0,0.06801]
[1780073706213,49.34,73933.76,0.0,-0.99938,0.0,0.067]
[1780073708226,49.34,73932.19,0.0,-0.99938,0.0,0.06678]
[1780073709536,49.34,73932.19,0.0,-0.99938,0.0,0.06678]
[1780073709646,49.34,73932.19,0.0,-0.99938,0.0,0.06678]
[1780073709726,49.34,73932.19,0.0,-0.99938,0.0,0.06678]
[1780073709782,49.34,73932.81,0.0,-0.99938,0.0,0.06687]
[1780073710722,49.34,73932.81,0.0,-0.99938,0.0,0.06687]
[1780073711249,49.34,73934.42,0.0,-0.99937,0.0,0.0671]
[1780073712723,49.34,73934.42,0.0,-0.99937,0.0,0.0671]
[1780073718298,49.34,73934.14,0.0,-0.99937,0.0,0.06706]
[1780073719305,49.34,73932.35,0.0,-0.99938,0.0,0.0668]
[1780073720312,49.34,73924.73,0.0,-0.99939,0.0,0.06572]
[1780073721320,49.34,73916.18,0.0,-0.9994,0.0,0.06452]
[1780073722326,49.34,73914.68,0.0,-0.9994,0.0,0.06431]
[1780073723333,49.34,73911.47,0.0,-0.99941,0.0,0.06387]
[1780073724340,49.34,73903.19,0.0,-0.99942,0.0,0.06274]
[1780073725347,49.34,73901.37,0.0,-0.99942,0.0,0.06249]
[1780073726354,49.34,73904.82,0.0,-0.99942,0.0,0.06296]
[1780073730382,49.34,73901.49,0.0,-0.99942,0.0,0.06251]
[1780073732396,49.34,73896.16,0.0,-0.99943,0.0,0.06139]
[1780073736130,49.34,73895.68,0.0,-0.99943,0.0,0.06133]
[1780073736203,49.34,73895.68,0.0,-0.99943,0.0,0.06133]
[1780073736219,49.34,73895.68,0.0,-0.99943,0.0,0.06133]
[1780073736727,49.34,73895.68,0.0,-0.99943,0.0,0.06133]
[1780073736821,49.34,73896.59,0.0,-0.99943,0.0,0.06145]
[1780073737430,49.34,73894.22,0.0,-0.99943,0.0,0.06114]
[1780073740452,49.34,73892.31,0.0,-0.99944,0.0,0.06088]
[1780073742425,49.34,73891.91,0.0,-0.99944,0.0,0.06083]
[1780073742467,49.34,73891.91,0.0,-0.99944,0.0,0.06083]
[1780073747501,49.34,73885.91,0.0,-0.99944,0.0,0.06004]
[1780073749518,49.34,73883.79,0.0,-0.99945,0.0,0.05977]
[1780073751196,49.34,73883.97,0.0,-0.99945,0.0,0.05979]
[1780073751219,49.34,73883.97,0.0,-0.99945,0.0,0.05979]
[1780073751225,49.34,73883.97,0.0,-0.99945,0.0,0.05979]
[1780073751473,49.34,73883.97,0.0,-0.99945,0.0,0.05979]
[1780073751531,49.34,73883.83,0.0,-0.99945,0.0,0.05977]
[1780073752561,49.34,73883.83,0.0,-0.99945,0.0,0.05977]
[1780073752723,49.34,73883.83,0.0,-0.99945,0.0,0.05977]
[1780073755559,49.34,73881.99,0.0,-0.99945,0.0,0.05954]
[1780073760601,49.34,73870.99,0.0,-0.99946,0.0,0.05813]
[1780073761608,49.34,73866.08,0.0,-0.99947,0.0,0.05751]
[1780073762615,49.34,73863.62,0.0,-0.99947,0.0,0.0572]
[1780073763622,49.34,73862.06,0.0,-0.99947,0.0,0.05701]
[1780073764629,49.34,73860.43,0.0,-0.99948,0.0,0.05681]
[1780073766129,49.34,73860.58,0.0,-0.99948,0.0,0.05682]
[1780073766184,49.34,73860.58,0.0,-0.99948,0.0,0.05682]
[1780073766221,49.34,73860.58,0.0,-0.99948,0.0,0.05682]
[1780073766643,49.34,73861.43,0.0,-0.99948,0.0,0.05693]
[1780073769701,49.34,73860.73,0.0,-0.99948,0.0,0.05684]
[1780073769718,49.34,73860.73,0.0,-0.99948,0.0,0.05684]
[1780073769802,49.34,73858.19,0.0,-0.99948,0.0,0.05653]
[1780073771678,49.34,73860.18,0.0,-0.99948,0.0,0.05677]
[1780073773692,49.34,73869.04,0.0,-0.99947,0.0,0.05788]
[1780073774699,49.34,73871.15,0.0,-0.99946,0.0,0.05815]
[1780073775845,49.34,73871.15,0.0,-0.99946,0.0,0.05815]
[1780073775957,49.34,73871.15,0.0,-0.99946,0.0,0.05815]
[1780073775971,49.34,73871.89,0.0,-0.99946,0.0,0.05824]
[1780073776084,49.34,73871.89,0.0,-0.99946,0.0,0.05824]
[1780073776713,49.34,73871.94,0.0,-0.99946,0.0,0.05825]
[1780073777301,49.34,73871.94,0.0,-0.99946,0.0,0.05825]
[1780073777467,49.34,73871.94,0.0,-0.99946,0.0,0.05825]
[1780073777720,49.34,73875.98,0.0,-0.99946,0.0,0.05876]
[1780073778717,49.34,73875.98,0.0,-0.99946,0.0,0.05876]
[1780073778830,49.34,73875.98,0.0,-0.99946,0.0,0.05876]
[1780073778929,49.34,73876.17,0.0,-0.99946,0.0,0.05879]
[1780073779734,49.34,73879.7,0.0,-0.99945,0.0,0.05924]
[1780073780741,49.34,73885.88,0.0,-0.99944,0.0,0.06004]
[1780073781003,49.34,73885.88,0.0,-0.99944,0.0,0.06004]
[1780073781805,49.34,73885.88,0.0,-0.99944,0.0,0.06004]
[1780073781818,49.34,73895.4,0.0,-0.99943,0.0,0.06129]
[1780073782735,49.34,73895.4,0.0,-0.99943,0.0,0.06129]
[1780073782849,49.34,73895.4,0.0,-0.99943,0.0,0.06129]
[1780073782884,49.34,73898.86,0.0,-0.99943,0.0,0.06175]
[1780073784769,49.34,73897.52,0.0,-0.99943,0.0,0.06158]
[1780073785776,49.34,73895.99,0.0,-0.99943,0.0,0.06137]
[1780073786721,49.34,73895.99,0.0,-0.99943,0.0,0.06137]
[1780073786834,49.34,73895.99,0.0,-0.99943,0.0,0.06137]
[1780073786928,49.34,73897.98,0.0,-0.99943,0.0,0.06164]
[1780073787794,49.34,73900.03,0.0,-0.99943,0.0,0.06191]
[1780073788724,49.34,73900.03,0.0,-0.99943,0.0,0.06191]
[1780073788833,49.34,73900.03,0.0,-0.99943,0.0,0.06191]
[1780073788927,49.34,73899.68,0.0,-0.99943,0.0,0.06186]
[1780073789807,49.34,73901.09,0.0,-0.99942,0.0,0.06205]
[1780073790814,49.34,73904.37,0.0,-0.99942,0.0,0.06249]
[1780073791821,49.34,73904.42,0.0,-0.99942,0.0,0.0621]
[1780073792721,49.34,73904.42,0.0,-0.99942,0.0,0.0621]
[1780073792830,49.34,73904.42,0.0,-0.99942,0.0,0.0621]
[1780073792920,49.34,73904.44,0.0,-0.99942,0.0,0.0621]
[1780073794721,49.34,73903.18,0.0,-0.99943,0.0,0.06193]
[1780073794833,49.34,73903.18,0.0,-0.99943,0.0,0.06193]
[1780073794841,49.34,73908.05,0.0,-0.99942,0.0,0.06259]
[1780073796581,49.34,73908.58,0.0,-0.99942,0.0,0.06266]
[1780073796720,49.34,73908.58,0.0,-0.99942,0.0,0.06266]
[1780073798722,49.34,73909.29,0.0,-0.99942,0.0,0.06276]
[1780073798841,49.34,73909.29,0.0,-0.99942,0.0,0.06276]
[1780073798870,49.34,73908.54,0.0,-0.99942,0.0,0.06266]
[1780073800729,49.34,73907.56,0.0,-0.99942,0.0,0.06252]
[1780073800847,49.34,73907.56,0.0,-0.99942,0.0,0.06252]
[1780073800884,49.34,73907.14,0.0,-0.99942,0.0,0.06247]
[1780073801891,49.34,73898.87,0.0,-0.99943,0.0,0.06136]
[1780073802898,49.34,73896.02,0.0,-0.99943,0.0,0.06098]
[1780073803062,49.34,73896.02,0.0,-0.99943,0.0,0.06098]
[1780073803217,49.34,73896.02,0.0,-0.99943,0.0,0.06098]
[1780073804720,49.34,73895.49,0.0,-0.99944,0.0,0.06091]
[1780073804750,49.34,73895.49,0.0,-0.99944,0.0,0.06091]
[1780073804912,49.34,73895.46,0.0,-0.99944,0.0,0.06091]
[1780073806721,49.34,73894.79,0.0,-0.99944,0.0,0.06082]
[1780073806755,49.34,73894.79,0.0,-0.99944,0.0,0.06082]
[1780073806926,49.34,73895.22,0.0,-0.99944,0.0,0.06088]
[1780073808723,49.34,73895.66,0.0,-0.99944,0.0,0.06093]
[1780073808839,49.34,73895.66,0.0,-0.99944,0.0,0.06093]
[1780073808940,49.34,73895.6,0.0,-0.99944,0.0,0.06093]
[1780073810721,49.34,73895.33,0.0,-0.99944,0.0,0.06089]
[1780073810841,49.34,73895.33,0.0,-0.99944,0.0,0.06089]
[1780073810954,49.34,73895.12,0.0,-0.99944,0.0,0.06086]
[1780073812968,49.34,73893.75,0.0,-0.99944,0.0,0.06068]
[1780073814589,49.34,73893.59,0.0,-0.99944,0.0,0.06066]
[1780073814721,49.34,73893.59,0.0,-0.99944,0.0,0.06066]
[1780073814750,49.34,73893.59,0.0,-0.99944,0.0,0.06066]
[1780073814982,49.34,73895.44,0.0,-0.99944,0.0,0.0609]
[1780073815989,49.34,73897.68,0.0,-0.99943,0.0,0.0612]
[1780073816720,49.34,73897.68,0.0,-0.99943,0.0,0.0612]
[1780073816760,49.34,73897.68,0.0,-0.99943,0.0,0.0612]
[1780073816996,49.34,73897.72,0.0,-0.99943,0.0,0.06121]
[1780073818003,49.34,73899.95,0.0,-0.99943,0.0,0.0615]
[1780073818725,49.34,73899.95,0.0,-0.99943,0.0,0.0615]
[1780073818843,49.34,73899.95,0.0,-0.99943,0.0,0.0615]
[1780073819010,49.34,73903.5,0.0,-0.99942,0.0,0.06198]
[1780073820227,49.34,73903.5,0.0,-0.99942,0.0,0.06198]
[1780073820467,49.34,73903.5,0.0,-0.99942,0.0,0.06198]
[1780073820486,49.34,73904.7,0.0,-0.99942,0.0,0.06214]
[1780073822724,49.34,73905.4,0.0,-0.99942,0.0,0.06223]
[1780073822769,49.34,73905.4,0.0,-0.99942,0.0,0.06223]
[1780073822860,49.34,73905.18,0.0,-0.99942,0.0,0.0622]
[1780073826719,49.34,73906.13,0.0,-0.99942,0.0,0.06233]
[1780073826832,49.34,73906.13,0.0,-0.99942,0.0,0.06233]
[1780073826928,49.34,73905.75,0.0,-0.99942,0.0,0.06228]
[1780073827068,49.34,73907.39,0.0,-0.99942,0.0,0.0625]
[1780073830723,49.34,73907.27,0.0,-0.99942,0.0,0.06248]
[1780073830809,49.34,73907.27,0.0,-0.99942,0.0,0.06248]
[1780073830902,49.34,73900.13,0.0,-0.99943,0.0,0.06153]
[1780073831096,49.34,73897.48,0.0,-0.99943,0.0,0.06117]
[1780073833074,49.34,73897.29,0.0,-0.99943,0.0,0.06115]
[1780073833218,49.34,73897.29,0.0,-0.99943,0.0,0.06115]
[1780073835124,49.34,73894.28,0.0,-0.99944,0.0,0.06075]
[1780073836995,49.34,73894.28,0.0,-0.99944,0.0,0.06075]
[1780073837109,49.34,73894.0,0.0,-0.99944,0.0,0.06071]
[1780073837221,49.34,73894.0,0.0,-0.99944,0.0,0.06071]
[1780073837327,49.34,73894.0,0.0,-0.99944,0.0,0.06071]
[1780073837417,49.34,73893.06,0.0,-0.99944,0.0,0.06059]
[1780073839152,49.34,73886.03,0.0,-0.99945,0.0,0.05967]
[1780073840721,49.34,73886.03,0.0,-0.99945,0.0,0.05967]
[1780073840844,49.34,73886.03,0.0,-0.99945,0.0,0.05967]
[1780073840934,49.34,73882.14,0.0,-0.99945,0.0,0.05917]
[1780073842174,49.34,73879.44,0.0,-0.99946,0.0,0.05882]
[1780073843180,49.34,73878.07,0.0,-0.99946,0.0,0.05865]
[1780073844225,49.34,73878.07,0.0,-0.99946,0.0,0.05865]
[1780073844469,49.34,73878.07,0.0,-0.99946,0.0,0.05865]
[1780073844722,49.34,73878.07,0.0,-0.99946,0.0,0.05865]
[1780073844764,49.34,73878.07,0.0,-0.99946,0.0,0.05865]
[1780073844820,49.34,73878.16,0.0,-0.99946,0.0,0.05866]
[1780073846724,49.34,73878.42,0.0,-0.99946,0.0,0.05869]
[1780073846846,49.34,73878.42,0.0,-0.99946,0.0,0.05869]
[1780073846930,49.34,73878.7,0.0,-0.99946,0.0,0.05873]
[1780073848986,49.34,73878.48,0.0,-0.99946,0.0,0.0587]
[1780073850403,49.34,73878.33,0.0,-0.99946,0.0,0.05868]
[1780073850469,49.34,73878.33,0.0,-0.99946,0.0,0.05868]
[1780073850721,49.34,73878.33,0.0,-0.99946,0.0,0.05868]
[1780073850838,49.34,73878.33,0.0,-0.99946,0.0,0.05868]
[1780073850885,49.34,73878.16,0.0,-0.99946,0.0,0.05866]
[1780073851236,49.34,73878.25,0.0,-0.99946,0.0,0.05829]
[1780073852726,49.34,73878.25,0.0,-0.99946,0.0,0.05829]
[1780073852843,49.34,73878.25,0.0,-0.99946,0.0,0.05829]
[1780073852937,49.34,73881.51,0.0,-0.99946,0.0,0.05871]
[1780073853251,49.34,73882.51,0.0,-0.99946,0.0,0.05883]
[1780073854258,49.34,73883.52,0.0,-0.99945,0.0,0.05896]
[1780073855789,49.34,73883.52,0.0,-0.99945,0.0,0.05896]
[1780073855967,49.34,73883.52,0.0,-0.99945,0.0,0.05896]
[1780073856006,49.34,73884.59,0.0,-0.99945,0.0,0.0591]
[1780073856724,49.34,73884.59,0.0,-0.99945,0.0,0.0591]
[1780073856850,49.34,73884.59,0.0,-0.99945,0.0,0.0591]
[1780073856930,49.34,73884.91,0.0,-0.99945,0.0,0.05914]
[1780073858728,49.34,73885.3,0.0,-0.99945,0.0,0.05919]
[1780073858835,49.34,73885.3,0.0,-0.99945,0.0,0.05919]
[1780073858873,49.34,73885.32,0.0,-0.99945,0.0,0.0592]
[1780073859569,49.34,73887.54,0.0,-0.99945,0.0,0.05948]
[1780073860325,49.34,73887.54,0.0,-0.99945,0.0,0.05948]
[1780073860468,49.34,73887.54,0.0,-0.99945,0.0,0.05948]
[1780073860530,49.34,73888.47,0.0,-0.99945,0.0,0.0596]
[1780073862316,49.34,73889.55,0.0,-0.99945,0.0,0.05974]
[1780073863547,49.34,73889.55,0.0,-0.99945,0.0,0.05974]
[1780073863659,49.34,73889.55,0.0,-0.99945,0.0,0.05974]
[1780073863722,49.34,73889.55,0.0,-0.99945,0.0,0.05974]
[1780073863814,49.34,73889.55,0.0,-0.99945,0.0,0.05974]
[1780073863823,49.34,73889.44,0.0,-0.99945,0.0,0.05973]
[1780073866675,49.34,73889.57,0.0,-0.99945,0.0,0.05974]
[1780073866731,49.34,73889.57,0.0,-0.99945,0.0,0.05974]
[1780073866830,49.34,73891.01,0.0,-0.99944,0.0,0.05993]
[1780073868358,49.34,73890.09,0.0,-0.99945,0.0,0.05981]
[1780073869365,49.34,73888.02,0.0,-0.99945,0.0,0.05954]
[1780073872385,49.34,73889.03,0.0,-0.99945,0.0,0.05967]
[1780073873470,49.34,73889.03,0.0,-0.99945,0.0,0.05967]
[1780073873720,49.34,73889.03,0.0,-0.99945,0.0,0.05967]
[1780073873820,49.34,73889.94,0.0,-0.99945,0.0,0.05979]
[1780073879435,49.34,73889.79,0.0,-0.99945,0.0,0.05977]
[1780073884469,49.34,73890.12,0.0,-0.99945,0.0,0.05982]
[1780073885477,49.34,73898.63,0.0,-0.99943,0.0,0.06093]
[1780073886645,49.34,73898.63,0.0,-0.99943,0.0,0.06093]
[1780073887067,49.34,73904.52,0.0,-0.99943,0.0,0.06171]
[1780073887491,49.34,73905.97,0.0,-0.99943,0.0,0.06191]
[1780073889473,49.34,73906.33,0.0,-0.99942,0.0,0.06196]
[1780073889719,49.34,73906.33,0.0,-0.99942,0.0,0.06196]
[1780073890515,49.34,73912.25,0.0,-0.99942,0.0,0.06276]
[1780073891520,49.34,73917.73,0.0,-0.99941,0.0,0.0635]
[1780073892527,49.34,73920.87,0.0,-0.9994,0.0,0.06394]
[1780073893534,49.34,73922.5,0.0,-0.9994,0.0,0.06416]
[1780073894541,49.34,73926.15,0.0,-0.9994,0.0,0.06467]
[1780073895548,49.34,73928.11,0.0,-0.99939,0.0,0.06494]
[1780073897562,49.34,73926.92,0.0,-0.9994,0.0,0.06478]
[1780073899155,49.34,73927.3,0.0,-0.9994,0.0,0.06483]
[1780073899217,49.34,73927.3,0.0,-0.9994,0.0,0.06483]
[1780073902597,49.34,73926.07,0.0,-0.9994,0.0,0.06466]
[1780073907191,49.34,73926.34,0.0,-0.9994,0.0,0.0647]
[1780073907232,49.34,73926.34,0.0,-0.9994,0.0,0.0647]
[1780073911660,49.34,73927.42,0.0,-0.9994,0.0,0.06443]
[1780073917064,49.34,73927.18,0.0,-0.9994,0.0,0.0644]
[1780073917096,49.34,73926.22,0.0,-0.9994,0.0,0.06427]
[1780073917217,49.34,73926.22,0.0,-0.9994,0.0,0.06427]
[1780073918508,49.34,73926.1,0.0,-0.9994,0.0,0.06425]
[1780073920723,49.34,73924.71,0.0,-0.9994,0.0,0.06406]
[1780073921730,49.34,73921.22,0.0,-0.99941,0.0,0.06357]
[1780073922894,49.34,73921.22,0.0,-0.99941,0.0,0.06357]
[1780073922967,49.34,73921.22,0.0,-0.99941,0.0,0.06357]
[1780073923068,49.34,73919.44,0.0,-0.99941,0.0,0.06333]
[1780073926765,49.34,73918.29,0.0,-0.99941,0.0,0.06317]
[1780073927772,49.34,73915.92,0.0,-0.99942,0.0,0.06285]
[1780073928384,49.34,73915.92,0.0,-0.99942,0.0,0.06285]
[1780073928467,49.34,73915.92,0.0,-0.99942,0.0,0.06285]
[1780073932807,49.34,73991.31,0.0,-0.9993,0.0,0.07389]
[1780073933960,49.34,73991.31,0.0,-0.9993,0.0,0.07389]
[1780073933973,49.34,74011.34,0.0,-0.99927,0.0,0.0771]
[1780073934833,49.34,74006.78,0.0,-0.99928,0.0,0.07636]
[1780073935537,49.34,74006.78,0.0,-0.99928,0.0,0.07636]
[1780073935698,49.34,74006.78,0.0,-0.99928,0.0,0.07636]
[1780073936053,49.34,74006.78,0.0,-0.99928,0.0,0.07636]
[1780073936132,49.34,73997.02,0.0,-0.9993,0.0,0.07479]
[1780073936843,49.34,73996.78,0.0,-0.9993,0.0,0.07475]
[1780073937482,49.34,73996.78,0.0,-0.9993,0.0,0.07475]
[1780073937850,49.34,73997.21,0.0,-0.99929,0.0,0.07482]
[1780073939121,49.34,73997.21,0.0,-0.99929,0.0,0.07482]
[1780073938857,49.34,73998.45,0.0,-0.99929,0.0,0.07502]
[1780073939305,49.34,73998.45,0.0,-0.99929,0.0,0.07502]
[1780073939864,49.34,73999.54,0.0,-0.99929,0.0,0.07519]
[1780073941878,49.34,74001.26,0.0,-0.99929,0.0,0.07547]
[1780073942884,49.34,73996.72,0.0,-0.9993,0.0,0.07474]
[1780073943901,49.34,73988.43,0.0,-0.99931,0.0,0.07344]
[1780073944904,49.34,73984.09,0.0,-0.99932,0.0,0.07276]
[1780073946918,49.34,73987.79,0.0,-0.99931,0.0,0.07334]
[1780073949939,49.34,73982.78,0.0,-0.99932,0.0,0.07256]
[1780073951953,49.34,73981.1,0.0,-0.99932,0.0,0.0723]
[1780073952960,49.34,73979.51,0.0,-0.99932,0.0,0.07205]
[1780073954974,49.34,73975.0,0.0,-0.99933,0.0,0.07136]
[1780073960022,49.34,73971.84,0.0,-0.99933,0.0,0.07088]
[1780073961020,49.34,73963.44,0.0,-0.99935,0.0,0.06962]
[1780073962027,49.34,73962.88,0.0,-0.99935,0.0,0.06954]
[1780073964041,49.34,73965.68,0.0,-0.99934,0.0,0.06995]
[1780073965048,49.34,73969.2,0.0,-0.99934,0.0,0.07048]
[1780073967897,49.34,73968.61,0.0,-0.99934,0.0,0.07039]
[1780073967975,49.34,73968.61,0.0,-0.99934,0.0,0.07039]
[1780073967999,49.34,73968.61,0.0,-0.99934,0.0,0.07039]
[1780073968070,49.34,73967.97,0.0,-0.99934,0.0,0.0703]
[1780073971091,49.34,73968.39,0.0,-0.99934,0.0,0.06992]
[1780073972098,49.34,73969.3,0.0,-0.99934,0.0,0.07005]
[1780073972262,49.34,73969.3,0.0,-0.99934,0.0,0.07005]
[1780073973105,49.34,73968.29,0.0,-0.99934,0.0,0.0699]
[1780073974111,49.34,73969.77,0.0,-0.99934,0.0,0.07012]
[1780073975119,49.34,73970.57,0.0,-0.99934,0.0,0.07024]
[1780073978140,49.34,73971.58,0.0,-0.99934,0.0,0.0704]
[1780073979147,49.34,73969.51,0.0,-0.99934,0.0,0.07009]
[1780073980158,49.34,73966.79,0.0,-0.99935,0.0,0.06968]
[1780073981165,49.34,73965.56,0.0,-0.99935,0.0,0.06949]
[1780073982171,49.34,73964.25,0.0,-0.99935,0.0,0.0693]
[1780073984186,49.34,73962.77,0.0,-0.99935,0.0,0.06908]
[1780073985193,49.34,73957.66,0.0,-0.99936,0.0,0.06833]
[1780073986200,49.34,73956.33,0.0,-0.99936,0.0,0.06813]
[1780073991235,49.34,73955.68,0.0,-0.99936,0.0,0.06804]
[1780073996271,49.34,73955.89,0.0,-0.99936,0.0,0.06807]
[1780073997278,49.34,73953.62,0.0,-0.99937,0.0,0.06774]
[1780073998285,49.34,73956.22,0.0,-0.99936,0.0,0.06812]
[1780073999783,49.34,73954.57,0.0,-0.99936,0.0,0.06788]
[1780074000299,49.34,73953.52,0.0,-0.99937,0.0,0.06772]
[1780074002313,49.34,73957.42,0.0,-0.99936,0.0,0.06829]
[1780074003320,49.34,73962.32,0.0,-0.99935,0.0,0.06901]
[1780074006341,49.34,73969.27,0.0,-0.99934,0.0,0.07005]
[1780074007348,49.34,73976.57,0.0,-0.99933,0.0,0.07115]
[1780074008519,49.34,73976.57,0.0,-0.99933,0.0,0.07115]
[1780074008806,49.34,73976.57,0.0,-0.99933,0.0,0.07115]
[1780074008816,49.34,73985.28,0.0,-0.99932,0.0,0.07249]
[1780074009364,49.34,73987.1,0.0,-0.99932,0.0,0.07277]
[1780074011379,49.34,73988.43,0.0,-0.99931,0.0,0.07298]
[1780074014400,49.34,73983.67,0.0,-0.99932,0.0,0.07224]
[1780074015407,49.34,73981.9,0.0,-0.99932,0.0,0.07197]
[1780074018918,49.34,73975.68,0.0,-0.99933,0.0,0.07102]
[1780074019435,49.34,73972.03,0.0,-0.99934,0.0,0.07046]
[1780074021449,49.34,73972.02,0.0,-0.99934,0.0,0.07046]
[1780074022457,49.34,73977.27,0.0,-0.99933,0.0,0.07126]
[1780074023463,49.34,73981.65,0.0,-0.99932,0.0,0.07193]
[1780074024470,49.34,73985.59,0.0,-0.99932,0.0,0.07254]
[1780074025477,49.34,73989.26,0.0,-0.99931,0.0,0.07311]
[1780074026484,49.34,73992.94,0.0,-0.99931,0.0,0.07368]
[1780074027491,49.34,73998.87,0.0,-0.9993,0.0,0.07462]
[1780074029505,49.34,73998.29,0.0,-0.9993,0.0,0.07453]
[1780074030512,49.34,74000.14,0.0,-0.99929,0.0,0.07482]
[1780074032527,49.34,73998.38,0.0,-0.9993,0.0,0.07407]
[1780074034210,49.34,73998.38,0.0,-0.9993,0.0,0.07407]
[1780074035969,49.34,73997.4,0.0,-0.9993,0.0,0.07392]
[1780074036052,49.34,73998.74,0.0,-0.9993,0.0,0.07413]
[1780074041592,49.34,73999.12,0.0,-0.9993,0.0,0.07419]
[1780074042599,49.34,73997.27,0.0,-0.9993,0.0,0.0739]
[1780074043606,49.34,73992.88,0.0,-0.99931,0.0,0.07321]
[1780074044613,49.34,73991.94,0.0,-0.99931,0.0,0.07306]
[1780074046910,49.34,73991.5,0.0,-0.99931,0.0,0.073]
[1780074046967,49.34,73991.5,0.0,-0.99931,0.0,0.073]
[1780074050660,49.34,73992.99,0.0,-0.99931,0.0,0.07323]
[1780074054689,49.34,73993.81,0.0,-0.99931,0.0,0.07336]
[1780074056704,49.34,73999.86,0.0,-0.9993,0.0,0.07431]
[1780074057711,49.34,74002.56,0.0,-0.99929,0.0,0.07474]
[1780074058718,49.34,74005.03,0.0,-0.99929,0.0,0.07513]
[1780074059860,49.34,74005.03,0.0,-0.99929,0.0,0.07513]
[1780074059973,49.34,74005.03,0.0,-0.99929,0.0,0.07513]
[1780074060732,49.34,74006.4,0.0,-0.99929,0.0,0.07535]
[1780074061970,49.34,74006.4,0.0,-0.99929,0.0,0.07535]
[1780074062094,49.34,74006.4,0.0,-0.99929,0.0,0.07535]
[1780074062178,49.34,74011.08,0.0,-0.99928,0.0,0.0761]
[1780074062754,49.34,74018.48,0.0,-0.99927,0.0,0.07731]
[1780074063761,49.34,74022.83,0.0,-0.99926,0.0,0.07802]
[1780074064768,49.34,74024.11,0.0,-0.99926,0.0,0.07823]
[1780074066782,49.34,74028.54,0.0,-0.99925,0.0,0.07897]
[1780074070810,49.34,74026.32,0.0,-0.99926,0.0,0.0786]
[1780074072920,49.34,74026.41,0.0,-0.99926,0.0,0.07862]
[1780074072969,49.34,74026.41,0.0,-0.99926,0.0,0.07862]
[1780074075448,49.34,74025.86,0.0,-0.99926,0.0,0.07852]
[1780074075974,49.34,74025.86,0.0,-0.99926,0.0,0.07852]
[1780074076127,49.34,74025.86,0.0,-0.99926,0.0,0.07852]
[1780074076154,49.34,74025.37,0.0,-0.99926,0.0,0.07844]
[1780074076852,49.34,74024.01,0.0,-0.99926,0.0,0.07822]
[1780074079873,49.34,74025.31,0.0,-0.99926,0.0,0.07843]
[1780074080880,49.34,74027.01,0.0,-0.99925,0.0,0.07872]
[1780074081490,49.34,74027.01,0.0,-0.99925,0.0,0.07872]
[1780074081719,49.34,74027.01,0.0,-0.99925,0.0,0.07872]
[1780074081887,49.34,74027.93,0.0,-0.99925,0.0,0.07887]
[1780074082894,49.34,74028.92,0.0,-0.99925,0.0,0.07903]
[1780074086026,49.34,74029.03,0.0,-0.99925,0.0,0.07905]
[1780074086224,49.34,74029.03,0.0,-0.99925,0.0,0.07905]
[1780074086922,49.34,74030.85,0.0,-0.99925,0.0,0.07936]
[1780074088937,49.34,74034.19,0.0,-0.99924,0.0,0.07992]
[1780074089945,49.34,74036.54,0.0,-0.99924,0.0,0.08032]
[1780074090952,49.34,74039.85,0.0,-0.99923,0.0,0.08088]
[1780074091959,49.34,74041.89,0.0,-0.99923,0.0,0.08073]
[1780074094980,49.34,74039.73,0.0,-0.99924,0.0,0.08036]
[1780074095987,49.34,74037.23,0.0,-0.99924,0.0,0.07994]
[1780074097528,49.34,74037.55,0.0,-0.99924,0.0,0.07999]
[1780074097717,49.34,74037.55,0.0,-0.99924,0.0,0.07999]
[1780074099008,49.34,74038.75,0.0,-0.99924,0.0,0.0802]
[1780074100020,49.34,74039.68,0.0,-0.99924,0.0,0.08035]
[1780074101024,49.34,74038.24,0.0,-0.99924,0.0,0.08011]
[1780074101740,49.34,74038.24,0.0,-0.99924,0.0,0.08011]
[1780074102015,49.34,74038.24,0.0,-0.99924,0.0,0.08011]
[1780074102031,49.34,74034.54,0.0,-0.99925,0.0,0.07949]
[1780074103038,49.34,74032.15,0.0,-0.99925,0.0,0.07908]
[1780074108073,49.34,74035.72,0.0,-0.99924,0.0,0.07968]
[1780074109081,49.34,74037.29,0.0,-0.99924,0.0,0.07995]
[1780074110791,49.34,74037.67,0.0,-0.99924,0.0,0.08001]
[1780074110967,49.34,74037.67,0.0,-0.99924,0.0,0.08001]
[1780074112102,49.34,74035.32,0.0,-0.99924,0.0,0.07962]
[1780074113109,49.34,74034.42,0.0,-0.99925,0.0,0.07947]
[1780074114116,49.34,74036.36,0.0,-0.99924,0.0,0.07979]
[1780074115826,49.34,74037.08,0.0,-0.99924,0.0,0.07991]
[1780074115974,49.34,74037.08,0.0,-0.99924,0.0,0.07991]
[1780074119151,49.34,74034.53,0.0,-0.99925,0.0,0.07948]
[1780074120158,49.34,74032.18,0.0,-0.99925,0.0,0.07909]
[1780074121165,49.34,74023.49,0.0,-0.99926,0.0,0.07765]
[1780074122172,49.34,74005.67,0.0,-0.99929,0.0,0.07476]
[1780074123198,49.34,74007.23,0.0,-0.99929,0.0,0.07501]
[1780074124199,49.34,74009.99,0.0,-0.99929,0.0,0.07545]
[1780074128227,49.34,74010.74,0.0,-0.99929,0.0,0.07557]
[1780074129233,49.34,74003.65,0.0,-0.9993,0.0,0.07444]
[1780074130241,49.34,74001.53,0.0,-0.9993,0.0,0.07411]
[1780074132255,49.34,73997.25,0.0,-0.99931,0.0,0.07343]
[1780074133262,49.34,73991.43,0.0,-0.99932,0.0,0.07253]
[1780074134269,49.34,73992.64,0.0,-0.99931,0.0,0.07271]
[1780074137290,49.34,73991.51,0.0,-0.99932,0.0,0.07254]
[1780074139304,49.34,73988.85,0.0,-0.99932,0.0,0.07213]
[1780074140312,49.34,73985.5,0.0,-0.99933,0.0,0.07161]
[1780074141319,49.34,73982.91,0.0,-0.99933,0.0,0.07122]
[1780074144340,49.34,73980.41,0.0,-0.99933,0.0,0.07084]
[1780074145347,49.34,73972.61,0.0,-0.99935,0.0,0.06966]
[1780074146354,49.34,73971.66,0.0,-0.99935,0.0,0.06952]
[1780074148368,49.34,73960.68,0.0,-0.99936,0.0,0.0679]
[1780074149375,49.34,73955.05,0.0,-0.99937,0.0,0.06708]
[1780074150382,49.34,73952.59,0.0,-0.99938,0.0,0.06673]
[1780074151389,49.34,73949.17,0.0,-0.99938,0.0,0.06582]
[1780074152396,49.34,73946.88,0.0,-0.99939,0.0,0.06549]
[1780074153403,49.34,73948.1,0.0,-0.99939,0.0,0.06567]
[1780074154410,49.34,73949.4,0.0,-0.99938,0.0,0.06585]
[1780074156424,49.34,73950.09,0.0,-0.99938,0.0,0.06595]
[1780074158438,49.34,73951.1,0.0,-0.99938,0.0,0.06609]
[1780074159447,49.34,73949.11,0.0,-0.99938,0.0,0.06581]
[1780074162010,49.34,73949.37,0.0,-0.99938,0.0,0.06585]
[1780074162218,49.34,73949.37,0.0,-0.99938,0.0,0.06585]
[1780074162319,49.34,73950.31,0.0,-0.99938,0.0,0.06598]
[1780074162466,49.34,73951.75,0.0,-0.99938,0.0,0.06618]
[1780074163473,49.34,73942.97,0.0,-0.99939,0.0,0.06494]
[1780074164480,49.34,73939.05,0.0,-0.9994,0.0,0.06439]
[1780074165487,49.34,73940.26,0.0,-0.9994,0.0,0.06456]
[1780074166494,49.34,73932.9,0.0,-0.99941,0.0,0.06354]
[1780074167501,49.34,73931.03,0.0,-0.99941,0.0,0.06329]
[1780074168508,49.34,73932.41,0.0,-0.99941,0.0,0.06348]
[1780074169515,49.34,73934.03,0.0,-0.99941,0.0,0.0637]
[1780074170864,49.34,73934.03,0.0,-0.99941,0.0,0.0637]
[1780074170970,49.34,73934.03,0.0,-0.99941,0.0,0.0637]
[1780074171529,49.34,73933.33,0.0,-0.99941,0.0,0.0636]
[1780074172536,49.34,73932.0,0.0,-0.99941,0.0,0.06342]
[1780074173550,49.34,73928.2,0.0,-0.99941,0.0,0.0629]
[1780074174556,49.34,73924.48,0.0,-0.99942,0.0,0.06239]
[1780074175564,49.34,73922.72,0.0,-0.99942,0.0,0.06216]
[1780074176571,49.34,73923.62,0.0,-0.99942,0.0,0.06228]
[1780074177578,49.34,73927.47,0.0,-0.99941,0.0,0.0628]
[1780074178585,49.34,73929.92,0.0,-0.99941,0.0,0.06313]
[1780074179592,49.34,73931.37,0.0,-0.99941,0.0,0.06333]
[1780074180600,49.34,73930.47,0.0,-0.99941,0.0,0.06321]
[1780074182615,49.34,73926.46,0.0,-0.99942,0.0,0.06266]
[1780074183622,49.34,73922.35,0.0,-0.99942,0.0,0.06211]
[1780074184652,49.34,73920.22,0.0,-0.99942,0.0,0.06182]
[1780074185652,49.34,73910.53,0.0,-0.99944,0.0,0.06053]
[1780074186659,49.34,73907.59,0.0,-0.99944,0.0,0.06015]
[1780074187666,49.34,73906.93,0.0,-0.99944,0.0,0.06006]
[1780074188673,49.34,73906.18,0.0,-0.99944,0.0,0.05996]
[1780074189680,49.34,73907.39,0.0,-0.99944,0.0,0.06012]
[1780074190687,49.34,73910.63,0.0,-0.99944,0.0,0.06054]
[1780074191694,49.34,73914.5,0.0,-0.99943,0.0,0.06106]
[1780074192701,49.34,73918.59,0.0,-0.99943,0.0,0.0616]
[1780074194308,49.34,73918.59,0.0,-0.99943,0.0,0.0616]
[1780074194405,49.34,73918.85,0.0,-0.99943,0.0,0.06164]
[1780074194467,49.34,73918.85,0.0,-0.99943,0.0,0.06164]
[1780074195722,49.34,73912.61,0.0,-0.99943,0.0,0.06081]
[1780074196729,49.34,73911.59,0.0,-0.99944,0.0,0.06067]
[1780074198343,49.34,73911.59,0.0,-0.99944,0.0,0.06067]
[1780074197736,49.34,73909.5,0.0,-0.99944,0.0,0.0604]
[1780074198468,49.34,73909.5,0.0,-0.99944,0.0,0.0604]
[1780074199750,49.34,73905.75,0.0,-0.99944,0.0,0.05991]
[1780074202273,49.34,73905.19,0.0,-0.99944,0.0,0.05983]
[1780074202369,49.34,73904.01,0.0,-0.99945,0.0,0.05968]
[1780074202778,49.34,73896.19,0.0,-0.99946,0.0,0.05867]
[1780074203785,49.34,73893.46,0.0,-0.99946,0.0,0.05832]
[1780074204792,49.34,73893.71,0.0,-0.99946,0.0,0.05835]
[1780074205651,49.34,73893.71,0.0,-0.99946,0.0,0.05835]
[1780074206254,49.34,73893.71,0.0,-0.99946,0.0,0.05835]
[1780074206717,49.34,73894.21,0.0,-0.99946,0.0,0.05842]
[1780074206807,49.34,73896.01,0.0,-0.99946,0.0,0.05865]
[1780074207813,49.34,73896.58,0.0,-0.99946,0.0,0.05872]
[1780074209832,49.34,73897.98,0.0,-0.99945,0.0,0.0589]
[1780074210834,49.34,73893.08,0.0,-0.99946,0.0,0.05827]
[1780074211841,49.34,73883.28,0.0,-0.99948,0.0,0.05666]
[1780074212848,49.34,73883.99,0.0,-0.99947,0.0,0.05675]
[1780074213855,49.34,73883.38,0.0,-0.99948,0.0,0.05668]
[1780074216877,49.34,73880.99,0.0,-0.99948,0.0,0.05638]
[1780074217501,49.34,73880.99,0.0,-0.99948,0.0,0.05638]
[1780074217583,49.34,73880.99,0.0,-0.99948,0.0,0.05638]
[1780074217883,49.34,73874.57,0.0,-0.99949,0.0,0.05559]
[1780074218891,49.34,73871.46,0.0,-0.99949,0.0,0.05521]
[1780074220905,49.34,73873.21,0.0,-0.99949,0.0,0.05543]
[1780074222919,49.34,73871.93,0.0,-0.99949,0.0,0.05527]
[1780074224933,49.34,73870.46,0.0,-0.99949,0.0,0.05509]
[1780074225940,49.34,73871.84,0.0,-0.99949,0.0,0.05526]
[1780074227954,49.34,73869.17,0.0,-0.99949,0.0,0.05494]
[1780074228961,49.34,73860.73,0.0,-0.9995,0.0,0.05393]
[1780074229968,49.34,73859.58,0.0,-0.9995,0.0,0.05379]
[1780074230975,49.34,73858.55,0.0,-0.99951,0.0,0.05367]
[1780074231881,49.34,73858.55,0.0,-0.99951,0.0,0.05367]
[1780074231972,49.34,73858.55,0.0,-0.99951,0.0,0.05367]
[1780074231982,49.34,73857.93,0.0,-0.99951,0.0,0.05359]
[1780074232989,49.34,73859.78,0.0,-0.9995,0.0,0.05381]
[1780074233996,49.34,73859.21,0.0,-0.9995,0.0,0.05374]
[1780074236022,49.34,73858.28,0.0,-0.99951,0.0,0.05364]
[1780074237021,49.34,73859.06,0.0,-0.9995,0.0,0.05373]
[1780074237495,49.34,73859.06,0.0,-0.9995,0.0,0.05373]
[1780074237717,49.34,73859.06,0.0,-0.9995,0.0,0.05373]
[1780074242063,49.34,73860.57,0.0,-0.9995,0.0,0.05391]
[1780074243070,49.34,73862.26,0.0,-0.9995,0.0,0.05411]
[1780074244076,49.34,73866.62,0.0,-0.9995,0.0,0.05463]
[1780074245084,49.34,73867.59,0.0,-0.99949,0.0,0.05475]
[1780074245501,49.34,73867.59,0.0,-0.99949,0.0,0.05475]
[1780074245718,49.34,73867.59,0.0,-0.99949,0.0,0.05475]
[1780074247098,49.34,73868.21,0.0,-0.99949,0.0,0.05482]
[1780074248105,49.34,73866.48,0.0,-0.9995,0.0,0.05461]
[1780074249112,49.34,73865.31,0.0,-0.9995,0.0,0.05447]
[1780074249754,49.34,73865.31,0.0,-0.9995,0.0,0.05447]
[1780074249968,49.34,73865.31,0.0,-0.9995,0.0,0.05447]
[1780074250119,49.34,73866.15,0.0,-0.9995,0.0,0.05457]
[1780074252133,49.34,73867.46,0.0,-0.99949,0.0,0.05473]
[1780074253140,49.34,73870.59,0.0,-0.99949,0.0,0.05511]
[1780074254121,49.34,73870.59,0.0,-0.99949,0.0,0.05511]
[1780074254221,49.34,73870.59,0.0,-0.99949,0.0,0.05511]
[1780074256161,49.34,73871.98,0.0,-0.99949,0.0,0.05528]
[1780074257685,49.34,73872.23,0.0,-0.99949,0.0,0.05531]
[1780074257722,49.34,73872.23,0.0,-0.99949,0.0,0.05531]
[1780074259182,49.34,73873.13,0.0,-0.99949,0.0,0.05542]
[1780074260189,49.34,73872.06,0.0,-0.99949,0.0,0.05529]
[1780074261196,49.34,73870.87,0.0,-0.99949,0.0,0.05514]
[1780074264217,49.34,73866.33,0.0,-0.9995,0.0,0.05459]
[1780074265224,49.34,73860.97,0.0,-0.9995,0.0,0.05395]
[1780074267238,49.34,73865.02,0.0,-0.9995,0.0,0.05444]
[1780074268245,49.34,73868.31,0.0,-0.99949,0.0,0.05483]
[1780074268926,49.34,73868.31,0.0,-0.99949,0.0,0.05483]
[1780074268967,49.34,73868.31,0.0,-0.99949,0.0,0.05483]
[1780074269252,49.34,73863.53,0.0,-0.9995,0.0,0.05426]
[1780074270259,49.34,73859.2,0.0,-0.9995,0.0,0.05374]
[1780074271116,49.34,73859.2,0.0,-0.9995,0.0,0.05374]
[1780074271218,49.34,73859.2,0.0,-0.9995,0.0,0.05374]
[1780074272273,49.34,73859.55,0.0,-0.99951,0.0,0.05343]
[1780074273280,49.34,73863.8,0.0,-0.9995,0.0,0.05393]
[1780074275413,49.34,73863.71,0.0,-0.9995,0.0,0.05392]
[1780074275468,49.34,73863.71,0.0,-0.9995,0.0,0.05392]
[1780074275514,49.34,73860.72,0.0,-0.99951,0.0,0.05357]
[1780074276480,49.34,73862.48,0.0,-0.9995,0.0,0.05377]
[1780074282344,49.34,73862.15,0.0,-0.9995,0.0,0.05374]
[1780074283352,49.34,73862.75,0.0,-0.9995,0.0,0.05381]
[1780074284358,49.34,73863.87,0.0,-0.9995,0.0,0.05394]
[1780074285365,49.34,73866.78,0.0,-0.9995,0.0,0.05429]
[1780074286222,49.34,73866.78,0.0,-0.9995,0.0,0.05429]
[1780074286468,49.34,73866.78,0.0,-0.9995,0.0,0.05429]
[1780074286481,49.34,73867.46,0.0,-0.9995,0.0,0.05437]
[1780074289393,49.34,73865.65,0.0,-0.9995,0.0,0.05415]
[1780074290400,49.34,73859.34,0.0,-0.99951,0.0,0.0534]
[1780074291225,49.34,73859.34,0.0,-0.99951,0.0,0.0534]
[1780074291467,49.34,73859.34,0.0,-0.99951,0.0,0.0534]
[1780074291407,49.34,73855.47,0.0,-0.99951,0.0,0.05295]
[1780074292071,49.34,73855.47,0.0,-0.99951,0.0,0.05295]
[1780074292414,49.34,73850.45,0.0,-0.99952,0.0,0.05237]
[1780074292843,49.34,73850.45,0.0,-0.99952,0.0,0.05237]
[1780074293421,49.34,73849.62,0.0,-0.99952,0.0,0.05227]
[1780074295435,49.34,73850.16,0.0,-0.99952,0.0,0.05233]
[1780074296012,49.34,73850.16,0.0,-0.99952,0.0,0.05233]
[1780074300471,49.34,73852.15,0.0,-0.99952,0.0,0.05256]
[1780074301477,49.34,73853.94,0.0,-0.99951,0.0,0.05277]
[1780074303493,49.34,73852.99,0.0,-0.99951,0.0,0.05266]
[1780074304500,49.34,73846.93,0.0,-0.99952,0.0,0.05196]
[1780074305507,49.34,73848.29,0.0,-0.99952,0.0,0.05212]
[1780074306514,49.34,73849.8,0.0,-0.99952,0.0,0.05229]
[1780074307905,49.34,73849.7,0.0,-0.99952,0.0,0.05228]
[1780074307968,49.34,73849.7,0.0,-0.99952,0.0,0.05228]
[1780074312744,49.34,73855.19,0.0,-0.99951,0.0,0.05292]
[1780074313565,49.34,73861.54,0.0,-0.99951,0.0,0.05366]
[1780074314572,49.34,73866.46,0.0,-0.9995,0.0,0.05425]
[1780074316059,49.34,73866.46,0.0,-0.9995,0.0,0.05425]
[1780074316219,49.34,73866.46,0.0,-0.9995,0.0,0.05425]
[1780074316587,49.34,73863.64,0.0,-0.9995,0.0,0.05391]
[1780074317594,49.34,73853.58,0.0,-0.99951,0.0,0.05273]
[1780074319067,49.34,73853.58,0.0,-0.99951,0.0,0.05273]
[1780074319217,49.34,73853.58,0.0,-0.99951,0.0,0.05273]
[1780074319261,49.34,73848.63,0.0,-0.99952,0.0,0.05216]
[1780074319608,49.34,73847.92,0.0,-0.99952,0.0,0.05207]
[1780074321622,49.34,73851.6,0.0,-0.99952,0.0,0.0525]
[1780074323528,49.34,73851.6,0.0,-0.99952,0.0,0.0525]
[1780074323559,49.34,73850.93,0.0,-0.99952,0.0,0.05242]
[1780074323723,49.34,73850.93,0.0,-0.99952,0.0,0.05242]
[1780074324372,49.34,73850.93,0.0,-0.99952,0.0,0.05242]
[1780074324389,49.34,73852.54,0.0,-0.99952,0.0,0.05261]
[1780074324644,49.34,73839.48,0.0,-0.99953,0.0,0.05111]
[1780074326505,49.34,73839.48,0.0,-0.99953,0.0,0.05111]
[1780074325650,49.34,73834.0,0.0,-0.99954,0.0,0.05049]
[1780074326657,49.34,73832.1,0.0,-0.99954,0.0,0.05028]
[1780074328406,49.34,73832.1,0.0,-0.99954,0.0,0.05028]
[1780074328467,49.34,73832.1,0.0,-0.99954,0.0,0.05028]
[1780074328525,49.34,73830.88,0.0,-0.99954,0.0,0.05015]
[1780074332699,49.34,73832.49,0.0,-0.99954,0.0,0.04999]
[1780074333706,49.34,73834.2,0.0,-0.99954,0.0,0.05018]
[1780074336727,49.34,73833.59,0.0,-0.99954,0.0,0.05011]
[1780074337736,49.34,73832.62,0.0,-0.99954,0.0,0.05]
[1780074338626,49.34,73832.62,0.0,-0.99954,0.0,0.05]
[1780074338718,49.34,73832.62,0.0,-0.99954,0.0,0.05]
[1780074340843,49.34,73833.36,0.0,-0.99954,0.0,0.05008]
[1780074346763,49.34,73833.41,0.0,-0.99954,0.0,0.05009]
[1780074346968,49.34,73833.41,0.0,-0.99954,0.0,0.05009]
[1780074350050,49.34,73833.27,0.0,-0.99954,0.0,0.05007]
[1780074350228,49.34,73833.27,0.0,-0.99954,0.0,0.05007]
[1780074350327,49.34,73839.82,0.0,-0.99953,0.0,0.05081]
[1780074351833,49.34,73840.84,0.0,-0.99953,0.0,0.05092]
[1780074353848,49.34,73842.02,0.0,-0.99953,0.0,0.05106]
[1780074358615,49.34,73841.58,0.0,-0.99953,0.0,0.05101]
[1780074358723,49.34,73841.58,0.0,-0.99953,0.0,0.05101]
[1780074359890,49.34,73844.66,0.0,-0.99953,0.0,0.05136]
[1780074360897,49.34,73848.78,0.0,-0.99952,0.0,0.05183]
[1780074361908,49.34,73851.85,0.0,-0.99952,0.0,0.05218]
[1780074363384,49.34,73851.85,0.0,-0.99952,0.0,0.05218]
[1780074363468,49.34,73851.85,0.0,-0.99952,0.0,0.05218]
[1780074363541,49.34,73852.93,0.0,-0.99952,0.0,0.0523]
[1780074363922,49.34,73855.03,0.0,-0.99952,0.0,0.05255]
[1780074364929,49.34,73855.89,0.0,-0.99951,0.0,0.05265]
[1780074365936,49.34,73854.04,0.0,-0.99952,0.0,0.05243]
[1780074366943,49.34,73852.25,0.0,-0.99952,0.0,0.05222]
[1780074367911,49.34,73852.25,0.0,-0.99952,0.0,0.05222]
[1780074367970,49.34,73852.25,0.0,-0.99952,0.0,0.05222]
[1780074370988,49.34,73854.5,0.0,-0.99952,0.0,0.05248]
[1780074371989,49.34,73868.54,0.0,-0.9995,0.0,0.05414]
[1780074372996,49.34,73871.1,0.0,-0.9995,0.0,0.05444]
[1780074374843,49.34,73871.67,0.0,-0.9995,0.0,0.05451]
[1780074374970,49.34,73871.67,0.0,-0.9995,0.0,0.05451]
[1780074375010,49.34,73870.62,0.0,-0.9995,0.0,0.05438]
[1780074378032,49.34,73871.32,0.0,-0.9995,0.0,0.05447]
[1780074379572,49.34,73871.32,0.0,-0.9995,0.0,0.05447]
[1780074379614,49.34,73871.95,0.0,-0.9995,0.0,0.05454]
[1780074379719,49.34,73871.95,0.0,-0.9995,0.0,0.05454]
[1780074381055,49.34,73873.03,0.0,-0.99949,0.0,0.05467]
[1780074382062,49.34,73874.54,0.0,-0.99949,0.0,0.05486]
[1780074383069,49.34,73875.65,0.0,-0.99949,0.0,0.05499]
[1780074384076,49.34,73874.5,0.0,-0.99949,0.0,0.05485]
[1780074385084,49.34,73864.05,0.0,-0.99951,0.0,0.0536]
[1780074386090,49.34,73853.37,0.0,-0.99952,0.0,0.05235]
[1780074387251,49.34,73853.37,0.0,-0.99952,0.0,0.05235]
[1780074387467,49.34,73853.37,0.0,-0.99952,0.0,0.05235]
[1780074387567,49.34,73851.34,0.0,-0.99952,0.0,0.05212]
[1780074388104,49.34,73851.97,0.0,-0.99952,0.0,0.05219]
[1780074390118,49.34,73845.72,0.0,-0.99953,0.0,0.05148]
[1780074391125,49.34,73841.07,0.0,-0.99953,0.0,0.05061]
[1780074391647,49.34,73841.07,0.0,-0.99953,0.0,0.05061]
[1780074391717,49.34,73841.07,0.0,-0.99953,0.0,0.05061]
[1780074396160,49.34,73844.09,0.0,-0.99953,0.0,0.05095]
[1780074397385,49.34,73844.09,0.0,-0.99953,0.0,0.05095]
[1780074397467,49.34,73844.09,0.0,-0.99953,0.0,0.05095]
[1780074397553,49.34,73847.75,0.0,-0.99953,0.0,0.05136]
[1780074398174,49.34,73851.05,0.0,-0.99952,0.0,0.05174]
[1780074400188,49.34,73853.5,0.0,-0.99952,0.0,0.05202]
[1780074400808,49.34,73853.5,0.0,-0.99952,0.0,0.05202]
[1780074400970,49.34,73853.5,0.0,-0.99952,0.0,0.05202]
[1780074405224,49.34,73860.01,0.0,-0.99951,0.0,0.05277]
[1780074406366,49.34,73860.01,0.0,-0.99951,0.0,0.05277]
[1780074406469,49.34,73860.01,0.0,-0.99951,0.0,0.05277]
[1780074406516,49.34,73864.92,0.0,-0.99951,0.0,0.05335]
[1780074409252,49.34,73865.67,0.0,-0.99951,0.0,0.05344]
[1780074411266,49.34,73866.54,0.0,-0.99951,0.0,0.05354]
[1780074412757,49.34,73866.72,0.0,-0.99951,0.0,0.05356]
[1780074412967,49.34,73866.72,0.0,-0.99951,0.0,0.05356]
[1780074415293,49.34,73867.9,0.0,-0.9995,0.0,0.0537]
[1780074417308,49.34,73864.39,0.0,-0.99951,0.0,0.05329]
[1780074418315,49.34,73863.37,0.0,-0.99951,0.0,0.05317]
[1780074418818,49.34,73863.37,0.0,-0.99951,0.0,0.05317]
[1780074418969,49.34,73863.37,0.0,-0.99951,0.0,0.05317]
[1780074419321,49.34,73864.38,0.0,-0.99951,0.0,0.05329]
[1780074420329,49.34,73861.06,0.0,-0.99951,0.0,0.0529]
[1780074421337,49.34,73843.76,0.0,-0.99953,0.0,0.05091]
[1780074422345,49.34,73840.0,0.0,-0.99954,0.0,0.05049]
[1780074422954,49.34,73840.0,0.0,-0.99954,0.0,0.05049]
[1780074423217,49.34,73840.0,0.0,-0.99954,0.0,0.05049]
[1780074423353,49.34,73838.02,0.0,-0.99954,0.0,0.05027]
[1780074424364,49.34,73835.69,0.0,-0.99954,0.0,0.05001]
[1780074425372,49.34,73834.54,0.0,-0.99954,0.0,0.04988]
[1780074426381,49.34,73831.14,0.0,-0.99955,0.0,0.0495]
[1780074427389,49.34,73830.21,0.0,-0.99955,0.0,0.0494]
[1780074428128,49.34,73830.21,0.0,-0.99955,0.0,0.0494]
[1780074428218,49.34,73830.21,0.0,-0.99955,0.0,0.0494]
[1780074431415,49.34,73834.7,0.0,-0.99954,0.0,0.0499]
[1780074432422,49.34,73836.53,0.0,-0.99954,0.0,0.0501]
[1780074433429,49.34,73840.1,0.0,-0.99954,0.0,0.0505]
[1780074434436,49.34,73844.13,0.0,-0.99953,0.0,0.05095]
[1780074435443,49.34,73844.77,0.0,-0.99953,0.0,0.05102]
[1780074436093,49.34,73844.77,0.0,-0.99953,0.0,0.05102]
[1780074436218,49.34,73844.77,0.0,-0.99953,0.0,0.05102]
[1780074436450,49.34,73845.41,0.0,-0.99953,0.0,0.0511]
[1780074439471,49.34,73846.02,0.0,-0.99953,0.0,0.05117]
[1780074440478,49.34,73847.75,0.0,-0.99953,0.0,0.05136]
[1780074441485,49.34,73846.71,0.0,-0.99953,0.0,0.05124]
[1780074442579,49.34,73846.71,0.0,-0.99953,0.0,0.05124]
[1780074442720,49.34,73846.45,0.0,-0.99953,0.0,0.05121]
[1780074445513,49.34,73847.08,0.0,-0.99953,0.0,0.05129]
[1780074446520,49.34,73851.44,0.0,-0.99952,0.0,0.05178]
[1780074447527,49.34,73856.0,0.0,-0.99952,0.0,0.05231]
[1780074448439,49.34,73856.0,0.0,-0.99952,0.0,0.05231]
[1780074448468,49.34,73856.0,0.0,-0.99952,0.0,0.05231]
[1780074449542,49.34,73857.24,0.0,-0.99952,0.0,0.05245]
[1780074450549,49.34,73856.25,0.0,-0.99952,0.0,0.05234]
[1780074451556,49.34,73851.76,0.0,-0.99953,0.0,0.05147]
[1780074451920,49.34,73851.76,0.0,-0.99953,0.0,0.05147]
[1780074451970,49.34,73851.76,0.0,-0.99953,0.0,0.05147]
[1780074452562,49.34,73850.77,0.0,-0.99953,0.0,0.05136]
[1780074457598,49.34,73851.34,0.0,-0.99953,0.0,0.05142]
[1780074459181,49.34,73850.77,0.0,-0.99953,0.0,0.05136]
[1780074459219,49.34,73850.77,0.0,-0.99953,0.0,0.05136]
[1780074460619,49.34,73856.29,0.0,-0.99952,0.0,0.05199]
[1780074460878,49.34,73856.29,0.0,-0.99952,0.0,0.05199]
[1780074460967,49.34,73856.29,0.0,-0.99952,0.0,0.05199]
[1780074461626,49.34,73861.58,0.0,-0.99951,0.0,0.0526]
[1780074462633,49.34,73862.36,0.0,-0.99951,0.0,0.05269]
[1780074465654,49.34,73864.0,0.0,-0.99951,0.0,0.05289]
[1780074466694,49.34,73864.0,0.0,-0.99951,0.0,0.05289]
[1780074466661,49.34,73864.98,0.0,-0.99951,0.0,0.053]
[1780074466719,49.34,73864.98,0.0,-0.99951,0.0,0.053]
[1780074467668,49.34,73865.6,0.0,-0.99951,0.0,0.05307]
[1780074468675,49.34,73866.56,0.0,-0.99951,0.0,0.05319]
[1780074469682,49.34,73867.93,0.0,-0.99951,0.0,0.05335]
[1780074472590,49.34,73867.9,0.0,-0.99951,0.0,0.05334]
[1780074472717,49.34,73867.9,0.0,-0.99951,0.0,0.05334]
[1780074474397,49.34,73868.46,0.0,-0.99951,0.0,0.05341]
[1780074478228,49.34,73868.95,0.0,-0.99951,0.0,0.05347]
[1780074478257,49.34,73868.95,0.0,-0.99951,0.0,0.05347]
[1780074478998,49.34,73868.95,0.0,-0.99951,0.0,0.05347]
[1780074479219,49.34,73868.95,0.0,-0.99951,0.0,0.05347]
[1780074484189,49.34,73869.61,0.0,-0.99951,0.0,0.05355]
[1780074484248,49.34,73874.05,0.0,-0.9995,0.0,0.05407]
[1780074484787,49.34,73881.03,0.0,-0.99949,0.0,0.05491]
[1780074485801,49.34,73881.03,0.0,-0.99949,0.0,0.05491]
[1780074485968,49.34,73881.03,0.0,-0.99949,0.0,0.05491]
[1780074486002,49.34,73886.06,0.0,-0.99949,0.0,0.05552]
[1780074487809,49.34,73888.6,0.0,-0.99948,0.0,0.05583]
[1780074491598,49.34,73889.66,0.0,-0.99948,0.0,0.05596]
[1780074491650,49.34,73889.66,0.0,-0.99948,0.0,0.05596]
[1780074491723,49.34,73889.66,0.0,-0.99948,0.0,0.05596]
[1780074491609,49.34,73890.23,0.0,-0.99948,0.0,0.05603]
[1780074491837,49.34,73890.82,0.0,-0.99948,0.0,0.05611]
[1780074493852,49.34,73893.29,0.0,-0.99948,0.0,0.05641]
[1780074494860,49.34,73904.36,0.0,-0.99946,0.0,0.0578]
[1780074495867,49.34,73905.07,0.0,-0.99946,0.0,0.05789]
[1780074498220,49.34,73904.57,0.0,-0.99946,0.0,0.05782]
[1780074500903,49.34,73906.3,0.0,-0.99946,0.0,0.05804]
[1780074502923,49.34,73912.89,0.0,-0.99945,0.0,0.05889]
[1780074503930,49.34,73917.01,0.0,-0.99945,0.0,0.05942]
[1780074505152,49.34,73918.71,0.0,-0.99944,0.0,0.05964]
[1780074505944,49.34,73922.03,0.0,-0.99944,0.0,0.06007]
[1780074506951,49.34,73923.69,0.0,-0.99944,0.0,0.06029]
[1780074507958,49.34,73922.04,0.0,-0.99944,0.0,0.06008]
[1780074509973,49.34,73918.5,0.0,-0.99944,0.0,0.05961]
[1780074511615,49.34,73918.5,0.0,-0.99944,0.0,0.05961]
[1780074511717,49.34,73918.5,0.0,-0.99944,0.0,0.05961]
[1780074511630,49.34,73917.29,0.0,-0.99945,0.0,0.05907]
[1780074512993,49.34,73921.1,0.0,-0.99945,0.0,0.05956]
[1780074515008,49.34,73922.99,0.0,-0.99944,0.0,0.05981]
[1780074516046,49.34,73926.55,0.0,-0.99944,0.0,0.06027]
[1780074517041,49.34,73929.56,0.0,-0.99943,0.0,0.06067]
[1780074518332,49.34,73929.56,0.0,-0.99943,0.0,0.06067]
[1780074518468,49.34,73929.56,0.0,-0.99943,0.0,0.06067]
[1780074518697,49.34,73929.56,0.0,-0.99943,0.0,0.06067]
[1780074518719,49.34,73929.56,0.0,-0.99943,0.0,0.06067]
[1780074518511,49.34,73930.22,0.0,-0.99943,0.0,0.06076]
[1780074519050,49.34,73930.51,0.0,-0.99943,0.0,0.0608]
[1780074521064,49.34,73932.1,0.0,-0.99943,0.0,0.06101]
[1780074522220,49.34,73932.1,0.0,-0.99943,0.0,0.06101]
[1780074525099,49.34,73941.97,0.0,-0.99942,0.0,0.06233]
[1780074527111,49.34,73941.43,0.0,-0.99942,0.0,0.06226]
[1780074530132,49.34,73939.5,0.0,-0.99942,0.0,0.062]
[1780074531153,49.34,73942.48,0.0,-0.99942,0.0,0.0624]
[1780074532147,49.34,73955.51,0.0,-0.9994,0.0,0.06419]
[1780074533154,49.34,73963.74,0.0,-0.99939,0.0,0.06535]
[1780074534161,49.34,73962.23,0.0,-0.99939,0.0,0.06514]
[1780074535172,49.34,73963.03,0.0,-0.99939,0.0,0.06525]
[1780074536176,49.34,73965.5,0.0,-0.99938,0.0,0.0656]
[1780074541211,49.34,73965.21,0.0,-0.99938,0.0,0.06556]
[1780074543225,49.34,73968.11,0.0,-0.99938,0.0,0.06597]
[1780074545239,49.34,73969.84,0.0,-0.99938,0.0,0.06622]
[1780074548260,49.34,73968.05,0.0,-0.99938,0.0,0.06596]
[1780074549267,49.34,73964.96,0.0,-0.99939,0.0,0.06552]
[1780074551281,49.34,73969.32,0.0,-0.99938,0.0,0.06614]
[1780074552629,49.34,73969.32,0.0,-0.99938,0.0,0.06614]
[1780074552719,49.34,73969.32,0.0,-0.99938,0.0,0.06614]
[1780074552765,49.34,73972.87,0.0,-0.99937,0.0,0.06665]
[1780074554217,49.34,73972.77,0.0,-0.99937,0.0,0.06664]
[1780074554266,49.34,73972.77,0.0,-0.99937,0.0,0.06664]
[1780074554471,49.34,73972.77,0.0,-0.99937,0.0,0.06664]
[1780074554571,49.34,73972.67,0.0,-0.99937,0.0,0.06662]
[1780074555309,49.34,73981.95,0.0,-0.99936,0.0,0.06797]
[1780074556316,49.34,73988.02,0.0,-0.99935,0.0,0.06887]
[1780074558330,49.34,73990.16,0.0,-0.99935,0.0,0.06919]
[1780074559337,49.34,73995.23,0.0,-0.99934,0.0,0.06994]
[1780074560344,49.34,73996.86,0.0,-0.99934,0.0,0.07019]
[1780074561351,49.34,73999.69,0.0,-0.99933,0.0,0.07062]
[1780074562358,49.34,74001.47,0.0,-0.99933,0.0,0.07089]
[1780074563365,49.34,74006.3,0.0,-0.99932,0.0,0.07163]
[1780074568643,49.34,74007.49,0.0,-0.99932,0.0,0.07181]
[1780074568719,49.34,74007.49,0.0,-0.99932,0.0,0.07181]
[1780074571421,49.34,74008.56,0.0,-0.99932,0.0,0.07152]
[1780074572430,49.34,74017.27,0.0,-0.99931,0.0,0.07287]
[1780074573437,49.34,74025.46,0.0,-0.9993,0.0,0.07416]
[1780074574444,49.34,74025.55,0.0,-0.9993,0.0,0.07417]
[1780074575457,49.34,74031.32,0.0,-0.99929,0.0,0.07509]
[1780074576463,49.34,74032.92,0.0,-0.99928,0.0,0.07535]
[1780074577491,49.34,74038.73,0.0,-0.99928,0.0,0.07629]
[1780074578487,49.34,74043.34,0.0,-0.99927,0.0,0.07704]
[1780074581508,49.34,74045.11,0.0,-0.99926,0.0,0.07733]
[1780074583521,49.34,74041.81,0.0,-0.99927,0.0,0.07679]
[1780074584529,49.34,74034.94,0.0,-0.99928,0.0,0.07567]
[1780074585537,49.34,74031.63,0.0,-0.99929,0.0,0.07514]
[1780074589565,49.34,74033.58,0.0,-0.99928,0.0,0.07545]
[1780074591087,49.34,74033.64,0.0,-0.99928,0.0,0.07546]
[1780074591217,49.34,74033.64,0.0,-0.99928,0.0,0.07546]
[1780074593593,49.34,74038.34,0.0,-0.99928,0.0,0.07622]
[1780074594599,49.34,74034.69,0.0,-0.99928,0.0,0.07563]
[1780074595607,49.34,74030.2,0.0,-0.99929,0.0,0.07491]
[1780074596614,49.34,74027.56,0.0,-0.99929,0.0,0.07449]
[1780074598368,49.34,74028.22,0.0,-0.99929,0.0,0.07459]
[1780074598469,49.34,74028.22,0.0,-0.99929,0.0,0.07459]
[1780074598628,49.34,74029.91,0.0,-0.99929,0.0,0.07486]
[1780074599893,49.34,74030.13,0.0,-0.99929,0.0,0.0749]
[1780074599967,49.34,74030.13,0.0,-0.99929,0.0,0.0749]
[1780074600016,49.34,74030.13,0.0,-0.99929,0.0,0.0749]
[1780074600223,49.34,74030.13,0.0,-0.99929,0.0,0.0749]
[1780074600642,49.34,74028.54,0.0,-0.99929,0.0,0.07465]
[1780074602523,49.34,74028.29,0.0,-0.99929,0.0,0.07461]
[1780074602721,49.34,74028.29,0.0,-0.99929,0.0,0.07461]
[1780074608699,49.34,74027.84,0.0,-0.99929,0.0,0.07453]
[1780074612695,49.34,74028.97,0.0,-0.99929,0.0,0.07471]
[1780074612719,49.34,74028.97,0.0,-0.99929,0.0,0.07471]
[1780074613984,49.34,74028.61,0.0,-0.99929,0.0,0.07466]
[1780074614010,49.34,74028.61,0.0,-0.99929,0.0,0.07466]
[1780074614223,49.34,74028.61,0.0,-0.99929,0.0,0.07466]
[1780074614750,49.34,74029.1,0.0,-0.99929,0.0,0.07473]
[1780074619785,49.34,74028.3,0.0,-0.99929,0.0,0.07461]
[1780074620313,49.34,74028.3,0.0,-0.99929,0.0,0.07461]
[1780074620470,49.34,74028.3,0.0,-0.99929,0.0,0.07461]
[1780074625764,49.34,74028.48,0.0,-0.99929,0.0,0.07464]
[1780074625880,49.34,74028.48,0.0,-0.99929,0.0,0.07464]
[1780074625827,49.34,74028.33,0.0,-0.99929,0.0,0.07461]
[1780074625967,49.34,74028.33,0.0,-0.99929,0.0,0.07461]
[1780074626835,49.34,74031.93,0.0,-0.99929,0.0,0.07519]
[1780074627300,49.34,74031.93,0.0,-0.99929,0.0,0.07519]
[1780074627468,49.34,74031.93,0.0,-0.99929,0.0,0.07519]
[1780074627842,49.34,74037.04,0.0,-0.99928,0.0,0.07601]
[1780074630279,49.34,74036.63,0.0,-0.99928,0.0,0.07595]
[1780074630342,49.34,74036.63,0.0,-0.99928,0.0,0.07595]
[1780074630467,49.34,74036.63,0.0,-0.99928,0.0,0.07595]
[1780074630863,49.34,74037.79,0.0,-0.99928,0.0,0.07613]
[1780074631870,49.34,74040.67,0.0,-0.99928,0.0,0.07612]
[1780074633470,49.34,74041.05,0.0,-0.99928,0.0,0.07618]
[1780074633719,49.34,74041.05,0.0,-0.99928,0.0,0.07618]
[1780074637914,49.34,74046.18,0.0,-0.99927,0.0,0.07702]
[1780074641942,49.34,74053.79,0.0,-0.99925,0.0,0.07828]
[1780074642949,49.34,74063.18,0.0,-0.99924,0.0,0.07986]
[1780074643956,49.34,74070.04,0.0,-0.99923,0.0,0.08103]
[1780074644963,49.34,74070.95,0.0,-0.99922,0.0,0.08118]
[1780074645971,49.34,74067.8,0.0,-0.99923,0.0,0.08064]
[1780074646977,49.34,74058.39,0.0,-0.99925,0.0,0.07905]
[1780074647983,49.34,74055.87,0.0,-0.99925,0.0,0.07863]
[1780074653221,49.34,74054.38,0.0,-0.99925,0.0,0.07838]
[1780074653470,49.34,74054.38,0.0,-0.99925,0.0,0.07838]
[1780074656040,49.34,74056.22,0.0,-0.99925,0.0,0.07869]
[1780074656923,49.34,74056.22,0.0,-0.99925,0.0,0.07869]
[1780074656972,49.34,74056.22,0.0,-0.99925,0.0,0.07869]
[1780074656990,49.34,74056.22,0.0,-0.99925,0.0,0.07869]
[1780074657239,49.34,74056.22,0.0,-0.99925,0.0,0.07869]
[1780074657259,49.34,74056.4,0.0,-0.99925,0.0,0.07872]
[1780074658054,49.34,74054.69,0.0,-0.99925,0.0,0.07843]
[1780074662082,49.34,74038.53,0.0,-0.99928,0.0,0.07578]
[1780074663089,49.34,74031.72,0.0,-0.99929,0.0,0.07468]
[1780074664096,49.34,74029.44,0.0,-0.9993,0.0,0.07432]
[1780074665163,49.34,74044.19,0.0,-0.99927,0.0,0.0767]
[1780074666114,49.34,74059.63,0.0,-0.99924,0.0,0.07926]
[1780074667120,49.34,74066.38,0.0,-0.99923,0.0,0.0804]
[1780074669134,49.34,74059.95,0.0,-0.99924,0.0,0.07931]
[1780074670142,49.34,74051.55,0.0,-0.99926,0.0,0.07791]
[1780074671148,49.34,74049.83,0.0,-0.99926,0.0,0.07762]
[1780074672816,49.34,74049.83,0.0,-0.99926,0.0,0.07762]
[1780074672969,49.34,74049.42,0.0,-0.99926,0.0,0.07756]
[1780074674786,49.34,74050.01,0.0,-0.99926,0.0,0.07765]
[1780074674839,49.34,74050.01,0.0,-0.99926,0.0,0.07765]
[1780074674935,49.34,74051.08,0.0,-0.99926,0.0,0.07783]
[1780074674971,49.34,74051.08,0.0,-0.99926,0.0,0.07783]
[1780074676184,49.34,74044.64,0.0,-0.99927,0.0,0.07677]
[1780074677191,49.34,74041.96,0.0,-0.99927,0.0,0.07633]
[1780074680213,49.34,74056.16,0.0,-0.99925,0.0,0.07868]
[1780074681219,49.34,74063.05,0.0,-0.99924,0.0,0.07984]
[1780074684279,49.34,74062.81,0.0,-0.99924,0.0,0.07979]
[1780074684468,49.34,74062.81,0.0,-0.99924,0.0,0.07979]
[1780074685075,49.34,74062.18,0.0,-0.99924,0.0,0.07969]
[1780074685140,49.34,74062.18,0.0,-0.99924,0.0,0.07969]
[1780074685225,49.34,74062.18,0.0,-0.99924,0.0,0.07969]
[1780074685247,49.34,74062.58,0.0,-0.99924,0.0,0.07976]
[1780074687261,49.34,74057.06,0.0,-0.99925,0.0,0.07883]
[1780074688268,49.34,74054.64,0.0,-0.99925,0.0,0.07842]
[1780074689276,49.34,74059.47,0.0,-0.99924,0.0,0.07923]
[1780074690283,49.34,74061.27,0.0,-0.99924,0.0,0.07953]
[1780074691062,49.34,74061.27,0.0,-0.99924,0.0,0.07953]
[1780074691218,49.34,74061.27,0.0,-0.99924,0.0,0.07953]
[1780074691753,49.34,74061.27,0.0,-0.99924,0.0,0.07953]
[1780074691863,49.34,74061.27,0.0,-0.99924,0.0,0.07953]
[1780074691903,49.34,74061.05,0.0,-0.99925,0.0,0.079]
[1780074691973,49.34,74061.05,0.0,-0.99925,0.0,0.079]
[1780074693304,49.34,74062.82,0.0,-0.99924,0.0,0.0793]
[1780074695318,49.34,74061.04,0.0,-0.99925,0.0,0.079]
[1780074696712,49.34,74061.04,0.0,-0.99925,0.0,0.079]
[1780074696717,49.34,74061.04,0.0,-0.99925,0.0,0.079]
[1780074697180,49.34,74060.02,0.0,-0.99925,0.0,0.07883]
[1780074697221,49.34,74060.02,0.0,-0.99925,0.0,0.07883]
[1780074697251,49.34,74060.02,0.0,-0.99925,0.0,0.07883]
[1780074697473,49.34,74060.02,0.0,-0.99925,0.0,0.07883]
[1780074697569,49.34,74059.7,0.0,-0.99925,0.0,0.07877]
[1780074701366,49.34,74059.2,0.0,-0.99925,0.0,0.07869]
[1780074701470,49.34,74059.2,0.0,-0.99925,0.0,0.07869]
[1780074703375,49.34,74056.95,0.0,-0.99925,0.0,0.07831]
[1780074705956,49.34,74057.28,0.0,-0.99925,0.0,0.07837]
[1780074705968,49.34,74057.28,0.0,-0.99925,0.0,0.07837]
[1780074706427,49.34,74056.56,0.0,-0.99925,0.0,0.07825]
[1780074706473,49.34,74056.56,0.0,-0.99925,0.0,0.07825]
[1780074706726,49.34,74056.56,0.0,-0.99925,0.0,0.07825]
[1780074706827,49.34,74057.52,0.0,-0.99925,0.0,0.07841]
[1780074709468,49.34,74058.49,0.0,-0.99925,0.0,0.07857]
[1780074711410,49.34,74057.09,0.0,-0.99925,0.0,0.07834]
[1780074711467,49.34,74057.09,0.0,-0.99925,0.0,0.07834]
[1780074711724,49.34,74057.09,0.0,-0.99925,0.0,0.07834]
[1780074711826,49.34,74057.23,0.0,-0.99925,0.0,0.07836]
[1780074714533,49.34,74057.34,0.0,-0.99925,0.0,0.07838]
[1780074714717,49.34,74057.34,0.0,-0.99925,0.0,0.07838]
[1780074720494,49.34,74058.71,0.0,-0.99925,0.0,0.07861]
[1780074721521,49.34,74070.8,0.0,-0.99923,0.0,0.08065]
[1780074722511,49.34,74077.69,0.0,-0.99922,0.0,0.08184]
[1780074723717,49.34,74077.69,0.0,-0.99922,0.0,0.08184]
[1780074723818,49.34,74087.05,0.0,-0.9992,0.0,0.08348]
[1780074724527,49.34,74092.37,0.0,-0.99919,0.0,0.08442]
[1780074725534,49.34,74092.31,0.0,-0.99919,0.0,0.08441]
[1780074727516,49.34,74092.96,0.0,-0.99919,0.0,0.08453]
[1780074728554,49.34,74096.37,0.0,-0.99918,0.0,0.08514]
[1780074730537,49.34,74096.15,0.0,-0.99918,0.0,0.0851]
[1780074730652,49.34,74096.15,0.0,-0.99918,0.0,0.0851]
[1780074730722,49.34,74096.15,0.0,-0.99918,0.0,0.0851]
[1780074730753,49.34,74096.02,0.0,-0.99918,0.0,0.08508]
[1780074733605,49.34,74119.87,0.0,-0.99914,0.0,0.08945]
[1780074734607,49.34,74132.36,0.0,-0.99911,0.0,0.09183]
[1780074735644,49.34,74132.36,0.0,-0.99911,0.0,0.09183]
[1780074735740,49.34,74137.21,0.0,-0.9991,0.0,0.09276]
[1780074736627,49.34,74132.55,0.0,-0.99911,0.0,0.09186]
[1780074737053,49.34,74132.55,0.0,-0.99911,0.0,0.09186]
[1780074737421,49.34,74132.55,0.0,-0.99911,0.0,0.09186]
[1780074737632,49.34,74129.26,0.0,-0.99912,0.0,0.09123]
[1780074738540,49.34,74129.26,0.0,-0.99912,0.0,0.09123]
[1780074738732,49.34,74129.26,0.0,-0.99912,0.0,0.09123]
[1780074738830,49.34,74128.25,0.0,-0.99912,0.0,0.09104]
[1780074740653,49.34,74130.59,0.0,-0.99912,0.0,0.09149]
[1780074741660,49.34,74137.66,0.0,-0.9991,0.0,0.09285]
[1780074742667,49.34,74152.59,0.0,-0.99907,0.0,0.09579]
[1780074743240,49.34,74152.59,0.0,-0.99907,0.0,0.09579]
[1780074743674,49.34,74165.63,0.0,-0.99904,0.0,0.09842]
[1780074744681,49.34,74167.63,0.0,-0.99904,0.0,0.09883]
[1780074745688,49.34,74163.56,0.0,-0.99905,0.0,0.098]
[1780074746765,49.34,74163.56,0.0,-0.99905,0.0,0.098]
[1780074747702,49.34,74175.97,0.0,-0.99902,0.0,0.10056]
[1780074748655,49.34,74175.97,0.0,-0.99902,0.0,0.10056]
[1780074748709,49.34,74180.55,0.0,-0.99901,0.0,0.10151]
[1780074749890,49.34,74180.55,0.0,-0.99901,0.0,0.10151]
[1780074751730,49.34,74184.83,0.0,-0.99901,0.0,0.10181]
[1780074752172,49.34,74184.83,0.0,-0.99901,0.0,0.10181]
[1780074756766,49.34,74182.47,0.0,-0.99901,0.0,0.10131]
[1780074758780,49.34,74179.31,0.0,-0.99902,0.0,0.10065]
[1780074759788,49.34,74165.41,0.0,-0.99905,0.0,0.09779]
[1780074760269,49.34,74165.41,0.0,-0.99905,0.0,0.09779]
[1780074760795,49.34,74160.1,0.0,-0.99906,0.0,0.09671]
[1780074761802,49.34,74155.13,0.0,-0.99907,0.0,0.09572]
[1780074763854,49.34,74156.33,0.0,-0.99907,0.0,0.09595]
[1780074764831,49.34,74135.7,0.0,-0.99911,0.0,0.09191]
[1780074765726,49.34,74135.7,0.0,-0.99911,0.0,0.09191]
[1780074765837,49.34,74097.9,0.0,-0.99919,0.0,0.08489]
[1780074766844,49.34,74107.0,0.0,-0.99917,0.0,0.08653]
[1780074767321,49.34,74107.0,0.0,-0.99917,0.0,0.08653]
[1780074767851,49.34,74112.33,0.0,-0.99916,0.0,0.08751]
[1780074768653,49.34,74112.33,0.0,-0.99916,0.0,0.08751]
[1780074768859,49.34,74113.1,0.0,-0.99916,0.0,0.08765]
[1780074769866,49.34,74116.24,0.0,-0.99915,0.0,0.08823]
[1780074770736,49.34,74116.24,0.0,-0.99915,0.0,0.08823]
[1780074770873,49.34,74112.46,0.0,-0.99916,0.0,0.08753]
[1780074772542,49.34,74113.84,0.0,-0.99916,0.0,0.08779]
[1780074772887,49.34,74116.24,0.0,-0.99915,0.0,0.08823]
[1780074776915,49.34,74136.07,0.0,-0.99911,0.0,0.09198]
[1780074777922,49.34,74137.46,0.0,-0.99911,0.0,0.09225]
[1780074781950,49.34,74133.96,0.0,-0.99912,0.0,0.09157]
[1780074783964,49.34,74137.9,0.0,-0.99911,0.0,0.09233]
[1780074789001,49.34,74140.33,0.0,-0.9991,0.0,0.0928]
[1780074790007,49.34,74148.74,0.0,-0.99909,0.0,0.09445]
[1780074791014,49.34,74147.79,0.0,-0.99909,0.0,0.09426]
[1780074792723,49.34,74146.74,0.0,-0.99909,0.0,0.09405]
[1780074792870,49.34,74146.74,0.0,-0.99909,0.0,0.09405]
[1780074793029,49.34,74149.07,0.0,-0.99909,0.0,0.09451]
[1780074794036,49.34,74154.84,0.0,-0.99907,0.0,0.09566]
[1780074794717,49.34,74154.84,0.0,-0.99907,0.0,0.09566]
[1780074796050,49.34,74156.69,0.0,-0.99907,0.0,0.09603]
[1780074797057,49.34,74158.36,0.0,-0.99907,0.0,0.09636]
[1780074799071,49.34,74153.72,0.0,-0.99908,0.0,0.09543]
[1780074801085,49.34,74155.23,0.0,-0.99907,0.0,0.09574]
[1780074802092,49.34,74149.81,0.0,-0.99908,0.0,0.09466]
[1780074805120,49.34,74148.04,0.0,-0.99909,0.0,0.09431]
[1780074806121,49.34,74143.34,0.0,-0.9991,0.0,0.09339]
[1780074810150,49.34,74144.95,0.0,-0.99909,0.0,0.0937]
[1780074811156,49.34,74146.04,0.0,-0.9991,0.0,0.09335]
[1780074813171,49.34,74148.04,0.0,-0.99909,0.0,0.09374]
[1780074816192,49.34,74145.63,0.0,-0.9991,0.0,0.09327]
[1780074819567,49.34,74145.71,0.0,-0.9991,0.0,0.09328]
[1780074820220,49.34,74151.57,0.0,-0.99909,0.0,0.09443]
[1780074821227,49.34,74155.96,0.0,-0.99908,0.0,0.0953]
[1780074824063,49.34,74155.98,0.0,-0.99908,0.0,0.09531]
[1780074825760,49.34,74154.97,0.0,-0.99908,0.0,0.0951]
[1780074826217,49.34,74154.97,0.0,-0.99908,0.0,0.0951]
[1780074825862,49.34,74155.31,0.0,-0.99908,0.0,0.09517]
[1780074826266,49.34,74162.32,0.0,-0.99906,0.0,0.09657]
[1780074827268,49.34,74172.53,0.0,-0.99904,0.0,0.09865]
[1780074828743,49.34,74172.53,0.0,-0.99904,0.0,0.09865]
[1780074828763,49.34,74173.08,0.0,-0.99904,0.0,0.09876]
[1780074829186,49.34,74173.08,0.0,-0.99904,0.0,0.09876]
[1780074829283,49.34,74164.81,0.0,-0.99906,0.0,0.09708]
[1780074830726,49.34,74164.81,0.0,-0.99906,0.0,0.09708]
[1780074830820,49.34,74165.77,0.0,-0.99906,0.0,0.09727]
[1780074832734,49.34,74166.22,0.0,-0.99905,0.0,0.09736]
[1780074834318,49.34,74156.45,0.0,-0.99908,0.0,0.0954]
[1780074835325,49.34,74152.97,0.0,-0.99908,0.0,0.09471]
[1780074840366,49.34,74143.64,0.0,-0.9991,0.0,0.09288]
[1780074841374,49.34,74138.1,0.0,-0.99911,0.0,0.09181]
[1780074843387,49.34,74145.74,0.0,-0.9991,0.0,0.09329]
[1780074844394,49.34,74149.49,0.0,-0.99909,0.0,0.09402]
[1780074845401,49.34,74151.34,0.0,-0.99909,0.0,0.09439]
[1780074847415,49.34,74154.1,0.0,-0.99908,0.0,0.09493]
[1780074851443,49.34,74152.0,0.0,-0.99908,0.0,0.09452]
[1780074852450,49.34,74146.59,0.0,-0.9991,0.0,0.09345]
[1780074853457,49.34,74143.67,0.0,-0.9991,0.0,0.09289]
[1780074856665,49.34,74146.97,0.0,-0.99909,0.0,0.09353]
[1780074857559,49.34,74171.69,0.0,-0.99904,0.0,0.09847]
[1780074858565,49.34,74182.53,0.0,-0.99902,0.0,0.10072]
[1780074859572,49.34,74180.22,0.0,-0.99902,0.0,0.10024]
[1780074860579,49.34,74176.46,0.0,-0.99903,0.0,0.09946]
[1780074861586,49.34,74167.34,0.0,-0.99905,0.0,0.09759]
[1780074862593,49.34,74162.36,0.0,-0.99906,0.0,0.09658]
[1780074863600,49.34,74163.5,0.0,-0.99906,0.0,0.09681]
[1780074867630,49.34,74165.77,0.0,-0.99906,0.0,0.09727]
[1780074871658,49.34,74166.96,0.0,-0.99906,0.0,0.09692]
[1780074873678,49.34,74169.06,0.0,-0.99905,0.0,0.09735]
[1780074874684,49.34,74179.33,0.0,-0.99903,0.0,0.09945]
[1780074875688,49.34,74182.85,0.0,-0.99902,0.0,0.10018]
[1780074876699,49.34,74182.64,0.0,-0.99903,0.0,0.10014]
[1780074877703,49.34,74177.28,0.0,-0.99904,0.0,0.09903]
[1780074878710,49.34,74172.35,0.0,-0.99905,0.0,0.09802]
[1780074879717,49.34,74168.72,0.0,-0.99906,0.0,0.09728]
[1780074880724,49.34,74170.72,0.0,-0.99905,0.0,0.09768]
[1780074885761,49.34,74170.08,0.0,-0.99905,0.0,0.09755]
[1780074890796,49.34,74169.94,0.0,-0.99905,0.0,0.09753]
[1780074895840,49.34,74163.9,0.0,-0.99907,0.0,0.09631]
[1780074896844,49.34,74154.22,0.0,-0.99909,0.0,0.09438]
[1780074897850,49.34,74153.84,0.0,-0.99909,0.0,0.0943]
[1780074898857,49.34,74151.8,0.0,-0.99909,0.0,0.0939]
[1780074900878,49.34,74166.16,0.0,-0.99906,0.0,0.09676]
[1780074901879,49.34,74169.86,0.0,-0.99905,0.0,0.09751]
[1780074902280,49.34,74169.86,0.0,-0.99905,0.0,0.09751]
[1780074902886,49.34,74170.92,0.0,-0.99905,0.0,0.09773]
[1780074904979,49.34,74172.33,0.0,-0.99905,0.0,0.09801]
[1780074909936,49.34,74162.7,0.0,-0.99907,0.0,0.09607]
[1780074910943,49.34,74161.59,0.0,-0.99907,0.0,0.09584]
[1780074911950,49.34,74159.79,0.0,-0.99907,0.0,0.09548]
[1780074913964,49.34,74150.4,0.0,-0.99909,0.0,0.09363]
[1780074914971,49.34,74146.32,0.0,-0.9991,0.0,0.09283]
[1780074920016,49.34,74143.83,0.0,-0.99911,0.0,0.09235]
[1780074921020,49.34,74172.5,0.0,-0.99905,0.0,0.09805]
[1780074921308,49.34,74172.5,0.0,-0.99905,0.0,0.09805]
[1780074922027,49.34,74168.56,0.0,-0.99906,0.0,0.09725]
[1780074923034,49.34,74166.0,0.0,-0.99906,0.0,0.09673]
[1780074924091,49.34,74166.0,0.0,-0.99906,0.0,0.09673]
[1780074925049,49.34,74163.28,0.0,-0.99907,0.0,0.09618]
[1780074927066,49.34,74165.46,0.0,-0.99906,0.0,0.09662]
[1780074928073,49.34,74161.66,0.0,-0.99907,0.0,0.09586]
[1780074929079,49.34,74152.66,0.0,-0.99909,0.0,0.09407]
[1780074930087,49.34,74145.77,0.0,-0.9991,0.0,0.09273]
[1780074931094,49.34,74143.61,0.0,-0.99911,0.0,0.09174]
[1780074934115,49.34,74121.9,0.0,-0.99916,0.0,0.08765]
[1780074935122,49.34,74117.88,0.0,-0.99916,0.0,0.08691]
[1780074937136,49.34,74116.4,0.0,-0.99917,0.0,0.08664]
[1780074938143,49.34,74118.26,0.0,-0.99916,0.0,0.08698]
[1780074939150,49.34,74120.29,0.0,-0.99916,0.0,0.08736]
[1780074941164,49.34,74117.36,0.0,-0.99916,0.0,0.08682]
[1780074942171,49.34,74113.91,0.0,-0.99917,0.0,0.08619]
[1780074943177,49.34,74109.13,0.0,-0.99918,0.0,0.08532]
[1780074944185,49.34,74102.91,0.0,-0.99919,0.0,0.08421]
[1780074945192,49.34,74100.6,0.0,-0.9992,0.0,0.0838]
[1780074948213,49.34,74098.07,0.0,-0.9992,0.0,0.08335]
[1780074950227,49.34,74080.33,0.0,-0.99923,0.0,0.08027]
[1780074950379,49.34,74080.33,0.0,-0.99923,0.0,0.08027]
[1780074951234,49.34,74078.9,0.0,-0.99923,0.0,0.08002]
[1780074952241,49.34,74076.28,0.0,-0.99924,0.0,0.07958]
[1780074953248,49.34,74098.28,0.0,-0.9992,0.0,0.08339]
[1780074953434,49.34,74098.28,0.0,-0.9992,0.0,0.08339]
[1780074954255,49.34,74106.86,0.0,-0.99918,0.0,0.08491]
[1780074955262,49.34,74107.79,0.0,-0.99918,0.0,0.08508]
[1780074957275,49.34,74104.65,0.0,-0.99919,0.0,0.08452]
[1780074958286,49.34,74096.82,0.0,-0.9992,0.0,0.08313]
[1780074959293,49.34,74085.9,0.0,-0.99922,0.0,0.08122]
[1780074960300,49.34,74084.11,0.0,-0.99923,0.0,0.08092]
[1780074963321,49.34,74081.62,0.0,-0.99923,0.0,0.08049]
[1780074967410,49.34,74111.27,0.0,-0.99918,0.0,0.08571]
[1780074968375,49.34,74118.96,0.0,-0.99916,0.0,0.08711]
[1780074969382,49.34,74118.37,0.0,-0.99916,0.0,0.087]
[1780074972403,49.34,74116.66,0.0,-0.99917,0.0,0.08669]
[1780074977438,49.34,74104.37,0.0,-0.99919,0.0,0.08447]
[1780074978445,49.34,74101.24,0.0,-0.99919,0.0,0.08391]
[1780074979452,49.34,74099.59,0.0,-0.9992,0.0,0.08362]
[1780074980459,49.34,74095.82,0.0,-0.9992,0.0,0.08295]
[1780074982473,49.34,74092.92,0.0,-0.99921,0.0,0.08244]
[1780074987508,49.34,74092.46,0.0,-0.99921,0.0,0.08236]
[1780074991536,49.34,74095.09,0.0,-0.99921,0.0,0.08231]
[1780074992543,49.34,74096.64,0.0,-0.99921,0.0,0.08258]
[1780074994561,49.34,74101.09,0.0,-0.9992,0.0,0.08336]
[1780074996042,49.34,74101.09,0.0,-0.9992,0.0,0.08336]
[1780074996115,49.34,74082.83,0.0,-0.99923,0.0,0.08019]
[1780074996575,49.34,74080.27,0.0,-0.99924,0.0,0.07975]
[1780074997582,49.34,74080.17,0.0,-0.99924,0.0,0.07974]
[1780074999423,49.34,74079.68,0.0,-0.99924,0.0,0.07965]
[1780074999627,49.34,74111.25,0.0,-0.99918,0.0,0.08517]
[1780075000619,49.34,74105.79,0.0,-0.99919,0.0,0.0842]
[1780075001625,49.34,74102.56,0.0,-0.9992,0.0,0.08362]
[1780075002632,49.34,74096.9,0.0,-0.99921,0.0,0.08262]
[1780075004646,49.34,74100.89,0.0,-0.9992,0.0,0.08333]
[1780075005653,49.34,74078.5,0.0,-0.99924,0.0,0.07945]
[1780075006660,49.34,74073.48,0.0,-0.99925,0.0,0.07861]
[1780075007668,49.34,74074.11,0.0,-0.99925,0.0,0.07871]
[1780075012703,49.34,74073.58,0.0,-0.99925,0.0,0.07863]
[1780075016732,49.34,74070.27,0.0,-0.99925,0.0,0.07807]
[1780075018746,49.34,74065.87,0.0,-0.99926,0.0,0.07734]
[1780075020760,49.34,74063.16,0.0,-0.99927,0.0,0.0769]
[1780075023787,49.34,74091.09,0.0,-0.99922,0.0,0.08161]
[1780075024794,49.34,74098.58,0.0,-0.9992,0.0,0.08292]
[1780075025801,49.34,74106.83,0.0,-0.99919,0.0,0.08438]
[1780075027027,49.34,74108.21,0.0,-0.99919,0.0,0.08463]
[1780075029829,49.34,74105.58,0.0,-0.99919,0.0,0.08416]
[1780075030836,49.34,74092.89,0.0,-0.99921,0.0,0.08192]
[1780075031843,49.34,74092.63,0.0,-0.99921,0.0,0.08188]
[1780075036878,49.34,74092.45,0.0,-0.99922,0.0,0.08185]
[1780075037885,49.34,74088.36,0.0,-0.99922,0.0,0.08114]
[1780075038892,49.34,74085.42,0.0,-0.99923,0.0,0.08063]
[1780075042921,49.34,74087.96,0.0,-0.99922,0.0,0.08107]
[1780075043928,49.34,74097.58,0.0,-0.99921,0.0,0.08274]
[1780075044935,49.34,74098.81,0.0,-0.9992,0.0,0.08296]
[1780075046949,49.34,74102.51,0.0,-0.9992,0.0,0.08361]
[1780075049969,49.34,74104.19,0.0,-0.99919,0.0,0.08391]
[1780075050977,49.34,74109.99,0.0,-0.99918,0.0,0.08495]
[1780075051984,49.34,74115.41,0.0,-0.99918,0.0,0.08539]
[1780075052996,49.34,74138.79,0.0,-0.99913,0.0,0.08971]
[1780075053882,49.34,74138.79,0.0,-0.99913,0.0,0.08971]
[1780075054002,49.34,74146.83,0.0,-0.99912,0.0,0.09124]
[1780075055011,49.34,74148.3,0.0,-0.99911,0.0,0.09152]
[1780075056032,49.34,74151.79,0.0,-0.99911,0.0,0.0922]
[1780075056574,49.34,74151.79,0.0,-0.99911,0.0,0.0922]
[1780075057023,49.34,74154.1,0.0,-0.9991,0.0,0.09264]
[1780075058031,49.34,74155.97,0.0,-0.9991,0.0,0.09301]
[1780075058718,49.34,74155.97,0.0,-0.9991,0.0,0.09301]
[1780075059038,49.34,74157.79,0.0,-0.99909,0.0,0.09336]
[1780075060045,49.34,74160.85,0.0,-0.99909,0.0,0.09396]
[1780075062059,49.34,74162.73,0.0,-0.99908,0.0,0.09433]
[1780075064073,49.34,74168.95,0.0,-0.99907,0.0,0.09557]
[1780075065080,49.34,74170.63,0.0,-0.99907,0.0,0.0959]
[1780075066087,49.34,74164.7,0.0,-0.99908,0.0,0.09472]
[1780075067094,49.34,74159.78,0.0,-0.99909,0.0,0.09375]
[1780075068101,49.34,74168.46,0.0,-0.99907,0.0,0.09547]
[1780075069198,49.34,74171.05,0.0,-0.99907,0.0,0.09599]
[1780075070123,49.34,74209.89,0.0,-0.99898,0.0,0.10406]
[1780075071189,49.34,74209.89,0.0,-0.99898,0.0,0.10406]
[1780075071200,49.34,74211.04,0.0,-0.99898,0.0,0.10431]
[1780075072137,49.34,74215.36,0.0,-0.99897,0.0,0.10525]
[1780075073193,49.34,74215.36,0.0,-0.99897,0.0,0.10525]
[1780075073232,49.34,74210.43,0.0,-0.99898,0.0,0.10418]
[1780075074243,49.34,74210.43,0.0,-0.99898,0.0,0.10418]
[1780075074287,49.34,74208.59,0.0,-0.99898,0.0,0.10378]
[1780075075159,49.34,74206.01,0.0,-0.99899,0.0,0.10323]
[1780075076166,49.34,74202.15,0.0,-0.999,0.0,0.10241]
[1780075077238,49.34,74202.15,0.0,-0.999,0.0,0.10241]
[1780075077240,49.34,74200.15,0.0,-0.999,0.0,0.10198]
[1780075081228,49.34,74199.55,0.0,-0.99901,0.0,0.10186]
[1780075081320,49.34,74195.98,0.0,-0.99901,0.0,0.1011]
[1780075082208,49.34,74192.5,0.0,-0.99902,0.0,0.10038]
[1780075084222,49.34,74190.83,0.0,-0.99902,0.0,0.10003]
[1780075089258,49.34,74190.59,0.0,-0.99903,0.0,0.09998]
[1780075090265,49.34,74187.02,0.0,-0.99903,0.0,0.09924]
[1780075091272,49.34,74181.57,0.0,-0.99904,0.0,0.09812]
[1780075092279,49.34,74180.02,0.0,-0.99905,0.0,0.0978]
[1780075097313,49.34,74179.19,0.0,-0.99905,0.0,0.09763]
[1780075101343,49.34,74167.16,0.0,-0.99908,0.0,0.09521]
[1780075102350,49.34,74155.66,0.0,-0.9991,0.0,0.09295]
[1780075103357,49.34,74151.72,0.0,-0.99911,0.0,0.09218]
[1780075105464,49.34,74150.12,0.0,-0.99911,0.0,0.09187]
[1780075106378,49.34,74141.52,0.0,-0.99913,0.0,0.09023]
[1780075107384,49.34,74137.65,0.0,-0.99914,0.0,0.0895]
[1780075111413,49.34,74137.49,0.0,-0.99914,0.0,0.08892]
[1780075112420,49.34,74132.42,0.0,-0.99915,0.0,0.08797]
[1780075113427,49.34,74130.91,0.0,-0.99915,0.0,0.08769]
[1780075114434,49.34,74128.99,0.0,-0.99916,0.0,0.08734]
[1780075115441,49.34,74123.63,0.0,-0.99917,0.0,0.08635]
[1780075116448,49.34,74119.35,0.0,-0.99918,0.0,0.08557]
[1780075117455,49.34,74117.34,0.0,-0.99918,0.0,0.08521]
[1780075118462,49.34,74113.12,0.0,-0.99919,0.0,0.08445]
[1780075121484,49.34,74114.6,0.0,-0.99918,0.0,0.08472]
[1780075123517,49.34,74147.28,0.0,-0.99912,0.0,0.09077]
[1780075124080,49.34,74147.28,0.0,-0.99912,0.0,0.09077]
[1780075124522,49.34,74162.84,0.0,-0.99909,0.0,0.09378]
[1780075125530,49.34,74161.05,0.0,-0.99909,0.0,0.09343]
[1780075125926,49.34,74161.05,0.0,-0.99909,0.0,0.09343]
[1780075126536,49.34,74161.48,0.0,-0.99909,0.0,0.09351]
[1780075127110,49.34,74161.48,0.0,-0.99909,0.0,0.09351]
[1780075127543,49.34,74160.71,0.0,-0.99909,0.0,0.09336]
[1780075128094,49.34,74160.71,0.0,-0.99909,0.0,0.09336]
[1780075129228,49.34,74160.71,0.0,-0.99909,0.0,0.09336]
[1780075131571,49.34,74156.26,0.0,-0.9991,0.0,0.09249]
[1780075132578,49.34,74149.43,0.0,-0.99912,0.0,0.09118]
[1780075134592,49.34,74147.78,0.0,-0.99912,0.0,0.09086]
[1780075139627,49.34,74147.75,0.0,-0.99912,0.0,0.09086]
[1780075140634,49.34,74145.61,0.0,-0.99912,0.0,0.09045]
[1780075145669,49.34,74144.71,0.0,-0.99913,0.0,0.09028]
[1780075148737,49.34,74144.44,0.0,-0.99913,0.0,0.09023]
[1780075148932,49.34,74144.44,0.0,-0.99913,0.0,0.09023]
[1780075148952,49.34,74136.09,0.0,-0.99914,0.0,0.08865]
[1780075151225,49.34,74135.03,0.0,-0.99915,0.0,0.08846]
[1780075151349,49.34,74135.03,0.0,-0.99915,0.0,0.08846]
[1780075151441,49.34,74133.89,0.0,-0.99915,0.0,0.08824]
[1780075153219,49.34,74133.06,0.0,-0.99915,0.0,0.08809]
[1780075153725,49.34,74129.54,0.0,-0.99916,0.0,0.08744]
[1780075157753,49.34,74127.2,0.0,-0.99916,0.0,0.08701]
[1780075158760,49.34,74123.66,0.0,-0.99917,0.0,0.08636]
[1780075161234,49.34,74122.51,0.0,-0.99917,0.0,0.08615]
[1780075161469,49.34,74122.51,0.0,-0.99917,0.0,0.08615]
[1780075161781,49.34,74118.17,0.0,-0.99918,0.0,0.08536]
[1780075162788,49.34,74116.01,0.0,-0.99918,0.0,0.08497]
[1780075165809,49.34,74114.42,0.0,-0.99918,0.0,0.08469]
[1780075170844,49.34,74114.81,0.0,-0.99918,0.0,0.08476]
[1780075171851,49.34,74114.98,0.0,-0.99919,0.0,0.08426]
[1780075174873,49.34,74117.18,0.0,-0.99918,0.0,0.08465]
[1780075179908,49.34,74112.59,0.0,-0.99919,0.0,0.08383]
[1780075180915,49.34,74116.94,0.0,-0.99919,0.0,0.08461]
[1780075182940,49.34,74130.55,0.0,-0.99916,0.0,0.08708]
[1780075183940,49.34,74137.27,0.0,-0.99915,0.0,0.08833]
[1780075184948,49.34,74138.77,0.0,-0.99914,0.0,0.08861]
[1780075186962,49.34,74138.9,0.0,-0.99914,0.0,0.08863]
[1780075191997,49.34,74139.46,0.0,-0.99914,0.0,0.08873]
[1780075193004,49.34,74142.01,0.0,-0.99914,0.0,0.08921]
[1780075196031,49.34,74138.53,0.0,-0.99914,0.0,0.08856]
[1780075198049,49.34,74136.26,0.0,-0.99915,0.0,0.08814]
[1780075199057,49.34,74125.83,0.0,-0.99917,0.0,0.08622]
[1780075200065,49.34,74124.4,0.0,-0.99917,0.0,0.08596]
[1780075202080,49.34,74126.76,0.0,-0.99917,0.0,0.08639]
[1780075203086,49.34,74128.2,0.0,-0.99916,0.0,0.08665]
[1780075206107,49.34,74132.91,0.0,-0.99915,0.0,0.08752]
[1780075207114,49.34,74135.24,0.0,-0.99915,0.0,0.08795]
[1780075208121,49.34,74137.71,0.0,-0.99915,0.0,0.08841]
[1780075209145,49.34,74158.93,0.0,-0.9991,0.0,0.09244]
[1780075210147,49.34,74176.48,0.0,-0.99907,0.0,0.09591]
[1780075210865,49.34,74176.48,0.0,-0.99907,0.0,0.09591]
[1780075211153,49.34,74175.39,0.0,-0.99907,0.0,0.09569]
[1780075212160,49.34,74175.76,0.0,-0.99907,0.0,0.09576]
[1780075212988,49.34,74175.76,0.0,-0.99907,0.0,0.09576]
[1780075214174,49.34,74168.91,0.0,-0.99908,0.0,0.0944]
[1780075214975,49.34,74168.91,0.0,-0.99908,0.0,0.0944]
[1780075215181,49.34,74163.62,0.0,-0.99909,0.0,0.09336]
[1780075216188,49.34,74150.23,0.0,-0.99912,0.0,0.09077]
[1780075217195,49.34,74148.38,0.0,-0.99912,0.0,0.09042]
[1780075219209,49.34,74143.91,0.0,-0.99913,0.0,0.08957]
[1780075220216,49.34,74141.85,0.0,-0.99914,0.0,0.08918]
[1780075223237,49.34,74140.35,0.0,-0.99914,0.0,0.0889]
[1780075228272,49.34,74141.0,0.0,-0.99914,0.0,0.08902]
[1780075229279,49.34,74143.58,0.0,-0.99913,0.0,0.08951]
[1780075231293,49.34,74144.23,0.0,-0.99914,0.0,0.08908]
[1780075236328,49.34,74146.3,0.0,-0.99913,0.0,0.08947]
[1780075240364,49.34,74144.78,0.0,-0.99914,0.0,0.08918]
[1780075244393,49.34,74169.39,0.0,-0.99909,0.0,0.09392]
[1780075245215,49.34,74169.39,0.0,-0.99909,0.0,0.09392]
[1780075245402,49.34,74173.7,0.0,-0.99908,0.0,0.09477]
[1780075246616,49.34,74173.7,0.0,-0.99908,0.0,0.09477]
[1780075246622,49.34,74169.77,0.0,-0.99909,0.0,0.09399]
[1780075247473,49.34,74169.77,0.0,-0.99909,0.0,0.09399]
[1780075247496,49.34,74170.24,0.0,-0.99909,0.0,0.09409]
[1780075248598,49.34,74170.24,0.0,-0.99909,0.0,0.09409]
[1780075249480,49.34,74169.3,0.0,-0.99909,0.0,0.0939]
[1780075249628,49.34,74169.3,0.0,-0.99909,0.0,0.0939]
[1780075249664,49.34,74168.58,0.0,-0.99909,0.0,0.09376]
[1780075255472,49.34,74167.79,0.0,-0.99909,0.0,0.0936]
[1780075260507,49.34,74167.99,0.0,-0.99909,0.0,0.09364]
[1780075261514,49.34,74162.93,0.0,-0.9991,0.0,0.09265]
[1780075262522,49.34,74160.97,0.0,-0.9991,0.0,0.09227]
[1780075263475,49.34,74160.97,0.0,-0.9991,0.0,0.09227]
[1780075263528,49.34,74162.44,0.0,-0.9991,0.0,0.09256]
[1780075263720,49.34,74162.44,0.0,-0.9991,0.0,0.09256]
[1780075266598,49.34,74157.66,0.0,-0.99911,0.0,0.09163]
[1780075267690,49.34,74157.66,0.0,-0.99911,0.0,0.09163]
[1780075267607,49.34,74135.05,0.0,-0.99916,0.0,0.08737]
[1780075268603,49.34,74133.1,0.0,-0.99916,0.0,0.08701]
[1780075269618,49.34,74135.72,0.0,-0.99915,0.0,0.08749]
[1780075270586,49.34,74135.72,0.0,-0.99915,0.0,0.08749]
[1780075270618,49.34,74119.96,0.0,-0.99918,0.0,0.08462]
[1780075271626,49.34,74124.39,0.0,-0.99918,0.0,0.08542]
[1780075272728,49.34,74124.39,0.0,-0.99918,0.0,0.08542]
[1780075274645,49.34,74119.59,0.0,-0.99919,0.0,0.08456]
[1780075275652,49.34,74114.73,0.0,-0.99919,0.0,0.08369]
[1780075276660,49.34,74112.38,0.0,-0.9992,0.0,0.08327]
[1780075278673,49.34,74110.76,0.0,-0.9992,0.0,0.08299]
[1780075279680,49.34,74109.31,0.0,-0.9992,0.0,0.08273]
[1780075281694,49.34,74110.84,0.0,-0.9992,0.0,0.083]
[1780075284714,49.34,74117.67,0.0,-0.99919,0.0,0.08421]
[1780075287736,49.34,74120.27,0.0,-0.99918,0.0,0.08468]
[1780075289750,49.34,74122.68,0.0,-0.99918,0.0,0.08511]
[1780075290757,49.34,74117.89,0.0,-0.99919,0.0,0.08425]
[1780075293781,49.34,74136.82,0.0,-0.99916,0.0,0.08715]
[1780075294230,49.34,74136.82,0.0,-0.99916,0.0,0.08715]
[1780075294786,49.34,74141.22,0.0,-0.99915,0.0,0.08797]
[1780075296843,49.34,74142.5,0.0,-0.99915,0.0,0.08821]
[1780075297808,49.34,74140.06,0.0,-0.99915,0.0,0.08775]
[1780075298967,49.34,74140.98,0.0,-0.99915,0.0,0.08792]
[1780075300966,49.34,74140.53,0.0,-0.99915,0.0,0.08784]
[1780075301837,49.34,74138.94,0.0,-0.99915,0.0,0.08754]
[1780075303851,49.34,74133.72,0.0,-0.99916,0.0,0.08658]
[1780075306872,49.34,74130.05,0.0,-0.99917,0.0,0.08591]
[1780075311907,49.34,74130.83,0.0,-0.99917,0.0,0.08606]
[1780075316942,49.34,74130.71,0.0,-0.99917,0.0,0.08603]
[1780075321978,49.34,74129.48,0.0,-0.99917,0.0,0.08581]
[1780075327012,49.34,74128.17,0.0,-0.99917,0.0,0.08557]
[1780075329026,49.34,74130.34,0.0,-0.99917,0.0,0.08597]
[1780075330033,49.34,74128.7,0.0,-0.99917,0.0,0.08567]
[1780075332047,49.34,74119.14,0.0,-0.99919,0.0,0.08395]
[1780075333054,49.34,74116.69,0.0,-0.9992,0.0,0.08351]
[1780075334061,49.34,74116.1,0.0,-0.9992,0.0,0.08341]
[1780075336075,49.34,74110.38,0.0,-0.99921,0.0,0.0824]
[1780075339097,49.34,74135.53,0.0,-0.99916,0.0,0.08692]
[1780075340105,49.34,74147.07,0.0,-0.99914,0.0,0.08906]
[1780075341111,49.34,74148.03,0.0,-0.99914,0.0,0.08924]
[1780075342118,49.34,74148.81,0.0,-0.99913,0.0,0.08939]
[1780075344131,49.34,74146.68,0.0,-0.99914,0.0,0.08899]
[1780075346146,49.34,74142.97,0.0,-0.99915,0.0,0.08829]
[1780075348160,49.34,74139.11,0.0,-0.99915,0.0,0.08758]
[1780075351181,49.34,74138.69,0.0,-0.99916,0.0,0.08696]
[1780075356216,49.34,74138.22,0.0,-0.99916,0.0,0.08687]
[1780075361254,49.34,74138.32,0.0,-0.99916,0.0,0.08689]
[1780075364277,49.34,74134.02,0.0,-0.99917,0.0,0.0861]
[1780075365282,49.34,74126.2,0.0,-0.99918,0.0,0.08468]
[1780075366289,49.34,74121.91,0.0,-0.99919,0.0,0.08392]
[1780075371324,49.34,74120.99,0.0,-0.99919,0.0,0.08375]
[1780075375352,49.34,74133.19,0.0,-0.99917,0.0,0.08595]
[1780075376359,49.34,74136.47,0.0,-0.99916,0.0,0.08655]
[1780075379380,49.34,74137.99,0.0,-0.99916,0.0,0.08683]
[1780075381395,49.34,74140.42,0.0,-0.99916,0.0,0.08727]
[1780075382402,49.34,74142.7,0.0,-0.99915,0.0,0.0877]
[1780075383409,49.34,74144.94,0.0,-0.99915,0.0,0.08811]
[1780075388060,49.34,74143.59,0.0,-0.99915,0.0,0.08786]
[1780075388099,49.34,74143.59,0.0,-0.99915,0.0,0.08786]
[1780075388224,49.34,74143.59,0.0,-0.99915,0.0,0.08786]
[1780075388444,49.34,74143.49,0.0,-0.99915,0.0,0.08784]
[1780075388967,49.34,74143.49,0.0,-0.99915,0.0,0.08784]
[1780075389451,49.34,74141.75,0.0,-0.99915,0.0,0.08752]
[1780075391465,49.34,74140.19,0.0,-0.99916,0.0,0.08723]
[1780075392833,49.34,74140.19,0.0,-0.99916,0.0,0.08723]
[1780075392903,49.34,74140.19,0.0,-0.99916,0.0,0.08723]
[1780075392882,49.34,74140.55,0.0,-0.99916,0.0,0.0873]
[1780075392971,49.34,74140.55,0.0,-0.99916,0.0,0.0873]
[1780075393479,49.34,74147.22,0.0,-0.99914,0.0,0.08854]
[1780075394486,49.34,74149.73,0.0,-0.99914,0.0,0.08901]
[1780075394968,49.34,74149.73,0.0,-0.99914,0.0,0.08901]
[1780075398975,49.34,74148.84,0.0,-0.99914,0.0,0.08884]
[1780075399724,49.34,74147.27,0.0,-0.99914,0.0,0.08855]
[1780075401568,49.34,74146.25,0.0,-0.99914,0.0,0.08836]
[1780075401680,49.34,74146.25,0.0,-0.99914,0.0,0.08836]
[1780075401724,49.34,74146.25,0.0,-0.99914,0.0,0.08836]
[1780075401786,49.34,74146.25,0.0,-0.99914,0.0,0.08836]
[1780075401873,49.34,74146.7,0.0,-0.99914,0.0,0.08844]
[1780075404976,49.34,74147.62,0.0,-0.99914,0.0,0.08861]
[1780075405123,49.34,74147.62,0.0,-0.99914,0.0,0.08861]
[1780075405671,49.34,74147.62,0.0,-0.99914,0.0,0.08861]
[1780075405718,49.34,74147.62,0.0,-0.99914,0.0,0.08861]
[1780075405772,49.34,74147.08,0.0,-0.99914,0.0,0.08851]
[1780075406570,49.34,74141.54,0.0,-0.99915,0.0,0.08748]
[1780075406984,49.34,74141.54,0.0,-0.99915,0.0,0.08748]
[1780075407069,49.34,74141.54,0.0,-0.99915,0.0,0.08748]
[1780075407577,49.34,74140.25,0.0,-0.99916,0.0,0.08724]
[1780075408584,49.34,74138.19,0.0,-0.99916,0.0,0.08686]
[1780075409592,49.34,74131.46,0.0,-0.99917,0.0,0.08563]
[1780075410598,49.34,74124.88,0.0,-0.99919,0.0,0.08445]
[1780075410971,49.34,74124.88,0.0,-0.99919,0.0,0.08445]
[1780075411094,49.34,74124.88,0.0,-0.99919,0.0,0.08445]
[1780075411605,49.34,74123.83,0.0,-0.99919,0.0,0.08373]
[1780075413065,49.34,74123.63,0.0,-0.99919,0.0,0.0837]
[1780075413217,49.34,74123.63,0.0,-0.99919,0.0,0.0837]
[1780075415006,49.34,74123.12,0.0,-0.99919,0.0,0.08361]
[1780075415174,49.34,74123.12,0.0,-0.99919,0.0,0.08361]
[1780075415633,49.34,74119.21,0.0,-0.9992,0.0,0.08291]
[1780075416640,49.34,74116.9,0.0,-0.99921,0.0,0.08251]
[1780075416982,49.34,74116.9,0.0,-0.99921,0.0,0.08251]
[1780075417085,49.34,74116.9,0.0,-0.99921,0.0,0.08251]
[1780075417647,49.34,74117.68,0.0,-0.9992,0.0,0.08264]
[1780075419056,49.34,74116.98,0.0,-0.9992,0.0,0.08252]
[1780075419216,49.34,74116.98,0.0,-0.9992,0.0,0.08252]
[1780075420669,49.34,74111.64,0.0,-0.99921,0.0,0.08159]
[1780075420991,49.34,74111.64,0.0,-0.99921,0.0,0.08159]
[1780075421209,49.34,74111.64,0.0,-0.99921,0.0,0.08159]
[1780075421675,49.34,74108.86,0.0,-0.99922,0.0,0.08111]
[1780075422682,49.34,74104.87,0.0,-0.99923,0.0,0.08042]
[1780075422973,49.34,74104.87,0.0,-0.99923,0.0,0.08042]
[1780075423024,49.34,74104.87,0.0,-0.99923,0.0,0.08042]
[1780075423689,49.34,74104.28,0.0,-0.99923,0.0,0.08032]
[1780075426015,49.34,74104.24,0.0,-0.99923,0.0,0.08031]
[1780075426710,49.34,74114.78,0.0,-0.99921,0.0,0.08214]
[1780075427717,49.34,74115.38,0.0,-0.99921,0.0,0.08224]
[1780075428724,49.34,74113.32,0.0,-0.99921,0.0,0.08188]
[1780075430211,49.34,74113.58,0.0,-0.99921,0.0,0.08193]
[1780075430303,49.34,74113.58,0.0,-0.99921,0.0,0.08193]
[1780075430490,49.34,74113.58,0.0,-0.99921,0.0,0.08193]
[1780075430738,49.34,74114.77,0.0,-0.99921,0.0,0.08213]
[1780075431745,49.34,74121.02,0.0,-0.9992,0.0,0.08323]
[1780075432226,49.34,74121.02,0.0,-0.9992,0.0,0.08323]
[1780075432383,49.34,74121.02,0.0,-0.9992,0.0,0.08323]
[1780075432752,49.34,74122.43,0.0,-0.99919,0.0,0.08348]
[1780075433759,49.34,74125.66,0.0,-0.99919,0.0,0.08406]
[1780075434226,49.34,74125.66,0.0,-0.99919,0.0,0.08406]
[1780075434290,49.34,74125.66,0.0,-0.99919,0.0,0.08406]
[1780075434766,49.34,74127.29,0.0,-0.99919,0.0,0.08435]
[1780075435773,49.34,74133.15,0.0,-0.99917,0.0,0.08541]
[1780075436235,49.34,74133.15,0.0,-0.99917,0.0,0.08541]
[1780075436309,49.34,74133.15,0.0,-0.99917,0.0,0.08541]
[1780075436781,49.34,74134.59,0.0,-0.99917,0.0,0.08567]
[1780075437788,49.34,74132.16,0.0,-0.99918,0.0,0.08523]
[1780075438457,49.34,74132.16,0.0,-0.99918,0.0,0.08523]
[1780075438466,49.34,74132.16,0.0,-0.99918,0.0,0.08523]
[1780075438796,49.34,74134.44,0.0,-0.99917,0.0,0.08564]
[1780075440235,49.34,74134.35,0.0,-0.99917,0.0,0.08562]
[1780075440366,49.34,74134.35,0.0,-0.99917,0.0,0.08562]
[1780075440810,49.34,74133.05,0.0,-0.99918,0.0,0.08539]
[1780075441831,49.34,74122.73,0.0,-0.99919,0.0,0.08354]
[1780075442838,49.34,74122.31,0.0,-0.9992,0.0,0.08346]
[1780075444233,49.34,74122.48,0.0,-0.99919,0.0,0.08349]
[1780075444360,49.34,74122.48,0.0,-0.99919,0.0,0.08349]
[1780075444852,49.34,74126.79,0.0,-0.99919,0.0,0.08426]
[1780075445859,49.34,74128.95,0.0,-0.99918,0.0,0.08465]
[1780075446941,49.34,74128.95,0.0,-0.99918,0.0,0.08465]
[1780075446967,49.34,74128.95,0.0,-0.99918,0.0,0.08465]
[1780075447873,49.34,74141.86,0.0,-0.99916,0.0,0.087]
[1780075448236,49.34,74141.86,0.0,-0.99916,0.0,0.087]
[1780075448383,49.34,74141.86,0.0,-0.99916,0.0,0.087]
[1780075448880,49.34,74144.91,0.0,-0.99915,0.0,0.08756]
[1780075450234,49.34,74145.4,0.0,-0.99915,0.0,0.08765]
[1780075450393,49.34,74145.4,0.0,-0.99915,0.0,0.08765]
[1780075450894,49.34,74145.83,0.0,-0.99915,0.0,0.08773]
[1780075451987,49.34,74145.83,0.0,-0.99915,0.0,0.08773]
[1780075452220,49.34,74145.79,0.0,-0.99915,0.0,0.08772]
[1780075454225,49.34,74145.79,0.0,-0.99915,0.0,0.08772]
[1780075454341,49.34,74145.79,0.0,-0.99915,0.0,0.08772]
[1780075454923,49.34,74145.91,0.0,-0.99915,0.0,0.08775]
[1780075456231,49.34,74146.0,0.0,-0.99915,0.0,0.08776]
[1780075456375,49.34,74146.0,0.0,-0.99915,0.0,0.08776]
[1780075456394,49.34,74146.0,0.0,-0.99915,0.0,0.08776]
[1780075458950,49.34,74144.73,0.0,-0.99915,0.0,0.08753]
[1780075460229,49.34,74145.13,0.0,-0.99915,0.0,0.0876]
[1780075460397,49.34,74145.13,0.0,-0.99915,0.0,0.0876]
[1780075460964,49.34,74144.77,0.0,-0.99915,0.0,0.08753]
[1780075462978,49.34,74147.06,0.0,-0.99915,0.0,0.08796]
[1780075464228,49.34,74147.38,0.0,-0.99915,0.0,0.08802]
[1780075464307,49.34,74147.38,0.0,-0.99915,0.0,0.08802]
[1780075464915,49.34,74147.38,0.0,-0.99915,0.0,0.08802]
[1780075464968,49.34,74147.38,0.0,-0.99915,0.0,0.08802]
[1780075464992,49.34,74147.84,0.0,-0.99915,0.0,0.0881]
[1780075466226,49.34,74147.95,0.0,-0.99915,0.0,0.08812]
[1780075466332,49.34,74147.95,0.0,-0.99915,0.0,0.08812]
[1780075466421,49.34,74147.95,0.0,-0.99915,0.0,0.08812]
[1780075468022,49.34,74150.36,0.0,-0.99914,0.0,0.08857]
[1780075469187,49.34,74150.36,0.0,-0.99914,0.0,0.08857]
[1780075469216,49.34,74150.36,0.0,-0.99914,0.0,0.08857]
[1780075469302,49.34,74150.36,0.0,-0.99914,0.0,0.08857]
[1780075469396,49.34,74155.0,0.0,-0.99913,0.0,0.08945]
[1780075470027,49.34,74157.49,0.0,-0.99913,0.0,0.08992]
[1780075471035,49.34,74160.92,0.0,-0.99913,0.0,0.09001]
[1780075472224,49.34,74160.92,0.0,-0.99913,0.0,0.09001]
[1780075472347,49.34,74160.92,0.0,-0.99913,0.0,0.09001]
[1780075472429,49.34,74171.29,0.0,-0.99911,0.0,0.092]
[1780075474061,49.34,74191.13,0.0,-0.99906,0.0,0.09591]
[1780075475171,49.34,74221.43,0.0,-0.999,0.0,0.10218]
[1780075476970,49.34,74221.43,0.0,-0.999,0.0,0.10218]
[1780075476978,49.34,74218.08,0.0,-0.99901,0.0,0.10147]
[1780075477086,49.34,74216.07,0.0,-0.99901,0.0,0.10105]
[1780075478311,49.34,74216.07,0.0,-0.99901,0.0,0.10105]
[1780075478580,49.34,74216.07,0.0,-0.99901,0.0,0.10105]
[1780075478687,49.34,74210.02,0.0,-0.99902,0.0,0.09978]
[1780075479105,49.34,74218.5,0.0,-0.999,0.0,0.10156]
[1780075480547,49.34,74218.5,0.0,-0.999,0.0,0.10156]
[1780075480631,49.34,74218.07,0.0,-0.99901,0.0,0.10147]
[1780075481116,49.34,74214.24,0.0,-0.99901,0.0,0.10066]
[1780075483509,49.34,74215.03,0.0,-0.99901,0.0,0.10083]
[1780075483662,49.34,74215.03,0.0,-0.99901,0.0,0.10083]
[1780075483738,49.34,74213.77,0.0,-0.99901,0.0,0.10056]
[1780075485234,49.34,74212.72,0.0,-0.99902,0.0,0.10034]
[1780075485370,49.34,74212.72,0.0,-0.99902,0.0,0.10034]
[1780075485435,49.34,74208.22,0.0,-0.99903,0.0,0.09941]
[1780075486150,49.34,74206.09,0.0,-0.99903,0.0,0.09896]
[1780075488166,49.34,74204.6,0.0,-0.99904,0.0,0.09866]
[1780075489230,49.34,74204.6,0.0,-0.99904,0.0,0.09866]
[1780075489342,49.34,74204.6,0.0,-0.99904,0.0,0.09866]
[1780075489414,49.34,74204.68,0.0,-0.99903,0.0,0.09867]
[1780075490179,49.34,74203.3,0.0,-0.99904,0.0,0.09839]
[1780075491226,49.34,74203.3,0.0,-0.99904,0.0,0.09839]
[1780075491353,49.34,74203.3,0.0,-0.99904,0.0,0.09839]
[1780075491422,49.34,74202.64,0.0,-0.99904,0.0,0.09825]
[1780075493200,49.34,74194.57,0.0,-0.99906,0.0,0.09661]
[1780075494207,49.34,74190.0,0.0,-0.99907,0.0,0.09569]
[1780075495225,49.34,74190.0,0.0,-0.99907,0.0,0.09569]
[1780075495343,49.34,74190.0,0.0,-0.99907,0.0,0.09569]
[1780075495432,49.34,74188.47,0.0,-0.99907,0.0,0.09538]
[1780075497242,49.34,74187.81,0.0,-0.99907,0.0,0.09525]
[1780075497428,49.34,74187.81,0.0,-0.99907,0.0,0.09525]
[1780075497494,49.34,74188.25,0.0,-0.99907,0.0,0.09534]
[1780075499242,49.34,74190.99,0.0,-0.99906,0.0,0.09589]
[1780075501224,49.34,74190.03,0.0,-0.99907,0.0,0.09569]
[1780075501354,49.34,74190.03,0.0,-0.99907,0.0,0.09569]
[1780075501436,49.34,74189.5,0.0,-0.99907,0.0,0.09559]
[1780075502088,49.34,74189.5,0.0,-0.99907,0.0,0.09559]
[1780075502347,49.34,74189.5,0.0,-0.99907,0.0,0.09559]
[1780075502467,49.34,74189.5,0.0,-0.99907,0.0,0.09559]
[1780075503222,49.34,74190.29,0.0,-0.99907,0.0,0.09575]
[1780075503270,49.34,74190.07,0.0,-0.99907,0.0,0.0957]
[1780075505284,49.34,74184.31,0.0,-0.99908,0.0,0.09455]
[1780075506620,49.34,74184.31,0.0,-0.99908,0.0,0.09455]
[1780075506718,49.34,74184.31,0.0,-0.99908,0.0,0.09455]
[1780075506722,49.34,74183.64,0.0,-0.99908,0.0,0.09442]
[1780075507298,49.34,74184.77,0.0,-0.99908,0.0,0.09464]
[1780075508305,49.34,74185.8,0.0,-0.99908,0.0,0.09485]
[1780075512083,49.34,74186.1,0.0,-0.99907,0.0,0.09491]
[1780075512216,49.34,74186.1,0.0,-0.99907,0.0,0.09491]
[1780075513340,49.34,74187.34,0.0,-0.99907,0.0,0.09516]
[1780075517368,49.34,74186.05,0.0,-0.99907,0.0,0.0949]
[1780075519947,49.34,74186.21,0.0,-0.99907,0.0,0.09493]
[1780075519969,49.34,74186.21,0.0,-0.99907,0.0,0.09493]
[1780075522403,49.34,74176.09,0.0,-0.9991,0.0,0.09293]
[1780075523611,49.34,74176.09,0.0,-0.9991,0.0,0.09293]
[1780075523718,49.34,74176.09,0.0,-0.9991,0.0,0.09293]
[1780075523747,49.34,74173.42,0.0,-0.9991,0.0,0.09241]
[1780075527395,49.34,74173.55,0.0,-0.9991,0.0,0.09244]
[1780075527468,49.34,74173.55,0.0,-0.9991,0.0,0.09244]
[1780075530459,49.34,74158.73,0.0,-0.99913,0.0,0.0896]
[1780075531466,49.34,74156.45,0.0,-0.99914,0.0,0.08861]
[1780075533023,49.34,74156.45,0.0,-0.99914,0.0,0.08861]
[1780075533217,49.34,74155.61,0.0,-0.99914,0.0,0.08845]
[1780075533480,49.34,74155.35,0.0,-0.99914,0.0,0.08841]
[1780075534487,49.34,74153.11,0.0,-0.99915,0.0,0.08799]
[1780075535494,49.34,74147.19,0.0,-0.99916,0.0,0.08689]
[1780075536506,49.34,74142.22,0.0,-0.99917,0.0,0.08598]
[1780075537509,49.34,74130.63,0.0,-0.99919,0.0,0.08389]
[1780075538520,49.34,74121.97,0.0,-0.99921,0.0,0.08236]
[1780075539531,49.34,74116.73,0.0,-0.99922,0.0,0.08144]
[1780075540538,49.34,74111.86,0.0,-0.99922,0.0,0.0806]
[1780075541545,49.34,74112.86,0.0,-0.99922,0.0,0.08077]
[1780075542552,49.34,74109.2,0.0,-0.99923,0.0,0.08014]
[1780075543559,49.34,74105.57,0.0,-0.99924,0.0,0.07952]
[1780075544566,49.34,74103.21,0.0,-0.99924,0.0,0.07912]
[1780075547587,49.34,74101.06,0.0,-0.99924,0.0,0.07876]
[1780075549217,49.34,74100.72,0.0,-0.99924,0.0,0.0787]
[1780075549643,49.34,74100.03,0.0,-0.99924,0.0,0.07859]
[1780075552621,49.34,74098.83,0.0,-0.99925,0.0,0.07838]
[1780075553219,49.34,74098.83,0.0,-0.99925,0.0,0.07838]
[1780075553629,49.34,74098.66,0.0,-0.99925,0.0,0.07836]
[1780075556650,49.34,74096.33,0.0,-0.99925,0.0,0.07797]
[1780075559125,49.34,74095.96,0.0,-0.99925,0.0,0.0779]
[1780075559220,49.34,74095.96,0.0,-0.99925,0.0,0.0779]
[1780075560679,49.34,74094.55,0.0,-0.99925,0.0,0.07767]
[1780075561687,49.34,74092.56,0.0,-0.99926,0.0,0.07734]
[1780075562693,49.34,74093.69,0.0,-0.99926,0.0,0.07753]
[1780075563700,49.34,74095.23,0.0,-0.99925,0.0,0.07778]
[1780075564707,49.34,74093.55,0.0,-0.99926,0.0,0.0775]
[1780075565716,49.34,74092.57,0.0,-0.99926,0.0,0.07734]
[1780075566723,49.34,74091.19,0.0,-0.99926,0.0,0.07711]
[1780075567730,49.34,74086.95,0.0,-0.99927,0.0,0.07641]
[1780075568738,49.34,74088.98,0.0,-0.99926,0.0,0.07675]
[1780075569234,49.34,74088.98,0.0,-0.99926,0.0,0.07675]
[1780075569468,49.34,74088.98,0.0,-0.99926,0.0,0.07675]
[1780075570731,49.34,74088.95,0.0,-0.99926,0.0,0.07674]
[1780075570966,49.34,74088.95,0.0,-0.99926,0.0,0.07674]
[1780075571067,49.34,74089.34,0.0,-0.99926,0.0,0.07681]
[1780075572765,49.34,74088.55,0.0,-0.99926,0.0,0.07667]
[1780075573772,49.34,74087.24,0.0,-0.99927,0.0,0.07646]
[1780075575786,49.34,74085.6,0.0,-0.99927,0.0,0.07619]
[1780075576793,49.34,74084.74,0.0,-0.99927,0.0,0.07605]
[1780075577800,49.34,74083.7,0.0,-0.99927,0.0,0.07588]
[1780075578991,49.34,74083.7,0.0,-0.99927,0.0,0.07588]
[1780075579220,49.34,74083.35,0.0,-0.99927,0.0,0.07582]
[1780075581828,49.34,74082.22,0.0,-0.99928,0.0,0.07564]
[1780075584849,49.34,74083.86,0.0,-0.99927,0.0,0.07591]
[1780075585856,49.34,74086.5,0.0,-0.99927,0.0,0.07634]
[1780075586863,49.34,74087.33,0.0,-0.99927,0.0,0.07647]
[1780075587870,49.34,74086.46,0.0,-0.99927,0.0,0.07633]
[1780075588730,49.34,74086.46,0.0,-0.99927,0.0,0.07633]
[1780075588966,49.34,74086.46,0.0,-0.99927,0.0,0.07633]
[1780075589016,49.34,74085.47,0.0,-0.99927,0.0,0.07617]
[1780075592008,49.34,74094.07,0.0,-0.99926,0.0,0.07709]
[1780075592905,49.34,74095.91,0.0,-0.99926,0.0,0.0774]
[1780075593218,49.34,74095.91,0.0,-0.99926,0.0,0.0774]
[1780075593912,49.34,74095.98,0.0,-0.99926,0.0,0.07741]
[1780075595851,49.34,74095.98,0.0,-0.99926,0.0,0.07741]
[1780075595969,49.34,74095.98,0.0,-0.99926,0.0,0.07741]
[1780075596070,49.34,74096.87,0.0,-0.99926,0.0,0.07756]
[1780075602977,49.34,74098.22,0.0,-0.99925,0.0,0.07778]
[1780075604962,49.34,74097.81,0.0,-0.99925,0.0,0.07772]
[1780075606573,49.34,74097.75,0.0,-0.99925,0.0,0.07771]
[1780075606721,49.34,74097.75,0.0,-0.99925,0.0,0.07771]
[1780075608731,49.34,74097.2,0.0,-0.99925,0.0,0.07761]
[1780075609020,49.34,74093.66,0.0,-0.99926,0.0,0.07703]
[1780075609224,49.34,74093.66,0.0,-0.99926,0.0,0.07703]
[1780075609345,49.34,74093.66,0.0,-0.99926,0.0,0.07703]
[1780075610027,49.34,74092.03,0.0,-0.99926,0.0,0.07676]
[1780075611008,49.34,74092.03,0.0,-0.99926,0.0,0.07676]
[1780075611220,49.34,74091.82,0.0,-0.99926,0.0,0.07672]
[1780075614055,49.34,74089.56,0.0,-0.99927,0.0,0.07635]
[1780075615327,49.34,74089.19,0.0,-0.99927,0.0,0.07629]
[1780075615468,49.34,74089.19,0.0,-0.99927,0.0,0.07629]
[1780075621105,49.34,74086.31,0.0,-0.99927,0.0,0.07582]
[1780075623119,49.34,74088.72,0.0,-0.99927,0.0,0.07621]
[1780075624913,49.34,74088.7,0.0,-0.99927,0.0,0.07621]
[1780075624967,49.34,74088.7,0.0,-0.99927,0.0,0.07621]
[1780075630168,49.34,74088.04,0.0,-0.99927,0.0,0.0761]
[1780075634197,49.34,74088.82,0.0,-0.99927,0.0,0.07623]
[1780075638094,49.34,74089.21,0.0,-0.99927,0.0,0.07629]
[1780075638218,49.34,74088.86,0.0,-0.99927,0.0,0.07624]
[1780075643260,49.34,74088.68,0.0,-0.99927,0.0,0.07621]
[1780075648294,49.34,74088.87,0.0,-0.99927,0.0,0.07624]
[1780075653330,49.34,74088.31,0.0,-0.99927,0.0,0.07566]
[1780075656353,49.34,74089.48,0.0,-0.99927,0.0,0.07585]
[1780075657358,49.34,74096.5,0.0,-0.99926,0.0,0.077]
[1780075658365,49.34,74097.2,0.0,-0.99926,0.0,0.07712]
[1780075659610,49.34,74097.2,0.0,-0.99926,0.0,0.07712]
[1780075659717,49.34,74097.2,0.0,-0.99926,0.0,0.07712]
[1780075664406,49.34,74099.25,0.0,-0.99926,0.0,0.07746]
[1780075665414,49.34,74106.2,0.0,-0.99924,0.0,0.07862]
[1780075666281,49.34,74106.2,0.0,-0.99924,0.0,0.07862]
[1780075666694,49.34,74106.2,0.0,-0.99924,0.0,0.07862]
[1780075666827,49.34,74106.2,0.0,-0.99924,0.0,0.07862]
[1780075666891,49.34,74108.36,0.0,-0.99924,0.0,0.07899]
[1780075667428,49.34,74111.3,0.0,-0.99923,0.0,0.07949]
[1780075669442,49.34,74113.05,0.0,-0.99923,0.0,0.07979]
[1780075670449,49.34,74120.16,0.0,-0.99922,0.0,0.08101]
[1780075671456,49.34,74120.81,0.0,-0.99922,0.0,0.08112]
[1780075672463,49.34,74121.85,0.0,-0.99922,0.0,0.0813]
[1780075674029,49.34,74121.85,0.0,-0.99922,0.0,0.0813]
[1780075674217,49.34,74121.85,0.0,-0.99922,0.0,0.0813]
[1780075679512,49.34,74121.05,0.0,-0.99922,0.0,0.08116]
[1780075684547,49.34,74125.65,0.0,-0.99921,0.0,0.08196]
[1780075685554,49.34,74137.31,0.0,-0.99919,0.0,0.08403]
[1780075686561,49.34,74139.69,0.0,-0.99918,0.0,0.08445]
[1780075687568,49.34,74141.62,0.0,-0.99918,0.0,0.0848]
[1780075689200,49.34,74141.62,0.0,-0.99918,0.0,0.0848]
[1780075689218,49.34,74141.62,0.0,-0.99918,0.0,0.0848]
[1780075689228,49.34,74142.43,0.0,-0.99918,0.0,0.08495]
[1780075691596,49.34,74143.41,0.0,-0.99918,0.0,0.08512]
[1780075694622,49.34,74150.61,0.0,-0.99916,0.0,0.08643]
[1780075696424,49.34,74151.39,0.0,-0.99916,0.0,0.08658]
[1780075697226,49.34,74151.39,0.0,-0.99916,0.0,0.08658]
[1780075697353,49.34,74152.05,0.0,-0.99916,0.0,0.0867]
[1780075697645,49.34,74151.26,0.0,-0.99916,0.0,0.08655]
[1780075698651,49.34,74147.19,0.0,-0.99917,0.0,0.08581]
[1780075699818,49.34,74147.19,0.0,-0.99917,0.0,0.08581]
[1780075699968,49.34,74147.19,0.0,-0.99917,0.0,0.08581]
[1780075705700,49.34,74141.31,0.0,-0.99918,0.0,0.08474]
[1780075706707,49.34,74140.12,0.0,-0.99918,0.0,0.08453]
[1780075707714,49.34,74137.57,0.0,-0.99919,0.0,0.08407]
[1780075708432,49.34,74137.57,0.0,-0.99919,0.0,0.08407]
[1780075708468,49.34,74137.57,0.0,-0.99919,0.0,0.08407]
[1780075708721,49.34,74134.95,0.0,-0.99919,0.0,0.0836]
[1780075709728,49.34,74129.46,0.0,-0.9992,0.0,0.08263]
[1780075710735,49.34,74127.87,0.0,-0.9992,0.0,0.08235]
[1780075711742,49.34,74128.68,0.0,-0.99921,0.0,0.08197]
[1780075712749,49.34,74137.08,0.0,-0.99919,0.0,0.08346]
[1780075714045,49.34,74141.16,0.0,-0.99919,0.0,0.08418]
[1780075714763,49.34,74144.84,0.0,-0.99918,0.0,0.08485]
[1780075715793,49.34,74144.84,0.0,-0.99918,0.0,0.08485]
[1780075715968,49.34,74144.84,0.0,-0.99918,0.0,0.08485]
[1780075717784,49.34,74145.9,0.0,-0.99918,0.0,0.08504]
[1780075722818,49.34,74145.54,0.0,-0.99918,0.0,0.08497]
[1780075726296,49.34,74145.35,0.0,-0.99918,0.0,0.08494]
[1780075726467,49.34,74145.35,0.0,-0.99918,0.0,0.08494]
[1780075729868,49.34,74144.35,0.0,-0.99918,0.0,0.08476]
[1780075734903,49.34,74148.13,0.0,-0.99917,0.0,0.08544]
[1780075736050,49.34,74148.13,0.0,-0.99917,0.0,0.08544]
[1780075736219,49.34,74148.13,0.0,-0.99917,0.0,0.08544]
[1780075741886,49.34,74148.63,0.0,-0.99917,0.0,0.08553]
[1780075741975,49.34,74148.63,0.0,-0.99917,0.0,0.08553]
[1780075742030,49.34,74149.8,0.0,-0.99917,0.0,0.08575]
[1780075742959,49.34,74148.92,0.0,-0.99917,0.0,0.08559]
[1780075743967,49.34,74151.12,0.0,-0.99917,0.0,0.08599]
[1780075745728,49.34,74151.49,0.0,-0.99917,0.0,0.08605]
[1780075745966,49.34,74151.49,0.0,-0.99917,0.0,0.08605]
[1780075751017,49.34,74151.47,0.0,-0.99917,0.0,0.08605]
[1780075752542,49.34,74151.73,0.0,-0.99917,0.0,0.0861]
[1780075752717,49.34,74151.73,0.0,-0.99917,0.0,0.0861]
[1780075755046,49.34,74148.29,0.0,-0.99917,0.0,0.08547]
[1780075755880,49.34,74148.29,0.0,-0.99917,0.0,0.08547]
[1780075755970,49.34,74148.29,0.0,-0.99917,0.0,0.08547]
[1780075756053,49.34,74146.24,0.0,-0.99918,0.0,0.0851]
[1780075761159,49.34,74146.26,0.0,-0.99918,0.0,0.0851]
[1780075761217,49.34,74146.26,0.0,-0.99918,0.0,0.0851]
[1780075761306,49.34,74145.49,0.0,-0.99918,0.0,0.08496]
[1780075764108,49.34,74144.24,0.0,-0.99918,0.0,0.08474]
[1780075765116,49.34,74142.86,0.0,-0.99918,0.0,0.08449]
[1780075766011,49.34,74142.86,0.0,-0.99918,0.0,0.08449]
[1780075766219,49.34,74142.86,0.0,-0.99918,0.0,0.08449]
[1780075766228,49.34,74141.52,0.0,-0.99918,0.0,0.08425]
[1780075767130,49.34,74142.29,0.0,-0.99918,0.0,0.08439]
[1780075772165,49.34,74141.95,0.0,-0.99919,0.0,0.0838]
[1780075774179,49.34,74138.58,0.0,-0.9992,0.0,0.0832]
[1780075775186,49.34,74136.45,0.0,-0.9992,0.0,0.08282]
[1780075775375,49.34,74136.45,0.0,-0.9992,0.0,0.08282]
[1780075775469,49.34,74136.45,0.0,-0.9992,0.0,0.08282]
[1780075781228,49.34,74134.73,0.0,-0.9992,0.0,0.08252]
[1780075782327,49.34,74134.73,0.0,-0.9992,0.0,0.08252]
[1780075782235,49.34,74132.59,0.0,-0.99921,0.0,0.08214]
[1780075782471,49.34,74132.59,0.0,-0.99921,0.0,0.08214]
[1780075783242,49.34,74129.31,0.0,-0.99921,0.0,0.08157]
[1780075788277,49.34,74128.84,0.0,-0.99921,0.0,0.08148]
[1780075793312,49.34,74129.27,0.0,-0.99921,0.0,0.08156]
[1780075794319,49.34,74128.46,0.0,-0.99921,0.0,0.08142]
[1780075794713,49.34,74128.46,0.0,-0.99921,0.0,0.08142]
[1780075794968,49.34,74128.46,0.0,-0.99921,0.0,0.08142]
[1780075797341,49.34,74131.61,0.0,-0.99921,0.0,0.08197]
[1780075800725,49.34,74132.04,0.0,-0.99921,0.0,0.08204]
[1780075800967,49.34,74132.04,0.0,-0.99921,0.0,0.08204]
[1780075805074,49.34,74131.79,0.0,-0.99921,0.0,0.082]
[1780075805224,49.34,74131.79,0.0,-0.99921,0.0,0.082]
[1780075805322,49.34,74129.72,0.0,-0.99921,0.0,0.08164]
[1780075805397,49.34,74128.04,0.0,-0.99921,0.0,0.08134]
[1780075810343,49.34,74128.19,0.0,-0.99921,0.0,0.08137]
[1780075810467,49.34,74128.63,0.0,-0.99921,0.0,0.08145]
[1780075811439,49.34,74130.72,0.0,-0.99921,0.0,0.08181]
[1780075812446,49.34,74140.19,0.0,-0.99919,0.0,0.08348]
[1780075814051,49.34,74140.19,0.0,-0.99919,0.0,0.08348]
[1780075814073,49.34,74140.19,0.0,-0.99919,0.0,0.08348]
[1780075814147,49.34,74142.55,0.0,-0.99919,0.0,0.0839]
[1780075814460,49.34,74146.13,0.0,-0.99918,0.0,0.08455]
[1780075815470,49.34,74154.06,0.0,-0.99917,0.0,0.08598]
[1780075816479,49.34,74159.5,0.0,-0.99916,0.0,0.08698]
[1780075818753,49.34,74159.06,0.0,-0.99916,0.0,0.0869]
[1780075818967,49.34,74159.06,0.0,-0.99916,0.0,0.0869]
[1780075819019,49.34,74159.88,0.0,-0.99915,0.0,0.08705]
[1780075819497,49.34,74158.05,0.0,-0.99916,0.0,0.08672]
[1780075820504,49.34,74159.11,0.0,-0.99916,0.0,0.08691]
[1780075823525,49.34,74165.4,0.0,-0.99914,0.0,0.08808]
[1780075824532,49.34,74157.89,0.0,-0.99916,0.0,0.08669]
[1780075825540,49.34,74159.19,0.0,-0.99916,0.0,0.08693]
[1780075828134,49.34,74158.86,0.0,-0.99916,0.0,0.08686]
[1780075828217,49.34,74158.86,0.0,-0.99916,0.0,0.08686]
[1780075828318,49.34,74160.0,0.0,-0.99915,0.0,0.08708]
[1780075829567,49.34,74159.14,0.0,-0.99916,0.0,0.08692]
[1780075830574,49.34,74156.03,0.0,-0.99916,0.0,0.08634]
[1780075831581,49.34,74148.88,0.0,-0.99918,0.0,0.08451]
[1780075832628,49.34,74148.88,0.0,-0.99918,0.0,0.08451]
[1780075832719,49.34,74148.88,0.0,-0.99918,0.0,0.08451]
[1780075832820,49.34,74148.27,0.0,-0.99918,0.0,0.0844]
[1780075833595,49.34,74145.45,0.0,-0.99919,0.0,0.08389]
[1780075834602,49.34,74144.35,0.0,-0.99919,0.0,0.08369]
[1780075836425,49.34,74144.88,0.0,-0.99919,0.0,0.08379]
[1780075836466,49.34,74144.88,0.0,-0.99919,0.0,0.08379]
[1780075836616,49.34,74143.99,0.0,-0.99919,0.0,0.08363]
[1780075837623,49.34,74141.69,0.0,-0.99919,0.0,0.08322]
[1780075839637,49.34,74139.95,0.0,-0.9992,0.0,0.08291]
[1780075840574,49.34,74139.95,0.0,-0.9992,0.0,0.08291]
[1780075840718,49.34,74139.95,0.0,-0.9992,0.0,0.08291]
[1780075841652,49.34,74141.05,0.0,-0.9992,0.0,0.08311]
[1780075842660,49.34,74141.97,0.0,-0.99919,0.0,0.08327]
[1780075844674,49.34,74140.29,0.0,-0.9992,0.0,0.08297]
[1780075848907,49.34,74140.22,0.0,-0.9992,0.0,0.08296]
[1780075848966,49.34,74140.22,0.0,-0.9992,0.0,0.08296]
[1780075853740,49.34,74152.61,0.0,-0.99917,0.0,0.08518]
[1780075855397,49.34,74152.61,0.0,-0.99917,0.0,0.08518]
[1780075854747,49.34,74156.23,0.0,-0.99917,0.0,0.08584]
[1780075855467,49.34,74156.23,0.0,-0.99917,0.0,0.08584]
[1780075855754,49.34,74159.45,0.0,-0.99916,0.0,0.08643]
[1780075856761,49.34,74160.61,0.0,-0.99916,0.0,0.08664]
[1780075858775,49.34,74159.55,0.0,-0.99916,0.0,0.08645]
[1780075859782,49.34,74160.35,0.0,-0.99916,0.0,0.08659]
[1780075861799,49.34,74163.34,0.0,-0.99915,0.0,0.08715]
[1780075862805,49.34,74173.8,0.0,-0.99913,0.0,0.0891]
[1780075863812,49.34,74178.63,0.0,-0.99912,0.0,0.09002]
[1780075865826,49.34,74179.57,0.0,-0.99912,0.0,0.0902]
[1780075868847,49.34,74173.46,0.0,-0.99913,0.0,0.08904]
[1780075869477,49.34,74173.46,0.0,-0.99913,0.0,0.08904]
[1780075870169,49.34,74172.13,0.0,-0.99914,0.0,0.08879]
[1780075871868,49.34,74179.65,0.0,-0.99912,0.0,0.09021]
[1780075872526,49.34,74179.65,0.0,-0.99912,0.0,0.09021]
[1780075872718,49.34,74179.65,0.0,-0.99912,0.0,0.09021]
[1780075872875,49.34,74180.3,0.0,-0.99912,0.0,0.09034]
[1780075877910,49.34,74178.6,0.0,-0.99912,0.0,0.09001]
[1780075881938,49.34,74181.92,0.0,-0.99912,0.0,0.09065]
[1780075882944,49.34,74183.07,0.0,-0.99911,0.0,0.09087]
[1780075883749,49.34,74183.07,0.0,-0.99911,0.0,0.09087]
[1780075883966,49.34,74183.07,0.0,-0.99911,0.0,0.09087]
[1780075884027,49.34,74179.87,0.0,-0.99912,0.0,0.09025]
[1780075884959,49.34,74178.76,0.0,-0.99912,0.0,0.09004]
[1780075885966,49.34,74180.3,0.0,-0.99912,0.0,0.09034]
[1780075886973,49.34,74182.38,0.0,-0.99912,0.0,0.09073]
[1780075888987,49.34,74181.36,0.0,-0.99912,0.0,0.09054]
[1780075891494,49.34,74181.1,0.0,-0.99912,0.0,0.08993]
[1780075891719,49.34,74181.1,0.0,-0.99912,0.0,0.08993]
[1780075892013,49.34,74179.75,0.0,-0.99913,0.0,0.08967]
[1780075897044,49.34,74178.63,0.0,-0.99913,0.0,0.08946]
[1780075898142,49.34,74178.63,0.0,-0.99913,0.0,0.08946]
[1780075898216,49.34,74178.63,0.0,-0.99913,0.0,0.08946]
[1780075898317,49.34,74175.62,0.0,-0.99913,0.0,0.08889]
[1780075899058,49.34,74174.06,0.0,-0.99914,0.0,0.08859]
[1780075902585,49.34,74174.34,0.0,-0.99914,0.0,0.08865]
[1780075902716,49.34,74174.34,0.0,-0.99914,0.0,0.08865]
[1780075903086,49.34,74176.18,0.0,-0.99913,0.0,0.08899]
[1780075908121,49.34,74175.39,0.0,-0.99913,0.0,0.08884]
[1780075911232,49.34,74175.46,0.0,-0.99913,0.0,0.08886]
[1780075911306,49.34,74173.84,0.0,-0.99914,0.0,0.08855]
[1780075912153,49.34,74168.79,0.0,-0.99915,0.0,0.08761]
[1780075913160,49.34,74167.47,0.0,-0.99915,0.0,0.08736]
[1780075915174,49.34,74165.77,0.0,-0.99915,0.0,0.08705]
[1780075916181,49.34,74163.9,0.0,-0.99916,0.0,0.0867]
[1780075917188,49.34,74166.84,0.0,-0.99915,0.0,0.08725]
[1780075918195,49.34,74168.33,0.0,-0.99915,0.0,0.08752]
[1780075919203,49.34,74170.85,0.0,-0.99914,0.0,0.08799]
[1780075920484,49.34,74170.85,0.0,-0.99914,0.0,0.08799]
[1780075920210,49.34,74176.48,0.0,-0.99913,0.0,0.08905]
[1780075920721,49.34,74176.48,0.0,-0.99913,0.0,0.08905]
[1780075921217,49.34,74179.24,0.0,-0.99913,0.0,0.08957]
[1780075922224,49.34,74187.34,0.0,-0.99911,0.0,0.09112]
[1780075923231,49.34,74190.18,0.0,-0.99911,0.0,0.09167]
[1780075925245,49.34,74195.03,0.0,-0.9991,0.0,0.09261]
[1780075926252,49.34,74198.64,0.0,-0.99909,0.0,0.09332]
[1780075930280,49.34,74197.74,0.0,-0.99909,0.0,0.09314]
[1780075935217,49.34,74197.73,0.0,-0.99909,0.0,0.09314]
[1780075935324,49.34,74194.61,0.0,-0.9991,0.0,0.09253]
[1780075936331,49.34,74193.49,0.0,-0.9991,0.0,0.09231]
[1780075937359,49.34,74187.62,0.0,-0.99911,0.0,0.09117]
[1780075938360,49.34,74174.94,0.0,-0.99914,0.0,0.08876]
[1780075939370,49.34,74172.91,0.0,-0.99914,0.0,0.08838]
[1780075940377,49.34,74172.79,0.0,-0.99914,0.0,0.08836]
[1780075942391,49.34,74174.88,0.0,-0.99914,0.0,0.08875]
[1780075943398,49.34,74176.81,0.0,-0.99913,0.0,0.08911]
[1780075945412,49.34,74175.41,0.0,-0.99913,0.0,0.08885]
[1780075945654,49.34,74175.41,0.0,-0.99913,0.0,0.08885]
[1780075945719,49.34,74175.41,0.0,-0.99913,0.0,0.08885]
[1780075946419,49.34,74174.41,0.0,-0.99914,0.0,0.08866]
[1780075949440,49.34,74175.81,0.0,-0.99913,0.0,0.08892]
[1780075950470,49.34,74175.81,0.0,-0.99913,0.0,0.08892]
[1780075950447,49.34,74176.84,0.0,-0.99913,0.0,0.08912]
[1780075950716,49.34,74176.84,0.0,-0.99913,0.0,0.08912]
[1780075954476,49.34,74181.5,0.0,-0.99913,0.0,0.08944]
[1780075955483,49.34,74183.78,0.0,-0.99912,0.0,0.08987]
[1780075956490,49.34,74184.44,0.0,-0.99912,0.0,0.09]
[1780075957497,49.34,74181.51,0.0,-0.99913,0.0,0.08944]
[1780075958504,49.34,74179.8,0.0,-0.99913,0.0,0.08912]
[1780075963217,49.34,74179.96,0.0,-0.99913,0.0,0.08915]
[1780075964546,49.34,74175.33,0.0,-0.99914,0.0,0.08828]
[1780075967566,49.34,74174.42,0.0,-0.99914,0.0,0.08811]
[1780075968985,49.34,74174.42,0.0,-0.99914,0.0,0.08811]
[1780075969217,49.34,74174.42,0.0,-0.99914,0.0,0.08811]
[1780075972603,49.34,74179.8,0.0,-0.99913,0.0,0.08912]
[1780075973609,49.34,74181.74,0.0,-0.99913,0.0,0.08949]
[1780075974616,49.34,74183.02,0.0,-0.99913,0.0,0.08973]
[1780075975623,49.34,74189.53,0.0,-0.99911,0.0,0.09097]
[1780075976630,49.34,74194.31,0.0,-0.9991,0.0,0.0919]
[1780075978346,49.34,74194.31,0.0,-0.9991,0.0,0.0919]
[1780075978471,49.34,74194.31,0.0,-0.9991,0.0,0.0919]
[1780075981717,49.34,74194.48,0.0,-0.9991,0.0,0.09193]
[1780075983679,49.34,74196.31,0.0,-0.9991,0.0,0.09229]
[1780075987707,49.34,74198.03,0.0,-0.99909,0.0,0.09262]
[1780075988714,49.34,74199.39,0.0,-0.99909,0.0,0.09289]
[1780075989721,49.34,74198.39,0.0,-0.99909,0.0,0.09269]
[1780075991006,49.34,74198.39,0.0,-0.99909,0.0,0.09269]
[1780075991218,49.34,74198.39,0.0,-0.99909,0.0,0.09269]
[1780075991319,49.34,74199.27,0.0,-0.99909,0.0,0.09287]
[1780075997777,49.34,74199.43,0.0,-0.99909,0.0,0.0929]
[1780075998835,49.34,74199.43,0.0,-0.99909,0.0,0.0929]
[1780075998969,49.34,74199.43,0.0,-0.99909,0.0,0.0929]
[1780076001805,49.34,74203.79,0.0,-0.99908,0.0,0.09376]
[1780076002702,49.34,74203.79,0.0,-0.99908,0.0,0.09376]
[1780076002718,49.34,74203.79,0.0,-0.99908,0.0,0.09376]
[1780076002812,49.34,74206.53,0.0,-0.99908,0.0,0.0943]
[1780076007669,49.34,74206.81,0.0,-0.99908,0.0,0.09435]
[1780076007717,49.34,74206.81,0.0,-0.99908,0.0,0.09435]
[1780076007726,49.34,74206.81,0.0,-0.99908,0.0,0.09435]
[1780076007820,49.34,74206.81,0.0,-0.99908,0.0,0.09435]
[1780076008218,49.34,74206.81,0.0,-0.99908,0.0,0.09435]
[1780076008450,49.34,74206.81,0.0,-0.99908,0.0,0.09435]
[1780076008470,49.34,74206.81,0.0,-0.99908,0.0,0.09435]
[1780076008552,49.34,74206.92,0.0,-0.99908,0.0,0.09438]
[1780076008855,49.34,74207.93,0.0,-0.99907,0.0,0.09458]
[1780076011876,49.34,74209.94,0.0,-0.99908,0.0,0.09439]
[1780076012912,49.34,74213.06,0.0,-0.99907,0.0,0.09501]
[1780076013895,49.34,74215.68,0.0,-0.99906,0.0,0.09554]
[1780076015668,49.34,74215.46,0.0,-0.99906,0.0,0.0955]
[1780076015719,49.34,74215.46,0.0,-0.99906,0.0,0.0955]
[1780076019244,49.34,74215.29,0.0,-0.99906,0.0,0.09546]
[1780076022961,49.34,74207.82,0.0,-0.99908,0.0,0.09397]
[1780076024091,49.34,74198.45,0.0,-0.9991,0.0,0.09213]
[1780076024975,49.34,74186.25,0.0,-0.99912,0.0,0.08978]
[1780076025982,49.34,74175.01,0.0,-0.99915,0.0,0.08766]
[1780076026989,49.34,74171.11,0.0,-0.99915,0.0,0.08694]
[1780076027996,49.34,74168.49,0.0,-0.99916,0.0,0.08646]
[1780076031277,49.34,74167.05,0.0,-0.99916,0.0,0.08619]
[1780076032024,49.34,74166.09,0.0,-0.99916,0.0,0.08602]
[1780076032858,49.34,74166.09,0.0,-0.99916,0.0,0.08602]
[1780076032978,49.34,74166.09,0.0,-0.99916,0.0,0.08602]
[1780076034038,49.34,74168.79,0.0,-0.99916,0.0,0.08651]
[1780076035045,49.34,74167.89,0.0,-0.99916,0.0,0.08635]
[1780076040081,49.34,74167.46,0.0,-0.99916,0.0,0.08627]
[1780076042098,49.34,74173.94,0.0,-0.99915,0.0,0.08747]
[1780076043103,49.34,74178.19,0.0,-0.99914,0.0,0.08826]
[1780076044083,49.34,74178.19,0.0,-0.99914,0.0,0.08826]
[1780076044220,49.34,74178.19,0.0,-0.99914,0.0,0.08826]
[1780076048141,49.34,74176.72,0.0,-0.99914,0.0,0.08798]
[1780076049140,49.34,74176.72,0.0,-0.99914,0.0,0.08798]
[1780076049220,49.34,74176.72,0.0,-0.99914,0.0,0.08798]
[1780076049241,49.34,74175.47,0.0,-0.99915,0.0,0.08775]
[1780076050156,49.34,74173.39,0.0,-0.99915,0.0,0.08736]
[1780076054184,49.34,74171.41,0.0,-0.99915,0.0,0.087]
[1780076055331,49.34,74171.41,0.0,-0.99915,0.0,0.087]
[1780076055467,49.34,74171.41,0.0,-0.99915,0.0,0.087]
[1780076055569,49.34,74169.93,0.0,-0.99916,0.0,0.08672]
[1780076056198,49.34,74170.73,0.0,-0.99915,0.0,0.08687]
[1780076057205,49.34,74172.38,0.0,-0.99915,0.0,0.08718]
[1780076062244,49.34,74172.44,0.0,-0.99915,0.0,0.08719]
[1780076065261,49.34,74171.68,0.0,-0.99915,0.0,0.08705]
[1780076066268,49.34,74170.63,0.0,-0.99915,0.0,0.08685]
[1780076066923,49.34,74170.63,0.0,-0.99915,0.0,0.08685]
[1780076066970,49.34,74170.63,0.0,-0.99915,0.0,0.08685]
[1780076067274,49.34,74169.68,0.0,-0.99916,0.0,0.08668]
[1780076072310,49.34,74168.54,0.0,-0.99916,0.0,0.08592]
[1780076073916,49.34,74168.01,0.0,-0.99917,0.0,0.08582]
[1780076073969,49.34,74168.01,0.0,-0.99917,0.0,0.08582]
[1780076074324,49.34,74164.04,0.0,-0.99917,0.0,0.0851]
[1780076075331,49.34,74163.07,0.0,-0.99917,0.0,0.08493]
[1780076076338,49.34,74163.99,0.0,-0.99917,0.0,0.08509]
[1780076078352,49.34,74168.59,0.0,-0.99916,0.0,0.08593]
[1780076079556,49.34,74168.59,0.0,-0.99916,0.0,0.08593]
[1780076079720,49.34,74168.82,0.0,-0.99916,0.0,0.08597]
[1780076080366,49.34,74166.77,0.0,-0.99917,0.0,0.0856]
[1780076081373,49.34,74168.87,0.0,-0.99916,0.0,0.08598]
[1780076082380,49.34,74169.66,0.0,-0.99916,0.0,0.08613]
[1780076086408,49.34,74170.52,0.0,-0.99916,0.0,0.08628]
[1780076087415,49.34,74171.34,0.0,-0.99916,0.0,0.08644]
[1780076088425,49.34,74181.92,0.0,-0.99914,0.0,0.0884]
[1780076089431,49.34,74187.37,0.0,-0.99913,0.0,0.08943]
[1780076090438,49.34,74190.85,0.0,-0.99912,0.0,0.09009]
[1780076091445,49.34,74194.1,0.0,-0.99911,0.0,0.09072]
[1780076091941,49.34,74194.1,0.0,-0.99911,0.0,0.09072]
[1780076091969,49.34,74194.1,0.0,-0.99911,0.0,0.09072]
[1780076092452,49.34,74195.86,0.0,-0.99911,0.0,0.09106]
[1780076093459,49.34,74194.37,0.0,-0.99911,0.0,0.09077]
[1780076094466,49.34,74187.54,0.0,-0.99913,0.0,0.08946]
[1780076095473,49.34,74186.69,0.0,-0.99913,0.0,0.0893]
[1780076096199,49.34,74186.69,0.0,-0.99913,0.0,0.0893]
[1780076096220,49.34,74186.69,0.0,-0.99913,0.0,0.0893]
[1780076097487,49.34,74184.58,0.0,-0.99913,0.0,0.0889]
[1780076098494,49.34,74176.93,0.0,-0.99915,0.0,0.08747]
[1780076099574,49.34,74176.93,0.0,-0.99915,0.0,0.08747]
[1780076099616,49.34,74174.7,0.0,-0.99915,0.0,0.08706]
[1780076099721,49.34,74174.7,0.0,-0.99915,0.0,0.08706]
[1780076102522,49.34,74173.84,0.0,-0.99915,0.0,0.0869]
[1780076104536,49.34,74164.44,0.0,-0.99917,0.0,0.08517]
[1780076105895,49.34,74163.93,0.0,-0.99917,0.0,0.08508]
[1780076105960,49.34,74163.93,0.0,-0.99917,0.0,0.08508]
[1780076106551,49.34,74166.32,0.0,-0.99917,0.0,0.08552]
[1780076107557,49.34,74167.98,0.0,-0.99917,0.0,0.08582]
[1780076108564,49.34,74162.32,0.0,-0.99918,0.0,0.08479]
[1780076109571,49.34,74149.82,0.0,-0.9992,0.0,0.08255]
[1780076111587,49.34,74153.17,0.0,-0.99919,0.0,0.08315]
[1780076112071,49.34,74153.17,0.0,-0.99919,0.0,0.08315]
[1780076112594,49.34,74150.67,0.0,-0.9992,0.0,0.0827]
[1780076113601,49.34,74151.97,0.0,-0.9992,0.0,0.08294]
[1780076114608,49.34,74153.7,0.0,-0.99919,0.0,0.08324]
[1780076114975,49.34,74153.7,0.0,-0.99919,0.0,0.08324]
[1780076115219,49.34,74153.7,0.0,-0.99919,0.0,0.08324]
[1780076115615,49.34,74157.0,0.0,-0.99919,0.0,0.08383]
[1780076117629,49.34,74160.49,0.0,-0.99918,0.0,0.08446]
[1780076118683,49.34,74160.49,0.0,-0.99918,0.0,0.08446]
[1780076118636,49.34,74161.2,0.0,-0.99918,0.0,0.08459]
[1780076121659,49.34,74156.55,0.0,-0.99919,0.0,0.08375]
[1780076122224,49.34,74156.55,0.0,-0.99919,0.0,0.08375]
[1780076122470,49.34,74156.55,0.0,-0.99919,0.0,0.08375]
[1780076122668,49.34,74154.47,0.0,-0.99919,0.0,0.08338]
[1780076124068,49.34,74163.06,0.0,-0.99917,0.0,0.08492]
[1780076125090,49.34,74151.48,0.0,-0.9992,0.0,0.08285]
[1780076126378,49.34,74151.48,0.0,-0.9992,0.0,0.08285]
[1780076126426,49.34,74150.66,0.0,-0.9992,0.0,0.0827]
[1780076126762,49.34,74145.42,0.0,-0.99921,0.0,0.08178]
[1780076128123,49.34,74145.42,0.0,-0.99921,0.0,0.08178]
[1780076128178,49.34,74148.29,0.0,-0.9992,0.0,0.08228]
[1780076129114,49.34,74151.34,0.0,-0.9992,0.0,0.08282]
[1780076130435,49.34,74151.34,0.0,-0.9992,0.0,0.08282]
[1780076130470,49.34,74151.34,0.0,-0.9992,0.0,0.08282]
[1780076130481,49.34,74156.75,0.0,-0.99919,0.0,0.08379]
[1780076130790,49.34,74158.89,0.0,-0.99918,0.0,0.08417]
[1780076131797,49.34,74162.09,0.0,-0.99918,0.0,0.08421]
[1780076136832,49.34,74160.12,0.0,-0.99919,0.0,0.08386]
[1780076137991,49.34,74160.12,0.0,-0.99919,0.0,0.08386]
[1780076138222,49.34,74160.12,0.0,-0.99919,0.0,0.08386]
[1780076138289,49.34,74153.53,0.0,-0.9992,0.0,0.08268]
[1780076140609,49.34,74153.52,0.0,-0.9992,0.0,0.08268]
[1780076140722,49.34,74153.52,0.0,-0.9992,0.0,0.08268]
[1780076140657,49.34,74150.03,0.0,-0.9992,0.0,0.08207]
[1780076140860,49.34,74148.77,0.0,-0.99921,0.0,0.08185]
[1780076142874,49.34,74142.68,0.0,-0.99922,0.0,0.08078]
[1780076146902,49.34,74139.36,0.0,-0.99922,0.0,0.08021]
[1780076147909,49.34,74138.23,0.0,-0.99923,0.0,0.08002]
[1780076149346,49.34,74138.23,0.0,-0.99923,0.0,0.08002]
[1780076149496,49.34,74138.23,0.0,-0.99923,0.0,0.08002]
[1780076149502,49.34,74137.4,0.0,-0.99923,0.0,0.07987]
[1780076149923,49.34,74128.81,0.0,-0.99924,0.0,0.07841]
[1780076150929,49.34,74125.09,0.0,-0.99925,0.0,0.07779]
[1780076152222,49.34,74125.09,0.0,-0.99925,0.0,0.07779]
[1780076152468,49.34,74125.09,0.0,-0.99925,0.0,0.07779]
[1780076155172,49.34,74122.61,0.0,-0.99925,0.0,0.07737]
[1780076157979,49.34,74121.58,0.0,-0.99925,0.0,0.0772]
[1780076158856,49.34,74121.58,0.0,-0.99925,0.0,0.0772]
[1780076158967,49.34,74121.58,0.0,-0.99925,0.0,0.0772]
[1780076165650,49.34,74121.98,0.0,-0.99925,0.0,0.07727]
[1780076167043,49.34,74123.45,0.0,-0.99925,0.0,0.07751]
[1780076168017,49.34,74123.45,0.0,-0.99925,0.0,0.07751]
[1780076168218,49.34,74123.45,0.0,-0.99925,0.0,0.07751]
[1780076171071,49.34,74126.35,0.0,-0.99925,0.0,0.078]
[1780076173086,49.34,74125.6,0.0,-0.99925,0.0,0.07787]
[1780076175922,49.34,74125.82,0.0,-0.99925,0.0,0.07791]
[1780076175968,49.34,74125.82,0.0,-0.99925,0.0,0.07791]
[1780076177116,49.34,74124.87,0.0,-0.99925,0.0,0.07775]
[1780076178129,49.34,74121.9,0.0,-0.99925,0.0,0.07725]
[1780076179136,49.34,74118.2,0.0,-0.99926,0.0,0.07664]
[1780076179801,49.34,74118.2,0.0,-0.99926,0.0,0.07664]
[1780076179969,49.34,74118.2,0.0,-0.99926,0.0,0.07664]
[1780076180143,49.34,74119.87,0.0,-0.99926,0.0,0.07692]
[1780076182157,49.34,74121.99,0.0,-0.99925,0.0,0.07727]
[1780076184177,49.34,74120.25,0.0,-0.99926,0.0,0.07698]
[1780076185471,49.34,74120.25,0.0,-0.99926,0.0,0.07698]
[1780076185719,49.34,74120.25,0.0,-0.99926,0.0,0.07698]
[1780076185732,49.34,74118.76,0.0,-0.99926,0.0,0.07673]
[1780076189212,49.34,74119.39,0.0,-0.99926,0.0,0.07684]
[1780076192285,49.34,74119.52,0.0,-0.99926,0.0,0.07636]
[1780076192468,49.34,74119.52,0.0,-0.99926,0.0,0.07636]
[1780076192569,49.34,74118.86,0.0,-0.99926,0.0,0.07625]
[1780076194248,49.34,74121.14,0.0,-0.99926,0.0,0.07663]
[1780076197604,49.34,74121.14,0.0,-0.99926,0.0,0.07663]
[1780076197721,49.34,74121.14,0.0,-0.99926,0.0,0.07663]
[1780076203311,49.34,74121.34,0.0,-0.99926,0.0,0.07666]
[1780076207343,49.34,74126.19,0.0,-0.99925,0.0,0.07747]
[1780076207898,49.34,74126.19,0.0,-0.99925,0.0,0.07747]
[1780076207975,49.34,74126.19,0.0,-0.99925,0.0,0.07747]
[1780076208557,49.34,74126.19,0.0,-0.99925,0.0,0.07747]
[1780076208591,49.34,74128.05,0.0,-0.99925,0.0,0.07778]
[1780076211372,49.34,74131.23,0.0,-0.99924,0.0,0.07831]
[1780076212721,49.34,74131.23,0.0,-0.99924,0.0,0.07831]
[1780076212746,49.34,74133.71,0.0,-0.99924,0.0,0.07873]
[1780076212968,49.34,74133.71,0.0,-0.99924,0.0,0.07873]
[1780076213386,49.34,74143.22,0.0,-0.99922,0.0,0.08036]
[1780076214393,49.34,74148.06,0.0,-0.99921,0.0,0.0812]
[1780076215400,49.34,74148.76,0.0,-0.99921,0.0,0.08132]
[1780076216032,49.34,74148.76,0.0,-0.99921,0.0,0.08132]
[1780076216223,49.34,74148.76,0.0,-0.99921,0.0,0.08132]
[1780076217414,49.34,74150.09,0.0,-0.99921,0.0,0.08155]
[1780076220435,49.34,74154.1,0.0,-0.9992,0.0,0.08226]
[1780076224468,49.34,74150.06,0.0,-0.99921,0.0,0.08155]
[1780076225665,49.34,74148.55,0.0,-0.99921,0.0,0.08129]
[1780076226875,49.34,74148.58,0.0,-0.99921,0.0,0.08129]
[1780076226969,49.34,74148.58,0.0,-0.99921,0.0,0.08129]
[1780076228496,49.34,74149.65,0.0,-0.99921,0.0,0.08148]
[1780076231525,49.34,74149.81,0.0,-0.99921,0.0,0.08151]
[1780076231722,49.34,74149.81,0.0,-0.99921,0.0,0.08151]
[1780076235545,49.34,74155.29,0.0,-0.9992,0.0,0.08247]
[1780076236662,49.34,74155.29,0.0,-0.9992,0.0,0.08247]
[1780076236720,49.34,74155.29,0.0,-0.9992,0.0,0.08247]
[1780076236759,49.34,74156.63,0.0,-0.9992,0.0,0.08271]
[1780076238566,49.34,74157.37,0.0,-0.9992,0.0,0.08284]
[1780076239573,49.34,74154.08,0.0,-0.9992,0.0,0.08225]
[1780076240584,49.34,74154.08,0.0,-0.9992,0.0,0.08225]
[1780076240721,49.34,74154.08,0.0,-0.9992,0.0,0.08225]
[1780076241591,49.34,74143.48,0.0,-0.99922,0.0,0.08041]
[1780076242598,49.34,74140.03,0.0,-0.99923,0.0,0.07981]
[1780076247203,49.34,74140.23,0.0,-0.99923,0.0,0.07985]
[1780076247231,49.34,74140.23,0.0,-0.99923,0.0,0.07985]
[1780076247633,49.34,74147.38,0.0,-0.99921,0.0,0.08108]
[1780076248640,49.34,74153.58,0.0,-0.9992,0.0,0.08217]
[1780076248886,49.34,74153.58,0.0,-0.9992,0.0,0.08217]
[1780076248967,49.34,74153.58,0.0,-0.9992,0.0,0.08217]
[1780076249647,49.34,74156.69,0.0,-0.9992,0.0,0.08272]
[1780076250654,49.34,74157.76,0.0,-0.99919,0.0,0.08291]
[1780076251661,49.34,74160.16,0.0,-0.9992,0.0,0.0828]
[1780076254682,49.34,74170.08,0.0,-0.99918,0.0,0.08458]
[1780076255689,49.34,74176.87,0.0,-0.99916,0.0,0.08581]
[1780076256696,49.34,74182.79,0.0,-0.99915,0.0,0.08691]
[1780076257703,49.34,74184.75,0.0,-0.99915,0.0,0.08727]
[1780076258711,49.34,74188.28,0.0,-0.99914,0.0,0.08793]
[1780076259718,49.34,74193.8,0.0,-0.99913,0.0,0.08897]
[1780076260725,49.34,74195.67,0.0,-0.99913,0.0,0.08932]
[1780076261732,49.34,74194.15,0.0,-0.99913,0.0,0.08903]
[1780076262739,49.34,74193.19,0.0,-0.99913,0.0,0.08885]
[1780076264753,49.34,74194.08,0.0,-0.99913,0.0,0.08902]
[1780076265760,49.34,74198.05,0.0,-0.99912,0.0,0.08977]
[1780076266767,49.34,74209.68,0.0,-0.9991,0.0,0.09202]
[1780076267774,49.34,74213.17,0.0,-0.99909,0.0,0.0927]
[1780076269788,49.34,74217.59,0.0,-0.99908,0.0,0.09357]
[1780076270795,49.34,74223.07,0.0,-0.99907,0.0,0.09466]
[1780076271802,49.34,74223.84,0.0,-0.99907,0.0,0.09481]
[1780076274823,49.34,74217.94,0.0,-0.99908,0.0,0.09364]
[1780076275830,49.34,74218.89,0.0,-0.99908,0.0,0.09383]
[1780076277345,49.34,74219.08,0.0,-0.99908,0.0,0.09386]
[1780076277467,49.34,74219.08,0.0,-0.99908,0.0,0.09386]
[1780076280865,49.34,74217.13,0.0,-0.99908,0.0,0.09348]
[1780076281872,49.34,74219.91,0.0,-0.99908,0.0,0.09403]
[1780076283696,49.34,74219.27,0.0,-0.99908,0.0,0.0939]
[1780076283719,49.34,74219.27,0.0,-0.99908,0.0,0.0939]
[1780076283886,49.34,74218.49,0.0,-0.99908,0.0,0.09375]
[1780076284893,49.34,74219.43,0.0,-0.99908,0.0,0.09393]
[1780076286785,49.34,74219.43,0.0,-0.99908,0.0,0.09393]
[1780076286810,49.34,74224.6,0.0,-0.99907,0.0,0.09496]
[1780076286969,49.34,74224.6,0.0,-0.99907,0.0,0.09496]
[1780076287068,49.34,74226.62,0.0,-0.99906,0.0,0.09537]
[1780076287914,49.34,74221.13,0.0,-0.99907,0.0,0.09427]
[1780076288921,49.34,74218.09,0.0,-0.99908,0.0,0.09367]
[1780076290074,49.34,74217.25,0.0,-0.99908,0.0,0.0935]
[1780076291743,49.34,74217.25,0.0,-0.99908,0.0,0.0935]
[1780076291974,49.34,74216.71,0.0,-0.99908,0.0,0.09339]
[1780076292710,49.34,74213.33,0.0,-0.99909,0.0,0.09273]
[1780076294886,49.34,74213.58,0.0,-0.99909,0.0,0.09278]
[1780076293956,49.34,74217.75,0.0,-0.99908,0.0,0.0936]
[1780076294968,49.34,74217.75,0.0,-0.99908,0.0,0.0936]
[1780076295068,49.34,74223.35,0.0,-0.99907,0.0,0.09471]
[1780076296776,49.34,74225.09,0.0,-0.99907,0.0,0.09506]
[1780076302748,49.34,74224.99,0.0,-0.99907,0.0,0.09504]
[1780076302966,49.34,74225.32,0.0,-0.99907,0.0,0.09511]
[1780076303019,49.34,74226.6,0.0,-0.99906,0.0,0.09537]
[1780076304026,49.34,74227.41,0.0,-0.99906,0.0,0.09553]
[1780076309062,49.34,74227.11,0.0,-0.99906,0.0,0.09547]
[1780076310562,49.34,74227.11,0.0,-0.99906,0.0,0.09547]
[1780076310717,49.34,74227.11,0.0,-0.99906,0.0,0.09547]
[1780076316111,49.34,74226.96,0.0,-0.99907,0.0,0.09485]
[1780076320021,49.34,74226.57,0.0,-0.99907,0.0,0.09477]
[1780076320218,49.34,74226.57,0.0,-0.99907,0.0,0.09477]
[1780076326181,49.34,74225.91,0.0,-0.99907,0.0,0.09464]
[1780076327331,49.34,74225.91,0.0,-0.99907,0.0,0.09464]
[1780076327466,49.34,74225.91,0.0,-0.99907,0.0,0.09464]
[1780076328196,49.34,74224.12,0.0,-0.99907,0.0,0.09428]
[1780076330210,49.34,74225.86,0.0,-0.99907,0.0,0.09463]
[1780076331409,49.34,74227.53,0.0,-0.99907,0.0,0.09496]
[1780076334200,49.34,74227.21,0.0,-0.99907,0.0,0.0949]
[1780076334217,49.34,74227.21,0.0,-0.99907,0.0,0.0949]
[1780076339273,49.34,74226.02,0.0,-0.99907,0.0,0.09466]
[1780076344307,49.34,74225.68,0.0,-0.99907,0.0,0.09459]
[1780076348336,49.34,74220.14,0.0,-0.99908,0.0,0.09349]
[1780076349176,49.34,74220.14,0.0,-0.99908,0.0,0.09349]
[1780076349343,49.34,74218.5,0.0,-0.99909,0.0,0.09316]
[1780076350218,49.34,74218.5,0.0,-0.99909,0.0,0.09316]
[1780076353371,49.34,74224.94,0.0,-0.99907,0.0,0.09444]
[1780076355386,49.34,74222.5,0.0,-0.99908,0.0,0.09396]
[1780076356393,49.34,74221.34,0.0,-0.99908,0.0,0.09373]
[1780076361428,49.34,74220.94,0.0,-0.99908,0.0,0.09365]
[1780076362435,49.34,74221.82,0.0,-0.99908,0.0,0.09382]
[1780076365456,49.34,74220.95,0.0,-0.99908,0.0,0.09365]
[1780076366463,49.34,74224.4,0.0,-0.99907,0.0,0.09433]
[1780076369485,49.34,74222.03,0.0,-0.99908,0.0,0.09386]
[1780076370492,49.34,74220.52,0.0,-0.99908,0.0,0.09356]
[1780076371499,49.34,74219.04,0.0,-0.99909,0.0,0.09269]
[1780076372506,49.34,74219.95,0.0,-0.99909,0.0,0.09287]
[1780076373514,49.34,74220.75,0.0,-0.99909,0.0,0.09303]
[1780076377542,49.34,74223.01,0.0,-0.99908,0.0,0.09347]
[1780076378550,49.34,74223.89,0.0,-0.99908,0.0,0.09365]
[1780076382577,49.34,74225.61,0.0,-0.99908,0.0,0.09399]
[1780076385599,49.34,74219.0,0.0,-0.99909,0.0,0.09268]
[1780076386605,49.34,74216.33,0.0,-0.9991,0.0,0.09216]
[1780076391640,49.34,74216.43,0.0,-0.9991,0.0,0.09218]
[1780076393654,49.34,74208.87,0.0,-0.99911,0.0,0.09071]
[1780076394661,49.34,74206.19,0.0,-0.99912,0.0,0.0902]
[1780076401710,49.34,74207.31,0.0,-0.99911,0.0,0.09041]
[1780076402717,49.34,74209.12,0.0,-0.99911,0.0,0.09076]
[1780076404733,49.34,74213.3,0.0,-0.9991,0.0,0.09157]
[1780076405740,49.34,74208.35,0.0,-0.99911,0.0,0.09061]
[1780076407754,49.34,74207.61,0.0,-0.99911,0.0,0.09047]
[1780076408761,49.34,74203.8,0.0,-0.99912,0.0,0.08974]
[1780076409768,49.34,74202.31,0.0,-0.99912,0.0,0.08945]
[1780076414803,49.34,74201.23,0.0,-0.99913,0.0,0.08925]
[1780076416817,49.34,74202.2,0.0,-0.99912,0.0,0.08943]
[1780076417824,49.34,74205.42,0.0,-0.99912,0.0,0.09005]
[1780076418831,49.34,74211.21,0.0,-0.99911,0.0,0.09116]
[1780076419888,49.34,74212.88,0.0,-0.9991,0.0,0.09149]
[1780076421852,49.34,74213.62,0.0,-0.9991,0.0,0.09163]
[1780076426889,49.34,74214.2,0.0,-0.9991,0.0,0.09174]
[1780076430917,49.34,74212.3,0.0,-0.9991,0.0,0.09137]
[1780076431924,49.34,74210.67,0.0,-0.99911,0.0,0.09049]
[1780076437966,49.34,74207.57,0.0,-0.99912,0.0,0.08989]
[1780076439980,49.34,74198.39,0.0,-0.99914,0.0,0.08815]
[1780076440987,49.34,74193.21,0.0,-0.99915,0.0,0.08718]
[1780076441994,49.34,74181.65,0.0,-0.99917,0.0,0.08506]
[1780076442856,49.34,74181.65,0.0,-0.99917,0.0,0.08506]
[1780076443001,49.34,74180.67,0.0,-0.99917,0.0,0.08488]
[1780076443224,49.34,74180.67,0.0,-0.99917,0.0,0.08488]
[1780076449045,49.34,74180.58,0.0,-0.99917,0.0,0.08486]
[1780076450052,49.34,74174.59,0.0,-0.99918,0.0,0.08378]
[1780076451059,49.34,74171.62,0.0,-0.99919,0.0,0.08325]
[1780076452066,49.34,74170.56,0.0,-0.99919,0.0,0.08306]
[1780076455087,49.34,74169.1,0.0,-0.99919,0.0,0.0828]
[1780076456826,49.34,74177.68,0.0,-0.99918,0.0,0.08434]
[1780076457606,49.34,74178.97,0.0,-0.99918,0.0,0.08457]
[1780076458223,49.34,74178.97,0.0,-0.99918,0.0,0.08457]
[1780076460122,49.34,74178.04,0.0,-0.99918,0.0,0.0844]
[1780076461129,49.34,74180.09,0.0,-0.99917,0.0,0.08477]
[1780076462136,49.34,74184.42,0.0,-0.99916,0.0,0.08556]
[1780076463143,49.34,74187.53,0.0,-0.99916,0.0,0.08613]
[1780076466010,49.34,74187.5,0.0,-0.99916,0.0,0.08613]
[1780076466058,49.34,74181.59,0.0,-0.99917,0.0,0.08505]
[1780076466219,49.34,74181.59,0.0,-0.99917,0.0,0.08505]
[1780076466295,49.34,74178.7,0.0,-0.99918,0.0,0.08452]
[1780076471073,49.34,74178.27,0.0,-0.99918,0.0,0.08444]
[1780076471219,49.34,74178.55,0.0,-0.99918,0.0,0.08449]
[1780076473213,49.34,74182.94,0.0,-0.99917,0.0,0.08529]
[1780076474220,49.34,74183.99,0.0,-0.99917,0.0,0.08548]
[1780076475880,49.34,74183.99,0.0,-0.99917,0.0,0.08548]
[1780076475977,49.34,74183.99,0.0,-0.99917,0.0,0.08548]
[1780076481003,49.34,74183.95,0.0,-0.99917,0.0,0.08548]
[1780076481827,49.34,74183.72,0.0,-0.99917,0.0,0.08543]
[1780076481968,49.34,74183.72,0.0,-0.99917,0.0,0.08543]
[1780076482276,49.34,74185.23,0.0,-0.99916,0.0,0.08571]
[1780076487311,49.34,74184.55,0.0,-0.99916,0.0,0.08559]
[1780076489058,49.34,74184.55,0.0,-0.99916,0.0,0.08559]
[1780076489218,49.34,74183.91,0.0,-0.99917,0.0,0.08547]
[1780076489326,49.34,74182.87,0.0,-0.99917,0.0,0.08528]
[1780076490343,49.34,74178.39,0.0,-0.99918,0.0,0.08447]
[1780076491916,49.34,74178.39,0.0,-0.99918,0.0,0.08447]
[1780076491968,49.34,74178.39,0.0,-0.99918,0.0,0.08447]
[1780076492018,49.34,74169.0,0.0,-0.9992,0.0,0.08225]
[1780076492352,49.34,74165.16,0.0,-0.99921,0.0,0.08158]
[1780076494366,49.34,74157.88,0.0,-0.99922,0.0,0.08031]
[1780076495373,49.34,74155.35,0.0,-0.99922,0.0,0.07987]
[1780076497677,49.34,74155.09,0.0,-0.99922,0.0,0.07983]
[1780076497719,49.34,74155.09,0.0,-0.99922,0.0,0.07983]
[1780076499402,49.34,74163.43,0.0,-0.99921,0.0,0.08127]
[1780076500409,49.34,74166.94,0.0,-0.9992,0.0,0.08189]
[1780076502423,49.34,74167.64,0.0,-0.9992,0.0,0.08201]
[1780076503431,49.34,74169.7,0.0,-0.9992,0.0,0.08238]
[1780076504222,49.34,74169.7,0.0,-0.9992,0.0,0.08238]
[1780076504467,49.34,74169.7,0.0,-0.9992,0.0,0.08238]
[1780076504568,49.34,74171.0,0.0,-0.9992,0.0,0.08261]
[1780076508466,49.34,74169.59,0.0,-0.9992,0.0,0.08236]
[1780076510248,49.34,74169.66,0.0,-0.9992,0.0,0.08237]
[1780076510467,49.34,74169.66,0.0,-0.9992,0.0,0.08237]
[1780076513584,49.34,74170.2,0.0,-0.9992,0.0,0.08247]
[1780076519545,49.34,74170.83,0.0,-0.9992,0.0,0.08258]
[1780076520688,49.34,74170.83,0.0,-0.9992,0.0,0.08258]
[1780076520720,49.34,74170.83,0.0,-0.9992,0.0,0.08258]
[1780076522566,49.34,74168.66,0.0,-0.9992,0.0,0.08219]
[1780076526594,49.34,74170.94,0.0,-0.9992,0.0,0.0826]
[1780076527601,49.34,74179.42,0.0,-0.99918,0.0,0.08411]
[1780076528608,49.34,74181.99,0.0,-0.99917,0.0,0.08458]
[1780076529755,49.34,74181.99,0.0,-0.99917,0.0,0.08458]
[1780076529975,49.34,74181.99,0.0,-0.99917,0.0,0.08458]
[1780076530068,49.34,74183.12,0.0,-0.99917,0.0,0.08478]
[1780076530622,49.34,74184.92,0.0,-0.99917,0.0,0.08511]
[1780076533643,49.34,74185.65,0.0,-0.99917,0.0,0.08524]
[1780076535659,49.34,74188.33,0.0,-0.99916,0.0,0.08573]
[1780076536667,49.34,74193.75,0.0,-0.99915,0.0,0.08673]
[1780076537674,49.34,74194.71,0.0,-0.99915,0.0,0.08691]
[1780076538681,49.34,74192.74,0.0,-0.99915,0.0,0.08654]
[1780076539688,49.34,74189.65,0.0,-0.99916,0.0,0.08597]
[1780076540575,49.34,74189.65,0.0,-0.99916,0.0,0.08597]
[1780076540721,49.34,74189.65,0.0,-0.99916,0.0,0.08597]
[1780076540754,49.34,74188.15,0.0,-0.99916,0.0,0.0857]
[1780076543716,49.34,74186.23,0.0,-0.99917,0.0,0.08535]
[1780076544323,49.34,74186.23,0.0,-0.99917,0.0,0.08535]
[1780076544468,49.34,74186.23,0.0,-0.99917,0.0,0.08535]
[1780076544723,49.34,74182.64,0.0,-0.99917,0.0,0.0847]
[1780076547744,49.34,74185.21,0.0,-0.99917,0.0,0.08516]
[1780076548447,49.34,74185.21,0.0,-0.99917,0.0,0.08516]
[1780076548468,49.34,74185.21,0.0,-0.99917,0.0,0.08516]
[1780076548751,49.34,74186.85,0.0,-0.99917,0.0,0.08546]
[1780076549759,49.34,74187.63,0.0,-0.99916,0.0,0.0856]
[1780076550766,49.34,74186.92,0.0,-0.99917,0.0,0.08547]
[1780076551773,49.34,74187.57,0.0,-0.99917,0.0,0.08505]
[1780076552780,49.34,74188.7,0.0,-0.99917,0.0,0.08525]
[1780076554543,49.34,74188.6,0.0,-0.99917,0.0,0.08524]
[1780076554718,49.34,74188.6,0.0,-0.99917,0.0,0.08524]
[1780076558822,49.34,74189.98,0.0,-0.99916,0.0,0.08549]
[1780076563221,49.34,74189.35,0.0,-0.99917,0.0,0.08537]
[1780076564865,49.34,74185.86,0.0,-0.99917,0.0,0.08474]
[1780076565800,49.34,74185.86,0.0,-0.99917,0.0,0.08474]
[1780076565969,49.34,74185.86,0.0,-0.99917,0.0,0.08474]
[1780076565996,49.34,74184.98,0.0,-0.99917,0.0,0.08458]
[1780076566878,49.34,74185.7,0.0,-0.99917,0.0,0.08471]
[1780076570797,49.34,74185.48,0.0,-0.99917,0.0,0.08467]
[1780076570969,49.34,74185.48,0.0,-0.99917,0.0,0.08467]
[1780076571037,49.34,74183.9,0.0,-0.99918,0.0,0.08438]
[1780076571913,49.34,74184.61,0.0,-0.99918,0.0,0.08451]
[1780076572920,49.34,74181.44,0.0,-0.99918,0.0,0.08394]
[1780076573927,49.34,74182.79,0.0,-0.99918,0.0,0.08418]
[1780076575941,49.34,74183.51,0.0,-0.99918,0.0,0.08431]
[1780076576944,49.34,74183.51,0.0,-0.99918,0.0,0.08431]
[1780076576971,49.34,74183.51,0.0,-0.99918,0.0,0.08431]
[1780076577052,49.34,74185.89,0.0,-0.99917,0.0,0.08474]
[1780076580976,49.34,74184.53,0.0,-0.99918,0.0,0.0845]
[1780076581265,49.34,74184.53,0.0,-0.99918,0.0,0.0845]
[1780076581471,49.34,74184.53,0.0,-0.99918,0.0,0.0845]
[1780076587753,49.34,74184.84,0.0,-0.99917,0.0,0.08455]
[1780076587967,49.34,74184.84,0.0,-0.99917,0.0,0.08455]
[1780076589035,49.34,74183.46,0.0,-0.99918,0.0,0.0843]
[1780076590042,49.34,74178.97,0.0,-0.99919,0.0,0.0835]
[1780076590311,49.34,74178.97,0.0,-0.99919,0.0,0.0835]
[1780076590469,49.34,74178.97,0.0,-0.99919,0.0,0.0835]
[1780076591049,49.34,74181.81,0.0,-0.99918,0.0,0.08401]
[1780076592056,49.34,74180.67,0.0,-0.99918,0.0,0.0838]
[1780076594070,49.34,74181.61,0.0,-0.99918,0.0,0.08397]
[1780076595750,49.34,74181.63,0.0,-0.99918,0.0,0.08397]
[1780076595968,49.34,74181.63,0.0,-0.99918,0.0,0.08397]
[1780076596086,49.34,74180.55,0.0,-0.99918,0.0,0.08378]
[1780076601121,49.34,74175.15,0.0,-0.99919,0.0,0.08281]
[1780076601971,49.34,74175.15,0.0,-0.99919,0.0,0.08281]
[1780076602220,49.34,74175.15,0.0,-0.99919,0.0,0.08281]
[1780076602128,49.34,74169.94,0.0,-0.9992,0.0,0.08189]
[1780076603135,49.34,74165.25,0.0,-0.99921,0.0,0.08107]
[1780076604142,49.34,74161.78,0.0,-0.99922,0.0,0.08047]
[1780076604264,49.34,74161.78,0.0,-0.99922,0.0,0.08047]
[1780076604469,49.34,74161.78,0.0,-0.99922,0.0,0.08047]
[1780076605148,49.34,74163.0,0.0,-0.99922,0.0,0.08068]
[1780076606156,49.34,74164.45,0.0,-0.99921,0.0,0.08093]
[1780076608170,49.34,74162.28,0.0,-0.99922,0.0,0.08055]
[1780076610184,49.34,74159.7,0.0,-0.99922,0.0,0.08011]
[1780076611409,49.34,74159.16,0.0,-0.99923,0.0,0.0795]
[1780076611469,49.34,74159.16,0.0,-0.99923,0.0,0.0795]
[1780076613721,49.34,74159.68,0.0,-0.99923,0.0,0.07959]
[1780076617233,49.34,74156.74,0.0,-0.99923,0.0,0.07908]
[1780076618059,49.34,74156.74,0.0,-0.99923,0.0,0.07908]
[1780076618218,49.34,74156.74,0.0,-0.99923,0.0,0.07908]
[1780076618240,49.34,74153.78,0.0,-0.99924,0.0,0.07858]
[1780076625289,49.34,74160.62,0.0,-0.99922,0.0,0.07975]
[1780076626735,49.34,74160.62,0.0,-0.99922,0.0,0.07975]
[1780076626969,49.34,74160.62,0.0,-0.99922,0.0,0.07975]
[1780076627050,49.34,74163.23,0.0,-0.99922,0.0,0.0802]
[1780076630324,49.34,74161.84,0.0,-0.99922,0.0,0.07996]
[1780076634186,49.34,74161.75,0.0,-0.99922,0.0,0.07994]
[1780076634220,49.34,74161.75,0.0,-0.99922,0.0,0.07994]
[1780076634203,49.34,74163.86,0.0,-0.99922,0.0,0.08031]
[1780076634352,49.34,74166.57,0.0,-0.99921,0.0,0.08078]
[1780076640036,49.34,74166.96,0.0,-0.99921,0.0,0.08085]
[1780076640232,49.34,74166.96,0.0,-0.99921,0.0,0.08085]
[1780076640066,49.34,74164.05,0.0,-0.99922,0.0,0.08034]
[1780076640469,49.34,74164.05,0.0,-0.99922,0.0,0.08034]
[1780076640557,49.34,74161.28,0.0,-0.99922,0.0,0.07986]
[1780076641625,49.34,74158.51,0.0,-0.99923,0.0,0.07939]
[1780076642573,49.34,74158.51,0.0,-0.99923,0.0,0.07939]
[1780076642721,49.34,74158.51,0.0,-0.99923,0.0,0.07939]
[1780076643415,49.34,74160.69,0.0,-0.99922,0.0,0.07976]
[1780076644421,49.34,74162.46,0.0,-0.99922,0.0,0.08007]
[1780076645429,49.34,74160.91,0.0,-0.99922,0.0,0.0798]
[1780076650464,49.34,74160.94,0.0,-0.99922,0.0,0.0798]
[1780076654388,49.34,74161.36,0.0,-0.99922,0.0,0.07988]
[1780076654469,49.34,74161.36,0.0,-0.99922,0.0,0.07988]
[1780076658520,49.34,74165.4,0.0,-0.99922,0.0,0.08057]
[1780076659820,49.34,74165.4,0.0,-0.99922,0.0,0.08057]
[1780076659971,49.34,74165.4,0.0,-0.99922,0.0,0.08057]
[1780076660026,49.34,74166.34,0.0,-0.99921,0.0,0.08074]
[1780076660534,49.34,74162.25,0.0,-0.99922,0.0,0.08003]
[1780076661541,49.34,74160.36,0.0,-0.99923,0.0,0.0797]
[1780076662548,49.34,74158.78,0.0,-0.99923,0.0,0.07943]
[1780076665451,49.34,74159.13,0.0,-0.99923,0.0,0.07949]
[1780076665466,49.34,74159.13,0.0,-0.99923,0.0,0.07949]
[1780076665569,49.34,74159.93,0.0,-0.99923,0.0,0.07963]
[1780076666577,49.34,74158.98,0.0,-0.99923,0.0,0.07947]
[1780076668204,49.34,74158.98,0.0,-0.99923,0.0,0.07947]
[1780076668219,49.34,74158.98,0.0,-0.99923,0.0,0.07947]
[1780076668306,49.34,74156.87,0.0,-0.99923,0.0,0.07911]
[1780076668976,49.34,74154.35,0.0,-0.99924,0.0,0.07868]
[1780076670609,49.34,74153.26,0.0,-0.99924,0.0,0.07849]
[1780076671615,49.34,74147.2,0.0,-0.99925,0.0,0.07697]
[1780076672622,49.34,74141.06,0.0,-0.99926,0.0,0.07595]
[1780076673511,49.34,74141.06,0.0,-0.99926,0.0,0.07595]
[1780076673722,49.34,74141.06,0.0,-0.99926,0.0,0.07595]
[1780076675643,49.34,74138.78,0.0,-0.99927,0.0,0.07557]
[1780076676650,49.34,74134.39,0.0,-0.99928,0.0,0.07486]
[1780076678180,49.34,74134.39,0.0,-0.99928,0.0,0.07486]
[1780076678222,49.34,74134.39,0.0,-0.99928,0.0,0.07486]
[1780076679678,49.34,74132.77,0.0,-0.99928,0.0,0.07459]
[1780076680685,49.34,74127.45,0.0,-0.99929,0.0,0.07374]
[1780076682180,49.34,74127.45,0.0,-0.99929,0.0,0.07374]
[1780076682219,49.34,74127.45,0.0,-0.99929,0.0,0.07374]
[1780076682275,49.34,74126.61,0.0,-0.99929,0.0,0.0736]
[1780076682699,49.34,74130.95,0.0,-0.99928,0.0,0.0743]
[1780076683706,49.34,74133.12,0.0,-0.99928,0.0,0.07465]
[1780076685103,49.34,74133.12,0.0,-0.99928,0.0,0.07465]
[1780076685219,49.34,74133.12,0.0,-0.99928,0.0,0.07465]
[1780076685297,49.34,74128.6,0.0,-0.99929,0.0,0.07392]
[1780076686727,49.34,74124.81,0.0,-0.99929,0.0,0.07331]
[1780076687737,49.34,74119.03,0.0,-0.9993,0.0,0.0724]
[1780076688850,49.34,74119.03,0.0,-0.9993,0.0,0.0724]
[1780076688890,49.34,74113.79,0.0,-0.99931,0.0,0.07157]
[1780076690174,49.34,74113.79,0.0,-0.99931,0.0,0.07157]
[1780076690303,49.34,74111.58,0.0,-0.99931,0.0,0.07123]
[1780076691479,49.34,74111.84,0.0,-0.99931,0.0,0.07127]
[1780076691787,49.34,74111.55,0.0,-0.99931,0.0,0.07122]
[1780076692540,49.34,74111.55,0.0,-0.99931,0.0,0.07122]
[1780076692724,49.34,74111.55,0.0,-0.99931,0.0,0.07122]
[1780076692794,49.34,74112.3,0.0,-0.99931,0.0,0.07134]
[1780076693801,49.34,74115.37,0.0,-0.99931,0.0,0.07182]
[1780076695696,49.34,74115.35,0.0,-0.99931,0.0,0.07182]
[1780076695718,49.34,74115.35,0.0,-0.99931,0.0,0.07182]
[1780076696822,49.34,74113.35,0.0,-0.99931,0.0,0.0715]
[1780076698711,49.34,74112.4,0.0,-0.99931,0.0,0.07136]
[1780076698721,49.34,74112.4,0.0,-0.99931,0.0,0.07136]
[1780076698774,49.34,74112.4,0.0,-0.99931,0.0,0.07136]
[1780076698976,49.34,74112.4,0.0,-0.99931,0.0,0.07136]
[1780076698988,49.34,74112.51,0.0,-0.99931,0.0,0.07137]
[1780076699842,49.34,74114.88,0.0,-0.99931,0.0,0.07174]
[1780076700850,49.34,74111.16,0.0,-0.99931,0.0,0.07116]
[1780076702035,49.34,74111.16,0.0,-0.99931,0.0,0.07116]
[1780076702219,49.34,74111.16,0.0,-0.99931,0.0,0.07116]
[1780076702320,49.34,74109.15,0.0,-0.99932,0.0,0.07085]
[1780076706921,49.34,74110.47,0.0,-0.99932,0.0,0.07106]
[1780076706974,49.34,74110.47,0.0,-0.99932,0.0,0.07106]
[1780076707221,49.34,74110.47,0.0,-0.99932,0.0,0.07106]
[1780076707249,49.34,74110.84,0.0,-0.99931,0.0,0.07111]
[1780076708574,49.34,74112.19,0.0,-0.99931,0.0,0.07132]
[1780076708726,49.34,74112.19,0.0,-0.99931,0.0,0.07132]
[1780076711927,49.34,74108.26,0.0,-0.99932,0.0,0.07071]
[1780076712820,49.34,74108.26,0.0,-0.99932,0.0,0.07071]
[1780076712967,49.34,74108.26,0.0,-0.99932,0.0,0.07071]
[1780076713042,49.34,74103.7,0.0,-0.99933,0.0,0.07001]
[1780076713806,49.34,74103.7,0.0,-0.99933,0.0,0.07001]
[1780076713866,49.34,74103.7,0.0,-0.99933,0.0,0.07001]
[1780076713974,49.34,74103.7,0.0,-0.99933,0.0,0.07001]
[1780076714070,49.34,74103.63,0.0,-0.99933,0.0,0.07]
[1780076715955,49.34,74101.33,0.0,-0.99933,0.0,0.06965]
[1780076717969,49.34,74098.09,0.0,-0.99933,0.0,0.06916]
[1780076718976,49.34,74089.28,0.0,-0.99935,0.0,0.06784]
[1780076719983,49.34,74085.02,0.0,-0.99935,0.0,0.0672]
[1780076723135,49.34,74085.14,0.0,-0.99935,0.0,0.06722]
[1780076723218,49.34,74085.14,0.0,-0.99935,0.0,0.06722]
[1780076724110,49.34,74085.14,0.0,-0.99935,0.0,0.06722]
[1780076724154,49.34,74085.14,0.0,-0.99935,0.0,0.06722]
[1780076724224,49.34,74085.14,0.0,-0.99935,0.0,0.06722]
[1780076724313,49.34,74083.06,0.0,-0.99936,0.0,0.06692]
[1780076724471,49.34,74083.06,0.0,-0.99936,0.0,0.06692]
[1780076726026,49.34,74078.63,0.0,-0.99936,0.0,0.06627]
[1780076727033,49.34,74072.97,0.0,-0.99937,0.0,0.06545]
[1780076728041,49.34,74059.16,0.0,-0.99939,0.0,0.06348]
[1780076728878,49.34,74059.16,0.0,-0.99939,0.0,0.06348]
[1780076729048,49.34,74056.29,0.0,-0.9994,0.0,0.06308]
[1780076731947,49.34,74053.92,0.0,-0.9994,0.0,0.06233]
[1780076732069,49.34,74055.59,0.0,-0.9994,0.0,0.06256]
[1780076734083,49.34,74053.66,0.0,-0.99941,0.0,0.06229]
[1780076735090,49.34,74051.28,0.0,-0.99941,0.0,0.06197]
[1780076736097,49.34,74048.63,0.0,-0.99941,0.0,0.0616]
[1780076737104,49.34,74043.01,0.0,-0.99942,0.0,0.06084]
[1780076739118,49.34,74035.81,0.0,-0.99943,0.0,0.05987]
[1780076740125,49.34,74031.39,0.0,-0.99944,0.0,0.05929]
[1780076741132,49.34,74029.71,0.0,-0.99944,0.0,0.05907]
[1780076742139,49.34,74026.83,0.0,-0.99944,0.0,0.05869]
[1780076743146,49.34,74016.86,0.0,-0.99946,0.0,0.0574]
[1780076744153,49.34,74014.88,0.0,-0.99946,0.0,0.05715]
[1780076745160,49.34,74018.23,0.0,-0.99945,0.0,0.05757]
[1780076746167,49.34,74020.98,0.0,-0.99945,0.0,0.05793]
[1780076748181,49.34,74022.5,0.0,-0.99945,0.0,0.05813]
[1780076749188,49.34,74030.22,0.0,-0.99944,0.0,0.05913]
[1780076750195,49.34,74031.4,0.0,-0.99944,0.0,0.05929]
[1780076751201,49.34,74038.97,0.0,-0.99943,0.0,0.0603]
[1780076752209,49.34,74041.76,0.0,-0.99942,0.0,0.06067]
[1780076753216,49.34,74045.94,0.0,-0.99942,0.0,0.06124]
[1780076754229,49.34,74034.97,0.0,-0.99943,0.0,0.05976]
[1780076755235,49.34,74034.95,0.0,-0.99943,0.0,0.05976]
[1780076755541,49.34,74034.95,0.0,-0.99943,0.0,0.05976]
[1780076757847,49.34,74032.94,0.0,-0.99943,0.0,0.05949]
[1780076759845,49.34,74033.1,0.0,-0.99943,0.0,0.05951]
[1780076759926,49.34,74033.1,0.0,-0.99943,0.0,0.05951]
[1780076759978,49.34,74033.1,0.0,-0.99943,0.0,0.05951]
[1780076760270,49.34,74033.78,0.0,-0.99943,0.0,0.0596]
[1780076761277,49.34,74036.11,0.0,-0.99943,0.0,0.05991]
[1780076762284,49.34,74039.3,0.0,-0.99943,0.0,0.06034]
[1780076763291,49.34,74043.57,0.0,-0.99942,0.0,0.06091]
[1780076764328,49.34,74043.57,0.0,-0.99942,0.0,0.06091]
[1780076764398,49.34,74043.35,0.0,-0.99942,0.0,0.06088]
[1780076764445,49.34,74043.35,0.0,-0.99942,0.0,0.06088]
[1780076764471,49.34,74043.35,0.0,-0.99942,0.0,0.06088]
[1780076765305,49.34,74044.22,0.0,-0.99942,0.0,0.061]
[1780076768326,49.34,74046.59,0.0,-0.99942,0.0,0.06132]
[1780076770340,49.34,74049.36,0.0,-0.99941,0.0,0.0617]
[1780076771347,49.34,74051.87,0.0,-0.99941,0.0,0.06205]
[1780076772355,49.34,74048.17,0.0,-0.99941,0.0,0.06154]
[1780076773394,49.34,74048.17,0.0,-0.99941,0.0,0.06154]
[1780076773418,49.34,74046.39,0.0,-0.99942,0.0,0.0613]
[1780076773466,49.34,74046.39,0.0,-0.99942,0.0,0.0613]
[1780076774340,49.34,74046.39,0.0,-0.99942,0.0,0.0613]
[1780076774368,49.34,74045.67,0.0,-0.99942,0.0,0.0612]
[1780076774453,49.34,74045.67,0.0,-0.99942,0.0,0.0612]
[1780076774472,49.34,74045.67,0.0,-0.99942,0.0,0.0612]
[1780076776382,49.34,74045.75,0.0,-0.99942,0.0,0.06121]
[1780076778399,49.34,74032.18,0.0,-0.99943,0.0,0.05939]
[1780076779406,49.34,74032.3,0.0,-0.99943,0.0,0.05941]
[1780076780413,49.34,74039.05,0.0,-0.99943,0.0,0.06031]
[1780076781420,49.34,74041.54,0.0,-0.99942,0.0,0.06064]
[1780076781894,49.34,74041.54,0.0,-0.99942,0.0,0.06064]
[1780076781967,49.34,74041.54,0.0,-0.99942,0.0,0.06064]
[1780076782427,49.34,74043.79,0.0,-0.99942,0.0,0.06094]
[1780076783131,49.34,74043.79,0.0,-0.99942,0.0,0.06094]
[1780076783222,49.34,74043.79,0.0,-0.99942,0.0,0.06094]
[1780076783240,49.34,74043.79,0.0,-0.99942,0.0,0.06094]
[1780076783307,49.34,74043.79,0.0,-0.99942,0.0,0.06094]
[1780076783475,49.34,74043.79,0.0,-0.99942,0.0,0.06094]
[1780076787462,49.34,74046.75,0.0,-0.99941,0.0,0.06135]
[1780076788469,49.34,74050.32,0.0,-0.99941,0.0,0.06183]
[1780076789626,49.34,74050.32,0.0,-0.99941,0.0,0.06183]
[1780076789719,49.34,74050.32,0.0,-0.99941,0.0,0.06183]
[1780076789810,49.34,74052.83,0.0,-0.99941,0.0,0.06218]
[1780076791490,49.34,74061.32,0.0,-0.9994,0.0,0.06293]
[1780076792510,49.34,74061.11,0.0,-0.9994,0.0,0.0629]
[1780076793745,49.34,74061.11,0.0,-0.9994,0.0,0.0629]
[1780076793967,49.34,74061.11,0.0,-0.9994,0.0,0.0629]
[1780076794056,49.34,74056.4,0.0,-0.99941,0.0,0.06225]
[1780076795255,49.34,74056.4,0.0,-0.99941,0.0,0.06225]
[1780076795322,49.34,74056.46,0.0,-0.99941,0.0,0.06226]
[1780076795474,49.34,74056.46,0.0,-0.99941,0.0,0.06226]
[1780076795531,49.34,74054.8,0.0,-0.99941,0.0,0.06203]
[1780076801113,49.34,74054.83,0.0,-0.99941,0.0,0.06203]
[1780076801573,49.34,74050.79,0.0,-0.99941,0.0,0.06148]
[1780076802987,49.34,74050.79,0.0,-0.99941,0.0,0.06148]
[1780076803216,49.34,74050.79,0.0,-0.99941,0.0,0.06148]
[1780076804814,49.34,74049.17,0.0,-0.99942,0.0,0.06126]
[1780076804917,49.34,74049.17,0.0,-0.99942,0.0,0.06126]
[1780076804973,49.34,74049.17,0.0,-0.99942,0.0,0.06126]
[1780076805073,49.34,74048.96,0.0,-0.99942,0.0,0.06123]
[1780076806608,49.34,74045.89,0.0,-0.99942,0.0,0.06081]
[1780076809086,49.34,74045.67,0.0,-0.99942,0.0,0.06078]
[1780076809219,49.34,74045.67,0.0,-0.99942,0.0,0.06078]
[1780076812049,49.34,74045.44,0.0,-0.99942,0.0,0.06075]
[1780076812216,49.34,74045.44,0.0,-0.99942,0.0,0.06075]
[1780076812280,49.34,74045.44,0.0,-0.99942,0.0,0.06075]
[1780076812470,49.34,74045.81,0.0,-0.99942,0.0,0.0608]
[1780076812650,49.34,74041.78,0.0,-0.99943,0.0,0.06026]
[1780076813512,49.34,74041.78,0.0,-0.99943,0.0,0.06026]
[1780076813723,49.34,74041.78,0.0,-0.99943,0.0,0.06026]
[1780076813763,49.34,74039.86,0.0,-0.99943,0.0,0.06]
[1780076815671,49.34,74036.82,0.0,-0.99943,0.0,0.0596]
[1780076816803,49.34,74036.82,0.0,-0.99943,0.0,0.0596]
[1780076816914,49.34,74036.82,0.0,-0.99943,0.0,0.0596]
[1780076816969,49.34,74036.82,0.0,-0.99943,0.0,0.0596]
[1780076817069,49.34,74036.96,0.0,-0.99943,0.0,0.05962]
[1780076818645,49.34,74037.44,0.0,-0.99943,0.0,0.05968]
[1780076818720,49.34,74037.44,0.0,-0.99943,0.0,0.05968]
[1780076820706,49.34,74034.58,0.0,-0.99944,0.0,0.0593]
[1780076821948,49.34,74034.58,0.0,-0.99944,0.0,0.0593]
[1780076821969,49.34,74034.58,0.0,-0.99944,0.0,0.0593]
[1780076822050,49.34,74031.36,0.0,-0.99944,0.0,0.05888]
[1780076822780,49.34,74031.36,0.0,-0.99944,0.0,0.05888]
[1780076822831,49.34,74031.36,0.0,-0.99944,0.0,0.05888]
[1780076822970,49.34,74031.36,0.0,-0.99944,0.0,0.05888]
[1780076823039,49.34,74029.24,0.0,-0.99944,0.0,0.0586]
[1780076827356,49.34,74030.61,0.0,-0.99944,0.0,0.05878]
[1780076827468,49.34,74030.61,0.0,-0.99944,0.0,0.05878]
[1780076827756,49.34,74034.11,0.0,-0.99944,0.0,0.05924]
[1780076828611,49.34,74034.11,0.0,-0.99944,0.0,0.05924]
[1780076828683,49.34,74034.11,0.0,-0.99944,0.0,0.05924]
[1780076828724,49.34,74034.11,0.0,-0.99944,0.0,0.05924]
[1780076828762,49.34,74036.96,0.0,-0.99943,0.0,0.05962]
[1780076833797,49.34,74037.06,0.0,-0.99943,0.0,0.05963]
[1780076836346,49.34,74037.39,0.0,-0.99943,0.0,0.05968]
[1780076836426,49.34,74037.39,0.0,-0.99943,0.0,0.05968]
[1780076836469,49.34,74037.39,0.0,-0.99943,0.0,0.05968]
[1780076836421,49.34,74037.31,0.0,-0.99943,0.0,0.05967]
[1780076837260,49.34,74037.08,0.0,-0.99943,0.0,0.05963]
[1780076838479,49.34,74037.08,0.0,-0.99943,0.0,0.05963]
[1780076837825,49.34,74035.63,0.0,-0.99943,0.0,0.05944]
[1780076838832,49.34,74029.74,0.0,-0.99944,0.0,0.05867]
[1780076841852,49.34,74021.9,0.0,-0.99945,0.0,0.05765]
[1780076842625,49.34,74021.9,0.0,-0.99945,0.0,0.05765]
[1780076842677,49.34,74021.9,0.0,-0.99945,0.0,0.05765]
[1780076842717,49.34,74021.9,0.0,-0.99945,0.0,0.05765]
[1780076842860,49.34,74021.85,0.0,-0.99945,0.0,0.05764]
[1780076844874,49.34,74016.93,0.0,-0.99946,0.0,0.05701]
[1780076845881,49.34,74014.87,0.0,-0.99946,0.0,0.05675]
[1780076847895,49.34,74011.56,0.0,-0.99947,0.0,0.05633]
[1780076848915,49.34,74011.56,0.0,-0.99947,0.0,0.05633]
[1780076848969,49.34,74011.56,0.0,-0.99947,0.0,0.05633]
[1780076849258,49.34,74011.56,0.0,-0.99947,0.0,0.05633]
[1780076849358,49.34,74011.56,0.0,-0.99947,0.0,0.05633]
[1780076849473,49.34,74011.56,0.0,-0.99947,0.0,0.05633]
[1780076849425,49.34,74010.5,0.0,-0.99947,0.0,0.0562]
[1780076852930,49.34,74010.11,0.0,-0.99947,0.0,0.05576]
[1780076856958,49.34,74013.66,0.0,-0.99947,0.0,0.05621]
[1780076859979,49.34,74015.08,0.0,-0.99946,0.0,0.05639]
[1780076860978,49.34,74015.08,0.0,-0.99946,0.0,0.05639]
[1780076861018,49.34,74015.08,0.0,-0.99946,0.0,0.05639]
[1780076861219,49.34,74015.08,0.0,-0.99946,0.0,0.05639]
[1780076861241,49.34,74017.97,0.0,-0.99946,0.0,0.05675]
[1780076861995,49.34,74019.94,0.0,-0.99946,0.0,0.057]
[1780076863039,49.34,74019.94,0.0,-0.99946,0.0,0.057]
[1780076863218,49.34,74019.94,0.0,-0.99946,0.0,0.057]
[1780076863241,49.34,74023.35,0.0,-0.99945,0.0,0.05744]
[1780076864015,49.34,74026.44,0.0,-0.99945,0.0,0.05784]
[1780076865628,49.34,74026.67,0.0,-0.99945,0.0,0.05787]
[1780076865702,49.34,74026.67,0.0,-0.99945,0.0,0.05787]
[1780076866026,49.34,74026.3,0.0,-0.99945,0.0,0.05782]
[1780076867369,49.34,74026.3,0.0,-0.99945,0.0,0.05782]
[1780076869047,49.34,74023.72,0.0,-0.99945,0.0,0.05749]
[1780076875089,49.34,74023.37,0.0,-0.99945,0.0,0.05744]
[1780076877475,49.34,74023.4,0.0,-0.99945,0.0,0.05745]
[1780076878114,49.34,74026.12,0.0,-0.99945,0.0,0.0578]
[1780076879361,49.34,74026.12,0.0,-0.99945,0.0,0.0578]
[1780076879391,49.34,74026.12,0.0,-0.99945,0.0,0.0578]
[1780076879470,49.34,74026.12,0.0,-0.99945,0.0,0.0578]
[1780076879463,49.34,74026.3,0.0,-0.99945,0.0,0.05782]
[1780076883412,49.34,74025.41,0.0,-0.99945,0.0,0.05771]
[1780076883453,49.34,74025.41,0.0,-0.99945,0.0,0.05771]
[1780076883474,49.34,74025.41,0.0,-0.99945,0.0,0.05771]
[1780076883513,49.34,74019.54,0.0,-0.99946,0.0,0.05695]
[1780076884156,49.34,74018.19,0.0,-0.99946,0.0,0.05678]
[1780076886170,49.34,74016.62,0.0,-0.99946,0.0,0.05658]
[1780076887177,49.34,74014.85,0.0,-0.99947,0.0,0.05636]
[1780076889351,49.34,74014.85,0.0,-0.99947,0.0,0.05636]
[1780076889415,49.34,74014.85,0.0,-0.99947,0.0,0.05636]
[1780076889480,49.34,74014.85,0.0,-0.99947,0.0,0.05636]
[1780076889452,49.34,74014.53,0.0,-0.99947,0.0,0.05632]
[1780076892544,49.34,74014.23,0.0,-0.99947,0.0,0.05628]
[1780076892677,49.34,74014.62,0.0,-0.99947,0.0,0.05633]
[1780076893863,49.34,74014.91,0.0,-0.99947,0.0,0.05637]
[1780076893957,49.34,74014.91,0.0,-0.99947,0.0,0.05637]
[1780076893969,49.34,74014.91,0.0,-0.99947,0.0,0.05637]
[1780076894226,49.34,74014.4,0.0,-0.99947,0.0,0.0563]
[1780076897247,49.34,74012.67,0.0,-0.99947,0.0,0.05608]
[1780076899261,49.34,74008.83,0.0,-0.99947,0.0,0.0556]
[1780076899703,49.34,74008.83,0.0,-0.99947,0.0,0.0556]
[1780076899721,49.34,74008.83,0.0,-0.99947,0.0,0.0556]
[1780076899819,49.34,74008.83,0.0,-0.99947,0.0,0.0556]
[1780076900269,49.34,74007.19,0.0,-0.99947,0.0,0.0554]
[1780076901275,49.34,74001.47,0.0,-0.99948,0.0,0.05469]
[1780076903475,49.34,74000.59,0.0,-0.99948,0.0,0.05459]
[1780076903528,49.34,74000.52,0.0,-0.99948,0.0,0.05458]
[1780076903598,49.34,74000.52,0.0,-0.99948,0.0,0.05458]
[1780076903692,49.34,74000.52,0.0,-0.99948,0.0,0.05458]
[1780076903721,49.34,74000.52,0.0,-0.99948,0.0,0.05458]
[1780076903833,49.34,74000.52,0.0,-0.99948,0.0,0.05458]
[1780076904296,49.34,74000.42,0.0,-0.99948,0.0,0.05456]
[1780076906310,49.34,73999.34,0.0,-0.99948,0.0,0.05443]
[1780076907478,49.34,73999.34,0.0,-0.99948,0.0,0.05443]
[1780076907510,49.34,73999.34,0.0,-0.99948,0.0,0.05443]
[1780076907567,49.34,73997.72,0.0,-0.99949,0.0,0.05423]
[1780076908324,49.34,73993.97,0.0,-0.99949,0.0,0.05378]
[1780076911472,49.34,73993.16,0.0,-0.99949,0.0,0.05368]
[1780076911499,49.34,73993.18,0.0,-0.9995,0.0,0.05331]
[1780076911594,49.34,73993.18,0.0,-0.9995,0.0,0.05331]
[1780076912678,49.34,73993.18,0.0,-0.9995,0.0,0.05331]
[1780076912724,49.34,73993.18,0.0,-0.9995,0.0,0.05331]
[1780076914366,49.34,73992.17,0.0,-0.9995,0.0,0.05319]
[1780076915473,49.34,73992.17,0.0,-0.9995,0.0,0.05319]
[1780076915554,49.34,73992.05,0.0,-0.9995,0.0,0.05318]
[1780076915593,49.34,73992.05,0.0,-0.9995,0.0,0.05318]
[1780076918394,49.34,73988.68,0.0,-0.9995,0.0,0.05277]
[1780076919470,49.34,73988.68,0.0,-0.9995,0.0,0.05277]
[1780076919491,49.34,73988.52,0.0,-0.9995,0.0,0.05275]
[1780076919590,49.34,73988.52,0.0,-0.9995,0.0,0.05275]
[1780076920938,49.34,73988.46,0.0,-0.9995,0.0,0.05275]
[1780076920967,49.34,73988.46,0.0,-0.9995,0.0,0.05275]
[1780076923469,49.34,73987.99,0.0,-0.9995,0.0,0.05269]
[1780076923550,49.34,73987.99,0.0,-0.9995,0.0,0.05269]
[1780076923475,49.34,73988.29,0.0,-0.9995,0.0,0.05273]
[1780076924436,49.34,73987.11,0.0,-0.9995,0.0,0.05259]
[1780076925473,49.34,73987.11,0.0,-0.9995,0.0,0.05259]
[1780076925576,49.34,73987.11,0.0,-0.9995,0.0,0.05259]
[1780076925538,49.34,73988.98,0.0,-0.9995,0.0,0.05281]
[1780076928306,49.34,73988.22,0.0,-0.9995,0.0,0.05272]
[1780076928354,49.34,73988.22,0.0,-0.9995,0.0,0.05272]
[1780076928468,49.34,73988.22,0.0,-0.9995,0.0,0.05272]
[1780076928551,49.34,73988.22,0.0,-0.9995,0.0,0.05272]
[1780076928570,49.34,73983.69,0.0,-0.99951,0.0,0.05218]
[1780076928662,49.34,73983.69,0.0,-0.99951,0.0,0.05218]
[1780076928722,49.34,73983.69,0.0,-0.99951,0.0,0.05218]
[1780076929471,49.34,73983.02,0.0,-0.99951,0.0,0.0521]
[1780076929673,49.34,73983.02,0.0,-0.99951,0.0,0.0521]
[1780076929721,49.34,73983.02,0.0,-0.99951,0.0,0.0521]
[1780076930478,49.34,73984.45,0.0,-0.99951,0.0,0.05227]
[1780076931485,49.34,73985.97,0.0,-0.9995,0.0,0.05245]
[1780076932268,49.34,73985.97,0.0,-0.9995,0.0,0.05245]
[1780076932467,49.34,73985.97,0.0,-0.9995,0.0,0.05245]
[1780076932581,49.34,73985.97,0.0,-0.9995,0.0,0.05245]
[1780076932493,49.34,73989.94,0.0,-0.9995,0.0,0.05292]
[1780076933500,49.34,73998.07,0.0,-0.99949,0.0,0.0539]
[1780076934507,49.34,73998.11,0.0,-0.99949,0.0,0.05391]
[1780076935514,49.34,73996.75,0.0,-0.99949,0.0,0.05374]
[1780076936521,49.34,73993.36,0.0,-0.9995,0.0,0.05333]
[1780076937280,49.34,73993.36,0.0,-0.9995,0.0,0.05333]
[1780076937468,49.34,73993.36,0.0,-0.9995,0.0,0.05333]
[1780076940114,49.34,73992.54,0.0,-0.9995,0.0,0.05323]
[1780076941509,49.34,73992.58,0.0,-0.9995,0.0,0.05324]
[1780076944583,49.34,73990.43,0.0,-0.9995,0.0,0.05298]
[1780076945590,49.34,73987.57,0.0,-0.9995,0.0,0.05264]
[1780076946598,49.34,73979.71,0.0,-0.99951,0.0,0.05172]
[1780076947605,49.34,73979.26,0.0,-0.99951,0.0,0.05166]
[1780076948612,49.34,73975.49,0.0,-0.99952,0.0,0.05123]
[1780076950392,49.34,73975.49,0.0,-0.99952,0.0,0.05123]
[1780076950468,49.34,73975.49,0.0,-0.99952,0.0,0.05123]
[1780076952715,49.34,73975.41,0.0,-0.99952,0.0,0.05122]
[1780076953611,49.34,73970.52,0.0,-0.99952,0.0,0.05065]
[1780076953647,49.34,73969.52,0.0,-0.99952,0.0,0.05054]
[1780076954916,49.34,73969.52,0.0,-0.99952,0.0,0.05054]
[1780076954970,49.34,73969.52,0.0,-0.99952,0.0,0.05054]
[1780076955660,49.34,73965.41,0.0,-0.99953,0.0,0.05007]
[1780076959693,49.34,73964.62,0.0,-0.99953,0.0,0.04998]
[1780076960696,49.34,73960.95,0.0,-0.99953,0.0,0.04957]
[1780076963486,49.34,73960.42,0.0,-0.99953,0.0,0.04951]
[1780076963568,49.34,73959.2,0.0,-0.99954,0.0,0.04937]
[1780076963719,49.34,73959.2,0.0,-0.99954,0.0,0.04937]
[1780076969759,49.34,73957.21,0.0,-0.99954,0.0,0.04915]
[1780076970766,49.34,73954.08,0.0,-0.99954,0.0,0.0488]
[1780076971773,49.34,73950.97,0.0,-0.99955,0.0,0.04811]
[1780076972782,49.34,73947.53,0.0,-0.99955,0.0,0.04774]
[1780076973789,49.34,73942.86,0.0,-0.99956,0.0,0.04723]
[1780076974796,49.34,73940.53,0.0,-0.99956,0.0,0.04698]
[1780076976810,49.34,73948.28,0.0,-0.99955,0.0,0.04782]
[1780076977817,49.34,73949.45,0.0,-0.99955,0.0,0.04795]
[1780076978824,49.34,73947.66,0.0,-0.99955,0.0,0.04775]
[1780076979831,49.34,73945.9,0.0,-0.99955,0.0,0.04756]
[1780076981945,49.34,73945.33,0.0,-0.99955,0.0,0.0475]
[1780076981968,49.34,73945.33,0.0,-0.99955,0.0,0.0475]
[1780076982852,49.34,73944.06,0.0,-0.99956,0.0,0.04736]
[1780076985873,49.34,73942.36,0.0,-0.99956,0.0,0.04718]
[1780076986880,49.34,73939.57,0.0,-0.99956,0.0,0.04688]
[1780076988894,49.34,73938.4,0.0,-0.99956,0.0,0.04675]
[1780076990169,49.34,73938.4,0.0,-0.99956,0.0,0.04675]
[1780076990219,49.34,73938.4,0.0,-0.99956,0.0,0.04675]
[1780076990250,49.34,73939.23,0.0,-0.99956,0.0,0.04684]
[1780076992922,49.34,73940.52,0.0,-0.99956,0.0,0.04698]
[1780076993929,49.34,73941.24,0.0,-0.99956,0.0,0.04706]
[1780076994936,49.34,73947.46,0.0,-0.99955,0.0,0.04773]
[1780076995810,49.34,73947.46,0.0,-0.99955,0.0,0.04773]
[1780076995968,49.34,73947.46,0.0,-0.99955,0.0,0.04773]
[1780076996056,49.34,73950.04,0.0,-0.99955,0.0,0.04801]
[1780076997958,49.34,73948.95,0.0,-0.99955,0.0,0.04789]
[1780076999141,49.34,73948.95,0.0,-0.99955,0.0,0.04789]
[1780076999220,49.34,73948.95,0.0,-0.99955,0.0,0.04789]
[1780076999972,49.34,73946.33,0.0,-0.99955,0.0,0.04761]
[1780077001662,49.34,73946.33,0.0,-0.99955,0.0,0.04761]
[1780077000979,49.34,73950.82,0.0,-0.99955,0.0,0.0481]
[1780077001719,49.34,73950.82,0.0,-0.99955,0.0,0.0481]
[1780077001986,49.34,73952.29,0.0,-0.99955,0.0,0.04826]
[1780077002993,49.34,73949.85,0.0,-0.99955,0.0,0.04799]
[1780077004000,49.34,73947.23,0.0,-0.99955,0.0,0.0477]
[1780077004892,49.34,73947.23,0.0,-0.99955,0.0,0.0477]
[1780077004970,49.34,73947.23,0.0,-0.99955,0.0,0.0477]
[1780077005007,49.34,73946.15,0.0,-0.99955,0.0,0.04759]
[1780077007023,49.34,73938.41,0.0,-0.99956,0.0,0.04676]
[1780077008028,49.34,73934.86,0.0,-0.99957,0.0,0.04638]
[1780077008844,49.34,73934.86,0.0,-0.99957,0.0,0.04638]
[1780077008969,49.34,73934.86,0.0,-0.99957,0.0,0.04638]
[1780077011056,49.34,73932.1,0.0,-0.99957,0.0,0.04609]
[1780077012070,49.34,73929.83,0.0,-0.99957,0.0,0.04585]
[1780077013074,49.34,73936.39,0.0,-0.99956,0.0,0.04654]
[1780077014442,49.34,73934.16,0.0,-0.99957,0.0,0.0463]
[1780077015088,49.34,73925.72,0.0,-0.99958,0.0,0.04542]
[1780077016095,49.34,73920.63,0.0,-0.99958,0.0,0.04489]
[1780077017102,49.34,73917.2,0.0,-0.99958,0.0,0.04454]
[1780077018109,49.34,73911.1,0.0,-0.99959,0.0,0.04392]
[1780077019121,49.34,73904.56,0.0,-0.9996,0.0,0.04327]
[1780077020306,49.34,73904.56,0.0,-0.9996,0.0,0.04327]
[1780077020401,49.34,73891.79,0.0,-0.99961,0.0,0.04201]
[1780077021133,49.34,73887.43,0.0,-0.99961,0.0,0.04159]
[1780077022140,49.34,73899.47,0.0,-0.9996,0.0,0.04276]
[1780077023197,49.34,73899.47,0.0,-0.9996,0.0,0.04276]
[1780077023229,49.34,73895.03,0.0,-0.99961,0.0,0.04233]
[1780077024156,49.34,73890.42,0.0,-0.99961,0.0,0.04188]
[1780077025163,49.34,73885.37,0.0,-0.99962,0.0,0.0414]
[1780077027177,49.34,73884.74,0.0,-0.99962,0.0,0.04134]
[1780077028184,49.34,73883.3,0.0,-0.99962,0.0,0.0412]
[1780077029201,49.34,73888.17,0.0,-0.99961,0.0,0.04167]
[1780077030208,49.34,73896.11,0.0,-0.99961,0.0,0.04243]
[1780077031215,49.34,73896.75,0.0,-0.99961,0.0,0.04219]
[1780077032222,49.34,73896.1,0.0,-0.99961,0.0,0.04213]
[1780077033229,49.34,73891.18,0.0,-0.99961,0.0,0.04165]
[1780077034238,49.34,73884.09,0.0,-0.99962,0.0,0.04097]
[1780077035243,49.34,73879.62,0.0,-0.99962,0.0,0.04055]
[1780077036250,49.34,73876.96,0.0,-0.99963,0.0,0.0403]
[1780077038265,49.34,73878.88,0.0,-0.99962,0.0,0.04048]
[1780077039271,49.34,73886.28,0.0,-0.99962,0.0,0.04118]
[1780077041285,49.34,73887.93,0.0,-0.99962,0.0,0.04134]
[1780077045834,49.34,73888.19,0.0,-0.99962,0.0,0.04136]
[1780077045970,49.34,73888.19,0.0,-0.99962,0.0,0.04136]
[1780077048334,49.34,73887.24,0.0,-0.99962,0.0,0.04127]
[1780077049341,49.34,73884.12,0.0,-0.99962,0.0,0.04098]
[1780077050349,49.34,73888.49,0.0,-0.99962,0.0,0.04139]
[1780077051356,49.34,73887.06,0.0,-0.99962,0.0,0.04126]
[1780077052513,49.34,73887.06,0.0,-0.99962,0.0,0.04126]
[1780077052719,49.34,73887.06,0.0,-0.99962,0.0,0.04126]
[1780077052562,49.34,73886.26,0.0,-0.99962,0.0,0.04118]
[1780077058153,49.34,73886.18,0.0,-0.99962,0.0,0.04117]
[1780077058222,49.34,73886.18,0.0,-0.99962,0.0,0.04117]
[1780077059413,49.34,73891.5,0.0,-0.99961,0.0,0.04168]
[1780077060662,49.34,73891.5,0.0,-0.99961,0.0,0.04168]
[1780077060721,49.34,73891.5,0.0,-0.99961,0.0,0.04168]
[1780077060675,49.34,73893.73,0.0,-0.99961,0.0,0.0419]
[1780077061426,49.34,73903.91,0.0,-0.9996,0.0,0.04289]
[1780077063440,49.34,73903.97,0.0,-0.9996,0.0,0.0429]
[1780077064958,49.34,73904.03,0.0,-0.9996,0.0,0.0429]
[1780077064970,49.34,73904.03,0.0,-0.9996,0.0,0.0429]
[1780077065455,49.34,73905.22,0.0,-0.9996,0.0,0.04302]
[1780077066461,49.34,73911.6,0.0,-0.99959,0.0,0.04366]
[1780077067469,49.34,73918.92,0.0,-0.99959,0.0,0.0444]
[1780077068487,49.34,73927.57,0.0,-0.99958,0.0,0.04529]
[1780077069495,49.34,73930.06,0.0,-0.99957,0.0,0.04554]
[1780077070510,49.34,73931.06,0.0,-0.99957,0.0,0.04565]
[1780077071519,49.34,73937.56,0.0,-0.99957,0.0,0.04633]
[1780077072524,49.34,73941.08,0.0,-0.99956,0.0,0.04671]
[1780077073532,49.34,73955.17,0.0,-0.99955,0.0,0.04823]
[1780077074539,49.34,73954.71,0.0,-0.99955,0.0,0.04818]
[1780077075546,49.34,73950.68,0.0,-0.99955,0.0,0.04774]
[1780077077560,49.34,73960.56,0.0,-0.99954,0.0,0.04883]
[1780077078020,49.34,73960.56,0.0,-0.99954,0.0,0.04883]
[1780077078218,49.34,73960.56,0.0,-0.99954,0.0,0.04883]
[1780077078567,49.34,73961.77,0.0,-0.99954,0.0,0.04896]
[1780077079574,49.34,73956.38,0.0,-0.99955,0.0,0.04836]
[1780077080581,49.34,73955.43,0.0,-0.99955,0.0,0.04826]
[1780077081588,49.34,73954.04,0.0,-0.99955,0.0,0.04811]
[1780077085616,49.34,73952.76,0.0,-0.99955,0.0,0.04797]
[1780077086623,49.34,73951.78,0.0,-0.99955,0.0,0.04786]
[1780077087631,49.34,73953.16,0.0,-0.99955,0.0,0.04801]
[1780077089645,49.34,73954.1,0.0,-0.99955,0.0,0.04811]
[1780077090653,49.34,73955.94,0.0,-0.99955,0.0,0.04832]
[1780077093639,49.34,73955.74,0.0,-0.99955,0.0,0.04795]
[1780077093719,49.34,73955.74,0.0,-0.99955,0.0,0.04795]
[1780077094684,49.34,73954.07,0.0,-0.99955,0.0,0.04777]
[1780077095691,49.34,73951.73,0.0,-0.99955,0.0,0.04751]
[1780077096698,49.34,73954.81,0.0,-0.99955,0.0,0.04785]
[1780077097756,49.34,73954.81,0.0,-0.99955,0.0,0.04785]
[1780077097967,49.34,73954.95,0.0,-0.99955,0.0,0.04786]
[1780077098712,49.34,73956.8,0.0,-0.99955,0.0,0.04807]
[1780077099719,49.34,73950.31,0.0,-0.99956,0.0,0.04736]
[1780077100726,49.34,73948.82,0.0,-0.99956,0.0,0.0472]
[1780077101166,49.34,73948.82,0.0,-0.99956,0.0,0.0472]
[1780077101220,49.34,73948.82,0.0,-0.99956,0.0,0.0472]
[1780077101733,49.34,73949.69,0.0,-0.99956,0.0,0.04729]
[1780077102740,49.34,73950.63,0.0,-0.99955,0.0,0.0474]
[1780077103747,49.34,73952.54,0.0,-0.99955,0.0,0.0476]
[1780077105761,49.34,73954.57,0.0,-0.99955,0.0,0.04782]
[1780077107775,49.34,73959.36,0.0,-0.99955,0.0,0.04835]
[1780077109013,49.34,73959.64,0.0,-0.99955,0.0,0.04838]
[1780077109221,49.34,73959.64,0.0,-0.99955,0.0,0.04838]
[1780077109789,49.34,73958.7,0.0,-0.99955,0.0,0.04828]
[1780077111802,49.34,73960.58,0.0,-0.99954,0.0,0.04848]
[1780077112524,49.34,73960.58,0.0,-0.99954,0.0,0.04848]
[1780077112718,49.34,73960.58,0.0,-0.99954,0.0,0.04848]
[1780077117847,49.34,73961.19,0.0,-0.99954,0.0,0.04855]
[1780077118854,49.34,73967.81,0.0,-0.99954,0.0,0.04929]
[1780077119874,49.34,73966.03,0.0,-0.99954,0.0,0.04909]
[1780077121399,49.34,73966.03,0.0,-0.99954,0.0,0.04909]
[1780077121484,49.34,73966.03,0.0,-0.99954,0.0,0.04909]
[1780077121500,49.34,73952.48,0.0,-0.99955,0.0,0.0476]
[1780077121881,49.34,73948.83,0.0,-0.99956,0.0,0.0472]
[1780077123807,49.34,73948.83,0.0,-0.99956,0.0,0.0472]
[1780077123824,49.34,73950.73,0.0,-0.99955,0.0,0.04741]
[1780077123896,49.34,73952.01,0.0,-0.99955,0.0,0.04754]
[1780077125915,49.34,73951.09,0.0,-0.99955,0.0,0.04745]
[1780077126922,49.34,73950.19,0.0,-0.99956,0.0,0.04735]
[1780077129943,49.34,73948.39,0.0,-0.99956,0.0,0.04715]
[1780077131316,49.34,73948.39,0.0,-0.99956,0.0,0.04715]
[1780077131468,49.34,73948.39,0.0,-0.99956,0.0,0.04715]
[1780077131523,49.34,73947.48,0.0,-0.99956,0.0,0.04706]
[1780077132964,49.34,73950.48,0.0,-0.99956,0.0,0.04738]
[1780077134664,49.34,73952.53,0.0,-0.99955,0.0,0.0476]
[1780077136706,49.34,73952.59,0.0,-0.99955,0.0,0.04761]
[1780077136725,49.34,73952.59,0.0,-0.99955,0.0,0.04761]
[1780077136992,49.34,73951.48,0.0,-0.99955,0.0,0.04749]
[1780077141020,49.34,73952.38,0.0,-0.99955,0.0,0.04759]
[1780077145050,49.34,73949.87,0.0,-0.99956,0.0,0.04731]
[1780077148071,49.34,73956.44,0.0,-0.99955,0.0,0.04803]
[1780077149078,49.34,73957.42,0.0,-0.99955,0.0,0.04813]
[1780077150072,49.34,73957.42,0.0,-0.99955,0.0,0.04813]
[1780077150219,49.34,73957.42,0.0,-0.99955,0.0,0.04813]
[1780077150321,49.34,73957.53,0.0,-0.99955,0.0,0.04815]
[1780077153029,49.34,73957.41,0.0,-0.99955,0.0,0.04779]
[1780077153781,49.34,73957.41,0.0,-0.99955,0.0,0.04779]
[1780077153859,49.34,73963.32,0.0,-0.99954,0.0,0.04844]
[1780077153968,49.34,73963.32,0.0,-0.99954,0.0,0.04844]
[1780077154116,49.34,73965.81,0.0,-0.99954,0.0,0.04872]
[1780077155123,49.34,73974.43,0.0,-0.99953,0.0,0.04968]
[1780077156851,49.34,73974.43,0.0,-0.99953,0.0,0.04968]
[1780077156130,49.34,73973.3,0.0,-0.99953,0.0,0.04955]
[1780077156970,49.34,73973.3,0.0,-0.99953,0.0,0.04955]
[1780077157137,49.34,73972.14,0.0,-0.99953,0.0,0.04942]
[1780077159151,49.34,73972.98,0.0,-0.99953,0.0,0.04952]
[1780077161008,49.34,73973.38,0.0,-0.99953,0.0,0.04956]
[1780077161218,49.34,73973.38,0.0,-0.99953,0.0,0.04956]
[1780077161287,49.34,73974.88,0.0,-0.99953,0.0,0.04973]
[1780077162172,49.34,73975.92,0.0,-0.99953,0.0,0.04985]
[1780077163179,49.34,73977.31,0.0,-0.99953,0.0,0.05001]
[1780077165193,49.34,73974.37,0.0,-0.99953,0.0,0.04967]
[1780077166294,49.34,73974.37,0.0,-0.99953,0.0,0.04967]
[1780077166468,49.34,73974.37,0.0,-0.99953,0.0,0.04967]
[1780077166554,49.34,73971.69,0.0,-0.99953,0.0,0.04937]
[1780077168214,49.34,73969.62,0.0,-0.99954,0.0,0.04914]
[1780077169221,49.34,73968.52,0.0,-0.99954,0.0,0.04902]
[1780077170228,49.34,73967.46,0.0,-0.99954,0.0,0.0489]
[1780077171828,49.34,73967.46,0.0,-0.99954,0.0,0.0489]
[1780077171969,49.34,73967.59,0.0,-0.99954,0.0,0.04891]
[1780077178310,49.34,73966.97,0.0,-0.99954,0.0,0.04884]
[1780077178714,49.34,73966.97,0.0,-0.99954,0.0,0.04884]
[1780077178811,49.34,73966.17,0.0,-0.99954,0.0,0.04876]
[1780077178968,49.34,73966.17,0.0,-0.99954,0.0,0.04876]
[1780077179291,49.34,73965.33,0.0,-0.99954,0.0,0.04866]
[1780077181313,49.34,73958.04,0.0,-0.99955,0.0,0.04786]
[1780077182690,49.34,73958.04,0.0,-0.99955,0.0,0.04786]
[1780077182729,49.34,73958.04,0.0,-0.99955,0.0,0.04786]
[1780077182787,49.34,73958.01,0.0,-0.99955,0.0,0.04786]
[1780077183327,49.34,73962.63,0.0,-0.99954,0.0,0.04836]
[1780077188832,49.34,73963.19,0.0,-0.99954,0.0,0.04843]
[1780077191386,49.34,73961.87,0.0,-0.99955,0.0,0.04828]
[1780077193711,49.34,73961.36,0.0,-0.99955,0.0,0.04822]
[1780077193719,49.34,73961.36,0.0,-0.99955,0.0,0.04822]
[1780077194620,49.34,73961.27,0.0,-0.99955,0.0,0.04821]
[1780077194719,49.34,73961.27,0.0,-0.99955,0.0,0.04821]
[1780077194820,49.34,73952.14,0.0,-0.99956,0.0,0.04722]
[1780077195414,49.34,73943.09,0.0,-0.99957,0.0,0.04625]
[1780077196421,49.34,73936.98,0.0,-0.99957,0.0,0.04561]
[1780077197428,49.34,73934.34,0.0,-0.99958,0.0,0.04534]
[1780077198435,49.34,73930.64,0.0,-0.99958,0.0,0.04495]
[1780077199040,49.34,73930.64,0.0,-0.99958,0.0,0.04495]
[1780077199217,49.34,73930.64,0.0,-0.99958,0.0,0.04495]
[1780077200449,49.34,73928.44,0.0,-0.99958,0.0,0.04473]
[1780077201456,49.34,73926.7,0.0,-0.99958,0.0,0.04455]
[1780077202463,49.34,73920.99,0.0,-0.99959,0.0,0.04397]
[1780077203645,49.34,73920.99,0.0,-0.99959,0.0,0.04397]
[1780077203719,49.34,73920.99,0.0,-0.99959,0.0,0.04397]
[1780077203821,49.34,73919.73,0.0,-0.99959,0.0,0.04384]
[1780077205484,49.34,73918.04,0.0,-0.99959,0.0,0.04367]
[1780077208505,49.34,73918.82,0.0,-0.99959,0.0,0.04375]
[1780077210519,49.34,73917.79,0.0,-0.99959,0.0,0.04365]
[1780077211526,49.34,73916.03,0.0,-0.9996,0.0,0.04316]
[1780077212533,49.34,73914.77,0.0,-0.9996,0.0,0.04303]
[1780077213039,49.34,73914.77,0.0,-0.9996,0.0,0.04303]
[1780077213135,49.34,73914.77,0.0,-0.9996,0.0,0.04303]
[1780077215324,49.34,73914.91,0.0,-0.9996,0.0,0.04304]
[1780077215554,49.34,73915.81,0.0,-0.9996,0.0,0.04313]
[1780077217459,49.34,73915.15,0.0,-0.9996,0.0,0.04307]
[1780077217467,49.34,73915.15,0.0,-0.9996,0.0,0.04307]
[1780077217568,49.34,73914.34,0.0,-0.9996,0.0,0.04299]
[1780077222603,49.34,73913.84,0.0,-0.9996,0.0,0.04294]
[1780077226265,49.34,73914.02,0.0,-0.9996,0.0,0.04296]
[1780077226472,49.34,73914.02,0.0,-0.9996,0.0,0.04296]
[1780077233088,49.34,73913.93,0.0,-0.9996,0.0,0.04295]
[1780077233681,49.34,73917.09,0.0,-0.9996,0.0,0.04326]
[1780077234688,49.34,73919.57,0.0,-0.99959,0.0,0.04351]
[1780077235007,49.34,73919.57,0.0,-0.99959,0.0,0.04351]
[1780077235218,49.34,73919.57,0.0,-0.99959,0.0,0.04351]
[1780077236433,49.34,73919.94,0.0,-0.99959,0.0,0.04355]
[1780077236468,49.34,73919.94,0.0,-0.99959,0.0,0.04355]
[1780077236703,49.34,73916.93,0.0,-0.9996,0.0,0.04324]
[1780077237708,49.34,73914.74,0.0,-0.9996,0.0,0.04303]
[1780077241740,49.34,73914.01,0.0,-0.9996,0.0,0.04295]
[1780077242742,49.34,73914.01,0.0,-0.9996,0.0,0.04295]
[1780077242844,49.34,73915.58,0.0,-0.9996,0.0,0.04311]
[1780077242969,49.34,73915.58,0.0,-0.9996,0.0,0.04311]
[1780077243751,49.34,73912.68,0.0,-0.9996,0.0,0.04282]
[1780077244758,49.34,73910.99,0.0,-0.9996,0.0,0.04266]
[1780077247780,49.34,73905.13,0.0,-0.99961,0.0,0.04208]
[1780077248787,49.34,73901.39,0.0,-0.99961,0.0,0.04172]
[1780077249421,49.34,73901.39,0.0,-0.99961,0.0,0.04172]
[1780077249468,49.34,73901.39,0.0,-0.99961,0.0,0.04172]
[1780077249794,49.34,73903.42,0.0,-0.99961,0.0,0.04192]
[1780077254831,49.34,73917.72,0.0,-0.9996,0.0,0.04332]
[1780077255843,49.34,73925.07,0.0,-0.99959,0.0,0.04406]
[1780077256849,49.34,73923.7,0.0,-0.99959,0.0,0.04392]
[1780077257079,49.34,73923.7,0.0,-0.99959,0.0,0.04392]
[1780077257219,49.34,73923.7,0.0,-0.99959,0.0,0.04392]
[1780077257856,49.34,73925.49,0.0,-0.99959,0.0,0.04411]
[1780077259870,49.34,73926.25,0.0,-0.99959,0.0,0.04418]
[1780077263898,49.34,73927.57,0.0,-0.99959,0.0,0.04432]
[1780077264905,49.34,73925.78,0.0,-0.99959,0.0,0.04413]
[1780077265912,49.34,73924.76,0.0,-0.99959,0.0,0.04403]
[1780077266919,49.34,73928.02,0.0,-0.99958,0.0,0.04436]
[1780077267476,49.34,73928.02,0.0,-0.99958,0.0,0.04436]
[1780077267720,49.34,73928.02,0.0,-0.99958,0.0,0.04436]
[1780077268933,49.34,73925.61,0.0,-0.99959,0.0,0.04412]
[1780077271954,49.34,73925.77,0.0,-0.99959,0.0,0.04381]
[1780077277997,49.34,73924.04,0.0,-0.99959,0.0,0.04364]
[1780077278217,49.34,73924.04,0.0,-0.99959,0.0,0.04364]
[1780077279008,49.34,73912.49,0.0,-0.9996,0.0,0.04249]
[1780077280074,49.34,73896.73,0.0,-0.99962,0.0,0.04097]
[1780077281021,49.34,73889.85,0.0,-0.99962,0.0,0.04033]
[1780077284043,49.34,73886.61,0.0,-0.99963,0.0,0.04002]
[1780077285050,49.34,73886.61,0.0,-0.99963,0.0,0.04002]
[1780077285218,49.34,73886.61,0.0,-0.99963,0.0,0.04002]
[1780077286057,49.34,73881.77,0.0,-0.99963,0.0,0.03958]
[1780077287064,49.34,73880.13,0.0,-0.99963,0.0,0.03943]
[1780077288038,49.34,73880.13,0.0,-0.99963,0.0,0.03943]
[1780077288218,49.34,73880.13,0.0,-0.99963,0.0,0.03943]
[1780077296127,49.34,73878.83,0.0,-0.99964,0.0,0.03931]
[1780077297133,49.34,73878.14,0.0,-0.99964,0.0,0.03924]
[1780077298934,49.34,73877.01,0.0,-0.99964,0.0,0.03914]
[1780077299906,49.34,73877.01,0.0,-0.99964,0.0,0.03914]
[1780077299967,49.34,73877.01,0.0,-0.99964,0.0,0.03914]
[1780077299969,49.34,73877.67,0.0,-0.99964,0.0,0.0392]
[1780077304186,49.34,73872.72,0.0,-0.99964,0.0,0.03875]
[1780077305917,49.34,73872.72,0.0,-0.99964,0.0,0.03875]
[1780077305967,49.34,73872.72,0.0,-0.99964,0.0,0.03875]
[1780077305944,49.34,73873.71,0.0,-0.99964,0.0,0.03884]
[1780077307205,49.34,73872.14,0.0,-0.99964,0.0,0.0387]
[1780077312242,49.34,73870.87,0.0,-0.99964,0.0,0.03858]
[1780077313249,49.34,73864.18,0.0,-0.99965,0.0,0.03799]
[1780077314256,49.34,73860.87,0.0,-0.99965,0.0,0.0377]
[1780077315870,49.34,73863.96,0.0,-0.99965,0.0,0.03797]
[1780077316270,49.34,73858.76,0.0,-0.99965,0.0,0.03751]
[1780077317388,49.34,73858.76,0.0,-0.99965,0.0,0.03751]
[1780077317467,49.34,73858.76,0.0,-0.99965,0.0,0.03751]
[1780077317568,49.34,73857.28,0.0,-0.99965,0.0,0.03738]
[1780077322312,49.34,73854.23,0.0,-0.99966,0.0,0.03712]
[1780077324326,49.34,73852.82,0.0,-0.99966,0.0,0.03699]
[1780077325800,49.34,73852.82,0.0,-0.99966,0.0,0.03699]
[1780077325967,49.34,73852.82,0.0,-0.99966,0.0,0.03699]
[1780077326340,49.34,73851.99,0.0,-0.99966,0.0,0.03692]
[1780077330991,49.34,73852.47,0.0,-0.99966,0.0,0.03696]
[1780077331375,49.34,73863.77,0.0,-0.99965,0.0,0.03767]
[1780077332970,49.34,73863.77,0.0,-0.99965,0.0,0.03767]
[1780077332382,49.34,73870.84,0.0,-0.99964,0.0,0.0383]
[1780077333389,49.34,73871.98,0.0,-0.99964,0.0,0.0384]
[1780077334716,49.34,73871.98,0.0,-0.99964,0.0,0.0384]
[1780077335405,49.34,73880.02,0.0,-0.99964,0.0,0.03913]
[1780077336412,49.34,73871.8,0.0,-0.99964,0.0,0.03838]
[1780077337419,49.34,73868.05,0.0,-0.99965,0.0,0.03805]
[1780077340440,49.34,73867.42,0.0,-0.99965,0.0,0.03799]
[1780077344468,49.34,73865.35,0.0,-0.99965,0.0,0.03781]
[1780077345475,49.34,73860.93,0.0,-0.99965,0.0,0.03742]
[1780077346976,49.34,73860.93,0.0,-0.99965,0.0,0.03742]
[1780077347072,49.34,73860.2,0.0,-0.99965,0.0,0.03736]
[1780077347489,49.34,73856.77,0.0,-0.99966,0.0,0.03706]
[1780077349507,49.34,73854.01,0.0,-0.99966,0.0,0.03682]
[1780077351517,49.34,73846.72,0.0,-0.99967,0.0,0.0362]
[1780077352524,49.34,73844.27,0.0,-0.99967,0.0,0.03599]
[1780077354537,49.34,73835.62,0.0,-0.99967,0.0,0.03527]
[1780077355545,49.34,73834.9,0.0,-0.99968,0.0,0.03521]
[1780077356788,49.34,73834.9,0.0,-0.99968,0.0,0.03521]
[1780077356821,49.34,73833.28,0.0,-0.99968,0.0,0.03507]
[1780077357559,49.34,73825.66,0.0,-0.99968,0.0,0.03445]
[1780077358566,49.34,73822.36,0.0,-0.99969,0.0,0.03418]
[1780077359573,49.34,73821.0,0.0,-0.99969,0.0,0.03407]
[1780077360650,49.34,73821.0,0.0,-0.99969,0.0,0.03407]
[1780077361588,49.34,73827.39,0.0,-0.99968,0.0,0.03459]
[1780077362903,49.34,73827.39,0.0,-0.99968,0.0,0.03459]
[1780077362972,49.34,73830.4,0.0,-0.99968,0.0,0.03484]
[1780077363604,49.34,73831.64,0.0,-0.99968,0.0,0.03494]
[1780077364611,49.34,73826.89,0.0,-0.99968,0.0,0.03455]
[1780077365618,49.34,73826.19,0.0,-0.99968,0.0,0.03449]
[1780077366719,49.34,73826.19,0.0,-0.99968,0.0,0.03449]
[1780077366820,49.34,73828.37,0.0,-0.99968,0.0,0.03467]
[1780077367632,49.34,73831.41,0.0,-0.99968,0.0,0.03492]
[1780077368638,49.34,73830.1,0.0,-0.99968,0.0,0.03481]
[1780077369813,49.34,73829.23,0.0,-0.99968,0.0,0.03474]
[1780077370657,49.34,73830.38,0.0,-0.99968,0.0,0.03484]
[1780077371663,49.34,73828.54,0.0,-0.99968,0.0,0.03468]
[1780077373677,49.34,73829.89,0.0,-0.99968,0.0,0.03479]
[1780077374684,49.34,73828.34,0.0,-0.99968,0.0,0.03467]
[1780077377705,49.34,73829.69,0.0,-0.99968,0.0,0.03478]
[1780077379719,49.34,73828.13,0.0,-0.99968,0.0,0.03465]
[1780077380717,49.34,73828.13,0.0,-0.99968,0.0,0.03465]
[1780077382740,49.34,73829.05,0.0,-0.99968,0.0,0.03473]
[1780077383747,49.34,73832.0,0.0,-0.99968,0.0,0.03497]
[1780077384252,49.34,73832.0,0.0,-0.99968,0.0,0.03497]
[1780077384467,49.34,73832.0,0.0,-0.99968,0.0,0.03497]
[1780077385761,49.34,73830.62,0.0,-0.99968,0.0,0.03485]
[1780077386768,49.34,73831.29,0.0,-0.99968,0.0,0.03491]
[1780077387775,49.34,73832.2,0.0,-0.99968,0.0,0.03498]
[1780077388699,49.34,73832.2,0.0,-0.99968,0.0,0.03498]
[1780077388782,49.34,73830.81,0.0,-0.99968,0.0,0.03487]
[1780077391045,49.34,73832.97,0.0,-0.99968,0.0,0.03478]
[1780077391403,49.34,73832.97,0.0,-0.99968,0.0,0.03478]
[1780077391803,49.34,73834.55,0.0,-0.99968,0.0,0.03491]
[1780077392810,49.34,73833.71,0.0,-0.99968,0.0,0.03485]
[1780077393817,49.34,73836.9,0.0,-0.99968,0.0,0.03511]
[1780077394824,49.34,73839.77,0.0,-0.99967,0.0,0.03535]
[1780077395225,49.34,73839.77,0.0,-0.99967,0.0,0.03535]
[1780077395467,49.34,73839.77,0.0,-0.99967,0.0,0.03535]
[1780077396838,49.34,73836.69,0.0,-0.99968,0.0,0.03509]
[1780077397557,49.34,73836.69,0.0,-0.99968,0.0,0.03509]
[1780077397717,49.34,73836.69,0.0,-0.99968,0.0,0.03509]
[1780077398026,49.34,73830.9,0.0,-0.99968,0.0,0.03462]
[1780077398853,49.34,73829.61,0.0,-0.99968,0.0,0.03451]
[1780077399863,49.34,73833.1,0.0,-0.99968,0.0,0.0348]
[1780077400257,49.34,73833.1,0.0,-0.99968,0.0,0.0348]
[1780077400468,49.34,73833.1,0.0,-0.99968,0.0,0.0348]
[1780077400871,49.34,73836.06,0.0,-0.99968,0.0,0.03504]
[1780077404899,49.34,73833.96,0.0,-0.99968,0.0,0.03487]
[1780077405358,49.34,73833.96,0.0,-0.99968,0.0,0.03487]
[1780077405469,49.34,73833.96,0.0,-0.99968,0.0,0.03487]
[1780077405906,49.34,73833.33,0.0,-0.99968,0.0,0.03481]
[1780077408927,49.34,73836.07,0.0,-0.99968,0.0,0.03504]
[1780077409933,49.34,73837.41,0.0,-0.99968,0.0,0.03515]
[1780077410530,49.34,73837.41,0.0,-0.99968,0.0,0.03515]
[1780077410727,49.34,73837.41,0.0,-0.99968,0.0,0.03515]
[1780077411947,49.34,73835.66,0.0,-0.99968,0.0,0.03501]
[1780077412955,49.34,73834.87,0.0,-0.99968,0.0,0.03494]
[1780077414889,49.34,73834.89,0.0,-0.99968,0.0,0.03494]
[1780077414973,49.34,73834.89,0.0,-0.99968,0.0,0.03494]
[1780077415047,49.34,73836.37,0.0,-0.99968,0.0,0.03506]
[1780077415977,49.34,73835.3,0.0,-0.99968,0.0,0.03498]
[1780077420022,49.34,73836.4,0.0,-0.99968,0.0,0.03507]
[1780077420785,49.34,73836.4,0.0,-0.99968,0.0,0.03507]
[1780077420969,49.34,73836.4,0.0,-0.99968,0.0,0.03507]
[1780077421017,49.34,73836.96,0.0,-0.99968,0.0,0.03511]
[1780077426052,49.34,73836.14,0.0,-0.99968,0.0,0.03505]
[1780077427059,49.34,73835.2,0.0,-0.99968,0.0,0.03497]
[1780077427263,49.34,73835.2,0.0,-0.99968,0.0,0.03497]
[1780077427470,49.34,73835.2,0.0,-0.99968,0.0,0.03497]
[1780077430080,49.34,73834.58,0.0,-0.99968,0.0,0.03492]
[1780077432103,49.34,73836.05,0.0,-0.99968,0.0,0.03504]
[1780077434759,49.34,73835.77,0.0,-0.99968,0.0,0.03501]
[1780077434969,49.34,73835.77,0.0,-0.99968,0.0,0.03501]
[1780077435115,49.34,73834.16,0.0,-0.99968,0.0,0.03488]
[1780077436122,49.34,73833.3,0.0,-0.99968,0.0,0.03481]
[1780077438136,49.34,73833.99,0.0,-0.99968,0.0,0.03487]
[1780077440150,49.34,73836.03,0.0,-0.99968,0.0,0.03504]
[1780077442280,49.34,73836.18,0.0,-0.99968,0.0,0.03505]
[1780077442473,49.34,73836.18,0.0,-0.99968,0.0,0.03505]
[1780077443175,49.34,73841.3,0.0,-0.99967,0.0,0.03547]
[1780077443906,49.34,73841.3,0.0,-0.99967,0.0,0.03547]
[1780077443970,49.34,73841.3,0.0,-0.99967,0.0,0.03547]
[1780077444182,49.34,73844.75,0.0,-0.99967,0.0,0.03576]
[1780077447203,49.34,73845.77,0.0,-0.99967,0.0,0.03585]
[1780077449136,49.34,73845.77,0.0,-0.99967,0.0,0.03585]
[1780077449219,49.34,73845.48,0.0,-0.99967,0.0,0.03582]
[1780077449320,49.34,73849.36,0.0,-0.99967,0.0,0.03615]
[1780077450537,49.34,73851.82,0.0,-0.99966,0.0,0.03636]
[1780077451232,49.34,73855.25,0.0,-0.99966,0.0,0.03638]
[1780077452239,49.34,73858.21,0.0,-0.99966,0.0,0.03663]
[1780077454253,49.34,73865.08,0.0,-0.99966,0.0,0.03723]
[1780077455260,49.34,73870.58,0.0,-0.99965,0.0,0.03771]
[1780077456267,49.34,73871.21,0.0,-0.99965,0.0,0.03776]
[1780077458104,49.34,73871.21,0.0,-0.99965,0.0,0.03776]
[1780077458220,49.34,73871.25,0.0,-0.99965,0.0,0.03777]
[1780077458281,49.34,73872.15,0.0,-0.99965,0.0,0.03785]
[1780077459288,49.34,73871.41,0.0,-0.99965,0.0,0.03778]
[1780077462315,49.34,73868.88,0.0,-0.99965,0.0,0.03756]
[1780077464304,49.34,73869.05,0.0,-0.99965,0.0,0.03757]
[1780077464472,49.34,73869.05,0.0,-0.99965,0.0,0.03757]
[1780077466343,49.34,73867.8,0.0,-0.99965,0.0,0.03746]
[1780077468357,49.34,73864.77,0.0,-0.99966,0.0,0.0372]
[1780077469391,49.34,73864.77,0.0,-0.99966,0.0,0.0372]
[1780077469470,49.34,73864.77,0.0,-0.99966,0.0,0.0372]
[1780077469541,49.34,73862.53,0.0,-0.99966,0.0,0.03701]
[1780077471385,49.34,73878.95,0.0,-0.99964,0.0,0.03845]
[1780077472392,49.34,73880.95,0.0,-0.99964,0.0,0.03863]
[1780077473996,49.34,73880.95,0.0,-0.99964,0.0,0.03863]
[1780077474219,49.34,73880.95,0.0,-0.99964,0.0,0.03863]
[1780077474004,49.34,73878.82,0.0,-0.99964,0.0,0.03844]
[1780077477429,49.34,73877.98,0.0,-0.99964,0.0,0.03837]
[1780077479441,49.34,73878.66,0.0,-0.99964,0.0,0.03843]
[1780077484712,49.34,73879.22,0.0,-0.99964,0.0,0.03848]
[1780077484721,49.34,73879.22,0.0,-0.99964,0.0,0.03848]
[1780077484802,49.34,73878.39,0.0,-0.99964,0.0,0.0384]
[1780077485484,49.34,73877.7,0.0,-0.99964,0.0,0.03834]
[1780077486806,49.34,73877.7,0.0,-0.99964,0.0,0.03834]
[1780077486969,49.34,73877.7,0.0,-0.99964,0.0,0.03834]
[1780077487068,49.34,73882.86,0.0,-0.99964,0.0,0.03881]
[1780077487499,49.34,73884.08,0.0,-0.99964,0.0,0.03892]
[1780077489513,49.34,73886.55,0.0,-0.99964,0.0,0.03914]
[1780077493719,49.34,73886.69,0.0,-0.99964,0.0,0.03915]
[1780077493968,49.34,73886.69,0.0,-0.99964,0.0,0.03915]
[1780077494548,49.34,73887.55,0.0,-0.99964,0.0,0.03923]
[1780077496562,49.34,73885.48,0.0,-0.99964,0.0,0.03904]
[1780077499583,49.34,73884.79,0.0,-0.99964,0.0,0.03898]
[1780077500381,49.34,73884.79,0.0,-0.99964,0.0,0.03898]
[1780077500471,49.34,73884.79,0.0,-0.99964,0.0,0.03898]
[1780077500590,49.34,73885.48,0.0,-0.99964,0.0,0.03904]
[1780077504128,49.34,73885.94,0.0,-0.99964,0.0,0.03908]
[1780077504221,49.34,73885.94,0.0,-0.99964,0.0,0.03908]
[1780077504180,49.34,73884.17,0.0,-0.99964,0.0,0.03892]
[1780077504618,49.34,73882.8,0.0,-0.99964,0.0,0.0388]
[1780077508334,49.34,73882.88,0.0,-0.99964,0.0,0.03881]
[1780077508468,49.34,73882.88,0.0,-0.99964,0.0,0.03881]
[1780077508648,49.34,73879.74,0.0,-0.99964,0.0,0.03852]
[1780077509655,49.34,73872.32,0.0,-0.99965,0.0,0.03786]
[1780077510662,49.34,73871.71,0.0,-0.99965,0.0,0.03781]
[1780077512676,49.34,73876.73,0.0,-0.99965,0.0,0.03797]
[1780077513360,49.34,73876.73,0.0,-0.99965,0.0,0.03797]
[1780077513467,49.34,73876.73,0.0,-0.99965,0.0,0.03797]
[1780077513683,49.34,73877.42,0.0,-0.99965,0.0,0.03803]
[1780077518718,49.34,73877.33,0.0,-0.99965,0.0,0.03802]
[1780077520732,49.34,73878.1,0.0,-0.99965,0.0,0.03809]
[1780077522378,49.34,73878.62,0.0,-0.99965,0.0,0.03814]
[1780077522470,49.34,73878.62,0.0,-0.99965,0.0,0.03814]
[1780077522746,49.34,73879.39,0.0,-0.99965,0.0,0.03821]
[1780077523753,49.34,73880.49,0.0,-0.99964,0.0,0.03831]
[1780077524577,49.34,73880.49,0.0,-0.99964,0.0,0.03831]
[1780077524725,49.34,73880.49,0.0,-0.99964,0.0,0.03831]
[1780077524760,49.34,73883.82,0.0,-0.99964,0.0,0.0386]
[1780077525768,49.34,73894.47,0.0,-0.99963,0.0,0.03957]
[1780077526545,49.34,73894.47,0.0,-0.99963,0.0,0.03957]
[1780077526718,49.34,73894.47,0.0,-0.99963,0.0,0.03957]
[1780077527205,49.34,73896.03,0.0,-0.99963,0.0,0.03972]
[1780077527782,49.34,73895.19,0.0,-0.99963,0.0,0.03964]
[1780077528789,49.34,73897.64,0.0,-0.99963,0.0,0.03987]
[1780077529796,49.34,73900.77,0.0,-0.99963,0.0,0.04016]
[1780077530803,49.34,73905.13,0.0,-0.99962,0.0,0.04057]
[1780077531810,49.34,73909.93,0.0,-0.99962,0.0,0.04102]
[1780077532817,49.34,73910.82,0.0,-0.99962,0.0,0.04111]
[1780077533824,49.34,73907.53,0.0,-0.99962,0.0,0.04079]
[1780077534831,49.34,73906.77,0.0,-0.99962,0.0,0.04072]
[1780077535838,49.34,73906.08,0.0,-0.99962,0.0,0.04066]
[1780077536963,49.34,73906.08,0.0,-0.99962,0.0,0.04066]
[1780077537236,49.34,73906.08,0.0,-0.99962,0.0,0.04066]
[1780077540875,49.34,73903.83,0.0,-0.99962,0.0,0.04045]
[1780077542696,49.34,73904.44,0.0,-0.99962,0.0,0.0405]
[1780077542719,49.34,73904.44,0.0,-0.99962,0.0,0.0405]
[1780077543894,49.34,73906.36,0.0,-0.99962,0.0,0.04068]
[1780077544901,49.34,73903.66,0.0,-0.99962,0.0,0.04043]
[1780077548929,49.34,73904.66,0.0,-0.99962,0.0,0.04052]
[1780077549523,49.34,73904.66,0.0,-0.99962,0.0,0.04052]
[1780077549719,49.34,73904.66,0.0,-0.99962,0.0,0.04052]
[1780077549936,49.34,73907.03,0.0,-0.99962,0.0,0.04075]
[1780077551950,49.34,73904.72,0.0,-0.99962,0.0,0.04053]
[1780077554787,49.34,73905.12,0.0,-0.99962,0.0,0.04057]
[1780077554848,49.34,73905.12,0.0,-0.99962,0.0,0.04057]
[1780077554969,49.34,73905.12,0.0,-0.99962,0.0,0.04057]
[1780077554981,49.34,73906.38,0.0,-0.99962,0.0,0.04069]
[1780077555978,49.34,73905.44,0.0,-0.99962,0.0,0.0406]
[1780077559448,49.34,73906.04,0.0,-0.99962,0.0,0.04065]
[1780077559469,49.34,73906.04,0.0,-0.99962,0.0,0.04065]
[1780077560011,49.34,73905.02,0.0,-0.99962,0.0,0.04056]
[1780077563028,49.34,73906.21,0.0,-0.99962,0.0,0.04067]
[1780077565537,49.34,73906.12,0.0,-0.99962,0.0,0.04066]
[1780077565719,49.34,73906.12,0.0,-0.99962,0.0,0.04066]
[1780077566049,49.34,73905.2,0.0,-0.99962,0.0,0.04057]
[1780077569477,49.34,73904.91,0.0,-0.99962,0.0,0.04055]
[1780077569720,49.34,73904.91,0.0,-0.99962,0.0,0.04055]
[1780077570077,49.34,73903.68,0.0,-0.99962,0.0,0.04043]
[1780077571084,49.34,73906.39,0.0,-0.99962,0.0,0.04039]
[1780077572091,49.34,73905.4,0.0,-0.99962,0.0,0.04029]
[1780077572974,49.34,73905.4,0.0,-0.99962,0.0,0.04029]
[1780077573221,49.34,73905.4,0.0,-0.99962,0.0,0.04029]
[1780077573320,49.34,73903.85,0.0,-0.99963,0.0,0.04015]
[1780077574105,49.34,73902.7,0.0,-0.99963,0.0,0.04004]
[1780077576013,49.34,73902.8,0.0,-0.99963,0.0,0.04005]
[1780077576217,49.34,73902.8,0.0,-0.99963,0.0,0.04005]
[1780077576318,49.34,73899.03,0.0,-0.99963,0.0,0.0397]
[1780077577126,49.34,73895.65,0.0,-0.99963,0.0,0.03939]
[1780077578133,49.34,73892.28,0.0,-0.99964,0.0,0.03908]
[1780077579140,49.34,73891.16,0.0,-0.99964,0.0,0.03898]
[1780077579747,49.34,73891.16,0.0,-0.99964,0.0,0.03898]
[1780077579971,49.34,73891.16,0.0,-0.99964,0.0,0.03898]
[1780077583168,49.34,73888.02,0.0,-0.99964,0.0,0.0387]
[1780077584175,49.34,73887.25,0.0,-0.99964,0.0,0.03863]
[1780077585182,49.34,73885.21,0.0,-0.99964,0.0,0.03844]
[1780077585909,49.34,73885.21,0.0,-0.99964,0.0,0.03844]
[1780077585971,49.34,73885.21,0.0,-0.99964,0.0,0.03844]
[1780077586189,49.34,73884.39,0.0,-0.99964,0.0,0.03837]
[1780077587196,49.34,73883.36,0.0,-0.99964,0.0,0.03828]
[1780077591224,49.34,73879.75,0.0,-0.99965,0.0,0.03796]
[1780077592231,49.34,73875.07,0.0,-0.99965,0.0,0.03754]
[1780077593237,49.34,73872.3,0.0,-0.99965,0.0,0.0373]
[1780077594488,49.34,73872.3,0.0,-0.99965,0.0,0.0373]
[1780077594721,49.34,73872.3,0.0,-0.99965,0.0,0.0373]
[1780077600289,49.34,73880.12,0.0,-0.99965,0.0,0.03799]
[1780077601310,49.34,73894.66,0.0,-0.99963,0.0,0.0393]
[1780077602309,49.34,73898.65,0.0,-0.99963,0.0,0.03967]
[1780077604329,49.34,73901.26,0.0,-0.99963,0.0,0.03991]
[1780077605337,49.34,73907.16,0.0,-0.99962,0.0,0.04046]
[1780077605825,49.34,73907.16,0.0,-0.99962,0.0,0.04046]
[1780077605969,49.34,73907.16,0.0,-0.99962,0.0,0.04046]
[1780077607350,49.34,73895.55,0.0,-0.99963,0.0,0.03938]
[1780077608357,49.34,73890.24,0.0,-0.99964,0.0,0.0389]
[1780077608525,49.34,73890.24,0.0,-0.99964,0.0,0.0389]
[1780077608719,49.34,73890.24,0.0,-0.99964,0.0,0.0389]
[1780077609364,49.34,73891.42,0.0,-0.99964,0.0,0.039]
[1780077611383,49.34,73895.41,0.0,-0.99963,0.0,0.03937]
[1780077611468,49.34,73895.41,0.0,-0.99963,0.0,0.03937]
[1780077611569,49.34,73894.73,0.0,-0.99963,0.0,0.03931]
[1780077612926,49.34,73891.71,0.0,-0.99964,0.0,0.03903]
[1780077613395,49.34,73893.6,0.0,-0.99964,0.0,0.0392]
[1780077614807,49.34,73893.6,0.0,-0.99964,0.0,0.0392]
[1780077614967,49.34,73893.6,0.0,-0.99964,0.0,0.0392]
[1780077615044,49.34,73897.89,0.0,-0.99963,0.0,0.0396]
[1780077615409,49.34,73898.61,0.0,-0.99963,0.0,0.03966]
[1780077616424,49.34,73900.04,0.0,-0.99963,0.0,0.0398]
[1780077617423,49.34,73895.8,0.0,-0.99963,0.0,0.0394]
[1780077619588,49.34,73895.93,0.0,-0.99963,0.0,0.03942]
[1780077619718,49.34,73895.93,0.0,-0.99963,0.0,0.03942]
[1780077619795,49.34,73899.02,0.0,-0.99963,0.0,0.0397]
[1780077620444,49.34,73902.8,0.0,-0.99963,0.0,0.04005]
[1780077622307,49.34,73902.8,0.0,-0.99963,0.0,0.04005]
[1780077622318,49.34,73905.46,0.0,-0.99962,0.0,0.0403]
[1780077622468,49.34,73905.46,0.0,-0.99962,0.0,0.0403]
[1780077622569,49.34,73904.65,0.0,-0.99962,0.0,0.04022]
[1780077623465,49.34,73894.77,0.0,-0.99963,0.0,0.03931]
[1780077624472,49.34,73891.64,0.0,-0.99964,0.0,0.03902]
[1780077625793,49.34,73891.64,0.0,-0.99964,0.0,0.03902]
[1780077625967,49.34,73891.64,0.0,-0.99964,0.0,0.03902]
[1780077626068,49.34,73886.18,0.0,-0.99964,0.0,0.03853]
[1780077626486,49.34,73883.49,0.0,-0.99964,0.0,0.03829]
[1780077627493,49.34,73881.75,0.0,-0.99965,0.0,0.03813]
[1780077628500,49.34,73880.23,0.0,-0.99965,0.0,0.038]
[1780077629507,49.34,73876.59,0.0,-0.99965,0.0,0.03768]
[1780077630875,49.34,73876.59,0.0,-0.99965,0.0,0.03768]
[1780077630968,49.34,73876.59,0.0,-0.99965,0.0,0.03768]
[1780077630972,49.34,73871.9,0.0,-0.99965,0.0,0.03726]
[1780077631521,49.34,73869.68,0.0,-0.99966,0.0,0.03679]
[1780077634969,49.34,73869.74,0.0,-0.99966,0.0,0.0368]
[1780077635219,49.34,73869.74,0.0,-0.99966,0.0,0.0368]
[1780077635636,49.34,73865.29,0.0,-0.99966,0.0,0.03642]
[1780077636643,49.34,73862.5,0.0,-0.99966,0.0,0.03618]
[1780077638084,49.34,73861.85,0.0,-0.99967,0.0,0.03612]
[1780077638657,49.34,73864.54,0.0,-0.99966,0.0,0.03635]
[1780077639581,49.34,73864.54,0.0,-0.99966,0.0,0.03635]
[1780077639717,49.34,73864.54,0.0,-0.99966,0.0,0.03635]
[1780077639818,49.34,73867.64,0.0,-0.99966,0.0,0.03662]
[1780077640671,49.34,73868.82,0.0,-0.99966,0.0,0.03672]
[1780077642303,49.34,73868.82,0.0,-0.99966,0.0,0.03672]
[1780077642404,49.34,73872.76,0.0,-0.99966,0.0,0.03706]
[1780077642685,49.34,73874.83,0.0,-0.99965,0.0,0.03724]
[1780077643692,49.34,73875.8,0.0,-0.99965,0.0,0.03733]
[1780077644699,49.34,73874.89,0.0,-0.99965,0.0,0.03725]
[1780077646713,49.34,73879.55,0.0,-0.99965,0.0,0.03765]
[1780077647720,49.34,73876.58,0.0,-0.99965,0.0,0.03739]
[1780077648727,49.34,73873.51,0.0,-0.99966,0.0,0.03713]
[1780077649734,49.34,73871.24,0.0,-0.99966,0.0,0.03693]
[1780077650740,49.34,73865.29,0.0,-0.99966,0.0,0.03642]
[1780077651748,49.34,73859.35,0.0,-0.99967,0.0,0.03591]
[1780077653223,49.34,73859.35,0.0,-0.99967,0.0,0.03591]
[1780077653323,49.34,73857.91,0.0,-0.99967,0.0,0.03579]
[1780077653763,49.34,73856.94,0.0,-0.99967,0.0,0.03571]
[1780077657247,49.34,73857.37,0.0,-0.99967,0.0,0.03574]
[1780077657287,49.34,73861.38,0.0,-0.99967,0.0,0.03608]
[1780077657791,49.34,73866.51,0.0,-0.99966,0.0,0.03652]
[1780077658798,49.34,73864.76,0.0,-0.99966,0.0,0.03637]
[1780077660812,49.34,73865.55,0.0,-0.99966,0.0,0.03644]
[1780077661820,49.34,73866.71,0.0,-0.99966,0.0,0.03654]
[1780077662827,49.34,73868.12,0.0,-0.99966,0.0,0.03666]
[1780077664841,49.34,73870.32,0.0,-0.99966,0.0,0.03685]
[1780077665848,49.34,73876.81,0.0,-0.99965,0.0,0.03741]
[1780077666855,49.34,73877.65,0.0,-0.99965,0.0,0.03749]
[1780077667862,49.34,73877.02,0.0,-0.99965,0.0,0.03743]
[1780077668869,49.34,73877.67,0.0,-0.99965,0.0,0.03749]
[1780077669876,49.34,73880.3,0.0,-0.99965,0.0,0.03772]
[1780077671890,49.34,73871.8,0.0,-0.99966,0.0,0.03698]
[1780077672897,49.34,73872.05,0.0,-0.99966,0.0,0.037]
[1780077673904,49.34,73874.31,0.0,-0.99965,0.0,0.0372]
[1780077675918,49.34,73871.09,0.0,-0.99966,0.0,0.03692]
[1780077676925,49.34,73873.41,0.0,-0.99966,0.0,0.03712]
[1780077677932,49.34,73875.82,0.0,-0.99965,0.0,0.03733]
[1780077682967,49.34,73875.68,0.0,-0.99965,0.0,0.03732]
[1780077684981,49.34,73881.69,0.0,-0.99965,0.0,0.03784]
[1780077685988,49.34,73884.99,0.0,-0.99965,0.0,0.03814]
[1780077686995,49.34,73888.79,0.0,-0.99964,0.0,0.03848]
[1780077688006,49.34,73891.77,0.0,-0.99964,0.0,0.03875]
[1780077690016,49.34,73890.85,0.0,-0.99964,0.0,0.03866]
[1780077692030,49.34,73883.08,0.0,-0.99965,0.0,0.03768]
[1780077693037,49.34,73881.57,0.0,-0.99965,0.0,0.03755]
[1780077695415,49.34,73881.21,0.0,-0.99965,0.0,0.03752]
[1780077700086,49.34,73880.41,0.0,-0.99965,0.0,0.03745]
[1780077702100,49.34,73890.33,0.0,-0.99964,0.0,0.03833]
[1780077703107,49.34,73893.59,0.0,-0.99964,0.0,0.03862]
[1780077704114,49.34,73893.43,0.0,-0.99964,0.0,0.03861]
[1780077708142,49.34,73892.64,0.0,-0.99964,0.0,0.03854]
[1780077709149,49.34,73889.82,0.0,-0.99964,0.0,0.03828]
[1780077710156,49.34,73889.03,0.0,-0.99964,0.0,0.03821]
[1780077711163,49.34,73886.29,0.0,-0.99965,0.0,0.03797]
[1780077712170,49.34,73883.92,0.0,-0.99965,0.0,0.03776]
[1780077714184,49.34,73882.61,0.0,-0.99965,0.0,0.03764]
[1780077715191,49.34,73881.86,0.0,-0.99965,0.0,0.03758]
[1780077716198,49.34,73881.05,0.0,-0.99965,0.0,0.03751]
[1780077717205,49.34,73877.61,0.0,-0.99965,0.0,0.0372]
[1780077718213,49.34,73870.81,0.0,-0.99966,0.0,0.03662]
[1780077719220,49.34,73860.27,0.0,-0.99967,0.0,0.03572]
[1780077720227,49.34,73858.87,0.0,-0.99967,0.0,0.0356]
[1780077720720,49.34,73858.87,0.0,-0.99967,0.0,0.0356]
[1780077721244,49.34,73853.6,0.0,-0.99967,0.0,0.03516]
[1780077722248,49.34,73847.76,0.0,-0.99968,0.0,0.03468]
[1780077722720,49.34,73847.76,0.0,-0.99968,0.0,0.03468]
[1780077724262,49.34,73848.25,0.0,-0.99968,0.0,0.03472]
[1780077725269,49.34,73847.21,0.0,-0.99968,0.0,0.03464]
[1780077727282,49.34,73847.85,0.0,-0.99968,0.0,0.03469]
[1780077729297,49.34,73851.09,0.0,-0.99968,0.0,0.03495]
[1780077730304,49.34,73853.02,0.0,-0.99968,0.0,0.03511]
[1780077731311,49.34,73854.04,0.0,-0.99967,0.0,0.0352]
[1780077732318,49.34,73855.11,0.0,-0.99967,0.0,0.03529]
[1780077733325,49.34,73860.61,0.0,-0.99967,0.0,0.03575]
[1780077733752,49.34,73860.61,0.0,-0.99967,0.0,0.03575]
[1780077733968,49.34,73860.61,0.0,-0.99967,0.0,0.03575]
[1780077734332,49.34,73861.41,0.0,-0.99967,0.0,0.03581]
[1780077736346,49.34,73863.78,0.0,-0.99967,0.0,0.03602]
[1780077737353,49.34,73864.92,0.0,-0.99967,0.0,0.03611]
[1780077737961,49.34,73864.92,0.0,-0.99967,0.0,0.03611]
[1780077738056,49.34,73864.92,0.0,-0.99967,0.0,0.03611]
[1780077738220,49.34,73864.92,0.0,-0.99967,0.0,0.03611]
[1780077738360,49.34,73866.27,0.0,-0.99966,0.0,0.03623]
[1780077739369,49.34,73868.46,0.0,-0.99966,0.0,0.03641]
[1780077740376,49.34,73875.8,0.0,-0.99966,0.0,0.03705]
[1780077741383,49.34,73878.22,0.0,-0.99965,0.0,0.03726]
[1780077742395,49.34,73882.75,0.0,-0.99965,0.0,0.03766]
[1780077743401,49.34,73890.63,0.0,-0.99964,0.0,0.03836]
[1780077744409,49.34,73893.97,0.0,-0.99964,0.0,0.03866]
[1780077745415,49.34,73896.23,0.0,-0.99964,0.0,0.03886]
[1780077747431,49.34,73897.34,0.0,-0.99964,0.0,0.03896]
[1780077748084,49.34,73897.34,0.0,-0.99964,0.0,0.03896]
[1780077748219,49.34,73897.34,0.0,-0.99964,0.0,0.03896]
[1780077748529,49.34,73899.58,0.0,-0.99964,0.0,0.03917]
[1780077749445,49.34,73900.32,0.0,-0.99963,0.0,0.03923]
[1780077750452,49.34,73900.97,0.0,-0.99963,0.0,0.03929]
[1780077752466,49.34,73899.6,0.0,-0.99964,0.0,0.03888]
[1780077755504,49.34,73899.98,0.0,-0.99964,0.0,0.03891]
[1780077755487,49.34,73904.29,0.0,-0.99963,0.0,0.03931]
[1780077755726,49.34,73904.29,0.0,-0.99963,0.0,0.03931]
[1780077756494,49.34,73905.48,0.0,-0.99963,0.0,0.03941]
[1780077757501,49.34,73904.49,0.0,-0.99963,0.0,0.03932]
[1780077759125,49.34,73903.97,0.0,-0.99963,0.0,0.03928]
[1780077759220,49.34,73903.97,0.0,-0.99963,0.0,0.03928]
[1780077759515,49.34,73904.86,0.0,-0.99963,0.0,0.03936]
[1780077760522,49.34,73903.83,0.0,-0.99963,0.0,0.03926]
[1780077761529,49.34,73901.85,0.0,-0.99964,0.0,0.03908]
[1780077762406,49.34,73901.85,0.0,-0.99964,0.0,0.03908]
[1780077762473,49.34,73901.85,0.0,-0.99964,0.0,0.03908]
[1780077763543,49.34,73902.5,0.0,-0.99964,0.0,0.03914]
[1780077764554,49.34,73901.37,0.0,-0.99964,0.0,0.03904]
[1780077765973,49.34,73901.37,0.0,-0.99964,0.0,0.03904]
[1780077766220,49.34,73901.37,0.0,-0.99964,0.0,0.03904]
[1780077766564,49.34,73903.45,0.0,-0.99963,0.0,0.03923]
[1780077767571,49.34,73901.87,0.0,-0.99964,0.0,0.03908]
[1780077769585,49.34,73901.12,0.0,-0.99964,0.0,0.03902]
[1780077770875,49.34,73901.12,0.0,-0.99964,0.0,0.03902]
[1780077770970,49.34,73901.12,0.0,-0.99964,0.0,0.03902]
[1780077771598,49.34,73902.42,0.0,-0.99964,0.0,0.03913]
[1780077775795,49.34,73902.25,0.0,-0.99964,0.0,0.03912]
[1780077775971,49.34,73902.25,0.0,-0.99964,0.0,0.03912]
[1780077776636,49.34,73903.81,0.0,-0.99963,0.0,0.03926]
[1780077778649,49.34,73905.33,0.0,-0.99963,0.0,0.0394]
[1780077781106,49.34,73905.79,0.0,-0.99963,0.0,0.03944]
[1780077781221,49.34,73905.79,0.0,-0.99963,0.0,0.03944]
[1780077781313,49.34,73900.45,0.0,-0.99964,0.0,0.03895]
[1780077781670,49.34,73897.82,0.0,-0.99964,0.0,0.03872]
[1780077782677,49.34,73896.67,0.0,-0.99964,0.0,0.03861]
[1780077783684,49.34,73897.78,0.0,-0.99964,0.0,0.03871]
[1780077786123,49.34,73896.93,0.0,-0.99964,0.0,0.03864]
[1780077786835,49.34,73896.93,0.0,-0.99964,0.0,0.03864]
[1780077786969,49.34,73896.93,0.0,-0.99964,0.0,0.03864]
[1780077790734,49.34,73893.69,0.0,-0.99964,0.0,0.03834]
[1780077791741,49.34,73884.41,0.0,-0.99965,0.0,0.03752]
[1780077792749,49.34,73878.77,0.0,-0.99966,0.0,0.03703]
[1780077793755,49.34,73874.3,0.0,-0.99966,0.0,0.03664]
[1780077794688,49.34,73874.3,0.0,-0.99966,0.0,0.03664]
[1780077794731,49.34,73874.3,0.0,-0.99966,0.0,0.03664]
[1780077794762,49.34,73876.27,0.0,-0.99966,0.0,0.03681]
[1780077796778,49.34,73877.8,0.0,-0.99966,0.0,0.03694]
[1780077797788,49.34,73880.03,0.0,-0.99966,0.0,0.03714]
[1780077800905,49.34,73880.09,0.0,-0.99965,0.0,0.03714]
[1780077800968,49.34,73880.09,0.0,-0.99965,0.0,0.03714]
[1780077801816,49.34,73882.16,0.0,-0.99965,0.0,0.03732]
[1780077803829,49.34,73881.17,0.0,-0.99965,0.0,0.03724]
[1780077804839,49.34,73880.19,0.0,-0.99965,0.0,0.03715]
[1780077805957,49.34,73880.19,0.0,-0.99965,0.0,0.03715]
[1780077805970,49.34,73880.19,0.0,-0.99965,0.0,0.03715]
[1780077806057,49.34,73873.62,0.0,-0.99966,0.0,0.03658]
[1780077806851,49.34,73874.35,0.0,-0.99966,0.0,0.03664]
[1780077808865,49.34,73872.88,0.0,-0.99966,0.0,0.03652]
[1780077809872,49.34,73865.12,0.0,-0.99967,0.0,0.03586]
[1780077810838,49.34,73865.12,0.0,-0.99967,0.0,0.03586]
[1780077810921,49.34,73865.12,0.0,-0.99967,0.0,0.03586]
[1780077811885,49.34,73867.6,0.0,-0.99967,0.0,0.0358]
[1780077812927,49.34,73867.6,0.0,-0.99967,0.0,0.0358]
[1780077813011,49.34,73866.47,0.0,-0.99967,0.0,0.0357]
[1780077814361,49.34,73863.52,0.0,-0.99967,0.0,0.03545]
[1780077814907,49.34,73862.59,0.0,-0.99967,0.0,0.03538]
[1780077816107,49.34,73865.84,0.0,-0.99967,0.0,0.03565]
[1780077817013,49.34,73865.84,0.0,-0.99967,0.0,0.03565]
[1780077817219,49.34,73865.84,0.0,-0.99967,0.0,0.03565]
[1780077817239,49.34,73867.18,0.0,-0.99967,0.0,0.03576]
[1780077818935,49.34,73872.42,0.0,-0.99966,0.0,0.0362]
[1780077820422,49.34,73872.42,0.0,-0.99966,0.0,0.0362]
[1780077820468,49.34,73872.42,0.0,-0.99966,0.0,0.0362]
[1780077820568,49.34,73869.89,0.0,-0.99967,0.0,0.03599]
[1780077820950,49.34,73865.69,0.0,-0.99967,0.0,0.03563]
[1780077822499,49.34,73866.32,0.0,-0.99967,0.0,0.03569]
[1780077823971,49.34,73869.46,0.0,-0.99967,0.0,0.03595]
[1780077825212,49.34,73869.46,0.0,-0.99967,0.0,0.03595]
[1780077825219,49.34,73869.46,0.0,-0.99967,0.0,0.03595]
[1780077825314,49.34,73872.91,0.0,-0.99966,0.0,0.03625]
[1780077825985,49.34,73875.29,0.0,-0.99966,0.0,0.03645]
[1780077829006,49.34,73876.18,0.0,-0.99966,0.0,0.03653]
[1780077830398,49.34,73876.18,0.0,-0.99966,0.0,0.03653]
[1780077830469,49.34,73876.18,0.0,-0.99966,0.0,0.03653]
[1780077830497,49.34,73879.1,0.0,-0.99966,0.0,0.03678]
[1780077831020,49.34,73879.97,0.0,-0.99966,0.0,0.03685]
[1780077832031,49.34,73885.2,0.0,-0.99965,0.0,0.03731]
[1780077833038,49.34,73884.54,0.0,-0.99965,0.0,0.03725]
[1780077834045,49.34,73883.74,0.0,-0.99965,0.0,0.03718]
[1780077834828,49.34,73883.74,0.0,-0.99965,0.0,0.03718]
[1780077834971,49.34,73883.74,0.0,-0.99965,0.0,0.03718]
[1780077835053,49.34,73884.61,0.0,-0.99965,0.0,0.03726]
[1780077837067,49.34,73885.54,0.0,-0.99965,0.0,0.03734]
[1780077840088,49.34,73886.44,0.0,-0.99965,0.0,0.03742]
[1780077842546,49.34,73886.32,0.0,-0.99965,0.0,0.03741]
[1780077842719,49.34,73886.67,0.0,-0.99965,0.0,0.03744]
[1780077843109,49.34,73887.53,0.0,-0.99965,0.0,0.03751]
[1780077844116,49.34,73886.11,0.0,-0.99965,0.0,0.03739]
[1780077845123,49.34,73884.33,0.0,-0.99965,0.0,0.03723]
[1780077846078,49.34,73884.33,0.0,-0.99965,0.0,0.03723]
[1780077846218,49.34,73884.33,0.0,-0.99965,0.0,0.03723]
[1780077846283,49.34,73882.42,0.0,-0.99966,0.0,0.03707]
[1780077847138,49.34,73878.09,0.0,-0.99966,0.0,0.03669]
[1780077848261,49.34,73878.09,0.0,-0.99966,0.0,0.03669]
[1780077848468,49.34,73878.09,0.0,-0.99966,0.0,0.03669]
[1780077848562,49.34,73877.08,0.0,-0.99966,0.0,0.0366]
[1780077850568,49.34,73879.2,0.0,-0.99966,0.0,0.03679]
[1780077851167,49.34,73880.47,0.0,-0.99966,0.0,0.0369]
[1780077852173,49.34,73888.23,0.0,-0.99965,0.0,0.03757]
[1780077852755,49.34,73888.23,0.0,-0.99965,0.0,0.03757]
[1780077852971,49.34,73888.23,0.0,-0.99965,0.0,0.03757]
[1780077853180,49.34,73890.17,0.0,-0.99965,0.0,0.03775]
[1780077856201,49.34,73891.58,0.0,-0.99965,0.0,0.03787]
[1780077860229,49.34,73892.37,0.0,-0.99965,0.0,0.03794]
[1780077861240,49.34,73907.04,0.0,-0.99963,0.0,0.03927]
[1780077862244,49.34,73918.76,0.0,-0.99962,0.0,0.04035]
[1780077863251,49.34,73922.93,0.0,-0.99962,0.0,0.04075]
[1780077864258,49.34,73925.87,0.0,-0.99962,0.0,0.04103]
[1780077866273,49.34,73926.51,0.0,-0.99962,0.0,0.04109]
[1780077868287,49.34,73928.84,0.0,-0.99961,0.0,0.04131]
[1780077869294,49.34,73931.39,0.0,-0.99961,0.0,0.04156]
[1780077871308,49.34,73932.07,0.0,-0.99961,0.0,0.04132]
[1780077873110,49.34,73931.66,0.0,-0.99961,0.0,0.04128]
[1780077873219,49.34,73931.66,0.0,-0.99961,0.0,0.04128]
[1780077875336,49.34,73927.51,0.0,-0.99962,0.0,0.04088]
[1780077876343,49.34,73917.28,0.0,-0.99963,0.0,0.03992]
[1780077877350,49.34,73911.58,0.0,-0.99963,0.0,0.03939]
[1780077878357,49.34,73911.23,0.0,-0.99963,0.0,0.03936]
[1780077879589,49.34,73911.23,0.0,-0.99963,0.0,0.03936]
[1780077879718,49.34,73911.19,0.0,-0.99963,0.0,0.03935]
[1780077881378,49.34,73905.98,0.0,-0.99964,0.0,0.03888]
[1780077882385,49.34,73904.01,0.0,-0.99964,0.0,0.0387]
[1780077883298,49.34,73904.01,0.0,-0.99964,0.0,0.0387]
[1780077883469,49.34,73904.01,0.0,-0.99964,0.0,0.0387]
[1780077883569,49.34,73901.56,0.0,-0.99964,0.0,0.03848]
[1780077884399,49.34,73897.56,0.0,-0.99964,0.0,0.03812]
[1780077886383,49.34,73896.93,0.0,-0.99965,0.0,0.03806]
[1780077886468,49.34,73896.93,0.0,-0.99965,0.0,0.03806]
[1780077886484,49.34,73897.81,0.0,-0.99964,0.0,0.03814]
[1780077889433,49.34,73907.03,0.0,-0.99964,0.0,0.03897]
[1780077890351,49.34,73907.03,0.0,-0.99964,0.0,0.03897]
[1780077890470,49.34,73907.03,0.0,-0.99964,0.0,0.03897]
[1780077890560,49.34,73910.96,0.0,-0.99963,0.0,0.03933]
[1780077895476,49.34,73916.7,0.0,-0.99963,0.0,0.03986]
[1780077896483,49.34,73918.76,0.0,-0.99963,0.0,0.04005]
[1780077897313,49.34,73918.76,0.0,-0.99963,0.0,0.04005]
[1780077897469,49.34,73918.76,0.0,-0.99963,0.0,0.04005]
[1780077898499,49.34,73901.03,0.0,-0.99964,0.0,0.03843]
[1780077899504,49.34,73891.7,0.0,-0.99965,0.0,0.0376]
[1780077900512,49.34,73894.95,0.0,-0.99965,0.0,0.03789]
[1780077901520,49.34,73902.8,0.0,-0.99964,0.0,0.03859]
[1780077902057,49.34,73902.8,0.0,-0.99964,0.0,0.03859]
[1780077902333,49.34,73902.8,0.0,-0.99964,0.0,0.03859]
[1780077902527,49.34,73907.05,0.0,-0.99964,0.0,0.03897]
[1780077905548,49.34,73908.16,0.0,-0.99964,0.0,0.03908]
[1780077906540,49.34,73908.16,0.0,-0.99964,0.0,0.03908]
[1780077906555,49.34,73905.6,0.0,-0.99964,0.0,0.03884]
[1780077906721,49.34,73905.6,0.0,-0.99964,0.0,0.03884]
[1780077909576,49.34,73906.98,0.0,-0.99964,0.0,0.03897]
[1780077913604,49.34,73906.19,0.0,-0.99964,0.0,0.0389]
[1780077914611,49.34,73901.54,0.0,-0.99964,0.0,0.03847]
[1780077915032,49.34,73901.54,0.0,-0.99964,0.0,0.03847]
[1780077915164,49.34,73901.54,0.0,-0.99964,0.0,0.03847]
[1780077915619,49.34,73894.69,0.0,-0.99965,0.0,0.03786]
[1780077917632,49.34,73892.62,0.0,-0.99965,0.0,0.03768]
[1780077917944,49.34,73892.62,0.0,-0.99965,0.0,0.03768]
[1780077917968,49.34,73892.62,0.0,-0.99965,0.0,0.03768]
[1780077920653,49.34,73890.03,0.0,-0.99965,0.0,0.03745]
[1780077921233,49.34,73890.03,0.0,-0.99965,0.0,0.03745]
[1780077921467,49.34,73890.03,0.0,-0.99965,0.0,0.03745]
[1780077921660,49.34,73886.85,0.0,-0.99965,0.0,0.03717]
[1780077922693,49.34,73859.77,0.0,-0.99968,0.0,0.03487]
[1780077923693,49.34,73853.4,0.0,-0.99968,0.0,0.03435]
[1780077925707,49.34,73851.95,0.0,-0.99968,0.0,0.03424]
[1780077927725,49.34,73854.77,0.0,-0.99968,0.0,0.03446]
[1780077928737,49.34,73853.32,0.0,-0.99968,0.0,0.03435]
[1780077929737,49.34,73846.46,0.0,-0.99969,0.0,0.03379]
[1780077930745,49.34,73848.27,0.0,-0.99969,0.0,0.03394]
[1780077931752,49.34,73849.13,0.0,-0.99969,0.0,0.03375]
[1780077932760,49.34,73850.7,0.0,-0.99969,0.0,0.03387]
[1780077933766,49.34,73851.32,0.0,-0.99969,0.0,0.03392]
[1780077935179,49.34,73851.32,0.0,-0.99969,0.0,0.03392]
[1780077935218,49.34,73851.32,0.0,-0.99969,0.0,0.03392]
[1780077935319,49.34,73860.07,0.0,-0.99968,0.0,0.03463]
[1780077936614,49.34,73860.07,0.0,-0.99968,0.0,0.03463]
[1780077936715,49.34,73859.93,0.0,-0.99968,0.0,0.03462]
[1780077942078,49.34,73860.2,0.0,-0.99968,0.0,0.03465]
[1780077942218,49.34,73860.2,0.0,-0.99968,0.0,0.03465]
[1780077944843,49.34,73858.62,0.0,-0.99968,0.0,0.03452]
[1780077945850,49.34,73855.54,0.0,-0.99968,0.0,0.03427]
[1780077946828,49.34,73855.54,0.0,-0.99968,0.0,0.03427]
[1780077946971,49.34,73855.54,0.0,-0.99968,0.0,0.03427]
[1780077947049,49.34,73846.52,0.0,-0.99969,0.0,0.03354]
[1780077947863,49.34,73848.05,0.0,-0.99969,0.0,0.03366]
[1780077950885,49.34,73846.39,0.0,-0.99969,0.0,0.03353]
[1780077952021,49.34,73846.39,0.0,-0.99969,0.0,0.03353]
[1780077952220,49.34,73846.39,0.0,-0.99969,0.0,0.03353]
[1780077952233,49.34,73843.04,0.0,-0.99969,0.0,0.03326]
[1780077954534,49.34,73845.44,0.0,-0.99969,0.0,0.03345]
[1780077955920,49.34,73848.42,0.0,-0.99969,0.0,0.03369]
[1780077956927,49.34,73849.54,0.0,-0.99969,0.0,0.03378]
[1780077958375,49.34,73849.54,0.0,-0.99969,0.0,0.03378]
[1780077958471,49.34,73849.54,0.0,-0.99969,0.0,0.03378]
[1780077958569,49.34,73853.05,0.0,-0.99968,0.0,0.03406]
[1780077958940,49.34,73853.83,0.0,-0.99968,0.0,0.03413]
[1780077959948,49.34,73854.65,0.0,-0.99968,0.0,0.03419]
[1780077962970,49.34,73856.17,0.0,-0.99968,0.0,0.03432]
[1780077964985,49.34,73855.56,0.0,-0.99968,0.0,0.03427]
[1780077965992,49.34,73856.9,0.0,-0.99968,0.0,0.03438]
[1780077967333,49.34,73856.9,0.0,-0.99968,0.0,0.03438]
[1780077967469,49.34,73856.9,0.0,-0.99968,0.0,0.03438]
[1780077969015,49.34,73856.07,0.0,-0.99968,0.0,0.03431]
[1780077972026,49.34,73856.31,0.0,-0.99968,0.0,0.03433]
[1780077972219,49.34,73856.31,0.0,-0.99968,0.0,0.03433]
[1780077972315,49.34,73847.2,0.0,-0.99969,0.0,0.03359]
[1780077973043,49.34,73849.1,0.0,-0.99969,0.0,0.03375]
[1780077974050,49.34,73854.72,0.0,-0.99968,0.0,0.0342]
[1780077975057,49.34,73856.64,0.0,-0.99968,0.0,0.03435]
[1780077980092,49.34,73856.44,0.0,-0.99968,0.0,0.03434]
[1780077981733,49.34,73856.44,0.0,-0.99968,0.0,0.03434]
[1780077981973,49.34,73856.59,0.0,-0.99968,0.0,0.03435]
[1780077988486,49.34,73857.06,0.0,-0.99968,0.0,0.03439]
[1780077988720,49.34,73857.06,0.0,-0.99968,0.0,0.03439]
[1780077990162,49.34,73855.9,0.0,-0.99968,0.0,0.03429]
[1780077992176,49.34,73856.1,0.0,-0.99968,0.0,0.03405]
[1780077993944,49.34,73856.24,0.0,-0.99968,0.0,0.03406]
[1780077993971,49.34,73856.24,0.0,-0.99968,0.0,0.03406]
[1780077994190,49.34,73853.76,0.0,-0.99969,0.0,0.03386]
[1780077995197,49.34,73852.93,0.0,-0.99969,0.0,0.03379]
[1780077996204,49.34,73870.99,0.0,-0.99967,0.0,0.03527]
[1780077997211,49.34,73885.73,0.0,-0.99966,0.0,0.03652]
[1780077998218,49.34,73885.62,0.0,-0.99966,0.0,0.03651]
[1780077999225,49.34,73882.44,0.0,-0.99966,0.0,0.03624]
[1780078000760,49.34,73882.44,0.0,-0.99966,0.0,0.03624]
[1780078000800,49.34,73880.85,0.0,-0.99966,0.0,0.0361]
[1780078000969,49.34,73880.85,0.0,-0.99966,0.0,0.0361]
[1780078003253,49.34,73883.46,0.0,-0.99966,0.0,0.03632]
[1780078003987,49.34,73883.46,0.0,-0.99966,0.0,0.03632]
[1780078004218,49.34,73883.46,0.0,-0.99966,0.0,0.03632]
[1780078004260,49.34,73884.6,0.0,-0.99966,0.0,0.03642]
[1780078005267,49.34,73885.79,0.0,-0.99966,0.0,0.03652]
[1780078006273,49.34,73885.15,0.0,-0.99966,0.0,0.03647]
[1780078007281,49.34,73882.56,0.0,-0.99966,0.0,0.03625]
[1780078009295,49.34,73881.76,0.0,-0.99966,0.0,0.03618]
[1780078011416,49.34,73881.93,0.0,-0.99966,0.0,0.03619]
[1780078011469,49.34,73881.93,0.0,-0.99966,0.0,0.03619]
[1780078013343,49.34,73880.87,0.0,-0.99966,0.0,0.0361]
[1780078014340,49.34,73875.44,0.0,-0.99967,0.0,0.03564]
[1780078015347,49.34,73874.4,0.0,-0.99967,0.0,0.03556]
[1780078016354,49.34,73876.75,0.0,-0.99967,0.0,0.03575]
[1780078017035,49.34,73876.75,0.0,-0.99967,0.0,0.03575]
[1780078017236,49.34,73876.75,0.0,-0.99967,0.0,0.03575]
[1780078017361,49.34,73883.24,0.0,-0.99966,0.0,0.0363]
[1780078018368,49.34,73887.73,0.0,-0.99966,0.0,0.03669]
[1780078019375,49.34,73888.67,0.0,-0.99966,0.0,0.03677]
[1780078022485,49.34,73887.85,0.0,-0.99966,0.0,0.0367]
[1780078025418,49.34,73889.55,0.0,-0.99966,0.0,0.03685]
[1780078027431,49.34,73890.87,0.0,-0.99966,0.0,0.03696]
[1780078028067,49.34,73890.87,0.0,-0.99966,0.0,0.03696]
[1780078028217,49.34,73890.87,0.0,-0.99966,0.0,0.03696]
[1780078030453,49.34,73891.79,0.0,-0.99966,0.0,0.03704]
[1780078031843,49.34,73891.79,0.0,-0.99966,0.0,0.03704]
[1780078031460,49.34,73893.16,0.0,-0.99965,0.0,0.03716]
[1780078031967,49.34,73893.16,0.0,-0.99965,0.0,0.03716]
[1780078032467,49.34,73897.46,0.0,-0.99965,0.0,0.03754]
[1780078033474,49.34,73899.19,0.0,-0.99965,0.0,0.03769]
[1780078034480,49.34,73901.93,0.0,-0.99965,0.0,0.03794]
[1780078035488,49.34,73903.03,0.0,-0.99965,0.0,0.03803]
[1780078036495,49.34,73907.26,0.0,-0.99964,0.0,0.03841]
[1780078037502,49.34,73910.74,0.0,-0.99964,0.0,0.03873]
[1780078038509,49.34,73912.6,0.0,-0.99964,0.0,0.0389]
[1780078041530,49.34,73916.31,0.0,-0.99963,0.0,0.03924]
[1780078042537,49.34,73929.79,0.0,-0.99962,0.0,0.04049]
[1780078043544,49.34,73931.7,0.0,-0.99962,0.0,0.04067]
[1780078044551,49.34,73933.93,0.0,-0.99962,0.0,0.04088]
[1780078045558,49.34,73935.12,0.0,-0.99962,0.0,0.041]
[1780078046218,49.34,73935.12,0.0,-0.99962,0.0,0.041]
[1780078048579,49.34,73936.43,0.0,-0.99961,0.0,0.04112]
[1780078050597,49.34,73938.19,0.0,-0.99961,0.0,0.04129]
[1780078051600,49.34,73947.48,0.0,-0.99961,0.0,0.04188]
[1780078052607,49.34,73946.79,0.0,-0.99961,0.0,0.04181]
[1780078053614,49.34,73945.82,0.0,-0.99961,0.0,0.04172]
[1780078054621,49.34,73944.93,0.0,-0.99961,0.0,0.04163]
[1780078055628,49.34,73951.31,0.0,-0.9996,0.0,0.04226]
[1780078055981,49.34,73951.31,0.0,-0.9996,0.0,0.04226]
[1780078056635,49.34,73953.95,0.0,-0.9996,0.0,0.04252]
[1780078057642,49.34,73955.58,0.0,-0.9996,0.0,0.04268]
[1780078062678,49.34,73958.83,0.0,-0.9996,0.0,0.043]
[1780078063685,49.34,73959.82,0.0,-0.99959,0.0,0.0431]
[1780078064691,49.34,73960.67,0.0,-0.99959,0.0,0.04319]
[1780078066706,49.34,73963.21,0.0,-0.99959,0.0,0.04344]
[1780078067711,49.34,73963.21,0.0,-0.99959,0.0,0.04344]
[1780078068220,49.34,73963.34,0.0,-0.99959,0.0,0.04345]
[1780078068720,49.34,73961.73,0.0,-0.99959,0.0,0.04329]
[1780078070217,49.34,73961.08,0.0,-0.99959,0.0,0.04323]
[1780078070733,49.34,73959.88,0.0,-0.99959,0.0,0.04311]
[1780078071741,49.34,73956.7,0.0,-0.9996,0.0,0.04279]
[1780078072748,49.34,73951.74,0.0,-0.9996,0.0,0.0423]
[1780078073755,49.34,73950.97,0.0,-0.9996,0.0,0.04222]
[1780078078790,49.34,73950.6,0.0,-0.9996,0.0,0.04219]
[1780078079797,49.34,73951.62,0.0,-0.9996,0.0,0.04229]
[1780078082819,49.34,73945.24,0.0,-0.99961,0.0,0.04166]
[1780078083826,49.34,73943.74,0.0,-0.99961,0.0,0.04152]
[1780078084833,49.34,73940.53,0.0,-0.99961,0.0,0.04121]
[1780078085187,49.34,73940.53,0.0,-0.99961,0.0,0.04121]
[1780078085219,49.34,73940.53,0.0,-0.99961,0.0,0.04121]
[1780078085912,49.34,73940.53,0.0,-0.99961,0.0,0.04121]
[1780078085840,49.34,73937.89,0.0,-0.99962,0.0,0.04096]
[1780078086847,49.34,73930.12,0.0,-0.99962,0.0,0.04022]
[1780078087853,49.34,73917.48,0.0,-0.99963,0.0,0.03905]
[1780078088861,49.34,73916.3,0.0,-0.99964,0.0,0.03894]
[1780078089868,49.34,73915.59,0.0,-0.99964,0.0,0.03888]
[1780078090696,49.34,73915.59,0.0,-0.99964,0.0,0.03888]
[1780078090720,49.34,73915.59,0.0,-0.99964,0.0,0.03888]
[1780078091881,49.34,73916.68,0.0,-0.99964,0.0,0.03898]
[1780078095910,49.34,73915.73,0.0,-0.99964,0.0,0.03889]
[1780078098961,49.34,73914.15,0.0,-0.99964,0.0,0.03875]
[1780078100143,49.34,73914.15,0.0,-0.99964,0.0,0.03875]
[1780078100182,49.34,73896.69,0.0,-0.99965,0.0,0.03719]
[1780078100945,49.34,73899.16,0.0,-0.99965,0.0,0.03741]
[1780078101952,49.34,73901.67,0.0,-0.99965,0.0,0.03763]
[1780078103208,49.34,73901.67,0.0,-0.99965,0.0,0.03763]
[1780078103287,49.34,73905.09,0.0,-0.99965,0.0,0.03793]
[1780078104039,49.34,73906.08,0.0,-0.99965,0.0,0.03802]
[1780078104975,49.34,73909.85,0.0,-0.99964,0.0,0.03836]
[1780078105981,49.34,73908.83,0.0,-0.99964,0.0,0.03827]
[1780078106988,49.34,73911.2,0.0,-0.99964,0.0,0.03848]
[1780078109002,49.34,73907.71,0.0,-0.99964,0.0,0.03817]
[1780078110011,49.34,73909.6,0.0,-0.99964,0.0,0.03834]
[1780078111746,49.34,73909.6,0.0,-0.99964,0.0,0.03834]
[1780078111824,49.34,73913.93,0.0,-0.99964,0.0,0.03844]
[1780078111968,49.34,73913.93,0.0,-0.99964,0.0,0.03844]
[1780078112030,49.34,73914.72,0.0,-0.99964,0.0,0.03851]
[1780078115658,49.34,73914.37,0.0,-0.99964,0.0,0.03848]
[1780078115720,49.34,73914.37,0.0,-0.99964,0.0,0.03848]
[1780078115807,49.34,73910.93,0.0,-0.99964,0.0,0.03817]
[1780078116318,49.34,73908.56,0.0,-0.99965,0.0,0.03795]
[1780078117728,49.34,73906.87,0.0,-0.99965,0.0,0.0378]
[1780078118236,49.34,73906.87,0.0,-0.99965,0.0,0.0378]
[1780078118467,49.34,73906.87,0.0,-0.99965,0.0,0.0378]
[1780078118493,49.34,73901.7,0.0,-0.99965,0.0,0.03735]
[1780078120085,49.34,73900.15,0.0,-0.99965,0.0,0.03721]
[1780078121091,49.34,73898.34,0.0,-0.99965,0.0,0.03705]
[1780078123105,49.34,73903.28,0.0,-0.99965,0.0,0.03749]
[1780078124112,49.34,73903.28,0.0,-0.99965,0.0,0.03749]
[1780078124221,49.34,73903.28,0.0,-0.99965,0.0,0.03749]
[1780078124713,49.34,73908.79,0.0,-0.99965,0.0,0.03798]
[1780078126126,49.34,73907.61,0.0,-0.99965,0.0,0.03787]
[1780078127133,49.34,73904.83,0.0,-0.99965,0.0,0.03762]
[1780078128154,49.34,73904.83,0.0,-0.99965,0.0,0.03762]
[1780078128219,49.34,73904.83,0.0,-0.99965,0.0,0.03762]
[1780078128608,49.34,73905.95,0.0,-0.99965,0.0,0.03772]
[1780078129147,49.34,73908.16,0.0,-0.99965,0.0,0.03792]
[1780078131161,49.34,73910.16,0.0,-0.99964,0.0,0.0381]
[1780078132302,49.34,73910.16,0.0,-0.99964,0.0,0.0381]
[1780078132469,49.34,73910.16,0.0,-0.99964,0.0,0.0381]
[1780078132569,49.34,73911.99,0.0,-0.99964,0.0,0.03826]
[1780078133175,49.34,73910.57,0.0,-0.99964,0.0,0.03813]
[1780078135189,49.34,73908.95,0.0,-0.99965,0.0,0.03799]
[1780078138210,49.34,73910.93,0.0,-0.99964,0.0,0.03817]
[1780078139349,49.34,73910.93,0.0,-0.99964,0.0,0.03817]
[1780078139471,49.34,73910.93,0.0,-0.99964,0.0,0.03817]
[1780078139517,49.34,73911.74,0.0,-0.99964,0.0,0.03824]
[1780078142781,49.34,73918.14,0.0,-0.99964,0.0,0.03882]
[1780078143245,49.34,73920.07,0.0,-0.99964,0.0,0.03899]
[1780078144892,49.34,73920.07,0.0,-0.99964,0.0,0.03899]
[1780078144970,49.34,73920.07,0.0,-0.99964,0.0,0.03899]
[1780078145259,49.34,73918.99,0.0,-0.99964,0.0,0.0389]
[1780078148280,49.34,73918.25,0.0,-0.99964,0.0,0.03883]
[1780078150294,49.34,73915.02,0.0,-0.99964,0.0,0.03853]
[1780078152181,49.34,73914.68,0.0,-0.99964,0.0,0.0385]
[1780078152219,49.34,73914.68,0.0,-0.99964,0.0,0.0385]
[1780078156337,49.34,73917.58,0.0,-0.99964,0.0,0.03877]
[1780078157696,49.34,73917.58,0.0,-0.99964,0.0,0.03877]
[1780078157721,49.34,73917.58,0.0,-0.99964,0.0,0.03877]
[1780078157797,49.34,73914.33,0.0,-0.99964,0.0,0.03847]
[1780078158351,49.34,73913.37,0.0,-0.99964,0.0,0.03839]
[1780078161060,49.34,73913.14,0.0,-0.99964,0.0,0.03837]
[1780078161220,49.34,73913.14,0.0,-0.99964,0.0,0.03837]
[1780078164787,49.34,73913.39,0.0,-0.99964,0.0,0.03839]
[1780078164969,49.34,73913.39,0.0,-0.99964,0.0,0.03839]
[1780078164880,49.34,73922.72,0.0,-0.99963,0.0,0.03924]
[1780078165400,49.34,73925.48,0.0,-0.99963,0.0,0.03949]
[1780078167414,49.34,73926.17,0.0,-0.99963,0.0,0.03955]
[1780078169428,49.34,73925.35,0.0,-0.99963,0.0,0.03948]
[1780078171196,49.34,73925.15,0.0,-0.99963,0.0,0.03946]
[1780078171221,49.34,73925.15,0.0,-0.99963,0.0,0.03946]
[1780078171442,49.34,73926.5,0.0,-0.99963,0.0,0.03929]
[1780078172449,49.34,73929.98,0.0,-0.99963,0.0,0.03961]
[1780078174463,49.34,73932.51,0.0,-0.99963,0.0,0.03985]
[1780078175470,49.34,73936.5,0.0,-0.99962,0.0,0.04022]
[1780078176525,49.34,73936.5,0.0,-0.99962,0.0,0.04022]
[1780078176720,49.34,73936.5,0.0,-0.99962,0.0,0.04022]
[1780078176820,49.34,73937.33,0.0,-0.99962,0.0,0.0403]
[1780078178490,49.34,73935.53,0.0,-0.99962,0.0,0.04013]
[1780078180506,49.34,73936.73,0.0,-0.99962,0.0,0.04024]
[1780078181514,49.34,73945.22,0.0,-0.99961,0.0,0.04105]
[1780078182736,49.34,73945.22,0.0,-0.99961,0.0,0.04105]
[1780078182837,49.34,73946.41,0.0,-0.99961,0.0,0.04116]
[1780078184535,49.34,73943.5,0.0,-0.99962,0.0,0.04088]
[1780078185414,49.34,73943.5,0.0,-0.99962,0.0,0.04088]
[1780078185467,49.34,73943.5,0.0,-0.99962,0.0,0.04088]
[1780078185542,49.34,73942.09,0.0,-0.99962,0.0,0.04075]
[1780078186549,49.34,73942.8,0.0,-0.99962,0.0,0.04082]
[1780078191584,49.34,73942.71,0.0,-0.99962,0.0,0.04081]
[1780078195611,49.34,73944.67,0.0,-0.99961,0.0,0.04099]
[1780078196619,49.34,73945.57,0.0,-0.99961,0.0,0.04108]
[1780078197634,49.34,73945.57,0.0,-0.99961,0.0,0.04108]
[1780078197720,49.34,73945.57,0.0,-0.99961,0.0,0.04108]
[1780078197820,49.34,73946.34,0.0,-0.99961,0.0,0.04115]
[1780078199642,49.34,73947.09,0.0,-0.99961,0.0,0.04123]
[1780078201685,49.34,73947.64,0.0,-0.99961,0.0,0.04128]
[1780078201722,49.34,73947.64,0.0,-0.99961,0.0,0.04128]
[1780078202665,49.34,73948.36,0.0,-0.99961,0.0,0.04135]
[1780078204680,49.34,73949.84,0.0,-0.99961,0.0,0.04149]
[1780078205686,49.34,73951.91,0.0,-0.99961,0.0,0.04169]
[1780078206694,49.34,73948.26,0.0,-0.99961,0.0,0.04134]
[1780078207983,49.34,73948.26,0.0,-0.99961,0.0,0.04134]
[1780078207701,49.34,73945.21,0.0,-0.99961,0.0,0.04105]
[1780078208220,49.34,73945.21,0.0,-0.99961,0.0,0.04105]
[1780078208708,49.34,73943.97,0.0,-0.99962,0.0,0.04093]
[1780078213707,49.34,73944.31,0.0,-0.99962,0.0,0.04096]
[1780078213721,49.34,73944.31,0.0,-0.99962,0.0,0.04096]
[1780078213803,49.34,73945.21,0.0,-0.99961,0.0,0.04105]
[1780078214750,49.34,73942.27,0.0,-0.99962,0.0,0.04077]
[1780078215757,49.34,73939.72,0.0,-0.99962,0.0,0.04052]
[1780078216877,49.34,73938.32,0.0,-0.99962,0.0,0.04039]
[1780078217481,49.34,73938.32,0.0,-0.99962,0.0,0.04039]
[1780078217722,49.34,73938.32,0.0,-0.99962,0.0,0.04039]
[1780078218779,49.34,73932.15,0.0,-0.99963,0.0,0.03981]
[1780078219786,49.34,73932.99,0.0,-0.99963,0.0,0.03989]
[1780078223814,49.34,73932.17,0.0,-0.99963,0.0,0.03981]
[1780078226835,49.34,73933.09,0.0,-0.99963,0.0,0.0399]
[1780078229703,49.34,73932.74,0.0,-0.99963,0.0,0.03987]
[1780078229718,49.34,73932.74,0.0,-0.99963,0.0,0.03987]
[1780078230863,49.34,73941.37,0.0,-0.99962,0.0,0.04068]
[1780078231870,49.34,73943.65,0.0,-0.99962,0.0,0.04059]
[1780078232315,49.34,73943.65,0.0,-0.99962,0.0,0.04059]
[1780078232467,49.34,73943.65,0.0,-0.99962,0.0,0.04059]
[1780078234892,49.34,73942.43,0.0,-0.99962,0.0,0.04048]
[1780078235900,49.34,73927.72,0.0,-0.99963,0.0,0.03911]
[1780078236907,49.34,73928.09,0.0,-0.99963,0.0,0.03914]
[1780078237209,49.34,73928.09,0.0,-0.99963,0.0,0.03914]
[1780078237217,49.34,73928.09,0.0,-0.99963,0.0,0.03914]
[1780078237913,49.34,73931.04,0.0,-0.99963,0.0,0.03941]
[1780078239928,49.34,73931.86,0.0,-0.99963,0.0,0.03949]
[1780078241150,49.34,73932.42,0.0,-0.99963,0.0,0.03954]
[1780078241226,49.34,73932.42,0.0,-0.99963,0.0,0.03954]
[1780078245969,49.34,73938.19,0.0,-0.99962,0.0,0.04008]
[1780078246810,49.34,73938.19,0.0,-0.99962,0.0,0.04008]
[1780078246967,49.34,73938.19,0.0,-0.99962,0.0,0.04008]
[1780078246977,49.34,73939.93,0.0,-0.99962,0.0,0.04024]
[1780078247986,49.34,73939.05,0.0,-0.99962,0.0,0.04016]
[1780078248993,49.34,73940.8,0.0,-0.99962,0.0,0.04032]
[1780078251007,49.34,73941.56,0.0,-0.99962,0.0,0.0404]
[1780078253944,49.34,73941.46,0.0,-0.99962,0.0,0.04039]
[1780078253969,49.34,73941.46,0.0,-0.99962,0.0,0.04039]
[1780078254028,49.34,73940.43,0.0,-0.99962,0.0,0.04029]
[1780078258056,49.34,73934.49,0.0,-0.99963,0.0,0.03973]
[1780078258219,49.34,73934.49,0.0,-0.99963,0.0,0.03973]
[1780078259063,49.34,73933.13,0.0,-0.99963,0.0,0.03961]
[1780078261079,49.34,73934.76,0.0,-0.99963,0.0,0.03976]
[1780078262764,49.34,73934.87,0.0,-0.99963,0.0,0.03977]
[1780078262973,49.34,73934.87,0.0,-0.99963,0.0,0.03977]
[1780078263092,49.34,73933.27,0.0,-0.99963,0.0,0.03962]
[1780078268127,49.34,73933.03,0.0,-0.99963,0.0,0.0396]
[1780078270141,49.34,73933.82,0.0,-0.99963,0.0,0.03967]
[1780078271148,49.34,73936.94,0.0,-0.99963,0.0,0.03996]
[1780078272348,49.34,73936.94,0.0,-0.99963,0.0,0.03996]
[1780078272470,49.34,73936.94,0.0,-0.99963,0.0,0.03996]
[1780078278808,49.34,73936.91,0.0,-0.99963,0.0,0.03996]
[1780078278974,49.34,73936.91,0.0,-0.99963,0.0,0.03996]
[1780078280211,49.34,73934.24,0.0,-0.99963,0.0,0.03971]
[1780078282225,49.34,73933.42,0.0,-0.99963,0.0,0.03963]
[1780078284753,49.34,73933.53,0.0,-0.99963,0.0,0.03964]
[1780078284974,49.34,73933.53,0.0,-0.99963,0.0,0.03964]
[1780078289342,49.34,73933.07,0.0,-0.99963,0.0,0.0396]
[1780078289468,49.34,73933.07,0.0,-0.99963,0.0,0.0396]
[1780078289488,49.34,73928.08,0.0,-0.99963,0.0,0.03914]
[1780078290281,49.34,73925.65,0.0,-0.99964,0.0,0.03892]
[1780078294849,49.34,73925.2,0.0,-0.99964,0.0,0.03858]
[1780078294971,49.34,73925.2,0.0,-0.99964,0.0,0.03858]
[1780078296230,49.34,73924.04,0.0,-0.99964,0.0,0.03848]
[1780078296908,49.34,73922.53,0.0,-0.99964,0.0,0.03834]
[1780078297330,49.34,73921.34,0.0,-0.99964,0.0,0.03824]
[1780078302365,49.34,73921.84,0.0,-0.99964,0.0,0.03828]
[1780078303372,49.34,73922.55,0.0,-0.99964,0.0,0.03835]
[1780078305379,49.34,73922.65,0.0,-0.99964,0.0,0.03835]
[1780078305468,49.34,73922.65,0.0,-0.99964,0.0,0.03835]
[1780078306396,49.34,73926.03,0.0,-0.99964,0.0,0.03866]
[1780078307403,49.34,73928.27,0.0,-0.99964,0.0,0.03886]
[1780078308410,49.34,73930.12,0.0,-0.99963,0.0,0.03903]
[1780078309417,49.34,73931.26,0.0,-0.99963,0.0,0.03914]
[1780078310423,49.34,73932.15,0.0,-0.99963,0.0,0.03922]
[1780078311431,49.34,73929.49,0.0,-0.99963,0.0,0.03898]
[1780078312912,49.34,73929.49,0.0,-0.99963,0.0,0.03898]
[1780078312967,49.34,73929.49,0.0,-0.99963,0.0,0.03898]
[1780078313020,49.34,73930.53,0.0,-0.99963,0.0,0.03907]
[1780078313445,49.34,73933.04,0.0,-0.99963,0.0,0.0393]
[1780078314452,49.34,73939.12,0.0,-0.99963,0.0,0.03987]
[1780078315459,49.34,73944.13,0.0,-0.99962,0.0,0.04034]
[1780078316466,49.34,73951.02,0.0,-0.99961,0.0,0.04099]
[1780078317428,49.34,73951.02,0.0,-0.99961,0.0,0.04099]
[1780078317467,49.34,73951.02,0.0,-0.99961,0.0,0.04099]
[1780078317473,49.34,73951.97,0.0,-0.99961,0.0,0.04108]
[1780078318480,49.34,73948.86,0.0,-0.99962,0.0,0.04078]
[1780078319487,49.34,73945.9,0.0,-0.99962,0.0,0.0405]
[1780078322159,49.34,73945.28,0.0,-0.99962,0.0,0.04044]
[1780078321501,49.34,73938.1,0.0,-0.99963,0.0,0.03977]
[1780078322217,49.34,73938.1,0.0,-0.99963,0.0,0.03977]
[1780078322682,49.34,73934.68,0.0,-0.99963,0.0,0.03945]
[1780078323515,49.34,73936.72,0.0,-0.99963,0.0,0.03964]
[1780078324522,49.34,73937.61,0.0,-0.99963,0.0,0.03972]
[1780078328024,49.34,73937.57,0.0,-0.99963,0.0,0.03972]
[1780078328095,49.34,73935.26,0.0,-0.99963,0.0,0.03951]
[1780078328218,49.34,73935.26,0.0,-0.99963,0.0,0.03951]
[1780078333585,49.34,73936.31,0.0,-0.99963,0.0,0.0396]
[1780078338705,49.34,73936.21,0.0,-0.99963,0.0,0.03959]
[1780078338718,49.34,73936.21,0.0,-0.99963,0.0,0.03959]
[1780078338804,49.34,73936.94,0.0,-0.99963,0.0,0.03966]
[1780078344965,49.34,73937.31,0.0,-0.99963,0.0,0.0397]
[1780078347204,49.34,73937.35,0.0,-0.99963,0.0,0.0397]
[1780078346676,49.34,73938.89,0.0,-0.99963,0.0,0.03984]
[1780078347240,49.34,73938.89,0.0,-0.99963,0.0,0.03984]
[1780078347683,49.34,73945.92,0.0,-0.99962,0.0,0.0405]
[1780078348690,49.34,73946.89,0.0,-0.99962,0.0,0.0406]
[1780078349697,49.34,73948.95,0.0,-0.99962,0.0,0.04079]
[1780078350493,49.34,73948.95,0.0,-0.99962,0.0,0.04079]
[1780078350726,49.34,73948.95,0.0,-0.99962,0.0,0.04079]
[1780078350828,49.34,73950.23,0.0,-0.99962,0.0,0.04091]
[1780078351711,49.34,73954.22,0.0,-0.99961,0.0,0.04099]
[1780078354115,49.34,73956.87,0.0,-0.99961,0.0,0.04124]
[1780078354732,49.34,73958.32,0.0,-0.99961,0.0,0.04138]
[1780078356747,49.34,73958.05,0.0,-0.99961,0.0,0.04136]
[1780078356967,49.34,73958.05,0.0,-0.99961,0.0,0.04136]
[1780078357753,49.34,73959.57,0.0,-0.99961,0.0,0.04151]
[1780078358760,49.34,73960.54,0.0,-0.99961,0.0,0.0416]
[1780078359767,49.34,73957.98,0.0,-0.99961,0.0,0.04135]
[1780078360763,49.34,73957.98,0.0,-0.99961,0.0,0.04135]
[1780078360967,49.34,73957.98,0.0,-0.99961,0.0,0.04135]
[1780078361781,49.34,73952.22,0.0,-0.99962,0.0,0.0408]
[1780078362788,49.34,73950.14,0.0,-0.99962,0.0,0.0406]
[1780078363799,49.34,73951.44,0.0,-0.99962,0.0,0.04072]
[1780078364803,49.34,73957.4,0.0,-0.99961,0.0,0.0413]
[1780078365810,49.34,73959.71,0.0,-0.99961,0.0,0.04152]
[1780078366350,49.34,73959.71,0.0,-0.99961,0.0,0.04152]
[1780078366454,49.34,73959.71,0.0,-0.99961,0.0,0.04152]
[1780078366817,49.34,73962.96,0.0,-0.99961,0.0,0.04184]
[1780078371852,49.34,73962.81,0.0,-0.99961,0.0,0.04182]
[1780078373131,49.34,73962.81,0.0,-0.99961,0.0,0.04182]
[1780078373219,49.34,73962.81,0.0,-0.99961,0.0,0.04182]
[1780078373228,49.34,73961.98,0.0,-0.99961,0.0,0.04174]
[1780078374872,49.34,73962.87,0.0,-0.99961,0.0,0.04183]
[1780078379908,49.34,73962.91,0.0,-0.99961,0.0,0.04183]
[1780078381922,49.34,73961.94,0.0,-0.99961,0.0,0.04174]
[1780078382929,49.34,73962.77,0.0,-0.99961,0.0,0.04182]
[1780078387150,49.34,73962.82,0.0,-0.99961,0.0,0.04182]
[1780078387217,49.34,73962.82,0.0,-0.99961,0.0,0.04182]
[1780078392999,49.34,73961.19,0.0,-0.99961,0.0,0.04166]
[1780078393931,49.34,73961.19,0.0,-0.99961,0.0,0.04166]
[1780078393967,49.34,73961.19,0.0,-0.99961,0.0,0.04166]
[1780078397161,49.34,73961.58,0.0,-0.99961,0.0,0.0417]
[1780078397217,49.34,73961.58,0.0,-0.99961,0.0,0.0417]
[1780078397029,49.34,73964.13,0.0,-0.9996,0.0,0.04195]
[1780078398035,49.34,73960.69,0.0,-0.99961,0.0,0.04161]
[1780078399042,49.34,73958.74,0.0,-0.99961,0.0,0.04143]
[1780078404077,49.34,73959.05,0.0,-0.99961,0.0,0.04146]
[1780078409112,49.34,73959.49,0.0,-0.99961,0.0,0.0415]
[1780078410720,49.34,73959.5,0.0,-0.99961,0.0,0.0415]
[1780078410970,49.34,73959.5,0.0,-0.99961,0.0,0.0415]
[1780078416161,49.34,73958.94,0.0,-0.99961,0.0,0.04114]
[1780078422205,49.34,73958.43,0.0,-0.99961,0.0,0.04109]
[1780078422217,49.34,73958.43,0.0,-0.99961,0.0,0.04109]
[1780078427237,49.34,73958.68,0.0,-0.99961,0.0,0.04111]
[1780078431218,49.34,73958.98,0.0,-0.99961,0.0,0.04114]
[1780078431266,49.34,73962.39,0.0,-0.99961,0.0,0.04147]
[1780078432273,49.34,73965.03,0.0,-0.99961,0.0,0.04173]
[1780078432516,49.34,73965.03,0.0,-0.99961,0.0,0.04173]
[1780078433280,49.34,73966.93,0.0,-0.9996,0.0,0.04191]
[1780078434287,49.34,73965.44,0.0,-0.99961,0.0,0.04177]
[1780078435294,49.34,73963.71,0.0,-0.99961,0.0,0.0416]
[1780078438315,49.34,73962.63,0.0,-0.99961,0.0,0.04149]
[1780078441340,49.34,73949.83,0.0,-0.99962,0.0,0.04027]
[1780078443262,49.34,73949.83,0.0,-0.99962,0.0,0.04027]
[1780078442344,49.34,73942.05,0.0,-0.99963,0.0,0.03954]
[1780078443467,49.34,73942.05,0.0,-0.99963,0.0,0.03954]
[1780078443567,49.34,73942.41,0.0,-0.99963,0.0,0.03957]
[1780078444358,49.34,73941.71,0.0,-0.99963,0.0,0.03951]
[1780078446029,49.34,73941.71,0.0,-0.99963,0.0,0.03951]
[1780078446088,49.34,73936.39,0.0,-0.99963,0.0,0.03902]
[1780078447217,49.34,73936.39,0.0,-0.99963,0.0,0.03902]
[1780078447299,49.34,73930.52,0.0,-0.99964,0.0,0.03848]
[1780078447379,49.34,73922.53,0.0,-0.99965,0.0,0.03777]
[1780078449032,49.34,73920.83,0.0,-0.99965,0.0,0.03762]
[1780078449393,49.34,73921.5,0.0,-0.99965,0.0,0.03768]
[1780078451407,49.34,73922.22,0.0,-0.99965,0.0,0.03774]
[1780078455435,49.34,73920.74,0.0,-0.99965,0.0,0.03761]
[1780078461477,49.34,73920.96,0.0,-0.99965,0.0,0.03763]
[1780078463217,49.34,73920.96,0.0,-0.99965,0.0,0.03763]
[1780078468526,49.34,73913.01,0.0,-0.99965,0.0,0.03693]
[1780078469533,49.34,73911.81,0.0,-0.99966,0.0,0.03682]
[1780078471547,49.34,73912.06,0.0,-0.99966,0.0,0.03657]
[1780078475345,49.34,73911.81,0.0,-0.99966,0.0,0.03654]
[1780078475473,49.34,73911.9,0.0,-0.99966,0.0,0.03655]
[1780078475575,49.34,73910.75,0.0,-0.99966,0.0,0.03645]
[1780078476587,49.34,73910.04,0.0,-0.99966,0.0,0.03639]
[1780078478596,49.34,73910.85,0.0,-0.99966,0.0,0.03646]
[1780078480610,49.34,73911.91,0.0,-0.99966,0.0,0.03655]
[1780078482239,49.34,73911.91,0.0,-0.99966,0.0,0.03655]
[1780078483217,49.34,73911.97,0.0,-0.99966,0.0,0.03656]
[1780078483633,49.34,73913.13,0.0,-0.99966,0.0,0.03666]
[1780078484638,49.34,73922.71,0.0,-0.99965,0.0,0.0375]
[1780078485645,49.34,73924.28,0.0,-0.99965,0.0,0.03764]
[1780078490682,49.34,73925.29,0.0,-0.99965,0.0,0.03773]
[1780078495218,49.34,73925.32,0.0,-0.99965,0.0,0.03773]
[1780078495268,49.34,73927.25,0.0,-0.99964,0.0,0.0379]
[1780078495718,49.34,73928.31,0.0,-0.99964,0.0,0.038]
[1780078496725,49.34,73933.45,0.0,-0.99964,0.0,0.03846]
[1780078498742,49.34,73934.39,0.0,-0.99964,0.0,0.03854]
[1780078499746,49.34,73943.55,0.0,-0.99963,0.0,0.03938]
[1780078500753,49.34,73948.5,0.0,-0.99963,0.0,0.03984]
[1780078501760,49.34,73951.43,0.0,-0.99962,0.0,0.04012]
[1780078502769,49.34,73922.78,0.0,-0.99965,0.0,0.0375]
[1780078503774,49.34,73918.14,0.0,-0.99965,0.0,0.0371]
[1780078504781,49.34,73915.97,0.0,-0.99965,0.0,0.03691]
[1780078508348,49.34,73916.42,0.0,-0.99965,0.0,0.03694]
[1780078511608,49.34,73916.72,0.0,-0.99965,0.0,0.03697]
[1780078511831,49.34,73905.25,0.0,-0.99966,0.0,0.03598]
[1780078513142,49.34,73905.25,0.0,-0.99966,0.0,0.03598]
[1780078513154,49.34,73904.99,0.0,-0.99966,0.0,0.03596]
[1780078514223,49.34,73904.99,0.0,-0.99966,0.0,0.03596]
[1780078514325,49.34,73908.66,0.0,-0.99966,0.0,0.03627]
[1780078516865,49.34,73911.7,0.0,-0.99966,0.0,0.03653]
[1780078517872,49.34,73909.2,0.0,-0.99966,0.0,0.03632]
[1780078518879,49.34,73906.81,0.0,-0.99966,0.0,0.03611]
[1780078519886,49.34,73907.8,0.0,-0.99966,0.0,0.0362]
[1780078520893,49.34,73908.59,0.0,-0.99966,0.0,0.03627]
[1780078522907,49.34,73907.93,0.0,-0.99966,0.0,0.03621]
[1780078525928,49.34,73909.78,0.0,-0.99966,0.0,0.03637]
[1780078528218,49.34,73910.23,0.0,-0.99966,0.0,0.03641]
[1780078534991,49.34,73909.55,0.0,-0.99966,0.0,0.03607]
[1780078538018,49.34,73908.16,0.0,-0.99966,0.0,0.03595]
[1780078539515,49.34,73907.58,0.0,-0.99966,0.0,0.0359]
[1780078539723,49.34,73907.58,0.0,-0.99966,0.0,0.0359]
[1780078540032,49.34,73904.2,0.0,-0.99967,0.0,0.03562]
[1780078542412,49.34,73903.61,0.0,-0.99967,0.0,0.03557]
[1780078542046,49.34,73900.74,0.0,-0.99967,0.0,0.03533]
[1780078542468,49.34,73900.74,0.0,-0.99967,0.0,0.03533]
[1780078544060,49.34,73898.27,0.0,-0.99967,0.0,0.03512]
[1780078545905,49.34,73898.22,0.0,-0.99967,0.0,0.03512]
[1780078545970,49.34,73898.22,0.0,-0.99967,0.0,0.03512]
[1780078546075,49.34,73900.79,0.0,-0.99967,0.0,0.03533]
[1780078548088,49.34,73901.85,0.0,-0.99967,0.0,0.03542]
[1780078551109,49.34,73904.0,0.0,-0.99967,0.0,0.0356]
[1780078551759,49.34,73904.0,0.0,-0.99967,0.0,0.0356]
[1780078551968,49.34,73904.0,0.0,-0.99967,0.0,0.0356]
[1780078556944,49.34,73904.02,0.0,-0.99967,0.0,0.0356]
[1780078559165,49.34,73900.71,0.0,-0.99967,0.0,0.03532]
[1780078561080,49.34,73900.96,0.0,-0.99967,0.0,0.03535]
[1780078561216,49.34,73900.96,0.0,-0.99967,0.0,0.03535]
[1780078561317,49.34,73903.62,0.0,-0.99967,0.0,0.03557]
[1780078562186,49.34,73909.37,0.0,-0.99966,0.0,0.03606]
[1780078562939,49.34,73909.37,0.0,-0.99966,0.0,0.03606]
[1780078562978,49.34,73909.37,0.0,-0.99966,0.0,0.03606]
[1780078563193,49.34,73911.37,0.0,-0.99966,0.0,0.03623]
[1780078564200,49.34,73909.54,0.0,-0.99966,0.0,0.03607]
[1780078565207,49.34,73910.38,0.0,-0.99966,0.0,0.03614]
[1780078568228,49.34,73902.65,0.0,-0.99967,0.0,0.03549]
[1780078569119,49.34,73902.65,0.0,-0.99967,0.0,0.03549]
[1780078569219,49.34,73902.65,0.0,-0.99967,0.0,0.03549]
[1780078569235,49.34,73900.18,0.0,-0.99967,0.0,0.03528]
[1780078573263,49.34,73902.4,0.0,-0.99967,0.0,0.03547]
[1780078573986,49.34,73902.4,0.0,-0.99967,0.0,0.03547]
[1780078574222,49.34,73902.4,0.0,-0.99967,0.0,0.03547]
[1780078574270,49.34,73903.96,0.0,-0.99967,0.0,0.0356]
[1780078575277,49.34,73903.18,0.0,-0.99967,0.0,0.03553]
[1780078576284,49.34,73899.98,0.0,-0.99967,0.0,0.03526]
[1780078577358,49.34,73899.98,0.0,-0.99967,0.0,0.03526]
[1780078577460,49.34,73900.92,0.0,-0.99967,0.0,0.03534]
[1780078577469,49.34,73900.92,0.0,-0.99967,0.0,0.03534]
[1780078579305,49.34,73902.91,0.0,-0.99967,0.0,0.03551]
[1780078582383,49.34,73902.66,0.0,-0.99967,0.0,0.03549]
[1780078582466,49.34,73902.66,0.0,-0.99967,0.0,0.03549]
[1780078583333,49.34,73899.72,0.0,-0.99967,0.0,0.03524]
[1780078587111,49.34,73899.28,0.0,-0.99967,0.0,0.0352]
[1780078587361,49.34,73897.11,0.0,-0.99967,0.0,0.03502]
[1780078588051,49.34,73897.11,0.0,-0.99967,0.0,0.03502]
[1780078588220,49.34,73897.11,0.0,-0.99967,0.0,0.03502]
[1780078588368,49.34,73896.09,0.0,-0.99967,0.0,0.03494]
[1780078589375,49.34,73888.67,0.0,-0.99968,0.0,0.03433]
[1780078590382,49.34,73881.52,0.0,-0.99969,0.0,0.03375]
[1780078591389,49.34,73879.9,0.0,-0.99969,0.0,0.03336]
[1780078592251,49.34,73879.9,0.0,-0.99969,0.0,0.03336]
[1780078592468,49.34,73879.9,0.0,-0.99969,0.0,0.03336]
[1780078594411,49.34,73878.76,0.0,-0.99969,0.0,0.03327]
[1780078595417,49.34,73874.19,0.0,-0.99969,0.0,0.03291]
[1780078596424,49.34,73873.4,0.0,-0.99969,0.0,0.03285]
[1780078598589,49.34,73873.79,0.0,-0.99969,0.0,0.03288]
[1780078598727,49.34,73873.79,0.0,-0.99969,0.0,0.03288]
[1780078600452,49.34,73874.83,0.0,-0.99969,0.0,0.03296]
[1780078601460,49.34,73876.42,0.0,-0.99969,0.0,0.03308]
[1780078602466,49.34,73875.77,0.0,-0.99969,0.0,0.03303]
[1780078608508,49.34,73876.11,0.0,-0.99969,0.0,0.03306]
[1780078612536,49.34,73878.96,0.0,-0.99969,0.0,0.03328]
[1780078613737,49.34,73878.96,0.0,-0.99969,0.0,0.03328]
[1780078613974,49.34,73878.96,0.0,-0.99969,0.0,0.03328]
[1780078614075,49.34,73879.98,0.0,-0.99969,0.0,0.03337]
[1780078617145,49.34,73879.93,0.0,-0.99969,0.0,0.03336]
[1780078617233,49.34,73879.93,0.0,-0.99969,0.0,0.03336]
[1780078617247,49.34,73881.53,0.0,-0.99969,0.0,0.03349]
[1780078618219,49.34,73883.68,0.0,-0.99969,0.0,0.03366]
[1780078618578,49.34,73885.14,0.0,-0.99969,0.0,0.03378]
[1780078619585,49.34,73884.34,0.0,-0.99969,0.0,0.03371]
[1780078622606,49.34,73887.99,0.0,-0.99968,0.0,0.03401]
[1780078624338,49.34,73887.99,0.0,-0.99968,0.0,0.03401]
[1780078624381,49.34,73889.54,0.0,-0.99968,0.0,0.03413]
[1780078624620,49.34,73890.62,0.0,-0.99968,0.0,0.03422]
[1780078627855,49.34,73890.53,0.0,-0.99968,0.0,0.03422]
[1780078628172,49.34,73891.88,0.0,-0.99968,0.0,0.03433]
[1780078629655,49.34,73908.28,0.0,-0.99967,0.0,0.03569]
[1780078630662,49.34,73905.89,0.0,-0.99967,0.0,0.03549]
[1780078632134,49.34,73905.89,0.0,-0.99967,0.0,0.03549]
[1780078632220,49.34,73905.89,0.0,-0.99967,0.0,0.03549]
[1780078632227,49.34,73903.88,0.0,-0.99967,0.0,0.03532]
[1780078632676,49.34,73902.21,0.0,-0.99967,0.0,0.03518]
[1780078635697,49.34,73903.35,0.0,-0.99967,0.0,0.03527]
[1780078637356,49.34,73903.35,0.0,-0.99967,0.0,0.03527]
[1780078637471,49.34,73903.35,0.0,-0.99967,0.0,0.03527]
[1780078637457,49.34,73904.17,0.0,-0.99967,0.0,0.03534]
[1780078637712,49.34,73904.97,0.0,-0.99967,0.0,0.03541]
[1780078638719,49.34,73906.11,0.0,-0.99967,0.0,0.03551]
[1780078642747,49.34,73906.89,0.0,-0.99967,0.0,0.03557]
[1780078645293,49.34,73906.8,0.0,-0.99967,0.0,0.03556]
[1780078645384,49.34,73896.8,0.0,-0.99968,0.0,0.03473]
[1780078645768,49.34,73899.12,0.0,-0.99967,0.0,0.03492]
[1780078646775,49.34,73896.88,0.0,-0.99968,0.0,0.03474]
[1780078648337,49.34,73896.88,0.0,-0.99968,0.0,0.03474]
[1780078648344,49.34,73880.19,0.0,-0.99969,0.0,0.03338]
[1780078648789,49.34,73873.59,0.0,-0.99969,0.0,0.03286]
[1780078650435,49.34,73873.59,0.0,-0.99969,0.0,0.03286]
[1780078650471,49.34,73871.82,0.0,-0.9997,0.0,0.03272]
[1780078651430,49.34,73843.19,0.0,-0.99972,0.0,0.03031]
[1780078651952,49.34,73835.11,0.0,-0.99973,0.0,0.02973]
[1780078652839,49.34,73835.11,0.0,-0.99973,0.0,0.02973]
[1780078652936,49.34,73834.55,0.0,-0.99973,0.0,0.02969]
[1780078653924,49.34,73834.55,0.0,-0.99973,0.0,0.02969]
[1780078654297,49.34,73834.55,0.0,-0.99973,0.0,0.02969]
[1780078655285,49.34,73834.92,0.0,-0.99973,0.0,0.02971]
[1780078655477,49.34,73834.92,0.0,-0.99973,0.0,0.02971]
[1780078655341,49.34,73834.58,0.0,-0.99973,0.0,0.02969]
[1780078660877,49.34,73834.95,0.0,-0.99973,0.0,0.02971]
[1780078663897,49.34,73832.89,0.0,-0.99973,0.0,0.02957]
[1780078664905,49.34,73831.19,0.0,-0.99973,0.0,0.02945]
[1780078666919,49.34,73822.77,0.0,-0.99973,0.0,0.02885]
[1780078667926,49.34,73819.52,0.0,-0.99974,0.0,0.02863]
[1780078669945,49.34,73816.77,0.0,-0.99974,0.0,0.02844]
[1780078671959,49.34,73814.82,0.0,-0.99974,0.0,0.0283]
[1780078672966,49.34,73810.69,0.0,-0.99974,0.0,0.02802]
[1780078673973,49.34,73803.93,0.0,-0.99975,0.0,0.02757]
[1780078674980,49.34,73794.93,0.0,-0.99975,0.0,0.02697]
[1780078675987,49.34,73793.51,0.0,-0.99975,0.0,0.02688]
[1780078676995,49.34,73796.51,0.0,-0.99975,0.0,0.02707]
[1780078678002,49.34,73801.54,0.0,-0.99975,0.0,0.02741]
[1780078679009,49.34,73805.05,0.0,-0.99975,0.0,0.02764]
[1780078681028,49.34,73806.69,0.0,-0.99974,0.0,0.02775]
[1780078682035,49.34,73809.91,0.0,-0.99974,0.0,0.02797]
[1780078683042,49.34,73805.74,0.0,-0.99975,0.0,0.02769]
[1780078685026,49.34,73804.36,0.0,-0.99975,0.0,0.02759]
[1780078686715,49.34,73803.84,0.0,-0.99975,0.0,0.02756]
[1780078687070,49.34,73800.95,0.0,-0.99975,0.0,0.02737]
[1780078688076,49.34,73803.11,0.0,-0.99975,0.0,0.02751]
[1780078689084,49.34,73795.46,0.0,-0.99975,0.0,0.027]
[1780078690091,49.34,73779.19,0.0,-0.99976,0.0,0.02595]
[1780078691098,49.34,73779.94,0.0,-0.99976,0.0,0.026]
[1780078692105,49.34,73783.89,0.0,-0.99976,0.0,0.02625]
[1780078693113,49.34,73787.68,0.0,-0.99976,0.0,0.0265]
[1780078695671,49.34,73787.82,0.0,-0.99976,0.0,0.02651]
[1780078695722,49.34,73787.82,0.0,-0.99976,0.0,0.02651]
[1780078697163,49.34,73788.08,0.0,-0.99976,0.0,0.02652]
[1780078697217,49.34,73788.08,0.0,-0.99976,0.0,0.02652]
[1780078697283,49.34,73788.08,0.0,-0.99976,0.0,0.02652]
[1780078697471,49.34,73788.08,0.0,-0.99976,0.0,0.02652]
[1780078697572,49.34,73788.38,0.0,-0.99976,0.0,0.02654]
[1780078698147,49.34,73794.9,0.0,-0.99975,0.0,0.02697]
[1780078699154,49.34,73799.44,0.0,-0.99975,0.0,0.02727]
[1780078700161,49.34,73810.33,0.0,-0.99974,0.0,0.028]
[1780078701168,49.34,73815.13,0.0,-0.99974,0.0,0.02832]
[1780078702175,49.34,73821.8,0.0,-0.99973,0.0,0.02879]
[1780078703581,49.34,73821.99,0.0,-0.99973,0.0,0.0288]
[1780078704426,49.34,73821.99,0.0,-0.99973,0.0,0.0288]
[1780078704471,49.34,73821.99,0.0,-0.99973,0.0,0.0288]
[1780078705501,49.34,73824.11,0.0,-0.99973,0.0,0.02895]
[1780078707210,49.34,73822.53,0.0,-0.99973,0.0,0.02884]
[1780078707922,49.34,73822.53,0.0,-0.99973,0.0,0.02884]
[1780078707969,49.34,73822.53,0.0,-0.99973,0.0,0.02884]
[1780078708038,49.34,73822.53,0.0,-0.99973,0.0,0.02884]
[1780078708219,49.34,73822.53,0.0,-0.99973,0.0,0.02884]
[1780078708225,49.34,73822.87,0.0,-0.99973,0.0,0.02886]
[1780078710327,49.34,73823.4,0.0,-0.99973,0.0,0.0289]
[1780078710472,49.34,73823.4,0.0,-0.99973,0.0,0.0289]
[1780078710549,49.34,73820.51,0.0,-0.99974,0.0,0.0287]
[1780078711238,49.34,73821.12,0.0,-0.99974,0.0,0.02851]
[1780078714259,49.34,73822.64,0.0,-0.99974,0.0,0.02862]
[1780078716284,49.34,73839.08,0.0,-0.99972,0.0,0.02978]
[1780078718287,49.34,73839.95,0.0,-0.99972,0.0,0.02984]
[1780078719294,49.34,73836.15,0.0,-0.99973,0.0,0.02957]
[1780078720307,49.34,73830.15,0.0,-0.99973,0.0,0.02914]
[1780078721313,49.34,73825.32,0.0,-0.99973,0.0,0.0288]
[1780078722319,49.34,73820.23,0.0,-0.99974,0.0,0.02845]
[1780078723508,49.34,73820.23,0.0,-0.99974,0.0,0.02845]
[1780078723541,49.34,73819.12,0.0,-0.99974,0.0,0.02837]
[1780078723720,49.34,73819.12,0.0,-0.99974,0.0,0.02837]
[1780078726586,49.34,73820.71,0.0,-0.99974,0.0,0.02848]
[1780078726647,49.34,73821.67,0.0,-0.99974,0.0,0.02855]
[1780078726718,49.34,73821.67,0.0,-0.99974,0.0,0.02855]
[1780078727354,49.34,73821.96,0.0,-0.99974,0.0,0.02857]
[1780078727891,49.34,73821.96,0.0,-0.99974,0.0,0.02857]
[1780078727968,49.34,73821.96,0.0,-0.99974,0.0,0.02857]
[1780078734404,49.34,73831.29,0.0,-0.99973,0.0,0.02922]
[1780078735411,49.34,73833.59,0.0,-0.99973,0.0,0.02938]
[1780078736071,49.34,73833.59,0.0,-0.99973,0.0,0.02938]
[1780078736218,49.34,73833.59,0.0,-0.99973,0.0,0.02938]
[1780078737425,49.34,73829.25,0.0,-0.99973,0.0,0.02908]
[1780078737752,49.34,73829.25,0.0,-0.99973,0.0,0.02908]
[1780078737865,49.34,73829.25,0.0,-0.99973,0.0,0.02908]
[1780078737971,49.34,73829.25,0.0,-0.99973,0.0,0.02908]
[1780078738432,49.34,73827.87,0.0,-0.99973,0.0,0.02898]
[1780078741723,49.34,73827.98,0.0,-0.99973,0.0,0.02899]
[1780078741969,49.34,73827.98,0.0,-0.99973,0.0,0.02899]
[1780078743467,49.34,73830.99,0.0,-0.99973,0.0,0.0292]
[1780078745482,49.34,73833.11,0.0,-0.99973,0.0,0.02935]
[1780078746529,49.34,73833.11,0.0,-0.99973,0.0,0.02935]
[1780078746641,49.34,73833.11,0.0,-0.99973,0.0,0.02935]
[1780078746569,49.34,73833.6,0.0,-0.99973,0.0,0.02938]
[1780078746722,49.34,73833.6,0.0,-0.99973,0.0,0.02938]
[1780078747496,49.34,73834.11,0.0,-0.99973,0.0,0.02942]
[1780078748503,49.34,73840.59,0.0,-0.99972,0.0,0.02988]
[1780078749038,49.34,73840.59,0.0,-0.99972,0.0,0.02988]
[1780078749217,49.34,73840.59,0.0,-0.99972,0.0,0.02988]
[1780078749510,49.34,73842.89,0.0,-0.99972,0.0,0.03005]
[1780078750517,49.34,73847.44,0.0,-0.99972,0.0,0.03038]
[1780078752531,49.34,73842.22,0.0,-0.99972,0.0,0.03]
[1780078753538,49.34,73839.35,0.0,-0.99972,0.0,0.02979]
[1780078754171,49.34,73839.35,0.0,-0.99972,0.0,0.02979]
[1780078754218,49.34,73839.35,0.0,-0.99972,0.0,0.02979]
[1780078754545,49.34,73837.28,0.0,-0.99973,0.0,0.02965]
[1780078755455,49.34,73837.28,0.0,-0.99973,0.0,0.02965]
[1780078755468,49.34,73837.28,0.0,-0.99973,0.0,0.02965]
[1780078755489,49.34,73837.28,0.0,-0.99973,0.0,0.02965]
[1780078755552,49.34,73837.36,0.0,-0.99973,0.0,0.02965]
[1780078755724,49.34,73837.36,0.0,-0.99973,0.0,0.02965]
[1780078761311,49.34,73837.96,0.0,-0.99973,0.0,0.02969]
[1780078761468,49.34,73837.96,0.0,-0.99973,0.0,0.02969]
[1780078762620,49.34,73826.66,0.0,-0.99973,0.0,0.02889]
[1780078763617,49.34,73826.66,0.0,-0.99973,0.0,0.02889]
[1780078763651,49.34,73800.97,0.0,-0.99975,0.0,0.02715]
[1780078764640,49.34,73795.71,0.0,-0.99975,0.0,0.0268]
[1780078765663,49.34,73794.58,0.0,-0.99975,0.0,0.02673]
[1780078766447,49.34,73794.58,0.0,-0.99975,0.0,0.02673]
[1780078771707,49.34,73789.13,0.0,-0.99976,0.0,0.02616]
[1780078772714,49.34,73792.41,0.0,-0.99976,0.0,0.02638]
[1780078774038,49.34,73791.23,0.0,-0.99976,0.0,0.0263]
[1780078774147,49.34,73791.23,0.0,-0.99976,0.0,0.0263]
[1780078774219,49.34,73791.23,0.0,-0.99976,0.0,0.0263]
[1780078774728,49.34,73789.97,0.0,-0.99976,0.0,0.02622]
[1780078776742,49.34,73795.21,0.0,-0.99976,0.0,0.02656]
[1780078777957,49.34,73795.21,0.0,-0.99976,0.0,0.02656]
[1780078778014,49.34,73799.94,0.0,-0.99975,0.0,0.02686]
[1780078778756,49.34,73803.4,0.0,-0.99975,0.0,0.02709]
[1780078779763,49.34,73801.06,0.0,-0.99975,0.0,0.02694]
[1780078781110,49.34,73801.06,0.0,-0.99975,0.0,0.02694]
[1780078781169,49.34,73801.06,0.0,-0.99975,0.0,0.02694]
[1780078781221,49.34,73801.06,0.0,-0.99975,0.0,0.02694]
[1780078781265,49.34,73803.44,0.0,-0.99975,0.0,0.02709]
[1780078781777,49.34,73804.91,0.0,-0.99975,0.0,0.02719]
[1780078784799,49.34,73796.96,0.0,-0.99976,0.0,0.02667]
[1780078786707,49.34,73796.96,0.0,-0.99976,0.0,0.02667]
[1780078786724,49.34,73796.96,0.0,-0.99976,0.0,0.02667]
[1780078785806,49.34,73801.24,0.0,-0.99975,0.0,0.02695]
[1780078786776,49.34,73801.24,0.0,-0.99975,0.0,0.02695]
[1780078786972,49.34,73801.24,0.0,-0.99975,0.0,0.02695]
[1780078787072,49.34,73799.87,0.0,-0.99975,0.0,0.02686]
[1780078792855,49.34,73806.17,0.0,-0.99975,0.0,0.02727]
[1780078793862,49.34,73809.35,0.0,-0.99975,0.0,0.02749]
[1780078794860,49.34,73809.35,0.0,-0.99975,0.0,0.02749]
[1780078794966,49.34,73809.35,0.0,-0.99975,0.0,0.02749]
[1780078795015,49.34,73810.79,0.0,-0.99975,0.0,0.02758]
[1780078795876,49.34,73812.82,0.0,-0.99974,0.0,0.02772]
[1780078796883,49.34,73808.57,0.0,-0.99975,0.0,0.02743]
[1780078798230,49.34,73808.57,0.0,-0.99975,0.0,0.02743]
[1780078798480,49.34,73808.57,0.0,-0.99975,0.0,0.02743]
[1780078798569,49.34,73801.56,0.0,-0.99975,0.0,0.02697]
[1780078799130,49.34,73801.56,0.0,-0.99975,0.0,0.02697]
[1780078799176,49.34,73801.56,0.0,-0.99975,0.0,0.02697]
[1780078799221,49.34,73801.56,0.0,-0.99975,0.0,0.02697]
[1780078799231,49.34,73803.71,0.0,-0.99975,0.0,0.02711]
[1780078803945,49.34,73804.16,0.0,-0.99975,0.0,0.02714]
[1780078803968,49.34,73804.16,0.0,-0.99975,0.0,0.02714]
[1780078805945,49.34,73808.38,0.0,-0.99975,0.0,0.02742]
[1780078807314,49.34,73808.38,0.0,-0.99975,0.0,0.02742]
[1780078807429,49.34,73808.38,0.0,-0.99975,0.0,0.02742]
[1780078807472,49.34,73808.38,0.0,-0.99975,0.0,0.02742]
[1780078807542,49.34,73808.38,0.0,-0.99975,0.0,0.02742]
[1780078807721,49.34,73808.38,0.0,-0.99975,0.0,0.02742]
[1780078807567,49.34,73810.27,0.0,-0.99975,0.0,0.02755]
[1780078809974,49.34,73814.84,0.0,-0.99974,0.0,0.02786]
[1780078811366,49.34,73814.84,0.0,-0.99974,0.0,0.02786]
[1780078811468,49.34,73814.84,0.0,-0.99974,0.0,0.02786]
[1780078811557,49.34,73820.0,0.0,-0.99974,0.0,0.02821]
[1780078811988,49.34,73821.83,0.0,-0.99974,0.0,0.02833]
[1780078813736,49.34,73821.83,0.0,-0.99974,0.0,0.02833]
[1780078813801,49.34,73823.11,0.0,-0.99974,0.0,0.02842]
[1780078813866,49.34,73823.11,0.0,-0.99974,0.0,0.02842]
[1780078814002,49.34,73823.81,0.0,-0.99974,0.0,0.02847]
[1780078815010,49.34,73829.47,0.0,-0.99973,0.0,0.02886]
[1780078816110,49.34,73829.47,0.0,-0.99973,0.0,0.02886]
[1780078816221,49.34,73829.47,0.0,-0.99973,0.0,0.02886]
[1780078822063,49.34,73829.97,0.0,-0.99973,0.0,0.0289]
[1780078824597,49.34,73830.52,0.0,-0.99973,0.0,0.02893]
[1780078824735,49.34,73830.52,0.0,-0.99973,0.0,0.02893]
[1780078825693,49.34,73831.28,0.0,-0.99973,0.0,0.02899]
[1780078825721,49.34,73831.28,0.0,-0.99973,0.0,0.02899]
[1780078825786,49.34,73831.26,0.0,-0.99973,0.0,0.02899]
[1780078825799,49.34,73831.26,0.0,-0.99973,0.0,0.02899]
[1780078825968,49.34,73831.26,0.0,-0.99973,0.0,0.02899]
[1780078826091,49.34,73832.22,0.0,-0.99973,0.0,0.02905]
[1780078829112,49.34,73833.84,0.0,-0.99973,0.0,0.02917]
[1780078831125,49.34,73833.72,0.0,-0.99973,0.0,0.02893]
[1780078834243,49.34,73834.17,0.0,-0.99973,0.0,0.02896]
[1780078834467,49.34,73834.17,0.0,-0.99973,0.0,0.02896]
[1780078835432,49.34,73834.63,0.0,-0.99973,0.0,0.02899]
[1780078835471,49.34,73834.63,0.0,-0.99973,0.0,0.02899]
[1780078835498,49.34,73834.63,0.0,-0.99973,0.0,0.02899]
[1780078835726,49.34,73834.63,0.0,-0.99973,0.0,0.02899]
[1780078835533,49.34,73834.37,0.0,-0.99973,0.0,0.02897]
[1780078838175,49.34,73831.58,0.0,-0.99973,0.0,0.02878]
[1780078839233,49.34,73831.58,0.0,-0.99973,0.0,0.02878]
[1780078839468,49.34,73831.58,0.0,-0.99973,0.0,0.02878]
[1780078839470,49.34,73830.18,0.0,-0.99974,0.0,0.02868]
[1780078844217,49.34,73831.57,0.0,-0.99973,0.0,0.02878]
[1780078846239,49.34,73817.41,0.0,-0.99974,0.0,0.02781]
[1780078847522,49.34,73817.41,0.0,-0.99974,0.0,0.02781]
[1780078847630,49.34,73791.65,0.0,-0.99976,0.0,0.02611]
[1780078848254,49.34,73788.34,0.0,-0.99976,0.0,0.0259]
[1780078850381,49.34,73789.45,0.0,-0.99976,0.0,0.02597]
[1780078850474,49.34,73791.12,0.0,-0.99976,0.0,0.02608]
[1780078852283,49.34,73780.4,0.0,-0.99977,0.0,0.02541]
[1780078853290,49.34,73773.32,0.0,-0.99977,0.0,0.02497]
[1780078854298,49.34,73773.65,0.0,-0.99977,0.0,0.02499]
[1780078855305,49.34,73772.19,0.0,-0.99977,0.0,0.0249]
[1780078860342,49.34,73771.26,0.0,-0.99977,0.0,0.02484]
[1780078861350,49.34,73772.95,0.0,-0.99977,0.0,0.02495]
[1780078863363,49.34,73776.4,0.0,-0.99977,0.0,0.02516]
[1780078864735,49.34,73776.4,0.0,-0.99977,0.0,0.02516]
[1780078864967,49.34,73776.38,0.0,-0.99977,0.0,0.02516]
[1780078866384,49.34,73780.47,0.0,-0.99977,0.0,0.02541]
[1780078867134,49.34,73780.47,0.0,-0.99977,0.0,0.02541]
[1780078867219,49.34,73780.47,0.0,-0.99977,0.0,0.02541]
[1780078867222,49.34,73780.47,0.0,-0.99977,0.0,0.02541]
[1780078867469,49.34,73780.47,0.0,-0.99977,0.0,0.02541]
[1780078867474,49.34,73783.1,0.0,-0.99977,0.0,0.02557]
[1780078873433,49.34,73779.25,0.0,-0.99977,0.0,0.02533]
[1780078875738,49.34,73779.05,0.0,-0.99977,0.0,0.02532]
[1780078875967,49.34,73780.0,0.0,-0.99977,0.0,0.02538]
[1780078876454,49.34,73782.68,0.0,-0.99977,0.0,0.02555]
[1780078876910,49.34,73782.68,0.0,-0.99977,0.0,0.02555]
[1780078876971,49.34,73782.68,0.0,-0.99977,0.0,0.02555]
[1780078877220,49.34,73782.68,0.0,-0.99977,0.0,0.02555]
[1780078877461,49.34,73783.47,0.0,-0.99977,0.0,0.0256]
[1780078878468,49.34,73793.61,0.0,-0.99976,0.0,0.02624]
[1780078879491,49.34,73778.4,0.0,-0.99977,0.0,0.02528]
[1780078880036,49.34,73778.4,0.0,-0.99977,0.0,0.02528]
[1780078880499,49.34,73765.38,0.0,-0.99978,0.0,0.02449]
[1780078881505,49.34,73762.27,0.0,-0.99978,0.0,0.0243]
[1780078883046,49.34,73761.32,0.0,-0.99978,0.0,0.02424]
[1780078883520,49.34,73763.99,0.0,-0.99978,0.0,0.0244]
[1780078884527,49.34,73758.66,0.0,-0.99978,0.0,0.02408]
[1780078885534,49.34,73761.4,0.0,-0.99978,0.0,0.02425]
[1780078886600,49.34,73761.4,0.0,-0.99978,0.0,0.02425]
[1780078886712,49.34,73761.4,0.0,-0.99978,0.0,0.02425]
[1780078886720,49.34,73761.4,0.0,-0.99978,0.0,0.02425]
[1780078886810,49.34,73761.83,0.0,-0.99978,0.0,0.02427]
[1780078887548,49.34,73765.79,0.0,-0.99978,0.0,0.02451]
[1780078888557,49.34,73774.8,0.0,-0.99977,0.0,0.02506]
[1780078889575,49.34,73781.1,0.0,-0.99977,0.0,0.02545]
[1780078890575,49.34,73786.79,0.0,-0.99976,0.0,0.02581]
[1780078891585,49.34,73792.82,0.0,-0.99976,0.0,0.02598]
[1780078892592,49.34,73794.44,0.0,-0.99976,0.0,0.02608]
[1780078893600,49.34,73803.67,0.0,-0.99975,0.0,0.02668]
[1780078894606,49.34,73812.24,0.0,-0.99975,0.0,0.02724]
[1780078895613,49.34,73816.7,0.0,-0.99975,0.0,0.02754]
[1780078896620,49.34,73822.66,0.0,-0.99974,0.0,0.02794]
[1780078898640,49.34,73814.08,0.0,-0.99975,0.0,0.02736]
[1780078899647,49.34,73810.82,0.0,-0.99975,0.0,0.02714]
[1780078902341,49.34,73809.61,0.0,-0.99975,0.0,0.02706]
[1780078902467,49.34,73809.61,0.0,-0.99975,0.0,0.02706]
[1780078903391,49.34,73809.55,0.0,-0.99975,0.0,0.02706]
[1780078903472,49.34,73809.55,0.0,-0.99975,0.0,0.02706]
[1780078903501,49.34,73809.55,0.0,-0.99975,0.0,0.02706]
[1780078903722,49.34,73809.55,0.0,-0.99975,0.0,0.02706]
[1780078903786,49.34,73809.04,0.0,-0.99975,0.0,0.02703]
[1780078904686,49.34,73801.92,0.0,-0.99976,0.0,0.02656]
[1780078905691,49.34,73788.27,0.0,-0.99976,0.0,0.02569]
[1780078906701,49.34,73772.5,0.0,-0.99977,0.0,0.02472]
[1780078907708,49.34,73765.92,0.0,-0.99978,0.0,0.02432]
[1780078908715,49.34,73762.16,0.0,-0.99978,0.0,0.02409]
[1780078911812,49.34,73761.91,0.0,-0.99978,0.0,0.02408]
[1780078911968,49.34,73761.98,0.0,-0.99978,0.0,0.02408]
[1780078912266,49.34,73761.98,0.0,-0.99978,0.0,0.02408]
[1780078912375,49.34,73761.98,0.0,-0.99978,0.0,0.02408]
[1780078912477,49.34,73761.98,0.0,-0.99978,0.0,0.02408]
[1780078912743,49.34,73761.9,0.0,-0.99978,0.0,0.02408]
[1780078917778,49.34,73761.17,0.0,-0.99978,0.0,0.02404]
[1780078920629,49.34,73761.01,0.0,-0.99978,0.0,0.02403]
[1780078920720,49.34,73761.01,0.0,-0.99978,0.0,0.02403]
[1780078922814,49.34,73762.29,0.0,-0.99978,0.0,0.0241]
[1780078925915,49.34,73762.37,0.0,-0.99978,0.0,0.02411]
[1780078925967,49.34,73762.68,0.0,-0.99978,0.0,0.02413]
[1780078926028,49.34,73762.68,0.0,-0.99978,0.0,0.02413]
[1780078926668,49.34,73762.68,0.0,-0.99978,0.0,0.02413]
[1780078926718,49.34,73762.68,0.0,-0.99978,0.0,0.02413]
[1780078926842,49.34,73762.54,0.0,-0.99978,0.0,0.02412]
[1780078927849,49.34,73759.35,0.0,-0.99978,0.0,0.02393]
[1780078928469,49.34,73759.35,0.0,-0.99978,0.0,0.02393]
[1780078928523,49.34,73759.35,0.0,-0.99978,0.0,0.02393]
[1780078928856,49.34,73757.19,0.0,-0.99978,0.0,0.0238]
[1780078929863,49.34,73755.11,0.0,-0.99978,0.0,0.02368]
[1780078930638,49.34,73755.11,0.0,-0.99978,0.0,0.02368]
[1780078930870,49.34,73756.85,0.0,-0.99978,0.0,0.02378]
[1780078931877,49.34,73758.16,0.0,-0.99978,0.0,0.02386]
[1780078933253,49.34,73759.1,0.0,-0.99978,0.0,0.02391]
[1780078933290,49.34,73759.1,0.0,-0.99978,0.0,0.02391]
[1780078933891,49.34,73758.87,0.0,-0.99978,0.0,0.0239]
[1780078934109,49.34,73758.87,0.0,-0.99978,0.0,0.0239]
[1780078934214,49.34,73758.87,0.0,-0.99978,0.0,0.0239]
[1780078934898,49.34,73760.85,0.0,-0.99978,0.0,0.02402]
[1780078936224,49.34,73761.6,0.0,-0.99978,0.0,0.02406]
[1780078936262,49.34,73761.6,0.0,-0.99978,0.0,0.02406]
[1780078936919,49.34,73762.0,0.0,-0.99978,0.0,0.02409]
[1780078937935,49.34,73753.61,0.0,-0.99978,0.0,0.02359]
[1780078937979,49.34,73753.61,0.0,-0.99978,0.0,0.02359]
[1780078938797,49.34,73753.61,0.0,-0.99978,0.0,0.02359]
[1780078938937,49.34,73742.48,0.0,-0.99979,0.0,0.02295]
[1780078939945,49.34,73743.63,0.0,-0.99979,0.0,0.02302]
[1780078940231,49.34,73743.63,0.0,-0.99979,0.0,0.02302]
[1780078940400,49.34,73743.63,0.0,-0.99979,0.0,0.02302]
[1780078940952,49.34,73744.61,0.0,-0.99979,0.0,0.02307]
[1780078942137,49.34,73744.61,0.0,-0.99979,0.0,0.02307]
[1780078942225,49.34,73744.61,0.0,-0.99979,0.0,0.02307]
[1780078942966,49.34,73746.82,0.0,-0.99979,0.0,0.0232]
[1780078944224,49.34,73746.82,0.0,-0.99979,0.0,0.0232]
[1780078944330,49.34,73746.82,0.0,-0.99979,0.0,0.0232]
[1780078944334,49.34,73747.57,0.0,-0.99979,0.0,0.02324]
[1780078946236,49.34,73748.03,0.0,-0.99979,0.0,0.02327]
[1780078946362,49.34,73748.03,0.0,-0.99979,0.0,0.02327]
[1780078946408,49.34,73748.34,0.0,-0.99979,0.0,0.02329]
[1780078947144,49.34,73748.34,0.0,-0.99979,0.0,0.02329]
[1780078947233,49.34,73748.34,0.0,-0.99979,0.0,0.02329]
[1780078947245,49.34,73742.18,0.0,-0.99979,0.0,0.02294]
[1780078950239,49.34,73742.59,0.0,-0.99979,0.0,0.02296]
[1780078950370,49.34,73742.59,0.0,-0.99979,0.0,0.02296]
[1780078950396,49.34,73744.9,0.0,-0.99979,0.0,0.02309]
[1780078951270,49.34,73744.9,0.0,-0.99979,0.0,0.02309]
[1780078951467,49.34,73744.9,0.0,-0.99979,0.0,0.02309]
[1780078951513,49.34,73745.23,0.0,-0.99979,0.0,0.02292]
[1780078953051,49.34,73734.4,0.0,-0.9998,0.0,0.02231]
[1780078954851,49.34,73734.4,0.0,-0.9998,0.0,0.02231]
[1780078954924,49.34,73731.51,0.0,-0.9998,0.0,0.02215]
[1780078955569,49.34,73714.4,0.0,-0.99981,0.0,0.02123]
[1780078957094,49.34,73719.94,0.0,-0.9998,0.0,0.02153]
[1780078958592,49.34,73719.94,0.0,-0.9998,0.0,0.02153]
[1780078958669,49.34,73719.94,0.0,-0.9998,0.0,0.02153]
[1780078958770,49.34,73719.94,0.0,-0.9998,0.0,0.02153]
[1780078958859,49.34,73721.12,0.0,-0.9998,0.0,0.02159]
[1780078959004,49.34,73721.12,0.0,-0.9998,0.0,0.02159]
[1780078959117,49.34,73721.12,0.0,-0.9998,0.0,0.02159]
[1780078959218,49.34,73725.23,0.0,-0.9998,0.0,0.02181]
[1780078961113,49.34,73729.3,0.0,-0.9998,0.0,0.02203]
[1780078962726,49.34,73729.3,0.0,-0.9998,0.0,0.02203]
[1780078962772,49.34,73729.3,0.0,-0.9998,0.0,0.02203]
[1780078962874,49.34,73729.3,0.0,-0.9998,0.0,0.02203]
[1780078962967,49.34,73729.3,0.0,-0.9998,0.0,0.02203]
[1780078962982,49.34,73729.3,0.0,-0.9998,0.0,0.02203]
[1780078962975,49.34,73731.11,0.0,-0.9998,0.0,0.02213]
[1780078963731,49.34,73731.11,0.0,-0.9998,0.0,0.02213]
[1780078963949,49.34,73731.11,0.0,-0.9998,0.0,0.02213]
[1780078963812,49.34,73731.89,0.0,-0.9998,0.0,0.02217]
[1780078964134,49.34,73740.33,0.0,-0.99979,0.0,0.02264]
[1780078965142,49.34,73742.39,0.0,-0.99979,0.0,0.02276]
[1780078966726,49.34,73742.39,0.0,-0.99979,0.0,0.02276]
[1780078966839,49.34,73742.39,0.0,-0.99979,0.0,0.02276]
[1780078966930,49.34,73742.72,0.0,-0.99979,0.0,0.02278]
[1780078968730,49.34,73743.21,0.0,-0.99979,0.0,0.0228]
[1780078968810,49.34,73743.21,0.0,-0.99979,0.0,0.0228]
[1780078968845,49.34,73743.21,0.0,-0.99979,0.0,0.0228]
[1780078968937,49.34,73743.2,0.0,-0.99979,0.0,0.0228]
[1780078969169,49.34,73739.12,0.0,-0.99979,0.0,0.02258]
[1780078970726,49.34,73739.12,0.0,-0.99979,0.0,0.02258]
[1780078970754,49.34,73739.12,0.0,-0.99979,0.0,0.02258]
[1780078970819,49.34,73736.88,0.0,-0.9998,0.0,0.02245]
[1780078971183,49.34,73733.02,0.0,-0.9998,0.0,0.02224]
[1780078973462,49.34,73733.03,0.0,-0.9998,0.0,0.02224]
[1780078973467,49.34,73733.03,0.0,-0.9998,0.0,0.02224]
[1780078973585,49.34,73733.03,0.0,-0.9998,0.0,0.02224]
[1780078973691,49.34,73733.03,0.0,-0.9998,0.0,0.02224]
[1780078973792,49.34,73735.95,0.0,-0.9998,0.0,0.0224]
[1780078974724,49.34,73735.95,0.0,-0.9998,0.0,0.0224]
[1780078974823,49.34,73738.25,0.0,-0.9998,0.0,0.02253]
[1780078975211,49.34,73739.05,0.0,-0.99979,0.0,0.02257]
[1780078979239,49.34,73743.65,0.0,-0.99979,0.0,0.02283]
[1780078980247,49.34,73744.71,0.0,-0.99979,0.0,0.02289]
[1780078981254,49.34,73741.06,0.0,-0.99979,0.0,0.02268]
[1780078982262,49.34,73739.8,0.0,-0.99979,0.0,0.02261]
[1780078986302,49.34,73743.01,0.0,-0.99979,0.0,0.02279]
[1780078987303,49.34,73744.08,0.0,-0.99979,0.0,0.02285]
[1780078990324,49.34,73739.97,0.0,-0.99979,0.0,0.02262]
[1780078991331,49.34,73738.99,0.0,-0.99979,0.0,0.02257]
[1780078992720,49.34,73738.99,0.0,-0.99979,0.0,0.02257]
[1780078992792,49.34,73734.37,0.0,-0.9998,0.0,0.02231]
[1780078993345,49.34,73730.27,0.0,-0.9998,0.0,0.02209]
[1780078994352,49.34,73728.76,0.0,-0.9998,0.0,0.022]
[1780078995359,49.34,73731.61,0.0,-0.9998,0.0,0.02216]
[1780078996366,49.34,73734.0,0.0,-0.9998,0.0,0.02229]
[1780078997373,49.34,73736.31,0.0,-0.9998,0.0,0.02242]
[1780078998727,49.34,73736.31,0.0,-0.9998,0.0,0.02242]
[1780079001401,49.34,73737.35,0.0,-0.9998,0.0,0.02248]
[1780079003415,49.34,73740.4,0.0,-0.99979,0.0,0.02265]
[1780079004422,49.34,73742.43,0.0,-0.99979,0.0,0.02276]
[1780079005429,49.34,73744.62,0.0,-0.99979,0.0,0.02288]
[1780079006436,49.34,73745.7,0.0,-0.99979,0.0,0.02295]
[1780079008451,49.34,73747.55,0.0,-0.99979,0.0,0.02305]
[1780079009458,49.34,73750.83,0.0,-0.99979,0.0,0.02324]
[1780079010465,49.34,73752.3,0.0,-0.99979,0.0,0.02332]
[1780079011472,49.34,73758.46,0.0,-0.99979,0.0,0.02349]
[1780079012712,49.34,73758.46,0.0,-0.99979,0.0,0.02349]
[1780079013486,49.34,73760.54,0.0,-0.99978,0.0,0.02361]
[1780079014724,49.34,73760.54,0.0,-0.99978,0.0,0.02361]
[1780079014984,49.34,73760.54,0.0,-0.99978,0.0,0.02361]
[1780079018521,49.34,73758.39,0.0,-0.99979,0.0,0.02348]
[1780079019528,49.34,73756.16,0.0,-0.99979,0.0,0.02335]
[1780079021542,49.34,73757.93,0.0,-0.99979,0.0,0.02346]
[1780079022548,49.34,73759.58,0.0,-0.99979,0.0,0.02355]
[1780079023556,49.34,73762.16,0.0,-0.99978,0.0,0.0237]
[1780079026597,49.34,73761.7,0.0,-0.99978,0.0,0.02367]
[1780079026872,49.34,73750.28,0.0,-0.99979,0.0,0.02302]
[1780079027585,49.34,73750.78,0.0,-0.99979,0.0,0.02304]
[1780079028723,49.34,73750.78,0.0,-0.99979,0.0,0.02304]
[1780079028819,49.34,73745.38,0.0,-0.99979,0.0,0.02274]
[1780079030606,49.34,73748.31,0.0,-0.99979,0.0,0.0229]
[1780079031613,49.34,73749.17,0.0,-0.99979,0.0,0.02295]
[1780079032620,49.34,73750.4,0.0,-0.99979,0.0,0.02302]
[1780079035281,49.34,73750.83,0.0,-0.99979,0.0,0.02305]
[1780079035468,49.34,73750.83,0.0,-0.99979,0.0,0.02305]
[1780079035641,49.34,73745.84,0.0,-0.99979,0.0,0.02276]
[1780079036648,49.34,73743.79,0.0,-0.99979,0.0,0.02265]
[1780079037655,49.34,73742.7,0.0,-0.99979,0.0,0.02259]
[1780079038662,49.34,73741.53,0.0,-0.9998,0.0,0.02252]
[1780079039669,49.34,73742.52,0.0,-0.99979,0.0,0.02258]
[1780079041688,49.34,73741.27,0.0,-0.9998,0.0,0.02251]
[1780079046723,49.34,73741.33,0.0,-0.9998,0.0,0.02251]
[1780079048737,49.34,73740.25,0.0,-0.9998,0.0,0.02245]
[1780079050751,49.34,73741.09,0.0,-0.9998,0.0,0.0225]
[1780079051758,49.34,73742.15,0.0,-0.99979,0.0,0.02256]
[1780079052868,49.34,73742.15,0.0,-0.99979,0.0,0.02256]
[1780079052929,49.34,73742.15,0.0,-0.99979,0.0,0.02256]
[1780079055786,49.34,73743.09,0.0,-0.99979,0.0,0.02261]
[1780079060820,49.34,73743.27,0.0,-0.99979,0.0,0.02262]
[1780079065855,49.34,73743.54,0.0,-0.99979,0.0,0.02264]
[1780079070890,49.34,73744.06,0.0,-0.99979,0.0,0.02266]
[1780079071898,49.34,73745.4,0.0,-0.99979,0.0,0.02255]
[1780079075724,49.34,73745.72,0.0,-0.99979,0.0,0.02257]
[1780079076090,49.34,73748.39,0.0,-0.99979,0.0,0.02272]
[1780079076933,49.34,73745.41,0.0,-0.99979,0.0,0.02255]
[1780079079953,49.34,73747.05,0.0,-0.99979,0.0,0.02264]
[1780079082974,49.34,73750.26,0.0,-0.99979,0.0,0.02282]
[1780079083217,49.34,73750.26,0.0,-0.99979,0.0,0.02282]
[1780079083982,49.34,73751.66,0.0,-0.99979,0.0,0.0229]
[1780079084719,49.34,73751.66,0.0,-0.99979,0.0,0.0229]
[1780079085996,49.34,73753.04,0.0,-0.99979,0.0,0.02298]
[1780079091032,49.34,73753.07,0.0,-0.99979,0.0,0.02298]
[1780079093046,49.34,73749.94,0.0,-0.99979,0.0,0.02281]
[1780079094053,49.34,73751.64,0.0,-0.99979,0.0,0.0229]
[1780079096202,49.34,73752.16,0.0,-0.99979,0.0,0.02293]
[1780079096217,49.34,73752.16,0.0,-0.99979,0.0,0.02293]
[1780079102109,49.34,73751.39,0.0,-0.99979,0.0,0.02289]
[1780079103117,49.34,73749.65,0.0,-0.99979,0.0,0.02279]
[1780079105996,49.34,73749.54,0.0,-0.99979,0.0,0.02278]
[1780079106218,49.34,73749.54,0.0,-0.99979,0.0,0.02278]
[1780079111173,49.34,73750.89,0.0,-0.99979,0.0,0.02286]
[1780079113187,49.34,73758.93,0.0,-0.99979,0.0,0.02332]
[1780079114194,49.34,73761.29,0.0,-0.99979,0.0,0.02346]
[1780079115567,49.34,73761.29,0.0,-0.99979,0.0,0.02346]
[1780079115722,49.34,73761.29,0.0,-0.99979,0.0,0.02346]
[1780079118944,49.34,73761.98,0.0,-0.99979,0.0,0.0235]
[1780079121243,49.34,73767.52,0.0,-0.99978,0.0,0.02382]
[1780079122250,49.34,73770.14,0.0,-0.99978,0.0,0.02397]
[1780079123257,49.34,73771.65,0.0,-0.99978,0.0,0.02406]
[1780079125061,49.34,73771.65,0.0,-0.99978,0.0,0.02406]
[1780079125219,49.34,73772.32,0.0,-0.99978,0.0,0.0241]
[1780079126277,49.34,73770.61,0.0,-0.99978,0.0,0.024]
[1780079131315,49.34,73771.26,0.0,-0.99978,0.0,0.02384]
[1780079135341,49.34,73772.75,0.0,-0.99978,0.0,0.02393]
[1780079136545,49.34,73772.75,0.0,-0.99978,0.0,0.02393]
[1780079136720,49.34,73772.75,0.0,-0.99978,0.0,0.02393]
[1780079139369,49.34,73755.19,0.0,-0.99979,0.0,0.02291]
[1780079140685,49.34,73745.63,0.0,-0.9998,0.0,0.02238]
[1780079141383,49.34,73744.15,0.0,-0.9998,0.0,0.0223]
[1780079142988,49.34,73744.15,0.0,-0.9998,0.0,0.0223]
[1780079143070,49.34,73745.03,0.0,-0.9998,0.0,0.02234]
[1780079143219,49.34,73745.03,0.0,-0.9998,0.0,0.02234]
[1780079144417,49.34,73743.44,0.0,-0.9998,0.0,0.02226]
[1780079149452,49.34,73743.11,0.0,-0.9998,0.0,0.02224]
[1780079152472,49.34,73742.19,0.0,-0.9998,0.0,0.02219]
[1780079154487,49.34,73743.67,0.0,-0.9998,0.0,0.02227]
[1780079157174,49.34,73743.87,0.0,-0.9998,0.0,0.02228]
[1780079157227,49.34,73743.53,0.0,-0.9998,0.0,0.02226]
[1780079160422,49.34,73744.01,0.0,-0.9998,0.0,0.02229]
[1780079161536,49.34,73744.78,0.0,-0.9998,0.0,0.02233]
[1780079162543,49.34,73755.29,0.0,-0.99979,0.0,0.02292]
[1780079163550,49.34,73756.35,0.0,-0.99979,0.0,0.02298]
[1780079164647,49.34,73756.35,0.0,-0.99979,0.0,0.02298]
[1780079164725,49.34,73756.35,0.0,-0.99979,0.0,0.02298]
[1780079164815,49.34,73755.22,0.0,-0.99979,0.0,0.02292]
[1780079166571,49.34,73747.95,0.0,-0.9998,0.0,0.02251]
[1780079168585,49.34,73755.02,0.0,-0.99979,0.0,0.0229]
[1780079169592,49.34,73765.36,0.0,-0.99979,0.0,0.0235]
[1780079170601,49.34,73767.34,0.0,-0.99978,0.0,0.02361]
[1780079171427,49.34,73767.34,0.0,-0.99978,0.0,0.02361]
[1780079171469,49.34,73767.34,0.0,-0.99978,0.0,0.02361]
[1780079174629,49.34,73768.93,0.0,-0.99978,0.0,0.02371]
[1780079176173,49.34,73768.93,0.0,-0.99978,0.0,0.02371]
[1780079176218,49.34,73768.93,0.0,-0.99978,0.0,0.02371]
[1780079177650,49.34,73764.94,0.0,-0.99979,0.0,0.02347]
[1780079178657,49.34,73758.83,0.0,-0.99979,0.0,0.02312]
[1780079179664,49.34,73756.76,0.0,-0.99979,0.0,0.023]
[1780079180671,49.34,73767.16,0.0,-0.99978,0.0,0.0236]
[1780079182217,49.34,73767.16,0.0,-0.99978,0.0,0.0236]
[1780079181678,49.34,73767.09,0.0,-0.99978,0.0,0.0236]
[1780079182470,49.34,73767.09,0.0,-0.99978,0.0,0.0236]
[1780079186627,49.34,73768.07,0.0,-0.99978,0.0,0.02366]
[1780079186721,49.34,73768.07,0.0,-0.99978,0.0,0.02366]
[1780079189734,49.34,73768.83,0.0,-0.99978,0.0,0.0237]
[1780079191748,49.34,73769.45,0.0,-0.99978,0.0,0.02354]
[1780079192720,49.34,73769.45,0.0,-0.99978,0.0,0.02354]
[1780079192836,49.34,73769.45,0.0,-0.99978,0.0,0.02354]
[1780079192931,49.34,73770.0,0.0,-0.99978,0.0,0.02357]
[1780079193762,49.34,73774.4,0.0,-0.99978,0.0,0.02383]
[1780079194683,49.34,73774.4,0.0,-0.99978,0.0,0.02383]
[1780079194720,49.34,73774.4,0.0,-0.99978,0.0,0.02383]
[1780079197068,49.34,73774.51,0.0,-0.99978,0.0,0.02384]
[1780079197221,49.34,73774.51,0.0,-0.99978,0.0,0.02384]
[1780079197169,49.34,73770.84,0.0,-0.99978,0.0,0.02362]
[1780079197791,49.34,73769.32,0.0,-0.99978,0.0,0.02353]
[1780079202826,49.34,73771.76,0.0,-0.99978,0.0,0.02368]
[1780079203833,49.34,73774.52,0.0,-0.99978,0.0,0.02384]
[1780079204381,49.34,73774.52,0.0,-0.99978,0.0,0.02384]
[1780079204470,49.34,73774.52,0.0,-0.99978,0.0,0.02384]
[1780079208867,49.34,73775.58,0.0,-0.99978,0.0,0.0239]
[1780079210882,49.34,73780.38,0.0,-0.99978,0.0,0.02419]
[1780079211504,49.34,73780.38,0.0,-0.99978,0.0,0.02419]
[1780079212896,49.34,73781.94,0.0,-0.99978,0.0,0.02428]
[1780079213347,49.34,73781.94,0.0,-0.99978,0.0,0.02428]
[1780079213467,49.34,73781.94,0.0,-0.99978,0.0,0.02428]
[1780079214910,49.34,73783.41,0.0,-0.99978,0.0,0.02437]
[1780079219242,49.34,73783.71,0.0,-0.99978,0.0,0.02439]
[1780079219556,49.34,73784.01,0.0,-0.99978,0.0,0.0244]
[1780079219719,49.34,73784.01,0.0,-0.99978,0.0,0.0244]
[1780079220191,49.34,73786.12,0.0,-0.99978,0.0,0.02453]
[1780079220952,49.34,73787.94,0.0,-0.99977,0.0,0.02464]
[1780079221959,49.34,73786.81,0.0,-0.99977,0.0,0.02457]
[1780079224899,49.34,73787.13,0.0,-0.99977,0.0,0.02459]
[1780079224969,49.34,73787.13,0.0,-0.99977,0.0,0.02459]
[1780079226994,49.34,73785.34,0.0,-0.99978,0.0,0.02448]
[1780079230015,49.34,73783.91,0.0,-0.99978,0.0,0.0244]
[1780079231205,49.34,73783.91,0.0,-0.99978,0.0,0.0244]
[1780079231219,49.34,73783.91,0.0,-0.99978,0.0,0.0244]
[1780079231248,49.34,73778.72,0.0,-0.99978,0.0,0.02409]
[1780079234049,49.34,73781.48,0.0,-0.99978,0.0,0.02425]
[1780079236888,49.34,73781.87,0.0,-0.99978,0.0,0.02428]
[1780079237070,49.34,73781.08,0.0,-0.99978,0.0,0.02423]
[1780079238745,49.34,73781.74,0.0,-0.99978,0.0,0.02427]
[1780079238972,49.34,73781.74,0.0,-0.99978,0.0,0.02427]
[1780079239084,49.34,73782.69,0.0,-0.99978,0.0,0.02432]
[1780079244119,49.34,73782.92,0.0,-0.99978,0.0,0.02434]
[1780079245126,49.34,73787.43,0.0,-0.99977,0.0,0.02461]
[1780079245538,49.34,73787.43,0.0,-0.99977,0.0,0.02461]
[1780079245721,49.34,73787.43,0.0,-0.99977,0.0,0.02461]
[1780079246133,49.34,73788.95,0.0,-0.99977,0.0,0.0247]
[1780079249154,49.34,73791.56,0.0,-0.99977,0.0,0.02486]
[1780079250161,49.34,73793.46,0.0,-0.99977,0.0,0.02498]
[1780079250864,49.34,73793.46,0.0,-0.99977,0.0,0.02498]
[1780079250971,49.34,73793.46,0.0,-0.99977,0.0,0.02498]
[1780079256203,49.34,73782.83,0.0,-0.99978,0.0,0.02413]
[1780079257132,49.34,73782.83,0.0,-0.99978,0.0,0.02413]
[1780079257220,49.34,73782.83,0.0,-0.99978,0.0,0.02413]
[1780079257231,49.34,73779.41,0.0,-0.99978,0.0,0.02393]
[1780079258217,49.34,73779.77,0.0,-0.99978,0.0,0.02395]
[1780079259224,49.34,73777.58,0.0,-0.99978,0.0,0.02382]
[1780079260231,49.34,73778.52,0.0,-0.99978,0.0,0.02388]
[1780079260804,49.34,73778.52,0.0,-0.99978,0.0,0.02388]
[1780079260970,49.34,73778.52,0.0,-0.99978,0.0,0.02388]
[1780079261238,49.34,73779.45,0.0,-0.99978,0.0,0.02393]
[1780079262246,49.34,73776.61,0.0,-0.99978,0.0,0.02376]
[1780079264261,49.34,73774.79,0.0,-0.99978,0.0,0.02366]
[1780079264627,49.34,73774.79,0.0,-0.99978,0.0,0.02366]
[1780079264722,49.34,73774.79,0.0,-0.99978,0.0,0.02366]
[1780079265268,49.34,73774.01,0.0,-0.99978,0.0,0.02361]
[1780079266275,49.34,73778.66,0.0,-0.99978,0.0,0.02389]
[1780079267282,49.34,73775.74,0.0,-0.99978,0.0,0.02371]
[1780079267605,49.34,73775.74,0.0,-0.99978,0.0,0.02371]
[1780079267719,49.34,73775.74,0.0,-0.99978,0.0,0.02371]
[1780079268289,49.34,73773.86,0.0,-0.99978,0.0,0.0236]
[1780079269296,49.34,73775.13,0.0,-0.99978,0.0,0.02368]
[1780079274331,49.34,73775.43,0.0,-0.99978,0.0,0.0237]
[1780079277352,49.34,73783.36,0.0,-0.99978,0.0,0.02416]
[1780079278548,49.34,73783.36,0.0,-0.99978,0.0,0.02416]
[1780079278720,49.34,73783.36,0.0,-0.99978,0.0,0.02416]
[1780079278819,49.34,73784.91,0.0,-0.99978,0.0,0.02426]
[1780079279564,49.34,73741.57,0.0,-0.9998,0.0,0.02179]
[1780079281022,49.34,73741.57,0.0,-0.9998,0.0,0.02179]
[1780079281068,49.34,73686.96,0.0,-0.99983,0.0,0.019]
[1780079281640,49.34,73686.96,0.0,-0.99983,0.0,0.019]
[1780079281734,49.34,73671.0,0.0,-0.99984,0.0,0.01825]
[1780079283147,49.34,73671.0,0.0,-0.99984,0.0,0.01825]
[1780079283200,49.34,73679.4,0.0,-0.99983,0.0,0.01864]
[1780079283963,49.34,73679.4,0.0,-0.99983,0.0,0.01864]
[1780079284004,49.34,73687.45,0.0,-0.99983,0.0,0.01902]
[1780079284422,49.34,73683.9,0.0,-0.99983,0.0,0.01885]
[1780079286245,49.34,73683.9,0.0,-0.99983,0.0,0.01885]
[1780079286340,49.34,73683.9,0.0,-0.99983,0.0,0.01885]
[1780079286350,49.34,73681.53,0.0,-0.99983,0.0,0.01874]
[1780079286804,49.34,73681.53,0.0,-0.99983,0.0,0.01874]
[1780079286970,49.34,73681.53,0.0,-0.99983,0.0,0.01874]
[1780079287071,49.34,73682.37,0.0,-0.99983,0.0,0.01878]
[1780079287442,49.34,73681.16,0.0,-0.99983,0.0,0.01872]
[1780079289223,49.34,73681.16,0.0,-0.99983,0.0,0.01872]
[1780079289319,49.34,73681.15,0.0,-0.99983,0.0,0.01872]
[1780079289462,49.34,73681.15,0.0,-0.99983,0.0,0.01872]
[1780079290463,49.34,73671.33,0.0,-0.99984,0.0,0.01827]
[1780079291470,49.34,73672.84,0.0,-0.99983,0.0,0.01833]
[1780079292483,49.34,73686.09,0.0,-0.99983,0.0,0.01896]
[1780079293491,49.34,73692.45,0.0,-0.99983,0.0,0.01926]
[1780079294498,49.34,73694.1,0.0,-0.99983,0.0,0.01934]
[1780079295505,49.34,73691.07,0.0,-0.99983,0.0,0.0192]
[1780079297519,49.34,73689.43,0.0,-0.99983,0.0,0.01912]
[1780079301547,49.34,73690.72,0.0,-0.99983,0.0,0.01918]
[1780079306582,49.34,73690.1,0.0,-0.99983,0.0,0.01915]
[1780079311617,49.34,73677.15,0.0,-0.99983,0.0,0.01838]
[1780079312624,49.34,73682.1,0.0,-0.99983,0.0,0.01861]
[1780079313632,49.34,73686.09,0.0,-0.99983,0.0,0.0188]
[1780079314941,49.34,73688.01,0.0,-0.99983,0.0,0.01889]
[1780079316652,49.34,73693.94,0.0,-0.99983,0.0,0.01917]
[1780079318666,49.34,73695.1,0.0,-0.99983,0.0,0.01923]
[1780079320680,49.34,73695.91,0.0,-0.99983,0.0,0.01927]
[1780079321687,49.34,73697.88,0.0,-0.99983,0.0,0.01936]
[1780079322694,49.34,73695.31,0.0,-0.99983,0.0,0.01924]
[1780079323701,49.34,73692.38,0.0,-0.99983,0.0,0.0191]
[1780079328737,49.34,73693.98,0.0,-0.99983,0.0,0.01917]
[1780079329750,49.34,73693.05,0.0,-0.99983,0.0,0.01913]
[1780079331772,49.34,73690.93,0.0,-0.99983,0.0,0.01903]
[1780079332779,49.34,73688.37,0.0,-0.99983,0.0,0.01891]
[1780079333786,49.34,73686.59,0.0,-0.99983,0.0,0.01882]
[1780079334793,49.34,73688.76,0.0,-0.99983,0.0,0.01892]
[1780079335800,49.34,73690.34,0.0,-0.99983,0.0,0.019]
[1780079338821,49.34,73687.67,0.0,-0.99983,0.0,0.01887]
[1780079339828,49.34,73681.04,0.0,-0.99983,0.0,0.01856]
[1780079341352,49.34,73681.04,0.0,-0.99983,0.0,0.01856]
[1780079340835,49.34,73678.22,0.0,-0.99983,0.0,0.01843]
[1780079341450,49.34,73678.22,0.0,-0.99983,0.0,0.01843]
[1780079341717,49.34,73678.22,0.0,-0.99983,0.0,0.01843]
[1780079341842,49.34,73675.71,0.0,-0.99984,0.0,0.01831]
[1780079342849,49.34,73672.83,0.0,-0.99984,0.0,0.01818]
[1780079344870,49.34,73664.57,0.0,-0.99984,0.0,0.0178]
[1780079345878,49.34,73660.95,0.0,-0.99984,0.0,0.01764]
[1780079346885,49.34,73658.42,0.0,-0.99984,0.0,0.01753]
[1780079348899,49.34,73655.54,0.0,-0.99984,0.0,0.0174]
[1780079349907,49.34,73654.54,0.0,-0.99984,0.0,0.01735]
[1780079350913,49.34,73650.66,0.0,-0.99985,0.0,0.01718]
[1780079352246,49.34,73652.6,0.0,-0.99985,0.0,0.01727]
[1780079353151,49.34,73653.91,0.0,-0.99984,0.0,0.01733]
[1780079354941,49.34,73654.99,0.0,-0.99984,0.0,0.01737]
[1780079355948,49.34,73658.54,0.0,-0.99984,0.0,0.01753]
[1780079356955,49.34,73653.03,0.0,-0.99984,0.0,0.01729]
[1780079357962,49.34,73652.15,0.0,-0.99985,0.0,0.01725]
[1780079358969,49.34,73651.36,0.0,-0.99985,0.0,0.01721]
[1780079361992,49.34,73650.53,0.0,-0.99985,0.0,0.01718]
[1780079362999,49.34,73642.67,0.0,-0.99985,0.0,0.01684]
[1780079364011,49.34,73643.4,0.0,-0.99985,0.0,0.01687]
[1780079365014,49.34,73646.18,0.0,-0.99985,0.0,0.01699]
[1780079367028,49.34,73653.06,0.0,-0.99984,0.0,0.01729]
[1780079368035,49.34,73654.57,0.0,-0.99984,0.0,0.01736]
[1780079369042,49.34,73655.56,0.0,-0.99984,0.0,0.0174]
[1780079370049,49.34,73659.09,0.0,-0.99984,0.0,0.01756]
[1780079375084,49.34,73658.41,0.0,-0.99984,0.0,0.01737]
[1780079378105,49.34,73667.96,0.0,-0.99984,0.0,0.0178]
[1780079379112,49.34,73673.65,0.0,-0.99984,0.0,0.01806]
[1780079380119,49.34,73672.73,0.0,-0.99984,0.0,0.01802]
[1780079381126,49.34,73670.42,0.0,-0.99984,0.0,0.01791]
[1780079384146,49.34,73671.94,0.0,-0.99984,0.0,0.01798]
[1780079386161,49.34,73697.5,0.0,-0.99983,0.0,0.01918]
[1780079387168,49.34,73706.94,0.0,-0.99982,0.0,0.01964]
[1780079388177,49.34,73708.51,0.0,-0.99982,0.0,0.01972]
[1780079389438,49.34,73708.51,0.0,-0.99982,0.0,0.01972]
[1780079389440,49.34,73707.95,0.0,-0.99982,0.0,0.01969]
[1780079389591,49.34,73707.95,0.0,-0.99982,0.0,0.01969]
[1780079390190,49.34,73702.86,0.0,-0.99982,0.0,0.01944]
[1780079391198,49.34,73701.75,0.0,-0.99982,0.0,0.01939]
[1780079392208,49.34,73699.99,0.0,-0.99983,0.0,0.0193]
[1780079393215,49.34,73691.96,0.0,-0.99983,0.0,0.01891]
[1780079394222,49.34,73689.17,0.0,-0.99983,0.0,0.01878]
[1780079399257,49.34,73689.72,0.0,-0.99983,0.0,0.01881]
[1780079401277,49.34,73695.0,0.0,-0.99983,0.0,0.01906]
[1780079402279,49.34,73692.59,0.0,-0.99983,0.0,0.01894]
[1780079403289,49.34,73691.88,0.0,-0.99983,0.0,0.01891]
[1780079404296,49.34,73696.58,0.0,-0.99983,0.0,0.01914]
[1780079405303,49.34,73699.74,0.0,-0.99983,0.0,0.01929]
[1780079406310,49.34,73700.93,0.0,-0.99983,0.0,0.01935]
[1780079407317,49.34,73702.11,0.0,-0.99982,0.0,0.0194]
[1780079409331,49.34,73703.16,0.0,-0.99982,0.0,0.01946]
[1780079410337,49.34,73704.03,0.0,-0.99982,0.0,0.0195]
[1780079412352,49.34,73707.62,0.0,-0.99982,0.0,0.01968]
[1780079414365,49.34,73709.39,0.0,-0.99982,0.0,0.01976]
[1780079417388,49.34,73710.25,0.0,-0.99982,0.0,0.01981]
[1780079421416,49.34,73711.15,0.0,-0.99982,0.0,0.01985]
[1780079423430,49.34,73707.54,0.0,-0.99982,0.0,0.01967]
[1780079425444,49.34,73706.54,0.0,-0.99982,0.0,0.01962]
[1780079427460,49.34,73700.41,0.0,-0.99983,0.0,0.01932]
[1780079428465,49.34,73699.3,0.0,-0.99983,0.0,0.01927]
[1780079429473,49.34,73707.98,0.0,-0.99982,0.0,0.01969]
[1780079430479,49.34,73708.3,0.0,-0.99982,0.0,0.01971]
[1780079431486,49.34,73709.13,0.0,-0.99982,0.0,0.01958]
[1780079434535,49.34,73689.82,0.0,-0.99983,0.0,0.01865]
[1780079436276,49.34,73689.82,0.0,-0.99983,0.0,0.01865]
[1780079436377,49.34,73686.04,0.0,-0.99983,0.0,0.01847]
[1780079437538,49.34,73685.53,0.0,-0.99983,0.0,0.01845]
[1780079440577,49.34,73682.62,0.0,-0.99983,0.0,0.01831]
[1780079441667,49.34,73682.62,0.0,-0.99983,0.0,0.01831]
[1780079441721,49.34,73682.62,0.0,-0.99983,0.0,0.01831]
[1780079442593,49.34,73674.7,0.0,-0.99984,0.0,0.01795]
[1780079444496,49.34,73676.09,0.0,-0.99984,0.0,0.01801]
[1780079444605,49.34,73674.02,0.0,-0.99984,0.0,0.01792]
[1780079445639,49.34,73674.02,0.0,-0.99984,0.0,0.01792]
[1780079446197,49.34,73674.02,0.0,-0.99984,0.0,0.01792]
[1780079451654,49.34,73674.08,0.0,-0.99984,0.0,0.01792]
[1780079452661,49.34,73678.02,0.0,-0.99984,0.0,0.0181]
[1780079454308,49.34,73678.02,0.0,-0.99984,0.0,0.0181]
[1780079454468,49.34,73678.02,0.0,-0.99984,0.0,0.0181]
[1780079454316,49.34,73682.18,0.0,-0.99984,0.0,0.01829]
[1780079454675,49.34,73684.58,0.0,-0.99983,0.0,0.01841]
[1780079455682,49.34,73687.15,0.0,-0.99983,0.0,0.01853]
[1780079460131,49.34,73687.0,0.0,-0.99983,0.0,0.01852]
[1780079460223,49.34,73687.0,0.0,-0.99983,0.0,0.01852]
[1780079460294,49.34,73685.68,0.0,-0.99983,0.0,0.01846]
[1780079461725,49.34,73686.52,0.0,-0.99983,0.0,0.0185]
[1780079462731,49.34,73687.34,0.0,-0.99983,0.0,0.01853]
[1780079463738,49.34,73688.54,0.0,-0.99983,0.0,0.01859]
[1780079465090,49.34,73688.54,0.0,-0.99983,0.0,0.01859]
[1780079465219,49.34,73688.54,0.0,-0.99983,0.0,0.01859]
[1780079465319,49.34,73690.56,0.0,-0.99983,0.0,0.01869]
[1780079467766,49.34,73691.51,0.0,-0.99983,0.0,0.01873]
[1780079471794,49.34,73694.97,0.0,-0.99983,0.0,0.0189]
[1780079472647,49.34,73694.97,0.0,-0.99983,0.0,0.0189]
[1780079472718,49.34,73694.97,0.0,-0.99983,0.0,0.0189]
[1780079475822,49.34,73696.57,0.0,-0.99983,0.0,0.01897]
[1780079476642,49.34,73696.57,0.0,-0.99983,0.0,0.01897]
[1780079476725,49.34,73696.57,0.0,-0.99983,0.0,0.01897]
[1780079476829,49.34,73697.85,0.0,-0.99983,0.0,0.01903]
[1780079478843,49.34,73704.37,0.0,-0.99982,0.0,0.01935]
[1780079480398,49.34,73704.37,0.0,-0.99982,0.0,0.01935]
[1780079480467,49.34,73704.37,0.0,-0.99982,0.0,0.01935]
[1780079480568,49.34,73709.85,0.0,-0.99982,0.0,0.01962]
[1780079481864,49.34,73710.65,0.0,-0.99982,0.0,0.01966]
[1780079482871,49.34,73712.15,0.0,-0.99982,0.0,0.01973]
[1780079486772,49.34,73712.65,0.0,-0.99982,0.0,0.01976]
[1780079486971,49.34,73712.65,0.0,-0.99982,0.0,0.01976]
[1780079489920,49.34,73730.86,0.0,-0.99981,0.0,0.02068]
[1780079490927,49.34,73735.6,0.0,-0.99981,0.0,0.02093]
[1780079492353,49.34,73735.6,0.0,-0.99981,0.0,0.02093]
[1780079492435,49.34,73736.6,0.0,-0.99981,0.0,0.0208]
[1780079492958,49.34,73736.6,0.0,-0.99981,0.0,0.0208]
[1780079492966,49.34,73736.6,0.0,-0.99981,0.0,0.0208]
[1780079493050,49.34,73737.43,0.0,-0.99981,0.0,0.02085]
[1780079493948,49.34,73739.72,0.0,-0.99981,0.0,0.02097]
[1780079494955,49.34,73741.16,0.0,-0.99981,0.0,0.02104]
[1780079495961,49.34,73737.05,0.0,-0.99981,0.0,0.02083]
[1780079496969,49.34,73732.72,0.0,-0.99981,0.0,0.0206]
[1780079498533,49.34,73732.72,0.0,-0.99981,0.0,0.0206]
[1780079497976,49.34,73730.56,0.0,-0.99981,0.0,0.02049]
[1780079498721,49.34,73730.56,0.0,-0.99981,0.0,0.02049]
[1780079499990,49.34,73731.77,0.0,-0.99981,0.0,0.02055]
[1780079502004,49.34,73735.45,0.0,-0.99981,0.0,0.02074]
[1780079503362,49.34,73735.45,0.0,-0.99981,0.0,0.02074]
[1780079503467,49.34,73735.45,0.0,-0.99981,0.0,0.02074]
[1780079503566,49.34,73736.6,0.0,-0.99981,0.0,0.0208]
[1780079506036,49.34,73734.56,0.0,-0.99981,0.0,0.0207]
[1780079507505,49.34,73734.56,0.0,-0.99981,0.0,0.0207]
[1780079507720,49.34,73733.84,0.0,-0.99981,0.0,0.02066]
[1780079510064,49.34,73730.22,0.0,-0.99981,0.0,0.02047]
[1780079511071,49.34,73729.42,0.0,-0.99981,0.0,0.02043]
[1780079513085,49.34,73730.35,0.0,-0.99981,0.0,0.02048]
[1780079514524,49.34,73730.35,0.0,-0.99981,0.0,0.02048]
[1780079514721,49.34,73730.08,0.0,-0.99981,0.0,0.02047]
[1780079515099,49.34,73729.17,0.0,-0.99981,0.0,0.02042]
[1780079518476,49.34,73728.83,0.0,-0.99981,0.0,0.0204]
[1780079518724,49.34,73729.28,0.0,-0.99981,0.0,0.02042]
[1780079519127,49.34,73728.52,0.0,-0.99981,0.0,0.02039]
[1780079520134,49.34,73729.8,0.0,-0.99981,0.0,0.02045]
[1780079525169,49.34,73730.12,0.0,-0.99981,0.0,0.02047]
[1780079525931,49.34,73730.12,0.0,-0.99981,0.0,0.02047]
[1780079525967,49.34,73730.12,0.0,-0.99981,0.0,0.02047]
[1780079528101,49.34,73729.83,0.0,-0.99981,0.0,0.02045]
[1780079528218,49.34,73729.83,0.0,-0.99981,0.0,0.02045]
[1780079528259,49.34,73719.87,0.0,-0.99982,0.0,0.01995]
[1780079529202,49.34,73718.91,0.0,-0.99982,0.0,0.0199]
[1780079530208,49.34,73723.83,0.0,-0.99982,0.0,0.02015]
[1780079531216,49.34,73725.74,0.0,-0.99982,0.0,0.02024]
[1780079532223,49.34,73727.34,0.0,-0.99982,0.0,0.02033]
[1780079535244,49.34,73728.27,0.0,-0.99981,0.0,0.02037]
[1780079537903,49.34,73728.43,0.0,-0.99981,0.0,0.02038]
[1780079537966,49.34,73728.43,0.0,-0.99981,0.0,0.02038]
[1780079542149,49.34,73728.67,0.0,-0.99981,0.0,0.02039]
[1780079542216,49.34,73728.67,0.0,-0.99981,0.0,0.02039]
[1780079542293,49.34,73729.95,0.0,-0.99981,0.0,0.02046]
[1780079547328,49.34,73730.11,0.0,-0.99981,0.0,0.02047]
[1780079550444,49.34,73730.13,0.0,-0.99981,0.0,0.02047]
[1780079550467,49.34,73730.13,0.0,-0.99981,0.0,0.02047]
[1780079551356,49.34,73730.3,0.0,-0.99982,0.0,0.0203]
[1780079553370,49.34,73727.04,0.0,-0.99982,0.0,0.02014]
[1780079554377,49.34,73727.8,0.0,-0.99982,0.0,0.02018]
[1780079559412,49.34,73727.64,0.0,-0.99982,0.0,0.02017]
[1780079560338,49.34,73727.64,0.0,-0.99982,0.0,0.02017]
[1780079560467,49.34,73727.64,0.0,-0.99982,0.0,0.02017]
[1780079565454,49.34,73728.97,0.0,-0.99982,0.0,0.02024]
[1780079566343,49.34,73728.97,0.0,-0.99982,0.0,0.02024]
[1780079566466,49.34,73728.97,0.0,-0.99982,0.0,0.02024]
[1780079566538,49.34,73734.86,0.0,-0.99981,0.0,0.02054]
[1780079567468,49.34,73737.06,0.0,-0.99981,0.0,0.02065]
[1780079568475,49.34,73738.17,0.0,-0.99981,0.0,0.02071]
[1780079572503,49.34,73735.45,0.0,-0.99981,0.0,0.02057]
[1780079572908,49.34,73735.45,0.0,-0.99981,0.0,0.02057]
[1780079572967,49.34,73735.45,0.0,-0.99981,0.0,0.02057]
[1780079573510,49.34,73733.97,0.0,-0.99981,0.0,0.02049]
[1780079575523,49.34,73727.03,0.0,-0.99982,0.0,0.02014]
[1780079576258,49.34,73727.03,0.0,-0.99982,0.0,0.02014]
[1780079576467,49.34,73727.03,0.0,-0.99982,0.0,0.02014]
[1780079576531,49.34,73725.78,0.0,-0.99982,0.0,0.02007]
[1780079577538,49.34,73724.36,0.0,-0.99982,0.0,0.02]
[1780079578545,49.34,73721.89,0.0,-0.99982,0.0,0.01988]
[1780079583580,49.34,73721.98,0.0,-0.99982,0.0,0.01988]
[1780079585571,49.34,73721.95,0.0,-0.99982,0.0,0.01988]
[1780079585718,49.34,73721.95,0.0,-0.99982,0.0,0.01988]
[1780079591636,49.34,73721.34,0.0,-0.99982,0.0,0.01985]
[1780079593650,49.34,73720.46,0.0,-0.99982,0.0,0.01981]
[1780079596671,49.34,73721.26,0.0,-0.99982,0.0,0.01985]
[1780079597678,49.34,73722.04,0.0,-0.99982,0.0,0.01989]
[1780079601455,49.34,73721.61,0.0,-0.99982,0.0,0.01986]
[1780079601557,49.34,73717.08,0.0,-0.99982,0.0,0.01964]
[1780079601713,49.34,73716.09,0.0,-0.99982,0.0,0.01959]
[1780079604218,49.34,73716.26,0.0,-0.99982,0.0,0.0196]
[1780079607754,49.34,73710.41,0.0,-0.99983,0.0,0.01931]
[1780079608762,49.34,73706.38,0.0,-0.99983,0.0,0.01912]
[1780079611783,49.34,73702.01,0.0,-0.99983,0.0,0.01874]
[1780079612791,49.34,73703.58,0.0,-0.99983,0.0,0.01882]
[1780079613798,49.34,73706.85,0.0,-0.99983,0.0,0.01898]
[1780079615251,49.34,73706.85,0.0,-0.99983,0.0,0.01898]
[1780079615296,49.34,73706.85,0.0,-0.99983,0.0,0.01898]
[1780079615615,49.34,73708.98,0.0,-0.99983,0.0,0.01908]
[1780079615812,49.34,73709.74,0.0,-0.99983,0.0,0.01911]
[1780079617827,49.34,73711.32,0.0,-0.99983,0.0,0.01919]
[1780079619841,49.34,73710.58,0.0,-0.99983,0.0,0.01915]
[1780079621855,49.34,73707.63,0.0,-0.99983,0.0,0.01901]
[1780079622862,49.34,73706.51,0.0,-0.99983,0.0,0.01896]
[1780079624876,49.34,73705.44,0.0,-0.99983,0.0,0.01891]
[1780079626890,49.34,73707.79,0.0,-0.99983,0.0,0.01902]
[1780079631924,49.34,73707.69,0.0,-0.99983,0.0,0.01902]
[1780079632932,49.34,73710.32,0.0,-0.99983,0.0,0.01914]
[1780079633939,49.34,73721.03,0.0,-0.99982,0.0,0.01967]
[1780079634946,49.34,73720.6,0.0,-0.99982,0.0,0.01965]
[1780079635953,49.34,73719.8,0.0,-0.99982,0.0,0.01961]
[1780079636960,49.34,73721.12,0.0,-0.99982,0.0,0.01967]
[1780079638975,49.34,73724.75,0.0,-0.99982,0.0,0.01985]
[1780079639982,49.34,73728.22,0.0,-0.99982,0.0,0.02003]
[1780079641162,49.34,73728.22,0.0,-0.99982,0.0,0.02003]
[1780079641352,49.34,73728.22,0.0,-0.99982,0.0,0.02003]
[1780079641676,49.34,73732.41,0.0,-0.99982,0.0,0.02024]
[1780079641996,49.34,73733.46,0.0,-0.99982,0.0,0.02029]
[1780079643003,49.34,73735.55,0.0,-0.99981,0.0,0.0204]
[1780079644219,49.34,73735.55,0.0,-0.99981,0.0,0.0204]
[1780079644308,49.34,73737.23,0.0,-0.99981,0.0,0.02048]
[1780079645020,49.34,73738.01,0.0,-0.99981,0.0,0.02052]
[1780079650055,49.34,73739.33,0.0,-0.99981,0.0,0.02059]
[1780079652812,49.34,73739.7,0.0,-0.99981,0.0,0.02061]
[1780079652968,49.34,73739.7,0.0,-0.99981,0.0,0.02061]
[1780079658111,49.34,73734.06,0.0,-0.99982,0.0,0.02032]
[1780079659118,49.34,73732.06,0.0,-0.99982,0.0,0.02022]
[1780079660518,49.34,73732.06,0.0,-0.99982,0.0,0.02022]
[1780079660719,49.34,73732.06,0.0,-0.99982,0.0,0.02022]
[1780079660568,49.34,73732.2,0.0,-0.99982,0.0,0.02023]
[1780079661132,49.34,73733.66,0.0,-0.99982,0.0,0.0203]
[1780079665160,49.34,73734.51,0.0,-0.99981,0.0,0.02035]
[1780079667747,49.34,73734.41,0.0,-0.99982,0.0,0.02034]
[1780079676237,49.34,73730.94,0.0,-0.99982,0.0,0.01999]
[1780079679551,49.34,73730.27,0.0,-0.99982,0.0,0.01996]
[1780079679717,49.34,73730.27,0.0,-0.99982,0.0,0.01996]
[1780079685300,49.34,73730.82,0.0,-0.99982,0.0,0.01999]
[1780079690335,49.34,73731.31,0.0,-0.99982,0.0,0.02001]
[1780079693356,49.34,73733.03,0.0,-0.99982,0.0,0.0201]
[1780079698391,49.34,73733.2,0.0,-0.99982,0.0,0.02011]
[1780079699508,49.34,73733.2,0.0,-0.99982,0.0,0.02011]
[1780079699717,49.34,73733.2,0.0,-0.99982,0.0,0.02011]
[1780079706454,49.34,73733.31,0.0,-0.99982,0.0,0.02011]
[1780079708470,49.34,73730.31,0.0,-0.99982,0.0,0.01996]
[1780079709477,49.34,73716.18,0.0,-0.99983,0.0,0.01926]
[1780079710484,49.34,73711.09,0.0,-0.99983,0.0,0.01902]
[1780079712218,49.34,73711.26,0.0,-0.99983,0.0,0.01902]
[1780079712468,49.34,73711.26,0.0,-0.99983,0.0,0.01902]
[1780079713514,49.34,73720.9,0.0,-0.99982,0.0,0.01949]
[1780079714521,49.34,73723.91,0.0,-0.99982,0.0,0.01964]
[1780079715528,49.34,73725.6,0.0,-0.99982,0.0,0.01972]
[1780079716722,49.34,73725.6,0.0,-0.99982,0.0,0.01972]
[1780079716966,49.34,73725.31,0.0,-0.99982,0.0,0.01971]
[1780079717542,49.34,73726.65,0.0,-0.99982,0.0,0.01978]
[1780079719556,49.34,73728.06,0.0,-0.99982,0.0,0.01985]
[1780079722734,49.34,73728.42,0.0,-0.99982,0.0,0.01987]
[1780079722967,49.34,73727.95,0.0,-0.99982,0.0,0.01984]
[1780079723584,49.34,73724.97,0.0,-0.99982,0.0,0.01969]
[1780079725598,49.34,73723.37,0.0,-0.99982,0.0,0.01961]
[1780079730633,49.34,73723.46,0.0,-0.99982,0.0,0.01962]
[1780079732646,49.34,73720.64,0.0,-0.99982,0.0,0.01931]
[1780079733837,49.34,73715.42,0.0,-0.99983,0.0,0.01906]
[1780079734661,49.34,73709.48,0.0,-0.99983,0.0,0.01877]
[1780079735668,49.34,73705.65,0.0,-0.99983,0.0,0.01859]
[1780079736675,49.34,73704.69,0.0,-0.99983,0.0,0.01855]
[1780079737682,49.34,73703.27,0.0,-0.99983,0.0,0.01848]
[1780079739696,49.34,73698.19,0.0,-0.99984,0.0,0.01825]
[1780079740703,49.34,73697.04,0.0,-0.99984,0.0,0.01819]
[1780079741710,49.34,73697.98,0.0,-0.99984,0.0,0.01824]
[1780079741919,49.34,73697.98,0.0,-0.99984,0.0,0.01824]
[1780079741968,49.34,73697.98,0.0,-0.99984,0.0,0.01824]
[1780079742717,49.34,73699.12,0.0,-0.99983,0.0,0.01829]
[1780079745740,49.34,73700.39,0.0,-0.99983,0.0,0.01835]
[1780079746028,49.34,73700.39,0.0,-0.99983,0.0,0.01835]
[1780079746745,49.34,73702.61,0.0,-0.99983,0.0,0.01845]
[1780079748759,49.34,73704.1,0.0,-0.99983,0.0,0.01852]
[1780079749138,49.34,73704.1,0.0,-0.99983,0.0,0.01852]
[1780079749217,49.34,73704.1,0.0,-0.99983,0.0,0.01852]
[1780079750773,49.34,73703.1,0.0,-0.99983,0.0,0.01847]
[1780079755808,49.34,73703.02,0.0,-0.99983,0.0,0.01847]
[1780079759836,49.34,73708.17,0.0,-0.99983,0.0,0.01871]
[1780079761659,49.34,73708.67,0.0,-0.99983,0.0,0.01874]
[1780079761719,49.34,73708.67,0.0,-0.99983,0.0,0.01874]
[1780079764871,49.34,73713.66,0.0,-0.99983,0.0,0.01897]
[1780079765878,49.34,73716.99,0.0,-0.99983,0.0,0.01914]
[1780079766885,49.34,73712.31,0.0,-0.99983,0.0,0.01891]
[1780079767696,49.34,73712.31,0.0,-0.99983,0.0,0.01891]
[1780079767719,49.34,73712.31,0.0,-0.99983,0.0,0.01891]
[1780079767892,49.34,73708.12,0.0,-0.99983,0.0,0.01871]
[1780079770914,49.34,73702.14,0.0,-0.99983,0.0,0.01843]
[1780079772799,49.34,73702.14,0.0,-0.99983,0.0,0.01843]
[1780079771921,49.34,73693.06,0.0,-0.99984,0.0,0.01801]
[1780079772971,49.34,73693.06,0.0,-0.99984,0.0,0.01801]
[1780079773070,49.34,73692.25,0.0,-0.99984,0.0,0.01797]
[1780079775950,49.34,73680.28,0.0,-0.99984,0.0,0.01743]
[1780079776956,49.34,73679.52,0.0,-0.99984,0.0,0.0174]
[1780079780851,49.34,73679.42,0.0,-0.99984,0.0,0.01739]
[1780079780968,49.34,73679.37,0.0,-0.99984,0.0,0.01739]
[1780079789054,49.34,73676.26,0.0,-0.99984,0.0,0.01725]
[1780079790060,49.34,73671.96,0.0,-0.99985,0.0,0.01707]
[1780079791067,49.34,73667.85,0.0,-0.99985,0.0,0.01674]
[1780079792074,49.34,73667.07,0.0,-0.99985,0.0,0.01671]
[1780079794089,49.34,73664.64,0.0,-0.99985,0.0,0.0166]
[1780079795096,49.34,73663.63,0.0,-0.99985,0.0,0.01656]
[1780079796225,49.34,73663.63,0.0,-0.99985,0.0,0.01656]
[1780079796470,49.34,73663.63,0.0,-0.99985,0.0,0.01656]
[1780079798117,49.34,73665.55,0.0,-0.99985,0.0,0.01664]
[1780079800131,49.34,73668.16,0.0,-0.99985,0.0,0.01675]
[1780079800979,49.34,73668.16,0.0,-0.99985,0.0,0.01675]
[1780079801222,49.34,73668.16,0.0,-0.99985,0.0,0.01675]
[1780079801318,49.34,73669.14,0.0,-0.99985,0.0,0.0168]
[1780079803152,49.34,73671.98,0.0,-0.99985,0.0,0.01692]
[1780079804355,49.34,73671.98,0.0,-0.99985,0.0,0.01692]
[1780079804468,49.34,73671.98,0.0,-0.99985,0.0,0.01692]
[1780079804568,49.34,73673.96,0.0,-0.99985,0.0,0.017]
[1780079805166,49.34,73675.74,0.0,-0.99985,0.0,0.01708]
[1780079806173,49.34,73676.62,0.0,-0.99985,0.0,0.01712]
[1780079807180,49.34,73678.65,0.0,-0.99984,0.0,0.01721]
[1780079808187,49.34,73679.67,0.0,-0.99984,0.0,0.01725]
[1780079809194,49.34,73678.96,0.0,-0.99984,0.0,0.01722]
[1780079810201,49.34,73673.65,0.0,-0.99985,0.0,0.01699]
[1780079811208,49.34,73671.54,0.0,-0.99985,0.0,0.0169]
[1780079812137,49.34,73671.54,0.0,-0.99985,0.0,0.0169]
[1780079812218,49.34,73671.54,0.0,-0.99985,0.0,0.0169]
[1780079815236,49.34,73673.6,0.0,-0.99985,0.0,0.01699]
[1780079816243,49.34,73676.24,0.0,-0.99985,0.0,0.0171]
[1780079817650,49.34,73676.24,0.0,-0.99985,0.0,0.0171]
[1780079817718,49.34,73676.24,0.0,-0.99985,0.0,0.0171]
[1780079817819,49.34,73678.11,0.0,-0.99985,0.0,0.01719]
[1780079818257,49.34,73677.34,0.0,-0.99985,0.0,0.01715]
[1780079821278,49.34,73678.46,0.0,-0.99984,0.0,0.0172]
[1780079822247,49.34,73678.46,0.0,-0.99984,0.0,0.0172]
[1780079822470,49.34,73678.46,0.0,-0.99984,0.0,0.0172]
[1780079822568,49.34,73679.22,0.0,-0.99984,0.0,0.01723]
[1780079823292,49.34,73683.06,0.0,-0.99984,0.0,0.0174]
[1780079824299,49.34,73685.19,0.0,-0.99984,0.0,0.0175]
[1780079825306,49.34,73687.43,0.0,-0.99984,0.0,0.0176]
[1780079827757,49.34,73687.93,0.0,-0.99984,0.0,0.01762]
[1780079827968,49.34,73687.91,0.0,-0.99984,0.0,0.01762]
[1780079830341,49.34,73689.84,0.0,-0.99984,0.0,0.01771]
[1780079831348,49.34,73703.44,0.0,-0.99983,0.0,0.01833]
[1780079832355,49.34,73710.54,0.0,-0.99983,0.0,0.01866]
[1780079833362,49.34,73716.42,0.0,-0.99983,0.0,0.01894]
[1780079834369,49.34,73714.38,0.0,-0.99983,0.0,0.01885]
[1780079835376,49.34,73711.0,0.0,-0.99983,0.0,0.01868]
[1780079836383,49.34,73709.51,0.0,-0.99983,0.0,0.01861]
[1780079839404,49.34,73708.66,0.0,-0.99983,0.0,0.01857]
[1780079840411,49.34,73709.39,0.0,-0.99983,0.0,0.01861]
[1780079841473,49.34,73709.39,0.0,-0.99983,0.0,0.01861]
[1780079841724,49.34,73709.39,0.0,-0.99983,0.0,0.01861]
[1780079843499,49.34,73709.41,0.0,-0.99983,0.0,0.01861]
[1780079843600,49.34,73708.67,0.0,-0.99983,0.0,0.01857]
[1780079844440,49.34,73709.46,0.0,-0.99983,0.0,0.01861]
[1780079846792,49.34,73709.02,0.0,-0.99983,0.0,0.01859]
[1780079846968,49.34,73709.02,0.0,-0.99983,0.0,0.01859]
[1780079852495,49.34,73708.92,0.0,-0.99983,0.0,0.01843]
[1780079853210,49.34,73708.92,0.0,-0.99983,0.0,0.01843]
[1780079853218,49.34,73708.92,0.0,-0.99983,0.0,0.01843]
[1780079857530,49.34,73710.18,0.0,-0.99983,0.0,0.01849]
[1780079858537,49.34,73711.8,0.0,-0.99983,0.0,0.01856]
[1780079859013,49.34,73711.8,0.0,-0.99983,0.0,0.01856]
[1780079859221,49.34,73711.8,0.0,-0.99983,0.0,0.01856]
[1780079859543,49.34,73712.64,0.0,-0.99983,0.0,0.0186]
[1780079863511,49.34,73712.64,0.0,-0.99983,0.0,0.0186]
[1780079863725,49.34,73712.64,0.0,-0.99983,0.0,0.0186]
[1780079863818,49.34,73708.28,0.0,-0.99983,0.0,0.0184]
[1780079865586,49.34,73707.08,0.0,-0.99983,0.0,0.01834]
[1780079866355,49.34,73707.08,0.0,-0.99983,0.0,0.01834]
[1780079866468,49.34,73707.08,0.0,-0.99983,0.0,0.01834]
[1780079867600,49.34,73705.36,0.0,-0.99983,0.0,0.01826]
[1780079868607,49.34,73700.91,0.0,-0.99984,0.0,0.01805]
[1780079869501,49.34,73700.91,0.0,-0.99984,0.0,0.01805]
[1780079869718,49.34,73700.91,0.0,-0.99984,0.0,0.01805]
[1780079870621,49.34,73699.37,0.0,-0.99984,0.0,0.01798]
[1780079875656,49.34,73699.36,0.0,-0.99984,0.0,0.01798]
[1780079876340,49.34,73699.36,0.0,-0.99984,0.0,0.01798]
[1780079876468,49.34,73699.36,0.0,-0.99984,0.0,0.01798]
[1780079876663,49.34,73698.51,0.0,-0.99984,0.0,0.01794]
[1780079881698,49.34,73698.0,0.0,-0.99984,0.0,0.01792]
[1780079882705,49.34,73696.98,0.0,-0.99984,0.0,0.01788]
[1780079883565,49.34,73696.98,0.0,-0.99984,0.0,0.01788]
[1780079883722,49.34,73696.98,0.0,-0.99984,0.0,0.01788]
[1780079886733,49.34,73697.93,0.0,-0.99984,0.0,0.01792]
[1780079887740,49.34,73702.68,0.0,-0.99984,0.0,0.01814]
[1780079888623,49.34,73702.68,0.0,-0.99984,0.0,0.01814]
[1780079888717,49.34,73702.68,0.0,-0.99984,0.0,0.01814]
[1780079888747,49.34,73705.91,0.0,-0.99983,0.0,0.01829]
[1780079889754,49.34,73704.83,0.0,-0.99983,0.0,0.01824]
[1780079891433,49.34,73704.41,0.0,-0.99984,0.0,0.01822]
[1780079891466,49.34,73704.41,0.0,-0.99984,0.0,0.01822]
[1780079900833,49.34,73704.37,0.0,-0.99984,0.0,0.01821]
[1780079901379,49.34,73704.37,0.0,-0.99984,0.0,0.01821]
[1780079902360,49.34,73704.37,0.0,-0.99984,0.0,0.01821]
[1780079902468,49.34,73704.37,0.0,-0.99984,0.0,0.01821]
[1780079904861,49.34,73705.16,0.0,-0.99983,0.0,0.01825]
[1780079905606,49.34,73705.16,0.0,-0.99983,0.0,0.01825]
[1780079905719,49.34,73705.16,0.0,-0.99983,0.0,0.01825]
[1780079905868,49.34,73698.2,0.0,-0.99984,0.0,0.01793]
[1780079908889,49.34,73699.25,0.0,-0.99984,0.0,0.01798]
[1780079909896,49.34,73700.71,0.0,-0.99984,0.0,0.01805]
[1780079910339,49.34,73700.71,0.0,-0.99984,0.0,0.01805]
[1780079910467,49.34,73700.71,0.0,-0.99984,0.0,0.01805]
[1780079910903,49.34,73701.5,0.0,-0.99984,0.0,0.01808]
[1780079913924,49.34,73701.71,0.0,-0.99984,0.0,0.01793]
[1780079915942,49.34,73702.53,0.0,-0.99984,0.0,0.01797]
[1780079916295,49.34,73702.53,0.0,-0.99984,0.0,0.01797]
[1780079916469,49.34,73702.53,0.0,-0.99984,0.0,0.01797]
[1780079916949,49.34,73705.87,0.0,-0.99984,0.0,0.01813]
[1780079920977,49.34,73706.59,0.0,-0.99984,0.0,0.01816]
[1780079922407,49.34,73706.68,0.0,-0.99984,0.0,0.01816]
[1780079922919,49.34,73706.68,0.0,-0.99984,0.0,0.01816]
[1780079922967,49.34,73706.68,0.0,-0.99984,0.0,0.01816]
[1780079922991,49.34,73708.39,0.0,-0.99983,0.0,0.01824]
[1780079923998,49.34,73710.17,0.0,-0.99983,0.0,0.01832]
[1780079925008,49.34,73709.34,0.0,-0.99983,0.0,0.01829]
[1780079926635,49.34,73709.31,0.0,-0.99983,0.0,0.01828]
[1780079926720,49.34,73709.31,0.0,-0.99983,0.0,0.01828]
[1780079933061,49.34,73709.35,0.0,-0.99983,0.0,0.01829]
[1780079933621,49.34,73709.35,0.0,-0.99983,0.0,0.01829]
[1780079933718,49.34,73709.35,0.0,-0.99983,0.0,0.01829]
[1780079936083,49.34,73703.77,0.0,-0.99984,0.0,0.01803]
[1780079937089,49.34,73702.82,0.0,-0.99984,0.0,0.01799]
[1780079938409,49.34,73703.07,0.0,-0.99984,0.0,0.018]
[1780079938468,49.34,73703.07,0.0,-0.99984,0.0,0.018]
[1780079939103,49.34,73697.24,0.0,-0.99984,0.0,0.01773]
[1780079940110,49.34,73694.36,0.0,-0.99984,0.0,0.0176]
[1780079941284,49.34,73694.36,0.0,-0.99984,0.0,0.0176]
[1780079941469,49.34,73694.36,0.0,-0.99984,0.0,0.0176]
[1780079942124,49.34,73693.43,0.0,-0.99984,0.0,0.01756]
[1780079943440,49.34,73693.43,0.0,-0.99984,0.0,0.01756]
[1780079943471,49.34,73693.43,0.0,-0.99984,0.0,0.01756]
[1780079944025,49.34,73699.57,0.0,-0.99984,0.0,0.01784]
[1780079944813,49.34,73701.01,0.0,-0.99984,0.0,0.0179]
[1780079945145,49.34,73702.76,0.0,-0.99984,0.0,0.01798]
[1780079946152,49.34,73704.37,0.0,-0.99984,0.0,0.01806]
[1780079947852,49.34,73704.37,0.0,-0.99984,0.0,0.01806]
[1780079947966,49.34,73704.37,0.0,-0.99984,0.0,0.01806]
[1780079948067,49.34,73705.18,0.0,-0.99984,0.0,0.01809]
[1780079948168,49.34,73707.51,0.0,-0.99984,0.0,0.0182]
[1780079949173,49.34,73706.62,0.0,-0.99984,0.0,0.01816]
[1780079950308,49.34,73706.62,0.0,-0.99984,0.0,0.01816]
[1780079950470,49.34,73706.62,0.0,-0.99984,0.0,0.01816]
[1780079952557,49.34,73707.7,0.0,-0.99984,0.0,0.01821]
[1780079953201,49.34,73708.97,0.0,-0.99983,0.0,0.01827]
[1780079955243,49.34,73709.28,0.0,-0.99983,0.0,0.01828]
[1780079955474,49.34,73709.28,0.0,-0.99983,0.0,0.01828]
[1780079956222,49.34,73712.03,0.0,-0.99983,0.0,0.01841]
[1780079961257,49.34,73711.99,0.0,-0.99983,0.0,0.01841]
[1780079965122,49.34,73711.77,0.0,-0.99983,0.0,0.0184]
[1780079964278,49.34,73709.99,0.0,-0.99983,0.0,0.01832]
[1780079965221,49.34,73709.99,0.0,-0.99983,0.0,0.01832]
[1780079968308,49.34,73713.56,0.0,-0.99983,0.0,0.01848]
[1780079970327,49.34,73717.95,0.0,-0.99983,0.0,0.01869]
[1780079971901,49.34,73717.95,0.0,-0.99983,0.0,0.01869]
[1780079971967,49.34,73717.95,0.0,-0.99983,0.0,0.01869]
[1780079972068,49.34,73726.76,0.0,-0.99983,0.0,0.01895]
[1780079972340,49.34,73729.11,0.0,-0.99983,0.0,0.01906]
[1780079973347,49.34,73732.56,0.0,-0.99983,0.0,0.01923]
[1780079974695,49.34,73734.64,0.0,-0.99982,0.0,0.01933]
[1780079975361,49.34,73735.46,0.0,-0.99982,0.0,0.01937]
[1780079976368,49.34,73734.58,0.0,-0.99982,0.0,0.01933]
[1780079977385,49.34,73734.58,0.0,-0.99982,0.0,0.01933]
[1780079977851,49.34,73734.58,0.0,-0.99982,0.0,0.01933]
[1780079977967,49.34,73734.58,0.0,-0.99982,0.0,0.01933]
[1780079979389,49.34,73735.91,0.0,-0.99982,0.0,0.01939]
[1780079980397,49.34,73743.48,0.0,-0.99982,0.0,0.01977]
[1780079981402,49.34,73751.63,0.0,-0.99982,0.0,0.02018]
[1780079982410,49.34,73754.56,0.0,-0.99981,0.0,0.02033]
[1780079983417,49.34,73755.45,0.0,-0.99981,0.0,0.02037]
[1780079984786,49.34,73755.45,0.0,-0.99981,0.0,0.02037]
[1780079984843,49.34,73755.45,0.0,-0.99981,0.0,0.02037]
[1780079984938,49.34,73754.24,0.0,-0.99981,0.0,0.02031]
[1780079985717,49.34,73754.24,0.0,-0.99981,0.0,0.02031]
[1780079985754,49.34,73755.97,0.0,-0.99981,0.0,0.0204]
[1780079986438,49.34,73756.78,0.0,-0.99981,0.0,0.02044]
[1780079987227,49.34,73756.78,0.0,-0.99981,0.0,0.02044]
[1780079987467,49.34,73756.78,0.0,-0.99981,0.0,0.02044]
[1780079988548,49.34,73752.52,0.0,-0.99982,0.0,0.02022]
[1780079989459,49.34,73751.34,0.0,-0.99982,0.0,0.02016]
[1780079992853,49.34,73751.34,0.0,-0.99982,0.0,0.02016]
[1780079992967,49.34,73751.34,0.0,-0.99982,0.0,0.02016]
[1780079993488,49.34,73748.91,0.0,-0.99982,0.0,0.02004]
[1780079994493,49.34,73743.77,0.0,-0.99982,0.0,0.01978]
[1780079996508,49.34,73742.48,0.0,-0.99982,0.0,0.01972]
[1780079997514,49.34,73741.57,0.0,-0.99982,0.0,0.01967]
[1780079999528,49.34,73738.59,0.0,-0.99982,0.0,0.01952]
[1780080000706,49.34,73738.59,0.0,-0.99982,0.0,0.01952]
[1780080000717,49.34,73738.59,0.0,-0.99982,0.0,0.01952]
[1780080000807,49.34,73736.98,0.0,-0.99982,0.0,0.01944]
[1780080001543,49.34,73738.27,0.0,-0.99982,0.0,0.01951]
[1780080008592,49.34,73737.73,0.0,-0.99982,0.0,0.01948]
[1780080010673,49.34,73737.63,0.0,-0.99982,0.0,0.01948]
[1780080010716,49.34,73737.63,0.0,-0.99982,0.0,0.01948]
[1780080016017,49.34,73737.68,0.0,-0.99982,0.0,0.01948]
[1780080016119,49.34,73739.22,0.0,-0.99982,0.0,0.01955]
[1780080016216,49.34,73739.22,0.0,-0.99982,0.0,0.01955]
[1780080017655,49.34,73737.59,0.0,-0.99982,0.0,0.01947]
[1780080019669,49.34,73738.9,0.0,-0.99982,0.0,0.01954]
[1780080024704,49.34,73738.75,0.0,-0.99982,0.0,0.01953]
[1780080028259,49.34,73738.75,0.0,-0.99982,0.0,0.01953]
[1780080028467,49.34,73738.75,0.0,-0.99982,0.0,0.01953]
[1780080028734,49.34,73742.7,0.0,-0.99982,0.0,0.01973]
[1780080030746,49.34,73743.5,0.0,-0.99982,0.0,0.01977]
[1780080031754,49.34,73746.7,0.0,-0.99982,0.0,0.01976]
[1780080036789,49.34,73745.52,0.0,-0.99982,0.0,0.0197]
[1780080040218,49.34,73745.41,0.0,-0.99982,0.0,0.01969]
[1780080044845,49.34,73746.1,0.0,-0.99982,0.0,0.01973]
[1780080049879,49.34,73746.26,0.0,-0.99982,0.0,0.01973]
[1780080051022,49.34,73746.26,0.0,-0.99982,0.0,0.01973]
[1780080051894,49.34,73748.74,0.0,-0.99982,0.0,0.01986]
[1780080052901,49.34,73749.88,0.0,-0.99982,0.0,0.01992]
[1780080054218,49.34,73749.88,0.0,-0.99982,0.0,0.01992]
[1780080057936,49.34,73750.86,0.0,-0.99982,0.0,0.01997]
[1780080062971,49.34,73741.37,0.0,-0.99982,0.0,0.01949]
[1780080063978,49.34,73738.66,0.0,-0.99982,0.0,0.01936]
[1780080064985,49.34,73738.44,0.0,-0.99982,0.0,0.01935]
[1780080066216,49.34,73738.44,0.0,-0.99982,0.0,0.01935]
[1780080065993,49.34,73736.87,0.0,-0.99982,0.0,0.01927]
[1780080067000,49.34,73735.1,0.0,-0.99983,0.0,0.01919]
[1780080068021,49.34,73723.02,0.0,-0.99983,0.0,0.01861]
[1780080070022,49.34,73725.42,0.0,-0.99983,0.0,0.01872]
[1780080075057,49.34,73724.7,0.0,-0.99983,0.0,0.01869]
[1780080078078,49.34,73717.83,0.0,-0.99983,0.0,0.01836]
[1780080079085,49.34,73717.08,0.0,-0.99983,0.0,0.01833]
[1780080083313,49.34,73717.27,0.0,-0.99983,0.0,0.01834]
[1780080083467,49.34,73717.27,0.0,-0.99983,0.0,0.01834]
[1780080085737,49.34,73717.36,0.0,-0.99983,0.0,0.01834]
[1780080091171,49.34,73717.18,0.0,-0.99984,0.0,0.01817]
[1780080095199,49.34,73724.31,0.0,-0.99983,0.0,0.01851]
[1780080096205,49.34,73727.1,0.0,-0.99983,0.0,0.01864]
[1780080096746,49.34,73727.1,0.0,-0.99983,0.0,0.01864]
[1780080096966,49.34,73727.1,0.0,-0.99983,0.0,0.01864]
[1780080097213,49.34,73724.32,0.0,-0.99983,0.0,0.01851]
[1780080098220,49.34,73723.3,0.0,-0.99983,0.0,0.01846]
[1780080100234,49.34,73724.0,0.0,-0.99983,0.0,0.01849]
[1780080103807,49.34,73724.18,0.0,-0.99983,0.0,0.0185]
[1780080103966,49.34,73724.18,0.0,-0.99983,0.0,0.0185]
[1780080104262,49.34,73723.35,0.0,-0.99983,0.0,0.01846]
[1780080107284,49.34,73722.55,0.0,-0.99983,0.0,0.01842]
[1780080110307,49.34,73718.28,0.0,-0.99983,0.0,0.01822]
[1780080111404,49.34,73718.28,0.0,-0.99983,0.0,0.01822]
[1780080111467,49.34,73718.28,0.0,-0.99983,0.0,0.01822]
[1780080111506,49.34,73716.02,0.0,-0.99984,0.0,0.01812]
[1780080112319,49.34,73716.8,0.0,-0.99984,0.0,0.01815]
[1780080115147,49.34,73717.23,0.0,-0.99984,0.0,0.01817]
[1780080115248,49.34,73715.87,0.0,-0.99984,0.0,0.01811]
[1780080118188,49.34,73715.88,0.0,-0.99984,0.0,0.01811]
[1780080118216,49.34,73715.88,0.0,-0.99984,0.0,0.01811]
[1780080123396,49.34,73714.96,0.0,-0.99984,0.0,0.01807]
[1780080125410,49.34,73722.03,0.0,-0.99983,0.0,0.0184]
[1780080127221,49.34,73722.03,0.0,-0.99983,0.0,0.0184]
[1780080127319,49.34,73723.01,0.0,-0.99983,0.0,0.01844]
[1780080127467,49.34,73723.01,0.0,-0.99983,0.0,0.01844]
[1780080128430,49.34,73721.61,0.0,-0.99983,0.0,0.01838]
[1780080133466,49.34,73722.42,0.0,-0.99983,0.0,0.01842]
[1780080138682,49.34,73722.27,0.0,-0.99983,0.0,0.01841]
[1780080138718,49.34,73722.27,0.0,-0.99983,0.0,0.01841]
[1780080138783,49.34,73715.74,0.0,-0.99984,0.0,0.01811]
[1780080139508,49.34,73713.21,0.0,-0.99984,0.0,0.01799]
[1780080141522,49.34,73714.86,0.0,-0.99984,0.0,0.01807]
[1780080145012,49.34,73715.48,0.0,-0.99984,0.0,0.01809]
[1780080145217,49.34,73715.48,0.0,-0.99984,0.0,0.01809]
[1780080145550,49.34,73714.64,0.0,-0.99984,0.0,0.01806]
[1780080146557,49.34,73713.93,0.0,-0.99984,0.0,0.01802]
[1780080148571,49.34,73715.21,0.0,-0.99984,0.0,0.01808]
[1780080150584,49.34,73716.04,0.0,-0.99984,0.0,0.01812]
[1780080155793,49.34,73715.93,0.0,-0.99984,0.0,0.01796]
[1780080155873,49.34,73718.13,0.0,-0.99984,0.0,0.01806]
[1780080156738,49.34,73718.13,0.0,-0.99984,0.0,0.01806]
[1780080156966,49.34,73718.13,0.0,-0.99984,0.0,0.01806]
[1780080157634,49.34,73720.04,0.0,-0.99984,0.0,0.01815]
[1780080158641,49.34,73721.24,0.0,-0.99983,0.0,0.0182]
[1780080159648,49.34,73716.04,0.0,-0.99984,0.0,0.01796]
[1780080160585,49.34,73716.04,0.0,-0.99984,0.0,0.01796]
[1780080160720,49.34,73716.04,0.0,-0.99984,0.0,0.01796]
[1780080161662,49.34,73712.47,0.0,-0.99984,0.0,0.0178]
[1780080162669,49.34,73709.46,0.0,-0.99984,0.0,0.01766]
[1780080164683,49.34,73708.07,0.0,-0.99984,0.0,0.0176]
[1780080169227,49.34,73707.84,0.0,-0.99984,0.0,0.01759]
[1780080169318,49.34,73706.31,0.0,-0.99984,0.0,0.01752]
[1780080169467,49.34,73706.31,0.0,-0.99984,0.0,0.01752]
[1780080169718,49.34,73705.46,0.0,-0.99984,0.0,0.01748]
[1780080174753,49.34,73707.38,0.0,-0.99984,0.0,0.01757]
[1780080176522,49.34,73707.87,0.0,-0.99984,0.0,0.01759]
[1780080176722,49.34,73707.87,0.0,-0.99984,0.0,0.01759]
[1780080176991,49.34,73707.87,0.0,-0.99984,0.0,0.01759]
[1780080181802,49.34,73706.77,0.0,-0.99984,0.0,0.01754]
[1780080183325,49.34,73706.77,0.0,-0.99984,0.0,0.01754]
[1780080183346,49.34,73701.47,0.0,-0.99984,0.0,0.01731]
[1780080183468,49.34,73701.47,0.0,-0.99984,0.0,0.01731]
[1780080183817,49.34,73703.01,0.0,-0.99984,0.0,0.01737]
[1780080189136,49.34,73703.41,0.0,-0.99984,0.0,0.01739]
[1780080189227,49.34,73703.41,0.0,-0.99984,0.0,0.01739]
[1780080194894,49.34,73703.37,0.0,-0.99984,0.0,0.01739]
[1780080196908,49.34,73700.07,0.0,-0.99984,0.0,0.01724]
[1780080197947,49.34,73700.07,0.0,-0.99984,0.0,0.01724]
[1780080197968,49.34,73700.07,0.0,-0.99984,0.0,0.01724]
[1780080198068,49.34,73693.36,0.0,-0.99985,0.0,0.01695]
[1780080198922,49.34,73694.21,0.0,-0.99985,0.0,0.01699]
[1780080205971,49.34,73694.15,0.0,-0.99985,0.0,0.01698]
[1780080207367,49.34,73694.15,0.0,-0.99985,0.0,0.01698]
[1780080207469,49.34,73694.18,0.0,-0.99985,0.0,0.01699]
[1780080209125,49.34,73694.2,0.0,-0.99985,0.0,0.01699]
[1780080212017,49.34,73694.63,0.0,-0.99985,0.0,0.01685]
[1780080213022,49.34,73697.45,0.0,-0.99985,0.0,0.01698]
[1780080218323,49.34,73697.07,0.0,-0.99985,0.0,0.01696]
[1780080218060,49.34,73697.86,0.0,-0.99985,0.0,0.01699]
[1780080218468,49.34,73697.86,0.0,-0.99985,0.0,0.01699]
[1780080222088,49.34,73697.11,0.0,-0.99985,0.0,0.01696]
[1780080227122,49.34,73696.98,0.0,-0.99985,0.0,0.01696]
[1780080227795,49.34,73696.98,0.0,-0.99985,0.0,0.01696]
[1780080227968,49.34,73696.98,0.0,-0.99985,0.0,0.01696]
[1780080228130,49.34,73697.75,0.0,-0.99985,0.0,0.01699]
[1780080233165,49.34,73697.82,0.0,-0.99985,0.0,0.01699]
[1780080234574,49.34,73698.2,0.0,-0.99985,0.0,0.01701]
[1780080234723,49.34,73698.2,0.0,-0.99985,0.0,0.01701]
[1780080243235,49.34,73698.38,0.0,-0.99985,0.0,0.01702]
[1780080246675,49.34,73698.39,0.0,-0.99985,0.0,0.01702]
[1780080246719,49.34,73698.39,0.0,-0.99985,0.0,0.01702]
[1780080252298,49.34,73698.3,0.0,-0.99985,0.0,0.01701]
[1780080254318,49.34,73698.27,0.0,-0.99985,0.0,0.01701]
[1780080254484,49.34,73698.27,0.0,-0.99985,0.0,0.01701]
[1780080255319,49.34,73690.2,0.0,-0.99985,0.0,0.01666]
[1780080256326,49.34,73685.36,0.0,-0.99985,0.0,0.01646]
[1780080256519,49.34,73685.36,0.0,-0.99985,0.0,0.01646]
[1780080256721,49.34,73685.36,0.0,-0.99985,0.0,0.01646]
[1780080257333,49.34,73684.37,0.0,-0.99985,0.0,0.01642]
[1780080259346,49.34,73685.17,0.0,-0.99985,0.0,0.01645]
[1780080261361,49.34,73683.53,0.0,-0.99985,0.0,0.01638]
[1780080263376,49.34,73684.95,0.0,-0.99985,0.0,0.01644]
[1780080263941,49.34,73684.95,0.0,-0.99985,0.0,0.01644]
[1780080263967,49.34,73684.95,0.0,-0.99985,0.0,0.01644]
[1780080265390,49.34,73690.78,0.0,-0.99985,0.0,0.01669]
[1780080266397,49.34,73692.89,0.0,-0.99985,0.0,0.01678]
[1780080271438,49.34,73692.97,0.0,-0.99985,0.0,0.01663]
[1780080272934,49.34,73692.88,0.0,-0.99985,0.0,0.01663]
[1780080272967,49.34,73692.88,0.0,-0.99985,0.0,0.01663]
[1780080276477,49.34,73694.11,0.0,-0.99985,0.0,0.01668]
[1780080280805,49.34,73693.89,0.0,-0.99985,0.0,0.01667]
[1780080280970,49.34,73693.89,0.0,-0.99985,0.0,0.01667]
[1780080289491,49.34,73693.68,0.0,-0.99985,0.0,0.01667]
[1780080289725,49.34,73693.68,0.0,-0.99985,0.0,0.01667]
[1780080291224,49.34,73693.37,0.0,-0.99985,0.0,0.01665]
[1780080292589,49.34,73692.42,0.0,-0.99985,0.0,0.01661]
[1780080297624,49.34,73693.6,0.0,-0.99985,0.0,0.01666]
[1780080298638,49.34,73693.6,0.0,-0.99985,0.0,0.01666]
[1780080298719,49.34,73693.6,0.0,-0.99985,0.0,0.01666]
[1780080298794,49.34,73696.2,0.0,-0.99985,0.0,0.01677]
[1780080299638,49.34,73697.27,0.0,-0.99985,0.0,0.01682]
[1780080301652,49.34,73695.96,0.0,-0.99985,0.0,0.01676]
[1780080305619,49.34,73696.07,0.0,-0.99985,0.0,0.01677]
[1780080305719,49.34,73696.07,0.0,-0.99985,0.0,0.01677]
[1780080308715,49.34,73685.68,0.0,-0.99985,0.0,0.01633]
[1780080309721,49.34,73676.11,0.0,-0.99986,0.0,0.01593]
[1780080311402,49.34,73676.11,0.0,-0.99986,0.0,0.01593]
[1780080311468,49.34,73676.11,0.0,-0.99986,0.0,0.01593]
[1780080311546,49.34,73673.55,0.0,-0.99986,0.0,0.01582]
[1780080311735,49.34,73672.86,0.0,-0.99986,0.0,0.0158]
[1780080316772,49.34,73672.27,0.0,-0.99986,0.0,0.01577]
[1780080318367,49.34,73672.27,0.0,-0.99986,0.0,0.01577]
[1780080318461,49.34,73666.3,0.0,-0.99986,0.0,0.01553]
[1780080318786,49.34,73665.68,0.0,-0.99986,0.0,0.0155]
[1780080319793,49.34,73664.31,0.0,-0.99986,0.0,0.01545]
[1780080320945,49.34,73664.31,0.0,-0.99986,0.0,0.01545]
[1780080320969,49.34,73664.31,0.0,-0.99986,0.0,0.01545]
[1780080321046,49.34,73666.97,0.0,-0.99986,0.0,0.01556]
[1780080323821,49.34,73666.13,0.0,-0.99986,0.0,0.01552]
[1780080325835,49.34,73665.33,0.0,-0.99986,0.0,0.01549]
[1780080326842,49.34,73664.63,0.0,-0.99986,0.0,0.01546]
[1780080327859,49.34,73664.63,0.0,-0.99986,0.0,0.01546]
[1780080327967,49.34,73664.63,0.0,-0.99986,0.0,0.01546]
[1780080328068,49.34,73665.44,0.0,-0.99986,0.0,0.0155]
[1780080332842,49.34,73664.59,0.0,-0.99986,0.0,0.01532]
[1780080332969,49.34,73664.59,0.0,-0.99986,0.0,0.01532]
[1780080333049,49.34,73663.24,0.0,-0.99986,0.0,0.01527]
[1780080333891,49.34,73664.81,0.0,-0.99986,0.0,0.01533]
[1780080335905,49.34,73663.96,0.0,-0.99986,0.0,0.0153]
[1780080338926,49.34,73658.31,0.0,-0.99986,0.0,0.01508]
[1780080339933,49.34,73644.11,0.0,-0.99987,0.0,0.01453]
[1780080340941,49.34,73638.59,0.0,-0.99987,0.0,0.01432]
[1780080342439,49.34,73637.77,0.0,-0.99987,0.0,0.01429]
[1780080342957,49.34,73620.13,0.0,-0.99988,0.0,0.01365]
[1780080343965,49.34,73617.16,0.0,-0.99988,0.0,0.01354]
[1780080344897,49.34,73617.16,0.0,-0.99988,0.0,0.01354]
[1780080345052,49.34,73595.21,0.0,-0.99989,0.0,0.01279]
[1780080346391,49.34,73563.89,0.0,-0.9999,0.0,0.01178]
[1780080347027,49.34,73554.55,0.0,-0.9999,0.0,0.01149]
[1780080348094,49.34,73554.55,0.0,-0.9999,0.0,0.01149]
[1780080348118,49.34,73552.47,0.0,-0.9999,0.0,0.01142]
[1780080349032,49.34,73549.7,0.0,-0.9999,0.0,0.01134]
[1780080349791,49.34,73549.7,0.0,-0.9999,0.0,0.01134]
[1780080350162,49.34,73549.7,0.0,-0.9999,0.0,0.01134]
[1780080350211,49.34,73548.8,0.0,-0.9999,0.0,0.01131]
[1780080351350,49.34,73548.8,0.0,-0.9999,0.0,0.01131]
[1780080351444,49.34,73548.8,0.0,-0.9999,0.0,0.01131]
[1780080351576,49.34,73548.8,0.0,-0.9999,0.0,0.01131]
[1780080351643,49.34,73548.66,0.0,-0.9999,0.0,0.01131]
[1780080352053,49.34,73550.77,0.0,-0.9999,0.0,0.01137]
[1780080353060,49.34,73553.57,0.0,-0.9999,0.0,0.01146]
[1780080354072,49.34,73566.39,0.0,-0.99989,0.0,0.01185]
[1780080355083,49.34,73564.1,0.0,-0.9999,0.0,0.01178]
[1780080356058,49.34,73564.1,0.0,-0.9999,0.0,0.01178]
[1780080356086,49.34,73538.01,0.0,-0.9999,0.0,0.01099]
[1780080357092,49.34,73531.92,0.0,-0.9999,0.0,0.01082]
[1780080359486,49.34,73530.89,0.0,-0.9999,0.0,0.01079]
[1780080359582,49.34,73538.01,0.0,-0.9999,0.0,0.01099]
[1780080360122,49.34,73535.16,0.0,-0.9999,0.0,0.01091]
[1780080361129,49.34,73527.58,0.0,-0.99991,0.0,0.01069]
[1780080362136,49.34,73523.24,0.0,-0.99991,0.0,0.01057]
[1780080364151,49.34,73530.87,0.0,-0.9999,0.0,0.01079]
[1780080365158,49.34,73526.52,0.0,-0.99991,0.0,0.01066]
[1780080366165,49.34,73520.61,0.0,-0.99991,0.0,0.0105]
[1780080369198,49.34,73524.35,0.0,-0.99991,0.0,0.0106]
[1780080370202,49.34,73520.63,0.0,-0.99991,0.0,0.0105]
[1780080371209,49.34,73522.25,0.0,-0.99991,0.0,0.01054]
[1780080372216,49.34,73528.56,0.0,-0.99991,0.0,0.01072]
[1780080373223,49.34,73535.23,0.0,-0.9999,0.0,0.01091]
[1780080374230,49.34,73537.25,0.0,-0.9999,0.0,0.01097]
[1780080375364,49.34,73528.2,0.0,-0.99991,0.0,0.01071]
[1780080376246,49.34,73520.21,0.0,-0.99991,0.0,0.01049]
[1780080377004,49.34,73520.21,0.0,-0.99991,0.0,0.01049]
[1780080377253,49.34,73516.26,0.0,-0.99991,0.0,0.01038]
[1780080378266,49.34,73519.3,0.0,-0.99991,0.0,0.01046]
[1780080379636,49.34,73519.3,0.0,-0.99991,0.0,0.01046]
[1780080379653,49.34,73528.55,0.0,-0.99991,0.0,0.01072]
[1780080380283,49.34,73527.18,0.0,-0.99991,0.0,0.01068]
[1780080381290,49.34,73523.83,0.0,-0.99991,0.0,0.01059]
[1780080382302,49.34,73530.7,0.0,-0.9999,0.0,0.01078]
[1780080383307,49.34,73521.22,0.0,-0.99991,0.0,0.01051]
[1780080384314,49.34,73526.41,0.0,-0.99991,0.0,0.01066]
[1780080386331,49.34,73524.85,0.0,-0.99991,0.0,0.01062]
[1780080391366,49.34,73522.08,0.0,-0.99991,0.0,0.01044]
[1780080395403,49.34,73531.41,0.0,-0.99991,0.0,0.0107]
[1780080396409,49.34,73533.37,0.0,-0.99991,0.0,0.01076]
[1780080397416,49.34,73527.4,0.0,-0.99991,0.0,0.01059]
[1780080398423,49.34,73524.39,0.0,-0.99991,0.0,0.0105]
[1780080399443,49.34,73520.01,0.0,-0.99991,0.0,0.01038]
[1780080400448,49.34,73508.69,0.0,-0.99991,0.0,0.01007]
[1780080401454,49.34,73506.25,0.0,-0.99991,0.0,0.01001]
[1780080402461,49.34,73510.11,0.0,-0.99991,0.0,0.01011]
[1780080403468,49.34,73512.29,0.0,-0.99991,0.0,0.01017]
[1780080404475,49.34,73514.12,0.0,-0.99991,0.0,0.01022]
[1780080406489,49.34,73510.59,0.0,-0.99991,0.0,0.01012]
[1780080407496,49.34,73509.15,0.0,-0.99991,0.0,0.01008]
[1780080408503,49.34,73511.85,0.0,-0.99991,0.0,0.01016]
[1780080409509,49.34,73514.94,0.0,-0.99991,0.0,0.01024]
[1780080410517,49.34,73519.66,0.0,-0.99991,0.0,0.01037]
[1780080411524,49.34,73524.8,0.0,-0.99991,0.0,0.01051]
[1780080412531,49.34,73527.88,0.0,-0.99991,0.0,0.0106]
[1780080414546,49.34,73532.81,0.0,-0.99991,0.0,0.01074]
[1780080415553,49.34,73530.02,0.0,-0.99991,0.0,0.01066]
[1780080416560,49.34,73526.11,0.0,-0.99991,0.0,0.01055]
[1780080417567,49.34,73523.31,0.0,-0.99991,0.0,0.01047]
[1780080418574,49.34,73526.45,0.0,-0.99991,0.0,0.01056]
[1780080419581,49.34,73523.82,0.0,-0.99991,0.0,0.01049]
[1780080420589,49.34,73525.26,0.0,-0.99991,0.0,0.01053]
[1780080422891,49.34,73524.11,0.0,-0.99991,0.0,0.0105]
[1780080422980,49.34,73524.11,0.0,-0.99991,0.0,0.0105]
[1780080424803,49.34,73525.34,0.0,-0.99991,0.0,0.01053]
[1780080424969,49.34,73525.34,0.0,-0.99991,0.0,0.01053]
[1780080426629,49.34,73507.08,0.0,-0.99991,0.0,0.01003]
[1780080427637,49.34,73502.72,0.0,-0.99991,0.0,0.00991]
[1780080428644,49.34,73504.79,0.0,-0.99991,0.0,0.00997]
[1780080429513,49.34,73504.79,0.0,-0.99991,0.0,0.00997]
[1780080429651,49.34,73493.94,0.0,-0.99992,0.0,0.00968]
[1780080430660,49.34,73489.6,0.0,-0.99992,0.0,0.00957]
[1780080431672,49.34,73489.09,0.0,-0.99992,0.0,0.00956]
[1780080433056,49.34,73489.76,0.0,-0.99992,0.0,0.00957]
[1780080433684,49.34,73491.88,0.0,-0.99992,0.0,0.00963]
[1780080435698,49.34,73506.66,0.0,-0.99991,0.0,0.01002]
[1780080436705,49.34,73509.6,0.0,-0.99991,0.0,0.0101]
[1780080437712,49.34,73509.65,0.0,-0.99991,0.0,0.0101]
[1780080438720,49.34,73506.6,0.0,-0.99991,0.0,0.01002]
[1780080439726,49.34,73498.99,0.0,-0.99991,0.0,0.00981]
[1780080440733,49.34,73496.32,0.0,-0.99991,0.0,0.00974]
[1780080441740,49.34,73496.03,0.0,-0.99991,0.0,0.00974]
[1780080442747,49.34,73494.33,0.0,-0.99992,0.0,0.00969]
[1780080443754,49.34,73492.75,0.0,-0.99992,0.0,0.00965]
[1780080444070,49.34,73492.75,0.0,-0.99992,0.0,0.00965]
[1780080444218,49.34,73492.75,0.0,-0.99992,0.0,0.00965]
[1780080445768,49.34,73484.15,0.0,-0.99992,0.0,0.00943]
[1780080446775,49.34,73479.88,0.0,-0.99992,0.0,0.00932]
[1780080447782,49.34,73481.89,0.0,-0.99992,0.0,0.00937]
[1780080450811,49.34,73483.43,0.0,-0.99992,0.0,0.00941]
[1780080452024,49.34,73483.43,0.0,-0.99992,0.0,0.00941]
[1780080452219,49.34,73483.43,0.0,-0.99992,0.0,0.00941]
[1780080452222,49.34,73484.79,0.0,-0.99992,0.0,0.00936]
[1780080453106,49.34,73484.79,0.0,-0.99992,0.0,0.00936]
[1780080453222,49.34,73484.79,0.0,-0.99992,0.0,0.00936]
[1780080453232,49.34,73484.79,0.0,-0.99992,0.0,0.00936]
[1780080453469,49.34,73484.79,0.0,-0.99992,0.0,0.00936]
[1780080453535,49.34,73485.38,0.0,-0.99992,0.0,0.00937]
[1780080454835,49.34,73487.59,0.0,-0.99992,0.0,0.00943]
[1780080459931,49.34,73487.4,0.0,-0.99992,0.0,0.00942]
[1780080460879,49.34,73495.37,0.0,-0.99992,0.0,0.00963]
[1780080462893,49.34,73506.44,0.0,-0.99991,0.0,0.00992]
[1780080463900,49.34,73508.28,0.0,-0.99991,0.0,0.00997]
[1780080464907,49.34,73514.84,0.0,-0.99991,0.0,0.01014]
[1780080467630,49.34,73515.03,0.0,-0.99991,0.0,0.01015]
[1780080467719,49.34,73515.03,0.0,-0.99991,0.0,0.01015]
[1780080467821,49.34,73509.56,0.0,-0.99991,0.0,0.01]
[1780080468629,49.34,73507.42,0.0,-0.99991,0.0,0.00994]
[1780080468936,49.34,73510.51,0.0,-0.99991,0.0,0.01003]
[1780080469943,49.34,73513.93,0.0,-0.99991,0.0,0.01012]
[1780080470968,49.34,73520.65,0.0,-0.99991,0.0,0.0103]
[1780080471970,49.34,73522.29,0.0,-0.99991,0.0,0.01035]
[1780080475115,49.34,73521.56,0.0,-0.99991,0.0,0.01033]
[1780080475217,49.34,73521.56,0.0,-0.99991,0.0,0.01033]
[1780080476105,49.34,73522.37,0.0,-0.99991,0.0,0.01035]
[1780080476216,49.34,73522.37,0.0,-0.99991,0.0,0.01035]
[1780080476482,49.34,73522.37,0.0,-0.99991,0.0,0.01035]
[1780080476512,49.34,73522.76,0.0,-0.99991,0.0,0.01036]
[1780080478012,49.34,73525.26,0.0,-0.99991,0.0,0.01043]
[1780080481049,49.34,73531.32,0.0,-0.99991,0.0,0.0106]
[1780080482064,49.34,73537.48,0.0,-0.9999,0.0,0.01077]
[1780080483063,49.34,73545.17,0.0,-0.9999,0.0,0.011]
[1780080484070,49.34,73544.4,0.0,-0.9999,0.0,0.01097]
[1780080487091,49.34,73546.26,0.0,-0.9999,0.0,0.01103]
[1780080490113,49.34,73548.63,0.0,-0.9999,0.0,0.0111]
[1780080491139,49.34,73548.63,0.0,-0.9999,0.0,0.0111]
[1780080491217,49.34,73548.63,0.0,-0.9999,0.0,0.0111]
[1780080495148,49.34,73551.92,0.0,-0.9999,0.0,0.0112]
[1780080495913,49.34,73551.92,0.0,-0.9999,0.0,0.0112]
[1780080495969,49.34,73551.92,0.0,-0.9999,0.0,0.0112]
[1780080496028,49.34,73551.92,0.0,-0.9999,0.0,0.0112]
[1780080496237,49.34,73551.92,0.0,-0.9999,0.0,0.0112]
[1780080496243,49.34,73552.35,0.0,-0.9999,0.0,0.01121]
[1780080497161,49.34,73555.64,0.0,-0.9999,0.0,0.01131]
[1780080498043,49.34,73555.64,0.0,-0.9999,0.0,0.01131]
[1780080498217,49.34,73555.64,0.0,-0.9999,0.0,0.01131]
[1780080498267,49.34,73557.93,0.0,-0.9999,0.0,0.01138]
[1780080500184,49.34,73545.06,0.0,-0.9999,0.0,0.01099]
[1780080501191,49.34,73535.45,0.0,-0.99991,0.0,0.01072]
[1780080502198,49.34,73529.47,0.0,-0.99991,0.0,0.01055]
[1780080503205,49.34,73523.61,0.0,-0.99991,0.0,0.01038]
[1780080504212,49.34,73519.78,0.0,-0.99991,0.0,0.01028]
[1780080505219,49.34,73516.33,0.0,-0.99991,0.0,0.01018]
[1780080506616,49.34,73516.33,0.0,-0.99991,0.0,0.01018]
[1780080506720,49.34,73516.33,0.0,-0.99991,0.0,0.01018]
[1780080507772,49.34,73515.22,0.0,-0.99991,0.0,0.01015]
[1780080507876,49.34,73515.22,0.0,-0.99991,0.0,0.01015]
[1780080507822,49.34,73514.55,0.0,-0.99991,0.0,0.01013]
[1780080507969,49.34,73514.55,0.0,-0.99991,0.0,0.01013]
[1780080508057,49.34,73514.55,0.0,-0.99991,0.0,0.01013]
[1780080509251,49.34,73506.85,0.0,-0.99991,0.0,0.00993]
[1780080510255,49.34,73498.0,0.0,-0.99991,0.0,0.00969]
[1780080511262,49.34,73493.11,0.0,-0.99992,0.0,0.00948]
[1780080512269,49.34,73491.17,0.0,-0.99992,0.0,0.00943]
[1780080516297,49.34,73489.75,0.0,-0.99992,0.0,0.00939]
[1780080517141,49.34,73489.75,0.0,-0.99992,0.0,0.00939]
[1780080517218,49.34,73489.75,0.0,-0.99992,0.0,0.00939]
[1780080518312,49.34,73492.51,0.0,-0.99992,0.0,0.00946]
[1780080519318,49.34,73499.67,0.0,-0.99992,0.0,0.00964]
[1780080520838,49.34,73499.67,0.0,-0.99992,0.0,0.00964]
[1780080520325,49.34,73501.55,0.0,-0.99991,0.0,0.00969]
[1780080520945,49.34,73501.55,0.0,-0.99991,0.0,0.00969]
[1780080520970,49.34,73501.55,0.0,-0.99991,0.0,0.00969]
[1780080521332,49.34,73501.56,0.0,-0.99991,0.0,0.00969]
[1780080522359,49.34,73501.56,0.0,-0.99991,0.0,0.00969]
[1780080522467,49.34,73501.56,0.0,-0.99991,0.0,0.00969]
[1780080523346,49.34,73506.4,0.0,-0.99991,0.0,0.00982]
[1780080524879,49.34,73506.4,0.0,-0.99991,0.0,0.00982]
[1780080524967,49.34,73506.9,0.0,-0.99991,0.0,0.00983]
[1780080524991,49.34,73506.9,0.0,-0.99991,0.0,0.00983]
[1780080525221,49.34,73506.9,0.0,-0.99991,0.0,0.00983]
[1780080525710,49.34,73506.9,0.0,-0.99991,0.0,0.00983]
[1780080525717,49.34,73506.9,0.0,-0.99991,0.0,0.00983]
[1780080525811,49.34,73505.36,0.0,-0.99991,0.0,0.00979]
[1780080526367,49.34,73510.64,0.0,-0.99991,0.0,0.00993]
[1780080527374,49.34,73517.02,0.0,-0.99991,0.0,0.0101]
[1780080528316,49.34,73517.02,0.0,-0.99991,0.0,0.0101]
[1780080528375,49.34,73517.02,0.0,-0.99991,0.0,0.0101]
[1780080528472,49.34,73517.02,0.0,-0.99991,0.0,0.0101]
[1780080528573,49.34,73517.4,0.0,-0.99991,0.0,0.01011]
[1780080533228,49.34,73518.01,0.0,-0.99991,0.0,0.01013]
[1780080533469,49.34,73518.01,0.0,-0.99991,0.0,0.01013]
[1780080537445,49.34,73516.35,0.0,-0.99991,0.0,0.01009]
[1780080538061,49.34,73516.35,0.0,-0.99991,0.0,0.01009]
[1780080538217,49.34,73516.35,0.0,-0.99991,0.0,0.01009]
[1780080538453,49.34,73511.68,0.0,-0.99991,0.0,0.00996]
[1780080538952,49.34,73511.68,0.0,-0.99991,0.0,0.00996]
[1780080538972,49.34,73511.68,0.0,-0.99991,0.0,0.00996]
[1780080539065,49.34,73511.68,0.0,-0.99991,0.0,0.00996]
[1780080539222,49.34,73511.68,0.0,-0.99991,0.0,0.00996]
[1780080539459,49.34,73509.82,0.0,-0.99991,0.0,0.00991]
[1780080543302,49.34,73509.12,0.0,-0.99991,0.0,0.00989]
[1780080543467,49.34,73509.12,0.0,-0.99991,0.0,0.00989]
[1780080543489,49.34,73512.43,0.0,-0.99991,0.0,0.00998]
[1780080544834,49.34,73512.43,0.0,-0.99991,0.0,0.00998]
[1780080544885,49.34,73512.43,0.0,-0.99991,0.0,0.00998]
[1780080544497,49.34,73514.37,0.0,-0.99991,0.0,0.01003]
[1780080544971,49.34,73514.37,0.0,-0.99991,0.0,0.01003]
[1780080545504,49.34,73513.21,0.0,-0.99991,0.0,0.01]
[1780080547398,49.34,73512.29,0.0,-0.99991,0.0,0.00998]
[1780080547467,49.34,73512.29,0.0,-0.99991,0.0,0.00998]
[1780080550539,49.34,73500.72,0.0,-0.99992,0.0,0.00967]
[1780080551783,49.34,73500.72,0.0,-0.99992,0.0,0.00967]
[1780080551884,49.34,73493.63,0.0,-0.99992,0.0,0.00949]
[1780080551970,49.34,73493.63,0.0,-0.99992,0.0,0.00949]
[1780080552769,49.34,73493.63,0.0,-0.99992,0.0,0.00949]
[1780080552829,49.34,73493.63,0.0,-0.99992,0.0,0.00949]
[1780080552866,49.34,73486.76,0.0,-0.99992,0.0,0.00932]
[1780080552974,49.34,73486.76,0.0,-0.99992,0.0,0.00932]
[1780080553560,49.34,73486.13,0.0,-0.99992,0.0,0.0093]
[1780080555574,49.34,73481.86,0.0,-0.99992,0.0,0.00919]
[1780080557347,49.34,73480.86,0.0,-0.99992,0.0,0.00917]
[1780080557466,49.34,73480.86,0.0,-0.99992,0.0,0.00917]
[1780080557588,49.34,73478.77,0.0,-0.99992,0.0,0.00912]
[1780080558527,49.34,73478.77,0.0,-0.99992,0.0,0.00912]
[1780080558579,49.34,73478.77,0.0,-0.99992,0.0,0.00912]
[1780080558719,49.34,73478.77,0.0,-0.99992,0.0,0.00912]
[1780080558789,49.34,73478.24,0.0,-0.99992,0.0,0.0091]
[1780080559602,49.34,73476.62,0.0,-0.99992,0.0,0.00906]
[1780080560609,49.34,73471.71,0.0,-0.99992,0.0,0.00894]
[1780080562623,49.34,73469.47,0.0,-0.99992,0.0,0.00889]
[1780080563946,49.34,73469.47,0.0,-0.99992,0.0,0.00889]
[1780080563968,49.34,73469.77,0.0,-0.99992,0.0,0.0089]
[1780080564637,49.34,73471.36,0.0,-0.99992,0.0,0.00894]
[1780080565644,49.34,73478.87,0.0,-0.99992,0.0,0.00912]
[1780080566651,49.34,73481.7,0.0,-0.99992,0.0,0.00919]
[1780080566990,49.34,73481.7,0.0,-0.99992,0.0,0.00919]
[1780080567056,49.34,73481.7,0.0,-0.99992,0.0,0.00919]
[1780080567240,49.34,73481.7,0.0,-0.99992,0.0,0.00919]
[1780080567901,49.34,73481.7,0.0,-0.99992,0.0,0.00919]
[1780080567658,49.34,73479.63,0.0,-0.99992,0.0,0.00914]
[1780080567968,49.34,73479.63,0.0,-0.99992,0.0,0.00914]
[1780080568665,49.34,73476.83,0.0,-0.99992,0.0,0.00907]
[1780080570679,49.34,73473.6,0.0,-0.99992,0.0,0.00899]
[1780080571686,49.34,73473.95,0.0,-0.99992,0.0,0.00891]
[1780080572693,49.34,73475.73,0.0,-0.99992,0.0,0.00896]
[1780080573628,49.34,73475.73,0.0,-0.99992,0.0,0.00896]
[1780080573690,49.34,73475.73,0.0,-0.99992,0.0,0.00896]
[1780080573719,49.34,73475.73,0.0,-0.99992,0.0,0.00896]
[1780080573790,49.34,73476.41,0.0,-0.99992,0.0,0.00897]
[1780080575715,49.34,73478.83,0.0,-0.99992,0.0,0.00903]
[1780080580759,49.34,73479.22,0.0,-0.99992,0.0,0.00904]
[1780080580819,49.34,73479.22,0.0,-0.99992,0.0,0.00904]
[1780080580919,49.34,73479.83,0.0,-0.99992,0.0,0.00905]
[1780080580970,49.34,73479.83,0.0,-0.99992,0.0,0.00905]
[1780080581757,49.34,73483.26,0.0,-0.99992,0.0,0.00914]
[1780080583225,49.34,73482.96,0.0,-0.99992,0.0,0.00913]
[1780080583771,49.34,73484.29,0.0,-0.99992,0.0,0.00916]
[1780080584778,49.34,73483.05,0.0,-0.99992,0.0,0.00913]
[1780080588935,49.34,73482.75,0.0,-0.99992,0.0,0.00913]
[1780080588806,49.34,73479.47,0.0,-0.99992,0.0,0.00905]
[1780080589041,49.34,73479.47,0.0,-0.99992,0.0,0.00905]
[1780080589221,49.34,73479.47,0.0,-0.99992,0.0,0.00905]
[1780080589813,49.34,73476.96,0.0,-0.99992,0.0,0.00898]
[1780080591283,49.34,73476.46,0.0,-0.99992,0.0,0.00897]
[1780080591468,49.34,73476.46,0.0,-0.99992,0.0,0.00897]
[1780080591827,49.34,73473.49,0.0,-0.99992,0.0,0.0089]
[1780080592793,49.34,73473.49,0.0,-0.99992,0.0,0.0089]
[1780080592863,49.34,73473.49,0.0,-0.99992,0.0,0.0089]
[1780080592970,49.34,73473.49,0.0,-0.99992,0.0,0.0089]
[1780080592917,49.34,73471.69,0.0,-0.99992,0.0,0.00886]
[1780080593841,49.34,73469.51,0.0,-0.99992,0.0,0.00881]
[1780080595855,49.34,73471.26,0.0,-0.99992,0.0,0.00885]
[1780080596608,49.34,73471.26,0.0,-0.99992,0.0,0.00885]
[1780080596717,49.34,73471.26,0.0,-0.99992,0.0,0.00885]
[1780080596862,49.34,73470.06,0.0,-0.99992,0.0,0.00882]
[1780080597141,49.34,73470.06,0.0,-0.99992,0.0,0.00882]
[1780080597234,49.34,73470.06,0.0,-0.99992,0.0,0.00882]
[1780080597269,49.34,73470.06,0.0,-0.99992,0.0,0.00882]
[1780080597469,49.34,73470.06,0.0,-0.99992,0.0,0.00882]
[1780080597869,49.34,73466.09,0.0,-0.99992,0.0,0.00872]
[1780080598876,49.34,73464.43,0.0,-0.99992,0.0,0.00869]
[1780080599883,49.34,73463.22,0.0,-0.99992,0.0,0.00866]
[1780080600890,49.34,73465.32,0.0,-0.99992,0.0,0.00871]
[1780080601897,49.34,73461.86,0.0,-0.99992,0.0,0.00863]
[1780080602904,49.34,73460.56,0.0,-0.99993,0.0,0.00859]
[1780080603209,49.34,73460.56,0.0,-0.99993,0.0,0.00859]
[1780080603217,49.34,73460.56,0.0,-0.99993,0.0,0.00859]
[1780080603471,49.34,73460.56,0.0,-0.99993,0.0,0.00859]
[1780080603911,49.34,73460.75,0.0,-0.99993,0.0,0.0086]
[1780080608946,49.34,73460.72,0.0,-0.99993,0.0,0.0086]
[1780080612429,49.34,73460.8,0.0,-0.99993,0.0,0.0086]
[1780080613760,49.34,73461.68,0.0,-0.99992,0.0,0.00862]
[1780080613840,49.34,73461.68,0.0,-0.99992,0.0,0.00862]
[1780080613968,49.34,73461.68,0.0,-0.99992,0.0,0.00862]
[1780080613981,49.34,73465.83,0.0,-0.99992,0.0,0.00872]
[1780080614988,49.34,73464.35,0.0,-0.99992,0.0,0.00868]
[1780080615997,49.34,73462.53,0.0,-0.99992,0.0,0.00864]
[1780080620608,49.34,73462.59,0.0,-0.99992,0.0,0.00864]
[1780080620658,49.34,73462.59,0.0,-0.99992,0.0,0.00864]
[1780080620718,49.34,73462.59,0.0,-0.99992,0.0,0.00864]
[1780080620757,49.34,73462.39,0.0,-0.99992,0.0,0.00864]
[1780080621037,49.34,73460.85,0.0,-0.99992,0.0,0.0086]
[1780080622078,49.34,73473.6,0.0,-0.99992,0.0,0.0089]
[1780080623051,49.34,73476.69,0.0,-0.99992,0.0,0.00898]
[1780080624059,49.34,73465.75,0.0,-0.99992,0.0,0.00872]
[1780080625065,49.34,73461.73,0.0,-0.99992,0.0,0.00862]
[1780080626306,49.34,73461.73,0.0,-0.99992,0.0,0.00862]
[1780080626347,49.34,73461.73,0.0,-0.99992,0.0,0.00862]
[1780080626407,49.34,73464.25,0.0,-0.99992,0.0,0.00868]
[1780080627348,49.34,73464.25,0.0,-0.99992,0.0,0.00868]
[1780080628086,49.34,73467.28,0.0,-0.99992,0.0,0.00875]
[1780080630100,49.34,73468.64,0.0,-0.99992,0.0,0.00878]
[1780080631783,49.34,73468.64,0.0,-0.99992,0.0,0.00878]
[1780080631826,49.34,73468.64,0.0,-0.99992,0.0,0.00878]
[1780080631969,49.34,73468.64,0.0,-0.99992,0.0,0.00878]
[1780080631942,49.34,73469.18,0.0,-0.99992,0.0,0.00871]
[1780080633822,49.34,73469.16,0.0,-0.99992,0.0,0.00871]
[1780080634823,49.34,73473.89,0.0,-0.99992,0.0,0.00882]
[1780080635463,49.34,73473.89,0.0,-0.99992,0.0,0.00882]
[1780080635473,49.34,73473.89,0.0,-0.99992,0.0,0.00882]
[1780080635580,49.34,73473.89,0.0,-0.99992,0.0,0.00882]
[1780080635720,49.34,73473.89,0.0,-0.99992,0.0,0.00882]
[1780080635745,49.34,73476.83,0.0,-0.99992,0.0,0.00889]
[1780080637150,49.34,73482.51,0.0,-0.99992,0.0,0.00903]
[1780080638157,49.34,73486.97,0.0,-0.99992,0.0,0.00914]
[1780080639164,49.34,73489.83,0.0,-0.99992,0.0,0.00921]
[1780080640299,49.34,73489.83,0.0,-0.99992,0.0,0.00921]
[1780080640335,49.34,73489.83,0.0,-0.99992,0.0,0.00921]
[1780080640468,49.34,73489.83,0.0,-0.99992,0.0,0.00921]
[1780080640532,49.34,73489.83,0.0,-0.99992,0.0,0.00921]
[1780080640628,49.34,73491.54,0.0,-0.99992,0.0,0.00926]
[1780080641188,49.34,73489.16,0.0,-0.99992,0.0,0.0092]
[1780080642189,49.34,73484.62,0.0,-0.99992,0.0,0.00908]
[1780080643473,49.34,73484.62,0.0,-0.99992,0.0,0.00908]
[1780080643589,49.34,73484.62,0.0,-0.99992,0.0,0.00908]
[1780080643677,49.34,73480.75,0.0,-0.99992,0.0,0.00899]
[1780080644203,49.34,73481.73,0.0,-0.99992,0.0,0.00901]
[1780080646772,49.34,73481.17,0.0,-0.99992,0.0,0.009]
[1780080646826,49.34,73481.17,0.0,-0.99992,0.0,0.009]
[1780080646968,49.34,73481.17,0.0,-0.99992,0.0,0.009]
[1780080646983,49.34,73481.69,0.0,-0.99992,0.0,0.00901]
[1780080647077,49.34,73481.69,0.0,-0.99992,0.0,0.00901]
[1780080647638,49.34,73481.69,0.0,-0.99992,0.0,0.00901]
[1780080647653,49.34,73482.94,0.0,-0.99992,0.0,0.00904]
[1780080648357,49.34,73482.94,0.0,-0.99992,0.0,0.00904]
[1780080648367,49.34,73469.64,0.0,-0.99992,0.0,0.00872]
[1780080649249,49.34,73464.12,0.0,-0.99993,0.0,0.00859]
[1780080650256,49.34,73464.7,0.0,-0.99992,0.0,0.00861]
[1780080651469,49.34,73464.7,0.0,-0.99992,0.0,0.00861]
[1780080651475,49.34,73464.7,0.0,-0.99992,0.0,0.00861]
[1780080651589,49.34,73464.7,0.0,-0.99992,0.0,0.00861]
[1780080651690,49.34,73464.7,0.0,-0.99992,0.0,0.00861]
[1780080651722,49.34,73464.7,0.0,-0.99992,0.0,0.00861]
[1780080651840,49.34,73464.7,0.0,-0.99992,0.0,0.00861]
[1780080651895,49.34,73464.04,0.0,-0.99993,0.0,0.00859]
[1780080654284,49.34,73461.42,0.0,-0.99993,0.0,0.00853]
[1780080655471,49.34,73461.42,0.0,-0.99993,0.0,0.00853]
[1780080655521,49.34,73461.42,0.0,-0.99993,0.0,0.00853]
[1780080655568,49.34,73459.72,0.0,-0.99993,0.0,0.00849]
[1780080656298,49.34,73457.39,0.0,-0.99993,0.0,0.00844]
[1780080657305,49.34,73456.03,0.0,-0.99993,0.0,0.00841]
[1780080658312,49.34,73453.12,0.0,-0.99993,0.0,0.00834]
[1780080659473,49.34,73453.12,0.0,-0.99993,0.0,0.00834]
[1780080659648,49.34,73453.12,0.0,-0.99993,0.0,0.00834]
[1780080659821,49.34,73453.12,0.0,-0.99993,0.0,0.00834]
[1780080659967,49.34,73453.12,0.0,-0.99993,0.0,0.00834]
[1780080660065,49.34,73453.12,0.0,-0.99993,0.0,0.00834]
[1780080659853,49.34,73451.49,0.0,-0.99993,0.0,0.0083]
[1780080660326,49.34,73451.44,0.0,-0.99993,0.0,0.0083]
[1780080661333,49.34,73447.79,0.0,-0.99993,0.0,0.00822]
[1780080662346,49.34,73440.95,0.0,-0.99993,0.0,0.00807]
[1780080663347,49.34,73440.2,0.0,-0.99993,0.0,0.00805]
[1780080664354,49.34,73446.66,0.0,-0.99993,0.0,0.0082]
[1780080665940,49.34,73446.66,0.0,-0.99993,0.0,0.0082]
[1780080665955,49.34,73428.35,0.0,-0.99993,0.0,0.0078]
[1780080666368,49.34,73426.1,0.0,-0.99993,0.0,0.00775]
[1780080667375,49.34,73426.97,0.0,-0.99993,0.0,0.00777]
[1780080668739,49.34,73426.97,0.0,-0.99993,0.0,0.00777]
[1780080669389,49.34,73424.24,0.0,-0.99993,0.0,0.00771]
[1780080670396,49.34,73425.15,0.0,-0.99993,0.0,0.00773]
[1780080671403,49.34,73426.21,0.0,-0.99993,0.0,0.00775]
[1780080673417,49.34,73425.46,0.0,-0.99993,0.0,0.00773]
[1780080674424,49.34,73424.69,0.0,-0.99993,0.0,0.00772]
[1780080675432,49.34,73418.19,0.0,-0.99993,0.0,0.00758]
[1780080676437,49.34,73415.23,0.0,-0.99993,0.0,0.00752]
[1780080677767,49.34,73414.3,0.0,-0.99994,0.0,0.0075]
[1780080679459,49.34,73405.1,0.0,-0.99994,0.0,0.00731]
[1780080680466,49.34,73403.05,0.0,-0.99994,0.0,0.00727]
[1780080681473,49.34,73397.88,0.0,-0.99994,0.0,0.00717]
[1780080682481,49.34,73402.38,0.0,-0.99994,0.0,0.00726]
[1780080683488,49.34,73404.33,0.0,-0.99994,0.0,0.0073]
[1780080685502,49.34,73400.93,0.0,-0.99994,0.0,0.00723]
[1780080686509,49.34,73399.64,0.0,-0.99994,0.0,0.00721]
[1780080688523,49.34,73395.76,0.0,-0.99994,0.0,0.00713]
[1780080689530,49.34,73397.87,0.0,-0.99994,0.0,0.00717]
[1780080690537,49.34,73406.46,0.0,-0.99994,0.0,0.00734]
[1780080691544,49.34,73412.13,0.0,-0.99994,0.0,0.00738]
[1780080692551,49.34,73412.98,0.0,-0.99994,0.0,0.0074]
[1780080694169,49.34,73408.71,0.0,-0.99994,0.0,0.00731]
[1780080694565,49.34,73406.21,0.0,-0.99994,0.0,0.00726]
[1780080695571,49.34,73404.11,0.0,-0.99994,0.0,0.00722]
[1780080697954,49.34,73403.76,0.0,-0.99994,0.0,0.00722]
[1780080697970,49.34,73403.76,0.0,-0.99994,0.0,0.00722]
[1780080698055,49.34,73401.97,0.0,-0.99994,0.0,0.00718]
[1780080698560,49.34,73401.97,0.0,-0.99994,0.0,0.00718]
[1780080702622,49.34,73397.96,0.0,-0.99994,0.0,0.0071]
[1780080703629,49.34,73399.06,0.0,-0.99994,0.0,0.00712]
[1780080705644,49.34,73400.83,0.0,-0.99994,0.0,0.00716]
[1780080706650,49.34,73402.01,0.0,-0.99994,0.0,0.00718]
[1780080708620,49.34,73401.96,0.0,-0.99994,0.0,0.00718]
[1780080708724,49.34,73401.96,0.0,-0.99994,0.0,0.00718]
[1780080708823,49.34,73406.18,0.0,-0.99994,0.0,0.00726]
[1780080713699,49.34,73403.3,0.0,-0.99994,0.0,0.00721]
[1780080714706,49.34,73394.98,0.0,-0.99994,0.0,0.00704]
[1780080715713,49.34,73387.11,0.0,-0.99994,0.0,0.00689]
[1780080716720,49.34,73382.26,0.0,-0.99994,0.0,0.0068]
[1780080717727,49.34,73380.84,0.0,-0.99994,0.0,0.00677]
[1780080719740,49.34,73379.66,0.0,-0.99994,0.0,0.00675]
[1780080720748,49.34,73377.94,0.0,-0.99994,0.0,0.00672]
[1780080723777,49.34,73362.8,0.0,-0.99994,0.0,0.00644]
[1780080724984,49.34,73362.8,0.0,-0.99994,0.0,0.00644]
[1780080725005,49.34,73350.69,0.0,-0.99995,0.0,0.00623]
[1780080725783,49.34,73345.14,0.0,-0.99995,0.0,0.00614]
[1780080726860,49.34,73345.14,0.0,-0.99995,0.0,0.00614]
[1780080726882,49.34,73344.39,0.0,-0.99995,0.0,0.00612]
[1780080727785,49.34,73344.39,0.0,-0.99995,0.0,0.00612]
[1780080727798,49.34,73331.05,0.0,-0.99995,0.0,0.0059]
[1780080728805,49.34,73330.25,0.0,-0.99995,0.0,0.00589]
[1780080729980,49.34,73330.25,0.0,-0.99995,0.0,0.00589]
[1780080730225,49.34,73330.25,0.0,-0.99995,0.0,0.00589]
[1780080730053,49.34,73331.91,0.0,-0.99995,0.0,0.00591]
[1780080730819,49.34,73330.16,0.0,-0.99995,0.0,0.00588]
[1780080731726,49.34,73330.16,0.0,-0.99995,0.0,0.00588]
[1780080731826,49.34,73324.19,0.0,-0.99995,0.0,0.00579]
[1780080732833,49.34,73306.99,0.0,-0.99995,0.0,0.00552]
[1780080733840,49.34,73304.08,0.0,-0.99995,0.0,0.00547]
[1780080735265,49.34,73304.08,0.0,-0.99995,0.0,0.00547]
[1780080734853,49.34,73276.28,0.0,-0.99996,0.0,0.00506]
[1780080735872,49.34,73269.83,0.0,-0.99996,0.0,0.00497]
[1780080736640,49.34,73269.83,0.0,-0.99996,0.0,0.00497]
[1780080736869,49.34,73270.52,0.0,-0.99996,0.0,0.00498]
[1780080737568,49.34,73270.52,0.0,-0.99996,0.0,0.00498]
[1780080737877,49.34,73272.86,0.0,-0.99996,0.0,0.00501]
[1780080738469,49.34,73272.86,0.0,-0.99996,0.0,0.00501]
[1780080738889,49.34,73280.13,0.0,-0.99996,0.0,0.00511]
[1780080739893,49.34,73280.98,0.0,-0.99996,0.0,0.00513]
[1780080740926,49.34,73232.71,0.0,-0.99996,0.0,0.00447]
[1780080741414,49.34,73232.71,0.0,-0.99996,0.0,0.00447]
[1780080741914,49.34,73188.46,0.0,-0.99997,0.0,0.00394]
[1780080742919,49.34,73172.82,0.0,-0.99997,0.0,0.00377]
[1780080744442,49.34,73167.84,0.0,-0.99997,0.0,0.00371]
[1780080744949,49.34,73179.2,0.0,-0.99997,0.0,0.00384]
[1780080745966,49.34,73185.57,0.0,-0.99997,0.0,0.00391]
[1780080747299,49.34,73185.57,0.0,-0.99997,0.0,0.00391]
[1780080746973,49.34,73205.73,0.0,-0.99997,0.0,0.00414]
[1780080747467,49.34,73205.73,0.0,-0.99997,0.0,0.00414]
[1780080747984,49.34,73211.74,0.0,-0.99996,0.0,0.00421]
[1780080750022,49.34,73194.31,0.0,-0.99997,0.0,0.00401]
[1780080751011,49.34,73136.67,0.0,-0.99997,0.0,0.00336]
[1780080751365,49.34,73136.67,0.0,-0.99997,0.0,0.00336]
[1780080751870,49.34,73136.67,0.0,-0.99997,0.0,0.00336]
[1780080752037,49.34,73124.77,0.0,-0.99997,0.0,0.00324]
[1780080752823,49.34,73124.77,0.0,-0.99997,0.0,0.00324]
[1780080753036,49.34,73104.49,0.0,-0.99997,0.0,0.00306]
[1780080754055,49.34,73121.54,0.0,-0.99997,0.0,0.00321]
[1780080755996,49.34,73120.95,0.0,-0.99997,0.0,0.00321]
[1780080756253,49.34,73120.95,0.0,-0.99997,0.0,0.00321]
[1780080756099,49.34,73120.8,0.0,-0.99997,0.0,0.00321]
[1780080757979,49.34,73121.89,0.0,-0.99997,0.0,0.00322]
[1780080759278,49.34,73122.64,0.0,-0.99997,0.0,0.00322]
[1780080759111,49.34,73129.17,0.0,-0.99997,0.0,0.00329]
[1780080761125,49.34,73136.07,0.0,-0.99997,0.0,0.00335]
[1780080762132,49.34,73115.44,0.0,-0.99997,0.0,0.00316]
[1780080763190,49.34,73115.44,0.0,-0.99997,0.0,0.00316]
[1780080763290,49.34,73097.42,0.0,-0.99998,0.0,0.003]
[1780080764273,49.34,73097.42,0.0,-0.99998,0.0,0.003]
[1780080764163,49.34,73104.7,0.0,-0.99997,0.0,0.00306]
[1780080765163,49.34,73116.25,0.0,-0.99997,0.0,0.00316]
[1780080766167,49.34,73133.05,0.0,-0.99997,0.0,0.00332]
[1780080767204,49.34,73133.05,0.0,-0.99997,0.0,0.00332]
[1780080767239,49.34,73131.36,0.0,-0.99997,0.0,0.00331]
[1780080767898,49.34,73131.36,0.0,-0.99997,0.0,0.00331]
[1780080768181,49.34,73135.29,0.0,-0.99997,0.0,0.00334]
[1780080770198,49.34,73131.68,0.0,-0.99997,0.0,0.00331]
[1780080771556,49.34,73132.11,0.0,-0.99997,0.0,0.00331]
[1780080771840,49.34,73132.11,0.0,-0.99997,0.0,0.00331]
[1780080773219,49.34,73136.19,0.0,-0.99997,0.0,0.00335]
[1780080774226,49.34,73141.12,0.0,-0.99997,0.0,0.0034]
[1780080775572,49.34,73140.31,0.0,-0.99997,0.0,0.00339]
[1780080775882,49.34,73140.31,0.0,-0.99997,0.0,0.00339]
[1780080776243,49.34,73138.47,0.0,-0.99997,0.0,0.00338]
[1780080777251,49.34,73141.21,0.0,-0.99997,0.0,0.0034]
[1780080779265,49.34,73142.86,0.0,-0.99997,0.0,0.00342]
[1780080779628,49.34,73142.86,0.0,-0.99997,0.0,0.00342]
[1780080779889,49.34,73142.86,0.0,-0.99997,0.0,0.00342]
[1780080781284,49.34,73157.68,0.0,-0.99997,0.0,0.00357]
[1780080782291,49.34,73163.89,0.0,-0.99997,0.0,0.00363]
[1780080783298,49.34,73168.54,0.0,-0.99997,0.0,0.00368]
[1780080783699,49.34,73168.54,0.0,-0.99997,0.0,0.00368]
[1780080783936,49.34,73168.54,0.0,-0.99997,0.0,0.00368]
[1780080784305,49.34,73170.96,0.0,-0.99997,0.0,0.00371]
[1780080785313,49.34,73174.07,0.0,-0.99997,0.0,0.00374]
[1780080786319,49.34,73178.83,0.0,-0.99997,0.0,0.00379]
[1780080787326,49.34,73176.83,0.0,-0.99997,0.0,0.00377]
[1780080787737,49.34,73176.83,0.0,-0.99997,0.0,0.00377]
[1780080787998,49.34,73176.83,0.0,-0.99997,0.0,0.00377]
[1780080788337,49.34,73180.56,0.0,-0.99997,0.0,0.00381]
[1780080790351,49.34,73184.87,0.0,-0.99997,0.0,0.00386]
[1780080791807,49.34,73184.87,0.0,-0.99997,0.0,0.00386]
[1780080792216,49.34,73184.87,0.0,-0.99997,0.0,0.00386]
[1780080792228,49.34,73190.28,0.0,-0.99997,0.0,0.00392]
[1780080792368,49.34,73197.4,0.0,-0.99997,0.0,0.004]
[1780080793375,49.34,73199.3,0.0,-0.99997,0.0,0.00402]
[1780080794382,49.34,73199.55,0.0,-0.99997,0.0,0.00403]
[1780080795881,49.34,73199.55,0.0,-0.99997,0.0,0.00403]
[1780080796196,49.34,73199.55,0.0,-0.99997,0.0,0.00403]
[1780080796241,49.34,73203.55,0.0,-0.99997,0.0,0.00407]
[1780080797403,49.34,73208.18,0.0,-0.99997,0.0,0.00413]
[1780080799968,49.34,73208.71,0.0,-0.99997,0.0,0.00413]
[1780080800054,49.34,73217.57,0.0,-0.99996,0.0,0.00424]
[1780080800424,49.34,73219.18,0.0,-0.99996,0.0,0.00426]
[1780080801431,49.34,73222.23,0.0,-0.99996,0.0,0.00429]
[1780080804878,49.34,73222.5,0.0,-0.99996,0.0,0.0043]
[1780080804967,49.34,73223.81,0.0,-0.99996,0.0,0.00431]
[1780080805461,49.34,73215.77,0.0,-0.99996,0.0,0.00422]
[1780080808771,49.34,73216.38,0.0,-0.99996,0.0,0.00422]
[1780080809489,49.34,73218.15,0.0,-0.99996,0.0,0.00425]
[1780080810968,49.34,73218.15,0.0,-0.99996,0.0,0.00425]
[1780080811068,49.34,73216.67,0.0,-0.99996,0.0,0.00418]
[1780080812510,49.34,73218.57,0.0,-0.99996,0.0,0.0042]
[1780080815531,49.34,73222.95,0.0,-0.99996,0.0,0.00426]
[1780080816538,49.34,73221.18,0.0,-0.99996,0.0,0.00424]
[1780080817545,49.34,73223.46,0.0,-0.99996,0.0,0.00426]
[1780080818524,49.34,73223.46,0.0,-0.99996,0.0,0.00426]
[1780080818553,49.34,73231.37,0.0,-0.99996,0.0,0.00436]
[1780080819560,49.34,73236.97,0.0,-0.99996,0.0,0.00443]
[1780080820574,49.34,73237.74,0.0,-0.99996,0.0,0.00444]
[1780080822187,49.34,73237.74,0.0,-0.99996,0.0,0.00444]
[1780080822217,49.34,73230.01,0.0,-0.99996,0.0,0.00434]
[1780080822585,49.34,73221.04,0.0,-0.99996,0.0,0.00423]
[1780080823593,49.34,73219.51,0.0,-0.99996,0.0,0.00422]
[1780080824600,49.34,73232.05,0.0,-0.99996,0.0,0.00437]
[1780080826614,49.34,73232.09,0.0,-0.99996,0.0,0.00437]
[1780080827667,49.34,73232.09,0.0,-0.99996,0.0,0.00437]
[1780080827749,49.34,73242.19,0.0,-0.99996,0.0,0.0045]
[1780080828628,49.34,73247.45,0.0,-0.99996,0.0,0.00457]
[1780080829636,49.34,73249.75,0.0,-0.99996,0.0,0.0046]
[1780080831111,49.34,73249.75,0.0,-0.99996,0.0,0.0046]
[1780080833217,49.34,73250.51,0.0,-0.99996,0.0,0.00461]
[1780080833663,49.34,73249.06,0.0,-0.99996,0.0,0.00459]
[1780080834814,49.34,73249.06,0.0,-0.99996,0.0,0.00459]
[1780080834870,49.34,73239.06,0.0,-0.99996,0.0,0.00446]
[1780080835739,49.34,73240.44,0.0,-0.99996,0.0,0.00448]
[1780080836722,49.34,73239.28,0.0,-0.99996,0.0,0.00446]
[1780080837731,49.34,73242.75,0.0,-0.99996,0.0,0.0045]
[1780080838723,49.34,73242.75,0.0,-0.99996,0.0,0.0045]
[1780080838741,49.34,73240.89,0.0,-0.99996,0.0,0.00448]
[1780080839747,49.34,73236.82,0.0,-0.99996,0.0,0.00443]
[1780080840754,49.34,73231.79,0.0,-0.99996,0.0,0.00437]
[1780080841778,49.34,73224.49,0.0,-0.99996,0.0,0.00428]
[1780080842775,49.34,73223.09,0.0,-0.99996,0.0,0.00426]
[1780080844789,49.34,73215.4,0.0,-0.99996,0.0,0.00417]
[1780080845796,49.34,73207.22,0.0,-0.99997,0.0,0.00407]
[1780080847140,49.34,73212.18,0.0,-0.99997,0.0,0.00413]
[1780080848817,49.34,73204.13,0.0,-0.99997,0.0,0.00403]
[1780080849823,49.34,73210.97,0.0,-0.99997,0.0,0.00411]
[1780080850831,49.34,73205.37,0.0,-0.99997,0.0,0.00405]
[1780080853852,49.34,73202.69,0.0,-0.99997,0.0,0.00402]
[1780080854858,49.34,73204.2,0.0,-0.99997,0.0,0.00404]
[1780080859895,49.34,73206.23,0.0,-0.99997,0.0,0.00406]
[1780080860902,49.34,73212.62,0.0,-0.99997,0.0,0.00413]
[1780080861909,49.34,73214.58,0.0,-0.99997,0.0,0.00416]
[1780080864931,49.34,73234.17,0.0,-0.99996,0.0,0.0044]
[1780080865937,49.34,73243.73,0.0,-0.99996,0.0,0.00452]
[1780080866944,49.34,73244.76,0.0,-0.99996,0.0,0.00453]
[1780080868958,49.34,73231.91,0.0,-0.99996,0.0,0.00437]
[1780080869965,49.34,73228.58,0.0,-0.99996,0.0,0.00433]
[1780080870972,49.34,73230.75,0.0,-0.99996,0.0,0.00435]
[1780080871979,49.34,73233.64,0.0,-0.99996,0.0,0.00434]
[1780080872986,49.34,73240.83,0.0,-0.99996,0.0,0.00443]
[1780080873993,49.34,73243.33,0.0,-0.99996,0.0,0.00446]
[1780080875000,49.34,73246.96,0.0,-0.99996,0.0,0.00451]
[1780080878022,49.34,73249.04,0.0,-0.99996,0.0,0.00454]
[1780080883057,49.34,73249.85,0.0,-0.99996,0.0,0.00455]
[1780080885071,49.34,73243.95,0.0,-0.99996,0.0,0.00447]
[1780080887087,49.34,73243.29,0.0,-0.99996,0.0,0.00446]
[1780080888092,49.34,73250.8,0.0,-0.99996,0.0,0.00456]
[1780080889099,49.34,73250.25,0.0,-0.99996,0.0,0.00455]
[1780080894133,49.34,73250.46,0.0,-0.99996,0.0,0.00456]
[1780080896149,49.34,73246.69,0.0,-0.99996,0.0,0.00451]
[1780080897156,49.34,73245.04,0.0,-0.99996,0.0,0.00449]
[1780080899169,49.34,73240.54,0.0,-0.99996,0.0,0.00443]
[1780080899742,49.34,73240.54,0.0,-0.99996,0.0,0.00443]
[1780080899850,49.34,73240.54,0.0,-0.99996,0.0,0.00443]
[1780080899970,49.34,73240.54,0.0,-0.99996,0.0,0.00443]
[1780080900177,49.34,73238.29,0.0,-0.99996,0.0,0.0044]
[1780080901192,49.34,73245.43,0.0,-0.99996,0.0,0.00449]
[1780080902196,49.34,73244.81,0.0,-0.99996,0.0,0.00448]
[1780080903203,49.34,73239.55,0.0,-0.99996,0.0,0.00442]
[1780080904207,49.34,73225.96,0.0,-0.99996,0.0,0.00425]
[1780080905214,49.34,73236.47,0.0,-0.99996,0.0,0.00438]
[1780080906221,49.34,73234.17,0.0,-0.99996,0.0,0.00435]
[1780080907477,49.34,73234.17,0.0,-0.99996,0.0,0.00435]
[1780080907478,49.34,73233.49,0.0,-0.99996,0.0,0.00434]
[1780080907547,49.34,73233.49,0.0,-0.99996,0.0,0.00434]
[1780080907721,49.34,73233.49,0.0,-0.99996,0.0,0.00434]
[1780080908250,49.34,73232.69,0.0,-0.99996,0.0,0.00433]
[1780080909243,49.34,73216.65,0.0,-0.99997,0.0,0.00414]
[1780080910250,49.34,73212.69,0.0,-0.99997,0.0,0.00409]
[1780080911257,49.34,73208.61,0.0,-0.99997,0.0,0.00404]
[1780080912280,49.34,73201.93,0.0,-0.99997,0.0,0.00397]
[1780080913271,49.34,73198.82,0.0,-0.99997,0.0,0.00393]
[1780080914278,49.34,73209.8,0.0,-0.99997,0.0,0.00406]
[1780080915285,49.34,73212.28,0.0,-0.99997,0.0,0.00409]
[1780080916292,49.34,73214.34,0.0,-0.99997,0.0,0.00411]
[1780080918306,49.34,73220.9,0.0,-0.99996,0.0,0.00419]
[1780080919019,49.34,73220.9,0.0,-0.99996,0.0,0.00419]
[1780080919063,49.34,73220.9,0.0,-0.99996,0.0,0.00419]
[1780080919227,49.34,73220.9,0.0,-0.99996,0.0,0.00419]
[1780080919314,49.34,73218.77,0.0,-0.99997,0.0,0.00416]
[1780080919555,49.34,73218.77,0.0,-0.99997,0.0,0.00416]
[1780080920321,49.34,73212.85,0.0,-0.99997,0.0,0.00409]
[1780080922471,49.34,73211.82,0.0,-0.99997,0.0,0.00408]
[1780080922518,49.34,73211.82,0.0,-0.99997,0.0,0.00408]
[1780080922335,49.34,73213.85,0.0,-0.99997,0.0,0.0041]
[1780080923342,49.34,73215.72,0.0,-0.99997,0.0,0.00413]
[1780080924473,49.34,73215.72,0.0,-0.99997,0.0,0.00413]
[1780080924476,49.34,73224.57,0.0,-0.99996,0.0,0.00423]
[1780080925356,49.34,73228.04,0.0,-0.99996,0.0,0.00427]
[1780080926477,49.34,73228.04,0.0,-0.99996,0.0,0.00427]
[1780080926363,49.34,73237.38,0.0,-0.99996,0.0,0.00439]
[1780080926589,49.34,73237.38,0.0,-0.99996,0.0,0.00439]
[1780080927370,49.34,73239.39,0.0,-0.99996,0.0,0.00441]
[1780080929914,49.34,73240.45,0.0,-0.99996,0.0,0.00443]
[1780080929972,49.34,73240.45,0.0,-0.99996,0.0,0.00443]
[1780080930475,49.34,73240.45,0.0,-0.99996,0.0,0.00443]
[1780080930537,49.34,73240.45,0.0,-0.99996,0.0,0.00443]
[1780080930527,49.34,73250.02,0.0,-0.99996,0.0,0.00455]
[1780080930608,49.34,73250.02,0.0,-0.99996,0.0,0.00455]
[1780080930719,49.34,73250.02,0.0,-0.99996,0.0,0.00455]
[1780080930849,49.34,73250.02,0.0,-0.99996,0.0,0.00455]
[1780080931402,49.34,73250.59,0.0,-0.99996,0.0,0.00451]
[1780080932408,49.34,73253.21,0.0,-0.99996,0.0,0.00454]
[1780080934474,49.34,73253.75,0.0,-0.99996,0.0,0.00455]
[1780080934488,49.34,73259.64,0.0,-0.99996,0.0,0.00463]
[1780080934602,49.34,73259.64,0.0,-0.99996,0.0,0.00463]
[1780080934702,49.34,73259.64,0.0,-0.99996,0.0,0.00463]
[1780080934741,49.34,73259.64,0.0,-0.99996,0.0,0.00463]
[1780080934813,49.34,73259.64,0.0,-0.99996,0.0,0.00463]
[1780080935432,49.34,73258.08,0.0,-0.99996,0.0,0.00461]
[1780080938469,49.34,73258.67,0.0,-0.99996,0.0,0.00461]
[1780080938473,49.34,73260.48,0.0,-0.99996,0.0,0.00464]
[1780080938574,49.34,73260.48,0.0,-0.99996,0.0,0.00464]
[1780080939460,49.34,73256.95,0.0,-0.99996,0.0,0.00459]
[1780080940467,49.34,73254.19,0.0,-0.99996,0.0,0.00456]
[1780080941474,49.34,73250.54,0.0,-0.99996,0.0,0.00451]
[1780080942481,49.34,73244.7,0.0,-0.99996,0.0,0.00443]
[1780080942714,49.34,73244.7,0.0,-0.99996,0.0,0.00443]
[1780080943488,49.34,73263.37,0.0,-0.99996,0.0,0.00468]
[1780080944046,49.34,73263.37,0.0,-0.99996,0.0,0.00468]
[1780080944495,49.34,73266.84,0.0,-0.99996,0.0,0.00472]
[1780080945503,49.34,73276.04,0.0,-0.99996,0.0,0.00485]
[1780080946475,49.34,73276.04,0.0,-0.99996,0.0,0.00485]
[1780080946504,49.34,73276.04,0.0,-0.99996,0.0,0.00485]
[1780080946510,49.34,73280.75,0.0,-0.99996,0.0,0.00491]
[1780080947517,49.34,73288.03,0.0,-0.99996,0.0,0.00502]
[1780080948474,49.34,73288.03,0.0,-0.99996,0.0,0.00502]
[1780080948524,49.34,73297.28,0.0,-0.99996,0.0,0.00515]
[1780080948647,49.34,73297.28,0.0,-0.99996,0.0,0.00515]
[1780080949531,49.34,73297.03,0.0,-0.99996,0.0,0.00514]
[1780080950473,49.34,73297.03,0.0,-0.99996,0.0,0.00514]
[1780080950562,49.34,73297.03,0.0,-0.99996,0.0,0.00514]
[1780080950571,49.34,73296.1,0.0,-0.99996,0.0,0.00513]
[1780080951545,49.34,73297.41,0.0,-0.99996,0.0,0.00515]
[1780080954477,49.34,73298.27,0.0,-0.99996,0.0,0.00516]
[1780080954566,49.34,73298.62,0.0,-0.99996,0.0,0.00517]
[1780080954598,49.34,73298.62,0.0,-0.99996,0.0,0.00517]
[1780080957501,49.34,73299.34,0.0,-0.99996,0.0,0.00518]
[1780080957719,49.34,73299.34,0.0,-0.99996,0.0,0.00518]
[1780080958475,49.34,73299.34,0.0,-0.99996,0.0,0.00518]
[1780080958528,49.34,73299.34,0.0,-0.99996,0.0,0.00518]
[1780080958571,49.34,73301.7,0.0,-0.99996,0.0,0.00521]
[1780080962476,49.34,73302.34,0.0,-0.99996,0.0,0.00522]
[1780080962552,49.34,73301.54,0.0,-0.99996,0.0,0.00521]
[1780080963077,49.34,73301.54,0.0,-0.99996,0.0,0.00521]
[1780080963219,49.34,73301.54,0.0,-0.99996,0.0,0.00521]
[1780080963293,49.34,73297.5,0.0,-0.99996,0.0,0.00515]
[1780080966487,49.34,73296.78,0.0,-0.99996,0.0,0.00514]
[1780080966570,49.34,73296.94,0.0,-0.99996,0.0,0.00514]
[1780080966623,49.34,73296.94,0.0,-0.99996,0.0,0.00514]
[1780080968482,49.34,73297.18,0.0,-0.99996,0.0,0.00515]
[1780080968577,49.34,73299.75,0.0,-0.99996,0.0,0.00518]
[1780080968725,49.34,73299.75,0.0,-0.99996,0.0,0.00518]
[1780080970476,49.34,73300.08,0.0,-0.99996,0.0,0.00519]
[1780080970587,49.34,73300.08,0.0,-0.99996,0.0,0.00519]
[1780080970509,49.34,73299.96,0.0,-0.99996,0.0,0.00519]
[1780080972476,49.34,73300.03,0.0,-0.99996,0.0,0.00519]
[1780080972570,49.34,73300.03,0.0,-0.99996,0.0,0.00519]
[1780080972569,49.34,73300.23,0.0,-0.99996,0.0,0.00519]
[1780080973708,49.34,73294.43,0.0,-0.99996,0.0,0.00511]
[1780080974715,49.34,73290.1,0.0,-0.99996,0.0,0.00504]
[1780080976159,49.34,73290.1,0.0,-0.99996,0.0,0.00504]
[1780080976218,49.34,73290.1,0.0,-0.99996,0.0,0.00504]
[1780080976274,49.34,73290.1,0.0,-0.99996,0.0,0.00504]
[1780080976401,49.34,73290.1,0.0,-0.99996,0.0,0.00504]
[1780080976476,49.34,73290.1,0.0,-0.99996,0.0,0.00504]
[1780080976552,49.34,73288.24,0.0,-0.99996,0.0,0.00502]
[1780080976729,49.34,73283.72,0.0,-0.99996,0.0,0.00495]
[1780080978475,49.34,73283.72,0.0,-0.99996,0.0,0.00495]
[1780080978599,49.34,73283.72,0.0,-0.99996,0.0,0.00495]
[1780080978537,49.34,73287.54,0.0,-0.99996,0.0,0.00501]
[1780080978743,49.34,73284.89,0.0,-0.99996,0.0,0.00497]
[1780080980474,49.34,73284.89,0.0,-0.99996,0.0,0.00497]
[1780080980596,49.34,73284.89,0.0,-0.99996,0.0,0.00497]
[1780080980566,49.34,73284.37,0.0,-0.99996,0.0,0.00496]
[1780080980925,49.34,73284.37,0.0,-0.99996,0.0,0.00496]
[1780080980969,49.34,73284.37,0.0,-0.99996,0.0,0.00496]
[1780080981764,49.34,73281.51,0.0,-0.99996,0.0,0.00492]
[1780080984477,49.34,73281.11,0.0,-0.99996,0.0,0.00492]
[1780080984614,49.34,73281.11,0.0,-0.99996,0.0,0.00492]
[1780080984487,49.34,73280.37,0.0,-0.99996,0.0,0.00491]
[1780080984785,49.34,73272.63,0.0,-0.99996,0.0,0.0048]
[1780080986481,49.34,73272.63,0.0,-0.99996,0.0,0.0048]
[1780080986564,49.34,73272.63,0.0,-0.99996,0.0,0.0048]
[1780080986495,49.34,73271.29,0.0,-0.99996,0.0,0.00478]
[1780080989775,49.34,73271.37,0.0,-0.99996,0.0,0.00478]
[1780080989971,49.34,73271.37,0.0,-0.99996,0.0,0.00478]
[1780080990483,49.34,73271.37,0.0,-0.99996,0.0,0.00478]
[1780080990623,49.34,73271.37,0.0,-0.99996,0.0,0.00478]
[1780080990576,49.34,73270.32,0.0,-0.99996,0.0,0.00477]
[1780080991834,49.34,73271.71,0.0,-0.99996,0.0,0.00474]
[1780080992841,49.34,73270.61,0.0,-0.99996,0.0,0.00472]
[1780080994476,49.34,73270.61,0.0,-0.99996,0.0,0.00472]
[1780080994591,49.34,73270.61,0.0,-0.99996,0.0,0.00472]
[1780080994632,49.34,73270.55,0.0,-0.99996,0.0,0.00472]
[1780080994855,49.34,73271.92,0.0,-0.99996,0.0,0.00474]
[1780080995719,49.34,73271.92,0.0,-0.99996,0.0,0.00474]
[1780080995968,49.34,73271.92,0.0,-0.99996,0.0,0.00474]
[1780080996869,49.34,73279.86,0.0,-0.99996,0.0,0.00485]
[1780080998469,49.34,73279.86,0.0,-0.99996,0.0,0.00485]
[1780080998589,49.34,73279.86,0.0,-0.99996,0.0,0.00485]
[1780080998568,49.34,73287.58,0.0,-0.99996,0.0,0.00496]
[1780080998883,49.34,73287.68,0.0,-0.99996,0.0,0.00496]
[1780081000480,49.34,73287.68,0.0,-0.99996,0.0,0.00496]
[1780081000533,49.34,73287.68,0.0,-0.99996,0.0,0.00496]
[1780081000602,49.34,73287.68,0.0,-0.99996,0.0,0.00496]
[1780081000569,49.34,73290.58,0.0,-0.99996,0.0,0.005]
[1780081000719,49.34,73290.58,0.0,-0.99996,0.0,0.005]
[1780081004471,49.34,73291.34,0.0,-0.99996,0.0,0.00501]
[1780081004590,49.34,73291.34,0.0,-0.99996,0.0,0.00501]
[1780081004568,49.34,73295.57,0.0,-0.99996,0.0,0.00507]
[1780081006255,49.34,73296.11,0.0,-0.99996,0.0,0.00508]
[1780081006472,49.34,73296.11,0.0,-0.99996,0.0,0.00508]
[1780081006577,49.34,73296.11,0.0,-0.99996,0.0,0.00508]
[1780081006565,49.34,73296.73,0.0,-0.99996,0.0,0.00509]
[1780081010472,49.34,73296.77,0.0,-0.99996,0.0,0.00509]
[1780081010571,49.34,73296.77,0.0,-0.99996,0.0,0.00509]
[1780081010488,49.34,73297.11,0.0,-0.99996,0.0,0.00509]
[1780081010677,49.34,73297.11,0.0,-0.99996,0.0,0.00509]
[1780081010717,49.34,73297.11,0.0,-0.99996,0.0,0.00509]
[1780081010794,49.34,73297.11,0.0,-0.99996,0.0,0.00509]
[1780081010968,49.34,73296.52,0.0,-0.99996,0.0,0.00508]
[1780081011975,49.34,73295.08,0.0,-0.99996,0.0,0.00506]
[1780081012912,49.34,73295.08,0.0,-0.99996,0.0,0.00506]
[1780081012971,49.34,73295.08,0.0,-0.99996,0.0,0.00506]
[1780081014482,49.34,73294.69,0.0,-0.99996,0.0,0.00506]
[1780081014629,49.34,73294.69,0.0,-0.99996,0.0,0.00506]
[1780081014584,49.34,73295.83,0.0,-0.99996,0.0,0.00507]
[1780081014995,49.34,73291.5,0.0,-0.99996,0.0,0.00501]
[1780081016033,49.34,73291.5,0.0,-0.99996,0.0,0.00501]
[1780081016218,49.34,73291.5,0.0,-0.99996,0.0,0.00501]
[1780081016469,49.34,73291.5,0.0,-0.99996,0.0,0.00501]
[1780081016578,49.34,73291.5,0.0,-0.99996,0.0,0.00501]
[1780081016570,49.34,73290.46,0.0,-0.99996,0.0,0.005]
[1780081020473,49.34,73290.71,0.0,-0.99996,0.0,0.005]
[1780081020555,49.34,73290.71,0.0,-0.99996,0.0,0.005]
[1780081020648,49.34,73290.9,0.0,-0.99996,0.0,0.005]
[1780081021045,49.34,73285.97,0.0,-0.99996,0.0,0.00493]
[1780081022052,49.34,73268.27,0.0,-0.99996,0.0,0.00469]
[1780081023209,49.34,73268.27,0.0,-0.99996,0.0,0.00469]
[1780081023320,49.34,73268.27,0.0,-0.99996,0.0,0.00469]
[1780081023643,49.34,73267.46,0.0,-0.99996,0.0,0.00468]
[1780081024921,49.34,73267.46,0.0,-0.99996,0.0,0.00468]
[1780081024990,49.34,73267.46,0.0,-0.99996,0.0,0.00468]
[1780081028096,49.34,73269.49,0.0,-0.99996,0.0,0.00471]
[1780081029103,49.34,73267.94,0.0,-0.99996,0.0,0.00469]
[1780081031116,49.34,73273.81,0.0,-0.99996,0.0,0.00477]
[1780081032131,49.34,73271.18,0.0,-0.99996,0.0,0.00473]
[1780081033134,49.34,73261.42,0.0,-0.99996,0.0,0.0046]
[1780081034140,49.34,73262.63,0.0,-0.99996,0.0,0.00462]
[1780081035721,49.34,73263.18,0.0,-0.99996,0.0,0.00462]
[1780081035968,49.34,73263.18,0.0,-0.99996,0.0,0.00462]
[1780081037162,49.34,73270.75,0.0,-0.99996,0.0,0.00473]
[1780081038169,49.34,73273.34,0.0,-0.99996,0.0,0.00476]
[1780081038935,49.34,73273.34,0.0,-0.99996,0.0,0.00476]
[1780081038968,49.34,73273.34,0.0,-0.99996,0.0,0.00476]
[1780081039176,49.34,73275.17,0.0,-0.99996,0.0,0.00478]
[1780081041190,49.34,73265.92,0.0,-0.99996,0.0,0.00466]
[1780081042197,49.34,73262.79,0.0,-0.99996,0.0,0.00462]
[1780081044679,49.34,73262.36,0.0,-0.99996,0.0,0.00461]
[1780081044719,49.34,73262.12,0.0,-0.99996,0.0,0.00461]
[1780081046225,49.34,73267.86,0.0,-0.99996,0.0,0.00469]
[1780081047670,49.34,73267.86,0.0,-0.99996,0.0,0.00469]
[1780081047232,49.34,73271.51,0.0,-0.99996,0.0,0.00474]
[1780081047719,49.34,73271.51,0.0,-0.99996,0.0,0.00474]
[1780081050253,49.34,73272.35,0.0,-0.99996,0.0,0.00475]
[1780081051260,49.34,73275.05,0.0,-0.99996,0.0,0.00473]
[1780081052267,49.34,73275.81,0.0,-0.99996,0.0,0.00474]
[1780081054036,49.34,73276.46,0.0,-0.99996,0.0,0.00475]
[1780081054219,49.34,73276.46,0.0,-0.99996,0.0,0.00475]
[1780081055288,49.34,73281.33,0.0,-0.99996,0.0,0.00482]
[1780081056295,49.34,73284.2,0.0,-0.99996,0.0,0.00486]
[1780081057602,49.34,73284.2,0.0,-0.99996,0.0,0.00486]
[1780081057302,49.34,73285.23,0.0,-0.99996,0.0,0.00487]
[1780081057722,49.34,73285.23,0.0,-0.99996,0.0,0.00487]
[1780081059316,49.34,73286.54,0.0,-0.99996,0.0,0.00489]
[1780081060323,49.34,73288.65,0.0,-0.99996,0.0,0.00492]
[1780081063170,49.34,73289.27,0.0,-0.99996,0.0,0.00493]
[1780081063219,49.34,73289.27,0.0,-0.99996,0.0,0.00493]
[1780081063344,49.34,73290.84,0.0,-0.99996,0.0,0.00495]
[1780081067953,49.34,73291.5,0.0,-0.99996,0.0,0.00496]
[1780081068642,49.34,73290.55,0.0,-0.99996,0.0,0.00495]
[1780081069385,49.34,73291.27,0.0,-0.99996,0.0,0.00496]
[1780081070651,49.34,73291.27,0.0,-0.99996,0.0,0.00496]
[1780081070679,49.34,73293.47,0.0,-0.99996,0.0,0.00499]
[1780081070718,49.34,73293.47,0.0,-0.99996,0.0,0.00499]
[1780081074421,49.34,73285.43,0.0,-0.99996,0.0,0.00487]
[1780081075664,49.34,73285.43,0.0,-0.99996,0.0,0.00487]
[1780081075723,49.34,73282.17,0.0,-0.99996,0.0,0.00483]
[1780081076435,49.34,73283.83,0.0,-0.99996,0.0,0.00485]
[1780081079456,49.34,73282.76,0.0,-0.99996,0.0,0.00484]
[1780081080463,49.34,73275.25,0.0,-0.99996,0.0,0.00474]
[1780081081472,49.34,73272.94,0.0,-0.99996,0.0,0.0047]
[1780081082476,49.34,73269.55,0.0,-0.99996,0.0,0.00466]
[1780081083485,49.34,73258.14,0.0,-0.99996,0.0,0.00451]
[1780081084520,49.34,73250.09,0.0,-0.99996,0.0,0.00441]
[1780081085513,49.34,73244.23,0.0,-0.99996,0.0,0.00433]
[1780081086521,49.34,73243.23,0.0,-0.99996,0.0,0.00432]
[1780081087527,49.34,73243.92,0.0,-0.99996,0.0,0.00433]
[1780081088534,49.34,73247.86,0.0,-0.99996,0.0,0.00438]
[1780081089206,49.34,73247.86,0.0,-0.99996,0.0,0.00438]
[1780081089540,49.34,73250.37,0.0,-0.99996,0.0,0.00441]
[1780081090547,49.34,73252.02,0.0,-0.99996,0.0,0.00443]
[1780081092562,49.34,73252.68,0.0,-0.99996,0.0,0.00444]
[1780081093430,49.34,73252.68,0.0,-0.99996,0.0,0.00444]
[1780081093467,49.34,73252.68,0.0,-0.99996,0.0,0.00444]
[1780081094576,49.34,73251.42,0.0,-0.99996,0.0,0.00442]
[1780081095583,49.34,73249.08,0.0,-0.99996,0.0,0.0044]
[1780081096590,49.34,73245.14,0.0,-0.99996,0.0,0.00435]
[1780081098604,49.34,73243.35,0.0,-0.99996,0.0,0.00432]
[1780081100618,49.34,73244.73,0.0,-0.99996,0.0,0.00434]
[1780081100875,49.34,73244.73,0.0,-0.99996,0.0,0.00434]
[1780081100968,49.34,73244.73,0.0,-0.99996,0.0,0.00434]
[1780081101625,49.34,73245.89,0.0,-0.99996,0.0,0.00436]
[1780081105653,49.34,73241.92,0.0,-0.99996,0.0,0.00431]
[1780081106660,49.34,73238.39,0.0,-0.99996,0.0,0.00426]
[1780081107020,49.34,73238.39,0.0,-0.99996,0.0,0.00426]
[1780081107247,49.34,73238.39,0.0,-0.99996,0.0,0.00426]
[1780081108674,49.34,73245.81,0.0,-0.99996,0.0,0.00435]
[1780081109681,49.34,73248.85,0.0,-0.99996,0.0,0.00439]
[1780081110527,49.34,73248.85,0.0,-0.99996,0.0,0.00439]
[1780081110717,49.34,73248.85,0.0,-0.99996,0.0,0.00439]
[1780081110735,49.34,73251.97,0.0,-0.99996,0.0,0.00443]
[1780081111695,49.34,73252.77,0.0,-0.99996,0.0,0.00439]
[1780081112702,49.34,73254.19,0.0,-0.99996,0.0,0.00441]
[1780081115508,49.34,73254.04,0.0,-0.99996,0.0,0.00441]
[1780081115722,49.34,73254.04,0.0,-0.99996,0.0,0.00441]
[1780081117737,49.34,73256.01,0.0,-0.99996,0.0,0.00444]
[1780081118744,49.34,73259.58,0.0,-0.99996,0.0,0.00448]
[1780081119751,49.34,73261.28,0.0,-0.99996,0.0,0.0045]
[1780081120673,49.34,73261.28,0.0,-0.99996,0.0,0.0045]
[1780081120724,49.34,73261.28,0.0,-0.99996,0.0,0.0045]
[1780081120758,49.34,73262.17,0.0,-0.99996,0.0,0.00451]
[1780081121765,49.34,73262.87,0.0,-0.99996,0.0,0.00452]
[1780081123779,49.34,73264.12,0.0,-0.99996,0.0,0.00454]
[1780081126800,49.34,73262.98,0.0,-0.99996,0.0,0.00452]
[1780081127807,49.34,73260.72,0.0,-0.99996,0.0,0.0045]
[1780081129045,49.34,73260.72,0.0,-0.99996,0.0,0.0045]
[1780081129228,49.34,73260.72,0.0,-0.99996,0.0,0.0045]
[1780081130828,49.34,73263.31,0.0,-0.99996,0.0,0.00453]
[1780081131835,49.34,73265.35,0.0,-0.99996,0.0,0.00455]
[1780081133849,49.34,73263.55,0.0,-0.99996,0.0,0.00453]
[1780081137877,49.34,73264.9,0.0,-0.99996,0.0,0.00455]
[1780081138886,49.34,73263.9,0.0,-0.99996,0.0,0.00454]
[1780081140506,49.34,73263.9,0.0,-0.99996,0.0,0.00454]
[1780081140722,49.34,73263.9,0.0,-0.99996,0.0,0.00454]
[1780081140769,49.34,73258.95,0.0,-0.99996,0.0,0.00447]
[1780081140900,49.34,73258.25,0.0,-0.99996,0.0,0.00446]
[1780081141907,49.34,73252.2,0.0,-0.99996,0.0,0.00439]
[1780081142914,49.34,73250.18,0.0,-0.99996,0.0,0.00436]
[1780081144928,49.34,73256.33,0.0,-0.99996,0.0,0.00444]
[1780081146319,49.34,73256.33,0.0,-0.99996,0.0,0.00444]
[1780081146468,49.34,73256.33,0.0,-0.99996,0.0,0.00444]
[1780081146541,49.34,73259.56,0.0,-0.99996,0.0,0.00448]
[1780081146943,49.34,73261.18,0.0,-0.99996,0.0,0.0045]
[1780081147950,49.34,73258.01,0.0,-0.99996,0.0,0.00446]
[1780081149080,49.34,73258.01,0.0,-0.99996,0.0,0.00446]
[1780081149237,49.34,73258.01,0.0,-0.99996,0.0,0.00446]
[1780081149280,49.34,73255.14,0.0,-0.99996,0.0,0.00442]
[1780081149964,49.34,73252.72,0.0,-0.99996,0.0,0.00439]
[1780081150971,49.34,73250.5,0.0,-0.99996,0.0,0.00437]
[1780081151977,49.34,73251.54,0.0,-0.99996,0.0,0.00438]
[1780081153992,49.34,73252.49,0.0,-0.99996,0.0,0.00439]
[1780081154999,49.34,73253.2,0.0,-0.99996,0.0,0.0044]
[1780081156145,49.34,73253.2,0.0,-0.99996,0.0,0.0044]
[1780081156217,49.34,73253.2,0.0,-0.99996,0.0,0.0044]
[1780081159287,49.34,73253.37,0.0,-0.99996,0.0,0.0044]
[1780081159468,49.34,73253.37,0.0,-0.99996,0.0,0.0044]
[1780081159513,49.34,73257.1,0.0,-0.99996,0.0,0.00445]
[1780081160034,49.34,73258.82,0.0,-0.99996,0.0,0.00447]
[1780081161041,49.34,73259.97,0.0,-0.99996,0.0,0.00449]
[1780081162048,49.34,73263.81,0.0,-0.99996,0.0,0.00453]
[1780081163055,49.34,73265.66,0.0,-0.99996,0.0,0.00456]
[1780081163997,49.34,73265.66,0.0,-0.99996,0.0,0.00456]
[1780081164224,49.34,73265.66,0.0,-0.99996,0.0,0.00456]
[1780081164252,49.34,73268.4,0.0,-0.99996,0.0,0.00459]
[1780081167083,49.34,73271.76,0.0,-0.99996,0.0,0.00464]
[1780081167884,49.34,73271.76,0.0,-0.99996,0.0,0.00464]
[1780081167968,49.34,73271.76,0.0,-0.99996,0.0,0.00464]
[1780081168091,49.34,73272.69,0.0,-0.99996,0.0,0.00465]
[1780081170105,49.34,73267.85,0.0,-0.99996,0.0,0.00459]
[1780081171112,49.34,73265.98,0.0,-0.99996,0.0,0.00451]
[1780081173061,49.34,73266.62,0.0,-0.99996,0.0,0.00452]
[1780081173217,49.34,73266.62,0.0,-0.99996,0.0,0.00452]
[1780081176147,49.34,73267.69,0.0,-0.99996,0.0,0.00454]
[1780081178654,49.34,73267.87,0.0,-0.99996,0.0,0.00454]
[1780081178718,49.34,73267.87,0.0,-0.99996,0.0,0.00454]
[1780081179168,49.34,73269.92,0.0,-0.99996,0.0,0.00457]
[1780081180175,49.34,73271.34,0.0,-0.99996,0.0,0.00458]
[1780081182189,49.34,73269.37,0.0,-0.99996,0.0,0.00456]
[1780081183196,49.34,73268.36,0.0,-0.99996,0.0,0.00455]
[1780081184027,49.34,73268.36,0.0,-0.99996,0.0,0.00455]
[1780081184220,49.34,73268.36,0.0,-0.99996,0.0,0.00455]
[1780081184268,49.34,73267.55,0.0,-0.99996,0.0,0.00453]
[1780081185211,49.34,73269.41,0.0,-0.99996,0.0,0.00456]
[1780081188468,49.34,73269.57,0.0,-0.99996,0.0,0.00456]
[1780081188721,49.34,73269.57,0.0,-0.99996,0.0,0.00456]
[1780081191252,49.34,73271.64,0.0,-0.99996,0.0,0.00459]
[1780081192678,49.34,73271.64,0.0,-0.99996,0.0,0.00459]
[1780081192718,49.34,73271.64,0.0,-0.99996,0.0,0.00459]
[1780081192818,49.34,73273.87,0.0,-0.99996,0.0,0.00462]
[1780081193266,49.34,73276.43,0.0,-0.99996,0.0,0.00465]
[1780081196587,49.34,73276.93,0.0,-0.99996,0.0,0.00466]
[1780081196721,49.34,73276.93,0.0,-0.99996,0.0,0.00466]
[1780081196790,49.34,73276.21,0.0,-0.99996,0.0,0.00465]
[1780081198301,49.34,73278.68,0.0,-0.99996,0.0,0.00468]
[1780081199308,49.34,73279.44,0.0,-0.99996,0.0,0.00469]
[1780081200315,49.34,73278.46,0.0,-0.99996,0.0,0.00468]
[1780081201322,49.34,73275.76,0.0,-0.99996,0.0,0.00464]
[1780081202358,49.34,73279.36,0.0,-0.99996,0.0,0.00469]
[1780081203351,49.34,73285.55,0.0,-0.99996,0.0,0.00477]
[1780081204429,49.34,73285.55,0.0,-0.99996,0.0,0.00477]
[1780081204466,49.34,73285.55,0.0,-0.99996,0.0,0.00477]
[1780081204475,49.34,73286.48,0.0,-0.99996,0.0,0.00479]
[1780081205365,49.34,73287.62,0.0,-0.99996,0.0,0.0048]
[1780081207382,49.34,73288.33,0.0,-0.99996,0.0,0.00481]
[1780081208437,49.34,73288.33,0.0,-0.99996,0.0,0.00481]
[1780081208467,49.34,73288.33,0.0,-0.99996,0.0,0.00481]
[1780081210411,49.34,73295.98,0.0,-0.99996,0.0,0.00492]
[1780081211418,49.34,73304.24,0.0,-0.99996,0.0,0.00503]
[1780081212425,49.34,73305.18,0.0,-0.99996,0.0,0.00505]
[1780081213433,49.34,73304.95,0.0,-0.99996,0.0,0.00504]
[1780081214439,49.34,73301.28,0.0,-0.99996,0.0,0.00499]
[1780081215525,49.34,73289.54,0.0,-0.99996,0.0,0.00483]
[1780081216534,49.34,73279.59,0.0,-0.99996,0.0,0.00469]
[1780081217542,49.34,73278.52,0.0,-0.99996,0.0,0.00468]
[1780081218550,49.34,73277.48,0.0,-0.99996,0.0,0.00466]
[1780081219556,49.34,73278.23,0.0,-0.99996,0.0,0.00467]
[1780081220198,49.34,73278.23,0.0,-0.99996,0.0,0.00467]
[1780081220219,49.34,73278.23,0.0,-0.99996,0.0,0.00467]
[1780081221570,49.34,73274.83,0.0,-0.99996,0.0,0.00463]
[1780081222577,49.34,73271.43,0.0,-0.99996,0.0,0.00459]
[1780081223584,49.34,73277.47,0.0,-0.99996,0.0,0.00466]
[1780081224591,49.34,73279.18,0.0,-0.99996,0.0,0.00469]
[1780081224910,49.34,73279.18,0.0,-0.99996,0.0,0.00469]
[1780081224966,49.34,73279.18,0.0,-0.99996,0.0,0.00469]
[1780081227612,49.34,73278.11,0.0,-0.99996,0.0,0.00467]
[1780081228551,49.34,73278.11,0.0,-0.99996,0.0,0.00467]
[1780081228619,49.34,73289.26,0.0,-0.99996,0.0,0.00482]
[1780081229626,49.34,73280.01,0.0,-0.99996,0.0,0.0047]
[1780081230633,49.34,73277.6,0.0,-0.99996,0.0,0.00467]
[1780081231640,49.34,73275.7,0.0,-0.99996,0.0,0.00459]
[1780081232078,49.34,73275.7,0.0,-0.99996,0.0,0.00459]
[1780081232648,49.34,73274.07,0.0,-0.99996,0.0,0.00457]
[1780081234662,49.34,73273.22,0.0,-0.99996,0.0,0.00456]
[1780081235675,49.34,73271.37,0.0,-0.99996,0.0,0.00454]
[1780081236676,49.34,73267.52,0.0,-0.99996,0.0,0.00449]
[1780081237683,49.34,73265.33,0.0,-0.99996,0.0,0.00446]
[1780081238690,49.34,73254.46,0.0,-0.99996,0.0,0.00432]
[1780081239697,49.34,73253.98,0.0,-0.99996,0.0,0.00432]
[1780081240704,49.34,73252.53,0.0,-0.99996,0.0,0.0043]
[1780081240988,49.34,73252.53,0.0,-0.99996,0.0,0.0043]
[1780081241217,49.34,73252.53,0.0,-0.99996,0.0,0.0043]
[1780081246746,49.34,73251.47,0.0,-0.99996,0.0,0.00428]
[1780081248760,49.34,73250.61,0.0,-0.99996,0.0,0.00427]
[1780081250775,49.34,73245.1,0.0,-0.99996,0.0,0.00421]
[1780081251780,49.34,73239.44,0.0,-0.99997,0.0,0.00414]
[1780081252846,49.34,73239.44,0.0,-0.99997,0.0,0.00414]
[1780081252909,49.34,73236.8,0.0,-0.99997,0.0,0.00411]
[1780081252967,49.34,73236.8,0.0,-0.99997,0.0,0.00411]
[1780081254803,49.34,73233.82,0.0,-0.99997,0.0,0.00407]
[1780081257825,49.34,73227.69,0.0,-0.99997,0.0,0.004]
[1780081258832,49.34,73222.33,0.0,-0.99997,0.0,0.00394]
[1780081259839,49.34,73220.14,0.0,-0.99997,0.0,0.00392]
[1780081260848,49.34,73208.17,0.0,-0.99997,0.0,0.00378]
[1780081261854,49.34,73206.08,0.0,-0.99997,0.0,0.00376]
[1780081262863,49.34,73201.84,0.0,-0.99997,0.0,0.00371]
[1780081263870,49.34,73200.43,0.0,-0.99997,0.0,0.0037]
[1780081264877,49.34,73197.96,0.0,-0.99997,0.0,0.00367]
[1780081266891,49.34,73199.29,0.0,-0.99997,0.0,0.00369]
[1780081268917,49.34,73204.49,0.0,-0.99997,0.0,0.00374]
[1780081269922,49.34,73217.79,0.0,-0.99997,0.0,0.00389]
[1780081270929,49.34,73217.52,0.0,-0.99997,0.0,0.00389]
[1780081271936,49.34,73218.14,0.0,-0.99997,0.0,0.00389]
[1780081272470,49.34,73218.14,0.0,-0.99997,0.0,0.00389]
[1780081272717,49.34,73218.14,0.0,-0.99997,0.0,0.00389]
[1780081274957,49.34,73229.08,0.0,-0.99997,0.0,0.00402]
[1780081275964,49.34,73231.04,0.0,-0.99997,0.0,0.00404]
[1780081277978,49.34,73233.15,0.0,-0.99997,0.0,0.00407]
[1780081278985,49.34,73236.3,0.0,-0.99997,0.0,0.0041]
[1780081281691,49.34,73236.16,0.0,-0.99997,0.0,0.0041]
[1780081281721,49.34,73236.16,0.0,-0.99997,0.0,0.0041]
[1780081281792,49.34,73236.82,0.0,-0.99997,0.0,0.00411]
[1780081284020,49.34,73237.77,0.0,-0.99997,0.0,0.00412]
[1780081285568,49.34,73236.69,0.0,-0.99997,0.0,0.00411]
[1780081289056,49.34,73243.07,0.0,-0.99996,0.0,0.00418]
[1780081290063,49.34,73248.25,0.0,-0.99996,0.0,0.00425]
[1780081291918,49.34,73248.25,0.0,-0.99996,0.0,0.00425]
[1780081291966,49.34,73248.25,0.0,-0.99996,0.0,0.00425]
[1780081291070,49.34,73249.49,0.0,-0.99996,0.0,0.00421]
[1780081295100,49.34,73251.82,0.0,-0.99996,0.0,0.00424]
[1780081300135,49.34,73252.37,0.0,-0.99996,0.0,0.00425]
[1780081301143,49.34,73254.62,0.0,-0.99996,0.0,0.00428]
[1780081302149,49.34,73261.51,0.0,-0.99996,0.0,0.00436]
[1780081303155,49.34,73265.23,0.0,-0.99996,0.0,0.00441]
[1780081304012,49.34,73265.23,0.0,-0.99996,0.0,0.00441]
[1780081304219,49.34,73265.23,0.0,-0.99996,0.0,0.00441]
[1780081304266,49.34,73265.07,0.0,-0.99996,0.0,0.00441]
[1780081305170,49.34,73265.94,0.0,-0.99996,0.0,0.00442]
[1780081306177,49.34,73271.87,0.0,-0.99996,0.0,0.00449]
[1780081307184,49.34,73275.14,0.0,-0.99996,0.0,0.00454]
[1780081308700,49.34,73275.14,0.0,-0.99996,0.0,0.00454]
[1780081308716,49.34,73275.14,0.0,-0.99996,0.0,0.00454]
[1780081308801,49.34,73276.55,0.0,-0.99996,0.0,0.00455]
[1780081310205,49.34,73274.72,0.0,-0.99996,0.0,0.00453]
[1780081311395,49.34,73274.72,0.0,-0.99996,0.0,0.00453]
[1780081311467,49.34,73274.72,0.0,-0.99996,0.0,0.00453]
[1780081311496,49.34,73273.72,0.0,-0.99996,0.0,0.00452]
[1780081312219,49.34,73279.14,0.0,-0.99996,0.0,0.00459]
[1780081313226,49.34,73274.21,0.0,-0.99996,0.0,0.00452]
[1780081314124,49.34,73274.21,0.0,-0.99996,0.0,0.00452]
[1780081314218,49.34,73274.21,0.0,-0.99996,0.0,0.00452]
[1780081314319,49.34,73271.24,0.0,-0.99996,0.0,0.00449]
[1780081316247,49.34,73273.32,0.0,-0.99996,0.0,0.00451]
[1780081317360,49.34,73273.32,0.0,-0.99996,0.0,0.00451]
[1780081317470,49.34,73273.32,0.0,-0.99996,0.0,0.00451]
[1780081317571,49.34,73271.01,0.0,-0.99996,0.0,0.00448]
[1780081319268,49.34,73271.7,0.0,-0.99996,0.0,0.00449]
[1780081320275,49.34,73274.5,0.0,-0.99996,0.0,0.00453]
[1780081321282,49.34,73275.93,0.0,-0.99996,0.0,0.00455]
[1780081322289,49.34,73274.26,0.0,-0.99996,0.0,0.00452]
[1780081324303,49.34,73275.55,0.0,-0.99996,0.0,0.00454]
[1780081325310,49.34,73282.14,0.0,-0.99996,0.0,0.00463]
[1780081326317,49.34,73287.08,0.0,-0.99996,0.0,0.00469]
[1780081327324,49.34,73290.43,0.0,-0.99996,0.0,0.00474]
[1780081328218,49.34,73290.43,0.0,-0.99996,0.0,0.00474]
[1780081328331,49.34,73289.17,0.0,-0.99996,0.0,0.00472]
[1780081329338,49.34,73285.97,0.0,-0.99996,0.0,0.00468]
[1780081330345,49.34,73285.25,0.0,-0.99996,0.0,0.00467]
[1780081331352,49.34,73286.8,0.0,-0.99996,0.0,0.00469]
[1780081332359,49.34,73287.65,0.0,-0.99996,0.0,0.0047]
[1780081333923,49.34,73287.65,0.0,-0.99996,0.0,0.0047]
[1780081333969,49.34,73287.65,0.0,-0.99996,0.0,0.0047]
[1780081334015,49.34,73288.89,0.0,-0.99996,0.0,0.00472]
[1780081337394,49.34,73291.81,0.0,-0.99996,0.0,0.00476]
[1780081338102,49.34,73291.81,0.0,-0.99996,0.0,0.00476]
[1780081340944,49.34,73291.56,0.0,-0.99996,0.0,0.00475]
[1780081341020,49.34,73291.56,0.0,-0.99996,0.0,0.00475]
[1780081341026,49.34,73291.91,0.0,-0.99996,0.0,0.00476]
[1780081341348,49.34,73291.91,0.0,-0.99996,0.0,0.00476]
[1780081341467,49.34,73291.91,0.0,-0.99996,0.0,0.00476]
[1780081344443,49.34,73293.11,0.0,-0.99996,0.0,0.00477]
[1780081345450,49.34,73295.87,0.0,-0.99996,0.0,0.00481]
[1780081346457,49.34,73297.38,0.0,-0.99996,0.0,0.00483]
[1780081347788,49.34,73297.38,0.0,-0.99996,0.0,0.00483]
[1780081347969,49.34,73297.38,0.0,-0.99996,0.0,0.00483]
[1780081347819,49.34,73295.47,0.0,-0.99996,0.0,0.00481]
[1780081348471,49.34,73294.51,0.0,-0.99996,0.0,0.00479]
[1780081350485,49.34,73298.52,0.0,-0.99996,0.0,0.00485]
[1780081351814,49.34,73298.91,0.0,-0.99996,0.0,0.0048]
[1780081352827,49.34,73304.08,0.0,-0.99996,0.0,0.00487]
[1780081353506,49.34,73315.45,0.0,-0.99996,0.0,0.00503]
[1780081354514,49.34,73318.9,0.0,-0.99996,0.0,0.00508]
[1780081355532,49.34,73316.86,0.0,-0.99996,0.0,0.00505]
[1780081358543,49.34,73318.09,0.0,-0.99996,0.0,0.00507]
[1780081359550,49.34,73324.24,0.0,-0.99996,0.0,0.00516]
[1780081360558,49.34,73328.09,0.0,-0.99996,0.0,0.00522]
[1780081361564,49.34,73330.28,0.0,-0.99996,0.0,0.00525]
[1780081362131,49.34,73330.28,0.0,-0.99996,0.0,0.00525]
[1780081362945,49.34,73329.04,0.0,-0.99996,0.0,0.00523]
[1780081365592,49.34,73327.35,0.0,-0.99996,0.0,0.00521]
[1780081367608,49.34,73330.32,0.0,-0.99996,0.0,0.00525]
[1780081368615,49.34,73331.98,0.0,-0.99995,0.0,0.00527]
[1780081370047,49.34,73331.98,0.0,-0.99995,0.0,0.00527]
[1780081369630,49.34,73334.64,0.0,-0.99995,0.0,0.00531]
[1780081370729,49.34,73334.64,0.0,-0.99995,0.0,0.00531]
[1780081373280,49.34,73335.44,0.0,-0.99995,0.0,0.00533]
[1780081373654,49.34,73336.27,0.0,-0.99995,0.0,0.00534]
[1780081374310,49.34,73336.27,0.0,-0.99995,0.0,0.00534]
[1780081374661,49.34,73339.38,0.0,-0.99995,0.0,0.00539]
[1780081375669,49.34,73340.06,0.0,-0.99995,0.0,0.0054]
[1780081377683,49.34,73342.86,0.0,-0.99995,0.0,0.00544]
[1780081380968,49.34,73343.25,0.0,-0.99995,0.0,0.00545]
[1780081381229,49.34,73343.73,0.0,-0.99995,0.0,0.00545]
[1780081384733,49.34,73344.49,0.0,-0.99995,0.0,0.00546]
[1780081386747,49.34,73343.67,0.0,-0.99995,0.0,0.00545]
[1780081387755,49.34,73342.9,0.0,-0.99995,0.0,0.00544]
[1780081390067,49.34,73342.92,0.0,-0.99995,0.0,0.00544]
[1780081389768,49.34,73341.89,0.0,-0.99995,0.0,0.00542]
[1780081390226,49.34,73341.89,0.0,-0.99995,0.0,0.00542]
[1780081393801,49.34,73351.01,0.0,-0.99995,0.0,0.00557]
[1780081394806,49.34,73353.45,0.0,-0.99995,0.0,0.0056]
[1780081395813,49.34,73352.37,0.0,-0.99995,0.0,0.00559]
[1780081398608,49.34,73352.59,0.0,-0.99995,0.0,0.00559]
[1780081398719,49.34,73352.59,0.0,-0.99995,0.0,0.00559]
[1780081399841,49.34,73354.57,0.0,-0.99995,0.0,0.00562]
[1780081401857,49.34,73347.58,0.0,-0.99995,0.0,0.00551]
[1780081402559,49.34,73347.58,0.0,-0.99995,0.0,0.00551]
[1780081403029,49.34,73347.0,0.0,-0.99995,0.0,0.0055]
[1780081403869,49.34,73345.65,0.0,-0.99995,0.0,0.00548]
[1780081404876,49.34,73344.37,0.0,-0.99995,0.0,0.00546]
[1780081406890,49.34,73343.27,0.0,-0.99995,0.0,0.00545]
[1780081407258,49.34,73343.27,0.0,-0.99995,0.0,0.00545]
[1780081407477,49.34,73343.27,0.0,-0.99995,0.0,0.00545]
[1780081407897,49.34,73344.22,0.0,-0.99995,0.0,0.00546]
[1780081408903,49.34,73345.55,0.0,-0.99995,0.0,0.00548]
[1780081412931,49.34,73346.28,0.0,-0.99995,0.0,0.00543]
[1780081413794,49.34,73346.28,0.0,-0.99995,0.0,0.00543]
[1780081413970,49.34,73346.28,0.0,-0.99995,0.0,0.00543]
[1780081414948,49.34,73350.55,0.0,-0.99995,0.0,0.0055]
[1780081415955,49.34,73352.78,0.0,-0.99995,0.0,0.00554]
[1780081417969,49.34,73353.86,0.0,-0.99995,0.0,0.00555]
[1780081419940,49.34,73354.43,0.0,-0.99995,0.0,0.00556]
[1780081419970,49.34,73354.43,0.0,-0.99995,0.0,0.00556]
[1780081420990,49.34,73355.21,0.0,-0.99995,0.0,0.00557]
[1780081423004,49.34,73354.41,0.0,-0.99995,0.0,0.00556]
[1780081428042,49.34,73346.33,0.0,-0.99995,0.0,0.00544]
[1780081429049,49.34,73342.45,0.0,-0.99995,0.0,0.00538]
[1780081432070,49.34,73345.92,0.0,-0.99995,0.0,0.00543]
[1780081433014,49.34,73345.92,0.0,-0.99995,0.0,0.00543]
[1780081433077,49.34,73347.55,0.0,-0.99995,0.0,0.00545]
[1780081433218,49.34,73347.55,0.0,-0.99995,0.0,0.00545]
[1780081438112,49.34,73350.11,0.0,-0.99995,0.0,0.00549]
[1780081439964,49.34,73350.07,0.0,-0.99995,0.0,0.00549]
[1780081440217,49.34,73349.97,0.0,-0.99995,0.0,0.00549]
[1780081443146,49.34,73351.59,0.0,-0.99995,0.0,0.00552]
[1780081444154,49.34,73353.0,0.0,-0.99995,0.0,0.00554]
[1780081446168,49.34,73353.92,0.0,-0.99995,0.0,0.00555]
[1780081447761,49.34,73353.92,0.0,-0.99995,0.0,0.00555]
[1780081447970,49.34,73353.92,0.0,-0.99995,0.0,0.00555]
[1780081449189,49.34,73362.92,0.0,-0.99995,0.0,0.0057]
[1780081450196,49.34,73366.64,0.0,-0.99995,0.0,0.00576]
[1780081451203,49.34,73359.91,0.0,-0.99995,0.0,0.00565]
[1780081452210,49.34,73356.9,0.0,-0.99995,0.0,0.0056]
[1780081453217,49.34,73358.96,0.0,-0.99995,0.0,0.00563]
[1780081454224,49.34,73360.99,0.0,-0.99995,0.0,0.00566]
[1780081455231,49.34,73362.07,0.0,-0.99995,0.0,0.00568]
[1780081456467,49.34,73362.07,0.0,-0.99995,0.0,0.00568]
[1780081456717,49.34,73362.07,0.0,-0.99995,0.0,0.00568]
[1780081457245,49.34,73363.9,0.0,-0.99995,0.0,0.00571]
[1780081460266,49.34,73364.62,0.0,-0.99995,0.0,0.00572]
[1780081464294,49.34,73360.91,0.0,-0.99995,0.0,0.00566]
[1780081465301,49.34,73360.03,0.0,-0.99995,0.0,0.00565]
[1780081466308,49.34,73362.88,0.0,-0.99995,0.0,0.00569]
[1780081468322,49.34,73365.13,0.0,-0.99995,0.0,0.00573]
[1780081469560,49.34,73365.13,0.0,-0.99995,0.0,0.00573]
[1780081469719,49.34,73365.13,0.0,-0.99995,0.0,0.00573]
[1780081469820,49.34,73366.4,0.0,-0.99995,0.0,0.00575]
[1780081471343,49.34,73366.29,0.0,-0.99995,0.0,0.00569]
[1780081473357,49.34,73364.82,0.0,-0.99995,0.0,0.00567]
[1780081476339,49.34,73365.05,0.0,-0.99995,0.0,0.00567]
[1780081476469,49.34,73365.05,0.0,-0.99995,0.0,0.00567]
[1780081476553,49.34,73367.06,0.0,-0.99995,0.0,0.0057]
[1780081478392,49.34,73368.4,0.0,-0.99995,0.0,0.00572]
[1780081481413,49.34,73361.75,0.0,-0.99995,0.0,0.00562]
[1780081482420,49.34,73356.65,0.0,-0.99995,0.0,0.00554]
[1780081483427,49.34,73354.18,0.0,-0.99995,0.0,0.0055]
[1780081484451,49.34,73354.18,0.0,-0.99995,0.0,0.0055]
[1780081484468,49.34,73354.18,0.0,-0.99995,0.0,0.0055]
[1780081484553,49.34,73354.17,0.0,-0.99995,0.0,0.0055]
[1780081489469,49.34,73350.12,0.0,-0.99995,0.0,0.00544]
[1780081491483,49.34,73349.26,0.0,-0.99995,0.0,0.00542]
[1780081492698,49.34,73349.26,0.0,-0.99995,0.0,0.00542]
[1780081492728,49.34,73349.26,0.0,-0.99995,0.0,0.00542]
[1780081494504,49.34,73348.12,0.0,-0.99995,0.0,0.00541]
[1780081496518,49.34,73347.1,0.0,-0.99995,0.0,0.00539]
[1780081498533,49.34,73347.8,0.0,-0.99995,0.0,0.0054]
[1780081499539,49.34,73358.6,0.0,-0.99995,0.0,0.00557]
[1780081500547,49.34,73360.52,0.0,-0.99995,0.0,0.0056]
[1780081501553,49.34,73358.04,0.0,-0.99995,0.0,0.00556]
[1780081502560,49.34,73357.05,0.0,-0.99995,0.0,0.00554]
[1780081503567,49.34,73361.41,0.0,-0.99995,0.0,0.00561]
[1780081504574,49.34,73367.65,0.0,-0.99995,0.0,0.00571]
[1780081505340,49.34,73367.65,0.0,-0.99995,0.0,0.00571]
[1780081505469,49.34,73367.65,0.0,-0.99995,0.0,0.00571]
[1780081509609,49.34,73368.67,0.0,-0.99995,0.0,0.00573]
[1780081511623,49.34,73367.02,0.0,-0.99995,0.0,0.0057]
[1780081513638,49.34,73363.6,0.0,-0.99995,0.0,0.00565]
[1780081514645,49.34,73354.63,0.0,-0.99995,0.0,0.00551]
[1780081515652,49.34,73352.98,0.0,-0.99995,0.0,0.00548]
[1780081517826,49.34,73353.11,0.0,-0.99995,0.0,0.00548]
[1780081517970,49.34,73353.11,0.0,-0.99995,0.0,0.00548]
[1780081519680,49.34,73354.87,0.0,-0.99995,0.0,0.00551]
[1780081520687,49.34,73356.41,0.0,-0.99995,0.0,0.00553]
[1780081524716,49.34,73359.91,0.0,-0.99995,0.0,0.00559]
[1780081525723,49.34,73364.22,0.0,-0.99995,0.0,0.00566]
[1780081527946,49.34,73363.64,0.0,-0.99995,0.0,0.00565]
[1780081527968,49.34,73363.64,0.0,-0.99995,0.0,0.00565]
[1780081529751,49.34,73365.48,0.0,-0.99995,0.0,0.00568]
[1780081530758,49.34,73367.35,0.0,-0.99995,0.0,0.00571]
[1780081534786,49.34,73364.7,0.0,-0.99995,0.0,0.00561]
[1780081536800,49.34,73365.51,0.0,-0.99995,0.0,0.00562]
[1780081537917,49.34,73365.51,0.0,-0.99995,0.0,0.00562]
[1780081537969,49.34,73365.51,0.0,-0.99995,0.0,0.00562]
[1780081539821,49.34,73363.4,0.0,-0.99995,0.0,0.00558]
[1780081540828,49.34,73361.41,0.0,-0.99995,0.0,0.00555]
[1780081541835,49.34,73364.29,0.0,-0.99995,0.0,0.0056]
[1780081543219,49.34,73364.29,0.0,-0.99995,0.0,0.0056]
[1780081542842,49.34,73365.58,0.0,-0.99995,0.0,0.00562]
[1780081543469,49.34,73365.58,0.0,-0.99995,0.0,0.00562]
[1780081543850,49.34,73367.76,0.0,-0.99995,0.0,0.00565]
[1780081544858,49.34,73366.8,0.0,-0.99995,0.0,0.00564]
[1780081545865,49.34,73357.64,0.0,-0.99995,0.0,0.00549]
[1780081546872,49.34,73357.77,0.0,-0.99995,0.0,0.0055]
[1780081547778,49.34,73357.77,0.0,-0.99995,0.0,0.0055]
[1780081547973,49.34,73357.77,0.0,-0.99995,0.0,0.0055]
[1780081549893,49.34,73358.74,0.0,-0.99995,0.0,0.00551]
[1780081550900,49.34,73362.22,0.0,-0.99995,0.0,0.00557]
[1780081551907,49.34,73364.68,0.0,-0.99995,0.0,0.00561]
[1780081553299,49.34,73364.77,0.0,-0.99995,0.0,0.00561]
[1780081553472,49.34,73364.77,0.0,-0.99995,0.0,0.00561]
[1780081557949,49.34,73368.03,0.0,-0.99995,0.0,0.00566]
[1780081560505,49.34,73368.73,0.0,-0.99995,0.0,0.00567]
[1780081560724,49.34,73368.73,0.0,-0.99995,0.0,0.00567]
[1780081560970,49.34,73370.02,0.0,-0.99995,0.0,0.00569]
[1780081562985,49.34,73368.46,0.0,-0.99995,0.0,0.00567]
[1780081568018,49.34,73368.57,0.0,-0.99995,0.0,0.00567]
[1780081569026,49.34,73367.06,0.0,-0.99995,0.0,0.00564]
[1780081569973,49.34,73367.06,0.0,-0.99995,0.0,0.00564]
[1780081570069,49.34,73367.06,0.0,-0.99995,0.0,0.00564]
[1780081570076,49.34,73361.5,0.0,-0.99995,0.0,0.00555]
[1780081571040,49.34,73359.93,0.0,-0.99995,0.0,0.00553]
[1780081571832,49.34,73359.93,0.0,-0.99995,0.0,0.00553]
[1780081571971,49.34,73359.93,0.0,-0.99995,0.0,0.00553]
[1780081577084,49.34,73359.57,0.0,-0.99995,0.0,0.00552]
[1780081580105,49.34,73360.36,0.0,-0.99995,0.0,0.00554]
[1780081582119,49.34,73361.4,0.0,-0.99995,0.0,0.00555]
[1780081583823,49.34,73361.6,0.0,-0.99995,0.0,0.00556]
[1780081583971,49.34,73361.6,0.0,-0.99995,0.0,0.00556]
[1780081589168,49.34,73366.68,0.0,-0.99995,0.0,0.00564]
[1780081590175,49.34,73368.64,0.0,-0.99995,0.0,0.00567]
[1780081591019,49.34,73368.64,0.0,-0.99995,0.0,0.00567]
[1780081591219,49.34,73368.64,0.0,-0.99995,0.0,0.00567]
[1780081591230,49.34,73370.5,0.0,-0.99995,0.0,0.00564]
[1780081597225,49.34,73371.17,0.0,-0.99995,0.0,0.00565]
[1780081598634,49.34,73370.72,0.0,-0.99995,0.0,0.00564]
[1780081598723,49.34,73370.72,0.0,-0.99995,0.0,0.00564]
[1780081603268,49.34,73369.27,0.0,-0.99995,0.0,0.00562]
[1780081604275,49.34,73367.12,0.0,-0.99995,0.0,0.00558]
[1780081605282,49.34,73365.33,0.0,-0.99995,0.0,0.00556]
[1780081606289,49.34,73359.61,0.0,-0.99995,0.0,0.00547]
[1780081607609,49.34,73359.65,0.0,-0.99995,0.0,0.00547]
[1780081607719,49.34,73359.65,0.0,-0.99995,0.0,0.00547]
[1780081609310,49.34,73360.5,0.0,-0.99995,0.0,0.00548]
[1780081613338,49.34,73362.92,0.0,-0.99995,0.0,0.00552]
[1780081614345,49.34,73364.03,0.0,-0.99995,0.0,0.00554]
[1780081615842,49.34,73364.03,0.0,-0.99995,0.0,0.00554]
[1780081615973,49.34,73364.03,0.0,-0.99995,0.0,0.00554]
[1780081616359,49.34,73362.7,0.0,-0.99995,0.0,0.00552]
[1780081617365,49.34,73361.64,0.0,-0.99995,0.0,0.0055]
[1780081619380,49.34,73362.6,0.0,-0.99995,0.0,0.00551]
[1780081620386,49.34,73361.57,0.0,-0.99995,0.0,0.0055]
[1780081621394,49.34,73346.07,0.0,-0.99995,0.0,0.00526]
[1780081622401,49.34,73355.44,0.0,-0.99995,0.0,0.0054]
[1780081623408,49.34,73356.39,0.0,-0.99995,0.0,0.00542]
[1780081624415,49.34,73360.02,0.0,-0.99995,0.0,0.00547]
[1780081626231,49.34,73360.02,0.0,-0.99995,0.0,0.00547]
[1780081626321,49.34,73361.11,0.0,-0.99995,0.0,0.00549]
[1780081626474,49.34,73361.11,0.0,-0.99995,0.0,0.00549]
[1780081628443,49.34,73369.09,0.0,-0.99995,0.0,0.00562]
[1780081629450,49.34,73370.2,0.0,-0.99995,0.0,0.00563]
[1780081631041,49.34,73370.2,0.0,-0.99995,0.0,0.00563]
[1780081631220,49.34,73370.2,0.0,-0.99995,0.0,0.00563]
[1780081631304,49.34,73370.15,0.0,-0.99995,0.0,0.00563]
[1780081631464,49.34,73371.04,0.0,-0.99995,0.0,0.00565]
[1780081636499,49.34,73370.81,0.0,-0.99995,0.0,0.00564]
[1780081637506,49.34,73367.91,0.0,-0.99995,0.0,0.0056]
[1780081640122,49.34,73368.17,0.0,-0.99995,0.0,0.0056]
[1780081640220,49.34,73368.17,0.0,-0.99995,0.0,0.0056]
[1780081647576,49.34,73367.46,0.0,-0.99995,0.0,0.00559]
[1780081650746,49.34,73367.64,0.0,-0.99995,0.0,0.00559]
[1780081650971,49.34,73367.64,0.0,-0.99995,0.0,0.00559]
[1780081651071,49.34,73367.64,0.0,-0.99995,0.0,0.00553]
[1780081653618,49.34,73366.92,0.0,-0.99995,0.0,0.00552]
[1780081655632,49.34,73368.24,0.0,-0.99995,0.0,0.00554]
[1780081657647,49.34,73367.38,0.0,-0.99995,0.0,0.00553]
[1780081660338,49.34,73366.77,0.0,-0.99995,0.0,0.00552]
[1780081660467,49.34,73366.53,0.0,-0.99995,0.0,0.00552]
[1780081662682,49.34,73372.89,0.0,-0.99995,0.0,0.00562]
[1780081663689,49.34,73378.9,0.0,-0.99995,0.0,0.00571]
[1780081664696,49.34,73383.51,0.0,-0.99995,0.0,0.00579]
[1780081665703,49.34,73386.8,0.0,-0.99995,0.0,0.00584]
[1780081666712,49.34,73385.5,0.0,-0.99995,0.0,0.00582]
[1780081667719,49.34,73379.66,0.0,-0.99995,0.0,0.00573]
[1780081668726,49.34,73382.87,0.0,-0.99995,0.0,0.00578]
[1780081670315,49.34,73382.87,0.0,-0.99995,0.0,0.00578]
[1780081670371,49.34,73380.36,0.0,-0.99995,0.0,0.00574]
[1780081670470,49.34,73380.36,0.0,-0.99995,0.0,0.00574]
[1780081672753,49.34,73382.78,0.0,-0.99995,0.0,0.00578]
[1780081673761,49.34,73385.36,0.0,-0.99995,0.0,0.00582]
[1780081674473,49.34,73385.36,0.0,-0.99995,0.0,0.00582]
[1780081675863,49.34,73385.6,0.0,-0.99995,0.0,0.00582]
[1780081675971,49.34,73385.6,0.0,-0.99995,0.0,0.00582]
[1780081676064,49.34,73386.33,0.0,-0.99995,0.0,0.00583]
[1780081677789,49.34,73387.69,0.0,-0.99995,0.0,0.00586]
[1780081678796,49.34,73388.63,0.0,-0.99995,0.0,0.00587]
[1780081679803,49.34,73390.48,0.0,-0.99995,0.0,0.0059]
[1780081680810,49.34,73391.74,0.0,-0.99995,0.0,0.00592]
[1780081681817,49.34,73390.3,0.0,-0.99995,0.0,0.0059]
[1780081683265,49.34,73390.3,0.0,-0.99995,0.0,0.0059]
[1780081683313,49.34,73387.94,0.0,-0.99995,0.0,0.00586]
[1780081683472,49.34,73387.94,0.0,-0.99995,0.0,0.00586]
[1780081684838,49.34,73392.19,0.0,-0.99995,0.0,0.00593]
[1780081685845,49.34,73393.6,0.0,-0.99995,0.0,0.00595]
[1780081687366,49.34,73393.6,0.0,-0.99995,0.0,0.00595]
[1780081686852,49.34,73394.69,0.0,-0.99995,0.0,0.00597]
[1780081687473,49.34,73394.69,0.0,-0.99995,0.0,0.00597]
[1780081687858,49.34,73393.43,0.0,-0.99995,0.0,0.00595]
[1780081692894,49.34,73393.77,0.0,-0.99995,0.0,0.00596]
[1780081694070,49.34,73393.77,0.0,-0.99995,0.0,0.00596]
[1780081694217,49.34,73393.77,0.0,-0.99995,0.0,0.00596]
[1780081699943,49.34,73389.87,0.0,-0.99995,0.0,0.00589]
[1780081700847,49.34,73389.87,0.0,-0.99995,0.0,0.00589]
[1780081700970,49.34,73389.87,0.0,-0.99995,0.0,0.00589]
[1780081705984,49.34,73386.02,0.0,-0.99995,0.0,0.00583]
[1780081706645,49.34,73386.02,0.0,-0.99995,0.0,0.00583]
[1780081706717,49.34,73386.02,0.0,-0.99995,0.0,0.00583]
[1780081710076,49.34,73386.07,0.0,-0.99995,0.0,0.00583]
[1780081710222,49.34,73386.07,0.0,-0.99995,0.0,0.00583]
[1780081710284,49.34,73383.78,0.0,-0.99995,0.0,0.00579]
[1780081712028,49.34,73382.03,0.0,-0.99995,0.0,0.0057]
[1780081715979,49.34,73382.44,0.0,-0.99995,0.0,0.00571]
[1780081716223,49.34,73382.44,0.0,-0.99995,0.0,0.00571]
[1780081722099,49.34,73382.36,0.0,-0.99995,0.0,0.00571]
[1780081722594,49.34,73382.36,0.0,-0.99995,0.0,0.00571]
[1780081722721,49.34,73382.36,0.0,-0.99995,0.0,0.00571]
[1780081730300,49.34,73381.68,0.0,-0.99995,0.0,0.0057]
[1780081732169,49.34,73383.32,0.0,-0.99995,0.0,0.00572]
[1780081736051,49.34,73383.36,0.0,-0.99995,0.0,0.00572]
[1780081736217,49.34,73383.36,0.0,-0.99995,0.0,0.00572]
[1780081736317,49.34,73384.78,0.0,-0.99995,0.0,0.00575]
[1780081738211,49.34,73386.36,0.0,-0.99995,0.0,0.00577]
[1780081740412,49.34,73387.02,0.0,-0.99995,0.0,0.00578]
[1780081740466,49.34,73386.35,0.0,-0.99995,0.0,0.00577]
[1780081748281,49.34,73386.49,0.0,-0.99995,0.0,0.00578]
[1780081749503,49.34,73386.88,0.0,-0.99995,0.0,0.00578]
[1780081749722,49.34,73386.88,0.0,-0.99995,0.0,0.00578]
[1780081750431,49.34,73386.88,0.0,-0.99995,0.0,0.00578]
[1780081754324,49.34,73386.14,0.0,-0.99995,0.0,0.00577]
[1780081755331,49.34,73383.53,0.0,-0.99995,0.0,0.00573]
[1780081756124,49.34,73383.53,0.0,-0.99995,0.0,0.00573]
[1780081756219,49.34,73383.53,0.0,-0.99995,0.0,0.00573]
[1780081756338,49.34,73382.61,0.0,-0.99995,0.0,0.00571]
[1780081757345,49.34,73385.23,0.0,-0.99995,0.0,0.00576]
[1780081760371,49.34,73386.71,0.0,-0.99995,0.0,0.00578]
[1780081760761,49.34,73386.71,0.0,-0.99995,0.0,0.00578]
[1780081760970,49.34,73386.71,0.0,-0.99995,0.0,0.00578]
[1780081761373,49.34,73392.54,0.0,-0.99995,0.0,0.00587]
[1780081762380,49.34,73396.84,0.0,-0.99995,0.0,0.00595]
[1780081763387,49.34,73397.71,0.0,-0.99995,0.0,0.00596]
[1780081765401,49.34,73398.95,0.0,-0.99995,0.0,0.00598]
[1780081770435,49.34,73399.59,0.0,-0.99995,0.0,0.00599]
[1780081771443,49.34,73403.91,0.0,-0.99995,0.0,0.006]
[1780081771704,49.34,73403.91,0.0,-0.99995,0.0,0.006]
[1780081772042,49.34,73403.91,0.0,-0.99995,0.0,0.006]
[1780081772450,49.34,73406.97,0.0,-0.99995,0.0,0.00605]
[1780081774464,49.34,73399.77,0.0,-0.99995,0.0,0.00593]
[1780081775471,49.34,73391.81,0.0,-0.99995,0.0,0.0058]
[1780081776477,49.34,73389.44,0.0,-0.99995,0.0,0.00576]
[1780081777014,49.34,73389.44,0.0,-0.99995,0.0,0.00576]
[1780081777094,49.34,73389.44,0.0,-0.99995,0.0,0.00576]
[1780081777485,49.34,73387.88,0.0,-0.99995,0.0,0.00574]
[1780081782016,49.34,73385.64,0.0,-0.99995,0.0,0.0057]
[1780081782844,49.34,73375.0,0.0,-0.99995,0.0,0.00553]
[1780081783986,49.34,73375.0,0.0,-0.99995,0.0,0.00553]
[1780081784218,49.34,73375.0,0.0,-0.99995,0.0,0.00553]
[1780081784318,49.34,73372.61,0.0,-0.99995,0.0,0.0055]
[1780081784534,49.34,73371.41,0.0,-0.99995,0.0,0.00548]
[1780081786548,49.34,73370.65,0.0,-0.99995,0.0,0.00546]
[1780081787555,49.34,73367.09,0.0,-0.99995,0.0,0.00541]
[1780081788730,49.34,73367.09,0.0,-0.99995,0.0,0.00541]
[1780081788967,49.34,73367.09,0.0,-0.99995,0.0,0.00541]
[1780081789059,49.34,73362.88,0.0,-0.99995,0.0,0.00535]
[1780081790577,49.34,73365.77,0.0,-0.99995,0.0,0.00539]
[1780081791584,49.34,73368.97,0.0,-0.99995,0.0,0.00544]
[1780081792612,49.34,73368.97,0.0,-0.99995,0.0,0.00544]
[1780081792718,49.34,73368.97,0.0,-0.99995,0.0,0.00544]
[1780081792819,49.34,73370.37,0.0,-0.99995,0.0,0.00546]
[1780081795612,49.34,73369.52,0.0,-0.99995,0.0,0.00545]
[1780081796619,49.34,73371.8,0.0,-0.99995,0.0,0.00548]
[1780081798633,49.34,73372.59,0.0,-0.99995,0.0,0.00549]
[1780081801654,49.34,73371.81,0.0,-0.99995,0.0,0.00548]
[1780081805682,49.34,73371.0,0.0,-0.99995,0.0,0.00547]
[1780081810717,49.34,73370.48,0.0,-0.99995,0.0,0.00546]
[1780081813738,49.34,73367.83,0.0,-0.99995,0.0,0.00542]
[1780081814746,49.34,73369.43,0.0,-0.99995,0.0,0.00545]
[1780081815752,49.34,73368.59,0.0,-0.99995,0.0,0.00543]
[1780081817766,49.34,73369.41,0.0,-0.99995,0.0,0.00545]
[1780081818774,49.34,73370.15,0.0,-0.99995,0.0,0.00546]
[1780081823809,49.34,73370.65,0.0,-0.99995,0.0,0.00546]
[1780081828844,49.34,73371.15,0.0,-0.99995,0.0,0.00547]
[1780081829851,49.34,73373.02,0.0,-0.99995,0.0,0.0055]
[1780081830858,49.34,73376.66,0.0,-0.99995,0.0,0.00556]
[1780081833879,49.34,73377.1,0.0,-0.99995,0.0,0.00551]
[1780081838914,49.34,73378.49,0.0,-0.99995,0.0,0.00553]
[1780081839921,49.34,73377.8,0.0,-0.99995,0.0,0.00552]
[1780081843949,49.34,73379.14,0.0,-0.99995,0.0,0.00554]
[1780081844956,49.34,73380.89,0.0,-0.99995,0.0,0.00557]
[1780081846970,49.34,73381.96,0.0,-0.99995,0.0,0.00558]
[1780081848984,49.34,73383.19,0.0,-0.99995,0.0,0.0056]
[1780081850998,49.34,73382.34,0.0,-0.99995,0.0,0.00559]
[1780081856294,49.34,73382.56,0.0,-0.99995,0.0,0.00559]
[1780081859054,49.34,73381.59,0.0,-0.99995,0.0,0.00558]
[1780081860062,49.34,73379.68,0.0,-0.99995,0.0,0.00555]
[1780081862076,49.34,73378.48,0.0,-0.99995,0.0,0.00553]
[1780081863083,49.34,73377.24,0.0,-0.99995,0.0,0.00551]
[1780081864090,49.34,73372.03,0.0,-0.99995,0.0,0.00543]
[1780081865097,49.34,73370.07,0.0,-0.99995,0.0,0.0054]
[1780081866104,49.34,73366.7,0.0,-0.99995,0.0,0.00535]
[1780081867112,49.34,73365.55,0.0,-0.99995,0.0,0.00533]
[1780081868119,49.34,73366.47,0.0,-0.99995,0.0,0.00534]
[1780081873153,49.34,73366.48,0.0,-0.99995,0.0,0.00534]
[1780081875168,49.34,73360.91,0.0,-0.99995,0.0,0.00526]
[1780081876175,49.34,73358.1,0.0,-0.99996,0.0,0.00522]
[1780081877182,49.34,73361.24,0.0,-0.99995,0.0,0.00526]
[1780081878189,49.34,73362.17,0.0,-0.99995,0.0,0.00528]
[1780081880203,49.34,73360.07,0.0,-0.99995,0.0,0.00525]
[1780081883224,49.34,73359.33,0.0,-0.99995,0.0,0.00524]
[1780081884231,49.34,73357.31,0.0,-0.99996,0.0,0.00521]
[1780081885238,49.34,73356.5,0.0,-0.99996,0.0,0.00519]
[1780081889266,49.34,73357.49,0.0,-0.99996,0.0,0.00521]
[1780081890273,49.34,73359.19,0.0,-0.99996,0.0,0.00523]
[1780081891280,49.34,73359.22,0.0,-0.99996,0.0,0.00518]
[1780081892287,49.34,73362.44,0.0,-0.99996,0.0,0.00523]
[1780081893294,49.34,73366.79,0.0,-0.99995,0.0,0.00529]
[1780081896317,49.34,73367.81,0.0,-0.99995,0.0,0.00531]
[1780081898334,49.34,73371.82,0.0,-0.99995,0.0,0.00537]
[1780081899341,49.34,73377.63,0.0,-0.99995,0.0,0.00546]
[1780081900348,49.34,73372.68,0.0,-0.99995,0.0,0.00538]
[1780081901355,49.34,73371.27,0.0,-0.99995,0.0,0.00536]
[1780081902362,49.34,73370.19,0.0,-0.99995,0.0,0.00534]
[1780081904376,49.34,73367.31,0.0,-0.99995,0.0,0.0053]
[1780081907397,49.34,73364.9,0.0,-0.99995,0.0,0.00526]
[1780081909411,49.34,73363.36,0.0,-0.99995,0.0,0.00524]
[1780081913443,49.34,73368.21,0.0,-0.99995,0.0,0.00531]
[1780081914448,49.34,73371.62,0.0,-0.99995,0.0,0.00536]
[1780081915455,49.34,73369.49,0.0,-0.99995,0.0,0.00533]
[1780081917469,49.34,73364.1,0.0,-0.99995,0.0,0.00525]
[1780081918476,49.34,73360.86,0.0,-0.99996,0.0,0.0052]
[1780081919483,49.34,73358.71,0.0,-0.99996,0.0,0.00517]
[1780081920490,49.34,73356.18,0.0,-0.99996,0.0,0.00513]
[1780081921497,49.34,73354.47,0.0,-0.99996,0.0,0.00511]
[1780081924517,49.34,73353.39,0.0,-0.99996,0.0,0.00509]
[1780081925250,49.34,73353.39,0.0,-0.99996,0.0,0.00509]
[1780081925466,49.34,73353.39,0.0,-0.99996,0.0,0.00509]
[1780081925525,49.34,73352.07,0.0,-0.99996,0.0,0.00507]
[1780081928546,49.34,73353.32,0.0,-0.99996,0.0,0.00509]
[1780081929553,49.34,73354.44,0.0,-0.99996,0.0,0.00511]
[1780081932574,49.34,73352.86,0.0,-0.99996,0.0,0.00509]
[1780081933581,49.34,73351.01,0.0,-0.99996,0.0,0.00506]
[1780081934588,49.34,73348.38,0.0,-0.99996,0.0,0.00502]
[1780081935595,49.34,73347.46,0.0,-0.99996,0.0,0.00501]
[1780081937610,49.34,73338.4,0.0,-0.99996,0.0,0.00488]
[1780081938616,49.34,73334.56,0.0,-0.99996,0.0,0.00483]
[1780081940630,49.34,73331.19,0.0,-0.99996,0.0,0.00478]
[1780081941638,49.34,73330.46,0.0,-0.99996,0.0,0.00477]
[1780081942644,49.34,73333.55,0.0,-0.99996,0.0,0.00481]
[1780081944658,49.34,73334.57,0.0,-0.99996,0.0,0.00483]
[1780081946672,49.34,73333.53,0.0,-0.99996,0.0,0.00481]
[1780081948686,49.34,73334.35,0.0,-0.99996,0.0,0.00482]
[1780081950700,49.34,73341.67,0.0,-0.99996,0.0,0.00493]
[1780081951707,49.34,73342.63,0.0,-0.99996,0.0,0.00489]
[1780081955736,49.34,73343.73,0.0,-0.99996,0.0,0.0049]
[1780081956743,49.34,73344.83,0.0,-0.99996,0.0,0.00492]
[1780081961779,49.34,73344.05,0.0,-0.99996,0.0,0.00491]
[1780081966813,49.34,73343.85,0.0,-0.99996,0.0,0.0049]
[1780081971848,49.34,73344.53,0.0,-0.99996,0.0,0.00491]
[1780081976883,49.34,73344.9,0.0,-0.99996,0.0,0.00492]
[1780081978901,49.34,73343.75,0.0,-0.99996,0.0,0.0049]
[1780081979908,49.34,73344.42,0.0,-0.99996,0.0,0.00491]
[1780081983935,49.34,73345.12,0.0,-0.99996,0.0,0.00492]
[1780081986958,49.34,73344.1,0.0,-0.99996,0.0,0.00491]
[1780081990986,49.34,73343.22,0.0,-0.99996,0.0,0.00489]
[1780081994007,49.34,73334.1,0.0,-0.99996,0.0,0.00477]
[1780081995014,49.34,73331.05,0.0,-0.99996,0.0,0.00473]
[1780082000049,49.34,73329.14,0.0,-0.99996,0.0,0.0047]
[1780082004077,49.34,73330.07,0.0,-0.99996,0.0,0.00471]
[1780082006091,49.34,73330.89,0.0,-0.99996,0.0,0.00473]
[1780082011126,49.34,73330.78,0.0,-0.99996,0.0,0.00467]
[1780082016161,49.34,73330.58,0.0,-0.99996,0.0,0.00467]
[1780082018175,49.34,73329.57,0.0,-0.99996,0.0,0.00466]
[1780082019182,49.34,73328.52,0.0,-0.99996,0.0,0.00464]
[1780082020189,49.34,73331.3,0.0,-0.99996,0.0,0.00468]
[1780082022202,49.34,73332.1,0.0,-0.99996,0.0,0.00469]
[1780082023210,49.34,73331.31,0.0,-0.99996,0.0,0.00468]
[1780082024217,49.34,73332.43,0.0,-0.99996,0.0,0.00469]
[1780082026231,49.34,73331.18,0.0,-0.99996,0.0,0.00468]
[1780082027237,49.34,73332.4,0.0,-0.99996,0.0,0.00469]
[1780082028245,49.34,73331.3,0.0,-0.99996,0.0,0.00468]
[1780082029252,49.34,73332.27,0.0,-0.99996,0.0,0.00469]
[1780082033280,49.34,73339.98,0.0,-0.99996,0.0,0.0048]
[1780082034287,49.34,73342.62,0.0,-0.99996,0.0,0.00483]
[1780082035294,49.34,73343.67,0.0,-0.99996,0.0,0.00485]
[1780082040329,49.34,73343.63,0.0,-0.99996,0.0,0.00485]
[1780082042343,49.34,73344.26,0.0,-0.99996,0.0,0.00486]
[1780082047378,49.34,73343.24,0.0,-0.99996,0.0,0.00484]
[1780082048385,49.34,73343.99,0.0,-0.99996,0.0,0.00485]
[1780082051406,49.34,73344.67,0.0,-0.99996,0.0,0.00486]
[1780082053420,49.34,73341.65,0.0,-0.99996,0.0,0.00482]
[1780082054427,49.34,73335.73,0.0,-0.99996,0.0,0.00474]
[1780082056441,49.34,73336.95,0.0,-0.99996,0.0,0.00476]
[1780082058455,49.34,73335.63,0.0,-0.99996,0.0,0.00474]
[1780082059462,49.34,73332.48,0.0,-0.99996,0.0,0.0047]
[1780082060469,49.34,73331.47,0.0,-0.99996,0.0,0.00468]
[1780082063489,49.34,73332.86,0.0,-0.99996,0.0,0.0047]
[1780082066511,49.34,73334.1,0.0,-0.99996,0.0,0.00472]
[1780082071547,49.34,73333.03,0.0,-0.99996,0.0,0.00465]
[1780082072553,49.34,73329.71,0.0,-0.99996,0.0,0.00461]
[1780082073561,49.34,73327.75,0.0,-0.99996,0.0,0.00458]
[1780082077589,49.34,73331.51,0.0,-0.99996,0.0,0.00463]
[1780082078596,49.34,73333.36,0.0,-0.99996,0.0,0.00466]
[1780082084638,49.34,73333.74,0.0,-0.99996,0.0,0.00466]
[1780082088666,49.34,73331.87,0.0,-0.99996,0.0,0.00464]
[1780082093701,49.34,73332.0,0.0,-0.99996,0.0,0.00464]
[1780082098736,49.34,73332.25,0.0,-0.99996,0.0,0.00464]
[1780082101796,49.34,73331.82,0.0,-0.99996,0.0,0.00464]
[1780082101769,49.34,73324.68,0.0,-0.99996,0.0,0.00454]
[1780082101971,49.34,73324.68,0.0,-0.99996,0.0,0.00454]
[1780082102774,49.34,73321.17,0.0,-0.99996,0.0,0.0045]
[1780082103781,49.34,73329.59,0.0,-0.99996,0.0,0.00461]
[1780082104788,49.34,73331.69,0.0,-0.99996,0.0,0.00463]
[1780082105797,49.34,73334.13,0.0,-0.99996,0.0,0.00467]
[1780082106803,49.34,73339.64,0.0,-0.99996,0.0,0.00474]
[1780082107810,49.34,73342.32,0.0,-0.99996,0.0,0.00478]
[1780082110831,49.34,73340.71,0.0,-0.99996,0.0,0.00476]
[1780082111838,49.34,73342.36,0.0,-0.99996,0.0,0.00478]
[1780082112727,49.34,73342.36,0.0,-0.99996,0.0,0.00478]
[1780082112845,49.34,73345.79,0.0,-0.99996,0.0,0.00483]
[1780082113852,49.34,73349.01,0.0,-0.99996,0.0,0.00487]
[1780082114859,49.34,73351.36,0.0,-0.99996,0.0,0.0049]
[1780082116032,49.34,73351.36,0.0,-0.99996,0.0,0.0049]
[1780082116216,49.34,73351.36,0.0,-0.99996,0.0,0.0049]
[1780082117881,49.34,73345.33,0.0,-0.99996,0.0,0.00482]
[1780082119082,49.34,73345.33,0.0,-0.99996,0.0,0.00482]
[1780082119218,49.34,73345.33,0.0,-0.99996,0.0,0.00482]
[1780082119240,49.34,73346.99,0.0,-0.99996,0.0,0.00484]
[1780082119894,49.34,73348.63,0.0,-0.99996,0.0,0.00486]
[1780082122272,49.34,73349.02,0.0,-0.99996,0.0,0.00487]
[1780082122468,49.34,73349.02,0.0,-0.99996,0.0,0.00487]
[1780082122483,49.34,73347.52,0.0,-0.99996,0.0,0.00485]
[1780082127951,49.34,73347.93,0.0,-0.99996,0.0,0.00486]
[1780082129494,49.34,73347.93,0.0,-0.99996,0.0,0.00486]
[1780082129965,49.34,73345.93,0.0,-0.99996,0.0,0.00483]
[1780082130972,49.34,73322.46,0.0,-0.99996,0.0,0.00451]
[1780082131979,49.34,73313.36,0.0,-0.99996,0.0,0.00435]
[1780082132986,49.34,73313.08,0.0,-0.99996,0.0,0.00434]
[1780082134554,49.34,73316.18,0.0,-0.99996,0.0,0.00438]
[1780082135000,49.34,73318.17,0.0,-0.99996,0.0,0.00441]
[1780082137269,49.34,73318.2,0.0,-0.99996,0.0,0.00441]
[1780082137467,49.34,73318.2,0.0,-0.99996,0.0,0.00441]
[1780082137568,49.34,73319.53,0.0,-0.99996,0.0,0.00443]
[1780082141042,49.34,73320.39,0.0,-0.99996,0.0,0.00444]
[1780082146077,49.34,73321.36,0.0,-0.99996,0.0,0.00445]
[1780082149120,49.34,73320.97,0.0,-0.99996,0.0,0.00444]
[1780082149221,49.34,73320.97,0.0,-0.99996,0.0,0.00444]
[1780082155140,49.34,73319.5,0.0,-0.99996,0.0,0.00443]
[1780082156095,49.34,73319.5,0.0,-0.99996,0.0,0.00443]
[1780082156217,49.34,73319.5,0.0,-0.99996,0.0,0.00443]
[1780082159066,49.34,73319.26,0.0,-0.99996,0.0,0.00442]
[1780082160802,49.34,73319.06,0.0,-0.99996,0.0,0.00442]
[1780082160178,49.34,73318.12,0.0,-0.99996,0.0,0.00441]
[1780082160971,49.34,73318.12,0.0,-0.99996,0.0,0.00441]
[1780082162192,49.34,73309.74,0.0,-0.99996,0.0,0.0043]
[1780082162991,49.34,73309.74,0.0,-0.99996,0.0,0.0043]
[1780082163217,49.34,73309.74,0.0,-0.99996,0.0,0.0043]
[1780082163310,49.34,73305.94,0.0,-0.99996,0.0,0.00426]
[1780082164206,49.34,73305.24,0.0,-0.99996,0.0,0.00425]
[1780082165213,49.34,73297.9,0.0,-0.99996,0.0,0.00416]
[1780082166896,49.34,73296.9,0.0,-0.99996,0.0,0.00415]
[1780082167227,49.34,73298.75,0.0,-0.99996,0.0,0.00417]
[1780082168220,49.34,73298.75,0.0,-0.99996,0.0,0.00417]
[1780082168470,49.34,73298.75,0.0,-0.99996,0.0,0.00417]
[1780082168572,49.34,73299.48,0.0,-0.99996,0.0,0.00418]
[1780082170248,49.34,73300.39,0.0,-0.99996,0.0,0.00419]
[1780082175283,49.34,73299.94,0.0,-0.99996,0.0,0.00418]
[1780082180321,49.34,73300.06,0.0,-0.99996,0.0,0.00418]
[1780082183813,49.34,73300.0,0.0,-0.99996,0.0,0.00418]
[1780082183969,49.34,73300.11,0.0,-0.99996,0.0,0.00418]
[1780082189886,49.34,73299.68,0.0,-0.99996,0.0,0.00418]
[1780082189970,49.34,73299.78,0.0,-0.99996,0.0,0.00418]
[1780082195428,49.34,73297.42,0.0,-0.99997,0.0,0.00411]
[1780082198448,49.34,73296.77,0.0,-0.99997,0.0,0.0041]
[1780082201933,49.34,73296.93,0.0,-0.99997,0.0,0.0041]
[1780082201969,49.34,73296.92,0.0,-0.99997,0.0,0.0041]
[1780082202476,49.34,73296.26,0.0,-0.99997,0.0,0.00409]
[1780082204490,49.34,73296.83,0.0,-0.99997,0.0,0.0041]
[1780082209524,49.34,73296.83,0.0,-0.99997,0.0,0.0041]
[1780082210535,49.34,73288.77,0.0,-0.99997,0.0,0.004]
[1780082211541,49.34,73292.09,0.0,-0.99997,0.0,0.00404]
[1780082212302,49.34,73292.09,0.0,-0.99997,0.0,0.00404]
[1780082212469,49.34,73292.09,0.0,-0.99997,0.0,0.00404]
[1780082217584,49.34,73292.08,0.0,-0.99997,0.0,0.00404]
[1780082218590,49.34,73298.29,0.0,-0.99996,0.0,0.00412]
[1780082219405,49.34,73298.29,0.0,-0.99996,0.0,0.00412]
[1780082219471,49.34,73298.29,0.0,-0.99996,0.0,0.00412]
[1780082219598,49.34,73300.38,0.0,-0.99996,0.0,0.00414]
[1780082221613,49.34,73301.2,0.0,-0.99996,0.0,0.00415]
[1780082222620,49.34,73306.65,0.0,-0.99996,0.0,0.00422]
[1780082223899,49.34,73306.65,0.0,-0.99996,0.0,0.00422]
[1780082223970,49.34,73306.65,0.0,-0.99996,0.0,0.00422]
[1780082224634,49.34,73305.39,0.0,-0.99996,0.0,0.0042]
[1780082227654,49.34,73306.36,0.0,-0.99996,0.0,0.00421]
[1780082228662,49.34,73306.96,0.0,-0.99996,0.0,0.00422]
[1780082229669,49.34,73305.33,0.0,-0.99996,0.0,0.0042]
[1780082230676,49.34,73296.08,0.0,-0.99997,0.0,0.00409]
[1780082231480,49.34,73296.08,0.0,-0.99997,0.0,0.00409]
[1780082231719,49.34,73296.08,0.0,-0.99997,0.0,0.00409]
[1780082231805,49.34,73293.25,0.0,-0.99997,0.0,0.00406]
[1780082232690,49.34,73290.45,0.0,-0.99997,0.0,0.00402]
[1780082233697,49.34,73289.43,0.0,-0.99997,0.0,0.00401]
[1780082234704,49.34,73288.39,0.0,-0.99997,0.0,0.004]
[1780082235711,49.34,73280.29,0.0,-0.99997,0.0,0.00391]
[1780082236718,49.34,73279.13,0.0,-0.99997,0.0,0.00389]
[1780082237663,49.34,73279.13,0.0,-0.99997,0.0,0.00389]
[1780082237719,49.34,73279.13,0.0,-0.99997,0.0,0.00389]
[1780082237725,49.34,73278.48,0.0,-0.99997,0.0,0.00389]
[1780082238732,49.34,73277.77,0.0,-0.99997,0.0,0.00388]
[1780082240746,49.34,73276.65,0.0,-0.99997,0.0,0.00387]
[1780082243114,49.34,73276.82,0.0,-0.99997,0.0,0.00387]
[1780082243219,49.34,73276.82,0.0,-0.99997,0.0,0.00387]
[1780082243767,49.34,73274.87,0.0,-0.99997,0.0,0.00385]
[1780082244922,49.34,73274.31,0.0,-0.99997,0.0,0.00384]
[1780082245781,49.34,73273.63,0.0,-0.99997,0.0,0.00383]
[1780082246788,49.34,73267.59,0.0,-0.99997,0.0,0.00377]
[1780082247796,49.34,73266.42,0.0,-0.99997,0.0,0.00375]
[1780082248803,49.34,73265.66,0.0,-0.99997,0.0,0.00374]
[1780082249161,49.34,73265.66,0.0,-0.99997,0.0,0.00374]
[1780082249221,49.34,73265.66,0.0,-0.99997,0.0,0.00374]
[1780082252831,49.34,73266.3,0.0,-0.99997,0.0,0.00371]
[1780082253838,49.34,73261.89,0.0,-0.99997,0.0,0.00366]
[1780082254845,49.34,73259.85,0.0,-0.99997,0.0,0.00364]
[1780082256036,49.34,73260.25,0.0,-0.99997,0.0,0.00364]
[1780082256218,49.34,73260.25,0.0,-0.99997,0.0,0.00364]
[1780082258876,49.34,73262.99,0.0,-0.99997,0.0,0.00367]
[1780082259883,49.34,73260.37,0.0,-0.99997,0.0,0.00365]
[1780082260890,49.34,73258.42,0.0,-0.99997,0.0,0.00363]
[1780082261897,49.34,73245.18,0.0,-0.99997,0.0,0.00349]
[1780082262917,49.34,73237.61,0.0,-0.99997,0.0,0.00341]
[1780082263917,49.34,73231.73,0.0,-0.99997,0.0,0.00335]
[1780082264921,49.34,73230.01,0.0,-0.99997,0.0,0.00334]
[1780082265927,49.34,73239.65,0.0,-0.99997,0.0,0.00343]
[1780082266935,49.34,73239.06,0.0,-0.99997,0.0,0.00343]
[1780082267942,49.34,73240.01,0.0,-0.99997,0.0,0.00343]
[1780082270865,49.34,73240.02,0.0,-0.99997,0.0,0.00343]
[1780082270969,49.34,73240.02,0.0,-0.99997,0.0,0.00343]
[1780082273987,49.34,73250.72,0.0,-0.99997,0.0,0.00354]
[1780082274994,49.34,73259.01,0.0,-0.99997,0.0,0.00363]
[1780082276001,49.34,73259.48,0.0,-0.99997,0.0,0.00364]
[1780082277008,49.34,73253.84,0.0,-0.99997,0.0,0.00358]
[1780082278015,49.34,73250.74,0.0,-0.99997,0.0,0.00354]
[1780082281187,49.34,73248.97,0.0,-0.99997,0.0,0.00353]
[1780082282088,49.34,73239.85,0.0,-0.99997,0.0,0.00343]
[1780082283552,49.34,73239.85,0.0,-0.99997,0.0,0.00343]
[1780082283722,49.34,73239.85,0.0,-0.99997,0.0,0.00343]
[1780082283773,49.34,73239.71,0.0,-0.99997,0.0,0.00343]
[1780082284102,49.34,73241.05,0.0,-0.99997,0.0,0.00345]
[1780082285109,49.34,73236.58,0.0,-0.99997,0.0,0.0034]
[1780082286902,49.34,73234.91,0.0,-0.99997,0.0,0.00338]
[1780082288131,49.34,73237.5,0.0,-0.99997,0.0,0.00341]
[1780082289368,49.34,73237.5,0.0,-0.99997,0.0,0.00341]
[1780082289469,49.34,73237.5,0.0,-0.99997,0.0,0.00341]
[1780082289571,49.34,73243.1,0.0,-0.99997,0.0,0.00347]
[1780082290145,49.34,73243.66,0.0,-0.99997,0.0,0.00347]
[1780082292158,49.34,73249.93,0.0,-0.99997,0.0,0.00354]
[1780082293166,49.34,73263.65,0.0,-0.99997,0.0,0.00368]
[1780082294173,49.34,73267.6,0.0,-0.99997,0.0,0.00372]
[1780082295166,49.34,73267.6,0.0,-0.99997,0.0,0.00372]
[1780082295221,49.34,73267.6,0.0,-0.99997,0.0,0.00372]
[1780082295320,49.34,73267.52,0.0,-0.99997,0.0,0.00372]
[1780082296187,49.34,73268.16,0.0,-0.99997,0.0,0.00373]
[1780082297196,49.34,73269.97,0.0,-0.99997,0.0,0.00375]
[1780082298448,49.34,73269.97,0.0,-0.99997,0.0,0.00375]
[1780082298472,49.34,73269.97,0.0,-0.99997,0.0,0.00375]
[1780082298502,49.34,73271.39,0.0,-0.99997,0.0,0.00377]
[1780082299208,49.34,73271.91,0.0,-0.99997,0.0,0.00377]
[1780082300215,49.34,73268.03,0.0,-0.99997,0.0,0.00373]
[1780082301222,49.34,73267.49,0.0,-0.99997,0.0,0.00372]
[1780082302229,49.34,73266.97,0.0,-0.99997,0.0,0.00372]
[1780082305250,49.34,73260.89,0.0,-0.99997,0.0,0.00365]
[1780082306257,49.34,73259.21,0.0,-0.99997,0.0,0.00363]
[1780082307264,49.34,73258.5,0.0,-0.99997,0.0,0.00363]
[1780082308731,49.34,73258.5,0.0,-0.99997,0.0,0.00363]
[1780082308862,49.34,73258.5,0.0,-0.99997,0.0,0.00363]
[1780082308961,49.34,73260.52,0.0,-0.99997,0.0,0.00365]
[1780082309278,49.34,73268.99,0.0,-0.99997,0.0,0.00374]
[1780082310330,49.34,73268.99,0.0,-0.99997,0.0,0.00374]
[1780082310470,49.34,73268.99,0.0,-0.99997,0.0,0.00374]
[1780082310925,49.34,73270.26,0.0,-0.99997,0.0,0.00375]
[1780082311292,49.34,73270.87,0.0,-0.99997,0.0,0.00372]
[1780082313306,49.34,73271.63,0.0,-0.99997,0.0,0.00373]
[1780082316327,49.34,73268.6,0.0,-0.99997,0.0,0.00369]
[1780082317334,49.34,73262.12,0.0,-0.99997,0.0,0.00362]
[1780082318247,49.34,73262.12,0.0,-0.99997,0.0,0.00362]
[1780082318474,49.34,73262.12,0.0,-0.99997,0.0,0.00362]
[1780082318575,49.34,73258.31,0.0,-0.99997,0.0,0.00358]
[1780082319349,49.34,73254.68,0.0,-0.99997,0.0,0.00355]
[1780082320368,49.34,73247.8,0.0,-0.99997,0.0,0.00347]
[1780082321092,49.34,73247.8,0.0,-0.99997,0.0,0.00347]
[1780082321366,49.34,73228.05,0.0,-0.99997,0.0,0.00328]
[1780082322373,49.34,73224.93,0.0,-0.99997,0.0,0.00325]
[1780082324028,49.34,73224.93,0.0,-0.99997,0.0,0.00325]
[1780082324068,49.34,73224.23,0.0,-0.99997,0.0,0.00324]
[1780082324218,49.34,73224.23,0.0,-0.99997,0.0,0.00324]
[1780082324388,49.34,73223.18,0.0,-0.99997,0.0,0.00323]
[1780082325439,49.34,73221.82,0.0,-0.99997,0.0,0.00322]
[1780082326417,49.34,73209.91,0.0,-0.99997,0.0,0.00311]
[1780082327208,49.34,73209.91,0.0,-0.99997,0.0,0.00311]
[1780082328100,49.34,73209.91,0.0,-0.99997,0.0,0.00311]
[1780082327424,49.34,73203.6,0.0,-0.99997,0.0,0.00305]
[1780082328431,49.34,73191.27,0.0,-0.99998,0.0,0.00294]
[1780082329438,49.34,73186.99,0.0,-0.99998,0.0,0.0029]
[1780082332652,49.34,73186.93,0.0,-0.99998,0.0,0.0029]
[1780082332700,49.34,73184.39,0.0,-0.99998,0.0,0.00288]
[1780082333467,49.34,73185.45,0.0,-0.99998,0.0,0.00289]
[1780082334474,49.34,73187.07,0.0,-0.99998,0.0,0.0029]
[1780082335481,49.34,73182.89,0.0,-0.99998,0.0,0.00287]
[1780082336488,49.34,73178.81,0.0,-0.99998,0.0,0.00283]
[1780082339596,49.34,73179.1,0.0,-0.99998,0.0,0.00284]
[1780082339632,49.34,73171.02,0.0,-0.99998,0.0,0.00277]
[1780082340526,49.34,73166.63,0.0,-0.99998,0.0,0.00273]
[1780082341534,49.34,73162.34,0.0,-0.99998,0.0,0.0027]
[1780082343549,49.34,73153.29,0.0,-0.99998,0.0,0.00263]
[1780082344557,49.34,73147.25,0.0,-0.99998,0.0,0.00258]
[1780082345797,49.34,73147.25,0.0,-0.99998,0.0,0.00258]
[1780082345887,49.34,73146.21,0.0,-0.99998,0.0,0.00257]
[1780082346572,49.34,73145.59,0.0,-0.99998,0.0,0.00257]
[1780082347577,49.34,73146.83,0.0,-0.99998,0.0,0.00258]
[1780082350598,49.34,73147.6,0.0,-0.99998,0.0,0.00258]
[1780082351605,49.34,73165.62,0.0,-0.99998,0.0,0.00272]
[1780082352612,49.34,73161.52,0.0,-0.99998,0.0,0.00269]
[1780082353618,49.34,73163.57,0.0,-0.99998,0.0,0.00271]
[1780082354626,49.34,73160.78,0.0,-0.99998,0.0,0.00269]
[1780082357647,49.34,73160.14,0.0,-0.99998,0.0,0.00268]
[1780082358654,49.34,73157.82,0.0,-0.99998,0.0,0.00266]
[1780082359661,49.34,73154.23,0.0,-0.99998,0.0,0.00263]
[1780082361675,49.34,73161.76,0.0,-0.99998,0.0,0.00269]
[1780082362682,49.34,73174.29,0.0,-0.99998,0.0,0.0028]
[1780082363689,49.34,73178.82,0.0,-0.99998,0.0,0.00283]
[1780082364696,49.34,73180.57,0.0,-0.99998,0.0,0.00285]
[1780082365703,49.34,73186.88,0.0,-0.99998,0.0,0.0029]
[1780082366710,49.34,73188.63,0.0,-0.99998,0.0,0.00292]
[1780082367717,49.34,73190.05,0.0,-0.99998,0.0,0.00293]
[1780082368724,49.34,73188.37,0.0,-0.99998,0.0,0.00292]
[1780082370738,49.34,73187.13,0.0,-0.99998,0.0,0.0029]
[1780082371745,49.34,73185.0,0.0,-0.99998,0.0,0.00285]
[1780082372753,49.34,73181.84,0.0,-0.99998,0.0,0.00283]
[1780082373760,49.34,73180.22,0.0,-0.99998,0.0,0.00281]
[1780082375774,49.34,73171.41,0.0,-0.99998,0.0,0.00274]
[1780082376781,49.34,73167.41,0.0,-0.99998,0.0,0.00271]
[1780082377789,49.34,73176.71,0.0,-0.99998,0.0,0.00278]
[1780082378797,49.34,73181.66,0.0,-0.99998,0.0,0.00282]
[1780082379731,49.34,73181.66,0.0,-0.99998,0.0,0.00282]
[1780082379969,49.34,73181.66,0.0,-0.99998,0.0,0.00282]
[1780082380020,49.34,73184.6,0.0,-0.99998,0.0,0.00285]
[1780082380811,49.34,73186.85,0.0,-0.99998,0.0,0.00287]
[1780082382940,49.34,73186.63,0.0,-0.99998,0.0,0.00287]
[1780082382968,49.34,73186.63,0.0,-0.99998,0.0,0.00287]
[1780082383041,49.34,73188.77,0.0,-0.99998,0.0,0.00289]
[1780082383832,49.34,73190.35,0.0,-0.99998,0.0,0.0029]
[1780082384839,49.34,73191.15,0.0,-0.99998,0.0,0.00291]
[1780082385846,49.34,73190.04,0.0,-0.99998,0.0,0.0029]
[1780082386852,49.34,73189.47,0.0,-0.99998,0.0,0.00289]
[1780082390881,49.34,73190.92,0.0,-0.99998,0.0,0.0029]
[1780082391888,49.34,73193.47,0.0,-0.99998,0.0,0.00293]
[1780082392895,49.34,73195.83,0.0,-0.99998,0.0,0.00295]
[1780082393902,49.34,73196.59,0.0,-0.99998,0.0,0.00295]
[1780082394909,49.34,73199.26,0.0,-0.99998,0.0,0.00298]
[1780082396292,49.34,73199.48,0.0,-0.99997,0.0,0.00298]
[1780082396475,49.34,73199.48,0.0,-0.99997,0.0,0.00298]
[1780082399294,49.34,73199.8,0.0,-0.99997,0.0,0.00298]
[1780082400955,49.34,73214.81,0.0,-0.99997,0.0,0.00312]
[1780082401964,49.34,73219.22,0.0,-0.99997,0.0,0.00316]
[1780082402974,49.34,73218.17,0.0,-0.99997,0.0,0.00315]
[1780082403982,49.34,73218.76,0.0,-0.99997,0.0,0.00315]
[1780082404989,49.34,73219.58,0.0,-0.99997,0.0,0.00316]
[1780082406227,49.34,73219.58,0.0,-0.99997,0.0,0.00316]
[1780082406470,49.34,73219.76,0.0,-0.99997,0.0,0.00316]
[1780082412038,49.34,73219.8,0.0,-0.99997,0.0,0.00316]
[1780082413045,49.34,73219.14,0.0,-0.99997,0.0,0.00316]
[1780082414052,49.34,73218.41,0.0,-0.99997,0.0,0.00315]
[1780082416066,49.34,73217.62,0.0,-0.99997,0.0,0.00314]
[1780082416600,49.34,73217.62,0.0,-0.99997,0.0,0.00314]
[1780082416726,49.34,73217.62,0.0,-0.99997,0.0,0.00314]
[1780082418080,49.34,73218.58,0.0,-0.99997,0.0,0.00315]
[1780082419087,49.34,73217.77,0.0,-0.99997,0.0,0.00314]
[1780082423115,49.34,73218.85,0.0,-0.99997,0.0,0.00315]
[1780082426824,49.34,73218.95,0.0,-0.99997,0.0,0.00316]
[1780082426968,49.34,73218.95,0.0,-0.99997,0.0,0.00316]
[1780082429157,49.34,73217.41,0.0,-0.99997,0.0,0.00314]
[1780082430164,49.34,73216.5,0.0,-0.99997,0.0,0.00313]
[1780082431175,49.34,73195.95,0.0,-0.99998,0.0,0.00291]
[1780082431566,49.34,73195.95,0.0,-0.99998,0.0,0.00291]
[1780082432179,49.34,73185.36,0.0,-0.99998,0.0,0.00282]
[1780082433185,49.34,73189.85,0.0,-0.99998,0.0,0.00286]
[1780082434192,49.34,73190.81,0.0,-0.99998,0.0,0.00287]
[1780082435231,49.34,73190.81,0.0,-0.99998,0.0,0.00287]
[1780082436206,49.34,73189.89,0.0,-0.99998,0.0,0.00286]
[1780082437213,49.34,73189.06,0.0,-0.99998,0.0,0.00285]
[1780082438220,49.34,73190.55,0.0,-0.99998,0.0,0.00287]
[1780082444262,49.34,73200.0,0.0,-0.99998,0.0,0.00295]
[1780082444550,49.34,73200.0,0.0,-0.99998,0.0,0.00295]
[1780082444651,49.34,73200.0,0.0,-0.99998,0.0,0.00295]
[1780082445269,49.34,73196.1,0.0,-0.99998,0.0,0.00291]
[1780082446276,49.34,73197.17,0.0,-0.99998,0.0,0.00292]
[1780082447057,49.34,73197.17,0.0,-0.99998,0.0,0.00292]
[1780082447221,49.34,73197.17,0.0,-0.99998,0.0,0.00292]
[1780082447284,49.34,73196.34,0.0,-0.99998,0.0,0.00292]
[1780082448290,49.34,73194.18,0.0,-0.99998,0.0,0.0029]
[1780082449297,49.34,73195.3,0.0,-0.99998,0.0,0.00291]
[1780082450304,49.34,73197.34,0.0,-0.99998,0.0,0.00293]
[1780082451727,49.34,73197.34,0.0,-0.99998,0.0,0.00293]
[1780082451972,49.34,73197.34,0.0,-0.99998,0.0,0.00293]
[1780082452040,49.34,73196.36,0.0,-0.99998,0.0,0.00292]
[1780082452318,49.34,73194.49,0.0,-0.99998,0.0,0.0029]
[1780082453327,49.34,73195.71,0.0,-0.99998,0.0,0.00291]
[1780082455806,49.34,73195.21,0.0,-0.99998,0.0,0.00291]
[1780082455973,49.34,73195.21,0.0,-0.99998,0.0,0.00291]
[1780082456346,49.34,73194.19,0.0,-0.99998,0.0,0.0029]
[1780082458186,49.34,73194.19,0.0,-0.99998,0.0,0.0029]
[1780082458218,49.34,73194.19,0.0,-0.99998,0.0,0.0029]
[1780082458267,49.34,73187.11,0.0,-0.99998,0.0,0.00284]
[1780082458361,49.34,73184.76,0.0,-0.99998,0.0,0.00282]
[1780082459368,49.34,73183.64,0.0,-0.99998,0.0,0.00281]
[1780082461382,49.34,73183.04,0.0,-0.99998,0.0,0.0028]
[1780082463140,49.34,73180.19,0.0,-0.99998,0.0,0.00278]
[1780082464341,49.34,73180.16,0.0,-0.99998,0.0,0.00278]
[1780082464469,49.34,73180.16,0.0,-0.99998,0.0,0.00278]
[1780082466417,49.34,73178.6,0.0,-0.99998,0.0,0.00277]
[1780082467334,49.34,73178.6,0.0,-0.99998,0.0,0.00277]
[1780082467468,49.34,73178.6,0.0,-0.99998,0.0,0.00277]
[1780082467569,49.34,73177.23,0.0,-0.99998,0.0,0.00276]
[1780082468431,49.34,73175.97,0.0,-0.99998,0.0,0.00275]
[1780082469441,49.34,73177.82,0.0,-0.99998,0.0,0.00276]
[1780082470448,49.34,73179.08,0.0,-0.99998,0.0,0.00277]
[1780082472462,49.34,73180.83,0.0,-0.99998,0.0,0.00279]
[1780082473469,49.34,73180.22,0.0,-0.99998,0.0,0.00278]
[1780082474910,49.34,73180.22,0.0,-0.99998,0.0,0.00278]
[1780082474967,49.34,73180.22,0.0,-0.99998,0.0,0.00278]
[1780082476490,49.34,73181.43,0.0,-0.99998,0.0,0.00279]
[1780082478216,49.34,73181.43,0.0,-0.99998,0.0,0.00279]
[1780082477497,49.34,73184.56,0.0,-0.99998,0.0,0.00282]
[1780082478467,49.34,73184.56,0.0,-0.99998,0.0,0.00282]
[1780082478504,49.34,73185.62,0.0,-0.99998,0.0,0.00283]
[1780082480275,49.34,73185.62,0.0,-0.99998,0.0,0.00283]
[1780082480281,49.34,73187.76,0.0,-0.99998,0.0,0.00284]
[1780082480467,49.34,73187.76,0.0,-0.99998,0.0,0.00284]
[1780082480518,49.34,73189.12,0.0,-0.99998,0.0,0.00286]
[1780082481525,49.34,73193.45,0.0,-0.99998,0.0,0.00289]
[1780082483906,49.34,73193.06,0.0,-0.99998,0.0,0.00289]
[1780082483968,49.34,73193.06,0.0,-0.99998,0.0,0.00289]
[1780082484010,49.34,73195.67,0.0,-0.99998,0.0,0.00291]
[1780082484546,49.34,73196.25,0.0,-0.99998,0.0,0.00292]
[1780082485553,49.34,73195.7,0.0,-0.99998,0.0,0.00291]
[1780082486560,49.34,73197.76,0.0,-0.99998,0.0,0.00293]
[1780082487567,49.34,73200.06,0.0,-0.99998,0.0,0.00295]
[1780082488467,49.34,73200.06,0.0,-0.99998,0.0,0.00295]
[1780082488719,49.34,73200.06,0.0,-0.99998,0.0,0.00295]
[1780082489581,49.34,73201.24,0.0,-0.99998,0.0,0.00296]
[1780082490588,49.34,73201.81,0.0,-0.99998,0.0,0.00296]
[1780082491595,49.34,73202.06,0.0,-0.99998,0.0,0.00293]
[1780082495622,49.34,73200.19,0.0,-0.99998,0.0,0.00292]
[1780082497328,49.34,73200.19,0.0,-0.99998,0.0,0.00292]
[1780082496630,49.34,73199.61,0.0,-0.99998,0.0,0.00291]
[1780082497442,49.34,73199.61,0.0,-0.99998,0.0,0.00291]
[1780082497467,49.34,73199.61,0.0,-0.99998,0.0,0.00291]
[1780082497637,49.34,73198.22,0.0,-0.99998,0.0,0.0029]
[1780082498644,49.34,73199.55,0.0,-0.99998,0.0,0.00291]
[1780082500995,49.34,73200.04,0.0,-0.99998,0.0,0.00292]
[1780082501219,49.34,73200.04,0.0,-0.99998,0.0,0.00292]
[1780082501319,49.34,73201.13,0.0,-0.99998,0.0,0.00292]
[1780082501665,49.34,73204.44,0.0,-0.99998,0.0,0.00295]
[1780082502672,49.34,73205.28,0.0,-0.99998,0.0,0.00296]
[1780082503679,49.34,73206.64,0.0,-0.99998,0.0,0.00297]
[1780082505856,49.34,73207.11,0.0,-0.99997,0.0,0.00298]
[1780082505969,49.34,73207.11,0.0,-0.99997,0.0,0.00298]
[1780082506051,49.34,73208.72,0.0,-0.99997,0.0,0.00299]
[1780082506699,49.34,73209.7,0.0,-0.99997,0.0,0.003]
[1780082510103,49.34,73209.68,0.0,-0.99997,0.0,0.003]
[1780082510219,49.34,73209.68,0.0,-0.99997,0.0,0.003]
[1780082510250,49.34,73211.59,0.0,-0.99997,0.0,0.00302]
[1780082510728,49.34,73213.36,0.0,-0.99997,0.0,0.00303]
[1780082512742,49.34,73201.73,0.0,-0.99998,0.0,0.00293]
[1780082514232,49.34,73201.73,0.0,-0.99998,0.0,0.00293]
[1780082514319,49.34,73201.47,0.0,-0.99998,0.0,0.00293]
[1780082514468,49.34,73201.47,0.0,-0.99998,0.0,0.00293]
[1780082514756,49.34,73198.72,0.0,-0.99998,0.0,0.0029]
[1780082516770,49.34,73199.66,0.0,-0.99998,0.0,0.00291]
[1780082519868,49.34,73199.4,0.0,-0.99998,0.0,0.00291]
[1780082519968,49.34,73199.4,0.0,-0.99998,0.0,0.00291]
[1780082519977,49.34,73204.89,0.0,-0.99998,0.0,0.00296]
[1780082520798,49.34,73202.15,0.0,-0.99998,0.0,0.00293]
[1780082521806,49.34,73201.05,0.0,-0.99998,0.0,0.00292]
[1780082522822,49.34,73194.93,0.0,-0.99998,0.0,0.00287]
[1780082523844,49.34,73183.61,0.0,-0.99998,0.0,0.00278]
[1780082524850,49.34,73184.64,0.0,-0.99998,0.0,0.00278]
[1780082525822,49.34,73184.64,0.0,-0.99998,0.0,0.00278]
[1780082525968,49.34,73184.64,0.0,-0.99998,0.0,0.00278]
[1780082528880,49.34,73186.28,0.0,-0.99998,0.0,0.0028]
[1780082529885,49.34,73190.93,0.0,-0.99998,0.0,0.00284]
[1780082531275,49.34,73190.93,0.0,-0.99998,0.0,0.00284]
[1780082531319,49.34,73191.56,0.0,-0.99998,0.0,0.00284]
[1780082531468,49.34,73191.56,0.0,-0.99998,0.0,0.00284]
[1780082534920,49.34,73192.26,0.0,-0.99998,0.0,0.00285]
[1780082538948,49.34,73191.61,0.0,-0.99998,0.0,0.00284]
[1780082539607,49.34,73191.61,0.0,-0.99998,0.0,0.00284]
[1780082539717,49.34,73191.61,0.0,-0.99998,0.0,0.00284]
[1780082539955,49.34,73192.54,0.0,-0.99998,0.0,0.00285]
[1780082544717,49.34,73192.44,0.0,-0.99998,0.0,0.00285]
[1780082544969,49.34,73192.44,0.0,-0.99998,0.0,0.00285]
[1780082550089,49.34,73192.85,0.0,-0.99998,0.0,0.00285]
[1780082550220,49.34,73192.85,0.0,-0.99998,0.0,0.00285]
[1780082550306,49.34,73189.33,0.0,-0.99998,0.0,0.00282]
[1780082552740,49.34,73188.8,0.0,-0.99998,0.0,0.00279]
[1780082552969,49.34,73188.8,0.0,-0.99998,0.0,0.00279]
[1780082553050,49.34,73194.39,0.0,-0.99998,0.0,0.00283]
[1780082554057,49.34,73196.76,0.0,-0.99998,0.0,0.00285]
[1780082555064,49.34,73199.15,0.0,-0.99998,0.0,0.00287]
[1780082556145,49.34,73199.15,0.0,-0.99998,0.0,0.00287]
[1780082556217,49.34,73199.15,0.0,-0.99998,0.0,0.00287]
[1780082556293,49.34,73204.18,0.0,-0.99998,0.0,0.00292]
[1780082557078,49.34,73204.98,0.0,-0.99998,0.0,0.00292]
[1780082562273,49.34,73204.64,0.0,-0.99998,0.0,0.00292]
[1780082562282,49.34,73205.83,0.0,-0.99998,0.0,0.00293]
[1780082562868,49.34,73205.83,0.0,-0.99998,0.0,0.00293]
[1780082563219,49.34,73205.83,0.0,-0.99998,0.0,0.00293]
[1780082563272,49.34,73209.83,0.0,-0.99998,0.0,0.00297]
[1780082566141,49.34,73211.25,0.0,-0.99997,0.0,0.00298]
[1780082571176,49.34,73211.76,0.0,-0.99997,0.0,0.00298]
[1780082572364,49.34,73212.34,0.0,-0.99997,0.0,0.00299]
[1780082575224,49.34,73211.96,0.0,-0.99997,0.0,0.00299]
[1780082577218,49.34,73209.81,0.0,-0.99998,0.0,0.00297]
[1780082578225,49.34,73206.67,0.0,-0.99998,0.0,0.00294]
[1780082578944,49.34,73206.67,0.0,-0.99998,0.0,0.00294]
[1780082578971,49.34,73206.67,0.0,-0.99998,0.0,0.00294]
[1780082579232,49.34,73207.83,0.0,-0.99998,0.0,0.00295]
[1780082581245,49.34,73207.18,0.0,-0.99998,0.0,0.00294]
[1780082582253,49.34,73208.12,0.0,-0.99998,0.0,0.00295]
[1780082585274,49.34,73209.79,0.0,-0.99998,0.0,0.00297]
[1780082586486,49.34,73210.26,0.0,-0.99998,0.0,0.00297]
[1780082586718,49.34,73210.26,0.0,-0.99998,0.0,0.00297]
[1780082589302,49.34,73210.94,0.0,-0.99997,0.0,0.00298]
[1780082590044,49.34,73210.94,0.0,-0.99997,0.0,0.00298]
[1780082592200,49.34,73211.69,0.0,-0.99997,0.0,0.00298]
[1780082592224,49.34,73211.69,0.0,-0.99997,0.0,0.00298]
[1780082594337,49.34,73216.93,0.0,-0.99997,0.0,0.00303]
[1780082595344,49.34,73218.32,0.0,-0.99997,0.0,0.00304]
[1780082596351,49.34,73219.11,0.0,-0.99997,0.0,0.00305]
[1780082597358,49.34,73219.97,0.0,-0.99997,0.0,0.00306]
[1780082598661,49.34,73219.87,0.0,-0.99997,0.0,0.00306]
[1780082598721,49.34,73219.87,0.0,-0.99997,0.0,0.00306]
[1780082605105,49.34,73220.53,0.0,-0.99997,0.0,0.00306]
[1780082605220,49.34,73220.53,0.0,-0.99997,0.0,0.00306]
[1780082605414,49.34,73221.57,0.0,-0.99997,0.0,0.00307]
[1780082606421,49.34,73229.71,0.0,-0.99997,0.0,0.00315]
[1780082607428,49.34,73228.49,0.0,-0.99997,0.0,0.00314]
[1780082610534,49.34,73220.0,0.0,-0.99997,0.0,0.00306]
[1780082611496,49.34,73220.0,0.0,-0.99997,0.0,0.00306]
[1780082612457,49.34,73213.63,0.0,-0.99998,0.0,0.00297]
[1780082614341,49.34,73213.56,0.0,-0.99998,0.0,0.00297]
[1780082614484,49.34,73214.25,0.0,-0.99997,0.0,0.00297]
[1780082615491,49.34,73215.41,0.0,-0.99997,0.0,0.00298]
[1780082617506,49.34,73214.81,0.0,-0.99997,0.0,0.00298]
[1780082619152,49.34,73214.81,0.0,-0.99997,0.0,0.00298]
[1780082619229,49.34,73215.92,0.0,-0.99997,0.0,0.00299]
[1780082619521,49.34,73217.2,0.0,-0.99997,0.0,0.003]
[1780082620528,49.34,73218.21,0.0,-0.99997,0.0,0.00301]
[1780082621535,49.34,73220.46,0.0,-0.99997,0.0,0.00303]
[1780082622789,49.34,73220.46,0.0,-0.99997,0.0,0.00303]
[1780082622965,49.34,73220.46,0.0,-0.99997,0.0,0.00303]
[1780082623217,49.34,73220.46,0.0,-0.99997,0.0,0.00303]
[1780082623319,49.34,73219.8,0.0,-0.99997,0.0,0.00302]
[1780082623549,49.34,73221.19,0.0,-0.99997,0.0,0.00303]
[1780082625563,49.34,73222.65,0.0,-0.99997,0.0,0.00305]
[1780082628584,49.34,73223.29,0.0,-0.99997,0.0,0.00305]
[1780082630598,49.34,73223.93,0.0,-0.99997,0.0,0.00306]
[1780082632397,49.34,73223.93,0.0,-0.99997,0.0,0.00306]
[1780082632470,49.34,73223.93,0.0,-0.99997,0.0,0.00306]
[1780082631605,49.34,73225.08,0.0,-0.99997,0.0,0.00307]
[1780082632612,49.34,73226.46,0.0,-0.99997,0.0,0.00308]
[1780082633619,49.34,73225.76,0.0,-0.99997,0.0,0.00307]
[1780082635633,49.34,73226.6,0.0,-0.99997,0.0,0.00308]
[1780082639985,49.34,73226.08,0.0,-0.99997,0.0,0.00308]
[1780082640218,49.34,73226.08,0.0,-0.99997,0.0,0.00308]
[1780082640319,49.34,73224.25,0.0,-0.99997,0.0,0.00306]
[1780082640668,49.34,73222.21,0.0,-0.99997,0.0,0.00304]
[1780082642682,49.34,73221.39,0.0,-0.99997,0.0,0.00304]
[1780082645703,49.34,73218.29,0.0,-0.99997,0.0,0.00301]
[1780082646904,49.34,73218.29,0.0,-0.99997,0.0,0.00301]
[1780082646974,49.34,73218.29,0.0,-0.99997,0.0,0.00301]
[1780082647070,49.34,73218.95,0.0,-0.99997,0.0,0.00301]
[1780082647717,49.34,73217.57,0.0,-0.99997,0.0,0.003]
[1780082648724,49.34,73220.27,0.0,-0.99997,0.0,0.00303]
[1780082650738,49.34,73224.47,0.0,-0.99997,0.0,0.00306]
[1780082651780,49.34,73224.47,0.0,-0.99997,0.0,0.00306]
[1780082651968,49.34,73224.47,0.0,-0.99997,0.0,0.00306]
[1780082654766,49.34,73225.16,0.0,-0.99997,0.0,0.00307]
[1780082655999,49.34,73225.82,0.0,-0.99997,0.0,0.00308]
[1780082659349,49.34,73225.49,0.0,-0.99997,0.0,0.00307]
[1780082659476,49.34,73225.49,0.0,-0.99997,0.0,0.00307]
[1780082662822,49.34,73228.3,0.0,-0.99997,0.0,0.0031]
[1780082663685,49.34,73228.3,0.0,-0.99997,0.0,0.0031]
[1780082663721,49.34,73228.3,0.0,-0.99997,0.0,0.0031]
[1780082664836,49.34,73229.05,0.0,-0.99997,0.0,0.00311]
[1780082665843,49.34,73230.03,0.0,-0.99997,0.0,0.00311]
[1780082667857,49.34,73230.86,0.0,-0.99997,0.0,0.00312]
[1780082669873,49.34,73231.45,0.0,-0.99997,0.0,0.00313]
[1780082670878,49.34,73241.55,0.0,-0.99997,0.0,0.00322]
[1780082671885,49.34,73243.82,0.0,-0.99997,0.0,0.00321]
[1780082673924,49.34,73243.7,0.0,-0.99997,0.0,0.00321]
[1780082673970,49.34,73243.7,0.0,-0.99997,0.0,0.00321]
[1780082677927,49.34,73244.58,0.0,-0.99997,0.0,0.00321]
[1780082678935,49.34,73245.44,0.0,-0.99997,0.0,0.00322]
[1780082680585,49.34,73245.41,0.0,-0.99997,0.0,0.00322]
[1780082680720,49.34,73245.41,0.0,-0.99997,0.0,0.00322]
[1780082683970,49.34,73233.84,0.0,-0.99997,0.0,0.00311]
[1780082685551,49.34,73229.88,0.0,-0.99997,0.0,0.00308]
[1780082685720,49.34,73229.88,0.0,-0.99997,0.0,0.00308]
[1780082690488,49.34,73229.13,0.0,-0.99997,0.0,0.00307]
[1780082694083,49.34,73229.62,0.0,-0.99997,0.0,0.00307]
[1780082694218,49.34,73229.62,0.0,-0.99997,0.0,0.00307]
[1780082694319,49.34,73227.3,0.0,-0.99997,0.0,0.00305]
[1780082695047,49.34,73226.27,0.0,-0.99997,0.0,0.00304]
[1780082697061,49.34,73222.92,0.0,-0.99997,0.0,0.00301]
[1780082698068,49.34,73222.07,0.0,-0.99997,0.0,0.00301]
[1780082699075,49.34,73225.57,0.0,-0.99997,0.0,0.00304]
[1780082699853,49.34,73225.57,0.0,-0.99997,0.0,0.00304]
[1780082699971,49.34,73225.57,0.0,-0.99997,0.0,0.00304]
[1780082700082,49.34,73228.78,0.0,-0.99997,0.0,0.00307]
[1780082701089,49.34,73230.9,0.0,-0.99997,0.0,0.00309]
[1780082702096,49.34,73232.88,0.0,-0.99997,0.0,0.0031]
[1780082702958,49.34,73232.88,0.0,-0.99997,0.0,0.0031]
[1780082702968,49.34,73232.88,0.0,-0.99997,0.0,0.0031]
[1780082704110,49.34,73234.92,0.0,-0.99997,0.0,0.00312]
[1780082704926,49.34,73234.92,0.0,-0.99997,0.0,0.00312]
[1780082705117,49.34,73236.34,0.0,-0.99997,0.0,0.00314]
[1780082706124,49.34,73237.7,0.0,-0.99997,0.0,0.00315]
[1780082706985,49.34,73237.7,0.0,-0.99997,0.0,0.00315]
[1780082707131,49.34,73238.24,0.0,-0.99997,0.0,0.00315]
[1780082708138,49.34,73239.88,0.0,-0.99997,0.0,0.00317]
[1780082708770,49.34,73239.88,0.0,-0.99997,0.0,0.00317]
[1780082708976,49.34,73239.88,0.0,-0.99997,0.0,0.00317]
[1780082710538,49.34,73240.59,0.0,-0.99997,0.0,0.00318]
[1780082710152,49.34,73242.1,0.0,-0.99997,0.0,0.00319]
[1780082714032,49.34,73241.72,0.0,-0.99997,0.0,0.00319]
[1780082714222,49.34,73241.72,0.0,-0.99997,0.0,0.00319]
[1780082714248,49.34,73243.69,0.0,-0.99997,0.0,0.00321]
[1780082714911,49.34,73243.69,0.0,-0.99997,0.0,0.00321]
[1780082714960,49.34,73243.69,0.0,-0.99997,0.0,0.00321]
[1780082714974,49.34,73243.69,0.0,-0.99997,0.0,0.00321]
[1780082715458,49.34,73244.32,0.0,-0.99997,0.0,0.00321]
[1780082716194,49.34,73249.5,0.0,-0.99997,0.0,0.00326]
[1780082717201,49.34,73259.56,0.0,-0.99997,0.0,0.00336]
[1780082718208,49.34,73261.28,0.0,-0.99997,0.0,0.00338]
[1780082720222,49.34,73258.6,0.0,-0.99997,0.0,0.00335]
[1780082722236,49.34,73256.48,0.0,-0.99997,0.0,0.00333]
[1780082723243,49.34,73250.62,0.0,-0.99997,0.0,0.00327]
[1780082724251,49.34,73249.16,0.0,-0.99997,0.0,0.00326]
[1780082724730,49.34,73249.16,0.0,-0.99997,0.0,0.00326]
[1780082724967,49.34,73249.16,0.0,-0.99997,0.0,0.00326]
[1780082727274,49.34,73247.13,0.0,-0.99997,0.0,0.00324]
[1780082728281,49.34,73245.04,0.0,-0.99997,0.0,0.00322]
[1780082728700,49.34,73245.04,0.0,-0.99997,0.0,0.00322]
[1780082728720,49.34,73245.04,0.0,-0.99997,0.0,0.00322]
[1780082729494,49.34,73245.04,0.0,-0.99997,0.0,0.00322]
[1780082729595,49.34,73245.04,0.0,-0.99997,0.0,0.00322]
[1780082729584,49.34,73244.64,0.0,-0.99997,0.0,0.00321]
[1780082729728,49.34,73244.64,0.0,-0.99997,0.0,0.00321]
[1780082730295,49.34,73242.81,0.0,-0.99997,0.0,0.0032]
[1780082731302,49.34,73240.86,0.0,-0.99997,0.0,0.00314]
[1780082733057,49.34,73239.75,0.0,-0.99997,0.0,0.00313]
[1780082733219,49.34,73239.75,0.0,-0.99997,0.0,0.00313]
[1780082733316,49.34,73238.29,0.0,-0.99997,0.0,0.00312]
[1780082735357,49.34,73238.17,0.0,-0.99997,0.0,0.00312]
[1780082735472,49.34,73238.17,0.0,-0.99997,0.0,0.00312]
[1780082735474,49.34,73238.17,0.0,-0.99997,0.0,0.00312]
[1780082735564,49.34,73238.65,0.0,-0.99997,0.0,0.00312]
[1780082735728,49.34,73238.65,0.0,-0.99997,0.0,0.00312]
[1780082738495,49.34,73240.14,0.0,-0.99997,0.0,0.00314]
[1780082738567,49.34,73240.14,0.0,-0.99997,0.0,0.00314]
[1780082738535,49.34,73247.09,0.0,-0.99997,0.0,0.0032]
[1780082738718,49.34,73247.09,0.0,-0.99997,0.0,0.0032]
[1780082739358,49.34,73248.49,0.0,-0.99997,0.0,0.00321]
[1780082741458,49.34,73248.96,0.0,-0.99997,0.0,0.00322]
[1780082741467,49.34,73248.96,0.0,-0.99997,0.0,0.00322]
[1780082741931,49.34,73250.28,0.0,-0.99997,0.0,0.00323]
[1780082741973,49.34,73250.28,0.0,-0.99997,0.0,0.00323]
[1780082742003,49.34,73250.28,0.0,-0.99997,0.0,0.00323]
[1780082742221,49.34,73250.28,0.0,-0.99997,0.0,0.00323]
[1780082742379,49.34,73249.88,0.0,-0.99997,0.0,0.00323]
[1780082747414,49.34,73249.83,0.0,-0.99997,0.0,0.00323]
[1780082750068,49.34,73249.41,0.0,-0.99997,0.0,0.00322]
[1780082750219,49.34,73249.41,0.0,-0.99997,0.0,0.00322]
[1780082752449,49.34,73239.7,0.0,-0.99997,0.0,0.00313]
[1780082753522,49.34,73239.7,0.0,-0.99997,0.0,0.00313]
[1780082753623,49.34,73236.1,0.0,-0.99997,0.0,0.0031]
[1780082753722,49.34,73236.1,0.0,-0.99997,0.0,0.0031]
[1780082754463,49.34,73237.81,0.0,-0.99997,0.0,0.00311]
[1780082755230,49.34,73237.81,0.0,-0.99997,0.0,0.00311]
[1780082755263,49.34,73237.81,0.0,-0.99997,0.0,0.00311]
[1780082755474,49.34,73237.81,0.0,-0.99997,0.0,0.00311]
[1780082755568,49.34,73237.37,0.0,-0.99997,0.0,0.00311]
[1780082758491,49.34,73240.01,0.0,-0.99997,0.0,0.00313]
[1780082763529,49.34,73240.48,0.0,-0.99997,0.0,0.00314]
[1780082767518,49.34,73240.8,0.0,-0.99997,0.0,0.00314]
[1780082767725,49.34,73240.85,0.0,-0.99997,0.0,0.00314]
[1780082768131,49.34,73240.85,0.0,-0.99997,0.0,0.00314]
[1780082768215,49.34,73240.85,0.0,-0.99997,0.0,0.00314]
[1780082768473,49.34,73240.85,0.0,-0.99997,0.0,0.00314]
[1780082768564,49.34,73240.88,0.0,-0.99997,0.0,0.00314]
[1780082769574,49.34,73243.23,0.0,-0.99997,0.0,0.00316]
[1780082772595,49.34,73245.11,0.0,-0.99997,0.0,0.00318]
[1780082775616,49.34,73241.44,0.0,-0.99997,0.0,0.00315]
[1780082776293,49.34,73241.44,0.0,-0.99997,0.0,0.00315]
[1780082776469,49.34,73241.44,0.0,-0.99997,0.0,0.00315]
[1780082777683,49.34,73239.58,0.0,-0.99997,0.0,0.00313]
[1780082777728,49.34,73239.58,0.0,-0.99997,0.0,0.00313]
[1780082777973,49.34,73239.58,0.0,-0.99997,0.0,0.00313]
[1780082778639,49.34,73240.47,0.0,-0.99997,0.0,0.00314]
[1780082781009,49.34,73239.76,0.0,-0.99997,0.0,0.00313]
[1780082781219,49.34,73239.76,0.0,-0.99997,0.0,0.00313]
[1780082785688,49.34,73238.23,0.0,-0.99997,0.0,0.00312]
[1780082786788,49.34,73238.23,0.0,-0.99997,0.0,0.00312]
[1780082786967,49.34,73238.23,0.0,-0.99997,0.0,0.00312]
[1780082788247,49.34,73238.28,0.0,-0.99997,0.0,0.00312]
[1780082788278,49.34,73238.28,0.0,-0.99997,0.0,0.00312]
[1780082788472,49.34,73238.28,0.0,-0.99997,0.0,0.00312]
[1780082788569,49.34,73239.05,0.0,-0.99997,0.0,0.00313]
[1780082791730,49.34,73238.93,0.0,-0.99997,0.0,0.00309]
[1780082794124,49.34,73239.22,0.0,-0.99997,0.0,0.00309]
[1780082794218,49.34,73239.22,0.0,-0.99997,0.0,0.00309]
[1780082795782,49.34,73240.32,0.0,-0.99997,0.0,0.0031]
[1780082795887,49.34,73240.32,0.0,-0.99997,0.0,0.0031]
[1780082795975,49.34,73240.32,0.0,-0.99997,0.0,0.0031]
[1780082795988,49.34,73239.85,0.0,-0.99997,0.0,0.0031]
[1780082798779,49.34,73241.82,0.0,-0.99997,0.0,0.00312]
[1780082799790,49.34,73239.94,0.0,-0.99997,0.0,0.0031]
[1780082800954,49.34,73239.94,0.0,-0.99997,0.0,0.0031]
[1780082800969,49.34,73239.94,0.0,-0.99997,0.0,0.0031]
[1780082801055,49.34,73238.05,0.0,-0.99997,0.0,0.00308]
[1780082801804,49.34,73235.67,0.0,-0.99997,0.0,0.00306]
[1780082803187,49.34,73235.67,0.0,-0.99997,0.0,0.00306]
[1780082803219,49.34,73235.67,0.0,-0.99997,0.0,0.00306]
[1780082803246,49.34,73235.67,0.0,-0.99997,0.0,0.00306]
[1780082803473,49.34,73235.67,0.0,-0.99997,0.0,0.00306]
[1780082803569,49.34,73234.73,0.0,-0.99997,0.0,0.00305]
[1780082808854,49.34,73234.8,0.0,-0.99997,0.0,0.00305]
[1780082813051,49.34,73234.82,0.0,-0.99997,0.0,0.00305]
[1780082813219,49.34,73234.82,0.0,-0.99997,0.0,0.00305]
[1780082818548,49.34,73235.04,0.0,-0.99997,0.0,0.00305]
[1780082818718,49.34,73236.05,0.0,-0.99997,0.0,0.00306]
[1780082820081,49.34,73235.35,0.0,-0.99997,0.0,0.00306]
[1780082820125,49.34,73235.35,0.0,-0.99997,0.0,0.00306]
[1780082820221,49.34,73235.35,0.0,-0.99997,0.0,0.00306]
[1780082820320,49.34,73235.57,0.0,-0.99997,0.0,0.00306]
[1780082820937,49.34,73231.8,0.0,-0.99997,0.0,0.00302]
[1780082821944,49.34,73226.78,0.0,-0.99997,0.0,0.00298]
[1780082823645,49.34,73226.78,0.0,-0.99997,0.0,0.00298]
[1780082822951,49.34,73230.84,0.0,-0.99997,0.0,0.00302]
[1780082823717,49.34,73230.84,0.0,-0.99997,0.0,0.00302]
[1780082823958,49.34,73234.29,0.0,-0.99997,0.0,0.00305]
[1780082825151,49.34,73234.29,0.0,-0.99997,0.0,0.00305]
[1780082825204,49.34,73234.29,0.0,-0.99997,0.0,0.00305]
[1780082825220,49.34,73234.29,0.0,-0.99997,0.0,0.00305]
[1780082825300,49.34,73232.3,0.0,-0.99997,0.0,0.00303]
[1780082832296,49.34,73233.05,0.0,-0.99997,0.0,0.00304]
[1780082832467,49.34,73233.05,0.0,-0.99997,0.0,0.00304]
[1780082834656,49.34,73233.65,0.0,-0.99997,0.0,0.00304]
[1780082834714,49.34,73234.24,0.0,-0.99997,0.0,0.00305]
[1780082834971,49.34,73234.24,0.0,-0.99997,0.0,0.00305]
[1780082835038,49.34,73235.87,0.0,-0.99997,0.0,0.00306]
[1780082837643,49.34,73236.54,0.0,-0.99997,0.0,0.00307]
[1780082837720,49.34,73237.78,0.0,-0.99997,0.0,0.00308]
[1780082843095,49.34,73240.27,0.0,-0.99997,0.0,0.0031]
[1780082844102,49.34,73243.18,0.0,-0.99997,0.0,0.00313]
[1780082845628,49.34,73243.18,0.0,-0.99997,0.0,0.00313]
[1780082845718,49.34,73243.18,0.0,-0.99997,0.0,0.00313]
[1780082845109,49.34,73248.25,0.0,-0.99997,0.0,0.00318]
[1780082847123,49.34,73246.03,0.0,-0.99997,0.0,0.00315]
[1780082847911,49.34,73246.03,0.0,-0.99997,0.0,0.00315]
[1780082847965,49.34,73246.03,0.0,-0.99997,0.0,0.00315]
[1780082848229,49.34,73246.03,0.0,-0.99997,0.0,0.00315]
[1780082848251,49.34,73244.14,0.0,-0.99997,0.0,0.00314]
[1780082851151,49.34,73243.82,0.0,-0.99997,0.0,0.0031]
[1780082856187,49.34,73243.79,0.0,-0.99997,0.0,0.0031]
[1780082861222,49.34,73244.11,0.0,-0.99997,0.0,0.0031]
[1780082862774,49.34,73244.22,0.0,-0.99997,0.0,0.0031]
[1780082862980,49.34,73244.22,0.0,-0.99997,0.0,0.0031]
[1780082864365,49.34,73244.13,0.0,-0.99997,0.0,0.0031]
[1780082864428,49.34,73244.13,0.0,-0.99997,0.0,0.0031]
[1780082864467,49.34,73244.13,0.0,-0.99997,0.0,0.0031]
[1780082864567,49.34,73244.17,0.0,-0.99997,0.0,0.0031]
[1780082868271,49.34,73242.28,0.0,-0.99997,0.0,0.00308]
[1780082873306,49.34,73242.3,0.0,-0.99997,0.0,0.00308]
[1780082875817,49.34,73242.38,0.0,-0.99997,0.0,0.00308]
[1780082875967,49.34,73242.38,0.0,-0.99997,0.0,0.00308]
[1780082877238,49.34,73242.09,0.0,-0.99997,0.0,0.00308]
[1780082877307,49.34,73242.09,0.0,-0.99997,0.0,0.00308]
[1780082877470,49.34,73242.09,0.0,-0.99997,0.0,0.00308]
[1780082877511,49.34,73242.18,0.0,-0.99997,0.0,0.00308]
[1780082879347,49.34,73243.97,0.0,-0.99997,0.0,0.0031]
[1780082884382,49.34,73243.64,0.0,-0.99997,0.0,0.0031]
[1780082885486,49.34,73243.64,0.0,-0.99997,0.0,0.0031]
[1780082885719,49.34,73243.64,0.0,-0.99997,0.0,0.0031]
[1780082886798,49.34,73244.09,0.0,-0.99997,0.0,0.0031]
[1780082886863,49.34,73244.09,0.0,-0.99997,0.0,0.0031]
[1780082886973,49.34,73244.09,0.0,-0.99997,0.0,0.0031]
[1780082887404,49.34,73243.5,0.0,-0.99997,0.0,0.00309]
[1780082893446,49.34,73244.8,0.0,-0.99997,0.0,0.00311]
[1780082894141,49.34,73244.8,0.0,-0.99997,0.0,0.00311]
[1780082894453,49.34,73246.75,0.0,-0.99997,0.0,0.00312]
[1780082896356,49.34,73246.7,0.0,-0.99997,0.0,0.00312]
[1780082896461,49.34,73246.7,0.0,-0.99997,0.0,0.00312]
[1780082896467,49.34,73246.6,0.0,-0.99997,0.0,0.00312]
[1780082897662,49.34,73246.6,0.0,-0.99997,0.0,0.00312]
[1780082897744,49.34,73244.04,0.0,-0.99997,0.0,0.0031]
[1780082901504,49.34,73241.33,0.0,-0.99997,0.0,0.00307]
[1780082902511,49.34,73235.78,0.0,-0.99997,0.0,0.00302]
[1780082903586,49.34,73235.78,0.0,-0.99997,0.0,0.00302]
[1780082903598,49.34,73235.78,0.0,-0.99997,0.0,0.00302]
[1780082903727,49.34,73235.78,0.0,-0.99997,0.0,0.00302]
[1780082903756,49.34,73233.43,0.0,-0.99997,0.0,0.003]
[1780082907545,49.34,73234.93,0.0,-0.99997,0.0,0.00302]
[1780082907898,49.34,73234.93,0.0,-0.99997,0.0,0.00302]
[1780082907967,49.34,73234.93,0.0,-0.99997,0.0,0.00302]
[1780082908553,49.34,73237.01,0.0,-0.99997,0.0,0.00304]
[1780082909168,49.34,73237.01,0.0,-0.99997,0.0,0.00304]
[1780082909209,49.34,73237.01,0.0,-0.99997,0.0,0.00304]
[1780082909218,49.34,73237.01,0.0,-0.99997,0.0,0.00304]
[1780082909561,49.34,73237.2,0.0,-0.99997,0.0,0.00304]
[1780082911575,49.34,73237.16,0.0,-0.99997,0.0,0.003]
[1780082913590,49.34,73238.33,0.0,-0.99997,0.0,0.00301]
[1780082914057,49.34,73238.33,0.0,-0.99997,0.0,0.00301]
[1780082914217,49.34,73238.33,0.0,-0.99997,0.0,0.00301]
[1780082915775,49.34,73238.82,0.0,-0.99997,0.0,0.00302]
[1780082915843,49.34,73238.46,0.0,-0.99997,0.0,0.00301]
[1780082915968,49.34,73238.46,0.0,-0.99997,0.0,0.00301]
[1780082916610,49.34,73238.71,0.0,-0.99997,0.0,0.00302]
[1780082921646,49.34,73238.84,0.0,-0.99997,0.0,0.00302]
[1780082926666,49.34,73238.61,0.0,-0.99997,0.0,0.00301]
[1780082926719,49.34,73238.61,0.0,-0.99997,0.0,0.00301]
[1780082928021,49.34,73237.91,0.0,-0.99997,0.0,0.00301]
[1780082928148,49.34,73237.91,0.0,-0.99997,0.0,0.00301]
[1780082928220,49.34,73237.91,0.0,-0.99997,0.0,0.00301]
[1780082928695,49.34,73238.18,0.0,-0.99997,0.0,0.00301]
[1780082933730,49.34,73237.66,0.0,-0.99997,0.0,0.00301]
[1780082934072,49.34,73237.66,0.0,-0.99997,0.0,0.00301]
[1780082934159,49.34,73237.66,0.0,-0.99997,0.0,0.00301]
[1780082934220,49.34,73237.66,0.0,-0.99997,0.0,0.00301]
[1780082934737,49.34,73236.46,0.0,-0.99997,0.0,0.003]
[1780082939626,49.34,73236.85,0.0,-0.99997,0.0,0.003]
[1780082939722,49.34,73236.85,0.0,-0.99997,0.0,0.003]
[1780082939738,49.34,73236.85,0.0,-0.99997,0.0,0.003]
[1780082939772,49.34,73237.61,0.0,-0.99997,0.0,0.00301]
[1780082939970,49.34,73237.61,0.0,-0.99997,0.0,0.00301]
[1780082942793,49.34,73235.32,0.0,-0.99997,0.0,0.00299]
[1780082949843,49.34,73234.55,0.0,-0.99997,0.0,0.00298]
[1780082950885,49.34,73234.55,0.0,-0.99997,0.0,0.00298]
[1780082950968,49.34,73234.55,0.0,-0.99997,0.0,0.00298]
[1780082950990,49.34,73234.55,0.0,-0.99997,0.0,0.00298]
[1780082951091,49.34,73234.56,0.0,-0.99997,0.0,0.00298]
[1780082953265,49.34,73235.01,0.0,-0.99997,0.0,0.00298]
[1780082953467,49.34,73235.01,0.0,-0.99997,0.0,0.00298]
[1780082953721,49.34,73235.01,0.0,-0.99997,0.0,0.00298]
[1780082953758,49.34,73235.43,0.0,-0.99997,0.0,0.00299]
[1780082953845,49.34,73235.43,0.0,-0.99997,0.0,0.00299]
[1780082955720,49.34,73236.42,0.0,-0.99997,0.0,0.003]
[1780082955819,49.34,73236.7,0.0,-0.99997,0.0,0.003]
[1780082957722,49.34,73236.81,0.0,-0.99997,0.0,0.003]
[1780082957838,49.34,73236.81,0.0,-0.99997,0.0,0.003]
[1780082957821,49.34,73236.81,0.0,-0.99997,0.0,0.003]
[1780082961719,49.34,73236.85,0.0,-0.99997,0.0,0.003]
[1780082961837,49.34,73236.85,0.0,-0.99997,0.0,0.003]
[1780082961819,49.34,73236.79,0.0,-0.99997,0.0,0.003]
[1780082963721,49.34,73236.6,0.0,-0.99997,0.0,0.003]
[1780082963837,49.34,73236.6,0.0,-0.99997,0.0,0.003]
[1780082963744,49.34,73237.09,0.0,-0.99997,0.0,0.003]
[1780082965723,49.34,73236.88,0.0,-0.99997,0.0,0.003]
[1780082965821,49.34,73236.79,0.0,-0.99997,0.0,0.003]
[1780082965890,49.34,73236.79,0.0,-0.99997,0.0,0.003]
[1780082968212,49.34,73237.89,0.0,-0.99997,0.0,0.00301]
[1780082968218,49.34,73237.89,0.0,-0.99997,0.0,0.00301]
[1780082969720,49.34,73237.99,0.0,-0.99997,0.0,0.00301]
[1780082969836,49.34,73237.99,0.0,-0.99997,0.0,0.00301]
[1780082969821,49.34,73237.88,0.0,-0.99997,0.0,0.00301]
[1780082969941,49.34,73237.88,0.0,-0.99997,0.0,0.00301]
[1780082969967,49.34,73237.88,0.0,-0.99997,0.0,0.00301]
[1780082970085,49.34,73237.88,0.0,-0.99997,0.0,0.00301]
[1780082970192,49.34,73237.88,0.0,-0.99997,0.0,0.00301]
[1780082970219,49.34,73237.88,0.0,-0.99997,0.0,0.00301]
[1780082970337,49.34,73237.88,0.0,-0.99997,0.0,0.00301]
[1780082970438,49.34,73237.88,0.0,-0.99997,0.0,0.00301]
[1780082971997,49.34,73238.48,0.0,-0.99997,0.0,0.00298]
[1780082973127,49.34,73238.48,0.0,-0.99997,0.0,0.00298]
[1780082973204,49.34,73220.66,0.0,-0.99998,0.0,0.00282]
[1780082974095,49.34,73220.66,0.0,-0.99998,0.0,0.00282]
[1780082974128,49.34,73220.66,0.0,-0.99998,0.0,0.00282]
[1780082974308,49.34,73220.66,0.0,-0.99998,0.0,0.00282]
[1780082974419,49.34,73220.66,0.0,-0.99998,0.0,0.00282]
[1780082974467,49.34,73220.66,0.0,-0.99998,0.0,0.00282]
[1780082974575,49.34,73220.66,0.0,-0.99998,0.0,0.00282]
[1780082974664,49.34,73205.45,0.0,-0.99998,0.0,0.0027]
[1780082976026,49.34,73205.34,0.0,-0.99998,0.0,0.0027]
[1780082977719,49.34,73205.34,0.0,-0.99998,0.0,0.0027]
[1780082977773,49.34,73205.34,0.0,-0.99998,0.0,0.0027]
[1780082977820,49.34,73205.57,0.0,-0.99998,0.0,0.0027]
[1780082979721,49.34,73205.63,0.0,-0.99998,0.0,0.0027]
[1780082979837,49.34,73205.63,0.0,-0.99998,0.0,0.0027]
[1780082979821,49.34,73208.1,0.0,-0.99998,0.0,0.00272]
[1780082980054,49.34,73208.93,0.0,-0.99998,0.0,0.00273]
[1780082981726,49.34,73208.93,0.0,-0.99998,0.0,0.00273]
[1780082981828,49.34,73208.93,0.0,-0.99998,0.0,0.00273]
[1780082981804,49.34,73208.97,0.0,-0.99998,0.0,0.00273]
[1780082982068,49.34,73211.17,0.0,-0.99998,0.0,0.00274]
[1780082983075,49.34,73212.03,0.0,-0.99998,0.0,0.00275]
[1780082984082,49.34,73214.85,0.0,-0.99998,0.0,0.00278]
[1780082988517,49.34,73215.45,0.0,-0.99998,0.0,0.00278]
[1780082988718,49.34,73215.45,0.0,-0.99998,0.0,0.00278]
[1780082993145,49.34,73219.87,0.0,-0.99998,0.0,0.00282]
[1780082994283,49.34,73221.28,0.0,-0.99998,0.0,0.00283]
[1780082995713,49.34,73221.28,0.0,-0.99998,0.0,0.00283]
[1780082995764,49.34,73229.84,0.0,-0.99998,0.0,0.0029]
[1780082996166,49.34,73232.77,0.0,-0.99998,0.0,0.00293]
[1780082997173,49.34,73235.59,0.0,-0.99998,0.0,0.00295]
[1780082998897,49.34,73235.73,0.0,-0.99998,0.0,0.00295]
[1780082998967,49.34,73235.73,0.0,-0.99998,0.0,0.00295]
[1780082999187,49.34,73236.49,0.0,-0.99997,0.0,0.00296]
[1780083000194,49.34,73240.59,0.0,-0.99997,0.0,0.003]
[1780083001201,49.34,73241.44,0.0,-0.99997,0.0,0.00301]
[1780083003215,49.34,73245.89,0.0,-0.99997,0.0,0.00305]
[1780083004222,49.34,73248.86,0.0,-0.99997,0.0,0.00307]
[1780083005229,49.34,73250.63,0.0,-0.99997,0.0,0.00309]
[1780083006239,49.34,73251.86,0.0,-0.99997,0.0,0.0031]
[1780083007243,49.34,73250.58,0.0,-0.99997,0.0,0.00309]
[1780083008250,49.34,73252.22,0.0,-0.99997,0.0,0.0031]
[1780083009257,49.34,73251.26,0.0,-0.99997,0.0,0.00309]
[1780083011271,49.34,73252.11,0.0,-0.99997,0.0,0.0031]
[1780083012278,49.34,73252.93,0.0,-0.99997,0.0,0.00311]
[1780083013368,49.34,73252.93,0.0,-0.99997,0.0,0.00311]
[1780083013466,49.34,73252.93,0.0,-0.99997,0.0,0.00311]
[1780083015896,49.34,73253.25,0.0,-0.99997,0.0,0.00311]
[1780083015299,49.34,73250.7,0.0,-0.99997,0.0,0.00309]
[1780083019498,49.34,73250.8,0.0,-0.99997,0.0,0.00309]
[1780083019721,49.34,73250.8,0.0,-0.99997,0.0,0.00309]
[1780083022348,49.34,73252.09,0.0,-0.99997,0.0,0.0031]
[1780083024362,49.34,73252.97,0.0,-0.99997,0.0,0.00311]
[1780083025202,49.34,73252.97,0.0,-0.99997,0.0,0.00311]
[1780083025220,49.34,73252.97,0.0,-0.99997,0.0,0.00311]
[1780083028390,49.34,73254.61,0.0,-0.99997,0.0,0.00313]
[1780083030780,49.34,73255.12,0.0,-0.99997,0.0,0.00313]
[1780083030881,49.34,73253.91,0.0,-0.99997,0.0,0.00312]
[1780083030968,49.34,73253.91,0.0,-0.99997,0.0,0.00312]
[1780083031411,49.34,73253.96,0.0,-0.99997,0.0,0.00308]
[1780083037453,49.34,73254.56,0.0,-0.99997,0.0,0.00309]
[1780083038902,49.34,73254.56,0.0,-0.99997,0.0,0.00309]
[1780083038460,49.34,73256.24,0.0,-0.99997,0.0,0.0031]
[1780083038967,49.34,73256.24,0.0,-0.99997,0.0,0.0031]
[1780083039467,49.34,73255.18,0.0,-0.99997,0.0,0.00309]
[1780083043496,49.34,73253.75,0.0,-0.99997,0.0,0.00308]
[1780083046517,49.34,73254.51,0.0,-0.99997,0.0,0.00309]
[1780083050437,49.34,73254.82,0.0,-0.99997,0.0,0.00309]
[1780083050467,49.34,73254.82,0.0,-0.99997,0.0,0.00309]
[1780083054984,49.34,73255.05,0.0,-0.99997,0.0,0.00309]
[1780083055220,49.34,73255.05,0.0,-0.99997,0.0,0.00309]
[1780083060615,49.34,73255.75,0.0,-0.99997,0.0,0.0031]
[1780083061654,49.34,73267.31,0.0,-0.99997,0.0,0.00321]
[1780083062645,49.34,73281.63,0.0,-0.99997,0.0,0.00335]
[1780083063647,49.34,73287.28,0.0,-0.99997,0.0,0.0034]
[1780083064654,49.34,73288.92,0.0,-0.99997,0.0,0.00342]
[1780083065304,49.34,73288.92,0.0,-0.99997,0.0,0.00342]
[1780083065661,49.34,73298.53,0.0,-0.99997,0.0,0.00352]
[1780083066032,49.34,73298.53,0.0,-0.99997,0.0,0.00352]
[1780083066669,49.34,73302.69,0.0,-0.99997,0.0,0.00356]
[1780083068683,49.34,73305.85,0.0,-0.99997,0.0,0.0036]
[1780083069116,49.34,73305.85,0.0,-0.99997,0.0,0.0036]
[1780083069203,49.34,73305.85,0.0,-0.99997,0.0,0.0036]
[1780083069363,49.34,73305.85,0.0,-0.99997,0.0,0.0036]
[1780083069690,49.34,73310.54,0.0,-0.99997,0.0,0.00365]
[1780083070218,49.34,73310.54,0.0,-0.99997,0.0,0.00365]
[1780083070697,49.34,73312.27,0.0,-0.99997,0.0,0.00366]
[1780083072711,49.34,73317.88,0.0,-0.99997,0.0,0.00373]
[1780083073539,49.34,73317.88,0.0,-0.99997,0.0,0.00373]
[1780083073610,49.34,73317.88,0.0,-0.99997,0.0,0.00373]
[1780083073717,49.34,73323.0,0.0,-0.99997,0.0,0.00378]
[1780083074734,49.34,73336.6,0.0,-0.99997,0.0,0.00394]
[1780083075737,49.34,73342.63,0.0,-0.99997,0.0,0.00401]
[1780083076260,49.34,73342.63,0.0,-0.99997,0.0,0.00401]
[1780083077140,49.34,73342.85,0.0,-0.99997,0.0,0.00401]
[1780083077754,49.34,73341.78,0.0,-0.99997,0.0,0.004]
[1780083078586,49.34,73341.78,0.0,-0.99997,0.0,0.004]
[1780083078762,49.34,73342.15,0.0,-0.99997,0.0,0.004]
[1780083079574,49.34,73342.15,0.0,-0.99997,0.0,0.004]
[1780083079769,49.34,73349.34,0.0,-0.99996,0.0,0.00409]
[1780083080723,49.34,73349.34,0.0,-0.99996,0.0,0.00409]
[1780083080889,49.34,73349.34,0.0,-0.99996,0.0,0.00409]
[1780083080975,49.34,73349.89,0.0,-0.99996,0.0,0.00409]
[1780083081788,49.34,73348.61,0.0,-0.99996,0.0,0.00408]
[1780083082728,49.34,73348.61,0.0,-0.99996,0.0,0.00408]
[1780083082870,49.34,73348.61,0.0,-0.99996,0.0,0.00408]
[1780083082967,49.34,73348.35,0.0,-0.99996,0.0,0.00407]
[1780083084808,49.34,73346.43,0.0,-0.99997,0.0,0.00405]
[1780083085816,49.34,73345.72,0.0,-0.99997,0.0,0.00404]
[1780083086823,49.34,73343.23,0.0,-0.99997,0.0,0.00401]
[1780083087830,49.34,73339.9,0.0,-0.99997,0.0,0.00397]
[1780083088837,49.34,73339.17,0.0,-0.99997,0.0,0.00397]
[1780083089844,49.34,73338.06,0.0,-0.99997,0.0,0.00395]
[1780083090851,49.34,73336.59,0.0,-0.99997,0.0,0.00394]
[1780083091858,49.34,73328.25,0.0,-0.99997,0.0,0.0038]
[1780083092866,49.34,73327.25,0.0,-0.99997,0.0,0.00379]
[1780083093872,49.34,73326.19,0.0,-0.99997,0.0,0.00377]
[1780083096336,49.34,73326.14,0.0,-0.99997,0.0,0.00377]
[1780083096468,49.34,73326.14,0.0,-0.99997,0.0,0.00377]
[1780083097900,49.34,73327.67,0.0,-0.99997,0.0,0.00379]
[1780083098907,49.34,73330.51,0.0,-0.99997,0.0,0.00382]
[1780083099914,49.34,73334.39,0.0,-0.99997,0.0,0.00387]
[1780083100921,49.34,73329.29,0.0,-0.99997,0.0,0.00381]
[1780083102935,49.34,73332.28,0.0,-0.99997,0.0,0.00384]
[1780083104160,49.34,73331.82,0.0,-0.99997,0.0,0.00384]
[1780083104224,49.34,73331.82,0.0,-0.99997,0.0,0.00384]
[1780083105956,49.34,73337.51,0.0,-0.99997,0.0,0.0039]
[1780083106993,49.34,73337.51,0.0,-0.99997,0.0,0.0039]
[1780083106963,49.34,73339.11,0.0,-0.99997,0.0,0.00392]
[1780083107224,49.34,73339.11,0.0,-0.99997,0.0,0.00392]
[1780083107801,49.34,73339.11,0.0,-0.99997,0.0,0.00392]
[1780083107970,49.34,73347.75,0.0,-0.99997,0.0,0.00402]
[1780083108164,49.34,73347.75,0.0,-0.99997,0.0,0.00402]
[1780083108976,49.34,73349.39,0.0,-0.99997,0.0,0.00404]
[1780083109984,49.34,73348.7,0.0,-0.99997,0.0,0.00403]
[1780083110991,49.34,73350.58,0.0,-0.99997,0.0,0.00405]
[1780083111998,49.34,73352.27,0.0,-0.99996,0.0,0.00407]
[1780083112094,49.34,73352.27,0.0,-0.99996,0.0,0.00407]
[1780083112233,49.34,73352.27,0.0,-0.99996,0.0,0.00407]
[1780083113005,49.34,73352.99,0.0,-0.99996,0.0,0.00408]
[1780083114012,49.34,73352.31,0.0,-0.99996,0.0,0.00408]
[1780083115022,49.34,73353.38,0.0,-0.99996,0.0,0.00409]
[1780083116026,49.34,73354.72,0.0,-0.99996,0.0,0.0041]
[1780083117619,49.34,73353.87,0.0,-0.99996,0.0,0.00409]
[1780083118946,49.34,73353.87,0.0,-0.99996,0.0,0.00409]
[1780083118972,49.34,73353.87,0.0,-0.99996,0.0,0.00409]
[1780083118559,49.34,73352.36,0.0,-0.99996,0.0,0.00408]
[1780083119047,49.34,73353.07,0.0,-0.99996,0.0,0.00408]
[1780083120054,49.34,73348.13,0.0,-0.99997,0.0,0.00403]
[1780083121086,49.34,73348.13,0.0,-0.99997,0.0,0.00403]
[1780083121221,49.34,73348.13,0.0,-0.99997,0.0,0.00403]
[1780083121319,49.34,73341.95,0.0,-0.99997,0.0,0.00395]
[1780083124084,49.34,73344.28,0.0,-0.99997,0.0,0.00398]
[1780083125130,49.34,73344.28,0.0,-0.99997,0.0,0.00398]
[1780083125220,49.34,73344.28,0.0,-0.99997,0.0,0.00398]
[1780083125289,49.34,73341.97,0.0,-0.99997,0.0,0.00395]
[1780083128143,49.34,73343.54,0.0,-0.99997,0.0,0.00397]
[1780083129125,49.34,73345.36,0.0,-0.99997,0.0,0.00399]
[1780083134160,49.34,73345.17,0.0,-0.99997,0.0,0.00399]
[1780083135166,49.34,73345.93,0.0,-0.99997,0.0,0.004]
[1780083136908,49.34,73345.93,0.0,-0.99997,0.0,0.004]
[1780083136969,49.34,73345.93,0.0,-0.99997,0.0,0.004]
[1780083140202,49.34,73348.23,0.0,-0.99997,0.0,0.00403]
[1780083141818,49.34,73348.23,0.0,-0.99997,0.0,0.00403]
[1780083141971,49.34,73348.23,0.0,-0.99997,0.0,0.00403]
[1780083142013,49.34,73351.08,0.0,-0.99997,0.0,0.00406]
[1780083142215,49.34,73347.76,0.0,-0.99997,0.0,0.00402]
[1780083143223,49.34,73346.17,0.0,-0.99997,0.0,0.004]
[1780083147251,49.34,73346.93,0.0,-0.99997,0.0,0.00401]
[1780083148414,49.34,73346.93,0.0,-0.99997,0.0,0.00401]
[1780083148469,49.34,73346.93,0.0,-0.99997,0.0,0.00401]
[1780083148563,49.34,73347.71,0.0,-0.99997,0.0,0.00402]
[1780083151279,49.34,73358.14,0.0,-0.99996,0.0,0.0041]
[1780083152286,49.34,73360.8,0.0,-0.99996,0.0,0.00413]
[1780083153293,49.34,73363.87,0.0,-0.99996,0.0,0.00417]
[1780083154300,49.34,73362.0,0.0,-0.99996,0.0,0.00415]
[1780083155096,49.34,73362.0,0.0,-0.99996,0.0,0.00415]
[1780083155218,49.34,73362.0,0.0,-0.99996,0.0,0.00415]
[1780083155307,49.34,73360.88,0.0,-0.99996,0.0,0.00413]
[1780083159335,49.34,73362.19,0.0,-0.99996,0.0,0.00415]
[1780083160342,49.34,73364.22,0.0,-0.99996,0.0,0.00417]
[1780083161349,49.34,73365.61,0.0,-0.99996,0.0,0.00419]
[1780083162566,49.34,73365.61,0.0,-0.99996,0.0,0.00419]
[1780083162721,49.34,73365.61,0.0,-0.99996,0.0,0.00419]
[1780083162739,49.34,73366.42,0.0,-0.99996,0.0,0.0042]
[1780083165377,49.34,73373.04,0.0,-0.99996,0.0,0.00428]
[1780083166384,49.34,73376.21,0.0,-0.99996,0.0,0.00432]
[1780083168398,49.34,73374.03,0.0,-0.99996,0.0,0.00429]
[1780083169267,49.34,73374.03,0.0,-0.99996,0.0,0.00429]
[1780083169470,49.34,73374.03,0.0,-0.99996,0.0,0.00429]
[1780083169571,49.34,73375.73,0.0,-0.99996,0.0,0.00431]
[1780083173433,49.34,73377.18,0.0,-0.99996,0.0,0.00433]
[1780083175518,49.34,73377.4,0.0,-0.99996,0.0,0.00434]
[1780083175722,49.34,73377.4,0.0,-0.99996,0.0,0.00434]
[1780083175823,49.34,73378.16,0.0,-0.99996,0.0,0.00435]
[1780083177461,49.34,73379.49,0.0,-0.99996,0.0,0.00436]
[1780083179478,49.34,73381.08,0.0,-0.99996,0.0,0.00438]
[1780083180420,49.34,73381.08,0.0,-0.99996,0.0,0.00438]
[1780083180470,49.34,73381.08,0.0,-0.99996,0.0,0.00438]
[1780083181068,49.34,73381.08,0.0,-0.99996,0.0,0.00438]
[1780083181069,49.34,73385.73,0.0,-0.99996,0.0,0.00444]
[1780083181497,49.34,73392.18,0.0,-0.99996,0.0,0.00453]
[1780083182509,49.34,73394.45,0.0,-0.99996,0.0,0.00456]
[1780083183516,49.34,73402.83,0.0,-0.99996,0.0,0.00467]
[1780083184523,49.34,73407.35,0.0,-0.99996,0.0,0.00473]
[1780083185532,49.34,73409.58,0.0,-0.99996,0.0,0.00476]
[1780083186539,49.34,73414.77,0.0,-0.99996,0.0,0.00483]
[1780083187967,49.34,73414.77,0.0,-0.99996,0.0,0.00483]
[1780083188079,49.34,73414.77,0.0,-0.99996,0.0,0.00483]
[1780083188069,49.34,73418.1,0.0,-0.99996,0.0,0.00488]
[1780083189560,49.34,73416.99,0.0,-0.99996,0.0,0.00486]
[1780083190567,49.34,73416.2,0.0,-0.99996,0.0,0.00485]
[1780083192581,49.34,73421.86,0.0,-0.99996,0.0,0.00493]
[1780083193589,49.34,73425.94,0.0,-0.99996,0.0,0.00499]
[1780083194595,49.34,73431.98,0.0,-0.99996,0.0,0.00508]
[1780083196609,49.34,73433.35,0.0,-0.99996,0.0,0.0051]
[1780083198631,49.34,73437.5,0.0,-0.99996,0.0,0.00516]
[1780083199640,49.34,73439.2,0.0,-0.99995,0.0,0.00519]
[1780083200647,49.34,73448.57,0.0,-0.99995,0.0,0.00533]
[1780083201654,49.34,73452.13,0.0,-0.99995,0.0,0.00538]
[1780083202661,49.34,73453.73,0.0,-0.99995,0.0,0.00541]
[1780083203668,49.34,73451.6,0.0,-0.99995,0.0,0.00537]
[1780083204675,49.34,73450.16,0.0,-0.99995,0.0,0.00535]
[1780083205682,49.34,73448.17,0.0,-0.99995,0.0,0.00532]
[1780083206689,49.34,73449.81,0.0,-0.99995,0.0,0.00535]
[1780083208661,49.34,73450.19,0.0,-0.99995,0.0,0.00535]
[1780083209109,49.34,73452.95,0.0,-0.99995,0.0,0.0054]
[1780083209710,49.34,73454.29,0.0,-0.99995,0.0,0.00542]
[1780083210717,49.34,73455.72,0.0,-0.99995,0.0,0.00544]
[1780083211724,49.34,73456.39,0.0,-0.99995,0.0,0.00539]
[1780083212731,49.34,73463.91,0.0,-0.99995,0.0,0.00551]
[1780083213738,49.34,73465.94,0.0,-0.99995,0.0,0.00554]
[1780083215752,49.34,73465.07,0.0,-0.99995,0.0,0.00553]
[1780083216769,49.34,73465.07,0.0,-0.99995,0.0,0.00553]
[1780083216971,49.34,73465.07,0.0,-0.99995,0.0,0.00553]
[1780083218773,49.34,73465.86,0.0,-0.99995,0.0,0.00554]
[1780083220787,49.34,73468.11,0.0,-0.99995,0.0,0.00557]
[1780083221794,49.34,73466.19,0.0,-0.99995,0.0,0.00554]
[1780083222368,49.34,73466.19,0.0,-0.99995,0.0,0.00554]
[1780083222471,49.34,73466.19,0.0,-0.99995,0.0,0.00554]
[1780083222801,49.34,73467.0,0.0,-0.99995,0.0,0.00556]
[1780083223808,49.34,73461.09,0.0,-0.99995,0.0,0.00546]
[1780083224815,49.34,73462.13,0.0,-0.99995,0.0,0.00548]
[1780083225822,49.34,73464.05,0.0,-0.99995,0.0,0.00551]
[1780083226681,49.34,73464.05,0.0,-0.99995,0.0,0.00551]
[1780083226721,49.34,73464.05,0.0,-0.99995,0.0,0.00551]
[1780083227837,49.34,73460.62,0.0,-0.99995,0.0,0.00546]
[1780083228844,49.34,73450.77,0.0,-0.99995,0.0,0.0053]
[1780083229851,49.34,73446.41,0.0,-0.99995,0.0,0.00524]
[1780083230865,49.34,73446.41,0.0,-0.99995,0.0,0.00524]
[1780083230976,49.34,73446.41,0.0,-0.99995,0.0,0.00524]
[1780083231869,49.34,73447.76,0.0,-0.99995,0.0,0.00526]
[1780083232876,49.34,73445.72,0.0,-0.99995,0.0,0.00523]
[1780083234429,49.34,73445.64,0.0,-0.99995,0.0,0.00523]
[1780083234468,49.34,73445.64,0.0,-0.99995,0.0,0.00523]
[1780083234890,49.34,73444.8,0.0,-0.99995,0.0,0.00521]
[1780083235897,49.34,73443.91,0.0,-0.99995,0.0,0.0052]
[1780083237912,49.34,73441.36,0.0,-0.99996,0.0,0.00516]
[1780083238722,49.34,73441.36,0.0,-0.99996,0.0,0.00516]
[1780083238918,49.34,73446.27,0.0,-0.99995,0.0,0.00524]
[1780083239926,49.34,73447.39,0.0,-0.99995,0.0,0.00525]
[1780083241940,49.34,73449.62,0.0,-0.99995,0.0,0.00529]
[1780083242725,49.34,73449.62,0.0,-0.99995,0.0,0.00529]
[1780083242947,49.34,73455.56,0.0,-0.99995,0.0,0.00538]
[1780083243272,49.34,73455.56,0.0,-0.99995,0.0,0.00538]
[1780083243467,49.34,73455.56,0.0,-0.99995,0.0,0.00538]
[1780083244961,49.34,73456.74,0.0,-0.99995,0.0,0.0054]
[1780083246975,49.34,73457.47,0.0,-0.99995,0.0,0.00541]
[1780083247982,49.34,73458.16,0.0,-0.99995,0.0,0.00542]
[1780083248989,49.34,73451.93,0.0,-0.99995,0.0,0.00532]
[1780083249819,49.34,73451.93,0.0,-0.99995,0.0,0.00532]
[1780083249970,49.34,73451.93,0.0,-0.99995,0.0,0.00532]
[1780083249996,49.34,73450.05,0.0,-0.99995,0.0,0.00529]
[1780083256045,49.34,73449.11,0.0,-0.99995,0.0,0.00528]
[1780083256769,49.34,73449.11,0.0,-0.99995,0.0,0.00528]
[1780083256968,49.34,73449.11,0.0,-0.99995,0.0,0.00528]
[1780083257051,49.34,73447.24,0.0,-0.99995,0.0,0.00525]
[1780083260072,49.34,73449.37,0.0,-0.99995,0.0,0.00528]
[1780083261083,49.34,73449.37,0.0,-0.99995,0.0,0.00528]
[1780083261148,49.34,73457.18,0.0,-0.99995,0.0,0.0054]
[1780083261218,49.34,73457.18,0.0,-0.99995,0.0,0.0054]
[1780083262086,49.34,73459.35,0.0,-0.99995,0.0,0.00544]
[1780083263093,49.34,73469.96,0.0,-0.99995,0.0,0.0056]
[1780083264099,49.34,73473.37,0.0,-0.99995,0.0,0.00566]
[1780083265107,49.34,73470.94,0.0,-0.99995,0.0,0.00562]
[1780083266114,49.34,73469.66,0.0,-0.99995,0.0,0.0056]
[1780083266402,49.34,73469.66,0.0,-0.99995,0.0,0.0056]
[1780083266473,49.34,73469.66,0.0,-0.99995,0.0,0.0056]
[1780083268128,49.34,73472.2,0.0,-0.99995,0.0,0.00564]
[1780083270030,49.34,73471.72,0.0,-0.99995,0.0,0.00563]
[1780083270142,49.34,73474.05,0.0,-0.99995,0.0,0.00567]
[1780083270219,49.34,73474.05,0.0,-0.99995,0.0,0.00567]
[1780083271149,49.34,73466.53,0.0,-0.99995,0.0,0.00549]
[1780083272156,49.34,73460.99,0.0,-0.99995,0.0,0.0054]
[1780083273163,49.34,73459.31,0.0,-0.99995,0.0,0.00538]
[1780083274174,49.34,73461.84,0.0,-0.99995,0.0,0.00542]
[1780083274381,49.34,73461.84,0.0,-0.99995,0.0,0.00542]
[1780083274469,49.34,73461.84,0.0,-0.99995,0.0,0.00542]
[1780083275179,49.34,73460.31,0.0,-0.99995,0.0,0.00539]
[1780083276186,49.34,73461.53,0.0,-0.99995,0.0,0.00541]
[1780083280819,49.34,73461.39,0.0,-0.99995,0.0,0.00541]
[1780083280970,49.34,73461.39,0.0,-0.99995,0.0,0.00541]
[1780083281018,49.34,73460.53,0.0,-0.99995,0.0,0.00539]
[1780083284432,49.34,73460.66,0.0,-0.99995,0.0,0.0054]
[1780083284470,49.34,73460.66,0.0,-0.99995,0.0,0.0054]
[1780083286256,49.34,73451.06,0.0,-0.99995,0.0,0.00525]
[1780083287246,49.34,73451.06,0.0,-0.99995,0.0,0.00525]
[1780083287468,49.34,73451.06,0.0,-0.99995,0.0,0.00525]
[1780083287568,49.34,73448.95,0.0,-0.99995,0.0,0.00522]
[1780083289278,49.34,73447.93,0.0,-0.99995,0.0,0.0052]
[1780083290285,49.34,73451.57,0.0,-0.99995,0.0,0.00526]
[1780083292089,49.34,73451.57,0.0,-0.99995,0.0,0.00526]
[1780083292190,49.34,73454.34,0.0,-0.99995,0.0,0.0053]
[1780083292217,49.34,73454.34,0.0,-0.99995,0.0,0.0053]
[1780083293943,49.34,73454.98,0.0,-0.99995,0.0,0.00531]
[1780083293967,49.34,73454.98,0.0,-0.99995,0.0,0.00531]
[1780083294035,49.34,73464.37,0.0,-0.99995,0.0,0.00545]
[1780083294313,49.34,73465.07,0.0,-0.99995,0.0,0.00547]
[1780083295320,49.34,73463.84,0.0,-0.99995,0.0,0.00545]
[1780083296813,49.34,73463.84,0.0,-0.99995,0.0,0.00545]
[1780083296967,49.34,73463.84,0.0,-0.99995,0.0,0.00545]
[1780083297069,49.34,73465.05,0.0,-0.99995,0.0,0.00547]
[1780083297334,49.34,73467.08,0.0,-0.99995,0.0,0.0055]
[1780083300355,49.34,73469.16,0.0,-0.99995,0.0,0.00553]
[1780083301362,49.34,73474.0,0.0,-0.99995,0.0,0.00561]
[1780083302422,49.34,73497.25,0.0,-0.99995,0.0,0.00599]
[1780083303912,49.34,73497.25,0.0,-0.99995,0.0,0.00599]
[1780083303934,49.34,73494.53,0.0,-0.99995,0.0,0.00595]
[1780083304391,49.34,73492.2,0.0,-0.99995,0.0,0.00591]
[1780083306053,49.34,73492.2,0.0,-0.99995,0.0,0.00591]
[1780083306116,49.34,73494.73,0.0,-0.99995,0.0,0.00595]
[1780083306380,49.34,73494.73,0.0,-0.99995,0.0,0.00595]
[1780083306535,49.34,73494.73,0.0,-0.99995,0.0,0.00595]
[1780083306612,49.34,73498.85,0.0,-0.99995,0.0,0.00602]
[1780083307413,49.34,73502.35,0.0,-0.99995,0.0,0.00608]
[1780083308420,49.34,73504.73,0.0,-0.99995,0.0,0.00612]
[1780083310222,49.34,73504.73,0.0,-0.99995,0.0,0.00612]
[1780083309427,49.34,73505.82,0.0,-0.99995,0.0,0.00614]
[1780083310434,49.34,73513.1,0.0,-0.99994,0.0,0.00627]
[1780083311441,49.34,73512.27,0.0,-0.99994,0.0,0.00626]
[1780083312465,49.34,73514.78,0.0,-0.99994,0.0,0.0063]
[1780083313461,49.34,73517.16,0.0,-0.99994,0.0,0.00634]
[1780083315152,49.34,73517.16,0.0,-0.99994,0.0,0.00634]
[1780083315155,49.34,73518.35,0.0,-0.99994,0.0,0.00636]
[1780083315475,49.34,73519.06,0.0,-0.99994,0.0,0.00638]
[1780083316482,49.34,73520.72,0.0,-0.99994,0.0,0.00641]
[1780083317489,49.34,73523.29,0.0,-0.99994,0.0,0.00645]
[1780083319052,49.34,73524.35,0.0,-0.99994,0.0,0.00647]
[1780083320510,49.34,73522.58,0.0,-0.99994,0.0,0.00644]
[1780083324538,49.34,73523.49,0.0,-0.99994,0.0,0.00646]
[1780083325788,49.34,73523.49,0.0,-0.99994,0.0,0.00646]
[1780083325969,49.34,73523.49,0.0,-0.99994,0.0,0.00646]
[1780083330569,49.34,73524.65,0.0,-0.99994,0.0,0.00648]
[1780083330719,49.34,73524.65,0.0,-0.99994,0.0,0.00648]
[1780083332594,49.34,73524.69,0.0,-0.99994,0.0,0.00641]
[1780083333601,49.34,73528.42,0.0,-0.99994,0.0,0.00648]
[1780083334477,49.34,73528.42,0.0,-0.99994,0.0,0.00648]
[1780083334720,49.34,73528.42,0.0,-0.99994,0.0,0.00648]
[1780083334801,49.34,73530.88,0.0,-0.99994,0.0,0.00652]
[1780083335615,49.34,73535.24,0.0,-0.99994,0.0,0.00661]
[1780083336622,49.34,73539.25,0.0,-0.99994,0.0,0.00668]
[1780083337629,49.34,73541.71,0.0,-0.99994,0.0,0.00673]
[1780083338636,49.34,73538.92,0.0,-0.99994,0.0,0.00668]
[1780083339643,49.34,73537.5,0.0,-0.99994,0.0,0.00665]
[1780083340656,49.34,73535.88,0.0,-0.99994,0.0,0.00662]
[1780083341664,49.34,73532.24,0.0,-0.99994,0.0,0.00655]
[1780083342331,49.34,73532.24,0.0,-0.99994,0.0,0.00655]
[1780083342468,49.34,73532.24,0.0,-0.99994,0.0,0.00655]
[1780083342671,49.34,73530.74,0.0,-0.99994,0.0,0.00652]
[1780083343678,49.34,73528.04,0.0,-0.99994,0.0,0.00647]
[1780083344685,49.34,73527.24,0.0,-0.99994,0.0,0.00646]
[1780083347640,49.34,73527.07,0.0,-0.99994,0.0,0.00645]
[1780083347728,49.34,73522.61,0.0,-0.99994,0.0,0.00637]
[1780083348721,49.34,73516.31,0.0,-0.99994,0.0,0.00626]
[1780083350137,49.34,73516.31,0.0,-0.99994,0.0,0.00626]
[1780083350208,49.34,73513.42,0.0,-0.99995,0.0,0.00621]
[1780083351625,49.34,73512.87,0.0,-0.99995,0.0,0.0062]
[1780083351741,49.34,73513.91,0.0,-0.99995,0.0,0.00622]
[1780083353727,49.34,73513.59,0.0,-0.99995,0.0,0.00621]
[1780083355722,49.34,73513.93,0.0,-0.99995,0.0,0.00622]
[1780083355770,49.34,73508.26,0.0,-0.99995,0.0,0.00612]
[1780083356639,49.34,73508.26,0.0,-0.99995,0.0,0.00612]
[1780083356720,49.34,73508.26,0.0,-0.99995,0.0,0.00612]
[1780083356777,49.34,73505.75,0.0,-0.99995,0.0,0.00607]
[1780083357784,49.34,73506.76,0.0,-0.99995,0.0,0.00609]
[1780083359799,49.34,73512.73,0.0,-0.99995,0.0,0.0062]
[1780083361725,49.34,73513.18,0.0,-0.99995,0.0,0.0062]
[1780083361742,49.34,73513.18,0.0,-0.99995,0.0,0.0062]
[1780083361970,49.34,73513.18,0.0,-0.99995,0.0,0.0062]
[1780083361976,49.34,73514.62,0.0,-0.99995,0.0,0.00623]
[1780083362821,49.34,73523.68,0.0,-0.99994,0.0,0.00639]
[1780083363828,49.34,73525.94,0.0,-0.99994,0.0,0.00643]
[1780083365842,49.34,73526.78,0.0,-0.99994,0.0,0.00645]
[1780083366852,49.34,73531.21,0.0,-0.99994,0.0,0.00653]
[1780083367856,49.34,73539.83,0.0,-0.99994,0.0,0.00669]
[1780083368863,49.34,73541.94,0.0,-0.99994,0.0,0.00673]
[1780083369339,49.34,73541.94,0.0,-0.99994,0.0,0.00673]
[1780083369718,49.34,73541.94,0.0,-0.99994,0.0,0.00673]
[1780083369879,49.34,73536.17,0.0,-0.99994,0.0,0.00662]
[1780083370881,49.34,73530.9,0.0,-0.99994,0.0,0.00653]
[1780083371888,49.34,73528.01,0.0,-0.99994,0.0,0.00647]
[1780083372897,49.34,73526.2,0.0,-0.99994,0.0,0.00644]
[1780083373903,49.34,73519.49,0.0,-0.99994,0.0,0.00632]
[1780083374910,49.34,73521.74,0.0,-0.99994,0.0,0.00636]
[1780083376924,49.34,73516.34,0.0,-0.99994,0.0,0.00626]
[1780083379617,49.34,73516.38,0.0,-0.99994,0.0,0.00626]
[1780083379722,49.34,73516.38,0.0,-0.99994,0.0,0.00626]
[1780083379945,49.34,73517.68,0.0,-0.99994,0.0,0.00628]
[1780083383973,49.34,73519.32,0.0,-0.99994,0.0,0.00631]
[1780083386995,49.34,73520.1,0.0,-0.99994,0.0,0.00633]
[1780083388001,49.34,73521.66,0.0,-0.99994,0.0,0.00636]
[1780083389723,49.34,73522.11,0.0,-0.99994,0.0,0.00636]
[1780083390015,49.34,73525.91,0.0,-0.99994,0.0,0.00643]
[1780083391022,49.34,73529.1,0.0,-0.99994,0.0,0.00642]
[1780083392030,49.34,73531.32,0.0,-0.99994,0.0,0.00646]
[1780083393036,49.34,73538.39,0.0,-0.99994,0.0,0.00659]
[1780083394044,49.34,73541.96,0.0,-0.99994,0.0,0.00666]
[1780083395050,49.34,73543.66,0.0,-0.99994,0.0,0.00669]
[1780083397064,49.34,73545.27,0.0,-0.99994,0.0,0.00672]
[1780083398024,49.34,73545.27,0.0,-0.99994,0.0,0.00672]
[1780083398217,49.34,73545.27,0.0,-0.99994,0.0,0.00672]
[1780083401093,49.34,73541.46,0.0,-0.99994,0.0,0.00665]
[1780083402101,49.34,73540.31,0.0,-0.99994,0.0,0.00663]
[1780083403122,49.34,73539.17,0.0,-0.99994,0.0,0.00661]
[1780083404118,49.34,73536.43,0.0,-0.99994,0.0,0.00656]
[1780083405342,49.34,73536.43,0.0,-0.99994,0.0,0.00656]
[1780083405125,49.34,73535.7,0.0,-0.99994,0.0,0.00654]
[1780083405468,49.34,73535.7,0.0,-0.99994,0.0,0.00654]
[1780083407138,49.34,73534.34,0.0,-0.99994,0.0,0.00652]
[1780083408146,49.34,73532.11,0.0,-0.99994,0.0,0.00648]
[1780083409153,49.34,73531.15,0.0,-0.99994,0.0,0.00646]
[1780083412174,49.34,73536.77,0.0,-0.99994,0.0,0.00656]
[1780083413716,49.34,73537.38,0.0,-0.99994,0.0,0.00658]
[1780083413966,49.34,73537.38,0.0,-0.99994,0.0,0.00658]
[1780083414188,49.34,73536.52,0.0,-0.99994,0.0,0.00656]
[1780083415195,49.34,73538.44,0.0,-0.99994,0.0,0.0066]
[1780083416202,49.34,73540.26,0.0,-0.99994,0.0,0.00663]
[1780083417209,49.34,73542.23,0.0,-0.99994,0.0,0.00667]
[1780083417721,49.34,73542.23,0.0,-0.99994,0.0,0.00667]
[1780083417858,49.34,73542.23,0.0,-0.99994,0.0,0.00667]
[1780083417981,49.34,73542.23,0.0,-0.99994,0.0,0.00667]
[1780083418023,49.34,73542.23,0.0,-0.99994,0.0,0.00667]
[1780083418219,49.34,73542.23,0.0,-0.99994,0.0,0.00667]
[1780083418234,49.34,73542.22,0.0,-0.99994,0.0,0.00667]
[1780083422244,49.34,73545.79,0.0,-0.99994,0.0,0.00673]
[1780083423251,49.34,73549.28,0.0,-0.99994,0.0,0.0068]
[1780083424258,49.34,73550.23,0.0,-0.99994,0.0,0.00682]
[1780083425056,49.34,73550.23,0.0,-0.99994,0.0,0.00682]
[1780083425220,49.34,73550.23,0.0,-0.99994,0.0,0.00682]
[1780083426272,49.34,73547.35,0.0,-0.99994,0.0,0.00676]
[1780083427279,49.34,73541.11,0.0,-0.99994,0.0,0.00665]
[1780083428286,49.34,73534.91,0.0,-0.99994,0.0,0.00653]
[1780083429293,49.34,73530.69,0.0,-0.99994,0.0,0.00645]
[1780083429565,49.34,73530.69,0.0,-0.99994,0.0,0.00645]
[1780083429729,49.34,73530.69,0.0,-0.99994,0.0,0.00645]
[1780083430301,49.34,73530.0,0.0,-0.99994,0.0,0.00644]
[1780083433322,49.34,73528.96,0.0,-0.99994,0.0,0.00642]
[1780083434026,49.34,73528.96,0.0,-0.99994,0.0,0.00642]
[1780083434226,49.34,73528.96,0.0,-0.99994,0.0,0.00642]
[1780083435351,49.34,73541.62,0.0,-0.99994,0.0,0.00665]
[1780083437365,49.34,73540.42,0.0,-0.99994,0.0,0.00663]
[1780083438371,49.34,73539.23,0.0,-0.99994,0.0,0.00661]
[1780083438961,49.34,73539.23,0.0,-0.99994,0.0,0.00661]
[1780083438968,49.34,73539.23,0.0,-0.99994,0.0,0.00661]
[1780083439378,49.34,73537.69,0.0,-0.99994,0.0,0.00658]
[1780083440385,49.34,73535.17,0.0,-0.99994,0.0,0.00653]
[1780083441392,49.34,73535.81,0.0,-0.99994,0.0,0.00655]
[1780083442399,49.34,73534.09,0.0,-0.99994,0.0,0.00651]
[1780083443044,49.34,73534.09,0.0,-0.99994,0.0,0.00651]
[1780083443219,49.34,73534.09,0.0,-0.99994,0.0,0.00651]
[1780083443406,49.34,73533.41,0.0,-0.99994,0.0,0.0065]
[1780083444412,49.34,73534.41,0.0,-0.99994,0.0,0.00652]
[1780083446427,49.34,73535.05,0.0,-0.99994,0.0,0.00653]
[1780083448271,49.34,73535.05,0.0,-0.99994,0.0,0.00653]
[1780083448471,49.34,73535.1,0.0,-0.99994,0.0,0.00653]
[1780083449448,49.34,73539.76,0.0,-0.99994,0.0,0.00662]
[1780083450577,49.34,73548.86,0.0,-0.99994,0.0,0.00679]
[1780083451462,49.34,73551.93,0.0,-0.99994,0.0,0.00678]
[1780083452469,49.34,73556.81,0.0,-0.99994,0.0,0.00687]
[1780083453764,49.34,73566.36,0.0,-0.99994,0.0,0.00706]
[1780083454483,49.34,73567.24,0.0,-0.99994,0.0,0.00708]
[1780083455490,49.34,73568.52,0.0,-0.99994,0.0,0.00711]
[1780083460528,49.34,73571.79,0.0,-0.99994,0.0,0.00717]
[1780083462746,49.34,73571.76,0.0,-0.99994,0.0,0.00717]
[1780083463867,49.34,73571.17,0.0,-0.99994,0.0,0.00716]
[1780083463962,49.34,73573.32,0.0,-0.99994,0.0,0.0072]
[1780083464556,49.34,73574.62,0.0,-0.99994,0.0,0.00723]
[1780083465563,49.34,73576.47,0.0,-0.99994,0.0,0.00727]
[1780083466569,49.34,73577.47,0.0,-0.99994,0.0,0.00729]
[1780083471200,49.34,73577.85,0.0,-0.99994,0.0,0.00729]
[1780083471219,49.34,73577.85,0.0,-0.99994,0.0,0.00729]
[1780083471245,49.34,73579.31,0.0,-0.99993,0.0,0.00732]
[1780083471605,49.34,73580.66,0.0,-0.99993,0.0,0.00735]
[1780083474012,49.34,73581.32,0.0,-0.99993,0.0,0.00737]
[1780083474110,49.34,73583.11,0.0,-0.99993,0.0,0.0074]
[1780083474626,49.34,73586.4,0.0,-0.99993,0.0,0.00747]
[1780083475744,49.34,73586.4,0.0,-0.99993,0.0,0.00747]
[1780083475758,49.34,73588.08,0.0,-0.99993,0.0,0.00751]
[1780083477304,49.34,73588.08,0.0,-0.99993,0.0,0.00751]
[1780083478654,49.34,73587.08,0.0,-0.99993,0.0,0.00749]
[1780083479690,49.34,73585.93,0.0,-0.99993,0.0,0.00746]
[1780083481937,49.34,73585.45,0.0,-0.99993,0.0,0.00745]
[1780083482242,49.34,73588.53,0.0,-0.99993,0.0,0.00752]
[1780083482752,49.34,73596.71,0.0,-0.99993,0.0,0.00769]
[1780083484395,49.34,73596.71,0.0,-0.99993,0.0,0.00769]
[1780083484421,49.34,73597.79,0.0,-0.99993,0.0,0.00772]
[1780083484767,49.34,73599.33,0.0,-0.99993,0.0,0.00775]
[1780083485486,49.34,73599.33,0.0,-0.99993,0.0,0.00775]
[1780083486119,49.34,73599.33,0.0,-0.99993,0.0,0.00775]
[1780083486146,49.34,73599.04,0.0,-0.99993,0.0,0.00774]
[1780083486781,49.34,73602.2,0.0,-0.99993,0.0,0.00781]
[1780083487788,49.34,73607.16,0.0,-0.99993,0.0,0.00792]
[1780083488794,49.34,73611.69,0.0,-0.99993,0.0,0.00802]
[1780083489802,49.34,73612.83,0.0,-0.99993,0.0,0.00805]
[1780083491817,49.34,73610.94,0.0,-0.99993,0.0,0.00801]
[1780083492823,49.34,73612.05,0.0,-0.99993,0.0,0.00803]
[1780083494837,49.34,73609.72,0.0,-0.99993,0.0,0.00798]
[1780083495845,49.34,73606.89,0.0,-0.99993,0.0,0.00792]
[1780083496853,49.34,73605.06,0.0,-0.99993,0.0,0.00787]
[1780083498867,49.34,73605.97,0.0,-0.99993,0.0,0.00789]
[1780083501532,49.34,73606.61,0.0,-0.99993,0.0,0.00791]
[1780083501718,49.34,73606.61,0.0,-0.99993,0.0,0.00791]
[1780083506923,49.34,73606.92,0.0,-0.99993,0.0,0.00792]
[1780083507930,49.34,73609.46,0.0,-0.99993,0.0,0.00797]
[1780083508937,49.34,73611.87,0.0,-0.99993,0.0,0.00803]
[1780083510527,49.34,73612.1,0.0,-0.99993,0.0,0.00803]
[1780083510719,49.34,73612.1,0.0,-0.99993,0.0,0.00803]
[1780083511463,49.34,73612.1,0.0,-0.99993,0.0,0.00803]
[1780083510951,49.34,73611.25,0.0,-0.99993,0.0,0.00801]
[1780083511958,49.34,73611.33,0.0,-0.99993,0.0,0.00793]
[1780083512965,49.34,73609.61,0.0,-0.99993,0.0,0.00789]
[1780083513595,49.34,73609.61,0.0,-0.99993,0.0,0.00789]
[1780083513720,49.34,73609.61,0.0,-0.99993,0.0,0.00789]
[1780083513972,49.34,73610.45,0.0,-0.99993,0.0,0.00791]
[1780083514617,49.34,73610.45,0.0,-0.99993,0.0,0.00791]
[1780083515480,49.34,73610.45,0.0,-0.99993,0.0,0.00791]
[1780083514979,49.34,73615.91,0.0,-0.99993,0.0,0.00803]
[1780083516225,49.34,73615.91,0.0,-0.99993,0.0,0.00803]
[1780083516322,49.34,73621.4,0.0,-0.99993,0.0,0.00816]
[1780083516943,49.34,73621.4,0.0,-0.99993,0.0,0.00816]
[1780083516978,49.34,73621.4,0.0,-0.99993,0.0,0.00816]
[1780083516993,49.34,73623.16,0.0,-0.99993,0.0,0.0082]
[1780083521932,49.34,73622.75,0.0,-0.99993,0.0,0.00819]
[1780083521969,49.34,73622.75,0.0,-0.99993,0.0,0.00819]
[1780083523057,49.34,73618.1,0.0,-0.99993,0.0,0.00808]
[1780083523501,49.34,73618.1,0.0,-0.99993,0.0,0.00808]
[1780083524064,49.34,73610.72,0.0,-0.99993,0.0,0.00792]
[1780083525476,49.34,73610.72,0.0,-0.99993,0.0,0.00792]
[1780083525071,49.34,73616.73,0.0,-0.99993,0.0,0.00805]
[1780083526078,49.34,73622.65,0.0,-0.99993,0.0,0.00819]
[1780083527175,49.34,73622.65,0.0,-0.99993,0.0,0.00819]
[1780083527218,49.34,73622.65,0.0,-0.99993,0.0,0.00819]
[1780083527277,49.34,73623.33,0.0,-0.99993,0.0,0.0082]
[1780083533127,49.34,73623.72,0.0,-0.99993,0.0,0.00821]
[1780083535141,49.34,73622.94,0.0,-0.99993,0.0,0.00819]
[1780083536148,49.34,73625.76,0.0,-0.99993,0.0,0.00826]
[1780083537155,49.34,73624.01,0.0,-0.99993,0.0,0.00822]
[1780083538435,49.34,73624.01,0.0,-0.99993,0.0,0.00822]
[1780083538467,49.34,73624.01,0.0,-0.99993,0.0,0.00822]
[1780083540176,49.34,73622.01,0.0,-0.99993,0.0,0.00817]
[1780083543197,49.34,73619.07,0.0,-0.99993,0.0,0.0081]
[1780083544204,49.34,73609.33,0.0,-0.99993,0.0,0.00789]
[1780083545211,49.34,73603.83,0.0,-0.99993,0.0,0.00777]
[1780083545687,49.34,73603.83,0.0,-0.99993,0.0,0.00777]
[1780083546237,49.34,73603.83,0.0,-0.99993,0.0,0.00777]
[1780083546368,49.34,73603.83,0.0,-0.99993,0.0,0.00777]
[1780083546451,49.34,73601.62,0.0,-0.99993,0.0,0.00772]
[1780083547226,49.34,73600.12,0.0,-0.99993,0.0,0.00769]
[1780083547997,49.34,73600.12,0.0,-0.99993,0.0,0.00769]
[1780083548218,49.34,73600.12,0.0,-0.99993,0.0,0.00769]
[1780083548232,49.34,73598.94,0.0,-0.99993,0.0,0.00766]
[1780083550246,49.34,73601.77,0.0,-0.99993,0.0,0.00772]
[1780083552260,49.34,73599.21,0.0,-0.99993,0.0,0.00767]
[1780083555980,49.34,73599.23,0.0,-0.99993,0.0,0.00767]
[1780083556219,49.34,73599.23,0.0,-0.99993,0.0,0.00767]
[1780083561323,49.34,73600.67,0.0,-0.99993,0.0,0.0077]
[1780083562330,49.34,73601.46,0.0,-0.99993,0.0,0.00771]
[1780083565351,49.34,73600.57,0.0,-0.99993,0.0,0.00769]
[1780083566357,49.34,73604.38,0.0,-0.99993,0.0,0.00778]
[1780083566695,49.34,73604.38,0.0,-0.99993,0.0,0.00778]
[1780083566718,49.34,73604.38,0.0,-0.99993,0.0,0.00778]
[1780083569379,49.34,73603.68,0.0,-0.99993,0.0,0.00776]
[1780083570386,49.34,73602.26,0.0,-0.99993,0.0,0.00773]
[1780083571393,49.34,73609.33,0.0,-0.99993,0.0,0.0078]
[1780083572400,49.34,73615.26,0.0,-0.99993,0.0,0.00793]
[1780083573407,49.34,73613.74,0.0,-0.99993,0.0,0.0079]
[1780083574597,49.34,73613.63,0.0,-0.99993,0.0,0.0079]
[1780083574719,49.34,73613.63,0.0,-0.99993,0.0,0.0079]
[1780083575421,49.34,73614.55,0.0,-0.99993,0.0,0.00792]
[1780083578442,49.34,73615.42,0.0,-0.99993,0.0,0.00794]
[1780083580456,49.34,73616.14,0.0,-0.99993,0.0,0.00795]
[1780083584484,49.34,73617.6,0.0,-0.99993,0.0,0.00799]
[1780083585164,49.34,73617.6,0.0,-0.99993,0.0,0.00799]
[1780083585219,49.34,73617.6,0.0,-0.99993,0.0,0.00799]
[1780083585492,49.34,73616.79,0.0,-0.99993,0.0,0.00797]
[1780083587505,49.34,73610.08,0.0,-0.99993,0.0,0.00782]
[1780083588512,49.34,73601.69,0.0,-0.99993,0.0,0.00764]
[1780083588693,49.34,73601.69,0.0,-0.99993,0.0,0.00764]
[1780083588720,49.34,73601.69,0.0,-0.99993,0.0,0.00764]
[1780083589519,49.34,73600.83,0.0,-0.99993,0.0,0.00762]
[1780083593547,49.34,73601.5,0.0,-0.99993,0.0,0.00763]
[1780083598417,49.34,73601.32,0.0,-0.99993,0.0,0.00763]
[1780083598467,49.34,73601.32,0.0,-0.99993,0.0,0.00763]
[1780083598582,49.34,73602.87,0.0,-0.99993,0.0,0.00766]
[1780083602644,49.34,73599.59,0.0,-0.99993,0.0,0.00759]
[1780083603625,49.34,73604.2,0.0,-0.99993,0.0,0.00769]
[1780083604692,49.34,73619.69,0.0,-0.99993,0.0,0.00803]
[1780083605638,49.34,73624.22,0.0,-0.99993,0.0,0.00814]
[1780083606646,49.34,73627.84,0.0,-0.99993,0.0,0.00822]
[1780083607653,49.34,73630.99,0.0,-0.99993,0.0,0.00829]
[1780083608660,49.34,73628.73,0.0,-0.99993,0.0,0.00824]
[1780083610810,49.34,73628.28,0.0,-0.99993,0.0,0.00823]
[1780083610971,49.34,73628.28,0.0,-0.99993,0.0,0.00823]
[1780083617724,49.34,73629.37,0.0,-0.99993,0.0,0.00825]
[1780083619742,49.34,73628.68,0.0,-0.99993,0.0,0.00824]
[1780083621004,49.34,73628.68,0.0,-0.99993,0.0,0.00824]
[1780083621218,49.34,73628.68,0.0,-0.99993,0.0,0.00824]
[1780083621319,49.34,73626.28,0.0,-0.99993,0.0,0.00818]
[1780083621857,49.34,73624.69,0.0,-0.99993,0.0,0.00815]
[1780083623788,49.34,73623.39,0.0,-0.99993,0.0,0.00812]
[1780083624775,49.34,73621.71,0.0,-0.99993,0.0,0.00808]
[1780083625816,49.34,73621.71,0.0,-0.99993,0.0,0.00808]
[1780083625971,49.34,73621.71,0.0,-0.99993,0.0,0.00808]
[1780083626072,49.34,73620.32,0.0,-0.99993,0.0,0.00805]
[1780083628803,49.34,73619.53,0.0,-0.99993,0.0,0.00803]
[1780083629810,49.34,73618.67,0.0,-0.99993,0.0,0.00801]
[1780083630817,49.34,73612.13,0.0,-0.99993,0.0,0.00787]
[1780083632831,49.34,73610.46,0.0,-0.99993,0.0,0.00775]
[1780083633796,49.34,73610.46,0.0,-0.99993,0.0,0.00775]
[1780083633973,49.34,73610.46,0.0,-0.99993,0.0,0.00775]
[1780083634076,49.34,73611.5,0.0,-0.99993,0.0,0.00777]
[1780083638873,49.34,73621.35,0.0,-0.99993,0.0,0.00799]
[1780083639880,49.34,73626.66,0.0,-0.99993,0.0,0.00811]
[1780083640761,49.34,73626.66,0.0,-0.99993,0.0,0.00811]
[1780083640970,49.34,73626.66,0.0,-0.99993,0.0,0.00811]
[1780083641895,49.34,73627.68,0.0,-0.99993,0.0,0.00813]
[1780083642902,49.34,73628.52,0.0,-0.99993,0.0,0.00815]
[1780083643789,49.34,73628.52,0.0,-0.99993,0.0,0.00815]
[1780083643969,49.34,73628.52,0.0,-0.99993,0.0,0.00815]
[1780083644069,49.34,73627.29,0.0,-0.99993,0.0,0.00812]
[1780083644916,49.34,73628.93,0.0,-0.99993,0.0,0.00816]
[1780083648944,49.34,73626.43,0.0,-0.99993,0.0,0.0081]
[1780083651384,49.34,73626.17,0.0,-0.99993,0.0,0.0081]
[1780083651469,49.34,73626.17,0.0,-0.99993,0.0,0.0081]
[1780083653979,49.34,73624.48,0.0,-0.99993,0.0,0.00806]
[1780083658007,49.34,73623.79,0.0,-0.99993,0.0,0.00804]
[1780083660535,49.34,73624.3,0.0,-0.99993,0.0,0.00805]
[1780083660636,49.34,73629.16,0.0,-0.99993,0.0,0.00816]
[1780083660724,49.34,73629.16,0.0,-0.99993,0.0,0.00816]
[1780083661034,49.34,73630.31,0.0,-0.99993,0.0,0.00819]
[1780083666070,49.34,73630.59,0.0,-0.99993,0.0,0.0082]
[1780083668926,49.34,73630.39,0.0,-0.99993,0.0,0.00819]
[1780083668971,49.34,73630.39,0.0,-0.99993,0.0,0.00819]
[1780083670101,49.34,73631.99,0.0,-0.99993,0.0,0.00823]
[1780083674129,49.34,73628.86,0.0,-0.99993,0.0,0.00816]
[1780083675136,49.34,73629.76,0.0,-0.99993,0.0,0.00818]
[1780083680173,49.34,73629.24,0.0,-0.99993,0.0,0.00817]
[1780083680839,49.34,73629.24,0.0,-0.99993,0.0,0.00817]
[1780083680971,49.34,73629.24,0.0,-0.99993,0.0,0.00817]
[1780083683194,49.34,73627.44,0.0,-0.99993,0.0,0.00812]
[1780083683838,49.34,73627.44,0.0,-0.99993,0.0,0.00812]
[1780083683970,49.34,73627.44,0.0,-0.99993,0.0,0.00812]
[1780083684201,49.34,73625.33,0.0,-0.99993,0.0,0.00808]
[1780083685210,49.34,73623.97,0.0,-0.99993,0.0,0.00805]
[1780083687223,49.34,73623.14,0.0,-0.99993,0.0,0.00803]
[1780083689237,49.34,73619.42,0.0,-0.99993,0.0,0.00794]
[1780083690532,49.34,73619.42,0.0,-0.99993,0.0,0.00794]
[1780083690633,49.34,73615.9,0.0,-0.99993,0.0,0.00787]
[1780083690721,49.34,73615.9,0.0,-0.99993,0.0,0.00787]
[1780083691251,49.34,73612.9,0.0,-0.99993,0.0,0.00772]
[1780083692258,49.34,73612.24,0.0,-0.99993,0.0,0.0077]
[1780083694273,49.34,73616.04,0.0,-0.99993,0.0,0.00779]
[1780083695038,49.34,73616.04,0.0,-0.99993,0.0,0.00779]
[1780083695221,49.34,73616.04,0.0,-0.99993,0.0,0.00779]
[1780083695280,49.34,73617.65,0.0,-0.99993,0.0,0.00782]
[1780083696287,49.34,73615.12,0.0,-0.99993,0.0,0.00777]
[1780083697294,49.34,73614.02,0.0,-0.99993,0.0,0.00774]
[1780083699308,49.34,73611.29,0.0,-0.99993,0.0,0.00768]
[1780083700315,49.34,73608.9,0.0,-0.99993,0.0,0.00763]
[1780083701883,49.34,73608.29,0.0,-0.99993,0.0,0.00762]
[1780083701970,49.34,73608.29,0.0,-0.99993,0.0,0.00762]
[1780083704343,49.34,73601.5,0.0,-0.99993,0.0,0.00747]
[1780083705350,49.34,73600.26,0.0,-0.99993,0.0,0.00745]
[1780083706357,49.34,73601.72,0.0,-0.99993,0.0,0.00748]
[1780083707533,49.34,73601.72,0.0,-0.99993,0.0,0.00748]
[1780083707720,49.34,73601.72,0.0,-0.99993,0.0,0.00748]
[1780083712058,49.34,73601.01,0.0,-0.99993,0.0,0.00746]
[1780083712221,49.34,73601.01,0.0,-0.99993,0.0,0.00746]
[1780083712399,49.34,73599.3,0.0,-0.99993,0.0,0.00743]
[1780083714413,49.34,73598.62,0.0,-0.99993,0.0,0.00741]
[1780083715420,49.34,73597.76,0.0,-0.99993,0.0,0.0074]
[1780083716427,49.34,73598.4,0.0,-0.99993,0.0,0.00741]
[1780083717087,49.34,73598.4,0.0,-0.99993,0.0,0.00741]
[1780083717236,49.34,73598.4,0.0,-0.99993,0.0,0.00741]
[1780083718441,49.34,73599.8,0.0,-0.99993,0.0,0.00744]
[1780083722469,49.34,73600.96,0.0,-0.99993,0.0,0.00746]
[1780083723430,49.34,73600.96,0.0,-0.99993,0.0,0.00746]
[1780083723472,49.34,73600.96,0.0,-0.99993,0.0,0.00746]
[1780083723476,49.34,73600.17,0.0,-0.99993,0.0,0.00745]
[1780083725490,49.34,73591.66,0.0,-0.99994,0.0,0.00727]
[1780083726497,49.34,73584.98,0.0,-0.99994,0.0,0.00713]
[1780083727504,49.34,73594.01,0.0,-0.99993,0.0,0.00732]
[1780083728512,49.34,73595.12,0.0,-0.99993,0.0,0.00734]
[1780083729127,49.34,73595.12,0.0,-0.99993,0.0,0.00734]
[1780083729220,49.34,73595.12,0.0,-0.99993,0.0,0.00734]
[1780083729518,49.34,73598.74,0.0,-0.99993,0.0,0.00742]
[1780083730525,49.34,73599.91,0.0,-0.99993,0.0,0.00744]
[1780083731532,49.34,73601.45,0.0,-0.99993,0.0,0.00747]
[1780083732539,49.34,73600.45,0.0,-0.99993,0.0,0.00745]
[1780083733546,49.34,73599.2,0.0,-0.99993,0.0,0.00743]
[1780083738581,49.34,73597.8,0.0,-0.99993,0.0,0.0074]
[1780083739168,49.34,73597.8,0.0,-0.99993,0.0,0.0074]
[1780083739218,49.34,73597.8,0.0,-0.99993,0.0,0.0074]
[1780083740595,49.34,73599.77,0.0,-0.99993,0.0,0.00744]
[1780083741602,49.34,73603.55,0.0,-0.99993,0.0,0.00752]
[1780083742609,49.34,73607.07,0.0,-0.99993,0.0,0.00759]
[1780083743472,49.34,73607.07,0.0,-0.99993,0.0,0.00759]
[1780083743717,49.34,73607.07,0.0,-0.99993,0.0,0.00759]
[1780083745630,49.34,73608.46,0.0,-0.99993,0.0,0.00762]
[1780083751672,49.34,73607.8,0.0,-0.99993,0.0,0.00753]
[1780083754859,49.34,73607.27,0.0,-0.99993,0.0,0.00752]
[1780083754967,49.34,73607.27,0.0,-0.99993,0.0,0.00752]
[1780083756707,49.34,73608.46,0.0,-0.99993,0.0,0.00754]
[1780083761742,49.34,73608.65,0.0,-0.99993,0.0,0.00755]
[1780083766777,49.34,73608.69,0.0,-0.99993,0.0,0.00755]
[1780083767784,49.34,73607.34,0.0,-0.99993,0.0,0.00752]
[1780083767806,49.34,73607.34,0.0,-0.99993,0.0,0.00752]
[1780083767969,49.34,73607.34,0.0,-0.99993,0.0,0.00752]
[1780083768791,49.34,73605.49,0.0,-0.99993,0.0,0.00748]
[1780083769798,49.34,73604.82,0.0,-0.99993,0.0,0.00746]
[1780083772211,49.34,73604.37,0.0,-0.99993,0.0,0.00746]
[1780083772468,49.34,73604.37,0.0,-0.99993,0.0,0.00746]
[1780083772554,49.34,73603.53,0.0,-0.99993,0.0,0.00744]
[1780083772819,49.34,73600.35,0.0,-0.99993,0.0,0.00737]
[1780083773826,49.34,73597.42,0.0,-0.99993,0.0,0.00731]
[1780083778737,49.34,73597.82,0.0,-0.99993,0.0,0.00732]
[1780083777856,49.34,73596.66,0.0,-0.99993,0.0,0.00729]
[1780083778967,49.34,73596.66,0.0,-0.99993,0.0,0.00729]
[1780083779069,49.34,73596.01,0.0,-0.99993,0.0,0.00728]
[1780083779870,49.34,73594.81,0.0,-0.99994,0.0,0.00726]
[1780083783899,49.34,73595.46,0.0,-0.99994,0.0,0.00727]
[1780083785913,49.34,73596.44,0.0,-0.99993,0.0,0.00729]
[1780083787180,49.34,73596.44,0.0,-0.99993,0.0,0.00729]
[1780083787218,49.34,73596.44,0.0,-0.99993,0.0,0.00729]
[1780083787281,49.34,73597.23,0.0,-0.99993,0.0,0.00731]
[1780083788934,49.34,73597.87,0.0,-0.99993,0.0,0.00732]
[1780083791510,49.34,73598.21,0.0,-0.99993,0.0,0.00733]
[1780083791775,49.34,73596.92,0.0,-0.99993,0.0,0.0073]
[1780083791955,49.34,73593.77,0.0,-0.99994,0.0,0.00724]
[1780083793468,49.34,73593.77,0.0,-0.99994,0.0,0.00724]
[1780083799004,49.34,73593.54,0.0,-0.99994,0.0,0.00723]
[1780083803034,49.34,73586.96,0.0,-0.99994,0.0,0.0071]
[1780083804124,49.34,73582.34,0.0,-0.99994,0.0,0.007]
[1780083805470,49.34,73582.34,0.0,-0.99994,0.0,0.007]
[1780083805546,49.34,73580.42,0.0,-0.99994,0.0,0.00697]
[1780083809076,49.34,73578.24,0.0,-0.99994,0.0,0.00692]
[1780083812097,49.34,73580.98,0.0,-0.99994,0.0,0.0069]
[1780083814436,49.34,73581.03,0.0,-0.99994,0.0,0.0069]
[1780083814468,49.34,73581.03,0.0,-0.99994,0.0,0.0069]
[1780083814827,49.34,73582.14,0.0,-0.99994,0.0,0.00693]
[1780083820153,49.34,73582.37,0.0,-0.99994,0.0,0.00693]
[1780083821221,49.34,73582.37,0.0,-0.99994,0.0,0.00693]
[1780083821468,49.34,73582.37,0.0,-0.99994,0.0,0.00693]
[1780083823174,49.34,73581.69,0.0,-0.99994,0.0,0.00692]
[1780083827202,49.34,73579.27,0.0,-0.99994,0.0,0.00687]
[1780083828327,49.34,73579.27,0.0,-0.99994,0.0,0.00687]
[1780083828468,49.34,73579.27,0.0,-0.99994,0.0,0.00687]
[1780083828473,49.34,73576.77,0.0,-0.99994,0.0,0.00682]
[1780083830223,49.34,73576.13,0.0,-0.99994,0.0,0.00681]
[1780083831230,49.34,73578.58,0.0,-0.99994,0.0,0.00686]
[1780083832858,49.34,73582.86,0.0,-0.99994,0.0,0.00694]
[1780083832968,49.34,73582.86,0.0,-0.99994,0.0,0.00694]
[1780083833244,49.34,73581.99,0.0,-0.99994,0.0,0.00692]
[1780083836265,49.34,73583.14,0.0,-0.99994,0.0,0.00695]
[1780083840936,49.34,73583.51,0.0,-0.99994,0.0,0.00695]
[1780083841095,49.34,73583.51,0.0,-0.99994,0.0,0.00695]
[1780083841218,49.34,73583.51,0.0,-0.99994,0.0,0.00695]
[1780083841301,49.34,73582.39,0.0,-0.99994,0.0,0.00693]
[1780083845329,49.34,73581.76,0.0,-0.99994,0.0,0.00692]
[1780083851372,49.34,73582.12,0.0,-0.99994,0.0,0.00693]
[1780083852382,49.34,73582.12,0.0,-0.99994,0.0,0.00693]
[1780083852467,49.34,73582.12,0.0,-0.99994,0.0,0.00693]
[1780083854392,49.34,73576.47,0.0,-0.99994,0.0,0.00682]
[1780083854966,49.34,73576.47,0.0,-0.99994,0.0,0.00682]
[1780083855220,49.34,73576.47,0.0,-0.99994,0.0,0.00682]
[1780083855413,49.34,73571.39,0.0,-0.99994,0.0,0.00672]
[1780083856420,49.34,73565.01,0.0,-0.99994,0.0,0.0066]
[1780083857427,49.34,73559.86,0.0,-0.99994,0.0,0.0065]
[1780083858434,49.34,73561.43,0.0,-0.99994,0.0,0.00653]
[1780083859950,49.34,73561.29,0.0,-0.99994,0.0,0.00653]
[1780083859969,49.34,73561.29,0.0,-0.99994,0.0,0.00653]
[1780083860449,49.34,73564.72,0.0,-0.99994,0.0,0.00659]
[1780083861456,49.34,73566.81,0.0,-0.99994,0.0,0.00663]
[1780083862463,49.34,73568.57,0.0,-0.99994,0.0,0.00666]
[1780083864477,49.34,73569.33,0.0,-0.99994,0.0,0.00668]
[1780083865484,49.34,73570.62,0.0,-0.99994,0.0,0.0067]
[1780083866534,49.34,73570.62,0.0,-0.99994,0.0,0.0067]
[1780083866612,49.34,73569.03,0.0,-0.99994,0.0,0.00667]
[1780083868174,49.34,73568.73,0.0,-0.99994,0.0,0.00667]
[1780083868219,49.34,73568.73,0.0,-0.99994,0.0,0.00667]
[1780083869512,49.34,73567.54,0.0,-0.99994,0.0,0.00664]
[1780083871526,49.34,73570.41,0.0,-0.99994,0.0,0.00663]
[1780083872312,49.34,73570.41,0.0,-0.99994,0.0,0.00663]
[1780083872469,49.34,73570.41,0.0,-0.99994,0.0,0.00663]
[1780083872565,49.34,73572.94,0.0,-0.99994,0.0,0.00668]
[1780083875841,49.34,73574.02,0.0,-0.99994,0.0,0.0067]
[1780083878575,49.34,73576.26,0.0,-0.99994,0.0,0.00674]
[1780083879518,49.34,73576.26,0.0,-0.99994,0.0,0.00674]
[1780083879719,49.34,73576.26,0.0,-0.99994,0.0,0.00674]
[1780083879821,49.34,73577.72,0.0,-0.99994,0.0,0.00677]
[1780083880589,49.34,73577.11,0.0,-0.99994,0.0,0.00675]
[1780083884617,49.34,73586.04,0.0,-0.99994,0.0,0.00693]
[1780083885624,49.34,73590.23,0.0,-0.99994,0.0,0.00701]
[1780083887303,49.34,73590.23,0.0,-0.99994,0.0,0.00701]
[1780083887470,49.34,73590.23,0.0,-0.99994,0.0,0.00701]
[1780083891670,49.34,73591.88,0.0,-0.99994,0.0,0.00704]
[1780083892315,49.34,73591.88,0.0,-0.99994,0.0,0.00704]
[1780083892470,49.34,73591.88,0.0,-0.99994,0.0,0.00704]
[1780083899615,49.34,73592.15,0.0,-0.99994,0.0,0.00705]
[1780083899721,49.34,73592.15,0.0,-0.99994,0.0,0.00705]
[1780083899727,49.34,73593.11,0.0,-0.99994,0.0,0.00707]
[1780083900736,49.34,73593.89,0.0,-0.99994,0.0,0.00708]
[1780083901742,49.34,73595.65,0.0,-0.99994,0.0,0.00712]
[1780083902749,49.34,73593.16,0.0,-0.99994,0.0,0.00707]
[1780083904763,49.34,73594.16,0.0,-0.99994,0.0,0.00709]
[1780083905900,49.34,73594.16,0.0,-0.99994,0.0,0.00709]
[1780083905908,49.34,73594.92,0.0,-0.99994,0.0,0.00711]
[1780083905973,49.34,73594.92,0.0,-0.99994,0.0,0.00711]
[1780083906777,49.34,73595.61,0.0,-0.99994,0.0,0.00712]
[1780083907783,49.34,73590.14,0.0,-0.99994,0.0,0.00701]
[1780083910805,49.34,73589.49,0.0,-0.99994,0.0,0.007]
[1780083915840,49.34,73590.93,0.0,-0.99994,0.0,0.00703]
[1780083916847,49.34,73594.41,0.0,-0.99994,0.0,0.0071]
[1780083917456,49.34,73594.41,0.0,-0.99994,0.0,0.0071]
[1780083917471,49.34,73594.41,0.0,-0.99994,0.0,0.0071]
[1780083917854,49.34,73597.46,0.0,-0.99994,0.0,0.00716]
[1780083918559,49.34,73597.46,0.0,-0.99994,0.0,0.00716]
[1780083918861,49.34,73602.75,0.0,-0.99993,0.0,0.00726]
[1780083919868,49.34,73604.41,0.0,-0.99993,0.0,0.0073]
[1780083921882,49.34,73603.0,0.0,-0.99993,0.0,0.00727]
[1780083922518,49.34,73603.0,0.0,-0.99993,0.0,0.00727]
[1780083922720,49.34,73603.0,0.0,-0.99993,0.0,0.00727]
[1780083922889,49.34,73602.32,0.0,-0.99994,0.0,0.00726]
[1780083924902,49.34,73604.31,0.0,-0.99993,0.0,0.0073]
[1780083925910,49.34,73603.16,0.0,-0.99993,0.0,0.00727]
[1780083928931,49.34,73604.81,0.0,-0.99993,0.0,0.00731]
[1780083929857,49.34,73604.81,0.0,-0.99993,0.0,0.00731]
[1780083929969,49.34,73605.23,0.0,-0.99993,0.0,0.00732]
[1780083936159,49.34,73603.88,0.0,-0.99994,0.0,0.00721]
[1780083939004,49.34,73605.71,0.0,-0.99994,0.0,0.00725]
[1780083942594,49.34,73605.73,0.0,-0.99994,0.0,0.00725]
[1780083942722,49.34,73605.73,0.0,-0.99994,0.0,0.00725]
[1780083945048,49.34,73607.46,0.0,-0.99993,0.0,0.00728]
[1780083947062,49.34,73609.56,0.0,-0.99993,0.0,0.00733]
[1780083948014,49.34,73609.56,0.0,-0.99993,0.0,0.00733]
[1780083948219,49.34,73609.56,0.0,-0.99993,0.0,0.00733]
[1780083948293,49.34,73612.09,0.0,-0.99993,0.0,0.00738]
[1780083949076,49.34,73612.77,0.0,-0.99993,0.0,0.00739]
[1780083951090,49.34,73612.09,0.0,-0.99993,0.0,0.00738]
[1780083953104,49.34,73613.1,0.0,-0.99993,0.0,0.0074]
[1780083955119,49.34,73615.32,0.0,-0.99993,0.0,0.00745]
[1780083956126,49.34,73618.67,0.0,-0.99993,0.0,0.00752]
[1780083957459,49.34,73618.67,0.0,-0.99993,0.0,0.00752]
[1780083957471,49.34,73618.67,0.0,-0.99993,0.0,0.00752]
[1780083957560,49.34,73621.29,0.0,-0.99993,0.0,0.00757]
[1780083958139,49.34,73622.84,0.0,-0.99993,0.0,0.00761]
[1780083960154,49.34,73620.01,0.0,-0.99993,0.0,0.00755]
[1780083961161,49.34,73610.9,0.0,-0.99993,0.0,0.00736]
[1780083962664,49.34,73610.9,0.0,-0.99993,0.0,0.00736]
[1780083962721,49.34,73610.9,0.0,-0.99993,0.0,0.00736]
[1780083962818,49.34,73603.66,0.0,-0.99994,0.0,0.00721]
[1780083963183,49.34,73602.14,0.0,-0.99994,0.0,0.00718]
[1780083964185,49.34,73601.41,0.0,-0.99994,0.0,0.00716]
[1780083969551,49.34,73600.82,0.0,-0.99994,0.0,0.00715]
[1780083969721,49.34,73600.82,0.0,-0.99994,0.0,0.00715]
[1780083976269,49.34,73601.93,0.0,-0.99994,0.0,0.00717]
[1780083978283,49.34,73596.48,0.0,-0.99994,0.0,0.00706]
[1780083979397,49.34,73596.48,0.0,-0.99994,0.0,0.00706]
[1780083979474,49.34,73596.48,0.0,-0.99994,0.0,0.00706]
[1780083979570,49.34,73591.25,0.0,-0.99994,0.0,0.00696]
[1780083980296,49.34,73587.49,0.0,-0.99994,0.0,0.00688]
[1780083981304,49.34,73585.36,0.0,-0.99994,0.0,0.00684]
[1780083982311,49.34,73584.71,0.0,-0.99994,0.0,0.00683]
[1780083984574,49.34,73584.11,0.0,-0.99994,0.0,0.00682]
[1780083984721,49.34,73584.11,0.0,-0.99994,0.0,0.00682]
[1780083984778,49.34,73582.83,0.0,-0.99994,0.0,0.00679]
[1780083985332,49.34,73585.5,0.0,-0.99994,0.0,0.00684]
[1780083986339,49.34,73582.15,0.0,-0.99994,0.0,0.00678]
[1780083987346,49.34,73578.04,0.0,-0.99994,0.0,0.0067]
[1780083988353,49.34,73576.21,0.0,-0.99994,0.0,0.00667]
[1780083989360,49.34,73573.52,0.0,-0.99994,0.0,0.00661]
[1780083990367,49.34,73572.37,0.0,-0.99994,0.0,0.00659]
[1780083991275,49.34,73572.37,0.0,-0.99994,0.0,0.00659]
[1780083991470,49.34,73572.37,0.0,-0.99994,0.0,0.00659]
[1780083991477,49.34,73573.33,0.0,-0.99994,0.0,0.00654]
[1780083993387,49.34,73574.21,0.0,-0.99994,0.0,0.00656]
[1780083995402,49.34,73575.07,0.0,-0.99994,0.0,0.00657]
[1780083999819,49.34,73574.3,0.0,-0.99994,0.0,0.00656]
[1780084000439,49.34,73573.44,0.0,-0.99994,0.0,0.00654]
[1780084001127,49.34,73573.44,0.0,-0.99994,0.0,0.00654]
[1780084001220,49.34,73573.44,0.0,-0.99994,0.0,0.00654]
[1780084003460,49.34,73572.82,0.0,-0.99994,0.0,0.00653]
[1780084005474,49.34,73571.07,0.0,-0.99994,0.0,0.0065]
[1780084006908,49.34,73571.07,0.0,-0.99994,0.0,0.0065]
[1780084006971,49.34,73571.07,0.0,-0.99994,0.0,0.0065]
[1780084006938,49.34,73566.51,0.0,-0.99994,0.0,0.00641]
[1780084009502,49.34,73565.41,0.0,-0.99994,0.0,0.00639]
[1780084010509,49.34,73564.2,0.0,-0.99994,0.0,0.00637]
[1780084011271,49.34,73564.2,0.0,-0.99994,0.0,0.00637]
[1780084011474,49.34,73564.2,0.0,-0.99994,0.0,0.00637]
[1780084011516,49.34,73562.71,0.0,-0.99994,0.0,0.00634]
[1780084012523,49.34,73560.53,0.0,-0.99994,0.0,0.0063]
[1780084013530,49.34,73558.68,0.0,-0.99994,0.0,0.00627]
[1780084015544,49.34,73565.11,0.0,-0.99994,0.0,0.00639]
[1780084016215,49.34,73565.11,0.0,-0.99994,0.0,0.00639]
[1780084016473,49.34,73565.11,0.0,-0.99994,0.0,0.00639]
[1780084016551,49.34,73569.18,0.0,-0.99994,0.0,0.00646]
[1780084017558,49.34,73569.8,0.0,-0.99994,0.0,0.00647]
[1780084021712,49.34,73569.71,0.0,-0.99994,0.0,0.00647]
[1780084021719,49.34,73569.71,0.0,-0.99994,0.0,0.00647]
[1780084027628,49.34,73569.75,0.0,-0.99994,0.0,0.00647]
[1780084028740,49.34,73569.75,0.0,-0.99994,0.0,0.00647]
[1780084028974,49.34,73569.75,0.0,-0.99994,0.0,0.00647]
[1780084028756,49.34,73570.69,0.0,-0.99994,0.0,0.00649]
[1780084029642,49.34,73571.46,0.0,-0.99994,0.0,0.0065]
[1780084031656,49.34,73570.8,0.0,-0.99994,0.0,0.00649]
[1780084034677,49.34,73571.46,0.0,-0.99994,0.0,0.0065]
[1780084039713,49.34,73571.36,0.0,-0.99994,0.0,0.0065]
[1780084040998,49.34,73571.36,0.0,-0.99994,0.0,0.0065]
[1780084041217,49.34,73571.42,0.0,-0.99994,0.0,0.0065]
[1780084046821,49.34,73571.18,0.0,-0.99994,0.0,0.0065]
[1780084048776,49.34,73572.63,0.0,-0.99994,0.0,0.00653]
[1780084050790,49.34,73578.99,0.0,-0.99994,0.0,0.00665]
[1780084051797,49.34,73582.39,0.0,-0.99994,0.0,0.00664]
[1780084052454,49.34,73582.39,0.0,-0.99994,0.0,0.00664]
[1780084052469,49.34,73582.39,0.0,-0.99994,0.0,0.00664]
[1780084052804,49.34,73586.19,0.0,-0.99994,0.0,0.00671]
[1780084054818,49.34,73591.03,0.0,-0.99994,0.0,0.0068]
[1780084055825,49.34,73593.55,0.0,-0.99994,0.0,0.00685]
[1780084056660,49.34,73593.55,0.0,-0.99994,0.0,0.00685]
[1780084056721,49.34,73593.55,0.0,-0.99994,0.0,0.00685]
[1780084059853,49.34,73591.01,0.0,-0.99994,0.0,0.0068]
[1780084060860,49.34,73584.99,0.0,-0.99994,0.0,0.00669]
[1780084061867,49.34,73582.36,0.0,-0.99994,0.0,0.00664]
[1780084062875,49.34,73583.24,0.0,-0.99994,0.0,0.00665]
[1780084065082,49.34,73583.18,0.0,-0.99994,0.0,0.00665]
[1780084065234,49.34,73583.15,0.0,-0.99994,0.0,0.00665]
[1780084065896,49.34,73575.74,0.0,-0.99994,0.0,0.00651]
[1780084066903,49.34,73571.91,0.0,-0.99994,0.0,0.00644]
[1780084067464,49.34,73571.91,0.0,-0.99994,0.0,0.00644]
[1780084067719,49.34,73571.91,0.0,-0.99994,0.0,0.00644]
[1780084067910,49.34,73573.26,0.0,-0.99994,0.0,0.00647]
[1780084068917,49.34,73570.28,0.0,-0.99994,0.0,0.00641]
[1780084069924,49.34,73569.24,0.0,-0.99994,0.0,0.00639]
[1780084070931,49.34,73566.94,0.0,-0.99994,0.0,0.00635]
[1780084071678,49.34,73566.94,0.0,-0.99994,0.0,0.00635]
[1780084071719,49.34,73566.94,0.0,-0.99994,0.0,0.00635]
[1780084071938,49.34,73565.99,0.0,-0.99994,0.0,0.00633]
[1780084072945,49.34,73564.54,0.0,-0.99994,0.0,0.00631]
[1780084073952,49.34,73563.19,0.0,-0.99994,0.0,0.00628]
[1780084078987,49.34,73563.0,0.0,-0.99994,0.0,0.00628]
[1780084079593,49.34,73563.0,0.0,-0.99994,0.0,0.00628]
[1780084079721,49.34,73563.0,0.0,-0.99994,0.0,0.00628]
[1780084082008,49.34,73559.72,0.0,-0.99994,0.0,0.00622]
[1780084083015,49.34,73558.06,0.0,-0.99994,0.0,0.00619]
[1780084084772,49.34,73557.98,0.0,-0.99994,0.0,0.00619]
[1780084084970,49.34,73557.98,0.0,-0.99994,0.0,0.00619]
[1780084086036,49.34,73559.36,0.0,-0.99994,0.0,0.00621]
[1780084090694,49.34,73559.15,0.0,-0.99994,0.0,0.00621]
[1780084091071,49.34,73551.02,0.0,-0.99995,0.0,0.00607]
[1780084092079,49.34,73540.64,0.0,-0.99995,0.0,0.00589]
[1780084093086,49.34,73548.46,0.0,-0.99995,0.0,0.00602]
[1780084094092,49.34,73556.09,0.0,-0.99995,0.0,0.00616]
[1780084094888,49.34,73556.09,0.0,-0.99995,0.0,0.00616]
[1780084094969,49.34,73556.09,0.0,-0.99995,0.0,0.00616]
[1780084095100,49.34,73556.56,0.0,-0.99995,0.0,0.00617]
[1780084097114,49.34,73562.79,0.0,-0.99994,0.0,0.00628]
[1780084098121,49.34,73562.07,0.0,-0.99994,0.0,0.00626]
[1780084099128,49.34,73560.82,0.0,-0.99994,0.0,0.00624]
[1780084099703,49.34,73560.82,0.0,-0.99994,0.0,0.00624]
[1780084099719,49.34,73560.82,0.0,-0.99994,0.0,0.00624]
[1780084101144,49.34,73559.77,0.0,-0.99994,0.0,0.00622]
[1780084105281,49.34,73559.45,0.0,-0.99994,0.0,0.00622]
[1780084105471,49.34,73559.45,0.0,-0.99994,0.0,0.00622]
[1780084108092,49.34,73557.84,0.0,-0.99995,0.0,0.00619]
[1780084108191,49.34,73553.76,0.0,-0.99995,0.0,0.00612]
[1780084109538,49.34,73553.76,0.0,-0.99995,0.0,0.00612]
[1780084109718,49.34,73553.76,0.0,-0.99995,0.0,0.00612]
[1780084110308,49.34,73555.08,0.0,-0.99995,0.0,0.00614]
[1780084111212,49.34,73556.3,0.0,-0.99995,0.0,0.00609]
[1780084112219,49.34,73558.27,0.0,-0.99995,0.0,0.00613]
[1780084113226,49.34,73559.41,0.0,-0.99995,0.0,0.00615]
[1780084118262,49.34,73558.84,0.0,-0.99995,0.0,0.00614]
[1780084123472,49.34,73559.05,0.0,-0.99995,0.0,0.00614]
[1780084123718,49.34,73559.05,0.0,-0.99995,0.0,0.00614]
[1780084129339,49.34,73559.86,0.0,-0.99995,0.0,0.00616]
[1780084130285,49.34,73559.86,0.0,-0.99995,0.0,0.00616]
[1780084130469,49.34,73559.86,0.0,-0.99995,0.0,0.00616]
[1780084132846,49.34,73558.92,0.0,-0.99995,0.0,0.00614]
[1780084137215,49.34,73558.69,0.0,-0.99995,0.0,0.00614]
[1780084137470,49.34,73558.69,0.0,-0.99995,0.0,0.00614]
[1780084138402,49.34,73559.43,0.0,-0.99995,0.0,0.00615]
[1780084141239,49.34,73559.45,0.0,-0.99995,0.0,0.00615]
[1780084141474,49.34,73559.45,0.0,-0.99995,0.0,0.00615]
[1780084141558,49.34,73564.57,0.0,-0.99994,0.0,0.00624]
[1780084142430,49.34,73566.81,0.0,-0.99994,0.0,0.00628]
[1780084147465,49.34,73566.63,0.0,-0.99994,0.0,0.00628]
[1780084152500,49.34,73566.56,0.0,-0.99994,0.0,0.00628]
[1780084155536,49.34,73566.55,0.0,-0.99994,0.0,0.00628]
[1780084155724,49.34,73566.55,0.0,-0.99994,0.0,0.00628]
[1780084156529,49.34,73562.51,0.0,-0.99994,0.0,0.0062]
[1780084157536,49.34,73560.42,0.0,-0.99995,0.0,0.00617]
[1780084160194,49.34,73560.15,0.0,-0.99995,0.0,0.00616]
[1780084160218,49.34,73560.09,0.0,-0.99995,0.0,0.00616]
[1780084161563,49.34,73560.85,0.0,-0.99995,0.0,0.00617]
[1780084162571,49.34,73560.11,0.0,-0.99995,0.0,0.00616]
[1780084166346,49.34,73560.33,0.0,-0.99995,0.0,0.00616]
[1780084166468,49.34,73560.33,0.0,-0.99995,0.0,0.00616]
[1780084166599,49.34,73561.77,0.0,-0.99994,0.0,0.00619]
[1780084167605,49.34,73562.53,0.0,-0.99994,0.0,0.0062]
[1780084173558,49.34,73562.26,0.0,-0.99995,0.0,0.00613]
[1780084173590,49.34,73562.26,0.0,-0.99995,0.0,0.00613]
[1780084173720,49.34,73562.26,0.0,-0.99995,0.0,0.00613]
[1780084174655,49.34,73561.63,0.0,-0.99995,0.0,0.00612]
[1780084177675,49.34,73559.6,0.0,-0.99995,0.0,0.00608]
[1780084179171,49.34,73559.6,0.0,-0.99995,0.0,0.00608]
[1780084179217,49.34,73559.6,0.0,-0.99995,0.0,0.00608]
[1780084180697,49.34,73561.51,0.0,-0.99995,0.0,0.00612]
[1780084181704,49.34,73560.79,0.0,-0.99995,0.0,0.00611]
[1780084183718,49.34,73561.59,0.0,-0.99995,0.0,0.00612]
[1780084184421,49.34,73561.59,0.0,-0.99995,0.0,0.00612]
[1780084184467,49.34,73561.59,0.0,-0.99995,0.0,0.00612]
[1780084185732,49.34,73562.78,0.0,-0.99995,0.0,0.00614]
[1780084187852,49.34,73562.52,0.0,-0.99995,0.0,0.00614]
[1780084187951,49.34,73562.52,0.0,-0.99995,0.0,0.00614]
[1780084188048,49.34,73566.81,0.0,-0.99994,0.0,0.00621]
[1780084188753,49.34,73570.39,0.0,-0.99994,0.0,0.00628]
[1780084189760,49.34,73573.13,0.0,-0.99994,0.0,0.00633]
[1780084191773,49.34,73573.82,0.0,-0.99994,0.0,0.00634]
[1780084196809,49.34,73573.18,0.0,-0.99994,0.0,0.00633]
[1780084199830,49.34,73574.99,0.0,-0.99994,0.0,0.00636]
[1780084200842,49.34,73572.71,0.0,-0.99994,0.0,0.00632]
[1780084201848,49.34,73576.08,0.0,-0.99994,0.0,0.00638]
[1780084202857,49.34,73581.33,0.0,-0.99994,0.0,0.00648]
[1780084203864,49.34,73573.13,0.0,-0.99994,0.0,0.00633]
[1780084205877,49.34,73572.47,0.0,-0.99994,0.0,0.00631]
[1780084206884,49.34,73570.7,0.0,-0.99994,0.0,0.00628]
[1780084210912,49.34,73566.71,0.0,-0.99994,0.0,0.00621]
[1780084212926,49.34,73567.32,0.0,-0.99994,0.0,0.00622]
[1780084214940,49.34,73568.42,0.0,-0.99994,0.0,0.00624]
[1780084215947,49.34,73566.96,0.0,-0.99994,0.0,0.00621]
[1780084216576,49.34,73566.96,0.0,-0.99994,0.0,0.00621]
[1780084216954,49.34,73565.55,0.0,-0.99994,0.0,0.00619]
[1780084217963,49.34,73566.25,0.0,-0.99994,0.0,0.0062]
[1780084222998,49.34,73566.89,0.0,-0.99994,0.0,0.00621]
[1780084224011,49.34,73568.06,0.0,-0.99994,0.0,0.00623]
[1780084227029,49.34,73569.34,0.0,-0.99994,0.0,0.00626]
[1780084228036,49.34,73570.87,0.0,-0.99994,0.0,0.00628]
[1780084229043,49.34,73571.83,0.0,-0.99994,0.0,0.0063]
[1780084230055,49.34,73569.37,0.0,-0.99994,0.0,0.00626]
[1780084231063,49.34,73569.54,0.0,-0.99994,0.0,0.00619]
[1780084233082,49.34,73568.12,0.0,-0.99995,0.0,0.00617]
[1780084234092,49.34,73563.62,0.0,-0.99995,0.0,0.00609]
[1780084235096,49.34,73559.89,0.0,-0.99995,0.0,0.00602]
[1780084236103,49.34,73559.59,0.0,-0.99995,0.0,0.00602]
[1780084237110,49.34,73557.48,0.0,-0.99995,0.0,0.00598]
[1780084238118,49.34,73555.29,0.0,-0.99995,0.0,0.00594]
[1780084240131,49.34,73553.23,0.0,-0.99995,0.0,0.00591]
[1780084241138,49.34,73547.82,0.0,-0.99995,0.0,0.00582]
[1780084242145,49.34,73541.61,0.0,-0.99995,0.0,0.00571]
[1780084243152,49.34,73536.88,0.0,-0.99995,0.0,0.00564]
[1780084246173,49.34,73535.45,0.0,-0.99995,0.0,0.00561]
[1780084248643,49.34,73535.02,0.0,-0.99995,0.0,0.00561]
[1780084249468,49.34,73535.42,0.0,-0.99995,0.0,0.00561]
[1780084255236,49.34,73534.54,0.0,-0.99995,0.0,0.0056]
[1780084259264,49.34,73533.09,0.0,-0.99995,0.0,0.00557]
[1780084259468,49.34,73533.09,0.0,-0.99995,0.0,0.00557]
[1780084260271,49.34,73537.72,0.0,-0.99995,0.0,0.00565]
[1780084261278,49.34,73547.29,0.0,-0.99995,0.0,0.00581]
[1780084262285,49.34,73550.84,0.0,-0.99995,0.0,0.00587]
[1780084263469,49.34,73550.31,0.0,-0.99995,0.0,0.00586]
[1780084264299,49.34,73549.2,0.0,-0.99995,0.0,0.00584]
[1780084265306,49.34,73547.89,0.0,-0.99995,0.0,0.00582]
[1780084267320,49.34,73544.58,0.0,-0.99995,0.0,0.00576]
[1780084267420,49.34,73544.58,0.0,-0.99995,0.0,0.00576]
[1780084267469,49.34,73544.58,0.0,-0.99995,0.0,0.00576]
[1780084268327,49.34,73542.64,0.0,-0.99995,0.0,0.00573]
[1780084271348,49.34,73544.06,0.0,-0.99995,0.0,0.00575]
[1780084272355,49.34,73542.93,0.0,-0.99995,0.0,0.00573]
[1780084276776,49.34,73545.92,0.0,-0.99995,0.0,0.00578]
[1780084277473,49.34,73545.92,0.0,-0.99995,0.0,0.00578]
[1780084277550,49.34,73547.91,0.0,-0.99995,0.0,0.00582]
[1780084280411,49.34,73547.12,0.0,-0.99995,0.0,0.0058]
[1780084282791,49.34,73546.96,0.0,-0.99995,0.0,0.0058]
[1780084282966,49.34,73546.96,0.0,-0.99995,0.0,0.0058]
[1780084283068,49.34,73548.06,0.0,-0.99995,0.0,0.00582]
[1780084283432,49.34,73547.18,0.0,-0.99995,0.0,0.00581]
[1780084288469,49.34,73547.75,0.0,-0.99995,0.0,0.00582]
[1780084289571,49.34,73547.75,0.0,-0.99995,0.0,0.00582]
[1780084289717,49.34,73547.75,0.0,-0.99995,0.0,0.00582]
[1780084290483,49.34,73548.95,0.0,-0.99995,0.0,0.00584]
[1780084292497,49.34,73547.76,0.0,-0.99995,0.0,0.00575]
[1780084294723,49.34,73547.54,0.0,-0.99995,0.0,0.00575]
[1780084294967,49.34,73547.54,0.0,-0.99995,0.0,0.00575]
[1780084295069,49.34,73548.8,0.0,-0.99995,0.0,0.00577]
[1780084295518,49.34,73547.31,0.0,-0.99995,0.0,0.00574]
[1780084300721,49.34,73547.41,0.0,-0.99995,0.0,0.00575]
[1780084302938,49.34,73547.35,0.0,-0.99995,0.0,0.00574]
[1780084302969,49.34,73547.35,0.0,-0.99995,0.0,0.00574]
[1780084303574,49.34,73545.87,0.0,-0.99995,0.0,0.00572]
[1780084306878,49.34,73545.67,0.0,-0.99995,0.0,0.00572]
[1780084306969,49.34,73545.67,0.0,-0.99995,0.0,0.00572]
[1780084307602,49.34,73547.75,0.0,-0.99995,0.0,0.00575]
[1780084310536,49.34,73548.16,0.0,-0.99995,0.0,0.00576]
[1780084310719,49.34,73548.16,0.0,-0.99995,0.0,0.00576]
[1780084310818,49.34,73547.04,0.0,-0.99995,0.0,0.00574]
[1780084311630,49.34,73548.27,0.0,-0.99995,0.0,0.00576]
[1780084312636,49.34,73547.26,0.0,-0.99995,0.0,0.00574]
[1780084316947,49.34,73546.98,0.0,-0.99995,0.0,0.00574]
[1780084316969,49.34,73546.98,0.0,-0.99995,0.0,0.00574]
[1780084317674,49.34,73539.75,0.0,-0.99995,0.0,0.00562]
[1780084318681,49.34,73534.73,0.0,-0.99995,0.0,0.00554]
[1780084319689,49.34,73529.48,0.0,-0.99995,0.0,0.00545]
[1780084321007,49.34,73529.48,0.0,-0.99995,0.0,0.00545]
[1780084321218,49.34,73529.48,0.0,-0.99995,0.0,0.00545]
[1780084321319,49.34,73527.19,0.0,-0.99995,0.0,0.00542]
[1780084321702,49.34,73526.5,0.0,-0.99995,0.0,0.00541]
[1780084322710,49.34,73524.69,0.0,-0.99995,0.0,0.00538]
[1780084326737,49.34,73522.12,0.0,-0.99995,0.0,0.00534]
[1780084327744,49.34,73520.76,0.0,-0.99995,0.0,0.00532]
[1780084328750,49.34,73517.84,0.0,-0.99995,0.0,0.00527]
[1780084332323,49.34,73517.88,0.0,-0.99995,0.0,0.00527]
[1780084332468,49.34,73517.56,0.0,-0.99995,0.0,0.00527]
[1780084333312,49.34,73517.56,0.0,-0.99995,0.0,0.00527]
[1780084334793,49.34,73519.5,0.0,-0.99995,0.0,0.0053]
[1780084337814,49.34,73525.19,0.0,-0.99995,0.0,0.00539]
[1780084338825,49.34,73524.43,0.0,-0.99995,0.0,0.00538]
[1780084339832,49.34,73513.9,0.0,-0.99995,0.0,0.00521]
[1780084340840,49.34,73512.24,0.0,-0.99995,0.0,0.00519]
[1780084341792,49.34,73512.24,0.0,-0.99995,0.0,0.00519]
[1780084341970,49.34,73512.24,0.0,-0.99995,0.0,0.00519]
[1780084344868,49.34,73514.2,0.0,-0.99995,0.0,0.00522]
[1780084345875,49.34,73520.97,0.0,-0.99995,0.0,0.00532]
[1780084346882,49.34,73523.44,0.0,-0.99995,0.0,0.00536]
[1780084347574,49.34,73523.44,0.0,-0.99995,0.0,0.00536]
[1780084347722,49.34,73523.44,0.0,-0.99995,0.0,0.00536]
[1780084348897,49.34,73522.32,0.0,-0.99995,0.0,0.00534]
[1780084353945,49.34,73520.63,0.0,-0.99995,0.0,0.00526]
[1780084354951,49.34,73514.4,0.0,-0.99995,0.0,0.00516]
[1780084356062,49.34,73514.4,0.0,-0.99995,0.0,0.00516]
[1780084356222,49.34,73514.4,0.0,-0.99995,0.0,0.00516]
[1780084356320,49.34,73512.75,0.0,-0.99995,0.0,0.00514]
[1780084356965,49.34,73513.64,0.0,-0.99995,0.0,0.00515]
[1780084357972,49.34,73512.37,0.0,-0.99995,0.0,0.00513]
[1780084358979,49.34,73508.53,0.0,-0.99996,0.0,0.00507]
[1780084360044,49.34,73508.53,0.0,-0.99996,0.0,0.00507]
[1780084360218,49.34,73508.53,0.0,-0.99996,0.0,0.00507]
[1780084360318,49.34,73510.96,0.0,-0.99995,0.0,0.00511]
[1780084360993,49.34,73514.1,0.0,-0.99995,0.0,0.00516]
[1780084362000,49.34,73518.16,0.0,-0.99995,0.0,0.00522]
[1780084364018,49.34,73516.1,0.0,-0.99995,0.0,0.00519]
[1780084364812,49.34,73516.1,0.0,-0.99995,0.0,0.00519]
[1780084364968,49.34,73516.1,0.0,-0.99995,0.0,0.00519]
[1780084365022,49.34,73515.45,0.0,-0.99995,0.0,0.00518]
[1780084366029,49.34,73515.98,0.0,-0.99995,0.0,0.00519]
[1780084367036,49.34,73522.77,0.0,-0.99995,0.0,0.00529]
[1780084368352,49.34,73522.77,0.0,-0.99995,0.0,0.00529]
[1780084368453,49.34,73529.88,0.0,-0.99995,0.0,0.0054]
[1780084368470,49.34,73529.88,0.0,-0.99995,0.0,0.0054]
[1780084369050,49.34,73532.43,0.0,-0.99995,0.0,0.00544]
[1780084370057,49.34,73532.68,0.0,-0.99995,0.0,0.00544]
[1780084371064,49.34,73529.83,0.0,-0.99995,0.0,0.0054]
[1780084372393,49.34,73529.83,0.0,-0.99995,0.0,0.0054]
[1780084372453,49.34,73526.99,0.0,-0.99995,0.0,0.00536]
[1780084372470,49.34,73526.99,0.0,-0.99995,0.0,0.00536]
[1780084373077,49.34,73525.85,0.0,-0.99995,0.0,0.00534]
[1780084374085,49.34,73524.68,0.0,-0.99995,0.0,0.00532]
[1780084376357,49.34,73525.07,0.0,-0.99995,0.0,0.00533]
[1780084376471,49.34,73527.07,0.0,-0.99995,0.0,0.00536]
[1780084378113,49.34,73525.05,0.0,-0.99995,0.0,0.00533]
[1780084381134,49.34,73522.92,0.0,-0.99995,0.0,0.00529]
[1780084381731,49.34,73522.92,0.0,-0.99995,0.0,0.00529]
[1780084381971,49.34,73522.92,0.0,-0.99995,0.0,0.00529]
[1780084382141,49.34,73520.13,0.0,-0.99995,0.0,0.00525]
[1780084384155,49.34,73521.43,0.0,-0.99995,0.0,0.00527]
[1780084385162,49.34,73523.22,0.0,-0.99995,0.0,0.0053]
[1780084385678,49.34,73523.22,0.0,-0.99995,0.0,0.0053]
[1780084385719,49.34,73523.22,0.0,-0.99995,0.0,0.0053]
[1780084387176,49.34,73522.3,0.0,-0.99995,0.0,0.00528]
[1780084388183,49.34,73521.16,0.0,-0.99995,0.0,0.00527]
[1780084389190,49.34,73521.93,0.0,-0.99995,0.0,0.00528]
[1780084390204,49.34,73524.25,0.0,-0.99995,0.0,0.00531]
[1780084391264,49.34,73524.25,0.0,-0.99995,0.0,0.00531]
[1780084391473,49.34,73524.25,0.0,-0.99995,0.0,0.00531]
[1780084391345,49.34,73526.85,0.0,-0.99995,0.0,0.00535]
[1780084392217,49.34,73530.48,0.0,-0.99995,0.0,0.00541]
[1780084393224,49.34,73531.51,0.0,-0.99995,0.0,0.00543]
[1780084394231,49.34,73530.78,0.0,-0.99995,0.0,0.00541]
[1780084395238,49.34,73531.57,0.0,-0.99995,0.0,0.00543]
[1780084397990,49.34,73531.8,0.0,-0.99995,0.0,0.00543]
[1780084398223,49.34,73531.8,0.0,-0.99995,0.0,0.00543]
[1780084398258,49.34,73533.33,0.0,-0.99995,0.0,0.00545]
[1780084402287,49.34,73536.68,0.0,-0.99995,0.0,0.00551]
[1780084403294,49.34,73545.86,0.0,-0.99995,0.0,0.00566]
[1780084404301,49.34,73551.37,0.0,-0.99995,0.0,0.00575]
[1780084406315,49.34,73552.82,0.0,-0.99995,0.0,0.00577]
[1780084407240,49.34,73552.82,0.0,-0.99995,0.0,0.00577]
[1780084407467,49.34,73552.82,0.0,-0.99995,0.0,0.00577]
[1780084407322,49.34,73554.88,0.0,-0.99995,0.0,0.00581]
[1780084408328,49.34,73556.05,0.0,-0.99995,0.0,0.00583]
[1780084409336,49.34,73556.79,0.0,-0.99995,0.0,0.00584]
[1780084410488,49.34,73556.79,0.0,-0.99995,0.0,0.00584]
[1780084410343,49.34,73557.86,0.0,-0.99995,0.0,0.00586]
[1780084411350,49.34,73558.35,0.0,-0.99995,0.0,0.0058]
[1780084412357,49.34,73559.13,0.0,-0.99995,0.0,0.00581]
[1780084413363,49.34,73558.46,0.0,-0.99995,0.0,0.0058]
[1780084413912,49.34,73558.46,0.0,-0.99995,0.0,0.0058]
[1780084413968,49.34,73558.46,0.0,-0.99995,0.0,0.0058]
[1780084416385,49.34,73559.19,0.0,-0.99995,0.0,0.00581]
[1780084420414,49.34,73557.69,0.0,-0.99995,0.0,0.00579]
[1780084421421,49.34,73552.45,0.0,-0.99995,0.0,0.0057]
[1780084421907,49.34,73552.45,0.0,-0.99995,0.0,0.0057]
[1780084421968,49.34,73552.45,0.0,-0.99995,0.0,0.0057]
[1780084422428,49.34,73549.68,0.0,-0.99995,0.0,0.00566]
[1780084423435,49.34,73550.02,0.0,-0.99995,0.0,0.00566]
[1780084424442,49.34,73548.83,0.0,-0.99995,0.0,0.00564]
[1780084425267,49.34,73548.83,0.0,-0.99995,0.0,0.00564]
[1780084425467,49.34,73548.83,0.0,-0.99995,0.0,0.00564]
[1780084425449,49.34,73543.66,0.0,-0.99995,0.0,0.00556]
[1780084426458,49.34,73540.81,0.0,-0.99995,0.0,0.00551]
[1780084427463,49.34,73539.58,0.0,-0.99995,0.0,0.00549]
[1780084432498,49.34,73540.38,0.0,-0.99995,0.0,0.00551]
[1780084433505,49.34,73539.64,0.0,-0.99995,0.0,0.00549]
[1780084433828,49.34,73539.64,0.0,-0.99995,0.0,0.00549]
[1780084433969,49.34,73539.64,0.0,-0.99995,0.0,0.00549]
[1780084435519,49.34,73540.66,0.0,-0.99995,0.0,0.00551]
[1780084437533,49.34,73542.89,0.0,-0.99995,0.0,0.00555]
[1780084438540,49.34,73542.26,0.0,-0.99995,0.0,0.00554]
[1780084438850,49.34,73542.26,0.0,-0.99995,0.0,0.00554]
[1780084438968,49.34,73542.26,0.0,-0.99995,0.0,0.00554]
[1780084439547,49.34,73540.65,0.0,-0.99995,0.0,0.00551]
[1780084440554,49.34,73534.66,0.0,-0.99995,0.0,0.00541]
[1780084441769,49.34,73534.66,0.0,-0.99995,0.0,0.00541]
[1780084441969,49.34,73534.66,0.0,-0.99995,0.0,0.00541]
[1780084442068,49.34,73526.9,0.0,-0.99995,0.0,0.00529]
[1780084442568,49.34,73525.5,0.0,-0.99995,0.0,0.00527]
[1780084445589,49.34,73521.43,0.0,-0.99995,0.0,0.00521]
[1780084447535,49.34,73521.43,0.0,-0.99995,0.0,0.00521]
[1780084446596,49.34,73518.05,0.0,-0.99995,0.0,0.00516]
[1780084447719,49.34,73518.05,0.0,-0.99995,0.0,0.00516]
[1780084447767,49.34,73517.2,0.0,-0.99995,0.0,0.00515]
[1780084450624,49.34,73520.89,0.0,-0.99995,0.0,0.0052]
[1780084452936,49.34,73521.21,0.0,-0.99995,0.0,0.00521]
[1780084452970,49.34,73521.21,0.0,-0.99995,0.0,0.00521]
[1780084453071,49.34,73522.75,0.0,-0.99995,0.0,0.00523]
[1780084456510,49.34,73523.04,0.0,-0.99995,0.0,0.00523]
[1780084456515,49.34,73519.63,0.0,-0.99995,0.0,0.00518]
[1780084456723,49.34,73519.63,0.0,-0.99995,0.0,0.00518]
[1780084456725,49.34,73517.13,0.0,-0.99995,0.0,0.00515]
[1780084458150,49.34,73517.13,0.0,-0.99995,0.0,0.00515]
[1780084458218,49.34,73517.13,0.0,-0.99995,0.0,0.00515]
[1780084458249,49.34,73521.85,0.0,-0.99995,0.0,0.00522]
[1780084458680,49.34,73525.26,0.0,-0.99995,0.0,0.00527]
[1780084460264,49.34,73525.26,0.0,-0.99995,0.0,0.00527]
[1780084460468,49.34,73525.26,0.0,-0.99995,0.0,0.00527]
[1780084460475,49.34,73522.83,0.0,-0.99995,0.0,0.00523]
[1780084460694,49.34,73520.57,0.0,-0.99995,0.0,0.0052]
[1780084461701,49.34,73518.95,0.0,-0.99995,0.0,0.00517]
[1780084466736,49.34,73519.65,0.0,-0.99995,0.0,0.00518]
[1780084467911,49.34,73519.65,0.0,-0.99995,0.0,0.00518]
[1780084467972,49.34,73519.65,0.0,-0.99995,0.0,0.00518]
[1780084468750,49.34,73519.12,0.0,-0.99995,0.0,0.00518]
[1780084471569,49.34,73511.86,0.0,-0.99996,0.0,0.00501]
[1780084471937,49.34,73511.86,0.0,-0.99996,0.0,0.00501]
[1780084471967,49.34,73511.86,0.0,-0.99996,0.0,0.00501]
[1780084472038,49.34,73506.93,0.0,-0.99996,0.0,0.00494]
[1780084472778,49.34,73502.26,0.0,-0.99996,0.0,0.00487]
[1780084477813,49.34,73502.29,0.0,-0.99996,0.0,0.00487]
[1780084480834,49.34,73498.63,0.0,-0.99996,0.0,0.00482]
[1780084482848,49.34,73501.3,0.0,-0.99996,0.0,0.00486]
[1780084484778,49.34,73500.92,0.0,-0.99996,0.0,0.00485]
[1780084484967,49.34,73500.92,0.0,-0.99996,0.0,0.00485]
[1780084485869,49.34,73499.94,0.0,-0.99996,0.0,0.00484]
[1780084487323,49.34,73499.94,0.0,-0.99996,0.0,0.00484]
[1780084487883,49.34,73497.04,0.0,-0.99996,0.0,0.0048]
[1780084491124,49.34,73496.81,0.0,-0.99996,0.0,0.00479]
[1780084491218,49.34,73496.81,0.0,-0.99996,0.0,0.00479]
[1780084491289,49.34,73497.84,0.0,-0.99996,0.0,0.00481]
[1780084491911,49.34,73498.89,0.0,-0.99996,0.0,0.00482]
[1780084494298,49.34,73498.94,0.0,-0.99996,0.0,0.00482]
[1780084494468,49.34,73498.94,0.0,-0.99996,0.0,0.00482]
[1780084494932,49.34,73499.99,0.0,-0.99996,0.0,0.00484]
[1780084495939,49.34,73500.54,0.0,-0.99996,0.0,0.00485]
[1780084497413,49.34,73500.54,0.0,-0.99996,0.0,0.00485]
[1780084497420,49.34,73500.54,0.0,-0.99996,0.0,0.00485]
[1780084497514,49.34,73499.35,0.0,-0.99996,0.0,0.00483]
[1780084497954,49.34,73497.57,0.0,-0.99996,0.0,0.0048]
[1780084498961,49.34,73494.55,0.0,-0.99996,0.0,0.00476]
[1780084499968,49.34,73493.44,0.0,-0.99996,0.0,0.00475]
[1780084501489,49.34,73493.44,0.0,-0.99996,0.0,0.00475]
[1780084501545,49.34,73491.9,0.0,-0.99996,0.0,0.00473]
[1780084501720,49.34,73491.9,0.0,-0.99996,0.0,0.00473]
[1780084502129,49.34,73491.9,0.0,-0.99996,0.0,0.00473]
[1780084502223,49.34,73491.9,0.0,-0.99996,0.0,0.00473]
[1780084502233,49.34,73490.73,0.0,-0.99996,0.0,0.00471]
[1780084502989,49.34,73497.95,0.0,-0.99996,0.0,0.00481]
[1780084504113,49.34,73497.95,0.0,-0.99996,0.0,0.00481]
[1780084504215,49.34,73503.79,0.0,-0.99996,0.0,0.00489]
[1780084505008,49.34,73503.28,0.0,-0.99996,0.0,0.00489]
[1780084506248,49.34,73503.28,0.0,-0.99996,0.0,0.00489]
[1780084507017,49.34,73505.71,0.0,-0.99996,0.0,0.00492]
[1780084508025,49.34,73506.35,0.0,-0.99996,0.0,0.00493]
[1780084509032,49.34,73507.93,0.0,-0.99996,0.0,0.00495]
[1780084510040,49.34,73508.81,0.0,-0.99996,0.0,0.00497]
[1780084513088,49.34,73509.01,0.0,-0.99996,0.0,0.00497]
[1780084513217,49.34,73509.01,0.0,-0.99996,0.0,0.00497]
[1780084516081,49.34,73509.54,0.0,-0.99996,0.0,0.00498]
[1780084517339,49.34,73509.54,0.0,-0.99996,0.0,0.00498]
[1780084517470,49.34,73509.54,0.0,-0.99996,0.0,0.00498]
[1780084517546,49.34,73506.28,0.0,-0.99996,0.0,0.00493]
[1780084518098,49.34,73508.01,0.0,-0.99996,0.0,0.00495]
[1780084519601,49.34,73508.01,0.0,-0.99996,0.0,0.00495]
[1780084519637,49.34,73508.01,0.0,-0.99996,0.0,0.00495]
[1780084519104,49.34,73513.46,0.0,-0.99996,0.0,0.00503]
[1780084520111,49.34,73521.57,0.0,-0.99995,0.0,0.00515]
[1780084521118,49.34,73523.69,0.0,-0.99995,0.0,0.00519]
[1780084523132,49.34,73520.74,0.0,-0.99995,0.0,0.00514]
[1780084524139,49.34,73518.56,0.0,-0.99995,0.0,0.00511]
[1780084525292,49.34,73518.56,0.0,-0.99995,0.0,0.00511]
[1780084525466,49.34,73518.56,0.0,-0.99995,0.0,0.00511]
[1780084525484,49.34,73517.62,0.0,-0.99995,0.0,0.00509]
[1780084526154,49.34,73516.88,0.0,-0.99996,0.0,0.00508]
[1780084527160,49.34,73515.14,0.0,-0.99996,0.0,0.00506]
[1780084528167,49.34,73516.0,0.0,-0.99996,0.0,0.00507]
[1780084530181,49.34,73517.6,0.0,-0.99995,0.0,0.00509]
[1780084531168,49.34,73517.6,0.0,-0.99995,0.0,0.00509]
[1780084531217,49.34,73517.6,0.0,-0.99995,0.0,0.00509]
[1780084531269,49.34,73518.6,0.0,-0.99996,0.0,0.00505]
[1780084533202,49.34,73517.9,0.0,-0.99996,0.0,0.00504]
[1780084537775,49.34,73517.56,0.0,-0.99996,0.0,0.00504]
[1780084537980,49.34,73517.56,0.0,-0.99996,0.0,0.00504]
[1780084538237,49.34,73518.39,0.0,-0.99996,0.0,0.00505]
[1780084539244,49.34,73517.7,0.0,-0.99996,0.0,0.00504]
[1780084540251,49.34,73512.74,0.0,-0.99996,0.0,0.00497]
[1780084541258,49.34,73510.85,0.0,-0.99996,0.0,0.00494]
[1780084542253,49.34,73510.85,0.0,-0.99996,0.0,0.00494]
[1780084542468,49.34,73510.85,0.0,-0.99996,0.0,0.00494]
[1780084542569,49.34,73512.81,0.0,-0.99996,0.0,0.00497]
[1780084545286,49.34,73511.91,0.0,-0.99996,0.0,0.00495]
[1780084546626,49.34,73511.91,0.0,-0.99996,0.0,0.00495]
[1780084546650,49.34,73507.75,0.0,-0.99996,0.0,0.00489]
[1780084546727,49.34,73507.75,0.0,-0.99996,0.0,0.00489]
[1780084547301,49.34,73504.18,0.0,-0.99996,0.0,0.00484]
[1780084548307,49.34,73502.7,0.0,-0.99996,0.0,0.00482]
[1780084550321,49.34,73501.94,0.0,-0.99996,0.0,0.00481]
[1780084551328,49.34,73501.4,0.0,-0.99996,0.0,0.0048]
[1780084553034,49.34,73501.34,0.0,-0.99996,0.0,0.0048]
[1780084553217,49.34,73501.34,0.0,-0.99996,0.0,0.0048]
[1780084553342,49.34,73502.29,0.0,-0.99996,0.0,0.00482]
[1780084554349,49.34,73501.6,0.0,-0.99996,0.0,0.00481]
[1780084556363,49.34,73500.39,0.0,-0.99996,0.0,0.00479]
[1780084560395,49.34,73495.85,0.0,-0.99996,0.0,0.00473]
[1780084561402,49.34,73492.48,0.0,-0.99996,0.0,0.00468]
[1780084562255,49.34,73492.48,0.0,-0.99996,0.0,0.00468]
[1780084562468,49.34,73492.48,0.0,-0.99996,0.0,0.00468]
[1780084562480,49.34,73485.39,0.0,-0.99996,0.0,0.00458]
[1780084563417,49.34,73484.55,0.0,-0.99996,0.0,0.00457]
[1780084564424,49.34,73483.43,0.0,-0.99996,0.0,0.00456]
[1780084567445,49.34,73482.84,0.0,-0.99996,0.0,0.00455]
[1780084569459,49.34,73481.86,0.0,-0.99996,0.0,0.00454]
[1780084570754,49.34,73481.8,0.0,-0.99996,0.0,0.00453]
[1780084570970,49.34,73481.8,0.0,-0.99996,0.0,0.00453]
[1780084573487,49.34,73480.27,0.0,-0.99996,0.0,0.00451]
[1780084574494,49.34,73479.49,0.0,-0.99996,0.0,0.0045]
[1780084575501,49.34,73474.09,0.0,-0.99996,0.0,0.00443]
[1780084576046,49.34,73474.09,0.0,-0.99996,0.0,0.00443]
[1780084576217,49.34,73474.09,0.0,-0.99996,0.0,0.00443]
[1780084576513,49.34,73472.4,0.0,-0.99996,0.0,0.00441]
[1780084577190,49.34,73472.4,0.0,-0.99996,0.0,0.00441]
[1780084577519,49.34,73468.49,0.0,-0.99996,0.0,0.00436]
[1780084578526,49.34,73463.7,0.0,-0.99996,0.0,0.0043]
[1780084579533,49.34,73458.6,0.0,-0.99996,0.0,0.00423]
[1780084580541,49.34,73457.91,0.0,-0.99996,0.0,0.00423]
[1780084581548,49.34,73457.1,0.0,-0.99996,0.0,0.00422]
[1780084583562,49.34,73456.5,0.0,-0.99996,0.0,0.00421]
[1780084583887,49.34,73456.5,0.0,-0.99996,0.0,0.00421]
[1780084584189,49.34,73456.5,0.0,-0.99996,0.0,0.00421]
[1780084584216,49.34,73456.5,0.0,-0.99996,0.0,0.00421]
[1780084584569,49.34,73456.05,0.0,-0.99996,0.0,0.0042]
[1780084585576,49.34,73455.44,0.0,-0.99996,0.0,0.0042]
[1780084587590,49.34,73454.85,0.0,-0.99996,0.0,0.00419]
[1780084591751,49.34,73454.82,0.0,-0.99996,0.0,0.00414]
[1780084591966,49.34,73454.82,0.0,-0.99996,0.0,0.00414]
[1780084592625,49.34,73454.27,0.0,-0.99996,0.0,0.00413]
[1780084593633,49.34,73452.41,0.0,-0.99996,0.0,0.00411]
[1780084594640,49.34,73451.43,0.0,-0.99996,0.0,0.0041]
[1780084599636,49.34,73451.74,0.0,-0.99996,0.0,0.0041]
[1780084599675,49.34,73458.76,0.0,-0.99996,0.0,0.00419]
[1780084600682,49.34,73461.41,0.0,-0.99996,0.0,0.00422]
[1780084601689,49.34,73465.63,0.0,-0.99996,0.0,0.00427]
[1780084602469,49.34,73465.63,0.0,-0.99996,0.0,0.00427]
[1780084602696,49.34,73464.89,0.0,-0.99996,0.0,0.00426]
[1780084603703,49.34,73467.21,0.0,-0.99996,0.0,0.00429]
[1780084606725,49.34,73462.96,0.0,-0.99996,0.0,0.00424]
[1780084607732,49.34,73459.43,0.0,-0.99996,0.0,0.0042]
[1780084608772,49.34,73455.5,0.0,-0.99996,0.0,0.00415]
[1780084609779,49.34,73454.71,0.0,-0.99996,0.0,0.00414]
[1780084612800,49.34,73446.82,0.0,-0.99996,0.0,0.00404]
[1780084613807,49.34,73432.09,0.0,-0.99997,0.0,0.00387]
[1780084614814,49.34,73428.67,0.0,-0.99997,0.0,0.00383]
[1780084615821,49.34,73431.02,0.0,-0.99997,0.0,0.00386]
[1780084619678,49.34,73430.92,0.0,-0.99997,0.0,0.00386]
[1780084618842,49.34,73431.58,0.0,-0.99997,0.0,0.00386]
[1780084620469,49.34,73431.58,0.0,-0.99997,0.0,0.00386]
[1780084620967,49.34,73431.58,0.0,-0.99997,0.0,0.00386]
[1780084621313,49.34,73431.58,0.0,-0.99997,0.0,0.00386]
[1780084621398,49.34,73430.74,0.0,-0.99997,0.0,0.00385]
[1780084621863,49.34,73427.17,0.0,-0.99997,0.0,0.00381]
[1780084623877,49.34,73423.53,0.0,-0.99997,0.0,0.00377]
[1780084624884,49.34,73418.55,0.0,-0.99997,0.0,0.00372]
[1780084625891,49.34,73416.88,0.0,-0.99997,0.0,0.0037]
[1780084627905,49.34,73415.35,0.0,-0.99997,0.0,0.00368]
[1780084630926,49.34,73422.17,0.0,-0.99997,0.0,0.00376]
[1780084631933,49.34,73433.82,0.0,-0.99997,0.0,0.00389]
[1780084632940,49.34,73436.8,0.0,-0.99997,0.0,0.00392]
[1780084633947,49.34,73437.9,0.0,-0.99997,0.0,0.00394]
[1780084637976,49.34,73436.39,0.0,-0.99997,0.0,0.00392]
[1780084639990,49.34,73437.1,0.0,-0.99997,0.0,0.00393]
[1780084640997,49.34,73439.19,0.0,-0.99997,0.0,0.00395]
[1780084642004,49.34,73439.92,0.0,-0.99997,0.0,0.00396]
[1780084647040,49.34,73440.06,0.0,-0.99997,0.0,0.00396]
[1780084652075,49.34,73439.84,0.0,-0.99997,0.0,0.00391]
[1780084656520,49.34,73439.9,0.0,-0.99997,0.0,0.00391]
[1780084656755,49.34,73440.53,0.0,-0.99997,0.0,0.00392]
[1780084657110,49.34,73441.45,0.0,-0.99997,0.0,0.00393]
[1780084658468,49.34,73441.45,0.0,-0.99997,0.0,0.00393]
[1780084661138,49.34,73444.45,0.0,-0.99997,0.0,0.00397]
[1780084662106,49.34,73444.45,0.0,-0.99997,0.0,0.00397]
[1780084662223,49.34,73444.45,0.0,-0.99997,0.0,0.00397]
[1780084665166,49.34,73442.74,0.0,-0.99997,0.0,0.00395]
[1780084666173,49.34,73441.63,0.0,-0.99997,0.0,0.00393]
[1780084666973,49.34,73441.63,0.0,-0.99997,0.0,0.00393]
[1780084667217,49.34,73441.63,0.0,-0.99997,0.0,0.00393]
[1780084667319,49.34,73440.66,0.0,-0.99997,0.0,0.00392]
[1780084668187,49.34,73441.19,0.0,-0.99997,0.0,0.00393]
[1780084674229,49.34,73440.65,0.0,-0.99997,0.0,0.00392]
[1780084677250,49.34,73439.8,0.0,-0.99997,0.0,0.00391]
[1780084679343,49.34,73439.76,0.0,-0.99997,0.0,0.00391]
[1780084679467,49.34,73439.76,0.0,-0.99997,0.0,0.00391]
[1780084680694,49.34,73435.46,0.0,-0.99997,0.0,0.00386]
[1780084681278,49.34,73437.81,0.0,-0.99997,0.0,0.00389]
[1780084682131,49.34,73437.81,0.0,-0.99997,0.0,0.00389]
[1780084682219,49.34,73437.81,0.0,-0.99997,0.0,0.00389]
[1780084682285,49.34,73441.7,0.0,-0.99997,0.0,0.00393]
[1780084684307,49.34,73432.13,0.0,-0.99997,0.0,0.00382]
[1780084685314,49.34,73424.3,0.0,-0.99997,0.0,0.00374]
[1780084686381,49.34,73424.3,0.0,-0.99997,0.0,0.00374]
[1780084686469,49.34,73424.3,0.0,-0.99997,0.0,0.00374]
[1780084686482,49.34,73421.47,0.0,-0.99997,0.0,0.0037]
[1780084687328,49.34,73420.62,0.0,-0.99997,0.0,0.00369]
[1780084690350,49.34,73419.0,0.0,-0.99997,0.0,0.00368]
[1780084691357,49.34,73418.45,0.0,-0.99997,0.0,0.00367]
[1780084692579,49.34,73418.45,0.0,-0.99997,0.0,0.00367]
[1780084692718,49.34,73418.45,0.0,-0.99997,0.0,0.00367]
[1780084692819,49.34,73419.01,0.0,-0.99997,0.0,0.00368]
[1780084694377,49.34,73419.49,0.0,-0.99997,0.0,0.00368]
[1780084695388,49.34,73420.28,0.0,-0.99997,0.0,0.00369]
[1780084696392,49.34,73421.39,0.0,-0.99997,0.0,0.0037]
[1780084697399,49.34,73421.97,0.0,-0.99997,0.0,0.00371]
[1780084699738,49.34,73421.7,0.0,-0.99997,0.0,0.00371]
[1780084701790,49.34,73421.49,0.0,-0.99997,0.0,0.0037]
[1780084701968,49.34,73421.51,0.0,-0.99997,0.0,0.0037]
[1780084703441,49.34,73422.58,0.0,-0.99997,0.0,0.00372]
[1780084704448,49.34,73421.85,0.0,-0.99997,0.0,0.00371]
[1780084705455,49.34,73422.84,0.0,-0.99997,0.0,0.00372]
[1780084708476,49.34,73423.55,0.0,-0.99997,0.0,0.00373]
[1780084711497,49.34,73423.89,0.0,-0.99997,0.0,0.00369]
[1780084712504,49.34,73424.92,0.0,-0.99997,0.0,0.0037]
[1780084713511,49.34,73429.94,0.0,-0.99997,0.0,0.00375]
[1780084714731,49.34,73429.94,0.0,-0.99997,0.0,0.00375]
[1780084714778,49.34,73431.69,0.0,-0.99997,0.0,0.00377]
[1780084714967,49.34,73431.69,0.0,-0.99997,0.0,0.00377]
[1780084715525,49.34,73432.87,0.0,-0.99997,0.0,0.00379]
[1780084720560,49.34,73432.29,0.0,-0.99997,0.0,0.00378]
[1780084722574,49.34,73432.88,0.0,-0.99997,0.0,0.00379]
[1780084726602,49.34,73431.85,0.0,-0.99997,0.0,0.00378]
[1780084727609,49.34,73432.38,0.0,-0.99997,0.0,0.00378]
[1780084727971,49.34,73432.38,0.0,-0.99997,0.0,0.00378]
[1780084728217,49.34,73432.38,0.0,-0.99997,0.0,0.00378]
[1780084728616,49.34,73432.99,0.0,-0.99997,0.0,0.00379]
[1780084730635,49.34,73435.14,0.0,-0.99997,0.0,0.00381]
[1780084732644,49.34,73436.14,0.0,-0.99997,0.0,0.00382]
[1780084735665,49.34,73435.38,0.0,-0.99997,0.0,0.00382]
[1780084738687,49.34,73434.33,0.0,-0.99997,0.0,0.0038]
[1780084739099,49.34,73434.33,0.0,-0.99997,0.0,0.0038]
[1780084739217,49.34,73434.33,0.0,-0.99997,0.0,0.0038]
[1780084739693,49.34,73432.18,0.0,-0.99997,0.0,0.00378]
[1780084740701,49.34,73429.23,0.0,-0.99997,0.0,0.00375]
[1780084742717,49.34,73429.84,0.0,-0.99997,0.0,0.00375]
[1780084743422,49.34,73429.84,0.0,-0.99997,0.0,0.00375]
[1780084743468,49.34,73429.84,0.0,-0.99997,0.0,0.00375]
[1780084743724,49.34,73433.33,0.0,-0.99997,0.0,0.00379]
[1780084744732,49.34,73434.83,0.0,-0.99997,0.0,0.00381]
[1780084745738,49.34,73435.78,0.0,-0.99997,0.0,0.00382]
[1780084746745,49.34,73436.3,0.0,-0.99997,0.0,0.00383]
[1780084751780,49.34,73436.7,0.0,-0.99997,0.0,0.00383]
[1780084753794,49.34,73438.98,0.0,-0.99997,0.0,0.00386]
[1780084754043,49.34,73438.98,0.0,-0.99997,0.0,0.00386]
[1780084754220,49.34,73438.98,0.0,-0.99997,0.0,0.00386]
[1780084758829,49.34,73437.59,0.0,-0.99997,0.0,0.00384]
[1780084760843,49.34,73438.12,0.0,-0.99997,0.0,0.00385]
[1780084762857,49.34,73437.3,0.0,-0.99997,0.0,0.00384]
[1780084763864,49.34,73435.66,0.0,-0.99997,0.0,0.00382]
[1780084764844,49.34,73435.66,0.0,-0.99997,0.0,0.00382]
[1780084764871,49.34,73434.44,0.0,-0.99997,0.0,0.00381]
[1780084764969,49.34,73434.44,0.0,-0.99997,0.0,0.00381]
[1780084765878,49.34,73435.19,0.0,-0.99997,0.0,0.00381]
[1780084766885,49.34,73436.72,0.0,-0.99997,0.0,0.00383]
[1780084767892,49.34,73438.02,0.0,-0.99997,0.0,0.00385]
[1780084768899,49.34,73438.78,0.0,-0.99997,0.0,0.00385]
[1780084769905,49.34,73436.59,0.0,-0.99997,0.0,0.00383]
[1780084770948,49.34,73436.59,0.0,-0.99997,0.0,0.00383]
[1780084770969,49.34,73436.59,0.0,-0.99997,0.0,0.00383]
[1780084771049,49.34,73433.57,0.0,-0.99997,0.0,0.00375]
[1780084772927,49.34,73432.93,0.0,-0.99997,0.0,0.00374]
[1780084774583,49.34,73432.93,0.0,-0.99997,0.0,0.00374]
[1780084774718,49.34,73432.93,0.0,-0.99997,0.0,0.00374]
[1780084774941,49.34,73434.4,0.0,-0.99997,0.0,0.00376]
[1780084777962,49.34,73432.36,0.0,-0.99997,0.0,0.00374]
[1780084778969,49.34,73431.77,0.0,-0.99997,0.0,0.00373]
[1780084780983,49.34,73431.26,0.0,-0.99997,0.0,0.00373]
[1780084781990,49.34,73430.6,0.0,-0.99997,0.0,0.00372]
[1780084782997,49.34,73431.22,0.0,-0.99997,0.0,0.00372]
[1780084785011,49.34,73436.34,0.0,-0.99997,0.0,0.00378]
[1780084785935,49.34,73436.34,0.0,-0.99997,0.0,0.00378]
[1780084785969,49.34,73436.34,0.0,-0.99997,0.0,0.00378]
[1780084787025,49.34,73434.74,0.0,-0.99997,0.0,0.00376]
[1780084788033,49.34,73434.17,0.0,-0.99997,0.0,0.00376]
[1780084790081,49.34,73434.18,0.0,-0.99997,0.0,0.00376]
[1780084790178,49.34,73432.59,0.0,-0.99997,0.0,0.00374]
[1780084791252,49.34,73432.59,0.0,-0.99997,0.0,0.00374]
[1780084791470,49.34,73432.59,0.0,-0.99997,0.0,0.00374]
[1780084791520,49.34,73431.73,0.0,-0.99997,0.0,0.00373]
[1780084792061,49.34,73430.64,0.0,-0.99997,0.0,0.00372]
[1780084793068,49.34,73431.15,0.0,-0.99997,0.0,0.00372]
[1780084794075,49.34,73432.81,0.0,-0.99997,0.0,0.00374]
[1780084795249,49.34,73432.81,0.0,-0.99997,0.0,0.00374]
[1780084795469,49.34,73432.81,0.0,-0.99997,0.0,0.00374]
[1780084795563,49.34,73434.92,0.0,-0.99997,0.0,0.00377]
[1780084796089,49.34,73442.15,0.0,-0.99997,0.0,0.00385]
[1780084797900,49.34,73440.5,0.0,-0.99997,0.0,0.00383]
[1780084798103,49.34,73429.27,0.0,-0.99997,0.0,0.0037]
[1780084799111,49.34,73417.18,0.0,-0.99997,0.0,0.00357]
[1780084800140,49.34,73416.63,0.0,-0.99997,0.0,0.00357]
[1780084801748,49.34,73425.3,0.0,-0.99997,0.0,0.00366]
[1780084802150,49.34,73432.7,0.0,-0.99997,0.0,0.00374]
[1780084803249,49.34,73440.41,0.0,-0.99997,0.0,0.00383]
[1780084804164,49.34,73441.7,0.0,-0.99997,0.0,0.00384]
[1780084804973,49.34,73441.7,0.0,-0.99997,0.0,0.00384]
[1780084805224,49.34,73441.7,0.0,-0.99997,0.0,0.00384]
[1780084806211,49.34,73444.02,0.0,-0.99997,0.0,0.00387]
[1780084807218,49.34,73445.62,0.0,-0.99997,0.0,0.00389]
[1780084808225,49.34,73443.09,0.0,-0.99997,0.0,0.00386]
[1780084810097,49.34,73442.8,0.0,-0.99997,0.0,0.00386]
[1780084810219,49.34,73442.8,0.0,-0.99997,0.0,0.00386]
[1780084810240,49.34,73440.6,0.0,-0.99997,0.0,0.00383]
[1780084811246,49.34,73442.87,0.0,-0.99997,0.0,0.00386]
[1780084814267,49.34,73450.61,0.0,-0.99997,0.0,0.00395]
[1780084815566,49.34,73450.61,0.0,-0.99997,0.0,0.00395]
[1780084815718,49.34,73450.61,0.0,-0.99997,0.0,0.00395]
[1780084815803,49.34,73453.95,0.0,-0.99997,0.0,0.00399]
[1780084816288,49.34,73452.21,0.0,-0.99997,0.0,0.00397]
[1780084818302,49.34,73455.11,0.0,-0.99996,0.0,0.004]
[1780084819309,49.34,73456.23,0.0,-0.99996,0.0,0.00401]
[1780084820316,49.34,73454.59,0.0,-0.99997,0.0,0.00399]
[1780084821737,49.34,73454.59,0.0,-0.99997,0.0,0.00399]
[1780084821819,49.34,73455.43,0.0,-0.99996,0.0,0.004]
[1780084821968,49.34,73455.43,0.0,-0.99996,0.0,0.004]
[1780084822643,49.34,73456.41,0.0,-0.99996,0.0,0.00402]
[1780084823337,49.34,73457.02,0.0,-0.99996,0.0,0.00402]
[1780084824344,49.34,73458.5,0.0,-0.99996,0.0,0.00404]
[1780084825351,49.34,73461.45,0.0,-0.99996,0.0,0.00408]
[1780084826358,49.34,73460.27,0.0,-0.99996,0.0,0.00406]
[1780084827106,49.34,73460.27,0.0,-0.99996,0.0,0.00406]
[1780084827231,49.34,73460.27,0.0,-0.99996,0.0,0.00406]
[1780084827365,49.34,73458.34,0.0,-0.99996,0.0,0.00404]
[1780084832399,49.34,73458.65,0.0,-0.99997,0.0,0.004]
[1780084833407,49.34,73462.04,0.0,-0.99996,0.0,0.00404]
[1780084834414,49.34,73465.21,0.0,-0.99996,0.0,0.00407]
[1780084835259,49.34,73465.21,0.0,-0.99996,0.0,0.00407]
[1780084835474,49.34,73465.21,0.0,-0.99996,0.0,0.00407]
[1780084835568,49.34,73467.57,0.0,-0.99996,0.0,0.0041]
[1780084836428,49.34,73468.95,0.0,-0.99996,0.0,0.00412]
[1780084838442,49.34,73469.89,0.0,-0.99996,0.0,0.00413]
[1780084839449,49.34,73469.24,0.0,-0.99996,0.0,0.00412]
[1780084840669,49.34,73469.24,0.0,-0.99996,0.0,0.00412]
[1780084840719,49.34,73469.24,0.0,-0.99996,0.0,0.00412]
[1780084840736,49.34,73467.93,0.0,-0.99996,0.0,0.00411]
[1780084841595,49.34,73465.95,0.0,-0.99996,0.0,0.00408]
[1780084843477,49.34,73467.38,0.0,-0.99996,0.0,0.0041]
[1780084846498,49.34,73466.76,0.0,-0.99996,0.0,0.00409]
[1780084849519,49.34,73467.38,0.0,-0.99996,0.0,0.0041]
[1780084853659,49.34,73467.23,0.0,-0.99996,0.0,0.0041]
[1780084853722,49.34,73467.23,0.0,-0.99996,0.0,0.0041]
[1780084858582,49.34,73466.47,0.0,-0.99996,0.0,0.00409]
[1780084860470,49.34,73466.84,0.0,-0.99996,0.0,0.00409]
[1780084860721,49.34,73466.84,0.0,-0.99996,0.0,0.00409]
[1780084861603,49.34,73469.63,0.0,-0.99996,0.0,0.00413]
[1780084862610,49.34,73472.63,0.0,-0.99996,0.0,0.00416]
[1780084863617,49.34,73473.95,0.0,-0.99996,0.0,0.00418]
[1780084865149,49.34,73474.06,0.0,-0.99996,0.0,0.00418]
[1780084865218,49.34,73474.06,0.0,-0.99996,0.0,0.00418]
[1780084870666,49.34,73474.69,0.0,-0.99996,0.0,0.00419]
[1780084872680,49.34,73476.61,0.0,-0.99996,0.0,0.00421]
[1780084874082,49.34,73476.31,0.0,-0.99996,0.0,0.00421]
[1780084874220,49.34,73476.31,0.0,-0.99996,0.0,0.00421]
[1780084875701,49.34,73476.9,0.0,-0.99996,0.0,0.00422]
[1780084876178,49.34,73476.9,0.0,-0.99996,0.0,0.00422]
[1780084879667,49.34,73476.92,0.0,-0.99996,0.0,0.00422]
[1780084879718,49.34,73476.92,0.0,-0.99996,0.0,0.00422]
[1780084879729,49.34,73477.57,0.0,-0.99996,0.0,0.00423]
[1780084880736,49.34,73474.83,0.0,-0.99996,0.0,0.00419]
[1780084881743,49.34,73473.29,0.0,-0.99996,0.0,0.00417]
[1780084885556,49.34,73473.42,0.0,-0.99996,0.0,0.00417]
[1780084885723,49.34,73473.42,0.0,-0.99996,0.0,0.00417]
[1780084887785,49.34,73472.06,0.0,-0.99996,0.0,0.00416]
[1780084888792,49.34,73471.35,0.0,-0.99996,0.0,0.00415]
[1780084889798,49.34,73472.45,0.0,-0.99996,0.0,0.00416]
[1780084890766,49.34,73472.45,0.0,-0.99996,0.0,0.00416]
[1780084890969,49.34,73472.45,0.0,-0.99996,0.0,0.00416]
[1780084890806,49.34,73474.43,0.0,-0.99996,0.0,0.00419]
[1780084891813,49.34,73476.56,0.0,-0.99996,0.0,0.00416]
[1780084894834,49.34,73475.02,0.0,-0.99996,0.0,0.00415]
[1780084896848,49.34,73475.85,0.0,-0.99996,0.0,0.00416]
[1780084897855,49.34,73477.33,0.0,-0.99996,0.0,0.00417]
[1780084898118,49.34,73477.33,0.0,-0.99996,0.0,0.00417]
[1780084898219,49.34,73477.33,0.0,-0.99996,0.0,0.00417]
[1780084898863,49.34,73479.89,0.0,-0.99996,0.0,0.00421]
[1780084899870,49.34,73484.62,0.0,-0.99996,0.0,0.00427]
[1780084900877,49.34,73486.57,0.0,-0.99996,0.0,0.00429]
[1780084901798,49.34,73486.57,0.0,-0.99996,0.0,0.00429]
[1780084901970,49.34,73486.57,0.0,-0.99996,0.0,0.00429]
[1780084902004,49.34,73489.55,0.0,-0.99996,0.0,0.00433]
[1780084902891,49.34,73488.59,0.0,-0.99996,0.0,0.00432]
[1780084904905,49.34,73489.48,0.0,-0.99996,0.0,0.00433]
[1780084907649,49.34,73489.75,0.0,-0.99996,0.0,0.00433]
[1780084907718,49.34,73489.75,0.0,-0.99996,0.0,0.00433]
[1780084910350,49.34,73489.41,0.0,-0.99996,0.0,0.00433]
[1780084910469,49.34,73489.41,0.0,-0.99996,0.0,0.00433]
[1780084910947,49.34,73485.56,0.0,-0.99996,0.0,0.00428]
[1780084911954,49.34,73486.54,0.0,-0.99996,0.0,0.00429]
[1780084913968,49.34,73485.75,0.0,-0.99996,0.0,0.00428]
[1780084917804,49.34,73485.23,0.0,-0.99996,0.0,0.00427]
[1780084917970,49.34,73485.23,0.0,-0.99996,0.0,0.00427]
[1780084917996,49.34,73479.61,0.0,-0.99996,0.0,0.0042]
[1780084919003,49.34,73476.07,0.0,-0.99996,0.0,0.00416]
[1780084920031,49.34,73475.48,0.0,-0.99996,0.0,0.00415]
[1780084920550,49.34,73475.48,0.0,-0.99996,0.0,0.00415]
[1780084921030,49.34,73473.7,0.0,-0.99996,0.0,0.00413]
[1780084921817,49.34,73473.7,0.0,-0.99996,0.0,0.00413]
[1780084921969,49.34,73473.7,0.0,-0.99996,0.0,0.00413]
[1780084922037,49.34,73472.91,0.0,-0.99996,0.0,0.00412]
[1780084923044,49.34,73475.1,0.0,-0.99996,0.0,0.00415]
[1780084923263,49.34,73475.1,0.0,-0.99996,0.0,0.00415]
[1780084923468,49.34,73475.1,0.0,-0.99996,0.0,0.00415]
[1780084924050,49.34,73477.26,0.0,-0.99996,0.0,0.00417]
[1780084925058,49.34,73478.45,0.0,-0.99996,0.0,0.00419]
[1780084929086,49.34,73479.26,0.0,-0.99996,0.0,0.0042]
[1780084934417,49.34,73479.21,0.0,-0.99996,0.0,0.0042]
[1780084934471,49.34,73479.21,0.0,-0.99996,0.0,0.0042]
[1780084934514,49.34,73478.12,0.0,-0.99996,0.0,0.00418]
[1780084935128,49.34,73475.36,0.0,-0.99996,0.0,0.00415]
[1780084936135,49.34,73474.42,0.0,-0.99996,0.0,0.00414]
[1780084938298,49.34,73474.45,0.0,-0.99996,0.0,0.00414]
[1780084938471,49.34,73474.45,0.0,-0.99996,0.0,0.00414]
[1780084938507,49.34,73475.29,0.0,-0.99996,0.0,0.00415]
[1780084942108,49.34,73475.53,0.0,-0.99996,0.0,0.00415]
[1780084942219,49.34,73475.2,0.0,-0.99996,0.0,0.00415]
[1780084942961,49.34,73472.9,0.0,-0.99996,0.0,0.00412]
[1780084948219,49.34,73472.52,0.0,-0.99996,0.0,0.00412]
[1780084949226,49.34,73470.3,0.0,-0.99996,0.0,0.00409]
[1780084950169,49.34,73470.3,0.0,-0.99996,0.0,0.00409]
[1780084950219,49.34,73470.3,0.0,-0.99996,0.0,0.00409]
[1780084950500,49.34,73464.89,0.0,-0.99996,0.0,0.00402]
[1780084952247,49.34,73464.94,0.0,-0.99997,0.0,0.00398]
[1780084953574,49.34,73464.94,0.0,-0.99997,0.0,0.00398]
[1780084953719,49.34,73464.94,0.0,-0.99997,0.0,0.00398]
[1780084953760,49.34,73465.54,0.0,-0.99997,0.0,0.00398]
[1780084954261,49.34,73464.93,0.0,-0.99997,0.0,0.00398]
[1780084957283,49.34,73464.34,0.0,-0.99997,0.0,0.00397]
[1780084958298,49.34,73457.67,0.0,-0.99997,0.0,0.00389]
[1780084959650,49.34,73457.67,0.0,-0.99997,0.0,0.00389]
[1780084959718,49.34,73457.67,0.0,-0.99997,0.0,0.00389]
[1780084959751,49.34,73453.55,0.0,-0.99997,0.0,0.00384]
[1780084960306,49.34,73451.38,0.0,-0.99997,0.0,0.00382]
[1780084961313,49.34,73452.33,0.0,-0.99997,0.0,0.00383]
[1780084963531,49.34,73452.77,0.0,-0.99997,0.0,0.00383]
[1780084963720,49.34,73452.77,0.0,-0.99997,0.0,0.00383]
[1780084963734,49.34,73453.31,0.0,-0.99997,0.0,0.00384]
[1780084964775,49.34,73456.17,0.0,-0.99997,0.0,0.00387]
[1780084966348,49.34,73455.47,0.0,-0.99997,0.0,0.00387]
[1780084970376,49.34,73456.06,0.0,-0.99997,0.0,0.00387]
[1780084975410,49.34,73456.62,0.0,-0.99997,0.0,0.00388]
[1780084977425,49.34,73455.37,0.0,-0.99997,0.0,0.00386]
[1780084978319,49.34,73455.37,0.0,-0.99997,0.0,0.00386]
[1780084978467,49.34,73455.37,0.0,-0.99997,0.0,0.00386]
[1780084978568,49.34,73453.57,0.0,-0.99997,0.0,0.00384]
[1780084980446,49.34,73452.9,0.0,-0.99997,0.0,0.00384]
[1780084983144,49.34,73452.94,0.0,-0.99997,0.0,0.00384]
[1780084982460,49.34,73450.53,0.0,-0.99997,0.0,0.00381]
[1780084983297,49.34,73450.53,0.0,-0.99997,0.0,0.00381]
[1780084983467,49.34,73453.46,0.0,-0.99997,0.0,0.00384]
[1780084984477,49.34,73458.9,0.0,-0.99997,0.0,0.00391]
[1780084985484,49.34,73460.28,0.0,-0.99997,0.0,0.00392]
[1780084987389,49.34,73460.2,0.0,-0.99997,0.0,0.00392]
[1780084987467,49.34,73460.2,0.0,-0.99997,0.0,0.00392]
[1780084988505,49.34,73461.64,0.0,-0.99997,0.0,0.00394]
[1780084989512,49.34,73459.85,0.0,-0.99997,0.0,0.00392]
[1780084990519,49.34,73457.19,0.0,-0.99997,0.0,0.00389]
[1780084992022,49.34,73458.66,0.0,-0.99997,0.0,0.0039]
[1780084992548,49.34,73458.66,0.0,-0.99997,0.0,0.0039]
[1780084992719,49.34,73458.66,0.0,-0.99997,0.0,0.0039]
[1780084992809,49.34,73456.11,0.0,-0.99997,0.0,0.00387]
[1780084993540,49.34,73452.35,0.0,-0.99997,0.0,0.00383]
[1780084994547,49.34,73446.86,0.0,-0.99997,0.0,0.00377]
[1780084995554,49.34,73443.52,0.0,-0.99997,0.0,0.00373]
[1780084996803,49.34,73443.52,0.0,-0.99997,0.0,0.00373]
[1780084996824,49.34,73443.78,0.0,-0.99997,0.0,0.00373]
[1780084997568,49.34,73446.54,0.0,-0.99997,0.0,0.00376]
[1780085000744,49.34,73446.67,0.0,-0.99997,0.0,0.00376]
[1780085000784,49.34,73444.33,0.0,-0.99997,0.0,0.00374]
[1780085002603,49.34,73442.87,0.0,-0.99997,0.0,0.00372]
[1780085003611,49.34,73445.56,0.0,-0.99997,0.0,0.00375]
[1780085004617,49.34,73446.38,0.0,-0.99997,0.0,0.00376]
[1780085005624,49.34,73446.96,0.0,-0.99997,0.0,0.00377]
[1780085006631,49.34,73448.18,0.0,-0.99997,0.0,0.00378]
[1780085007785,49.34,73449.14,0.0,-0.99997,0.0,0.00379]
[1780085008645,49.34,73449.73,0.0,-0.99997,0.0,0.0038]
[1780085009652,49.34,73450.3,0.0,-0.99997,0.0,0.00381]
[1780085010440,49.34,73450.3,0.0,-0.99997,0.0,0.00381]
[1780085010967,49.34,73450.3,0.0,-0.99997,0.0,0.00381]
[1780085011068,49.34,73450.66,0.0,-0.99997,0.0,0.00377]
[1780085011666,49.34,73451.33,0.0,-0.99997,0.0,0.00377]
[1780085015694,49.34,73452.42,0.0,-0.99997,0.0,0.00379]
[1780085016701,49.34,73450.96,0.0,-0.99997,0.0,0.00377]
[1780085018715,49.34,73449.99,0.0,-0.99997,0.0,0.00376]
[1780085019272,49.34,73449.99,0.0,-0.99997,0.0,0.00376]
[1780085019470,49.34,73449.99,0.0,-0.99997,0.0,0.00376]
[1780085020728,49.34,73443.23,0.0,-0.99997,0.0,0.00368]
[1780085021285,49.34,73443.23,0.0,-0.99997,0.0,0.00368]
[1780085021469,49.34,73443.23,0.0,-0.99997,0.0,0.00368]
[1780085021737,49.34,73438.51,0.0,-0.99997,0.0,0.00363]
[1780085022744,49.34,73435.24,0.0,-0.99997,0.0,0.00359]
[1780085023751,49.34,73432.64,0.0,-0.99997,0.0,0.00357]
[1780085024763,49.34,73437.03,0.0,-0.99997,0.0,0.00361]
[1780085025768,49.34,73437.75,0.0,-0.99997,0.0,0.00362]
[1780085026775,49.34,73441.48,0.0,-0.99997,0.0,0.00366]
[1780085027782,49.34,73440.17,0.0,-0.99997,0.0,0.00365]
[1780085028966,49.34,73440.17,0.0,-0.99997,0.0,0.00365]
[1780085030803,49.34,73438.74,0.0,-0.99997,0.0,0.00363]
[1780085031810,49.34,73439.4,0.0,-0.99997,0.0,0.00364]
[1780085036845,49.34,73439.57,0.0,-0.99997,0.0,0.00364]
[1780085037852,49.34,73439.03,0.0,-0.99997,0.0,0.00364]
[1780085038859,49.34,73439.67,0.0,-0.99997,0.0,0.00364]
[1780085040873,49.34,73438.89,0.0,-0.99997,0.0,0.00363]
[1780085041880,49.34,73437.64,0.0,-0.99997,0.0,0.00362]
[1780085042886,49.34,73436.09,0.0,-0.99997,0.0,0.0036]
[1780085043841,49.34,73436.09,0.0,-0.99997,0.0,0.0036]
[1780085043894,49.34,73430.15,0.0,-0.99997,0.0,0.00354]
[1780085044901,49.34,73426.65,0.0,-0.99997,0.0,0.0035]
[1780085046968,49.34,73426.24,0.0,-0.99997,0.0,0.0035]
[1780085047069,49.34,73430.09,0.0,-0.99997,0.0,0.00354]
[1780085049937,49.34,73428.93,0.0,-0.99997,0.0,0.00353]
[1780085050970,49.34,73423.69,0.0,-0.99997,0.0,0.00347]
[1780085052078,49.34,73423.69,0.0,-0.99997,0.0,0.00347]
[1780085052090,49.34,73419.63,0.0,-0.99997,0.0,0.00343]
[1780085052994,49.34,73419.63,0.0,-0.99997,0.0,0.00343]
[1780085053090,49.34,73418.55,0.0,-0.99997,0.0,0.00342]
[1780085055515,49.34,73418.45,0.0,-0.99997,0.0,0.00342]
[1780085055725,49.34,73418.45,0.0,-0.99997,0.0,0.00342]
[1780085055996,49.34,73423.64,0.0,-0.99997,0.0,0.00347]
[1780085057003,49.34,73426.57,0.0,-0.99997,0.0,0.0035]
[1780085062039,49.34,73427.71,0.0,-0.99997,0.0,0.00351]
[1780085063046,49.34,73423.91,0.0,-0.99997,0.0,0.00347]
[1780085064053,49.34,73422.46,0.0,-0.99997,0.0,0.00346]
[1780085066067,49.34,73423.85,0.0,-0.99997,0.0,0.00347]
[1780085067074,49.34,73425.44,0.0,-0.99997,0.0,0.00349]
[1780085068081,49.34,73428.06,0.0,-0.99997,0.0,0.00352]
[1780085069088,49.34,73430.94,0.0,-0.99997,0.0,0.00355]
[1780085070095,49.34,73433.08,0.0,-0.99997,0.0,0.00357]
[1780085070570,49.34,73433.08,0.0,-0.99997,0.0,0.00357]
[1780085070644,49.34,73433.08,0.0,-0.99997,0.0,0.00357]
[1780085070719,49.34,73433.08,0.0,-0.99997,0.0,0.00357]
[1780085071102,49.34,73433.51,0.0,-0.99997,0.0,0.00353]
[1780085072109,49.34,73435.05,0.0,-0.99997,0.0,0.00355]
[1780085075130,49.34,73438.84,0.0,-0.99997,0.0,0.00359]
[1780085076137,49.34,73442.67,0.0,-0.99997,0.0,0.00363]
[1780085079158,49.34,73447.07,0.0,-0.99997,0.0,0.00368]
[1780085080165,49.34,73449.53,0.0,-0.99997,0.0,0.00371]
[1780085081172,49.34,73453.0,0.0,-0.99997,0.0,0.00375]
[1780085082179,49.34,73454.62,0.0,-0.99997,0.0,0.00377]
[1780085083334,49.34,73455.07,0.0,-0.99997,0.0,0.00377]
[1780085083343,49.34,73455.07,0.0,-0.99997,0.0,0.00377]
[1780085083468,49.34,73455.07,0.0,-0.99997,0.0,0.00377]
[1780085085200,49.34,73455.11,0.0,-0.99997,0.0,0.00377]
[1780085086042,49.34,73455.11,0.0,-0.99997,0.0,0.00377]
[1780085086968,49.34,73455.35,0.0,-0.99997,0.0,0.00377]
[1780085091242,49.34,73459.04,0.0,-0.99997,0.0,0.00382]
[1780085091959,49.34,73459.04,0.0,-0.99997,0.0,0.00382]
[1780085091967,49.34,73459.04,0.0,-0.99997,0.0,0.00382]
[1780085092016,49.34,73459.04,0.0,-0.99997,0.0,0.00382]
[1780085092029,49.34,73459.04,0.0,-0.99997,0.0,0.00382]
[1780085092218,49.34,73459.04,0.0,-0.99997,0.0,0.00382]
[1780085092249,49.34,73461.08,0.0,-0.99997,0.0,0.00384]
[1780085097286,49.34,73466.31,0.0,-0.99997,0.0,0.0039]
[1780085098292,49.34,73470.92,0.0,-0.99997,0.0,0.00395]
[1780085100531,49.34,73471.27,0.0,-0.99997,0.0,0.00396]
[1780085100578,49.34,73471.27,0.0,-0.99997,0.0,0.00396]
[1780085100644,49.34,73471.27,0.0,-0.99997,0.0,0.00396]
[1780085100720,49.34,73471.27,0.0,-0.99997,0.0,0.00396]
[1780085100791,49.34,73471.27,0.0,-0.99997,0.0,0.00396]
[1780085102325,49.34,73473.11,0.0,-0.99997,0.0,0.00398]
[1780085103341,49.34,73475.56,0.0,-0.99996,0.0,0.00401]
[1780085105343,49.34,73469.93,0.0,-0.99997,0.0,0.00394]
[1780085108074,49.34,73469.28,0.0,-0.99997,0.0,0.00393]
[1780085108147,49.34,73469.28,0.0,-0.99997,0.0,0.00393]
[1780085108219,49.34,73469.28,0.0,-0.99997,0.0,0.00393]
[1780085108266,49.34,73469.28,0.0,-0.99997,0.0,0.00393]
[1780085108306,49.34,73470.35,0.0,-0.99997,0.0,0.00395]
[1780085108473,49.34,73470.35,0.0,-0.99997,0.0,0.00395]
[1780085111385,49.34,73475.61,0.0,-0.99996,0.0,0.00401]
[1780085114252,49.34,73476.8,0.0,-0.99996,0.0,0.00402]
[1780085114321,49.34,73475.73,0.0,-0.99996,0.0,0.00401]
[1780085114474,49.34,73475.73,0.0,-0.99996,0.0,0.00401]
[1780085114560,49.34,73475.73,0.0,-0.99996,0.0,0.00401]
[1780085114724,49.34,73475.73,0.0,-0.99996,0.0,0.00401]
[1780085114771,49.34,73475.12,0.0,-0.99996,0.0,0.004]
[1780085119443,49.34,73476.98,0.0,-0.99996,0.0,0.00403]
[1780085122154,49.34,73476.98,0.0,-0.99996,0.0,0.00403]
[1780085122215,49.34,73476.98,0.0,-0.99996,0.0,0.00403]
[1780085122251,49.34,73476.99,0.0,-0.99996,0.0,0.00403]
[1780085122470,49.34,73476.99,0.0,-0.99996,0.0,0.00403]
[1780085122517,49.34,73476.99,0.0,-0.99996,0.0,0.00403]
[1780085122727,49.34,73476.99,0.0,-0.99996,0.0,0.00403]
[1780085128507,49.34,73477.79,0.0,-0.99996,0.0,0.00404]
[1780085132535,49.34,73477.87,0.0,-0.99996,0.0,0.00399]
[1780085135598,49.34,73477.87,0.0,-0.99996,0.0,0.00399]
[1780085135718,49.34,73477.87,0.0,-0.99996,0.0,0.00399]
[1780085135725,49.34,73477.87,0.0,-0.99996,0.0,0.00399]
[1780085135837,49.34,73477.87,0.0,-0.99996,0.0,0.00399]
[1780085135970,49.34,73477.87,0.0,-0.99996,0.0,0.00399]
[1780085136058,49.34,73477.91,0.0,-0.99996,0.0,0.00399]
[1780085138577,49.34,73470.79,0.0,-0.99997,0.0,0.00391]
[1780085139583,49.34,73465.63,0.0,-0.99997,0.0,0.00385]
[1780085140524,49.34,73465.63,0.0,-0.99997,0.0,0.00385]
[1780085140654,49.34,73465.63,0.0,-0.99997,0.0,0.00385]
[1780085140720,49.34,73465.63,0.0,-0.99997,0.0,0.00385]
[1780085141235,49.34,73465.63,0.0,-0.99997,0.0,0.00385]
[1780085141279,49.34,73465.77,0.0,-0.99997,0.0,0.00385]
[1780085141471,49.34,73465.77,0.0,-0.99997,0.0,0.00385]
[1780085146888,49.34,73465.75,0.0,-0.99997,0.0,0.00385]
[1780085146977,49.34,73465.75,0.0,-0.99997,0.0,0.00385]
[1780085148647,49.34,73472.85,0.0,-0.99997,0.0,0.00393]
[1780085149654,49.34,73476.73,0.0,-0.99997,0.0,0.00398]
[1780085150847,49.34,73476.73,0.0,-0.99997,0.0,0.00398]
[1780085150968,49.34,73476.73,0.0,-0.99997,0.0,0.00398]
[1780085150979,49.34,73476.73,0.0,-0.99997,0.0,0.00398]
[1780085151220,49.34,73476.73,0.0,-0.99997,0.0,0.00398]
[1780085151288,49.34,73478.22,0.0,-0.99996,0.0,0.00399]
[1780085151558,49.34,73478.22,0.0,-0.99996,0.0,0.00399]
[1780085151721,49.34,73478.22,0.0,-0.99996,0.0,0.00399]
[1780085154693,49.34,73480.04,0.0,-0.99996,0.0,0.00402]
[1780085155696,49.34,73490.99,0.0,-0.99996,0.0,0.00415]
[1780085156704,49.34,73502.81,0.0,-0.99996,0.0,0.0043]
[1780085157711,49.34,73509.83,0.0,-0.99996,0.0,0.00439]
[1780085158718,49.34,73511.66,0.0,-0.99996,0.0,0.00441]
[1780085159725,49.34,73512.23,0.0,-0.99996,0.0,0.00442]
[1780085160733,49.34,73509.72,0.0,-0.99996,0.0,0.00439]
[1780085163769,49.34,73508.5,0.0,-0.99996,0.0,0.00437]
[1780085163851,49.34,73508.5,0.0,-0.99996,0.0,0.00437]
[1780085163967,49.34,73508.5,0.0,-0.99996,0.0,0.00437]
[1780085164138,49.34,73508.5,0.0,-0.99996,0.0,0.00437]
[1780085164240,49.34,73509.73,0.0,-0.99996,0.0,0.00439]
[1780085165227,49.34,73509.73,0.0,-0.99996,0.0,0.00439]
[1780085165481,49.34,73510.05,0.0,-0.99996,0.0,0.00439]
[1780085166969,49.34,73509.99,0.0,-0.99996,0.0,0.00439]
[1780085167031,49.34,73509.99,0.0,-0.99996,0.0,0.00439]
[1780085167070,49.34,73510.15,0.0,-0.99996,0.0,0.00439]
[1780085168977,49.34,73510.74,0.0,-0.99996,0.0,0.0044]
[1780085169125,49.34,73510.74,0.0,-0.99996,0.0,0.0044]
[1780085169132,49.34,73511.46,0.0,-0.99996,0.0,0.00441]
[1780085172976,49.34,73511.43,0.0,-0.99996,0.0,0.00441]
[1780085173048,49.34,73511.43,0.0,-0.99996,0.0,0.00441]
[1780085173265,49.34,73511.43,0.0,-0.99996,0.0,0.00441]
[1780085173319,49.34,73511.6,0.0,-0.99996,0.0,0.00441]
[1780085173477,49.34,73511.6,0.0,-0.99996,0.0,0.00441]
[1780085174971,49.34,73511.56,0.0,-0.99996,0.0,0.00441]
[1780085175185,49.34,73511.56,0.0,-0.99996,0.0,0.00441]
[1780085175272,49.34,73511.63,0.0,-0.99996,0.0,0.00441]
[1780085176971,49.34,73511.32,0.0,-0.99996,0.0,0.00441]
[1780085177133,49.34,73511.32,0.0,-0.99996,0.0,0.00441]
[1780085177234,49.34,73511.37,0.0,-0.99996,0.0,0.00441]
[1780085178860,49.34,73500.56,0.0,-0.99996,0.0,0.00427]
[1780085179867,49.34,73494.87,0.0,-0.99996,0.0,0.0042]
[1780085180507,49.34,73494.87,0.0,-0.99996,0.0,0.0042]
[1780085180643,49.34,73494.87,0.0,-0.99996,0.0,0.0042]
[1780085180718,49.34,73494.87,0.0,-0.99996,0.0,0.0042]
[1780085180874,49.34,73494.04,0.0,-0.99996,0.0,0.00419]
[1780085181773,49.34,73494.04,0.0,-0.99996,0.0,0.00419]
[1780085181971,49.34,73494.04,0.0,-0.99996,0.0,0.00419]
[1780085187922,49.34,73493.94,0.0,-0.99996,0.0,0.00419]
[1780085190944,49.34,73490.95,0.0,-0.99996,0.0,0.00415]
[1780085191947,49.34,73490.95,0.0,-0.99996,0.0,0.00415]
[1780085191969,49.34,73490.95,0.0,-0.99996,0.0,0.00415]
[1780085191977,49.34,73490.95,0.0,-0.99996,0.0,0.00415]
[1780085192218,49.34,73490.95,0.0,-0.99996,0.0,0.00415]
[1780085192302,49.34,73489.03,0.0,-0.99996,0.0,0.00408]
[1780085193397,49.34,73489.03,0.0,-0.99996,0.0,0.00408]
[1780085193475,49.34,73488.95,0.0,-0.99996,0.0,0.00407]
[1780085196986,49.34,73486.6,0.0,-0.99996,0.0,0.00405]
[1780085201934,49.34,73486.21,0.0,-0.99996,0.0,0.00404]
[1780085201966,49.34,73486.21,0.0,-0.99996,0.0,0.00404]
[1780085202052,49.34,73486.21,0.0,-0.99996,0.0,0.00404]
[1780085202217,49.34,73486.21,0.0,-0.99996,0.0,0.00404]
[1780085202307,49.34,73486.21,0.0,-0.99996,0.0,0.00404]
[1780085202318,49.34,73486.25,0.0,-0.99996,0.0,0.00404]
[1780085203369,49.34,73486.25,0.0,-0.99996,0.0,0.00404]
[1780085203470,49.34,73486.94,0.0,-0.99996,0.0,0.00405]
[1780085204972,49.34,73487.36,0.0,-0.99996,0.0,0.00406]
[1780085205122,49.34,73487.36,0.0,-0.99996,0.0,0.00406]
[1780085205206,49.34,73487.39,0.0,-0.99996,0.0,0.00406]
[1780085206969,49.34,73487.97,0.0,-0.99996,0.0,0.00406]
[1780085207095,49.34,73487.97,0.0,-0.99996,0.0,0.00406]
[1780085207204,49.34,73487.97,0.0,-0.99996,0.0,0.00406]
[1780085207218,49.34,73487.97,0.0,-0.99996,0.0,0.00406]
[1780085207319,49.34,73487.97,0.0,-0.99996,0.0,0.00406]
[1780085207420,49.34,73488.01,0.0,-0.99996,0.0,0.00406]
[1780085210077,49.34,73490.47,0.0,-0.99996,0.0,0.00409]
[1780085210970,49.34,73490.47,0.0,-0.99996,0.0,0.00409]
[1780085211135,49.34,73490.47,0.0,-0.99996,0.0,0.00409]
[1780085211231,49.34,73490.47,0.0,-0.99996,0.0,0.00409]
[1780085212091,49.34,73492.17,0.0,-0.99996,0.0,0.00411]
[1780085213098,49.34,73496.61,0.0,-0.99996,0.0,0.00417]
[1780085214342,49.34,73496.61,0.0,-0.99996,0.0,0.00417]
[1780085214417,49.34,73496.61,0.0,-0.99996,0.0,0.00417]
[1780085214106,49.34,73497.95,0.0,-0.99996,0.0,0.00419]
[1780085214468,49.34,73497.95,0.0,-0.99996,0.0,0.00419]
[1780085214535,49.34,73497.95,0.0,-0.99996,0.0,0.00419]
[1780085215112,49.34,73499.49,0.0,-0.99996,0.0,0.00421]
[1780085215951,49.34,73499.49,0.0,-0.99996,0.0,0.00421]
[1780085215971,49.34,73499.49,0.0,-0.99996,0.0,0.00421]
[1780085216969,49.34,73500.44,0.0,-0.99996,0.0,0.00422]
[1780085217167,49.34,73500.44,0.0,-0.99996,0.0,0.00422]
[1780085217240,49.34,73502.39,0.0,-0.99996,0.0,0.00424]
[1780085218136,49.34,73504.1,0.0,-0.99996,0.0,0.00426]
[1780085218974,49.34,73504.1,0.0,-0.99996,0.0,0.00426]
[1780085219134,49.34,73504.1,0.0,-0.99996,0.0,0.00426]
[1780085219143,49.34,73505.51,0.0,-0.99996,0.0,0.00428]
[1780085221461,49.34,73506.57,0.0,-0.99996,0.0,0.00429]
[1780085221468,49.34,73506.57,0.0,-0.99996,0.0,0.00429]
[1780085222988,49.34,73507.52,0.0,-0.99996,0.0,0.00431]
[1780085223144,49.34,73507.52,0.0,-0.99996,0.0,0.00431]
[1780085223233,49.34,73507.52,0.0,-0.99996,0.0,0.00431]
[1780085223324,49.34,73508.15,0.0,-0.99996,0.0,0.00431]
[1780085223468,49.34,73508.15,0.0,-0.99996,0.0,0.00431]
[1780085223586,49.34,73508.15,0.0,-0.99996,0.0,0.00431]
[1780085224178,49.34,73508.16,0.0,-0.99996,0.0,0.00432]
[1780085226975,49.34,73508.26,0.0,-0.99996,0.0,0.00432]
[1780085227122,49.34,73508.26,0.0,-0.99996,0.0,0.00432]
[1780085227199,49.34,73509.07,0.0,-0.99996,0.0,0.00433]
[1780085228974,49.34,73509.11,0.0,-0.99996,0.0,0.00433]
[1780085229093,49.34,73509.11,0.0,-0.99996,0.0,0.00433]
[1780085229213,49.34,73509.51,0.0,-0.99996,0.0,0.00433]
[1780085229695,49.34,73509.51,0.0,-0.99996,0.0,0.00433]
[1780085229722,49.34,73509.51,0.0,-0.99996,0.0,0.00433]
[1780085231227,49.34,73508.36,0.0,-0.99996,0.0,0.00432]
[1780085232972,49.34,73508.41,0.0,-0.99996,0.0,0.00432]
[1780085233160,49.34,73508.41,0.0,-0.99996,0.0,0.00432]
[1780085233241,49.34,73507.62,0.0,-0.99996,0.0,0.00431]
[1780085234973,49.34,73507.58,0.0,-0.99996,0.0,0.00431]
[1780085235022,49.34,73507.58,0.0,-0.99996,0.0,0.00431]
[1780085235255,49.34,73507.63,0.0,-0.99996,0.0,0.00431]
[1780085238977,49.34,73507.68,0.0,-0.99996,0.0,0.00431]
[1780085239107,49.34,73507.68,0.0,-0.99996,0.0,0.00431]
[1780085239283,49.34,73508.2,0.0,-0.99996,0.0,0.00432]
[1780085240290,49.34,73506.97,0.0,-0.99996,0.0,0.0043]
[1780085241296,49.34,73505.42,0.0,-0.99996,0.0,0.00428]
[1780085241836,49.34,73505.42,0.0,-0.99996,0.0,0.00428]
[1780085241970,49.34,73505.42,0.0,-0.99996,0.0,0.00428]
[1780085242974,49.34,73505.93,0.0,-0.99996,0.0,0.00429]
[1780085243151,49.34,73505.93,0.0,-0.99996,0.0,0.00429]
[1780085243311,49.34,73505.91,0.0,-0.99996,0.0,0.00429]
[1780085244974,49.34,73505.94,0.0,-0.99996,0.0,0.00429]
[1780085245157,49.34,73505.94,0.0,-0.99996,0.0,0.00429]
[1780085245325,49.34,73505.97,0.0,-0.99996,0.0,0.00429]
[1780085248971,49.34,73505.99,0.0,-0.99996,0.0,0.00429]
[1780085249102,49.34,73505.99,0.0,-0.99996,0.0,0.00429]
[1780085249191,49.34,73505.99,0.0,-0.99996,0.0,0.00429]
[1780085250974,49.34,73506.01,0.0,-0.99996,0.0,0.00429]
[1780085251149,49.34,73506.01,0.0,-0.99996,0.0,0.00429]
[1780085251367,49.34,73505.99,0.0,-0.99996,0.0,0.00424]
[1780085254971,49.34,73506.33,0.0,-0.99996,0.0,0.00424]
[1780085255099,49.34,73506.33,0.0,-0.99996,0.0,0.00424]
[1780085255395,49.34,73504.24,0.0,-0.99996,0.0,0.00422]
[1780085257175,49.34,73504.24,0.0,-0.99996,0.0,0.00422]
[1780085257219,49.34,73504.24,0.0,-0.99996,0.0,0.00422]
[1780085258974,49.34,73504.21,0.0,-0.99996,0.0,0.00421]
[1780085259040,49.34,73504.21,0.0,-0.99996,0.0,0.00421]
[1780085259423,49.34,73504.26,0.0,-0.99996,0.0,0.00422]
[1780085260972,49.34,73504.3,0.0,-0.99996,0.0,0.00422]
[1780085261016,49.34,73504.3,0.0,-0.99996,0.0,0.00422]
[1780085261437,49.34,73503.74,0.0,-0.99996,0.0,0.00421]
[1780085266311,49.34,73503.16,0.0,-0.99996,0.0,0.0042]
[1780085266471,49.34,73503.16,0.0,-0.99996,0.0,0.0042]
[1780085269493,49.34,73501.8,0.0,-0.99996,0.0,0.00418]
[1780085270609,49.34,73501.8,0.0,-0.99996,0.0,0.00418]
[1780085270673,49.34,73501.8,0.0,-0.99996,0.0,0.00418]
[1780085270717,49.34,73501.8,0.0,-0.99996,0.0,0.00418]
[1780085270827,49.34,73501.8,0.0,-0.99996,0.0,0.00418]
[1780085270912,49.34,73498.56,0.0,-0.99996,0.0,0.00414]
[1780085271507,49.34,73489.83,0.0,-0.99996,0.0,0.00404]
[1780085272972,49.34,73489.83,0.0,-0.99996,0.0,0.00404]
[1780085273097,49.34,73489.83,0.0,-0.99996,0.0,0.00404]
[1780085273104,49.34,73489.83,0.0,-0.99996,0.0,0.00404]
[1780085273218,49.34,73489.83,0.0,-0.99996,0.0,0.00404]
[1780085273309,49.34,73489.15,0.0,-0.99996,0.0,0.00403]
[1780085273521,49.34,73491.07,0.0,-0.99996,0.0,0.00405]
[1780085274983,49.34,73491.07,0.0,-0.99996,0.0,0.00405]
[1780085275069,49.34,73491.07,0.0,-0.99996,0.0,0.00405]
[1780085275079,49.34,73491.15,0.0,-0.99996,0.0,0.00405]
[1780085278978,49.34,73491.64,0.0,-0.99996,0.0,0.00406]
[1780085279097,49.34,73491.64,0.0,-0.99996,0.0,0.00406]
[1780085279180,49.34,73491.17,0.0,-0.99996,0.0,0.00405]
[1780085279564,49.34,73491.99,0.0,-0.99996,0.0,0.00406]
[1780085280976,49.34,73491.99,0.0,-0.99996,0.0,0.00406]
[1780085281118,49.34,73491.99,0.0,-0.99996,0.0,0.00406]
[1780085281212,49.34,73492.5,0.0,-0.99996,0.0,0.00407]
[1780085282191,49.34,73492.5,0.0,-0.99996,0.0,0.00407]
[1780085282216,49.34,73492.5,0.0,-0.99996,0.0,0.00407]
[1780085282341,49.34,73492.5,0.0,-0.99996,0.0,0.00407]
[1780085282495,49.34,73492.5,0.0,-0.99996,0.0,0.00407]
[1780085282510,49.34,73494.65,0.0,-0.99996,0.0,0.0041]
[1780085283219,49.34,73494.65,0.0,-0.99996,0.0,0.0041]
[1780085283320,49.34,73497.36,0.0,-0.99996,0.0,0.00413]
[1780085283592,49.34,73498.21,0.0,-0.99996,0.0,0.00414]
[1780085284574,49.34,73498.21,0.0,-0.99996,0.0,0.00414]
[1780085284718,49.34,73498.21,0.0,-0.99996,0.0,0.00414]
[1780085284787,49.34,73499.84,0.0,-0.99996,0.0,0.00416]
[1780085286613,49.34,73504.66,0.0,-0.99996,0.0,0.00422]
[1780085287620,49.34,73511.76,0.0,-0.99996,0.0,0.00431]
[1780085289283,49.34,73511.76,0.0,-0.99996,0.0,0.00431]
[1780085289470,49.34,73511.76,0.0,-0.99996,0.0,0.00431]
[1780085289318,49.34,73512.23,0.0,-0.99996,0.0,0.00432]
[1780085290641,49.34,73513.81,0.0,-0.99996,0.0,0.00434]
[1780085291648,49.34,73517.65,0.0,-0.99996,0.0,0.00439]
[1780085293062,49.34,73519.38,0.0,-0.99996,0.0,0.00441]
[1780085293662,49.34,73522.04,0.0,-0.99996,0.0,0.00444]
[1780085294668,49.34,73532.07,0.0,-0.99996,0.0,0.00458]
[1780085295676,49.34,73538.43,0.0,-0.99996,0.0,0.00467]
[1780085297698,49.34,73544.03,0.0,-0.99996,0.0,0.00474]
[1780085298705,49.34,73545.92,0.0,-0.99996,0.0,0.00477]
[1780085299712,49.34,73548.17,0.0,-0.99996,0.0,0.0048]
[1780085301726,49.34,73549.06,0.0,-0.99996,0.0,0.00481]
[1780085304747,49.34,73550.33,0.0,-0.99996,0.0,0.00483]
[1780085306942,49.34,73550.96,0.0,-0.99996,0.0,0.00484]
[1780085308406,49.34,73551.43,0.0,-0.99996,0.0,0.00485]
[1780085308468,49.34,73551.43,0.0,-0.99996,0.0,0.00485]
[1780085311796,49.34,73552.03,0.0,-0.99996,0.0,0.0048]
[1780085314816,49.34,73553.62,0.0,-0.99996,0.0,0.00482]
[1780085315824,49.34,73554.92,0.0,-0.99996,0.0,0.00484]
[1780085316890,49.34,73554.92,0.0,-0.99996,0.0,0.00484]
[1780085316971,49.34,73554.92,0.0,-0.99996,0.0,0.00484]
[1780085319852,49.34,73560.66,0.0,-0.99996,0.0,0.00493]
[1780085320859,49.34,73563.65,0.0,-0.99996,0.0,0.00497]
[1780085321948,49.34,73563.65,0.0,-0.99996,0.0,0.00497]
[1780085321967,49.34,73563.65,0.0,-0.99996,0.0,0.00497]
[1780085322068,49.34,73564.74,0.0,-0.99996,0.0,0.00499]
[1780085324888,49.34,73565.82,0.0,-0.99996,0.0,0.005]
[1780085326902,49.34,73566.87,0.0,-0.99996,0.0,0.00502]
[1780085330945,49.34,73567.0,0.0,-0.99996,0.0,0.00502]
[1780085330972,49.34,73567.0,0.0,-0.99996,0.0,0.00502]
[1780085332944,49.34,73567.85,0.0,-0.99996,0.0,0.00503]
[1780085337979,49.34,73568.86,0.0,-0.99996,0.0,0.00505]
[1780085339221,49.34,73568.86,0.0,-0.99996,0.0,0.00505]
[1780085339378,49.34,73568.86,0.0,-0.99996,0.0,0.00505]
[1780085339524,49.34,73568.86,0.0,-0.99996,0.0,0.00505]
[1780085339467,49.34,73568.84,0.0,-0.99996,0.0,0.00505]
[1780085340218,49.34,73568.84,0.0,-0.99996,0.0,0.00505]
[1780085340277,49.34,73568.42,0.0,-0.99996,0.0,0.00504]
[1780085341000,49.34,73565.13,0.0,-0.99996,0.0,0.00499]
[1780085342014,49.34,73557.76,0.0,-0.99996,0.0,0.00488]
[1780085343015,49.34,73535.08,0.0,-0.99996,0.0,0.00457]
[1780085344022,49.34,73527.61,0.0,-0.99996,0.0,0.00447]
[1780085345029,49.34,73526.05,0.0,-0.99996,0.0,0.00445]
[1780085348337,49.34,73525.98,0.0,-0.99996,0.0,0.00444]
[1780085348467,49.34,73525.98,0.0,-0.99996,0.0,0.00444]
[1780085353978,49.34,73526.09,0.0,-0.99996,0.0,0.00445]
[1780085358122,49.34,73526.93,0.0,-0.99996,0.0,0.00446]
[1780085361143,49.34,73531.77,0.0,-0.99996,0.0,0.00452]
[1780085362150,49.34,73534.09,0.0,-0.99996,0.0,0.00455]
[1780085363157,49.34,73534.7,0.0,-0.99996,0.0,0.00456]
[1780085364164,49.34,73537.4,0.0,-0.99996,0.0,0.0046]
[1780085365171,49.34,73540.02,0.0,-0.99996,0.0,0.00463]
[1780085365940,49.34,73540.02,0.0,-0.99996,0.0,0.00463]
[1780085365968,49.34,73540.02,0.0,-0.99996,0.0,0.00463]
[1780085366178,49.34,73540.91,0.0,-0.99996,0.0,0.00465]
[1780085371214,49.34,73540.85,0.0,-0.99996,0.0,0.00459]
[1780085374885,49.34,73541.17,0.0,-0.99996,0.0,0.0046]
[1780085374968,49.34,73541.17,0.0,-0.99996,0.0,0.0046]
[1780085377256,49.34,73542.84,0.0,-0.99996,0.0,0.00462]
[1780085378263,49.34,73542.18,0.0,-0.99996,0.0,0.00461]
[1780085378941,49.34,73542.18,0.0,-0.99996,0.0,0.00461]
[1780085378970,49.34,73542.18,0.0,-0.99996,0.0,0.00461]
[1780085379270,49.34,73541.47,0.0,-0.99996,0.0,0.0046]
[1780085384305,49.34,73541.61,0.0,-0.99996,0.0,0.0046]
[1780085387326,49.34,73540.47,0.0,-0.99996,0.0,0.00459]
[1780085388334,49.34,73542.88,0.0,-0.99996,0.0,0.00462]
[1780085389340,49.34,73545.87,0.0,-0.99996,0.0,0.00466]
[1780085389969,49.34,73545.87,0.0,-0.99996,0.0,0.00466]
[1780085390218,49.34,73545.87,0.0,-0.99996,0.0,0.00466]
[1780085390347,49.34,73547.58,0.0,-0.99996,0.0,0.00468]
[1780085391354,49.34,73550.83,0.0,-0.99996,0.0,0.00473]
[1780085392361,49.34,73553.18,0.0,-0.99996,0.0,0.00476]
[1780085397396,49.34,73552.89,0.0,-0.99996,0.0,0.00476]
[1780085399410,49.34,73549.76,0.0,-0.99996,0.0,0.00471]
[1780085401424,49.34,73547.96,0.0,-0.99996,0.0,0.00469]
[1780085402321,49.34,73547.96,0.0,-0.99996,0.0,0.00469]
[1780085402472,49.34,73547.96,0.0,-0.99996,0.0,0.00469]
[1780085409480,49.34,73547.29,0.0,-0.99996,0.0,0.00468]
[1780085410487,49.34,73546.57,0.0,-0.99996,0.0,0.00467]
[1780085416529,49.34,73547.18,0.0,-0.99996,0.0,0.00468]
[1780085418545,49.34,73546.34,0.0,-0.99996,0.0,0.00467]
[1780085419982,49.34,73545.97,0.0,-0.99996,0.0,0.00466]
[1780085420219,49.34,73545.97,0.0,-0.99996,0.0,0.00466]
[1780085421505,49.34,73545.48,0.0,-0.99996,0.0,0.00465]
[1780085421569,49.34,73535.95,0.0,-0.99996,0.0,0.00452]
[1780085422576,49.34,73529.0,0.0,-0.99996,0.0,0.00443]
[1780085423583,49.34,73529.25,0.0,-0.99996,0.0,0.00444]
[1780085424760,49.34,73529.3,0.0,-0.99996,0.0,0.00444]
[1780085425597,49.34,73528.64,0.0,-0.99996,0.0,0.00443]
[1780085426603,49.34,73526.13,0.0,-0.99996,0.0,0.00439]
[1780085429625,49.34,73528.65,0.0,-0.99996,0.0,0.00443]
[1780085430632,49.34,73529.24,0.0,-0.99996,0.0,0.00444]
[1780085431639,49.34,73529.7,0.0,-0.99996,0.0,0.00439]
[1780085433654,49.34,73530.43,0.0,-0.99996,0.0,0.0044]
[1780085436674,49.34,73535.4,0.0,-0.99996,0.0,0.00446]
[1780085437641,49.34,73535.4,0.0,-0.99996,0.0,0.00446]
[1780085437718,49.34,73535.4,0.0,-0.99996,0.0,0.00446]
[1780085437818,49.34,73537.25,0.0,-0.99996,0.0,0.00449]
[1780085438688,49.34,73537.89,0.0,-0.99996,0.0,0.0045]
[1780085439694,49.34,73538.59,0.0,-0.99996,0.0,0.00451]
[1780085442716,49.34,73539.24,0.0,-0.99996,0.0,0.00452]
[1780085443723,49.34,73537.14,0.0,-0.99996,0.0,0.00449]
[1780085447177,49.34,73537.68,0.0,-0.99996,0.0,0.0045]
[1780085447218,49.34,73537.68,0.0,-0.99996,0.0,0.0045]
[1780085447751,49.34,73542.14,0.0,-0.99996,0.0,0.00456]
[1780085448758,49.34,73544.13,0.0,-0.99996,0.0,0.00458]
[1780085449765,49.34,73546.7,0.0,-0.99996,0.0,0.00462]
[1780085450917,49.34,73546.7,0.0,-0.99996,0.0,0.00462]
[1780085450969,49.34,73546.7,0.0,-0.99996,0.0,0.00462]
[1780085451028,49.34,73547.99,0.0,-0.99996,0.0,0.00464]
[1780085451779,49.34,73558.53,0.0,-0.99996,0.0,0.00478]
[1780085452786,49.34,73560.54,0.0,-0.99996,0.0,0.00481]
[1780085454206,49.34,73560.54,0.0,-0.99996,0.0,0.00481]
[1780085454218,49.34,73560.54,0.0,-0.99996,0.0,0.00481]
[1780085454303,49.34,73565.14,0.0,-0.99996,0.0,0.00488]
[1780085455810,49.34,73575.75,0.0,-0.99996,0.0,0.00503]
[1780085456814,49.34,73581.55,0.0,-0.99995,0.0,0.00512]
[1780085457821,49.34,73583.42,0.0,-0.99995,0.0,0.00515]
[1780085459835,49.34,73581.88,0.0,-0.99995,0.0,0.00512]
[1780085460791,49.34,73581.88,0.0,-0.99995,0.0,0.00512]
[1780085460968,49.34,73581.88,0.0,-0.99995,0.0,0.00512]
[1780085461014,49.34,73582.72,0.0,-0.99995,0.0,0.00514]
[1780085461851,49.34,73583.63,0.0,-0.99995,0.0,0.00515]
[1780085462856,49.34,73585.26,0.0,-0.99995,0.0,0.00518]
[1780085466525,49.34,73584.64,0.0,-0.99995,0.0,0.00517]
[1780085466626,49.34,73579.9,0.0,-0.99995,0.0,0.00509]
[1780085466717,49.34,73579.9,0.0,-0.99995,0.0,0.00509]
[1780085466884,49.34,73579.16,0.0,-0.99995,0.0,0.00508]
[1780085471038,49.34,73579.83,0.0,-0.99995,0.0,0.00509]
[1780085472750,49.34,73579.68,0.0,-0.99995,0.0,0.00509]
[1780085472967,49.34,73579.68,0.0,-0.99995,0.0,0.00509]
[1780085477053,49.34,73579.42,0.0,-0.99995,0.0,0.00509]
[1780085477218,49.34,73579.42,0.0,-0.99995,0.0,0.00509]
[1780085477315,49.34,73578.33,0.0,-0.99995,0.0,0.00507]
[1780085478968,49.34,73577.04,0.0,-0.99995,0.0,0.00505]
[1780085482423,49.34,73576.79,0.0,-0.99995,0.0,0.00505]
[1780085482468,49.34,73576.79,0.0,-0.99995,0.0,0.00505]
[1780085484006,49.34,73575.36,0.0,-0.99996,0.0,0.00503]
[1780085485010,49.34,73573.0,0.0,-0.99996,0.0,0.00499]
[1780085486017,49.34,73572.34,0.0,-0.99996,0.0,0.00498]
[1780085489025,49.34,73572.6,0.0,-0.99996,0.0,0.00499]
[1780085489218,49.34,73572.6,0.0,-0.99996,0.0,0.00499]
[1780085489294,49.34,73574.1,0.0,-0.99996,0.0,0.00501]
[1780085491052,49.34,73575.94,0.0,-0.99996,0.0,0.00498]
[1780085493066,49.34,73577.0,0.0,-0.99996,0.0,0.00499]
[1780085494892,49.34,73577.34,0.0,-0.99996,0.0,0.005]
[1780085494967,49.34,73577.34,0.0,-0.99996,0.0,0.005]
[1780085496087,49.34,73579.02,0.0,-0.99996,0.0,0.00502]
[1780085501122,49.34,73580.3,0.0,-0.99995,0.0,0.00504]
[1780085501974,49.34,73580.3,0.0,-0.99995,0.0,0.00504]
[1780085502220,49.34,73580.3,0.0,-0.99995,0.0,0.00504]
[1780085507166,49.34,73578.94,0.0,-0.99996,0.0,0.00502]
[1780085507951,49.34,73578.94,0.0,-0.99996,0.0,0.00502]
[1780085507968,49.34,73578.94,0.0,-0.99996,0.0,0.00502]
[1780085508173,49.34,73574.73,0.0,-0.99996,0.0,0.00496]
[1780085512744,49.34,73574.36,0.0,-0.99996,0.0,0.00495]
[1780085512967,49.34,73574.49,0.0,-0.99996,0.0,0.00496]
[1780085513208,49.34,73570.94,0.0,-0.99996,0.0,0.0049]
[1780085514215,49.34,73567.44,0.0,-0.99996,0.0,0.00485]
[1780085515222,49.34,73564.62,0.0,-0.99996,0.0,0.00481]
[1780085517235,49.34,73565.91,0.0,-0.99996,0.0,0.00483]
[1780085523220,49.34,73565.54,0.0,-0.99996,0.0,0.00483]
[1780085523468,49.34,73565.54,0.0,-0.99996,0.0,0.00483]
[1780085524285,49.34,73559.13,0.0,-0.99996,0.0,0.00474]
[1780085525292,49.34,73552.25,0.0,-0.99996,0.0,0.00464]
[1780085526299,49.34,73552.14,0.0,-0.99996,0.0,0.00464]
[1780085527306,49.34,73548.68,0.0,-0.99996,0.0,0.00459]
[1780085528313,49.34,73546.75,0.0,-0.99996,0.0,0.00456]
[1780085529320,49.34,73545.31,0.0,-0.99996,0.0,0.00454]
[1780085530327,49.34,73546.2,0.0,-0.99996,0.0,0.00456]
[1780085531334,49.34,73546.84,0.0,-0.99996,0.0,0.00457]
[1780085536369,49.34,73546.84,0.0,-0.99996,0.0,0.00457]
[1780085538383,49.34,73544.54,0.0,-0.99996,0.0,0.00453]
[1780085539390,49.34,73539.16,0.0,-0.99996,0.0,0.00446]
[1780085541404,49.34,73538.19,0.0,-0.99996,0.0,0.00445]
[1780085543136,49.34,73538.49,0.0,-0.99996,0.0,0.00445]
[1780085543218,49.34,73538.49,0.0,-0.99996,0.0,0.00445]
[1780085545431,49.34,73540.55,0.0,-0.99996,0.0,0.00448]
[1780085550467,49.34,73540.66,0.0,-0.99996,0.0,0.00448]
[1780085555531,49.34,73540.53,0.0,-0.99996,0.0,0.00443]
[1780085555719,49.34,73540.53,0.0,-0.99996,0.0,0.00443]
[1780085555691,49.34,73543.5,0.0,-0.99996,0.0,0.00447]
[1780085556511,49.34,73544.89,0.0,-0.99996,0.0,0.00449]
[1780085558524,49.34,73545.69,0.0,-0.99996,0.0,0.0045]
[1780085562700,49.34,73546.25,0.0,-0.99996,0.0,0.0045]
[1780085562717,49.34,73546.25,0.0,-0.99996,0.0,0.0045]
[1780085564568,49.34,73546.96,0.0,-0.99996,0.0,0.00451]
[1780085569603,49.34,73547.07,0.0,-0.99996,0.0,0.00452]
[1780085574638,49.34,73545.42,0.0,-0.99996,0.0,0.00449]
[1780085576651,49.34,73543.28,0.0,-0.99996,0.0,0.00446]
[1780085576968,49.34,73543.28,0.0,-0.99996,0.0,0.00446]
[1780085577659,49.34,73542.03,0.0,-0.99996,0.0,0.00445]
[1780085581687,49.34,73541.22,0.0,-0.99996,0.0,0.00444]
[1780085582694,49.34,73539.26,0.0,-0.99996,0.0,0.00441]
[1780085583896,49.34,73539.29,0.0,-0.99996,0.0,0.00441]
[1780085583969,49.34,73539.29,0.0,-0.99996,0.0,0.00441]
[1780085584708,49.34,73538.18,0.0,-0.99996,0.0,0.0044]
[1780085588736,49.34,73533.11,0.0,-0.99996,0.0,0.00433]
[1780085589743,49.34,73531.24,0.0,-0.99996,0.0,0.00431]
[1780085590299,49.34,73531.24,0.0,-0.99996,0.0,0.00431]
[1780085590467,49.34,73531.24,0.0,-0.99996,0.0,0.00431]
[1780085590750,49.34,73532.45,0.0,-0.99996,0.0,0.00432]
[1780085592764,49.34,73533.97,0.0,-0.99996,0.0,0.00434]
[1780085593771,49.34,73535.19,0.0,-0.99996,0.0,0.00436]
[1780085595147,49.34,73535.49,0.0,-0.99996,0.0,0.00436]
[1780085595218,49.34,73535.49,0.0,-0.99996,0.0,0.00436]
[1780085600820,49.34,73535.78,0.0,-0.99996,0.0,0.00437]
[1780085604848,49.34,73536.72,0.0,-0.99996,0.0,0.00438]
[1780085608407,49.34,73536.64,0.0,-0.99996,0.0,0.00438]
[1780085608470,49.34,73536.64,0.0,-0.99996,0.0,0.00438]
[1780085608876,49.34,73535.74,0.0,-0.99996,0.0,0.00437]
[1780085609884,49.34,73533.58,0.0,-0.99996,0.0,0.00434]
[1780085610889,49.34,73530.75,0.0,-0.99996,0.0,0.0043]
[1780085611902,49.34,73531.2,0.0,-0.99996,0.0,0.00426]
[1780085613309,49.34,73531.2,0.0,-0.99996,0.0,0.00426]
[1780085613470,49.34,73531.2,0.0,-0.99996,0.0,0.00426]
[1780085613571,49.34,73533.63,0.0,-0.99996,0.0,0.00429]
[1780085614925,49.34,73532.51,0.0,-0.99996,0.0,0.00427]
[1780085619154,49.34,73532.47,0.0,-0.99996,0.0,0.00427]
[1780085619220,49.34,73532.47,0.0,-0.99996,0.0,0.00427]
[1780085622983,49.34,73533.06,0.0,-0.99996,0.0,0.00428]
[1780085623990,49.34,73529.16,0.0,-0.99996,0.0,0.00423]
[1780085625588,49.34,73529.16,0.0,-0.99996,0.0,0.00423]
[1780085625718,49.34,73529.16,0.0,-0.99996,0.0,0.00423]
[1780085625735,49.34,73526.07,0.0,-0.99996,0.0,0.00419]
[1780085627011,49.34,73527.47,0.0,-0.99996,0.0,0.00421]
[1780085631041,49.34,73528.15,0.0,-0.99996,0.0,0.00422]
[1780085632048,49.34,73533.57,0.0,-0.99996,0.0,0.00429]
[1780085633055,49.34,73540.17,0.0,-0.99996,0.0,0.00437]
[1780085634497,49.34,73540.17,0.0,-0.99996,0.0,0.00437]
[1780085634717,49.34,73540.17,0.0,-0.99996,0.0,0.00437]
[1780085634733,49.34,73543.78,0.0,-0.99996,0.0,0.00442]
[1780085639097,49.34,73546.34,0.0,-0.99996,0.0,0.00445]
[1780085640105,49.34,73553.27,0.0,-0.99996,0.0,0.00455]
[1780085641111,49.34,73555.8,0.0,-0.99996,0.0,0.00458]
[1780085642118,49.34,73557.85,0.0,-0.99996,0.0,0.00461]
[1780085643844,49.34,73557.85,0.0,-0.99996,0.0,0.00461]
[1780085643125,49.34,73559.5,0.0,-0.99996,0.0,0.00463]
[1780085643969,49.34,73559.5,0.0,-0.99996,0.0,0.00463]
[1780085644132,49.34,73560.59,0.0,-0.99996,0.0,0.00465]
[1780085646146,49.34,73561.45,0.0,-0.99996,0.0,0.00466]
[1780085649167,49.34,73562.19,0.0,-0.99996,0.0,0.00467]
[1780085650174,49.34,73563.2,0.0,-0.99996,0.0,0.00468]
[1780085651182,49.34,73564.35,0.0,-0.99996,0.0,0.0047]
[1780085652188,49.34,73563.14,0.0,-0.99996,0.0,0.00468]
[1780085653805,49.34,73563.14,0.0,-0.99996,0.0,0.00468]
[1780085653970,49.34,73562.54,0.0,-0.99996,0.0,0.00467]
[1780085657223,49.34,73560.56,0.0,-0.99996,0.0,0.00465]
[1780085657959,49.34,73560.56,0.0,-0.99996,0.0,0.00465]
[1780085657969,49.34,73560.56,0.0,-0.99996,0.0,0.00465]
[1780085658230,49.34,73559.17,0.0,-0.99996,0.0,0.00463]
[1780085666286,49.34,73559.53,0.0,-0.99996,0.0,0.00463]
[1780085669307,49.34,73560.39,0.0,-0.99996,0.0,0.00464]
[1780085671208,49.34,73560.6,0.0,-0.99996,0.0,0.00465]
[1780085671218,49.34,73560.6,0.0,-0.99996,0.0,0.00465]
[1780085671321,49.34,73561.47,0.0,-0.99996,0.0,0.0046]
[1780085672328,49.34,73562.18,0.0,-0.99996,0.0,0.00461]
[1780085675823,49.34,73562.37,0.0,-0.99996,0.0,0.00462]
[1780085675918,49.34,73559.84,0.0,-0.99996,0.0,0.00458]
[1780085675971,49.34,73559.84,0.0,-0.99996,0.0,0.00458]
[1780085676356,49.34,73557.6,0.0,-0.99996,0.0,0.00455]
[1780085679377,49.34,73558.83,0.0,-0.99996,0.0,0.00457]
[1780085683404,49.34,73559.53,0.0,-0.99996,0.0,0.00458]
[1780085687611,49.34,73559.1,0.0,-0.99996,0.0,0.00457]
[1780085687719,49.34,73559.1,0.0,-0.99996,0.0,0.00457]
[1780085687819,49.34,73557.08,0.0,-0.99996,0.0,0.00454]
[1780085689447,49.34,73555.33,0.0,-0.99996,0.0,0.00452]
[1780085690932,49.34,73555.33,0.0,-0.99996,0.0,0.00452]
[1780085690453,49.34,73556.63,0.0,-0.99996,0.0,0.00454]
[1780085691461,49.34,73554.65,0.0,-0.99996,0.0,0.00451]
[1780085693262,49.34,73555.17,0.0,-0.99996,0.0,0.00452]
[1780085693468,49.34,73555.17,0.0,-0.99996,0.0,0.00452]
[1780085695489,49.34,73557.34,0.0,-0.99996,0.0,0.00455]
[1780085700524,49.34,73557.61,0.0,-0.99996,0.0,0.00455]
[1780085701557,49.34,73549.54,0.0,-0.99996,0.0,0.00444]
[1780085702547,49.34,73546.07,0.0,-0.99996,0.0,0.0044]
[1780085703823,49.34,73546.07,0.0,-0.99996,0.0,0.0044]
[1780085703968,49.34,73546.07,0.0,-0.99996,0.0,0.0044]
[1780085703891,49.34,73544.37,0.0,-0.99996,0.0,0.00437]
[1780085707582,49.34,73544.99,0.0,-0.99996,0.0,0.00438]
[1780085709616,49.34,73544.8,0.0,-0.99996,0.0,0.00438]
[1780085709718,49.34,73544.8,0.0,-0.99996,0.0,0.00438]
[1780085711610,49.34,73543.35,0.0,-0.99996,0.0,0.00436]
[1780085715637,49.34,73542.17,0.0,-0.99996,0.0,0.00435]
[1780085716645,49.34,73540.69,0.0,-0.99996,0.0,0.00433]
[1780085717471,49.34,73540.69,0.0,-0.99996,0.0,0.00433]
[1780085717723,49.34,73540.69,0.0,-0.99996,0.0,0.00433]
[1780085717763,49.34,73537.45,0.0,-0.99996,0.0,0.00429]
[1780085718659,49.34,73541.47,0.0,-0.99996,0.0,0.00434]
[1780085719666,49.34,73544.41,0.0,-0.99996,0.0,0.00438]
[1780085722381,49.34,73544.2,0.0,-0.99996,0.0,0.00437]
[1780085722469,49.34,73544.2,0.0,-0.99996,0.0,0.00437]
[1780085724701,49.34,73541.94,0.0,-0.99996,0.0,0.00434]
[1780085725343,49.34,73541.94,0.0,-0.99996,0.0,0.00434]
[1780085725467,49.34,73541.94,0.0,-0.99996,0.0,0.00434]
[1780085725708,49.34,73540.38,0.0,-0.99996,0.0,0.00432]
[1780085726715,49.34,73539.68,0.0,-0.99996,0.0,0.00431]
[1780085727722,49.34,73549.82,0.0,-0.99996,0.0,0.00445]
[1780085728863,49.34,73549.82,0.0,-0.99996,0.0,0.00445]
[1780085728969,49.34,73549.82,0.0,-0.99996,0.0,0.00445]
[1780085728962,49.34,73555.54,0.0,-0.99996,0.0,0.00452]
[1780085729736,49.34,73559.24,0.0,-0.99996,0.0,0.00457]
[1780085731750,49.34,73559.95,0.0,-0.99996,0.0,0.00453]
[1780085732757,49.34,73559.14,0.0,-0.99996,0.0,0.00452]
[1780085734771,49.34,73557.37,0.0,-0.99996,0.0,0.00449]
[1780085738799,49.34,73558.23,0.0,-0.99996,0.0,0.00451]
[1780085739806,49.34,73561.14,0.0,-0.99996,0.0,0.00455]
[1780085741820,49.34,73559.42,0.0,-0.99996,0.0,0.00452]
[1780085742209,49.34,73559.42,0.0,-0.99996,0.0,0.00452]
[1780085742217,49.34,73559.42,0.0,-0.99996,0.0,0.00452]
[1780085747862,49.34,73560.49,0.0,-0.99996,0.0,0.00454]
[1780085749876,49.34,73561.8,0.0,-0.99996,0.0,0.00455]
[1780085750780,49.34,73561.8,0.0,-0.99996,0.0,0.00455]
[1780085750968,49.34,73561.8,0.0,-0.99996,0.0,0.00455]
[1780085751890,49.34,73556.95,0.0,-0.99996,0.0,0.00449]
[1780085752897,49.34,73554.44,0.0,-0.99996,0.0,0.00446]
[1780085755918,49.34,73553.79,0.0,-0.99996,0.0,0.00445]
[1780085756503,49.34,73553.79,0.0,-0.99996,0.0,0.00445]
[1780085756722,49.34,73553.79,0.0,-0.99996,0.0,0.00445]
[1780085757932,49.34,73554.68,0.0,-0.99996,0.0,0.00446]
[1780085758939,49.34,73555.66,0.0,-0.99996,0.0,0.00447]
[1780085763976,49.34,73555.36,0.0,-0.99996,0.0,0.00447]
[1780085764983,49.34,73548.47,0.0,-0.99996,0.0,0.00438]
[1780085765990,49.34,73536.91,0.0,-0.99996,0.0,0.00423]
[1780085766997,49.34,73527.73,0.0,-0.99996,0.0,0.00411]
[1780085767855,49.34,73527.73,0.0,-0.99996,0.0,0.00411]
[1780085767968,49.34,73527.73,0.0,-0.99996,0.0,0.00411]
[1780085768006,49.34,73524.36,0.0,-0.99996,0.0,0.00407]
[1780085772033,49.34,73527.9,0.0,-0.99996,0.0,0.00411]
[1780085774446,49.34,73527.91,0.0,-0.99996,0.0,0.00412]
[1780085774469,49.34,73527.91,0.0,-0.99996,0.0,0.00412]
[1780085776061,49.34,73530.41,0.0,-0.99996,0.0,0.00415]
[1780085780106,49.34,73530.88,0.0,-0.99996,0.0,0.00415]
[1780085780221,49.34,73530.88,0.0,-0.99996,0.0,0.00415]
[1780085780319,49.34,73527.2,0.0,-0.99996,0.0,0.00411]
[1780085781097,49.34,73525.94,0.0,-0.99996,0.0,0.00409]
[1780085782898,49.34,73525.94,0.0,-0.99996,0.0,0.00409]
[1780085782972,49.34,73525.94,0.0,-0.99996,0.0,0.00409]
[1780085783071,49.34,73522.37,0.0,-0.99996,0.0,0.00405]
[1780085783112,49.34,73518.86,0.0,-0.99996,0.0,0.004]
[1780085785126,49.34,73518.29,0.0,-0.99996,0.0,0.004]
[1780085788222,49.34,73518.77,0.0,-0.99996,0.0,0.004]
[1780085788469,49.34,73518.77,0.0,-0.99996,0.0,0.004]
[1780085791168,49.34,73518.69,0.0,-0.99997,0.0,0.00395]
[1780085793182,49.34,73516.68,0.0,-0.99997,0.0,0.00393]
[1780085795196,49.34,73517.7,0.0,-0.99997,0.0,0.00394]
[1780085797210,49.34,73518.33,0.0,-0.99997,0.0,0.00395]
[1780085798970,49.34,73518.33,0.0,-0.99997,0.0,0.00395]
[1780085799219,49.34,73518.78,0.0,-0.99996,0.0,0.00396]
[1780085799224,49.34,73519.46,0.0,-0.99996,0.0,0.00396]
[1780085802245,49.34,73520.33,0.0,-0.99996,0.0,0.00397]
[1780085803251,49.34,73520.9,0.0,-0.99996,0.0,0.00398]
[1780085804884,49.34,73520.9,0.0,-0.99996,0.0,0.00398]
[1780085804969,49.34,73520.9,0.0,-0.99996,0.0,0.00398]
[1780085804985,49.34,73522.68,0.0,-0.99996,0.0,0.004]
[1780085805266,49.34,73524.47,0.0,-0.99996,0.0,0.00402]
[1780085806273,49.34,73525.16,0.0,-0.99996,0.0,0.00403]
[1780085810711,49.34,73525.12,0.0,-0.99996,0.0,0.00403]
[1780085812315,49.34,73524.37,0.0,-0.99996,0.0,0.00402]
[1780085814329,49.34,73525.23,0.0,-0.99996,0.0,0.00403]
[1780085816343,49.34,73526.35,0.0,-0.99996,0.0,0.00405]
[1780085817334,49.34,73526.35,0.0,-0.99996,0.0,0.00405]
[1780085817469,49.34,73526.35,0.0,-0.99996,0.0,0.00405]
[1780085819365,49.34,73523.31,0.0,-0.99996,0.0,0.00401]
[1780085820373,49.34,73522.18,0.0,-0.99996,0.0,0.004]
[1780085823312,49.34,73522.07,0.0,-0.99996,0.0,0.004]
[1780085823468,49.34,73522.07,0.0,-0.99996,0.0,0.004]
[1780085823568,49.34,73519.29,0.0,-0.99996,0.0,0.00396]
[1780085824401,49.34,73517.14,0.0,-0.99997,0.0,0.00394]
[1780085825408,49.34,73516.06,0.0,-0.99997,0.0,0.00392]
[1780085826415,49.34,73514.37,0.0,-0.99997,0.0,0.0039]
[1780085827234,49.34,73514.37,0.0,-0.99997,0.0,0.0039]
[1780085827469,49.34,73514.37,0.0,-0.99997,0.0,0.0039]
[1780085829995,49.34,73513.25,0.0,-0.99997,0.0,0.00389]
[1780085833464,49.34,73505.44,0.0,-0.99997,0.0,0.0038]
[1780085834471,49.34,73500.01,0.0,-0.99997,0.0,0.00374]
[1780085835478,49.34,73496.89,0.0,-0.99997,0.0,0.0037]
[1780085836389,49.34,73496.89,0.0,-0.99997,0.0,0.0037]
[1780085837609,49.34,73497.18,0.0,-0.99997,0.0,0.00371]
[1780085837633,49.34,73501.38,0.0,-0.99997,0.0,0.00375]
[1780085838499,49.34,73504.62,0.0,-0.99997,0.0,0.00379]
[1780085839506,49.34,73508.41,0.0,-0.99997,0.0,0.00383]
[1780085840508,49.34,73508.41,0.0,-0.99997,0.0,0.00383]
[1780085840718,49.34,73508.41,0.0,-0.99997,0.0,0.00383]
[1780085840795,49.34,73509.47,0.0,-0.99997,0.0,0.00385]
[1780085841521,49.34,73512.91,0.0,-0.99997,0.0,0.00389]
[1780085842528,49.34,73513.69,0.0,-0.99997,0.0,0.0039]
[1780085843537,49.34,73514.7,0.0,-0.99997,0.0,0.00391]
[1780085844542,49.34,73509.32,0.0,-0.99997,0.0,0.00384]
[1780085845549,49.34,73503.94,0.0,-0.99997,0.0,0.00378]
[1780085846556,49.34,73500.68,0.0,-0.99997,0.0,0.00375]
[1780085847700,49.34,73500.68,0.0,-0.99997,0.0,0.00375]
[1780085847728,49.34,73500.68,0.0,-0.99997,0.0,0.00375]
[1780085848570,49.34,73501.33,0.0,-0.99997,0.0,0.00375]
[1780085849577,49.34,73502.11,0.0,-0.99997,0.0,0.00376]
[1780085852598,49.34,73502.5,0.0,-0.99997,0.0,0.00372]
[1780085856113,49.34,73502.53,0.0,-0.99997,0.0,0.00372]
[1780085856219,49.34,73502.67,0.0,-0.99997,0.0,0.00372]
[1780085856626,49.34,73502.01,0.0,-0.99997,0.0,0.00372]
[1780085857632,49.34,73502.56,0.0,-0.99997,0.0,0.00372]
[1780085858641,49.34,73503.93,0.0,-0.99997,0.0,0.00374]
[1780085863014,49.34,73504.32,0.0,-0.99997,0.0,0.00374]
[1780085863218,49.34,73504.43,0.0,-0.99997,0.0,0.00374]
[1780085871058,49.34,73504.24,0.0,-0.99997,0.0,0.00374]
[1780085871218,49.34,73504.28,0.0,-0.99997,0.0,0.00374]
[1780085872742,49.34,73506.3,0.0,-0.99997,0.0,0.00376]
[1780085874756,49.34,73507.14,0.0,-0.99997,0.0,0.00377]
[1780085875763,49.34,73506.39,0.0,-0.99997,0.0,0.00377]
[1780085880798,49.34,73507.3,0.0,-0.99997,0.0,0.00378]
[1780085883031,49.34,73507.23,0.0,-0.99997,0.0,0.00377]
[1780085883129,49.34,73508.79,0.0,-0.99997,0.0,0.00379]
[1780085883218,49.34,73508.79,0.0,-0.99997,0.0,0.00379]
[1780085883819,49.34,73508.15,0.0,-0.99997,0.0,0.00379]
[1780085884826,49.34,73506.04,0.0,-0.99997,0.0,0.00376]
[1780085885835,49.34,73504.89,0.0,-0.99997,0.0,0.00375]
[1780085887850,49.34,73503.82,0.0,-0.99997,0.0,0.00374]
[1780085888532,49.34,73503.82,0.0,-0.99997,0.0,0.00374]
[1780085888723,49.34,73503.82,0.0,-0.99997,0.0,0.00374]
[1780085889864,49.34,73501.91,0.0,-0.99997,0.0,0.00371]
[1780085894660,49.34,73501.92,0.0,-0.99997,0.0,0.00371]
[1780085894718,49.34,73501.92,0.0,-0.99997,0.0,0.00371]
[1780085894899,49.34,73501.33,0.0,-0.99997,0.0,0.00371]
[1780085899935,49.34,73501.58,0.0,-0.99997,0.0,0.00371]
[1780085903195,49.34,73501.58,0.0,-0.99997,0.0,0.00371]
[1780085902955,49.34,73500.93,0.0,-0.99997,0.0,0.0037]
[1780085903220,49.34,73500.93,0.0,-0.99997,0.0,0.0037]
[1780085905976,49.34,73501.78,0.0,-0.99997,0.0,0.00371]
[1780085909741,49.34,73501.45,0.0,-0.99997,0.0,0.00371]
[1780085909977,49.34,73501.45,0.0,-0.99997,0.0,0.00371]
[1780085916046,49.34,73500.69,0.0,-0.99997,0.0,0.00366]
[1780085921081,49.34,73501.55,0.0,-0.99997,0.0,0.00367]
[1780085921570,49.34,73501.55,0.0,-0.99997,0.0,0.00367]
[1780085921717,49.34,73501.55,0.0,-0.99997,0.0,0.00367]
[1780085923096,49.34,73507.96,0.0,-0.99997,0.0,0.00374]
[1780085924056,49.34,73507.96,0.0,-0.99997,0.0,0.00374]
[1780085924219,49.34,73507.96,0.0,-0.99997,0.0,0.00374]
[1780085924103,49.34,73517.57,0.0,-0.99997,0.0,0.00385]
[1780085925110,49.34,73520.26,0.0,-0.99997,0.0,0.00388]
[1780085927124,49.34,73523.85,0.0,-0.99997,0.0,0.00392]
[1780085928131,49.34,73531.93,0.0,-0.99996,0.0,0.00402]
[1780085929138,49.34,73536.47,0.0,-0.99996,0.0,0.00407]
[1780085930145,49.34,73540.7,0.0,-0.99996,0.0,0.00413]
[1780085931169,49.34,73544.3,0.0,-0.99996,0.0,0.00417]
[1780085932178,49.34,73547.52,0.0,-0.99996,0.0,0.00421]
[1780085933184,49.34,73545.43,0.0,-0.99996,0.0,0.00418]
[1780085934192,49.34,73549.47,0.0,-0.99996,0.0,0.00424]
[1780085935200,49.34,73553.77,0.0,-0.99996,0.0,0.00429]
[1780085936207,49.34,73554.63,0.0,-0.99996,0.0,0.0043]
[1780085937214,49.34,73557.96,0.0,-0.99996,0.0,0.00434]
[1780085937825,49.34,73557.96,0.0,-0.99996,0.0,0.00434]
[1780085937967,49.34,73557.96,0.0,-0.99996,0.0,0.00434]
[1780085939232,49.34,73556.08,0.0,-0.99996,0.0,0.00432]
[1780085940238,49.34,73555.15,0.0,-0.99996,0.0,0.00431]
[1780085942257,49.34,73562.59,0.0,-0.99996,0.0,0.00441]
[1780085943919,49.34,73562.59,0.0,-0.99996,0.0,0.00441]
[1780085943967,49.34,73562.59,0.0,-0.99996,0.0,0.00441]
[1780085944012,49.34,73566.93,0.0,-0.99996,0.0,0.00446]
[1780085944267,49.34,73569.78,0.0,-0.99996,0.0,0.0045]
[1780085946280,49.34,73568.47,0.0,-0.99996,0.0,0.00448]
[1780085948788,49.34,73568.32,0.0,-0.99996,0.0,0.00448]
[1780085948968,49.34,73568.32,0.0,-0.99996,0.0,0.00448]
[1780085948988,49.34,73569.18,0.0,-0.99996,0.0,0.00449]
[1780085949301,49.34,73569.92,0.0,-0.99996,0.0,0.0045]
[1780085952322,49.34,73570.56,0.0,-0.99996,0.0,0.00451]
[1780085957235,49.34,73570.78,0.0,-0.99996,0.0,0.00451]
[1780085957467,49.34,73570.86,0.0,-0.99996,0.0,0.00452]
[1780085957534,49.34,73569.87,0.0,-0.99996,0.0,0.0045]
[1780085958366,49.34,73565.41,0.0,-0.99996,0.0,0.00444]
[1780085959373,49.34,73560.64,0.0,-0.99996,0.0,0.00438]
[1780085960380,49.34,73556.33,0.0,-0.99996,0.0,0.00432]
[1780085961387,49.34,73554.8,0.0,-0.99996,0.0,0.0043]
[1780085962693,49.34,73554.8,0.0,-0.99996,0.0,0.0043]
[1780085962720,49.34,73554.8,0.0,-0.99996,0.0,0.0043]
[1780085963401,49.34,73551.05,0.0,-0.99996,0.0,0.00426]
[1780085964408,49.34,73548.14,0.0,-0.99996,0.0,0.00422]
[1780085965784,49.34,73546.68,0.0,-0.99996,0.0,0.0042]
[1780085966423,49.34,73542.35,0.0,-0.99996,0.0,0.00415]
[1780085967805,49.34,73542.35,0.0,-0.99996,0.0,0.00415]
[1780085967966,49.34,73542.35,0.0,-0.99996,0.0,0.00415]
[1780085968068,49.34,73538.72,0.0,-0.99996,0.0,0.0041]
[1780085973472,49.34,73538.46,0.0,-0.99996,0.0,0.00405]
[1780085978507,49.34,73539.05,0.0,-0.99996,0.0,0.00406]
[1780085979514,49.34,73540.26,0.0,-0.99996,0.0,0.00407]
[1780085980876,49.34,73540.26,0.0,-0.99996,0.0,0.00407]
[1780085980966,49.34,73540.26,0.0,-0.99996,0.0,0.00407]
[1780085981085,49.34,73544.26,0.0,-0.99996,0.0,0.00412]
[1780085981528,49.34,73549.51,0.0,-0.99996,0.0,0.00419]
[1780085982535,49.34,73551.24,0.0,-0.99996,0.0,0.00421]
[1780085983542,49.34,73555.51,0.0,-0.99996,0.0,0.00426]
[1780085985319,49.34,73555.89,0.0,-0.99996,0.0,0.00427]
[1780085985466,49.34,73555.89,0.0,-0.99996,0.0,0.00427]
[1780085989584,49.34,73558.43,0.0,-0.99996,0.0,0.0043]
[1780085994619,49.34,73558.76,0.0,-0.99996,0.0,0.0043]
[1780085996633,49.34,73557.72,0.0,-0.99996,0.0,0.00429]
[1780085997467,49.34,73557.72,0.0,-0.99996,0.0,0.00429]
[1780085997640,49.34,73558.64,0.0,-0.99996,0.0,0.0043]
[1780086002017,49.34,73558.56,0.0,-0.99996,0.0,0.0043]
[1780086002219,49.34,73558.56,0.0,-0.99996,0.0,0.0043]
[1780086002677,49.34,73556.65,0.0,-0.99996,0.0,0.00428]
[1780086004693,49.34,73557.58,0.0,-0.99996,0.0,0.00429]
[1780086005699,49.34,73561.86,0.0,-0.99996,0.0,0.00434]
[1780086006459,49.34,73561.86,0.0,-0.99996,0.0,0.00434]
[1780086006467,49.34,73561.86,0.0,-0.99996,0.0,0.00434]
[1780086006706,49.34,73567.11,0.0,-0.99996,0.0,0.00441]
[1780086008720,49.34,73570.28,0.0,-0.99996,0.0,0.00445]
[1780086011741,49.34,73571.16,0.0,-0.99996,0.0,0.00447]
[1780086012748,49.34,73573.03,0.0,-0.99996,0.0,0.00449]
[1780086013755,49.34,73573.84,0.0,-0.99996,0.0,0.0045]
[1780086014392,49.34,73573.84,0.0,-0.99996,0.0,0.0045]
[1780086014467,49.34,73573.84,0.0,-0.99996,0.0,0.0045]
[1780086016776,49.34,73576.79,0.0,-0.99996,0.0,0.00454]
[1780086017783,49.34,73577.71,0.0,-0.99996,0.0,0.00455]
[1780086018642,49.34,73577.71,0.0,-0.99996,0.0,0.00455]
[1780086018718,49.34,73577.71,0.0,-0.99996,0.0,0.00455]
[1780086019281,49.34,73576.91,0.0,-0.99996,0.0,0.00454]
[1780086019797,49.34,73578.79,0.0,-0.99996,0.0,0.00457]
[1780086024832,49.34,73578.83,0.0,-0.99996,0.0,0.00457]
[1780086025607,49.34,73578.83,0.0,-0.99996,0.0,0.00457]
[1780086025718,49.34,73578.83,0.0,-0.99996,0.0,0.00457]
[1780086031884,49.34,73578.74,0.0,-0.99996,0.0,0.00452]
[1780086032891,49.34,73579.46,0.0,-0.99996,0.0,0.00452]
[1780086038160,49.34,73579.44,0.0,-0.99996,0.0,0.00452]
[1780086038218,49.34,73579.44,0.0,-0.99996,0.0,0.00452]
[1780086043909,49.34,73578.95,0.0,-0.99996,0.0,0.00452]
[1780086043967,49.34,73578.95,0.0,-0.99996,0.0,0.00452]
[1780086044068,49.34,73577.48,0.0,-0.99996,0.0,0.0045]
[1780086046989,49.34,73578.14,0.0,-0.99996,0.0,0.00451]
[1780086047996,49.34,73578.83,0.0,-0.99996,0.0,0.00452]
[1780086049003,49.34,73579.99,0.0,-0.99996,0.0,0.00453]
[1780086050009,49.34,73582.13,0.0,-0.99996,0.0,0.00456]
[1780086050588,49.34,73582.13,0.0,-0.99996,0.0,0.00456]
[1780086050719,49.34,73582.13,0.0,-0.99996,0.0,0.00456]
[1780086051018,49.34,73583.7,0.0,-0.99996,0.0,0.00458]
[1780086052025,49.34,73584.51,0.0,-0.99996,0.0,0.00459]
[1780086057061,49.34,73584.8,0.0,-0.99996,0.0,0.0046]
[1780086058139,49.34,73584.8,0.0,-0.99996,0.0,0.0046]
[1780086060512,49.34,73585.34,0.0,-0.99996,0.0,0.00461]
[1780086060718,49.34,73585.34,0.0,-0.99996,0.0,0.00461]
[1780086064111,49.34,73586.42,0.0,-0.99996,0.0,0.00462]
[1780086069094,49.34,73587.01,0.0,-0.99996,0.0,0.00463]
[1780086069217,49.34,73587.01,0.0,-0.99996,0.0,0.00463]
[1780086076195,49.34,73587.49,0.0,-0.99996,0.0,0.00463]
[1780086081230,49.34,73587.7,0.0,-0.99996,0.0,0.00464]
[1780086085261,49.34,73586.45,0.0,-0.99996,0.0,0.00462]
[1780086087015,49.34,73586.11,0.0,-0.99996,0.0,0.00462]
[1780086087246,49.34,73586.11,0.0,-0.99996,0.0,0.00462]
[1780086090296,49.34,73587.59,0.0,-0.99996,0.0,0.00464]
[1780086091303,49.34,73587.58,0.0,-0.99996,0.0,0.00458]
[1780086096338,49.34,73588.08,0.0,-0.99996,0.0,0.00459]
[1780086101373,49.34,73588.05,0.0,-0.99996,0.0,0.00459]
[1780086101845,49.34,73588.05,0.0,-0.99996,0.0,0.00459]
[1780086101970,49.34,73588.05,0.0,-0.99996,0.0,0.00459]
[1780086106045,49.34,73587.81,0.0,-0.99996,0.0,0.00458]
[1780086111443,49.34,73587.73,0.0,-0.99996,0.0,0.00458]
[1780086113457,49.34,73584.3,0.0,-0.99996,0.0,0.00454]
[1780086114489,49.34,73584.3,0.0,-0.99996,0.0,0.00454]
[1780086114719,49.34,73584.3,0.0,-0.99996,0.0,0.00454]
[1780086114791,49.34,73588.56,0.0,-0.99996,0.0,0.00459]
[1780086120360,49.34,73588.58,0.0,-0.99996,0.0,0.0046]
[1780086119499,49.34,73587.7,0.0,-0.99996,0.0,0.00458]
[1780086120468,49.34,73587.7,0.0,-0.99996,0.0,0.00458]
[1780086120506,49.34,73585.87,0.0,-0.99996,0.0,0.00456]
[1780086127554,49.34,73586.04,0.0,-0.99996,0.0,0.00456]
[1780086128562,49.34,73585.32,0.0,-0.99996,0.0,0.00455]
[1780086130007,49.34,73585.32,0.0,-0.99996,0.0,0.00455]
[1780086130222,49.34,73585.32,0.0,-0.99996,0.0,0.00455]
[1780086130319,49.34,73584.34,0.0,-0.99996,0.0,0.00454]
[1780086135611,49.34,73584.47,0.0,-0.99996,0.0,0.00454]
[1780086138632,49.34,73583.58,0.0,-0.99996,0.0,0.00453]
[1780086142901,49.34,73583.71,0.0,-0.99996,0.0,0.00453]
[1780086142968,49.34,73583.71,0.0,-0.99996,0.0,0.00453]
[1780086143366,49.34,73583.71,0.0,-0.99996,0.0,0.00453]
[1780086143021,49.34,73582.43,0.0,-0.99996,0.0,0.00451]
[1780086143667,49.34,73580.99,0.0,-0.99996,0.0,0.00449]
[1780086144674,49.34,73582.05,0.0,-0.99996,0.0,0.00451]
[1780086153450,49.34,73582.11,0.0,-0.99996,0.0,0.00451]
[1780086153469,49.34,73585.7,0.0,-0.99996,0.0,0.0045]
[1780086153737,49.34,73588.48,0.0,-0.99996,0.0,0.00454]
[1780086157765,49.34,73591.71,0.0,-0.99996,0.0,0.00458]
[1780086159257,49.34,73591.71,0.0,-0.99996,0.0,0.00458]
[1780086159468,49.34,73591.71,0.0,-0.99996,0.0,0.00458]
[1780086159306,49.34,73593.0,0.0,-0.99996,0.0,0.0046]
[1780086161793,49.34,73593.87,0.0,-0.99996,0.0,0.00461]
[1780086162800,49.34,73595.84,0.0,-0.99996,0.0,0.00464]
[1780086163807,49.34,73601.37,0.0,-0.99996,0.0,0.00472]
[1780086165829,49.34,73603.69,0.0,-0.99996,0.0,0.00475]
[1780086167843,49.34,73606.17,0.0,-0.99996,0.0,0.00479]
[1780086168744,49.34,73606.17,0.0,-0.99996,0.0,0.00479]
[1780086168967,49.34,73606.17,0.0,-0.99996,0.0,0.00479]
[1780086169032,49.34,73607.53,0.0,-0.99996,0.0,0.00481]
[1780086171873,49.34,73612.2,0.0,-0.99996,0.0,0.00487]
[1780086172878,49.34,73614.25,0.0,-0.99996,0.0,0.0049]
[1780086174245,49.34,73614.25,0.0,-0.99996,0.0,0.0049]
[1780086174475,49.34,73614.25,0.0,-0.99996,0.0,0.0049]
[1780086177256,49.34,73616.49,0.0,-0.99996,0.0,0.00494]
[1780086179920,49.34,73616.85,0.0,-0.99996,0.0,0.00494]
[1780086180934,49.34,73618.3,0.0,-0.99996,0.0,0.00496]
[1780086181941,49.34,73620.71,0.0,-0.99996,0.0,0.005]
[1780086182559,49.34,73620.71,0.0,-0.99996,0.0,0.005]
[1780086182719,49.34,73620.71,0.0,-0.99996,0.0,0.005]
[1780086182948,49.34,73625.51,0.0,-0.99995,0.0,0.00507]
[1780086185473,49.34,73626.41,0.0,-0.99995,0.0,0.00508]
[1780086186979,49.34,73627.72,0.0,-0.99995,0.0,0.0051]
[1780086187985,49.34,73613.98,0.0,-0.99996,0.0,0.0049]
[1780086188992,49.34,73604.5,0.0,-0.99996,0.0,0.00476]
[1780086189974,49.34,73604.5,0.0,-0.99996,0.0,0.00476]
[1780086190220,49.34,73604.5,0.0,-0.99996,0.0,0.00476]
[1780086190319,49.34,73602.61,0.0,-0.99996,0.0,0.00474]
[1780086195034,49.34,73598.46,0.0,-0.99996,0.0,0.00468]
[1780086196041,49.34,73595.83,0.0,-0.99996,0.0,0.00464]
[1780086199884,49.34,73595.43,0.0,-0.99996,0.0,0.00463]
[1780086200386,49.34,73595.43,0.0,-0.99996,0.0,0.00463]
[1780086200469,49.34,73595.43,0.0,-0.99996,0.0,0.00463]
[1780086201620,49.34,73595.27,0.0,-0.99996,0.0,0.00463]
[1780086205123,49.34,73599.52,0.0,-0.99996,0.0,0.00469]
[1780086205744,49.34,73599.52,0.0,-0.99996,0.0,0.00469]
[1780086207126,49.34,73600.5,0.0,-0.99996,0.0,0.00471]
[1780086209353,49.34,73600.94,0.0,-0.99996,0.0,0.00471]
[1780086209437,49.34,73599.02,0.0,-0.99996,0.0,0.00468]
[1780086211154,49.34,73598.89,0.0,-0.99996,0.0,0.00463]
[1780086213167,49.34,73597.96,0.0,-0.99996,0.0,0.00461]
[1780086218203,49.34,73598.04,0.0,-0.99996,0.0,0.00462]
[1780086219210,49.34,73600.0,0.0,-0.99996,0.0,0.00464]
[1780086221225,49.34,73602.76,0.0,-0.99996,0.0,0.00468]
[1780086222230,49.34,73603.9,0.0,-0.99996,0.0,0.0047]
[1780086223249,49.34,73605.15,0.0,-0.99996,0.0,0.00472]
[1780086224252,49.34,73606.93,0.0,-0.99996,0.0,0.00474]
[1780086224950,49.34,73606.93,0.0,-0.99996,0.0,0.00474]
[1780086224967,49.34,73606.93,0.0,-0.99996,0.0,0.00474]
[1780086230736,49.34,73606.79,0.0,-0.99996,0.0,0.00474]
[1780086235536,49.34,73606.55,0.0,-0.99996,0.0,0.00473]
[1780086236339,49.34,73605.74,0.0,-0.99996,0.0,0.00472]
[1780086237194,49.34,73605.74,0.0,-0.99996,0.0,0.00472]
[1780086237225,49.34,73605.74,0.0,-0.99996,0.0,0.00472]
[1780086237344,49.34,73606.45,0.0,-0.99996,0.0,0.00473]
[1780086238352,49.34,73608.7,0.0,-0.99996,0.0,0.00477]
[1780086239359,49.34,73611.27,0.0,-0.99996,0.0,0.0048]
[1780086240366,49.34,73612.15,0.0,-0.99996,0.0,0.00481]
[1780086243387,49.34,73613.13,0.0,-0.99996,0.0,0.00483]
[1780086247487,49.34,73613.25,0.0,-0.99996,0.0,0.00483]
[1780086247731,49.34,73613.3,0.0,-0.99996,0.0,0.00483]
[1780086250437,49.34,73614.39,0.0,-0.99996,0.0,0.00485]
[1780086255475,49.34,73614.68,0.0,-0.99996,0.0,0.00485]
[1780086259929,49.34,73614.63,0.0,-0.99996,0.0,0.00485]
[1780086259966,49.34,73614.63,0.0,-0.99996,0.0,0.00485]
[1780086263731,49.34,73614.29,0.0,-0.99996,0.0,0.00485]
[1780086266824,49.34,73614.99,0.0,-0.99996,0.0,0.00486]
[1780086267562,49.34,73612.92,0.0,-0.99996,0.0,0.00483]
[1780086268569,49.34,73615.18,0.0,-0.99996,0.0,0.00486]
[1780086268635,49.34,73615.18,0.0,-0.99996,0.0,0.00486]
[1780086268719,49.34,73615.18,0.0,-0.99996,0.0,0.00486]
[1780086269576,49.34,73616.48,0.0,-0.99996,0.0,0.00488]
[1780086270583,49.34,73619.2,0.0,-0.99996,0.0,0.00492]
[1780086271590,49.34,73622.71,0.0,-0.99996,0.0,0.00491]
[1780086272983,49.34,73622.71,0.0,-0.99996,0.0,0.00491]
[1780086273218,49.34,73622.71,0.0,-0.99996,0.0,0.00491]
[1780086273261,49.34,73624.08,0.0,-0.99996,0.0,0.00493]
[1780086274611,49.34,73627.28,0.0,-0.99996,0.0,0.00498]
[1780086276815,49.34,73626.79,0.0,-0.99996,0.0,0.00497]
[1780086276974,49.34,73626.79,0.0,-0.99996,0.0,0.00497]
[1780086277632,49.34,73625.09,0.0,-0.99996,0.0,0.00495]
[1780086282568,49.34,73625.13,0.0,-0.99996,0.0,0.00495]
[1780086282722,49.34,73624.99,0.0,-0.99996,0.0,0.00494]
[1780086285218,49.34,73625.5,0.0,-0.99996,0.0,0.00495]
[1780086285472,49.34,73625.5,0.0,-0.99996,0.0,0.00495]
[1780086285572,49.34,73629.05,0.0,-0.99995,0.0,0.005]
[1780086285689,49.34,73630.57,0.0,-0.99995,0.0,0.00503]
[1780086286696,49.34,73631.69,0.0,-0.99995,0.0,0.00504]
[1780086287705,49.34,73632.76,0.0,-0.99995,0.0,0.00506]
[1780086288712,49.34,73641.57,0.0,-0.99995,0.0,0.00519]
[1780086289718,49.34,73647.89,0.0,-0.99995,0.0,0.00529]
[1780086290727,49.34,73650.7,0.0,-0.99995,0.0,0.00534]
[1780086291928,49.34,73650.7,0.0,-0.99995,0.0,0.00534]
[1780086292164,49.34,73650.7,0.0,-0.99995,0.0,0.00534]
[1780086292306,49.34,73650.7,0.0,-0.99995,0.0,0.00534]
[1780086292399,49.34,73650.82,0.0,-0.99995,0.0,0.00534]
[1780086295328,49.34,73650.42,0.0,-0.99995,0.0,0.00533]
[1780086295762,49.34,73649.13,0.0,-0.99995,0.0,0.00531]
[1780086298745,49.34,73648.83,0.0,-0.99995,0.0,0.00531]
[1780086298969,49.34,73648.83,0.0,-0.99995,0.0,0.00531]
[1780086299008,49.34,73649.7,0.0,-0.99995,0.0,0.00532]
[1780086302822,49.34,73648.7,0.0,-0.99995,0.0,0.0053]
[1780086304222,49.34,73648.7,0.0,-0.99995,0.0,0.0053]
[1780086304320,49.34,73641.07,0.0,-0.99995,0.0,0.00519]
[1780086304827,49.34,73639.79,0.0,-0.99995,0.0,0.00517]
[1780086307926,49.34,73639.61,0.0,-0.99995,0.0,0.00516]
[1780086307971,49.34,73639.61,0.0,-0.99995,0.0,0.00516]
[1780086308379,49.34,73640.38,0.0,-0.99995,0.0,0.00518]
[1780086309862,49.34,73639.66,0.0,-0.99995,0.0,0.00516]
[1780086314897,49.34,73639.99,0.0,-0.99995,0.0,0.00517]
[1780086319932,49.34,73640.01,0.0,-0.99995,0.0,0.00517]
[1780086321910,49.34,73639.76,0.0,-0.99995,0.0,0.00517]
[1780086321972,49.34,73639.76,0.0,-0.99995,0.0,0.00517]
[1780086322032,49.34,73638.34,0.0,-0.99995,0.0,0.00514]
[1780086322817,49.34,73638.34,0.0,-0.99995,0.0,0.00514]
[1780086322953,49.34,73635.32,0.0,-0.99995,0.0,0.0051]
[1780086325476,49.34,73634.71,0.0,-0.99995,0.0,0.00509]
[1780086325719,49.34,73634.96,0.0,-0.99995,0.0,0.00509]
[1780086326332,49.34,73634.96,0.0,-0.99995,0.0,0.00509]
[1780086326415,49.34,73636.38,0.0,-0.99995,0.0,0.00511]
[1780086326981,49.34,73638.16,0.0,-0.99995,0.0,0.00514]
[1780086327988,49.34,73639.8,0.0,-0.99995,0.0,0.00517]
[1780086328997,49.34,73641.06,0.0,-0.99995,0.0,0.00519]
[1780086329891,49.34,73641.06,0.0,-0.99995,0.0,0.00519]
[1780086329967,49.34,73641.06,0.0,-0.99995,0.0,0.00519]
[1780086331011,49.34,73641.97,0.0,-0.99995,0.0,0.00514]
[1780086333629,49.34,73642.54,0.0,-0.99995,0.0,0.00515]
[1780086334272,49.34,73642.51,0.0,-0.99995,0.0,0.00515]
[1780086334467,49.34,73642.51,0.0,-0.99995,0.0,0.00515]
[1780086337054,49.34,73640.98,0.0,-0.99995,0.0,0.00512]
[1780086337877,49.34,73640.98,0.0,-0.99995,0.0,0.00512]
[1780086337967,49.34,73640.98,0.0,-0.99995,0.0,0.00512]
[1780086338061,49.34,73633.17,0.0,-0.99995,0.0,0.00501]
[1780086339161,49.34,73633.17,0.0,-0.99995,0.0,0.00501]
[1780086339263,49.34,73630.74,0.0,-0.99996,0.0,0.00497]
[1780086340075,49.34,73631.57,0.0,-0.99996,0.0,0.00498]
[1780086341082,49.34,73634.6,0.0,-0.99995,0.0,0.00503]
[1780086341759,49.34,73634.6,0.0,-0.99995,0.0,0.00503]
[1780086341968,49.34,73634.6,0.0,-0.99995,0.0,0.00503]
[1780086342089,49.34,73637.72,0.0,-0.99995,0.0,0.00507]
[1780086347736,49.34,73637.36,0.0,-0.99995,0.0,0.00507]
[1780086348413,49.34,73637.36,0.0,-0.99995,0.0,0.00507]
[1780086354177,49.34,73633.44,0.0,-0.99995,0.0,0.00501]
[1780086355364,49.34,73633.44,0.0,-0.99995,0.0,0.00501]
[1780086355466,49.34,73633.44,0.0,-0.99995,0.0,0.00501]
[1780086355539,49.34,73630.9,0.0,-0.99996,0.0,0.00497]
[1780086356191,49.34,73630.23,0.0,-0.99996,0.0,0.00496]
[1780086362215,49.34,73630.05,0.0,-0.99996,0.0,0.00496]
[1780086364249,49.34,73618.43,0.0,-0.99996,0.0,0.00479]
[1780086365267,49.34,73611.87,0.0,-0.99996,0.0,0.0047]
[1780086366274,49.34,73608.64,0.0,-0.99996,0.0,0.00465]
[1780086367281,49.34,73604.18,0.0,-0.99996,0.0,0.00459]
[1780086369793,49.34,73604.6,0.0,-0.99996,0.0,0.0046]
[1780086369967,49.34,73604.6,0.0,-0.99996,0.0,0.0046]
[1780086370302,49.34,73608.17,0.0,-0.99996,0.0,0.00465]
[1780086371309,49.34,73610.13,0.0,-0.99996,0.0,0.00467]
[1780086372316,49.34,73612.71,0.0,-0.99996,0.0,0.00471]
[1780086375302,49.34,73613.14,0.0,-0.99996,0.0,0.00472]
[1780086375468,49.34,73613.14,0.0,-0.99996,0.0,0.00472]
[1780086375568,49.34,73614.79,0.0,-0.99996,0.0,0.00474]
[1780086379365,49.34,73616.08,0.0,-0.99996,0.0,0.00476]
[1780086381381,49.34,73620.52,0.0,-0.99996,0.0,0.00482]
[1780086382025,49.34,73620.52,0.0,-0.99996,0.0,0.00482]
[1780086382217,49.34,73620.52,0.0,-0.99996,0.0,0.00482]
[1780086382388,49.34,73623.55,0.0,-0.99996,0.0,0.00486]
[1780086386416,49.34,73624.99,0.0,-0.99996,0.0,0.00489]
[1780086386768,49.34,73624.99,0.0,-0.99996,0.0,0.00489]
[1780086386969,49.34,73624.99,0.0,-0.99996,0.0,0.00489]
[1780086387423,49.34,73625.98,0.0,-0.99996,0.0,0.0049]
[1780086391454,49.34,73627.13,0.0,-0.99996,0.0,0.00486]
[1780086391818,49.34,73627.13,0.0,-0.99996,0.0,0.00486]
[1780086391967,49.34,73627.13,0.0,-0.99996,0.0,0.00486]
[1780086392694,49.34,73629.4,0.0,-0.99996,0.0,0.00489]
[1780086396489,49.34,73630.91,0.0,-0.99996,0.0,0.00491]
[1780086397496,49.34,73631.85,0.0,-0.99996,0.0,0.00493]
[1780086402531,49.34,73630.52,0.0,-0.99996,0.0,0.00491]
[1780086404607,49.34,73630.62,0.0,-0.99996,0.0,0.00491]
[1780086404723,49.34,73630.62,0.0,-0.99996,0.0,0.00491]
[1780086410588,49.34,73631.41,0.0,-0.99996,0.0,0.00492]
[1780086415622,49.34,73631.49,0.0,-0.99996,0.0,0.00492]
[1780086416401,49.34,73631.49,0.0,-0.99996,0.0,0.00492]
[1780086416467,49.34,73631.49,0.0,-0.99996,0.0,0.00492]
[1780086417492,49.34,73631.98,0.0,-0.99996,0.0,0.00493]
[1780086417636,49.34,73632.77,0.0,-0.99996,0.0,0.00494]
[1780086422670,49.34,73632.45,0.0,-0.99996,0.0,0.00494]
[1780086423678,49.34,73631.61,0.0,-0.99996,0.0,0.00492]
[1780086424685,49.34,73632.66,0.0,-0.99996,0.0,0.00494]
[1780086427706,49.34,73633.35,0.0,-0.99996,0.0,0.00495]
[1780086432741,49.34,73633.62,0.0,-0.99996,0.0,0.00495]
[1780086436767,49.34,73633.63,0.0,-0.99996,0.0,0.00495]
[1780086442473,49.34,73633.71,0.0,-0.99996,0.0,0.00496]
[1780086442479,49.34,73633.53,0.0,-0.99996,0.0,0.00495]
[1780086444588,49.34,73633.31,0.0,-0.99996,0.0,0.00495]
[1780086444679,49.34,73636.13,0.0,-0.99995,0.0,0.00499]
[1780086444965,49.34,73636.13,0.0,-0.99995,0.0,0.00499]
[1780086445066,49.34,73638.11,0.0,-0.99995,0.0,0.00502]
[1780086445832,49.34,73641.39,0.0,-0.99995,0.0,0.00507]
[1780086446839,49.34,73644.04,0.0,-0.99995,0.0,0.00511]
[1780086447846,49.34,73645.58,0.0,-0.99995,0.0,0.00513]
[1780086451874,49.34,73646.89,0.0,-0.99995,0.0,0.00509]
[1780086456909,49.34,73645.56,0.0,-0.99995,0.0,0.00507]
[1780086461944,49.34,73646.01,0.0,-0.99995,0.0,0.00508]
[1780086465208,49.34,73646.82,0.0,-0.99995,0.0,0.00509]
[1780086465270,49.34,73646.82,0.0,-0.99995,0.0,0.00509]
[1780086465561,49.34,73647.05,0.0,-0.99995,0.0,0.0051]
[1780086470721,49.34,73647.2,0.0,-0.99995,0.0,0.0051]
[1780086470843,49.34,73646.69,0.0,-0.99995,0.0,0.00509]
[1780086470895,49.34,73646.69,0.0,-0.99995,0.0,0.00509]
[1780086470902,49.34,73646.69,0.0,-0.99995,0.0,0.00509]
[1780086471007,49.34,73645.11,0.0,-0.99995,0.0,0.00507]
[1780086476847,49.34,73646.21,0.0,-0.99995,0.0,0.00508]
[1780086476860,49.34,73646.21,0.0,-0.99995,0.0,0.00508]
[1780086477053,49.34,73645.76,0.0,-0.99995,0.0,0.00508]
[1780086478060,49.34,73652.69,0.0,-0.99995,0.0,0.00518]
[1780086479067,49.34,73657.1,0.0,-0.99995,0.0,0.00525]
[1780086484102,49.34,73657.99,0.0,-0.99995,0.0,0.00526]
[1780086489137,49.34,73656.15,0.0,-0.99995,0.0,0.00524]
[1780086490144,49.34,73653.49,0.0,-0.99995,0.0,0.00519]
[1780086495179,49.34,73653.57,0.0,-0.99995,0.0,0.0052]
[1780086500216,49.34,73653.43,0.0,-0.99995,0.0,0.00519]
[1780086503237,49.34,73647.3,0.0,-0.99995,0.0,0.0051]
[1780086504244,49.34,73643.15,0.0,-0.99995,0.0,0.00504]
[1780086505251,49.34,73645.15,0.0,-0.99995,0.0,0.00507]
[1780086510286,49.34,73643.87,0.0,-0.99995,0.0,0.00505]
[1780086512300,49.34,73643.74,0.0,-0.99995,0.0,0.00499]
[1780086513307,49.34,73639.92,0.0,-0.99996,0.0,0.00493]
[1780086514314,49.34,73631.72,0.0,-0.99996,0.0,0.00481]
[1780086515321,49.34,73629.75,0.0,-0.99996,0.0,0.00478]
[1780086516331,49.34,73623.92,0.0,-0.99996,0.0,0.0047]
[1780086517335,49.34,73619.23,0.0,-0.99996,0.0,0.00463]
[1780086518342,49.34,73611.75,0.0,-0.99996,0.0,0.00453]
[1780086519349,49.34,73606.18,0.0,-0.99996,0.0,0.00446]
[1780086520356,49.34,73603.99,0.0,-0.99996,0.0,0.00443]
[1780086522370,49.34,73604.69,0.0,-0.99996,0.0,0.00444]
[1780086524384,49.34,73608.61,0.0,-0.99996,0.0,0.00449]
[1780086525391,49.34,73611.9,0.0,-0.99996,0.0,0.00453]
[1780086526398,49.34,73614.81,0.0,-0.99996,0.0,0.00457]
[1780086527405,49.34,73616.92,0.0,-0.99996,0.0,0.0046]
[1780086528412,49.34,73620.18,0.0,-0.99996,0.0,0.00465]
[1780086529202,49.34,73620.18,0.0,-0.99996,0.0,0.00465]
[1780086535466,49.34,73620.75,0.0,-0.99996,0.0,0.00465]
[1780086540501,49.34,73621.54,0.0,-0.99996,0.0,0.00467]
[1780086541508,49.34,73620.01,0.0,-0.99996,0.0,0.00464]
[1780086544529,49.34,73624.6,0.0,-0.99996,0.0,0.00471]
[1780086545537,49.34,73632.0,0.0,-0.99996,0.0,0.00481]
[1780086546544,49.34,73632.38,0.0,-0.99996,0.0,0.00482]
[1780086548859,49.34,73632.72,0.0,-0.99996,0.0,0.00482]
[1780086548998,49.34,73632.56,0.0,-0.99996,0.0,0.00482]
[1780086549565,49.34,73632.6,0.0,-0.99996,0.0,0.00482]
[1780086550572,49.34,73634.18,0.0,-0.99996,0.0,0.00485]
[1780086555607,49.34,73633.93,0.0,-0.99996,0.0,0.00484]
[1780086560643,49.34,73632.9,0.0,-0.99996,0.0,0.00483]
[1780086561650,49.34,73631.1,0.0,-0.99996,0.0,0.0048]
[1780086564416,49.34,73631.8,0.0,-0.99996,0.0,0.00481]
[1780086564477,49.34,73631.8,0.0,-0.99996,0.0,0.00481]
[1780086564671,49.34,73631.9,0.0,-0.99996,0.0,0.00481]
[1780086569707,49.34,73632.28,0.0,-0.99996,0.0,0.00482]
[1780086571720,49.34,73632.04,0.0,-0.99996,0.0,0.00476]
[1780086573663,49.34,73631.92,0.0,-0.99996,0.0,0.00476]
[1780086573785,49.34,73631.92,0.0,-0.99996,0.0,0.00476]
[1780086573870,49.34,73631.7,0.0,-0.99996,0.0,0.00475]
[1780086577762,49.34,73629.47,0.0,-0.99996,0.0,0.00472]
[1780086580783,49.34,73622.33,0.0,-0.99996,0.0,0.00462]
[1780086581790,49.34,73615.6,0.0,-0.99996,0.0,0.00453]
[1780086582797,49.34,73613.89,0.0,-0.99996,0.0,0.00451]
[1780086587833,49.34,73613.54,0.0,-0.99996,0.0,0.0045]
[1780086592868,49.34,73612.95,0.0,-0.99996,0.0,0.00449]
[1780086599917,49.34,73613.6,0.0,-0.99996,0.0,0.0045]
[1780086601931,49.34,73619.86,0.0,-0.99996,0.0,0.00459]
[1780086602938,49.34,73623.56,0.0,-0.99996,0.0,0.00464]
[1780086603946,49.34,73628.72,0.0,-0.99996,0.0,0.00471]
[1780086604953,49.34,73631.19,0.0,-0.99996,0.0,0.00475]
[1780086607974,49.34,73628.68,0.0,-0.99996,0.0,0.00471]
[1780086610995,49.34,73626.88,0.0,-0.99996,0.0,0.00468]
[1780086614017,49.34,73628.85,0.0,-0.99996,0.0,0.00471]
[1780086615024,49.34,73631.96,0.0,-0.99996,0.0,0.00476]
[1780086620059,49.34,73632.15,0.0,-0.99996,0.0,0.00476]
[1780086622073,49.34,73636.55,0.0,-0.99996,0.0,0.00482]
[1780086623082,49.34,73651.22,0.0,-0.99995,0.0,0.00504]
[1780086624090,49.34,73658.27,0.0,-0.99995,0.0,0.00515]
[1780086625097,49.34,73656.75,0.0,-0.99995,0.0,0.00512]
[1780086626104,49.34,73654.13,0.0,-0.99995,0.0,0.00508]
[1780086627111,49.34,73656.23,0.0,-0.99995,0.0,0.00511]
[1780086629125,49.34,73658.29,0.0,-0.99995,0.0,0.00515]
[1780086630132,49.34,73659.62,0.0,-0.99995,0.0,0.00517]
[1780086633153,49.34,73657.85,0.0,-0.99995,0.0,0.00508]
[1780086636518,49.34,73657.65,0.0,-0.99995,0.0,0.00508]
[1780086642217,49.34,73657.03,0.0,-0.99995,0.0,0.00507]
[1780086643224,49.34,73654.72,0.0,-0.99995,0.0,0.00503]
[1780086648303,49.34,73654.89,0.0,-0.99995,0.0,0.00503]
[1780086648412,49.34,73654.89,0.0,-0.99995,0.0,0.00503]
[1780086648509,49.34,73655.06,0.0,-0.99995,0.0,0.00504]
[1780086649266,49.34,73660.79,0.0,-0.99995,0.0,0.00512]
[1780086650273,49.34,73665.67,0.0,-0.99995,0.0,0.0052]
[1780086655308,49.34,73662.55,0.0,-0.99995,0.0,0.00515]
[1780086656316,49.34,73660.63,0.0,-0.99995,0.0,0.00512]
[1780086661353,49.34,73659.77,0.0,-0.99995,0.0,0.00511]
[1780086665381,49.34,73657.42,0.0,-0.99995,0.0,0.00507]
[1780086670416,49.34,73658.32,0.0,-0.99995,0.0,0.00509]
[1780086673437,49.34,73656.15,0.0,-0.99995,0.0,0.00505]
[1780086675451,49.34,73654.43,0.0,-0.99995,0.0,0.00503]
[1780086678475,49.34,73653.12,0.0,-0.99995,0.0,0.00501]
[1780086683510,49.34,73652.19,0.0,-0.99995,0.0,0.00499]
[1780086691579,49.34,73652.58,0.0,-0.99996,0.0,0.00494]
[1780086696614,49.34,73652.2,0.0,-0.99996,0.0,0.00493]
[1780086701651,49.34,73651.95,0.0,-0.99996,0.0,0.00493]
[1780086706687,49.34,73652.4,0.0,-0.99996,0.0,0.00494]
[1780086711722,49.34,73653.06,0.0,-0.99996,0.0,0.00495]
[1780086713736,49.34,73651.44,0.0,-0.99996,0.0,0.00492]
[1780086717766,49.34,73654.33,0.0,-0.99996,0.0,0.00497]
[1780086723812,49.34,73657.72,0.0,-0.99995,0.0,0.00502]
[1780086724819,49.34,73659.43,0.0,-0.99995,0.0,0.00504]
[1780086726833,49.34,73660.79,0.0,-0.99995,0.0,0.00506]
[1780086727840,49.34,73663.43,0.0,-0.99995,0.0,0.0051]
[1780086728847,49.34,73664.76,0.0,-0.99995,0.0,0.00512]
[1780086730861,49.34,73666.85,0.0,-0.99995,0.0,0.00516]
[1780086735896,49.34,73664.42,0.0,-0.99995,0.0,0.00512]
[1780086737909,49.34,73662.57,0.0,-0.99995,0.0,0.00509]
[1780086742945,49.34,73662.98,0.0,-0.99995,0.0,0.0051]
[1780086747980,49.34,73663.04,0.0,-0.99995,0.0,0.0051]
[1780086748987,49.34,73658.7,0.0,-0.99995,0.0,0.00503]
[1780086749995,49.34,73652.92,0.0,-0.99996,0.0,0.00495]
[1780086751001,49.34,73645.13,0.0,-0.99996,0.0,0.00477]
[1780086752009,49.34,73638.8,0.0,-0.99996,0.0,0.00468]
[1780086753015,49.34,73637.2,0.0,-0.99996,0.0,0.00466]
[1780086758050,49.34,73636.39,0.0,-0.99996,0.0,0.00465]
[1780086763085,49.34,73635.73,0.0,-0.99996,0.0,0.00464]
[1780086768120,49.34,73635.39,0.0,-0.99996,0.0,0.00464]
[1780086773155,49.34,73635.71,0.0,-0.99996,0.0,0.00464]
[1780086778191,49.34,73635.8,0.0,-0.99996,0.0,0.00464]
[1780086781214,49.34,73625.16,0.0,-0.99996,0.0,0.0045]
[1780086782221,49.34,73618.0,0.0,-0.99996,0.0,0.0044]
[1780086783228,49.34,73617.93,0.0,-0.99996,0.0,0.0044]
[1780086785562,49.34,73617.91,0.0,-0.99996,0.0,0.0044]
[1780086785689,49.34,73617.91,0.0,-0.99996,0.0,0.0044]
[1780086785738,49.34,73617.93,0.0,-0.99996,0.0,0.0044]
[1780086791284,49.34,73619.17,0.0,-0.99996,0.0,0.00441]
[1780086796320,49.34,73629.74,0.0,-0.99996,0.0,0.00456]
[1780086797326,49.34,73647.52,0.0,-0.99996,0.0,0.00481]
[1780086798333,49.34,73650.55,0.0,-0.99996,0.0,0.00485]
[1780086800347,49.34,73652.16,0.0,-0.99996,0.0,0.00488]
[1780086802361,49.34,73653.88,0.0,-0.99996,0.0,0.0049]
[1780086807396,49.34,73653.74,0.0,-0.99996,0.0,0.0049]
[1780086811424,49.34,73654.51,0.0,-0.99996,0.0,0.00485]
[1780086812431,49.34,73652.56,0.0,-0.99996,0.0,0.00482]
[1780086816115,49.34,73652.26,0.0,-0.99996,0.0,0.00482]
[1780086819480,49.34,73648.92,0.0,-0.99996,0.0,0.00477]
[1780086820487,49.34,73646.65,0.0,-0.99996,0.0,0.00474]
[1780086821494,49.34,73644.09,0.0,-0.99996,0.0,0.0047]
[1780086822288,49.34,73644.09,0.0,-0.99996,0.0,0.0047]
[1780086822299,49.34,73644.09,0.0,-0.99996,0.0,0.0047]
[1780086822501,49.34,73643.83,0.0,-0.99996,0.0,0.0047]
[1780086823508,49.34,73645.67,0.0,-0.99996,0.0,0.00472]
[1780086825522,49.34,73643.4,0.0,-0.99996,0.0,0.00469]
[1780086829816,49.34,73644.41,0.0,-0.99996,0.0,0.00471]
[1780086829825,49.34,73644.41,0.0,-0.99996,0.0,0.00471]
[1780086829962,49.34,73646.66,0.0,-0.99996,0.0,0.00474]
[1780086835592,49.34,73647.67,0.0,-0.99996,0.0,0.00475]
[1780086836744,49.34,73647.67,0.0,-0.99996,0.0,0.00475]
[1780086836862,49.34,73647.67,0.0,-0.99996,0.0,0.00475]
[1780086836963,49.34,73646.96,0.0,-0.99996,0.0,0.00474]
[1780086840629,49.34,73648.45,0.0,-0.99996,0.0,0.00476]
[1780086842643,49.34,73646.48,0.0,-0.99996,0.0,0.00474]
[1780086847678,49.34,73644.49,0.0,-0.99996,0.0,0.00471]
[1780086852713,49.34,73641.97,0.0,-0.99996,0.0,0.00467]
[1780086854727,49.34,73639.94,0.0,-0.99996,0.0,0.00464]
[1780086857748,49.34,73637.7,0.0,-0.99996,0.0,0.00461]
[1780086862783,49.34,73638.2,0.0,-0.99996,0.0,0.00462]
[1780086867818,49.34,73638.48,0.0,-0.99996,0.0,0.00462]
[1780086870839,49.34,73637.09,0.0,-0.99996,0.0,0.0046]
[1780086871846,49.34,73636.86,0.0,-0.99996,0.0,0.00455]
[1780086877888,49.34,73635.21,0.0,-0.99996,0.0,0.00452]
[1780086882925,49.34,73635.41,0.0,-0.99996,0.0,0.00453]
[1780086888968,49.34,73633.22,0.0,-0.99996,0.0,0.0045]
[1780086894002,49.34,73633.33,0.0,-0.99996,0.0,0.0045]
[1780086895009,49.34,73635.43,0.0,-0.99996,0.0,0.00453]
[1780086901053,49.34,73637.95,0.0,-0.99996,0.0,0.00456]
[1780086902058,49.34,73643.05,0.0,-0.99996,0.0,0.00463]
[1780086906087,49.34,73644.86,0.0,-0.99996,0.0,0.00466]
[1780086910115,49.34,73641.64,0.0,-0.99996,0.0,0.00461]
[1780086911122,49.34,73638.53,0.0,-0.99996,0.0,0.00457]
[1780086917166,49.34,73638.38,0.0,-0.99996,0.0,0.00457]
[1780086922201,49.34,73638.37,0.0,-0.99996,0.0,0.00457]
[1780086927236,49.34,73638.15,0.0,-0.99996,0.0,0.00456]
[1780086931263,49.34,73638.35,0.0,-0.99996,0.0,0.00451]
[1780086934286,49.34,73636.79,0.0,-0.99996,0.0,0.00449]
[1780086937306,49.34,73638.26,0.0,-0.99996,0.0,0.00451]
[1780086939320,49.34,73640.34,0.0,-0.99996,0.0,0.00454]
[1780086945362,49.34,73640.05,0.0,-0.99996,0.0,0.00453]
[1780086950396,49.34,73640.06,0.0,-0.99996,0.0,0.00453]
[1780086952411,49.34,73638.19,0.0,-0.99996,0.0,0.00451]
[1780086957446,49.34,73637.57,0.0,-0.99996,0.0,0.0045]
[1780086961484,49.34,73634.55,0.0,-0.99996,0.0,0.00446]
[1780086962483,49.34,73630.12,0.0,-0.99996,0.0,0.0044]
[1780086963490,49.34,73623.94,0.0,-0.99996,0.0,0.00432]
[1780086965504,49.34,73622.55,0.0,-0.99996,0.0,0.0043]
[1780086967519,49.34,73620.03,0.0,-0.99996,0.0,0.00427]
[1780086972553,49.34,73619.73,0.0,-0.99996,0.0,0.00426]
[1780086975574,49.34,73617.17,0.0,-0.99996,0.0,0.00423]
[1780086980609,49.34,73616.29,0.0,-0.99996,0.0,0.00422]
[1780086981616,49.34,73614.19,0.0,-0.99996,0.0,0.00419]
[1780086986650,49.34,73611.12,0.0,-0.99996,0.0,0.00415]
[1780086988665,49.34,73612.72,0.0,-0.99996,0.0,0.00417]
[1780086992693,49.34,73612.27,0.0,-0.99996,0.0,0.00412]
[1780086997728,49.34,73609.49,0.0,-0.99996,0.0,0.00408]
[1780086998735,49.34,73604.66,0.0,-0.99996,0.0,0.00402]
[1780086999742,49.34,73601.77,0.0,-0.99996,0.0,0.00399]
[1780087001756,49.34,73601.9,0.0,-0.99996,0.0,0.00399]
[1780087006795,49.34,73602.09,0.0,-0.99996,0.0,0.00399]
[1780087011830,49.34,73602.23,0.0,-0.99996,0.0,0.00399]
[1780087016865,49.34,73602.08,0.0,-0.99996,0.0,0.00399]
[1780087021900,49.34,73604.28,0.0,-0.99996,0.0,0.00402]
[1780087022907,49.34,73606.62,0.0,-0.99996,0.0,0.00405]
[1780087027942,49.34,73606.2,0.0,-0.99996,0.0,0.00404]
[1780087032978,49.34,73607.45,0.0,-0.99996,0.0,0.00406]
[1780087033989,49.34,73611.55,0.0,-0.99996,0.0,0.00411]
[1780087034995,49.34,73613.24,0.0,-0.99996,0.0,0.00413]
[1780087036003,49.34,73615.89,0.0,-0.99996,0.0,0.00416]
[1780087040034,49.34,73617.86,0.0,-0.99996,0.0,0.00419]
[1780087042048,49.34,73622.07,0.0,-0.99996,0.0,0.00424]
[1780087043054,49.34,73623.82,0.0,-0.99996,0.0,0.00426]
[1780087047083,49.34,73625.31,0.0,-0.99996,0.0,0.00428]
[1780087051111,49.34,73624.59,0.0,-0.99996,0.0,0.00422]
[1780087053125,49.34,73618.41,0.0,-0.99996,0.0,0.00414]
[1780087054132,49.34,73612.69,0.0,-0.99996,0.0,0.00407]
[1780087059167,49.34,73613.31,0.0,-0.99996,0.0,0.00408]
[1780087064203,49.34,73613.33,0.0,-0.99996,0.0,0.00408]
[1780087066217,49.34,73614.7,0.0,-0.99996,0.0,0.0041]
[1780087071252,49.34,73608.17,0.0,-0.99996,0.0,0.00402]
[1780087072259,49.34,73603.87,0.0,-0.99996,0.0,0.00396]
[1780087073266,49.34,73605.36,0.0,-0.99996,0.0,0.00398]
[1780087074273,49.34,73602.78,0.0,-0.99996,0.0,0.00395]
[1780087075280,49.34,73597.53,0.0,-0.99997,0.0,0.00389]
[1780087078301,49.34,73599.04,0.0,-0.99996,0.0,0.00391]
[1780087079308,49.34,73601.8,0.0,-0.99996,0.0,0.00394]
[1780087080315,49.34,73605.04,0.0,-0.99996,0.0,0.00398]
[1780087081322,49.34,73609.48,0.0,-0.99996,0.0,0.00403]
[1780087082329,49.34,73611.71,0.0,-0.99996,0.0,0.00406]
[1780087084343,49.34,73613.11,0.0,-0.99996,0.0,0.00408]
[1780087085350,49.34,73615.55,0.0,-0.99996,0.0,0.00411]
[1780087086357,49.34,73617.37,0.0,-0.99996,0.0,0.00413]
[1780087087364,49.34,73619.05,0.0,-0.99996,0.0,0.00415]
[1780087092399,49.34,73619.26,0.0,-0.99996,0.0,0.00415]
[1780087096428,49.34,73617.11,0.0,-0.99996,0.0,0.00413]
[1780087097434,49.34,73615.67,0.0,-0.99996,0.0,0.00411]
[1780087100455,49.34,73614.29,0.0,-0.99996,0.0,0.00409]
[1780087105490,49.34,73613.85,0.0,-0.99996,0.0,0.00409]
[1780087107504,49.34,73611.54,0.0,-0.99996,0.0,0.00406]
[1780087108511,49.34,73610.22,0.0,-0.99996,0.0,0.00404]
[1780087111532,49.34,73609.64,0.0,-0.99996,0.0,0.00399]
[1780087117574,49.34,73609.16,0.0,-0.99996,0.0,0.00398]
[1780087122609,49.34,73609.47,0.0,-0.99996,0.0,0.00398]
[1780087123615,49.34,73610.78,0.0,-0.99996,0.0,0.004]
[1780087128651,49.34,73611.81,0.0,-0.99996,0.0,0.00401]
[1780087133686,49.34,73612.46,0.0,-0.99996,0.0,0.00402]
[1780087134693,49.34,73615.67,0.0,-0.99996,0.0,0.00406]
[1780087135700,49.34,73619.03,0.0,-0.99996,0.0,0.0041]
[1780087136707,49.34,73617.13,0.0,-0.99996,0.0,0.00408]
[1780087141743,49.34,73619.37,0.0,-0.99996,0.0,0.00411]
[1780087146777,49.34,73619.05,0.0,-0.99996,0.0,0.0041]
[1780087147784,49.34,73617.77,0.0,-0.99996,0.0,0.00409]
[1780087148791,49.34,73614.25,0.0,-0.99996,0.0,0.00404]
[1780087149798,49.34,73612.43,0.0,-0.99996,0.0,0.00402]
[1780087154833,49.34,73612.54,0.0,-0.99996,0.0,0.00402]
[1780087158861,49.34,73611.26,0.0,-0.99996,0.0,0.00401]
[1780087163896,49.34,73611.23,0.0,-0.99996,0.0,0.004]
[1780087168930,49.34,73612.45,0.0,-0.99996,0.0,0.00402]
[1780087171952,49.34,73612.13,0.0,-0.99996,0.0,0.00397]
[1780087176987,49.34,73612.7,0.0,-0.99996,0.0,0.00397]
[1780087182027,49.34,73613.04,0.0,-0.99996,0.0,0.00398]
[1780087191127,49.34,73612.85,0.0,-0.99996,0.0,0.00398]
[1780087198141,49.34,73612.94,0.0,-0.99996,0.0,0.00398]
[1780087200513,49.34,73613.01,0.0,-0.99996,0.0,0.00398]
[1780087200541,49.34,73610.98,0.0,-0.99996,0.0,0.00395]
[1780087200645,49.34,73610.98,0.0,-0.99996,0.0,0.00395]
[1780087200794,49.34,73610.98,0.0,-0.99996,0.0,0.00395]
[1780087201162,49.34,73610.97,0.0,-0.99996,0.0,0.00395]
[1780087206198,49.34,73610.99,0.0,-0.99996,0.0,0.00395]
[1780087209219,49.34,73605.33,0.0,-0.99997,0.0,0.00388]
[1780087214261,49.34,73606.65,0.0,-0.99996,0.0,0.0039]
[1780087222991,49.34,73606.86,0.0,-0.99996,0.0,0.0039]
[1780087223047,49.34,73606.86,0.0,-0.99996,0.0,0.0039]
[1780087223268,49.34,73606.86,0.0,-0.99996,0.0,0.0039]
[1780087223334,49.34,73606.86,0.0,-0.99996,0.0,0.0039]
[1780087223370,49.34,73606.86,0.0,-0.99996,0.0,0.0039]
[1780087226346,49.34,73611.06,0.0,-0.99996,0.0,0.00395]
[1780087226650,49.34,73611.06,0.0,-0.99996,0.0,0.00395]
[1780087226838,49.34,73611.06,0.0,-0.99996,0.0,0.00395]
[1780087227353,49.34,73613.04,0.0,-0.99996,0.0,0.00398]
[1780087235409,49.34,73613.09,0.0,-0.99996,0.0,0.00393]
[1780087240444,49.34,73612.79,0.0,-0.99996,0.0,0.00393]
[1780087249510,49.34,73613.16,0.0,-0.99996,0.0,0.00393]
[1780087254546,49.34,73611.94,0.0,-0.99996,0.0,0.00392]
[1780087259581,49.34,73612.1,0.0,-0.99996,0.0,0.00392]
[1780087260595,49.34,73605.62,0.0,-0.99997,0.0,0.00384]
[1780087261600,49.34,73602.73,0.0,-0.99997,0.0,0.00381]
[1780087262607,49.34,73599.62,0.0,-0.99997,0.0,0.00377]
[1780087268649,49.34,73599.46,0.0,-0.99997,0.0,0.00377]
[1780087273684,49.34,73599.52,0.0,-0.99997,0.0,0.00377]
[1780087277974,49.34,73599.65,0.0,-0.99997,0.0,0.00377]
[1780087278719,49.34,73601.71,0.0,-0.99997,0.0,0.00379]
[1780087279725,49.34,73603.01,0.0,-0.99997,0.0,0.00381]
[1780087284715,49.34,73603.91,0.0,-0.99997,0.0,0.00382]
[1780087284726,49.34,73603.91,0.0,-0.99997,0.0,0.00382]
[1780087284761,49.34,73605.9,0.0,-0.99997,0.0,0.00384]
[1780087287782,49.34,73607.2,0.0,-0.99997,0.0,0.00386]
[1780087291810,49.34,73606.27,0.0,-0.99997,0.0,0.0038]
[1780087296845,49.34,73606.69,0.0,-0.99997,0.0,0.00381]
[1780087301880,49.34,73606.07,0.0,-0.99997,0.0,0.0038]
[1780087309936,49.34,73606.31,0.0,-0.99997,0.0,0.0038]
[1780087312957,49.34,73610.26,0.0,-0.99997,0.0,0.00385]
[1780087320022,49.34,73611.04,0.0,-0.99997,0.0,0.00386]
[1780087325044,49.34,73610.5,0.0,-0.99997,0.0,0.00385]
[1780087326603,49.34,73610.5,0.0,-0.99997,0.0,0.00385]
[1780087339461,49.34,73611.05,0.0,-0.99997,0.0,0.00386]
[1780087339572,49.34,73611.05,0.0,-0.99997,0.0,0.00386]
[1780087339583,49.34,73611.05,0.0,-0.99997,0.0,0.00386]
[1780087339674,49.34,73609.48,0.0,-0.99997,0.0,0.00384]
[1780087345064,49.34,73610.05,0.0,-0.99997,0.0,0.00384]
[1780087345186,49.34,73612.23,0.0,-0.99997,0.0,0.00387]
[1780087346455,49.34,73612.23,0.0,-0.99997,0.0,0.00387]
[1780087346582,49.34,73612.23,0.0,-0.99997,0.0,0.00387]
[1780087346683,49.34,73612.41,0.0,-0.99997,0.0,0.00387]
[1780087352238,49.34,73612.55,0.0,-0.99997,0.0,0.00383]
[1780087355164,49.34,73612.96,0.0,-0.99997,0.0,0.00383]
[1780087355172,49.34,73612.96,0.0,-0.99997,0.0,0.00383]
[1780087360294,49.34,73612.05,0.0,-0.99997,0.0,0.00382]
[1780087361170,49.34,73612.05,0.0,-0.99997,0.0,0.00382]
[1780087361285,49.34,73612.05,0.0,-0.99997,0.0,0.00382]
[1780087361424,49.34,73612.05,0.0,-0.99997,0.0,0.00382]
[1780087361526,49.34,73612.05,0.0,-0.99997,0.0,0.00382]
[1780087367343,49.34,73612.26,0.0,-0.99997,0.0,0.00382]
[1780087372378,49.34,73612.41,0.0,-0.99997,0.0,0.00382]
[1780087377413,49.34,73612.46,0.0,-0.99997,0.0,0.00382]
[1780087377762,49.34,73612.46,0.0,-0.99997,0.0,0.00382]
[1780087377908,49.34,73612.46,0.0,-0.99997,0.0,0.00382]
[1780087377913,49.34,73612.46,0.0,-0.99997,0.0,0.00382]
[1780087380434,49.34,73612.27,0.0,-0.99997,0.0,0.00382]
[1780087385468,49.34,73612.22,0.0,-0.99997,0.0,0.00382]
[1780087386631,49.34,73612.22,0.0,-0.99997,0.0,0.00382]
[1780087392517,49.34,73612.79,0.0,-0.99997,0.0,0.00383]
[1780087401335,49.34,73612.79,0.0,-0.99997,0.0,0.00383]
[1780087401438,49.34,73612.79,0.0,-0.99997,0.0,0.00383]
[1780087401540,49.34,73612.79,0.0,-0.99997,0.0,0.00383]
[1780087404310,49.34,73612.47,0.0,-0.99997,0.0,0.00383]
[1780087404382,49.34,73612.47,0.0,-0.99997,0.0,0.00383]
[1780087404392,49.34,73612.47,0.0,-0.99997,0.0,0.00383]
[1780087404399,49.34,73612.47,0.0,-0.99997,0.0,0.00383]
[1780087404843,49.34,73612.51,0.0,-0.99997,0.0,0.00383]
[1780087410644,49.34,73612.98,0.0,-0.99997,0.0,0.00383]
[1780087412658,49.34,73612.86,0.0,-0.99997,0.0,0.00378]
[1780087417693,49.34,73613.09,0.0,-0.99997,0.0,0.00378]
[1780087418008,49.34,73613.09,0.0,-0.99997,0.0,0.00378]
[1780087418150,49.34,73613.09,0.0,-0.99997,0.0,0.00378]
[1780087418700,49.34,73612.53,0.0,-0.99997,0.0,0.00378]
[1780087423735,49.34,73612.88,0.0,-0.99997,0.0,0.00378]
[1780087426589,49.34,73612.95,0.0,-0.99997,0.0,0.00378]
[1780087426756,49.34,73610.66,0.0,-0.99997,0.0,0.00376]
[1780087428770,49.34,73607.7,0.0,-0.99997,0.0,0.00372]
[1780087432798,49.34,73609.79,0.0,-0.99997,0.0,0.00375]
[1780087434545,49.34,73609.79,0.0,-0.99997,0.0,0.00375]
[1780087434732,49.34,73609.79,0.0,-0.99997,0.0,0.00375]
[1780087434646,49.34,73609.7,0.0,-0.99997,0.0,0.00375]
[1780087434812,49.34,73609.82,0.0,-0.99997,0.0,0.00375]
[1780087439847,49.34,73608.92,0.0,-0.99997,0.0,0.00374]
[1780087444883,49.34,73609.44,0.0,-0.99997,0.0,0.00374]
[1780087449301,49.34,73608.82,0.0,-0.99997,0.0,0.00374]
[1780087449304,49.34,73608.82,0.0,-0.99997,0.0,0.00374]
[1780087449395,49.34,73608.82,0.0,-0.99997,0.0,0.00374]
[1780087450244,49.34,73608.82,0.0,-0.99997,0.0,0.00374]
[1780087456725,49.34,73608.87,0.0,-0.99997,0.0,0.00374]
[1780087456819,49.34,73608.87,0.0,-0.99997,0.0,0.00374]
[1780087456826,49.34,73608.9,0.0,-0.99997,0.0,0.00374]
[1780087462002,49.34,73609.38,0.0,-0.99997,0.0,0.00374]
[1780087465509,49.34,73609.39,0.0,-0.99997,0.0,0.00374]
[1780087471065,49.34,73609.92,0.0,-0.99997,0.0,0.0037]
[1780087478432,49.34,73609.79,0.0,-0.99997,0.0,0.0037]
[1780087478664,49.34,73609.79,0.0,-0.99997,0.0,0.0037]
[1780087478683,49.34,73609.42,0.0,-0.99997,0.0,0.0037]
[1780087484156,49.34,73609.21,0.0,-0.99997,0.0,0.00369]
[1780087489191,49.34,73609.56,0.0,-0.99997,0.0,0.0037]
[1780087492827,49.34,73609.62,0.0,-0.99997,0.0,0.0037]
[1780087493002,49.34,73609.6,0.0,-0.99997,0.0,0.0037]
[1780087493428,49.34,73609.6,0.0,-0.99997,0.0,0.0037]
[1780087493486,49.34,73609.6,0.0,-0.99997,0.0,0.0037]
[1780087493530,49.34,73609.4,0.0,-0.99997,0.0,0.0037]
[1780087494226,49.34,73608.15,0.0,-0.99997,0.0,0.00368]
[1780087495940,49.34,73608.4,0.0,-0.99997,0.0,0.00368]
[1780087497247,49.34,73609.99,0.0,-0.99997,0.0,0.0037]
[1780087501474,49.34,73610.4,0.0,-0.99997,0.0,0.00371]
[1780087501481,49.34,73610.4,0.0,-0.99997,0.0,0.00371]
[1780087501503,49.34,73616.52,0.0,-0.99997,0.0,0.00378]
[1780087502038,49.34,73616.52,0.0,-0.99997,0.0,0.00378]
[1780087502282,49.34,73620.86,0.0,-0.99997,0.0,0.00383]
[1780087503820,49.34,73623.05,0.0,-0.99997,0.0,0.00385]
[1780087508362,49.34,73623.5,0.0,-0.99997,0.0,0.00386]
[1780087508483,49.34,73623.5,0.0,-0.99997,0.0,0.00386]
[1780087508521,49.34,73623.5,0.0,-0.99997,0.0,0.00386]
[1780087510338,49.34,73622.09,0.0,-0.99997,0.0,0.00384]
[1780087512352,49.34,73620.64,0.0,-0.99997,0.0,0.00383]
[1780087513558,49.34,73619.47,0.0,-0.99997,0.0,0.00381]
[1780087514366,49.34,73621.59,0.0,-0.99997,0.0,0.00384]
[1780087515424,49.34,73621.59,0.0,-0.99997,0.0,0.00384]
[1780087515434,49.34,73621.59,0.0,-0.99997,0.0,0.00384]
[1780087515526,49.34,73619.87,0.0,-0.99997,0.0,0.00382]
[1780087516380,49.34,73623.94,0.0,-0.99997,0.0,0.00386]
[1780087521416,49.34,73624.66,0.0,-0.99997,0.0,0.00387]
[1780087524436,49.34,73629.09,0.0,-0.99996,0.0,0.00393]
[1780087525443,49.34,73632.33,0.0,-0.99996,0.0,0.00396]
[1780087526400,49.34,73632.33,0.0,-0.99996,0.0,0.00396]
[1780087526560,49.34,73632.33,0.0,-0.99996,0.0,0.00396]
[1780087526608,49.34,73632.33,0.0,-0.99996,0.0,0.00396]
[1780087526662,49.34,73632.26,0.0,-0.99996,0.0,0.00396]
[1780087530478,49.34,73633.69,0.0,-0.99996,0.0,0.00398]
[1780087531485,49.34,73633.39,0.0,-0.99996,0.0,0.00393]
[1780087532492,49.34,73634.41,0.0,-0.99996,0.0,0.00394]
[1780087534506,49.34,73636.03,0.0,-0.99996,0.0,0.00396]
[1780087535513,49.34,73639.4,0.0,-0.99996,0.0,0.004]
[1780087536031,49.34,73639.4,0.0,-0.99996,0.0,0.004]
[1780087536181,49.34,73639.4,0.0,-0.99996,0.0,0.004]
[1780087536520,49.34,73642.23,0.0,-0.99996,0.0,0.00404]
[1780087538538,49.34,73643.96,0.0,-0.99996,0.0,0.00406]
[1780087543573,49.34,73643.95,0.0,-0.99996,0.0,0.00406]
[1780087549617,49.34,73641.01,0.0,-0.99996,0.0,0.00402]
[1780087550676,49.34,73641.01,0.0,-0.99996,0.0,0.00402]
[1780087550777,49.34,73639.27,0.0,-0.99996,0.0,0.004]
[1780087552638,49.34,73641.95,0.0,-0.99996,0.0,0.00403]
[1780087557675,49.34,73642.65,0.0,-0.99996,0.0,0.00404]
[1780087558701,49.34,73642.65,0.0,-0.99996,0.0,0.00404]
[1780087558834,49.34,73642.65,0.0,-0.99996,0.0,0.00404]
[1780087558936,49.34,73643.06,0.0,-0.99996,0.0,0.00405]
[1780087559321,49.34,73643.06,0.0,-0.99996,0.0,0.00405]
[1780087560696,49.34,73644.42,0.0,-0.99996,0.0,0.00406]
[1780087561703,49.34,73645.36,0.0,-0.99996,0.0,0.00408]
[1780087566737,49.34,73645.48,0.0,-0.99996,0.0,0.00408]
[1780087569089,49.34,73645.0,0.0,-0.99996,0.0,0.00407]
[1780087569227,49.34,73645.0,0.0,-0.99996,0.0,0.00407]
[1780087569759,49.34,73643.82,0.0,-0.99996,0.0,0.00406]
[1780087572780,49.34,73644.69,0.0,-0.99996,0.0,0.00407]
[1780087573787,49.34,73642.59,0.0,-0.99996,0.0,0.00404]
[1780087575053,49.34,73642.59,0.0,-0.99996,0.0,0.00404]
[1780087575187,49.34,73642.59,0.0,-0.99996,0.0,0.00404]
[1780087575641,49.34,73642.59,0.0,-0.99996,0.0,0.00404]
[1780087575731,49.34,73642.59,0.0,-0.99996,0.0,0.00404]
[1780087575941,49.34,73642.59,0.0,-0.99996,0.0,0.00404]
[1780087575801,49.34,73640.7,0.0,-0.99996,0.0,0.00402]
[1780087576083,49.34,73640.7,0.0,-0.99996,0.0,0.00402]
[1780087576808,49.34,73633.03,0.0,-0.99996,0.0,0.00392]
[1780087577815,49.34,73631.79,0.0,-0.99996,0.0,0.00391]
[1780087578822,49.34,73633.94,0.0,-0.99996,0.0,0.00394]
[1780087579829,49.34,73637.88,0.0,-0.99996,0.0,0.00398]
[1780087583691,49.34,73638.09,0.0,-0.99996,0.0,0.00399]
[1780087583778,49.34,73638.09,0.0,-0.99996,0.0,0.00399]
[1780087583858,49.34,73637.94,0.0,-0.99996,0.0,0.00398]
[1780087588895,49.34,73638.56,0.0,-0.99996,0.0,0.00399]
[1780087589902,49.34,73640.76,0.0,-0.99996,0.0,0.00402]
[1780087590908,49.34,73643.17,0.0,-0.99996,0.0,0.00405]
[1780087591916,49.34,73643.23,0.0,-0.99996,0.0,0.004]
[1780087592923,49.34,73644.12,0.0,-0.99996,0.0,0.00401]
[1780087595345,49.34,73644.45,0.0,-0.99996,0.0,0.00401]
[1780087600981,49.34,73643.99,0.0,-0.99996,0.0,0.00401]
[1780087606014,49.34,73644.13,0.0,-0.99996,0.0,0.00401]
[1780087609035,49.34,73641.96,0.0,-0.99996,0.0,0.00398]
[1780087610913,49.34,73641.96,0.0,-0.99996,0.0,0.00398]
[1780087611014,49.34,73641.96,0.0,-0.99996,0.0,0.00398]
[1780087611087,49.34,73641.96,0.0,-0.99996,0.0,0.00398]
[1780087611264,49.34,73641.96,0.0,-0.99996,0.0,0.00398]
[1780087614069,49.34,73642.52,0.0,-0.99996,0.0,0.00399]
[1780087617993,49.34,73642.13,0.0,-0.99996,0.0,0.00399]
[1780087618110,49.34,73642.29,0.0,-0.99996,0.0,0.00399]
[1780087618163,49.34,73646.04,0.0,-0.99996,0.0,0.00403]
[1780087619111,49.34,73652.86,0.0,-0.99996,0.0,0.00412]
[1780087620118,49.34,73655.55,0.0,-0.99996,0.0,0.00415]
[1780087622246,49.34,73656.44,0.0,-0.99996,0.0,0.00416]
[1780087623139,49.34,73657.44,0.0,-0.99996,0.0,0.00418]
[1780087624146,49.34,73656.4,0.0,-0.99996,0.0,0.00416]
[1780087625339,49.34,73656.4,0.0,-0.99996,0.0,0.00416]
[1780087625721,49.34,73656.4,0.0,-0.99996,0.0,0.00416]
[1780087625735,49.34,73656.4,0.0,-0.99996,0.0,0.00416]
[1780087625822,49.34,73653.21,0.0,-0.99996,0.0,0.00412]
[1780087626160,49.34,73650.46,0.0,-0.99996,0.0,0.00409]
[1780087627863,49.34,73648.45,0.0,-0.99996,0.0,0.00406]
[1780087628174,49.34,73649.88,0.0,-0.99996,0.0,0.00408]
[1780087629181,49.34,73648.55,0.0,-0.99996,0.0,0.00406]
[1780087634217,49.34,73649.09,0.0,-0.99996,0.0,0.00407]
[1780087636231,49.34,73651.32,0.0,-0.99996,0.0,0.0041]
[1780087638859,49.34,73651.23,0.0,-0.99996,0.0,0.0041]
[1780087646301,49.34,73651.25,0.0,-0.99996,0.0,0.0041]
[1780087647291,49.34,73651.25,0.0,-0.99996,0.0,0.0041]
[1780087653350,49.34,73650.47,0.0,-0.99996,0.0,0.00404]
[1780087658385,49.34,73651.07,0.0,-0.99996,0.0,0.00404]
[1780087662413,49.34,73644.7,0.0,-0.99996,0.0,0.00397]
[1780087663700,49.34,73644.7,0.0,-0.99996,0.0,0.00397]
[1780087663743,49.34,73644.7,0.0,-0.99996,0.0,0.00397]
[1780087663802,49.34,73640.6,0.0,-0.99996,0.0,0.00392]
[1780087664426,49.34,73638.66,0.0,-0.99996,0.0,0.00389]
[1780087665434,49.34,73637.71,0.0,-0.99996,0.0,0.00388]
[1780087669541,49.34,73637.35,0.0,-0.99996,0.0,0.00388]
[1780087672483,49.34,73639.03,0.0,-0.99996,0.0,0.0039]
[1780087673490,49.34,73638.17,0.0,-0.99996,0.0,0.00389]
[1780087679540,49.34,73638.22,0.0,-0.99996,0.0,0.00389]
[1780087680547,49.34,73637.36,0.0,-0.99996,0.0,0.00388]
[1780087681453,49.34,73637.36,0.0,-0.99996,0.0,0.00388]
[1780087682023,49.34,73633.93,0.0,-0.99997,0.0,0.00384]
[1780087682561,49.34,73632.14,0.0,-0.99997,0.0,0.00382]
[1780087683336,49.34,73632.14,0.0,-0.99997,0.0,0.00382]
[1780087683568,49.34,73634.9,0.0,-0.99997,0.0,0.00385]
[1780087684575,49.34,73640.77,0.0,-0.99996,0.0,0.00392]
[1780087685582,49.34,73645.02,0.0,-0.99996,0.0,0.00397]
[1780087686589,49.34,73645.86,0.0,-0.99996,0.0,0.00398]
[1780087687595,49.34,73648.67,0.0,-0.99996,0.0,0.00402]
[1780087690617,49.34,73649.54,0.0,-0.99996,0.0,0.00403]
[1780087693637,49.34,73650.41,0.0,-0.99996,0.0,0.00404]
[1780087696617,49.34,73650.64,0.0,-0.99996,0.0,0.00404]
[1780087696993,49.34,73652.74,0.0,-0.99996,0.0,0.00407]
[1780087702701,49.34,73651.01,0.0,-0.99996,0.0,0.00404]
[1780087704834,49.34,73650.63,0.0,-0.99996,0.0,0.00404]
[1780087704952,49.34,73650.63,0.0,-0.99996,0.0,0.00404]
[1780087705056,49.34,73650.63,0.0,-0.99996,0.0,0.00404]
[1780087705032,49.34,73649.69,0.0,-0.99996,0.0,0.00403]
[1780087706729,49.34,73648.95,0.0,-0.99996,0.0,0.00402]
[1780087707736,49.34,73650.03,0.0,-0.99996,0.0,0.00403]
[1780087708746,49.34,73649.14,0.0,-0.99996,0.0,0.00402]
[1780087709752,49.34,73650.09,0.0,-0.99996,0.0,0.00403]
[1780087712774,49.34,73647.48,0.0,-0.99996,0.0,0.00395]
[1780087713780,49.34,73646.8,0.0,-0.99996,0.0,0.00394]
[1780087716802,49.34,73644.17,0.0,-0.99996,0.0,0.00391]
[1780087717809,49.34,73642.1,0.0,-0.99996,0.0,0.00389]
[1780087718816,49.34,73641.25,0.0,-0.99996,0.0,0.00388]
[1780087719823,49.34,73640.6,0.0,-0.99997,0.0,0.00387]
[1780087723851,49.34,73639.74,0.0,-0.99997,0.0,0.00386]
[1780087725735,49.34,73639.52,0.0,-0.99997,0.0,0.00386]
[1780087729893,49.34,73629.71,0.0,-0.99997,0.0,0.00374]
[1780087730900,49.34,73626.44,0.0,-0.99997,0.0,0.0037]
[1780087731981,49.34,73626.44,0.0,-0.99997,0.0,0.0037]
[1780087732914,49.34,73627.75,0.0,-0.99997,0.0,0.00372]
[1780087733921,49.34,73625.09,0.0,-0.99997,0.0,0.00369]
[1780087738957,49.34,73625.57,0.0,-0.99997,0.0,0.00369]
[1780087740727,49.34,73625.11,0.0,-0.99997,0.0,0.00369]
[1780087742985,49.34,73621.75,0.0,-0.99997,0.0,0.00365]
[1780087743992,49.34,73619.13,0.0,-0.99997,0.0,0.00362]
[1780087747014,49.34,73615.26,0.0,-0.99997,0.0,0.00358]
[1780087747731,49.34,73615.26,0.0,-0.99997,0.0,0.00358]
[1780087747776,49.34,73615.26,0.0,-0.99997,0.0,0.00358]
[1780087748020,49.34,73613.31,0.0,-0.99997,0.0,0.00356]
[1780087750035,49.34,73614.7,0.0,-0.99997,0.0,0.00357]
[1780087751042,49.34,73615.91,0.0,-0.99997,0.0,0.00358]
[1780087756077,49.34,73615.27,0.0,-0.99997,0.0,0.00358]
[1780087757084,49.34,73616.33,0.0,-0.99997,0.0,0.00359]
[1780087759098,49.34,73620.91,0.0,-0.99997,0.0,0.00364]
[1780087760105,49.34,73624.67,0.0,-0.99997,0.0,0.00368]
[1780087765140,49.34,73624.34,0.0,-0.99997,0.0,0.00368]
[1780087767250,49.34,73624.75,0.0,-0.99997,0.0,0.00368]
[1780087769168,49.34,73623.81,0.0,-0.99997,0.0,0.00367]
[1780087771182,49.34,73624.02,0.0,-0.99997,0.0,0.00363]
[1780087774202,49.34,73625.08,0.0,-0.99997,0.0,0.00364]
[1780087775209,49.34,73624.25,0.0,-0.99997,0.0,0.00363]
[1780087777774,49.34,73624.2,0.0,-0.99997,0.0,0.00363]
[1780087777967,49.34,73624.2,0.0,-0.99997,0.0,0.00363]
[1780087779239,49.34,73625.07,0.0,-0.99997,0.0,0.00364]
[1780087780245,49.34,73626.02,0.0,-0.99997,0.0,0.00365]
[1780087781252,49.34,73626.75,0.0,-0.99997,0.0,0.00366]
[1780087782760,49.34,73626.75,0.0,-0.99997,0.0,0.00366]
[1780087782968,49.34,73626.75,0.0,-0.99997,0.0,0.00366]
[1780087783069,49.34,73627.85,0.0,-0.99997,0.0,0.00367]
[1780087787294,49.34,73628.62,0.0,-0.99997,0.0,0.00368]
[1780087789308,49.34,73626.96,0.0,-0.99997,0.0,0.00366]
[1780087791642,49.34,73626.58,0.0,-0.99997,0.0,0.00366]
[1780087791719,49.34,73626.58,0.0,-0.99997,0.0,0.00366]
[1780087796358,49.34,73629.28,0.0,-0.99997,0.0,0.00369]
[1780087800214,49.34,73629.42,0.0,-0.99997,0.0,0.00369]
[1780087800386,49.34,73631.64,0.0,-0.99997,0.0,0.00372]
[1780087801393,49.34,73634.85,0.0,-0.99997,0.0,0.00375]
[1780087802401,49.34,73639.86,0.0,-0.99997,0.0,0.00381]
[1780087803407,49.34,73643.64,0.0,-0.99997,0.0,0.00386]
[1780087804403,49.34,73643.64,0.0,-0.99997,0.0,0.00386]
[1780087804470,49.34,73643.64,0.0,-0.99997,0.0,0.00386]
[1780087809972,49.34,73643.27,0.0,-0.99997,0.0,0.00385]
[1780087810224,49.34,73643.27,0.0,-0.99997,0.0,0.00385]
[1780087812471,49.34,73637.63,0.0,-0.99997,0.0,0.00378]
[1780087813478,49.34,73630.72,0.0,-0.99997,0.0,0.00371]
[1780087814485,49.34,73631.23,0.0,-0.99997,0.0,0.00371]
[1780087816057,49.34,73631.23,0.0,-0.99997,0.0,0.00371]
[1780087816220,49.34,73631.23,0.0,-0.99997,0.0,0.00371]
[1780087816069,49.34,73630.56,0.0,-0.99997,0.0,0.0037]
[1780087821535,49.34,73630.72,0.0,-0.99997,0.0,0.00371]
[1780087826154,49.34,73630.18,0.0,-0.99997,0.0,0.0037]
[1780087826222,49.34,73630.18,0.0,-0.99997,0.0,0.0037]
[1780087826248,49.34,73628.17,0.0,-0.99997,0.0,0.00368]
[1780087827249,49.34,73628.17,0.0,-0.99997,0.0,0.00368]
[1780087826570,49.34,73627.45,0.0,-0.99997,0.0,0.00367]
[1780087827577,49.34,73626.66,0.0,-0.99997,0.0,0.00366]
[1780087832612,49.34,73626.22,0.0,-0.99997,0.0,0.00361]
[1780087833619,49.34,73626.91,0.0,-0.99997,0.0,0.00362]
[1780087834626,49.34,73627.93,0.0,-0.99997,0.0,0.00363]
[1780087839661,49.34,73627.59,0.0,-0.99997,0.0,0.00362]
[1780087845118,49.34,73627.45,0.0,-0.99997,0.0,0.00362]
[1780087845272,49.34,73627.45,0.0,-0.99997,0.0,0.00362]
[1780087845397,49.34,73627.79,0.0,-0.99997,0.0,0.00363]
[1780087845575,49.34,73627.79,0.0,-0.99997,0.0,0.00363]
[1780087846712,49.34,73629.78,0.0,-0.99997,0.0,0.00365]
[1780087848724,49.34,73631.96,0.0,-0.99997,0.0,0.00367]
[1780087850738,49.34,73625.16,0.0,-0.99997,0.0,0.0036]
[1780087851745,49.34,73621.71,0.0,-0.99997,0.0,0.00356]
[1780087852752,49.34,73618.67,0.0,-0.99997,0.0,0.00352]
[1780087856781,49.34,73616.97,0.0,-0.99997,0.0,0.00351]
[1780087858512,49.34,73616.63,0.0,-0.99997,0.0,0.0035]
[1780087858794,49.34,73615.27,0.0,-0.99997,0.0,0.00349]
[1780087859801,49.34,73614.57,0.0,-0.99997,0.0,0.00348]
[1780087863829,49.34,73615.34,0.0,-0.99997,0.0,0.00349]
[1780087865843,49.34,73616.05,0.0,-0.99997,0.0,0.0035]
[1780087866534,49.34,73616.05,0.0,-0.99997,0.0,0.0035]
[1780087871885,49.34,73613.51,0.0,-0.99997,0.0,0.00347]
[1780087874906,49.34,73614.15,0.0,-0.99997,0.0,0.00348]
[1780087876920,49.34,73616.33,0.0,-0.99997,0.0,0.0035]
[1780087877930,49.34,73618.39,0.0,-0.99997,0.0,0.00352]
[1780087878934,49.34,73620.23,0.0,-0.99997,0.0,0.00354]
[1780087879941,49.34,73621.8,0.0,-0.99997,0.0,0.00356]
[1780087880948,49.34,73622.98,0.0,-0.99997,0.0,0.00357]
[1780087884976,49.34,73623.74,0.0,-0.99997,0.0,0.00358]
[1780087885432,49.34,73623.74,0.0,-0.99997,0.0,0.00358]
[1780087885488,49.34,73623.74,0.0,-0.99997,0.0,0.00358]
[1780087887997,49.34,73621.9,0.0,-0.99997,0.0,0.00356]
[1780087891018,49.34,73621.88,0.0,-0.99997,0.0,0.00351]
[1780087892342,49.34,73621.84,0.0,-0.99997,0.0,0.00351]
[1780087897064,49.34,73621.08,0.0,-0.99997,0.0,0.00351]
[1780087900088,49.34,73620.36,0.0,-0.99997,0.0,0.0035]
[1780087905123,49.34,73616.37,0.0,-0.99997,0.0,0.00345]
[1780087905635,49.34,73616.37,0.0,-0.99997,0.0,0.00345]
[1780087906130,49.34,73614.09,0.0,-0.99997,0.0,0.00343]
[1780087907137,49.34,73616.22,0.0,-0.99997,0.0,0.00345]
[1780087911165,49.34,73614.49,0.0,-0.99997,0.0,0.00343]
[1780087912172,49.34,73612.43,0.0,-0.99997,0.0,0.00341]
[1780087913179,49.34,73610.47,0.0,-0.99997,0.0,0.00339]
[1780087915193,49.34,73607.38,0.0,-0.99997,0.0,0.00336]
[1780087921236,49.34,73607.14,0.0,-0.99997,0.0,0.00336]
[1780087925267,49.34,73602.15,0.0,-0.99997,0.0,0.00331]
[1780087926273,49.34,73589.37,0.0,-0.99997,0.0,0.00318]
[1780087927280,49.34,73587.57,0.0,-0.99997,0.0,0.00316]
[1780087928286,49.34,73586.58,0.0,-0.99997,0.0,0.00315]
[1780087929294,49.34,73582.81,0.0,-0.99997,0.0,0.00311]
[1780087930301,49.34,73583.52,0.0,-0.99997,0.0,0.00312]
[1780087931741,49.34,73583.88,0.0,-0.99997,0.0,0.00312]
[1780087931798,49.34,73583.88,0.0,-0.99997,0.0,0.00312]
[1780087931812,49.34,73583.88,0.0,-0.99997,0.0,0.00312]
[1780087931877,49.34,73583.88,0.0,-0.99997,0.0,0.00312]
[1780087932315,49.34,73586.74,0.0,-0.99997,0.0,0.00315]
[1780087935337,49.34,73582.88,0.0,-0.99997,0.0,0.00311]
[1780087936345,49.34,73581.5,0.0,-0.99997,0.0,0.0031]
[1780087937656,49.34,73581.42,0.0,-0.99997,0.0,0.0031]
[1780087938358,49.34,73580.17,0.0,-0.99997,0.0,0.00309]
[1780087940373,49.34,73581.42,0.0,-0.99997,0.0,0.0031]
[1780087941385,49.34,73582.32,0.0,-0.99997,0.0,0.00311]
[1780087947422,49.34,73581.44,0.0,-0.99997,0.0,0.0031]
[1780087949540,49.34,73581.44,0.0,-0.99997,0.0,0.0031]
[1780087949641,49.34,73582.31,0.0,-0.99997,0.0,0.00311]
[1780087955480,49.34,73581.7,0.0,-0.99997,0.0,0.00306]
[1780087957494,49.34,73580.92,0.0,-0.99997,0.0,0.00305]
[1780087963536,49.34,73580.72,0.0,-0.99997,0.0,0.00305]
[1780087965582,49.34,73580.73,0.0,-0.99997,0.0,0.00305]
[1780087965631,49.34,73580.73,0.0,-0.99997,0.0,0.00305]
[1780087965636,49.34,73580.73,0.0,-0.99997,0.0,0.00305]
[1780087966557,49.34,73579.4,0.0,-0.99997,0.0,0.00304]
[1780087967564,49.34,73580.25,0.0,-0.99997,0.0,0.00305]
[1780087969577,49.34,73579.19,0.0,-0.99997,0.0,0.00304]
[1780087974613,49.34,73579.7,0.0,-0.99997,0.0,0.00304]
[1780087980655,49.34,73579.55,0.0,-0.99997,0.0,0.00304]
[1780087982669,49.34,73578.64,0.0,-0.99997,0.0,0.00303]
[1780087984683,49.34,73577.9,0.0,-0.99997,0.0,0.00302]
[1780087986697,49.34,73577.3,0.0,-0.99997,0.0,0.00302]
[1780087990820,49.34,73577.4,0.0,-0.99997,0.0,0.00302]
[1780087991732,49.34,73575.11,0.0,-0.99997,0.0,0.003]
[1780087994753,49.34,73574.33,0.0,-0.99997,0.0,0.00299]
[1780087995760,49.34,73569.87,0.0,-0.99997,0.0,0.00295]
[1780087997774,49.34,73570.81,0.0,-0.99997,0.0,0.00296]
[1780088001940,49.34,73570.61,0.0,-0.99997,0.0,0.00296]
[1780088006838,49.34,73572.42,0.0,-0.99997,0.0,0.00297]
[1780088009629,49.34,73572.46,0.0,-0.99997,0.0,0.00297]
[1780088014895,49.34,73570.87,0.0,-0.99997,0.0,0.00292]
[1780088015902,49.34,73567.9,0.0,-0.99997,0.0,0.00289]
[1780088016909,49.34,73566.87,0.0,-0.99997,0.0,0.00288]
[1780088017916,49.34,73566.26,0.0,-0.99997,0.0,0.00288]
[1780088019929,49.34,73566.89,0.0,-0.99997,0.0,0.00288]
[1780088020937,49.34,73565.58,0.0,-0.99997,0.0,0.00287]
[1780088021944,49.34,73564.85,0.0,-0.99997,0.0,0.00287]
[1780088023958,49.34,73565.56,0.0,-0.99997,0.0,0.00287]
[1780088025974,49.34,73562.92,0.0,-0.99997,0.0,0.00285]
[1780088026981,49.34,73562.07,0.0,-0.99997,0.0,0.00284]
[1780088028309,49.34,73562.07,0.0,-0.99997,0.0,0.00284]
[1780088028348,49.34,73562.07,0.0,-0.99997,0.0,0.00284]
[1780088031009,49.34,73560.19,0.0,-0.99997,0.0,0.00282]
[1780088032017,49.34,73560.89,0.0,-0.99997,0.0,0.00283]
[1780088033024,49.34,73564.06,0.0,-0.99997,0.0,0.00286]
[1780088034031,49.34,73565.0,0.0,-0.99997,0.0,0.00287]
[1780088035038,49.34,73565.92,0.0,-0.99997,0.0,0.00288]
[1780088037052,49.34,73564.42,0.0,-0.99997,0.0,0.00286]
[1780088041081,49.34,73566.59,0.0,-0.99997,0.0,0.00288]
[1780088043095,49.34,73569.27,0.0,-0.99997,0.0,0.00291]
[1780088044102,49.34,73571.04,0.0,-0.99997,0.0,0.00292]
[1780088045109,49.34,73572.31,0.0,-0.99997,0.0,0.00293]
[1780088046116,49.34,73574.11,0.0,-0.99997,0.0,0.00295]
[1780088047123,49.34,73575.03,0.0,-0.99997,0.0,0.00296]
[1780088050144,49.34,73576.26,0.0,-0.99997,0.0,0.00297]
[1780088051151,49.34,73577.2,0.0,-0.99997,0.0,0.00298]
[1780088056186,49.34,73576.85,0.0,-0.99997,0.0,0.00298]
[1780088059207,49.34,73571.54,0.0,-0.99997,0.0,0.00293]
[1780088060214,49.34,73565.28,0.0,-0.99997,0.0,0.00287]
[1780088061221,49.34,73564.47,0.0,-0.99997,0.0,0.00286]
[1780088063235,49.34,73565.64,0.0,-0.99997,0.0,0.00287]
[1780088064242,49.34,73562.72,0.0,-0.99997,0.0,0.00285]
[1780088067263,49.34,73564.77,0.0,-0.99997,0.0,0.00286]
[1780088068270,49.34,73565.4,0.0,-0.99997,0.0,0.00287]
[1780088069142,49.34,73565.4,0.0,-0.99997,0.0,0.00287]
[1780088069277,49.34,73564.72,0.0,-0.99997,0.0,0.00286]
[1780088071291,49.34,73564.73,0.0,-0.99997,0.0,0.00283]
[1780088076326,49.34,73564.34,0.0,-0.99997,0.0,0.00282]
[1780088077333,49.34,73560.93,0.0,-0.99998,0.0,0.00279]
[1780088083375,49.34,73561.23,0.0,-0.99998,0.0,0.0028]
[1780088084382,49.34,73562.75,0.0,-0.99997,0.0,0.00281]
[1780088085389,49.34,73566.36,0.0,-0.99997,0.0,0.00284]
[1780088086396,49.34,73571.37,0.0,-0.99997,0.0,0.00289]
[1780088088410,49.34,73572.07,0.0,-0.99997,0.0,0.00289]
[1780088088925,49.34,73572.07,0.0,-0.99997,0.0,0.00289]
[1780088094722,49.34,73571.9,0.0,-0.99997,0.0,0.00289]
[1780088095459,49.34,73569.09,0.0,-0.99997,0.0,0.00287]
[1780088100493,49.34,73570.0,0.0,-0.99997,0.0,0.00287]
[1780088102508,49.34,73571.39,0.0,-0.99997,0.0,0.00289]
[1780088106540,49.34,73564.87,0.0,-0.99997,0.0,0.00283]
[1780088107549,49.34,73558.35,0.0,-0.99998,0.0,0.00277]
[1780088112585,49.34,73558.7,0.0,-0.99998,0.0,0.00277]
[1780088113591,49.34,73560.61,0.0,-0.99998,0.0,0.00279]
[1780088115605,49.34,73559.98,0.0,-0.99998,0.0,0.00279]
[1780088118626,49.34,73559.16,0.0,-0.99998,0.0,0.00278]
[1780088120151,49.34,73559.16,0.0,-0.99998,0.0,0.00278]
[1780088120255,49.34,73560.02,0.0,-0.99998,0.0,0.00279]
[1780088120641,49.34,73554.84,0.0,-0.99998,0.0,0.00274]
[1780088122254,49.34,73554.84,0.0,-0.99998,0.0,0.00274]
[1780088122260,49.34,73552.47,0.0,-0.99998,0.0,0.00272]
[1780088122886,49.34,73551.13,0.0,-0.99998,0.0,0.00271]
[1780088128481,49.34,73550.92,0.0,-0.99998,0.0,0.00271]
[1780088130713,49.34,73549.22,0.0,-0.99998,0.0,0.00269]
[1780088131720,49.34,73549.11,0.0,-0.99998,0.0,0.00266]
[1780088136755,49.34,73548.49,0.0,-0.99998,0.0,0.00265]
[1780088144811,49.34,73548.42,0.0,-0.99998,0.0,0.00265]
[1780088146825,49.34,73545.45,0.0,-0.99998,0.0,0.00262]
[1780088147831,49.34,73546.13,0.0,-0.99998,0.0,0.00263]
[1780088153873,49.34,73543.69,0.0,-0.99998,0.0,0.00261]
[1780088158909,49.34,73543.48,0.0,-0.99998,0.0,0.00261]
[1780088160923,49.34,73539.73,0.0,-0.99998,0.0,0.00258]
[1780088161930,49.34,73537.05,0.0,-0.99998,0.0,0.00256]
[1780088162937,49.34,73535.43,0.0,-0.99998,0.0,0.00254]
[1780088166965,49.34,73534.13,0.0,-0.99998,0.0,0.00253]
[1780088167972,49.34,73533.52,0.0,-0.99998,0.0,0.00253]
[1780088169986,49.34,73535.2,0.0,-0.99998,0.0,0.00254]
[1780088170992,49.34,73530.16,0.0,-0.99998,0.0,0.0025]
[1780088172000,49.34,73527.31,0.0,-0.99998,0.0,0.00248]
[1780088174016,49.34,73529.15,0.0,-0.99998,0.0,0.00249]
[1780088179051,49.34,73534.14,0.0,-0.99998,0.0,0.00253]
[1780088179680,49.34,73534.14,0.0,-0.99998,0.0,0.00253]
[1780088181068,49.34,73534.75,0.0,-0.99998,0.0,0.00254]
[1780088182075,49.34,73535.89,0.0,-0.99998,0.0,0.00255]
[1780088183082,49.34,73537.55,0.0,-0.99998,0.0,0.00256]
[1780088188117,49.34,73537.98,0.0,-0.99998,0.0,0.00256]
[1780088196174,49.34,73537.1,0.0,-0.99998,0.0,0.00252]
[1780088201209,49.34,73541.2,0.0,-0.99998,0.0,0.00256]
[1780088202216,49.34,73543.92,0.0,-0.99998,0.0,0.00258]
[1780088205237,49.34,73544.56,0.0,-0.99998,0.0,0.00258]
[1780088207251,49.34,73545.13,0.0,-0.99998,0.0,0.00259]
[1780088212286,49.34,73545.75,0.0,-0.99998,0.0,0.00259]
[1780088216314,49.34,73547.04,0.0,-0.99998,0.0,0.0026]
[1780088221349,49.34,73543.82,0.0,-0.99998,0.0,0.00258]
[1780088222356,49.34,73541.51,0.0,-0.99998,0.0,0.00256]
[1780088223362,49.34,73544.35,0.0,-0.99998,0.0,0.00258]
[1780088225377,49.34,73545.18,0.0,-0.99998,0.0,0.00259]
[1780088227391,49.34,73543.77,0.0,-0.99998,0.0,0.00258]
[1780088229404,49.34,73542.67,0.0,-0.99998,0.0,0.00257]
[1780088231419,49.34,73541.97,0.0,-0.99998,0.0,0.00256]
[1780088236454,49.34,73543.37,0.0,-0.99998,0.0,0.00257]
[1780088237461,49.34,73546.0,0.0,-0.99998,0.0,0.00259]
[1780088238467,49.34,73548.28,0.0,-0.99998,0.0,0.00261]
[1780088239475,49.34,73550.04,0.0,-0.99998,0.0,0.00263]
[1780088240482,49.34,73550.76,0.0,-0.99998,0.0,0.00263]
[1780088243503,49.34,73554.81,0.0,-0.99998,0.0,0.00267]
[1780088244510,49.34,73557.64,0.0,-0.99998,0.0,0.00269]
[1780088246525,49.34,73558.64,0.0,-0.99998,0.0,0.0027]
[1780088254580,49.34,73558.75,0.0,-0.99998,0.0,0.00267]
[1780088255587,49.34,73558.15,0.0,-0.99998,0.0,0.00266]
[1780088257601,49.34,73557.25,0.0,-0.99998,0.0,0.00265]
[1780088264650,49.34,73557.19,0.0,-0.99998,0.0,0.00265]
[1780088269685,49.34,73557.42,0.0,-0.99998,0.0,0.00265]
[1780088275727,49.34,73557.21,0.0,-0.99998,0.0,0.00265]
[1780088285797,49.34,73556.76,0.0,-0.99998,0.0,0.00265]
[1780088288819,49.34,73555.36,0.0,-0.99998,0.0,0.00264]
[1780088289825,49.34,73556.11,0.0,-0.99998,0.0,0.00264]
[1780088293853,49.34,73558.18,0.0,-0.99998,0.0,0.00266]
[1780088294860,49.34,73557.25,0.0,-0.99998,0.0,0.00265]
[1780088300902,49.34,73557.28,0.0,-0.99998,0.0,0.00265]
[1780088305937,49.34,73557.47,0.0,-0.99998,0.0,0.00266]
[1780088310972,49.34,73558.11,0.0,-0.99998,0.0,0.00266]
[1780088311979,49.34,73558.03,0.0,-0.99998,0.0,0.00262]
[1780088313993,49.34,73559.39,0.0,-0.99998,0.0,0.00264]
[1780088315000,49.34,73560.27,0.0,-0.99998,0.0,0.00264]
[1780088317014,49.34,73562.11,0.0,-0.99998,0.0,0.00266]
[1780088318021,49.34,73563.11,0.0,-0.99998,0.0,0.00267]
[1780088322049,49.34,73566.2,0.0,-0.99998,0.0,0.00269]
[1780088327084,49.34,73565.95,0.0,-0.99998,0.0,0.00269]
[1780088328091,49.34,73563.21,0.0,-0.99998,0.0,0.00267]
[1780088332119,49.34,73564.74,0.0,-0.99998,0.0,0.00268]
[1780088337154,49.34,73565.01,0.0,-0.99998,0.0,0.00268]
[1780088339168,49.34,73565.85,0.0,-0.99998,0.0,0.00269]
[1780088340920,49.34,73566.07,0.0,-0.99998,0.0,0.00269]
[1780088343196,49.34,73564.29,0.0,-0.99998,0.0,0.00268]
[1780088349238,49.34,73564.1,0.0,-0.99998,0.0,0.00268]
[1780088354273,49.34,73563.71,0.0,-0.99998,0.0,0.00267]
[1780088355280,49.34,73564.5,0.0,-0.99998,0.0,0.00268]
[1780088358304,49.34,73566.53,0.0,-0.99998,0.0,0.0027]
[1780088359311,49.34,73567.77,0.0,-0.99998,0.0,0.00271]
[1780088360318,49.34,73568.8,0.0,-0.99998,0.0,0.00272]
[1780088362332,49.34,73569.99,0.0,-0.99998,0.0,0.00273]
[1780088363339,49.34,73573.17,0.0,-0.99998,0.0,0.00275]
[1780088364346,49.34,73581.25,0.0,-0.99997,0.0,0.00283]
[1780088365353,49.34,73588.83,0.0,-0.99997,0.0,0.00289]
[1780088366360,49.34,73590.37,0.0,-0.99997,0.0,0.00291]
[1780088367367,49.34,73589.69,0.0,-0.99997,0.0,0.0029]
[1780088368374,49.34,73588.41,0.0,-0.99997,0.0,0.00289]
[1780088369381,49.34,73590.71,0.0,-0.99997,0.0,0.00291]
[1780088374417,49.34,73589.49,0.0,-0.99997,0.0,0.00286]
[1780088379452,49.34,73588.94,0.0,-0.99997,0.0,0.00286]
[1780088381466,49.34,73587.16,0.0,-0.99997,0.0,0.00284]
[1780088383482,49.34,73586.2,0.0,-0.99997,0.0,0.00283]
[1780088385496,49.34,73585.1,0.0,-0.99997,0.0,0.00282]
[1780088386503,49.34,73583.74,0.0,-0.99997,0.0,0.00281]
[1780088387510,49.34,73582.12,0.0,-0.99997,0.0,0.0028]
[1780088388517,49.34,73581.0,0.0,-0.99998,0.0,0.00279]
[1780088392546,49.34,73578.95,0.0,-0.99998,0.0,0.00277]
[1780088397581,49.34,73579.06,0.0,-0.99998,0.0,0.00277]
[1780088399595,49.34,73583.73,0.0,-0.99997,0.0,0.00281]
[1780088400602,49.34,73588.06,0.0,-0.99997,0.0,0.00285]
[1780088401609,49.34,73590.09,0.0,-0.99997,0.0,0.00287]
[1780088406649,49.34,73591.02,0.0,-0.99997,0.0,0.00288]
[1780088412690,49.34,73591.55,0.0,-0.99997,0.0,0.00288]
[1780088413697,49.34,73592.89,0.0,-0.99997,0.0,0.00289]
[1780088415713,49.34,73593.62,0.0,-0.99997,0.0,0.0029]
[1780088418735,49.34,73594.22,0.0,-0.99997,0.0,0.0029]
[1780088419742,49.34,73595.38,0.0,-0.99997,0.0,0.00292]
[1780088420749,49.34,73596.74,0.0,-0.99997,0.0,0.00293]
[1780088424777,49.34,73597.82,0.0,-0.99997,0.0,0.00294]
[1780088426815,49.34,73601.15,0.0,-0.99997,0.0,0.00297]
[1780088427822,49.34,73601.95,0.0,-0.99997,0.0,0.00298]
[1780088428829,49.34,73598.69,0.0,-0.99997,0.0,0.00295]
[1780088429836,49.34,73597.76,0.0,-0.99997,0.0,0.00294]
[1780088431850,49.34,73597.64,0.0,-0.99997,0.0,0.0029]
[1780088435879,49.34,73595.57,0.0,-0.99997,0.0,0.00288]
[1780088437893,49.34,73594.76,0.0,-0.99997,0.0,0.00287]
[1780088443935,49.34,73594.42,0.0,-0.99997,0.0,0.00287]
[1780088446038,49.34,73594.42,0.0,-0.99997,0.0,0.00287]
[1780088452998,49.34,73593.81,0.0,-0.99997,0.0,0.00286]
[1780088454005,49.34,73594.43,0.0,-0.99997,0.0,0.00287]
[1780088456019,49.34,73595.1,0.0,-0.99997,0.0,0.00287]
[1780088462672,49.34,73595.15,0.0,-0.99997,0.0,0.00288]
[1780088462675,49.34,73597.15,0.0,-0.99997,0.0,0.00289]
[1780088463070,49.34,73598.32,0.0,-0.99997,0.0,0.0029]
[1780088468104,49.34,73598.91,0.0,-0.99997,0.0,0.00291]
[1780088473140,49.34,73600.26,0.0,-0.99997,0.0,0.00292]
[1780088475634,49.34,73600.41,0.0,-0.99997,0.0,0.00292]
[1780088481655,49.34,73600.74,0.0,-0.99997,0.0,0.00293]
[1780088487239,49.34,73600.7,0.0,-0.99997,0.0,0.00293]
[1780088488245,49.34,73599.87,0.0,-0.99997,0.0,0.00292]
[1780088489253,49.34,73599.04,0.0,-0.99997,0.0,0.00291]
[1780088492273,49.34,73598.95,0.0,-0.99997,0.0,0.00287]
[1780088493239,49.34,73598.95,0.0,-0.99997,0.0,0.00287]
[1780088493990,49.34,73598.95,0.0,-0.99997,0.0,0.00287]
[1780088495295,49.34,73596.55,0.0,-0.99997,0.0,0.00285]
[1780088496302,49.34,73595.18,0.0,-0.99997,0.0,0.00284]
[1780088502345,49.34,73594.6,0.0,-0.99997,0.0,0.00283]
[1780088505366,49.34,73595.38,0.0,-0.99997,0.0,0.00284]
[1780088510405,49.34,73589.82,0.0,-0.99997,0.0,0.00279]
[1780088511410,49.34,73581.69,0.0,-0.99998,0.0,0.00272]
[1780088512417,49.34,73580.03,0.0,-0.99998,0.0,0.0027]
[1780088513424,49.34,73579.8,0.0,-0.99998,0.0,0.0027]
[1780088518459,49.34,73580.05,0.0,-0.99998,0.0,0.0027]
[1780088519732,49.34,73580.05,0.0,-0.99998,0.0,0.0027]
[1780088522487,49.34,73578.72,0.0,-0.99998,0.0,0.00269]
[1780088527522,49.34,73578.66,0.0,-0.99998,0.0,0.00269]
[1780088532516,49.34,73579.15,0.0,-0.99998,0.0,0.0027]
[1780088533005,49.34,73579.15,0.0,-0.99998,0.0,0.0027]
[1780088532557,49.34,73576.7,0.0,-0.99998,0.0,0.00268]
[1780088534674,49.34,73576.7,0.0,-0.99998,0.0,0.00268]
[1780088534722,49.34,73571.28,0.0,-0.99998,0.0,0.00263]
[1780088535578,49.34,73566.12,0.0,-0.99998,0.0,0.00259]
[1780088537594,49.34,73568.21,0.0,-0.99998,0.0,0.0026]
[1780088541285,49.34,73567.42,0.0,-0.99998,0.0,0.0026]
[1780088541464,49.34,73567.42,0.0,-0.99998,0.0,0.0026]
[1780088541622,49.34,73567.16,0.0,-0.99998,0.0,0.0026]
[1780088546658,49.34,73566.48,0.0,-0.99998,0.0,0.00259]
[1780088550689,49.34,73563.8,0.0,-0.99998,0.0,0.00257]
[1780088551693,49.34,73561.07,0.0,-0.99998,0.0,0.00251]
[1780088555720,49.34,73557.35,0.0,-0.99998,0.0,0.00248]
[1780088558029,49.34,73557.26,0.0,-0.99998,0.0,0.00248]
[1780088558261,49.34,73558.35,0.0,-0.99998,0.0,0.00249]
[1780088559749,49.34,73562.49,0.0,-0.99998,0.0,0.00252]
[1780088560756,49.34,73563.86,0.0,-0.99998,0.0,0.00253]
[1780088565791,49.34,73564.52,0.0,-0.99998,0.0,0.00254]
[1780088566346,49.34,73564.52,0.0,-0.99998,0.0,0.00254]
[1780088566481,49.34,73564.52,0.0,-0.99998,0.0,0.00254]
[1780088566798,49.34,73564.65,0.0,-0.99998,0.0,0.00254]
[1780088569823,49.34,73567.73,0.0,-0.99998,0.0,0.00257]
[1780088570830,49.34,73571.35,0.0,-0.99998,0.0,0.0026]
[1780088572860,49.34,73574.06,0.0,-0.99998,0.0,0.00262]
[1780088573863,49.34,73586.03,0.0,-0.99998,0.0,0.00272]
[1780088574870,49.34,73591.55,0.0,-0.99998,0.0,0.00277]
[1780088576884,49.34,73593.57,0.0,-0.99997,0.0,0.00279]
[1780088581676,49.34,73593.81,0.0,-0.99997,0.0,0.00279]
[1780088583934,49.34,73601.0,0.0,-0.99997,0.0,0.00285]
[1780088584941,49.34,73605.77,0.0,-0.99997,0.0,0.0029]
[1780088586955,49.34,73608.93,0.0,-0.99997,0.0,0.00292]
[1780088588969,49.34,73610.54,0.0,-0.99997,0.0,0.00294]
[1780088591990,49.34,73605.14,0.0,-0.99997,0.0,0.00289]
[1780088592158,49.34,73605.14,0.0,-0.99997,0.0,0.00289]
[1780088593784,49.34,73605.74,0.0,-0.99997,0.0,0.0029]
[1780088593792,49.34,73605.74,0.0,-0.99997,0.0,0.0029]
[1780088594055,49.34,73605.71,0.0,-0.99997,0.0,0.0029]
[1780088598039,49.34,73602.29,0.0,-0.99997,0.0,0.00286]
[1780088599046,49.34,73599.83,0.0,-0.99997,0.0,0.00284]
[1780088599555,49.34,73599.83,0.0,-0.99997,0.0,0.00284]
[1780088599682,49.34,73599.83,0.0,-0.99997,0.0,0.00284]
[1780088600052,49.34,73599.33,0.0,-0.99997,0.0,0.00284]
[1780088602067,49.34,73597.79,0.0,-0.99997,0.0,0.00282]
[1780088603074,49.34,73596.27,0.0,-0.99997,0.0,0.00281]
[1780088604081,49.34,73593.97,0.0,-0.99997,0.0,0.00279]
[1780088605088,49.34,73591.86,0.0,-0.99998,0.0,0.00277]
[1780088606094,49.34,73588.95,0.0,-0.99998,0.0,0.00275]
[1780088611130,49.34,73589.24,0.0,-0.99998,0.0,0.00271]
[1780088616166,49.34,73589.13,0.0,-0.99998,0.0,0.00271]
[1780088618181,49.34,73587.57,0.0,-0.99998,0.0,0.0027]
[1780088619188,49.34,73585.47,0.0,-0.99998,0.0,0.00268]
[1780088621202,49.34,73583.46,0.0,-0.99998,0.0,0.00266]
[1780088626237,49.34,73581.88,0.0,-0.99998,0.0,0.00265]
[1780088627244,49.34,73580.46,0.0,-0.99998,0.0,0.00264]
[1780088632278,49.34,73579.96,0.0,-0.99998,0.0,0.00263]
[1780088642349,49.34,73579.96,0.0,-0.99998,0.0,0.00263]
[1780088647384,49.34,73580.02,0.0,-0.99998,0.0,0.00263]
[1780088653426,49.34,73580.26,0.0,-0.99998,0.0,0.00263]
[1780088654433,49.34,73583.7,0.0,-0.99998,0.0,0.00266]
[1780088655440,49.34,73586.13,0.0,-0.99998,0.0,0.00268]
[1780088658461,49.34,73588.57,0.0,-0.99998,0.0,0.00271]
[1780088659468,49.34,73591.83,0.0,-0.99998,0.0,0.00273]
[1780088664503,49.34,73594.04,0.0,-0.99998,0.0,0.00275]
[1780088665510,49.34,73596.53,0.0,-0.99998,0.0,0.00277]
[1780088670545,49.34,73597.41,0.0,-0.99997,0.0,0.00278]
[1780088671552,49.34,73597.57,0.0,-0.99998,0.0,0.00275]
[1780088676587,49.34,73597.5,0.0,-0.99998,0.0,0.00275]
[1780088681622,49.34,73597.58,0.0,-0.99998,0.0,0.00275]
[1780088684977,49.34,73597.58,0.0,-0.99998,0.0,0.00275]
[1780088685012,49.34,73597.58,0.0,-0.99998,0.0,0.00275]
[1780088688010,49.34,73597.58,0.0,-0.99998,0.0,0.00275]
[1780088688064,49.34,73597.58,0.0,-0.99998,0.0,0.00275]
[1780088693707,49.34,73597.33,0.0,-0.99998,0.0,0.00274]
[1780088698743,49.34,73597.54,0.0,-0.99998,0.0,0.00275]
[1780088702771,49.34,73650.53,0.0,-0.99997,0.0,0.00325]
[1780088703778,49.34,73650.55,0.0,-0.99997,0.0,0.00325]
[1780088708814,49.34,73650.39,0.0,-0.99997,0.0,0.00325]
[1780088709820,49.34,73654.47,0.0,-0.99997,0.0,0.00329]
[1780088710829,49.34,73607.47,0.0,-0.99997,0.0,0.00283]
[1780088711835,49.34,73610.3,0.0,-0.99997,0.0,0.00286]
[1780088712842,49.34,73612.25,0.0,-0.99997,0.0,0.00288]
[1780088716870,49.34,73610.95,0.0,-0.99997,0.0,0.00287]
[1780088717877,49.34,73612.47,0.0,-0.99997,0.0,0.00288]
[1780088718884,49.34,73610.95,0.0,-0.99997,0.0,0.00287]
[1780088722912,49.34,73612.31,0.0,-0.99997,0.0,0.00288]
[1780088726849,49.34,73611.19,0.0,-0.99997,0.0,0.00287]
[1780088726950,49.34,73611.19,0.0,-0.99997,0.0,0.00287]
[1780088727051,49.34,73614.88,0.0,-0.99997,0.0,0.0029]
[1780088727653,49.34,73614.88,0.0,-0.99997,0.0,0.0029]
[1780088732982,49.34,73614.3,0.0,-0.99997,0.0,0.00286]
[1780088735058,49.34,73613.65,0.0,-0.99997,0.0,0.00285]
[1780088735122,49.34,73613.65,0.0,-0.99997,0.0,0.00285]
[1780088735075,49.34,73613.65,0.0,-0.99997,0.0,0.00285]
[1780088736009,49.34,73614.41,0.0,-0.99997,0.0,0.00286]
[1780088742045,49.34,73613.82,0.0,-0.99997,0.0,0.00285]
[1780088745390,49.34,73614.87,0.0,-0.99997,0.0,0.00286]
[1780088745455,49.34,73614.87,0.0,-0.99997,0.0,0.00286]
[1780088746072,49.34,73614.94,0.0,-0.99997,0.0,0.00286]
[1780088751109,49.34,73614.53,0.0,-0.99997,0.0,0.00286]
[1780088756144,49.34,73614.58,0.0,-0.99997,0.0,0.00286]
[1780088762186,49.34,73615.72,0.0,-0.99997,0.0,0.00287]
[1780088763193,49.34,73609.91,0.0,-0.99997,0.0,0.00282]
[1780088764200,49.34,73606.73,0.0,-0.99997,0.0,0.00279]
[1780088767995,49.34,73606.93,0.0,-0.99997,0.0,0.00279]
[1780088768122,49.34,73606.93,0.0,-0.99997,0.0,0.00279]
[1780088768228,49.34,73607.16,0.0,-0.99997,0.0,0.00279]
[1780088773263,49.34,73607.95,0.0,-0.99997,0.0,0.0028]
[1780088774687,49.34,73607.95,0.0,-0.99997,0.0,0.0028]
[1780088780312,49.34,73606.48,0.0,-0.99997,0.0,0.00279]
[1780088785347,49.34,73606.19,0.0,-0.99997,0.0,0.00279]
[1780088790757,49.34,73607.12,0.0,-0.99997,0.0,0.00279]
[1780088790888,49.34,73607.12,0.0,-0.99997,0.0,0.00279]
[1780088790986,49.34,73607.14,0.0,-0.99997,0.0,0.00279]
[1780088791389,49.34,73607.54,0.0,-0.99998,0.0,0.00276]
[1780088794410,49.34,73612.67,0.0,-0.99997,0.0,0.00281]
[1780088795417,49.34,73614.81,0.0,-0.99997,0.0,0.00283]
[1780088798438,49.34,73616.39,0.0,-0.99997,0.0,0.00284]
[1780088800452,49.34,73614.31,0.0,-0.99997,0.0,0.00282]
[1780088802466,49.34,73608.47,0.0,-0.99998,0.0,0.00277]
[1780088803473,49.34,73603.99,0.0,-0.99998,0.0,0.00273]
[1780088808508,49.34,73604.6,0.0,-0.99998,0.0,0.00273]
[1780088811530,49.34,73606.2,0.0,-0.99998,0.0,0.00275]
[1780088815558,49.34,73609.74,0.0,-0.99997,0.0,0.00278]
[1780088816565,49.34,73613.36,0.0,-0.99997,0.0,0.00281]
[1780088817572,49.34,73623.29,0.0,-0.99997,0.0,0.0029]
[1780088818579,49.34,73626.07,0.0,-0.99997,0.0,0.00293]
[1780088819586,49.34,73628.47,0.0,-0.99997,0.0,0.00295]
[1780088823614,49.34,73630.03,0.0,-0.99997,0.0,0.00296]
[1780088824633,49.34,73636.46,0.0,-0.99997,0.0,0.00303]
[1780088825632,49.34,73646.08,0.0,-0.99997,0.0,0.00312]
[1780088826639,49.34,73650.26,0.0,-0.99997,0.0,0.00316]
[1780088827646,49.34,73655.33,0.0,-0.99997,0.0,0.00321]
[1780088828653,49.34,73664.56,0.0,-0.99997,0.0,0.00331]
[1780088829660,49.34,73669.08,0.0,-0.99997,0.0,0.00335]
[1780088832680,49.34,73667.82,0.0,-0.99997,0.0,0.00334]
[1780088833688,49.34,73664.64,0.0,-0.99997,0.0,0.00331]
[1780088834695,49.34,73662.72,0.0,-0.99997,0.0,0.00329]
[1780088835702,49.34,73664.92,0.0,-0.99997,0.0,0.00331]
[1780088837716,49.34,73667.61,0.0,-0.99997,0.0,0.00334]
[1780088840737,49.34,73669.07,0.0,-0.99997,0.0,0.00335]
[1780088845772,49.34,73669.96,0.0,-0.99997,0.0,0.00336]
[1780088849800,49.34,73671.43,0.0,-0.99997,0.0,0.00338]
[1780088851814,49.34,73671.28,0.0,-0.99997,0.0,0.00333]
[1780088852822,49.34,73673.39,0.0,-0.99997,0.0,0.00336]
[1780088853829,49.34,73678.0,0.0,-0.99997,0.0,0.0034]
[1780088854836,49.34,73680.4,0.0,-0.99997,0.0,0.00343]
[1780088856850,49.34,73679.23,0.0,-0.99997,0.0,0.00342]
[1780088858864,49.34,73677.13,0.0,-0.99997,0.0,0.00339]
[1780088863899,49.34,73670.9,0.0,-0.99997,0.0,0.00333]
[1780088865913,49.34,73669.56,0.0,-0.99997,0.0,0.00331]
[1780088867340,49.34,73669.56,0.0,-0.99997,0.0,0.00331]
[1780088877998,49.34,73668.93,0.0,-0.99997,0.0,0.00331]
[1780088880038,49.34,73665.89,0.0,-0.99997,0.0,0.00328]
[1780088881033,49.34,73662.65,0.0,-0.99997,0.0,0.00324]
[1780088883047,49.34,73655.07,0.0,-0.99997,0.0,0.00317]
[1780088884054,49.34,73649.09,0.0,-0.99997,0.0,0.00311]
[1780088885347,49.34,73649.09,0.0,-0.99997,0.0,0.00311]
[1780088885487,49.34,73648.06,0.0,-0.99997,0.0,0.0031]
[1780088886068,49.34,73646.75,0.0,-0.99997,0.0,0.00308]
[1780088887075,49.34,73644.77,0.0,-0.99997,0.0,0.00307]
[1780088888082,49.34,73642.2,0.0,-0.99997,0.0,0.00304]
[1780088889089,49.34,73638.19,0.0,-0.99997,0.0,0.003]
[1780088890096,49.34,73634.71,0.0,-0.99997,0.0,0.00297]
[1780088895133,49.34,73635.81,0.0,-0.99997,0.0,0.00298]
[1780088900168,49.34,73635.73,0.0,-0.99997,0.0,0.00298]
[1780088905203,49.34,73635.84,0.0,-0.99997,0.0,0.00298]
[1780088911245,49.34,73636.16,0.0,-0.99997,0.0,0.00294]
[1780088916280,49.34,73635.73,0.0,-0.99997,0.0,0.00294]
[1780088917287,49.34,73634.11,0.0,-0.99997,0.0,0.00292]
[1780088918294,49.34,73632.34,0.0,-0.99997,0.0,0.00291]
[1780088918571,49.34,73632.34,0.0,-0.99997,0.0,0.00291]
[1780088921315,49.34,73626.41,0.0,-0.99997,0.0,0.00285]
[1780088925078,49.34,73625.91,0.0,-0.99997,0.0,0.00285]
[1780088925088,49.34,73625.91,0.0,-0.99997,0.0,0.00285]
[1780088925343,49.34,73625.82,0.0,-0.99997,0.0,0.00285]
[1780088930378,49.34,73625.87,0.0,-0.99997,0.0,0.00285]
[1780088935413,49.34,73626.7,0.0,-0.99997,0.0,0.00286]
[1780088940448,49.34,73627.56,0.0,-0.99997,0.0,0.00286]
[1780088942463,49.34,73624.5,0.0,-0.99997,0.0,0.00284]
[1780088943471,49.34,73620.58,0.0,-0.99997,0.0,0.0028]
[1780088945588,49.34,73621.06,0.0,-0.99997,0.0,0.00281]
[1780088945669,49.34,73621.06,0.0,-0.99997,0.0,0.00281]
[1780088945751,49.34,73623.49,0.0,-0.99997,0.0,0.00283]
[1780088950530,49.34,73629.11,0.0,-0.99997,0.0,0.00288]
[1780088951537,49.34,73634.65,0.0,-0.99997,0.0,0.00293]
[1780088956572,49.34,73632.51,0.0,-0.99997,0.0,0.00291]
[1780088957579,49.34,73625.96,0.0,-0.99997,0.0,0.00285]
[1780088959593,49.34,73623.79,0.0,-0.99997,0.0,0.00283]
[1780088965635,49.34,73623.86,0.0,-0.99997,0.0,0.00283]
[1780088966642,49.34,73622.61,0.0,-0.99997,0.0,0.00282]
[1780088967649,49.34,73620.48,0.0,-0.99997,0.0,0.0028]
[1780088971677,49.34,73621.5,0.0,-0.99997,0.0,0.00277]
[1780088974698,49.34,73629.46,0.0,-0.99997,0.0,0.00284]
[1780088975705,49.34,73631.46,0.0,-0.99997,0.0,0.00286]
[1780088977720,49.34,73630.25,0.0,-0.99997,0.0,0.00285]
[1780088978727,49.34,73626.98,0.0,-0.99997,0.0,0.00282]
[1780088979734,49.34,73624.95,0.0,-0.99997,0.0,0.0028]
[1780088986783,49.34,73625.01,0.0,-0.99997,0.0,0.0028]
[1780088991817,49.34,73624.63,0.0,-0.99997,0.0,0.0028]
[1780088996853,49.34,73624.86,0.0,-0.99997,0.0,0.0028]
[1780089001888,49.34,73624.7,0.0,-0.99997,0.0,0.0028]
[1780089006923,49.34,73624.35,0.0,-0.99997,0.0,0.0028]
[1780089016994,49.34,73624.35,0.0,-0.99997,0.0,0.0028]
[1780089023037,49.34,73624.15,0.0,-0.99997,0.0,0.0028]
[1780089036128,49.34,73624.4,0.0,-0.99998,0.0,0.00276]
[1780089041163,49.34,73624.48,0.0,-0.99998,0.0,0.00276]
[1780089044185,49.34,73622.62,0.0,-0.99998,0.0,0.00274]
[1780089045192,49.34,73621.25,0.0,-0.99998,0.0,0.00273]
[1780089046199,49.34,73626.69,0.0,-0.99997,0.0,0.00278]
[1780089047206,49.34,73628.74,0.0,-0.99997,0.0,0.0028]
[1780089054255,49.34,73629.36,0.0,-0.99997,0.0,0.0028]
[1780089056269,49.34,73627.59,0.0,-0.99997,0.0,0.00279]
[1780089061304,49.34,73628.11,0.0,-0.99997,0.0,0.00279]
[1780089066339,49.34,73629.05,0.0,-0.99997,0.0,0.0028]
[1780089067346,49.34,73631.31,0.0,-0.99997,0.0,0.00282]
[1780089068353,49.34,73634.49,0.0,-0.99997,0.0,0.00285]
[1780089073388,49.34,73634.62,0.0,-0.99997,0.0,0.00285]
[1780089075402,49.34,73636.98,0.0,-0.99997,0.0,0.00287]
[1780089076409,49.34,73643.44,0.0,-0.99997,0.0,0.00293]
[1780089077416,49.34,73644.81,0.0,-0.99997,0.0,0.00295]
[1780089082452,49.34,73645.54,0.0,-0.99997,0.0,0.00295]
[1780089084466,49.34,73646.91,0.0,-0.99997,0.0,0.00297]
[1780089087010,49.34,73647.65,0.0,-0.99997,0.0,0.00297]
[1780089090508,49.34,73649.37,0.0,-0.99997,0.0,0.00299]
[1780089091515,49.34,73649.4,0.0,-0.99997,0.0,0.00295]
[1780089096550,49.34,73649.27,0.0,-0.99997,0.0,0.00295]
[1780089096676,49.34,73649.27,0.0,-0.99997,0.0,0.00295]
[1780089096686,49.34,73649.27,0.0,-0.99997,0.0,0.00295]
[1780089102592,49.34,73651.56,0.0,-0.99997,0.0,0.00297]
[1780089105613,49.34,73655.33,0.0,-0.99997,0.0,0.00301]
[1780089106620,49.34,73656.73,0.0,-0.99997,0.0,0.00302]
[1780089111654,49.34,73657.81,0.0,-0.99997,0.0,0.00303]
[1780089116690,49.34,73662.81,0.0,-0.99997,0.0,0.00308]
[1780089117697,49.34,73665.64,0.0,-0.99997,0.0,0.00311]
[1780089118704,49.34,73668.98,0.0,-0.99997,0.0,0.00314]
[1780089120901,49.34,73666.7,0.0,-0.99997,0.0,0.00312]
[1780089121725,49.34,73665.06,0.0,-0.99997,0.0,0.0031]
[1780089126760,49.34,73660.91,0.0,-0.99997,0.0,0.00306]
[1780089127767,49.34,73659.46,0.0,-0.99997,0.0,0.00304]
[1780089132802,49.34,73659.65,0.0,-0.99997,0.0,0.00305]
[1780089137837,49.34,73660.01,0.0,-0.99997,0.0,0.00305]
[1780089139851,49.34,73664.79,0.0,-0.99997,0.0,0.0031]
[1780089140858,49.34,73668.18,0.0,-0.99997,0.0,0.00313]
[1780089142872,49.34,73669.52,0.0,-0.99997,0.0,0.00314]
[1780089151934,49.34,73669.35,0.0,-0.99997,0.0,0.0031]
[1780089156970,49.34,73669.48,0.0,-0.99997,0.0,0.0031]
[1780089162006,49.34,73670.43,0.0,-0.99997,0.0,0.00311]
[1780089167041,49.34,73667.62,0.0,-0.99997,0.0,0.00308]
[1780089169055,49.34,73665.39,0.0,-0.99997,0.0,0.00306]
[1780089175097,49.34,73664.34,0.0,-0.99997,0.0,0.00305]
[1780089180133,49.34,73665.63,0.0,-0.99997,0.0,0.00306]
[1780089181141,49.34,73670.38,0.0,-0.99997,0.0,0.00311]
[1780089182147,49.34,73675.47,0.0,-0.99997,0.0,0.00316]
[1780089183154,49.34,73677.04,0.0,-0.99997,0.0,0.00318]
[1780089184161,49.34,73678.57,0.0,-0.99997,0.0,0.00319]
[1780089185170,49.34,73680.2,0.0,-0.99997,0.0,0.00321]
[1780089188189,49.34,73684.91,0.0,-0.99997,0.0,0.00326]
[1780089189196,49.34,73689.17,0.0,-0.99997,0.0,0.0033]
[1780089190203,49.34,73693.79,0.0,-0.99997,0.0,0.00335]
[1780089191264,49.34,73693.79,0.0,-0.99997,0.0,0.00335]
[1780089191315,49.34,73694.47,0.0,-0.99997,0.0,0.00336]
[1780089193224,49.34,73704.09,0.0,-0.99997,0.0,0.00346]
[1780089194231,49.34,73711.39,0.0,-0.99997,0.0,0.00354]
[1780089197253,49.34,73715.25,0.0,-0.99997,0.0,0.00358]
[1780089198259,49.34,73719.18,0.0,-0.99997,0.0,0.00363]
[1780089199266,49.34,73722.43,0.0,-0.99997,0.0,0.00367]
[1780089200273,49.34,73724.46,0.0,-0.99997,0.0,0.00369]
[1780089202287,49.34,73726.77,0.0,-0.99997,0.0,0.00372]
[1780089206523,49.34,73726.28,0.0,-0.99997,0.0,0.00371]
[1780089206655,49.34,73726.28,0.0,-0.99997,0.0,0.00371]
[1780089206676,49.34,73726.64,0.0,-0.99997,0.0,0.00371]
[1780089207282,49.34,73726.64,0.0,-0.99997,0.0,0.00371]
[1780089209336,49.34,73742.21,0.0,-0.99996,0.0,0.0039]
[1780089210343,49.34,73753.25,0.0,-0.99996,0.0,0.00404]
[1780089211350,49.34,73750.62,0.0,-0.99996,0.0,0.00395]
[1780089214370,49.34,73752.07,0.0,-0.99996,0.0,0.00397]
[1780089215022,49.34,73752.07,0.0,-0.99996,0.0,0.00397]
[1780089215378,49.34,73751.53,0.0,-0.99996,0.0,0.00396]
[1780089217532,49.34,73752.53,0.0,-0.99996,0.0,0.00398]
[1780089220413,49.34,73747.22,0.0,-0.99996,0.0,0.00391]
[1780089221420,49.34,73744.81,0.0,-0.99996,0.0,0.00388]
[1780089223851,49.34,73744.43,0.0,-0.99996,0.0,0.00388]
[1780089226455,49.34,73740.47,0.0,-0.99996,0.0,0.00383]
[1780089228935,49.34,73739.46,0.0,-0.99996,0.0,0.00382]
[1780089229021,49.34,73739.46,0.0,-0.99996,0.0,0.00382]
[1780089229073,49.34,73739.46,0.0,-0.99996,0.0,0.00382]
[1780089229476,49.34,73738.73,0.0,-0.99996,0.0,0.00381]
[1780089233504,49.34,73737.23,0.0,-0.99997,0.0,0.00379]
[1780089238539,49.34,73735.51,0.0,-0.99997,0.0,0.00377]
[1780089239546,49.34,73736.95,0.0,-0.99997,0.0,0.00379]
[1780089242567,49.34,73734.06,0.0,-0.99997,0.0,0.00375]
[1780089243573,49.34,73730.69,0.0,-0.99997,0.0,0.00371]
[1780089245588,49.34,73729.03,0.0,-0.99997,0.0,0.00369]
[1780089250625,49.34,73725.44,0.0,-0.99997,0.0,0.00365]
[1780089251632,49.34,73719.5,0.0,-0.99997,0.0,0.00358]
[1780089252639,49.34,73717.07,0.0,-0.99997,0.0,0.00356]
[1780089253646,49.34,73713.93,0.0,-0.99997,0.0,0.00352]
[1780089258681,49.34,73713.24,0.0,-0.99997,0.0,0.00351]
[1780089263716,49.34,73712.95,0.0,-0.99997,0.0,0.00351]
[1780089268458,49.34,73713.67,0.0,-0.99997,0.0,0.00352]
[1780089268524,49.34,73713.67,0.0,-0.99997,0.0,0.00352]
[1780089268733,49.34,73713.67,0.0,-0.99997,0.0,0.00352]
[1780089268751,49.34,73716.27,0.0,-0.99997,0.0,0.00355]
[1780089271774,49.34,73719.61,0.0,-0.99997,0.0,0.00354]
[1780089275353,49.34,73720.44,0.0,-0.99997,0.0,0.00355]
[1780089275403,49.34,73720.44,0.0,-0.99997,0.0,0.00355]
[1780089277814,49.34,73722.24,0.0,-0.99997,0.0,0.00357]
[1780089281498,49.34,73720.95,0.0,-0.99997,0.0,0.00355]
[1780089281600,49.34,73720.95,0.0,-0.99997,0.0,0.00355]
[1780089281696,49.34,73720.67,0.0,-0.99997,0.0,0.00355]
[1780089282028,49.34,73718.77,0.0,-0.99997,0.0,0.00353]
[1780089285870,49.34,73717.29,0.0,-0.99997,0.0,0.00351]
[1780089290905,49.34,73717.03,0.0,-0.99997,0.0,0.00351]
[1780089294932,49.34,73714.93,0.0,-0.99997,0.0,0.00349]
[1780089299968,49.34,73714.77,0.0,-0.99997,0.0,0.00349]
[1780089303996,49.34,73717.87,0.0,-0.99997,0.0,0.00352]
[1780089306010,49.34,73719.59,0.0,-0.99997,0.0,0.00354]
[1780089311045,49.34,73714.81,0.0,-0.99997,0.0,0.00349]
[1780089312052,49.34,73710.0,0.0,-0.99997,0.0,0.00343]
[1780089314066,49.34,73708.2,0.0,-0.99997,0.0,0.00341]
[1780089318094,49.34,73711.47,0.0,-0.99997,0.0,0.00345]
[1780089323152,49.34,73711.82,0.0,-0.99997,0.0,0.00345]
[1780089324159,49.34,73709.18,0.0,-0.99997,0.0,0.00342]
[1780089329194,49.34,73709.37,0.0,-0.99997,0.0,0.00343]
[1780089331208,49.34,73709.42,0.0,-0.99997,0.0,0.00338]
[1780089337250,49.34,73708.87,0.0,-0.99997,0.0,0.00338]
[1780089342285,49.34,73708.94,0.0,-0.99997,0.0,0.00338]
[1780089348327,49.34,73709.16,0.0,-0.99997,0.0,0.00338]
[1780089355376,49.34,73705.92,0.0,-0.99997,0.0,0.00334]
[1780089356383,49.34,73701.44,0.0,-0.99997,0.0,0.0033]
[1780089357390,49.34,73701.43,0.0,-0.99997,0.0,0.0033]
[1780089361418,49.34,73700.04,0.0,-0.99997,0.0,0.00328]
[1780089366453,49.34,73700.76,0.0,-0.99997,0.0,0.00329]
[1780089372495,49.34,73700.69,0.0,-0.99997,0.0,0.00329]
[1780089375516,49.34,73698.32,0.0,-0.99997,0.0,0.00326]
[1780089377530,49.34,73696.0,0.0,-0.99997,0.0,0.00324]
[1780089382570,49.34,73696.12,0.0,-0.99997,0.0,0.00324]
[1780089387605,49.34,73696.28,0.0,-0.99997,0.0,0.00324]
[1780089391633,49.34,73696.64,0.0,-0.99997,0.0,0.0032]
[1780089396669,49.34,73695.98,0.0,-0.99997,0.0,0.0032]
[1780089400697,49.34,73694.03,0.0,-0.99997,0.0,0.00318]
[1780089405732,49.34,73693.94,0.0,-0.99997,0.0,0.00318]
[1780089410767,49.34,73693.85,0.0,-0.99997,0.0,0.00318]
[1780089415803,49.34,73694.13,0.0,-0.99997,0.0,0.00318]
[1780089420838,49.34,73694.06,0.0,-0.99997,0.0,0.00318]
[1780089424866,49.34,73690.74,0.0,-0.99997,0.0,0.00314]
[1780089429901,49.34,73690.55,0.0,-0.99997,0.0,0.00314]
[1780089434936,49.34,73690.06,0.0,-0.99997,0.0,0.00314]
[1780089439971,49.34,73690.13,0.0,-0.99997,0.0,0.00314]
[1780089446012,49.34,73690.43,0.0,-0.99997,0.0,0.00314]
[1780089452055,49.34,73690.38,0.0,-0.99997,0.0,0.0031]
[1780089457090,49.34,73689.57,0.0,-0.99997,0.0,0.00309]
[1780089462125,49.34,73689.6,0.0,-0.99997,0.0,0.00309]
[1780089467160,49.34,73688.0,0.0,-0.99997,0.0,0.00308]
[1780089474209,49.34,73687.28,0.0,-0.99997,0.0,0.00307]
[1780089479245,49.34,73686.13,0.0,-0.99997,0.0,0.00306]
[1780089480252,49.34,73680.82,0.0,-0.99997,0.0,0.00301]
[1780089485287,49.34,73680.39,0.0,-0.99997,0.0,0.003]
[1780089490322,49.34,73677.67,0.0,-0.99997,0.0,0.00298]
[1780089495357,49.34,73676.91,0.0,-0.99997,0.0,0.00297]
[1780089497371,49.34,73671.9,0.0,-0.99997,0.0,0.00292]
[1780089498378,49.34,73666.74,0.0,-0.99997,0.0,0.00287]
[1780089501399,49.34,73666.14,0.0,-0.99997,0.0,0.00287]
[1780089507441,49.34,73666.62,0.0,-0.99997,0.0,0.00287]
[1780089510465,49.34,73664.8,0.0,-0.99997,0.0,0.00286]
[1780089511472,49.34,73662.2,0.0,-0.99997,0.0,0.00279]
[1780089517127,49.34,73662.81,0.0,-0.99997,0.0,0.0028]
[1780089517516,49.34,73662.74,0.0,-0.99997,0.0,0.0028]
[1780089521543,49.34,73657.18,0.0,-0.99998,0.0,0.00275]
[1780089522550,49.34,73651.48,0.0,-0.99998,0.0,0.0027]
[1780089523557,49.34,73645.63,0.0,-0.99998,0.0,0.00265]
[1780089524564,49.34,73645.09,0.0,-0.99998,0.0,0.00265]
[1780089526468,49.34,73645.06,0.0,-0.99998,0.0,0.00264]
[1780089526578,49.34,73645.0,0.0,-0.99998,0.0,0.00264]
[1780089529600,49.34,73643.23,0.0,-0.99998,0.0,0.00263]
[1780089535642,49.34,73641.33,0.0,-0.99998,0.0,0.00261]
[1780089536649,49.34,73638.87,0.0,-0.99998,0.0,0.00259]
[1780089537656,49.34,73634.74,0.0,-0.99998,0.0,0.00256]
[1780089540677,49.34,73633.35,0.0,-0.99998,0.0,0.00255]
[1780089545919,49.34,73632.7,0.0,-0.99998,0.0,0.00254]
[1780089546020,49.34,73632.59,0.0,-0.99998,0.0,0.00254]
[1780089546124,49.34,73632.59,0.0,-0.99998,0.0,0.00254]
[1780089546362,49.34,73632.59,0.0,-0.99998,0.0,0.00254]
[1780089546721,49.34,73632.68,0.0,-0.99998,0.0,0.00254]
[1780089552762,49.34,73631.73,0.0,-0.99998,0.0,0.00253]
[1780089555349,49.34,73631.83,0.0,-0.99998,0.0,0.00253]
[1780089555437,49.34,73631.83,0.0,-0.99998,0.0,0.00253]
[1780089556791,49.34,73631.85,0.0,-0.99998,0.0,0.00253]
[1780089561826,49.34,73631.71,0.0,-0.99998,0.0,0.00253]
[1780089571723,49.34,73631.54,0.0,-0.99998,0.0,0.00253]
[1780089571844,49.34,73631.54,0.0,-0.99998,0.0,0.00253]
[1780089571928,49.34,73631.54,0.0,-0.99998,0.0,0.0025]
[1780089574917,49.34,73629.18,0.0,-0.99998,0.0,0.00248]
[1780089580959,49.34,73628.7,0.0,-0.99998,0.0,0.00247]
[1780089588009,49.34,73629.08,0.0,-0.99998,0.0,0.00248]
[1780089593043,49.34,73629.55,0.0,-0.99998,0.0,0.00248]
[1780089599085,49.34,73629.6,0.0,-0.99998,0.0,0.00248]
[1780089604120,49.34,73629.55,0.0,-0.99998,0.0,0.00248]
[1780089609155,49.34,73629.67,0.0,-0.99998,0.0,0.00248]
[1780089611169,49.34,73626.02,0.0,-0.99998,0.0,0.00245]
[1780089616204,49.34,73625.35,0.0,-0.99998,0.0,0.00245]
[1780089626274,49.34,73624.97,0.0,-0.99998,0.0,0.00244]
[1780089635337,49.34,73625.08,0.0,-0.99998,0.0,0.00241]
[1780089638358,49.34,73623.02,0.0,-0.99998,0.0,0.0024]
[1780089643394,49.34,73622.7,0.0,-0.99998,0.0,0.00239]
[1780089648428,49.34,73623.37,0.0,-0.99998,0.0,0.0024]
[1780089652456,49.34,73620.65,0.0,-0.99998,0.0,0.00238]
[1780089653463,49.34,73619.14,0.0,-0.99998,0.0,0.00237]
[1780089654470,49.34,73617.1,0.0,-0.99998,0.0,0.00235]
[1780089656353,49.34,73616.83,0.0,-0.99998,0.0,0.00235]
[1780089656483,49.34,73616.87,0.0,-0.99998,0.0,0.00235]
[1780089658498,49.34,73615.18,0.0,-0.99998,0.0,0.00234]
[1780089663534,49.34,73614.08,0.0,-0.99998,0.0,0.00233]
[1780089665463,49.34,73613.78,0.0,-0.99998,0.0,0.00233]
[1780089665476,49.34,73613.78,0.0,-0.99998,0.0,0.00233]
[1780089665527,49.34,73613.78,0.0,-0.99998,0.0,0.00233]
[1780089665548,49.34,73613.2,0.0,-0.99998,0.0,0.00232]
[1780089670583,49.34,73610.67,0.0,-0.99998,0.0,0.0023]
[1780089672597,49.34,73607.88,0.0,-0.99998,0.0,0.00228]
[1780089677633,49.34,73608.14,0.0,-0.99998,0.0,0.00228]
[1780089682668,49.34,73607.39,0.0,-0.99998,0.0,0.00228]
[1780089686696,49.34,73599.5,0.0,-0.99998,0.0,0.00222]
[1780089687703,49.34,73592.98,0.0,-0.99998,0.0,0.00217]
[1780089688710,49.34,73595.94,0.0,-0.99998,0.0,0.00219]
[1780089692738,49.34,73595.77,0.0,-0.99998,0.0,0.00216]
[1780089697773,49.34,73594.54,0.0,-0.99998,0.0,0.00215]
[1780089702807,49.34,73595.11,0.0,-0.99998,0.0,0.00216]
[1780089704822,49.34,73591.66,0.0,-0.99998,0.0,0.00213]
[1780089705829,49.34,73587.58,0.0,-0.99998,0.0,0.00211]
[1780089707843,49.34,73586.25,0.0,-0.99998,0.0,0.0021]
[1780089708995,49.34,73586.25,0.0,-0.99998,0.0,0.0021]
[1780089709038,49.34,73586.44,0.0,-0.99998,0.0,0.0021]
[1780089714891,49.34,73587.01,0.0,-0.99998,0.0,0.0021]
[1780089718920,49.34,73589.43,0.0,-0.99998,0.0,0.00212]
[1780089719927,49.34,73591.88,0.0,-0.99998,0.0,0.00213]
[1780089720934,49.34,73596.12,0.0,-0.99998,0.0,0.00216]
[1780089721941,49.34,73599.08,0.0,-0.99998,0.0,0.00219]
[1780089722948,49.34,73601.02,0.0,-0.99998,0.0,0.0022]
[1780089724963,49.34,73602.87,0.0,-0.99998,0.0,0.00221]
[1780089729997,49.34,73603.05,0.0,-0.99998,0.0,0.00221]
[1780089735034,49.34,73603.4,0.0,-0.99998,0.0,0.00222]
[1780089738055,49.34,73601.88,0.0,-0.99998,0.0,0.00221]
[1780089743090,49.34,73600.05,0.0,-0.99998,0.0,0.00219]
[1780089744097,49.34,73602.23,0.0,-0.99998,0.0,0.00221]
[1780089746262,49.34,73564.35,0.0,-0.99998,0.0,0.00195]
[1780089747120,49.34,73529.49,0.0,-0.99998,0.0,0.00174]
[1780089748126,49.34,73531.93,0.0,-0.99998,0.0,0.00175]
[1780089749133,49.34,73539.41,0.0,-0.99998,0.0,0.0018]
[1780089749347,49.34,73539.41,0.0,-0.99998,0.0,0.0018]
[1780089750140,49.34,73540.22,0.0,-0.99998,0.0,0.0018]
[1780089755175,49.34,73550.34,0.0,-0.99998,0.0,0.00184]
[1780089759203,49.34,73543.47,0.0,-0.99998,0.0,0.00179]
[1780089762252,49.34,73510.15,0.0,-0.99999,0.0,0.00161]
[1780089763248,49.34,73456.62,0.0,-0.99999,0.0,0.00134]
[1780089764255,49.34,73461.24,0.0,-0.99999,0.0,0.00136]
[1780089766269,49.34,73465.0,0.0,-0.99999,0.0,0.00138]
[1780089769290,49.34,73473.79,0.0,-0.99999,0.0,0.00142]
[1780089772312,49.34,73480.05,0.0,-0.99999,0.0,0.00145]
[1780089777347,49.34,73481.58,0.0,-0.99999,0.0,0.00146]
[1780089782382,49.34,73486.35,0.0,-0.99999,0.0,0.00148]
[1780089786421,49.34,73496.27,0.0,-0.99999,0.0,0.00153]
[1780089789442,49.34,73499.44,0.0,-0.99999,0.0,0.00155]
[1780089794476,49.34,73496.64,0.0,-0.99999,0.0,0.00154]
[1780089799512,49.34,73496.05,0.0,-0.99999,0.0,0.00153]
[1780089804547,49.34,73497.19,0.0,-0.99999,0.0,0.00154]
[1780089809582,49.34,73497.51,0.0,-0.99999,0.0,0.00154]
[1780089814620,49.34,73497.69,0.0,-0.99999,0.0,0.00152]
[1780089819655,49.34,73497.92,0.0,-0.99999,0.0,0.00152]
[1780089825698,49.34,73498.01,0.0,-0.99999,0.0,0.00152]
[1780089832644,49.34,73498.13,0.0,-0.99999,0.0,0.00152]
[1780089833891,49.34,73498.13,0.0,-0.99999,0.0,0.00152]
[1780089833929,49.34,73498.16,0.0,-0.99999,0.0,0.00152]
[1780089839796,49.34,73498.87,0.0,-0.99999,0.0,0.00153]
[1780089842828,49.34,73500.16,0.0,-0.99999,0.0,0.00153]
[1780089847874,49.34,73499.66,0.0,-0.99999,0.0,0.00153]
[1780089852910,49.34,73499.66,0.0,-0.99999,0.0,0.00153]
[1780089854997,49.34,73499.76,0.0,-0.99999,0.0,0.00153]
[1780089855034,49.34,73506.38,0.0,-0.99999,0.0,0.00156]
[1780089855931,49.34,73511.0,0.0,-0.99999,0.0,0.00159]
[1780089856938,49.34,73514.86,0.0,-0.99999,0.0,0.00161]
[1780089858952,49.34,73517.02,0.0,-0.99999,0.0,0.00162]
[1780089860221,49.34,73517.02,0.0,-0.99999,0.0,0.00162]
[1780089860345,49.34,73517.02,0.0,-0.99999,0.0,0.00162]
[1780089860390,49.34,73517.07,0.0,-0.99999,0.0,0.00162]
[1780089861200,49.34,73517.07,0.0,-0.99999,0.0,0.00162]
[1780089861230,49.34,73517.19,0.0,-0.99999,0.0,0.00162]
[1780089862980,49.34,73518.94,0.0,-0.99999,0.0,0.00163]
[1780089863989,49.34,73521.19,0.0,-0.99999,0.0,0.00164]
[1780089864995,49.34,73526.73,0.0,-0.99999,0.0,0.00167]
[1780089866002,49.34,73530.71,0.0,-0.99998,0.0,0.0017]
[1780089867009,49.34,73534.43,0.0,-0.99998,0.0,0.00172]
[1780089868019,49.34,73536.17,0.0,-0.99998,0.0,0.00173]
[1780089872047,49.34,73536.98,0.0,-0.99998,0.0,0.00171]
[1780089877082,49.34,73537.72,0.0,-0.99998,0.0,0.00171]
[1780089881615,49.34,73537.46,0.0,-0.99998,0.0,0.00171]
[1780089882093,49.34,73537.46,0.0,-0.99998,0.0,0.00171]
[1780089882211,49.34,73537.46,0.0,-0.99998,0.0,0.00171]
[1780089882302,49.34,73537.46,0.0,-0.99998,0.0,0.00171]
[1780089888161,49.34,73537.64,0.0,-0.99998,0.0,0.00171]
[1780089892887,49.34,73537.78,0.0,-0.99998,0.0,0.00171]
[1780089893105,49.34,73537.78,0.0,-0.99998,0.0,0.00171]
[1780089893195,49.34,73537.51,0.0,-0.99998,0.0,0.00171]
[1780089894203,49.34,73535.23,0.0,-0.99998,0.0,0.0017]
[1780089895210,49.34,73532.34,0.0,-0.99999,0.0,0.00168]
[1780089900245,49.34,73532.5,0.0,-0.99999,0.0,0.00168]
[1780089905281,49.34,73531.95,0.0,-0.99999,0.0,0.00168]
[1780089910316,49.34,73531.84,0.0,-0.99999,0.0,0.00168]
[1780089912330,49.34,73528.85,0.0,-0.99999,0.0,0.00166]
[1780089913336,49.34,73526.4,0.0,-0.99999,0.0,0.00165]
[1780089921393,49.34,73526.12,0.0,-0.99999,0.0,0.00165]
[1780089926427,49.34,73524.35,0.0,-0.99999,0.0,0.00164]
[1780089930456,49.34,73523.08,0.0,-0.99999,0.0,0.00163]
[1780089931462,49.34,73523.45,0.0,-0.99999,0.0,0.00161]
[1780089936498,49.34,73523.28,0.0,-0.99999,0.0,0.00161]
[1780089941533,49.34,73522.82,0.0,-0.99999,0.0,0.0016]
[1780089942541,49.34,73521.07,0.0,-0.99999,0.0,0.0016]
[1780089946568,49.34,73516.79,0.0,-0.99999,0.0,0.00157]
[1780089947575,49.34,73509.75,0.0,-0.99999,0.0,0.00154]
[1780089948582,49.34,73505.42,0.0,-0.99999,0.0,0.00151]
[1780089951602,49.34,73500.33,0.0,-0.99999,0.0,0.00149]
[1780089952610,49.34,73486.2,0.0,-0.99999,0.0,0.00142]
[1780089953617,49.34,73482.74,0.0,-0.99999,0.0,0.0014]
[1780089955635,49.34,73494.59,0.0,-0.99999,0.0,0.00146]
[1780089956641,49.34,73499.37,0.0,-0.99999,0.0,0.00148]
[1780089957648,49.34,73502.07,0.0,-0.99999,0.0,0.0015]
[1780089961676,49.34,73505.25,0.0,-0.99999,0.0,0.00151]
[1780089962683,49.34,73506.67,0.0,-0.99999,0.0,0.00152]
[1780089967718,49.34,73506.76,0.0,-0.99999,0.0,0.00152]
[1780089970794,49.34,73505.95,0.0,-0.99999,0.0,0.00152]
[1780089976781,49.34,73506.14,0.0,-0.99999,0.0,0.00152]
[1780089981816,49.34,73506.5,0.0,-0.99999,0.0,0.00152]
[1780089982823,49.34,73507.98,0.0,-0.99999,0.0,0.00153]
[1780089983830,49.34,73510.64,0.0,-0.99999,0.0,0.00154]
[1780089985845,49.34,73497.39,0.0,-0.99999,0.0,0.00147]
[1780089986852,49.34,73488.96,0.0,-0.99999,0.0,0.00143]
[1780089987859,49.34,73488.18,0.0,-0.99999,0.0,0.00143]
[1780089988975,49.34,73488.18,0.0,-0.99999,0.0,0.00143]
[1780089989035,49.34,73488.18,0.0,-0.99999,0.0,0.00143]
[1780089989247,49.34,73488.47,0.0,-0.99999,0.0,0.00143]
[1780089991887,49.34,73487.8,0.0,-0.99999,0.0,0.00141]
[1780089993901,49.34,73486.09,0.0,-0.99999,0.0,0.0014]
[1780089998937,49.34,73484.96,0.0,-0.99999,0.0,0.00139]
[1780089999932,49.34,73484.96,0.0,-0.99999,0.0,0.00139]
[1780089999941,49.34,73484.96,0.0,-0.99999,0.0,0.00139]
[1780090000033,49.34,73484.9,0.0,-0.99999,0.0,0.00139]
[1780090000951,49.34,73482.69,0.0,-0.99999,0.0,0.00138]
[1780090001958,49.34,73476.6,0.0,-0.99999,0.0,0.00135]
[1780090002965,49.34,73473.65,0.0,-0.99999,0.0,0.00134]
[1780090003972,49.34,73472.27,0.0,-0.99999,0.0,0.00133]
[1780090008000,49.34,73468.99,0.0,-0.99999,0.0,0.00132]
[1780090009007,49.34,73465.45,0.0,-0.99999,0.0,0.0013]
[1780090011021,49.34,73465.51,0.0,-0.99999,0.0,0.0013]
[1780090014233,49.34,73465.44,0.0,-0.99999,0.0,0.0013]
[1780090018070,49.34,73471.04,0.0,-0.99999,0.0,0.00133]
[1780090019077,49.34,73475.57,0.0,-0.99999,0.0,0.00135]
[1780090020084,49.34,73477.13,0.0,-0.99999,0.0,0.00136]
[1780090023033,49.34,73477.24,0.0,-0.99999,0.0,0.00136]
[1780090023045,49.34,73477.24,0.0,-0.99999,0.0,0.00136]
[1780090023134,49.34,73478.26,0.0,-0.99999,0.0,0.00136]
[1780090025119,49.34,73479.83,0.0,-0.99999,0.0,0.00137]
[1780090026126,49.34,73482.69,0.0,-0.99999,0.0,0.00138]
[1780090028141,49.34,73484.15,0.0,-0.99999,0.0,0.00139]
[1780090030154,49.34,73486.08,0.0,-0.99999,0.0,0.0014]
[1780090031161,49.34,73487.74,0.0,-0.99999,0.0,0.00141]
[1780090033175,49.34,73489.15,0.0,-0.99999,0.0,0.00141]
[1780090038210,49.34,73488.04,0.0,-0.99999,0.0,0.00141]
[1780090043245,49.34,73487.6,0.0,-0.99999,0.0,0.00141]
[1780090049289,49.34,73482.75,0.0,-0.99999,0.0,0.00138]
[1780090050296,49.34,73475.01,0.0,-0.99999,0.0,0.00135]
[1780090051303,49.34,73476.2,0.0,-0.99999,0.0,0.00133]
[1780090054028,49.34,73476.3,0.0,-0.99999,0.0,0.00133]
[1780090056338,49.34,73478.06,0.0,-0.99999,0.0,0.00134]
[1780090058352,49.34,73480.49,0.0,-0.99999,0.0,0.00135]
[1780090059359,49.34,73482.79,0.0,-0.99999,0.0,0.00136]
[1780090063387,49.34,73484.11,0.0,-0.99999,0.0,0.00137]
[1780090064882,49.34,73484.38,0.0,-0.99999,0.0,0.00137]
[1780090065010,49.34,73484.38,0.0,-0.99999,0.0,0.00137]
[1780090065401,49.34,73484.11,0.0,-0.99999,0.0,0.00137]
[1780090066408,49.34,73480.44,0.0,-0.99999,0.0,0.00135]
[1780090067415,49.34,73482.06,0.0,-0.99999,0.0,0.00136]
[1780090071443,49.34,73479.67,0.0,-0.99999,0.0,0.00135]
[1780090074464,49.34,73472.91,0.0,-0.99999,0.0,0.00132]
[1780090075471,49.34,73464.55,0.0,-0.99999,0.0,0.00128]
[1780090076478,49.34,73460.6,0.0,-0.99999,0.0,0.00126]
[1780090079499,49.34,73462.67,0.0,-0.99999,0.0,0.00127]
[1780090084534,49.34,73463.27,0.0,-0.99999,0.0,0.00128]
[1780090089568,49.34,73462.5,0.0,-0.99999,0.0,0.00127]
[1780090094604,49.34,73463.05,0.0,-0.99999,0.0,0.00127]
[1780090099641,49.34,73463.05,0.0,-0.99999,0.0,0.00127]
[1780090104675,49.34,73463.22,0.0,-0.99999,0.0,0.00127]
[1780090109710,49.34,73468.35,0.0,-0.99999,0.0,0.0013]
[1780090110717,49.34,73467.07,0.0,-0.99999,0.0,0.00129]
[1780090111723,49.34,73468.07,0.0,-0.99999,0.0,0.00128]
[1780090116759,49.34,73467.78,0.0,-0.99999,0.0,0.00128]
[1780090121794,49.34,73463.48,0.0,-0.99999,0.0,0.00126]
[1780090122801,49.34,73461.33,0.0,-0.99999,0.0,0.00125]
[1780090123809,49.34,73460.0,0.0,-0.99999,0.0,0.00124]
[1780090128844,49.34,73460.33,0.0,-0.99999,0.0,0.00124]
[1780090132873,49.34,73469.54,0.0,-0.99999,0.0,0.00128]
[1780090133880,49.34,73471.91,0.0,-0.99999,0.0,0.00129]
[1780090135350,49.34,73471.91,0.0,-0.99999,0.0,0.00129]
[1780090140929,49.34,73465.24,0.0,-0.99999,0.0,0.00126]
[1780090141936,49.34,73460.42,0.0,-0.99999,0.0,0.00124]
[1780090144263,49.34,73461.39,0.0,-0.99999,0.0,0.00125]
[1780090144335,49.34,73461.39,0.0,-0.99999,0.0,0.00125]
[1780090144365,49.34,73461.33,0.0,-0.99999,0.0,0.00125]
[1780090148985,49.34,73459.25,0.0,-0.99999,0.0,0.00124]
[1780090151233,49.34,73459.22,0.0,-0.99999,0.0,0.00124]
[1780090157042,49.34,73460.24,0.0,-0.99999,0.0,0.00124]
[1780090163083,49.34,73461.23,0.0,-0.99999,0.0,0.00125]
[1780090168118,49.34,73458.72,0.0,-0.99999,0.0,0.00124]
[1780090170133,49.34,73457.15,0.0,-0.99999,0.0,0.00123]
[1780090171140,49.34,73457.11,0.0,-0.99999,0.0,0.00121]
[1780090176175,49.34,73457.25,0.0,-0.99999,0.0,0.00121]
[1780090177944,49.34,73457.24,0.0,-0.99999,0.0,0.00121]
[1780090177962,49.34,73457.24,0.0,-0.99999,0.0,0.00121]
[1780090178189,49.34,73457.2,0.0,-0.99999,0.0,0.00121]
[1780090185238,49.34,73457.01,0.0,-0.99999,0.0,0.00121]
[1780090194300,49.34,73456.2,0.0,-0.99999,0.0,0.00121]
[1780090196315,49.34,73449.09,0.0,-0.99999,0.0,0.00118]
[1780090197323,49.34,73446.76,0.0,-0.99999,0.0,0.00117]
[1780090199337,49.34,73445.34,0.0,-0.99999,0.0,0.00116]
[1780090200344,49.34,73442.72,0.0,-0.99999,0.0,0.00115]
[1780090201351,49.34,73439.34,0.0,-0.99999,0.0,0.00114]
[1780090202357,49.34,73436.69,0.0,-0.99999,0.0,0.00113]
[1780090207393,49.34,73435.5,0.0,-0.99999,0.0,0.00113]
[1780090210414,49.34,73433.98,0.0,-0.99999,0.0,0.00112]
[1780090214442,49.34,73432.43,0.0,-0.99999,0.0,0.00111]
[1780090216456,49.34,73431.2,0.0,-0.99999,0.0,0.00111]
[1780090221491,49.34,73431.11,0.0,-0.99999,0.0,0.00111]
[1780090224512,49.34,73419.93,0.0,-0.99999,0.0,0.00107]
[1780090225519,49.34,73411.97,0.0,-0.99999,0.0,0.00104]
[1780090226526,49.34,73407.44,0.0,-0.99999,0.0,0.00102]
[1780090227664,49.34,73407.44,0.0,-0.99999,0.0,0.00102]
[1780090227750,49.34,73404.08,0.0,-0.99999,0.0,0.00101]
[1780090228543,49.34,73401.11,0.0,-0.99999,0.0,0.001]
[1780090229453,49.34,73401.11,0.0,-0.99999,0.0,0.001]
[1780090229550,49.34,73388.78,0.0,-0.99999,0.0,0.00096]
[1780090230556,49.34,73390.25,0.0,-0.99999,0.0,0.00096]
[1780090231564,49.34,73389.43,0.0,-0.99999,0.0,0.00095]
[1780090231940,49.34,73389.43,0.0,-0.99999,0.0,0.00095]
[1780090233578,49.34,73385.33,0.0,-0.99999,0.0,0.00093]
[1780090234004,49.34,73385.33,0.0,-0.99999,0.0,0.00093]
[1780090234585,49.34,73391.45,0.0,-0.99999,0.0,0.00095]
[1780090235592,49.34,73397.45,0.0,-0.99999,0.0,0.00097]
[1780090236599,49.34,73402.0,0.0,-0.99999,0.0,0.00099]
[1780090240627,49.34,73403.28,0.0,-0.99999,0.0,0.00099]
[1780090241186,49.34,73403.28,0.0,-0.99999,0.0,0.00099]
[1780090241195,49.34,73403.28,0.0,-0.99999,0.0,0.00099]
[1780090241218,49.34,73403.28,0.0,-0.99999,0.0,0.00099]
[1780090241633,49.34,73403.89,0.0,-0.99999,0.0,0.00099]
[1780090241971,49.34,73403.89,0.0,-0.99999,0.0,0.00099]
[1780090251704,49.34,73403.73,0.0,-0.99999,0.0,0.00099]
[1780090252624,49.34,73403.73,0.0,-0.99999,0.0,0.00099]
[1780090252677,49.34,73403.73,0.0,-0.99999,0.0,0.00099]
[1780090252719,49.34,73403.73,0.0,-0.99999,0.0,0.00099]
[1780090252725,49.34,73403.78,0.0,-0.99999,0.0,0.00099]
[1780090253452,49.34,73403.78,0.0,-0.99999,0.0,0.00099]
[1780090253477,49.34,73403.78,0.0,-0.99999,0.0,0.00099]
[1780090253718,49.34,73413.52,0.0,-0.99999,0.0,0.00103]
[1780090254725,49.34,73423.71,0.0,-0.99999,0.0,0.00106]
[1780090255732,49.34,73430.22,0.0,-0.99999,0.0,0.00109]
[1780090256738,49.34,73433.13,0.0,-0.99999,0.0,0.0011]
[1780090261774,49.34,73439.05,0.0,-0.99999,0.0,0.00112]
[1780090262782,49.34,73443.93,0.0,-0.99999,0.0,0.00114]
[1780090263789,49.34,73445.84,0.0,-0.99999,0.0,0.00115]
[1780090267235,49.34,73445.9,0.0,-0.99999,0.0,0.00115]
[1780090267331,49.34,73445.9,0.0,-0.99999,0.0,0.00115]
[1780090267470,49.34,73445.9,0.0,-0.99999,0.0,0.00115]
[1780090267817,49.34,73446.51,0.0,-0.99999,0.0,0.00115]
[1780090269831,49.34,73447.98,0.0,-0.99999,0.0,0.00116]
[1780090270380,49.34,73447.98,0.0,-0.99999,0.0,0.00116]
[1780090270470,49.34,73447.98,0.0,-0.99999,0.0,0.00116]
[1780090270838,49.34,73446.79,0.0,-0.99999,0.0,0.00115]
[1780090272853,49.34,73448.12,0.0,-0.99999,0.0,0.00116]
[1780090276881,49.34,73451.32,0.0,-0.99999,0.0,0.00117]
[1780090279903,49.34,73452.5,0.0,-0.99999,0.0,0.00117]
[1780090281608,49.34,73452.5,0.0,-0.99999,0.0,0.00117]
[1780090281716,49.34,73452.5,0.0,-0.99999,0.0,0.00117]
[1780090281818,49.34,73452.5,0.0,-0.99999,0.0,0.00117]
[1780090281969,49.34,73452.5,0.0,-0.99999,0.0,0.00117]
[1780090283107,49.34,73452.68,0.0,-0.99999,0.0,0.00118]
[1780090283221,49.34,73452.68,0.0,-0.99999,0.0,0.00118]
[1780090287249,49.34,73453.33,0.0,-0.99999,0.0,0.00118]
[1780090291988,49.34,73454.36,0.0,-0.99999,0.0,0.00116]
[1780090297024,49.34,73454.4,0.0,-0.99999,0.0,0.00116]
[1780090302059,49.34,73453.97,0.0,-0.99999,0.0,0.00116]
[1780090307094,49.34,73455.24,0.0,-0.99999,0.0,0.00117]
[1780090312580,49.34,73455.16,0.0,-0.99999,0.0,0.00117]
[1780090312596,49.34,73455.16,0.0,-0.99999,0.0,0.00117]
[1780090312681,49.34,73455.11,0.0,-0.99999,0.0,0.00117]
[1780090314143,49.34,73457.84,0.0,-0.99999,0.0,0.00118]
[1780090315151,49.34,73462.57,0.0,-0.99999,0.0,0.0012]
[1780090316158,49.34,73465.45,0.0,-0.99999,0.0,0.00121]
[1780090316935,49.34,73465.45,0.0,-0.99999,0.0,0.00121]
[1780090317264,49.34,73465.45,0.0,-0.99999,0.0,0.00121]
[1780090317573,49.34,73465.45,0.0,-0.99999,0.0,0.00121]
[1780090323206,49.34,73459.31,0.0,-0.99999,0.0,0.00118]
[1780090324214,49.34,73454.1,0.0,-0.99999,0.0,0.00116]
[1780090326384,49.34,73455.09,0.0,-0.99999,0.0,0.00117]
[1780090326392,49.34,73455.09,0.0,-0.99999,0.0,0.00117]
[1780090326407,49.34,73455.26,0.0,-0.99999,0.0,0.00117]
[1780090328146,49.34,73455.29,0.0,-0.99999,0.0,0.00117]
[1780090333277,49.34,73454.96,0.0,-0.99999,0.0,0.00117]
[1780090335564,49.34,73454.32,0.0,-0.99999,0.0,0.00116]
[1780090335676,49.34,73454.32,0.0,-0.99999,0.0,0.00116]
[1780090335777,49.34,73454.32,0.0,-0.99999,0.0,0.00116]
[1780090343347,49.34,73455.34,0.0,-0.99999,0.0,0.00117]
[1780090348382,49.34,73455.23,0.0,-0.99999,0.0,0.00117]
[1780090350904,49.34,73455.23,0.0,-0.99999,0.0,0.00117]
[1780090351403,49.34,73453.92,0.0,-0.99999,0.0,0.00114]
[1780090352409,49.34,73452.24,0.0,-0.99999,0.0,0.00114]
[1780090357445,49.34,73452.91,0.0,-0.99999,0.0,0.00114]
[1780090363487,49.34,73452.66,0.0,-0.99999,0.0,0.00114]
[1780090364494,49.34,73451.15,0.0,-0.99999,0.0,0.00113]
[1780090365348,49.34,73451.15,0.0,-0.99999,0.0,0.00113]
[1780090365481,49.34,73451.15,0.0,-0.99999,0.0,0.00113]
[1780090365569,49.34,73450.24,0.0,-0.99999,0.0,0.00113]
[1780090367515,49.34,73445.03,0.0,-0.99999,0.0,0.00111]
[1780090370535,49.34,73450.28,0.0,-0.99999,0.0,0.00113]
[1780090371543,49.34,73455.44,0.0,-0.99999,0.0,0.00115]
[1780090373556,49.34,73457.45,0.0,-0.99999,0.0,0.00116]
[1780090375571,49.34,73459.27,0.0,-0.99999,0.0,0.00117]
[1780090376578,49.34,73462.83,0.0,-0.99999,0.0,0.00118]
[1780090378592,49.34,73465.09,0.0,-0.99999,0.0,0.00119]
[1780090381613,49.34,73468.43,0.0,-0.99999,0.0,0.0012]
[1780090386648,49.34,73469.56,0.0,-0.99999,0.0,0.00121]
[1780090391683,49.34,73469.57,0.0,-0.99999,0.0,0.00121]
[1780090395712,49.34,73470.71,0.0,-0.99999,0.0,0.00121]
[1780090401754,49.34,73471.48,0.0,-0.99999,0.0,0.00122]
[1780090404775,49.34,73473.81,0.0,-0.99999,0.0,0.00123]
[1780090405782,49.34,73475.66,0.0,-0.99999,0.0,0.00123]
[1780090407796,49.34,73476.77,0.0,-0.99999,0.0,0.00124]
[1780090411824,49.34,73478.03,0.0,-0.99999,0.0,0.00122]
[1780090412831,49.34,73480.2,0.0,-0.99999,0.0,0.00123]
[1780090415504,49.34,73480.97,0.0,-0.99999,0.0,0.00124]
[1780090415852,49.34,73484.49,0.0,-0.99999,0.0,0.00125]
[1780090419879,49.34,73485.63,0.0,-0.99999,0.0,0.00126]
[1780090421893,49.34,73487.8,0.0,-0.99999,0.0,0.00127]
[1780090423754,49.34,73488.42,0.0,-0.99999,0.0,0.00127]
[1780090423933,49.34,73488.42,0.0,-0.99999,0.0,0.00127]
[1780090423855,49.34,73488.42,0.0,-0.99999,0.0,0.00127]
[1780090424915,49.34,73489.06,0.0,-0.99999,0.0,0.00127]
[1780090429950,49.34,73489.48,0.0,-0.99999,0.0,0.00127]
[1780090432971,49.34,73493.55,0.0,-0.99999,0.0,0.00129]
[1780090440026,49.34,73496.53,0.0,-0.99999,0.0,0.0013]
[1780090443046,49.34,73493.85,0.0,-0.99999,0.0,0.00129]
[1780090444053,49.34,73483.92,0.0,-0.99999,0.0,0.00125]
[1780090445060,49.34,73480.73,0.0,-0.99999,0.0,0.00124]
[1780090450097,49.34,73480.86,0.0,-0.99999,0.0,0.00124]
[1780090455134,49.34,73479.81,0.0,-0.99999,0.0,0.00123]
[1780090459162,49.34,73478.25,0.0,-0.99999,0.0,0.00122]
[1780090461177,49.34,73476.63,0.0,-0.99999,0.0,0.00122]
[1780090462184,49.34,73475.0,0.0,-0.99999,0.0,0.00121]
[1780090469233,49.34,73473.99,0.0,-0.99999,0.0,0.00121]
[1780090471247,49.34,73474.21,0.0,-0.99999,0.0,0.00119]
[1780090476282,49.34,73474.68,0.0,-0.99999,0.0,0.00119]
[1780090479302,49.34,73469.16,0.0,-0.99999,0.0,0.00117]
[1780090480311,49.34,73465.16,0.0,-0.99999,0.0,0.00115]
[1780090481316,49.34,73464.05,0.0,-0.99999,0.0,0.00115]
[1780090483331,49.34,73462.88,0.0,-0.99999,0.0,0.00114]
[1780090488366,49.34,73462.18,0.0,-0.99999,0.0,0.00114]
[1780090491386,49.34,73458.44,0.0,-0.99999,0.0,0.00113]
[1780090492394,49.34,73456.68,0.0,-0.99999,0.0,0.00112]
[1780090499442,49.34,73455.99,0.0,-0.99999,0.0,0.00112]
[1780090504477,49.34,73455.73,0.0,-0.99999,0.0,0.00112]
[1780090509513,49.34,73456.64,0.0,-0.99999,0.0,0.00112]
[1780090510520,49.34,73458.4,0.0,-0.99999,0.0,0.00113]
[1780090512534,49.34,73467.76,0.0,-0.99999,0.0,0.00116]
[1780090513541,49.34,73472.35,0.0,-0.99999,0.0,0.00118]
[1780090514548,49.34,73474.56,0.0,-0.99999,0.0,0.00119]
[1780090516611,49.34,73474.99,0.0,-0.99999,0.0,0.00119]
[1780090516712,49.34,73476.88,0.0,-0.99999,0.0,0.0012]
[1780090517569,49.34,73474.58,0.0,-0.99999,0.0,0.00119]
[1780090521597,49.34,73475.86,0.0,-0.99999,0.0,0.0012]
[1780090523611,49.34,73470.73,0.0,-0.99999,0.0,0.00118]
[1780090524618,49.34,73468.66,0.0,-0.99999,0.0,0.00117]
[1780090525538,49.34,73468.66,0.0,-0.99999,0.0,0.00117]
[1780090525566,49.34,73468.66,0.0,-0.99999,0.0,0.00117]
[1780090525812,49.34,73468.66,0.0,-0.99999,0.0,0.00117]
[1780090526010,49.34,73467.15,0.0,-0.99999,0.0,0.00116]
[1780090530660,49.34,73465.97,0.0,-0.99999,0.0,0.00116]
[1780090531667,49.34,73466.23,0.0,-0.99999,0.0,0.00114]
[1780090535904,49.34,73466.24,0.0,-0.99999,0.0,0.00114]
[1780090536042,49.34,73466.24,0.0,-0.99999,0.0,0.00114]
[1780090536139,49.34,73466.23,0.0,-0.99999,0.0,0.00114]
[1780090539723,49.34,73465.1,0.0,-0.99999,0.0,0.00114]
[1780090544758,49.34,73465.23,0.0,-0.99999,0.0,0.00114]
[1780090547967,49.34,73465.05,0.0,-0.99999,0.0,0.00114]
[1780090548051,49.34,73465.05,0.0,-0.99999,0.0,0.00114]
[1780090553821,49.34,73463.15,0.0,-0.99999,0.0,0.00113]
[1780090554237,49.34,73463.15,0.0,-0.99999,0.0,0.00113]
[1780090554296,49.34,73463.15,0.0,-0.99999,0.0,0.00113]
[1780090554828,49.34,73462.89,0.0,-0.99999,0.0,0.00113]
[1780090559863,49.34,73462.04,0.0,-0.99999,0.0,0.00112]
[1780090567919,49.34,73462.46,0.0,-0.99999,0.0,0.00113]
[1780090572954,49.34,73462.29,0.0,-0.99999,0.0,0.00112]
[1780090577411,49.34,73461.49,0.0,-0.99999,0.0,0.00112]
[1780090583073,49.34,73461.77,0.0,-0.99999,0.0,0.00112]
[1780090583081,49.34,73461.77,0.0,-0.99999,0.0,0.00112]
[1780090583172,49.34,73463.3,0.0,-0.99999,0.0,0.00113]
[1780090584031,49.34,73465.93,0.0,-0.99999,0.0,0.00114]
[1780090585039,49.34,73467.14,0.0,-0.99999,0.0,0.00114]
[1780090587052,49.34,73468.98,0.0,-0.99999,0.0,0.00115]
[1780090589066,49.34,73470.04,0.0,-0.99999,0.0,0.00116]
[1780090591080,49.34,73470.66,0.0,-0.99999,0.0,0.00114]
[1780090596115,49.34,73470.36,0.0,-0.99999,0.0,0.00114]
[1780090602157,49.34,73470.48,0.0,-0.99999,0.0,0.00114]
[1780090604748,49.34,73470.49,0.0,-0.99999,0.0,0.00114]
[1780090610213,49.34,73470.54,0.0,-0.99999,0.0,0.00114]
[1780090617262,49.34,73469.53,0.0,-0.99999,0.0,0.00114]
[1780090618852,49.34,73469.53,0.0,-0.99999,0.0,0.00114]
[1780090618864,49.34,73469.53,0.0,-0.99999,0.0,0.00114]
[1780090618953,49.34,73468.11,0.0,-0.99999,0.0,0.00113]
[1780090619241,49.34,73468.11,0.0,-0.99999,0.0,0.00113]
[1780090625240,49.34,73468.41,0.0,-0.99999,0.0,0.00113]
[1780090625308,49.34,73468.41,0.0,-0.99999,0.0,0.00113]
[1780090625318,49.34,73468.2,0.0,-0.99999,0.0,0.00113]
[1780090630354,49.34,73469.1,0.0,-0.99999,0.0,0.00113]
[1780090637403,49.34,73468.92,0.0,-0.99999,0.0,0.00113]
[1780090643444,49.34,73468.95,0.0,-0.99999,0.0,0.00113]
[1780090649487,49.34,73469.45,0.0,-0.99999,0.0,0.00114]
[1780090652508,49.34,73469.48,0.0,-0.99999,0.0,0.00112]
[1780090657543,49.34,73468.44,0.0,-0.99999,0.0,0.00111]
[1780090662578,49.34,73468.58,0.0,-0.99999,0.0,0.00111]
[1780090664786,49.34,73468.56,0.0,-0.99999,0.0,0.00111]
[1780090664910,49.34,73468.56,0.0,-0.99999,0.0,0.00111]
[1780090665000,49.34,73468.57,0.0,-0.99999,0.0,0.00111]
[1780090665359,49.34,73468.57,0.0,-0.99999,0.0,0.00111]
[1780090665427,49.34,73468.57,0.0,-0.99999,0.0,0.00111]
[1780090665434,49.34,73468.57,0.0,-0.99999,0.0,0.00111]
[1780090665571,49.34,73468.57,0.0,-0.99999,0.0,0.00111]
[1780090666940,49.34,73468.58,0.0,-0.99999,0.0,0.00111]
[1780090666978,49.34,73468.58,0.0,-0.99999,0.0,0.00111]
[1780090672648,49.34,73468.35,0.0,-0.99999,0.0,0.00111]
[1780090676677,49.34,73467.17,0.0,-0.99999,0.0,0.00111]
[1780090677789,49.34,73467.17,0.0,-0.99999,0.0,0.00111]
[1780090677890,49.34,73464.37,0.0,-0.99999,0.0,0.0011]
[1780090678739,49.34,73464.37,0.0,-0.99999,0.0,0.0011]
[1780090678822,49.34,73460.17,0.0,-0.99999,0.0,0.00108]
[1780090679698,49.34,73454.89,0.0,-0.99999,0.0,0.00106]
[1780090680705,49.34,73451.13,0.0,-0.99999,0.0,0.00105]
[1780090681711,49.34,73441.4,0.0,-0.99999,0.0,0.00101]
[1780090682719,49.34,73435.13,0.0,-0.99999,0.0,0.00099]
[1780090683726,49.34,73440.45,0.0,-0.99999,0.0,0.00101]
[1780090684733,49.34,73445.29,0.0,-0.99999,0.0,0.00103]
[1780090685932,49.34,73452.45,0.0,-0.99999,0.0,0.00105]
[1780090686747,49.34,73456.57,0.0,-0.99999,0.0,0.00107]
[1780090687753,49.34,73461.49,0.0,-0.99999,0.0,0.00109]
[1780090688761,49.34,73463.28,0.0,-0.99999,0.0,0.00109]
[1780090690025,49.34,73463.28,0.0,-0.99999,0.0,0.00109]
[1780090690039,49.34,73463.28,0.0,-0.99999,0.0,0.00109]
[1780090690248,49.34,73462.66,0.0,-0.99999,0.0,0.00109]
[1780090692789,49.34,73464.71,0.0,-0.99999,0.0,0.0011]
[1780090694807,49.34,73464.3,0.0,-0.99999,0.0,0.0011]
[1780090696817,49.34,73463.1,0.0,-0.99999,0.0,0.00109]
[1780090701852,49.34,73464.01,0.0,-0.99999,0.0,0.0011]
[1780090702916,49.34,73464.01,0.0,-0.99999,0.0,0.0011]
[1780090702982,49.34,73464.01,0.0,-0.99999,0.0,0.0011]
[1780090703018,49.34,73464.86,0.0,-0.99999,0.0,0.0011]
[1780090703865,49.34,73466.13,0.0,-0.99999,0.0,0.0011]
[1780090704873,49.34,73467.12,0.0,-0.99999,0.0,0.00111]
[1780090707247,49.34,73466.96,0.0,-0.99999,0.0,0.00111]
[1780090707334,49.34,73467.61,0.0,-0.99999,0.0,0.00111]
[1780090707407,49.34,73467.61,0.0,-0.99999,0.0,0.00111]
[1780090709475,49.34,73467.61,0.0,-0.99999,0.0,0.00111]
[1780090709720,49.34,73467.61,0.0,-0.99999,0.0,0.00111]
[1780090709753,49.34,73467.61,0.0,-0.99999,0.0,0.00111]
[1780090710915,49.34,73468.49,0.0,-0.99999,0.0,0.00111]
[1780090711472,49.34,73468.49,0.0,-0.99999,0.0,0.00111]
[1780090711573,49.34,73468.49,0.0,-0.99999,0.0,0.00111]
[1780090711922,49.34,73468.62,0.0,-0.99999,0.0,0.0011]
[1780090714944,49.34,73473.53,0.0,-0.99999,0.0,0.00112]
[1780090715475,49.34,73473.53,0.0,-0.99999,0.0,0.00112]
[1780090715665,49.34,73473.53,0.0,-0.99999,0.0,0.00112]
[1780090715951,49.34,73476.41,0.0,-0.99999,0.0,0.00113]
[1780090716958,49.34,73477.23,0.0,-0.99999,0.0,0.00113]
[1780090717965,49.34,73478.3,0.0,-0.99999,0.0,0.00113]
[1780090719472,49.34,73478.4,0.0,-0.99999,0.0,0.00113]
[1780090719624,49.34,73478.4,0.0,-0.99999,0.0,0.00113]
[1780090720947,49.34,73478.4,0.0,-0.99999,0.0,0.00113]
[1780090720971,49.34,73478.4,0.0,-0.99999,0.0,0.00113]
[1780090720986,49.34,73478.57,0.0,-0.99999,0.0,0.00114]
[1780090721477,49.34,73478.57,0.0,-0.99999,0.0,0.00114]
[1780090721517,49.34,73478.57,0.0,-0.99999,0.0,0.00114]
[1780090721993,49.34,73478.72,0.0,-0.99999,0.0,0.00114]
[1780090724009,49.34,73477.71,0.0,-0.99999,0.0,0.00113]
[1780090725472,49.34,73478.06,0.0,-0.99999,0.0,0.00113]
[1780090725526,49.34,73478.06,0.0,-0.99999,0.0,0.00113]
[1780090726021,49.34,73478.63,0.0,-0.99999,0.0,0.00114]
[1780090728149,49.34,73478.55,0.0,-0.99999,0.0,0.00114]
[1780090728220,49.34,73478.55,0.0,-0.99999,0.0,0.00114]
[1780090729471,49.34,73478.49,0.0,-0.99999,0.0,0.00114]
[1780090729543,49.34,73478.49,0.0,-0.99999,0.0,0.00114]
[1780090731056,49.34,73478.89,0.0,-0.99999,0.0,0.00114]
[1780090733475,49.34,73478.94,0.0,-0.99999,0.0,0.00114]
[1780090733612,49.34,73478.94,0.0,-0.99999,0.0,0.00114]
[1780090734076,49.34,73479.01,0.0,-0.99999,0.0,0.00114]
[1780090735084,49.34,73474.68,0.0,-0.99999,0.0,0.00112]
[1780090736229,49.34,73474.68,0.0,-0.99999,0.0,0.00112]
[1780090736298,49.34,73474.68,0.0,-0.99999,0.0,0.00112]
[1780090736331,49.34,73471.78,0.0,-0.99999,0.0,0.00111]
[1780090736467,49.34,73471.78,0.0,-0.99999,0.0,0.00111]
[1780090736476,49.34,73471.78,0.0,-0.99999,0.0,0.00111]
[1780090737098,49.34,73467.39,0.0,-0.99999,0.0,0.00109]
[1780090738252,49.34,73467.39,0.0,-0.99999,0.0,0.00109]
[1780090738481,49.34,73467.62,0.0,-0.99999,0.0,0.00109]
[1780090739112,49.34,73474.57,0.0,-0.99999,0.0,0.00112]
[1780090740119,49.34,73479.28,0.0,-0.99999,0.0,0.00114]
[1780090746161,49.34,73480.81,0.0,-0.99999,0.0,0.00114]
[1780090747167,49.34,73480.81,0.0,-0.99999,0.0,0.00114]
[1780090747271,49.34,73484.17,0.0,-0.99999,0.0,0.00116]
[1780090750214,49.34,73483.85,0.0,-0.99999,0.0,0.00116]
[1780090750471,49.34,73483.64,0.0,-0.99999,0.0,0.00116]
[1780090753210,49.34,73484.98,0.0,-0.99999,0.0,0.00116]
[1780090755224,49.34,73485.83,0.0,-0.99999,0.0,0.00116]
[1780090758245,49.34,73486.79,0.0,-0.99999,0.0,0.00117]
[1780090759251,49.34,73487.72,0.0,-0.99999,0.0,0.00117]
[1780090760789,49.34,73487.77,0.0,-0.99999,0.0,0.00117]
[1780090760971,49.34,73487.77,0.0,-0.99999,0.0,0.00117]
[1780090765296,49.34,73490.41,0.0,-0.99999,0.0,0.00118]
[1780090766303,49.34,73491.87,0.0,-0.99999,0.0,0.00119]
[1780090767257,49.34,73491.87,0.0,-0.99999,0.0,0.00119]
[1780090768317,49.34,73494.5,0.0,-0.99999,0.0,0.0012]
[1780090769324,49.34,73496.93,0.0,-0.99999,0.0,0.00121]
[1780090772344,49.34,73496.76,0.0,-0.99999,0.0,0.00119]
[1780090773352,49.34,73498.64,0.0,-0.99999,0.0,0.0012]
[1780090774359,49.34,73499.35,0.0,-0.99999,0.0,0.0012]
[1780090775366,49.34,73498.53,0.0,-0.99999,0.0,0.0012]
[1780090776384,49.34,73498.53,0.0,-0.99999,0.0,0.0012]
[1780090776373,49.34,73499.19,0.0,-0.99999,0.0,0.0012]
[1780090776527,49.34,73499.19,0.0,-0.99999,0.0,0.0012]
[1780090779396,49.34,73501.09,0.0,-0.99999,0.0,0.00121]
[1780090780401,49.34,73502.82,0.0,-0.99999,0.0,0.00122]
[1780090781409,49.34,73504.43,0.0,-0.99999,0.0,0.00122]
[1780090783423,49.34,73505.6,0.0,-0.99999,0.0,0.00123]
[1780090784813,49.34,73505.6,0.0,-0.99999,0.0,0.00123]
[1780090784819,49.34,73505.6,0.0,-0.99999,0.0,0.00123]
[1780090786445,49.34,73506.64,0.0,-0.99999,0.0,0.00123]
[1780090787452,49.34,73505.98,0.0,-0.99999,0.0,0.00123]
[1780090788459,49.34,73507.07,0.0,-0.99999,0.0,0.00123]
[1780090793494,49.34,73507.99,0.0,-0.99999,0.0,0.00124]
[1780090796515,49.34,73505.92,0.0,-0.99999,0.0,0.00123]
[1780090798530,49.34,73505.15,0.0,-0.99999,0.0,0.00122]
[1780090799537,49.34,73507.25,0.0,-0.99999,0.0,0.00123]
[1780090801551,49.34,73510.87,0.0,-0.99999,0.0,0.00125]
[1780090802558,49.34,73513.73,0.0,-0.99999,0.0,0.00126]
[1780090804572,49.34,73515.33,0.0,-0.99999,0.0,0.00127]
[1780090811079,49.34,73515.46,0.0,-0.99999,0.0,0.00127]
[1780090812208,49.34,73515.49,0.0,-0.99999,0.0,0.00127]
[1780090812369,49.34,73515.49,0.0,-0.99999,0.0,0.00127]
[1780090812425,49.34,73515.49,0.0,-0.99999,0.0,0.00127]
[1780090812629,49.34,73514.26,0.0,-0.99999,0.0,0.00126]
[1780090818671,49.34,73514.35,0.0,-0.99999,0.0,0.00126]
[1780090820685,49.34,73513.02,0.0,-0.99999,0.0,0.00126]
[1780090821692,49.34,73510.21,0.0,-0.99999,0.0,0.00125]
[1780090822699,49.34,73507.82,0.0,-0.99999,0.0,0.00124]
[1780090823706,49.34,73502.39,0.0,-0.99999,0.0,0.00121]
[1780090824712,49.34,73501.62,0.0,-0.99999,0.0,0.00121]
[1780090825899,49.34,73500.66,0.0,-0.99999,0.0,0.00121]
[1780090828741,49.34,73500.03,0.0,-0.99999,0.0,0.0012]
[1780090830755,49.34,73499.36,0.0,-0.99999,0.0,0.0012]
[1780090831762,49.34,73497.87,0.0,-0.99999,0.0,0.00118]
[1780090833952,49.34,73497.9,0.0,-0.99999,0.0,0.00118]
[1780090834783,49.34,73498.78,0.0,-0.99999,0.0,0.00118]
[1780090837804,49.34,73497.93,0.0,-0.99999,0.0,0.00118]
[1780090840825,49.34,73499.37,0.0,-0.99999,0.0,0.00118]
[1780090841831,49.34,73498.4,0.0,-0.99999,0.0,0.00118]
[1780090842839,49.34,73496.7,0.0,-0.99999,0.0,0.00117]
[1780090843846,49.34,73497.77,0.0,-0.99999,0.0,0.00118]
[1780090845859,49.34,73498.56,0.0,-0.99999,0.0,0.00118]
[1780090852908,49.34,73498.67,0.0,-0.99999,0.0,0.00118]
[1780090853916,49.34,73496.78,0.0,-0.99999,0.0,0.00117]
[1780090858951,49.34,73496.69,0.0,-0.99999,0.0,0.00117]
[1780090861972,49.34,73495.01,0.0,-0.99999,0.0,0.00116]
[1780090871035,49.34,73494.28,0.0,-0.99999,0.0,0.00116]
[1780090879091,49.34,73494.03,0.0,-0.99999,0.0,0.00116]
[1780090882113,49.34,73502.09,0.0,-0.99999,0.0,0.00119]
[1780090883120,49.34,73504.88,0.0,-0.99999,0.0,0.0012]
[1780090884127,49.34,73506.24,0.0,-0.99999,0.0,0.00121]
[1780090888155,49.34,73507.43,0.0,-0.99999,0.0,0.00122]
[1780090891182,49.34,73507.95,0.0,-0.99999,0.0,0.0012]
[1780090893195,49.34,73508.91,0.0,-0.99999,0.0,0.0012]
[1780090894202,49.34,73510.45,0.0,-0.99999,0.0,0.00121]
[1780090895369,49.34,73510.45,0.0,-0.99999,0.0,0.00121]
[1780090896216,49.34,73509.71,0.0,-0.99999,0.0,0.00121]
[1780090897223,49.34,73506.55,0.0,-0.99999,0.0,0.00119]
[1780090902257,49.34,73507.11,0.0,-0.99999,0.0,0.0012]
[1780090915349,49.34,73509.04,0.0,-0.99999,0.0,0.0012]
[1780090916356,49.34,73510.4,0.0,-0.99999,0.0,0.00121]
[1780090919376,49.34,73509.81,0.0,-0.99999,0.0,0.00121]
[1780090924412,49.34,73509.67,0.0,-0.99999,0.0,0.00121]
[1780090929447,49.34,73509.77,0.0,-0.99999,0.0,0.00121]
[1780090934482,49.34,73509.69,0.0,-0.99999,0.0,0.00121]
[1780090940524,49.34,73510.09,0.0,-0.99999,0.0,0.00121]
[1780090945559,49.34,73510.3,0.0,-0.99999,0.0,0.00121]
[1780090951601,49.34,73510.1,0.0,-0.99999,0.0,0.00119]
[1780090956636,49.34,73510.21,0.0,-0.99999,0.0,0.00119]
[1780090961671,49.34,73510.21,0.0,-0.99999,0.0,0.00119]
[1780090966706,49.34,73510.46,0.0,-0.99999,0.0,0.00119]
[1780090971741,49.34,73510.83,0.0,-0.99999,0.0,0.00119]
[1780090976776,49.34,73510.68,0.0,-0.99999,0.0,0.00119]
[1780090981812,49.34,73510.49,0.0,-0.99999,0.0,0.00119]
[1780090987853,49.34,73510.57,0.0,-0.99999,0.0,0.00119]
[1780090992889,49.34,73510.55,0.0,-0.99999,0.0,0.00119]
[1780090997924,49.34,73510.64,0.0,-0.99999,0.0,0.00119]
[1780091004973,49.34,73510.71,0.0,-0.99999,0.0,0.00119]
[1780091011015,49.34,73510.64,0.0,-0.99999,0.0,0.00117]
[1780091013032,49.34,73509.23,0.0,-0.99999,0.0,0.00117]
[1780091013668,49.34,73509.23,0.0,-0.99999,0.0,0.00117]
[1780091014039,49.34,73509.32,0.0,-0.99999,0.0,0.00117]
[1780091019075,49.34,73509.82,0.0,-0.99999,0.0,0.00117]
[1780091024109,49.34,73510.15,0.0,-0.99999,0.0,0.00117]
[1780091028938,49.34,73510.89,0.0,-0.99999,0.0,0.00117]
[1780091029144,49.34,73510.37,0.0,-0.99999,0.0,0.00117]
[1780091030151,49.34,73512.01,0.0,-0.99999,0.0,0.00118]
[1780091031158,49.34,73506.49,0.0,-0.99999,0.0,0.00116]
[1780091032165,49.34,73501.31,0.0,-0.99999,0.0,0.00114]
[1780091034179,49.34,73498.17,0.0,-0.99999,0.0,0.00112]
[1780091035400,49.34,73498.17,0.0,-0.99999,0.0,0.00112]
[1780091035515,49.34,73498.17,0.0,-0.99999,0.0,0.00112]
[1780091035617,49.34,73494.64,0.0,-0.99999,0.0,0.00111]
[1780091038207,49.34,73492.24,0.0,-0.99999,0.0,0.0011]
[1780091040221,49.34,73499.09,0.0,-0.99999,0.0,0.00113]
[1780091041229,49.34,73510.07,0.0,-0.99999,0.0,0.00117]
[1780091042236,49.34,73509.98,0.0,-0.99999,0.0,0.00117]
[1780091043243,49.34,73511.24,0.0,-0.99999,0.0,0.00118]
[1780091048278,49.34,73511.87,0.0,-0.99999,0.0,0.00118]
[1780091053313,49.34,73511.15,0.0,-0.99999,0.0,0.00118]
[1780091058349,49.34,73511.77,0.0,-0.99999,0.0,0.00118]
[1780091063388,49.34,73511.93,0.0,-0.99999,0.0,0.00118]
[1780091068423,49.34,73512.34,0.0,-0.99999,0.0,0.00118]
[1780091071444,49.34,73512.39,0.0,-0.99999,0.0,0.00116]
[1780091076479,49.34,73512.15,0.0,-0.99999,0.0,0.00116]
[1780091083528,49.34,73512.48,0.0,-0.99999,0.0,0.00116]
[1780091094604,49.34,73512.25,0.0,-0.99999,0.0,0.00116]
[1780091095999,49.34,73512.25,0.0,-0.99999,0.0,0.00116]
[1780091102661,49.34,73512.26,0.0,-0.99999,0.0,0.00116]
[1780091104674,49.34,73515.36,0.0,-0.99999,0.0,0.00117]
[1780091105683,49.34,73518.59,0.0,-0.99999,0.0,0.00119]
[1780091108430,49.34,73519.25,0.0,-0.99999,0.0,0.00119]
[1780091108549,49.34,73519.25,0.0,-0.99999,0.0,0.00119]
[1780091108704,49.34,73519.26,0.0,-0.99999,0.0,0.00119]
[1780091112732,49.34,73524.26,0.0,-0.99999,0.0,0.00121]
[1780091115753,49.34,73526.14,0.0,-0.99999,0.0,0.00122]
[1780091123808,49.34,73527.29,0.0,-0.99999,0.0,0.00122]
[1780091128844,49.34,73527.46,0.0,-0.99999,0.0,0.00122]
[1780091131865,49.34,73527.66,0.0,-0.99999,0.0,0.00121]
[1780091136900,49.34,73527.7,0.0,-0.99999,0.0,0.00121]
[1780091141935,49.34,73527.82,0.0,-0.99999,0.0,0.00121]
[1780091146971,49.34,73519.54,0.0,-0.99999,0.0,0.00117]
[1780091147978,49.34,73515.13,0.0,-0.99999,0.0,0.00115]
[1780091153014,49.34,73515.66,0.0,-0.99999,0.0,0.00116]
[1780091159056,49.34,73516.16,0.0,-0.99999,0.0,0.00116]
[1780091164091,49.34,73515.99,0.0,-0.99999,0.0,0.00116]
[1780091169126,49.34,73515.26,0.0,-0.99999,0.0,0.00116]
[1780091170133,49.34,73513.46,0.0,-0.99999,0.0,0.00115]
[1780091171139,49.34,73510.03,0.0,-0.99999,0.0,0.00113]
[1780091172147,49.34,73508.34,0.0,-0.99999,0.0,0.00113]
[1780091173154,49.34,73506.99,0.0,-0.99999,0.0,0.00112]
[1780091174161,49.34,73505.58,0.0,-0.99999,0.0,0.00112]
[1780091179196,49.34,73504.82,0.0,-0.99999,0.0,0.00111]
[1780091181210,49.34,73501.87,0.0,-0.99999,0.0,0.0011]
[1780091183223,49.34,73499.5,0.0,-0.99999,0.0,0.00109]
[1780091184230,49.34,73495.18,0.0,-0.99999,0.0,0.00108]
[1780091185239,49.34,73490.59,0.0,-0.99999,0.0,0.00106]
[1780091187253,49.34,73489.21,0.0,-0.99999,0.0,0.00106]
[1780091190274,49.34,73485.67,0.0,-0.99999,0.0,0.00104]
[1780091193295,49.34,73480.68,0.0,-0.99999,0.0,0.00101]
[1780091197323,49.34,73477.77,0.0,-0.99999,0.0,0.001]
[1780091201351,49.34,73486.54,0.0,-0.99999,0.0,0.00103]
[1780091202363,49.34,73492.04,0.0,-0.99999,0.0,0.00105]
[1780091203370,49.34,73494.15,0.0,-0.99999,0.0,0.00106]
[1780091204383,49.34,73495.9,0.0,-0.99999,0.0,0.00106]
[1780091205384,49.34,73497.25,0.0,-0.99999,0.0,0.00107]
[1780091210419,49.34,73497.84,0.0,-0.99999,0.0,0.00107]
[1780091214447,49.34,73495.98,0.0,-0.99999,0.0,0.00106]
[1780091218475,49.34,73494.03,0.0,-0.99999,0.0,0.00106]
[1780091219482,49.34,73491.57,0.0,-0.99999,0.0,0.00105]
[1780091221496,49.34,73490.12,0.0,-0.99999,0.0,0.00104]
[1780091225524,49.34,73487.51,0.0,-0.99999,0.0,0.00103]
[1780091227538,49.34,73484.99,0.0,-0.99999,0.0,0.00102]
[1780091233582,49.34,73484.36,0.0,-0.99999,0.0,0.00102]
[1780091238619,49.34,73484.69,0.0,-0.99999,0.0,0.00102]
[1780091243652,49.34,73484.97,0.0,-0.99999,0.0,0.00102]
[1780091244660,49.34,73483.11,0.0,-0.99999,0.0,0.00102]
[1780091245667,49.34,73480.44,0.0,-0.99999,0.0,0.00101]
[1780091248688,49.34,73482.95,0.0,-0.99999,0.0,0.00102]
[1780091249695,49.34,73484.9,0.0,-0.99999,0.0,0.00102]
[1780091251710,49.34,73485.6,0.0,-0.99999,0.0,0.00101]
[1780091256744,49.34,73485.98,0.0,-0.99999,0.0,0.00101]
[1780091258757,49.34,73487.37,0.0,-0.99999,0.0,0.00102]
[1780091261015,49.34,73487.1,0.0,-0.99999,0.0,0.00102]
[1780091266816,49.34,73487.8,0.0,-0.99999,0.0,0.00102]
[1780091271851,49.34,73488.14,0.0,-0.99999,0.0,0.00102]
[1780091271948,49.34,73488.14,0.0,-0.99999,0.0,0.00102]
[1780091272120,49.34,73488.14,0.0,-0.99999,0.0,0.00102]
[1780091272857,49.34,73488.25,0.0,-0.99999,0.0,0.00102]
[1780091276886,49.34,73490.9,0.0,-0.99999,0.0,0.00103]
[1780091278900,49.34,73492.26,0.0,-0.99999,0.0,0.00103]
[1780091285949,49.34,73492.88,0.0,-0.99999,0.0,0.00104]
[1780091290984,49.34,73493.15,0.0,-0.99999,0.0,0.00104]
[1780091299041,49.34,73493.98,0.0,-0.99999,0.0,0.00104]
[1780091304076,49.34,73488.47,0.0,-0.99999,0.0,0.00102]
[1780091305083,49.34,73483.43,0.0,-0.99999,0.0,0.001]
[1780091306090,49.34,73484.72,0.0,-0.99999,0.0,0.00101]
[1780091308104,49.34,73483.43,0.0,-0.99999,0.0,0.001]
[1780091310118,49.34,73484.91,0.0,-0.99999,0.0,0.00101]
[1780091312148,49.34,73483.34,0.0,-0.99999,0.0,0.00099]
[1780091313149,49.34,73476.05,0.0,-0.99999,0.0,0.00096]
[1780091314156,49.34,73473.28,0.0,-0.99999,0.0,0.00095]
[1780091317177,49.34,73470.9,0.0,-0.99999,0.0,0.00094]
[1780091318183,49.34,73461.94,0.0,-0.99999,0.0,0.00092]
[1780091319191,49.34,73461.7,0.0,-0.99999,0.0,0.00091]
[1780091321204,49.34,73463.09,0.0,-0.99999,0.0,0.00092]
[1780091322212,49.34,73464.65,0.0,-0.99999,0.0,0.00092]
[1780091325233,49.34,73465.9,0.0,-0.99999,0.0,0.00093]
[1780091326240,49.34,73452.59,0.0,-0.99999,0.0,0.00089]
[1780091327247,49.34,73442.22,0.0,-0.99999,0.0,0.00085]
[1780091328254,49.34,73441.13,0.0,-0.99999,0.0,0.00085]
[1780091331275,49.34,73438.46,0.0,-0.99999,0.0,0.00084]
[1780091336539,49.34,73437.34,0.0,-0.99999,0.0,0.00084]
[1780091342352,49.34,73436.8,0.0,-0.99999,0.0,0.00084]
[1780091345373,49.34,73434.91,0.0,-0.99999,0.0,0.00083]
[1780091346619,49.34,73434.91,0.0,-0.99999,0.0,0.00083]
[1780091346699,49.34,73434.91,0.0,-0.99999,0.0,0.00083]
[1780091346840,49.34,73433.39,0.0,-0.99999,0.0,0.00083]
[1780091350408,49.34,73434.65,0.0,-0.99999,0.0,0.00083]
[1780091353435,49.34,73432.99,0.0,-0.99999,0.0,0.00083]
[1780091354440,49.34,73431.65,0.0,-0.99999,0.0,0.00082]
[1780091355071,49.34,73431.65,0.0,-0.99999,0.0,0.00082]
[1780091355262,49.34,73431.65,0.0,-0.99999,0.0,0.00082]
[1780091355447,49.34,73427.62,0.0,-0.99999,0.0,0.00081]
[1780091356455,49.34,73423.45,0.0,-0.99999,0.0,0.0008]
[1780091357461,49.34,73422.24,0.0,-0.99999,0.0,0.0008]
[1780091359475,49.34,73418.21,0.0,-0.99999,0.0,0.00078]
[1780091361489,49.34,73425.87,0.0,-0.99999,0.0,0.00081]
[1780091362496,49.34,73428.32,0.0,-0.99999,0.0,0.00081]
[1780091363502,49.34,73428.46,0.0,-0.99999,0.0,0.00081]
[1780091366524,49.34,73431.15,0.0,-0.99999,0.0,0.00082]
[1780091367531,49.34,73432.81,0.0,-0.99999,0.0,0.00083]
[1780091371559,49.34,73433.45,0.0,-0.99999,0.0,0.00081]
[1780091378608,49.34,73434.2,0.0,-0.99999,0.0,0.00082]
[1780091382637,49.34,73429.03,0.0,-0.99999,0.0,0.0008]
[1780091383644,49.34,73421.46,0.0,-0.99999,0.0,0.00078]
[1780091384651,49.34,73415.74,0.0,-0.99999,0.0,0.00077]
[1780091386665,49.34,73413.35,0.0,-0.99999,0.0,0.00076]
[1780091387671,49.34,73409.53,0.0,-0.99999,0.0,0.00075]
[1780091389685,49.34,73407.61,0.0,-0.99999,0.0,0.00074]
[1780091391702,49.34,73405.96,0.0,-0.99999,0.0,0.00074]
[1780091392709,49.34,73402.34,0.0,-0.99999,0.0,0.00073]
[1780091394724,49.34,73405.53,0.0,-0.99999,0.0,0.00074]
[1780091396738,49.34,73401.68,0.0,-0.99999,0.0,0.00073]
[1780091397260,49.34,73401.68,0.0,-0.99999,0.0,0.00073]
[1780091397713,49.34,73401.68,0.0,-0.99999,0.0,0.00073]
[1780091397970,49.34,73401.68,0.0,-0.99999,0.0,0.00073]
[1780091398026,49.34,73400.34,0.0,-0.99999,0.0,0.00072]
[1780091403787,49.34,73400.36,0.0,-0.99999,0.0,0.00072]
[1780091406808,49.34,73398.35,0.0,-0.99999,0.0,0.00072]
[1780091407547,49.34,73398.35,0.0,-0.99999,0.0,0.00072]
[1780091407699,49.34,73398.35,0.0,-0.99999,0.0,0.00072]
[1780091407800,49.34,73398.35,0.0,-0.99999,0.0,0.00072]
[1780091412850,49.34,73398.69,0.0,-0.99999,0.0,0.00072]
[1780091415871,49.34,73397.33,0.0,-0.99999,0.0,0.00072]
[1780091420906,49.34,73397.18,0.0,-0.99999,0.0,0.00072]
[1780091421914,49.34,73395.16,0.0,-0.99999,0.0,0.00071]
[1780091422921,49.34,73392.39,0.0,-0.99999,0.0,0.0007]
[1780091423928,49.34,73390.69,0.0,-0.99999,0.0,0.0007]
[1780091426949,49.34,73387.06,0.0,-0.99999,0.0,0.00069]
[1780091427956,49.34,73374.21,0.0,-0.99999,0.0,0.00066]
[1780091428471,49.34,73374.21,0.0,-0.99999,0.0,0.00066]
[1780091428963,49.34,73372.7,0.0,-0.99999,0.0,0.00066]
[1780091431984,49.34,73362.01,0.0,-0.99999,0.0,0.00062]
[1780091432991,49.34,73362.28,0.0,-0.99999,0.0,0.00062]
[1780091433116,49.34,73362.28,0.0,-0.99999,0.0,0.00062]
[1780091433998,49.34,73368.09,0.0,-0.99999,0.0,0.00064]
[1780091435007,49.34,73371.4,0.0,-0.99999,0.0,0.00064]
[1780091440040,49.34,73372.21,0.0,-0.99999,0.0,0.00064]
[1780091442080,49.34,73372.49,0.0,-0.99999,0.0,0.00065]
[1780091442201,49.34,73372.41,0.0,-0.99999,0.0,0.00065]
[1780091442361,49.34,73372.41,0.0,-0.99999,0.0,0.00065]
[1780091442182,49.34,73372.41,0.0,-0.99999,0.0,0.00065]
[1780091443383,49.34,73372.07,0.0,-0.99999,0.0,0.00064]
[1780091444137,49.34,73361.13,0.0,-0.99999,0.0,0.00062]
[1780091445144,49.34,73357.69,0.0,-0.99999,0.0,0.00061]
[1780091448173,49.34,73360.75,0.0,-0.99999,0.0,0.00062]
[1780091449173,49.34,73363.03,0.0,-0.99999,0.0,0.00062]
[1780091452193,49.34,73359.54,0.0,-0.99999,0.0,0.00062]
[1780091453201,49.34,73356.78,0.0,-0.99999,0.0,0.00061]
[1780091454208,49.34,73358.08,0.0,-0.99999,0.0,0.00061]
[1780091455214,49.34,73360.55,0.0,-0.99999,0.0,0.00062]
[1780091456222,49.34,73363.68,0.0,-0.99999,0.0,0.00063]
[1780091457229,49.34,73366.97,0.0,-0.99999,0.0,0.00063]
[1780091460251,49.34,73368.78,0.0,-0.99999,0.0,0.00064]
[1780091461258,49.34,73370.95,0.0,-0.99999,0.0,0.00064]
[1780091463272,49.34,73373.42,0.0,-0.99999,0.0,0.00065]
[1780091465287,49.34,73367.64,0.0,-0.99999,0.0,0.00063]
[1780091466294,49.34,73364.59,0.0,-0.99999,0.0,0.00063]
[1780091471330,49.34,73364.23,0.0,-0.99999,0.0,0.00063]
[1780091474351,49.34,73366.0,0.0,-0.99999,0.0,0.00063]
[1780091479386,49.34,73366.24,0.0,-0.99999,0.0,0.00063]
[1780091480393,49.34,73371.37,0.0,-0.99999,0.0,0.00064]
[1780091481400,49.34,73377.52,0.0,-0.99999,0.0,0.00066]
[1780091482409,49.34,73380.53,0.0,-0.99999,0.0,0.00066]
[1780091483415,49.34,73385.26,0.0,-0.99999,0.0,0.00068]
[1780091484423,49.34,73394.56,0.0,-0.99999,0.0,0.0007]
[1780091485430,49.34,73390.76,0.0,-0.99999,0.0,0.00069]
[1780091486437,49.34,73384.58,0.0,-0.99999,0.0,0.00067]
[1780091487444,49.34,73383.08,0.0,-0.99999,0.0,0.00067]
[1780091488451,49.34,73381.43,0.0,-0.99999,0.0,0.00067]
[1780091489458,49.34,73383.51,0.0,-0.99999,0.0,0.00067]
[1780091491472,49.34,73383.1,0.0,-0.99999,0.0,0.00066]
[1780091494283,49.34,73382.92,0.0,-0.99999,0.0,0.00066]
[1780091500534,49.34,73382.74,0.0,-0.99999,0.0,0.00066]
[1780091508591,49.34,73381.82,0.0,-0.99999,0.0,0.00066]
[1780091509569,49.34,73381.82,0.0,-0.99999,0.0,0.00066]
[1780091509575,49.34,73381.82,0.0,-0.99999,0.0,0.00066]
[1780091509671,49.34,73380.65,0.0,-0.99999,0.0,0.00065]
[1780091517653,49.34,73383.6,0.0,-0.99999,0.0,0.00066]
[1780091518233,49.34,73383.6,0.0,-0.99999,0.0,0.00066]
[1780091518322,49.34,73383.6,0.0,-0.99999,0.0,0.00066]
[1780091518661,49.34,73380.81,0.0,-0.99999,0.0,0.00065]
[1780091519667,49.34,73379.37,0.0,-0.99999,0.0,0.00065]
[1780091520675,49.34,73377.55,0.0,-0.99999,0.0,0.00065]
[1780091525710,49.34,73376.68,0.0,-0.99999,0.0,0.00064]
[1780091527725,49.34,73375.5,0.0,-0.99999,0.0,0.00064]
[1780091529739,49.34,73373.37,0.0,-0.99999,0.0,0.00064]
[1780091531753,49.34,73371.61,0.0,-0.99999,0.0,0.00063]
[1780091535781,49.34,73372.81,0.0,-0.99999,0.0,0.00064]
[1780091536788,49.34,73374.91,0.0,-0.99999,0.0,0.00064]
[1780091541823,49.34,73373.38,0.0,-0.99999,0.0,0.00064]
[1780091544843,49.34,73371.83,0.0,-0.99999,0.0,0.00063]
[1780091546858,49.34,73370.63,0.0,-0.99999,0.0,0.00063]
[1780091551893,49.34,73370.21,0.0,-0.99999,0.0,0.00062]
[1780091557935,49.34,73370.01,0.0,-0.99999,0.0,0.00062]
[1780091560956,49.34,73367.95,0.0,-0.99999,0.0,0.00061]
[1780091562166,49.34,73361.93,0.0,-0.99999,0.0,0.0006]
[1780091563977,49.34,73360.2,0.0,-0.99999,0.0,0.0006]
[1780091564984,49.34,73357.26,0.0,-0.99999,0.0,0.00059]
[1780091569013,49.34,73355.67,0.0,-0.99999,0.0,0.00059]
[1780091570021,49.34,73354.26,0.0,-0.99999,0.0,0.00058]
[1780091573042,49.34,73352.9,0.0,-0.99999,0.0,0.00058]
[1780091576063,49.34,73354.56,0.0,-0.99999,0.0,0.00058]
[1780091579084,49.34,73357.0,0.0,-0.99999,0.0,0.00059]
[1780091580091,49.34,73363.78,0.0,-0.99999,0.0,0.0006]
[1780091581099,49.34,73367.81,0.0,-0.99999,0.0,0.00061]
[1780091583113,49.34,73369.77,0.0,-0.99999,0.0,0.00062]
[1780091585127,49.34,73372.59,0.0,-0.99999,0.0,0.00062]
[1780091586134,49.34,73374.15,0.0,-0.99999,0.0,0.00063]
[1780091589155,49.34,73382.05,0.0,-0.99999,0.0,0.00065]
[1780091590162,49.34,73388.54,0.0,-0.99999,0.0,0.00066]
[1780091592176,49.34,73381.9,0.0,-0.99999,0.0,0.00065]
[1780091593183,49.34,73371.9,0.0,-0.99999,0.0,0.00062]
[1780091594190,49.34,73369.77,0.0,-0.99999,0.0,0.00062]
[1780091596204,49.34,73365.3,0.0,-0.99999,0.0,0.00061]
[1780091601239,49.34,73365.46,0.0,-0.99999,0.0,0.00061]
[1780091604260,49.34,73363.19,0.0,-0.99999,0.0,0.0006]
[1780091607280,49.34,73360.8,0.0,-0.99999,0.0,0.0006]
[1780091609295,49.34,73359.51,0.0,-0.99999,0.0,0.0006]
[1780091612316,49.34,73359.44,0.0,-0.99999,0.0,0.00059]
[1780091614329,49.34,73357.86,0.0,-0.99999,0.0,0.00058]
[1780091617351,49.34,73355.51,0.0,-0.99999,0.0,0.00058]
[1780091619365,49.34,73352.81,0.0,-1.0,0.0,0.00057]
[1780091624400,49.34,73352.02,0.0,-1.0,0.0,0.00057]
[1780091629435,49.34,73351.9,0.0,-1.0,0.0,0.00057]
[1780091630787,49.34,73351.9,0.0,-1.0,0.0,0.00057]
[1780091631264,49.34,73351.9,0.0,-1.0,0.0,0.00057]
[1780091637491,49.34,73351.29,0.0,-1.0,0.0,0.00057]
[1780091644540,49.34,73350.66,0.0,-1.0,0.0,0.00057]
[1780091646555,49.34,73348.55,0.0,-1.0,0.0,0.00056]
[1780091647383,49.34,73348.55,0.0,-1.0,0.0,0.00056]
[1780091647393,49.34,73348.55,0.0,-1.0,0.0,0.00056]
[1780091647990,49.34,73348.55,0.0,-1.0,0.0,0.00056]
[1780091648091,49.34,73348.02,0.0,-1.0,0.0,0.00056]
[1780091651589,49.34,73346.32,0.0,-1.0,0.0,0.00056]
[1780091655617,49.34,73344.85,0.0,-1.0,0.0,0.00056]
[1780091656624,49.34,73338.81,0.0,-1.0,0.0,0.00054]
[1780091659295,49.34,73338.76,0.0,-1.0,0.0,0.00054]
[1780091659320,49.34,73343.1,0.0,-1.0,0.0,0.00055]
[1780091659586,49.34,73343.1,0.0,-1.0,0.0,0.00055]
[1780091659645,49.34,73343.87,0.0,-1.0,0.0,0.00055]
[1780091660652,49.34,73345.18,0.0,-1.0,0.0,0.00056]
[1780091662208,49.34,73347.82,0.0,-1.0,0.0,0.00056]
[1780091663673,49.34,73349.19,0.0,-1.0,0.0,0.00056]
[1780091664680,49.34,73353.48,0.0,-1.0,0.0,0.00057]
[1780091665689,49.34,73353.48,0.0,-1.0,0.0,0.00057]
[1780091665825,49.34,73353.48,0.0,-1.0,0.0,0.00057]
[1780091665869,49.34,73353.48,0.0,-1.0,0.0,0.00057]
[1780091665993,49.34,73353.48,0.0,-1.0,0.0,0.00057]
[1780091666062,49.34,73356.65,0.0,-0.99999,0.0,0.00058]
[1780091671729,49.34,73359.41,0.0,-1.0,0.0,0.00058]
[1780091676764,49.34,73360.96,0.0,-0.99999,0.0,0.00058]
[1780091677771,49.34,73359.7,0.0,-0.99999,0.0,0.00058]
[1780091678778,49.34,73353.33,0.0,-1.0,0.0,0.00056]
[1780091679785,49.34,73347.92,0.0,-1.0,0.0,0.00055]
[1780091680792,49.34,73343.79,0.0,-1.0,0.0,0.00054]
[1780091681799,49.34,73342.22,0.0,-1.0,0.0,0.00054]
[1780091682806,49.34,73340.6,0.0,-1.0,0.0,0.00054]
[1780091683813,49.34,73339.12,0.0,-1.0,0.0,0.00053]
[1780091685827,49.34,73337.47,0.0,-1.0,0.0,0.00053]
[1780091686836,49.34,73334.04,0.0,-1.0,0.0,0.00052]
[1780091687843,49.34,73329.7,0.0,-1.0,0.0,0.00052]
[1780091689857,49.34,73327.81,0.0,-1.0,0.0,0.00051]
[1780091694892,49.34,73327.16,0.0,-1.0,0.0,0.00051]
[1780091699927,49.34,73327.58,0.0,-1.0,0.0,0.00051]
[1780091704961,49.34,73327.36,0.0,-1.0,0.0,0.00051]
[1780091709997,49.34,73326.6,0.0,-1.0,0.0,0.00051]
[1780091713018,49.34,73325.49,0.0,-1.0,0.0,0.00051]
[1780091714025,49.34,73323.96,0.0,-1.0,0.0,0.00051]
[1780091719061,49.34,73323.74,0.0,-1.0,0.0,0.00051]
[1780091725103,49.34,73323.71,0.0,-1.0,0.0,0.00051]
[1780091728124,49.34,73324.83,0.0,-1.0,0.0,0.00051]
[1780091729131,49.34,73330.96,0.0,-1.0,0.0,0.00052]
[1780091730138,49.34,73337.62,0.0,-1.0,0.0,0.00053]
[1780091731144,49.34,73338.78,0.0,-1.0,0.0,0.00052]
[1780091736180,49.34,73336.51,0.0,-1.0,0.0,0.00052]
[1780091741215,49.34,73336.7,0.0,-1.0,0.0,0.00052]
[1780091743229,49.34,73338.38,0.0,-1.0,0.0,0.00052]
[1780091745260,49.34,73330.63,0.0,-1.0,0.0,0.00051]
[1780091746262,49.34,73326.35,0.0,-1.0,0.0,0.0005]
[1780091747269,49.34,73323.84,0.0,-1.0,0.0,0.0005]
[1780091750290,49.34,73327.16,0.0,-1.0,0.0,0.0005]
[1780091752304,49.34,73329.23,0.0,-1.0,0.0,0.00051]
[1780091757338,49.34,73329.39,0.0,-1.0,0.0,0.00051]
[1780091759353,49.34,73331.25,0.0,-1.0,0.0,0.00051]
[1780091763381,49.34,73332.59,0.0,-1.0,0.0,0.00051]
[1780091772444,49.34,73332.41,0.0,-1.0,0.0,0.00051]
[1780091773293,49.34,73332.41,0.0,-1.0,0.0,0.00051]
[1780091778665,49.34,73331.61,0.0,-1.0,0.0,0.00051]
[1780091778670,49.34,73331.61,0.0,-1.0,0.0,0.00051]
[1780091778710,49.34,73332.34,0.0,-1.0,0.0,0.00051]
[1780091784528,49.34,73334.25,0.0,-1.0,0.0,0.00052]
[1780091789563,49.34,73334.54,0.0,-1.0,0.0,0.00052]
[1780091791577,49.34,73334.45,0.0,-1.0,0.0,0.00051]
[1780091796612,49.34,73334.22,0.0,-1.0,0.0,0.00051]
[1780091801647,49.34,73333.53,0.0,-1.0,0.0,0.00051]
[1780091806682,49.34,73333.11,0.0,-1.0,0.0,0.00051]
[1780091808695,49.34,73334.21,0.0,-1.0,0.0,0.00051]
[1780091812724,49.34,73339.92,0.0,-1.0,0.0,0.00052]
[1780091817759,49.34,73340.25,0.0,-1.0,0.0,0.00052]
[1780091822794,49.34,73340.31,0.0,-1.0,0.0,0.00052]
[1780091828022,49.34,73341.2,0.0,-1.0,0.0,0.00052]
[1780091834878,49.34,73340.57,0.0,-1.0,0.0,0.00052]
[1780091838906,49.34,73339.07,0.0,-1.0,0.0,0.00052]
[1780091840056,49.34,73339.07,0.0,-1.0,0.0,0.00052]
[1780091840105,49.34,73339.07,0.0,-1.0,0.0,0.00052]
[1780091840316,49.34,73339.07,0.0,-1.0,0.0,0.00052]
[1780091840329,49.34,73339.13,0.0,-1.0,0.0,0.00052]
[1780091845955,49.34,73339.18,0.0,-1.0,0.0,0.00052]
[1780091847969,49.34,73341.41,0.0,-1.0,0.0,0.00052]
[1780091851997,49.34,73340.8,0.0,-1.0,0.0,0.00051]
[1780091857032,49.34,73343.03,0.0,-1.0,0.0,0.00052]
[1780091857556,49.34,73343.03,0.0,-1.0,0.0,0.00052]
[1780091857700,49.34,73343.03,0.0,-1.0,0.0,0.00052]
[1780091858197,49.34,73343.03,0.0,-1.0,0.0,0.00052]
[1780091858461,49.34,73343.03,0.0,-1.0,0.0,0.00052]
[1780091858283,49.34,73344.24,0.0,-1.0,0.0,0.00052]
[1780091864081,49.34,73343.73,0.0,-1.0,0.0,0.00052]
[1780091868182,49.34,73343.53,0.0,-1.0,0.0,0.00052]
[1780091868384,49.34,73343.53,0.0,-1.0,0.0,0.00052]
[1780091868485,49.34,73342.61,0.0,-1.0,0.0,0.00051]
[1780091874151,49.34,73342.79,0.0,-1.0,0.0,0.00051]
[1780091881201,49.34,73340.86,0.0,-1.0,0.0,0.00051]
[1780091886236,49.34,73340.92,0.0,-1.0,0.0,0.00051]
[1780091891271,49.34,73340.43,0.0,-1.0,0.0,0.00051]
[1780091895300,49.34,73342.93,0.0,-1.0,0.0,0.00051]
[1780091904848,49.34,73342.75,0.0,-1.0,0.0,0.00051]
[1780091910405,49.34,73342.49,0.0,-1.0,0.0,0.00051]
[1780091911411,49.34,73342.57,0.0,-1.0,0.0,0.00051]
[1780091917454,49.34,73342.89,0.0,-1.0,0.0,0.00051]
[1780091921099,49.34,73342.96,0.0,-1.0,0.0,0.00051]
[1780091921154,49.34,73342.96,0.0,-1.0,0.0,0.00051]
[1780091921264,49.34,73342.96,0.0,-1.0,0.0,0.00051]
[1780091921365,49.34,73342.96,0.0,-1.0,0.0,0.00051]
[1780091923496,49.34,73344.08,0.0,-1.0,0.0,0.00051]
[1780091924502,49.34,73346.77,0.0,-1.0,0.0,0.00051]
[1780091930545,49.34,73347.81,0.0,-1.0,0.0,0.00052]
[1780091933566,49.34,73349.05,0.0,-1.0,0.0,0.00052]
[1780091937594,49.34,73350.42,0.0,-1.0,0.0,0.00052]
[1780091941622,49.34,73356.29,0.0,-1.0,0.0,0.00053]
[1780091941861,49.34,73356.29,0.0,-1.0,0.0,0.00053]
[1780091941996,49.34,73356.29,0.0,-1.0,0.0,0.00053]
[1780091942476,49.34,73356.29,0.0,-1.0,0.0,0.00053]
[1780091942571,49.34,73356.29,0.0,-1.0,0.0,0.00053]
[1780091942629,49.34,73353.19,0.0,-1.0,0.0,0.00053]
[1780091947665,49.34,73353.36,0.0,-1.0,0.0,0.00053]
[1780091953258,49.34,73353.29,0.0,-1.0,0.0,0.00053]
[1780091954714,49.34,73351.95,0.0,-1.0,0.0,0.00052]
[1780091958466,49.34,73351.96,0.0,-1.0,0.0,0.00052]
[1780091958547,49.34,73351.96,0.0,-1.0,0.0,0.00052]
[1780091958676,49.34,73351.96,0.0,-1.0,0.0,0.00052]
[1780091965791,49.34,73352.52,0.0,-1.0,0.0,0.00052]
[1780091970826,49.34,73352.68,0.0,-1.0,0.0,0.00052]
[1780091971833,49.34,73352.74,0.0,-1.0,0.0,0.00052]
[1780091972841,49.34,73349.37,0.0,-1.0,0.0,0.00051]
[1780091974508,49.34,73349.37,0.0,-1.0,0.0,0.00051]
[1780091974543,49.34,73344.11,0.0,-1.0,0.0,0.0005]
[1780091975862,49.34,73342.35,0.0,-1.0,0.0,0.0005]
[1780091977876,49.34,73339.99,0.0,-1.0,0.0,0.00049]
[1780091981831,49.34,73339.78,0.0,-1.0,0.0,0.00049]
[1780091981899,49.34,73339.78,0.0,-1.0,0.0,0.00049]
[1780091981904,49.34,73339.79,0.0,-1.0,0.0,0.00049]
[1780091985932,49.34,73337.88,0.0,-1.0,0.0,0.00049]
[1780091986939,49.34,73333.39,0.0,-1.0,0.0,0.00048]
[1780091988073,49.34,73333.39,0.0,-1.0,0.0,0.00048]
[1780091988187,49.34,73333.39,0.0,-1.0,0.0,0.00048]
[1780091988366,49.34,73333.39,0.0,-1.0,0.0,0.00048]
[1780091988505,49.34,73333.39,0.0,-1.0,0.0,0.00048]
[1780091988573,49.34,73333.39,0.0,-1.0,0.0,0.00048]
[1780091988607,49.34,73326.5,0.0,-1.0,0.0,0.00047]
[1780091988953,49.34,73325.55,0.0,-1.0,0.0,0.00047]
[1780091993988,49.34,73323.92,0.0,-1.0,0.0,0.00046]
[1780091997012,49.34,73318.7,0.0,-1.0,0.0,0.00046]
[1780091998018,49.34,73320.1,0.0,-1.0,0.0,0.00046]
[1780091999025,49.34,73321.2,0.0,-1.0,0.0,0.00046]
[1780092000440,49.34,73321.2,0.0,-1.0,0.0,0.00046]
[1780092000452,49.34,73321.2,0.0,-1.0,0.0,0.00046]
[1780092000542,49.34,73321.46,0.0,-1.0,0.0,0.00046]
[1780092001040,49.34,73323.57,0.0,-1.0,0.0,0.00046]
[1780092002047,49.34,73326.8,0.0,-1.0,0.0,0.00047]
[1780092003054,49.34,73328.49,0.0,-1.0,0.0,0.00047]
[1780092004461,49.34,73328.49,0.0,-1.0,0.0,0.00047]
[1780092004605,49.34,73328.49,0.0,-1.0,0.0,0.00047]
[1780092004607,49.34,73328.95,0.0,-1.0,0.0,0.00047]
[1780092004903,49.34,73328.95,0.0,-1.0,0.0,0.00047]
[1780092005068,49.34,73330.47,0.0,-1.0,0.0,0.00048]
[1780092008089,49.34,73331.54,0.0,-1.0,0.0,0.00048]
[1780092009421,49.34,73331.54,0.0,-1.0,0.0,0.00048]
[1780092009629,49.34,73331.54,0.0,-1.0,0.0,0.00048]
[1780092009523,49.34,73330.53,0.0,-1.0,0.0,0.00048]
[1780092010103,49.34,73331.31,0.0,-1.0,0.0,0.00048]
[1780092015138,49.34,73331.7,0.0,-1.0,0.0,0.00048]
[1780092017152,49.34,73332.61,0.0,-1.0,0.0,0.00048]
[1780092019166,49.34,73337.41,0.0,-1.0,0.0,0.00049]
[1780092020173,49.34,73340.65,0.0,-1.0,0.0,0.00049]
[1780092022187,49.34,73339.4,0.0,-1.0,0.0,0.00049]
[1780092027222,49.34,73339.88,0.0,-1.0,0.0,0.00049]
[1780092031250,49.34,73339.69,0.0,-1.0,0.0,0.00048]
[1780092037292,49.34,73339.32,0.0,-1.0,0.0,0.00048]
[1780092038301,49.34,73334.94,0.0,-1.0,0.0,0.00047]
[1780092039308,49.34,73331.76,0.0,-1.0,0.0,0.00047]
[1780092040316,49.34,73330.56,0.0,-1.0,0.0,0.00047]
[1780092045351,49.34,73330.72,0.0,-1.0,0.0,0.00047]
[1780092050386,49.34,73330.69,0.0,-1.0,0.0,0.00047]
[1780092055421,49.34,73329.65,0.0,-1.0,0.0,0.00047]
[1780092058442,49.34,73328.5,0.0,-1.0,0.0,0.00046]
[1780092062471,49.34,73329.81,0.0,-1.0,0.0,0.00047]
[1780092063478,49.34,73327.75,0.0,-1.0,0.0,0.00046]
[1780092066499,49.34,73329.18,0.0,-1.0,0.0,0.00046]
[1780092071534,49.34,73329.14,0.0,-1.0,0.0,0.00046]
[1780092075561,49.34,73331.01,0.0,-1.0,0.0,0.00047]
[1780092076569,49.34,73333.64,0.0,-1.0,0.0,0.00047]
[1780092077576,49.34,73334.8,0.0,-1.0,0.0,0.00047]
[1780092079590,49.34,73335.84,0.0,-1.0,0.0,0.00048]
[1780092084625,49.34,73335.88,0.0,-1.0,0.0,0.00048]
[1780092089660,49.34,73335.82,0.0,-1.0,0.0,0.00048]
[1780092093687,49.34,73335.85,0.0,-1.0,0.0,0.00047]
[1780092098723,49.34,73335.74,0.0,-1.0,0.0,0.00047]
[1780092103758,49.34,73335.81,0.0,-1.0,0.0,0.00047]
[1780092105772,49.34,73340.63,0.0,-1.0,0.0,0.00048]
[1780092106778,49.34,73342.62,0.0,-1.0,0.0,0.00048]
[1780092107786,49.34,73344.69,0.0,-1.0,0.0,0.00048]
[1780092112821,49.34,73344.78,0.0,-1.0,0.0,0.00048]
[1780092114834,49.34,73347.87,0.0,-1.0,0.0,0.00049]
[1780092115842,49.34,73354.08,0.0,-1.0,0.0,0.0005]
[1780092117856,49.34,73355.43,0.0,-1.0,0.0,0.0005]
[1780092120912,49.34,73356.23,0.0,-1.0,0.0,0.0005]
[1780092120920,49.34,73357.86,0.0,-1.0,0.0,0.00051]
[1780092121886,49.34,73363.3,0.0,-1.0,0.0,0.00052]
[1780092122892,49.34,73372.66,0.0,-1.0,0.0,0.00054]
[1780092123899,49.34,73372.49,0.0,-1.0,0.0,0.00054]
[1780092126587,49.34,73372.12,0.0,-1.0,0.0,0.00053]
[1780092126727,49.34,73372.12,0.0,-1.0,0.0,0.00053]
[1780092126756,49.34,73372.33,0.0,-1.0,0.0,0.00053]
[1780092126920,49.34,73373.5,0.0,-1.0,0.0,0.00054]
[1780092128557,49.34,73373.5,0.0,-1.0,0.0,0.00054]
[1780092128698,49.34,73376.73,0.0,-1.0,0.0,0.00054]
[1780092128934,49.34,73375.81,0.0,-1.0,0.0,0.00054]
[1780092131955,49.34,73377.03,0.0,-1.0,0.0,0.00054]
[1780092132962,49.34,73377.97,0.0,-1.0,0.0,0.00055]
[1780092134004,49.34,73377.97,0.0,-1.0,0.0,0.00055]
[1780092134201,49.34,73377.97,0.0,-1.0,0.0,0.00055]
[1780092134260,49.34,73378.33,0.0,-1.0,0.0,0.00055]
[1780092136990,49.34,73379.33,0.0,-1.0,0.0,0.00055]
[1780092137997,49.34,73377.92,0.0,-1.0,0.0,0.00055]
[1780092139005,49.34,73376.96,0.0,-1.0,0.0,0.00054]
[1780092142033,49.34,73384.16,0.0,-1.0,0.0,0.00056]
[1780092143040,49.34,73389.9,0.0,-1.0,0.0,0.00057]
[1780092145168,49.34,73389.69,0.0,-1.0,0.0,0.00057]
[1780092145173,49.34,73389.69,0.0,-1.0,0.0,0.00057]
[1780092145280,49.34,73389.69,0.0,-1.0,0.0,0.00057]
[1780092145287,49.34,73389.69,0.0,-1.0,0.0,0.00057]
[1780092145381,49.34,73390.78,0.0,-1.0,0.0,0.00057]
[1780092146062,49.34,73393.13,0.0,-0.99999,0.0,0.00058]
[1780092150276,49.34,73393.56,0.0,-0.99999,0.0,0.00058]
[1780092150443,49.34,73393.56,0.0,-0.99999,0.0,0.00058]
[1780092150525,49.34,73394.65,0.0,-0.99999,0.0,0.00058]
[1780092151097,49.34,73395.45,0.0,-1.0,0.0,0.00057]
[1780092155125,49.34,73396.98,0.0,-0.99999,0.0,0.00057]
[1780092157139,49.34,73391.93,0.0,-1.0,0.0,0.00056]
[1780092158145,49.34,73384.81,0.0,-1.0,0.0,0.00055]
[1780092159153,49.34,73384.94,0.0,-1.0,0.0,0.00055]
[1780092165195,49.34,73384.36,0.0,-1.0,0.0,0.00055]
[1780092170231,49.34,73383.16,0.0,-1.0,0.0,0.00055]
[1780092172245,49.34,73381.59,0.0,-1.0,0.0,0.00054]
[1780092173251,49.34,73380.55,0.0,-1.0,0.0,0.00054]
[1780092174121,49.34,73380.55,0.0,-1.0,0.0,0.00054]
[1780092179295,49.34,73380.22,0.0,-1.0,0.0,0.00054]
[1780092182315,49.34,73378.5,0.0,-1.0,0.0,0.00054]
[1780092188358,49.34,73378.37,0.0,-1.0,0.0,0.00054]
[1780092193393,49.34,73378.91,0.0,-1.0,0.0,0.00054]
[1780092196414,49.34,73381.32,0.0,-1.0,0.0,0.00054]
[1780092200442,49.34,73380.21,0.0,-1.0,0.0,0.00054]
[1780092202456,49.34,73379.27,0.0,-1.0,0.0,0.00054]
[1780092207490,49.34,73380.14,0.0,-1.0,0.0,0.00054]
[1780092209505,49.34,73375.09,0.0,-1.0,0.0,0.00053]
[1780092210512,49.34,73369.21,0.0,-1.0,0.0,0.00052]
[1780092212526,49.34,73369.31,0.0,-1.0,0.0,0.00051]
[1780092213533,49.34,73370.54,0.0,-1.0,0.0,0.00051]
[1780092214540,49.34,73369.61,0.0,-1.0,0.0,0.00051]
[1780092217561,49.34,73371.75,0.0,-1.0,0.0,0.00052]
[1780092218568,49.34,73374.67,0.0,-1.0,0.0,0.00052]
[1780092223603,49.34,73374.96,0.0,-1.0,0.0,0.00052]
[1780092224610,49.34,73376.61,0.0,-1.0,0.0,0.00052]
[1780092229488,49.34,73376.53,0.0,-1.0,0.0,0.00052]
[1780092229649,49.34,73377.37,0.0,-1.0,0.0,0.00053]
[1780092231663,49.34,73374.68,0.0,-1.0,0.0,0.00052]
[1780092232670,49.34,73370.56,0.0,-1.0,0.0,0.00051]
[1780092233677,49.34,73367.35,0.0,-1.0,0.0,0.00051]
[1780092235691,49.34,73368.48,0.0,-1.0,0.0,0.00051]
[1780092238692,49.34,73368.48,0.0,-1.0,0.0,0.00051]
[1780092238698,49.34,73368.48,0.0,-1.0,0.0,0.00051]
[1780092238754,49.34,73368.48,0.0,-1.0,0.0,0.00051]
[1780092238759,49.34,73369.42,0.0,-1.0,0.0,0.00051]
[1780092244754,49.34,73368.51,0.0,-1.0,0.0,0.00051]
[1780092247775,49.34,73365.09,0.0,-1.0,0.0,0.0005]
[1780092248782,49.34,73362.96,0.0,-1.0,0.0,0.0005]
[1780092251803,49.34,73360.67,0.0,-1.0,0.0,0.00049]
[1780092256838,49.34,73362.6,0.0,-1.0,0.0,0.0005]
[1780092259859,49.34,73357.6,0.0,-1.0,0.0,0.00049]
[1780092260866,49.34,73355.5,0.0,-1.0,0.0,0.00049]
[1780092265901,49.34,73354.64,0.0,-1.0,0.0,0.00048]
[1780092270935,49.34,73353.11,0.0,-1.0,0.0,0.00048]
[1780092271943,49.34,73350.18,0.0,-1.0,0.0,0.00047]
[1780092272950,49.34,73348.4,0.0,-1.0,0.0,0.00046]
[1780092273957,49.34,73346.33,0.0,-1.0,0.0,0.00046]
[1780092275928,49.34,73346.25,0.0,-1.0,0.0,0.00046]
[1780092284027,49.34,73346.77,0.0,-1.0,0.0,0.00046]
[1780092285627,49.34,73346.77,0.0,-1.0,0.0,0.00046]
[1780092285854,49.34,73350.88,0.0,-1.0,0.0,0.00047]
[1780092288054,49.34,73349.58,0.0,-1.0,0.0,0.00047]
[1780092291076,49.34,73347.7,0.0,-1.0,0.0,0.00046]
[1780092294688,49.34,73332.33,0.0,-1.0,0.0,0.00044]
[1780092295104,49.34,73317.96,0.0,-1.0,0.0,0.00042]
[1780092296111,49.34,73317.55,0.0,-1.0,0.0,0.00041]
[1780092300465,49.34,73317.3,0.0,-1.0,0.0,0.00041]
[1780092300514,49.34,73317.3,0.0,-1.0,0.0,0.00041]
[1780092304175,49.34,73313.83,0.0,-1.0,0.0,0.00041]
[1780092305182,49.34,73309.95,0.0,-1.0,0.0,0.0004]
[1780092306189,49.34,73308.1,0.0,-1.0,0.0,0.0004]
[1780092311224,49.34,73308.25,0.0,-1.0,0.0,0.0004]
[1780092314245,49.34,73305.57,0.0,-1.0,0.0,0.0004]
[1780092315252,49.34,73311.12,0.0,-1.0,0.0,0.00041]
[1780092316259,49.34,73317.25,0.0,-1.0,0.0,0.00041]
[1780092318274,49.34,73318.46,0.0,-1.0,0.0,0.00042]
[1780092323308,49.34,73320.02,0.0,-1.0,0.0,0.00042]
[1780092324682,49.34,73320.02,0.0,-1.0,0.0,0.00042]
[1780092325111,49.34,73319.63,0.0,-1.0,0.0,0.00042]
[1780092325322,49.34,73319.42,0.0,-1.0,0.0,0.00042]
[1780092330357,49.34,73319.12,0.0,-1.0,0.0,0.00042]
[1780092331364,49.34,73318.33,0.0,-1.0,0.0,0.00041]
[1780092332370,49.34,73320.22,0.0,-1.0,0.0,0.00041]
[1780092333378,49.34,73318.84,0.0,-1.0,0.0,0.00041]
[1780092335392,49.34,73315.8,0.0,-1.0,0.0,0.0004]
[1780092336399,49.34,73314.3,0.0,-1.0,0.0,0.0004]
[1780092337406,49.34,73312.85,0.0,-1.0,0.0,0.0004]
[1780092338413,49.34,73310.7,0.0,-1.0,0.0,0.0004]
[1780092343448,49.34,73310.44,0.0,-1.0,0.0,0.0004]
[1780092344455,49.34,73308.92,0.0,-1.0,0.0,0.00039]
[1780092346469,49.34,73306.85,0.0,-1.0,0.0,0.00039]
[1780092348483,49.34,73304.59,0.0,-1.0,0.0,0.00039]
[1780092349490,49.34,73306.87,0.0,-1.0,0.0,0.00039]
[1780092350497,49.34,73305.48,0.0,-1.0,0.0,0.00039]
[1780092353518,49.34,73314.22,0.0,-1.0,0.0,0.0004]
[1780092354524,49.34,73321.39,0.0,-1.0,0.0,0.00041]
[1780092355532,49.34,73320.41,0.0,-1.0,0.0,0.00041]
[1780092359560,49.34,73321.69,0.0,-1.0,0.0,0.00041]
[1780092364595,49.34,73321.36,0.0,-1.0,0.0,0.00041]
[1780092367616,49.34,73315.67,0.0,-1.0,0.0,0.0004]
[1780092368623,49.34,73310.63,0.0,-1.0,0.0,0.0004]
[1780092369630,49.34,73305.9,0.0,-1.0,0.0,0.00039]
[1780092371061,49.34,73305.9,0.0,-1.0,0.0,0.00039]
[1780092370637,49.34,73304.29,0.0,-1.0,0.0,0.00039]
[1780092371665,49.34,73304.29,0.0,-1.0,0.0,0.00039]
[1780092371705,49.34,73304.22,0.0,-1.0,0.0,0.00039]
[1780092373658,49.34,73301.02,0.0,-1.0,0.0,0.00038]
[1780092374665,49.34,73299.12,0.0,-1.0,0.0,0.00038]
[1780092375672,49.34,73296.79,0.0,-1.0,0.0,0.00038]
[1780092377686,49.34,73295.47,0.0,-1.0,0.0,0.00038]
[1780092382721,49.34,73289.08,0.0,-1.0,0.0,0.00037]
[1780092383728,49.34,73286.89,0.0,-1.0,0.0,0.00036]
[1780092385742,49.34,73291.25,0.0,-1.0,0.0,0.00037]
[1780092386749,49.34,73296.37,0.0,-1.0,0.0,0.00038]
[1780092387756,49.34,73298.34,0.0,-1.0,0.0,0.00038]
[1780092389770,49.34,73298.15,0.0,-1.0,0.0,0.00038]
[1780092390777,49.34,73300.15,0.0,-1.0,0.0,0.00038]
[1780092391784,49.34,73300.54,0.0,-1.0,0.0,0.00038]
[1780092393798,49.34,73302.01,0.0,-1.0,0.0,0.00038]
[1780092394805,49.34,73303.75,0.0,-1.0,0.0,0.00038]
[1780092395812,49.34,73306.7,0.0,-1.0,0.0,0.00038]
[1780092397111,49.34,73307.92,0.0,-1.0,0.0,0.00039]
[1780092397456,49.34,73307.92,0.0,-1.0,0.0,0.00039]
[1780092397826,49.34,73307.97,0.0,-1.0,0.0,0.00039]
[1780092402861,49.34,73308.12,0.0,-1.0,0.0,0.00039]
[1780092407896,49.34,73308.56,0.0,-1.0,0.0,0.00039]
[1780092412931,49.34,73309.31,0.0,-1.0,0.0,0.00039]
[1780092418973,49.34,73309.34,0.0,-1.0,0.0,0.00039]
[1780092424011,49.34,73308.62,0.0,-1.0,0.0,0.00039]
[1780092429044,49.34,73308.98,0.0,-1.0,0.0,0.00039]
[1780092434079,49.34,73309.02,0.0,-1.0,0.0,0.00039]
[1780092437099,49.34,73315.76,0.0,-1.0,0.0,0.0004]
[1780092438107,49.34,73320.56,0.0,-1.0,0.0,0.0004]
[1780092442135,49.34,73322.0,0.0,-1.0,0.0,0.00041]
[1780092442926,49.34,73322.0,0.0,-1.0,0.0,0.00041]
[1780092444149,49.34,73320.73,0.0,-1.0,0.0,0.00041]
[1780092446162,49.34,73322.05,0.0,-1.0,0.0,0.00041]
[1780092451199,49.34,73318.43,0.0,-1.0,0.0,0.00039]
[1780092453023,49.34,73318.43,0.0,-1.0,0.0,0.00039]
[1780092453052,49.34,73313.17,0.0,-1.0,0.0,0.00039]
[1780092453627,49.34,73308.43,0.0,-1.0,0.0,0.00038]
[1780092454220,49.34,73306.34,0.0,-1.0,0.0,0.00038]
[1780092459255,49.34,73306.92,0.0,-1.0,0.0,0.00038]
[1780092464288,49.34,73307.0,0.0,-1.0,0.0,0.00038]
[1780092469324,49.34,73306.91,0.0,-1.0,0.0,0.00038]
[1780092474359,49.34,73308.13,0.0,-1.0,0.0,0.00038]
[1780092476220,49.34,73307.51,0.0,-1.0,0.0,0.00038]
[1780092476345,49.34,73307.51,0.0,-1.0,0.0,0.00038]
[1780092481408,49.34,73307.46,0.0,-1.0,0.0,0.00038]
[1780092485657,49.34,73307.5,0.0,-1.0,0.0,0.00038]
[1780092487450,49.34,73309.89,0.0,-1.0,0.0,0.00038]
[1780092492486,49.34,73308.82,0.0,-1.0,0.0,0.00038]
[1780092493493,49.34,73305.78,0.0,-1.0,0.0,0.00038]
[1780092494500,49.34,73299.91,0.0,-1.0,0.0,0.00037]
[1780092496526,49.34,73295.02,0.0,-1.0,0.0,0.00036]
[1780092498528,49.34,73293.56,0.0,-1.0,0.0,0.00036]
[1780092499535,49.34,73295.82,0.0,-1.0,0.0,0.00036]
[1780092504570,49.34,73296.35,0.0,-1.0,0.0,0.00036]
[1780092507480,49.34,73296.53,0.0,-1.0,0.0,0.00036]
[1780092511619,49.34,73299.37,0.0,-1.0,0.0,0.00036]
[1780092513633,49.34,73298.0,0.0,-1.0,0.0,0.00036]
[1780092514522,49.34,73298.0,0.0,-1.0,0.0,0.00036]
[1780092519675,49.34,73296.38,0.0,-1.0,0.0,0.00036]
[1780092520682,49.34,73294.27,0.0,-1.0,0.0,0.00035]
[1780092521689,49.34,73291.04,0.0,-1.0,0.0,0.00035]
[1780092522696,49.34,73288.68,0.0,-1.0,0.0,0.00035]
[1780092527731,49.34,73289.08,0.0,-1.0,0.0,0.00035]
[1780092529745,49.34,73290.88,0.0,-1.0,0.0,0.00035]
[1780092531759,49.34,73292.33,0.0,-1.0,0.0,0.00035]
[1780092534562,49.34,73292.96,0.0,-1.0,0.0,0.00035]
[1780092535123,49.34,73292.96,0.0,-1.0,0.0,0.00035]
[1780092535181,49.34,73294.75,0.0,-1.0,0.0,0.00035]
[1780092535788,49.34,73298.65,0.0,-1.0,0.0,0.00036]
[1780092536795,49.34,73301.23,0.0,-1.0,0.0,0.00036]
[1780092541830,49.34,73302.62,0.0,-1.0,0.0,0.00037]
[1780092542837,49.34,73303.91,0.0,-1.0,0.0,0.00037]
[1780092548878,49.34,73304.33,0.0,-1.0,0.0,0.00037]
[1780092549886,49.34,73306.34,0.0,-1.0,0.0,0.00037]
[1780092550893,49.34,73308.19,0.0,-1.0,0.0,0.00037]
[1780092552907,49.34,73309.55,0.0,-1.0,0.0,0.00037]
[1780092553913,49.34,73306.82,0.0,-1.0,0.0,0.00037]
[1780092558949,49.34,73307.17,0.0,-1.0,0.0,0.00037]
[1780092559956,49.34,73308.65,0.0,-1.0,0.0,0.00037]
[1780092565000,49.34,73304.67,0.0,-1.0,0.0,0.00037]
[1780092566007,49.34,73301.91,0.0,-1.0,0.0,0.00036]
[1780092567014,49.34,73303.44,0.0,-1.0,0.0,0.00037]
[1780092571042,49.34,73303.93,0.0,-1.0,0.0,0.00036]
[1780092576077,49.34,73303.36,0.0,-1.0,0.0,0.00036]
[1780092581112,49.34,73302.69,0.0,-1.0,0.0,0.00036]
[1780092584133,49.34,73300.52,0.0,-1.0,0.0,0.00036]
[1780092585140,49.34,73299.16,0.0,-1.0,0.0,0.00035]
[1780092588161,49.34,73306.25,0.0,-1.0,0.0,0.00036]
[1780092589168,49.34,73314.76,0.0,-1.0,0.0,0.00038]
[1780092590175,49.34,73314.97,0.0,-1.0,0.0,0.00038]
[1780092594203,49.34,73316.53,0.0,-1.0,0.0,0.00038]
[1780092596947,49.34,73316.13,0.0,-1.0,0.0,0.00038]
[1780092602260,49.34,73313.5,0.0,-1.0,0.0,0.00037]
[1780092603267,49.34,73311.87,0.0,-1.0,0.0,0.00037]
[1780092604274,49.34,73310.42,0.0,-1.0,0.0,0.00037]
[1780092611323,49.34,73310.68,0.0,-1.0,0.0,0.00037]
[1780092615351,49.34,73305.28,0.0,-1.0,0.0,0.00036]
[1780092616358,49.34,73300.26,0.0,-1.0,0.0,0.00036]
[1780092621393,49.34,73300.65,0.0,-1.0,0.0,0.00036]
[1780092624414,49.34,73302.26,0.0,-1.0,0.0,0.00036]
[1780092626428,49.34,73304.5,0.0,-1.0,0.0,0.00036]
[1780092630456,49.34,73309.97,0.0,-1.0,0.0,0.00037]
[1780092631463,49.34,73314.86,0.0,-1.0,0.0,0.00037]
[1780092632470,49.34,73319.19,0.0,-1.0,0.0,0.00037]
[1780092634484,49.34,73317.79,0.0,-1.0,0.0,0.00037]
[1780092639519,49.34,73318.61,0.0,-1.0,0.0,0.00037]
[1780092644554,49.34,73318.38,0.0,-1.0,0.0,0.00037]
[1780092650596,49.34,73317.58,0.0,-1.0,0.0,0.00037]
[1780092653617,49.34,73310.74,0.0,-1.0,0.0,0.00036]
[1780092654624,49.34,73308.68,0.0,-1.0,0.0,0.00036]
[1780092659666,49.34,73312.44,0.0,-1.0,0.0,0.00037]
[1780092660668,49.34,73316.2,0.0,-1.0,0.0,0.00037]
[1780092661675,49.34,73317.87,0.0,-1.0,0.0,0.00037]
[1780092666714,49.34,73318.32,0.0,-1.0,0.0,0.00037]
[1780092671752,49.34,73318.78,0.0,-1.0,0.0,0.00037]
[1780092675780,49.34,73315.03,0.0,-1.0,0.0,0.00037]
[1780092676787,49.34,73313.78,0.0,-1.0,0.0,0.00037]
[1780092677794,49.34,73312.49,0.0,-1.0,0.0,0.00037]
[1780092681213,49.34,73313.81,0.0,-1.0,0.0,0.00037]
[1780092686857,49.34,73313.75,0.0,-1.0,0.0,0.00037]
[1780092691892,49.34,73314.81,0.0,-1.0,0.0,0.00036]
[1780092696927,49.34,73313.36,0.0,-1.0,0.0,0.00036]
[1780092701962,49.34,73313.49,0.0,-1.0,0.0,0.00036]
[1780092706997,49.34,73314.96,0.0,-1.0,0.0,0.00036]
[1780092712032,49.34,73316.46,0.0,-1.0,0.0,0.00036]
[1780092713039,49.34,73318.53,0.0,-1.0,0.0,0.00037]
[1780092717068,49.34,73319.76,0.0,-1.0,0.0,0.00037]
[1780092719083,49.34,73322.14,0.0,-1.0,0.0,0.00037]
[1780092724118,49.34,73323.03,0.0,-1.0,0.0,0.00037]
[1780092730160,49.34,73323.28,0.0,-1.0,0.0,0.00037]
[1780092735195,49.34,73323.32,0.0,-1.0,0.0,0.00037]
[1780092746272,49.34,73323.22,0.0,-1.0,0.0,0.00037]
[1780092754332,49.34,73323.22,0.0,-1.0,0.0,0.00037]
[1780092759367,49.34,73323.29,0.0,-1.0,0.0,0.00037]
[1780092764402,49.34,73322.77,0.0,-1.0,0.0,0.00037]
[1780092770444,49.34,73321.74,0.0,-1.0,0.0,0.00036]
[1780092775479,49.34,73322.02,0.0,-1.0,0.0,0.00037]
[1780092781521,49.34,73322.08,0.0,-1.0,0.0,0.00037]
[1780092787562,49.34,73322.54,0.0,-1.0,0.0,0.00037]
[1780092793604,49.34,73324.25,0.0,-1.0,0.0,0.00037]
[1780092795619,49.34,73326.13,0.0,-1.0,0.0,0.00037]
[1780092796626,49.34,73324.83,0.0,-1.0,0.0,0.00037]
[1780092797633,49.34,73322.49,0.0,-1.0,0.0,0.00037]
[1780092798640,49.34,73321.06,0.0,-1.0,0.0,0.00036]
[1780092799647,49.34,73319.48,0.0,-1.0,0.0,0.00036]
[1780092800654,49.34,73321.11,0.0,-1.0,0.0,0.00036]
[1780092805689,49.34,73323.23,0.0,-1.0,0.0,0.00037]
[1780092808710,49.34,73324.51,0.0,-1.0,0.0,0.00037]
[1780092811731,49.34,73324.85,0.0,-1.0,0.0,0.00036]
[1780092813609,49.34,73324.85,0.0,-1.0,0.0,0.00036]
[1780092818780,49.34,73325.04,0.0,-1.0,0.0,0.00036]
[1780092821076,49.34,73325.49,0.0,-1.0,0.0,0.00036]
[1780092825828,49.34,73326.78,0.0,-1.0,0.0,0.00036]
[1780092830864,49.34,73326.47,0.0,-1.0,0.0,0.00036]
[1780092831871,49.34,73329.01,0.0,-1.0,0.0,0.00037]
[1780092834892,49.34,73330.46,0.0,-1.0,0.0,0.00037]
[1780092836906,49.34,73331.84,0.0,-1.0,0.0,0.00037]
[1780092837596,49.34,73331.84,0.0,-1.0,0.0,0.00037]
[1780092837799,49.34,73331.84,0.0,-1.0,0.0,0.00037]
[1780092837913,49.34,73333.29,0.0,-1.0,0.0,0.00037]
[1780092838920,49.34,73334.52,0.0,-1.0,0.0,0.00038]
[1780092841941,49.34,73336.3,0.0,-1.0,0.0,0.00038]
[1780092843955,49.34,73334.47,0.0,-1.0,0.0,0.00038]
[1780092845969,49.34,73335.84,0.0,-1.0,0.0,0.00038]
[1780092848990,49.34,73340.77,0.0,-1.0,0.0,0.00038]
[1780092849997,49.34,73342.67,0.0,-1.0,0.0,0.00039]
[1780092850617,49.34,73342.67,0.0,-1.0,0.0,0.00039]
[1780092857047,49.34,73344.55,0.0,-1.0,0.0,0.00039]
[1780092863089,49.34,73344.35,0.0,-1.0,0.0,0.00039]
[1780092865815,49.34,73343.66,0.0,-1.0,0.0,0.00039]
[1780092868124,49.34,73340.67,0.0,-1.0,0.0,0.00038]
[1780092871145,49.34,73340.75,0.0,-1.0,0.0,0.00038]
[1780092873159,49.34,73337.7,0.0,-1.0,0.0,0.00037]
[1780092874166,49.34,73335.34,0.0,-1.0,0.0,0.00037]
[1780092875174,49.34,73325.24,0.0,-1.0,0.0,0.00036]
[1780092876180,49.34,73312.2,0.0,-1.0,0.0,0.00034]
[1780092877187,49.34,73311.35,0.0,-1.0,0.0,0.00034]
[1780092878193,49.34,73311.53,0.0,-1.0,0.0,0.00034]
[1780092883229,49.34,73312.49,0.0,-1.0,0.0,0.00034]
[1780092888264,49.34,73311.57,0.0,-1.0,0.0,0.00034]
[1780092892292,49.34,73313.31,0.0,-1.0,0.0,0.00034]
[1780092896015,49.34,73313.99,0.0,-1.0,0.0,0.00034]
[1780092901357,49.34,73314.19,0.0,-1.0,0.0,0.00034]
[1780092903370,49.34,73321.75,0.0,-1.0,0.0,0.00035]
[1780092904377,49.34,73326.62,0.0,-1.0,0.0,0.00036]
[1780092906396,49.34,73333.05,0.0,-1.0,0.0,0.00037]
[1780092907403,49.34,73328.53,0.0,-1.0,0.0,0.00036]
[1780092908410,49.34,73323.38,0.0,-1.0,0.0,0.00035]
[1780092913448,49.34,73322.26,0.0,-1.0,0.0,0.00035]
[1780092918481,49.34,73322.28,0.0,-1.0,0.0,0.00035]
[1780092920312,49.34,73321.67,0.0,-1.0,0.0,0.00035]
[1780092925531,49.34,73321.99,0.0,-1.0,0.0,0.00035]
[1780092928974,49.34,73322.33,0.0,-1.0,0.0,0.00035]
[1780092931573,49.34,73321.64,0.0,-1.0,0.0,0.00035]
[1780092932580,49.34,73319.46,0.0,-1.0,0.0,0.00034]
[1780092937616,49.34,73320.22,0.0,-1.0,0.0,0.00034]
[1780092943658,49.34,73321.14,0.0,-1.0,0.0,0.00034]
[1780092951714,49.34,73321.26,0.0,-1.0,0.0,0.00034]
[1780092952931,49.34,73321.26,0.0,-1.0,0.0,0.00034]
[1780092952999,49.34,73321.26,0.0,-1.0,0.0,0.00034]
[1780092958763,49.34,73321.05,0.0,-1.0,0.0,0.00034]
[1780092964805,49.34,73321.52,0.0,-1.0,0.0,0.00034]
[1780092970157,49.34,73322.5,0.0,-1.0,0.0,0.00035]
[1780092973870,49.34,73325.11,0.0,-1.0,0.0,0.00035]
[1780092975392,49.34,73325.11,0.0,-1.0,0.0,0.00035]
[1780092975595,49.34,73333.22,0.0,-1.0,0.0,0.00036]
[1780092976891,49.34,73334.68,0.0,-1.0,0.0,0.00036]
[1780092980919,49.34,73335.97,0.0,-1.0,0.0,0.00036]
[1780092982933,49.34,73347.99,0.0,-1.0,0.0,0.00038]
[1780092983940,49.34,73355.72,0.0,-1.0,0.0,0.00039]
[1780092984953,49.34,73357.69,0.0,-1.0,0.0,0.0004]
[1780092986967,49.34,73359.49,0.0,-1.0,0.0,0.0004]
[1780092992007,49.34,73360.2,0.0,-1.0,0.0,0.00039]
[1780092996031,49.34,73361.52,0.0,-1.0,0.0,0.00039]
[1780093000844,49.34,73361.01,0.0,-1.0,0.0,0.00039]
[1780093001068,49.34,73361.14,0.0,-1.0,0.0,0.00039]
[1780093005848,49.34,73361.43,0.0,-1.0,0.0,0.00039]
[1780093005977,49.34,73361.43,0.0,-1.0,0.0,0.00039]
[1780093006025,49.34,73361.43,0.0,-1.0,0.0,0.00039]
[1780093006039,49.34,73361.43,0.0,-1.0,0.0,0.00039]
[1780093009124,49.34,73363.16,0.0,-1.0,0.0,0.0004]
[1780093014159,49.34,73363.53,0.0,-1.0,0.0,0.0004]
[1780093017180,49.34,73365.11,0.0,-1.0,0.0,0.0004]
[1780093019645,49.34,73365.1,0.0,-1.0,0.0,0.0004]
[1780093021208,49.34,73363.01,0.0,-1.0,0.0,0.0004]
[1780093022214,49.34,73361.45,0.0,-1.0,0.0,0.00039]
[1780093026858,49.34,73360.61,0.0,-1.0,0.0,0.00039]
[1780093027249,49.34,73352.88,0.0,-1.0,0.0,0.00038]
[1780093028256,49.34,73349.96,0.0,-1.0,0.0,0.00038]
[1780093035308,49.34,73349.35,0.0,-1.0,0.0,0.00038]
[1780093037324,49.34,73354.72,0.0,-1.0,0.0,0.00038]
[1780093039249,49.34,73355.35,0.0,-1.0,0.0,0.00038]
[1780093041349,49.34,73355.93,0.0,-1.0,0.0,0.00039]
[1780093047392,49.34,73356.06,0.0,-1.0,0.0,0.00039]
[1780093048503,49.34,73356.06,0.0,-1.0,0.0,0.00039]
[1780093051421,49.34,73356.96,0.0,-1.0,0.0,0.00038]
[1780093056456,49.34,73357.59,0.0,-1.0,0.0,0.00038]
[1780093061491,49.34,73358.49,0.0,-1.0,0.0,0.00038]
[1780093066526,49.34,73358.75,0.0,-1.0,0.0,0.00038]
[1780093072568,49.34,73358.64,0.0,-1.0,0.0,0.00038]
[1780093073919,49.34,73358.99,0.0,-1.0,0.0,0.00038]
[1780093074433,49.34,73358.99,0.0,-1.0,0.0,0.00038]
[1780093074582,49.34,73358.53,0.0,-1.0,0.0,0.00038]
[1780093079617,49.34,73359.07,0.0,-1.0,0.0,0.00038]
[1780093084652,49.34,73357.09,0.0,-1.0,0.0,0.00038]
[1780093087625,49.34,73356.4,0.0,-1.0,0.0,0.00038]
[1780093087673,49.34,73356.01,0.0,-1.0,0.0,0.00038]
[1780093090732,49.34,73355.98,0.0,-1.0,0.0,0.00038]
[1780093090757,49.34,73358.59,0.0,-1.0,0.0,0.00038]
[1780093091704,49.34,73361.33,0.0,-1.0,0.0,0.00039]
[1780093096739,49.34,73361.94,0.0,-1.0,0.0,0.00039]
[1780093099760,49.34,73363.84,0.0,-1.0,0.0,0.00039]
[1780093104795,49.34,73364.2,0.0,-1.0,0.0,0.00039]
[1780093106813,49.34,73370.27,0.0,-1.0,0.0,0.0004]
[1780093111847,49.34,73370.89,0.0,-1.0,0.0,0.00039]
[1780093116304,49.34,73371.39,0.0,-1.0,0.0,0.00039]
[1780093117072,49.34,73370.72,0.0,-1.0,0.0,0.00039]
[1780093117126,49.34,73370.75,0.0,-1.0,0.0,0.00039]
[1780093117888,49.34,73372.19,0.0,-1.0,0.0,0.00039]
[1780093118895,49.34,73373.93,0.0,-1.0,0.0,0.0004]
[1780093120909,49.34,73375.87,0.0,-1.0,0.0,0.0004]
[1780093125944,49.34,73376.85,0.0,-1.0,0.0,0.0004]
[1780093127958,49.34,73380.36,0.0,-1.0,0.0,0.00041]
[1780093128965,49.34,73376.68,0.0,-1.0,0.0,0.0004]
[1780093132993,49.34,73378.21,0.0,-1.0,0.0,0.0004]
[1780093137021,49.34,73380.07,0.0,-1.0,0.0,0.00041]
[1780093140044,49.34,73382.64,0.0,-1.0,0.0,0.00041]
[1780093141051,49.34,73384.36,0.0,-1.0,0.0,0.00041]
[1780093142059,49.34,73389.22,0.0,-1.0,0.0,0.00042]
[1780093143067,49.34,73390.52,0.0,-1.0,0.0,0.00042]
[1780093146088,49.34,73392.43,0.0,-1.0,0.0,0.00043]
[1780093151123,49.34,73392.26,0.0,-1.0,0.0,0.00043]
[1780093154144,49.34,73389.47,0.0,-1.0,0.0,0.00042]
[1780093155151,49.34,73386.37,0.0,-1.0,0.0,0.00042]
[1780093156158,49.34,73384.46,0.0,-1.0,0.0,0.00041]
[1780093161193,49.34,73384.98,0.0,-1.0,0.0,0.00041]
[1780093164896,49.34,73385.39,0.0,-1.0,0.0,0.00041]
[1780093165289,49.34,73385.27,0.0,-1.0,0.0,0.00041]
[1780093165390,49.34,73385.76,0.0,-1.0,0.0,0.00042]
[1780093167899,49.34,73385.57,0.0,-1.0,0.0,0.00042]
[1780093171263,49.34,73384.55,0.0,-1.0,0.0,0.00041]
[1780093174287,49.34,73389.26,0.0,-1.0,0.0,0.00041]
[1780093175093,49.34,73389.26,0.0,-1.0,0.0,0.00041]
[1780093175294,49.34,73392.37,0.0,-1.0,0.0,0.00042]
[1780093177308,49.34,73393.84,0.0,-1.0,0.0,0.00042]
[1780093182343,49.34,73392.38,0.0,-1.0,0.0,0.00042]
[1780093186373,49.34,73397.18,0.0,-1.0,0.0,0.00043]
[1780093187378,49.34,73399.21,0.0,-1.0,0.0,0.00043]
[1780093189393,49.34,73403.02,0.0,-1.0,0.0,0.00044]
[1780093194429,49.34,73404.04,0.0,-1.0,0.0,0.00044]
[1780093197499,49.34,73404.31,0.0,-1.0,0.0,0.00044]
[1780093197507,49.34,73404.31,0.0,-1.0,0.0,0.00044]
[1780093201480,49.34,73405.65,0.0,-1.0,0.0,0.00044]
[1780093203929,49.34,73406.16,0.0,-1.0,0.0,0.00044]
[1780093208529,49.34,73407.42,0.0,-1.0,0.0,0.00044]
[1780093210711,49.34,73407.42,0.0,-1.0,0.0,0.00044]
[1780093211551,49.34,73410.54,0.0,-1.0,0.0,0.00045]
[1780093216585,49.34,73411.16,0.0,-1.0,0.0,0.00045]
[1780093220613,49.34,73413.08,0.0,-1.0,0.0,0.00045]
[1780093221873,49.34,73416.36,0.0,-1.0,0.0,0.00046]
[1780093222627,49.34,73417.76,0.0,-1.0,0.0,0.00046]
[1780093224640,49.34,73421.83,0.0,-1.0,0.0,0.00047]
[1780093225648,49.34,73423.4,0.0,-1.0,0.0,0.00047]
[1780093227662,49.34,73425.09,0.0,-1.0,0.0,0.00047]
[1780093228669,49.34,73426.65,0.0,-1.0,0.0,0.00048]
[1780093229518,49.34,73426.65,0.0,-1.0,0.0,0.00048]
[1780093229541,49.34,73426.65,0.0,-1.0,0.0,0.00048]
[1780093229675,49.34,73426.65,0.0,-1.0,0.0,0.00048]
[1780093229676,49.34,73428.58,0.0,-1.0,0.0,0.00048]
[1780093230548,49.34,73428.58,0.0,-1.0,0.0,0.00048]
[1780093231690,49.34,73429.13,0.0,-1.0,0.0,0.00047]
[1780093235719,49.34,73430.66,0.0,-1.0,0.0,0.00047]
[1780093237733,49.34,73433.33,0.0,-1.0,0.0,0.00048]
[1780093238740,49.34,73434.57,0.0,-1.0,0.0,0.00048]
[1780093243777,49.34,73437.03,0.0,-1.0,0.0,0.00048]
[1780093246798,49.34,73440.52,0.0,-1.0,0.0,0.00049]
[1780093247697,49.34,73440.52,0.0,-1.0,0.0,0.00049]
[1780093250826,49.34,73446.98,0.0,-1.0,0.0,0.0005]
[1780093251833,49.34,73449.11,0.0,-1.0,0.0,0.00051]
[1780093252841,49.34,73451.23,0.0,-1.0,0.0,0.00051]
[1780093253619,49.34,73451.23,0.0,-1.0,0.0,0.00051]
[1780093257028,49.34,73452.1,0.0,-1.0,0.0,0.00051]
[1780093257876,49.34,73452.27,0.0,-1.0,0.0,0.00051]
[1780093261904,49.34,73458.31,0.0,-1.0,0.0,0.00052]
[1780093262911,49.34,73463.54,0.0,-1.0,0.0,0.00054]
[1780093264925,49.34,73465.72,0.0,-1.0,0.0,0.00054]
[1780093265932,49.34,73467.53,0.0,-1.0,0.0,0.00054]
[1780093266939,49.34,73469.16,0.0,-1.0,0.0,0.00055]
[1780093267946,49.34,73473.46,0.0,-1.0,0.0,0.00055]
[1780093271974,49.34,73464.48,0.0,-1.0,0.0,0.00054]
[1780093272981,49.34,73456.52,0.0,-1.0,0.0,0.00052]
[1780093273996,49.34,73457.56,0.0,-1.0,0.0,0.00052]
[1780093274951,49.34,73457.56,0.0,-1.0,0.0,0.00052]
[1780093275501,49.34,73457.9,0.0,-1.0,0.0,0.00052]
[1780093276046,49.34,73457.9,0.0,-1.0,0.0,0.00052]
[1780093276575,49.34,73457.9,0.0,-1.0,0.0,0.00052]
[1780093278382,49.34,73456.89,0.0,-1.0,0.0,0.00052]
[1780093278483,49.34,73453.94,0.0,-1.0,0.0,0.00052]
[1780093284082,49.34,73449.29,0.0,-1.0,0.0,0.00051]
[1780093285088,49.34,73441.75,0.0,-1.0,0.0,0.00049]
[1780093286095,49.34,73441.91,0.0,-1.0,0.0,0.00049]
[1780093291130,49.34,73442.14,0.0,-1.0,0.0,0.00049]
[1780093293147,49.34,73441.7,0.0,-1.0,0.0,0.00048]
[1780093294151,49.34,73439.56,0.0,-1.0,0.0,0.00048]
[1780093295158,49.34,73437.22,0.0,-1.0,0.0,0.00048]
[1780093300192,49.34,73438.7,0.0,-1.0,0.0,0.00048]
[1780093301995,49.34,73438.7,0.0,-1.0,0.0,0.00048]
[1780093303033,49.34,73439.71,0.0,-1.0,0.0,0.00048]
[1780093303411,49.34,73439.94,0.0,-1.0,0.0,0.00048]
[1780093308249,49.34,73443.41,0.0,-1.0,0.0,0.00049]
[1780093309256,49.34,73446.08,0.0,-1.0,0.0,0.00049]
[1780093314291,49.34,73448.0,0.0,-1.0,0.0,0.0005]
[1780093316304,49.34,73451.47,0.0,-1.0,0.0,0.0005]
[1780093317911,49.34,73451.47,0.0,-1.0,0.0,0.0005]
[1780093317990,49.34,73455.74,0.0,-1.0,0.0,0.00051]
[1780093321346,49.34,73465.6,0.0,-1.0,0.0,0.00053]
[1780093322353,49.34,73477.23,0.0,-1.0,0.0,0.00055]
[1780093323360,49.34,73478.37,0.0,-1.0,0.0,0.00056]
[1780093327207,49.34,73479.44,0.0,-1.0,0.0,0.00056]
[1780093328395,49.34,73475.83,0.0,-1.0,0.0,0.00055]
[1780093329109,49.34,73475.83,0.0,-1.0,0.0,0.00055]
[1780093329402,49.34,73471.22,0.0,-1.0,0.0,0.00054]
[1780093330409,49.34,73469.58,0.0,-1.0,0.0,0.00054]
[1780093331416,49.34,73467.04,0.0,-1.0,0.0,0.00053]
[1780093334771,49.34,73467.13,0.0,-1.0,0.0,0.00053]
[1780093335001,49.34,73469.23,0.0,-1.0,0.0,0.00054]
[1780093336451,49.34,73472.26,0.0,-1.0,0.0,0.00054]
[1780093340480,49.34,73473.87,0.0,-1.0,0.0,0.00055]
[1780093345514,49.34,73473.5,0.0,-1.0,0.0,0.00055]
[1780093346522,49.34,73471.68,0.0,-1.0,0.0,0.00054]
[1780093348536,49.34,73470.15,0.0,-1.0,0.0,0.00054]
[1780093351557,49.34,73470.1,0.0,-1.0,0.0,0.00053]
[1780093356584,49.34,73470.53,0.0,-1.0,0.0,0.00053]
[1780093356731,49.34,73470.53,0.0,-1.0,0.0,0.00053]
[1780093356906,49.34,73470.53,0.0,-1.0,0.0,0.00053]
[1780093357076,49.34,73470.53,0.0,-1.0,0.0,0.00053]
[1780093362634,49.34,73470.84,0.0,-1.0,0.0,0.00053]
[1780093367669,49.34,73470.34,0.0,-1.0,0.0,0.00053]
[1780093371593,49.34,73470.34,0.0,-1.0,0.0,0.00053]
[1780093376732,49.34,73470.11,0.0,-1.0,0.0,0.00053]
[1780093379972,49.34,73470.46,0.0,-1.0,0.0,0.00053]
[1780093386803,49.34,73470.48,0.0,-1.0,0.0,0.00053]
[1780093391838,49.34,73469.11,0.0,-1.0,0.0,0.00053]
[1780093392845,49.34,73467.74,0.0,-1.0,0.0,0.00052]
[1780093393852,49.34,73469.09,0.0,-1.0,0.0,0.00053]
[1780093399894,49.34,73466.75,0.0,-1.0,0.0,0.00052]
[1780093400901,49.34,73465.1,0.0,-1.0,0.0,0.00052]
[1780093401434,49.34,73465.1,0.0,-1.0,0.0,0.00052]
[1780093401524,49.34,73465.1,0.0,-1.0,0.0,0.00052]
[1780093405041,49.34,73463.76,0.0,-1.0,0.0,0.00052]
[1780093410973,49.34,73459.36,0.0,-1.0,0.0,0.00051]
[1780093412175,49.34,73460.58,0.0,-1.0,0.0,0.0005]
[1780093416010,49.34,73458.16,0.0,-1.0,0.0,0.0005]
[1780093421044,49.34,73459.5,0.0,-1.0,0.0,0.0005]
[1780093424065,49.34,73466.02,0.0,-1.0,0.0,0.00051]
[1780093425072,49.34,73468.32,0.0,-1.0,0.0,0.00052]
[1780093425958,49.34,73468.32,0.0,-1.0,0.0,0.00052]
[1780093425989,49.34,73468.32,0.0,-1.0,0.0,0.00052]
[1780093436150,49.34,73468.93,0.0,-1.0,0.0,0.00052]
[1780093436798,49.34,73468.93,0.0,-1.0,0.0,0.00052]
[1780093436875,49.34,73468.93,0.0,-1.0,0.0,0.00052]
[1780093437092,49.34,73468.93,0.0,-1.0,0.0,0.00052]
[1780093438164,49.34,73470.16,0.0,-1.0,0.0,0.00052]
[1780093438852,49.34,73470.16,0.0,-1.0,0.0,0.00052]
[1780093444206,49.34,73471.44,0.0,-1.0,0.0,0.00052]
[1780093449241,49.34,73472.23,0.0,-1.0,0.0,0.00052]
[1780093455553,49.34,73472.76,0.0,-1.0,0.0,0.00052]
[1780093456291,49.34,73470.2,0.0,-1.0,0.0,0.00052]
[1780093457298,49.34,73463.92,0.0,-1.0,0.0,0.00051]
[1780093458305,49.34,73458.9,0.0,-1.0,0.0,0.0005]
[1780093460319,49.34,73456.67,0.0,-1.0,0.0,0.00049]
[1780093461327,49.34,73451.79,0.0,-1.0,0.0,0.00049]
[1780093462335,49.34,73450.26,0.0,-1.0,0.0,0.00048]
[1780093467369,49.34,73450.97,0.0,-1.0,0.0,0.00048]
[1780093475425,49.34,73450.9,0.0,-1.0,0.0,0.00047]
[1780093480297,49.34,73451.79,0.0,-1.0,0.0,0.00048]
[1780093480348,49.34,73451.79,0.0,-1.0,0.0,0.00048]
[1780093480400,49.34,73451.79,0.0,-1.0,0.0,0.00048]
[1780093480496,49.34,73451.79,0.0,-1.0,0.0,0.00048]
[1780093486502,49.34,73446.76,0.0,-1.0,0.0,0.00047]
[1780093487509,49.34,73442.45,0.0,-1.0,0.0,0.00046]
[1780093490530,49.34,73437.68,0.0,-1.0,0.0,0.00045]
[1780093491537,49.34,73435.21,0.0,-1.0,0.0,0.00045]
[1780093492660,49.34,73435.21,0.0,-1.0,0.0,0.00045]
[1780093498585,49.34,73435.55,0.0,-1.0,0.0,0.00045]
[1780093500878,49.34,73435.33,0.0,-1.0,0.0,0.00045]
[1780093506641,49.34,73434.61,0.0,-1.0,0.0,0.00045]
[1780093512684,49.34,73435.27,0.0,-1.0,0.0,0.00045]
[1780093515705,49.34,73436.9,0.0,-1.0,0.0,0.00045]
[1780093517420,49.34,73436.18,0.0,-1.0,0.0,0.00045]
[1780093517560,49.34,73436.18,0.0,-1.0,0.0,0.00045]
[1780093520740,49.34,73431.52,0.0,-1.0,0.0,0.00044]
[1780093521746,49.34,73429.15,0.0,-1.0,0.0,0.00044]
[1780093524768,49.34,73430.56,0.0,-1.0,0.0,0.00044]
[1780093526044,49.34,73430.56,0.0,-1.0,0.0,0.00044]
[1780093527789,49.34,73426.46,0.0,-1.0,0.0,0.00043]
[1780093528808,49.34,73423.68,0.0,-1.0,0.0,0.00043]
[1780093529809,49.34,73427.99,0.0,-1.0,0.0,0.00044]
[1780093532829,49.34,73428.08,0.0,-1.0,0.0,0.00043]
[1780093533669,49.34,73428.08,0.0,-1.0,0.0,0.00043]
[1780093534844,49.34,73426.23,0.0,-1.0,0.0,0.00043]
[1780093539879,49.34,73426.46,0.0,-1.0,0.0,0.00043]
[1780093541893,49.34,73427.95,0.0,-1.0,0.0,0.00043]
[1780093546927,49.34,73430.43,0.0,-1.0,0.0,0.00043]
[1780093549093,49.34,73430.71,0.0,-1.0,0.0,0.00043]
[1780093549194,49.34,73433.89,0.0,-1.0,0.0,0.00044]
[1780093549466,49.34,73433.89,0.0,-1.0,0.0,0.00044]
[1780093549552,49.34,73433.89,0.0,-1.0,0.0,0.00044]
[1780093549601,49.34,73433.89,0.0,-1.0,0.0,0.00044]
[1780093549949,49.34,73435.99,0.0,-1.0,0.0,0.00044]
[1780093554984,49.34,73437.38,0.0,-1.0,0.0,0.00044]
[1780093557441,49.34,73436.94,0.0,-1.0,0.0,0.00044]
[1780093563041,49.34,73436.89,0.0,-1.0,0.0,0.00044]
[1780093568076,49.34,73436.68,0.0,-1.0,0.0,0.00044]
[1780093572414,49.34,73436.68,0.0,-1.0,0.0,0.00044]
[1780093578147,49.34,73436.66,0.0,-1.0,0.0,0.00044]
[1780093583282,49.34,73436.45,0.0,-1.0,0.0,0.00044]
[1780093595265,49.34,73437.32,0.0,-1.0,0.0,0.00044]
[1780093597222,49.34,73437.18,0.0,-1.0,0.0,0.00043]
[1780093602314,49.34,73437.55,0.0,-1.0,0.0,0.00044]
[1780093608356,49.34,73436.84,0.0,-1.0,0.0,0.00043]
[1780093611978,49.34,73436.71,0.0,-1.0,0.0,0.00043]
[1780093622455,49.34,73436.72,0.0,-1.0,0.0,0.00043]
[1780093627490,49.34,73435.38,0.0,-1.0,0.0,0.00043]
[1780093629504,49.34,73433.61,0.0,-1.0,0.0,0.00043]
[1780093634539,49.34,73432.87,0.0,-1.0,0.0,0.00043]
[1780093639574,49.34,73432.83,0.0,-1.0,0.0,0.00043]
[1780093645567,49.34,73433.61,0.0,-1.0,0.0,0.00043]
[1780093654684,49.34,73432.75,0.0,-1.0,0.0,0.00042]
[1780093655873,49.34,73432.75,0.0,-1.0,0.0,0.00042]
[1780093656098,49.34,73432.75,0.0,-1.0,0.0,0.00042]
[1780093656427,49.34,73433.13,0.0,-1.0,0.0,0.00042]
[1780093656549,49.34,73433.13,0.0,-1.0,0.0,0.00042]
[1780093661734,49.34,73434.58,0.0,-1.0,0.0,0.00042]
[1780093667776,49.34,73434.42,0.0,-1.0,0.0,0.00042]
[1780093674825,49.34,73435.7,0.0,-1.0,0.0,0.00042]
[1780093680869,49.34,73436.43,0.0,-1.0,0.0,0.00043]
[1780093687918,49.34,73436.17,0.0,-1.0,0.0,0.00043]
[1780093692953,49.34,73436.28,0.0,-1.0,0.0,0.00043]
[1780093697988,49.34,73435.82,0.0,-1.0,0.0,0.00042]
[1780093706044,49.34,73436.38,0.0,-1.0,0.0,0.00043]
[1780093716115,49.34,73435.66,0.0,-1.0,0.0,0.00042]
[1780093722157,49.34,73436.1,0.0,-1.0,0.0,0.00042]
[1780093728199,49.34,73436.35,0.0,-1.0,0.0,0.00042]
[1780093739276,49.34,73436.68,0.0,-1.0,0.0,0.00042]
[1780093742298,49.34,73438.52,0.0,-1.0,0.0,0.00042]
[1780093751361,49.34,73434.86,0.0,-1.0,0.0,0.00042]
[1780093752368,49.34,73432.96,0.0,-1.0,0.0,0.00041]
[1780093754382,49.34,73431.25,0.0,-1.0,0.0,0.00041]
[1780093755389,49.34,73428.21,0.0,-1.0,0.0,0.00041]
[1780093760427,49.34,73427.09,0.0,-1.0,0.0,0.0004]
[1780093765462,49.34,73426.7,0.0,-1.0,0.0,0.0004]
[1780093772511,49.34,73426.94,0.0,-1.0,0.0,0.0004]
[1780093777546,49.34,73427.95,0.0,-1.0,0.0,0.0004]
[1780093782581,49.34,73428.09,0.0,-1.0,0.0,0.0004]
[1780093792651,49.34,73428.09,0.0,-1.0,0.0,0.0004]
[1780093797687,49.34,73429.21,0.0,-1.0,0.0,0.0004]
[1780093800708,49.34,73432.09,0.0,-1.0,0.0,0.0004]
[1780093801715,49.34,73436.0,0.0,-1.0,0.0,0.00041]
[1780093802722,49.34,73437.87,0.0,-1.0,0.0,0.00041]
[1780093803729,49.34,73440.14,0.0,-1.0,0.0,0.00042]
[1780093808764,49.34,73440.26,0.0,-1.0,0.0,0.00042]
[1780093812792,49.34,73438.28,0.0,-1.0,0.0,0.00041]
[1780093818833,49.34,73438.54,0.0,-1.0,0.0,0.00041]
[1780093822862,49.34,73440.0,0.0,-1.0,0.0,0.00042]
[1780093827898,49.34,73440.35,0.0,-1.0,0.0,0.00042]
[1780093831927,49.34,73440.95,0.0,-1.0,0.0,0.00041]
[1780093835955,49.34,73446.48,0.0,-1.0,0.0,0.00042]
[1780093838976,49.34,73445.2,0.0,-1.0,0.0,0.00042]
[1780093844018,49.34,73445.56,0.0,-1.0,0.0,0.00042]
[1780093849050,49.34,73445.49,0.0,-1.0,0.0,0.00042]
[1780093857106,49.34,73445.79,0.0,-1.0,0.0,0.00042]
[1780093859120,49.34,73439.48,0.0,-1.0,0.0,0.00041]
[1780093860127,49.34,73436.4,0.0,-1.0,0.0,0.0004]
[1780093863152,49.34,73438.99,0.0,-1.0,0.0,0.00041]
[1780093868187,49.34,73439.49,0.0,-1.0,0.0,0.00041]
[1780093869194,49.34,73441.04,0.0,-1.0,0.0,0.00041]
[1780093874229,49.34,73442.11,0.0,-1.0,0.0,0.00041]
[1780093875236,49.34,73447.46,0.0,-1.0,0.0,0.00042]
[1780093876243,49.34,73450.49,0.0,-1.0,0.0,0.00042]
[1780093881278,49.34,73451.06,0.0,-1.0,0.0,0.00043]
[1780093886313,49.34,73453.71,0.0,-1.0,0.0,0.00043]
[1780093891348,49.34,73453.88,0.0,-1.0,0.0,0.00042]
[1780093896383,49.34,73453.83,0.0,-1.0,0.0,0.00042]
[1780093901417,49.34,73454.03,0.0,-1.0,0.0,0.00042]
[1780093906453,49.34,73453.67,0.0,-1.0,0.0,0.00042]
[1780093911488,49.34,73453.84,0.0,-1.0,0.0,0.00042]
[1780093916524,49.34,73453.8,0.0,-1.0,0.0,0.00042]
[1780093923574,49.34,73453.78,0.0,-1.0,0.0,0.00042]
[1780093930623,49.34,73453.7,0.0,-1.0,0.0,0.00042]
[1780093935661,49.34,73453.73,0.0,-1.0,0.0,0.00042]
[1780093940692,49.34,73452.42,0.0,-1.0,0.0,0.00042]
[1780093945728,49.34,73453.35,0.0,-1.0,0.0,0.00042]
[1780093949756,49.34,73459.67,0.0,-1.0,0.0,0.00043]
[1780093950763,49.34,73461.84,0.0,-1.0,0.0,0.00044]
[1780093951770,49.34,73463.44,0.0,-1.0,0.0,0.00043]
[1780093956806,49.34,73463.58,0.0,-1.0,0.0,0.00043]
[1780093961841,49.34,73463.84,0.0,-1.0,0.0,0.00043]
[1780093966876,49.34,73457.11,0.0,-1.0,0.0,0.00042]
[1780093967883,49.34,73455.54,0.0,-1.0,0.0,0.00042]
[1780093971992,49.34,73456.04,0.0,-1.0,0.0,0.00042]
[1780093977953,49.34,73457.37,0.0,-1.0,0.0,0.00042]
[1780093980974,49.34,73458.89,0.0,-1.0,0.0,0.00042]
[1780093983385,49.34,73459.48,0.0,-1.0,0.0,0.00042]
[1780093983470,49.34,73459.48,0.0,-1.0,0.0,0.00042]
[1780093984050,49.34,73459.75,0.0,-1.0,0.0,0.00042]
[1780093984223,49.34,73459.75,0.0,-1.0,0.0,0.00042]
[1780093984321,49.34,73460.16,0.0,-1.0,0.0,0.00042]
[1780093992051,49.34,73460.55,0.0,-1.0,0.0,0.00043]
[1780093995072,49.34,73462.35,0.0,-1.0,0.0,0.00043]
[1780093996078,49.34,73463.71,0.0,-1.0,0.0,0.00043]
[1780094001114,49.34,73462.26,0.0,-1.0,0.0,0.00043]
[1780094001892,49.34,73462.26,0.0,-1.0,0.0,0.00043]
[1780094001970,49.34,73462.26,0.0,-1.0,0.0,0.00043]
[1780094002121,49.34,73459.54,0.0,-1.0,0.0,0.00042]
[1780094003128,49.34,73457.45,0.0,-1.0,0.0,0.00042]
[1780094004135,49.34,73455.69,0.0,-1.0,0.0,0.00042]
[1780094009170,49.34,73455.82,0.0,-1.0,0.0,0.00042]
[1780094012191,49.34,73455.87,0.0,-1.0,0.0,0.00041]
[1780094014963,49.34,73454.79,0.0,-1.0,0.0,0.00041]
[1780094014970,49.34,73454.79,0.0,-1.0,0.0,0.00041]
[1780094015305,49.34,73454.79,0.0,-1.0,0.0,0.00041]
[1780094015471,49.34,73454.79,0.0,-1.0,0.0,0.00041]
[1780094015567,49.34,73454.84,0.0,-1.0,0.0,0.00041]
[1780094017225,49.34,73451.69,0.0,-1.0,0.0,0.0004]
[1780094018233,49.34,73449.27,0.0,-1.0,0.0,0.0004]
[1780094020482,49.34,73449.36,0.0,-1.0,0.0,0.0004]
[1780094020721,49.34,73449.36,0.0,-1.0,0.0,0.0004]
[1780094026290,49.34,73448.68,0.0,-1.0,0.0,0.0004]
[1780094031330,49.34,73447.75,0.0,-1.0,0.0,0.0004]
[1780094033633,49.34,73447.79,0.0,-1.0,0.0,0.0004]
[1780094033719,49.34,73447.79,0.0,-1.0,0.0,0.0004]
[1780094033981,49.34,73447.79,0.0,-1.0,0.0,0.0004]
[1780094034222,49.34,73447.79,0.0,-1.0,0.0,0.0004]
[1780094034351,49.34,73448.04,0.0,-1.0,0.0,0.0004]
[1780094039386,49.34,73448.36,0.0,-1.0,0.0,0.0004]
[1780094043920,49.34,73448.14,0.0,-1.0,0.0,0.0004]
[1780094043973,49.34,73448.14,0.0,-1.0,0.0,0.0004]
[1780094046435,49.34,73445.85,0.0,-1.0,0.0,0.00039]
[1780094047443,49.34,73444.35,0.0,-1.0,0.0,0.00039]
[1780094048448,49.34,73445.66,0.0,-1.0,0.0,0.00039]
[1780094049188,49.34,73445.66,0.0,-1.0,0.0,0.00039]
[1780094049222,49.34,73445.66,0.0,-1.0,0.0,0.00039]
[1780094050046,49.34,73446.25,0.0,-1.0,0.0,0.0004]
[1780094050223,49.34,73446.25,0.0,-1.0,0.0,0.0004]
[1780094050464,49.34,73446.18,0.0,-1.0,0.0,0.0004]
[1780094051471,49.34,73447.66,0.0,-1.0,0.0,0.0004]
[1780094057512,49.34,73448.85,0.0,-1.0,0.0,0.0004]
[1780094059067,49.34,73448.85,0.0,-1.0,0.0,0.0004]
[1780094059224,49.34,73448.85,0.0,-1.0,0.0,0.0004]
[1780094064563,49.34,73449.4,0.0,-1.0,0.0,0.0004]
[1780094069599,49.34,73448.93,0.0,-1.0,0.0,0.0004]
[1780094071613,49.34,73449.51,0.0,-1.0,0.0,0.00039]
[1780094076648,49.34,73449.14,0.0,-1.0,0.0,0.00039]
[1780094078662,49.34,73452.64,0.0,-1.0,0.0,0.0004]
[1780094079669,49.34,73454.06,0.0,-1.0,0.0,0.0004]
[1780094084704,49.34,73452.41,0.0,-1.0,0.0,0.0004]
[1780094088098,49.34,73451.52,0.0,-1.0,0.0,0.0004]
[1780094088225,49.34,73451.52,0.0,-1.0,0.0,0.0004]
[1780094089165,49.34,73451.52,0.0,-1.0,0.0,0.0004]
[1780094089218,49.34,73451.52,0.0,-1.0,0.0,0.0004]
[1780094089320,49.34,73451.52,0.0,-1.0,0.0,0.0004]
[1780094094777,49.34,73451.66,0.0,-1.0,0.0,0.0004]
[1780094096795,49.34,73440.48,0.0,-1.0,0.0,0.00038]
[1780094097799,49.34,73429.18,0.0,-1.0,0.0,0.00036]
[1780094098806,49.34,73427.02,0.0,-1.0,0.0,0.00036]
[1780094100868,49.34,73418.42,0.0,-1.0,0.0,0.00035]
[1780094101833,49.34,73410.5,0.0,-1.0,0.0,0.00034]
[1780094102835,49.34,73409.25,0.0,-1.0,0.0,0.00034]
[1780094107869,49.34,73410.15,0.0,-1.0,0.0,0.00034]
[1780094110175,49.34,73409.84,0.0,-1.0,0.0,0.00034]
[1780094110221,49.34,73409.84,0.0,-1.0,0.0,0.00034]
[1780094114919,49.34,73408.25,0.0,-1.0,0.0,0.00034]
[1780094117940,49.34,73404.42,0.0,-1.0,0.0,0.00033]
[1780094118947,49.34,73400.02,0.0,-1.0,0.0,0.00033]
[1780094120039,49.34,73400.02,0.0,-1.0,0.0,0.00033]
[1780094120223,49.34,73400.02,0.0,-1.0,0.0,0.00033]
[1780094120328,49.34,73397.61,0.0,-1.0,0.0,0.00032]
[1780094120961,49.34,73395.16,0.0,-1.0,0.0,0.00032]
[1780094121968,49.34,73393.76,0.0,-1.0,0.0,0.00032]
[1780094123859,49.34,73393.76,0.0,-1.0,0.0,0.00032]
[1780094123971,49.34,73393.76,0.0,-1.0,0.0,0.00032]
[1780094123982,49.34,73394.11,0.0,-1.0,0.0,0.00032]
[1780094129018,49.34,73394.33,0.0,-1.0,0.0,0.00032]
[1780094130025,49.34,73397.02,0.0,-1.0,0.0,0.00032]
[1780094131032,49.34,73397.91,0.0,-1.0,0.0,0.00032]
[1780094132226,49.34,73397.91,0.0,-1.0,0.0,0.00032]
[1780094132472,49.34,73397.91,0.0,-1.0,0.0,0.00032]
[1780094138081,49.34,73400.06,0.0,-1.0,0.0,0.00032]
[1780094139088,49.34,73402.05,0.0,-1.0,0.0,0.00032]
[1780094140427,49.34,73402.05,0.0,-1.0,0.0,0.00032]
[1780094140471,49.34,73402.05,0.0,-1.0,0.0,0.00032]
[1780094141234,49.34,73402.05,0.0,-1.0,0.0,0.00032]
[1780094141470,49.34,73402.05,0.0,-1.0,0.0,0.00032]
[1780094141572,49.34,73401.89,0.0,-1.0,0.0,0.00032]
[1780094147144,49.34,73402.77,0.0,-1.0,0.0,0.00032]
[1780094151585,49.34,73402.71,0.0,-1.0,0.0,0.00032]
[1780094151724,49.34,73402.71,0.0,-1.0,0.0,0.00032]
[1780094152541,49.34,73402.71,0.0,-1.0,0.0,0.00032]
[1780094152720,49.34,73402.71,0.0,-1.0,0.0,0.00032]
[1780094152821,49.34,73403.2,0.0,-1.0,0.0,0.00032]
[1780094154194,49.34,73404.62,0.0,-1.0,0.0,0.00032]
[1780094160236,49.34,73404.71,0.0,-1.0,0.0,0.00032]
[1780094162889,49.34,73404.71,0.0,-1.0,0.0,0.00032]
[1780094162972,49.34,73404.69,0.0,-1.0,0.0,0.00032]
[1780094168293,49.34,73404.78,0.0,-1.0,0.0,0.00032]
[1780094173327,49.34,73405.83,0.0,-1.0,0.0,0.00033]
[1780094175643,49.34,73406.47,0.0,-1.0,0.0,0.00033]
[1780094175718,49.34,73406.47,0.0,-1.0,0.0,0.00033]
[1780094176857,49.34,73407.0,0.0,-1.0,0.0,0.00033]
[1780094176969,49.34,73406.75,0.0,-1.0,0.0,0.00033]
[1780094177356,49.34,73406.93,0.0,-1.0,0.0,0.00033]
[1780094180376,49.34,73399.81,0.0,-1.0,0.0,0.00032]
[1780094181384,49.34,73393.81,0.0,-1.0,0.0,0.00031]
[1780094182967,49.34,73393.31,0.0,-1.0,0.0,0.00031]
[1780094183227,49.34,73393.31,0.0,-1.0,0.0,0.00031]
[1780094184078,49.34,73393.46,0.0,-1.0,0.0,0.00031]
[1780094184226,49.34,73393.46,0.0,-1.0,0.0,0.00031]
[1780094184405,49.34,73395.68,0.0,-1.0,0.0,0.00031]
[1780094185412,49.34,73400.15,0.0,-1.0,0.0,0.00032]
[1780094186419,49.34,73406.44,0.0,-1.0,0.0,0.00033]
[1780094187426,49.34,73410.39,0.0,-1.0,0.0,0.00033]
[1780094188432,49.34,73413.19,0.0,-1.0,0.0,0.00034]
[1780094189088,49.34,73413.19,0.0,-1.0,0.0,0.00034]
[1780094189223,49.34,73413.19,0.0,-1.0,0.0,0.00034]
[1780094189440,49.34,73414.6,0.0,-1.0,0.0,0.00034]
[1780094191454,49.34,73417.68,0.0,-1.0,0.0,0.00033]
[1780094196489,49.34,73416.32,0.0,-1.0,0.0,0.00033]
[1780094197760,49.34,73416.32,0.0,-1.0,0.0,0.00033]
[1780094197861,49.34,73414.53,0.0,-1.0,0.0,0.00033]
[1780094199122,49.34,73415.23,0.0,-1.0,0.0,0.00033]
[1780094199218,49.34,73415.23,0.0,-1.0,0.0,0.00033]
[1780094199510,49.34,73416.58,0.0,-1.0,0.0,0.00033]
[1780094200522,49.34,73415.07,0.0,-1.0,0.0,0.00033]
[1780094201529,49.34,73404.83,0.0,-1.0,0.0,0.00032]
[1780094202536,49.34,73397.76,0.0,-1.0,0.0,0.00031]
[1780094203492,49.34,73397.76,0.0,-1.0,0.0,0.00031]
[1780094203727,49.34,73397.76,0.0,-1.0,0.0,0.00031]
[1780094203810,49.34,73397.09,0.0,-1.0,0.0,0.00031]
[1780094208578,49.34,73395.63,0.0,-1.0,0.0,0.00031]
[1780094210591,49.34,73393.75,0.0,-1.0,0.0,0.00031]
[1780094211052,49.34,73393.75,0.0,-1.0,0.0,0.00031]
[1780094211220,49.34,73393.75,0.0,-1.0,0.0,0.00031]
[1780094211692,49.34,73393.75,0.0,-1.0,0.0,0.00031]
[1780094211720,49.34,73393.75,0.0,-1.0,0.0,0.00031]
[1780094211793,49.34,73393.98,0.0,-1.0,0.0,0.00031]
[1780094214719,49.34,73393.87,0.0,-1.0,0.0,0.00031]
[1780094220664,49.34,73393.73,0.0,-1.0,0.0,0.00031]
[1780094222577,49.34,73393.85,0.0,-1.0,0.0,0.00031]
[1780094222724,49.34,73393.85,0.0,-1.0,0.0,0.00031]
[1780094222822,49.34,73394.03,0.0,-1.0,0.0,0.00031]
[1780094225184,49.34,73394.03,0.0,-1.0,0.0,0.00031]
[1780094225218,49.34,73394.03,0.0,-1.0,0.0,0.00031]
[1780094228720,49.34,73391.85,0.0,-1.0,0.0,0.0003]
[1780094229436,49.34,73391.85,0.0,-1.0,0.0,0.0003]
[1780094229469,49.34,73391.85,0.0,-1.0,0.0,0.0003]
[1780094229817,49.34,73391.85,0.0,-1.0,0.0,0.0003]
[1780094229967,49.34,73391.85,0.0,-1.0,0.0,0.0003]
[1780094229918,49.34,73390.97,0.0,-1.0,0.0,0.0003]
[1780094230734,49.34,73389.43,0.0,-1.0,0.0,0.0003]
[1780094235768,49.34,73388.78,0.0,-1.0,0.0,0.0003]
[1780094240804,49.34,73387.72,0.0,-1.0,0.0,0.0003]
[1780094241811,49.34,73383.71,0.0,-1.0,0.0,0.00029]
[1780094242818,49.34,73382.39,0.0,-1.0,0.0,0.00029]
[1780094244172,49.34,73382.24,0.0,-1.0,0.0,0.00029]
[1780094244223,49.34,73382.24,0.0,-1.0,0.0,0.00029]
[1780094246846,49.34,73384.07,0.0,-1.0,0.0,0.00029]
[1780094251881,49.34,73383.57,0.0,-1.0,0.0,0.00029]
[1780094256916,49.34,73384.12,0.0,-1.0,0.0,0.00029]
[1780094257135,49.34,73384.12,0.0,-1.0,0.0,0.00029]
[1780094257223,49.34,73384.12,0.0,-1.0,0.0,0.00029]
[1780094257617,49.34,73384.12,0.0,-1.0,0.0,0.00029]
[1780094257718,49.34,73384.12,0.0,-1.0,0.0,0.00029]
[1780094257923,49.34,73384.14,0.0,-1.0,0.0,0.00029]
[1780094259938,49.34,73382.22,0.0,-1.0,0.0,0.00029]
[1780094261952,49.34,73380.9,0.0,-1.0,0.0,0.00028]
[1780094262959,49.34,73378.5,0.0,-1.0,0.0,0.00028]
[1780094263478,49.34,73378.5,0.0,-1.0,0.0,0.00028]
[1780094263719,49.34,73378.5,0.0,-1.0,0.0,0.00028]
[1780094267994,49.34,73380.86,0.0,-1.0,0.0,0.00028]
[1780094271015,49.34,73382.24,0.0,-1.0,0.0,0.00029]
[1780094272821,49.34,73382.27,0.0,-1.0,0.0,0.00029]
[1780094272970,49.34,73382.27,0.0,-1.0,0.0,0.00029]
[1780094273536,49.34,73383.23,0.0,-1.0,0.0,0.00029]
[1780094273733,49.34,73383.23,0.0,-1.0,0.0,0.00029]
[1780094274036,49.34,73383.71,0.0,-1.0,0.0,0.00029]
[1780094279071,49.34,73383.34,0.0,-1.0,0.0,0.00029]
[1780094284106,49.34,73382.78,0.0,-1.0,0.0,0.00029]
[1780094287528,49.34,73382.93,0.0,-1.0,0.0,0.00029]
[1780094287722,49.34,73382.93,0.0,-1.0,0.0,0.00029]
[1780094288134,49.34,73387.61,0.0,-1.0,0.0,0.00029]
[1780094289141,49.34,73390.58,0.0,-1.0,0.0,0.0003]
[1780094291803,49.34,73390.58,0.0,-1.0,0.0,0.0003]
[1780094291970,49.34,73390.58,0.0,-1.0,0.0,0.0003]
[1780094292031,49.34,73390.86,0.0,-1.0,0.0,0.0003]
[1780094294182,49.34,73392.42,0.0,-1.0,0.0,0.0003]
[1780094297128,49.34,73392.33,0.0,-1.0,0.0,0.0003]
[1780094297219,49.34,73392.33,0.0,-1.0,0.0,0.0003]
[1780094303245,49.34,73394.21,0.0,-1.0,0.0,0.0003]
[1780094304252,49.34,73392.71,0.0,-1.0,0.0,0.0003]
[1780094305826,49.34,73392.71,0.0,-1.0,0.0,0.0003]
[1780094305970,49.34,73392.71,0.0,-1.0,0.0,0.0003]
[1780094306420,49.34,73391.78,0.0,-1.0,0.0,0.0003]
[1780094306469,49.34,73391.78,0.0,-1.0,0.0,0.0003]
[1780094306521,49.34,73391.2,0.0,-1.0,0.0,0.0003]
[1780094308280,49.34,73393.14,0.0,-1.0,0.0,0.0003]
[1780094311302,49.34,73392.89,0.0,-1.0,0.0,0.00029]
[1780094316338,49.34,73393.13,0.0,-1.0,0.0,0.00029]
[1780094321916,49.34,73392.42,0.0,-1.0,0.0,0.00029]
[1780094321969,49.34,73392.42,0.0,-1.0,0.0,0.00029]
[1780094322069,49.34,73389.66,0.0,-1.0,0.0,0.00029]
[1780094324395,49.34,73384.06,0.0,-1.0,0.0,0.00028]
[1780094325788,49.34,73384.06,0.0,-1.0,0.0,0.00028]
[1780094325969,49.34,73384.06,0.0,-1.0,0.0,0.00028]
[1780094326010,49.34,73384.06,0.0,-1.0,0.0,0.00028]
[1780094325995,49.34,73382.0,0.0,-1.0,0.0,0.00028]
[1780094326220,49.34,73382.0,0.0,-1.0,0.0,0.00028]
[1780094326409,49.34,73379.99,0.0,-1.0,0.0,0.00028]
[1780094329430,49.34,73362.67,0.0,-1.0,0.0,0.00026]
[1780094330440,49.34,73349.81,0.0,-1.0,0.0,0.00025]
[1780094331447,49.34,73351.81,0.0,-1.0,0.0,0.00025]
[1780094332700,49.34,73356.12,0.0,-1.0,0.0,0.00025]
[1780094333461,49.34,73357.62,0.0,-1.0,0.0,0.00026]
[1780094337677,49.34,73357.79,0.0,-1.0,0.0,0.00026]
[1780094337718,49.34,73357.79,0.0,-1.0,0.0,0.00026]
[1780094338496,49.34,73359.4,0.0,-1.0,0.0,0.00026]
[1780094339504,49.34,73362.78,0.0,-1.0,0.0,0.00026]
[1780094342525,49.34,73369.53,0.0,-1.0,0.0,0.00027]
[1780094343532,49.34,73378.29,0.0,-1.0,0.0,0.00028]
[1780094344539,49.34,73377.52,0.0,-1.0,0.0,0.00028]
[1780094345546,49.34,73380.29,0.0,-1.0,0.0,0.00028]
[1780094346553,49.34,73384.07,0.0,-1.0,0.0,0.00028]
[1780094347566,49.34,73385.97,0.0,-1.0,0.0,0.00028]
[1780094349018,49.34,73385.97,0.0,-1.0,0.0,0.00028]
[1780094349221,49.34,73386.37,0.0,-1.0,0.0,0.00029]
[1780094349580,49.34,73388.03,0.0,-1.0,0.0,0.00029]
[1780094350472,49.34,73388.03,0.0,-1.0,0.0,0.00029]
[1780094350725,49.34,73388.03,0.0,-1.0,0.0,0.00029]
[1780094350824,49.34,73387.94,0.0,-1.0,0.0,0.00029]
[1780094356630,49.34,73388.28,0.0,-1.0,0.0,0.00029]
[1780094357940,49.34,73388.28,0.0,-1.0,0.0,0.00029]
[1780094357974,49.34,73388.28,0.0,-1.0,0.0,0.00029]
[1780094362878,49.34,73388.61,0.0,-1.0,0.0,0.00029]
[1780094362971,49.34,73388.61,0.0,-1.0,0.0,0.00029]
[1780094362979,49.34,73387.78,0.0,-1.0,0.0,0.00029]
[1780094364686,49.34,73389.01,0.0,-1.0,0.0,0.00029]
[1780094365955,49.34,73389.01,0.0,-1.0,0.0,0.00029]
[1780094365969,49.34,73389.01,0.0,-1.0,0.0,0.00029]
[1780094370752,49.34,73384.58,0.0,-1.0,0.0,0.00028]
[1780094372984,49.34,73380.49,0.0,-1.0,0.0,0.00027]
[1780094373076,49.34,73375.46,0.0,-1.0,0.0,0.00027]
[1780094373219,49.34,73375.46,0.0,-1.0,0.0,0.00027]
[1780094373769,49.34,73377.75,0.0,-1.0,0.0,0.00027]
[1780094374270,49.34,73377.75,0.0,-1.0,0.0,0.00027]
[1780094374470,49.34,73377.75,0.0,-1.0,0.0,0.00027]
[1780094374972,49.34,73379.54,0.0,-1.0,0.0,0.00027]
[1780094379812,49.34,73375.58,0.0,-1.0,0.0,0.00027]
[1780094380742,49.34,73375.58,0.0,-1.0,0.0,0.00027]
[1780094380970,49.34,73375.58,0.0,-1.0,0.0,0.00027]
[1780094381557,49.34,73375.84,0.0,-1.0,0.0,0.00027]
[1780094381719,49.34,73375.84,0.0,-1.0,0.0,0.00027]
[1780094381826,49.34,73375.88,0.0,-1.0,0.0,0.00027]
[1780094386861,49.34,73375.42,0.0,-1.0,0.0,0.00027]
[1780094388451,49.34,73375.62,0.0,-1.0,0.0,0.00027]
[1780094388469,49.34,73375.62,0.0,-1.0,0.0,0.00027]
[1780094393354,49.34,73374.26,0.0,-1.0,0.0,0.00027]
[1780094393468,49.34,73374.26,0.0,-1.0,0.0,0.00027]
[1780094393911,49.34,73374.07,0.0,-1.0,0.0,0.00027]
[1780094397939,49.34,73368.92,0.0,-1.0,0.0,0.00026]
[1780094398946,49.34,73364.93,0.0,-1.0,0.0,0.00026]
[1780094399752,49.34,73364.93,0.0,-1.0,0.0,0.00026]
[1780094399968,49.34,73364.93,0.0,-1.0,0.0,0.00026]
[1780094400069,49.34,73364.85,0.0,-1.0,0.0,0.00026]
[1780094404989,49.34,73366.9,0.0,-1.0,0.0,0.00026]
[1780094406004,49.34,73375.41,0.0,-1.0,0.0,0.00027]
[1780094407009,49.34,73383.27,0.0,-1.0,0.0,0.00028]
[1780094407307,49.34,73383.27,0.0,-1.0,0.0,0.00028]
[1780094407467,49.34,73383.27,0.0,-1.0,0.0,0.00028]
[1780094408023,49.34,73383.28,0.0,-1.0,0.0,0.00028]
[1780094408313,49.34,73383.28,0.0,-1.0,0.0,0.00028]
[1780094408467,49.34,73383.28,0.0,-1.0,0.0,0.00028]
[1780094409030,49.34,73383.41,0.0,-1.0,0.0,0.00028]
[1780094414058,49.34,73383.38,0.0,-1.0,0.0,0.00028]
[1780094414217,49.34,73382.82,0.0,-1.0,0.0,0.00028]
[1780094420106,49.34,73383.95,0.0,-1.0,0.0,0.00028]
[1780094424135,49.34,73389.87,0.0,-1.0,0.0,0.00028]
[1780094424916,49.34,73389.87,0.0,-1.0,0.0,0.00028]
[1780094424968,49.34,73389.87,0.0,-1.0,0.0,0.00028]
[1780094425142,49.34,73391.68,0.0,-1.0,0.0,0.00029]
[1780094426122,49.34,73391.68,0.0,-1.0,0.0,0.00029]
[1780094426149,49.34,73391.44,0.0,-1.0,0.0,0.00029]
[1780094427156,49.34,73393.15,0.0,-1.0,0.0,0.00029]
[1780094429170,49.34,73397.61,0.0,-1.0,0.0,0.00029]
[1780094430177,49.34,73400.07,0.0,-1.0,0.0,0.0003]
[1780094430251,49.34,73400.07,0.0,-1.0,0.0,0.0003]
[1780094430468,49.34,73400.07,0.0,-1.0,0.0,0.0003]
[1780094431184,49.34,73400.27,0.0,-1.0,0.0,0.00029]
[1780094436219,49.34,73399.59,0.0,-1.0,0.0,0.00029]
[1780094441254,49.34,73397.77,0.0,-1.0,0.0,0.00029]
[1780094442544,49.34,73397.77,0.0,-1.0,0.0,0.00029]
[1780094442718,49.34,73397.77,0.0,-1.0,0.0,0.00029]
[1780094443860,49.34,73398.15,0.0,-1.0,0.0,0.00029]
[1780094443971,49.34,73398.15,0.0,-1.0,0.0,0.00029]
[1780094444075,49.34,73398.03,0.0,-1.0,0.0,0.00029]
[1780094448381,49.34,73397.43,0.0,-1.0,0.0,0.00029]
[1780094448468,49.34,73397.43,0.0,-1.0,0.0,0.00029]
[1780094448482,49.34,73395.89,0.0,-1.0,0.0,0.00028]
[1780094449310,49.34,73394.38,0.0,-1.0,0.0,0.00028]
[1780094453894,49.34,73394.5,0.0,-1.0,0.0,0.00028]
[1780094453966,49.34,73394.5,0.0,-1.0,0.0,0.00028]
[1780094454142,49.34,73390.91,0.0,-1.0,0.0,0.00028]
[1780094454345,49.34,73389.52,0.0,-1.0,0.0,0.00028]
[1780094455299,49.34,73389.52,0.0,-1.0,0.0,0.00028]
[1780094455468,49.34,73389.52,0.0,-1.0,0.0,0.00028]
[1780094455569,49.34,73388.89,0.0,-1.0,0.0,0.00028]
[1780094459380,49.34,73387.07,0.0,-1.0,0.0,0.00028]
[1780094464415,49.34,73386.73,0.0,-1.0,0.0,0.00027]
[1780094471464,49.34,73386.48,0.0,-1.0,0.0,0.00027]
[1780094478513,49.34,73385.75,0.0,-1.0,0.0,0.00027]
[1780094487576,49.34,73385.96,0.0,-1.0,0.0,0.00027]
[1780094488583,49.34,73387.64,0.0,-1.0,0.0,0.00028]
[1780094489590,49.34,73388.76,0.0,-1.0,0.0,0.00028]
[1780094492611,49.34,73389.03,0.0,-1.0,0.0,0.00027]
[1780094497646,49.34,73389.07,0.0,-1.0,0.0,0.00027]
[1780094500667,49.34,73387.15,0.0,-1.0,0.0,0.00027]
[1780094502683,49.34,73382.52,0.0,-1.0,0.0,0.00027]
[1780094504073,49.34,73382.52,0.0,-1.0,0.0,0.00027]
[1780094504224,49.34,73382.52,0.0,-1.0,0.0,0.00027]
[1780094504118,49.34,73380.89,0.0,-1.0,0.0,0.00026]
[1780094504698,49.34,73378.73,0.0,-1.0,0.0,0.00026]
[1780094506712,49.34,73380.0,0.0,-1.0,0.0,0.00026]
[1780094511747,49.34,73379.67,0.0,-1.0,0.0,0.00026]
[1780094516782,49.34,73380.78,0.0,-1.0,0.0,0.00026]
[1780094519803,49.34,73379.33,0.0,-1.0,0.0,0.00026]
[1780094524838,49.34,73379.61,0.0,-1.0,0.0,0.00026]
[1780094530883,49.34,73379.99,0.0,-1.0,0.0,0.00026]
[1780094535919,49.34,73380.04,0.0,-1.0,0.0,0.00026]
[1780094540954,49.34,73380.51,0.0,-1.0,0.0,0.00026]
[1780094545989,49.34,73380.1,0.0,-1.0,0.0,0.00026]
[1780094549010,49.34,73376.91,0.0,-1.0,0.0,0.00026]
[1780094551024,49.34,73376.88,0.0,-1.0,0.0,0.00025]
[1780094556059,49.34,73376.84,0.0,-1.0,0.0,0.00025]
[1780094558073,49.34,73378.83,0.0,-1.0,0.0,0.00026]
[1780094563109,49.34,73378.21,0.0,-1.0,0.0,0.00026]
[1780094568144,49.34,73378.72,0.0,-1.0,0.0,0.00026]
[1780094574188,49.34,73379.15,0.0,-1.0,0.0,0.00026]
[1780094579222,49.34,73379.58,0.0,-1.0,0.0,0.00026]
[1780094584256,49.34,73377.04,0.0,-1.0,0.0,0.00025]
[1780094589292,49.34,73377.39,0.0,-1.0,0.0,0.00025]
[1780094595338,49.34,73378.21,0.0,-1.0,0.0,0.00026]
[1780094600373,49.34,73377.76,0.0,-1.0,0.0,0.00026]
[1780094605409,49.34,73377.99,0.0,-1.0,0.0,0.00026]
[1780094610445,49.34,73377.78,0.0,-1.0,0.0,0.00026]
[1780094611452,49.34,73378.07,0.0,-1.0,0.0,0.00025]
[1780094616487,49.34,73377.57,0.0,-1.0,0.0,0.00025]
[1780094619508,49.34,73376.22,0.0,-1.0,0.0,0.00025]
[1780094622529,49.34,73374.29,0.0,-1.0,0.0,0.00025]
[1780094628571,49.34,73374.34,0.0,-1.0,0.0,0.00025]
[1780094634613,49.34,73374.17,0.0,-1.0,0.0,0.00025]
[1780094638641,49.34,73371.31,0.0,-1.0,0.0,0.00024]
[1780094640655,49.34,73369.75,0.0,-1.0,0.0,0.00024]
[1780094643676,49.34,73365.58,0.0,-1.0,0.0,0.00024]
[1780094644683,49.34,73364.21,0.0,-1.0,0.0,0.00024]
[1780094650725,49.34,73365.52,0.0,-1.0,0.0,0.00024]
[1780094655760,49.34,73365.47,0.0,-1.0,0.0,0.00024]
[1780094660795,49.34,73365.7,0.0,-1.0,0.0,0.00024]
[1780094665830,49.34,73365.54,0.0,-1.0,0.0,0.00024]
[1780094671872,49.34,73365.97,0.0,-1.0,0.0,0.00023]
[1780094676908,49.34,73367.14,0.0,-1.0,0.0,0.00024]
[1780094678927,49.34,73372.54,0.0,-1.0,0.0,0.00024]
[1780094679933,49.34,73383.38,0.0,-1.0,0.0,0.00025]
[1780094680940,49.34,73384.58,0.0,-1.0,0.0,0.00025]
[1780094682954,49.34,73385.66,0.0,-1.0,0.0,0.00025]
[1780094687989,49.34,73385.9,0.0,-1.0,0.0,0.00025]
[1780094691010,49.34,73387.74,0.0,-1.0,0.0,0.00025]
[1780094694031,49.34,73385.59,0.0,-1.0,0.0,0.00025]
[1780094695038,49.34,73384.26,0.0,-1.0,0.0,0.00025]
[1780094698059,49.34,73381.72,0.0,-1.0,0.0,0.00025]
[1780094699066,49.34,73374.69,0.0,-1.0,0.0,0.00024]
[1780094700073,49.34,73374.68,0.0,-1.0,0.0,0.00024]
[1780094705109,49.34,73374.67,0.0,-1.0,0.0,0.00024]
[1780094710143,49.34,73374.66,0.0,-1.0,0.0,0.00024]
[1780094715178,49.34,73379.93,0.0,-1.0,0.0,0.00025]
[1780094716185,49.34,73381.4,0.0,-1.0,0.0,0.00025]
[1780094718199,49.34,73382.73,0.0,-1.0,0.0,0.00025]
[1780094724240,49.34,73383.06,0.0,-1.0,0.0,0.00025]
[1780094729276,49.34,73383.42,0.0,-1.0,0.0,0.00025]
[1780094731289,49.34,73383.27,0.0,-1.0,0.0,0.00025]
[1780094736326,49.34,73387.81,0.0,-1.0,0.0,0.00025]
[1780094737333,49.34,73391.48,0.0,-1.0,0.0,0.00025]
[1780094739347,49.34,73392.47,0.0,-1.0,0.0,0.00025]
[1780094743375,49.34,73393.75,0.0,-1.0,0.0,0.00026]
[1780094745389,49.34,73400.85,0.0,-1.0,0.0,0.00026]
[1780094746396,49.34,73407.75,0.0,-1.0,0.0,0.00027]
[1780094747403,49.34,73409.87,0.0,-1.0,0.0,0.00027]
[1780094748410,49.34,73411.45,0.0,-1.0,0.0,0.00027]
[1780094750423,49.34,73413.52,0.0,-1.0,0.0,0.00028]
[1780094755459,49.34,73414.08,0.0,-1.0,0.0,0.00028]
[1780094757477,49.34,73414.19,0.0,-1.0,0.0,0.00028]
[1780094760726,49.34,73414.37,0.0,-1.0,0.0,0.00028]
[1780094766536,49.34,73414.47,0.0,-1.0,0.0,0.00028]
[1780094768388,49.34,73414.69,0.0,-1.0,0.0,0.00028]
[1780094768468,49.34,73414.69,0.0,-1.0,0.0,0.00028]
[1780094768551,49.34,73415.06,0.0,-1.0,0.0,0.00028]
[1780094768966,49.34,73415.06,0.0,-1.0,0.0,0.00028]
[1780094769216,49.34,73415.06,0.0,-1.0,0.0,0.00028]
[1780094774593,49.34,73415.18,0.0,-1.0,0.0,0.00028]
[1780094779628,49.34,73415.25,0.0,-1.0,0.0,0.00028]
[1780094780741,49.34,73415.25,0.0,-1.0,0.0,0.00028]
[1780094780843,49.34,73415.25,0.0,-1.0,0.0,0.00028]
[1780094780969,49.34,73415.25,0.0,-1.0,0.0,0.00028]
[1780094781070,49.34,73415.37,0.0,-1.0,0.0,0.00028]
[1780094786677,49.34,73415.71,0.0,-1.0,0.0,0.00028]
[1780094791712,49.34,73415.6,0.0,-1.0,0.0,0.00027]
[1780094793726,49.34,73421.69,0.0,-1.0,0.0,0.00028]
[1780094794736,49.34,73425.92,0.0,-1.0,0.0,0.00028]
[1780094795740,49.34,73429.01,0.0,-1.0,0.0,0.00029]
[1780094798037,49.34,73428.24,0.0,-1.0,0.0,0.00029]
[1780094798223,49.34,73428.24,0.0,-1.0,0.0,0.00029]
[1780094798254,49.34,73428.56,0.0,-1.0,0.0,0.00029]
[1780094800438,49.34,73428.9,0.0,-1.0,0.0,0.00029]
[1780094800467,49.34,73428.9,0.0,-1.0,0.0,0.00029]
[1780094800539,49.34,73430.47,0.0,-1.0,0.0,0.00029]
[1780094805810,49.34,73430.95,0.0,-1.0,0.0,0.00029]
[1780094813866,49.34,73431.79,0.0,-1.0,0.0,0.00029]
[1780094818707,49.34,73431.74,0.0,-1.0,0.0,0.00029]
[1780094818728,49.34,73431.74,0.0,-1.0,0.0,0.00029]
[1780094818901,49.34,73431.69,0.0,-1.0,0.0,0.00029]
[1780094820954,49.34,73431.69,0.0,-1.0,0.0,0.00029]
[1780094820968,49.34,73431.69,0.0,-1.0,0.0,0.00029]
[1780094823936,49.34,73430.55,0.0,-1.0,0.0,0.00029]
[1780094828970,49.34,73427.71,0.0,-1.0,0.0,0.00029]
[1780094829972,49.34,73427.71,0.0,-1.0,0.0,0.00029]
[1780094830219,49.34,73427.71,0.0,-1.0,0.0,0.00029]
[1780094830321,49.34,73428.17,0.0,-1.0,0.0,0.00029]
[1780094832237,49.34,73428.27,0.0,-1.0,0.0,0.00029]
[1780094832469,49.34,73428.27,0.0,-1.0,0.0,0.00029]
[1780094844076,49.34,73428.37,0.0,-1.0,0.0,0.00029]
[1780094849111,49.34,73429.02,0.0,-1.0,0.0,0.00029]
[1780094851081,49.34,73429.69,0.0,-1.0,0.0,0.00029]
[1780094851219,49.34,73429.69,0.0,-1.0,0.0,0.00029]
[1780094851321,49.34,73430.21,0.0,-1.0,0.0,0.00028]
[1780094853247,49.34,73430.11,0.0,-1.0,0.0,0.00028]
[1780094853469,49.34,73430.11,0.0,-1.0,0.0,0.00028]
[1780094859181,49.34,73430.31,0.0,-1.0,0.0,0.00028]
[1780094864216,49.34,73430.42,0.0,-1.0,0.0,0.00028]
[1780094869251,49.34,73431.07,0.0,-1.0,0.0,0.00028]
[1780094874189,49.34,73431.02,0.0,-1.0,0.0,0.00028]
[1780094874217,49.34,73431.02,0.0,-1.0,0.0,0.00028]
[1780094874286,49.34,73430.89,0.0,-1.0,0.0,0.00028]
[1780094876224,49.34,73430.89,0.0,-1.0,0.0,0.00028]
[1780094876473,49.34,73430.89,0.0,-1.0,0.0,0.00028]
[1780094877307,49.34,73428.46,0.0,-1.0,0.0,0.00028]
[1780094878314,49.34,73427.36,0.0,-1.0,0.0,0.00028]
[1780094879934,49.34,73428.32,0.0,-1.0,0.0,0.00028]
[1780094879968,49.34,73428.32,0.0,-1.0,0.0,0.00028]
[1780094880328,49.34,73429.29,0.0,-1.0,0.0,0.00028]
[1780094880736,49.34,73429.29,0.0,-1.0,0.0,0.00028]
[1780094880968,49.34,73429.29,0.0,-1.0,0.0,0.00028]
[1780094886370,49.34,73429.27,0.0,-1.0,0.0,0.00028]
[1780094891405,49.34,73428.83,0.0,-1.0,0.0,0.00028]
[1780094894913,49.34,73429.6,0.0,-1.0,0.0,0.00028]
[1780094894971,49.34,73429.6,0.0,-1.0,0.0,0.00028]
[1780094895433,49.34,73429.56,0.0,-1.0,0.0,0.00028]
[1780094897447,49.34,73426.43,0.0,-1.0,0.0,0.00028]
[1780094898455,49.34,73420.92,0.0,-1.0,0.0,0.00027]
[1780094898827,49.34,73420.92,0.0,-1.0,0.0,0.00027]
[1780094898971,49.34,73420.92,0.0,-1.0,0.0,0.00027]
[1780094904496,49.34,73419.96,0.0,-1.0,0.0,0.00027]
[1780094905506,49.34,73404.55,0.0,-1.0,0.0,0.00026]
[1780094906513,49.34,73383.72,0.0,-1.0,0.0,0.00024]
[1780094906880,49.34,73383.72,0.0,-1.0,0.0,0.00024]
[1780094907527,49.34,73365.98,0.0,-1.0,0.0,0.00022]
[1780094908529,49.34,73367.13,0.0,-1.0,0.0,0.00022]
[1780094909245,49.34,73367.13,0.0,-1.0,0.0,0.00022]
[1780094909535,49.34,73371.65,0.0,-1.0,0.0,0.00023]
[1780094911549,49.34,73371.87,0.0,-1.0,0.0,0.00022]
[1780094912557,49.34,73373.73,0.0,-1.0,0.0,0.00022]
[1780094913564,49.34,73374.93,0.0,-1.0,0.0,0.00022]
[1780094915580,49.34,73377.35,0.0,-1.0,0.0,0.00023]
[1780094916587,49.34,73378.82,0.0,-1.0,0.0,0.00023]
[1780094917594,49.34,73377.68,0.0,-1.0,0.0,0.00023]
[1780094918601,49.34,73379.24,0.0,-1.0,0.0,0.00023]
[1780094919608,49.34,73382.31,0.0,-1.0,0.0,0.00023]
[1780094921622,49.34,73387.58,0.0,-1.0,0.0,0.00024]
[1780094922629,49.34,73391.62,0.0,-1.0,0.0,0.00024]
[1780094923636,49.34,73393.63,0.0,-1.0,0.0,0.00024]
[1780094924643,49.34,73395.8,0.0,-1.0,0.0,0.00024]
[1780094925822,49.34,73395.96,0.0,-1.0,0.0,0.00024]
[1780094925967,49.34,73395.96,0.0,-1.0,0.0,0.00024]
[1780094926657,49.34,73396.25,0.0,-1.0,0.0,0.00024]
[1780094928670,49.34,73396.59,0.0,-1.0,0.0,0.00024]
[1780094928719,49.34,73396.59,0.0,-1.0,0.0,0.00024]
[1780094938742,49.34,73396.43,0.0,-1.0,0.0,0.00024]
[1780094941794,49.34,73396.39,0.0,-1.0,0.0,0.00024]
[1780094941873,49.34,73396.39,0.0,-1.0,0.0,0.00024]
[1780094941967,49.34,73396.39,0.0,-1.0,0.0,0.00024]
[1780094941969,49.34,73396.32,0.0,-1.0,0.0,0.00024]
[1780094944783,49.34,73398.11,0.0,-1.0,0.0,0.00025]
[1780094945792,49.34,73400.7,0.0,-1.0,0.0,0.00025]
[1780094947115,49.34,73400.7,0.0,-1.0,0.0,0.00025]
[1780094947218,49.34,73400.7,0.0,-1.0,0.0,0.00025]
[1780094947425,49.34,73403.65,0.0,-1.0,0.0,0.00025]
[1780094947805,49.34,73410.75,0.0,-1.0,0.0,0.00026]
[1780094948812,49.34,73413.24,0.0,-1.0,0.0,0.00026]
[1780094952259,49.34,73413.7,0.0,-1.0,0.0,0.00026]
[1780094952467,49.34,73413.7,0.0,-1.0,0.0,0.00026]
[1780094957875,49.34,73415.07,0.0,-1.0,0.0,0.00026]
[1780094959890,49.34,73417.33,0.0,-1.0,0.0,0.00026]
[1780094963045,49.34,73416.8,0.0,-1.0,0.0,0.00026]
[1780094963220,49.34,73416.8,0.0,-1.0,0.0,0.00026]
[1780094963312,49.34,73417.44,0.0,-1.0,0.0,0.00026]
[1780094963918,49.34,73418.37,0.0,-1.0,0.0,0.00027]
[1780094965652,49.34,73418.37,0.0,-1.0,0.0,0.00027]
[1780094965722,49.34,73418.37,0.0,-1.0,0.0,0.00027]
[1780094965753,49.34,73419.53,0.0,-1.0,0.0,0.00027]
[1780094966938,49.34,73424.42,0.0,-1.0,0.0,0.00027]
[1780094967946,49.34,73427.41,0.0,-1.0,0.0,0.00027]
[1780094970967,49.34,73428.35,0.0,-1.0,0.0,0.00028]
[1780094976013,49.34,73426.69,0.0,-1.0,0.0,0.00027]
[1780094977012,49.34,73419.96,0.0,-1.0,0.0,0.00026]
[1780094978660,49.34,73419.96,0.0,-1.0,0.0,0.00026]
[1780094978718,49.34,73419.96,0.0,-1.0,0.0,0.00026]
[1780094978718,49.34,73417.56,0.0,-1.0,0.0,0.00026]
[1780094979027,49.34,73417.1,0.0,-1.0,0.0,0.00026]
[1780094980747,49.34,73417.1,0.0,-1.0,0.0,0.00026]
[1780094980967,49.34,73417.05,0.0,-1.0,0.0,0.00026]
[1780094987083,49.34,73416.81,0.0,-1.0,0.0,0.00026]
[1780094990268,49.34,73416.68,0.0,-1.0,0.0,0.00026]
[1780094990467,49.34,73416.68,0.0,-1.0,0.0,0.00026]
[1780094990471,49.34,73416.68,0.0,-1.0,0.0,0.00026]
[1780094992095,49.34,73416.79,0.0,-1.0,0.0,0.00026]
[1780094992218,49.34,73416.79,0.0,-1.0,0.0,0.00026]
[1780094997153,49.34,73417.69,0.0,-1.0,0.0,0.00026]
[1780094998355,49.34,73417.69,0.0,-1.0,0.0,0.00026]
[1780094998466,49.34,73417.69,0.0,-1.0,0.0,0.00026]
[1780094998568,49.34,73417.34,0.0,-1.0,0.0,0.00026]
[1780094999190,49.34,73403.24,0.0,-1.0,0.0,0.00025]
[1780095000180,49.34,73382.96,0.0,-1.0,0.0,0.00023]
[1780095001186,49.34,73382.16,0.0,-1.0,0.0,0.00023]
[1780095002194,49.34,73385.02,0.0,-1.0,0.0,0.00023]
[1780095003201,49.34,73389.57,0.0,-1.0,0.0,0.00023]
[1780095004208,49.34,73394.18,0.0,-1.0,0.0,0.00024]
[1780095006222,49.34,73389.33,0.0,-1.0,0.0,0.00023]
[1780095007229,49.34,73386.57,0.0,-1.0,0.0,0.00023]
[1780095009243,49.34,73380.22,0.0,-1.0,0.0,0.00022]
[1780095010250,49.34,73374.92,0.0,-1.0,0.0,0.00022]
[1780095013271,49.34,73371.14,0.0,-1.0,0.0,0.00022]
[1780095014278,49.34,73368.68,0.0,-1.0,0.0,0.00021]
[1780095016442,49.34,73368.67,0.0,-1.0,0.0,0.00021]
[1780095016468,49.34,73365.98,0.0,-1.0,0.0,0.00021]
[1780095017299,49.34,73361.18,0.0,-1.0,0.0,0.00021]
[1780095019574,49.34,73360.97,0.0,-1.0,0.0,0.00021]
[1780095019659,49.34,73360.95,0.0,-1.0,0.0,0.00021]
[1780095026367,49.34,73360.72,0.0,-1.0,0.0,0.00021]
[1780095028381,49.34,73362.04,0.0,-1.0,0.0,0.00021]
[1780095031402,49.34,73362.09,0.0,-1.0,0.0,0.0002]
[1780095032256,49.34,73362.09,0.0,-1.0,0.0,0.0002]
[1780095032468,49.34,73362.09,0.0,-1.0,0.0,0.0002]
[1780095032529,49.34,73364.39,0.0,-1.0,0.0,0.00021]
[1780095033416,49.34,73366.7,0.0,-1.0,0.0,0.00021]
[1780095034088,49.34,73366.7,0.0,-1.0,0.0,0.00021]
[1780095034217,49.34,73366.7,0.0,-1.0,0.0,0.00021]
[1780095040192,49.34,73367.62,0.0,-1.0,0.0,0.00021]
[1780095044047,49.34,73367.57,0.0,-1.0,0.0,0.00021]
[1780095044218,49.34,73367.57,0.0,-1.0,0.0,0.00021]
[1780095044493,49.34,73366.62,0.0,-1.0,0.0,0.00021]
[1780095046926,49.34,73367.3,0.0,-1.0,0.0,0.00021]
[1780095046967,49.34,73367.3,0.0,-1.0,0.0,0.00021]
[1780095048521,49.34,73366.59,0.0,-1.0,0.0,0.00021]
[1780095049528,49.34,73365.46,0.0,-1.0,0.0,0.00021]
[1780095050523,49.34,73365.46,0.0,-1.0,0.0,0.00021]
[1780095050721,49.34,73365.46,0.0,-1.0,0.0,0.00021]
[1780095050820,49.34,73363.77,0.0,-1.0,0.0,0.00021]
[1780095052549,49.34,73362.43,0.0,-1.0,0.0,0.0002]
[1780095056577,49.34,73361.41,0.0,-1.0,0.0,0.0002]
[1780095056948,49.34,73361.41,0.0,-1.0,0.0,0.0002]
[1780095056967,49.34,73361.41,0.0,-1.0,0.0,0.0002]
[1780095057584,49.34,73359.69,0.0,-1.0,0.0,0.0002]
[1780095059081,49.34,73359.89,0.0,-1.0,0.0,0.0002]
[1780095059217,49.34,73359.89,0.0,-1.0,0.0,0.0002]
[1780095065640,49.34,73359.96,0.0,-1.0,0.0,0.0002]
[1780095066647,49.34,73352.96,0.0,-1.0,0.0,0.0002]
[1780095067654,49.34,73347.41,0.0,-1.0,0.0,0.00019]
[1780095068306,49.34,73347.41,0.0,-1.0,0.0,0.00019]
[1780095068468,49.34,73347.41,0.0,-1.0,0.0,0.00019]
[1780095068661,49.34,73344.29,0.0,-1.0,0.0,0.00019]
[1780095070866,49.34,73344.51,0.0,-1.0,0.0,0.00019]
[1780095070967,49.34,73344.74,0.0,-1.0,0.0,0.00019]
[1780095071682,49.34,73343.03,0.0,-1.0,0.0,0.00019]
[1780095073696,49.34,73341.37,0.0,-1.0,0.0,0.00019]
[1780095074703,49.34,73339.63,0.0,-1.0,0.0,0.00019]
[1780095075710,49.34,73338.3,0.0,-1.0,0.0,0.00019]
[1780095078731,49.34,73337.39,0.0,-1.0,0.0,0.00018]
[1780095079783,49.34,73337.39,0.0,-1.0,0.0,0.00018]
[1780095079970,49.34,73337.37,0.0,-1.0,0.0,0.00018]
[1780095080703,49.34,73337.37,0.0,-1.0,0.0,0.00018]
[1780095080717,49.34,73337.37,0.0,-1.0,0.0,0.00018]
[1780095080746,49.34,73337.75,0.0,-1.0,0.0,0.00019]
[1780095081753,49.34,73337.02,0.0,-1.0,0.0,0.00018]
[1780095082760,49.34,73332.75,0.0,-1.0,0.0,0.00018]
[1780095083767,49.34,73330.07,0.0,-1.0,0.0,0.00018]
[1780095086361,49.34,73329.82,0.0,-1.0,0.0,0.00018]
[1780095086467,49.34,73329.82,0.0,-1.0,0.0,0.00018]
[1780095091823,49.34,73329.04,0.0,-1.0,0.0,0.00018]
[1780095097865,49.34,73329.26,0.0,-1.0,0.0,0.00018]
[1780095099723,49.34,73329.43,0.0,-1.0,0.0,0.00018]
[1780095099879,49.34,73329.27,0.0,-1.0,0.0,0.00018]
[1780095100886,49.34,73327.72,0.0,-1.0,0.0,0.00017]
[1780095103738,49.34,73326.7,0.0,-1.0,0.0,0.00017]
[1780095103968,49.34,73326.04,0.0,-1.0,0.0,0.00017]
[1780095110956,49.34,73328.27,0.0,-1.0,0.0,0.00017]
[1780095113413,49.34,73328.21,0.0,-1.0,0.0,0.00017]
[1780095113469,49.34,73328.21,0.0,-1.0,0.0,0.00017]
[1780095114993,49.34,73328.29,0.0,-1.0,0.0,0.00017]
[1780095115218,49.34,73328.29,0.0,-1.0,0.0,0.00017]
[1780095115319,49.34,73331.21,0.0,-1.0,0.0,0.00018]
[1780095115991,49.34,73332.61,0.0,-1.0,0.0,0.00018]
[1780095118005,49.34,73334.04,0.0,-1.0,0.0,0.00018]
[1780095119012,49.34,73338.03,0.0,-1.0,0.0,0.00018]
[1780095120315,49.34,73338.03,0.0,-1.0,0.0,0.00018]
[1780095120469,49.34,73338.03,0.0,-1.0,0.0,0.00018]
[1780095121026,49.34,73336.79,0.0,-1.0,0.0,0.00018]
[1780095123992,49.34,73335.68,0.0,-1.0,0.0,0.00018]
[1780095124217,49.34,73335.68,0.0,-1.0,0.0,0.00018]
[1780095125851,49.34,73335.52,0.0,-1.0,0.0,0.00018]
[1780095125968,49.34,73336.68,0.0,-1.0,0.0,0.00018]
[1780095126060,49.34,73336.51,0.0,-1.0,0.0,0.00018]
[1780095127818,49.34,73336.51,0.0,-1.0,0.0,0.00018]
[1780095127969,49.34,73337.27,0.0,-1.0,0.0,0.00018]
[1780095128075,49.34,73338.62,0.0,-1.0,0.0,0.00018]
[1780095129082,49.34,73336.49,0.0,-1.0,0.0,0.00018]
[1780095130089,49.34,73330.45,0.0,-1.0,0.0,0.00018]
[1780095131059,49.34,73330.45,0.0,-1.0,0.0,0.00018]
[1780095131219,49.34,73330.45,0.0,-1.0,0.0,0.00018]
[1780095131321,49.34,73330.81,0.0,-1.0,0.0,0.00018]
[1780095138463,49.34,73330.84,0.0,-1.0,0.0,0.00018]
[1780095138717,49.34,73330.84,0.0,-1.0,0.0,0.00018]
[1780095145194,49.34,73331.22,0.0,-1.0,0.0,0.00018]
[1780095150847,49.34,73331.2,0.0,-1.0,0.0,0.00018]
[1780095150967,49.34,73331.2,0.0,-1.0,0.0,0.00018]
[1780095151779,49.34,73331.2,0.0,-1.0,0.0,0.00018]
[1780095151880,49.34,73331.2,0.0,-1.0,0.0,0.00017]
[1780095151967,49.34,73331.2,0.0,-1.0,0.0,0.00017]
[1780095156271,49.34,73328.49,0.0,-1.0,0.0,0.00017]
[1780095157278,49.34,73326.56,0.0,-1.0,0.0,0.00017]
[1780095158513,49.34,73326.56,0.0,-1.0,0.0,0.00017]
[1780095158720,49.34,73326.56,0.0,-1.0,0.0,0.00017]
[1780095164197,49.34,73325.14,0.0,-1.0,0.0,0.00017]
[1780095166893,49.34,73325.37,0.0,-1.0,0.0,0.00017]
[1780095166967,49.34,73325.37,0.0,-1.0,0.0,0.00017]
[1780095167694,49.34,73324.93,0.0,-1.0,0.0,0.00017]
[1780095167728,49.34,73324.93,0.0,-1.0,0.0,0.00017]
[1780095167795,49.34,73324.79,0.0,-1.0,0.0,0.00017]
[1780095173393,49.34,73323.72,0.0,-1.0,0.0,0.00017]
[1780095178429,49.34,73323.86,0.0,-1.0,0.0,0.00017]
[1780095184471,49.34,73326.63,0.0,-1.0,0.0,0.00017]
[1780095185478,49.34,73330.27,0.0,-1.0,0.0,0.00017]
[1780095187217,49.34,73331.28,0.0,-1.0,0.0,0.00017]
[1780095187467,49.34,73331.28,0.0,-1.0,0.0,0.00017]
[1780095191520,49.34,73332.56,0.0,-1.0,0.0,0.00017]
[1780095193377,49.34,73332.81,0.0,-1.0,0.0,0.00017]
[1780095193467,49.34,73332.81,0.0,-1.0,0.0,0.00017]
[1780095194511,49.34,73332.77,0.0,-1.0,0.0,0.00017]
[1780095194718,49.34,73332.77,0.0,-1.0,0.0,0.00017]
[1780095194819,49.34,73332.98,0.0,-1.0,0.0,0.00017]
[1780095200584,49.34,73335.09,0.0,-1.0,0.0,0.00018]
[1780095201591,49.34,73337.49,0.0,-1.0,0.0,0.00018]
[1780095202584,49.34,73337.49,0.0,-1.0,0.0,0.00018]
[1780095202718,49.34,73337.49,0.0,-1.0,0.0,0.00018]
[1780095212668,49.34,73337.72,0.0,-1.0,0.0,0.00017]
[1780095214682,49.34,73341.57,0.0,-1.0,0.0,0.00018]
[1780095216763,49.34,73342.55,0.0,-1.0,0.0,0.00018]
[1780095216967,49.34,73342.55,0.0,-1.0,0.0,0.00018]
[1780095218059,49.34,73342.79,0.0,-1.0,0.0,0.00018]
[1780095218154,49.34,73342.79,0.0,-1.0,0.0,0.00018]
[1780095218710,49.34,73342.59,0.0,-1.0,0.0,0.00018]
[1780095219717,49.34,73346.0,0.0,-1.0,0.0,0.00018]
[1780095224022,49.34,73346.74,0.0,-1.0,0.0,0.00018]
[1780095224217,49.34,73346.74,0.0,-1.0,0.0,0.00018]
[1780095227773,49.34,73333.84,0.0,-1.0,0.0,0.00017]
[1780095228780,49.34,73328.98,0.0,-1.0,0.0,0.00017]
[1780095229786,49.34,73323.35,0.0,-1.0,0.0,0.00016]
[1780095230359,49.34,73323.35,0.0,-1.0,0.0,0.00016]
[1780095231267,49.34,73323.14,0.0,-1.0,0.0,0.00016]
[1780095231572,49.34,73323.14,0.0,-1.0,0.0,0.00016]
[1780095231769,49.34,73323.14,0.0,-1.0,0.0,0.00016]
[1780095231801,49.34,73322.63,0.0,-1.0,0.0,0.00016]
[1780095234822,49.34,73325.5,0.0,-1.0,0.0,0.00017]
[1780095235828,49.34,73326.78,0.0,-1.0,0.0,0.00017]
[1780095236406,49.34,73326.78,0.0,-1.0,0.0,0.00017]
[1780095236468,49.34,73326.78,0.0,-1.0,0.0,0.00017]
[1780095240864,49.34,73329.74,0.0,-1.0,0.0,0.00017]
[1780095241871,49.34,73332.34,0.0,-1.0,0.0,0.00017]
[1780095244467,49.34,73332.7,0.0,-1.0,0.0,0.00017]
[1780095244720,49.34,73332.7,0.0,-1.0,0.0,0.00017]
[1780095245611,49.34,73332.75,0.0,-1.0,0.0,0.00017]
[1780095245721,49.34,73332.75,0.0,-1.0,0.0,0.00017]
[1780095245899,49.34,73333.49,0.0,-1.0,0.0,0.00017]
[1780095250936,49.34,73334.95,0.0,-1.0,0.0,0.00017]
[1780095256978,49.34,73334.82,0.0,-1.0,0.0,0.00017]
[1780095262013,49.34,73335.17,0.0,-1.0,0.0,0.00017]
[1780095267048,49.34,73335.19,0.0,-1.0,0.0,0.00017]
[1780095271076,49.34,73335.47,0.0,-1.0,0.0,0.00017]
[1780095272083,49.34,73337.51,0.0,-1.0,0.0,0.00017]
[1780095273404,49.34,73337.51,0.0,-1.0,0.0,0.00017]
[1780095273469,49.34,73337.51,0.0,-1.0,0.0,0.00017]
[1780095279132,49.34,73338.14,0.0,-1.0,0.0,0.00017]
[1780095280139,49.34,73341.65,0.0,-1.0,0.0,0.00017]
[1780095281247,49.34,73341.65,0.0,-1.0,0.0,0.00017]
[1780095281466,49.34,73341.65,0.0,-1.0,0.0,0.00017]
[1780095281542,49.34,73343.48,0.0,-1.0,0.0,0.00017]
[1780095282717,49.34,73343.48,0.0,-1.0,0.0,0.00017]
[1780095282968,49.34,73343.48,0.0,-1.0,0.0,0.00017]
[1780095283068,49.34,73343.74,0.0,-1.0,0.0,0.00017]
[1780095288202,49.34,73343.09,0.0,-1.0,0.0,0.00017]
[1780095288341,49.34,73343.09,0.0,-1.0,0.0,0.00017]
[1780095288467,49.34,73343.09,0.0,-1.0,0.0,0.00017]
[1780095299273,49.34,73342.93,0.0,-1.0,0.0,0.00017]
[1780095301287,49.34,73345.56,0.0,-1.0,0.0,0.00018]
[1780095302717,49.34,73345.56,0.0,-1.0,0.0,0.00018]
[1780095302967,49.34,73345.56,0.0,-1.0,0.0,0.00018]
[1780095303065,49.34,73349.55,0.0,-1.0,0.0,0.00018]
[1780095303301,49.34,73350.98,0.0,-1.0,0.0,0.00018]
[1780095304256,49.34,73350.98,0.0,-1.0,0.0,0.00018]
[1780095304472,49.34,73350.98,0.0,-1.0,0.0,0.00018]
[1780095304569,49.34,73351.11,0.0,-1.0,0.0,0.00018]
[1780095305314,49.34,73356.55,0.0,-1.0,0.0,0.00018]
[1780095306740,49.34,73356.55,0.0,-1.0,0.0,0.00018]
[1780095306968,49.34,73356.55,0.0,-1.0,0.0,0.00018]
[1780095307028,49.34,73359.91,0.0,-1.0,0.0,0.00019]
[1780095311357,49.34,73361.42,0.0,-1.0,0.0,0.00019]
[1780095315752,49.34,73362.4,0.0,-1.0,0.0,0.00019]
[1780095315967,49.34,73362.4,0.0,-1.0,0.0,0.00019]
[1780095316988,49.34,73362.22,0.0,-1.0,0.0,0.00019]
[1780095317068,49.34,73362.23,0.0,-1.0,0.0,0.00019]
[1780095317220,49.34,73362.23,0.0,-1.0,0.0,0.00019]
[1780095318406,49.34,73359.25,0.0,-1.0,0.0,0.00019]
[1780095323441,49.34,73359.77,0.0,-1.0,0.0,0.00019]
[1780095326649,49.34,73360.12,0.0,-1.0,0.0,0.00019]
[1780095326717,49.34,73360.12,0.0,-1.0,0.0,0.00019]
[1780095331497,49.34,73359.09,0.0,-1.0,0.0,0.00018]
[1780095336532,49.34,73358.73,0.0,-1.0,0.0,0.00018]
[1780095337227,49.34,73358.73,0.0,-1.0,0.0,0.00018]
[1780095337467,49.34,73358.73,0.0,-1.0,0.0,0.00018]
[1780095338942,49.34,73358.88,0.0,-1.0,0.0,0.00018]
[1780095338971,49.34,73358.88,0.0,-1.0,0.0,0.00018]
[1780095339040,49.34,73359.38,0.0,-1.0,0.0,0.00018]
[1780095343830,49.34,73358.93,0.0,-1.0,0.0,0.00018]
[1780095343966,49.34,73358.93,0.0,-1.0,0.0,0.00018]
[1780095343984,49.34,73361.26,0.0,-1.0,0.0,0.00018]
[1780095344588,49.34,73364.71,0.0,-1.0,0.0,0.00019]
[1780095345595,49.34,73367.37,0.0,-1.0,0.0,0.00019]
[1780095346602,49.34,73369.23,0.0,-1.0,0.0,0.00019]
[1780095347609,49.34,73370.56,0.0,-1.0,0.0,0.00019]
[1780095352643,49.34,73371.06,0.0,-1.0,0.0,0.00019]
[1780095355665,49.34,73373.23,0.0,-1.0,0.0,0.00019]
[1780095356672,49.34,73378.05,0.0,-1.0,0.0,0.0002]
[1780095357679,49.34,73379.88,0.0,-1.0,0.0,0.0002]
[1780095358709,49.34,73379.88,0.0,-1.0,0.0,0.0002]
[1780095358724,49.34,73379.88,0.0,-1.0,0.0,0.0002]
[1780095358810,49.34,73380.73,0.0,-1.0,0.0,0.0002]
[1780095362715,49.34,73384.2,0.0,-1.0,0.0,0.0002]
[1780095367751,49.34,73386.23,0.0,-1.0,0.0,0.0002]
[1780095372786,49.34,73386.16,0.0,-1.0,0.0,0.0002]
[1780095377825,49.34,73387.5,0.0,-1.0,0.0,0.0002]
[1780095382861,49.34,73391.63,0.0,-1.0,0.0,0.00021]
[1780095385882,49.34,73393.42,0.0,-1.0,0.0,0.00021]
[1780095390917,49.34,73393.97,0.0,-1.0,0.0,0.00021]
[1780095391924,49.34,73393.96,0.0,-1.0,0.0,0.0002]
[1780095396959,49.34,73394.87,0.0,-1.0,0.0,0.00021]
[1780095401997,49.34,73398.91,0.0,-1.0,0.0,0.00021]
[1780095403003,49.34,73402.22,0.0,-1.0,0.0,0.00021]
[1780095405018,49.34,73404.18,0.0,-1.0,0.0,0.00021]
[1780095406025,49.34,73408.14,0.0,-1.0,0.0,0.00022]
[1780095407032,49.34,73410.39,0.0,-1.0,0.0,0.00022]
[1780095411060,49.34,73411.22,0.0,-1.0,0.0,0.00022]
[1780095413074,49.34,73413.99,0.0,-1.0,0.0,0.00022]
[1780095420123,49.34,73413.38,0.0,-1.0,0.0,0.00022]
[1780095421608,49.34,73413.4,0.0,-1.0,0.0,0.00022]
[1780095425158,49.34,73405.76,0.0,-1.0,0.0,0.00021]
[1780095425470,49.34,73405.76,0.0,-1.0,0.0,0.00021]
[1780095425591,49.34,73405.76,0.0,-1.0,0.0,0.00021]
[1780095425719,49.34,73405.76,0.0,-1.0,0.0,0.00021]
[1780095426165,49.34,73403.26,0.0,-1.0,0.0,0.00021]
[1780095431200,49.34,73403.88,0.0,-1.0,0.0,0.00021]
[1780095434089,49.34,73403.38,0.0,-1.0,0.0,0.00021]
[1780095434217,49.34,73403.38,0.0,-1.0,0.0,0.00021]
[1780095439890,49.34,73403.95,0.0,-1.0,0.0,0.00021]
[1780095439968,49.34,73403.95,0.0,-1.0,0.0,0.00021]
[1780095440012,49.34,73403.95,0.0,-1.0,0.0,0.00021]
[1780095440219,49.34,73403.95,0.0,-1.0,0.0,0.00021]
[1780095440238,49.34,73403.76,0.0,-1.0,0.0,0.00021]
[1780095447884,49.34,73404.13,0.0,-1.0,0.0,0.00021]
[1780095449935,49.34,73403.42,0.0,-1.0,0.0,0.00021]
[1780095449970,49.34,73403.42,0.0,-1.0,0.0,0.00021]
[1780095450153,49.34,73403.42,0.0,-1.0,0.0,0.00021]
[1780095450217,49.34,73403.42,0.0,-1.0,0.0,0.00021]
[1780095450156,49.34,73402.87,0.0,-1.0,0.0,0.00021]
[1780095451340,49.34,73403.67,0.0,-1.0,0.0,0.00021]
[1780095454361,49.34,73400.94,0.0,-1.0,0.0,0.00021]
[1780095459396,49.34,73401.28,0.0,-1.0,0.0,0.00021]
[1780095463440,49.34,73401.36,0.0,-1.0,0.0,0.00021]
[1780095463468,49.34,73401.36,0.0,-1.0,0.0,0.00021]
[1780095472853,49.34,73401.35,0.0,-1.0,0.0,0.00021]
[1780095472968,49.34,73401.35,0.0,-1.0,0.0,0.00021]
[1780095473006,49.34,73401.35,0.0,-1.0,0.0,0.00021]
[1780095477467,49.34,73401.32,0.0,-1.0,0.0,0.00021]
[1780095477717,49.34,73401.32,0.0,-1.0,0.0,0.00021]
[1780095482326,49.34,73401.83,0.0,-1.0,0.0,0.00021]
[1780095482329,49.34,73401.83,0.0,-1.0,0.0,0.00021]
[1780095482470,49.34,73401.83,0.0,-1.0,0.0,0.00021]
[1780095482557,49.34,73402.17,0.0,-1.0,0.0,0.00021]
[1780095487592,49.34,73401.6,0.0,-1.0,0.0,0.00021]
[1780095488889,49.34,73401.6,0.0,-1.0,0.0,0.00021]
[1780095488971,49.34,73401.6,0.0,-1.0,0.0,0.00021]
[1780095488988,49.34,73401.6,0.0,-1.0,0.0,0.00021]
[1780095489217,49.34,73401.6,0.0,-1.0,0.0,0.00021]
[1780095489218,49.34,73400.51,0.0,-1.0,0.0,0.00021]
[1780095494641,49.34,73400.83,0.0,-1.0,0.0,0.00021]
[1780095499676,49.34,73401.61,0.0,-1.0,0.0,0.00021]
[1780095504711,49.34,73401.53,0.0,-1.0,0.0,0.00021]
[1780095511246,49.34,73401.98,0.0,-1.0,0.0,0.00021]
[1780095511299,49.34,73402.44,0.0,-1.0,0.0,0.0002]
[1780095511430,49.34,73402.44,0.0,-1.0,0.0,0.0002]
[1780095511469,49.34,73402.44,0.0,-1.0,0.0,0.0002]
[1780095511759,49.34,73403.65,0.0,-1.0,0.0,0.0002]
[1780095515788,49.34,73401.59,0.0,-1.0,0.0,0.0002]
[1780095516677,49.34,73401.59,0.0,-1.0,0.0,0.0002]
[1780095516721,49.34,73401.59,0.0,-1.0,0.0,0.0002]
[1780095516763,49.34,73401.59,0.0,-1.0,0.0,0.0002]
[1780095516968,49.34,73401.59,0.0,-1.0,0.0,0.0002]
[1780095517069,49.34,73401.33,0.0,-1.0,0.0,0.0002]
[1780095522125,49.34,73400.51,0.0,-1.0,0.0,0.0002]
[1780095522177,49.34,73400.51,0.0,-1.0,0.0,0.0002]
[1780095522221,49.34,73400.51,0.0,-1.0,0.0,0.0002]
[1780095522226,49.34,73400.95,0.0,-1.0,0.0,0.0002]
[1780095524851,49.34,73399.68,0.0,-1.0,0.0,0.0002]
[1780095528879,49.34,73385.08,0.0,-1.0,0.0,0.00019]
[1780095530073,49.34,73385.08,0.0,-1.0,0.0,0.00019]
[1780095530213,49.34,73385.08,0.0,-1.0,0.0,0.00019]
[1780095530220,49.34,73385.08,0.0,-1.0,0.0,0.00019]
[1780095530315,49.34,73384.87,0.0,-1.0,0.0,0.00019]
[1780095530469,49.34,73384.87,0.0,-1.0,0.0,0.00019]
[1780095530893,49.34,73389.23,0.0,-1.0,0.0,0.00019]
[1780095531900,49.34,73390.52,0.0,-1.0,0.0,0.00019]
[1780095536288,49.34,73393.82,0.0,-1.0,0.0,0.0002]
[1780095536653,49.34,73393.82,0.0,-1.0,0.0,0.0002]
[1780095536720,49.34,73393.82,0.0,-1.0,0.0,0.0002]
[1780095536768,49.34,73393.82,0.0,-1.0,0.0,0.0002]
[1780095536967,49.34,73393.82,0.0,-1.0,0.0,0.0002]
[1780095537070,49.34,73393.31,0.0,-1.0,0.0,0.0002]
[1780095538948,49.34,73395.47,0.0,-1.0,0.0,0.0002]
[1780095543985,49.34,73395.0,0.0,-1.0,0.0,0.0002]
[1780095550028,49.34,73394.87,0.0,-1.0,0.0,0.0002]
[1780095551329,49.34,73394.87,0.0,-1.0,0.0,0.0002]
[1780095551468,49.34,73394.74,0.0,-1.0,0.0,0.0002]
[1780095553502,49.34,73394.24,0.0,-1.0,0.0,0.0002]
[1780095553719,49.34,73394.24,0.0,-1.0,0.0,0.0002]
[1780095554056,49.34,73394.31,0.0,-1.0,0.0,0.0002]
[1780095555063,49.34,73396.22,0.0,-1.0,0.0,0.0002]
[1780095558953,49.34,73396.19,0.0,-1.0,0.0,0.0002]
[1780095558972,49.34,73396.19,0.0,-1.0,0.0,0.0002]
[1780095562475,49.34,73397.26,0.0,-1.0,0.0,0.0002]
[1780095562484,49.34,73397.26,0.0,-1.0,0.0,0.0002]
[1780095562720,49.34,73397.26,0.0,-1.0,0.0,0.0002]
[1780095563119,49.34,73396.39,0.0,-1.0,0.0,0.0002]
[1780095569304,49.34,73397.0,0.0,-1.0,0.0,0.0002]
[1780095571175,49.34,73396.84,0.0,-1.0,0.0,0.00019]
[1780095573188,49.34,73395.61,0.0,-1.0,0.0,0.00019]
[1780095574394,49.34,73394.86,0.0,-1.0,0.0,0.00019]
[1780095574467,49.34,73394.86,0.0,-1.0,0.0,0.00019]
[1780095574597,49.34,73394.86,0.0,-1.0,0.0,0.00019]
[1780095574717,49.34,73394.86,0.0,-1.0,0.0,0.00019]
[1780095575203,49.34,73394.71,0.0,-1.0,0.0,0.00019]
[1780095577219,49.34,73393.62,0.0,-1.0,0.0,0.00019]
[1780095579011,49.34,73394.4,0.0,-1.0,0.0,0.00019]
[1780095579218,49.34,73394.4,0.0,-1.0,0.0,0.00019]
[1780095585275,49.34,73394.61,0.0,-1.0,0.0,0.00019]
[1780095586117,49.34,73394.61,0.0,-1.0,0.0,0.00019]
[1780095586494,49.34,73394.61,0.0,-1.0,0.0,0.00019]
[1780095586718,49.34,73394.61,0.0,-1.0,0.0,0.00019]
[1780095587289,49.34,73394.72,0.0,-1.0,0.0,0.00019]
[1780095591317,49.34,73393.38,0.0,-1.0,0.0,0.00019]
[1780095598366,49.34,73393.39,0.0,-1.0,0.0,0.00019]
[1780095601393,49.34,73385.38,0.0,-1.0,0.0,0.00019]
[1780095602396,49.34,73376.57,0.0,-1.0,0.0,0.00018]
[1780095603402,49.34,73373.97,0.0,-1.0,0.0,0.00018]
[1780095604409,49.34,73370.1,0.0,-1.0,0.0,0.00017]
[1780095605416,49.34,73365.92,0.0,-1.0,0.0,0.00017]
[1780095606506,49.34,73365.92,0.0,-1.0,0.0,0.00017]
[1780095606720,49.34,73365.92,0.0,-1.0,0.0,0.00017]
[1780095612466,49.34,73366.52,0.0,-1.0,0.0,0.00017]
[1780095615487,49.34,73364.73,0.0,-1.0,0.0,0.00017]
[1780095621529,49.34,73365.82,0.0,-1.0,0.0,0.00017]
[1780095624459,49.34,73365.32,0.0,-1.0,0.0,0.00017]
[1780095624469,49.34,73365.32,0.0,-1.0,0.0,0.00017]
[1780095624851,49.34,73365.32,0.0,-1.0,0.0,0.00017]
[1780095624967,49.34,73365.32,0.0,-1.0,0.0,0.00017]
[1780095625068,49.34,73365.32,0.0,-1.0,0.0,0.00017]
[1780095630607,49.34,73365.45,0.0,-1.0,0.0,0.00017]
[1780095634994,49.34,73365.45,0.0,-1.0,0.0,0.00017]
[1780095635217,49.34,73365.45,0.0,-1.0,0.0,0.00017]
[1780095635301,49.34,73365.45,0.0,-1.0,0.0,0.00017]
[1780095635402,49.34,73366.3,0.0,-1.0,0.0,0.00017]
[1780095635470,49.34,73366.3,0.0,-1.0,0.0,0.00017]
[1780095635642,49.34,73364.99,0.0,-1.0,0.0,0.00017]
[1780095637468,49.34,73364.46,0.0,-1.0,0.0,0.00017]
[1780095637656,49.34,73364.38,0.0,-1.0,0.0,0.00017]
[1780095643698,49.34,73359.69,0.0,-1.0,0.0,0.00016]
[1780095644705,49.34,73355.87,0.0,-1.0,0.0,0.00016]
[1780095645945,49.34,73355.87,0.0,-1.0,0.0,0.00016]
[1780095645968,49.34,73355.87,0.0,-1.0,0.0,0.00016]
[1780095646047,49.34,73351.86,0.0,-1.0,0.0,0.00016]
[1780095646545,49.34,73351.86,0.0,-1.0,0.0,0.00016]
[1780095646719,49.34,73351.86,0.0,-1.0,0.0,0.00016]
[1780095646758,49.34,73349.22,0.0,-1.0,0.0,0.00016]
[1780095647900,49.34,73349.22,0.0,-1.0,0.0,0.00016]
[1780095647956,49.34,73346.1,0.0,-1.0,0.0,0.00016]
[1780095649740,49.34,73344.83,0.0,-1.0,0.0,0.00015]
[1780095651004,49.34,73344.83,0.0,-1.0,0.0,0.00015]
[1780095651147,49.34,73344.83,0.0,-1.0,0.0,0.00015]
[1780095651220,49.34,73344.83,0.0,-1.0,0.0,0.00015]
[1780095651303,49.34,73344.26,0.0,-1.0,0.0,0.00015]
[1780095653768,49.34,73341.67,0.0,-1.0,0.0,0.00015]
[1780095654775,49.34,73338.07,0.0,-1.0,0.0,0.00015]
[1780095655941,49.34,73338.07,0.0,-1.0,0.0,0.00015]
[1780095655968,49.34,73338.07,0.0,-1.0,0.0,0.00015]
[1780095656110,49.34,73338.07,0.0,-1.0,0.0,0.00015]
[1780095656218,49.34,73338.07,0.0,-1.0,0.0,0.00015]
[1780095656319,49.34,73337.14,0.0,-1.0,0.0,0.00015]
[1780095662154,49.34,73336.28,0.0,-1.0,0.0,0.00015]
[1780095662220,49.34,73336.28,0.0,-1.0,0.0,0.00015]
[1780095666678,49.34,73335.23,0.0,-1.0,0.0,0.00015]
[1780095666866,49.34,73334.17,0.0,-1.0,0.0,0.00015]
[1780095668285,49.34,73334.17,0.0,-1.0,0.0,0.00015]
[1780095668469,49.34,73334.17,0.0,-1.0,0.0,0.00015]
[1780095668384,49.34,73332.68,0.0,-1.0,0.0,0.00015]
[1780095668652,49.34,73332.68,0.0,-1.0,0.0,0.00015]
[1780095668719,49.34,73332.68,0.0,-1.0,0.0,0.00015]
[1780095668881,49.34,73333.76,0.0,-1.0,0.0,0.00015]
[1780095673915,49.34,73334.43,0.0,-1.0,0.0,0.00015]
[1780095676835,49.34,73334.56,0.0,-1.0,0.0,0.00015]
[1780095676982,49.34,73334.56,0.0,-1.0,0.0,0.00015]
[1780095677185,49.34,73334.56,0.0,-1.0,0.0,0.00015]
[1780095677219,49.34,73334.56,0.0,-1.0,0.0,0.00015]
[1780095677282,49.34,73335.02,0.0,-1.0,0.0,0.00015]
[1780095682981,49.34,73334.79,0.0,-1.0,0.0,0.00015]
[1780095686002,49.34,73333.46,0.0,-1.0,0.0,0.00015]
[1780095688518,49.34,73333.44,0.0,-1.0,0.0,0.00015]
[1780095688721,49.34,73333.44,0.0,-1.0,0.0,0.00015]
[1780095688827,49.34,73333.44,0.0,-1.0,0.0,0.00015]
[1780095688968,49.34,73333.44,0.0,-1.0,0.0,0.00015]
[1780095689023,49.34,73333.42,0.0,-1.0,0.0,0.00015]
[1780095690030,49.34,73330.84,0.0,-1.0,0.0,0.00015]
[1780095691037,49.34,73331.1,0.0,-1.0,0.0,0.00014]
[1780095695452,49.34,73331.68,0.0,-1.0,0.0,0.00014]
[1780095695468,49.34,73331.68,0.0,-1.0,0.0,0.00014]
[1780095699613,49.34,73332.11,0.0,-1.0,0.0,0.00014]
[1780095699722,49.34,73332.11,0.0,-1.0,0.0,0.00014]
[1780095700100,49.34,73332.24,0.0,-1.0,0.0,0.00014]
[1780095703121,49.34,73330.24,0.0,-1.0,0.0,0.00014]
[1780095705186,49.34,73330.25,0.0,-1.0,0.0,0.00014]
[1780095705218,49.34,73330.25,0.0,-1.0,0.0,0.00014]
[1780095711177,49.34,73330.89,0.0,-1.0,0.0,0.00014]
[1780095713911,49.34,73330.6,0.0,-1.0,0.0,0.00014]
[1780095713968,49.34,73330.6,0.0,-1.0,0.0,0.00014]
[1780095714198,49.34,73329.18,0.0,-1.0,0.0,0.00014]
[1780095714555,49.34,73329.18,0.0,-1.0,0.0,0.00014]
[1780095714720,49.34,73329.18,0.0,-1.0,0.0,0.00014]
[1780095720240,49.34,73329.13,0.0,-1.0,0.0,0.00014]
[1780095721363,49.34,73329.13,0.0,-1.0,0.0,0.00014]
[1780095721467,49.34,73329.13,0.0,-1.0,0.0,0.00014]
[1780095721464,49.34,73332.72,0.0,-1.0,0.0,0.00014]
[1780095722021,49.34,73332.72,0.0,-1.0,0.0,0.00014]
[1780095722219,49.34,73332.72,0.0,-1.0,0.0,0.00014]
[1780095722254,49.34,73332.61,0.0,-1.0,0.0,0.00014]
[1780095723261,49.34,73331.73,0.0,-1.0,0.0,0.00014]
[1780095728296,49.34,73331.59,0.0,-1.0,0.0,0.00014]
[1780095730844,49.34,73331.55,0.0,-1.0,0.0,0.00014]
[1780095730968,49.34,73331.55,0.0,-1.0,0.0,0.00014]
[1780095731463,49.34,73331.55,0.0,-1.0,0.0,0.00014]
[1780095731467,49.34,73331.55,0.0,-1.0,0.0,0.00014]
[1780095731471,49.34,73332.27,0.0,-1.0,0.0,0.00014]
[1780095732324,49.34,73334.49,0.0,-1.0,0.0,0.00014]
[1780095735345,49.34,73335.29,0.0,-1.0,0.0,0.00015]
[1780095739128,49.34,73335.53,0.0,-1.0,0.0,0.00015]
[1780095739220,49.34,73335.53,0.0,-1.0,0.0,0.00015]
[1780095739373,49.34,73336.25,0.0,-1.0,0.0,0.00015]
[1780095739630,49.34,73336.25,0.0,-1.0,0.0,0.00015]
[1780095739718,49.34,73336.25,0.0,-1.0,0.0,0.00015]
[1780095742395,49.34,73333.0,0.0,-1.0,0.0,0.00014]
[1780095743402,49.34,73329.73,0.0,-1.0,0.0,0.00014]
[1780095745649,49.34,73330.02,0.0,-1.0,0.0,0.00014]
[1780095745717,49.34,73330.02,0.0,-1.0,0.0,0.00014]
[1780095746215,49.34,73330.02,0.0,-1.0,0.0,0.00014]
[1780095746467,49.34,73330.02,0.0,-1.0,0.0,0.00014]
[1780095746422,49.34,73329.92,0.0,-1.0,0.0,0.00014]
[1780095751459,49.34,73329.85,0.0,-1.0,0.0,0.00014]
[1780095756494,49.34,73329.74,0.0,-1.0,0.0,0.00014]
[1780095761516,49.34,73330.37,0.0,-1.0,0.0,0.00014]
[1780095761529,49.34,73332.33,0.0,-1.0,0.0,0.00014]
[1780095761720,49.34,73332.33,0.0,-1.0,0.0,0.00014]
[1780095762194,49.34,73332.33,0.0,-1.0,0.0,0.00014]
[1780095762220,49.34,73332.33,0.0,-1.0,0.0,0.00014]
[1780095762536,49.34,73337.2,0.0,-1.0,0.0,0.00014]
[1780095763544,49.34,73338.33,0.0,-1.0,0.0,0.00014]
[1780095764550,49.34,73339.15,0.0,-1.0,0.0,0.00014]
[1780095766939,49.34,73339.18,0.0,-1.0,0.0,0.00014]
[1780095766968,49.34,73339.18,0.0,-1.0,0.0,0.00014]
[1780095767357,49.34,73339.18,0.0,-1.0,0.0,0.00014]
[1780095767468,49.34,73339.18,0.0,-1.0,0.0,0.00014]
[1780095767571,49.34,73339.23,0.0,-1.0,0.0,0.00014]
[1780095768578,49.34,73338.1,0.0,-1.0,0.0,0.00014]
[1780095773625,49.34,73337.83,0.0,-1.0,0.0,0.00014]
[1780095773718,49.34,73337.83,0.0,-1.0,0.0,0.00014]
[1780095774051,49.34,73337.83,0.0,-1.0,0.0,0.00014]
[1780095774217,49.34,73337.83,0.0,-1.0,0.0,0.00014]
[1780095774318,49.34,73337.82,0.0,-1.0,0.0,0.00014]
[1780095780662,49.34,73337.82,0.0,-1.0,0.0,0.00014]
[1780095782675,49.34,73338.46,0.0,-1.0,0.0,0.00014]
[1780095787014,49.34,73338.54,0.0,-1.0,0.0,0.00014]
[1780095787217,49.34,73338.54,0.0,-1.0,0.0,0.00014]
[1780095787319,49.34,73340.96,0.0,-1.0,0.0,0.00015]
[1780095788094,49.34,73340.96,0.0,-1.0,0.0,0.00015]
[1780095788219,49.34,73340.96,0.0,-1.0,0.0,0.00015]
[1780095788281,49.34,73343.18,0.0,-1.0,0.0,0.00015]
[1780095788718,49.34,73343.85,0.0,-1.0,0.0,0.00015]
[1780095790737,49.34,73350.91,0.0,-1.0,0.0,0.00015]
[1780095791825,49.34,73350.91,0.0,-1.0,0.0,0.00015]
[1780095791847,49.34,73353.62,0.0,-1.0,0.0,0.00015]
[1780095792845,49.34,73353.62,0.0,-1.0,0.0,0.00015]
[1780095792968,49.34,73353.62,0.0,-1.0,0.0,0.00015]
[1780095793069,49.34,73355.58,0.0,-1.0,0.0,0.00015]
[1780095796779,49.34,73356.23,0.0,-1.0,0.0,0.00015]
[1780095801815,49.34,73356.12,0.0,-1.0,0.0,0.00015]
[1780095802927,49.34,73356.12,0.0,-1.0,0.0,0.00015]
[1780095802968,49.34,73356.12,0.0,-1.0,0.0,0.00015]
[1780095804836,49.34,73355.32,0.0,-1.0,0.0,0.00015]
[1780095806851,49.34,73357.53,0.0,-1.0,0.0,0.00016]
[1780095807858,49.34,73370.21,0.0,-1.0,0.0,0.00016]
[1780095809133,49.34,73370.21,0.0,-1.0,0.0,0.00016]
[1780095809217,49.34,73370.21,0.0,-1.0,0.0,0.00016]
[1780095809468,49.34,73370.21,0.0,-1.0,0.0,0.00016]
[1780095809569,49.34,73374.4,0.0,-1.0,0.0,0.00017]
[1780095810879,49.34,73373.24,0.0,-1.0,0.0,0.00017]
[1780095812355,49.34,73373.24,0.0,-1.0,0.0,0.00017]
[1780095812468,49.34,73373.24,0.0,-1.0,0.0,0.00017]
[1780095812551,49.34,73368.77,0.0,-1.0,0.0,0.00016]
[1780095812893,49.34,73368.04,0.0,-1.0,0.0,0.00016]
[1780095813900,49.34,73366.19,0.0,-1.0,0.0,0.00016]
[1780095818935,49.34,73366.58,0.0,-1.0,0.0,0.00016]
[1780095820949,49.34,73367.51,0.0,-1.0,0.0,0.00016]
[1780095822071,49.34,73367.51,0.0,-1.0,0.0,0.00016]
[1780095822219,49.34,73367.51,0.0,-1.0,0.0,0.00016]
[1780095823467,49.34,73367.84,0.0,-1.0,0.0,0.00016]
[1780095823484,49.34,73368.29,0.0,-1.0,0.0,0.00016]
[1780095825984,49.34,73366.5,0.0,-1.0,0.0,0.00016]
[1780095826991,49.34,73364.55,0.0,-1.0,0.0,0.00016]
[1780095830412,49.34,73364.58,0.0,-1.0,0.0,0.00016]
[1780095830467,49.34,73364.58,0.0,-1.0,0.0,0.00016]
[1780095836055,49.34,73364.69,0.0,-1.0,0.0,0.00016]
[1780095841091,49.34,73364.2,0.0,-1.0,0.0,0.00016]
[1780095842793,49.34,73364.27,0.0,-1.0,0.0,0.00016]
[1780095842968,49.34,73364.27,0.0,-1.0,0.0,0.00016]
[1780095843115,49.34,73366.81,0.0,-1.0,0.0,0.00016]
[1780095844024,49.34,73366.81,0.0,-1.0,0.0,0.00016]
[1780095844220,49.34,73366.81,0.0,-1.0,0.0,0.00016]
[1780095844321,49.34,73369.22,0.0,-1.0,0.0,0.00016]
[1780095846988,49.34,73369.19,0.0,-1.0,0.0,0.00016]
[1780095847216,49.34,73369.19,0.0,-1.0,0.0,0.00016]
[1780095847318,49.34,73371.44,0.0,-1.0,0.0,0.00016]
[1780095848152,49.34,73372.53,0.0,-1.0,0.0,0.00016]
[1780095853187,49.34,73372.09,0.0,-1.0,0.0,0.00016]
[1780095858222,49.34,73372.1,0.0,-1.0,0.0,0.00016]
[1780095864264,49.34,73372.39,0.0,-1.0,0.0,0.00016]
[1780095865757,49.34,73372.48,0.0,-1.0,0.0,0.00016]
[1780095865967,49.34,73372.48,0.0,-1.0,0.0,0.00016]
[1780095870306,49.34,73374.32,0.0,-1.0,0.0,0.00016]
[1780095871313,49.34,73375.47,0.0,-1.0,0.0,0.00016]
[1780095872835,49.34,73375.48,0.0,-1.0,0.0,0.00016]
[1780095872967,49.34,73375.48,0.0,-1.0,0.0,0.00016]
[1780095881383,49.34,73374.07,0.0,-1.0,0.0,0.00016]
[1780095882390,49.34,73373.27,0.0,-1.0,0.0,0.00016]
[1780095887312,49.34,73373.19,0.0,-1.0,0.0,0.00016]
[1780095887473,49.34,73373.19,0.0,-1.0,0.0,0.00016]
[1780095887533,49.34,73372.89,0.0,-1.0,0.0,0.00016]
[1780095893467,49.34,73373.13,0.0,-1.0,0.0,0.00016]
[1780095896236,49.34,73373.14,0.0,-1.0,0.0,0.00016]
[1780095896467,49.34,73373.14,0.0,-1.0,0.0,0.00016]
[1780095896488,49.34,73374.38,0.0,-1.0,0.0,0.00016]
[1780095897495,49.34,73376.23,0.0,-1.0,0.0,0.00016]
[1780095898501,49.34,73377.51,0.0,-1.0,0.0,0.00016]
[1780095899509,49.34,73378.89,0.0,-1.0,0.0,0.00016]
[1780095902530,49.34,73380.88,0.0,-1.0,0.0,0.00016]
[1780095903545,49.34,73380.88,0.0,-1.0,0.0,0.00016]
[1780095903719,49.34,73380.88,0.0,-1.0,0.0,0.00016]
[1780095903647,49.34,73383.83,0.0,-1.0,0.0,0.00017]
[1780095907565,49.34,73388.56,0.0,-1.0,0.0,0.00017]
[1780095908388,49.34,73388.56,0.0,-1.0,0.0,0.00017]
[1780095908466,49.34,73388.56,0.0,-1.0,0.0,0.00017]
[1780095908572,49.34,73390.58,0.0,-1.0,0.0,0.00017]
[1780095911086,49.34,73390.2,0.0,-1.0,0.0,0.00017]
[1780095911218,49.34,73390.2,0.0,-1.0,0.0,0.00017]
[1780095911596,49.34,73389.99,0.0,-1.0,0.0,0.00017]
[1780095912611,49.34,73378.51,0.0,-1.0,0.0,0.00016]
[1780095913616,49.34,73375.24,0.0,-1.0,0.0,0.00016]
[1780095913898,49.34,73375.24,0.0,-1.0,0.0,0.00016]
[1780095913967,49.34,73375.24,0.0,-1.0,0.0,0.00016]
[1780095914652,49.34,73371.47,0.0,-1.0,0.0,0.00016]
[1780095916667,49.34,73371.53,0.0,-1.0,0.0,0.00016]
[1780095918627,49.34,73372.44,0.0,-1.0,0.0,0.00016]
[1780095918719,49.34,73372.44,0.0,-1.0,0.0,0.00016]
[1780095918720,49.34,73375.33,0.0,-1.0,0.0,0.00016]
[1780095919690,49.34,73376.93,0.0,-1.0,0.0,0.00016]
[1780095921261,49.34,73376.69,0.0,-1.0,0.0,0.00016]
[1780095921475,49.34,73376.69,0.0,-1.0,0.0,0.00016]
[1780095921704,49.34,73376.75,0.0,-1.0,0.0,0.00016]
[1780095924725,49.34,73378.03,0.0,-1.0,0.0,0.00016]
[1780095925732,49.34,73379.96,0.0,-1.0,0.0,0.00016]
[1780095926739,49.34,73381.16,0.0,-1.0,0.0,0.00016]
[1780095931774,49.34,73381.98,0.0,-1.0,0.0,0.00016]
[1780095937722,49.34,73381.88,0.0,-1.0,0.0,0.00016]
[1780095939830,49.34,73383.23,0.0,-1.0,0.0,0.00016]
[1780095944864,49.34,73383.23,0.0,-1.0,0.0,0.00016]
[1780095948896,49.34,73372.81,0.0,-1.0,0.0,0.00016]
[1780095949903,49.34,73370.81,0.0,-1.0,0.0,0.00015]
[1780095955394,49.34,73371.04,0.0,-1.0,0.0,0.00015]
[1780095955472,49.34,73371.04,0.0,-1.0,0.0,0.00015]
[1780095955495,49.34,73371.46,0.0,-1.0,0.0,0.00015]
[1780095958967,49.34,73372.68,0.0,-1.0,0.0,0.00016]
[1780095962995,49.34,73374.09,0.0,-1.0,0.0,0.00016]
[1780095968030,49.34,73375.04,0.0,-1.0,0.0,0.00016]
[1780095973065,49.34,73375.04,0.0,-1.0,0.0,0.00016]
[1780095983135,49.34,73375.01,0.0,-1.0,0.0,0.00016]
[1780095989181,49.34,73373.66,0.0,-1.0,0.0,0.00016]
[1780095991194,49.34,73373.05,0.0,-1.0,0.0,0.00015]
[1780095996229,49.34,73371.94,0.0,-1.0,0.0,0.00015]
[1780096001265,49.34,73372.06,0.0,-1.0,0.0,0.00015]
[1780096006300,49.34,73372.54,0.0,-1.0,0.0,0.00015]
[1780096012342,49.34,73372.78,0.0,-1.0,0.0,0.00015]
[1780096017377,49.34,73372.83,0.0,-1.0,0.0,0.00015]
[1780096022412,49.34,73372.93,0.0,-1.0,0.0,0.00015]
[1780096027447,49.34,73373.61,0.0,-1.0,0.0,0.00015]
[1780096032482,49.34,73378.38,0.0,-1.0,0.0,0.00016]
[1780096033489,49.34,73379.89,0.0,-1.0,0.0,0.00016]
[1780096038528,49.34,73378.37,0.0,-1.0,0.0,0.00016]
[1780096043563,49.34,73380.55,0.0,-1.0,0.0,0.00016]
[1780096048601,49.34,73381.31,0.0,-1.0,0.0,0.00016]
[1780096051622,49.34,73383.17,0.0,-1.0,0.0,0.00016]
[1780096056657,49.34,73382.61,0.0,-1.0,0.0,0.00015]
[1780096061692,49.34,73382.77,0.0,-1.0,0.0,0.00015]
[1780096066729,49.34,73382.97,0.0,-1.0,0.0,0.00016]
[1780096072771,49.34,73382.94,0.0,-1.0,0.0,0.00016]
[1780096077806,49.34,73382.66,0.0,-1.0,0.0,0.00015]
[1780096083848,49.34,73382.96,0.0,-1.0,0.0,0.00016]
[1780096086871,49.34,73384.34,0.0,-1.0,0.0,0.00016]
[1780096087879,49.34,73386.15,0.0,-1.0,0.0,0.00016]
[1780096092914,49.34,73386.63,0.0,-1.0,0.0,0.00016]
[1780096094928,49.34,73389.02,0.0,-1.0,0.0,0.00016]
[1780096097949,49.34,73390.33,0.0,-1.0,0.0,0.00016]
[1780096099963,49.34,73391.95,0.0,-1.0,0.0,0.00016]
[1780096104022,49.34,73394.52,0.0,-1.0,0.0,0.00016]
[1780096105015,49.34,73398.48,0.0,-1.0,0.0,0.00017]
[1780096106020,49.34,73403.02,0.0,-1.0,0.0,0.00017]
[1780096107026,49.34,73406.3,0.0,-1.0,0.0,0.00017]
[1780096108034,49.34,73408.57,0.0,-1.0,0.0,0.00017]
[1780096111055,49.34,73411.08,0.0,-1.0,0.0,0.00017]
[1780096112062,49.34,73412.88,0.0,-1.0,0.0,0.00017]
[1780096113439,49.34,73412.88,0.0,-1.0,0.0,0.00017]
[1780096113840,49.34,73419.32,0.0,-1.0,0.0,0.00018]
[1780096114357,49.34,73421.7,0.0,-1.0,0.0,0.00018]
[1780096115425,49.34,73421.7,0.0,-1.0,0.0,0.00018]
[1780096117097,49.34,73423.16,0.0,-1.0,0.0,0.00018]
[1780096118104,49.34,73424.51,0.0,-1.0,0.0,0.00018]
[1780096121302,49.34,73424.3,0.0,-1.0,0.0,0.00018]
[1780096121469,49.34,73424.3,0.0,-1.0,0.0,0.00018]
[1780096121570,49.34,73424.78,0.0,-1.0,0.0,0.00018]
[1780096124146,49.34,73423.47,0.0,-1.0,0.0,0.00018]
[1780096127167,49.34,73415.2,0.0,-1.0,0.0,0.00017]
[1780096128174,49.34,73410.09,0.0,-1.0,0.0,0.00017]
[1780096132173,49.34,73410.28,0.0,-1.0,0.0,0.00017]
[1780096132217,49.34,73410.28,0.0,-1.0,0.0,0.00017]
[1780096133209,49.34,73399.08,0.0,-1.0,0.0,0.00016]
[1780096134216,49.34,73387.14,0.0,-1.0,0.0,0.00015]
[1780096135223,49.34,73384.57,0.0,-1.0,0.0,0.00015]
[1780096136766,49.34,73386.16,0.0,-1.0,0.0,0.00015]
[1780096140258,49.34,73384.73,0.0,-1.0,0.0,0.00015]
[1780096145293,49.34,73384.15,0.0,-1.0,0.0,0.00015]
[1780096149197,49.34,73384.5,0.0,-1.0,0.0,0.00015]
[1780096149217,49.34,73384.5,0.0,-1.0,0.0,0.00015]
[1780096149745,49.34,73384.5,0.0,-1.0,0.0,0.00015]
[1780096149969,49.34,73384.5,0.0,-1.0,0.0,0.00015]
[1780096149770,49.34,73384.48,0.0,-1.0,0.0,0.00015]
[1780096155491,49.34,73383.65,0.0,-1.0,0.0,0.00015]
[1780096158384,49.34,73381.75,0.0,-1.0,0.0,0.00015]
[1780096160398,49.34,73380.53,0.0,-1.0,0.0,0.00015]
[1780096162423,49.34,73374.77,0.0,-1.0,0.0,0.00015]
[1780096163425,49.34,73366.29,0.0,-1.0,0.0,0.00014]
[1780096164432,49.34,73360.84,0.0,-1.0,0.0,0.00014]
[1780096165439,49.34,73362.07,0.0,-1.0,0.0,0.00014]
[1780096166446,49.34,73364.4,0.0,-1.0,0.0,0.00014]
[1780096167453,49.34,73366.11,0.0,-1.0,0.0,0.00014]
[1780096172488,49.34,73367.53,0.0,-1.0,0.0,0.00014]
[1780096174142,49.34,73366.85,0.0,-1.0,0.0,0.00014]
[1780096174218,49.34,73366.85,0.0,-1.0,0.0,0.00014]
[1780096182558,49.34,73366.84,0.0,-1.0,0.0,0.00014]
[1780096185998,49.34,73367.31,0.0,-1.0,0.0,0.00014]
[1780096186218,49.34,73367.31,0.0,-1.0,0.0,0.00014]
[1780096186282,49.34,73367.31,0.0,-1.0,0.0,0.00014]
[1780096186468,49.34,73367.31,0.0,-1.0,0.0,0.00014]
[1780096186570,49.34,73367.31,0.0,-1.0,0.0,0.00014]
[1780096193635,49.34,73367.31,0.0,-1.0,0.0,0.00014]
[1780096196936,49.34,73367.73,0.0,-1.0,0.0,0.00014]
[1780096196968,49.34,73367.73,0.0,-1.0,0.0,0.00014]
[1780096202699,49.34,73365.87,0.0,-1.0,0.0,0.00014]
[1780096205410,49.34,73366.17,0.0,-1.0,0.0,0.00014]
[1780096205472,49.34,73366.17,0.0,-1.0,0.0,0.00014]
[1780096205612,49.34,73366.17,0.0,-1.0,0.0,0.00014]
[1780096205719,49.34,73366.17,0.0,-1.0,0.0,0.00014]
[1780096205825,49.34,73365.48,0.0,-1.0,0.0,0.00014]
[1780096206727,49.34,73366.73,0.0,-1.0,0.0,0.00014]
[1780096211762,49.34,73364.84,0.0,-1.0,0.0,0.00014]
[1780096213198,49.34,73363.87,0.0,-1.0,0.0,0.00014]
[1780096213217,49.34,73363.87,0.0,-1.0,0.0,0.00014]
[1780096218811,49.34,73364.61,0.0,-1.0,0.0,0.00014]
[1780096221609,49.34,73364.25,0.0,-1.0,0.0,0.00014]
[1780096221719,49.34,73364.25,0.0,-1.0,0.0,0.00014]
[1780096221832,49.34,73365.61,0.0,-1.0,0.0,0.00014]
[1780096222839,49.34,73370.07,0.0,-1.0,0.0,0.00014]
[1780096224086,49.34,73369.73,0.0,-1.0,0.0,0.00014]
[1780096224217,49.34,73369.73,0.0,-1.0,0.0,0.00014]
[1780096224853,49.34,73370.19,0.0,-1.0,0.0,0.00014]
[1780096227874,49.34,73373.4,0.0,-1.0,0.0,0.00014]
[1780096228881,49.34,73375.2,0.0,-1.0,0.0,0.00014]
[1780096230904,49.34,73375.42,0.0,-1.0,0.0,0.00014]
[1780096230968,49.34,73375.42,0.0,-1.0,0.0,0.00014]
[1780096231005,49.34,73375.16,0.0,-1.0,0.0,0.00014]
[1780096237945,49.34,73375.89,0.0,-1.0,0.0,0.00014]
[1780096239217,49.34,73375.89,0.0,-1.0,0.0,0.00014]
[1780096239275,49.34,73375.89,0.0,-1.0,0.0,0.00014]
[1780096239469,49.34,73375.89,0.0,-1.0,0.0,0.00014]
[1780096239569,49.34,73375.89,0.0,-1.0,0.0,0.00014]
[1780096243075,49.34,73375.91,0.0,-1.0,0.0,0.00014]
[1780096242981,49.34,73361.31,0.0,-1.0,0.0,0.00013]
[1780096243988,49.34,73351.03,0.0,-1.0,0.0,0.00013]
[1780096244997,49.34,73350.46,0.0,-1.0,0.0,0.00013]
[1780096246004,49.34,73351.85,0.0,-1.0,0.0,0.00013]
[1780096246225,49.34,73351.85,0.0,-1.0,0.0,0.00013]
[1780096252046,49.34,73352.05,0.0,-1.0,0.0,0.00013]
[1780096256074,49.34,73354.39,0.0,-1.0,0.0,0.00013]
[1780096259442,49.34,73354.02,0.0,-1.0,0.0,0.00013]
[1780096259469,49.34,73354.02,0.0,-1.0,0.0,0.00013]
[1780096259750,49.34,73354.02,0.0,-1.0,0.0,0.00013]
[1780096259969,49.34,73354.02,0.0,-1.0,0.0,0.00013]
[1780096260070,49.34,73354.02,0.0,-1.0,0.0,0.00013]
[1780096262116,49.34,73358.08,0.0,-1.0,0.0,0.00013]
[1780096264130,49.34,73359.45,0.0,-1.0,0.0,0.00013]
[1780096269165,49.34,73364.49,0.0,-1.0,0.0,0.00013]
[1780096270172,49.34,73367.52,0.0,-1.0,0.0,0.00014]
[1780096275207,49.34,73369.11,0.0,-1.0,0.0,0.00014]
[1780096276932,49.34,73369.11,0.0,-1.0,0.0,0.00014]
[1780096276968,49.34,73369.11,0.0,-1.0,0.0,0.00014]
[1780096277221,49.34,73370.41,0.0,-1.0,0.0,0.00014]
[1780096279599,49.34,73372.83,0.0,-1.0,0.0,0.00014]
[1780096280241,49.34,73369.47,0.0,-1.0,0.0,0.00014]
[1780096281249,49.34,73366.62,0.0,-1.0,0.0,0.00014]
[1780096283755,49.34,73366.16,0.0,-1.0,0.0,0.00014]
[1780096283953,49.34,73366.16,0.0,-1.0,0.0,0.00014]
[1780096283967,49.34,73366.16,0.0,-1.0,0.0,0.00014]
[1780096283992,49.34,73366.71,0.0,-1.0,0.0,0.00014]
[1780096289305,49.34,73366.52,0.0,-1.0,0.0,0.00014]
[1780096291319,49.34,73366.64,0.0,-1.0,0.0,0.00013]
[1780096296354,49.34,73366.11,0.0,-1.0,0.0,0.00013]
[1780096298368,49.34,73364.93,0.0,-1.0,0.0,0.00013]
[1780096301621,49.34,73365.15,0.0,-1.0,0.0,0.00013]
[1780096301717,49.34,73365.15,0.0,-1.0,0.0,0.00013]
[1780096303306,49.34,73365.16,0.0,-1.0,0.0,0.00013]
[1780096303468,49.34,73365.16,0.0,-1.0,0.0,0.00013]
[1780096303569,49.34,73364.18,0.0,-1.0,0.0,0.00013]
[1780096308439,49.34,73359.53,0.0,-1.0,0.0,0.00013]
[1780096309446,49.34,73352.95,0.0,-1.0,0.0,0.00013]
[1780096310453,49.34,73351.19,0.0,-1.0,0.0,0.00012]
[1780096312056,49.34,73351.19,0.0,-1.0,0.0,0.00012]
[1780096312218,49.34,73350.51,0.0,-1.0,0.0,0.00012]
[1780096317502,49.34,73351.15,0.0,-1.0,0.0,0.00012]
[1780096319516,49.34,73353.17,0.0,-1.0,0.0,0.00013]
[1780096320523,49.34,73354.48,0.0,-1.0,0.0,0.00013]
[1780096321530,49.34,73356.2,0.0,-1.0,0.0,0.00013]
[1780096325243,49.34,73356.52,0.0,-1.0,0.0,0.00013]
[1780096325467,49.34,73356.52,0.0,-1.0,0.0,0.00013]
[1780096325701,49.34,73356.52,0.0,-1.0,0.0,0.00013]
[1780096325719,49.34,73356.52,0.0,-1.0,0.0,0.00013]
[1780096325803,49.34,73356.63,0.0,-1.0,0.0,0.00013]
[1780096326565,49.34,73358.3,0.0,-1.0,0.0,0.00013]
[1780096331600,49.34,73358.36,0.0,-1.0,0.0,0.00013]
[1780096336635,49.34,73358.22,0.0,-1.0,0.0,0.00013]
[1780096341670,49.34,73357.81,0.0,-1.0,0.0,0.00013]
[1780096345697,49.34,73359.28,0.0,-1.0,0.0,0.00013]
[1780096347369,49.34,73359.32,0.0,-1.0,0.0,0.00013]
[1780096347466,49.34,73359.32,0.0,-1.0,0.0,0.00013]
[1780096351740,49.34,73358.73,0.0,-1.0,0.0,0.00013]
[1780096353755,49.34,73355.31,0.0,-1.0,0.0,0.00012]
[1780096354762,49.34,73352.2,0.0,-1.0,0.0,0.00012]
[1780096355769,49.34,73346.37,0.0,-1.0,0.0,0.00012]
[1780096356776,49.34,73344.56,0.0,-1.0,0.0,0.00012]
[1780096357783,49.34,73342.86,0.0,-1.0,0.0,0.00012]
[1780096358790,49.34,73341.57,0.0,-1.0,0.0,0.00012]
[1780096359274,49.34,73341.57,0.0,-1.0,0.0,0.00012]
[1780096359471,49.34,73341.57,0.0,-1.0,0.0,0.00012]
[1780096359720,49.34,73341.57,0.0,-1.0,0.0,0.00012]
[1780096359821,49.34,73341.57,0.0,-1.0,0.0,0.00012]
[1780096364833,49.34,73341.8,0.0,-1.0,0.0,0.00012]
[1780096365840,49.34,73342.99,0.0,-1.0,0.0,0.00012]
[1780096367854,49.34,73340.92,0.0,-1.0,0.0,0.00012]
[1780096370875,49.34,73337.93,0.0,-1.0,0.0,0.00012]
[1780096374090,49.34,73338.39,0.0,-1.0,0.0,0.00012]
[1780096374222,49.34,73338.37,0.0,-1.0,0.0,0.00012]
[1780096376917,49.34,73340.29,0.0,-1.0,0.0,0.00012]
[1780096379939,49.34,73342.05,0.0,-1.0,0.0,0.00012]
[1780096381048,49.34,73342.05,0.0,-1.0,0.0,0.00012]
[1780096381217,49.34,73342.05,0.0,-1.0,0.0,0.00012]
[1780096381149,49.34,73344.04,0.0,-1.0,0.0,0.00012]
[1780096381357,49.34,73344.04,0.0,-1.0,0.0,0.00012]
[1780096381469,49.34,73344.04,0.0,-1.0,0.0,0.00012]
[1780096381953,49.34,73343.55,0.0,-1.0,0.0,0.00012]
[1780096382960,49.34,73334.31,0.0,-1.0,0.0,0.00011]
[1780096383967,49.34,73326.99,0.0,-1.0,0.0,0.00011]
[1780096384974,49.34,73326.31,0.0,-1.0,0.0,0.00011]
[1780096385848,49.34,73326.31,0.0,-1.0,0.0,0.00011]
[1780096385968,49.34,73326.31,0.0,-1.0,0.0,0.00011]
[1780096392024,49.34,73325.38,0.0,-1.0,0.0,0.00011]
[1780096393031,49.34,73315.31,0.0,-1.0,0.0,0.0001]
[1780096393479,49.34,73315.31,0.0,-1.0,0.0,0.0001]
[1780096394038,49.34,73306.69,0.0,-1.0,0.0,0.0001]
[1780096395045,49.34,73306.23,0.0,-1.0,0.0,0.0001]
[1780096396675,49.34,73306.23,0.0,-1.0,0.0,0.0001]
[1780096397059,49.34,73305.94,0.0,-1.0,0.0,0.0001]
[1780096400083,49.34,73307.16,0.0,-1.0,0.0,0.0001]
[1780096405118,49.34,73308.35,0.0,-1.0,0.0,0.0001]
[1780096406125,49.34,73313.26,0.0,-1.0,0.0,0.0001]
[1780096408139,49.34,73314.53,0.0,-1.0,0.0,0.0001]
[1780096411160,49.34,73314.12,0.0,-1.0,0.0,0.0001]
[1780096413443,49.34,73313.73,0.0,-1.0,0.0,0.0001]
[1780096413469,49.34,73313.73,0.0,-1.0,0.0,0.0001]
[1780096413821,49.34,73313.73,0.0,-1.0,0.0,0.0001]
[1780096413969,49.34,73313.73,0.0,-1.0,0.0,0.0001]
[1780096414181,49.34,73313.76,0.0,-1.0,0.0,0.0001]
[1780096419216,49.34,73314.23,0.0,-1.0,0.0,0.0001]
[1780096420223,49.34,73310.18,0.0,-1.0,0.0,0.0001]
[1780096421230,49.34,73308.3,0.0,-1.0,0.0,0.0001]
[1780096422087,49.34,73308.3,0.0,-1.0,0.0,0.0001]
[1780096422218,49.34,73308.3,0.0,-1.0,0.0,0.0001]
[1780096427272,49.34,73307.96,0.0,-1.0,0.0,0.0001]
[1780096431196,49.34,73308.33,0.0,-1.0,0.0,0.0001]
[1780096431219,49.34,73308.33,0.0,-1.0,0.0,0.0001]
[1780096431548,49.34,73308.16,0.0,-1.0,0.0,0.0001]
[1780096431719,49.34,73308.16,0.0,-1.0,0.0,0.0001]
[1780096431754,49.34,73307.75,0.0,-1.0,0.0,0.0001]
[1780096435328,49.34,73311.15,0.0,-1.0,0.0,0.0001]
[1780096436335,49.34,73313.14,0.0,-1.0,0.0,0.0001]
[1780096437768,49.34,73313.14,0.0,-1.0,0.0,0.0001]
[1780096437966,49.34,73313.14,0.0,-1.0,0.0,0.0001]
[1780096438068,49.34,73315.77,0.0,-1.0,0.0,0.0001]
[1780096438349,49.34,73317.32,0.0,-1.0,0.0,0.0001]
[1780096440850,49.34,73317.25,0.0,-1.0,0.0,0.0001]
[1780096440969,49.34,73317.25,0.0,-1.0,0.0,0.0001]
[1780096441072,49.34,73318.88,0.0,-1.0,0.0,0.0001]
[1780096442038,49.34,73318.88,0.0,-1.0,0.0,0.0001]
[1780096442219,49.34,73318.88,0.0,-1.0,0.0,0.0001]
[1780096442140,49.34,73321.95,0.0,-1.0,0.0,0.00011]
[1780096446406,49.34,73323.1,0.0,-1.0,0.0,0.00011]
[1780096450434,49.34,73327.38,0.0,-1.0,0.0,0.00011]
[1780096455255,49.34,73327.85,0.0,-1.0,0.0,0.00011]
[1780096455468,49.34,73328.25,0.0,-1.0,0.0,0.00011]
[1780096455697,49.34,73328.25,0.0,-1.0,0.0,0.00011]
[1780096455721,49.34,73328.25,0.0,-1.0,0.0,0.00011]
[1780096455794,49.34,73328.25,0.0,-1.0,0.0,0.00011]
[1780096460505,49.34,73329.34,0.0,-1.0,0.0,0.00011]
[1780096462518,49.34,73330.79,0.0,-1.0,0.0,0.00011]
[1780096463526,49.34,73334.05,0.0,-1.0,0.0,0.00011]
[1780096465539,49.34,73335.72,0.0,-1.0,0.0,0.00011]
[1780096468221,49.34,73336.5,0.0,-1.0,0.0,0.00011]
[1780096467552,49.34,73337.84,0.0,-1.0,0.0,0.00011]
[1780096468467,49.34,73337.84,0.0,-1.0,0.0,0.00011]
[1780096471586,49.34,73338.59,0.0,-1.0,0.0,0.00011]
[1780096472593,49.34,73337.21,0.0,-1.0,0.0,0.00011]
[1780096476621,49.34,73335.91,0.0,-1.0,0.0,0.00011]
[1780096478540,49.34,73335.96,0.0,-1.0,0.0,0.00011]
[1780096478726,49.34,73335.96,0.0,-1.0,0.0,0.00011]
[1780096478933,49.34,73335.96,0.0,-1.0,0.0,0.00011]
[1780096478969,49.34,73335.96,0.0,-1.0,0.0,0.00011]
[1780096479034,49.34,73335.88,0.0,-1.0,0.0,0.00011]
[1780096479643,49.34,73330.64,0.0,-1.0,0.0,0.00011]
[1780096480650,49.34,73327.69,0.0,-1.0,0.0,0.00011]
[1780096481657,49.34,73322.28,0.0,-1.0,0.0,0.0001]
[1780096485642,49.34,73321.81,0.0,-1.0,0.0,0.0001]
[1780096485718,49.34,73321.81,0.0,-1.0,0.0,0.0001]
[1780096491727,49.34,73321.64,0.0,-1.0,0.0,0.0001]
[1780096494511,49.34,73321.62,0.0,-1.0,0.0,0.0001]
[1780096494720,49.34,73321.62,0.0,-1.0,0.0,0.0001]
[1780096494820,49.34,73321.62,0.0,-1.0,0.0,0.0001]
[1780096500791,49.34,73324.35,0.0,-1.0,0.0,0.0001]
[1780096502804,49.34,73326.04,0.0,-1.0,0.0,0.0001]
[1780096503703,49.34,73326.04,0.0,-1.0,0.0,0.0001]
[1780096503728,49.34,73326.04,0.0,-1.0,0.0,0.0001]
[1780096503811,49.34,73328.27,0.0,-1.0,0.0,0.00011]
[1780096504818,49.34,73329.34,0.0,-1.0,0.0,0.00011]
[1780096506834,49.34,73332.61,0.0,-1.0,0.0,0.00011]
[1780096507839,49.34,73344.05,0.0,-1.0,0.0,0.00011]
[1780096508664,49.34,73344.05,0.0,-1.0,0.0,0.00011]
[1780096508719,49.34,73344.05,0.0,-1.0,0.0,0.00011]
[1780096508845,49.34,73345.47,0.0,-1.0,0.0,0.00011]
[1780096509561,49.34,73345.47,0.0,-1.0,0.0,0.00011]
[1780096509722,49.34,73345.47,0.0,-1.0,0.0,0.00011]
[1780096509853,49.34,73343.26,0.0,-1.0,0.0,0.00011]
[1780096514888,49.34,73343.9,0.0,-1.0,0.0,0.00011]
[1780096519923,49.34,73344.58,0.0,-1.0,0.0,0.00011]
[1780096521937,49.34,73348.25,0.0,-1.0,0.0,0.00012]
[1780096523951,49.34,73351.05,0.0,-1.0,0.0,0.00012]
[1780096524958,49.34,73352.16,0.0,-1.0,0.0,0.00012]
[1780096525728,49.34,73352.16,0.0,-1.0,0.0,0.00012]
[1780096525968,49.34,73352.16,0.0,-1.0,0.0,0.00012]
[1780096527504,49.34,73351.08,0.0,-1.0,0.0,0.00012]
[1780096531000,49.34,73351.74,0.0,-1.0,0.0,0.00011]
[1780096537043,49.34,73351.47,0.0,-1.0,0.0,0.00011]
[1780096542078,49.34,73351.32,0.0,-1.0,0.0,0.00011]
[1780096543085,49.34,73352.69,0.0,-1.0,0.0,0.00011]
[1780096544092,49.34,73356.94,0.0,-1.0,0.0,0.00012]
[1780096545099,49.34,73361.28,0.0,-1.0,0.0,0.00012]
[1780096546126,49.34,73369.44,0.0,-1.0,0.0,0.00012]
[1780096547118,49.34,73372.04,0.0,-1.0,0.0,0.00012]
[1780096549410,49.34,73371.05,0.0,-1.0,0.0,0.00012]
[1780096549132,49.34,73368.1,0.0,-1.0,0.0,0.00012]
[1780096549472,49.34,73368.1,0.0,-1.0,0.0,0.00012]
[1780096550194,49.34,73368.1,0.0,-1.0,0.0,0.00012]
[1780096550223,49.34,73368.1,0.0,-1.0,0.0,0.00012]
[1780096550249,49.34,73368.05,0.0,-1.0,0.0,0.00012]
[1780096551146,49.34,73371.21,0.0,-1.0,0.0,0.00012]
[1780096553315,49.34,73371.65,0.0,-1.0,0.0,0.00012]
[1780096553416,49.34,73369.24,0.0,-1.0,0.0,0.00012]
[1780096553470,49.34,73369.24,0.0,-1.0,0.0,0.00012]
[1780096554167,49.34,73368.11,0.0,-1.0,0.0,0.00012]
[1780096557188,49.34,73373.18,0.0,-1.0,0.0,0.00012]
[1780096558046,49.34,73373.18,0.0,-1.0,0.0,0.00012]
[1780096558217,49.34,73373.18,0.0,-1.0,0.0,0.00012]
[1780096558402,49.34,73373.18,0.0,-1.0,0.0,0.00012]
[1780096558469,49.34,73372.56,0.0,-1.0,0.0,0.00012]
[1780096559202,49.34,73373.11,0.0,-1.0,0.0,0.00012]
[1780096561216,49.34,73377.04,0.0,-1.0,0.0,0.00013]
[1780096562223,49.34,73379.51,0.0,-1.0,0.0,0.00013]
[1780096562720,49.34,73379.51,0.0,-1.0,0.0,0.00013]
[1780096562968,49.34,73379.51,0.0,-1.0,0.0,0.00013]
[1780096568267,49.34,73379.39,0.0,-1.0,0.0,0.00013]
[1780096573302,49.34,73380.37,0.0,-1.0,0.0,0.00013]
[1780096579344,49.34,73380.08,0.0,-1.0,0.0,0.00013]
[1780096579814,49.34,73380.08,0.0,-1.0,0.0,0.00013]
[1780096579968,49.34,73380.08,0.0,-1.0,0.0,0.00013]
[1780096580255,49.34,73380.08,0.0,-1.0,0.0,0.00013]
[1780096580351,49.34,73379.8,0.0,-1.0,0.0,0.00013]
[1780096580469,49.34,73379.8,0.0,-1.0,0.0,0.00013]
[1780096583372,49.34,73373.55,0.0,-1.0,0.0,0.00013]
[1780096583502,49.34,73373.55,0.0,-1.0,0.0,0.00013]
[1780096583718,49.34,73373.55,0.0,-1.0,0.0,0.00013]
[1780096584379,49.34,73369.37,0.0,-1.0,0.0,0.00012]
[1780096585386,49.34,73370.78,0.0,-1.0,0.0,0.00012]
[1780096585468,49.34,73370.78,0.0,-1.0,0.0,0.00012]
[1780096585718,49.34,73370.78,0.0,-1.0,0.0,0.00012]
[1780096586393,49.34,73370.76,0.0,-1.0,0.0,0.00012]
[1780096589375,49.34,73370.72,0.0,-1.0,0.0,0.00012]
[1780096589467,49.34,73370.79,0.0,-1.0,0.0,0.00012]
[1780096591428,49.34,73370.76,0.0,-1.0,0.0,0.00012]
[1780096594449,49.34,73373.29,0.0,-1.0,0.0,0.00012]
[1780096594818,49.34,73373.29,0.0,-1.0,0.0,0.00012]
[1780096594966,49.34,73373.29,0.0,-1.0,0.0,0.00012]
[1780096595456,49.34,73376.92,0.0,-1.0,0.0,0.00012]
[1780096595701,49.34,73376.92,0.0,-1.0,0.0,0.00012]
[1780096595721,49.34,73376.92,0.0,-1.0,0.0,0.00012]
[1780096596463,49.34,73379.22,0.0,-1.0,0.0,0.00013]
[1780096601781,49.34,73378.28,0.0,-1.0,0.0,0.00012]
[1780096601967,49.34,73378.28,0.0,-1.0,0.0,0.00012]
[1780096602507,49.34,73371.56,0.0,-1.0,0.0,0.00012]
[1780096603513,49.34,73369.69,0.0,-1.0,0.0,0.00012]
[1780096604725,49.34,73369.69,0.0,-1.0,0.0,0.00012]
[1780096604808,49.34,73369.69,0.0,-1.0,0.0,0.00012]
[1780096604909,49.34,73363.89,0.0,-1.0,0.0,0.00012]
[1780096605528,49.34,73361.54,0.0,-1.0,0.0,0.00012]
[1780096606535,49.34,73360.26,0.0,-1.0,0.0,0.00012]
[1780096608359,49.34,73360.26,0.0,-1.0,0.0,0.00012]
[1780096608425,49.34,73359.21,0.0,-1.0,0.0,0.00012]
[1780096614591,49.34,73361.57,0.0,-1.0,0.0,0.00012]
[1780096619383,49.34,73360.55,0.0,-1.0,0.0,0.00012]
[1780096619469,49.34,73360.55,0.0,-1.0,0.0,0.00012]
[1780096619431,49.34,73358.89,0.0,-1.0,0.0,0.00011]
[1780096621695,49.34,73358.89,0.0,-1.0,0.0,0.00011]
[1780096621719,49.34,73358.89,0.0,-1.0,0.0,0.00011]
[1780096627682,49.34,73357.79,0.0,-1.0,0.0,0.00011]
[1780096628509,49.34,73357.79,0.0,-1.0,0.0,0.00011]
[1780096628718,49.34,73357.79,0.0,-1.0,0.0,0.00011]
[1780096630068,49.34,73358.4,0.0,-1.0,0.0,0.00011]
[1780096630221,49.34,73358.4,0.0,-1.0,0.0,0.00011]
[1780096630297,49.34,73359.16,0.0,-1.0,0.0,0.00012]
[1780096634731,49.34,73357.05,0.0,-1.0,0.0,0.00011]
[1780096637752,49.34,73359.18,0.0,-1.0,0.0,0.00012]
[1780096642793,49.34,73351.0,0.0,-1.0,0.0,0.00011]
[1780096643800,49.34,73346.23,0.0,-1.0,0.0,0.00011]
[1780096648834,49.34,73347.06,0.0,-1.0,0.0,0.00011]
[1780096651856,49.34,73341.55,0.0,-1.0,0.0,0.0001]
[1780096652863,49.34,73336.54,0.0,-1.0,0.0,0.0001]
[1780096657898,49.34,73336.38,0.0,-1.0,0.0,0.0001]
[1780096659912,49.34,73329.67,0.0,-1.0,0.0,0.0001]
[1780096660919,49.34,73328.17,0.0,-1.0,0.0,0.0001]
[1780096665954,49.34,73327.6,0.0,-1.0,0.0,0.0001]
[1780096666961,49.34,73324.1,0.0,-1.0,0.0,0.0001]
[1780096668339,49.34,73324.1,0.0,-1.0,0.0,0.0001]
[1780096668500,49.34,73324.1,0.0,-1.0,0.0,0.0001]
[1780096668976,49.34,73318.39,0.0,-1.0,0.0,9e-05]
[1780096670338,49.34,73318.39,0.0,-1.0,0.0,9e-05]
[1780096670374,49.34,73310.22,0.0,-1.0,0.0,9e-05]
[1780096670989,49.34,73307.85,0.0,-1.0,0.0,9e-05]
[1780096673535,49.34,73307.11,0.0,-1.0,0.0,9e-05]
[1780096674010,49.34,73309.2,0.0,-1.0,0.0,9e-05]
[1780096676024,49.34,73310.31,0.0,-1.0,0.0,9e-05]
[1780096677031,49.34,73312.11,0.0,-1.0,0.0,9e-05]
[1780096681068,49.34,73315.72,0.0,-1.0,0.0,9e-05]
[1780096681719,49.34,73315.72,0.0,-1.0,0.0,9e-05]
[1780096683163,49.34,73316.02,0.0,-1.0,0.0,9e-05]
[1780096683219,49.34,73316.02,0.0,-1.0,0.0,9e-05]
[1780096683258,49.34,73316.4,0.0,-1.0,0.0,9e-05]
[1780096685096,49.34,73317.47,0.0,-1.0,0.0,9e-05]
[1780096690131,49.34,73318.13,0.0,-1.0,0.0,9e-05]
[1780096696173,49.34,73319.25,0.0,-1.0,0.0,0.0001]
[1780096696775,49.34,73319.25,0.0,-1.0,0.0,0.0001]
[1780096696966,49.34,73319.25,0.0,-1.0,0.0,0.0001]
[1780096697180,49.34,73326.1,0.0,-1.0,0.0,0.0001]
[1780096698187,49.34,73329.45,0.0,-1.0,0.0,0.0001]
[1780096699196,49.34,73329.45,0.0,-1.0,0.0,0.0001]
[1780096699271,49.34,73335.78,0.0,-1.0,0.0,0.0001]
[1780096700200,49.34,73342.12,0.0,-1.0,0.0,0.0001]
[1780096701212,49.34,73346.19,0.0,-1.0,0.0,0.00011]
[1780096702471,49.34,73346.19,0.0,-1.0,0.0,0.00011]
[1780096702554,49.34,73350.61,0.0,-1.0,0.0,0.00011]
[1780096703226,49.34,73353.27,0.0,-1.0,0.0,0.00011]
[1780096706247,49.34,73354.61,0.0,-1.0,0.0,0.00011]
[1780096707254,49.34,73353.54,0.0,-1.0,0.0,0.00011]
[1780096714303,49.34,73351.84,0.0,-1.0,0.0,0.00011]
[1780096719338,49.34,73350.83,0.0,-1.0,0.0,0.00011]
[1780096719760,49.34,73350.83,0.0,-1.0,0.0,0.00011]
[1780096719971,49.34,73350.83,0.0,-1.0,0.0,0.00011]
[1780096720345,49.34,73349.41,0.0,-1.0,0.0,0.00011]
[1780096724445,49.34,73349.04,0.0,-1.0,0.0,0.00011]
[1780096724452,49.34,73343.49,0.0,-1.0,0.0,0.0001]
[1780096725380,49.34,73339.41,0.0,-1.0,0.0,0.0001]
[1780096727394,49.34,73338.32,0.0,-1.0,0.0,0.0001]
[1780096728043,49.34,73338.32,0.0,-1.0,0.0,0.0001]
[1780096733438,49.34,73338.76,0.0,-1.0,0.0,0.0001]
[1780096738473,49.34,73342.89,0.0,-1.0,0.0,0.0001]
[1780096740201,49.34,73343.06,0.0,-1.0,0.0,0.0001]
[1780096740219,49.34,73343.06,0.0,-1.0,0.0,0.0001]
[1780096740487,49.34,73342.96,0.0,-1.0,0.0,0.0001]
[1780096744515,49.34,73340.6,0.0,-1.0,0.0,0.0001]
[1780096748543,49.34,73338.8,0.0,-1.0,0.0,0.0001]
[1780096753578,49.34,73337.98,0.0,-1.0,0.0,0.0001]
[1780096754585,49.34,73339.59,0.0,-1.0,0.0,0.0001]
[1780096755592,49.34,73340.8,0.0,-1.0,0.0,0.0001]
[1780096758613,49.34,73337.56,0.0,-1.0,0.0,0.0001]
[1780096759620,49.34,73334.73,0.0,-1.0,0.0,0.0001]
[1780096765662,49.34,73334.74,0.0,-1.0,0.0,0.0001]
[1780096773718,49.34,73334.74,0.0,-1.0,0.0,0.0001]
[1780096779760,49.34,73334.69,0.0,-1.0,0.0,0.0001]
[1780096784796,49.34,73338.58,0.0,-1.0,0.0,0.0001]
[1780096785803,49.34,73339.69,0.0,-1.0,0.0,0.0001]
[1780096787817,49.34,73338.31,0.0,-1.0,0.0,0.0001]
[1780096789830,49.34,73339.55,0.0,-1.0,0.0,0.0001]
[1780096793859,49.34,73343.38,0.0,-1.0,0.0,0.0001]
[1780096796880,49.34,73340.41,0.0,-1.0,0.0,0.0001]
[1780096797887,49.34,73337.9,0.0,-1.0,0.0,0.0001]
[1780096800908,49.34,73339.21,0.0,-1.0,0.0,0.0001]
[1780096801916,49.34,73342.52,0.0,-1.0,0.0,0.0001]
[1780096802923,49.34,73346.17,0.0,-1.0,0.0,0.0001]
[1780096807958,49.34,73347.23,0.0,-1.0,0.0,0.0001]
[1780096808965,49.34,73348.83,0.0,-1.0,0.0,0.0001]
[1780096809972,49.34,73349.94,0.0,-1.0,0.0,0.0001]
[1780096815012,49.34,73350.14,0.0,-1.0,0.0,0.0001]
[1780096820048,49.34,73350.28,0.0,-1.0,0.0,0.0001]
[1780096826089,49.34,73350.29,0.0,-1.0,0.0,0.0001]
[1780096831124,49.34,73349.71,0.0,-1.0,0.0,0.0001]
[1780096842201,49.34,73350.35,0.0,-1.0,0.0,0.0001]
[1780096844215,49.34,73353.48,0.0,-1.0,0.0,0.0001]
[1780096849250,49.34,73352.95,0.0,-1.0,0.0,0.0001]
[1780096854285,49.34,73352.16,0.0,-1.0,0.0,0.0001]
[1780096859320,49.34,73351.68,0.0,-1.0,0.0,0.0001]
[1780096866369,49.34,73350.96,0.0,-1.0,0.0,0.0001]
[1780096875432,49.34,73343.41,0.0,-1.0,0.0,0.0001]
[1780096876439,49.34,73337.61,0.0,-1.0,0.0,0.0001]
[1780096882481,49.34,73336.06,0.0,-1.0,0.0,0.0001]
[1780096883488,49.34,73334.69,0.0,-1.0,0.0,9e-05]
[1780096884495,49.34,73333.68,0.0,-1.0,0.0,9e-05]
[1780096889530,49.34,73320.22,0.0,-1.0,0.0,9e-05]
[1780096890537,49.34,73313.68,0.0,-1.0,0.0,9e-05]
[1780096891543,49.34,73312.27,0.0,-1.0,0.0,8e-05]
[1780096892157,49.34,73312.27,0.0,-1.0,0.0,8e-05]
[1780096892718,49.34,73312.27,0.0,-1.0,0.0,8e-05]
[1780096893558,49.34,73307.87,0.0,-1.0,0.0,8e-05]
[1780096894573,49.34,73306.27,0.0,-1.0,0.0,8e-05]
[1780096896430,49.34,73305.55,0.0,-1.0,0.0,8e-05]
[1780096896469,49.34,73305.55,0.0,-1.0,0.0,8e-05]
[1780096896587,49.34,73305.74,0.0,-1.0,0.0,8e-05]
[1780096903636,49.34,73307.04,0.0,-1.0,0.0,8e-05]
[1780096904642,49.34,73309.35,0.0,-1.0,0.0,8e-05]
[1780096906720,49.34,73309.3,0.0,-1.0,0.0,8e-05]
[1780096906703,49.34,73305.94,0.0,-1.0,0.0,8e-05]
[1780096908672,49.34,73303.22,0.0,-1.0,0.0,8e-05]
[1780096911238,49.34,73302.62,0.0,-1.0,0.0,8e-05]
[1780096911467,49.34,73302.62,0.0,-1.0,0.0,8e-05]
[1780096911693,49.34,73302.64,0.0,-1.0,0.0,8e-05]
[1780096914714,49.34,73301.16,0.0,-1.0,0.0,8e-05]
[1780096919772,49.34,73301.26,0.0,-1.0,0.0,8e-05]
[1780096919968,49.34,73301.19,0.0,-1.0,0.0,8e-05]
[1780096925791,49.34,73301.19,0.0,-1.0,0.0,8e-05]
[1780096931610,49.34,73301.26,0.0,-1.0,0.0,8e-05]
[1780096931719,49.34,73301.26,0.0,-1.0,0.0,8e-05]
[1780096931839,49.34,73304.51,0.0,-1.0,0.0,8e-05]
[1780096933314,49.34,73304.51,0.0,-1.0,0.0,8e-05]
[1780096933469,49.34,73304.51,0.0,-1.0,0.0,8e-05]
[1780096933569,49.34,73304.93,0.0,-1.0,0.0,8e-05]
[1780096935591,49.34,73304.65,0.0,-1.0,0.0,8e-05]
[1780096935718,49.34,73304.65,0.0,-1.0,0.0,8e-05]
[1780096935752,49.34,73299.87,0.0,-1.0,0.0,8e-05]
[1780096935866,49.34,73296.38,0.0,-1.0,0.0,8e-05]
[1780096940902,49.34,73295.0,0.0,-1.0,0.0,8e-05]
[1780096941908,49.34,73296.18,0.0,-1.0,0.0,8e-05]
[1780096942916,49.34,73289.11,0.0,-1.0,0.0,8e-05]
[1780096943923,49.34,73285.09,0.0,-1.0,0.0,7e-05]
[1780096944930,49.34,73281.74,0.0,-1.0,0.0,7e-05]
[1780096945937,49.34,73276.35,0.0,-1.0,0.0,7e-05]
[1780096946944,49.34,73271.18,0.0,-1.0,0.0,7e-05]
[1780096948958,49.34,73270.22,0.0,-1.0,0.0,7e-05]
[1780096950274,49.34,73270.22,0.0,-1.0,0.0,7e-05]
[1780096950305,49.34,73269.15,0.0,-1.0,0.0,7e-05]
[1780096952721,49.34,73269.15,0.0,-1.0,0.0,7e-05]
[1780096952820,49.34,73267.26,0.0,-1.0,0.0,7e-05]
[1780096952986,49.34,73264.19,0.0,-1.0,0.0,7e-05]
[1780096953993,49.34,73262.48,0.0,-1.0,0.0,7e-05]
[1780096955000,49.34,73264.78,0.0,-1.0,0.0,7e-05]
[1780096956940,49.34,73263.94,0.0,-1.0,0.0,7e-05]
[1780096956968,49.34,73263.94,0.0,-1.0,0.0,7e-05]
[1780096957095,49.34,73263.8,0.0,-1.0,0.0,7e-05]
[1780096959029,49.34,73262.74,0.0,-1.0,0.0,7e-05]
[1780096962050,49.34,73260.78,0.0,-1.0,0.0,7e-05]
[1780096963061,49.34,73262.0,0.0,-1.0,0.0,7e-05]
[1780096964066,49.34,73260.65,0.0,-1.0,0.0,7e-05]
[1780096966481,49.34,73259.99,0.0,-1.0,0.0,7e-05]
[1780096966718,49.34,73259.99,0.0,-1.0,0.0,7e-05]
[1780096966819,49.34,73260.14,0.0,-1.0,0.0,7e-05]
[1780096972123,49.34,73255.38,0.0,-1.0,0.0,6e-05]
[1780096972942,49.34,73255.38,0.0,-1.0,0.0,6e-05]
[1780096973130,49.34,73251.0,0.0,-1.0,0.0,6e-05]
[1780096975406,49.34,73250.82,0.0,-1.0,0.0,6e-05]
[1780096977158,49.34,73252.46,0.0,-1.0,0.0,6e-05]
[1780096978165,49.34,73254.72,0.0,-1.0,0.0,6e-05]
[1780096978958,49.34,73254.72,0.0,-1.0,0.0,6e-05]
[1780096978967,49.34,73254.72,0.0,-1.0,0.0,6e-05]
[1780096979173,49.34,73254.25,0.0,-1.0,0.0,6e-05]
[1780096981187,49.34,73252.84,0.0,-1.0,0.0,6e-05]
[1780096982194,49.34,73250.51,0.0,-1.0,0.0,6e-05]
[1780096984208,49.34,73249.16,0.0,-1.0,0.0,6e-05]
[1780096989243,49.34,73245.69,0.0,-1.0,0.0,6e-05]
[1780096990250,49.34,73236.78,0.0,-1.0,0.0,6e-05]
[1780096991471,49.34,73236.78,0.0,-1.0,0.0,6e-05]
[1780096991521,49.34,73235.27,0.0,-1.0,0.0,6e-05]
[1780096993272,49.34,73233.05,0.0,-1.0,0.0,6e-05]
[1780096995285,49.34,73234.24,0.0,-1.0,0.0,6e-05]
[1780096999313,49.34,73236.3,0.0,-1.0,0.0,6e-05]
[1780097000320,49.34,73237.53,0.0,-1.0,0.0,6e-05]
[1780097001385,49.34,73237.53,0.0,-1.0,0.0,6e-05]
[1780097001469,49.34,73237.53,0.0,-1.0,0.0,6e-05]
[1780097001486,49.34,73239.44,0.0,-1.0,0.0,6e-05]
[1780097004357,49.34,73239.55,0.0,-1.0,0.0,6e-05]
[1780097004469,49.34,73239.55,0.0,-1.0,0.0,6e-05]
[1780097004562,49.34,73240.92,0.0,-1.0,0.0,6e-05]
[1780097007369,49.34,73246.4,0.0,-1.0,0.0,6e-05]
[1780097008375,49.34,73253.81,0.0,-1.0,0.0,6e-05]
[1780097009383,49.34,73253.14,0.0,-1.0,0.0,6e-05]
[1780097010390,49.34,73251.72,0.0,-1.0,0.0,6e-05]
[1780097011397,49.34,73250.74,0.0,-1.0,0.0,6e-05]
[1780097017439,49.34,73249.91,0.0,-1.0,0.0,6e-05]
[1780097019468,49.34,73249.12,0.0,-1.0,0.0,6e-05]
[1780097025495,49.34,73248.57,0.0,-1.0,0.0,6e-05]
[1780097029878,49.34,73248.73,0.0,-1.0,0.0,6e-05]
[1780097029968,49.34,73248.5,0.0,-1.0,0.0,6e-05]
[1780097030530,49.34,73249.21,0.0,-1.0,0.0,6e-05]
[1780097031539,49.34,73248.09,0.0,-1.0,0.0,6e-05]
[1780097032876,49.34,73248.09,0.0,-1.0,0.0,6e-05]
[1780097032966,49.34,73247.78,0.0,-1.0,0.0,6e-05]
[1780097033551,49.34,73245.85,0.0,-1.0,0.0,6e-05]
[1780097035565,49.34,73244.2,0.0,-1.0,0.0,6e-05]
[1780097037579,49.34,73245.56,0.0,-1.0,0.0,6e-05]
[1780097039747,49.34,73245.62,0.0,-1.0,0.0,6e-05]
[1780097039777,49.34,73249.03,0.0,-1.0,0.0,6e-05]
[1780097039969,49.34,73249.03,0.0,-1.0,0.0,6e-05]
[1780097040600,49.34,73251.85,0.0,-1.0,0.0,6e-05]
[1780097041608,49.34,73257.06,0.0,-1.0,0.0,6e-05]
[1780097042614,49.34,73256.13,0.0,-1.0,0.0,6e-05]
[1780097043471,49.34,73256.13,0.0,-1.0,0.0,6e-05]
[1780097043621,49.34,73255.19,0.0,-1.0,0.0,6e-05]
[1780097044635,49.34,73256.46,0.0,-1.0,0.0,6e-05]
[1780097045691,49.34,73256.46,0.0,-1.0,0.0,6e-05]
[1780097045725,49.34,73256.46,0.0,-1.0,0.0,6e-05]
[1780097045734,49.34,73257.66,0.0,-1.0,0.0,6e-05]
[1780097047467,49.34,73258.0,0.0,-1.0,0.0,6e-05]
[1780097048663,49.34,73254.16,0.0,-1.0,0.0,6e-05]
[1780097051684,49.34,73255.05,0.0,-1.0,0.0,6e-05]
[1780097052691,49.34,73253.74,0.0,-1.0,0.0,6e-05]
[1780097053804,49.34,73253.74,0.0,-1.0,0.0,6e-05]
[1780097053838,49.34,73253.73,0.0,-1.0,0.0,6e-05]
[1780097053972,49.34,73253.73,0.0,-1.0,0.0,6e-05]
[1780097053993,49.34,73253.73,0.0,-1.0,0.0,6e-05]
[1780097054218,49.34,73253.73,0.0,-1.0,0.0,6e-05]
[1780097054705,49.34,73257.16,0.0,-1.0,0.0,6e-05]
[1780097055713,49.34,73258.86,0.0,-1.0,0.0,6e-05]
[1780097056723,49.34,73260.86,0.0,-1.0,0.0,6e-05]
[1780097057732,49.34,73268.25,0.0,-1.0,0.0,7e-05]
[1780097058740,49.34,73270.11,0.0,-1.0,0.0,7e-05]
[1780097059746,49.34,73275.43,0.0,-1.0,0.0,7e-05]
[1780097060753,49.34,73276.42,0.0,-1.0,0.0,7e-05]
[1780097061221,49.34,73276.42,0.0,-1.0,0.0,7e-05]
[1780097061470,49.34,73276.42,0.0,-1.0,0.0,7e-05]
[1780097061760,49.34,73276.45,0.0,-1.0,0.0,7e-05]
[1780097062391,49.34,73276.45,0.0,-1.0,0.0,7e-05]
[1780097062467,49.34,73276.45,0.0,-1.0,0.0,7e-05]
[1780097065788,49.34,73278.89,0.0,-1.0,0.0,7e-05]
[1780097066795,49.34,73277.88,0.0,-1.0,0.0,7e-05]
[1780097071830,49.34,73278.86,0.0,-1.0,0.0,7e-05]
[1780097077872,49.34,73278.73,0.0,-1.0,0.0,7e-05]
[1780097080893,49.34,73275.87,0.0,-1.0,0.0,7e-05]
[1780097085928,49.34,73276.67,0.0,-1.0,0.0,7e-05]
[1780097086252,49.34,73276.67,0.0,-1.0,0.0,7e-05]
[1780097086470,49.34,73276.67,0.0,-1.0,0.0,7e-05]
[1780097086935,49.34,73276.45,0.0,-1.0,0.0,7e-05]
[1780097087863,49.34,73276.45,0.0,-1.0,0.0,7e-05]
[1780097087968,49.34,73276.45,0.0,-1.0,0.0,7e-05]
[1780097090963,49.34,73278.26,0.0,-1.0,0.0,7e-05]
[1780097091970,49.34,73273.53,0.0,-1.0,0.0,7e-05]
[1780097092532,49.34,73273.53,0.0,-1.0,0.0,7e-05]
[1780097092718,49.34,73273.53,0.0,-1.0,0.0,7e-05]
[1780097092977,49.34,73270.93,0.0,-1.0,0.0,7e-05]
[1780097093751,49.34,73270.93,0.0,-1.0,0.0,7e-05]
[1780097093968,49.34,73270.93,0.0,-1.0,0.0,7e-05]
[1780097097005,49.34,73267.81,0.0,-1.0,0.0,6e-05]
[1780097098066,49.34,73267.81,0.0,-1.0,0.0,6e-05]
[1780097098218,49.34,73267.81,0.0,-1.0,0.0,6e-05]
[1780097098265,49.34,73262.08,0.0,-1.0,0.0,6e-05]
[1780097099524,49.34,73262.08,0.0,-1.0,0.0,6e-05]
[1780097099720,49.34,73262.08,0.0,-1.0,0.0,6e-05]
[1780097102041,49.34,73258.64,0.0,-1.0,0.0,6e-05]
[1780097103307,49.34,73258.64,0.0,-1.0,0.0,6e-05]
[1780097103471,49.34,73258.64,0.0,-1.0,0.0,6e-05]
[1780097103556,49.34,73258.64,0.0,-1.0,0.0,6e-05]
[1780097103718,49.34,73258.64,0.0,-1.0,0.0,6e-05]
[1780097103769,49.34,73259.8,0.0,-1.0,0.0,6e-05]
[1780097106743,49.34,73260.46,0.0,-1.0,0.0,6e-05]
[1780097106969,49.34,73260.46,0.0,-1.0,0.0,6e-05]
[1780097106845,49.34,73261.76,0.0,-1.0,0.0,6e-05]
[1780097107979,49.34,73261.76,0.0,-1.0,0.0,6e-05]
[1780097107077,49.34,73264.47,0.0,-1.0,0.0,6e-05]
[1780097108219,49.34,73264.47,0.0,-1.0,0.0,6e-05]
[1780097108297,49.34,73268.89,0.0,-1.0,0.0,7e-05]
[1780097109091,49.34,73271.39,0.0,-1.0,0.0,7e-05]
[1780097112112,49.34,73269.36,0.0,-1.0,0.0,7e-05]
[1780097116156,49.34,73269.32,0.0,-1.0,0.0,7e-05]
[1780097116220,49.34,73269.32,0.0,-1.0,0.0,7e-05]
[1780097117148,49.34,73271.43,0.0,-1.0,0.0,7e-05]
[1780097118098,49.34,73271.43,0.0,-1.0,0.0,7e-05]
[1780097118216,49.34,73271.43,0.0,-1.0,0.0,7e-05]
[1780097118318,49.34,73270.55,0.0,-1.0,0.0,7e-05]
[1780097124200,49.34,73281.88,0.0,-1.0,0.0,7e-05]
[1780097125205,49.34,73287.2,0.0,-1.0,0.0,7e-05]
[1780097126454,49.34,73287.2,0.0,-1.0,0.0,7e-05]
[1780097126468,49.34,73287.2,0.0,-1.0,0.0,7e-05]
[1780097126553,49.34,73289.76,0.0,-1.0,0.0,7e-05]
[1780097127221,49.34,73290.96,0.0,-1.0,0.0,7e-05]
[1780097128228,49.34,73292.06,0.0,-1.0,0.0,7e-05]
[1780097129235,49.34,73294.73,0.0,-1.0,0.0,7e-05]
[1780097130155,49.34,73294.73,0.0,-1.0,0.0,7e-05]
[1780097130217,49.34,73294.73,0.0,-1.0,0.0,7e-05]
[1780097130925,49.34,73294.73,0.0,-1.0,0.0,7e-05]
[1780097130970,49.34,73294.73,0.0,-1.0,0.0,7e-05]
[1780097131021,49.34,73297.15,0.0,-1.0,0.0,7e-05]
[1780097132256,49.34,73307.04,0.0,-1.0,0.0,7e-05]
[1780097133263,49.34,73316.93,0.0,-1.0,0.0,8e-05]
[1780097135032,49.34,73317.75,0.0,-1.0,0.0,8e-05]
[1780097135219,49.34,73317.75,0.0,-1.0,0.0,8e-05]
[1780097135278,49.34,73317.79,0.0,-1.0,0.0,8e-05]
[1780097136285,49.34,73316.23,0.0,-1.0,0.0,8e-05]
[1780097137292,49.34,73313.24,0.0,-1.0,0.0,8e-05]
[1780097138299,49.34,73311.7,0.0,-1.0,0.0,8e-05]
[1780097139453,49.34,73311.7,0.0,-1.0,0.0,8e-05]
[1780097139470,49.34,73311.7,0.0,-1.0,0.0,8e-05]
[1780097139555,49.34,73310.31,0.0,-1.0,0.0,8e-05]
[1780097140313,49.34,73309.13,0.0,-1.0,0.0,8e-05]
[1780097142762,49.34,73309.18,0.0,-1.0,0.0,8e-05]
[1780097142967,49.34,73309.18,0.0,-1.0,0.0,8e-05]
[1780097142799,49.34,73306.61,0.0,-1.0,0.0,7e-05]
[1780097143335,49.34,73303.04,0.0,-1.0,0.0,7e-05]
[1780097144682,49.34,73303.04,0.0,-1.0,0.0,7e-05]
[1780097144720,49.34,73303.04,0.0,-1.0,0.0,7e-05]
[1780097151031,49.34,73303.39,0.0,-1.0,0.0,7e-05]
[1780097151219,49.34,73303.33,0.0,-1.0,0.0,7e-05]
[1780097153404,49.34,73300.89,0.0,-1.0,0.0,7e-05]
[1780097154411,49.34,73298.4,0.0,-1.0,0.0,7e-05]
[1780097159446,49.34,73298.31,0.0,-1.0,0.0,7e-05]
[1780097161469,49.34,73298.18,0.0,-1.0,0.0,7e-05]
[1780097161751,49.34,73298.18,0.0,-1.0,0.0,7e-05]
[1780097161968,49.34,73298.18,0.0,-1.0,0.0,7e-05]
[1780097162044,49.34,73298.33,0.0,-1.0,0.0,7e-05]
[1780097162467,49.34,73299.9,0.0,-1.0,0.0,7e-05]
[1780097163474,49.34,73301.53,0.0,-1.0,0.0,7e-05]
[1780097164481,49.34,73297.63,0.0,-1.0,0.0,7e-05]
[1780097165084,49.34,73297.63,0.0,-1.0,0.0,7e-05]
[1780097165221,49.34,73297.63,0.0,-1.0,0.0,7e-05]
[1780097166022,49.34,73297.63,0.0,-1.0,0.0,7e-05]
[1780097165488,49.34,73294.54,0.0,-1.0,0.0,7e-05]
[1780097166217,49.34,73294.54,0.0,-1.0,0.0,7e-05]
[1780097166495,49.34,73292.24,0.0,-1.0,0.0,7e-05]
[1780097171572,49.34,73291.46,0.0,-1.0,0.0,7e-05]
[1780097171721,49.34,73291.46,0.0,-1.0,0.0,7e-05]
[1780097175704,49.34,73291.35,0.0,-1.0,0.0,7e-05]
[1780097175722,49.34,73291.35,0.0,-1.0,0.0,7e-05]
[1780097176063,49.34,73291.35,0.0,-1.0,0.0,7e-05]
[1780097176069,49.34,73290.9,0.0,-1.0,0.0,7e-05]
[1780097176216,49.34,73290.9,0.0,-1.0,0.0,7e-05]
[1780097177572,49.34,73292.45,0.0,-1.0,0.0,7e-05]
[1780097183066,49.34,73292.57,0.0,-1.0,0.0,7e-05]
[1780097183219,49.34,73292.78,0.0,-1.0,0.0,7e-05]
[1780097187645,49.34,73293.87,0.0,-1.0,0.0,7e-05]
[1780097187721,49.34,73293.87,0.0,-1.0,0.0,7e-05]
[1780097187740,49.34,73295.71,0.0,-1.0,0.0,7e-05]
[1780097189816,49.34,73295.9,0.0,-1.0,0.0,7e-05]
[1780097189969,49.34,73295.9,0.0,-1.0,0.0,7e-05]
[1780097190068,49.34,73295.53,0.0,-1.0,0.0,7e-05]
[1780097192867,49.34,73295.71,0.0,-1.0,0.0,7e-05]
[1780097192973,49.34,73295.71,0.0,-1.0,0.0,7e-05]
[1780097193069,49.34,73296.8,0.0,-1.0,0.0,7e-05]
[1780097193684,49.34,73298.68,0.0,-1.0,0.0,7e-05]
[1780097198719,49.34,73299.05,0.0,-1.0,0.0,7e-05]
[1780097203754,49.34,73298.76,0.0,-1.0,0.0,7e-05]
[1780097207541,49.34,73298.87,0.0,-1.0,0.0,7e-05]
[1780097207721,49.34,73298.87,0.0,-1.0,0.0,7e-05]
[1780097207782,49.34,73301.52,0.0,-1.0,0.0,7e-05]
[1780097209056,49.34,73301.52,0.0,-1.0,0.0,7e-05]
[1780097209221,49.34,73301.58,0.0,-1.0,0.0,7e-05]
[1780097209796,49.34,73301.76,0.0,-1.0,0.0,7e-05]
[1780097211810,49.34,73303.1,0.0,-1.0,0.0,7e-05]
[1780097219866,49.34,73302.64,0.0,-1.0,0.0,7e-05]
[1780097221588,49.34,73302.65,0.0,-1.0,0.0,7e-05]
[1780097221719,49.34,73302.65,0.0,-1.0,0.0,7e-05]
[1780097226915,49.34,73303.12,0.0,-1.0,0.0,7e-05]
[1780097231950,49.34,73303.0,0.0,-1.0,0.0,7e-05]
[1780097233352,49.34,73302.9,0.0,-1.0,0.0,7e-05]
[1780097233468,49.34,73302.9,0.0,-1.0,0.0,7e-05]
[1780097233569,49.34,73302.9,0.0,-1.0,0.0,7e-05]
[1780097234971,49.34,73301.16,0.0,-1.0,0.0,7e-05]
[1780097235615,49.34,73301.16,0.0,-1.0,0.0,7e-05]
[1780097235719,49.34,73301.16,0.0,-1.0,0.0,7e-05]
[1780097235978,49.34,73299.12,0.0,-1.0,0.0,7e-05]
[1780097241017,49.34,73298.39,0.0,-1.0,0.0,7e-05]
[1780097242180,49.34,73297.39,0.0,-1.0,0.0,7e-05]
[1780097242220,49.34,73297.39,0.0,-1.0,0.0,7e-05]
[1780097242577,49.34,73297.39,0.0,-1.0,0.0,7e-05]
[1780097242720,49.34,73297.39,0.0,-1.0,0.0,7e-05]
[1780097243031,49.34,73297.23,0.0,-1.0,0.0,7e-05]
[1780097249518,49.34,73297.64,0.0,-1.0,0.0,7e-05]
[1780097249718,49.34,73297.64,0.0,-1.0,0.0,7e-05]
[1780097251087,49.34,73298.13,0.0,-1.0,0.0,7e-05]
[1780097256122,49.34,73295.64,0.0,-1.0,0.0,7e-05]
[1780097256845,49.34,73295.64,0.0,-1.0,0.0,7e-05]
[1780097256969,49.34,73295.64,0.0,-1.0,0.0,7e-05]
[1780097257129,49.34,73292.48,0.0,-1.0,0.0,7e-05]
[1780097257623,49.34,73292.48,0.0,-1.0,0.0,7e-05]
[1780097257720,49.34,73292.48,0.0,-1.0,0.0,7e-05]
[1780097258136,49.34,73291.3,0.0,-1.0,0.0,7e-05]
[1780097263171,49.34,73291.35,0.0,-1.0,0.0,7e-05]
[1780097268767,49.34,73290.6,0.0,-1.0,0.0,7e-05]
[1780097268969,49.34,73290.6,0.0,-1.0,0.0,7e-05]
[1780097272235,49.34,73293.76,0.0,-1.0,0.0,7e-05]
[1780097273435,49.34,73293.76,0.0,-1.0,0.0,7e-05]
[1780097273468,49.34,73293.76,0.0,-1.0,0.0,7e-05]
[1780097274098,49.34,73293.76,0.0,-1.0,0.0,7e-05]
[1780097273545,49.34,73296.76,0.0,-1.0,0.0,7e-05]
[1780097274220,49.34,73296.76,0.0,-1.0,0.0,7e-05]
[1780097274249,49.34,73299.1,0.0,-1.0,0.0,7e-05]
[1780097278915,49.34,73300.12,0.0,-1.0,0.0,7e-05]
[1780097278971,49.34,73300.12,0.0,-1.0,0.0,7e-05]
[1780097279069,49.34,73302.13,0.0,-1.0,0.0,7e-05]
[1780097281298,49.34,73303.45,0.0,-1.0,0.0,7e-05]
[1780097283798,49.34,73303.07,0.0,-1.0,0.0,7e-05]
[1780097283968,49.34,73303.07,0.0,-1.0,0.0,7e-05]
[1780097283974,49.34,73301.02,0.0,-1.0,0.0,7e-05]
[1780097292375,49.34,73301.73,0.0,-1.0,0.0,7e-05]
[1780097294087,49.34,73301.73,0.0,-1.0,0.0,7e-05]
[1780097294187,49.34,73306.12,0.0,-1.0,0.0,7e-05]
[1780097294219,49.34,73306.12,0.0,-1.0,0.0,7e-05]
[1780097294389,49.34,73307.26,0.0,-1.0,0.0,7e-05]
[1780097297410,49.34,73310.92,0.0,-1.0,0.0,7e-05]
[1780097299011,49.34,73310.92,0.0,-1.0,0.0,7e-05]
[1780097299068,49.34,73314.0,0.0,-1.0,0.0,7e-05]
[1780097299213,49.34,73314.0,0.0,-1.0,0.0,7e-05]
[1780097299222,49.34,73314.0,0.0,-1.0,0.0,7e-05]
[1780097299467,49.34,73314.0,0.0,-1.0,0.0,7e-05]
[1780097299569,49.34,73314.23,0.0,-1.0,0.0,7e-05]
[1780097306473,49.34,73314.04,0.0,-1.0,0.0,7e-05]
[1780097308066,49.34,73314.04,0.0,-1.0,0.0,7e-05]
[1780097308218,49.34,73314.12,0.0,-1.0,0.0,7e-05]
[1780097313522,49.34,73313.9,0.0,-1.0,0.0,7e-05]
[1780097318557,49.34,73314.01,0.0,-1.0,0.0,7e-05]
[1780097321872,49.34,73314.14,0.0,-1.0,0.0,7e-05]
[1780097321967,49.34,73314.14,0.0,-1.0,0.0,7e-05]
[1780097322152,49.34,73314.14,0.0,-1.0,0.0,7e-05]
[1780097322218,49.34,73314.14,0.0,-1.0,0.0,7e-05]
[1780097322158,49.34,73314.02,0.0,-1.0,0.0,7e-05]
[1780097326904,49.34,73313.59,0.0,-1.0,0.0,7e-05]
[1780097326967,49.34,73313.59,0.0,-1.0,0.0,7e-05]
[1780097327051,49.34,73309.83,0.0,-1.0,0.0,7e-05]
[1780097327620,49.34,73305.84,0.0,-1.0,0.0,7e-05]
[1780097332654,49.34,73305.75,0.0,-1.0,0.0,7e-05]
[1780097337690,49.34,73305.15,0.0,-1.0,0.0,7e-05]
[1780097340460,49.34,73304.91,0.0,-1.0,0.0,7e-05]
[1780097340467,49.34,73304.91,0.0,-1.0,0.0,7e-05]
[1780097341210,49.34,73304.91,0.0,-1.0,0.0,7e-05]
[1780097341218,49.34,73304.91,0.0,-1.0,0.0,7e-05]
[1780097341253,49.34,73304.91,0.0,-1.0,0.0,7e-05]
[1780097342726,49.34,73298.77,0.0,-1.0,0.0,7e-05]
[1780097343992,49.34,73298.77,0.0,-1.0,0.0,7e-05]
[1780097344221,49.34,73298.77,0.0,-1.0,0.0,7e-05]
[1780097344246,49.34,73295.16,0.0,-1.0,0.0,7e-05]
[1780097344739,49.34,73292.19,0.0,-1.0,0.0,7e-05]
[1780097349774,49.34,73292.01,0.0,-1.0,0.0,7e-05]
[1780097351602,49.34,73292.01,0.0,-1.0,0.0,7e-05]
[1780097351722,49.34,73292.01,0.0,-1.0,0.0,7e-05]
[1780097351999,49.34,73292.01,0.0,-1.0,0.0,7e-05]
[1780097352217,49.34,73292.01,0.0,-1.0,0.0,7e-05]
[1780097352042,49.34,73292.01,0.0,-1.0,0.0,7e-05]
[1780097354809,49.34,73294.17,0.0,-1.0,0.0,7e-05]
[1780097356823,49.34,73295.62,0.0,-1.0,0.0,7e-05]
[1780097361858,49.34,73296.54,0.0,-1.0,0.0,7e-05]
[1780097363465,49.34,73297.07,0.0,-1.0,0.0,7e-05]
[1780097363724,49.34,73297.07,0.0,-1.0,0.0,7e-05]
[1780097364879,49.34,73299.89,0.0,-1.0,0.0,7e-05]
[1780097365886,49.34,73301.46,0.0,-1.0,0.0,7e-05]
[1780097368326,49.34,73302.1,0.0,-1.0,0.0,7e-05]
[1780097368478,49.34,73302.1,0.0,-1.0,0.0,7e-05]
[1780097368907,49.34,73301.73,0.0,-1.0,0.0,7e-05]
[1780097371763,49.34,73301.54,0.0,-1.0,0.0,7e-05]
[1780097371969,49.34,73301.54,0.0,-1.0,0.0,7e-05]
[1780097372069,49.34,73301.9,0.0,-1.0,0.0,7e-05]
[1780097378977,49.34,73302.41,0.0,-1.0,0.0,7e-05]
[1780097379810,49.34,73302.41,0.0,-1.0,0.0,7e-05]
[1780097379967,49.34,73302.41,0.0,-1.0,0.0,7e-05]
[1780097380849,49.34,73302.41,0.0,-1.0,0.0,7e-05]
[1780097380970,49.34,73302.41,0.0,-1.0,0.0,7e-05]
[1780097380991,49.34,73302.36,0.0,-1.0,0.0,7e-05]
[1780097383005,49.34,73297.95,0.0,-1.0,0.0,7e-05]
[1780097384016,49.34,73296.63,0.0,-1.0,0.0,7e-05]
[1780097386297,49.34,73297.37,0.0,-1.0,0.0,7e-05]
[1780097386468,49.34,73297.37,0.0,-1.0,0.0,7e-05]
[1780097391527,49.34,73297.19,0.0,-1.0,0.0,7e-05]
[1780097391722,49.34,73297.19,0.0,-1.0,0.0,7e-05]
[1780097392072,49.34,73297.08,0.0,-1.0,0.0,7e-05]
[1780097392499,49.34,73297.08,0.0,-1.0,0.0,7e-05]
[1780097392724,49.34,73297.08,0.0,-1.0,0.0,7e-05]
[1780097393079,49.34,73293.1,0.0,-1.0,0.0,6e-05]
[1780097394085,49.34,73289.33,0.0,-1.0,0.0,6e-05]
[1780097396100,49.34,73289.38,0.0,-1.0,0.0,6e-05]
[1780097398622,49.34,73289.54,0.0,-1.0,0.0,6e-05]
[1780097398719,49.34,73289.54,0.0,-1.0,0.0,6e-05]
[1780097399121,49.34,73292.91,0.0,-1.0,0.0,6e-05]
[1780097400271,49.34,73292.91,0.0,-1.0,0.0,6e-05]
[1780097400128,49.34,73295.77,0.0,-1.0,0.0,6e-05]
[1780097400468,49.34,73295.77,0.0,-1.0,0.0,6e-05]
[1780097401135,49.34,73295.91,0.0,-1.0,0.0,6e-05]
[1780097406171,49.34,73296.12,0.0,-1.0,0.0,6e-05]
[1780097407912,49.34,73296.37,0.0,-1.0,0.0,6e-05]
[1780097407968,49.34,73296.37,0.0,-1.0,0.0,6e-05]
[1780097408185,49.34,73298.74,0.0,-1.0,0.0,7e-05]
[1780097409192,49.34,73300.73,0.0,-1.0,0.0,7e-05]
[1780097412283,49.34,73300.73,0.0,-1.0,0.0,7e-05]
[1780097412467,49.34,73300.84,0.0,-1.0,0.0,7e-05]
[1780097413220,49.34,73300.85,0.0,-1.0,0.0,7e-05]
[1780097414316,49.34,73300.85,0.0,-1.0,0.0,7e-05]
[1780097414320,49.34,73303.59,0.0,-1.0,0.0,7e-05]
[1780097414473,49.34,73303.59,0.0,-1.0,0.0,7e-05]
[1780097415234,49.34,73307.0,0.0,-1.0,0.0,7e-05]
[1780097419226,49.34,73306.98,0.0,-1.0,0.0,7e-05]
[1780097419263,49.34,73308.14,0.0,-1.0,0.0,7e-05]
[1780097419469,49.34,73308.14,0.0,-1.0,0.0,7e-05]
[1780097420269,49.34,73310.67,0.0,-1.0,0.0,7e-05]
[1780097421276,49.34,73313.1,0.0,-1.0,0.0,7e-05]
[1780097422283,49.34,73314.81,0.0,-1.0,0.0,7e-05]
[1780097423290,49.34,73317.95,0.0,-1.0,0.0,7e-05]
[1780097424297,49.34,73321.59,0.0,-1.0,0.0,7e-05]
[1780097425467,49.34,73320.91,0.0,-1.0,0.0,7e-05]
[1780097427249,49.34,73320.34,0.0,-1.0,0.0,7e-05]
[1780097427318,49.34,73316.57,0.0,-1.0,0.0,7e-05]
[1780097427468,49.34,73316.57,0.0,-1.0,0.0,7e-05]
[1780097431346,49.34,73316.27,0.0,-1.0,0.0,7e-05]
[1780097436381,49.34,73316.94,0.0,-1.0,0.0,7e-05]
[1780097439402,49.34,73314.81,0.0,-1.0,0.0,7e-05]
[1780097441379,49.34,73314.99,0.0,-1.0,0.0,7e-05]
[1780097441471,49.34,73314.99,0.0,-1.0,0.0,7e-05]
[1780097441545,49.34,73316.46,0.0,-1.0,0.0,7e-05]
[1780097443430,49.34,73314.61,0.0,-1.0,0.0,7e-05]
[1780097447004,49.34,73314.12,0.0,-1.0,0.0,7e-05]
[1780097447220,49.34,73314.12,0.0,-1.0,0.0,7e-05]
[1780097447233,49.34,73314.12,0.0,-1.0,0.0,7e-05]
[1780097447237,49.34,73314.58,0.0,-1.0,0.0,7e-05]
[1780097447468,49.34,73314.58,0.0,-1.0,0.0,7e-05]
[1780097453500,49.34,73315.85,0.0,-1.0,0.0,7e-05]
[1780097456521,49.34,73311.95,0.0,-1.0,0.0,7e-05]
[1780097457490,49.34,73311.95,0.0,-1.0,0.0,7e-05]
[1780097457719,49.34,73311.95,0.0,-1.0,0.0,7e-05]
[1780097457810,49.34,73311.95,0.0,-1.0,0.0,7e-05]
[1780097457974,49.34,73311.95,0.0,-1.0,0.0,7e-05]
[1780097458033,49.34,73310.91,0.0,-1.0,0.0,7e-05]
[1780097458535,49.34,73309.2,0.0,-1.0,0.0,7e-05]
[1780097463560,49.34,73309.53,0.0,-1.0,0.0,7e-05]
[1780097463720,49.34,73309.53,0.0,-1.0,0.0,7e-05]
[1780097464165,49.34,73309.53,0.0,-1.0,0.0,7e-05]
[1780097464217,49.34,73309.53,0.0,-1.0,0.0,7e-05]
[1780097464238,49.34,73308.42,0.0,-1.0,0.0,7e-05]
[1780097470152,49.34,73307.94,0.0,-1.0,0.0,7e-05]
[1780097470223,49.34,73307.94,0.0,-1.0,0.0,7e-05]
[1780097470372,49.34,73307.94,0.0,-1.0,0.0,7e-05]
[1780097470320,49.34,73308.25,0.0,-1.0,0.0,7e-05]
[1780097470470,49.34,73308.25,0.0,-1.0,0.0,7e-05]
[1780097475880,49.34,73307.57,0.0,-1.0,0.0,7e-05]
[1780097475968,49.34,73307.57,0.0,-1.0,0.0,7e-05]
[1780097476135,49.34,73307.57,0.0,-1.0,0.0,7e-05]
[1780097476219,49.34,73307.57,0.0,-1.0,0.0,7e-05]
[1780097476318,49.34,73307.64,0.0,-1.0,0.0,7e-05]
[1780097477675,49.34,73306.15,0.0,-1.0,0.0,7e-05]
[1780097478939,49.34,73306.15,0.0,-1.0,0.0,7e-05]
[1780097478970,49.34,73306.15,0.0,-1.0,0.0,7e-05]
[1780097479325,49.34,73306.15,0.0,-1.0,0.0,7e-05]
[1780097479034,49.34,73301.71,0.0,-1.0,0.0,6e-05]
[1780097479469,49.34,73301.71,0.0,-1.0,0.0,6e-05]
[1780097479689,49.34,73296.95,0.0,-1.0,0.0,6e-05]
[1780097480696,49.34,73295.88,0.0,-1.0,0.0,6e-05]
[1780097484592,49.34,73296.35,0.0,-1.0,0.0,6e-05]
[1780097484719,49.34,73296.35,0.0,-1.0,0.0,6e-05]
[1780097484968,49.34,73296.35,0.0,-1.0,0.0,6e-05]
[1780097485069,49.34,73296.35,0.0,-1.0,0.0,6e-05]
[1780097490766,49.34,73296.84,0.0,-1.0,0.0,6e-05]
[1780097492780,49.34,73296.35,0.0,-1.0,0.0,6e-05]
[1780097493787,49.34,73294.21,0.0,-1.0,0.0,6e-05]
[1780097494491,49.34,73294.21,0.0,-1.0,0.0,6e-05]
[1780097494728,49.34,73294.21,0.0,-1.0,0.0,6e-05]
[1780097494775,49.34,73294.21,0.0,-1.0,0.0,6e-05]
[1780097494969,49.34,73294.21,0.0,-1.0,0.0,6e-05]
[1780097495032,49.34,73290.12,0.0,-1.0,0.0,6e-05]
[1780097496808,49.34,73292.34,0.0,-1.0,0.0,6e-05]
[1780097500898,49.34,73292.77,0.0,-1.0,0.0,6e-05]
[1780097500971,49.34,73292.77,0.0,-1.0,0.0,6e-05]
[1780097501173,49.34,73292.77,0.0,-1.0,0.0,6e-05]
[1780097501219,49.34,73292.77,0.0,-1.0,0.0,6e-05]
[1780097501274,49.34,73292.77,0.0,-1.0,0.0,6e-05]
[1780097505870,49.34,73294.8,0.0,-1.0,0.0,6e-05]
[1780097507475,49.34,73295.72,0.0,-1.0,0.0,6e-05]
[1780097507722,49.34,73295.72,0.0,-1.0,0.0,6e-05]
[1780097507780,49.34,73295.72,0.0,-1.0,0.0,6e-05]
[1780097507968,49.34,73295.72,0.0,-1.0,0.0,6e-05]
[1780097508049,49.34,73295.59,0.0,-1.0,0.0,6e-05]
[1780097513977,49.34,73294.67,0.0,-1.0,0.0,6e-05]
[1780097514155,49.34,73294.67,0.0,-1.0,0.0,6e-05]
[1780097514222,49.34,73294.67,0.0,-1.0,0.0,6e-05]
[1780097514256,49.34,73293.81,0.0,-1.0,0.0,6e-05]
[1780097520976,49.34,73293.51,0.0,-1.0,0.0,6e-05]
[1780097521600,49.34,73293.51,0.0,-1.0,0.0,6e-05]
[1780097521721,49.34,73293.51,0.0,-1.0,0.0,6e-05]
[1780097521968,49.34,73293.51,0.0,-1.0,0.0,6e-05]
[1780097522219,49.34,73293.51,0.0,-1.0,0.0,6e-05]
[1780097522319,49.34,73293.84,0.0,-1.0,0.0,6e-05]
[1780097523998,49.34,73292.72,0.0,-1.0,0.0,6e-05]
[1780097527691,49.34,73292.99,0.0,-1.0,0.0,6e-05]
[1780097527721,49.34,73292.99,0.0,-1.0,0.0,6e-05]
[1780097528256,49.34,73292.99,0.0,-1.0,0.0,6e-05]
[1780097528355,49.34,73293.71,0.0,-1.0,0.0,6e-05]
[1780097528470,49.34,73293.71,0.0,-1.0,0.0,6e-05]
[1780097529034,49.34,73294.25,0.0,-1.0,0.0,6e-05]
[1780097534069,49.34,73294.17,0.0,-1.0,0.0,6e-05]
[1780097534998,49.34,73294.17,0.0,-1.0,0.0,6e-05]
[1780097535220,49.34,73294.17,0.0,-1.0,0.0,6e-05]
[1780097537090,49.34,73292.41,0.0,-1.0,0.0,6e-05]
[1780097540112,49.34,73290.77,0.0,-1.0,0.0,6e-05]
[1780097540604,49.34,73290.77,0.0,-1.0,0.0,6e-05]
[1780097540722,49.34,73290.77,0.0,-1.0,0.0,6e-05]
[1780097540952,49.34,73290.77,0.0,-1.0,0.0,6e-05]
[1780097540973,49.34,73290.77,0.0,-1.0,0.0,6e-05]
[1780097541120,49.34,73289.95,0.0,-1.0,0.0,6e-05]
[1780097544141,49.34,73287.41,0.0,-1.0,0.0,6e-05]
[1780097544753,49.34,73287.41,0.0,-1.0,0.0,6e-05]
[1780097544973,49.34,73287.41,0.0,-1.0,0.0,6e-05]
[1780097545147,49.34,73285.35,0.0,-1.0,0.0,6e-05]
[1780097545773,49.34,73285.35,0.0,-1.0,0.0,6e-05]
[1780097545970,49.34,73285.35,0.0,-1.0,0.0,6e-05]
[1780097546155,49.34,73284.71,0.0,-1.0,0.0,6e-05]
[1780097548168,49.34,73286.68,0.0,-1.0,0.0,6e-05]
[1780097550183,49.34,73288.73,0.0,-1.0,0.0,6e-05]
[1780097550940,49.34,73288.73,0.0,-1.0,0.0,6e-05]
[1780097550970,49.34,73288.73,0.0,-1.0,0.0,6e-05]
[1780097551190,49.34,73288.95,0.0,-1.0,0.0,6e-05]
[1780097556225,49.34,73289.55,0.0,-1.0,0.0,6e-05]
[1780097558409,49.34,73289.08,0.0,-1.0,0.0,6e-05]
[1780097558468,49.34,73286.34,0.0,-1.0,0.0,6e-05]
[1780097558953,49.34,73286.34,0.0,-1.0,0.0,6e-05]
[1780097558970,49.34,73286.34,0.0,-1.0,0.0,6e-05]
[1780097559246,49.34,73285.0,0.0,-1.0,0.0,6e-05]
[1780097563590,49.34,73285.44,0.0,-1.0,0.0,6e-05]
[1780097563731,49.34,73285.44,0.0,-1.0,0.0,6e-05]
[1780097564448,49.34,73285.44,0.0,-1.0,0.0,6e-05]
[1780097564281,49.34,73289.02,0.0,-1.0,0.0,6e-05]
[1780097565288,49.34,73290.23,0.0,-1.0,0.0,6e-05]
[1780097570323,49.34,73290.23,0.0,-1.0,0.0,6e-05]
[1780097572377,49.34,73290.23,0.0,-1.0,0.0,6e-05]
[1780097572466,49.34,73290.23,0.0,-1.0,0.0,6e-05]
[1780097578379,49.34,73290.61,0.0,-1.0,0.0,6e-05]
[1780097578468,49.34,73290.61,0.0,-1.0,0.0,6e-05]
[1780097578417,49.34,73290.61,0.0,-1.0,0.0,6e-05]
[1780097578883,49.34,73290.61,0.0,-1.0,0.0,6e-05]
[1780097578970,49.34,73290.61,0.0,-1.0,0.0,6e-05]
[1780097578535,49.34,73290.61,0.0,-1.0,0.0,6e-05]
[1780097588405,49.34,73290.39,0.0,-1.0,0.0,6e-05]
[1780097588467,49.34,73290.39,0.0,-1.0,0.0,6e-05]
[1780097588436,49.34,73290.39,0.0,-1.0,0.0,6e-05]
[1780097588940,49.34,73290.39,0.0,-1.0,0.0,6e-05]
[1780097588970,49.34,73290.39,0.0,-1.0,0.0,6e-05]
[1780097589459,49.34,73291.84,0.0,-1.0,0.0,6e-05]
[1780097603207,49.34,73292.32,0.0,-1.0,0.0,6e-05]
[1780097603217,49.34,73292.32,0.0,-1.0,0.0,6e-05]
[1780097606655,49.34,73292.21,0.0,-1.0,0.0,6e-05]
[1780097606719,49.34,73292.21,0.0,-1.0,0.0,6e-05]
[1780097606804,49.34,73292.8,0.0,-1.0,0.0,6e-05]
[1780097608668,49.34,73277.63,0.0,-1.0,0.0,6e-05]
[1780097609602,49.34,73269.44,0.0,-1.0,0.0,5e-05]
[1780097611165,49.34,73269.44,0.0,-1.0,0.0,5e-05]
[1780097611266,49.34,73271.38,0.0,-1.0,0.0,5e-05]
[1780097611766,49.34,73271.38,0.0,-1.0,0.0,5e-05]
[1780097620679,49.34,73271.41,0.0,-1.0,0.0,5e-05]
[1780097623181,49.34,73271.41,0.0,-1.0,0.0,5e-05]
[1780097623218,49.34,73271.41,0.0,-1.0,0.0,5e-05]
[1780097623282,49.34,73271.41,0.0,-1.0,0.0,5e-05]
[1780097624009,49.34,73271.41,0.0,-1.0,0.0,5e-05]
[1780097624218,49.34,73271.41,0.0,-1.0,0.0,5e-05]
[1780097625769,49.34,73272.22,0.0,-1.0,0.0,5e-05]
[1780097626746,49.34,73280.54,0.0,-1.0,0.0,5e-05]
[1780097627782,49.34,73280.54,0.0,-1.0,0.0,5e-05]
[1780097627972,49.34,73280.54,0.0,-1.0,0.0,5e-05]
[1780097628476,49.34,73280.54,0.0,-1.0,0.0,5e-05]
[1780097628518,49.34,73281.86,0.0,-1.0,0.0,6e-05]
[1780097628722,49.34,73281.86,0.0,-1.0,0.0,6e-05]
[1780097633425,49.34,73281.19,0.0,-1.0,0.0,6e-05]
[1780097633474,49.34,73281.19,0.0,-1.0,0.0,6e-05]
[1780097633440,49.34,73280.04,0.0,-1.0,0.0,5e-05]
[1780097638831,49.34,73280.97,0.0,-1.0,0.0,6e-05]
[1780097641840,49.34,73280.74,0.0,-1.0,0.0,6e-05]
[1780097641974,49.34,73280.74,0.0,-1.0,0.0,6e-05]
[1780097642074,49.34,73280.6,0.0,-1.0,0.0,5e-05]
[1780097649909,49.34,73278.35,0.0,-1.0,0.0,5e-05]
[1780097650916,49.34,73276.14,0.0,-1.0,0.0,5e-05]
[1780097651682,49.34,73276.14,0.0,-1.0,0.0,5e-05]
[1780097651721,49.34,73276.14,0.0,-1.0,0.0,5e-05]
[1780097658906,49.34,73275.51,0.0,-1.0,0.0,5e-05]
[1780097658970,49.34,73275.51,0.0,-1.0,0.0,5e-05]
[1780097658972,49.34,73273.14,0.0,-1.0,0.0,5e-05]
[1780097659963,49.34,73273.14,0.0,-1.0,0.0,5e-05]
[1780097660218,49.34,73273.14,0.0,-1.0,0.0,5e-05]
[1780097660309,49.34,73271.53,0.0,-1.0,0.0,5e-05]
[1780097666021,49.34,73271.46,0.0,-1.0,0.0,5e-05]
[1780097667028,49.34,73270.22,0.0,-1.0,0.0,5e-05]
[1780097668931,49.34,73270.22,0.0,-1.0,0.0,5e-05]
[1780097668968,49.34,73270.22,0.0,-1.0,0.0,5e-05]
[1780097669042,49.34,73270.33,0.0,-1.0,0.0,5e-05]
[1780097669785,49.34,73270.33,0.0,-1.0,0.0,5e-05]
[1780097669968,49.34,73270.33,0.0,-1.0,0.0,5e-05]
[1780097671056,49.34,73270.55,0.0,-1.0,0.0,5e-05]
[1780097675084,49.34,73271.21,0.0,-1.0,0.0,5e-05]
[1780097677376,49.34,73271.27,0.0,-1.0,0.0,5e-05]
[1780097677468,49.34,73271.27,0.0,-1.0,0.0,5e-05]
[1780097677570,49.34,73271.27,0.0,-1.0,0.0,5e-05]
[1780097678465,49.34,73271.27,0.0,-1.0,0.0,5e-05]
[1780097678567,49.34,73277.07,0.0,-1.0,0.0,5e-05]
[1780097678729,49.34,73277.07,0.0,-1.0,0.0,5e-05]
[1780097679111,49.34,73279.24,0.0,-1.0,0.0,5e-05]
[1780097680119,49.34,73280.72,0.0,-1.0,0.0,5e-05]
[1780097683351,49.34,73280.72,0.0,-1.0,0.0,5e-05]
[1780097683468,49.34,73280.72,0.0,-1.0,0.0,5e-05]
[1780097683569,49.34,73280.86,0.0,-1.0,0.0,5e-05]
[1780097684035,49.34,73280.86,0.0,-1.0,0.0,5e-05]
[1780097684220,49.34,73280.86,0.0,-1.0,0.0,5e-05]
[1780097688175,49.34,73281.73,0.0,-1.0,0.0,5e-05]
[1780097689865,49.34,73281.53,0.0,-1.0,0.0,5e-05]
[1780097689972,49.34,73281.53,0.0,-1.0,0.0,5e-05]
[1780097694217,49.34,73280.82,0.0,-1.0,0.0,5e-05]
[1780097696231,49.34,73281.46,0.0,-1.0,0.0,5e-05]
[1780097698769,49.34,73281.41,0.0,-1.0,0.0,5e-05]
[1780097698967,49.34,73281.41,0.0,-1.0,0.0,5e-05]
[1780097699252,49.34,73281.55,0.0,-1.0,0.0,5e-05]
[1780097700265,49.34,73280.82,0.0,-1.0,0.0,5e-05]
[1780097701273,49.34,73271.48,0.0,-1.0,0.0,5e-05]
[1780097702289,49.34,73253.11,0.0,-1.0,0.0,5e-05]
[1780097703287,49.34,73248.53,0.0,-1.0,0.0,5e-05]
[1780097705494,49.34,73249.01,0.0,-1.0,0.0,5e-05]
[1780097705583,49.34,73249.01,0.0,-1.0,0.0,5e-05]
[1780097705596,49.34,73249.6,0.0,-1.0,0.0,5e-05]
[1780097707316,49.34,73253.75,0.0,-1.0,0.0,5e-05]
[1780097708323,49.34,73252.64,0.0,-1.0,0.0,5e-05]
[1780097709330,49.34,73251.47,0.0,-1.0,0.0,5e-05]
[1780097711720,49.34,73251.94,0.0,-1.0,0.0,5e-05]
[1780097712351,49.34,73251.89,0.0,-1.0,0.0,5e-05]
[1780097714529,49.34,73251.57,0.0,-1.0,0.0,5e-05]
[1780097714570,49.34,73251.3,0.0,-1.0,0.0,5e-05]
[1780097715372,49.34,73241.07,0.0,-1.0,0.0,5e-05]
[1780097716379,49.34,73235.28,0.0,-1.0,0.0,4e-05]
[1780097717717,49.34,73235.34,0.0,-1.0,0.0,4e-05]
[1780097718393,49.34,73235.83,0.0,-1.0,0.0,4e-05]
[1780097719436,49.34,73235.83,0.0,-1.0,0.0,4e-05]
[1780097719468,49.34,73235.83,0.0,-1.0,0.0,4e-05]
[1780097724437,49.34,73231.42,0.0,-1.0,0.0,4e-05]
[1780097728493,49.34,73231.93,0.0,-1.0,0.0,4e-05]
[1780097728719,49.34,73232.23,0.0,-1.0,0.0,4e-05]
[1780097730034,49.34,73232.63,0.0,-1.0,0.0,4e-05]
[1780097730220,49.34,73232.63,0.0,-1.0,0.0,4e-05]
[1780097730479,49.34,73232.79,0.0,-1.0,0.0,4e-05]
[1780097731485,49.34,73233.17,0.0,-1.0,0.0,4e-05]
[1780097731717,49.34,73233.17,0.0,-1.0,0.0,4e-05]
[1780097736521,49.34,73241.55,0.0,-1.0,0.0,4e-05]
[1780097737532,49.34,73241.55,0.0,-1.0,0.0,4e-05]
[1780097737537,49.34,73245.38,0.0,-1.0,0.0,4e-05]
[1780097737719,49.34,73245.38,0.0,-1.0,0.0,4e-05]
[1780097738535,49.34,73245.41,0.0,-1.0,0.0,4e-05]
[1780097739075,49.34,73245.41,0.0,-1.0,0.0,4e-05]
[1780097739218,49.34,73245.41,0.0,-1.0,0.0,4e-05]
[1780097739542,49.34,73245.18,0.0,-1.0,0.0,4e-05]
[1780097744577,49.34,73245.36,0.0,-1.0,0.0,4e-05]
[1780097749612,49.34,73245.76,0.0,-1.0,0.0,4e-05]
[1780097750619,49.34,73247.15,0.0,-1.0,0.0,5e-05]
[1780097751349,49.34,73247.15,0.0,-1.0,0.0,5e-05]
[1780097751471,49.34,73247.15,0.0,-1.0,0.0,5e-05]
[1780097754962,49.34,73246.51,0.0,-1.0,0.0,5e-05]
[1780097754968,49.34,73246.51,0.0,-1.0,0.0,5e-05]
[1780097755654,49.34,73246.16,0.0,-1.0,0.0,4e-05]
[1780097763571,49.34,73246.46,0.0,-1.0,0.0,4e-05]
[1780097763710,49.34,73242.47,0.0,-1.0,0.0,4e-05]
[1780097764844,49.34,73242.47,0.0,-1.0,0.0,4e-05]
[1780097764969,49.34,73242.47,0.0,-1.0,0.0,4e-05]
[1780097765050,49.34,73240.52,0.0,-1.0,0.0,4e-05]
[1780097765724,49.34,73238.23,0.0,-1.0,0.0,4e-05]
[1780097772695,49.34,73238.58,0.0,-1.0,0.0,4e-05]
[1780097772720,49.34,73238.58,0.0,-1.0,0.0,4e-05]
[1780097776944,49.34,73237.54,0.0,-1.0,0.0,4e-05]
[1780097776970,49.34,73237.54,0.0,-1.0,0.0,4e-05]
[1780097777043,49.34,73237.44,0.0,-1.0,0.0,4e-05]
[1780097783617,49.34,73237.27,0.0,-1.0,0.0,4e-05]
[1780097783652,49.34,73235.1,0.0,-1.0,0.0,4e-05]
[1780097783722,49.34,73235.1,0.0,-1.0,0.0,4e-05]
[1780097787879,49.34,73237.0,0.0,-1.0,0.0,4e-05]
[1780097788886,49.34,73239.04,0.0,-1.0,0.0,4e-05]
[1780097791907,49.34,73238.73,0.0,-1.0,0.0,4e-05]
[1780097795009,49.34,73238.43,0.0,-1.0,0.0,4e-05]
[1780097795221,49.34,73238.43,0.0,-1.0,0.0,4e-05]
[1780097795235,49.34,73237.21,0.0,-1.0,0.0,4e-05]
[1780097796251,49.34,73237.21,0.0,-1.0,0.0,4e-05]
[1780097796430,49.34,73237.21,0.0,-1.0,0.0,4e-05]
[1780097796531,49.34,73237.6,0.0,-1.0,0.0,4e-05]
[1780097800972,49.34,73235.14,0.0,-1.0,0.0,4e-05]
[1780097805513,49.34,73234.76,0.0,-1.0,0.0,4e-05]
[1780097805724,49.34,73234.87,0.0,-1.0,0.0,4e-05]
[1780097806007,49.34,73233.26,0.0,-1.0,0.0,4e-05]
[1780097808282,49.34,73232.71,0.0,-1.0,0.0,4e-05]
[1780097808471,49.34,73232.71,0.0,-1.0,0.0,4e-05]
[1780097808569,49.34,73234.83,0.0,-1.0,0.0,4e-05]
[1780097809028,49.34,73239.21,0.0,-1.0,0.0,4e-05]
[1780097813503,49.34,73238.94,0.0,-1.0,0.0,4e-05]
[1780097813720,49.34,73238.94,0.0,-1.0,0.0,4e-05]
[1780097815070,49.34,73241.36,0.0,-1.0,0.0,4e-05]
[1780097818958,49.34,73241.85,0.0,-1.0,0.0,4e-05]
[1780097818971,49.34,73241.85,0.0,-1.0,0.0,4e-05]
[1780097819068,49.34,73241.85,0.0,-1.0,0.0,4e-05]
[1780097820462,49.34,73241.85,0.0,-1.0,0.0,4e-05]
[1780097820468,49.34,73241.85,0.0,-1.0,0.0,4e-05]
[1780097821112,49.34,73243.12,0.0,-1.0,0.0,4e-05]
[1780097822119,49.34,73244.54,0.0,-1.0,0.0,4e-05]
[1780097823763,49.34,73245.14,0.0,-1.0,0.0,4e-05]
[1780097823968,49.34,73245.14,0.0,-1.0,0.0,4e-05]
[1780097824136,49.34,73245.31,0.0,-1.0,0.0,4e-05]
[1780097828967,49.34,73244.88,0.0,-1.0,0.0,4e-05]
[1780097829222,49.34,73244.88,0.0,-1.0,0.0,4e-05]
[1780097830178,49.34,73247.0,0.0,-1.0,0.0,4e-05]
[1780097831185,49.34,73249.2,0.0,-1.0,0.0,4e-05]
[1780097831811,49.34,73249.2,0.0,-1.0,0.0,4e-05]
[1780097831967,49.34,73249.2,0.0,-1.0,0.0,4e-05]
[1780097832677,49.34,73249.2,0.0,-1.0,0.0,4e-05]
[1780097832718,49.34,73249.2,0.0,-1.0,0.0,4e-05]
[1780097832191,49.34,73250.18,0.0,-1.0,0.0,4e-05]
[1780097835213,49.34,73253.0,0.0,-1.0,0.0,5e-05]
[1780097840248,49.34,73255.12,0.0,-1.0,0.0,5e-05]
[1780097845283,49.34,73252.99,0.0,-1.0,0.0,5e-05]
[1780097849759,49.34,73253.39,0.0,-1.0,0.0,5e-05]
[1780097849968,49.34,73253.39,0.0,-1.0,0.0,5e-05]
[1780097851028,49.34,73253.39,0.0,-1.0,0.0,5e-05]
[1780097851220,49.34,73253.39,0.0,-1.0,0.0,5e-05]
[1780097851308,49.34,73253.39,0.0,-1.0,0.0,4e-05]
[1780097856360,49.34,73253.52,0.0,-1.0,0.0,4e-05]
[1780097857367,49.34,73255.07,0.0,-1.0,0.0,4e-05]
[1780097860623,49.34,73255.0,0.0,-1.0,0.0,4e-05]
[1780097860718,49.34,73255.0,0.0,-1.0,0.0,4e-05]
[1780097860724,49.34,73256.7,0.0,-1.0,0.0,4e-05]
[1780097863409,49.34,73255.03,0.0,-1.0,0.0,4e-05]
[1780097868444,49.34,73254.39,0.0,-1.0,0.0,4e-05]
[1780097870196,49.34,73254.33,0.0,-1.0,0.0,4e-05]
[1780097870219,49.34,73254.33,0.0,-1.0,0.0,4e-05]
[1780097871511,49.34,73254.6,0.0,-1.0,0.0,4e-05]
[1780097871720,49.34,73254.6,0.0,-1.0,0.0,4e-05]
[1780097871549,49.34,73253.72,0.0,-1.0,0.0,4e-05]
[1780097875175,49.34,73253.87,0.0,-1.0,0.0,4e-05]
[1780097875216,49.34,73253.87,0.0,-1.0,0.0,4e-05]
[1780097880858,49.34,73253.6,0.0,-1.0,0.0,4e-05]
[1780097880968,49.34,73253.6,0.0,-1.0,0.0,4e-05]
[1780097881540,49.34,73253.34,0.0,-1.0,0.0,4e-05]
[1780097887076,49.34,73253.43,0.0,-1.0,0.0,4e-05]
[1780097892234,49.34,73252.99,0.0,-1.0,0.0,4e-05]
[1780097893731,49.34,73252.58,0.0,-1.0,0.0,4e-05]
[1780097903694,49.34,73252.76,0.0,-1.0,0.0,4e-05]
[1780097904701,49.34,73254.49,0.0,-1.0,0.0,4e-05]
[1780097905731,49.34,73257.43,0.0,-1.0,0.0,4e-05]
[1780097906143,49.34,73257.43,0.0,-1.0,0.0,4e-05]
[1780097906218,49.34,73257.43,0.0,-1.0,0.0,4e-05]
[1780097906370,49.34,73257.43,0.0,-1.0,0.0,4e-05]
[1780097906469,49.34,73257.43,0.0,-1.0,0.0,4e-05]
[1780097906727,49.34,73260.16,0.0,-1.0,0.0,5e-05]
[1780097908741,49.34,73262.22,0.0,-1.0,0.0,5e-05]
[1780097909748,49.34,73264.34,0.0,-1.0,0.0,5e-05]
[1780097910755,49.34,73266.95,0.0,-1.0,0.0,5e-05]
[1780097911762,49.34,73268.84,0.0,-1.0,0.0,5e-05]
[1780097912136,49.34,73268.84,0.0,-1.0,0.0,5e-05]
[1780097912218,49.34,73268.84,0.0,-1.0,0.0,5e-05]
[1780097912321,49.34,73268.84,0.0,-1.0,0.0,5e-05]
[1780097912471,49.34,73268.84,0.0,-1.0,0.0,5e-05]
[1780097912769,49.34,73269.51,0.0,-1.0,0.0,5e-05]
[1780097915790,49.34,73270.79,0.0,-1.0,0.0,5e-05]
[1780097916797,49.34,73271.93,0.0,-1.0,0.0,5e-05]
[1780097917804,49.34,73274.2,0.0,-1.0,0.0,5e-05]
[1780097920229,49.34,73273.43,0.0,-1.0,0.0,5e-05]
[1780097920352,49.34,73273.43,0.0,-1.0,0.0,5e-05]
[1780097920473,49.34,73273.43,0.0,-1.0,0.0,5e-05]
[1780097920825,49.34,73273.99,0.0,-1.0,0.0,5e-05]
[1780097921832,49.34,73272.41,0.0,-1.0,0.0,5e-05]
[1780097926867,49.34,73271.83,0.0,-1.0,0.0,5e-05]
[1780097931278,49.34,73272.17,0.0,-1.0,0.0,5e-05]
[1780097931427,49.34,73272.17,0.0,-1.0,0.0,5e-05]
[1780097931470,49.34,73272.17,0.0,-1.0,0.0,5e-05]
[1780097931530,49.34,73272.17,0.0,-1.0,0.0,5e-05]
[1780097935755,49.34,73271.63,0.0,-1.0,0.0,5e-05]
[1780097935812,49.34,73271.63,0.0,-1.0,0.0,5e-05]
[1780097935771,49.34,73271.74,0.0,-1.0,0.0,5e-05]
[1780097935970,49.34,73271.74,0.0,-1.0,0.0,5e-05]
[1780097936936,49.34,73269.82,0.0,-1.0,0.0,5e-05]
[1780097942351,49.34,73270.68,0.0,-1.0,0.0,5e-05]
[1780097942451,49.34,73270.68,0.0,-1.0,0.0,5e-05]
[1780097942469,49.34,73270.68,0.0,-1.0,0.0,5e-05]
[1780097942569,49.34,73271.54,0.0,-1.0,0.0,5e-05]
[1780097948020,49.34,73271.23,0.0,-1.0,0.0,5e-05]
[1780097953053,49.34,73271.93,0.0,-1.0,0.0,5e-05]
[1780097957455,49.34,73272.84,0.0,-1.0,0.0,5e-05]
[1780097957471,49.34,73272.84,0.0,-1.0,0.0,5e-05]
[1780097957668,49.34,73272.84,0.0,-1.0,0.0,5e-05]
[1780097957718,49.34,73272.84,0.0,-1.0,0.0,5e-05]
[1780097957770,49.34,73272.81,0.0,-1.0,0.0,5e-05]
[1780097964130,49.34,73272.97,0.0,-1.0,0.0,5e-05]
[1780097969251,49.34,73272.8,0.0,-1.0,0.0,5e-05]
[1780097969303,49.34,73272.8,0.0,-1.0,0.0,5e-05]
[1780097969470,49.34,73272.8,0.0,-1.0,0.0,5e-05]
[1780097969568,49.34,73272.83,0.0,-1.0,0.0,5e-05]
[1780097971184,49.34,73272.9,0.0,-1.0,0.0,5e-05]
[1780097976219,49.34,73272.96,0.0,-1.0,0.0,5e-05]
[1780097981254,49.34,73273.08,0.0,-1.0,0.0,5e-05]
[1780097985259,49.34,73273.48,0.0,-1.0,0.0,5e-05]
[1780097985306,49.34,73273.48,0.0,-1.0,0.0,5e-05]
[1780097985469,49.34,73273.48,0.0,-1.0,0.0,5e-05]
[1780097985511,49.34,73273.48,0.0,-1.0,0.0,5e-05]
[1780097987296,49.34,73272.27,0.0,-1.0,0.0,5e-05]
[1780097992331,49.34,73272.12,0.0,-1.0,0.0,5e-05]
[1780097994345,49.34,73270.02,0.0,-1.0,0.0,5e-05]
[1780097995262,49.34,73270.02,0.0,-1.0,0.0,5e-05]
[1780097995272,49.34,73270.02,0.0,-1.0,0.0,5e-05]
[1780097995472,49.34,73270.02,0.0,-1.0,0.0,5e-05]
[1780097995509,49.34,73270.41,0.0,-1.0,0.0,5e-05]
[1780098001394,49.34,73269.71,0.0,-1.0,0.0,5e-05]
[1780098002401,49.34,73271.7,0.0,-1.0,0.0,5e-05]
[1780098003829,49.34,73271.7,0.0,-1.0,0.0,5e-05]
[1780098003883,49.34,73271.7,0.0,-1.0,0.0,5e-05]
[1780098003970,49.34,73271.53,0.0,-1.0,0.0,5e-05]
[1780098004069,49.34,73271.53,0.0,-1.0,0.0,5e-05]
[1780098009450,49.34,73271.69,0.0,-1.0,0.0,5e-05]
[1780098014484,49.34,73273.74,0.0,-1.0,0.0,5e-05]
[1780098015114,49.34,73273.74,0.0,-1.0,0.0,5e-05]
[1780098015220,49.34,73273.74,0.0,-1.0,0.0,5e-05]
[1780098015245,49.34,73273.74,0.0,-1.0,0.0,5e-05]
[1780098015477,49.34,73273.74,0.0,-1.0,0.0,5e-05]
[1780098015492,49.34,73275.61,0.0,-1.0,0.0,5e-05]
[1780098020527,49.34,73276.03,0.0,-1.0,0.0,5e-05]
[1780098024562,49.34,73279.08,0.0,-1.0,0.0,5e-05]
[1780098029597,49.34,73281.09,0.0,-1.0,0.0,5e-05]
[1780098030604,49.34,73284.04,0.0,-1.0,0.0,5e-05]
[1780098031611,49.34,73288.79,0.0,-1.0,0.0,5e-05]
[1780098031966,49.34,73288.79,0.0,-1.0,0.0,5e-05]
[1780098032096,49.34,73288.79,0.0,-1.0,0.0,5e-05]
[1780098032219,49.34,73288.79,0.0,-1.0,0.0,5e-05]
[1780098032618,49.34,73288.39,0.0,-1.0,0.0,5e-05]
[1780098037653,49.34,73288.96,0.0,-1.0,0.0,5e-05]
[1780098042688,49.34,73289.71,0.0,-1.0,0.0,5e-05]
[1780098047198,49.34,73289.18,0.0,-1.0,0.0,5e-05]
[1780098047218,49.34,73289.18,0.0,-1.0,0.0,5e-05]
[1780098047304,49.34,73289.18,0.0,-1.0,0.0,5e-05]
[1780098047471,49.34,73289.18,0.0,-1.0,0.0,5e-05]
[1780098047569,49.34,73289.18,0.0,-1.0,0.0,5e-05]
[1780098053764,49.34,73288.82,0.0,-1.0,0.0,5e-05]
[1780098057843,49.34,73288.99,0.0,-1.0,0.0,5e-05]
[1780098057939,49.34,73288.99,0.0,-1.0,0.0,5e-05]
[1780098057970,49.34,73288.99,0.0,-1.0,0.0,5e-05]
[1780098057936,49.34,73289.07,0.0,-1.0,0.0,5e-05]
[1780098058040,49.34,73289.07,0.0,-1.0,0.0,5e-05]
[1780098063836,49.34,73289.04,0.0,-1.0,0.0,5e-05]
[1780098068870,49.34,73290.99,0.0,-1.0,0.0,5e-05]
[1780098069915,49.34,73290.99,0.0,-1.0,0.0,5e-05]
[1780098069967,49.34,73290.99,0.0,-1.0,0.0,5e-05]
[1780098070222,49.34,73291.21,0.0,-1.0,0.0,5e-05]
[1780098070470,49.34,73291.21,0.0,-1.0,0.0,5e-05]
[1780098070534,49.34,73291.21,0.0,-1.0,0.0,5e-05]
[1780098079948,49.34,73291.21,0.0,-1.0,0.0,5e-05]
[1780098082969,49.34,73296.17,0.0,-1.0,0.0,5e-05]
[1780098083976,49.34,73299.41,0.0,-1.0,0.0,5e-05]
[1780098084278,49.34,73299.41,0.0,-1.0,0.0,5e-05]
[1780098084468,49.34,73299.41,0.0,-1.0,0.0,5e-05]
[1780098084703,49.34,73299.41,0.0,-1.0,0.0,5e-05]
[1780098084721,49.34,73299.41,0.0,-1.0,0.0,5e-05]
[1780098084983,49.34,73299.55,0.0,-1.0,0.0,5e-05]
[1780098086997,49.34,73298.0,0.0,-1.0,0.0,5e-05]
[1780098088023,49.34,73296.14,0.0,-1.0,0.0,5e-05]
[1780098089016,49.34,73296.14,0.0,-1.0,0.0,5e-05]
[1780098089220,49.34,73296.14,0.0,-1.0,0.0,5e-05]
[1780098090755,49.34,73296.08,0.0,-1.0,0.0,5e-05]
[1780098090968,49.34,73296.08,0.0,-1.0,0.0,5e-05]
[1780098090908,49.34,73296.11,0.0,-1.0,0.0,5e-05]
[1780098091026,49.34,73295.82,0.0,-1.0,0.0,5e-05]
[1780098099082,49.34,73295.66,0.0,-1.0,0.0,5e-05]
[1780098101606,49.34,73295.66,0.0,-1.0,0.0,5e-05]
[1780098101723,49.34,73295.66,0.0,-1.0,0.0,5e-05]
[1780098108145,49.34,73292.72,0.0,-1.0,0.0,5e-05]
[1780098109170,49.34,73292.72,0.0,-1.0,0.0,5e-05]
[1780098109217,49.34,73292.72,0.0,-1.0,0.0,5e-05]
[1780098109598,49.34,73292.72,0.0,-1.0,0.0,5e-05]
[1780098109725,49.34,73292.72,0.0,-1.0,0.0,5e-05]
[1780098109824,49.34,73289.8,0.0,-1.0,0.0,5e-05]
[1780098117208,49.34,73290.09,0.0,-1.0,0.0,5e-05]
[1780098120229,49.34,73292.06,0.0,-1.0,0.0,5e-05]
[1780098121236,49.34,73294.5,0.0,-1.0,0.0,5e-05]
[1780098122258,49.34,73294.5,0.0,-1.0,0.0,5e-05]
[1780098122470,49.34,73294.5,0.0,-1.0,0.0,5e-05]
[1780098122907,49.34,73294.5,0.0,-1.0,0.0,5e-05]
[1780098122974,49.34,73294.5,0.0,-1.0,0.0,5e-05]
[1780098122966,49.34,73298.25,0.0,-1.0,0.0,5e-05]
[1780098128285,49.34,73298.14,0.0,-1.0,0.0,5e-05]
[1780098132313,49.34,73299.78,0.0,-1.0,0.0,5e-05]
[1780098135271,49.34,73300.11,0.0,-1.0,0.0,5e-05]
[1780098135473,49.34,73300.11,0.0,-1.0,0.0,5e-05]
[1780098135938,49.34,73300.11,0.0,-1.0,0.0,5e-05]
[1780098135972,49.34,73300.11,0.0,-1.0,0.0,5e-05]
[1780098136040,49.34,73299.38,0.0,-1.0,0.0,5e-05]
[1780098139361,49.34,73300.5,0.0,-1.0,0.0,5e-05]
[1780098141839,49.34,73300.07,0.0,-1.0,0.0,5e-05]
[1780098141969,49.34,73300.07,0.0,-1.0,0.0,5e-05]
[1780098142042,49.34,73295.48,0.0,-1.0,0.0,5e-05]
[1780098142506,49.34,73295.48,0.0,-1.0,0.0,5e-05]
[1780098142721,49.34,73295.48,0.0,-1.0,0.0,5e-05]
[1780098154467,49.34,73295.25,0.0,-1.0,0.0,5e-05]
[1780098159502,49.34,73295.25,0.0,-1.0,0.0,5e-05]
[1780098164537,49.34,73295.05,0.0,-1.0,0.0,5e-05]
[1780098169572,49.34,73295.6,0.0,-1.0,0.0,5e-05]
[1780098174607,49.34,73295.74,0.0,-1.0,0.0,5e-05]
[1780098180649,49.34,73296.43,0.0,-1.0,0.0,5e-05]
[1780098183851,49.34,73295.76,0.0,-1.0,0.0,5e-05]
[1780098183969,49.34,73295.76,0.0,-1.0,0.0,5e-05]
[1780098184104,49.34,73295.76,0.0,-1.0,0.0,5e-05]
[1780098184002,49.34,73293.98,0.0,-1.0,0.0,5e-05]
[1780098184221,49.34,73293.98,0.0,-1.0,0.0,5e-05]
[1780098185684,49.34,73296.07,0.0,-1.0,0.0,5e-05]
[1780098190561,49.34,73296.07,0.0,-1.0,0.0,5e-05]
[1780098190720,49.34,73296.07,0.0,-1.0,0.0,5e-05]
[1780098200789,49.34,73296.35,0.0,-1.0,0.0,5e-05]
[1780098202803,49.34,73297.38,0.0,-1.0,0.0,5e-05]
[1780098203397,49.34,73297.38,0.0,-1.0,0.0,5e-05]
[1780098203469,49.34,73297.38,0.0,-1.0,0.0,5e-05]
[1780098203686,49.34,73297.38,0.0,-1.0,0.0,5e-05]
[1780098203725,49.34,73297.38,0.0,-1.0,0.0,5e-05]
[1780098203810,49.34,73298.53,0.0,-1.0,0.0,5e-05]
[1780098205824,49.34,73303.03,0.0,-1.0,0.0,5e-05]
[1780098206831,49.34,73306.0,0.0,-1.0,0.0,5e-05]
[1780098207622,49.34,73306.0,0.0,-1.0,0.0,5e-05]
[1780098207723,49.34,73306.0,0.0,-1.0,0.0,5e-05]
[1780098207979,49.34,73306.0,0.0,-1.0,0.0,5e-05]
[1780098208029,49.34,73306.91,0.0,-1.0,0.0,5e-05]
[1780098208218,49.34,73306.91,0.0,-1.0,0.0,5e-05]
[1780098211866,49.34,73307.4,0.0,-1.0,0.0,5e-05]
[1780098214025,49.34,73307.36,0.0,-1.0,0.0,5e-05]
[1780098214045,49.34,73307.31,0.0,-1.0,0.0,5e-05]
[1780098214218,49.34,73307.31,0.0,-1.0,0.0,5e-05]
[1780098214358,49.34,73307.31,0.0,-1.0,0.0,5e-05]
[1780098214468,49.34,73307.31,0.0,-1.0,0.0,5e-05]
[1780098214887,49.34,73307.25,0.0,-1.0,0.0,5e-05]
[1780098217908,49.34,73305.63,0.0,-1.0,0.0,5e-05]
[1780098220213,49.34,73304.83,0.0,-1.0,0.0,5e-05]
[1780098220219,49.34,73304.83,0.0,-1.0,0.0,5e-05]
[1780098226352,49.34,73304.58,0.0,-1.0,0.0,5e-05]
[1780098226471,49.34,73304.58,0.0,-1.0,0.0,5e-05]
[1780098226510,49.34,73304.58,0.0,-1.0,0.0,5e-05]
[1780098230391,49.34,73304.43,0.0,-1.0,0.0,5e-05]
[1780098230468,49.34,73304.43,0.0,-1.0,0.0,5e-05]
[1780098236035,49.34,73306.13,0.0,-1.0,0.0,5e-05]
[1780098242079,49.34,73305.41,0.0,-1.0,0.0,5e-05]
[1780098244985,49.34,73305.31,0.0,-1.0,0.0,5e-05]
[1780098245155,49.34,73305.31,0.0,-1.0,0.0,5e-05]
[1780098245184,49.34,73305.27,0.0,-1.0,0.0,5e-05]
[1780098245218,49.34,73305.27,0.0,-1.0,0.0,5e-05]
[1780098246106,49.34,73307.03,0.0,-1.0,0.0,5e-05]
[1780098247113,49.34,73309.5,0.0,-1.0,0.0,5e-05]
[1780098252140,49.34,73309.55,0.0,-1.0,0.0,5e-05]
[1780098252149,49.34,73308.73,0.0,-1.0,0.0,5e-05]
[1780098252218,49.34,73308.73,0.0,-1.0,0.0,5e-05]
[1780098252566,49.34,73308.73,0.0,-1.0,0.0,5e-05]
[1780098252756,49.34,73308.73,0.0,-1.0,0.0,5e-05]
[1780098253156,49.34,73315.8,0.0,-1.0,0.0,5e-05]
[1780098254163,49.34,73320.5,0.0,-1.0,0.0,5e-05]
[1780098259197,49.34,73322.5,0.0,-1.0,0.0,5e-05]
[1780098259581,49.34,73322.5,0.0,-1.0,0.0,5e-05]
[1780098259725,49.34,73322.5,0.0,-1.0,0.0,5e-05]
[1780098260023,49.34,73322.5,0.0,-1.0,0.0,5e-05]
[1780098260177,49.34,73322.5,0.0,-1.0,0.0,5e-05]
[1780098260219,49.34,73322.5,0.0,-1.0,0.0,5e-05]
[1780098268260,49.34,73321.66,0.0,-1.0,0.0,5e-05]
[1780098269268,49.34,73322.7,0.0,-1.0,0.0,5e-05]
[1780098271282,49.34,73322.78,0.0,-1.0,0.0,5e-05]
[1780098273296,49.34,73324.96,0.0,-1.0,0.0,5e-05]
[1780098275407,49.34,73325.36,0.0,-1.0,0.0,5e-05]
[1780098275467,49.34,73325.36,0.0,-1.0,0.0,5e-05]
[1780098276092,49.34,73325.36,0.0,-1.0,0.0,5e-05]
[1780098276194,49.34,73325.36,0.0,-1.0,0.0,5e-05]
[1780098280749,49.34,73325.55,0.0,-1.0,0.0,5e-05]
[1780098280935,49.34,73325.55,0.0,-1.0,0.0,5e-05]
[1780098280969,49.34,73325.55,0.0,-1.0,0.0,5e-05]
[1780098281069,49.34,73326.33,0.0,-1.0,0.0,5e-05]
[1780098283366,49.34,73327.44,0.0,-1.0,0.0,5e-05]
[1780098284373,49.34,73333.12,0.0,-1.0,0.0,5e-05]
[1780098285380,49.34,73339.54,0.0,-1.0,0.0,5e-05]
[1780098286829,49.34,73339.54,0.0,-1.0,0.0,5e-05]
[1780098286968,49.34,73339.54,0.0,-1.0,0.0,5e-05]
[1780098287155,49.34,73339.54,0.0,-1.0,0.0,5e-05]
[1780098287218,49.34,73339.54,0.0,-1.0,0.0,5e-05]
[1780098286990,49.34,73339.63,0.0,-1.0,0.0,5e-05]
[1780098288401,49.34,73340.38,0.0,-1.0,0.0,5e-05]
[1780098289407,49.34,73341.25,0.0,-1.0,0.0,5e-05]
[1780098295450,49.34,73341.63,0.0,-1.0,0.0,5e-05]
[1780098300196,49.34,73341.74,0.0,-1.0,0.0,5e-05]
[1780098300219,49.34,73341.74,0.0,-1.0,0.0,5e-05]
[1780098300485,49.34,73338.12,0.0,-1.0,0.0,5e-05]
[1780098301492,49.34,73333.45,0.0,-1.0,0.0,5e-05]
[1780098302601,49.34,73333.45,0.0,-1.0,0.0,5e-05]
[1780098302721,49.34,73333.45,0.0,-1.0,0.0,5e-05]
[1780098302820,49.34,73329.93,0.0,-1.0,0.0,5e-05]
[1780098304981,49.34,73329.34,0.0,-1.0,0.0,5e-05]
[1780098305217,49.34,73329.34,0.0,-1.0,0.0,5e-05]
[1780098305157,49.34,73325.18,0.0,-1.0,0.0,5e-05]
[1780098305520,49.34,73324.61,0.0,-1.0,0.0,5e-05]
[1780098310555,49.34,73324.17,0.0,-1.0,0.0,5e-05]
[1780098312571,49.34,73324.03,0.0,-1.0,0.0,5e-05]
[1780098312719,49.34,73324.03,0.0,-1.0,0.0,5e-05]
[1780098318613,49.34,73322.26,0.0,-1.0,0.0,5e-05]
[1780098321282,49.34,73322.31,0.0,-1.0,0.0,5e-05]
[1780098321469,49.34,73322.31,0.0,-1.0,0.0,5e-05]
[1780098321635,49.34,73322.01,0.0,-1.0,0.0,5e-05]
[1780098322403,49.34,73322.01,0.0,-1.0,0.0,5e-05]
[1780098322469,49.34,73322.01,0.0,-1.0,0.0,5e-05]
[1780098322642,49.34,73321.08,0.0,-1.0,0.0,5e-05]
[1780098326853,49.34,73320.59,0.0,-1.0,0.0,5e-05]
[1780098326967,49.34,73320.59,0.0,-1.0,0.0,5e-05]
[1780098327066,49.34,73319.29,0.0,-1.0,0.0,5e-05]
[1780098327837,49.34,73319.29,0.0,-1.0,0.0,5e-05]
[1780098327968,49.34,73319.29,0.0,-1.0,0.0,5e-05]
[1780098328069,49.34,73317.49,0.0,-1.0,0.0,5e-05]
[1780098328684,49.34,73316.14,0.0,-1.0,0.0,5e-05]
[1780098331705,49.34,73315.79,0.0,-1.0,0.0,5e-05]
[1780098333719,49.34,73315.16,0.0,-1.0,0.0,5e-05]
[1780098336740,49.34,73315.74,0.0,-1.0,0.0,5e-05]
[1780098337747,49.34,73316.68,0.0,-1.0,0.0,5e-05]
[1780098338754,49.34,73317.42,0.0,-1.0,0.0,5e-05]
[1780098341217,49.34,73317.78,0.0,-1.0,0.0,5e-05]
[1780098341775,49.34,73317.33,0.0,-1.0,0.0,5e-05]
[1780098343011,49.34,73317.33,0.0,-1.0,0.0,5e-05]
[1780098343218,49.34,73317.33,0.0,-1.0,0.0,5e-05]
[1780098343789,49.34,73318.05,0.0,-1.0,0.0,5e-05]
[1780098350838,49.34,73318.46,0.0,-1.0,0.0,5e-05]
[1780098351845,49.34,73318.46,0.0,-1.0,0.0,5e-05]
[1780098351968,49.34,73318.46,0.0,-1.0,0.0,5e-05]
[1780098352049,49.34,73317.46,0.0,-1.0,0.0,5e-05]
[1780098352852,49.34,73320.74,0.0,-1.0,0.0,5e-05]
[1780098353720,49.34,73320.74,0.0,-1.0,0.0,5e-05]
[1780098353859,49.34,73322.87,0.0,-1.0,0.0,5e-05]
[1780098354867,49.34,73325.8,0.0,-1.0,0.0,5e-05]
[1780098356880,49.34,73328.01,0.0,-1.0,0.0,5e-05]
[1780098358894,49.34,73326.25,0.0,-1.0,0.0,5e-05]
[1780098361664,49.34,73326.54,0.0,-1.0,0.0,5e-05]
[1780098361730,49.34,73326.54,0.0,-1.0,0.0,5e-05]
[1780098361930,49.34,73325.53,0.0,-1.0,0.0,5e-05]
[1780098365958,49.34,73327.34,0.0,-1.0,0.0,5e-05]
[1780098370993,49.34,73331.42,0.0,-1.0,0.0,5e-05]
[1780098371681,49.34,73331.42,0.0,-1.0,0.0,5e-05]
[1780098371720,49.34,73331.42,0.0,-1.0,0.0,5e-05]
[1780098372000,49.34,73333.55,0.0,-1.0,0.0,5e-05]
[1780098374014,49.34,73339.14,0.0,-1.0,0.0,5e-05]
[1780098375021,49.34,73341.16,0.0,-1.0,0.0,5e-05]
[1780098377035,49.34,73342.69,0.0,-1.0,0.0,5e-05]
[1780098377640,49.34,73342.69,0.0,-1.0,0.0,5e-05]
[1780098377732,49.34,73342.69,0.0,-1.0,0.0,5e-05]
[1780098379684,49.34,73342.48,0.0,-1.0,0.0,5e-05]
[1780098379719,49.34,73342.48,0.0,-1.0,0.0,5e-05]
[1780098379786,49.34,73342.48,0.0,-1.0,0.0,5e-05]
[1780098385091,49.34,73342.62,0.0,-1.0,0.0,5e-05]
[1780098386097,49.34,73340.85,0.0,-1.0,0.0,5e-05]
[1780098387105,49.34,73336.55,0.0,-1.0,0.0,5e-05]
[1780098388049,49.34,73336.55,0.0,-1.0,0.0,5e-05]
[1780098388219,49.34,73336.55,0.0,-1.0,0.0,5e-05]
[1780098391133,49.34,73335.13,0.0,-1.0,0.0,5e-05]
[1780098393147,49.34,73336.43,0.0,-1.0,0.0,5e-05]
[1780098398182,49.34,73336.83,0.0,-1.0,0.0,5e-05]
[1780098403218,49.34,73338.14,0.0,-1.0,0.0,5e-05]
[1780098404010,49.34,73338.14,0.0,-1.0,0.0,5e-05]
[1780098404217,49.34,73338.14,0.0,-1.0,0.0,5e-05]
[1780098408823,49.34,73337.3,0.0,-1.0,0.0,5e-05]
[1780098408968,49.34,73337.3,0.0,-1.0,0.0,5e-05]
[1780098409260,49.34,73337.0,0.0,-1.0,0.0,5e-05]
[1780098412943,49.34,73336.95,0.0,-1.0,0.0,5e-05]
[1780098412967,49.34,73336.95,0.0,-1.0,0.0,5e-05]
[1780098413288,49.34,73335.83,0.0,-1.0,0.0,5e-05]
[1780098418323,49.34,73335.9,0.0,-1.0,0.0,5e-05]
[1780098419574,49.34,73335.79,0.0,-1.0,0.0,5e-05]
[1780098419718,49.34,73335.79,0.0,-1.0,0.0,5e-05]
[1780098420337,49.34,73330.76,0.0,-1.0,0.0,5e-05]
[1780098421343,49.34,73329.49,0.0,-1.0,0.0,5e-05]
[1780098423771,49.34,73329.27,0.0,-1.0,0.0,5e-05]
[1780098423968,49.34,73329.27,0.0,-1.0,0.0,5e-05]
[1780098426379,49.34,73328.87,0.0,-1.0,0.0,5e-05]
[1780098426749,49.34,73328.87,0.0,-1.0,0.0,5e-05]
[1780098426967,49.34,73328.87,0.0,-1.0,0.0,5e-05]
[1780098432421,49.34,73329.76,0.0,-1.0,0.0,5e-05]
[1780098435442,49.34,73334.24,0.0,-1.0,0.0,5e-05]
[1780098436449,49.34,73336.83,0.0,-1.0,0.0,5e-05]
[1780098437894,49.34,73338.93,0.0,-1.0,0.0,5e-05]
[1780098439725,49.34,73338.96,0.0,-1.0,0.0,5e-05]
[1780098441484,49.34,73337.8,0.0,-1.0,0.0,5e-05]
[1780098442894,49.34,73337.8,0.0,-1.0,0.0,5e-05]
[1780098442967,49.34,73337.8,0.0,-1.0,0.0,5e-05]
[1780098442996,49.34,73338.72,0.0,-1.0,0.0,5e-05]
[1780098445972,49.34,73339.15,0.0,-1.0,0.0,5e-05]
[1780098446217,49.34,73339.15,0.0,-1.0,0.0,5e-05]
[1780098447526,49.34,73335.96,0.0,-1.0,0.0,5e-05]
[1780098448533,49.34,73333.62,0.0,-1.0,0.0,5e-05]
[1780098451554,49.34,73334.2,0.0,-1.0,0.0,5e-05]
[1780098456589,49.34,73333.46,0.0,-1.0,0.0,5e-05]
[1780098458838,49.34,73333.64,0.0,-1.0,0.0,5e-05]
[1780098458915,49.34,73333.64,0.0,-1.0,0.0,5e-05]
[1780098458970,49.34,73333.64,0.0,-1.0,0.0,5e-05]
[1780098459070,49.34,73333.75,0.0,-1.0,0.0,5e-05]
[1780098464645,49.34,73333.82,0.0,-1.0,0.0,5e-05]
[1780098469680,49.34,73333.82,0.0,-1.0,0.0,5e-05]
[1780098474715,49.34,73335.92,0.0,-1.0,0.0,5e-05]
[1780098478901,49.34,73335.89,0.0,-1.0,0.0,5e-05]
[1780098478954,49.34,73335.89,0.0,-1.0,0.0,5e-05]
[1780098478969,49.34,73335.89,0.0,-1.0,0.0,5e-05]
[1780098478999,49.34,73335.87,0.0,-1.0,0.0,5e-05]
[1780098485792,49.34,73335.88,0.0,-1.0,0.0,5e-05]
[1780098487806,49.34,73333.18,0.0,-1.0,0.0,5e-05]
[1780098489825,49.34,73326.4,0.0,-1.0,0.0,5e-05]
[1780098490831,49.34,73323.68,0.0,-1.0,0.0,5e-05]
[1780098491790,49.34,73323.68,0.0,-1.0,0.0,5e-05]
[1780098491846,49.34,73323.68,0.0,-1.0,0.0,5e-05]
[1780098491970,49.34,73323.68,0.0,-1.0,0.0,5e-05]
[1780098492051,49.34,73323.23,0.0,-1.0,0.0,5e-05]
[1780098493853,49.34,73321.8,0.0,-1.0,0.0,5e-05]
[1780098496874,49.34,73326.0,0.0,-1.0,0.0,5e-05]
[1780098500697,49.34,73326.25,0.0,-1.0,0.0,5e-05]
[1780098500720,49.34,73326.25,0.0,-1.0,0.0,5e-05]
[1780098500745,49.34,73326.25,0.0,-1.0,0.0,5e-05]
[1780098500968,49.34,73326.25,0.0,-1.0,0.0,5e-05]
[1780098500975,49.34,73326.16,0.0,-1.0,0.0,5e-05]
[1780098506944,49.34,73324.95,0.0,-1.0,0.0,5e-05]
[1780098511000,49.34,73325.84,0.0,-1.0,0.0,5e-05]
[1780098511219,49.34,73325.84,0.0,-1.0,0.0,5e-05]
[1780098511320,49.34,73326.06,0.0,-1.0,0.0,5e-05]
[1780098515001,49.34,73328.37,0.0,-1.0,0.0,5e-05]
[1780098516423,49.34,73328.37,0.0,-1.0,0.0,5e-05]
[1780098516476,49.34,73328.37,0.0,-1.0,0.0,5e-05]
[1780098516448,49.34,73329.65,0.0,-1.0,0.0,5e-05]
[1780098516724,49.34,73329.65,0.0,-1.0,0.0,5e-05]
[1780098517014,49.34,73329.71,0.0,-1.0,0.0,5e-05]
[1780098522049,49.34,73330.1,0.0,-1.0,0.0,5e-05]
[1780098527085,49.34,73328.96,0.0,-1.0,0.0,5e-05]
[1780098527976,49.34,73328.96,0.0,-1.0,0.0,5e-05]
[1780098528218,49.34,73328.96,0.0,-1.0,0.0,5e-05]
[1780098533127,49.34,73331.12,0.0,-1.0,0.0,5e-05]
[1780098534078,49.34,73331.12,0.0,-1.0,0.0,5e-05]
[1780098534220,49.34,73331.12,0.0,-1.0,0.0,5e-05]
[1780098534251,49.34,73331.12,0.0,-1.0,0.0,5e-05]
[1780098534475,49.34,73331.12,0.0,-1.0,0.0,5e-05]
[1780098534303,49.34,73332.26,0.0,-1.0,0.0,5e-05]
[1780098535141,49.34,73334.11,0.0,-1.0,0.0,5e-05]
[1780098536148,49.34,73335.78,0.0,-1.0,0.0,5e-05]
[1780098539168,49.34,73339.04,0.0,-1.0,0.0,5e-05]
[1780098540176,49.34,73341.33,0.0,-1.0,0.0,5e-05]
[1780098543165,49.34,73341.3,0.0,-1.0,0.0,5e-05]
[1780098543219,49.34,73341.3,0.0,-1.0,0.0,5e-05]
[1780098549239,49.34,73341.9,0.0,-1.0,0.0,5e-05]
[1780098553631,49.34,73342.93,0.0,-1.0,0.0,5e-05]
[1780098553692,49.34,73342.93,0.0,-1.0,0.0,5e-05]
[1780098553721,49.34,73342.93,0.0,-1.0,0.0,5e-05]
[1780098553788,49.34,73342.93,0.0,-1.0,0.0,5e-05]
[1780098558302,49.34,73344.57,0.0,-1.0,0.0,5e-05]
[1780098561664,49.34,73344.57,0.0,-1.0,0.0,5e-05]
[1780098561729,49.34,73344.57,0.0,-1.0,0.0,5e-05]
[1780098561777,49.34,73344.57,0.0,-1.0,0.0,5e-05]
[1780098561968,49.34,73344.57,0.0,-1.0,0.0,5e-05]
[1780098562330,49.34,73345.16,0.0,-1.0,0.0,5e-05]
[1780098568372,49.34,73345.57,0.0,-1.0,0.0,5e-05]
[1780098570392,49.34,73343.48,0.0,-1.0,0.0,5e-05]
[1780098571395,49.34,73343.41,0.0,-1.0,0.0,5e-05]
[1780098576720,49.34,73343.43,0.0,-1.0,0.0,5e-05]
[1780098576971,49.34,73343.43,0.0,-1.0,0.0,5e-05]
[1780098582470,49.34,73343.43,0.0,-1.0,0.0,5e-05]
[1780098588513,49.34,73343.5,0.0,-1.0,0.0,5e-05]
[1780098591053,49.34,73344.43,0.0,-1.0,0.0,5e-05]
[1780098591222,49.34,73344.43,0.0,-1.0,0.0,5e-05]
[1780098591240,49.34,73344.43,0.0,-1.0,0.0,5e-05]
[1780098591476,49.34,73344.43,0.0,-1.0,0.0,5e-05]
[1780098591534,49.34,73344.52,0.0,-1.0,0.0,5e-05]
[1780098594555,49.34,73346.75,0.0,-1.0,0.0,5e-05]
[1780098599590,49.34,73346.14,0.0,-1.0,0.0,5e-05]
[1780098602812,49.34,73346.71,0.0,-1.0,0.0,5e-05]
[1780098602970,49.34,73346.71,0.0,-1.0,0.0,5e-05]
[1780098603007,49.34,73345.19,0.0,-1.0,0.0,5e-05]
[1780098603618,49.34,73344.02,0.0,-1.0,0.0,5e-05]
[1780098606645,49.34,73345.13,0.0,-1.0,0.0,5e-05]
[1780098607950,49.34,73345.13,0.0,-1.0,0.0,5e-05]
[1780098607969,49.34,73345.13,0.0,-1.0,0.0,5e-05]
[1780098608018,49.34,73346.29,0.0,-1.0,0.0,5e-05]
[1780098612682,49.34,73347.59,0.0,-1.0,0.0,5e-05]
[1780098615703,49.34,73350.4,0.0,-1.0,0.0,5e-05]
[1780098617930,49.34,73350.63,0.0,-1.0,0.0,5e-05]
[1780098617969,49.34,73350.63,0.0,-1.0,0.0,5e-05]
[1780098623759,49.34,73351.24,0.0,-1.0,0.0,5e-05]
[1780098624766,49.34,73349.14,0.0,-1.0,0.0,5e-05]
[1780098632643,49.34,73349.24,0.0,-1.0,0.0,5e-05]
[1780098632719,49.34,73349.24,0.0,-1.0,0.0,5e-05]
[1780098632780,49.34,73349.24,0.0,-1.0,0.0,5e-05]
[1780098632970,49.34,73349.24,0.0,-1.0,0.0,5e-05]
[1780098632976,49.34,73349.8,0.0,-1.0,0.0,5e-05]
[1780098636849,49.34,73354.25,0.0,-1.0,0.0,5e-05]
[1780098638592,49.34,73354.25,0.0,-1.0,0.0,5e-05]
[1780098638724,49.34,73355.11,0.0,-1.0,0.0,5e-05]
[1780098643900,49.34,73355.29,0.0,-1.0,0.0,5e-05]
[1780098648935,49.34,73355.28,0.0,-1.0,0.0,5e-05]
[1780098653970,49.34,73356.16,0.0,-1.0,0.0,5e-05]
[1780098657453,49.34,73355.85,0.0,-1.0,0.0,5e-05]
[1780098657470,49.34,73355.85,0.0,-1.0,0.0,5e-05]
[1780098658289,49.34,73355.7,0.0,-1.0,0.0,5e-05]
[1780098658470,49.34,73355.7,0.0,-1.0,0.0,5e-05]
[1780098658564,49.34,73355.61,0.0,-1.0,0.0,5e-05]
[1780098664043,49.34,73360.71,0.0,-1.0,0.0,5e-05]
[1780098665050,49.34,73362.49,0.0,-1.0,0.0,5e-05]
[1780098667266,49.34,73362.74,0.0,-1.0,0.0,5e-05]
[1780098667471,49.34,73362.74,0.0,-1.0,0.0,5e-05]
[1780098671092,49.34,73364.15,0.0,-1.0,0.0,5e-05]
[1780098672516,49.34,73364.15,0.0,-1.0,0.0,5e-05]
[1780098672618,49.34,73362.99,0.0,-1.0,0.0,5e-05]
[1780098672722,49.34,73362.99,0.0,-1.0,0.0,5e-05]
[1780098672821,49.34,73362.99,0.0,-1.0,0.0,5e-05]
[1780098672969,49.34,73362.99,0.0,-1.0,0.0,5e-05]
[1780098673106,49.34,73364.53,0.0,-1.0,0.0,5e-05]
[1780098674113,49.34,73366.67,0.0,-1.0,0.0,5e-05]
[1780098675120,49.34,73367.82,0.0,-1.0,0.0,5e-05]
[1780098676127,49.34,73369.68,0.0,-1.0,0.0,5e-05]
[1780098678141,49.34,73371.35,0.0,-1.0,0.0,5e-05]
[1780098680232,49.34,73371.41,0.0,-1.0,0.0,5e-05]
[1780098680470,49.34,73371.41,0.0,-1.0,0.0,5e-05]
[1780098686197,49.34,73371.92,0.0,-1.0,0.0,5e-05]
[1780098688211,49.34,73374.6,0.0,-1.0,0.0,5e-05]
[1780098690140,49.34,73375.21,0.0,-1.0,0.0,5e-05]
[1780098690220,49.34,73375.21,0.0,-1.0,0.0,5e-05]
[1780098690510,49.34,73375.21,0.0,-1.0,0.0,5e-05]
[1780098690611,49.34,73375.43,0.0,-1.0,0.0,5e-05]
[1780098690722,49.34,73375.43,0.0,-1.0,0.0,5e-05]
[1780098691233,49.34,73375.78,0.0,-1.0,0.0,5e-05]
[1780098693246,49.34,73379.3,0.0,-1.0,0.0,5e-05]
[1780098694253,49.34,73380.74,0.0,-1.0,0.0,5e-05]
[1780098697273,49.34,73382.5,0.0,-1.0,0.0,5e-05]
[1780098698699,49.34,73383.21,0.0,-1.0,0.0,5e-05]
[1780098698718,49.34,73383.21,0.0,-1.0,0.0,5e-05]
[1780098702309,49.34,73381.76,0.0,-1.0,0.0,5e-05]
[1780098704230,49.34,73381.61,0.0,-1.0,0.0,5e-05]
[1780098704472,49.34,73381.61,0.0,-1.0,0.0,5e-05]
[1780098704646,49.34,73381.61,0.0,-1.0,0.0,5e-05]
[1780098704719,49.34,73381.99,0.0,-1.0,0.0,5e-05]
[1780098705330,49.34,73382.15,0.0,-1.0,0.0,5e-05]
[1780098706337,49.34,73380.4,0.0,-1.0,0.0,5e-05]
[1780098708351,49.34,73378.26,0.0,-1.0,0.0,5e-05]
[1780098708833,49.34,73378.26,0.0,-1.0,0.0,5e-05]
[1780098708970,49.34,73378.26,0.0,-1.0,0.0,5e-05]
[1780098712379,49.34,73379.32,0.0,-1.0,0.0,5e-05]
[1780098713386,49.34,73381.16,0.0,-1.0,0.0,5e-05]
[1780098714346,49.34,73381.16,0.0,-1.0,0.0,5e-05]
[1780098714475,49.34,73381.16,0.0,-1.0,0.0,5e-05]
[1780098715060,49.34,73381.91,0.0,-1.0,0.0,5e-05]
[1780098715217,49.34,73381.91,0.0,-1.0,0.0,5e-05]
[1780098715400,49.34,73382.3,0.0,-1.0,0.0,5e-05]
[1780098720435,49.34,73382.62,0.0,-1.0,0.0,5e-05]
[1780098721444,49.34,73385.69,0.0,-1.0,0.0,6e-05]
[1780098722500,49.34,73385.69,0.0,-1.0,0.0,6e-05]
[1780098722601,49.34,73387.99,0.0,-1.0,0.0,6e-05]
[1780098722719,49.34,73387.99,0.0,-1.0,0.0,6e-05]
[1780098728491,49.34,73387.8,0.0,-1.0,0.0,6e-05]
[1780098729720,49.34,73388.41,0.0,-1.0,0.0,6e-05]
[1780098729969,49.34,73388.41,0.0,-1.0,0.0,6e-05]
[1780098730637,49.34,73388.41,0.0,-1.0,0.0,6e-05]
[1780098730685,49.34,73388.48,0.0,-1.0,0.0,6e-05]
[1780098730722,49.34,73388.48,0.0,-1.0,0.0,6e-05]
[1780098736546,49.34,73386.66,0.0,-1.0,0.0,6e-05]
[1780098737759,49.34,73386.94,0.0,-1.0,0.0,6e-05]
[1780098737971,49.34,73386.94,0.0,-1.0,0.0,6e-05]
[1780098743596,49.34,73387.09,0.0,-1.0,0.0,6e-05]
[1780098744828,49.34,73387.43,0.0,-1.0,0.0,6e-05]
[1780098744967,49.34,73387.43,0.0,-1.0,0.0,6e-05]
[1780098745610,49.34,73387.6,0.0,-1.0,0.0,6e-05]
[1780098750408,49.34,73388.51,0.0,-1.0,0.0,6e-05]
[1780098750469,49.34,73388.51,0.0,-1.0,0.0,6e-05]
[1780098751652,49.34,73388.46,0.0,-1.0,0.0,5e-05]
[1780098756687,49.34,73388.46,0.0,-1.0,0.0,5e-05]
[1780098759708,49.34,73386.39,0.0,-1.0,0.0,5e-05]
[1780098761722,49.34,73388.09,0.0,-1.0,0.0,5e-05]
[1780098763558,49.34,73387.17,0.0,-1.0,0.0,5e-05]
[1780098763719,49.34,73387.17,0.0,-1.0,0.0,5e-05]
[1780098764104,49.34,73386.88,0.0,-1.0,0.0,5e-05]
[1780098764219,49.34,73386.88,0.0,-1.0,0.0,5e-05]
[1780098764320,49.34,73386.88,0.0,-1.0,0.0,5e-05]
[1780098770785,49.34,73387.26,0.0,-1.0,0.0,5e-05]
[1780098775820,49.34,73387.19,0.0,-1.0,0.0,5e-05]
[1780098783464,49.34,73387.19,0.0,-1.0,0.0,5e-05]
[1780098783724,49.34,73387.19,0.0,-1.0,0.0,5e-05]
[1780098783565,49.34,73384.77,0.0,-1.0,0.0,5e-05]
[1780098788911,49.34,73385.29,0.0,-1.0,0.0,5e-05]
[1780098792939,49.34,73387.55,0.0,-1.0,0.0,5e-05]
[1780098793946,49.34,73389.13,0.0,-1.0,0.0,5e-05]
[1780098796760,49.34,73389.56,0.0,-1.0,0.0,6e-05]
[1780098796971,49.34,73389.74,0.0,-1.0,0.0,6e-05]
[1780098798480,49.34,73389.74,0.0,-1.0,0.0,6e-05]
[1780098798739,49.34,73389.74,0.0,-1.0,0.0,6e-05]
[1780098798581,49.34,73390.45,0.0,-1.0,0.0,6e-05]
[1780098799988,49.34,73388.5,0.0,-1.0,0.0,5e-05]
[1780098805023,49.34,73389.25,0.0,-1.0,0.0,5e-05]
[1780098807037,49.34,73392.07,0.0,-1.0,0.0,6e-05]
[1780098808448,49.34,73392.07,0.0,-1.0,0.0,6e-05]
[1780098808470,49.34,73392.07,0.0,-1.0,0.0,6e-05]
[1780098811066,49.34,73393.41,0.0,-1.0,0.0,5e-05]
[1780098815737,49.34,73392.92,0.0,-1.0,0.0,5e-05]
[1780098815093,49.34,73391.12,0.0,-1.0,0.0,5e-05]
[1780098815970,49.34,73391.12,0.0,-1.0,0.0,5e-05]
[1780098817751,49.34,73391.46,0.0,-1.0,0.0,5e-05]
[1780098817967,49.34,73391.59,0.0,-1.0,0.0,5e-05]
[1780098818113,49.34,73391.48,0.0,-1.0,0.0,5e-05]
[1780098819121,49.34,73392.95,0.0,-1.0,0.0,5e-05]
[1780098820527,49.34,73392.95,0.0,-1.0,0.0,5e-05]
[1780098820719,49.34,73392.95,0.0,-1.0,0.0,5e-05]
[1780098820628,49.34,73394.05,0.0,-1.0,0.0,5e-05]
[1780098821135,49.34,73395.09,0.0,-1.0,0.0,6e-05]
[1780098823149,49.34,73396.27,0.0,-1.0,0.0,6e-05]
[1780098828184,49.34,73396.87,0.0,-1.0,0.0,6e-05]
[1780098829191,49.34,73399.25,0.0,-1.0,0.0,6e-05]
[1780098832169,49.34,73399.82,0.0,-1.0,0.0,6e-05]
[1780098832218,49.34,73399.82,0.0,-1.0,0.0,6e-05]
[1780098834976,49.34,73399.99,0.0,-1.0,0.0,6e-05]
[1780098835248,49.34,73399.99,0.0,-1.0,0.0,6e-05]
[1780098835309,49.34,73399.89,0.0,-1.0,0.0,6e-05]
[1780098836568,49.34,73399.89,0.0,-1.0,0.0,6e-05]
[1780098836597,49.34,73406.66,0.0,-1.0,0.0,6e-05]
[1780098837249,49.34,73400.89,0.0,-1.0,0.0,6e-05]
[1780098838256,49.34,73396.38,0.0,-1.0,0.0,6e-05]
[1780098839364,49.34,73396.38,0.0,-1.0,0.0,6e-05]
[1780098840273,49.34,73393.24,0.0,-1.0,0.0,5e-05]
[1780098841280,49.34,73388.47,0.0,-1.0,0.0,5e-05]
[1780098842287,49.34,73384.7,0.0,-1.0,0.0,5e-05]
[1780098843294,49.34,73380.99,0.0,-1.0,0.0,5e-05]
[1780098844301,49.34,73382.36,0.0,-1.0,0.0,5e-05]
[1780098848329,49.34,73383.55,0.0,-1.0,0.0,5e-05]
[1780098852357,49.34,73385.32,0.0,-1.0,0.0,5e-05]
[1780098855996,49.34,73385.34,0.0,-1.0,0.0,5e-05]
[1780098856352,49.34,73385.34,0.0,-1.0,0.0,5e-05]
[1780098858431,49.34,73385.6,0.0,-1.0,0.0,5e-05]
[1780098858523,49.34,73385.91,0.0,-1.0,0.0,5e-05]
[1780098862431,49.34,73386.65,0.0,-1.0,0.0,5e-05]
[1780098862854,49.34,73386.75,0.0,-1.0,0.0,5e-05]
[1780098862967,49.34,73386.75,0.0,-1.0,0.0,5e-05]
[1780098863434,49.34,73387.79,0.0,-1.0,0.0,5e-05]
[1780098866455,49.34,73385.83,0.0,-1.0,0.0,5e-05]
[1780098871490,49.34,73385.72,0.0,-1.0,0.0,5e-05]
[1780098874180,49.34,73385.76,0.0,-1.0,0.0,5e-05]
[1780098874218,49.34,73385.76,0.0,-1.0,0.0,5e-05]
[1780098876412,49.34,73385.76,0.0,-1.0,0.0,5e-05]
[1780098876477,49.34,73385.76,0.0,-1.0,0.0,5e-05]
[1780098876525,49.34,73383.82,0.0,-1.0,0.0,5e-05]
[1780098880553,49.34,73385.38,0.0,-1.0,0.0,5e-05]
[1780098885589,49.34,73384.58,0.0,-1.0,0.0,5e-05]
[1780098889617,49.34,73383.34,0.0,-1.0,0.0,5e-05]
[1780098889932,49.34,73383.34,0.0,-1.0,0.0,5e-05]
[1780098889968,49.34,73383.34,0.0,-1.0,0.0,5e-05]
[1780098890624,49.34,73382.06,0.0,-1.0,0.0,5e-05]
[1780098894398,49.34,73382.92,0.0,-1.0,0.0,5e-05]
[1780098894470,49.34,73382.92,0.0,-1.0,0.0,5e-05]
[1780098894652,49.34,73385.25,0.0,-1.0,0.0,5e-05]
[1780098894915,49.34,73385.25,0.0,-1.0,0.0,5e-05]
[1780098894969,49.34,73385.25,0.0,-1.0,0.0,5e-05]
[1780098895659,49.34,73386.02,0.0,-1.0,0.0,5e-05]
[1780098900694,49.34,73385.58,0.0,-1.0,0.0,5e-05]
[1780098905729,49.34,73386.0,0.0,-1.0,0.0,5e-05]
[1780098906910,49.34,73386.0,0.0,-1.0,0.0,5e-05]
[1780098906967,49.34,73386.0,0.0,-1.0,0.0,5e-05]
[1780098912777,49.34,73385.98,0.0,-1.0,0.0,5e-05]
[1780098915093,49.34,73386.19,0.0,-1.0,0.0,5e-05]
[1780098915218,49.34,73386.19,0.0,-1.0,0.0,5e-05]
[1780098915798,49.34,73385.86,0.0,-1.0,0.0,5e-05]
[1780098920834,49.34,73384.25,0.0,-1.0,0.0,5e-05]
[1780098926876,49.34,73383.95,0.0,-1.0,0.0,5e-05]
[1780098928890,49.34,73385.37,0.0,-1.0,0.0,5e-05]
[1780098931911,49.34,73385.6,0.0,-1.0,0.0,5e-05]
[1780098936946,49.34,73385.93,0.0,-1.0,0.0,5e-05]
[1780098945007,49.34,73386.69,0.0,-1.0,0.0,5e-05]
[1780098952056,49.34,73386.6,0.0,-1.0,0.0,5e-05]
[1780098953063,49.34,73384.52,0.0,-1.0,0.0,5e-05]
[1780098958098,49.34,73382.36,0.0,-1.0,0.0,5e-05]
[1780098961119,49.34,73384.7,0.0,-1.0,0.0,5e-05]
[1780098966154,49.34,73384.71,0.0,-1.0,0.0,5e-05]
[1780098973203,49.34,73384.96,0.0,-1.0,0.0,5e-05]
[1780098978238,49.34,73385.47,0.0,-1.0,0.0,5e-05]
[1780098983273,49.34,73386.05,0.0,-1.0,0.0,5e-05]
[1780098989323,49.34,73387.03,0.0,-1.0,0.0,5e-05]
[1780098990324,49.34,73390.6,0.0,-1.0,0.0,5e-05]
[1780098991331,49.34,73392.25,0.0,-1.0,0.0,5e-05]
[1780098996895,49.34,73392.97,0.0,-1.0,0.0,5e-05]
[1780098998380,49.34,73390.97,0.0,-1.0,0.0,5e-05]
[1780099004422,49.34,73390.68,0.0,-1.0,0.0,5e-05]
[1780099007443,49.34,73389.39,0.0,-1.0,0.0,5e-05]
[1780099008450,49.34,73388.24,0.0,-1.0,0.0,5e-05]
[1780099013484,49.34,73388.23,0.0,-1.0,0.0,5e-05]
[1780099018520,49.34,73388.55,0.0,-1.0,0.0,5e-05]
[1780099023555,49.34,73390.77,0.0,-1.0,0.0,5e-05]
[1780099028592,49.34,73390.53,0.0,-1.0,0.0,5e-05]
[1780099029599,49.34,73386.07,0.0,-1.0,0.0,5e-05]
[1780099030605,49.34,73384.14,0.0,-1.0,0.0,5e-05]
[1780099031613,49.34,73379.28,0.0,-1.0,0.0,5e-05]
[1780099036648,49.34,73378.97,0.0,-1.0,0.0,5e-05]
[1780099041683,49.34,73378.22,0.0,-1.0,0.0,5e-05]
[1780099043697,49.34,73376.82,0.0,-1.0,0.0,5e-05]
[1780099049739,49.34,73376.83,0.0,-1.0,0.0,5e-05]
[1780099051753,49.34,73376.65,0.0,-1.0,0.0,5e-05]
[1780099056791,49.34,73374.77,0.0,-1.0,0.0,5e-05]
[1780099061826,49.34,73375.41,0.0,-1.0,0.0,5e-05]
[1780099063840,49.34,73377.51,0.0,-1.0,0.0,5e-05]
[1780099068875,49.34,73377.54,0.0,-1.0,0.0,5e-05]
[1780099075924,49.34,73376.07,0.0,-1.0,0.0,5e-05]
[1780099080959,49.34,73376.07,0.0,-1.0,0.0,5e-05]
[1780099087001,49.34,73375.94,0.0,-1.0,0.0,5e-05]
[1780099092037,49.34,73375.97,0.0,-1.0,0.0,5e-05]
[1780099097075,49.34,73376.4,0.0,-1.0,0.0,5e-05]
[1780099101107,49.34,73374.42,0.0,-1.0,0.0,5e-05]
[1780099106138,49.34,73374.7,0.0,-1.0,0.0,5e-05]
[1780099111173,49.34,73372.66,0.0,-1.0,0.0,4e-05]
[1780099116208,49.34,73374.94,0.0,-1.0,0.0,4e-05]
[1780099119229,49.34,73376.4,0.0,-1.0,0.0,4e-05]
[1780099124264,49.34,73376.6,0.0,-1.0,0.0,4e-05]
[1780099130306,49.34,73377.25,0.0,-1.0,0.0,4e-05]
[1780099135342,49.34,73378.26,0.0,-1.0,0.0,4e-05]
[1780099142391,49.34,73378.33,0.0,-1.0,0.0,4e-05]
[1780099151455,49.34,73376.34,0.0,-1.0,0.0,4e-05]
[1780099154477,49.34,73378.51,0.0,-1.0,0.0,4e-05]
[1780099160520,49.34,73379.05,0.0,-1.0,0.0,4e-05]
[1780099165555,49.34,73379.05,0.0,-1.0,0.0,4e-05]
[1780099171596,49.34,73377.16,0.0,-1.0,0.0,4e-05]
[1780099177639,49.34,73375.08,0.0,-1.0,0.0,4e-05]
[1780099182674,49.34,73377.33,0.0,-1.0,0.0,4e-05]
[1780099187709,49.34,73377.96,0.0,-1.0,0.0,4e-05]
[1780099192744,49.34,73378.22,0.0,-1.0,0.0,4e-05]
[1780099197779,49.34,73376.66,0.0,-1.0,0.0,4e-05]
[1780099201807,49.34,73379.5,0.0,-1.0,0.0,4e-05]
[1780099202814,49.34,73382.21,0.0,-1.0,0.0,4e-05]
[1780099205840,49.34,73388.59,0.0,-1.0,0.0,5e-05]
[1780099206847,49.34,73402.16,0.0,-1.0,0.0,5e-05]
[1780099207854,49.34,73402.64,0.0,-1.0,0.0,5e-05]
[1780099209869,49.34,73414.85,0.0,-1.0,0.0,5e-05]
[1780099210876,49.34,73417.71,0.0,-1.0,0.0,5e-05]
[1780099211883,49.34,73411.34,0.0,-1.0,0.0,5e-05]
[1780099213423,49.34,73412.11,0.0,-1.0,0.0,5e-05]
[1780099219227,49.34,73412.59,0.0,-1.0,0.0,5e-05]
[1780099219287,49.34,73410.24,0.0,-1.0,0.0,5e-05]
[1780099219939,49.34,73412.22,0.0,-1.0,0.0,5e-05]
[1780099224974,49.34,73412.48,0.0,-1.0,0.0,5e-05]
[1780099231293,49.34,73412.4,0.0,-1.0,0.0,5e-05]
[1780099231305,49.34,73412.4,0.0,-1.0,0.0,5e-05]
[1780099231475,49.34,73412.4,0.0,-1.0,0.0,5e-05]
[1780099234040,49.34,73402.93,0.0,-1.0,0.0,5e-05]
[1780099235046,49.34,73395.09,0.0,-1.0,0.0,5e-05]
[1780099236053,49.34,73395.23,0.0,-1.0,0.0,5e-05]
[1780099238067,49.34,73396.27,0.0,-1.0,0.0,5e-05]
[1780099243102,49.34,73396.27,0.0,-1.0,0.0,5e-05]
[1780099248138,49.34,73395.96,0.0,-1.0,0.0,5e-05]
[1780099253173,49.34,73393.73,0.0,-1.0,0.0,5e-05]
[1780099254180,49.34,73391.1,0.0,-1.0,0.0,4e-05]
[1780099258208,49.34,73387.88,0.0,-1.0,0.0,4e-05]
[1780099262236,49.34,73386.44,0.0,-1.0,0.0,4e-05]
[1780099267274,49.34,73385.34,0.0,-1.0,0.0,4e-05]
[1780099272309,49.34,73385.41,0.0,-1.0,0.0,4e-05]
[1780099277344,49.34,73385.79,0.0,-1.0,0.0,4e-05]
[1780099282379,49.34,73385.65,0.0,-1.0,0.0,4e-05]
[1780099285400,49.34,73383.78,0.0,-1.0,0.0,4e-05]
[1780099287415,49.34,73382.7,0.0,-1.0,0.0,4e-05]
[1780099289429,49.34,73380.6,0.0,-1.0,0.0,4e-05]
[1780099292450,49.34,73380.55,0.0,-1.0,0.0,4e-05]
[1780099295471,49.34,73378.24,0.0,-1.0,0.0,4e-05]
[1780099302521,49.34,73378.87,0.0,-1.0,0.0,4e-05]
[1780099307561,49.34,73379.86,0.0,-1.0,0.0,4e-05]
[1780099313601,49.34,73379.5,0.0,-1.0,0.0,4e-05]
[1780099318636,49.34,73379.77,0.0,-1.0,0.0,4e-05]
[1780099323671,49.34,73379.82,0.0,-1.0,0.0,4e-05]
[1780099326692,49.34,73378.66,0.0,-1.0,0.0,4e-05]
[1780099332734,49.34,73379.01,0.0,-1.0,0.0,4e-05]
[1780099338777,49.34,73379.09,0.0,-1.0,0.0,4e-05]
[1780099343811,49.34,73379.3,0.0,-1.0,0.0,4e-05]
[1780099347839,49.34,73377.65,0.0,-1.0,0.0,4e-05]
[1780099350860,49.34,73375.38,0.0,-1.0,0.0,4e-05]
[1780099351867,49.34,73369.73,0.0,-1.0,0.0,4e-05]
[1780099355895,49.34,73367.9,0.0,-1.0,0.0,4e-05]
[1780099359635,49.34,73367.65,0.0,-1.0,0.0,4e-05]
[1780099359968,49.34,73367.65,0.0,-1.0,0.0,4e-05]
[1780099364957,49.34,73365.32,0.0,-1.0,0.0,4e-05]
[1780099368994,49.34,73364.31,0.0,-1.0,0.0,4e-05]
[1780099369997,49.34,73366.95,0.0,-1.0,0.0,4e-05]
[1780099371004,49.34,73368.01,0.0,-1.0,0.0,4e-05]
[1780099372883,49.34,73368.1,0.0,-1.0,0.0,4e-05]
[1780099372969,49.34,73368.1,0.0,-1.0,0.0,4e-05]
[1780099373212,49.34,73368.21,0.0,-1.0,0.0,4e-05]
[1780099379060,49.34,73367.75,0.0,-1.0,0.0,4e-05]
[1780099385102,49.34,73367.92,0.0,-1.0,0.0,4e-05]
[1780099389129,49.34,73365.24,0.0,-1.0,0.0,4e-05]
[1780099391454,49.34,73364.73,0.0,-1.0,0.0,4e-05]
[1780099391469,49.34,73364.73,0.0,-1.0,0.0,4e-05]
[1780099391457,49.34,73364.73,0.0,-1.0,0.0,4e-05]
[1780099395172,49.34,73366.03,0.0,-1.0,0.0,4e-05]
[1780099396179,49.34,73365.0,0.0,-1.0,0.0,4e-05]
[1780099401213,49.34,73364.58,0.0,-1.0,0.0,4e-05]
[1780099406249,49.34,73364.62,0.0,-1.0,0.0,4e-05]
[1780099411284,49.34,73366.6,0.0,-1.0,0.0,4e-05]
[1780099416319,49.34,73366.23,0.0,-1.0,0.0,4e-05]
[1780099422361,49.34,73366.0,0.0,-1.0,0.0,4e-05]
[1780099427396,49.34,73366.73,0.0,-1.0,0.0,4e-05]
[1780099433438,49.34,73366.1,0.0,-1.0,0.0,4e-05]
[1780099440487,49.34,73365.75,0.0,-1.0,0.0,4e-05]
[1780099447536,49.34,73365.53,0.0,-1.0,0.0,4e-05]
[1780099450558,49.34,73364.48,0.0,-1.0,0.0,4e-05]
[1780099453580,49.34,73361.64,0.0,-1.0,0.0,4e-05]
[1780099454587,49.34,73357.59,0.0,-1.0,0.0,4e-05]
[1780099458615,49.34,73353.92,0.0,-1.0,0.0,4e-05]
[1780099459622,49.34,73352.36,0.0,-1.0,0.0,3e-05]
[1780099461636,49.34,73350.52,0.0,-1.0,0.0,3e-05]
[1780099466671,49.34,73350.36,0.0,-1.0,0.0,3e-05]
[1780099471706,49.34,73350.5,0.0,-1.0,0.0,3e-05]
[1780099474726,49.34,73351.59,0.0,-1.0,0.0,3e-05]
[1780099475735,49.34,73357.55,0.0,-1.0,0.0,3e-05]
[1780099476742,49.34,73363.46,0.0,-1.0,0.0,4e-05]
[1780099477749,49.34,73362.46,0.0,-1.0,0.0,4e-05]
[1780099478756,49.34,73360.85,0.0,-1.0,0.0,4e-05]
[1780099479764,49.34,73358.74,0.0,-1.0,0.0,3e-05]
[1780099483791,49.34,73357.77,0.0,-1.0,0.0,3e-05]
[1780099486812,49.34,73355.63,0.0,-1.0,0.0,3e-05]
[1780099491847,49.34,73356.12,0.0,-1.0,0.0,3e-05]
[1780099498896,49.34,73357.21,0.0,-1.0,0.0,3e-05]
[1780099505946,49.34,73358.43,0.0,-1.0,0.0,3e-05]
[1780099510985,49.34,73351.12,0.0,-1.0,0.0,3e-05]
[1780099511992,49.34,73341.45,0.0,-1.0,0.0,3e-05]
[1780099512999,49.34,73341.89,0.0,-1.0,0.0,3e-05]
[1780099517043,49.34,73345.97,0.0,-1.0,0.0,3e-05]
[1780099518052,49.34,73348.3,0.0,-1.0,0.0,3e-05]
[1780099520067,49.34,73350.98,0.0,-1.0,0.0,3e-05]
[1780099521075,49.34,73353.1,0.0,-1.0,0.0,3e-05]
[1780099526110,49.34,73353.48,0.0,-1.0,0.0,3e-05]
[1780099531146,49.34,73353.84,0.0,-1.0,0.0,3e-05]
[1780099537188,49.34,73354.47,0.0,-1.0,0.0,3e-05]
[1780099541217,49.34,73350.52,0.0,-1.0,0.0,3e-05]
[1780099546252,49.34,73350.0,0.0,-1.0,0.0,3e-05]
[1780099552294,49.34,73349.36,0.0,-1.0,0.0,3e-05]
[1780099555315,49.34,73350.96,0.0,-1.0,0.0,3e-05]
[1780099556325,49.34,73352.41,0.0,-1.0,0.0,3e-05]
[1780099557332,49.34,73354.73,0.0,-1.0,0.0,3e-05]
[1780099558339,49.34,73357.87,0.0,-1.0,0.0,3e-05]
[1780099562367,49.34,73358.9,0.0,-1.0,0.0,3e-05]
[1780099567402,49.34,73358.81,0.0,-1.0,0.0,3e-05]
[1780099572438,49.34,73359.62,0.0,-1.0,0.0,3e-05]
[1780099573445,49.34,73358.26,0.0,-1.0,0.0,3e-05]
[1780099578480,49.34,73357.82,0.0,-1.0,0.0,3e-05]
[1780099580494,49.34,73352.4,0.0,-1.0,0.0,3e-05]
[1780099585529,49.34,73352.3,0.0,-1.0,0.0,3e-05]
[1780099590566,49.34,73352.52,0.0,-1.0,0.0,3e-05]
[1780099592579,49.34,73352.76,0.0,-1.0,0.0,3e-05]
[1780099598620,49.34,73352.12,0.0,-1.0,0.0,3e-05]
[1780099603656,49.34,73352.37,0.0,-1.0,0.0,3e-05]
[1780099605670,49.34,73350.24,0.0,-1.0,0.0,3e-05]
[1780099611712,49.34,73350.15,0.0,-1.0,0.0,3e-05]
[1780099613534,49.34,73352.2,0.0,-1.0,0.0,3e-05]
[1780099618761,49.34,73352.2,0.0,-1.0,0.0,3e-05]
[1780099621782,49.34,73354.68,0.0,-1.0,0.0,3e-05]
[1780099623796,49.34,73355.82,0.0,-1.0,0.0,3e-05]
[1780099625810,49.34,73357.24,0.0,-1.0,0.0,3e-05]
[1780099628830,49.34,73358.21,0.0,-1.0,0.0,3e-05]
[1780099632859,49.34,73359.44,0.0,-1.0,0.0,3e-05]
[1780099636887,49.34,73362.56,0.0,-1.0,0.0,3e-05]
[1780099637894,49.34,73366.86,0.0,-1.0,0.0,3e-05]
[1780099641922,49.34,73369.03,0.0,-1.0,0.0,3e-05]
[1780099645952,49.34,73367.6,0.0,-1.0,0.0,3e-05]
[1780099650987,49.34,73367.42,0.0,-1.0,0.0,3e-05]
[1780099651994,49.34,73368.72,0.0,-1.0,0.0,3e-05]
[1780099654008,49.34,73370.66,0.0,-1.0,0.0,3e-05]
[1780099659043,49.34,73373.68,0.0,-1.0,0.0,3e-05]
[1780099660050,49.34,73377.04,0.0,-1.0,0.0,3e-05]
[1780099662222,49.34,73376.17,0.0,-1.0,0.0,3e-05]
[1780099663218,49.34,73376.17,0.0,-1.0,0.0,3e-05]
[1780099669113,49.34,73377.36,0.0,-1.0,0.0,3e-05]
[1780099670120,49.34,73380.36,0.0,-1.0,0.0,4e-05]
[1780099676162,49.34,73380.92,0.0,-1.0,0.0,4e-05]
[1780099678524,49.34,73381.15,0.0,-1.0,0.0,4e-05]
[1780099678721,49.34,73381.15,0.0,-1.0,0.0,4e-05]
[1780099678573,49.34,73381.05,0.0,-1.0,0.0,4e-05]
[1780099679763,49.34,73381.05,0.0,-1.0,0.0,4e-05]
[1780099679968,49.34,73381.13,0.0,-1.0,0.0,4e-05]
[1780099685238,49.34,73382.01,0.0,-1.0,0.0,4e-05]
[1780099693294,49.34,73385.06,0.0,-1.0,0.0,4e-05]
[1780099694301,49.34,73386.78,0.0,-1.0,0.0,4e-05]
[1780099695894,49.34,73386.52,0.0,-1.0,0.0,4e-05]
[1780099695971,49.34,73386.52,0.0,-1.0,0.0,4e-05]
[1780099696316,49.34,73385.95,0.0,-1.0,0.0,4e-05]
[1780099696966,49.34,73385.95,0.0,-1.0,0.0,4e-05]
[1780099697218,49.34,73385.95,0.0,-1.0,0.0,4e-05]
[1780099702357,49.34,73386.27,0.0,-1.0,0.0,4e-05]
[1780099703657,49.34,73386.27,0.0,-1.0,0.0,4e-05]
[1780099703724,49.34,73386.27,0.0,-1.0,0.0,4e-05]
[1780099703711,49.34,73386.99,0.0,-1.0,0.0,4e-05]
[1780099704556,49.34,73386.99,0.0,-1.0,0.0,4e-05]
[1780099704723,49.34,73386.99,0.0,-1.0,0.0,4e-05]
[1780099706399,49.34,73394.56,0.0,-1.0,0.0,4e-05]
[1780099707392,49.34,73406.28,0.0,-1.0,0.0,4e-05]
[1780099708399,49.34,73408.34,0.0,-1.0,0.0,4e-05]
[1780099709656,49.34,73408.34,0.0,-1.0,0.0,4e-05]
[1780099709722,49.34,73408.34,0.0,-1.0,0.0,4e-05]
[1780099709702,49.34,73408.3,0.0,-1.0,0.0,4e-05]
[1780099710413,49.34,73409.65,0.0,-1.0,0.0,4e-05]
[1780099711420,49.34,73411.04,0.0,-1.0,0.0,4e-05]
[1780099714441,49.34,73412.82,0.0,-1.0,0.0,4e-05]
[1780099715288,49.34,73412.82,0.0,-1.0,0.0,4e-05]
[1780099715469,49.34,73412.82,0.0,-1.0,0.0,4e-05]
[1780099720483,49.34,73413.93,0.0,-1.0,0.0,4e-05]
[1780099722498,49.34,73411.65,0.0,-1.0,0.0,4e-05]
[1780099727533,49.34,73411.35,0.0,-1.0,0.0,4e-05]
[1780099729084,49.34,73411.24,0.0,-1.0,0.0,4e-05]
[1780099729227,49.34,73411.24,0.0,-1.0,0.0,4e-05]
[1780099729293,49.34,73411.24,0.0,-1.0,0.0,4e-05]
[1780099730328,49.34,73411.24,0.0,-1.0,0.0,4e-05]
[1780099730472,49.34,73411.24,0.0,-1.0,0.0,4e-05]
[1780099730554,49.34,73412.99,0.0,-1.0,0.0,4e-05]
[1780099736691,49.34,73413.24,0.0,-1.0,0.0,4e-05]
[1780099739619,49.34,73415.4,0.0,-1.0,0.0,4e-05]
[1780099740806,49.34,73415.4,0.0,-1.0,0.0,4e-05]
[1780099740970,49.34,73415.85,0.0,-1.0,0.0,4e-05]
[1780099741633,49.34,73415.95,0.0,-1.0,0.0,4e-05]
[1780099742774,49.34,73415.95,0.0,-1.0,0.0,4e-05]
[1780099742640,49.34,73414.69,0.0,-1.0,0.0,4e-05]
[1780099742972,49.34,73414.69,0.0,-1.0,0.0,4e-05]
[1780099743647,49.34,73411.44,0.0,-1.0,0.0,4e-05]
[1780099744654,49.34,73409.92,0.0,-1.0,0.0,4e-05]
[1780099749689,49.34,73410.19,0.0,-1.0,0.0,4e-05]
[1780099753716,49.34,73411.34,0.0,-1.0,0.0,4e-05]
[1780099754256,49.34,73411.34,0.0,-1.0,0.0,4e-05]
[1780099754472,49.34,73411.34,0.0,-1.0,0.0,4e-05]
[1780099754724,49.34,73411.7,0.0,-1.0,0.0,4e-05]
[1780099755590,49.34,73411.7,0.0,-1.0,0.0,4e-05]
[1780099755719,49.34,73411.7,0.0,-1.0,0.0,4e-05]
[1780099757745,49.34,73413.06,0.0,-1.0,0.0,4e-05]
[1780099759759,49.34,73413.99,0.0,-1.0,0.0,4e-05]
[1780099761248,49.34,73413.92,0.0,-1.0,0.0,4e-05]
[1780099761469,49.34,73413.92,0.0,-1.0,0.0,4e-05]
[1780099761773,49.34,73413.53,0.0,-1.0,0.0,4e-05]
[1780099762116,49.34,73413.53,0.0,-1.0,0.0,4e-05]
[1780099762220,49.34,73413.53,0.0,-1.0,0.0,4e-05]
[1780099765801,49.34,73411.11,0.0,-1.0,0.0,4e-05]
[1780099768822,49.34,73415.82,0.0,-1.0,0.0,4e-05]
[1780099768919,49.34,73415.82,0.0,-1.0,0.0,4e-05]
[1780099768969,49.34,73415.82,0.0,-1.0,0.0,4e-05]
[1780099769829,49.34,73416.83,0.0,-1.0,0.0,4e-05]
[1780099770306,49.34,73416.83,0.0,-1.0,0.0,4e-05]
[1780099770469,49.34,73416.83,0.0,-1.0,0.0,4e-05]
[1780099770836,49.34,73418.76,0.0,-1.0,0.0,4e-05]
[1780099771843,49.34,73418.79,0.0,-1.0,0.0,4e-05]
[1780099772850,49.34,73420.17,0.0,-1.0,0.0,4e-05]
[1780099773857,49.34,73421.1,0.0,-1.0,0.0,4e-05]
[1780099775594,49.34,73420.87,0.0,-1.0,0.0,4e-05]
[1780099775720,49.34,73420.87,0.0,-1.0,0.0,4e-05]
[1780099775820,49.34,73420.87,0.0,-1.0,0.0,4e-05]
[1780099776878,49.34,73423.54,0.0,-1.0,0.0,4e-05]
[1780099779004,49.34,73424.3,0.0,-1.0,0.0,4e-05]
[1780099779219,49.34,73424.3,0.0,-1.0,0.0,4e-05]
[1780099779899,49.34,73425.34,0.0,-1.0,0.0,4e-05]
[1780099780906,49.34,73427.54,0.0,-1.0,0.0,4e-05]
[1780099781913,49.34,73428.64,0.0,-1.0,0.0,4e-05]
[1780099782920,49.34,73429.77,0.0,-1.0,0.0,4e-05]
[1780099784293,49.34,73429.77,0.0,-1.0,0.0,4e-05]
[1780099784470,49.34,73429.77,0.0,-1.0,0.0,4e-05]
[1780099784569,49.34,73432.75,0.0,-1.0,0.0,4e-05]
[1780099785941,49.34,73434.33,0.0,-1.0,0.0,4e-05]
[1780099787419,49.34,73434.33,0.0,-1.0,0.0,4e-05]
[1780099787472,49.34,73434.33,0.0,-1.0,0.0,4e-05]
[1780099787476,49.34,73435.38,0.0,-1.0,0.0,4e-05]
[1780099792990,49.34,73434.0,0.0,-1.0,0.0,4e-05]
[1780099794135,49.34,73434.0,0.0,-1.0,0.0,4e-05]
[1780099794219,49.34,73434.0,0.0,-1.0,0.0,4e-05]
[1780099794284,49.34,73432.08,0.0,-1.0,0.0,4e-05]
[1780099795688,49.34,73432.08,0.0,-1.0,0.0,4e-05]
[1780099795720,49.34,73432.08,0.0,-1.0,0.0,4e-05]
[1780099801047,49.34,73432.68,0.0,-1.0,0.0,4e-05]
[1780099804280,49.34,73432.38,0.0,-1.0,0.0,4e-05]
[1780099804470,49.34,73432.38,0.0,-1.0,0.0,4e-05]
[1780099804479,49.34,73433.18,0.0,-1.0,0.0,4e-05]
[1780099806339,49.34,73433.18,0.0,-1.0,0.0,4e-05]
[1780099806470,49.34,73433.18,0.0,-1.0,0.0,4e-05]
[1780099806569,49.34,73433.99,0.0,-1.0,0.0,4e-05]
[1780099810495,49.34,73433.89,0.0,-1.0,0.0,4e-05]
[1780099810721,49.34,73433.89,0.0,-1.0,0.0,4e-05]
[1780099810769,49.34,73433.89,0.0,-1.0,0.0,4e-05]
[1780099810871,49.34,73435.11,0.0,-1.0,0.0,4e-05]
[1780099810970,49.34,73435.11,0.0,-1.0,0.0,4e-05]
[1780099816152,49.34,73435.21,0.0,-1.0,0.0,4e-05]
[1780099818146,49.34,73435.21,0.0,-1.0,0.0,4e-05]
[1780099818220,49.34,73435.21,0.0,-1.0,0.0,4e-05]
[1780099818297,49.34,73434.45,0.0,-1.0,0.0,4e-05]
[1780099819926,49.34,73434.45,0.0,-1.0,0.0,4e-05]
[1780099819969,49.34,73434.53,0.0,-1.0,0.0,4e-05]
[1780099826222,49.34,73433.05,0.0,-1.0,0.0,4e-05]
[1780099828236,49.34,73431.59,0.0,-1.0,0.0,4e-05]
[1780099829547,49.34,73431.59,0.0,-1.0,0.0,4e-05]
[1780099829720,49.34,73431.59,0.0,-1.0,0.0,4e-05]
[1780099829757,49.34,73425.25,0.0,-1.0,0.0,4e-05]
[1780099830250,49.34,73419.3,0.0,-1.0,0.0,4e-05]
[1780099831556,49.34,73419.3,0.0,-1.0,0.0,4e-05]
[1780099831721,49.34,73419.3,0.0,-1.0,0.0,4e-05]
[1780099831759,49.34,73418.52,0.0,-1.0,0.0,4e-05]
[1780099837299,49.34,73418.17,0.0,-1.0,0.0,4e-05]
[1780099842334,49.34,73418.0,0.0,-1.0,0.0,4e-05]
[1780099846865,49.34,73418.68,0.0,-1.0,0.0,4e-05]
[1780099846968,49.34,73418.28,0.0,-1.0,0.0,4e-05]
[1780099847369,49.34,73418.22,0.0,-1.0,0.0,4e-05]
[1780099848907,49.34,73418.22,0.0,-1.0,0.0,4e-05]
[1780099848969,49.34,73418.22,0.0,-1.0,0.0,4e-05]
[1780099850390,49.34,73420.31,0.0,-1.0,0.0,4e-05]
[1780099855595,49.34,73419.86,0.0,-1.0,0.0,4e-05]
[1780099855723,49.34,73419.86,0.0,-1.0,0.0,4e-05]
[1780099855758,49.34,73420.24,0.0,-1.0,0.0,4e-05]
[1780099857091,49.34,73420.5,0.0,-1.0,0.0,4e-05]
[1780099857232,49.34,73420.5,0.0,-1.0,0.0,4e-05]
[1780099859453,49.34,73418.32,0.0,-1.0,0.0,4e-05]
[1780099862475,49.34,73417.52,0.0,-1.0,0.0,4e-05]
[1780099863601,49.34,73417.52,0.0,-1.0,0.0,4e-05]
[1780099863724,49.34,73417.52,0.0,-1.0,0.0,4e-05]
[1780099863815,49.34,73416.71,0.0,-1.0,0.0,4e-05]
[1780099865368,49.34,73416.71,0.0,-1.0,0.0,4e-05]
[1780099865470,49.34,73416.71,0.0,-1.0,0.0,4e-05]
[1780099871539,49.34,73410.86,0.0,-1.0,0.0,4e-05]
[1780099872321,49.34,73410.86,0.0,-1.0,0.0,4e-05]
[1780099872469,49.34,73410.86,0.0,-1.0,0.0,4e-05]
[1780099872650,49.34,73408.41,0.0,-1.0,0.0,4e-05]
[1780099873554,49.34,73406.63,0.0,-1.0,0.0,4e-05]
[1780099875208,49.34,73406.1,0.0,-1.0,0.0,4e-05]
[1780099875220,49.34,73406.1,0.0,-1.0,0.0,4e-05]
[1780099880602,49.34,73406.16,0.0,-1.0,0.0,4e-05]
[1780099885638,49.34,73406.21,0.0,-1.0,0.0,4e-05]
[1780099886208,49.34,73406.21,0.0,-1.0,0.0,4e-05]
[1780099886218,49.34,73406.21,0.0,-1.0,0.0,4e-05]
[1780099886758,49.34,73405.62,0.0,-1.0,0.0,4e-05]
[1780099887652,49.34,73401.64,0.0,-1.0,0.0,4e-05]
[1780099888659,49.34,73395.98,0.0,-1.0,0.0,4e-05]
[1780099890673,49.34,73394.99,0.0,-1.0,0.0,3e-05]
[1780099891516,49.34,73394.99,0.0,-1.0,0.0,3e-05]
[1780099891721,49.34,73394.99,0.0,-1.0,0.0,3e-05]
[1780099899736,49.34,73396.38,0.0,-1.0,0.0,3e-05]
[1780099902759,49.34,73396.98,0.0,-1.0,0.0,3e-05]
[1780099903221,49.34,73396.98,0.0,-1.0,0.0,3e-05]
[1780099903264,49.34,73396.98,0.0,-1.0,0.0,3e-05]
[1780099903470,49.34,73396.98,0.0,-1.0,0.0,3e-05]
[1780099903766,49.34,73397.56,0.0,-1.0,0.0,3e-05]
[1780099910815,49.34,73397.28,0.0,-1.0,0.0,3e-05]
[1780099914045,49.34,73397.63,0.0,-1.0,0.0,3e-05]
[1780099914219,49.34,73397.63,0.0,-1.0,0.0,3e-05]
[1780099915504,49.34,73397.63,0.0,-1.0,0.0,3e-05]
[1780099915720,49.34,73397.63,0.0,-1.0,0.0,3e-05]
[1780099915850,49.34,73397.6,0.0,-1.0,0.0,3e-05]
[1780099916857,49.34,73400.03,0.0,-1.0,0.0,3e-05]
[1780099917864,49.34,73401.46,0.0,-1.0,0.0,4e-05]
[1780099918511,49.34,73401.46,0.0,-1.0,0.0,4e-05]
[1780099918722,49.34,73401.46,0.0,-1.0,0.0,4e-05]
[1780099921892,49.34,73403.09,0.0,-1.0,0.0,4e-05]
[1780099923436,49.34,73403.33,0.0,-1.0,0.0,4e-05]
[1780099923468,49.34,73403.33,0.0,-1.0,0.0,4e-05]
[1780099925199,49.34,73403.25,0.0,-1.0,0.0,4e-05]
[1780099925223,49.34,73403.25,0.0,-1.0,0.0,4e-05]
[1780099925920,49.34,73404.26,0.0,-1.0,0.0,4e-05]
[1780099929948,49.34,73406.78,0.0,-1.0,0.0,4e-05]
[1780099930955,49.34,73408.17,0.0,-1.0,0.0,4e-05]
[1780099932339,49.34,73409.14,0.0,-1.0,0.0,4e-05]
[1780099932474,49.34,73409.14,0.0,-1.0,0.0,4e-05]
[1780099935989,49.34,73411.57,0.0,-1.0,0.0,4e-05]
[1780099936997,49.34,73414.34,0.0,-1.0,0.0,4e-05]
[1780099938563,49.34,73414.3,0.0,-1.0,0.0,4e-05]
[1780099938721,49.34,73414.3,0.0,-1.0,0.0,4e-05]
[1780099940023,49.34,73414.91,0.0,-1.0,0.0,4e-05]
[1780099940219,49.34,73414.91,0.0,-1.0,0.0,4e-05]
[1780099940320,49.34,73414.91,0.0,-1.0,0.0,4e-05]
[1780099945053,49.34,73416.04,0.0,-1.0,0.0,4e-05]
[1780099946858,49.34,73416.52,0.0,-1.0,0.0,4e-05]
[1780099946970,49.34,73416.52,0.0,-1.0,0.0,4e-05]
[1780099949081,49.34,73418.05,0.0,-1.0,0.0,4e-05]
[1780099951095,49.34,73418.47,0.0,-1.0,0.0,4e-05]
[1780099956130,49.34,73421.9,0.0,-1.0,0.0,4e-05]
[1780099957137,49.34,73423.71,0.0,-1.0,0.0,4e-05]
[1780099959103,49.34,73423.77,0.0,-1.0,0.0,4e-05]
[1780099959222,49.34,73423.77,0.0,-1.0,0.0,4e-05]
[1780099960855,49.34,73423.7,0.0,-1.0,0.0,4e-05]
[1780099960969,49.34,73423.7,0.0,-1.0,0.0,4e-05]
[1780099961069,49.34,73425.13,0.0,-1.0,0.0,4e-05]
[1780099962174,49.34,73423.84,0.0,-1.0,0.0,4e-05]
[1780099963612,49.34,73423.84,0.0,-1.0,0.0,4e-05]
[1780099963718,49.34,73423.84,0.0,-1.0,0.0,4e-05]
[1780099963819,49.34,73421.28,0.0,-1.0,0.0,4e-05]
[1780099965195,49.34,73419.76,0.0,-1.0,0.0,4e-05]
[1780099970231,49.34,73420.31,0.0,-1.0,0.0,4e-05]
[1780099973042,49.34,73420.34,0.0,-1.0,0.0,4e-05]
[1780099973218,49.34,73420.34,0.0,-1.0,0.0,4e-05]
[1780099974522,49.34,73420.87,0.0,-1.0,0.0,4e-05]
[1780099974721,49.34,73420.87,0.0,-1.0,0.0,4e-05]
[1780099974822,49.34,73420.96,0.0,-1.0,0.0,4e-05]
[1780099980926,49.34,73420.99,0.0,-1.0,0.0,4e-05]
[1780099980968,49.34,73420.99,0.0,-1.0,0.0,4e-05]
[1780099986351,49.34,73421.61,0.0,-1.0,0.0,4e-05]
[1780099987358,49.34,73419.09,0.0,-1.0,0.0,4e-05]
[1780099988693,49.34,73419.09,0.0,-1.0,0.0,4e-05]
[1780099988720,49.34,73419.09,0.0,-1.0,0.0,4e-05]
[1780099988794,49.34,73414.72,0.0,-1.0,0.0,4e-05]
[1780099990348,49.34,73414.85,0.0,-1.0,0.0,4e-05]
[1780099990468,49.34,73414.85,0.0,-1.0,0.0,4e-05]
[1780099990559,49.34,73414.61,0.0,-1.0,0.0,4e-05]
[1780099996427,49.34,73414.72,0.0,-1.0,0.0,4e-05]
[1780100001463,49.34,73414.66,0.0,-1.0,0.0,4e-05]
[1780100006497,49.34,73415.25,0.0,-1.0,0.0,4e-05]
[1780100009518,49.34,73417.82,0.0,-1.0,0.0,4e-05]
[1780100010703,49.34,73417.82,0.0,-1.0,0.0,4e-05]
[1780100010719,49.34,73417.82,0.0,-1.0,0.0,4e-05]
[1780100010804,49.34,73418.9,0.0,-1.0,0.0,4e-05]
[1780100011532,49.34,73418.91,0.0,-1.0,0.0,4e-05]
[1780100014553,49.34,73417.05,0.0,-1.0,0.0,4e-05]
[1780100018077,49.34,73417.22,0.0,-1.0,0.0,4e-05]
[1780100018218,49.34,73416.98,0.0,-1.0,0.0,4e-05]
[1780100019177,49.34,73416.38,0.0,-1.0,0.0,4e-05]
[1780100019220,49.34,73416.38,0.0,-1.0,0.0,4e-05]
[1780100019588,49.34,73416.48,0.0,-1.0,0.0,4e-05]
[1780100022609,49.34,73410.31,0.0,-1.0,0.0,3e-05]
[1780100024065,49.34,73410.31,0.0,-1.0,0.0,3e-05]
[1780100023616,49.34,73406.75,0.0,-1.0,0.0,3e-05]
[1780100024218,49.34,73406.75,0.0,-1.0,0.0,3e-05]
[1780100024623,49.34,73404.15,0.0,-1.0,0.0,3e-05]
[1780100027644,49.34,73402.9,0.0,-1.0,0.0,3e-05]
[1780100036707,49.34,73403.42,0.0,-1.0,0.0,3e-05]
[1780100038344,49.34,73403.42,0.0,-1.0,0.0,3e-05]
[1780100038468,49.34,73403.42,0.0,-1.0,0.0,3e-05]
[1780100040212,49.34,73403.42,0.0,-1.0,0.0,3e-05]
[1780100040222,49.34,73403.42,0.0,-1.0,0.0,3e-05]
[1780100040735,49.34,73403.49,0.0,-1.0,0.0,3e-05]
[1780100042945,49.34,73404.24,0.0,-1.0,0.0,3e-05]
[1780100042968,49.34,73404.24,0.0,-1.0,0.0,3e-05]
[1780100048790,49.34,73403.95,0.0,-1.0,0.0,3e-05]
[1780100051269,49.34,73403.68,0.0,-1.0,0.0,3e-05]
[1780100051472,49.34,73403.68,0.0,-1.0,0.0,3e-05]
[1780100051812,49.34,73404.05,0.0,-1.0,0.0,3e-05]
[1780100058861,49.34,73404.11,0.0,-1.0,0.0,3e-05]
[1780100061913,49.34,73404.14,0.0,-1.0,0.0,3e-05]
[1780100061968,49.34,73404.14,0.0,-1.0,0.0,3e-05]
[1780100067924,49.34,73406.63,0.0,-1.0,0.0,3e-05]
[1780100070778,49.34,73406.68,0.0,-1.0,0.0,3e-05]
[1780100070969,49.34,73406.68,0.0,-1.0,0.0,3e-05]
[1780100071070,49.34,73406.71,0.0,-1.0,0.0,3e-05]
[1780100072877,49.34,73406.67,0.0,-1.0,0.0,3e-05]
[1780100072972,49.34,73406.67,0.0,-1.0,0.0,3e-05]
[1780100073070,49.34,73406.67,0.0,-1.0,0.0,3e-05]
[1780100079002,49.34,73404.96,0.0,-1.0,0.0,3e-05]
[1780100079773,49.34,73404.96,0.0,-1.0,0.0,3e-05]
[1780100079969,49.34,73404.96,0.0,-1.0,0.0,3e-05]
[1780100085046,49.34,73403.2,0.0,-1.0,0.0,3e-05]
[1780100089934,49.34,73402.6,0.0,-1.0,0.0,3e-05]
[1780100089969,49.34,73402.6,0.0,-1.0,0.0,3e-05]
[1780100090081,49.34,73400.27,0.0,-1.0,0.0,3e-05]
[1780100092095,49.34,73399.05,0.0,-1.0,0.0,3e-05]
[1780100092298,49.34,73399.05,0.0,-1.0,0.0,3e-05]
[1780100092471,49.34,73399.05,0.0,-1.0,0.0,3e-05]
[1780100092569,49.34,73399.05,0.0,-1.0,0.0,3e-05]
[1780100098137,49.34,73398.99,0.0,-1.0,0.0,3e-05]
[1780100099144,49.34,73400.39,0.0,-1.0,0.0,3e-05]
[1780100104179,49.34,73400.49,0.0,-1.0,0.0,3e-05]
[1780100107074,49.34,73400.49,0.0,-1.0,0.0,3e-05]
[1780100107218,49.34,73400.49,0.0,-1.0,0.0,3e-05]
[1780100107200,49.34,73401.79,0.0,-1.0,0.0,3e-05]
[1780100110221,49.34,73405.6,0.0,-1.0,0.0,3e-05]
[1780100110709,49.34,73405.6,0.0,-1.0,0.0,3e-05]
[1780100110718,49.34,73405.6,0.0,-1.0,0.0,3e-05]
[1780100111228,49.34,73407.06,0.0,-1.0,0.0,3e-05]
[1780100112156,49.34,73407.06,0.0,-1.0,0.0,3e-05]
[1780100112218,49.34,73407.06,0.0,-1.0,0.0,3e-05]
[1780100112258,49.34,73413.48,0.0,-1.0,0.0,3e-05]
[1780100113242,49.34,73417.44,0.0,-1.0,0.0,3e-05]
[1780100117933,49.34,73417.61,0.0,-1.0,0.0,3e-05]
[1780100117967,49.34,73417.61,0.0,-1.0,0.0,3e-05]
[1780100118501,49.34,73418.53,0.0,-1.0,0.0,3e-05]
[1780100118719,49.34,73418.53,0.0,-1.0,0.0,3e-05]
[1780100118821,49.34,73418.55,0.0,-1.0,0.0,3e-05]
[1780100121298,49.34,73419.76,0.0,-1.0,0.0,4e-05]
[1780100122305,49.34,73422.07,0.0,-1.0,0.0,4e-05]
[1780100123312,49.34,73424.59,0.0,-1.0,0.0,4e-05]
[1780100128347,49.34,73425.64,0.0,-1.0,0.0,4e-05]
[1780100131368,49.34,73425.87,0.0,-1.0,0.0,4e-05]
[1780100136403,49.34,73425.31,0.0,-1.0,0.0,3e-05]
[1780100141438,49.34,73425.04,0.0,-1.0,0.0,3e-05]
[1780100146473,49.34,73425.54,0.0,-1.0,0.0,4e-05]
[1780100147480,49.34,73424.46,0.0,-1.0,0.0,3e-05]
[1780100149494,49.34,73423.28,0.0,-1.0,0.0,3e-05]
[1780100151508,49.34,73418.88,0.0,-1.0,0.0,3e-05]
[1780100152515,49.34,73416.71,0.0,-1.0,0.0,3e-05]
[1780100153523,49.34,73418.94,0.0,-1.0,0.0,3e-05]
[1780100154529,49.34,73423.46,0.0,-1.0,0.0,3e-05]
[1780100155536,49.34,73424.68,0.0,-1.0,0.0,3e-05]
[1780100160572,49.34,73424.79,0.0,-1.0,0.0,3e-05]
[1780100165607,49.34,73425.65,0.0,-1.0,0.0,4e-05]
[1780100168627,49.34,73424.51,0.0,-1.0,0.0,3e-05]
[1780100169635,49.34,73422.2,0.0,-1.0,0.0,3e-05]
[1780100170642,49.34,73423.69,0.0,-1.0,0.0,3e-05]
[1780100175677,49.34,73424.93,0.0,-1.0,0.0,3e-05]
[1780100180712,49.34,73420.07,0.0,-1.0,0.0,3e-05]
[1780100181719,49.34,73414.52,0.0,-1.0,0.0,3e-05]
[1780100182726,49.34,73413.32,0.0,-1.0,0.0,3e-05]
[1780100185747,49.34,73416.89,0.0,-1.0,0.0,3e-05]
[1780100187761,49.34,73418.89,0.0,-1.0,0.0,3e-05]
[1780100192796,49.34,73419.02,0.0,-1.0,0.0,3e-05]
[1780100197831,49.34,73419.08,0.0,-1.0,0.0,3e-05]
[1780100202866,49.34,73418.89,0.0,-1.0,0.0,3e-05]
[1780100209916,49.34,73419.24,0.0,-1.0,0.0,3e-05]
[1780100219986,49.34,73419.31,0.0,-1.0,0.0,3e-05]
[1780100222001,49.34,73421.6,0.0,-1.0,0.0,3e-05]
[1780100227035,49.34,73422.96,0.0,-1.0,0.0,3e-05]
[1780100230056,49.34,73425.07,0.0,-1.0,0.0,3e-05]
[1780100231063,49.34,73427.36,0.0,-1.0,0.0,3e-05]
[1780100232070,49.34,73428.49,0.0,-1.0,0.0,3e-05]
[1780100238112,49.34,73429.19,0.0,-1.0,0.0,3e-05]
[1780100244154,49.34,73429.57,0.0,-1.0,0.0,3e-05]
[1780100249188,49.34,73429.83,0.0,-1.0,0.0,3e-05]
[1780100251203,49.34,73425.24,0.0,-1.0,0.0,3e-05]
[1780100252210,49.34,73421.86,0.0,-1.0,0.0,3e-05]
[1780100253217,49.34,73415.37,0.0,-1.0,0.0,3e-05]
[1780100258252,49.34,73417.33,0.0,-1.0,0.0,3e-05]
[1780100259259,49.34,73419.58,0.0,-1.0,0.0,3e-05]
[1780100260266,49.34,73421.82,0.0,-1.0,0.0,3e-05]
[1780100261273,49.34,73423.32,0.0,-1.0,0.0,3e-05]
[1780100263287,49.34,73425.43,0.0,-1.0,0.0,3e-05]
[1780100264294,49.34,73427.25,0.0,-1.0,0.0,3e-05]
[1780100269329,49.34,73427.47,0.0,-1.0,0.0,3e-05]
[1780100272349,49.34,73430.36,0.0,-1.0,0.0,3e-05]
[1780100273357,49.34,73433.51,0.0,-1.0,0.0,3e-05]
[1780100278392,49.34,73434.03,0.0,-1.0,0.0,3e-05]
[1780100282419,49.34,73437.33,0.0,-1.0,0.0,3e-05]
[1780100283427,49.34,73440.33,0.0,-1.0,0.0,4e-05]
[1780100287454,49.34,73441.77,0.0,-1.0,0.0,4e-05]
[1780100292338,49.34,73442.53,0.0,-1.0,0.0,4e-05]
[1780100291483,49.34,73444.03,0.0,-1.0,0.0,4e-05]
[1780100293221,49.34,73444.03,0.0,-1.0,0.0,4e-05]
[1780100293857,49.34,73444.77,0.0,-1.0,0.0,4e-05]
[1780100293972,49.34,73444.77,0.0,-1.0,0.0,4e-05]
[1780100294071,49.34,73444.39,0.0,-1.0,0.0,4e-05]
[1780100299539,49.34,73445.33,0.0,-1.0,0.0,4e-05]
[1780100304573,49.34,73446.01,0.0,-1.0,0.0,4e-05]
[1780100309609,49.34,73446.78,0.0,-1.0,0.0,4e-05]
[1780100311630,49.34,73447.27,0.0,-1.0,0.0,4e-05]
[1780100312636,49.34,73444.41,0.0,-1.0,0.0,4e-05]
[1780100314317,49.34,73444.41,0.0,-1.0,0.0,4e-05]
[1780100314418,49.34,73441.83,0.0,-1.0,0.0,3e-05]
[1780100314469,49.34,73441.83,0.0,-1.0,0.0,3e-05]
[1780100319685,49.34,73443.35,0.0,-1.0,0.0,3e-05]
[1780100321694,49.34,73442.49,0.0,-1.0,0.0,3e-05]
[1780100321722,49.34,73442.49,0.0,-1.0,0.0,3e-05]
[1780100322438,49.34,73442.49,0.0,-1.0,0.0,3e-05]
[1780100321795,49.34,73439.04,0.0,-1.0,0.0,3e-05]
[1780100322472,49.34,73439.04,0.0,-1.0,0.0,3e-05]
[1780100322708,49.34,73436.7,0.0,-1.0,0.0,3e-05]
[1780100327743,49.34,73435.97,0.0,-1.0,0.0,3e-05]
[1780100331771,49.34,73437.38,0.0,-1.0,0.0,3e-05]
[1780100332778,49.34,73440.52,0.0,-1.0,0.0,3e-05]
[1780100334851,49.34,73441.23,0.0,-1.0,0.0,3e-05]
[1780100334972,49.34,73441.23,0.0,-1.0,0.0,3e-05]
[1780100335415,49.34,73441.23,0.0,-1.0,0.0,3e-05]
[1780100335073,49.34,73440.75,0.0,-1.0,0.0,3e-05]
[1780100335470,49.34,73440.75,0.0,-1.0,0.0,3e-05]
[1780100336807,49.34,73433.13,0.0,-1.0,0.0,3e-05]
[1780100337814,49.34,73429.24,0.0,-1.0,0.0,3e-05]
[1780100338761,49.34,73429.24,0.0,-1.0,0.0,3e-05]
[1780100338969,49.34,73429.24,0.0,-1.0,0.0,3e-05]
[1780100338997,49.34,73428.84,0.0,-1.0,0.0,3e-05]
[1780100339984,49.34,73428.84,0.0,-1.0,0.0,3e-05]
[1780100340225,49.34,73428.84,0.0,-1.0,0.0,3e-05]
[1780100340328,49.34,73430.54,0.0,-1.0,0.0,3e-05]
[1780100340839,49.34,73432.05,0.0,-1.0,0.0,3e-05]
[1780100341846,49.34,73441.15,0.0,-1.0,0.0,3e-05]
[1780100342853,49.34,73441.11,0.0,-1.0,0.0,3e-05]
[1780100343573,49.34,73441.11,0.0,-1.0,0.0,3e-05]
[1780100343726,49.34,73441.11,0.0,-1.0,0.0,3e-05]
[1780100344002,49.34,73441.11,0.0,-1.0,0.0,3e-05]
[1780100344221,49.34,73441.11,0.0,-1.0,0.0,3e-05]
[1780100344306,49.34,73441.33,0.0,-1.0,0.0,3e-05]
[1780100346883,49.34,73442.63,0.0,-1.0,0.0,3e-05]
[1780100349532,49.34,73443.51,0.0,-1.0,0.0,4e-05]
[1780100349725,49.34,73443.51,0.0,-1.0,0.0,4e-05]
[1780100349820,49.34,73443.51,0.0,-1.0,0.0,4e-05]
[1780100349970,49.34,73443.51,0.0,-1.0,0.0,4e-05]
[1780100349977,49.34,73443.58,0.0,-1.0,0.0,4e-05]
[1780100357960,49.34,73443.53,0.0,-1.0,0.0,4e-05]
[1780100360848,49.34,73443.16,0.0,-1.0,0.0,3e-05]
[1780100360974,49.34,73443.16,0.0,-1.0,0.0,3e-05]
[1780100361169,49.34,73443.16,0.0,-1.0,0.0,3e-05]
[1780100361221,49.34,73443.16,0.0,-1.0,0.0,3e-05]
[1780100361270,49.34,73445.25,0.0,-1.0,0.0,4e-05]
[1780100364007,49.34,73446.48,0.0,-1.0,0.0,4e-05]
[1780100368094,49.34,73447.42,0.0,-1.0,0.0,4e-05]
[1780100368221,49.34,73447.42,0.0,-1.0,0.0,4e-05]
[1780100368344,49.34,73447.42,0.0,-1.0,0.0,4e-05]
[1780100368473,49.34,73447.42,0.0,-1.0,0.0,4e-05]
[1780100368446,49.34,73447.52,0.0,-1.0,0.0,4e-05]
[1780100371054,49.34,73448.05,0.0,-1.0,0.0,3e-05]
[1780100373068,49.34,73450.5,0.0,-1.0,0.0,4e-05]
[1780100375530,49.34,73450.76,0.0,-1.0,0.0,4e-05]
[1780100375721,49.34,73450.76,0.0,-1.0,0.0,4e-05]
[1780100375781,49.34,73450.76,0.0,-1.0,0.0,4e-05]
[1780100375970,49.34,73450.76,0.0,-1.0,0.0,4e-05]
[1780100376089,49.34,73451.6,0.0,-1.0,0.0,4e-05]
[1780100380118,49.34,73453.02,0.0,-1.0,0.0,4e-05]
[1780100381125,49.34,73450.82,0.0,-1.0,0.0,4e-05]
[1780100382146,49.34,73450.82,0.0,-1.0,0.0,4e-05]
[1780100382220,49.34,73450.82,0.0,-1.0,0.0,4e-05]
[1780100382247,49.34,73447.37,0.0,-1.0,0.0,3e-05]
[1780100382910,49.34,73447.37,0.0,-1.0,0.0,3e-05]
[1780100382972,49.34,73447.37,0.0,-1.0,0.0,3e-05]
[1780100383139,49.34,73443.55,0.0,-1.0,0.0,3e-05]
[1780100385155,49.34,73434.22,0.0,-1.0,0.0,3e-05]
[1780100386162,49.34,73414.99,0.0,-1.0,0.0,3e-05]
[1780100387355,49.34,73414.99,0.0,-1.0,0.0,3e-05]
[1780100387440,49.34,73411.76,0.0,-1.0,0.0,3e-05]
[1780100388179,49.34,73401.91,0.0,-1.0,0.0,3e-05]
[1780100389186,49.34,73398.75,0.0,-1.0,0.0,3e-05]
[1780100391046,49.34,73398.89,0.0,-1.0,0.0,3e-05]
[1780100396235,49.34,73397.71,0.0,-1.0,0.0,3e-05]
[1780100398249,49.34,73402.37,0.0,-1.0,0.0,3e-05]
[1780100399256,49.34,73398.3,0.0,-1.0,0.0,3e-05]
[1780100400581,49.34,73397.32,0.0,-1.0,0.0,3e-05]
[1780100400721,49.34,73397.32,0.0,-1.0,0.0,3e-05]
[1780100401270,49.34,73399.84,0.0,-1.0,0.0,3e-05]
[1780100402277,49.34,73401.68,0.0,-1.0,0.0,3e-05]
[1780100404368,49.34,73402.25,0.0,-1.0,0.0,3e-05]
[1780100404475,49.34,73402.25,0.0,-1.0,0.0,3e-05]
[1780100404470,49.34,73403.22,0.0,-1.0,0.0,3e-05]
[1780100407719,49.34,73403.94,0.0,-1.0,0.0,3e-05]
[1780100407973,49.34,73403.94,0.0,-1.0,0.0,3e-05]
[1780100411340,49.34,73402.77,0.0,-1.0,0.0,3e-05]
[1780100414361,49.34,73404.85,0.0,-1.0,0.0,3e-05]
[1780100419397,49.34,73405.18,0.0,-1.0,0.0,3e-05]
[1780100422417,49.34,73406.75,0.0,-1.0,0.0,3e-05]
[1780100423425,49.34,73408.44,0.0,-1.0,0.0,3e-05]
[1780100423873,49.34,73408.44,0.0,-1.0,0.0,3e-05]
[1780100423973,49.34,73408.44,0.0,-1.0,0.0,3e-05]
[1780100424311,49.34,73408.44,0.0,-1.0,0.0,3e-05]
[1780100424475,49.34,73408.44,0.0,-1.0,0.0,3e-05]
[1780100424521,49.34,73408.32,0.0,-1.0,0.0,3e-05]
[1780100426446,49.34,73422.27,0.0,-1.0,0.0,3e-05]
[1780100427453,49.34,73431.59,0.0,-1.0,0.0,3e-05]
[1780100428460,49.34,73429.02,0.0,-1.0,0.0,3e-05]
[1780100431070,49.34,73429.31,0.0,-1.0,0.0,3e-05]
[1780100431220,49.34,73429.31,0.0,-1.0,0.0,3e-05]
[1780100431373,49.34,73429.31,0.0,-1.0,0.0,3e-05]
[1780100431470,49.34,73429.31,0.0,-1.0,0.0,3e-05]
[1780100431481,49.34,73429.99,0.0,-1.0,0.0,3e-05]
[1780100434507,49.34,73432.14,0.0,-1.0,0.0,3e-05]
[1780100437528,49.34,73435.72,0.0,-1.0,0.0,3e-05]
[1780100440901,49.34,73436.35,0.0,-1.0,0.0,3e-05]
[1780100440969,49.34,73436.35,0.0,-1.0,0.0,3e-05]
[1780100441224,49.34,73436.35,0.0,-1.0,0.0,3e-05]
[1780100441471,49.34,73436.35,0.0,-1.0,0.0,3e-05]
[1780100441514,49.34,73436.35,0.0,-1.0,0.0,3e-05]
[1780100444582,49.34,73438.17,0.0,-1.0,0.0,3e-05]
[1780100447805,49.34,73437.75,0.0,-1.0,0.0,3e-05]
[1780100447969,49.34,73437.75,0.0,-1.0,0.0,3e-05]
[1780100448146,49.34,73437.75,0.0,-1.0,0.0,3e-05]
[1780100448220,49.34,73437.75,0.0,-1.0,0.0,3e-05]
[1780100448321,49.34,73437.91,0.0,-1.0,0.0,3e-05]
[1780100448610,49.34,73440.83,0.0,-1.0,0.0,3e-05]
[1780100450624,49.34,73442.38,0.0,-1.0,0.0,3e-05]
[1780100455660,49.34,73442.26,0.0,-1.0,0.0,3e-05]
[1780100458151,49.34,73442.16,0.0,-1.0,0.0,3e-05]
[1780100458219,49.34,73442.16,0.0,-1.0,0.0,3e-05]
[1780100460696,49.34,73439.88,0.0,-1.0,0.0,3e-05]
[1780100461704,49.34,73437.41,0.0,-1.0,0.0,3e-05]
[1780100462967,49.34,73437.41,0.0,-1.0,0.0,3e-05]
[1780100463220,49.34,73437.41,0.0,-1.0,0.0,3e-05]
[1780100463264,49.34,73437.41,0.0,-1.0,0.0,3e-05]
[1780100463471,49.34,73437.41,0.0,-1.0,0.0,3e-05]
[1780100463571,49.34,73435.83,0.0,-1.0,0.0,3e-05]
[1780100468752,49.34,73435.83,0.0,-1.0,0.0,3e-05]
[1780100469758,49.34,73433.84,0.0,-1.0,0.0,3e-05]
[1780100473105,49.34,73433.79,0.0,-1.0,0.0,3e-05]
[1780100473220,49.34,73433.79,0.0,-1.0,0.0,3e-05]
[1780100473557,49.34,73433.79,0.0,-1.0,0.0,3e-05]
[1780100473322,49.34,73433.79,0.0,-1.0,0.0,3e-05]
[1780100473720,49.34,73433.79,0.0,-1.0,0.0,3e-05]
[1780100480836,49.34,73434.92,0.0,-1.0,0.0,3e-05]
[1780100484987,49.34,73435.57,0.0,-1.0,0.0,3e-05]
[1780100485128,49.34,73435.57,0.0,-1.0,0.0,3e-05]
[1780100485221,49.34,73435.57,0.0,-1.0,0.0,3e-05]
[1780100485225,49.34,73435.58,0.0,-1.0,0.0,3e-05]
[1780100486891,49.34,73436.56,0.0,-1.0,0.0,3e-05]
[1780100491926,49.34,73436.87,0.0,-1.0,0.0,3e-05]
[1780100493940,49.34,73433.35,0.0,-1.0,0.0,3e-05]
[1780100495210,49.34,73433.35,0.0,-1.0,0.0,3e-05]
[1780100495226,49.34,73433.35,0.0,-1.0,0.0,3e-05]
[1780100495558,49.34,73433.35,0.0,-1.0,0.0,3e-05]
[1780100495254,49.34,73429.5,0.0,-1.0,0.0,3e-05]
[1780100495722,49.34,73429.5,0.0,-1.0,0.0,3e-05]
[1780100501996,49.34,73429.4,0.0,-1.0,0.0,3e-05]
[1780100508039,49.34,73429.83,0.0,-1.0,0.0,3e-05]
[1780100508960,49.34,73429.83,0.0,-1.0,0.0,3e-05]
[1780100508973,49.34,73429.83,0.0,-1.0,0.0,3e-05]
[1780100509476,49.34,73429.83,0.0,-1.0,0.0,3e-05]
[1780100509578,49.34,73430.42,0.0,-1.0,0.0,3e-05]
[1780100509733,49.34,73430.42,0.0,-1.0,0.0,3e-05]
[1780100515088,49.34,73429.91,0.0,-1.0,0.0,3e-05]
[1780100516095,49.34,73428.05,0.0,-1.0,0.0,3e-05]
[1780100516840,49.34,73428.05,0.0,-1.0,0.0,3e-05]
[1780100516974,49.34,73428.05,0.0,-1.0,0.0,3e-05]
[1780100517521,49.34,73428.05,0.0,-1.0,0.0,3e-05]
[1780100517565,49.34,73427.79,0.0,-1.0,0.0,3e-05]
[1780100517720,49.34,73427.79,0.0,-1.0,0.0,3e-05]
[1780100522138,49.34,73419.99,0.0,-1.0,0.0,3e-05]
[1780100523145,49.34,73411.75,0.0,-1.0,0.0,3e-05]
[1780100524152,49.34,73412.64,0.0,-1.0,0.0,3e-05]
[1780100526095,49.34,73412.8,0.0,-1.0,0.0,3e-05]
[1780100526224,49.34,73412.8,0.0,-1.0,0.0,3e-05]
[1780100526322,49.34,73413.7,0.0,-1.0,0.0,3e-05]
[1780100526929,49.34,73413.7,0.0,-1.0,0.0,3e-05]
[1780100526969,49.34,73413.7,0.0,-1.0,0.0,3e-05]
[1780100528180,49.34,73415.7,0.0,-1.0,0.0,3e-05]
[1780100529187,49.34,73417.19,0.0,-1.0,0.0,3e-05]
[1780100532219,49.34,73417.17,0.0,-1.0,0.0,3e-05]
[1780100532471,49.34,73417.17,0.0,-1.0,0.0,3e-05]
[1780100535229,49.34,73413.6,0.0,-1.0,0.0,3e-05]
[1780100536236,49.34,73412.54,0.0,-1.0,0.0,3e-05]
[1780100537842,49.34,73412.47,0.0,-1.0,0.0,3e-05]
[1780100537972,49.34,73412.47,0.0,-1.0,0.0,3e-05]
[1780100538250,49.34,73412.75,0.0,-1.0,0.0,3e-05]
[1780100540264,49.34,73411.58,0.0,-1.0,0.0,3e-05]
[1780100541726,49.34,73411.65,0.0,-1.0,0.0,3e-05]
[1780100541978,49.34,73411.65,0.0,-1.0,0.0,3e-05]
[1780100542277,49.34,73410.51,0.0,-1.0,0.0,3e-05]
[1780100547314,49.34,73410.14,0.0,-1.0,0.0,3e-05]
[1780100548998,49.34,73409.46,0.0,-1.0,0.0,3e-05]
[1780100549219,49.34,73409.46,0.0,-1.0,0.0,3e-05]
[1780100549321,49.34,73409.46,0.0,-1.0,0.0,3e-05]
[1780100549915,49.34,73409.46,0.0,-1.0,0.0,3e-05]
[1780100549970,49.34,73409.46,0.0,-1.0,0.0,3e-05]
[1780100551342,49.34,73410.23,0.0,-1.0,0.0,3e-05]
[1780100552349,49.34,73411.52,0.0,-1.0,0.0,3e-05]
[1780100558391,49.34,73411.62,0.0,-1.0,0.0,3e-05]
[1780100562562,49.34,73411.99,0.0,-1.0,0.0,3e-05]
[1780100562663,49.34,73411.63,0.0,-1.0,0.0,3e-05]
[1780100562719,49.34,73411.63,0.0,-1.0,0.0,3e-05]
[1780100563422,49.34,73411.63,0.0,-1.0,0.0,3e-05]
[1780100563471,49.34,73411.63,0.0,-1.0,0.0,3e-05]
[1780100563524,49.34,73411.78,0.0,-1.0,0.0,3e-05]
[1780100564433,49.34,73412.91,0.0,-1.0,0.0,3e-05]
[1780100568817,49.34,73412.72,0.0,-1.0,0.0,3e-05]
[1780100568971,49.34,73412.72,0.0,-1.0,0.0,3e-05]
[1780100569494,49.34,73412.72,0.0,-1.0,0.0,3e-05]
[1780100569571,49.34,73411.0,0.0,-1.0,0.0,3e-05]
[1780100569730,49.34,73411.0,0.0,-1.0,0.0,3e-05]
[1780100573496,49.34,73412.81,0.0,-1.0,0.0,3e-05]
[1780100573912,49.34,73412.81,0.0,-1.0,0.0,3e-05]
[1780100573972,49.34,73412.81,0.0,-1.0,0.0,3e-05]
[1780100579538,49.34,73413.74,0.0,-1.0,0.0,3e-05]
[1780100581125,49.34,73413.72,0.0,-1.0,0.0,3e-05]
[1780100581219,49.34,73413.72,0.0,-1.0,0.0,3e-05]
[1780100581226,49.34,73413.72,0.0,-1.0,0.0,3e-05]
[1780100586513,49.34,73413.47,0.0,-1.0,0.0,3e-05]
[1780100586721,49.34,73413.55,0.0,-1.0,0.0,3e-05]
[1780100592629,49.34,73414.07,0.0,-1.0,0.0,3e-05]
[1780100594643,49.34,73411.26,0.0,-1.0,0.0,3e-05]
[1780100596103,49.34,73410.58,0.0,-1.0,0.0,3e-05]
[1780100596218,49.34,73410.58,0.0,-1.0,0.0,3e-05]
[1780100596657,49.34,73410.51,0.0,-1.0,0.0,3e-05]
[1780100596847,49.34,73410.51,0.0,-1.0,0.0,3e-05]
[1780100596968,49.34,73410.51,0.0,-1.0,0.0,3e-05]
[1780100597664,49.34,73411.9,0.0,-1.0,0.0,3e-05]
[1780100600685,49.34,73412.81,0.0,-1.0,0.0,3e-05]
[1780100605720,49.34,73413.39,0.0,-1.0,0.0,3e-05]
[1780100606640,49.34,73413.39,0.0,-1.0,0.0,3e-05]
[1780100606720,49.34,73413.39,0.0,-1.0,0.0,3e-05]
[1780100606726,49.34,73415.42,0.0,-1.0,0.0,3e-05]
[1780100607670,49.34,73415.42,0.0,-1.0,0.0,3e-05]
[1780100607717,49.34,73415.42,0.0,-1.0,0.0,3e-05]
[1780100611762,49.34,73416.74,0.0,-1.0,0.0,3e-05]
[1780100616797,49.34,73416.76,0.0,-1.0,0.0,3e-05]
[1780100618370,49.34,73416.76,0.0,-1.0,0.0,3e-05]
[1780100618468,49.34,73416.76,0.0,-1.0,0.0,3e-05]
[1780100618471,49.34,73416.73,0.0,-1.0,0.0,3e-05]
[1780100619404,49.34,73416.73,0.0,-1.0,0.0,3e-05]
[1780100619469,49.34,73416.73,0.0,-1.0,0.0,3e-05]
[1780100625959,49.34,73416.68,0.0,-1.0,0.0,3e-05]
[1780100625970,49.34,73416.68,0.0,-1.0,0.0,3e-05]
[1780100626060,49.34,73416.7,0.0,-1.0,0.0,3e-05]
[1780100627232,49.34,73416.7,0.0,-1.0,0.0,3e-05]
[1780100627469,49.34,73416.7,0.0,-1.0,0.0,3e-05]
[1780100632909,49.34,73417.78,0.0,-1.0,0.0,3e-05]
[1780100637944,49.34,73418.08,0.0,-1.0,0.0,3e-05]
[1780100640191,49.34,73418.08,0.0,-1.0,0.0,3e-05]
[1780100640219,49.34,73418.08,0.0,-1.0,0.0,3e-05]
[1780100640509,49.34,73418.08,0.0,-1.0,0.0,3e-05]
[1780100640720,49.34,73418.08,0.0,-1.0,0.0,3e-05]
[1780100640587,49.34,73418.29,0.0,-1.0,0.0,3e-05]
[1780100646000,49.34,73418.49,0.0,-1.0,0.0,3e-05]
[1780100650195,49.34,73418.82,0.0,-1.0,0.0,3e-05]
[1780100650221,49.34,73418.82,0.0,-1.0,0.0,3e-05]
[1780100650367,49.34,73418.33,0.0,-1.0,0.0,3e-05]
[1780100651834,49.34,73418.09,0.0,-1.0,0.0,3e-05]
[1780100651976,49.34,73418.09,0.0,-1.0,0.0,3e-05]
[1780100657572,49.34,73418.23,0.0,-1.0,0.0,3e-05]
[1780100657719,49.34,73418.23,0.0,-1.0,0.0,3e-05]
[1780100657774,49.34,73418.23,0.0,-1.0,0.0,3e-05]
[1780100658762,49.34,73418.23,0.0,-1.0,0.0,3e-05]
[1780100658970,49.34,73418.75,0.0,-1.0,0.0,3e-05]
[1780100664128,49.34,73418.76,0.0,-1.0,0.0,3e-05]
[1780100669161,49.34,73418.52,0.0,-1.0,0.0,3e-05]
[1780100671175,49.34,73418.59,0.0,-1.0,0.0,3e-05]
[1780100673189,49.34,73410.56,0.0,-1.0,0.0,3e-05]
[1780100674707,49.34,73410.56,0.0,-1.0,0.0,3e-05]
[1780100674720,49.34,73410.56,0.0,-1.0,0.0,3e-05]
[1780100674756,49.34,73398.97,0.0,-1.0,0.0,2e-05]
[1780100675203,49.34,73397.36,0.0,-1.0,0.0,2e-05]
[1780100676210,49.34,73397.91,0.0,-1.0,0.0,2e-05]
[1780100677611,49.34,73397.91,0.0,-1.0,0.0,2e-05]
[1780100677719,49.34,73397.91,0.0,-1.0,0.0,2e-05]
[1780100681245,49.34,73398.81,0.0,-1.0,0.0,2e-05]
[1780100682488,49.34,73398.81,0.0,-1.0,0.0,2e-05]
[1780100682719,49.34,73398.81,0.0,-1.0,0.0,2e-05]
[1780100682746,49.34,73400.97,0.0,-1.0,0.0,2e-05]
[1780100685273,49.34,73401.5,0.0,-1.0,0.0,2e-05]
[1780100687209,49.34,73401.82,0.0,-1.0,0.0,2e-05]
[1780100687220,49.34,73401.82,0.0,-1.0,0.0,2e-05]
[1780100691315,49.34,73400.49,0.0,-1.0,0.0,2e-05]
[1780100692506,49.34,73400.49,0.0,-1.0,0.0,2e-05]
[1780100692719,49.34,73400.49,0.0,-1.0,0.0,2e-05]
[1780100692735,49.34,73398.47,0.0,-1.0,0.0,2e-05]
[1780100693329,49.34,73399.25,0.0,-1.0,0.0,2e-05]
[1780100695343,49.34,73400.55,0.0,-1.0,0.0,2e-05]
[1780100697969,49.34,73400.6,0.0,-1.0,0.0,2e-05]
[1780100698367,49.34,73385.13,0.0,-1.0,0.0,2e-05]
[1780100699376,49.34,73383.22,0.0,-1.0,0.0,2e-05]
[1780100700043,49.34,73383.22,0.0,-1.0,0.0,2e-05]
[1780100700219,49.34,73383.22,0.0,-1.0,0.0,2e-05]
[1780100701972,49.34,73382.62,0.0,-1.0,0.0,2e-05]
[1780100702397,49.34,73383.45,0.0,-1.0,0.0,2e-05]
[1780100703406,49.34,73384.67,0.0,-1.0,0.0,2e-05]
[1780100705429,49.34,73391.71,0.0,-1.0,0.0,2e-05]
[1780100706095,49.34,73391.71,0.0,-1.0,0.0,2e-05]
[1780100706218,49.34,73391.71,0.0,-1.0,0.0,2e-05]
[1780100706436,49.34,73393.75,0.0,-1.0,0.0,2e-05]
[1780100711471,49.34,73394.09,0.0,-1.0,0.0,2e-05]
[1780100716545,49.34,73394.83,0.0,-1.0,0.0,2e-05]
[1780100716726,49.34,73394.83,0.0,-1.0,0.0,2e-05]
[1780100717524,49.34,73399.86,0.0,-1.0,0.0,2e-05]
[1780100718521,49.34,73407.54,0.0,-1.0,0.0,2e-05]
[1780100719528,49.34,73412.07,0.0,-1.0,0.0,3e-05]
[1780100719969,49.34,73412.07,0.0,-1.0,0.0,3e-05]
[1780100720515,49.34,73412.07,0.0,-1.0,0.0,3e-05]
[1780100720721,49.34,73412.07,0.0,-1.0,0.0,3e-05]
[1780100720728,49.34,73415.15,0.0,-1.0,0.0,3e-05]
[1780100726577,49.34,73413.32,0.0,-1.0,0.0,3e-05]
[1780100727451,49.34,73413.32,0.0,-1.0,0.0,3e-05]
[1780100727470,49.34,73413.32,0.0,-1.0,0.0,3e-05]
[1780100728121,49.34,73413.04,0.0,-1.0,0.0,3e-05]
[1780100728218,49.34,73413.04,0.0,-1.0,0.0,3e-05]
[1780100728591,49.34,73412.67,0.0,-1.0,0.0,3e-05]
[1780100731612,49.34,73412.81,0.0,-1.0,0.0,2e-05]
[1780100737291,49.34,73412.16,0.0,-1.0,0.0,2e-05]
[1780100737469,49.34,73412.16,0.0,-1.0,0.0,2e-05]
[1780100739668,49.34,73410.79,0.0,-1.0,0.0,2e-05]
[1780100741682,49.34,73409.02,0.0,-1.0,0.0,2e-05]
[1780100742218,49.34,73409.02,0.0,-1.0,0.0,2e-05]
[1780100742467,49.34,73409.02,0.0,-1.0,0.0,2e-05]
[1780100742522,49.34,73409.02,0.0,-1.0,0.0,2e-05]
[1780100749738,49.34,73408.98,0.0,-1.0,0.0,2e-05]
[1780100752647,49.34,73408.63,0.0,-1.0,0.0,2e-05]
[1780100752720,49.34,73408.63,0.0,-1.0,0.0,2e-05]
[1780100756787,49.34,73407.18,0.0,-1.0,0.0,2e-05]
[1780100761822,49.34,73407.3,0.0,-1.0,0.0,2e-05]
[1780100765972,49.34,73407.31,0.0,-1.0,0.0,2e-05]
[1780100766199,49.34,73407.31,0.0,-1.0,0.0,2e-05]
[1780100766219,49.34,73407.31,0.0,-1.0,0.0,2e-05]
[1780100766857,49.34,73407.43,0.0,-1.0,0.0,2e-05]
[1780100771892,49.34,73407.31,0.0,-1.0,0.0,2e-05]
[1780100775920,49.34,73408.57,0.0,-1.0,0.0,2e-05]
[1780100781593,49.34,73408.61,0.0,-1.0,0.0,2e-05]
[1780100781717,49.34,73408.61,0.0,-1.0,0.0,2e-05]
[1780100785370,49.34,73409.43,0.0,-1.0,0.0,2e-05]
[1780100785470,49.34,73409.43,0.0,-1.0,0.0,2e-05]
[1780100785572,49.34,73409.07,0.0,-1.0,0.0,2e-05]
[1780100788009,49.34,73407.59,0.0,-1.0,0.0,2e-05]
[1780100791032,49.34,73407.52,0.0,-1.0,0.0,2e-05]
[1780100798081,49.34,73407.36,0.0,-1.0,0.0,2e-05]
[1780100803115,49.34,73408.02,0.0,-1.0,0.0,2e-05]
[1780100808151,49.34,73408.27,0.0,-1.0,0.0,2e-05]
[1780100811173,49.34,73403.94,0.0,-1.0,0.0,2e-05]
[1780100812180,49.34,73397.08,0.0,-1.0,0.0,2e-05]
[1780100814242,49.34,73397.0,0.0,-1.0,0.0,2e-05]
[1780100814471,49.34,73397.0,0.0,-1.0,0.0,2e-05]
[1780100814544,49.34,73397.27,0.0,-1.0,0.0,2e-05]
[1780100816208,49.34,73395.46,0.0,-1.0,0.0,2e-05]
[1780100821243,49.34,73395.53,0.0,-1.0,0.0,2e-05]
[1780100822526,49.34,73395.53,0.0,-1.0,0.0,2e-05]
[1780100822719,49.34,73395.53,0.0,-1.0,0.0,2e-05]
[1780100822820,49.34,73395.51,0.0,-1.0,0.0,2e-05]
[1780100829299,49.34,73394.83,0.0,-1.0,0.0,2e-05]
[1780100834333,49.34,73395.27,0.0,-1.0,0.0,2e-05]
[1780100839369,49.34,73394.13,0.0,-1.0,0.0,2e-05]
[1780100841383,49.34,73392.39,0.0,-1.0,0.0,2e-05]
[1780100847425,49.34,73392.52,0.0,-1.0,0.0,2e-05]
[1780100850446,49.34,73396.22,0.0,-1.0,0.0,2e-05]
[1780100851453,49.34,73401.35,0.0,-1.0,0.0,2e-05]
[1780100853468,49.34,73402.5,0.0,-1.0,0.0,2e-05]
[1780100858504,49.34,73402.53,0.0,-1.0,0.0,2e-05]
[1780100860518,49.34,73401.23,0.0,-1.0,0.0,2e-05]
[1780100863539,49.34,73400.14,0.0,-1.0,0.0,2e-05]
[1780100868574,49.34,73400.42,0.0,-1.0,0.0,2e-05]
[1780100873609,49.34,73400.75,0.0,-1.0,0.0,2e-05]
[1780100878643,49.34,73397.55,0.0,-1.0,0.0,2e-05]
[1780100879651,49.34,73396.28,0.0,-1.0,0.0,2e-05]
[1780100880657,49.34,73394.31,0.0,-1.0,0.0,2e-05]
[1780100883679,49.34,73392.4,0.0,-1.0,0.0,2e-05]
[1780100886700,49.34,73391.21,0.0,-1.0,0.0,2e-05]
[1780100891735,49.34,73391.39,0.0,-1.0,0.0,2e-05]
[1780100893749,49.34,73392.49,0.0,-1.0,0.0,2e-05]
[1780100896770,49.34,73395.21,0.0,-1.0,0.0,2e-05]
[1780100901805,49.34,73395.8,0.0,-1.0,0.0,2e-05]
[1780100902812,49.34,73393.55,0.0,-1.0,0.0,2e-05]
[1780100903819,49.34,73392.45,0.0,-1.0,0.0,2e-05]
[1780100908857,49.34,73392.22,0.0,-1.0,0.0,2e-05]
[1780100911876,49.34,73392.03,0.0,-1.0,0.0,2e-05]
[1780100916911,49.34,73392.69,0.0,-1.0,0.0,2e-05]
[1780100921946,49.34,73392.01,0.0,-1.0,0.0,2e-05]
[1780100926981,49.34,73391.83,0.0,-1.0,0.0,2e-05]
[1780100932016,49.34,73392.05,0.0,-1.0,0.0,2e-05]
[1780100939065,49.34,73392.13,0.0,-1.0,0.0,2e-05]
[1780100944100,49.34,73391.89,0.0,-1.0,0.0,2e-05]
[1780100948128,49.34,73387.9,0.0,-1.0,0.0,2e-05]
[1780100953164,49.34,73387.13,0.0,-1.0,0.0,2e-05]
[1780100958198,49.34,73387.14,0.0,-1.0,0.0,2e-05]
[1780100961219,49.34,73380.8,0.0,-1.0,0.0,2e-05]
[1780100962226,49.34,73379.05,0.0,-1.0,0.0,2e-05]
[1780100963233,49.34,73375.95,0.0,-1.0,0.0,2e-05]
[1780100965247,49.34,73377.87,0.0,-1.0,0.0,2e-05]
[1780100970283,49.34,73378.54,0.0,-1.0,0.0,2e-05]
[1780100971289,49.34,73378.32,0.0,-1.0,0.0,2e-05]
[1780100976324,49.34,73379.09,0.0,-1.0,0.0,2e-05]
[1780100981359,49.34,73379.3,0.0,-1.0,0.0,2e-05]
[1780100986394,49.34,73378.63,0.0,-1.0,0.0,2e-05]
[1780100992437,49.34,73378.68,0.0,-1.0,0.0,2e-05]
[1780100998479,49.34,73377.98,0.0,-1.0,0.0,2e-05]
[1780101002507,49.34,73379.25,0.0,-1.0,0.0,2e-05]
[1780101004521,49.34,73377.72,0.0,-1.0,0.0,2e-05]
[1780101007542,49.34,73374.66,0.0,-1.0,0.0,2e-05]
[1780101008549,49.34,73368.74,0.0,-1.0,0.0,2e-05]
[1780101009556,49.34,73366.1,0.0,-1.0,0.0,2e-05]
[1780101014591,49.34,73362.25,0.0,-1.0,0.0,2e-05]
[1780101015698,49.34,73362.25,0.0,-1.0,0.0,2e-05]
[1780101015797,49.34,73358.19,0.0,-1.0,0.0,2e-05]
[1780101016216,49.34,73358.19,0.0,-1.0,0.0,2e-05]
[1780101021640,49.34,73357.2,0.0,-1.0,0.0,2e-05]
[1780101022647,49.34,73354.43,0.0,-1.0,0.0,2e-05]
[1780101023654,49.34,73349.23,0.0,-1.0,0.0,2e-05]
[1780101025668,49.34,73345.81,0.0,-1.0,0.0,2e-05]
[1780101027605,49.34,73345.66,0.0,-1.0,0.0,2e-05]
[1780101027718,49.34,73345.66,0.0,-1.0,0.0,2e-05]
[1780101027820,49.34,73345.47,0.0,-1.0,0.0,2e-05]
[1780101030705,49.34,73344.1,0.0,-1.0,0.0,2e-05]
[1780101032717,49.34,73344.2,0.0,-1.0,0.0,2e-05]
[1780101035738,49.34,73341.89,0.0,-1.0,0.0,2e-05]
[1780101040774,49.34,73340.32,0.0,-1.0,0.0,2e-05]
[1780101042788,49.34,73338.49,0.0,-1.0,0.0,1e-05]
[1780101047825,49.34,73338.53,0.0,-1.0,0.0,1e-05]
[1780101050846,49.34,73336.39,0.0,-1.0,0.0,1e-05]
[1780101055881,49.34,73335.44,0.0,-1.0,0.0,1e-05]
[1780101057895,49.34,73329.31,0.0,-1.0,0.0,1e-05]
[1780101059186,49.34,73329.31,0.0,-1.0,0.0,1e-05]
[1780101058902,49.34,73324.92,0.0,-1.0,0.0,1e-05]
[1780101059218,49.34,73324.92,0.0,-1.0,0.0,1e-05]
[1780101061923,49.34,73321.76,0.0,-1.0,0.0,1e-05]
[1780101062930,49.34,73319.03,0.0,-1.0,0.0,1e-05]
[1780101067966,49.34,73320.84,0.0,-1.0,0.0,1e-05]
[1780101069968,49.34,73321.24,0.0,-1.0,0.0,1e-05]
[1780101069980,49.34,73322.45,0.0,-1.0,0.0,1e-05]
[1780101070654,49.34,73322.45,0.0,-1.0,0.0,1e-05]
[1780101070722,49.34,73322.45,0.0,-1.0,0.0,1e-05]
[1780101070987,49.34,73322.03,0.0,-1.0,0.0,1e-05]
[1780101076024,49.34,73324.44,0.0,-1.0,0.0,1e-05]
[1780101079501,49.34,73325.14,0.0,-1.0,0.0,1e-05]
[1780101079719,49.34,73325.14,0.0,-1.0,0.0,1e-05]
[1780101085087,49.34,73325.2,0.0,-1.0,0.0,1e-05]
[1780101087827,49.34,73324.64,0.0,-1.0,0.0,1e-05]
[1780101087967,49.34,73324.64,0.0,-1.0,0.0,1e-05]
[1780101088052,49.34,73324.64,0.0,-1.0,0.0,1e-05]
[1780101088218,49.34,73324.64,0.0,-1.0,0.0,1e-05]
[1780101088108,49.34,73324.75,0.0,-1.0,0.0,1e-05]
[1780101091129,49.34,73325.13,0.0,-1.0,0.0,1e-05]
[1780101096164,49.34,73325.62,0.0,-1.0,0.0,1e-05]
[1780101100230,49.34,73325.64,0.0,-1.0,0.0,1e-05]
[1780101100361,49.34,73325.64,0.0,-1.0,0.0,1e-05]
[1780101100468,49.34,73325.64,0.0,-1.0,0.0,1e-05]
[1780101100568,49.34,73325.64,0.0,-1.0,0.0,1e-05]
[1780101106234,49.34,73324.99,0.0,-1.0,0.0,1e-05]
[1780101111269,49.34,73325.0,0.0,-1.0,0.0,1e-05]
[1780101114949,49.34,73325.14,0.0,-1.0,0.0,1e-05]
[1780101114956,49.34,73325.14,0.0,-1.0,0.0,1e-05]
[1780101114973,49.34,73325.14,0.0,-1.0,0.0,1e-05]
[1780101115048,49.34,73325.14,0.0,-1.0,0.0,1e-05]
[1780101122346,49.34,73327.75,0.0,-1.0,0.0,1e-05]
[1780101123352,49.34,73330.9,0.0,-1.0,0.0,1e-05]
[1780101125114,49.34,73330.9,0.0,-1.0,0.0,1e-05]
[1780101125222,49.34,73330.9,0.0,-1.0,0.0,1e-05]
[1780101125247,49.34,73330.9,0.0,-1.0,0.0,1e-05]
[1780101125214,49.34,73331.54,0.0,-1.0,0.0,1e-05]
[1780101125470,49.34,73331.54,0.0,-1.0,0.0,1e-05]
[1780101126374,49.34,73335.49,0.0,-1.0,0.0,1e-05]
[1780101127381,49.34,73337.24,0.0,-1.0,0.0,1e-05]
[1780101130402,49.34,73338.74,0.0,-1.0,0.0,1e-05]
[1780101131409,49.34,73340.29,0.0,-1.0,0.0,1e-05]
[1780101133931,49.34,73340.36,0.0,-1.0,0.0,1e-05]
[1780101133972,49.34,73340.36,0.0,-1.0,0.0,1e-05]
[1780101134220,49.34,73340.36,0.0,-1.0,0.0,1e-05]
[1780101134071,49.34,73340.59,0.0,-1.0,0.0,1e-05]
[1780101135437,49.34,73346.2,0.0,-1.0,0.0,2e-05]
[1780101136445,49.34,73347.64,0.0,-1.0,0.0,2e-05]
[1780101141394,49.34,73348.62,0.0,-1.0,0.0,2e-05]
[1780101141449,49.34,73348.62,0.0,-1.0,0.0,2e-05]
[1780101141469,49.34,73348.62,0.0,-1.0,0.0,2e-05]
[1780101141540,49.34,73348.62,0.0,-1.0,0.0,2e-05]
[1780101144500,49.34,73346.73,0.0,-1.0,0.0,2e-05]
[1780101150095,49.34,73346.77,0.0,-1.0,0.0,2e-05]
[1780101150103,49.34,73346.77,0.0,-1.0,0.0,2e-05]
[1780101150219,49.34,73346.77,0.0,-1.0,0.0,2e-05]
[1780101150194,49.34,73346.77,0.0,-1.0,0.0,2e-05]
[1780101154570,49.34,73346.82,0.0,-1.0,0.0,1e-05]
[1780101160613,49.34,73346.83,0.0,-1.0,0.0,1e-05]
[1780101165648,49.34,73347.13,0.0,-1.0,0.0,1e-05]
[1780101168397,49.34,73347.13,0.0,-1.0,0.0,1e-05]
[1780101168470,49.34,73347.13,0.0,-1.0,0.0,1e-05]
[1780101168503,49.34,73347.13,0.0,-1.0,0.0,1e-05]
[1780101168721,49.34,73347.13,0.0,-1.0,0.0,1e-05]
[1780101168781,49.34,73347.45,0.0,-1.0,0.0,1e-05]
[1780101174711,49.34,73347.98,0.0,-1.0,0.0,1e-05]
[1780101178739,49.34,73346.96,0.0,-1.0,0.0,1e-05]
[1780101180416,49.34,73347.2,0.0,-1.0,0.0,1e-05]
[1780101180468,49.34,73347.2,0.0,-1.0,0.0,1e-05]
[1780101180524,49.34,73347.2,0.0,-1.0,0.0,1e-05]
[1780101180722,49.34,73347.2,0.0,-1.0,0.0,1e-05]
[1780101180753,49.34,73347.32,0.0,-1.0,0.0,1e-05]
[1780101185798,49.34,73348.19,0.0,-1.0,0.0,1e-05]
[1780101187812,49.34,73346.35,0.0,-1.0,0.0,1e-05]
[1780101189779,49.34,73345.6,0.0,-1.0,0.0,1e-05]
[1780101189834,49.34,73345.6,0.0,-1.0,0.0,1e-05]
[1780101189969,49.34,73345.6,0.0,-1.0,0.0,1e-05]
[1780101190069,49.34,73345.71,0.0,-1.0,0.0,1e-05]
[1780101195880,49.34,73347.46,0.0,-1.0,0.0,1e-05]
[1780101197093,49.34,73347.46,0.0,-1.0,0.0,1e-05]
[1780101197148,49.34,73347.46,0.0,-1.0,0.0,1e-05]
[1780101197220,49.34,73347.46,0.0,-1.0,0.0,1e-05]
[1780101197320,49.34,73348.28,0.0,-1.0,0.0,1e-05]
[1780101202929,49.34,73347.89,0.0,-1.0,0.0,1e-05]
[1780101204943,49.34,73344.81,0.0,-1.0,0.0,1e-05]
[1780101206882,49.34,73344.66,0.0,-1.0,0.0,1e-05]
[1780101206936,49.34,73344.66,0.0,-1.0,0.0,1e-05]
[1780101206972,49.34,73344.66,0.0,-1.0,0.0,1e-05]
[1780101206981,49.34,73343.97,0.0,-1.0,0.0,1e-05]
[1780101211992,49.34,73344.46,0.0,-1.0,0.0,1e-05]
[1780101217027,49.34,73345.11,0.0,-1.0,0.0,1e-05]
[1780101220129,49.34,73345.76,0.0,-1.0,0.0,1e-05]
[1780101220233,49.34,73345.76,0.0,-1.0,0.0,1e-05]
[1780101220334,49.34,73346.51,0.0,-1.0,0.0,1e-05]
[1780101220468,49.34,73346.51,0.0,-1.0,0.0,1e-05]
[1780101221057,49.34,73351.52,0.0,-1.0,0.0,1e-05]
[1780101222064,49.34,73355.59,0.0,-1.0,0.0,1e-05]
[1780101223071,49.34,73357.35,0.0,-1.0,0.0,1e-05]
[1780101223822,49.34,73357.35,0.0,-1.0,0.0,1e-05]
[1780101223889,49.34,73357.35,0.0,-1.0,0.0,1e-05]
[1780101223974,49.34,73357.35,0.0,-1.0,0.0,1e-05]
[1780101224078,49.34,73357.67,0.0,-1.0,0.0,1e-05]
[1780101229113,49.34,73357.78,0.0,-1.0,0.0,1e-05]
[1780101240190,49.34,73358.06,0.0,-1.0,0.0,1e-05]
[1780101245225,49.34,73363.75,0.0,-1.0,0.0,2e-05]
[1780101246232,49.34,73365.34,0.0,-1.0,0.0,2e-05]
[1780101250235,49.34,73365.74,0.0,-1.0,0.0,2e-05]
[1780101250292,49.34,73365.74,0.0,-1.0,0.0,2e-05]
[1780101250319,49.34,73365.74,0.0,-1.0,0.0,2e-05]
[1780101250471,49.34,73365.74,0.0,-1.0,0.0,2e-05]
[1780101254288,49.34,73365.7,0.0,-1.0,0.0,2e-05]
[1780101259336,49.34,73361.95,0.0,-1.0,0.0,2e-05]
[1780101260338,49.34,73352.42,0.0,-1.0,0.0,1e-05]
[1780101261345,49.34,73347.68,0.0,-1.0,0.0,1e-05]
[1780101263359,49.34,73346.54,0.0,-1.0,0.0,1e-05]
[1780101263424,49.34,73346.54,0.0,-1.0,0.0,1e-05]
[1780101263470,49.34,73346.54,0.0,-1.0,0.0,1e-05]
[1780101263595,49.34,73346.54,0.0,-1.0,0.0,1e-05]
[1780101263724,49.34,73346.54,0.0,-1.0,0.0,1e-05]
[1780101263824,49.34,73346.54,0.0,-1.0,0.0,1e-05]
[1780101269401,49.34,73343.49,0.0,-1.0,0.0,1e-05]
[1780101270408,49.34,73342.04,0.0,-1.0,0.0,1e-05]
[1780101271415,49.34,73342.64,0.0,-1.0,0.0,1e-05]
[1780101273811,49.34,73342.75,0.0,-1.0,0.0,1e-05]
[1780101273969,49.34,73342.75,0.0,-1.0,0.0,1e-05]
[1780101273975,49.34,73340.04,0.0,-1.0,0.0,1e-05]
[1780101274553,49.34,73340.04,0.0,-1.0,0.0,1e-05]
[1780101274728,49.34,73340.04,0.0,-1.0,0.0,1e-05]
[1780101274824,49.34,73337.33,0.0,-1.0,0.0,1e-05]
[1780101275443,49.34,73338.47,0.0,-1.0,0.0,1e-05]
[1780101277460,49.34,73339.89,0.0,-1.0,0.0,1e-05]
[1780101282497,49.34,73335.08,0.0,-1.0,0.0,1e-05]
[1780101283504,49.34,73333.54,0.0,-1.0,0.0,1e-05]
[1780101284511,49.34,73334.51,0.0,-1.0,0.0,1e-05]
[1780101285552,49.34,73334.51,0.0,-1.0,0.0,1e-05]
[1780101285730,49.34,73334.51,0.0,-1.0,0.0,1e-05]
[1780101286073,49.34,73334.51,0.0,-1.0,0.0,1e-05]
[1780101286219,49.34,73334.51,0.0,-1.0,0.0,1e-05]
[1780101286280,49.34,73334.32,0.0,-1.0,0.0,1e-05]
[1780101287968,49.34,73334.79,0.0,-1.0,0.0,1e-05]
[1780101288069,49.34,73334.56,0.0,-1.0,0.0,1e-05]
[1780101294586,49.34,73334.66,0.0,-1.0,0.0,1e-05]
[1780101298102,49.34,73334.66,0.0,-1.0,0.0,1e-05]
[1780101298218,49.34,73334.66,0.0,-1.0,0.0,1e-05]
[1780101298319,49.34,73334.66,0.0,-1.0,0.0,1e-05]
[1780101298507,49.34,73334.66,0.0,-1.0,0.0,1e-05]
[1780101298725,49.34,73334.66,0.0,-1.0,0.0,1e-05]
[1780101299621,49.34,73339.8,0.0,-1.0,0.0,1e-05]
[1780101300628,49.34,73341.67,0.0,-1.0,0.0,1e-05]
[1780101305206,49.34,73341.98,0.0,-1.0,0.0,1e-05]
[1780101305221,49.34,73341.98,0.0,-1.0,0.0,1e-05]
[1780101308039,49.34,73342.01,0.0,-1.0,0.0,1e-05]
[1780101308219,49.34,73342.01,0.0,-1.0,0.0,1e-05]
[1780101308321,49.34,73341.99,0.0,-1.0,0.0,1e-05]
[1780101309924,49.34,73342.43,0.0,-1.0,0.0,1e-05]
[1780101309969,49.34,73342.43,0.0,-1.0,0.0,1e-05]
[1780101315733,49.34,73343.45,0.0,-1.0,0.0,1e-05]
[1780101324796,49.34,73343.39,0.0,-1.0,0.0,1e-05]
[1780101326810,49.34,73341.74,0.0,-1.0,0.0,1e-05]
[1780101327918,49.34,73341.74,0.0,-1.0,0.0,1e-05]
[1780101327970,49.34,73341.74,0.0,-1.0,0.0,1e-05]
[1780101328209,49.34,73341.74,0.0,-1.0,0.0,1e-05]
[1780101328218,49.34,73341.74,0.0,-1.0,0.0,1e-05]
[1780101328260,49.34,73335.38,0.0,-1.0,0.0,1e-05]
[1780101331845,49.34,73334.96,0.0,-1.0,0.0,1e-05]
[1780101336136,49.34,73334.91,0.0,-1.0,0.0,1e-05]
[1780101336220,49.34,73334.91,0.0,-1.0,0.0,1e-05]
[1780101336321,49.34,73334.23,0.0,-1.0,0.0,1e-05]
[1780101337047,49.34,73334.23,0.0,-1.0,0.0,1e-05]
[1780101337224,49.34,73334.23,0.0,-1.0,0.0,1e-05]
[1780101337309,49.34,73335.24,0.0,-1.0,0.0,1e-05]
[1780101342923,49.34,73335.61,0.0,-1.0,0.0,1e-05]
[1780101347957,49.34,73335.93,0.0,-1.0,0.0,1e-05]
[1780101352993,49.34,73335.45,0.0,-1.0,0.0,1e-05]
[1780101358029,49.34,73336.33,0.0,-1.0,0.0,1e-05]
[1780101364071,49.34,73336.81,0.0,-1.0,0.0,1e-05]
[1780101364698,49.34,73336.81,0.0,-1.0,0.0,1e-05]
[1780101364732,49.34,73336.81,0.0,-1.0,0.0,1e-05]
[1780101365137,49.34,73336.81,0.0,-1.0,0.0,1e-05]
[1780101365219,49.34,73336.81,0.0,-1.0,0.0,1e-05]
[1780101365305,49.34,73336.81,0.0,-1.0,0.0,1e-05]
[1780101366085,49.34,73337.98,0.0,-1.0,0.0,1e-05]
[1780101367092,49.34,73339.6,0.0,-1.0,0.0,1e-05]
[1780101369996,49.34,73339.81,0.0,-1.0,0.0,1e-05]
[1780101370223,49.34,73339.81,0.0,-1.0,0.0,1e-05]
[1780101376928,49.34,73339.82,0.0,-1.0,0.0,1e-05]
[1780101376968,49.34,73339.82,0.0,-1.0,0.0,1e-05]
[1780101377090,49.34,73339.82,0.0,-1.0,0.0,1e-05]
[1780101377652,49.34,73339.82,0.0,-1.0,0.0,1e-05]
[1780101377730,49.34,73339.82,0.0,-1.0,0.0,1e-05]
[1780101387248,49.34,73343.38,0.0,-1.0,0.0,1e-05]
[1780101388255,49.34,73348.12,0.0,-1.0,0.0,1e-05]
[1780101388820,49.34,73348.12,0.0,-1.0,0.0,1e-05]
[1780101388847,49.34,73348.12,0.0,-1.0,0.0,1e-05]
[1780101389262,49.34,73348.19,0.0,-1.0,0.0,1e-05]
[1780101389921,49.34,73348.19,0.0,-1.0,0.0,1e-05]
[1780101389969,49.34,73348.19,0.0,-1.0,0.0,1e-05]
[1780101390269,49.34,73351.96,0.0,-1.0,0.0,1e-05]
[1780101391276,49.34,73354.81,0.0,-1.0,0.0,1e-05]
[1780101392283,49.34,73360.61,0.0,-1.0,0.0,1e-05]
[1780101393330,49.34,73360.61,0.0,-1.0,0.0,1e-05]
[1780101393470,49.34,73360.61,0.0,-1.0,0.0,1e-05]
[1780101393537,49.34,73363.0,0.0,-1.0,0.0,1e-05]
[1780101393672,49.34,73363.0,0.0,-1.0,0.0,1e-05]
[1780101393719,49.34,73363.0,0.0,-1.0,0.0,1e-05]
[1780101394297,49.34,73364.43,0.0,-1.0,0.0,1e-05]
[1780101399333,49.34,73364.68,0.0,-1.0,0.0,1e-05]
[1780101400866,49.34,73364.98,0.0,-1.0,0.0,1e-05]
[1780101400968,49.34,73364.98,0.0,-1.0,0.0,1e-05]
[1780101401379,49.34,73364.98,0.0,-1.0,0.0,1e-05]
[1780101401469,49.34,73364.98,0.0,-1.0,0.0,1e-05]
[1780101401422,49.34,73365.06,0.0,-1.0,0.0,1e-05]
[1780101408396,49.34,73365.8,0.0,-1.0,0.0,1e-05]
[1780101411161,49.34,73366.6,0.0,-1.0,0.0,1e-05]
[1780101411218,49.34,73366.6,0.0,-1.0,0.0,1e-05]
[1780101411417,49.34,73366.75,0.0,-1.0,0.0,1e-05]
[1780101411671,49.34,73366.75,0.0,-1.0,0.0,1e-05]
[1780101411719,49.34,73366.75,0.0,-1.0,0.0,1e-05]
[1780101414438,49.34,73368.84,0.0,-1.0,0.0,1e-05]
[1780101419565,49.34,73369.49,0.0,-1.0,0.0,1e-05]
[1780101419473,49.34,73371.59,0.0,-1.0,0.0,1e-05]
[1780101419717,49.34,73371.59,0.0,-1.0,0.0,1e-05]
[1780101420480,49.34,73372.4,0.0,-1.0,0.0,1e-05]
[1780101420754,49.34,73372.4,0.0,-1.0,0.0,1e-05]
[1780101420970,49.34,73372.4,0.0,-1.0,0.0,1e-05]
[1780101425514,49.34,73376.23,0.0,-1.0,0.0,1e-05]
[1780101426242,49.34,73376.23,0.0,-1.0,0.0,1e-05]
[1780101426488,49.34,73376.23,0.0,-1.0,0.0,1e-05]
[1780101426525,49.34,73380.04,0.0,-1.0,0.0,2e-05]
[1780101427531,49.34,73386.47,0.0,-1.0,0.0,2e-05]
[1780101427969,49.34,73386.47,0.0,-1.0,0.0,2e-05]
[1780101428538,49.34,73391.22,0.0,-1.0,0.0,2e-05]
[1780101429545,49.34,73392.1,0.0,-1.0,0.0,2e-05]
[1780101434580,49.34,73395.24,0.0,-1.0,0.0,2e-05]
[1780101435587,49.34,73396.22,0.0,-1.0,0.0,2e-05]
[1780101437696,49.34,73396.22,0.0,-1.0,0.0,2e-05]
[1780101437717,49.34,73396.22,0.0,-1.0,0.0,2e-05]
[1780101438316,49.34,73396.22,0.0,-1.0,0.0,2e-05]
[1780101438469,49.34,73396.22,0.0,-1.0,0.0,2e-05]
[1780101438569,49.34,73396.27,0.0,-1.0,0.0,2e-05]
[1780101443643,49.34,73396.2,0.0,-1.0,0.0,2e-05]
[1780101451699,49.34,73398.42,0.0,-1.0,0.0,2e-05]
[1780101452706,49.34,73401.06,0.0,-1.0,0.0,2e-05]
[1780101453713,49.34,73402.32,0.0,-1.0,0.0,2e-05]
[1780101455574,49.34,73402.32,0.0,-1.0,0.0,2e-05]
[1780101454720,49.34,73409.15,0.0,-1.0,0.0,2e-05]
[1780101455720,49.34,73409.15,0.0,-1.0,0.0,2e-05]
[1780101456526,49.34,73409.15,0.0,-1.0,0.0,2e-05]
[1780101456535,49.34,73412.92,0.0,-1.0,0.0,2e-05]
[1780101456727,49.34,73412.92,0.0,-1.0,0.0,2e-05]
[1780101456734,49.34,73414.81,0.0,-1.0,0.0,2e-05]
[1780101457741,49.34,73415.68,0.0,-1.0,0.0,2e-05]
[1780101461769,49.34,73418.53,0.0,-1.0,0.0,2e-05]
[1780101463222,49.34,73418.53,0.0,-1.0,0.0,2e-05]
[1780101463468,49.34,73418.53,0.0,-1.0,0.0,2e-05]
[1780101463561,49.34,73418.64,0.0,-1.0,0.0,2e-05]
[1780101463633,49.34,73418.64,0.0,-1.0,0.0,2e-05]
[1780101463720,49.34,73418.64,0.0,-1.0,0.0,2e-05]
[1780101468818,49.34,73418.59,0.0,-1.0,0.0,2e-05]
[1780101472581,49.34,73418.52,0.0,-1.0,0.0,2e-05]
[1780101472720,49.34,73418.57,0.0,-1.0,0.0,2e-05]
[1780101473234,49.34,73418.57,0.0,-1.0,0.0,2e-05]
[1780101473468,49.34,73418.57,0.0,-1.0,0.0,2e-05]
[1780101473529,49.34,73418.84,0.0,-1.0,0.0,2e-05]
[1780101473853,49.34,73416.02,0.0,-1.0,0.0,2e-05]
[1780101474860,49.34,73413.04,0.0,-1.0,0.0,2e-05]
[1780101480601,49.34,73412.87,0.0,-1.0,0.0,2e-05]
[1780101480719,49.34,73412.83,0.0,-1.0,0.0,2e-05]
[1780101481085,49.34,73412.83,0.0,-1.0,0.0,2e-05]
[1780101481220,49.34,73412.83,0.0,-1.0,0.0,2e-05]
[1780101481287,49.34,73413.11,0.0,-1.0,0.0,2e-05]
[1780101483346,49.34,73413.0,0.0,-1.0,0.0,2e-05]
[1780101483469,49.34,73413.0,0.0,-1.0,0.0,2e-05]
[1780101483571,49.34,73409.39,0.0,-1.0,0.0,2e-05]
[1780101483923,49.34,73406.82,0.0,-1.0,0.0,2e-05]
[1780101484930,49.34,73408.35,0.0,-1.0,0.0,2e-05]
[1780101493993,49.34,73408.47,0.0,-1.0,0.0,2e-05]
[1780101495011,49.34,73408.47,0.0,-1.0,0.0,2e-05]
[1780101495220,49.34,73408.47,0.0,-1.0,0.0,2e-05]
[1780101500042,49.34,73406.79,0.0,-1.0,0.0,2e-05]
[1780101501329,49.34,73406.79,0.0,-1.0,0.0,2e-05]
[1780101501466,49.34,73406.79,0.0,-1.0,0.0,2e-05]
[1780101501492,49.34,73406.72,0.0,-1.0,0.0,2e-05]
[1780101504070,49.34,73409.26,0.0,-1.0,0.0,2e-05]
[1780101507091,49.34,73410.46,0.0,-1.0,0.0,2e-05]
[1780101507860,49.34,73410.46,0.0,-1.0,0.0,2e-05]
[1780101507969,49.34,73410.46,0.0,-1.0,0.0,2e-05]
[1780101508098,49.34,73412.32,0.0,-1.0,0.0,2e-05]
[1780101519175,49.34,73412.37,0.0,-1.0,0.0,2e-05]
[1780101519796,49.34,73412.37,0.0,-1.0,0.0,2e-05]
[1780101519970,49.34,73412.37,0.0,-1.0,0.0,2e-05]
[1780101520437,49.34,73412.37,0.0,-1.0,0.0,2e-05]
[1780101520470,49.34,73412.37,0.0,-1.0,0.0,2e-05]
[1780101520639,49.34,73412.37,0.0,-1.0,0.0,2e-05]
[1780101528239,49.34,73412.41,0.0,-1.0,0.0,2e-05]
[1780101532261,49.34,73412.52,0.0,-1.0,0.0,2e-05]
[1780101532467,49.34,73412.52,0.0,-1.0,0.0,2e-05]
[1780101532529,49.34,73418.19,0.0,-1.0,0.0,2e-05]
[1780101533243,49.34,73418.19,0.0,-1.0,0.0,2e-05]
[1780101533471,49.34,73418.19,0.0,-1.0,0.0,2e-05]
[1780101533571,49.34,73420.81,0.0,-1.0,0.0,2e-05]
[1780101540323,49.34,73420.6,0.0,-1.0,0.0,2e-05]
[1780101544351,49.34,73421.47,0.0,-1.0,0.0,2e-05]
[1780101547372,49.34,73422.0,0.0,-1.0,0.0,2e-05]
[1780101551580,49.34,73422.41,0.0,-1.0,0.0,2e-05]
[1780101552518,49.34,73422.41,0.0,-1.0,0.0,2e-05]
[1780101552720,49.34,73421.95,0.0,-1.0,0.0,2e-05]
[1780101554421,49.34,73420.93,0.0,-1.0,0.0,2e-05]
[1780101558454,49.34,73418.66,0.0,-1.0,0.0,2e-05]
[1780101559009,49.34,73418.66,0.0,-1.0,0.0,2e-05]
[1780101559221,49.34,73418.66,0.0,-1.0,0.0,2e-05]
[1780101563489,49.34,73420.75,0.0,-1.0,0.0,2e-05]
[1780101571546,49.34,73421.08,0.0,-1.0,0.0,2e-05]
[1780101576581,49.34,73421.61,0.0,-1.0,0.0,2e-05]
[1780101580267,49.34,73421.7,0.0,-1.0,0.0,2e-05]
[1780101580468,49.34,73421.7,0.0,-1.0,0.0,2e-05]
[1780101584639,49.34,73420.08,0.0,-1.0,0.0,2e-05]
[1780101588667,49.34,73420.68,0.0,-1.0,0.0,2e-05]
[1780101589442,49.34,73420.68,0.0,-1.0,0.0,2e-05]
[1780101589468,49.34,73420.68,0.0,-1.0,0.0,2e-05]
[1780101590681,49.34,73421.86,0.0,-1.0,0.0,2e-05]
[1780101591688,49.34,73422.7,0.0,-1.0,0.0,2e-05]
[1780101594709,49.34,73420.89,0.0,-1.0,0.0,2e-05]
[1780101597730,49.34,73422.6,0.0,-1.0,0.0,2e-05]
[1780101602765,49.34,73420.82,0.0,-1.0,0.0,2e-05]
[1780101603316,49.34,73420.82,0.0,-1.0,0.0,2e-05]
[1780101603469,49.34,73420.82,0.0,-1.0,0.0,2e-05]
[1780101603772,49.34,73415.22,0.0,-1.0,0.0,2e-05]
[1780101604779,49.34,73414.2,0.0,-1.0,0.0,2e-05]
[1780101610038,49.34,73413.83,0.0,-1.0,0.0,2e-05]
[1780101610217,49.34,73413.83,0.0,-1.0,0.0,2e-05]
[1780101612835,49.34,73410.28,0.0,-1.0,0.0,2e-05]
[1780101613842,49.34,73409.13,0.0,-1.0,0.0,2e-05]
[1780101619884,49.34,73408.73,0.0,-1.0,0.0,2e-05]
[1780101624919,49.34,73408.8,0.0,-1.0,0.0,2e-05]
[1780101629954,49.34,73409.07,0.0,-1.0,0.0,2e-05]
[1780101631968,49.34,73409.22,0.0,-1.0,0.0,2e-05]
[1780101640024,49.34,73409.81,0.0,-1.0,0.0,2e-05]
[1780101644052,49.34,73408.09,0.0,-1.0,0.0,2e-05]
[1780101650094,49.34,73408.16,0.0,-1.0,0.0,2e-05]
[1780101654122,49.34,73407.58,0.0,-1.0,0.0,2e-05]
[1780101658150,49.34,73409.43,0.0,-1.0,0.0,2e-05]
[1780101664192,49.34,73409.75,0.0,-1.0,0.0,2e-05]
[1780101665199,49.34,73410.6,0.0,-1.0,0.0,2e-05]
[1780101667217,49.34,73411.12,0.0,-1.0,0.0,2e-05]
[1780101668224,49.34,73414.93,0.0,-1.0,0.0,2e-05]
[1780101670238,49.34,73416.28,0.0,-1.0,0.0,2e-05]
[1780101677289,49.34,73418.05,0.0,-1.0,0.0,2e-05]
[1780101679303,49.34,73419.08,0.0,-1.0,0.0,2e-05]
[1780101680310,49.34,73417.95,0.0,-1.0,0.0,2e-05]
[1780101682324,49.34,73416.78,0.0,-1.0,0.0,2e-05]
[1780101684338,49.34,73418.58,0.0,-1.0,0.0,2e-05]
[1780101685346,49.34,73414.46,0.0,-1.0,0.0,2e-05]
[1780101686352,49.34,73408.94,0.0,-1.0,0.0,2e-05]
[1780101687359,49.34,73409.75,0.0,-1.0,0.0,2e-05]
[1780101689372,49.34,73410.66,0.0,-1.0,0.0,2e-05]
[1780101690380,49.34,73411.65,0.0,-1.0,0.0,2e-05]
[1780101691387,49.34,73411.46,0.0,-1.0,0.0,2e-05]
[1780101692394,49.34,73412.99,0.0,-1.0,0.0,2e-05]
[1780101696422,49.34,73414.43,0.0,-1.0,0.0,2e-05]
[1780101701457,49.34,73414.2,0.0,-1.0,0.0,2e-05]
[1780101702464,49.34,73411.41,0.0,-1.0,0.0,2e-05]
[1780101703471,49.34,73409.62,0.0,-1.0,0.0,2e-05]
[1780101704478,49.34,73408.22,0.0,-1.0,0.0,1e-05]
[1780101705485,49.34,73409.5,0.0,-1.0,0.0,2e-05]
[1780101706492,49.34,73410.84,0.0,-1.0,0.0,2e-05]
[1780101711528,49.34,73410.62,0.0,-1.0,0.0,2e-05]
[1780101716563,49.34,73410.67,0.0,-1.0,0.0,2e-05]
[1780101718577,49.34,73411.5,0.0,-1.0,0.0,2e-05]
[1780101723612,49.34,73410.78,0.0,-1.0,0.0,2e-05]
[1780101724619,49.34,73409.87,0.0,-1.0,0.0,2e-05]
[1780101725626,49.34,73408.88,0.0,-1.0,0.0,1e-05]
[1780101726632,49.34,73409.48,0.0,-1.0,0.0,2e-05]
[1780101735698,49.34,73410.29,0.0,-1.0,0.0,2e-05]
[1780101738719,49.34,73411.34,0.0,-1.0,0.0,2e-05]
[1780101740733,49.34,73412.03,0.0,-1.0,0.0,2e-05]
[1780101742747,49.34,73412.98,0.0,-1.0,0.0,2e-05]
[1780101747782,49.34,73413.9,0.0,-1.0,0.0,2e-05]
[1780101748789,49.34,73415.02,0.0,-1.0,0.0,2e-05]
[1780101749796,49.34,73416.49,0.0,-1.0,0.0,2e-05]
[1780101750803,49.34,73418.97,0.0,-1.0,0.0,2e-05]
[1780101751810,49.34,73426.19,0.0,-1.0,0.0,2e-05]
[1780101752817,49.34,73426.86,0.0,-1.0,0.0,2e-05]
[1780101757852,49.34,73426.81,0.0,-1.0,0.0,2e-05]
[1780101762887,49.34,73424.84,0.0,-1.0,0.0,2e-05]
[1780101763894,49.34,73421.8,0.0,-1.0,0.0,2e-05]
[1780101764901,49.34,73420.16,0.0,-1.0,0.0,2e-05]
[1780101765908,49.34,73418.1,0.0,-1.0,0.0,2e-05]
[1780101767922,49.34,73417.23,0.0,-1.0,0.0,2e-05]
[1780101768929,49.34,73416.04,0.0,-1.0,0.0,2e-05]
[1780101770943,49.34,73418.13,0.0,-1.0,0.0,2e-05]
[1780101774971,49.34,73419.14,0.0,-1.0,0.0,2e-05]
[1780101775978,49.34,73420.28,0.0,-1.0,0.0,2e-05]
[1780101782023,49.34,73419.99,0.0,-1.0,0.0,2e-05]
[1780101791086,49.34,73420.18,0.0,-1.0,0.0,2e-05]
[1780101795114,49.34,73418.82,0.0,-1.0,0.0,2e-05]
[1780101796121,49.34,73416.13,0.0,-1.0,0.0,2e-05]
[1780101802163,49.34,73416.0,0.0,-1.0,0.0,2e-05]
[1780101807198,49.34,73416.04,0.0,-1.0,0.0,2e-05]
[1780101813240,49.34,73416.18,0.0,-1.0,0.0,1e-05]
[1780101819282,49.34,73416.27,0.0,-1.0,0.0,1e-05]
[1780101821296,49.34,73415.57,0.0,-1.0,0.0,1e-05]
[1780101824317,49.34,73413.45,0.0,-1.0,0.0,1e-05]
[1780101827338,49.34,73414.4,0.0,-1.0,0.0,1e-05]
[1780101828345,49.34,73416.26,0.0,-1.0,0.0,1e-05]
[1780101831367,49.34,73416.78,0.0,-1.0,0.0,1e-05]
[1780101832374,49.34,73417.35,0.0,-1.0,0.0,1e-05]
[1780101837409,49.34,73417.38,0.0,-1.0,0.0,1e-05]
[1780101843451,49.34,73421.17,0.0,-1.0,0.0,1e-05]
[1780101844458,49.34,73422.63,0.0,-1.0,0.0,2e-05]
[1780101849493,49.34,73424.25,0.0,-1.0,0.0,2e-05]
[1780101850500,49.34,73426.44,0.0,-1.0,0.0,2e-05]
[1780101855535,49.34,73425.95,0.0,-1.0,0.0,2e-05]
[1780101863591,49.34,73427.85,0.0,-1.0,0.0,2e-05]
[1780101865605,49.34,73428.51,0.0,-1.0,0.0,2e-05]
[1780101870640,49.34,73428.71,0.0,-1.0,0.0,2e-05]
[1780101872654,49.34,73428.03,0.0,-1.0,0.0,1e-05]
[1780101877689,49.34,73427.59,0.0,-1.0,0.0,1e-05]
[1780101882723,49.34,73427.88,0.0,-1.0,0.0,1e-05]
[1780101887759,49.34,73427.85,0.0,-1.0,0.0,1e-05]
[1780101896822,49.34,73428.11,0.0,-1.0,0.0,1e-05]
[1780101901857,49.34,73428.49,0.0,-1.0,0.0,1e-05]
[1780101907899,49.34,73428.55,0.0,-1.0,0.0,1e-05]
[1780101917969,49.34,73428.54,0.0,-1.0,0.0,1e-05]
[1780101918976,49.34,73422.25,0.0,-1.0,0.0,1e-05]
[1780101919983,49.34,73417.68,0.0,-1.0,0.0,1e-05]
[1780101920990,49.34,73417.08,0.0,-1.0,0.0,1e-05]
[1780101921997,49.34,73418.69,0.0,-1.0,0.0,1e-05]
[1780101923004,49.34,73420.52,0.0,-1.0,0.0,1e-05]
[1780101924014,49.34,73423.95,0.0,-1.0,0.0,1e-05]
[1780101929049,49.34,73423.85,0.0,-1.0,0.0,1e-05]
[1780101931063,49.34,73426.36,0.0,-1.0,0.0,1e-05]
[1780101933077,49.34,73427.21,0.0,-1.0,0.0,1e-05]
[1780101939119,49.34,73427.64,0.0,-1.0,0.0,1e-05]
[1780101947175,49.34,73427.66,0.0,-1.0,0.0,1e-05]
[1780101957245,49.34,73427.59,0.0,-1.0,0.0,1e-05]
[1780101962832,49.34,73427.38,0.0,-1.0,0.0,1e-05]
[1780101963287,49.34,73423.9,0.0,-1.0,0.0,1e-05]
[1780101964294,49.34,73419.11,0.0,-1.0,0.0,1e-05]
[1780101967315,49.34,73418.4,0.0,-1.0,0.0,1e-05]
[1780101972350,49.34,73419.65,0.0,-1.0,0.0,1e-05]
[1780101975371,49.34,73420.32,0.0,-1.0,0.0,1e-05]
[1780101976378,49.34,73420.96,0.0,-1.0,0.0,1e-05]
[1780101981413,49.34,73423.18,0.0,-1.0,0.0,1e-05]
[1780101987457,49.34,73423.08,0.0,-1.0,0.0,1e-05]
[1780101990477,49.34,73424.02,0.0,-1.0,0.0,1e-05]
[1780101991484,49.34,73425.42,0.0,-1.0,0.0,1e-05]
[1780101993498,49.34,73425.98,0.0,-1.0,0.0,1e-05]
[1780101996519,49.34,73427.27,0.0,-1.0,0.0,1e-05]
[1780102000547,49.34,73427.84,0.0,-1.0,0.0,1e-05]
[1780102003968,49.34,73428.17,0.0,-1.0,0.0,1e-05]
[1780102004069,49.34,73428.22,0.0,-1.0,0.0,1e-05]
[1780102005582,49.34,73427.49,0.0,-1.0,0.0,1e-05]
[1780102011624,49.34,73427.93,0.0,-1.0,0.0,1e-05]
[1780102016659,49.34,73428.13,0.0,-1.0,0.0,1e-05]
[1780102021694,49.34,73428.26,0.0,-1.0,0.0,1e-05]
[1780102026729,49.34,73428.54,0.0,-1.0,0.0,1e-05]
[1780102031764,49.34,73428.57,0.0,-1.0,0.0,1e-05]
[1780102035792,49.34,73428.01,0.0,-1.0,0.0,1e-05]
[1780102040827,49.34,73428.18,0.0,-1.0,0.0,1e-05]
[1780102045862,49.34,73428.12,0.0,-1.0,0.0,1e-05]
[1780102051904,49.34,73428.62,0.0,-1.0,0.0,1e-05]
[1780102054925,49.34,73430.56,0.0,-1.0,0.0,1e-05]
[1780102055932,49.34,73434.04,0.0,-1.0,0.0,1e-05]
[1780102058953,49.34,73434.57,0.0,-1.0,0.0,1e-05]
[1780102064998,49.34,73434.69,0.0,-1.0,0.0,1e-05]
[1780102077084,49.34,73434.54,0.0,-1.0,0.0,1e-05]
[1780102078091,49.34,73433.95,0.0,-1.0,0.0,1e-05]
[1780102082120,49.34,73434.57,0.0,-1.0,0.0,1e-05]
[1780102088163,49.34,73434.79,0.0,-1.0,0.0,1e-05]
[1780102089170,49.34,73437.5,0.0,-1.0,0.0,1e-05]
[1780102090177,49.34,73435.66,0.0,-1.0,0.0,1e-05]
[1780102091184,49.34,73438.98,0.0,-1.0,0.0,1e-05]
[1780102094205,49.34,73440.99,0.0,-1.0,0.0,1e-05]
[1780102096307,49.34,73441.01,0.0,-1.0,0.0,1e-05]
[1780102098233,49.34,73439.74,0.0,-1.0,0.0,1e-05]
[1780102099240,49.34,73434.43,0.0,-1.0,0.0,1e-05]
[1780102100247,49.34,73431.0,0.0,-1.0,0.0,1e-05]
[1780102101253,49.34,73431.62,0.0,-1.0,0.0,1e-05]
[1780102103268,49.34,73432.16,0.0,-1.0,0.0,1e-05]
[1780102106289,49.34,73433.74,0.0,-1.0,0.0,1e-05]
[1780102109310,49.34,73434.33,0.0,-1.0,0.0,1e-05]
[1780102113339,49.34,73434.4,0.0,-1.0,0.0,1e-05]
[1780102119170,49.34,73434.33,0.0,-1.0,0.0,1e-05]
[1780102119968,49.34,73434.33,0.0,-1.0,0.0,1e-05]
[1780102120069,49.34,73434.33,0.0,-1.0,0.0,1e-05]
[1780102124414,49.34,73432.81,0.0,-1.0,0.0,1e-05]
[1780102129450,49.34,73432.35,0.0,-1.0,0.0,1e-05]
[1780102134485,49.34,73432.69,0.0,-1.0,0.0,1e-05]
[1780102142541,49.34,73433.02,0.0,-1.0,0.0,1e-05]
[1780102147576,49.34,73433.64,0.0,-1.0,0.0,1e-05]
[1780102152611,49.34,73431.86,0.0,-1.0,0.0,1e-05]
[1780102154625,49.34,73433.92,0.0,-1.0,0.0,1e-05]
[1780102158653,49.34,73435.5,0.0,-1.0,0.0,1e-05]
[1780102165703,49.34,73435.09,0.0,-1.0,0.0,1e-05]
[1780102168725,49.34,73433.78,0.0,-1.0,0.0,1e-05]
[1780102171746,49.34,73432.11,0.0,-1.0,0.0,1e-05]
[1780102182823,49.34,73432.87,0.0,-1.0,0.0,1e-05]
[1780102187858,49.34,73433.3,0.0,-1.0,0.0,1e-05]
[1780102189872,49.34,73431.25,0.0,-1.0,0.0,1e-05]
[1780102193900,49.34,73428.16,0.0,-1.0,0.0,1e-05]
[1780102194907,49.34,73421.39,0.0,-1.0,0.0,1e-05]
[1780102195914,49.34,73419.79,0.0,-1.0,0.0,1e-05]
[1780102199942,49.34,73420.97,0.0,-1.0,0.0,1e-05]
[1780102201956,49.34,73419.36,0.0,-1.0,0.0,1e-05]
[1780102204977,49.34,73421.0,0.0,-1.0,0.0,1e-05]
[1780102206991,49.34,73422.72,0.0,-1.0,0.0,1e-05]
[1780102209005,49.34,73424.01,0.0,-1.0,0.0,1e-05]
[1780102210196,49.34,73427.74,0.0,-1.0,0.0,1e-05]
[1780102212382,49.34,73427.99,0.0,-1.0,0.0,1e-05]
[1780102214040,49.34,73429.97,0.0,-1.0,0.0,1e-05]
[1780102219074,49.34,73430.82,0.0,-1.0,0.0,1e-05]
[1780102221044,49.34,73430.68,0.0,-1.0,0.0,1e-05]
[1780102221217,49.34,73430.68,0.0,-1.0,0.0,1e-05]
[1780102221319,49.34,73432.78,0.0,-1.0,0.0,1e-05]
[1780102227131,49.34,73433.22,0.0,-1.0,0.0,1e-05]
[1780102231159,49.34,73433.24,0.0,-1.0,0.0,1e-05]
[1780102236194,49.34,73433.52,0.0,-1.0,0.0,1e-05]
[1780102241229,49.34,73434.15,0.0,-1.0,0.0,1e-05]
[1780102246264,49.34,73433.8,0.0,-1.0,0.0,1e-05]
[1780102251299,49.34,73434.11,0.0,-1.0,0.0,1e-05]
[1780102256334,49.34,73431.96,0.0,-1.0,0.0,1e-05]
[1780102258348,49.34,73433.02,0.0,-1.0,0.0,1e-05]
[1780102259355,49.34,73434.76,0.0,-1.0,0.0,1e-05]
[1780102261369,49.34,73430.27,0.0,-1.0,0.0,1e-05]
[1780102262376,49.34,73426.63,0.0,-1.0,0.0,1e-05]
[1780102267411,49.34,73426.36,0.0,-1.0,0.0,1e-05]
[1780102272447,49.34,73427.18,0.0,-1.0,0.0,1e-05]
[1780102274462,49.34,73429.53,0.0,-1.0,0.0,1e-05]
[1780102276475,49.34,73431.88,0.0,-1.0,0.0,1e-05]
[1780102278488,49.34,73430.77,0.0,-1.0,0.0,1e-05]
[1780102279496,49.34,73426.81,0.0,-1.0,0.0,1e-05]
[1780102286545,49.34,73426.3,0.0,-1.0,0.0,1e-05]
[1780102295608,49.34,73428.47,0.0,-1.0,0.0,1e-05]
[1780102297622,49.34,73429.91,0.0,-1.0,0.0,1e-05]
[1780102301650,49.34,73431.91,0.0,-1.0,0.0,1e-05]
[1780102307692,49.34,73432.66,0.0,-1.0,0.0,1e-05]
[1780102309706,49.34,73434.27,0.0,-1.0,0.0,1e-05]
[1780102310713,49.34,73432.22,0.0,-1.0,0.0,1e-05]
[1780102315748,49.34,73431.82,0.0,-1.0,0.0,1e-05]
[1780102320783,49.34,73432.11,0.0,-1.0,0.0,1e-05]
[1780102322807,49.34,73434.38,0.0,-1.0,0.0,1e-05]
[1780102323814,49.34,73435.9,0.0,-1.0,0.0,1e-05]
[1780102325848,49.34,73432.77,0.0,-1.0,0.0,1e-05]
[1780102326855,49.34,73427.75,0.0,-1.0,0.0,1e-05]
[1780102327862,49.34,73425.36,0.0,-1.0,0.0,1e-05]
[1780102328869,49.34,73425.12,0.0,-1.0,0.0,1e-05]
[1780102331890,49.34,73426.85,0.0,-1.0,0.0,1e-05]
[1780102336927,49.34,73426.83,0.0,-1.0,0.0,1e-05]
[1780102337934,49.34,73431.88,0.0,-1.0,0.0,1e-05]
[1780102338941,49.34,73434.99,0.0,-1.0,0.0,1e-05]
[1780102339977,49.34,73442.18,0.0,-1.0,0.0,1e-05]
[1780102341094,49.34,73442.18,0.0,-1.0,0.0,1e-05]
[1780102341194,49.34,73467.56,0.0,-1.0,0.0,1e-05]
[1780102341983,49.34,73472.89,0.0,-1.0,0.0,1e-05]
[1780102344029,49.34,73472.83,0.0,-1.0,0.0,1e-05]
[1780102346012,49.34,73471.21,0.0,-1.0,0.0,1e-05]
[1780102347019,49.34,73469.28,0.0,-1.0,0.0,1e-05]
[1780102348031,49.34,73466.83,0.0,-1.0,0.0,1e-05]
[1780102349034,49.34,73463.61,0.0,-1.0,0.0,1e-05]
[1780102350222,49.34,73463.61,0.0,-1.0,0.0,1e-05]
[1780102351048,49.34,73463.68,0.0,-1.0,0.0,1e-05]
[1780102353062,49.34,73466.02,0.0,-1.0,0.0,1e-05]
[1780102355076,49.34,73464.13,0.0,-1.0,0.0,1e-05]
[1780102357294,49.34,73463.7,0.0,-1.0,0.0,1e-05]
[1780102357472,49.34,73463.7,0.0,-1.0,0.0,1e-05]
[1780102357572,49.34,73463.69,0.0,-1.0,0.0,1e-05]
[1780102363132,49.34,73464.11,0.0,-1.0,0.0,1e-05]
[1780102367161,49.34,73465.6,0.0,-1.0,0.0,1e-05]
[1780102372296,49.34,73466.07,0.0,-1.0,0.0,1e-05]
[1780102373203,49.34,73463.94,0.0,-1.0,0.0,1e-05]
[1780102374216,49.34,73463.94,0.0,-1.0,0.0,1e-05]
[1780102380252,49.34,73464.03,0.0,-1.0,0.0,1e-05]
[1780102382716,49.34,73464.13,0.0,-1.0,0.0,1e-05]
[1780102382945,49.34,73464.13,0.0,-1.0,0.0,1e-05]
[1780102382969,49.34,73464.13,0.0,-1.0,0.0,1e-05]
[1780102383273,49.34,73466.95,0.0,-1.0,0.0,1e-05]
[1780102384280,49.34,73471.07,0.0,-1.0,0.0,1e-05]
[1780102385287,49.34,73475.79,0.0,-1.0,0.0,1e-05]
[1780102388201,49.34,73476.16,0.0,-1.0,0.0,1e-05]
[1780102388222,49.34,73476.16,0.0,-1.0,0.0,1e-05]
[1780102388258,49.34,73476.16,0.0,-1.0,0.0,1e-05]
[1780102388471,49.34,73476.16,0.0,-1.0,0.0,1e-05]
[1780102388568,49.34,73476.16,0.0,-1.0,0.0,1e-05]
[1780102389315,49.34,73477.47,0.0,-1.0,0.0,1e-05]
[1780102393191,49.34,73478.04,0.0,-1.0,0.0,1e-05]
[1780102393218,49.34,73478.04,0.0,-1.0,0.0,1e-05]
[1780102395357,49.34,73479.79,0.0,-1.0,0.0,1e-05]
[1780102400392,49.34,73482.41,0.0,-1.0,0.0,2e-05]
[1780102401399,49.34,73484.37,0.0,-1.0,0.0,2e-05]
[1780102403594,49.34,73484.74,0.0,-1.0,0.0,2e-05]
[1780102403413,49.34,73486.88,0.0,-1.0,0.0,2e-05]
[1780102403720,49.34,73486.88,0.0,-1.0,0.0,2e-05]
[1780102403839,49.34,73486.88,0.0,-1.0,0.0,2e-05]
[1780102403969,49.34,73486.88,0.0,-1.0,0.0,2e-05]
[1780102404419,49.34,73487.22,0.0,-1.0,0.0,2e-05]
[1780102405427,49.34,73488.57,0.0,-1.0,0.0,2e-05]
[1780102407441,49.34,73485.65,0.0,-1.0,0.0,2e-05]
[1780102408448,49.34,73484.13,0.0,-1.0,0.0,2e-05]
[1780102409455,49.34,73485.49,0.0,-1.0,0.0,2e-05]
[1780102410462,49.34,73486.57,0.0,-1.0,0.0,2e-05]
[1780102411337,49.34,73486.57,0.0,-1.0,0.0,2e-05]
[1780102411470,49.34,73486.57,0.0,-1.0,0.0,2e-05]
[1780102411552,49.34,73486.53,0.0,-1.0,0.0,2e-05]
[1780102417511,49.34,73486.35,0.0,-1.0,0.0,1e-05]
[1780102418518,49.34,73490.07,0.0,-1.0,0.0,2e-05]
[1780102421539,49.34,73486.95,0.0,-1.0,0.0,2e-05]
[1780102422197,49.34,73486.95,0.0,-1.0,0.0,2e-05]
[1780102422222,49.34,73486.95,0.0,-1.0,0.0,2e-05]
[1780102422546,49.34,73485.74,0.0,-1.0,0.0,1e-05]
[1780102423250,49.34,73485.74,0.0,-1.0,0.0,1e-05]
[1780102423468,49.34,73485.74,0.0,-1.0,0.0,1e-05]
[1780102423553,49.34,73485.51,0.0,-1.0,0.0,1e-05]
[1780102427581,49.34,73482.43,0.0,-1.0,0.0,1e-05]
[1780102428588,49.34,73481.08,0.0,-1.0,0.0,1e-05]
[1780102429727,49.34,73480.1,0.0,-1.0,0.0,1e-05]
[1780102429966,49.34,73480.1,0.0,-1.0,0.0,1e-05]
[1780102430602,49.34,73478.52,0.0,-1.0,0.0,1e-05]
[1780102435637,49.34,73479.82,0.0,-1.0,0.0,1e-05]
[1780102440673,49.34,73482.42,0.0,-1.0,0.0,1e-05]
[1780102442077,49.34,73482.42,0.0,-1.0,0.0,1e-05]
[1780102442218,49.34,73482.42,0.0,-1.0,0.0,1e-05]
[1780102442318,49.34,73482.47,0.0,-1.0,0.0,1e-05]
[1780102443694,49.34,73480.75,0.0,-1.0,0.0,1e-05]
[1780102445707,49.34,73479.68,0.0,-1.0,0.0,1e-05]
[1780102447737,49.34,73472.16,0.0,-1.0,0.0,1e-05]
[1780102448728,49.34,73468.74,0.0,-1.0,0.0,1e-05]
[1780102449735,49.34,73463.73,0.0,-1.0,0.0,1e-05]
[1780102451112,49.34,73463.73,0.0,-1.0,0.0,1e-05]
[1780102451221,49.34,73463.73,0.0,-1.0,0.0,1e-05]
[1780102451360,49.34,73463.73,0.0,-1.0,0.0,1e-05]
[1780102451469,49.34,73463.73,0.0,-1.0,0.0,1e-05]
[1780102451570,49.34,73463.62,0.0,-1.0,0.0,1e-05]
[1780102457109,49.34,73464.04,0.0,-1.0,0.0,1e-05]
[1780102458797,49.34,73466.08,0.0,-1.0,0.0,1e-05]
[1780102462826,49.34,73467.44,0.0,-1.0,0.0,1e-05]
[1780102468149,49.34,73466.47,0.0,-1.0,0.0,1e-05]
[1780102468223,49.34,73466.47,0.0,-1.0,0.0,1e-05]
[1780102471889,49.34,73467.17,0.0,-1.0,0.0,1e-05]
[1780102472896,49.34,73461.0,0.0,-1.0,0.0,1e-05]
[1780102473904,49.34,73446.59,0.0,-1.0,0.0,1e-05]
[1780102475918,49.34,73448.0,0.0,-1.0,0.0,1e-05]
[1780102477643,49.34,73448.0,0.0,-1.0,0.0,1e-05]
[1780102477722,49.34,73448.0,0.0,-1.0,0.0,1e-05]
[1780102478082,49.34,73448.0,0.0,-1.0,0.0,1e-05]
[1780102478222,49.34,73448.0,0.0,-1.0,0.0,1e-05]
[1780102478295,49.34,73448.0,0.0,-1.0,0.0,1e-05]
[1780102483974,49.34,73452.42,0.0,-1.0,0.0,1e-05]
[1780102484981,49.34,73453.75,0.0,-1.0,0.0,1e-05]
[1780102486995,49.34,73458.94,0.0,-1.0,0.0,1e-05]
[1780102488002,49.34,73460.94,0.0,-1.0,0.0,1e-05]
[1780102489135,49.34,73460.94,0.0,-1.0,0.0,1e-05]
[1780102489221,49.34,73460.94,0.0,-1.0,0.0,1e-05]
[1780102490016,49.34,73448.28,0.0,-1.0,0.0,1e-05]
[1780102491036,49.34,73436.53,0.0,-1.0,0.0,1e-05]
[1780102492041,49.34,73424.78,0.0,-1.0,0.0,1e-05]
[1780102493048,49.34,73425.74,0.0,-1.0,0.0,1e-05]
[1780102494055,49.34,73425.62,0.0,-1.0,0.0,1e-05]
[1780102496397,49.34,73425.62,0.0,-1.0,0.0,1e-05]
[1780102496470,49.34,73425.62,0.0,-1.0,0.0,1e-05]
[1780102496751,49.34,73425.9,0.0,-1.0,0.0,1e-05]
[1780102496968,49.34,73425.9,0.0,-1.0,0.0,1e-05]
[1780102497076,49.34,73425.6,0.0,-1.0,0.0,1e-05]
[1780102500097,49.34,73426.63,0.0,-1.0,0.0,1e-05]
[1780102501104,49.34,73430.82,0.0,-1.0,0.0,1e-05]
[1780102502111,49.34,73436.66,0.0,-1.0,0.0,1e-05]
[1780102503118,49.34,73438.55,0.0,-1.0,0.0,1e-05]
[1780102504126,49.34,73441.03,0.0,-1.0,0.0,1e-05]
[1780102505132,49.34,73445.03,0.0,-1.0,0.0,1e-05]
[1780102507146,49.34,73446.69,0.0,-1.0,0.0,1e-05]
[1780102508398,49.34,73446.69,0.0,-1.0,0.0,1e-05]
[1780102508469,49.34,73446.69,0.0,-1.0,0.0,1e-05]
[1780102510167,49.34,73448.0,0.0,-1.0,0.0,1e-05]
[1780102512180,49.34,73446.47,0.0,-1.0,0.0,1e-05]
[1780102516226,49.34,73446.18,0.0,-1.0,0.0,1e-05]
[1780102516277,49.34,73446.18,0.0,-1.0,0.0,1e-05]
[1780102516468,49.34,73446.18,0.0,-1.0,0.0,1e-05]
[1780102516569,49.34,73446.14,0.0,-1.0,0.0,1e-05]
[1780102517216,49.34,73440.93,0.0,-1.0,0.0,1e-05]
[1780102518223,49.34,73442.77,0.0,-1.0,0.0,1e-05]
[1780102521953,49.34,73442.24,0.0,-1.0,0.0,1e-05]
[1780102521968,49.34,73442.24,0.0,-1.0,0.0,1e-05]
[1780102522129,49.34,73442.24,0.0,-1.0,0.0,1e-05]
[1780102522217,49.34,73442.24,0.0,-1.0,0.0,1e-05]
[1780102522251,49.34,73442.02,0.0,-1.0,0.0,1e-05]
[1780102525272,49.34,73443.74,0.0,-1.0,0.0,1e-05]
[1780102527303,49.34,73444.44,0.0,-1.0,0.0,1e-05]
[1780102527471,49.34,73444.44,0.0,-1.0,0.0,1e-05]
[1780102531314,49.34,73443.87,0.0,-1.0,0.0,1e-05]
[1780102532257,49.34,73443.87,0.0,-1.0,0.0,1e-05]
[1780102532467,49.34,73443.87,0.0,-1.0,0.0,1e-05]
[1780102532516,49.34,73443.87,0.0,-1.0,0.0,1e-05]
[1780102532719,49.34,73443.87,0.0,-1.0,0.0,1e-05]
[1780102532568,49.34,73442.95,0.0,-1.0,0.0,1e-05]
[1780102540377,49.34,73443.13,0.0,-1.0,0.0,1e-05]
[1780102544405,49.34,73441.17,0.0,-1.0,0.0,1e-05]
[1780102549440,49.34,73441.49,0.0,-1.0,0.0,1e-05]
[1780102550204,49.34,73441.49,0.0,-1.0,0.0,1e-05]
[1780102550220,49.34,73441.49,0.0,-1.0,0.0,1e-05]
[1780102552461,49.34,73439.84,0.0,-1.0,0.0,1e-05]
[1780102556489,49.34,73438.79,0.0,-1.0,0.0,1e-05]
[1780102557415,49.34,73438.79,0.0,-1.0,0.0,1e-05]
[1780102557469,49.34,73438.79,0.0,-1.0,0.0,1e-05]
[1780102557652,49.34,73438.79,0.0,-1.0,0.0,1e-05]
[1780102557719,49.34,73438.79,0.0,-1.0,0.0,1e-05]
[1780102557754,49.34,73438.79,0.0,-1.0,0.0,1e-05]
[1780102562532,49.34,73439.88,0.0,-1.0,0.0,1e-05]
[1780102564546,49.34,73440.99,0.0,-1.0,0.0,1e-05]
[1780102565553,49.34,73443.05,0.0,-1.0,0.0,1e-05]
[1780102565987,49.34,73443.05,0.0,-1.0,0.0,1e-05]
[1780102566219,49.34,73443.05,0.0,-1.0,0.0,1e-05]
[1780102567567,49.34,73444.31,0.0,-1.0,0.0,1e-05]
[1780102570588,49.34,73447.11,0.0,-1.0,0.0,1e-05]
[1780102571595,49.34,73449.38,0.0,-1.0,0.0,1e-05]
[1780102572816,49.34,73449.38,0.0,-1.0,0.0,1e-05]
[1780102572602,49.34,73451.46,0.0,-1.0,0.0,1e-05]
[1780102572974,49.34,73451.46,0.0,-1.0,0.0,1e-05]
[1780102573428,49.34,73451.46,0.0,-1.0,0.0,1e-05]
[1780102573470,49.34,73451.46,0.0,-1.0,0.0,1e-05]
[1780102573609,49.34,73451.75,0.0,-1.0,0.0,1e-05]
[1780102575623,49.34,73448.19,0.0,-1.0,0.0,1e-05]
[1780102577440,49.34,73447.38,0.0,-1.0,0.0,1e-05]
[1780102577470,49.34,73447.38,0.0,-1.0,0.0,1e-05]
[1780102577637,49.34,73446.0,0.0,-1.0,0.0,1e-05]
[1780102582672,49.34,73445.97,0.0,-1.0,0.0,1e-05]
[1780102589721,49.34,73443.88,0.0,-1.0,0.0,1e-05]
[1780102592742,49.34,73445.98,0.0,-1.0,0.0,1e-05]
[1780102597777,49.34,73442.27,0.0,-1.0,0.0,1e-05]
[1780102598784,49.34,73438.02,0.0,-1.0,0.0,1e-05]
[1780102599791,49.34,73437.02,0.0,-1.0,0.0,1e-05]
[1780102600186,49.34,73437.02,0.0,-1.0,0.0,1e-05]
[1780102600219,49.34,73437.02,0.0,-1.0,0.0,1e-05]
[1780102601315,49.34,73437.05,0.0,-1.0,0.0,1e-05]
[1780102601472,49.34,73437.05,0.0,-1.0,0.0,1e-05]
[1780102601805,49.34,73437.01,0.0,-1.0,0.0,1e-05]
[1780102606840,49.34,73436.65,0.0,-1.0,0.0,1e-05]
[1780102607190,49.34,73436.65,0.0,-1.0,0.0,1e-05]
[1780102607217,49.34,73436.65,0.0,-1.0,0.0,1e-05]
[1780102611878,49.34,73438.68,0.0,-1.0,0.0,1e-05]
[1780102615909,49.34,73438.97,0.0,-1.0,0.0,1e-05]
[1780102615967,49.34,73438.97,0.0,-1.0,0.0,1e-05]
[1780102616299,49.34,73438.97,0.0,-1.0,0.0,1e-05]
[1780102616467,49.34,73438.97,0.0,-1.0,0.0,1e-05]
[1780102616568,49.34,73438.97,0.0,-1.0,0.0,1e-05]
[1780102616917,49.34,73444.94,0.0,-1.0,0.0,1e-05]
[1780102617919,49.34,73451.71,0.0,-1.0,0.0,1e-05]
[1780102619313,49.34,73451.71,0.0,-1.0,0.0,1e-05]
[1780102619470,49.34,73451.71,0.0,-1.0,0.0,1e-05]
[1780102625976,49.34,73449.14,0.0,-1.0,0.0,1e-05]
[1780102628125,49.34,73448.79,0.0,-1.0,0.0,1e-05]
[1780102628219,49.34,73448.79,0.0,-1.0,0.0,1e-05]
[1780102628883,49.34,73448.79,0.0,-1.0,0.0,1e-05]
[1780102628973,49.34,73449.19,0.0,-1.0,0.0,1e-05]
[1780102628997,49.34,73449.09,0.0,-1.0,0.0,1e-05]
[1780102631011,49.34,73451.55,0.0,-1.0,0.0,1e-05]
[1780102636057,49.34,73451.31,0.0,-1.0,0.0,1e-05]
[1780102641091,49.34,73451.38,0.0,-1.0,0.0,1e-05]
[1780102642056,49.34,73451.38,0.0,-1.0,0.0,1e-05]
[1780102642218,49.34,73451.38,0.0,-1.0,0.0,1e-05]
[1780102648141,49.34,73451.32,0.0,-1.0,0.0,1e-05]
[1780102651162,49.34,73451.3,0.0,-1.0,0.0,1e-05]
[1780102652777,49.34,73451.3,0.0,-1.0,0.0,1e-05]
[1780102652971,49.34,73451.29,0.0,-1.0,0.0,1e-05]
[1780102653885,49.34,73451.29,0.0,-1.0,0.0,1e-05]
[1780102653972,49.34,73451.3,0.0,-1.0,0.0,1e-05]
[1780102653983,49.34,73451.3,0.0,-1.0,0.0,1e-05]
[1780102659218,49.34,73451.54,0.0,-1.0,0.0,1e-05]
[1780102664252,49.34,73451.31,0.0,-1.0,0.0,1e-05]
[1780102669288,49.34,73452.16,0.0,-1.0,0.0,1e-05]
[1780102670799,49.34,73452.16,0.0,-1.0,0.0,1e-05]
[1780102670972,49.34,73452.59,0.0,-1.0,0.0,1e-05]
[1780102672309,49.34,73453.59,0.0,-1.0,0.0,1e-05]
[1780102677344,49.34,73452.79,0.0,-1.0,0.0,1e-05]
[1780102682379,49.34,73452.61,0.0,-1.0,0.0,1e-05]
[1780102684597,49.34,73452.64,0.0,-1.0,0.0,1e-05]
[1780102684718,49.34,73452.64,0.0,-1.0,0.0,1e-05]
[1780102685848,49.34,73453.18,0.0,-1.0,0.0,1e-05]
[1780102685856,49.34,73454.76,0.0,-1.0,0.0,1e-05]
[1780102685971,49.34,73454.76,0.0,-1.0,0.0,1e-05]
[1780102691111,49.34,73455.13,0.0,-1.0,0.0,1e-05]
[1780102691217,49.34,73455.13,0.0,-1.0,0.0,1e-05]
[1780102696477,49.34,73455.94,0.0,-1.0,0.0,1e-05]
[1780102697484,49.34,73454.02,0.0,-1.0,0.0,1e-05]
[1780102702519,49.34,73456.28,0.0,-1.0,0.0,1e-05]
[1780102704533,49.34,73458.82,0.0,-1.0,0.0,1e-05]
[1780102705970,49.34,73458.82,0.0,-1.0,0.0,1e-05]
[1780102705540,49.34,73461.58,0.0,-1.0,0.0,1e-05]
[1780102706218,49.34,73461.58,0.0,-1.0,0.0,1e-05]
[1780102707445,49.34,73461.97,0.0,-1.0,0.0,1e-05]
[1780102707470,49.34,73461.97,0.0,-1.0,0.0,1e-05]
[1780102707554,49.34,73462.0,0.0,-1.0,0.0,1e-05]
[1780102710575,49.34,73465.02,0.0,-1.0,0.0,1e-05]
[1780102711582,49.34,73465.53,0.0,-1.0,0.0,1e-05]
[1780102712414,49.34,73465.53,0.0,-1.0,0.0,1e-05]
[1780102712467,49.34,73465.53,0.0,-1.0,0.0,1e-05]
[1780102713596,49.34,73468.0,0.0,-1.0,0.0,1e-05]
[1780102718631,49.34,73468.0,0.0,-1.0,0.0,1e-05]
[1780102723666,49.34,73467.26,0.0,-1.0,0.0,1e-05]
[1780102727702,49.34,73468.87,0.0,-1.0,0.0,1e-05]
[1780102728825,49.34,73468.87,0.0,-1.0,0.0,1e-05]
[1780102728968,49.34,73468.87,0.0,-1.0,0.0,1e-05]
[1780102728926,49.34,73466.44,0.0,-1.0,0.0,1e-05]
[1780102730475,49.34,73466.61,0.0,-1.0,0.0,1e-05]
[1780102730720,49.34,73466.61,0.0,-1.0,0.0,1e-05]
[1780102730817,49.34,73466.61,0.0,-1.0,0.0,1e-05]
[1780102732737,49.34,73465.06,0.0,-1.0,0.0,1e-05]
[1780102733631,49.34,73465.06,0.0,-1.0,0.0,1e-05]
[1780102733718,49.34,73465.06,0.0,-1.0,0.0,1e-05]
[1780102733744,49.34,73463.87,0.0,-1.0,0.0,1e-05]
[1780102734750,49.34,73460.23,0.0,-1.0,0.0,1e-05]
[1780102735758,49.34,73462.05,0.0,-1.0,0.0,1e-05]
[1780102737772,49.34,73456.69,0.0,-1.0,0.0,1e-05]
[1780102738621,49.34,73456.69,0.0,-1.0,0.0,1e-05]
[1780102738720,49.34,73456.69,0.0,-1.0,0.0,1e-05]
[1780102738779,49.34,73452.94,0.0,-1.0,0.0,1e-05]
[1780102739786,49.34,73451.12,0.0,-1.0,0.0,1e-05]
[1780102740034,49.34,73451.12,0.0,-1.0,0.0,1e-05]
[1780102740222,49.34,73451.12,0.0,-1.0,0.0,1e-05]
[1780102740793,49.34,73451.08,0.0,-1.0,0.0,1e-05]
[1780102745828,49.34,73450.43,0.0,-1.0,0.0,1e-05]
[1780102750569,49.34,73450.37,0.0,-1.0,0.0,1e-05]
[1780102750717,49.34,73450.37,0.0,-1.0,0.0,1e-05]
[1780102753884,49.34,73452.4,0.0,-1.0,0.0,1e-05]
[1780102759926,49.34,73453.27,0.0,-1.0,0.0,1e-05]
[1780102761787,49.34,73453.85,0.0,-1.0,0.0,1e-05]
[1780102761967,49.34,73453.85,0.0,-1.0,0.0,1e-05]
[1780102763424,49.34,73454.29,0.0,-1.0,0.0,1e-05]
[1780102763473,49.34,73454.29,0.0,-1.0,0.0,1e-05]
[1780102763954,49.34,73454.56,0.0,-1.0,0.0,1e-05]
[1780102768310,49.34,73454.44,0.0,-1.0,0.0,1e-05]
[1780102768467,49.34,73454.44,0.0,-1.0,0.0,1e-05]
[1780102768989,49.34,73455.97,0.0,-1.0,0.0,1e-05]
[1780102771003,49.34,73455.88,0.0,-1.0,0.0,1e-05]
[1780102773384,49.34,73456.37,0.0,-1.0,0.0,1e-05]
[1780102773467,49.34,73456.37,0.0,-1.0,0.0,1e-05]
[1780102774024,49.34,73456.41,0.0,-1.0,0.0,1e-05]
[1780102774620,49.34,73456.41,0.0,-1.0,0.0,1e-05]
[1780102774716,49.34,73456.41,0.0,-1.0,0.0,1e-05]
[1780102780066,49.34,73456.38,0.0,-1.0,0.0,1e-05]
[1780102785101,49.34,73456.72,0.0,-1.0,0.0,1e-05]
[1780102789867,49.34,73456.72,0.0,-1.0,0.0,1e-05]
[1780102789972,49.34,73456.72,0.0,-1.0,0.0,1e-05]
[1780102790516,49.34,73456.78,0.0,-1.0,0.0,1e-05]
[1780102790722,49.34,73456.78,0.0,-1.0,0.0,1e-05]
[1780102790745,49.34,73456.76,0.0,-1.0,0.0,1e-05]
[1780102795627,49.34,73456.9,0.0,-1.0,0.0,1e-05]
[1780102795711,49.34,73433.92,0.0,-1.0,0.0,1e-05]
[1780102796179,49.34,73414.87,0.0,-1.0,0.0,1e-05]
[1780102797186,49.34,73411.87,0.0,-1.0,0.0,1e-05]
[1780102798746,49.34,73411.87,0.0,-1.0,0.0,1e-05]
[1780102798822,49.34,73409.72,0.0,-1.0,0.0,1e-05]
[1780102799199,49.34,73408.5,0.0,-1.0,0.0,1e-05]
[1780102800207,49.34,73409.69,0.0,-1.0,0.0,1e-05]
[1780102802221,49.34,73408.09,0.0,-1.0,0.0,1e-05]
[1780102803228,49.34,73409.2,0.0,-1.0,0.0,1e-05]
[1780102804235,49.34,73413.39,0.0,-1.0,0.0,1e-05]
[1780102805242,49.34,73418.45,0.0,-1.0,0.0,1e-05]
[1780102807256,49.34,73418.48,0.0,-1.0,0.0,1e-05]
[1780102808263,49.34,73417.22,0.0,-1.0,0.0,1e-05]
[1780102809845,49.34,73417.22,0.0,-1.0,0.0,1e-05]
[1780102809972,49.34,73417.22,0.0,-1.0,0.0,1e-05]
[1780102810070,49.34,73416.73,0.0,-1.0,0.0,1e-05]
[1780102814013,49.34,73416.23,0.0,-1.0,0.0,1e-05]
[1780102813298,49.34,73415.26,0.0,-1.0,0.0,1e-05]
[1780102814217,49.34,73415.26,0.0,-1.0,0.0,1e-05]
[1780102814305,49.34,73412.84,0.0,-1.0,0.0,1e-05]
[1780102817326,49.34,73429.9,0.0,-1.0,0.0,1e-05]
[1780102818333,49.34,73443.26,0.0,-1.0,0.0,1e-05]
[1780102819339,49.34,73438.38,0.0,-1.0,0.0,1e-05]
[1780102820388,49.34,73438.38,0.0,-1.0,0.0,1e-05]
[1780102821098,49.34,73439.74,0.0,-1.0,0.0,1e-05]
[1780102821354,49.34,73441.98,0.0,-1.0,0.0,1e-05]
[1780102823512,49.34,73442.78,0.0,-1.0,0.0,1e-05]
[1780102823721,49.34,73442.78,0.0,-1.0,0.0,1e-05]
[1780102823820,49.34,73442.92,0.0,-1.0,0.0,1e-05]
[1780102824375,49.34,73444.12,0.0,-1.0,0.0,1e-05]
[1780102826389,49.34,73442.62,0.0,-1.0,0.0,1e-05]
[1780102827233,49.34,73442.62,0.0,-1.0,0.0,1e-05]
[1780102830417,49.34,73444.3,0.0,-1.0,0.0,1e-05]
[1780102831424,49.34,73445.2,0.0,-1.0,0.0,1e-05]
[1780102834445,49.34,73443.42,0.0,-1.0,0.0,1e-05]
[1780102835452,49.34,73441.63,0.0,-1.0,0.0,1e-05]
[1780102838404,49.34,73441.06,0.0,-1.0,0.0,1e-05]
[1780102838472,49.34,73441.06,0.0,-1.0,0.0,1e-05]
[1780102838613,49.34,73440.88,0.0,-1.0,0.0,1e-05]
[1780102839546,49.34,73439.88,0.0,-1.0,0.0,1e-05]
[1780102841498,49.34,73438.06,0.0,-1.0,0.0,1e-05]
[1780102842505,49.34,73435.36,0.0,-1.0,0.0,1e-05]
[1780102843513,49.34,73433.81,0.0,-1.0,0.0,1e-05]
[1780102844520,49.34,73432.86,0.0,-1.0,0.0,1e-05]
[1780102845527,49.34,73430.4,0.0,-1.0,0.0,1e-05]
[1780102846534,49.34,73428.4,0.0,-1.0,0.0,1e-05]
[1780102851569,49.34,73428.15,0.0,-1.0,0.0,1e-05]
[1780102852576,49.34,73427.05,0.0,-1.0,0.0,1e-05]
[1780102854590,49.34,73425.46,0.0,-1.0,0.0,1e-05]
[1780102855597,49.34,73423.76,0.0,-1.0,0.0,1e-05]
[1780102856604,49.34,73422.74,0.0,-1.0,0.0,1e-05]
[1780102857611,49.34,73421.44,0.0,-1.0,0.0,1e-05]
[1780102859625,49.34,73419.35,0.0,-1.0,0.0,1e-05]
[1780102861639,49.34,73415.13,0.0,-1.0,0.0,1e-05]
[1780102862646,49.34,73411.01,0.0,-1.0,0.0,1e-05]
[1780102863653,49.34,73406.9,0.0,-1.0,0.0,1e-05]
[1780102868688,49.34,73403.25,0.0,-1.0,0.0,1e-05]
[1780102869277,49.34,73403.25,0.0,-1.0,0.0,1e-05]
[1780102869468,49.34,73403.25,0.0,-1.0,0.0,1e-05]
[1780102869695,49.34,73399.61,0.0,-1.0,0.0,1e-05]
[1780102870702,49.34,73398.51,0.0,-1.0,0.0,1e-05]
[1780102875738,49.34,73398.17,0.0,-1.0,0.0,1e-05]
[1780102880774,49.34,73398.14,0.0,-1.0,0.0,1e-05]
[1780102881230,49.34,73398.14,0.0,-1.0,0.0,1e-05]
[1780102881470,49.34,73398.14,0.0,-1.0,0.0,1e-05]
[1780102882789,49.34,73398.56,0.0,-1.0,0.0,1e-05]
[1780102883814,49.34,73396.98,0.0,-1.0,0.0,1e-05]
[1780102887838,49.34,73394.64,0.0,-1.0,0.0,1e-05]
[1780102889852,49.34,73393.24,0.0,-1.0,0.0,1e-05]
[1780102891866,49.34,73393.27,0.0,-1.0,0.0,1e-05]
[1780102892873,49.34,73382.21,0.0,-1.0,0.0,1e-05]
[1780102894887,49.34,73382.31,0.0,-1.0,0.0,1e-05]
[1780102898915,49.34,73383.48,0.0,-1.0,0.0,1e-05]
[1780102899922,49.34,73385.28,0.0,-1.0,0.0,1e-05]
[1780102902943,49.34,73386.49,0.0,-1.0,0.0,1e-05]
[1780102904957,49.34,73391.17,0.0,-1.0,0.0,1e-05]
[1780102905964,49.34,73392.98,0.0,-1.0,0.0,1e-05]
[1780102910999,49.34,73392.61,0.0,-1.0,0.0,1e-05]
[1780102915029,49.34,73390.04,0.0,-1.0,0.0,1e-05]
[1780102916036,49.34,73388.52,0.0,-1.0,0.0,1e-05]
[1780102920064,49.34,73387.4,0.0,-1.0,0.0,1e-05]
[1780102925102,49.34,73385.91,0.0,-1.0,0.0,1e-05]
[1780102929130,49.34,73384.17,0.0,-1.0,0.0,1e-05]
[1780102930137,49.34,73381.73,0.0,-1.0,0.0,1e-05]
[1780102934165,49.34,73382.74,0.0,-1.0,0.0,1e-05]
[1780102939204,49.34,73380.99,0.0,-1.0,0.0,1e-05]
[1780102940210,49.34,73379.85,0.0,-1.0,0.0,1e-05]
[1780102944238,49.34,73382.76,0.0,-1.0,0.0,1e-05]
[1780102947259,49.34,73383.72,0.0,-1.0,0.0,1e-05]
[1780102948266,49.34,73386.37,0.0,-1.0,0.0,1e-05]
[1780102951487,49.34,73386.52,0.0,-1.0,0.0,1e-05]
[1780102957329,49.34,73387.2,0.0,-1.0,0.0,1e-05]
[1780102958336,49.34,73388.44,0.0,-1.0,0.0,1e-05]
[1780102963371,49.34,73388.53,0.0,-1.0,0.0,1e-05]
[1780102965385,49.34,73389.94,0.0,-1.0,0.0,1e-05]
[1780102970420,49.34,73390.06,0.0,-1.0,0.0,1e-05]
[1780102975455,49.34,73389.99,0.0,-1.0,0.0,1e-05]
[1780102980490,49.34,73390.64,0.0,-1.0,0.0,1e-05]
[1780102985527,49.34,73394.86,0.0,-1.0,0.0,1e-05]
[1780102986534,49.34,73395.99,0.0,-1.0,0.0,1e-05]
[1780102991569,49.34,73396.94,0.0,-1.0,0.0,1e-05]
[1780102992576,49.34,73398.47,0.0,-1.0,0.0,1e-05]
[1780102995597,49.34,73401.09,0.0,-1.0,0.0,1e-05]
[1780103000632,49.34,73401.8,0.0,-1.0,0.0,1e-05]
[1780103003653,49.34,73399.48,0.0,-1.0,0.0,1e-05]
[1780103004660,49.34,73401.84,0.0,-1.0,0.0,1e-05]
[1780103007681,49.34,73406.05,0.0,-1.0,0.0,1e-05]
[1780103008688,49.34,73407.32,0.0,-1.0,0.0,1e-05]
[1780103009695,49.34,73410.71,0.0,-1.0,0.0,1e-05]
[1780103010702,49.34,73414.37,0.0,-1.0,0.0,1e-05]
[1780103012020,49.34,73414.37,0.0,-1.0,0.0,1e-05]
[1780103012221,49.34,73414.37,0.0,-1.0,0.0,1e-05]
[1780103012290,49.34,73416.01,0.0,-1.0,0.0,1e-05]
[1780103013723,49.34,73418.18,0.0,-1.0,0.0,1e-05]
[1780103014730,49.34,73420.57,0.0,-1.0,0.0,1e-05]
[1780103015737,49.34,73421.61,0.0,-1.0,0.0,1e-05]
[1780103018338,49.34,73422.45,0.0,-1.0,0.0,1e-05]
[1780103019218,49.34,73422.18,0.0,-1.0,0.0,1e-05]
[1780103025300,49.34,73421.84,0.0,-1.0,0.0,1e-05]
[1780103025469,49.34,73422.52,0.0,-1.0,0.0,1e-05]
[1780103025807,49.34,73422.54,0.0,-1.0,0.0,1e-05]
[1780103026782,49.34,73422.54,0.0,-1.0,0.0,1e-05]
[1780103026968,49.34,73422.54,0.0,-1.0,0.0,1e-05]
[1780103030842,49.34,73427.35,0.0,-1.0,0.0,1e-05]
[1780103031849,49.34,73434.33,0.0,-1.0,0.0,1e-05]
[1780103032856,49.34,73434.97,0.0,-1.0,0.0,1e-05]
[1780103034851,49.34,73435.17,0.0,-1.0,0.0,1e-05]
[1780103034970,49.34,73435.17,0.0,-1.0,0.0,1e-05]
[1780103035031,49.34,73435.23,0.0,-1.0,0.0,1e-05]
[1780103035877,49.34,73436.29,0.0,-1.0,0.0,1e-05]
[1780103036884,49.34,73439.92,0.0,-1.0,0.0,1e-05]
[1780103038956,49.34,73440.03,0.0,-1.0,0.0,1e-05]
[1780103038974,49.34,73440.03,0.0,-1.0,0.0,1e-05]
[1780103040913,49.34,73441.77,0.0,-1.0,0.0,1e-05]
[1780103041920,49.34,73443.72,0.0,-1.0,0.0,1e-05]
[1780103043062,49.34,73443.72,0.0,-1.0,0.0,1e-05]
[1780103043219,49.34,73443.72,0.0,-1.0,0.0,1e-05]
[1780103043242,49.34,73443.47,0.0,-1.0,0.0,1e-05]
[1780103044033,49.34,73443.47,0.0,-1.0,0.0,1e-05]
[1780103044222,49.34,73443.47,0.0,-1.0,0.0,1e-05]
[1780103050984,49.34,73443.72,0.0,-1.0,0.0,1e-05]
[1780103052806,49.34,73443.94,0.0,-1.0,0.0,1e-05]
[1780103052969,49.34,73443.94,0.0,-1.0,0.0,1e-05]
[1780103052998,49.34,73441.89,0.0,-1.0,0.0,1e-05]
[1780103054566,49.34,73442.21,0.0,-1.0,0.0,1e-05]
[1780103054717,49.34,73442.21,0.0,-1.0,0.0,1e-05]
[1780103060050,49.34,73444.01,0.0,-1.0,0.0,1e-05]
[1780103065085,49.34,73444.75,0.0,-1.0,0.0,1e-05]
[1780103065946,49.34,73444.75,0.0,-1.0,0.0,1e-05]
[1780103065969,49.34,73444.75,0.0,-1.0,0.0,1e-05]
[1780103066092,49.34,73444.79,0.0,-1.0,0.0,1e-05]
[1780103066988,49.34,73444.79,0.0,-1.0,0.0,1e-05]
[1780103067228,49.34,73444.79,0.0,-1.0,0.0,1e-05]
[1780103072135,49.34,73449.01,0.0,-1.0,0.0,1e-05]
[1780103073064,49.34,73449.01,0.0,-1.0,0.0,1e-05]
[1780103073221,49.34,73449.01,0.0,-1.0,0.0,1e-05]
[1780103073293,49.34,73451.38,0.0,-1.0,0.0,1e-05]
[1780103074451,49.34,73451.3,0.0,-1.0,0.0,1e-05]
[1780103074471,49.34,73451.3,0.0,-1.0,0.0,1e-05]
[1780103080192,49.34,73451.02,0.0,-1.0,0.0,1e-05]
[1780103082384,49.34,73451.66,0.0,-1.0,0.0,1e-05]
[1780103082469,49.34,73451.34,0.0,-1.0,0.0,1e-05]
[1780103083213,49.34,73451.6,0.0,-1.0,0.0,1e-05]
[1780103083514,49.34,73451.6,0.0,-1.0,0.0,1e-05]
[1780103083719,49.34,73451.6,0.0,-1.0,0.0,1e-05]
[1780103089255,49.34,73451.0,0.0,-1.0,0.0,1e-05]
[1780103094290,49.34,73451.91,0.0,-1.0,0.0,1e-05]
[1780103095258,49.34,73451.91,0.0,-1.0,0.0,1e-05]
[1780103095319,49.34,73452.55,0.0,-1.0,0.0,1e-05]
[1780103095472,49.34,73452.55,0.0,-1.0,0.0,1e-05]
[1780103096304,49.34,73445.61,0.0,-1.0,0.0,1e-05]
[1780103096981,49.34,73445.61,0.0,-1.0,0.0,1e-05]
[1780103097242,49.34,73445.61,0.0,-1.0,0.0,1e-05]
[1780103097311,49.34,73444.34,0.0,-1.0,0.0,1e-05]
[1780103098318,49.34,73442.39,0.0,-1.0,0.0,1e-05]
[1780103100332,49.34,73441.47,0.0,-1.0,0.0,1e-05]
[1780103100879,49.34,73441.47,0.0,-1.0,0.0,1e-05]
[1780103100969,49.34,73441.47,0.0,-1.0,0.0,1e-05]
[1780103104710,49.34,73440.84,0.0,-1.0,0.0,1e-05]
[1780103104718,49.34,73440.84,0.0,-1.0,0.0,1e-05]
[1780103105367,49.34,73440.71,0.0,-1.0,0.0,1e-05]
[1780103111410,49.34,73439.86,0.0,-1.0,0.0,1e-05]
[1780103112416,49.34,73430.62,0.0,-1.0,0.0,1e-05]
[1780103113423,49.34,73426.18,0.0,-1.0,0.0,1e-05]
[1780103115437,49.34,73425.18,0.0,-1.0,0.0,1e-05]
[1780103116076,49.34,73425.18,0.0,-1.0,0.0,1e-05]
[1780103116220,49.34,73425.18,0.0,-1.0,0.0,1e-05]
[1780103116444,49.34,73423.16,0.0,-1.0,0.0,1e-05]
[1780103118458,49.34,73426.54,0.0,-1.0,0.0,1e-05]
[1780103119464,49.34,73427.68,0.0,-1.0,0.0,1e-05]
[1780103122486,49.34,73429.48,0.0,-1.0,0.0,1e-05]
[1780103125512,49.34,73430.41,0.0,-1.0,0.0,1e-05]
[1780103126511,49.34,73430.41,0.0,-1.0,0.0,1e-05]
[1780103126719,49.34,73430.41,0.0,-1.0,0.0,1e-05]
[1780103126769,49.34,73430.63,0.0,-1.0,0.0,1e-05]
[1780103128126,49.34,73430.63,0.0,-1.0,0.0,1e-05]
[1780103128219,49.34,73430.63,0.0,-1.0,0.0,1e-05]
[1780103131554,49.34,73432.24,0.0,-1.0,0.0,1e-05]
[1780103132912,49.34,73432.24,0.0,-1.0,0.0,1e-05]
[1780103132968,49.34,73432.24,0.0,-1.0,0.0,1e-05]
[1780103133069,49.34,73433.13,0.0,-1.0,0.0,1e-05]
[1780103133568,49.34,73434.17,0.0,-1.0,0.0,1e-05]
[1780103134577,49.34,73435.19,0.0,-1.0,0.0,1e-05]
[1780103136218,49.34,73435.19,0.0,-1.0,0.0,1e-05]
[1780103136233,49.34,73442.0,0.0,-1.0,0.0,1e-05]
[1780103136470,49.34,73442.0,0.0,-1.0,0.0,1e-05]
[1780103136591,49.34,73443.8,0.0,-1.0,0.0,1e-05]
[1780103138605,49.34,73444.86,0.0,-1.0,0.0,1e-05]
[1780103140619,49.34,73445.92,0.0,-1.0,0.0,1e-05]
[1780103141628,49.34,73447.59,0.0,-1.0,0.0,1e-05]
[1780103144931,49.34,73447.41,0.0,-1.0,0.0,1e-05]
[1780103144968,49.34,73447.41,0.0,-1.0,0.0,1e-05]
[1780103145069,49.34,73446.86,0.0,-1.0,0.0,1e-05]
[1780103145654,49.34,73445.94,0.0,-1.0,0.0,1e-05]
[1780103146526,49.34,73445.94,0.0,-1.0,0.0,1e-05]
[1780103146721,49.34,73445.94,0.0,-1.0,0.0,1e-05]
[1780103149684,49.34,73444.07,0.0,-1.0,0.0,1e-05]
[1780103150614,49.34,73444.07,0.0,-1.0,0.0,1e-05]
[1780103150717,49.34,73444.07,0.0,-1.0,0.0,1e-05]
[1780103150814,49.34,73438.5,0.0,-1.0,0.0,1e-05]
[1780103151698,49.34,73436.21,0.0,-1.0,0.0,1e-05]
[1780103152590,49.34,73436.21,0.0,-1.0,0.0,1e-05]
[1780103152721,49.34,73436.21,0.0,-1.0,0.0,1e-05]
[1780103152818,49.34,73434.84,0.0,-1.0,0.0,1e-05]
[1780103153712,49.34,73433.99,0.0,-1.0,0.0,1e-05]
[1780103156733,49.34,73435.38,0.0,-1.0,0.0,1e-05]
[1780103158747,49.34,73434.64,0.0,-1.0,0.0,1e-05]
[1780103159711,49.34,73434.64,0.0,-1.0,0.0,1e-05]
[1780103159721,49.34,73434.64,0.0,-1.0,0.0,1e-05]
[1780103165796,49.34,73437.27,0.0,-1.0,0.0,1e-05]
[1780103166558,49.34,73437.27,0.0,-1.0,0.0,1e-05]
[1780103166720,49.34,73437.27,0.0,-1.0,0.0,1e-05]
[1780103166802,49.34,73439.6,0.0,-1.0,0.0,1e-05]
[1780103168390,49.34,73439.6,0.0,-1.0,0.0,1e-05]
[1780103168474,49.34,73439.6,0.0,-1.0,0.0,1e-05]
[1780103168440,49.34,73443.09,0.0,-1.0,0.0,1e-05]
[1780103168816,49.34,73444.6,0.0,-1.0,0.0,1e-05]
[1780103169824,49.34,73446.32,0.0,-1.0,0.0,1e-05]
[1780103171838,49.34,73447.19,0.0,-1.0,0.0,1e-05]
[1780103173166,49.34,73447.19,0.0,-1.0,0.0,1e-05]
[1780103173224,49.34,73447.19,0.0,-1.0,0.0,1e-05]
[1780103174005,49.34,73447.62,0.0,-1.0,0.0,1e-05]
[1780103174217,49.34,73447.62,0.0,-1.0,0.0,1e-05]
[1780103174286,49.34,73447.64,0.0,-1.0,0.0,1e-05]
[1780103178887,49.34,73448.44,0.0,-1.0,0.0,1e-05]
[1780103181353,49.34,73448.51,0.0,-1.0,0.0,1e-05]
[1780103181471,49.34,73448.51,0.0,-1.0,0.0,1e-05]
[1780103182915,49.34,73446.34,0.0,-1.0,0.0,1e-05]
[1780103183922,49.34,73444.32,0.0,-1.0,0.0,1e-05]
[1780103185936,49.34,73446.95,0.0,-1.0,0.0,1e-05]
[1780103187950,49.34,73446.19,0.0,-1.0,0.0,1e-05]
[1780103191868,49.34,73446.75,0.0,-1.0,0.0,1e-05]
[1780103191969,49.34,73446.75,0.0,-1.0,0.0,1e-05]
[1780103191977,49.34,73447.21,0.0,-1.0,0.0,1e-05]
[1780103193548,49.34,73447.26,0.0,-1.0,0.0,1e-05]
[1780103193723,49.34,73447.26,0.0,-1.0,0.0,1e-05]
[1780103200034,49.34,73447.75,0.0,-1.0,0.0,1e-05]
[1780103200677,49.34,73447.75,0.0,-1.0,0.0,1e-05]
[1780103200726,49.34,73447.75,0.0,-1.0,0.0,1e-05]
[1780103201041,49.34,73447.72,0.0,-1.0,0.0,1e-05]
[1780103202225,49.34,73447.72,0.0,-1.0,0.0,1e-05]
[1780103202472,49.34,73447.72,0.0,-1.0,0.0,1e-05]
[1780103205069,49.34,73448.69,0.0,-1.0,0.0,1e-05]
[1780103209525,49.34,73449.03,0.0,-1.0,0.0,1e-05]
[1780103209720,49.34,73449.07,0.0,-1.0,0.0,1e-05]
[1780103210104,49.34,73448.84,0.0,-1.0,0.0,1e-05]
[1780103211026,49.34,73448.84,0.0,-1.0,0.0,1e-05]
[1780103211222,49.34,73448.84,0.0,-1.0,0.0,1e-05]
[1780103217153,49.34,73448.93,0.0,-1.0,0.0,1e-05]
[1780103219167,49.34,73446.64,0.0,-1.0,0.0,1e-05]
[1780103220174,49.34,73445.69,0.0,-1.0,0.0,1e-05]
[1780103221942,49.34,73445.17,0.0,-1.0,0.0,1e-05]
[1780103221970,49.34,73445.17,0.0,-1.0,0.0,1e-05]
[1780103222188,49.34,73444.41,0.0,-1.0,0.0,1e-05]
[1780103223835,49.34,73444.43,0.0,-1.0,0.0,1e-05]
[1780103223970,49.34,73444.43,0.0,-1.0,0.0,1e-05]
[1780103224201,49.34,73443.7,0.0,-1.0,0.0,1e-05]
[1780103225209,49.34,73445.65,0.0,-1.0,0.0,1e-05]
[1780103230331,49.34,73445.84,0.0,-1.0,0.0,1e-05]
[1780103230467,49.34,73445.84,0.0,-1.0,0.0,1e-05]
[1780103230489,49.34,73445.84,0.0,-1.0,0.0,1e-05]
[1780103231253,49.34,73445.12,0.0,-1.0,0.0,1e-05]
[1780103232336,49.34,73445.12,0.0,-1.0,0.0,1e-05]
[1780103232469,49.34,73445.12,0.0,-1.0,0.0,1e-05]
[1780103242330,49.34,73445.66,0.0,-1.0,0.0,1e-05]
[1780103247365,49.34,73445.77,0.0,-1.0,0.0,1e-05]
[1780103252245,49.34,73445.8,0.0,-1.0,0.0,1e-05]
[1780103252467,49.34,73445.8,0.0,-1.0,0.0,1e-05]
[1780103252509,49.34,73445.11,0.0,-1.0,0.0,1e-05]
[1780103253407,49.34,73444.52,0.0,-1.0,0.0,1e-05]
[1780103254452,49.34,73444.52,0.0,-1.0,0.0,1e-05]
[1780103254472,49.34,73444.52,0.0,-1.0,0.0,1e-05]
[1780103260456,49.34,73444.38,0.0,-1.0,0.0,1e-05]
[1780103264484,49.34,73444.98,0.0,-1.0,0.0,1e-05]
[1780103266498,49.34,73446.05,0.0,-1.0,0.0,1e-05]
[1780103267505,49.34,73446.87,0.0,-1.0,0.0,1e-05]
[1780103268512,49.34,73447.42,0.0,-1.0,0.0,1e-05]
[1780103269220,49.34,73447.42,0.0,-1.0,0.0,1e-05]
[1780103269519,49.34,73447.41,0.0,-1.0,0.0,1e-05]
[1780103269703,49.34,73447.41,0.0,-1.0,0.0,1e-05]
[1780103269720,49.34,73447.41,0.0,-1.0,0.0,1e-05]
[1780103276568,49.34,73448.17,0.0,-1.0,0.0,1e-05]
[1780103278290,49.34,73448.69,0.0,-1.0,0.0,1e-05]
[1780103278472,49.34,73448.69,0.0,-1.0,0.0,1e-05]
[1780103279941,49.34,73449.02,0.0,-1.0,0.0,1e-05]
[1780103279968,49.34,73449.02,0.0,-1.0,0.0,1e-05]
[1780103280596,49.34,73449.06,0.0,-1.0,0.0,1e-05]
[1780103288653,49.34,73449.09,0.0,-1.0,0.0,1e-05]
[1780103290375,49.34,73449.09,0.0,-1.0,0.0,1e-05]
[1780103290470,49.34,73449.09,0.0,-1.0,0.0,1e-05]
[1780103295702,49.34,73450.0,0.0,-1.0,0.0,1e-05]
[1780103298723,49.34,73451.45,0.0,-1.0,0.0,1e-05]
[1780103300031,49.34,73451.45,0.0,-1.0,0.0,1e-05]
[1780103300221,49.34,73451.45,0.0,-1.0,0.0,1e-05]
[1780103301744,49.34,73453.69,0.0,-1.0,0.0,1e-05]
[1780103303420,49.34,73453.69,0.0,-1.0,0.0,1e-05]
[1780103303471,49.34,73453.69,0.0,-1.0,0.0,1e-05]
[1780103303510,49.34,73456.28,0.0,-1.0,0.0,1e-05]
[1780103303758,49.34,73458.38,0.0,-1.0,0.0,1e-05]
[1780103306277,49.34,73458.99,0.0,-1.0,0.0,1e-05]
[1780103306469,49.34,73458.99,0.0,-1.0,0.0,1e-05]
[1780103306570,49.34,73458.1,0.0,-1.0,0.0,1e-05]
[1780103311562,49.34,73458.67,0.0,-1.0,0.0,1e-05]
[1780103310807,49.34,73460.02,0.0,-1.0,0.0,1e-05]
[1780103311723,49.34,73460.02,0.0,-1.0,0.0,1e-05]
[1780103311814,49.34,73460.49,0.0,-1.0,0.0,1e-05]
[1780103317856,49.34,73460.77,0.0,-1.0,0.0,1e-05]
[1780103320632,49.34,73460.77,0.0,-1.0,0.0,1e-05]
[1780103320719,49.34,73460.77,0.0,-1.0,0.0,1e-05]
[1780103321251,49.34,73460.77,0.0,-1.0,0.0,1e-05]
[1780103321887,49.34,73469.36,0.0,-1.0,0.0,1e-05]
[1780103323307,49.34,73469.36,0.0,-1.0,0.0,1e-05]
[1780103323473,49.34,73469.36,0.0,-1.0,0.0,1e-05]
[1780103323543,49.34,73471.89,0.0,-1.0,0.0,1e-05]
[1780103324906,49.34,73470.85,0.0,-1.0,0.0,1e-05]
[1780103329941,49.34,73472.02,0.0,-1.0,0.0,1e-05]
[1780103335983,49.34,73471.74,0.0,-1.0,0.0,1e-05]
[1780103337997,49.34,73468.93,0.0,-1.0,0.0,1e-05]
[1780103339004,49.34,73467.86,0.0,-1.0,0.0,1e-05]
[1780103341601,49.34,73467.73,0.0,-1.0,0.0,1e-05]
[1780103341719,49.34,73467.67,0.0,-1.0,0.0,1e-05]
[1780103343378,49.34,73467.76,0.0,-1.0,0.0,1e-05]
[1780103343471,49.34,73467.76,0.0,-1.0,0.0,1e-05]
[1780103343480,49.34,73469.11,0.0,-1.0,0.0,1e-05]
[1780103345048,49.34,73465.98,0.0,-1.0,0.0,1e-05]
[1780103346055,49.34,73464.49,0.0,-1.0,0.0,1e-05]
[1780103347498,49.34,73464.49,0.0,-1.0,0.0,1e-05]
[1780103347570,49.34,73466.15,0.0,-1.0,0.0,1e-05]
[1780103347718,49.34,73466.15,0.0,-1.0,0.0,1e-05]
[1780103348068,49.34,73467.19,0.0,-1.0,0.0,1e-05]
[1780103349076,49.34,73469.3,0.0,-1.0,0.0,1e-05]
[1780103354112,49.34,73468.46,0.0,-1.0,0.0,1e-05]
[1780103358140,49.34,73472.87,0.0,-1.0,0.0,1e-05]
[1780103358812,49.34,73472.87,0.0,-1.0,0.0,1e-05]
[1780103358969,49.34,73472.87,0.0,-1.0,0.0,1e-05]
[1780103361070,49.34,73473.3,0.0,-1.0,0.0,1e-05]
[1780103361218,49.34,73473.3,0.0,-1.0,0.0,1e-05]
[1780103361320,49.34,73473.4,0.0,-1.0,0.0,1e-05]
[1780103364103,49.34,73474.42,0.0,-1.0,0.0,1e-05]
[1780103364220,49.34,73474.42,0.0,-1.0,0.0,1e-05]
[1780103367204,49.34,73477.9,0.0,-1.0,0.0,1e-05]
[1780103370225,49.34,73480.49,0.0,-1.0,0.0,1e-05]
[1780103371322,49.34,73480.49,0.0,-1.0,0.0,1e-05]
[1780103371469,49.34,73480.49,0.0,-1.0,0.0,1e-05]
[1780103371523,49.34,73483.67,0.0,-1.0,0.0,1e-05]
[1780103373246,49.34,73487.17,0.0,-1.0,0.0,1e-05]
[1780103374253,49.34,73488.48,0.0,-1.0,0.0,1e-05]
[1780103376040,49.34,73488.07,0.0,-1.0,0.0,1e-05]
[1780103376222,49.34,73488.07,0.0,-1.0,0.0,1e-05]
[1780103376809,49.34,73488.82,0.0,-1.0,0.0,1e-05]
[1780103376969,49.34,73488.82,0.0,-1.0,0.0,1e-05]
[1780103377273,49.34,73488.87,0.0,-1.0,0.0,1e-05]
[1780103380295,49.34,73490.68,0.0,-1.0,0.0,1e-05]
[1780103383740,49.34,73491.17,0.0,-1.0,0.0,1e-05]
[1780103383970,49.34,73491.17,0.0,-1.0,0.0,1e-05]
[1780103387344,49.34,73487.38,0.0,-1.0,0.0,1e-05]
[1780103388940,49.34,73487.17,0.0,-1.0,0.0,1e-05]
[1780103388970,49.34,73487.17,0.0,-1.0,0.0,1e-05]
[1780103389358,49.34,73487.14,0.0,-1.0,0.0,1e-05]
[1780103395400,49.34,73487.56,0.0,-1.0,0.0,1e-05]
[1780103400435,49.34,73488.75,0.0,-1.0,0.0,1e-05]
[1780103405470,49.34,73489.05,0.0,-1.0,0.0,1e-05]
[1780103410505,49.34,73490.19,0.0,-1.0,0.0,1e-05]
[1780103411721,49.34,73490.19,0.0,-1.0,0.0,1e-05]
[1780103411970,49.34,73491.07,0.0,-1.0,0.0,1e-05]
[1780103413526,49.34,73494.28,0.0,-1.0,0.0,1e-05]
[1780103417554,49.34,73492.68,0.0,-1.0,0.0,1e-05]
[1780103418562,49.34,73499.72,0.0,-1.0,0.0,1e-05]
[1780103419568,49.34,73501.23,0.0,-1.0,0.0,1e-05]
[1780103419940,49.34,73501.23,0.0,-1.0,0.0,1e-05]
[1780103419969,49.34,73501.23,0.0,-1.0,0.0,1e-05]
[1780103423139,49.34,73500.25,0.0,-1.0,0.0,1e-05]
[1780103423219,49.34,73500.25,0.0,-1.0,0.0,1e-05]
[1780103423598,49.34,73499.69,0.0,-1.0,0.0,1e-05]
[1780103425611,49.34,73504.14,0.0,-1.0,0.0,1e-05]
[1780103428626,49.34,73504.18,0.0,-1.0,0.0,1e-05]
[1780103428721,49.34,73504.18,0.0,-1.0,0.0,1e-05]
[1780103431653,49.34,73503.98,0.0,-1.0,0.0,1e-05]
[1780103433307,49.34,73504.01,0.0,-1.0,0.0,1e-05]
[1780103433470,49.34,73504.01,0.0,-1.0,0.0,1e-05]
[1780103433667,49.34,73504.5,0.0,-1.0,0.0,1e-05]
[1780103437694,49.34,73492.6,0.0,-1.0,0.0,1e-05]
[1780103438029,49.34,73492.6,0.0,-1.0,0.0,1e-05]
[1780103438220,49.34,73492.6,0.0,-1.0,0.0,1e-05]
[1780103438702,49.34,73489.71,0.0,-1.0,0.0,1e-05]
[1780103441723,49.34,73487.03,0.0,-1.0,0.0,1e-05]
[1780103442510,49.34,73487.03,0.0,-1.0,0.0,1e-05]
[1780103442722,49.34,73487.03,0.0,-1.0,0.0,1e-05]
[1780103442730,49.34,73483.9,0.0,-1.0,0.0,1e-05]
[1780103445456,49.34,73484.1,0.0,-1.0,0.0,1e-05]
[1780103445470,49.34,73484.1,0.0,-1.0,0.0,1e-05]
[1780103445751,49.34,73484.19,0.0,-1.0,0.0,1e-05]
[1780103447765,49.34,73485.89,0.0,-1.0,0.0,1e-05]
[1780103448772,49.34,73484.87,0.0,-1.0,0.0,1e-05]
[1780103448866,49.34,73484.87,0.0,-1.0,0.0,1e-05]
[1780103448923,49.34,73484.87,0.0,-1.0,0.0,1e-05]
[1780103449779,49.34,73488.05,0.0,-1.0,0.0,1e-05]
[1780103455706,49.34,73488.9,0.0,-1.0,0.0,1e-05]
[1780103455717,49.34,73488.9,0.0,-1.0,0.0,1e-05]
[1780103455821,49.34,73495.98,0.0,-1.0,0.0,1e-05]
[1780103456828,49.34,73498.55,0.0,-1.0,0.0,1e-05]
[1780103459016,49.34,73498.87,0.0,-1.0,0.0,1e-05]
[1780103459221,49.34,73498.87,0.0,-1.0,0.0,1e-05]
[1780103459276,49.34,73498.86,0.0,-1.0,0.0,1e-05]
[1780103460857,49.34,73501.55,0.0,-1.0,0.0,1e-05]
[1780103462541,49.34,73503.06,0.0,-1.0,0.0,1e-05]
[1780103463878,49.34,73505.19,0.0,-1.0,0.0,1e-05]
[1780103464884,49.34,73506.38,0.0,-1.0,0.0,1e-05]
[1780103466000,49.34,73512.39,0.0,-1.0,0.0,1e-05]
[1780103467218,49.34,73512.39,0.0,-1.0,0.0,1e-05]
[1780103467268,49.34,73503.57,0.0,-1.0,0.0,1e-05]
[1780103467906,49.34,73501.34,0.0,-1.0,0.0,1e-05]
[1780103471256,49.34,73502.29,0.0,-1.0,0.0,1e-05]
[1780103471470,49.34,73502.29,0.0,-1.0,0.0,1e-05]
[1780103471571,49.34,73501.54,0.0,-1.0,0.0,1e-05]
[1780103473948,49.34,73500.46,0.0,-1.0,0.0,1e-05]
[1780103479042,49.34,73500.64,0.0,-1.0,0.0,1e-05]
[1780103479218,49.34,73500.64,0.0,-1.0,0.0,1e-05]
[1780103486032,49.34,73500.69,0.0,-1.0,0.0,1e-05]
[1780103492560,49.34,73500.67,0.0,-1.0,0.0,1e-05]
[1780103492722,49.34,73500.67,0.0,-1.0,0.0,1e-05]
[1780103492782,49.34,73500.96,0.0,-1.0,0.0,1e-05]
[1780103496249,49.34,73500.96,0.0,-1.0,0.0,1e-05]
[1780103496469,49.34,73500.96,0.0,-1.0,0.0,1e-05]
[1780103496571,49.34,73500.96,0.0,-1.0,0.0,1e-05]
[1780103502144,49.34,73500.96,0.0,-1.0,0.0,1e-05]
[1780103507180,49.34,73500.92,0.0,-1.0,0.0,1e-05]
[1780103513221,49.34,73500.89,0.0,-1.0,0.0,1e-05]
[1780103517233,49.34,73500.96,0.0,-1.0,0.0,1e-05]
[1780103525306,49.34,73498.83,0.0,-1.0,0.0,1e-05]
[1780103527320,49.34,73500.93,0.0,-1.0,0.0,1e-05]
[1780103528341,49.34,73500.93,0.0,-1.0,0.0,1e-05]
[1780103528469,49.34,73500.93,0.0,-1.0,0.0,1e-05]
[1780103528690,49.34,73500.93,0.0,-1.0,0.0,1e-05]
[1780103528720,49.34,73500.93,0.0,-1.0,0.0,1e-05]
[1780103528792,49.34,73500.93,0.0,-1.0,0.0,1e-05]
[1780103537390,49.34,73500.42,0.0,-1.0,0.0,1e-05]
[1780103542095,49.34,73501.36,0.0,-1.0,0.0,1e-05]
[1780103542220,49.34,73501.36,0.0,-1.0,0.0,1e-05]
[1780103542335,49.34,73501.36,0.0,-1.0,0.0,1e-05]
[1780103542470,49.34,73501.36,0.0,-1.0,0.0,1e-05]
[1780103542538,49.34,73501.4,0.0,-1.0,0.0,1e-05]
[1780103551488,49.34,73501.11,0.0,-1.0,0.0,1e-05]
[1780103553502,49.34,73499.56,0.0,-1.0,0.0,1e-05]
[1780103554353,49.34,73499.56,0.0,-1.0,0.0,1e-05]
[1780103554469,49.34,73499.56,0.0,-1.0,0.0,1e-05]
[1780103554593,49.34,73499.56,0.0,-1.0,0.0,1e-05]
[1780103554721,49.34,73499.56,0.0,-1.0,0.0,1e-05]
[1780103554822,49.34,73499.49,0.0,-1.0,0.0,1e-05]
[1780103559544,49.34,73492.98,0.0,-1.0,0.0,1e-05]
[1780103561866,49.34,73492.41,0.0,-1.0,0.0,1e-05]
[1780103561910,49.34,73492.44,0.0,-1.0,0.0,1e-05]
[1780103561968,49.34,73492.44,0.0,-1.0,0.0,1e-05]
[1780103562305,49.34,73492.44,0.0,-1.0,0.0,1e-05]
[1780103562467,49.34,73492.44,0.0,-1.0,0.0,1e-05]
[1780103567675,49.34,73492.61,0.0,-1.0,0.0,1e-05]
[1780103571628,49.34,73491.41,0.0,-1.0,0.0,1e-05]
[1780103574422,49.34,73491.54,0.0,-1.0,0.0,1e-05]
[1780103574467,49.34,73491.54,0.0,-1.0,0.0,1e-05]
[1780103574654,49.34,73491.54,0.0,-1.0,0.0,1e-05]
[1780103574720,49.34,73491.54,0.0,-1.0,0.0,1e-05]
[1780103574755,49.34,73491.54,0.0,-1.0,0.0,1e-05]
[1780103575656,49.34,73489.65,0.0,-1.0,0.0,1e-05]
[1780103581700,49.34,73491.9,0.0,-1.0,0.0,1e-05]
[1780103582991,49.34,73492.04,0.0,-1.0,0.0,1e-05]
[1780103583219,49.34,73492.04,0.0,-1.0,0.0,1e-05]
[1780103583435,49.34,73492.04,0.0,-1.0,0.0,1e-05]
[1780103583469,49.34,73492.04,0.0,-1.0,0.0,1e-05]
[1780103583536,49.34,73492.04,0.0,-1.0,0.0,1e-05]
[1780103587740,49.34,73490.89,0.0,-1.0,0.0,1e-05]
[1780103592775,49.34,73491.79,0.0,-1.0,0.0,1e-05]
[1780103597810,49.34,73489.27,0.0,-1.0,0.0,1e-05]
[1780103598817,49.34,73494.44,0.0,-1.0,0.0,1e-05]
[1780103601070,49.34,73494.0,0.0,-1.0,0.0,1e-05]
[1780103601221,49.34,73494.0,0.0,-1.0,0.0,1e-05]
[1780103601305,49.34,73494.0,0.0,-1.0,0.0,1e-05]
[1780103601472,49.34,73494.0,0.0,-1.0,0.0,1e-05]
[1780103601838,49.34,73494.18,0.0,-1.0,0.0,1e-05]
[1780103604859,49.34,73488.4,0.0,-1.0,0.0,1e-05]
[1780103605866,49.34,73481.74,0.0,-1.0,0.0,1e-05]
[1780103607581,49.34,73480.99,0.0,-1.0,0.0,1e-05]
[1780103607719,49.34,73480.99,0.0,-1.0,0.0,1e-05]
[1780103607880,49.34,73480.83,0.0,-1.0,0.0,1e-05]
[1780103608018,49.34,73480.83,0.0,-1.0,0.0,1e-05]
[1780103608227,49.34,73480.83,0.0,-1.0,0.0,1e-05]
[1780103612915,49.34,73481.8,0.0,-1.0,0.0,1e-05]
[1780103617950,49.34,73482.13,0.0,-1.0,0.0,1e-05]
[1780103623992,49.34,73482.2,0.0,-1.0,0.0,1e-05]
[1780103626007,49.34,73481.02,0.0,-1.0,0.0,1e-05]
[1780103628021,49.34,73482.23,0.0,-1.0,0.0,1e-05]
[1780103629891,49.34,73482.23,0.0,-1.0,0.0,1e-05]
[1780103629969,49.34,73482.23,0.0,-1.0,0.0,1e-05]
[1780103629928,49.34,73482.02,0.0,-1.0,0.0,1e-05]
[1780103630228,49.34,73482.02,0.0,-1.0,0.0,1e-05]
[1780103630468,49.34,73482.02,0.0,-1.0,0.0,1e-05]
[1780103636078,49.34,73482.1,0.0,-1.0,0.0,1e-05]
[1780103638092,49.34,73483.85,0.0,-1.0,0.0,1e-05]
[1780103639099,49.34,73485.39,0.0,-1.0,0.0,1e-05]
[1780103641465,49.34,73485.34,0.0,-1.0,0.0,1e-05]
[1780103641720,49.34,73485.34,0.0,-1.0,0.0,1e-05]
[1780103641799,49.34,73485.34,0.0,-1.0,0.0,1e-05]
[1780103641969,49.34,73485.34,0.0,-1.0,0.0,1e-05]
[1780103641821,49.34,73485.57,0.0,-1.0,0.0,1e-05]
[1780103645141,49.34,73487.41,0.0,-1.0,0.0,1e-05]
[1780103646148,49.34,73488.64,0.0,-1.0,0.0,1e-05]
[1780103648079,49.34,73488.64,0.0,-1.0,0.0,1e-05]
[1780103648222,49.34,73488.64,0.0,-1.0,0.0,1e-05]
[1780103648787,49.34,73488.64,0.0,-1.0,0.0,1e-05]
[1780103648970,49.34,73488.64,0.0,-1.0,0.0,1e-05]
[1780103648884,49.34,73488.57,0.0,-1.0,0.0,1e-05]
[1780103655211,49.34,73488.71,0.0,-1.0,0.0,1e-05]
[1780103657806,49.34,73489.19,0.0,-1.0,0.0,1e-05]
[1780103657970,49.34,73489.19,0.0,-1.0,0.0,1e-05]
[1780103658232,49.34,73491.8,0.0,-1.0,0.0,1e-05]
[1780103662232,49.34,73491.94,0.0,-1.0,0.0,1e-05]
[1780103662469,49.34,73491.94,0.0,-1.0,0.0,1e-05]
[1780103662571,49.34,73491.49,0.0,-1.0,0.0,1e-05]
[1780103668302,49.34,73491.49,0.0,-1.0,0.0,1e-05]
[1780103671323,49.34,73491.74,0.0,-1.0,0.0,1e-05]
[1780103673732,49.34,73492.12,0.0,-1.0,0.0,1e-05]
[1780103673970,49.34,73492.12,0.0,-1.0,0.0,1e-05]
[1780103681394,49.34,73492.75,0.0,-1.0,0.0,1e-05]
[1780103682401,49.34,73494.52,0.0,-1.0,0.0,1e-05]
[1780103683366,49.34,73494.52,0.0,-1.0,0.0,1e-05]
[1780103683469,49.34,73494.52,0.0,-1.0,0.0,1e-05]
[1780103683509,49.34,73494.52,0.0,-1.0,0.0,1e-05]
[1780103683720,49.34,73494.52,0.0,-1.0,0.0,1e-05]
[1780103683813,49.34,73493.8,0.0,-1.0,0.0,1e-05]
[1780103689451,49.34,73494.31,0.0,-1.0,0.0,1e-05]
[1780103698514,49.34,73494.69,0.0,-1.0,0.0,1e-05]
[1780103699521,49.34,73492.37,0.0,-1.0,0.0,1e-05]
[1780103700528,49.34,73489.37,0.0,-1.0,0.0,1e-05]
[1780103702432,49.34,73489.12,0.0,-1.0,0.0,1e-05]
[1780103702471,49.34,73489.12,0.0,-1.0,0.0,1e-05]
[1780103702586,49.34,73489.12,0.0,-1.0,0.0,1e-05]
[1780103702720,49.34,73489.12,0.0,-1.0,0.0,1e-05]
[1780103702821,49.34,73489.12,0.0,-1.0,0.0,1e-05]
[1780103705563,49.34,73490.56,0.0,-1.0,0.0,1e-05]
[1780103710598,49.34,73490.61,0.0,-1.0,0.0,1e-05]
[1780103716385,49.34,73490.84,0.0,-1.0,0.0,1e-05]
[1780103716471,49.34,73490.84,0.0,-1.0,0.0,1e-05]
[1780103716542,49.34,73490.84,0.0,-1.0,0.0,1e-05]
[1780103716718,49.34,73490.84,0.0,-1.0,0.0,1e-05]
[1780103716820,49.34,73490.84,0.0,-1.0,0.0,1e-05]
[1780103721680,49.34,73479.52,0.0,-1.0,0.0,1e-05]
[1780103722682,49.34,73470.73,0.0,-1.0,0.0,1e-05]
[1780103723689,49.34,73468.52,0.0,-1.0,0.0,1e-05]
[1780103725763,49.34,73468.33,0.0,-1.0,0.0,1e-05]
[1780103725967,49.34,73468.33,0.0,-1.0,0.0,1e-05]
[1780103726061,49.34,73467.39,0.0,-1.0,0.0,1e-05]
[1780103727148,49.34,73466.52,0.0,-1.0,0.0,1e-05]
[1780103727228,49.34,73466.52,0.0,-1.0,0.0,1e-05]
[1780103727717,49.34,73464.18,0.0,-1.0,0.0,1e-05]
[1780103729217,49.34,73464.41,0.0,-1.0,0.0,1e-05]
[1780103729730,49.34,73464.82,0.0,-1.0,0.0,1e-05]
[1780103731750,49.34,73464.66,0.0,-1.0,0.0,1e-05]
[1780103733753,49.34,73464.24,0.0,-1.0,0.0,1e-05]
[1780103733985,49.34,73464.24,0.0,-1.0,0.0,1e-05]
[1780103741820,49.34,73465.13,0.0,-1.0,0.0,1e-05]
[1780103745849,49.34,73468.58,0.0,-1.0,0.0,1e-05]
[1780103748435,49.34,73468.27,0.0,-1.0,0.0,1e-05]
[1780103748467,49.34,73468.27,0.0,-1.0,0.0,1e-05]
[1780103748809,49.34,73468.27,0.0,-1.0,0.0,1e-05]
[1780103748970,49.34,73468.27,0.0,-1.0,0.0,1e-05]
[1780103749072,49.34,73469.69,0.0,-1.0,0.0,1e-05]
[1780103749876,49.34,73472.11,0.0,-1.0,0.0,1e-05]
[1780103750883,49.34,73474.23,0.0,-1.0,0.0,1e-05]
[1780103751890,49.34,73469.89,0.0,-1.0,0.0,1e-05]
[1780103752897,49.34,73466.45,0.0,-1.0,0.0,1e-05]
[1780103753396,49.34,73466.45,0.0,-1.0,0.0,1e-05]
[1780103753468,49.34,73466.45,0.0,-1.0,0.0,1e-05]
[1780103753621,49.34,73466.45,0.0,-1.0,0.0,1e-05]
[1780103753726,49.34,73466.45,0.0,-1.0,0.0,1e-05]
[1780103753904,49.34,73466.91,0.0,-1.0,0.0,1e-05]
[1780103755918,49.34,73467.89,0.0,-1.0,0.0,1e-05]
[1780103760953,49.34,73468.12,0.0,-1.0,0.0,1e-05]
[1780103765988,49.34,73468.99,0.0,-1.0,0.0,1e-05]
[1780103768214,49.34,73468.53,0.0,-1.0,0.0,1e-05]
[1780103768474,49.34,73468.53,0.0,-1.0,0.0,1e-05]
[1780103768519,49.34,73468.53,0.0,-1.0,0.0,1e-05]
[1780103768732,49.34,73468.53,0.0,-1.0,0.0,1e-05]
[1780103769011,49.34,73468.65,0.0,-1.0,0.0,1e-05]
[1780103774044,49.34,73468.9,0.0,-1.0,0.0,1e-05]
[1780103779079,49.34,73471.9,0.0,-1.0,0.0,1e-05]
[1780103780086,49.34,73474.78,0.0,-1.0,0.0,1e-05]
[1780103780440,49.34,73474.78,0.0,-1.0,0.0,1e-05]
[1780103780469,49.34,73474.78,0.0,-1.0,0.0,1e-05]
[1780103780992,49.34,73474.78,0.0,-1.0,0.0,1e-05]
[1780103781093,49.34,73474.25,0.0,-1.0,0.0,1e-05]
[1780103781224,49.34,73474.25,0.0,-1.0,0.0,1e-05]
[1780103785122,49.34,73475.56,0.0,-1.0,0.0,1e-05]
[1780103788142,49.34,73479.16,0.0,-1.0,0.0,1e-05]
[1780103789149,49.34,73481.45,0.0,-1.0,0.0,1e-05]
[1780103790156,49.34,73482.57,0.0,-1.0,0.0,1e-05]
[1780103790777,49.34,73482.57,0.0,-1.0,0.0,1e-05]
[1780103790972,49.34,73482.57,0.0,-1.0,0.0,1e-05]
[1780103791005,49.34,73482.57,0.0,-1.0,0.0,1e-05]
[1780103791163,49.34,73484.11,0.0,-1.0,0.0,1e-05]
[1780103791227,49.34,73484.11,0.0,-1.0,0.0,1e-05]
[1780103792171,49.34,73486.22,0.0,-1.0,0.0,1e-05]
[1780103793178,49.34,73489.83,0.0,-1.0,0.0,1e-05]
[1780103795299,49.34,73490.0,0.0,-1.0,0.0,1e-05]
[1780103795492,49.34,73490.0,0.0,-1.0,0.0,1e-05]
[1780103796200,49.34,73496.15,0.0,-1.0,0.0,1e-05]
[1780103797424,49.34,73496.15,0.0,-1.0,0.0,1e-05]
[1780103797468,49.34,73496.15,0.0,-1.0,0.0,1e-05]
[1780103797504,49.34,73496.48,0.0,-1.0,0.0,1e-05]
[1780103803249,49.34,73497.61,0.0,-1.0,0.0,1e-05]
[1780103805469,49.34,73496.94,0.0,-1.0,0.0,1e-05]
[1780103805719,49.34,73496.94,0.0,-1.0,0.0,1e-05]
[1780103805723,49.34,73496.94,0.0,-1.0,0.0,1e-05]
[1780103805984,49.34,73496.94,0.0,-1.0,0.0,1e-05]
[1780103806062,49.34,73497.24,0.0,-1.0,0.0,1e-05]
[1780103809291,49.34,73496.05,0.0,-1.0,0.0,1e-05]
[1780103810307,49.34,73494.35,0.0,-1.0,0.0,1e-05]
[1780103812017,49.34,73494.35,0.0,-1.0,0.0,1e-05]
[1780103812051,49.34,73491.63,0.0,-1.0,0.0,1e-05]
[1780103812221,49.34,73491.63,0.0,-1.0,0.0,1e-05]
[1780103812302,49.34,73491.63,0.0,-1.0,0.0,1e-05]
[1780103812470,49.34,73491.63,0.0,-1.0,0.0,1e-05]
[1780103812538,49.34,73491.72,0.0,-1.0,0.0,1e-05]
[1780103818361,49.34,73492.97,0.0,-1.0,0.0,1e-05]
[1780103822186,49.34,73492.72,0.0,-1.0,0.0,1e-05]
[1780103822220,49.34,73492.59,0.0,-1.0,0.0,1e-05]
[1780103822417,49.34,73492.59,0.0,-1.0,0.0,1e-05]
[1780103822469,49.34,73492.59,0.0,-1.0,0.0,1e-05]
[1780103822571,49.34,73496.37,0.0,-1.0,0.0,1e-05]
[1780103823396,49.34,73498.03,0.0,-1.0,0.0,1e-05]
[1780103828432,49.34,73497.66,0.0,-1.0,0.0,1e-05]
[1780103830737,49.34,73497.66,0.0,-1.0,0.0,1e-05]
[1780103830968,49.34,73497.66,0.0,-1.0,0.0,1e-05]
[1780103831143,49.34,73497.66,0.0,-1.0,0.0,1e-05]
[1780103831070,49.34,73497.69,0.0,-1.0,0.0,1e-05]
[1780103831220,49.34,73497.69,0.0,-1.0,0.0,1e-05]
[1780103836489,49.34,73498.4,0.0,-1.0,0.0,1e-05]
[1780103839509,49.34,73493.89,0.0,-1.0,0.0,1e-05]
[1780103840570,49.34,73493.89,0.0,-1.0,0.0,1e-05]
[1780103840723,49.34,73493.89,0.0,-1.0,0.0,1e-05]
[1780103840872,49.34,73493.89,0.0,-1.0,0.0,1e-05]
[1780103840969,49.34,73493.89,0.0,-1.0,0.0,1e-05]
[1780103840973,49.34,73490.13,0.0,-1.0,0.0,1e-05]
[1780103844919,49.34,73490.43,0.0,-1.0,0.0,1e-05]
[1780103844970,49.34,73490.43,0.0,-1.0,0.0,1e-05]
[1780103850585,49.34,73489.87,0.0,-1.0,0.0,1e-05]
[1780103852600,49.34,73490.22,0.0,-1.0,0.0,1e-05]
[1780103857635,49.34,73490.75,0.0,-1.0,0.0,1e-05]
[1780103858642,49.34,73488.7,0.0,-1.0,0.0,1e-05]
[1780103859648,49.34,73486.79,0.0,-1.0,0.0,1e-05]
[1780103860456,49.34,73486.79,0.0,-1.0,0.0,1e-05]
[1780103860469,49.34,73486.79,0.0,-1.0,0.0,1e-05]
[1780103860895,49.34,73486.79,0.0,-1.0,0.0,1e-05]
[1780103860970,49.34,73486.79,0.0,-1.0,0.0,1e-05]
[1780103860996,49.34,73486.24,0.0,-1.0,0.0,1e-05]
[1780103863677,49.34,73487.03,0.0,-1.0,0.0,1e-05]
[1780103866698,49.34,73487.98,0.0,-1.0,0.0,1e-05]
[1780103867705,49.34,73491.84,0.0,-1.0,0.0,1e-05]
[1780103868712,49.34,73493.19,0.0,-1.0,0.0,1e-05]
[1780103869603,49.34,73493.19,0.0,-1.0,0.0,1e-05]
[1780103869719,49.34,73493.19,0.0,-1.0,0.0,1e-05]
[1780103870122,49.34,73493.19,0.0,-1.0,0.0,1e-05]
[1780103870220,49.34,73493.19,0.0,-1.0,0.0,1e-05]
[1780103870223,49.34,73492.58,0.0,-1.0,0.0,1e-05]
[1780103874244,49.34,73492.01,0.0,-1.0,0.0,1e-05]
[1780103873747,49.34,73493.82,0.0,-1.0,0.0,1e-05]
[1780103874468,49.34,73493.82,0.0,-1.0,0.0,1e-05]
[1780103874755,49.34,73495.78,0.0,-1.0,0.0,1e-05]
[1780103875471,49.34,73495.78,0.0,-1.0,0.0,1e-05]
[1780103875719,49.34,73495.78,0.0,-1.0,0.0,1e-05]
[1780103875762,49.34,73495.68,0.0,-1.0,0.0,1e-05]
[1780103880942,49.34,73495.95,0.0,-1.0,0.0,1e-05]
[1780103880969,49.34,73495.95,0.0,-1.0,0.0,1e-05]
[1780103881044,49.34,73495.16,0.0,-1.0,0.0,1e-05]
[1780103882811,49.34,73496.09,0.0,-1.0,0.0,1e-05]
[1780103887846,49.34,73496.25,0.0,-1.0,0.0,1e-05]
[1780103889860,49.34,73493.67,0.0,-1.0,0.0,1e-05]
[1780103890867,49.34,73486.27,0.0,-1.0,0.0,1e-05]
[1780103892101,49.34,73486.27,0.0,-1.0,0.0,1e-05]
[1780103892199,49.34,73478.72,0.0,-1.0,0.0,1e-05]
[1780103893044,49.34,73478.72,0.0,-1.0,0.0,1e-05]
[1780103893145,49.34,73477.14,0.0,-1.0,0.0,1e-05]
[1780103893888,49.34,73476.36,0.0,-1.0,0.0,1e-05]
[1780103894673,49.34,73476.36,0.0,-1.0,0.0,1e-05]
[1780103894894,49.34,73476.22,0.0,-1.0,0.0,1e-05]
[1780103898923,49.34,73476.93,0.0,-1.0,0.0,1e-05]
[1780103903958,49.34,73476.89,0.0,-1.0,0.0,1e-05]
[1780103908993,49.34,73479.04,0.0,-1.0,0.0,1e-05]
[1780103910000,49.34,73481.62,0.0,-1.0,0.0,1e-05]
[1780103911007,49.34,73483.47,0.0,-1.0,0.0,1e-05]
[1780103911617,49.34,73483.47,0.0,-1.0,0.0,1e-05]
[1780103911725,49.34,73483.47,0.0,-1.0,0.0,1e-05]
[1780103912209,49.34,73483.47,0.0,-1.0,0.0,1e-05]
[1780103912218,49.34,73483.47,0.0,-1.0,0.0,1e-05]
[1780103912014,49.34,73483.83,0.0,-1.0,0.0,1e-05]
[1780103916042,49.34,73485.35,0.0,-1.0,0.0,1e-05]
[1780103925105,49.34,73485.69,0.0,-1.0,0.0,1e-05]
[1780103926884,49.34,73485.69,0.0,-1.0,0.0,1e-05]
[1780103926970,49.34,73485.69,0.0,-1.0,0.0,1e-05]
[1780103927119,49.34,73485.73,0.0,-1.0,0.0,1e-05]
[1780103927880,49.34,73485.73,0.0,-1.0,0.0,1e-05]
[1780103927970,49.34,73485.73,0.0,-1.0,0.0,1e-05]
[1780103930140,49.34,73487.79,0.0,-1.0,0.0,1e-05]
[1780103931087,49.34,73487.79,0.0,-1.0,0.0,1e-05]
[1780103933161,49.34,73491.41,0.0,-1.0,0.0,1e-05]
[1780103935837,49.34,73491.32,0.0,-1.0,0.0,1e-05]
[1780103935971,49.34,73491.32,0.0,-1.0,0.0,1e-05]
[1780103936182,49.34,73493.58,0.0,-1.0,0.0,1e-05]
[1780103937188,49.34,73494.33,0.0,-1.0,0.0,1e-05]
[1780103942224,49.34,73494.28,0.0,-1.0,0.0,1e-05]
[1780103943231,49.34,73496.05,0.0,-1.0,0.0,1e-05]
[1780103944918,49.34,73496.63,0.0,-1.0,0.0,1e-05]
[1780103944968,49.34,73496.63,0.0,-1.0,0.0,1e-05]
[1780103945245,49.34,73497.05,0.0,-1.0,0.0,1e-05]
[1780103945927,49.34,73497.05,0.0,-1.0,0.0,1e-05]
[1780103945967,49.34,73497.05,0.0,-1.0,0.0,1e-05]
[1780103951287,49.34,73496.7,0.0,-1.0,0.0,1e-05]
[1780103953524,49.34,73496.8,0.0,-1.0,0.0,1e-05]
[1780103953720,49.34,73496.8,0.0,-1.0,0.0,1e-05]
[1780103954308,49.34,73497.09,0.0,-1.0,0.0,1e-05]
[1780103954418,49.34,73497.09,0.0,-1.0,0.0,1e-05]
[1780103954468,49.34,73497.09,0.0,-1.0,0.0,1e-05]
[1780103955315,49.34,73502.08,0.0,-1.0,0.0,1e-05]
[1780103956323,49.34,73507.31,0.0,-1.0,0.0,1e-05]
[1780103956382,49.34,73507.31,0.0,-1.0,0.0,1e-05]
[1780103956468,49.34,73507.31,0.0,-1.0,0.0,1e-05]
[1780103957329,49.34,73508.72,0.0,-1.0,0.0,1e-05]
[1780103959943,49.34,73508.59,0.0,-1.0,0.0,1e-05]
[1780103959966,49.34,73508.59,0.0,-1.0,0.0,1e-05]
[1780103960011,49.34,73508.65,0.0,-1.0,0.0,1e-05]
[1780103961369,49.34,73509.06,0.0,-1.0,0.0,1e-05]
[1780103961468,49.34,73509.06,0.0,-1.0,0.0,1e-05]
[1780103961569,49.34,73509.62,0.0,-1.0,0.0,1e-05]
[1780103963371,49.34,73510.66,0.0,-1.0,0.0,1e-05]
[1780103964480,49.34,73510.66,0.0,-1.0,0.0,1e-05]
[1780103964718,49.34,73510.66,0.0,-1.0,0.0,1e-05]
[1780103964722,49.34,73510.83,0.0,-1.0,0.0,1e-05]
[1780103965385,49.34,73511.81,0.0,-1.0,0.0,1e-05]
[1780103967399,49.34,73510.69,0.0,-1.0,0.0,1e-05]
[1780103971480,49.34,73510.93,0.0,-1.0,0.0,1e-05]
[1780103971722,49.34,73510.93,0.0,-1.0,0.0,1e-05]
[1780103971765,49.34,73511.16,0.0,-1.0,0.0,1e-05]
[1780103972434,49.34,73511.71,0.0,-1.0,0.0,1e-05]
[1780103977470,49.34,73510.71,0.0,-1.0,0.0,1e-05]
[1780103978477,49.34,73510.14,0.0,-1.0,0.0,1e-05]
[1780103979484,49.34,73510.66,0.0,-1.0,0.0,1e-05]
[1780103980659,49.34,73510.66,0.0,-1.0,0.0,1e-05]
[1780103980718,49.34,73510.66,0.0,-1.0,0.0,1e-05]
[1780103980760,49.34,73514.45,0.0,-1.0,0.0,1e-05]
[1780103981499,49.34,73516.61,0.0,-1.0,0.0,1e-05]
[1780103986533,49.34,73516.94,0.0,-1.0,0.0,1e-05]
[1780103988548,49.34,73516.3,0.0,-1.0,0.0,1e-05]
[1780103990055,49.34,73516.3,0.0,-1.0,0.0,1e-05]
[1780103990219,49.34,73516.3,0.0,-1.0,0.0,1e-05]
[1780103990320,49.34,73515.62,0.0,-1.0,0.0,1e-05]
[1780103993583,49.34,73517.97,0.0,-1.0,0.0,1e-05]
[1780103995597,49.34,73518.78,0.0,-1.0,0.0,1e-05]
[1780103996838,49.34,73518.78,0.0,-1.0,0.0,1e-05]
[1780103996966,49.34,73518.78,0.0,-1.0,0.0,1e-05]
[1780104000632,49.34,73519.54,0.0,-1.0,0.0,1e-05]
[1780104001639,49.34,73521.46,0.0,-1.0,0.0,1e-05]
[1780104002737,49.34,73521.46,0.0,-1.0,0.0,1e-05]
[1780104002971,49.34,73521.46,0.0,-1.0,0.0,1e-05]
[1780104003071,49.34,73522.71,0.0,-1.0,0.0,1e-05]
[1780104003652,49.34,73524.05,0.0,-1.0,0.0,1e-05]
[1780104007682,49.34,73529.69,0.0,-1.0,0.0,1e-05]
[1780104008700,49.34,73525.3,0.0,-1.0,0.0,1e-05]
[1780104009576,49.34,73525.3,0.0,-1.0,0.0,1e-05]
[1780104009718,49.34,73525.3,0.0,-1.0,0.0,1e-05]
[1780104009806,49.34,73517.93,0.0,-1.0,0.0,1e-05]
[1780104010706,49.34,73516.03,0.0,-1.0,0.0,1e-05]
[1780104011724,49.34,73514.62,0.0,-1.0,0.0,1e-05]
[1780104013246,49.34,73514.62,0.0,-1.0,0.0,1e-05]
[1780104013320,49.34,73504.14,0.0,-1.0,0.0,1e-05]
[1780104013468,49.34,73504.14,0.0,-1.0,0.0,1e-05]
[1780104013736,49.34,73501.99,0.0,-1.0,0.0,1e-05]
[1780104014743,49.34,73501.62,0.0,-1.0,0.0,1e-05]
[1780104018771,49.34,73493.47,0.0,-1.0,0.0,1e-05]
[1780104019778,49.34,73485.67,0.0,-1.0,0.0,1e-05]
[1780104020785,49.34,73488.51,0.0,-1.0,0.0,1e-05]
[1780104021733,49.34,73488.51,0.0,-1.0,0.0,1e-05]
[1780104021967,49.34,73488.51,0.0,-1.0,0.0,1e-05]
[1780104022068,49.34,73490.95,0.0,-1.0,0.0,1e-05]
[1780104022799,49.34,73492.46,0.0,-1.0,0.0,1e-05]
[1780104023464,49.34,73492.46,0.0,-1.0,0.0,1e-05]
[1780104023720,49.34,73492.46,0.0,-1.0,0.0,1e-05]
[1780104023934,49.34,73498.86,0.0,-1.0,0.0,1e-05]
[1780104024813,49.34,73500.42,0.0,-1.0,0.0,1e-05]
[1780104026718,49.34,73500.38,0.0,-1.0,0.0,1e-05]
[1780104026827,49.34,73500.65,0.0,-1.0,0.0,1e-05]
[1780104029168,49.34,73500.62,0.0,-1.0,0.0,1e-05]
[1780104029217,49.34,73500.62,0.0,-1.0,0.0,1e-05]
[1780104029318,49.34,73495.89,0.0,-1.0,0.0,1e-05]
[1780104031862,49.34,73496.08,0.0,-1.0,0.0,1e-05]
[1780104037930,49.34,73496.12,0.0,-1.0,0.0,1e-05]
[1780104037966,49.34,73496.12,0.0,-1.0,0.0,1e-05]
[1780104038032,49.34,73497.48,0.0,-1.0,0.0,1e-05]
[1780104038910,49.34,73498.77,0.0,-1.0,0.0,1e-05]
[1780104040925,49.34,73499.85,0.0,-1.0,0.0,1e-05]
[1780104042437,49.34,73500.14,0.0,-1.0,0.0,1e-05]
[1780104042467,49.34,73500.14,0.0,-1.0,0.0,1e-05]
[1780104043021,49.34,73500.14,0.0,-1.0,0.0,1e-05]
[1780104043217,49.34,73500.14,0.0,-1.0,0.0,1e-05]
[1780104043318,49.34,73500.42,0.0,-1.0,0.0,1e-05]
[1780104043946,49.34,73504.1,0.0,-1.0,0.0,1e-05]
[1780104048984,49.34,73503.79,0.0,-1.0,0.0,1e-05]
[1780104049991,49.34,73505.34,0.0,-1.0,0.0,1e-05]
[1780104053304,49.34,73506.01,0.0,-1.0,0.0,1e-05]
[1780104053406,49.34,73506.04,0.0,-1.0,0.0,1e-05]
[1780104054019,49.34,73507.09,0.0,-1.0,0.0,1e-05]
[1780104055027,49.34,73509.14,0.0,-1.0,0.0,1e-05]
[1780104056717,49.34,73508.93,0.0,-1.0,0.0,1e-05]
[1780104057040,49.34,73510.05,0.0,-1.0,0.0,1e-05]
[1780104062077,49.34,73509.95,0.0,-1.0,0.0,1e-05]
[1780104063083,49.34,73508.58,0.0,-1.0,0.0,1e-05]
[1780104064757,49.34,73508.57,0.0,-1.0,0.0,1e-05]
[1780104064885,49.34,73508.57,0.0,-1.0,0.0,1e-05]
[1780104064972,49.34,73508.57,0.0,-1.0,0.0,1e-05]
[1780104065098,49.34,73508.61,0.0,-1.0,0.0,1e-05]
[1780104071140,49.34,73509.09,0.0,-1.0,0.0,1e-05]
[1780104073153,49.34,73507.63,0.0,-1.0,0.0,1e-05]
[1780104074162,49.34,73504.58,0.0,-1.0,0.0,1e-05]
[1780104076348,49.34,73504.03,0.0,-1.0,0.0,1e-05]
[1780104076474,49.34,73503.72,0.0,-1.0,0.0,1e-05]
[1780104076513,49.34,73503.72,0.0,-1.0,0.0,1e-05]
[1780104076719,49.34,73503.72,0.0,-1.0,0.0,1e-05]
[1780104077182,49.34,73503.96,0.0,-1.0,0.0,1e-05]
[1780104083227,49.34,73501.16,0.0,-1.0,0.0,1e-05]
[1780104084233,49.34,73499.04,0.0,-1.0,0.0,1e-05]
[1780104086492,49.34,73499.04,0.0,-1.0,0.0,1e-05]
[1780104086721,49.34,73499.04,0.0,-1.0,0.0,1e-05]
[1780104087254,49.34,73500.4,0.0,-1.0,0.0,1e-05]
[1780104090275,49.34,73502.11,0.0,-1.0,0.0,1e-05]
[1780104091281,49.34,73502.19,0.0,-1.0,0.0,1e-05]
[1780104093296,49.34,73505.57,0.0,-1.0,0.0,1e-05]
[1780104095820,49.34,73506.33,0.0,-1.0,0.0,1e-05]
[1780104095968,49.34,73506.33,0.0,-1.0,0.0,1e-05]
[1780104096315,49.34,73506.33,0.0,-1.0,0.0,1e-05]
[1780104096467,49.34,73506.33,0.0,-1.0,0.0,1e-05]
[1780104096317,49.34,73507.29,0.0,-1.0,0.0,1e-05]
[1780104099338,49.34,73508.78,0.0,-1.0,0.0,1e-05]
[1780104100345,49.34,73511.28,0.0,-1.0,0.0,1e-05]
[1780104101870,49.34,73511.28,0.0,-1.0,0.0,1e-05]
[1780104101969,49.34,73511.28,0.0,-1.0,0.0,1e-05]
[1780104107393,49.34,73510.43,0.0,-1.0,0.0,1e-05]
[1780104108811,49.34,73510.8,0.0,-1.0,0.0,1e-05]
[1780104108971,49.34,73510.8,0.0,-1.0,0.0,1e-05]
[1780104109049,49.34,73510.8,0.0,-1.0,0.0,1e-05]
[1780104109219,49.34,73510.8,0.0,-1.0,0.0,1e-05]
[1780104109408,49.34,73510.87,0.0,-1.0,0.0,1e-05]
[1780104115450,49.34,73511.59,0.0,-1.0,0.0,1e-05]
[1780104120485,49.34,73513.06,0.0,-1.0,0.0,1e-05]
[1780104121492,49.34,73514.14,0.0,-1.0,0.0,1e-05]
[1780104123743,49.34,73514.37,0.0,-1.0,0.0,1e-05]
[1780104123971,49.34,73514.37,0.0,-1.0,0.0,1e-05]
[1780104129548,49.34,73514.24,0.0,-1.0,0.0,1e-05]
[1780104131256,49.34,73514.24,0.0,-1.0,0.0,1e-05]
[1780104131478,49.34,73514.24,0.0,-1.0,0.0,1e-05]
[1780104131714,49.34,73514.98,0.0,-1.0,0.0,1e-05]
[1780104131971,49.34,73514.98,0.0,-1.0,0.0,1e-05]
[1780104132071,49.34,73517.22,0.0,-1.0,0.0,1e-05]
[1780104138493,49.34,73517.37,0.0,-1.0,0.0,1e-05]
[1780104138722,49.34,73518.32,0.0,-1.0,0.0,1e-05]
[1780104144654,49.34,73519.09,0.0,-1.0,0.0,1e-05]
[1780104146144,49.34,73519.09,0.0,-1.0,0.0,1e-05]
[1780104146223,49.34,73519.09,0.0,-1.0,0.0,1e-05]
[1780104146324,49.34,73520.28,0.0,-1.0,0.0,1e-05]
[1780104147023,49.34,73520.28,0.0,-1.0,0.0,1e-05]
[1780104147232,49.34,73520.28,0.0,-1.0,0.0,1e-05]
[1780104147332,49.34,73520.81,0.0,-1.0,0.0,1e-05]
[1780104148682,49.34,73522.44,0.0,-1.0,0.0,1e-05]
[1780104151703,49.34,73522.22,0.0,-1.0,0.0,1e-05]
[1780104154724,49.34,73524.59,0.0,-1.0,0.0,1e-05]
[1780104159759,49.34,73525.28,0.0,-1.0,0.0,1e-05]
[1780104164794,49.34,73525.24,0.0,-1.0,0.0,1e-05]
[1780104171609,49.34,73525.33,0.0,-1.0,0.0,1e-05]
[1780104171722,49.34,73525.33,0.0,-1.0,0.0,1e-05]
[1780104173857,49.34,73523.86,0.0,-1.0,0.0,1e-05]
[1780104178892,49.34,73524.31,0.0,-1.0,0.0,1e-05]
[1780104181913,49.34,73523.0,0.0,-1.0,0.0,1e-05]
[1780104184134,49.34,73523.32,0.0,-1.0,0.0,1e-05]
[1780104184220,49.34,73523.32,0.0,-1.0,0.0,1e-05]
[1780104184612,49.34,73523.28,0.0,-1.0,0.0,1e-05]
[1780104184719,49.34,73523.28,0.0,-1.0,0.0,1e-05]
[1780104185062,49.34,73523.3,0.0,-1.0,0.0,1e-05]
[1780104190977,49.34,73523.57,0.0,-1.0,0.0,1e-05]
[1780104191984,49.34,73517.63,0.0,-1.0,0.0,1e-05]
[1780104194606,49.34,73516.67,0.0,-1.0,0.0,1e-05]
[1780104194734,49.34,73516.67,0.0,-1.0,0.0,1e-05]
[1780104195007,49.34,73519.74,0.0,-1.0,0.0,1e-05]
[1780104196013,49.34,73525.09,0.0,-1.0,0.0,1e-05]
[1780104198235,49.34,73525.58,0.0,-1.0,0.0,1e-05]
[1780104198303,49.34,73525.58,0.0,-1.0,0.0,1e-05]
[1780104198471,49.34,73525.58,0.0,-1.0,0.0,1e-05]
[1780104198528,49.34,73525.98,0.0,-1.0,0.0,1e-05]
[1780104202054,49.34,73527.19,0.0,-1.0,0.0,1e-05]
[1780104204068,49.34,73528.67,0.0,-1.0,0.0,1e-05]
[1780104205137,49.34,73528.67,0.0,-1.0,0.0,1e-05]
[1780104205220,49.34,73528.67,0.0,-1.0,0.0,1e-05]
[1780104205322,49.34,73530.21,0.0,-1.0,0.0,1e-05]
[1780104205782,49.34,73530.21,0.0,-1.0,0.0,1e-05]
[1780104205976,49.34,73530.21,0.0,-1.0,0.0,1e-05]
[1780104206082,49.34,73529.53,0.0,-1.0,0.0,1e-05]
[1780104211117,49.34,73529.78,0.0,-1.0,0.0,1e-05]
[1780104211843,49.34,73529.78,0.0,-1.0,0.0,1e-05]
[1780104211970,49.34,73529.78,0.0,-1.0,0.0,1e-05]
[1780104218166,49.34,73528.83,0.0,-1.0,0.0,1e-05]
[1780104224208,49.34,73528.83,0.0,-1.0,0.0,1e-05]
[1780104225215,49.34,73531.97,0.0,-1.0,0.0,1e-05]
[1780104228141,49.34,73532.85,0.0,-1.0,0.0,1e-05]
[1780104228219,49.34,73532.85,0.0,-1.0,0.0,1e-05]
[1780104228236,49.34,73531.74,0.0,-1.0,0.0,1e-05]
[1780104228777,49.34,73531.74,0.0,-1.0,0.0,1e-05]
[1780104228969,49.34,73531.74,0.0,-1.0,0.0,1e-05]
[1780104229243,49.34,73531.15,0.0,-1.0,0.0,1e-05]
[1780104234279,49.34,73527.92,0.0,-1.0,0.0,1e-05]
[1780104235938,49.34,73527.34,0.0,-1.0,0.0,1e-05]
[1780104235971,49.34,73527.34,0.0,-1.0,0.0,1e-05]
[1780104241328,49.34,73526.4,0.0,-1.0,0.0,1e-05]
[1780104246368,49.34,73526.94,0.0,-1.0,0.0,1e-05]
[1780104248378,49.34,73528.49,0.0,-1.0,0.0,1e-05]
[1780104249765,49.34,73528.61,0.0,-1.0,0.0,1e-05]
[1780104249970,49.34,73528.61,0.0,-1.0,0.0,1e-05]
[1780104250593,49.34,73528.61,0.0,-1.0,0.0,1e-05]
[1780104250720,49.34,73529.09,0.0,-1.0,0.0,1e-05]
[1780104251399,49.34,73529.06,0.0,-1.0,0.0,1e-05]
[1780104252720,49.34,73528.82,0.0,-1.0,0.0,1e-05]
[1780104257442,49.34,73527.16,0.0,-1.0,0.0,1e-05]
[1780104258449,49.34,73530.94,0.0,-1.0,0.0,1e-05]
[1780104259456,49.34,73532.86,0.0,-1.0,0.0,1e-05]
[1780104260588,49.34,73532.86,0.0,-1.0,0.0,1e-05]
[1780104260725,49.34,73532.86,0.0,-1.0,0.0,1e-05]
[1780104261293,49.34,73532.86,0.0,-1.0,0.0,1e-05]
[1780104261469,49.34,73532.86,0.0,-1.0,0.0,1e-05]
[1780104261470,49.34,73533.23,0.0,-1.0,0.0,1e-05]
[1780104266506,49.34,73534.01,0.0,-1.0,0.0,1e-05]
[1780104267995,49.34,73534.33,0.0,-1.0,0.0,1e-05]
[1780104268221,49.34,73534.33,0.0,-1.0,0.0,1e-05]
[1780104271541,49.34,73534.42,0.0,-1.0,0.0,1e-05]
[1780104276576,49.34,73534.84,0.0,-1.0,0.0,1e-05]
[1780104277391,49.34,73534.84,0.0,-1.0,0.0,1e-05]
[1780104277470,49.34,73534.84,0.0,-1.0,0.0,1e-05]
[1780104278202,49.34,73534.71,0.0,-1.0,0.0,1e-05]
[1780104278219,49.34,73534.71,0.0,-1.0,0.0,1e-05]
[1780104278590,49.34,73534.79,0.0,-1.0,0.0,1e-05]
[1780104283624,49.34,73534.35,0.0,-1.0,0.0,1e-05]
[1780104284359,49.34,73534.35,0.0,-1.0,0.0,1e-05]
[1780104284471,49.34,73534.35,0.0,-1.0,0.0,1e-05]
[1780104286646,49.34,73536.81,0.0,-1.0,0.0,1e-05]
[1780104287653,49.34,73538.62,0.0,-1.0,0.0,1e-05]
[1780104288725,49.34,73538.62,0.0,-1.0,0.0,1e-05]
[1780104288772,49.34,73537.38,0.0,-1.0,0.0,1e-05]
[1780104289700,49.34,73543.88,0.0,-1.0,0.0,1e-05]
[1780104291713,49.34,73541.77,0.0,-1.0,0.0,1e-05]
[1780104292725,49.34,73541.77,0.0,-1.0,0.0,1e-05]
[1780104293033,49.34,73541.77,0.0,-1.0,0.0,1e-05]
[1780104293124,49.34,73541.77,0.0,-1.0,0.0,1e-05]
[1780104293194,49.34,73541.82,0.0,-1.0,0.0,1e-05]
[1780104294733,49.34,73542.9,0.0,-1.0,0.0,1e-05]
[1780104297755,49.34,73546.74,0.0,-1.0,0.0,1e-05]
[1780104299769,49.34,73544.41,0.0,-1.0,0.0,1e-05]
[1780104302680,49.34,73543.72,0.0,-1.0,0.0,1e-05]
[1780104301783,49.34,73541.05,0.0,-1.0,0.0,1e-05]
[1780104302720,49.34,73541.05,0.0,-1.0,0.0,1e-05]
[1780104305811,49.34,73544.84,0.0,-1.0,0.0,1e-05]
[1780104307561,49.34,73544.84,0.0,-1.0,0.0,1e-05]
[1780104307568,49.34,73548.07,0.0,-1.0,0.0,1e-05]
[1780104307720,49.34,73548.07,0.0,-1.0,0.0,1e-05]
[1780104309251,49.34,73548.97,0.0,-1.0,0.0,1e-05]
[1780104309469,49.34,73548.97,0.0,-1.0,0.0,1e-05]
[1780104309565,49.34,73549.33,0.0,-1.0,0.0,1e-05]
[1780104311853,49.34,73550.92,0.0,-1.0,0.0,1e-05]
[1780104314205,49.34,73551.13,0.0,-1.0,0.0,1e-05]
[1780104314218,49.34,73551.13,0.0,-1.0,0.0,1e-05]
[1780104318902,49.34,73552.55,0.0,-1.0,0.0,1e-05]
[1780104319909,49.34,73553.52,0.0,-1.0,0.0,1e-05]
[1780104320916,49.34,73554.49,0.0,-1.0,0.0,1e-05]
[1780104322809,49.34,73554.56,0.0,-1.0,0.0,1e-05]
[1780104322968,49.34,73554.56,0.0,-1.0,0.0,1e-05]
[1780104323937,49.34,73557.15,0.0,-1.0,0.0,1e-05]
[1780104324881,49.34,73557.15,0.0,-1.0,0.0,1e-05]
[1780104324969,49.34,73557.15,0.0,-1.0,0.0,1e-05]
[1780104325070,49.34,73556.89,0.0,-1.0,0.0,1e-05]
[1780104330708,49.34,73557.16,0.0,-1.0,0.0,1e-05]
[1780104330719,49.34,73557.16,0.0,-1.0,0.0,1e-05]
[1780104331993,49.34,73558.45,0.0,-1.0,0.0,1e-05]
[1780104335014,49.34,73556.79,0.0,-1.0,0.0,1e-05]
[1780104335802,49.34,73556.79,0.0,-1.0,0.0,1e-05]
[1780104335967,49.34,73556.79,0.0,-1.0,0.0,1e-05]
[1780104336565,49.34,73556.79,0.0,-1.0,0.0,1e-05]
[1780104336722,49.34,73556.79,0.0,-1.0,0.0,1e-05]
[1780104336667,49.34,73556.95,0.0,-1.0,0.0,1e-05]
[1780104338035,49.34,73558.41,0.0,-1.0,0.0,1e-05]
[1780104341859,49.34,73559.06,0.0,-1.0,0.0,1e-05]
[1780104341971,49.34,73559.06,0.0,-1.0,0.0,1e-05]
[1780104342072,49.34,73559.06,0.0,-1.0,0.0,1e-05]
[1780104348105,49.34,73558.23,0.0,-1.0,0.0,1e-05]
[1780104349112,49.34,73556.38,0.0,-1.0,0.0,1e-05]
[1780104351600,49.34,73556.0,0.0,-1.0,0.0,1e-05]
[1780104351721,49.34,73556.0,0.0,-1.0,0.0,1e-05]
[1780104357171,49.34,73555.85,0.0,-1.0,0.0,1e-05]
[1780104357832,49.34,73555.85,0.0,-1.0,0.0,1e-05]
[1780104357978,49.34,73555.85,0.0,-1.0,0.0,1e-05]
[1780104358432,49.34,73555.85,0.0,-1.0,0.0,1e-05]
[1780104358473,49.34,73555.85,0.0,-1.0,0.0,1e-05]
[1780104358533,49.34,73555.9,0.0,-1.0,0.0,1e-05]
[1780104361199,49.34,73552.23,0.0,-1.0,0.0,1e-05]
[1780104361940,49.34,73552.23,0.0,-1.0,0.0,1e-05]
[1780104361972,49.34,73552.23,0.0,-1.0,0.0,1e-05]
[1780104362206,49.34,73550.07,0.0,-1.0,0.0,1e-05]
[1780104369722,49.34,73550.29,0.0,-1.0,0.0,1e-05]
[1780104369968,49.34,73551.08,0.0,-1.0,0.0,1e-05]
[1780104371216,49.34,73551.69,0.0,-1.0,0.0,1e-05]
[1780104371474,49.34,73551.69,0.0,-1.0,0.0,1e-05]
[1780104371569,49.34,73551.75,0.0,-1.0,0.0,1e-05]
[1780104372276,49.34,73553.99,0.0,-1.0,0.0,1e-05]
[1780104373282,49.34,73556.55,0.0,-1.0,0.0,1e-05]
[1780104376307,49.34,73554.5,0.0,-1.0,0.0,1e-05]
[1780104380335,49.34,73556.53,0.0,-1.0,0.0,1e-05]
[1780104382350,49.34,73553.68,0.0,-1.0,0.0,1e-05]
[1780104382937,49.34,73553.68,0.0,-1.0,0.0,1e-05]
[1780104382972,49.34,73553.68,0.0,-1.0,0.0,1e-05]
[1780104387610,49.34,73553.36,0.0,-1.0,0.0,1e-05]
[1780104387719,49.34,73553.36,0.0,-1.0,0.0,1e-05]
[1780104387711,49.34,73553.32,0.0,-1.0,0.0,1e-05]
[1780104391413,49.34,73552.82,0.0,-1.0,0.0,1e-05]
[1780104394245,49.34,73553.55,0.0,-1.0,0.0,1e-05]
[1780104394469,49.34,73553.55,0.0,-1.0,0.0,1e-05]
[1780104400292,49.34,73553.56,0.0,-1.0,0.0,1e-05]
[1780104400468,49.34,73553.56,0.0,-1.0,0.0,1e-05]
[1780104400478,49.34,73555.73,0.0,-1.0,0.0,1e-05]
[1780104402114,49.34,73556.14,0.0,-1.0,0.0,1e-05]
[1780104402221,49.34,73556.14,0.0,-1.0,0.0,1e-05]
[1780104402492,49.34,73556.76,0.0,-1.0,0.0,1e-05]
[1780104407527,49.34,73556.57,0.0,-1.0,0.0,1e-05]
[1780104410998,49.34,73556.61,0.0,-1.0,0.0,1e-05]
[1780104411219,49.34,73556.61,0.0,-1.0,0.0,1e-05]
[1780104414577,49.34,73555.57,0.0,-1.0,0.0,1e-05]
[1780104420618,49.34,73553.56,0.0,-1.0,0.0,1e-05]
[1780104420956,49.34,73553.56,0.0,-1.0,0.0,1e-05]
[1780104420968,49.34,73553.56,0.0,-1.0,0.0,1e-05]
[1780104421625,49.34,73551.7,0.0,-1.0,0.0,1e-05]
[1780104422632,49.34,73550.06,0.0,-1.0,0.0,1e-05]
[1780104423105,49.34,73550.06,0.0,-1.0,0.0,1e-05]
[1780104423221,49.34,73550.06,0.0,-1.0,0.0,1e-05]
[1780104423639,49.34,73550.13,0.0,-1.0,0.0,1e-05]
[1780104426660,49.34,73551.46,0.0,-1.0,0.0,1e-05]
[1780104428674,49.34,73552.89,0.0,-1.0,0.0,1e-05]
[1780104429592,49.34,73552.89,0.0,-1.0,0.0,1e-05]
[1780104429717,49.34,73552.89,0.0,-1.0,0.0,1e-05]
[1780104429793,49.34,73554.29,0.0,-1.0,0.0,1e-05]
[1780104430688,49.34,73555.43,0.0,-1.0,0.0,1e-05]
[1780104433209,49.34,73555.37,0.0,-1.0,0.0,1e-05]
[1780104433216,49.34,73555.37,0.0,-1.0,0.0,1e-05]
[1780104433709,49.34,73556.81,0.0,-1.0,0.0,1e-05]
[1780104433916,49.34,73556.81,0.0,-1.0,0.0,1e-05]
[1780104433970,49.34,73556.81,0.0,-1.0,0.0,1e-05]
[1780104434716,49.34,73558.17,0.0,-1.0,0.0,1e-05]
[1780104439503,49.34,73558.19,0.0,-1.0,0.0,1e-05]
[1780104439719,49.34,73558.19,0.0,-1.0,0.0,1e-05]
[1780104439751,49.34,73559.37,0.0,-1.0,0.0,1e-05]
[1780104440758,49.34,73560.45,0.0,-1.0,0.0,1e-05]
[1780104445793,49.34,73560.79,0.0,-1.0,0.0,1e-05]
[1780104446910,49.34,73560.0,0.0,-1.0,0.0,1e-05]
[1780104446972,49.34,73560.0,0.0,-1.0,0.0,1e-05]
[1780104447807,49.34,73560.33,0.0,-1.0,0.0,1e-05]
[1780104451835,49.34,73560.72,0.0,-1.0,0.0,1e-05]
[1780104457877,49.34,73560.68,0.0,-1.0,0.0,1e-05]
[1780104460723,49.34,73560.68,0.0,-1.0,0.0,1e-05]
[1780104462915,49.34,73562.78,0.0,-1.0,0.0,1e-05]
[1780104467951,49.34,73563.14,0.0,-1.0,0.0,1e-05]
[1780104472325,49.34,73563.22,0.0,-1.0,0.0,1e-05]
[1780104472471,49.34,73563.22,0.0,-1.0,0.0,1e-05]
[1780104472986,49.34,73561.17,0.0,-1.0,0.0,1e-05]
[1780104474512,49.34,73561.17,0.0,-1.0,0.0,1e-05]
[1780104474718,49.34,73561.17,0.0,-1.0,0.0,1e-05]
[1780104474819,49.34,73560.91,0.0,-1.0,0.0,1e-05]
[1780104480036,49.34,73560.89,0.0,-1.0,0.0,1e-05]
[1780104487087,49.34,73560.47,0.0,-1.0,0.0,1e-05]
[1780104492122,49.34,73559.86,0.0,-1.0,0.0,1e-05]
[1780104497168,49.34,73559.83,0.0,-1.0,0.0,1e-05]
[1780104497644,49.34,73557.63,0.0,-1.0,0.0,1e-05]
[1780104498733,49.34,73557.63,0.0,-1.0,0.0,1e-05]
[1780104500737,49.34,73557.35,0.0,-1.0,0.0,1e-05]
[1780104500838,49.34,73557.35,0.0,-1.0,0.0,1e-05]
[1780104500969,49.34,73557.35,0.0,-1.0,0.0,1e-05]
[1780104503200,49.34,73549.21,0.0,-1.0,0.0,1e-05]
[1780104504207,49.34,73542.72,0.0,-1.0,0.0,1e-05]
[1780104505214,49.34,73541.36,0.0,-1.0,0.0,1e-05]
[1780104507895,49.34,73540.66,0.0,-1.0,0.0,1e-05]
[1780104507971,49.34,73541.07,0.0,-1.0,0.0,1e-05]
[1780104514277,49.34,73540.61,0.0,-1.0,0.0,1e-05]
[1780104517398,49.34,73540.86,0.0,-1.0,0.0,1e-05]
[1780104517469,49.34,73540.86,0.0,-1.0,0.0,1e-05]
[1780104517499,49.34,73541.06,0.0,-1.0,0.0,1e-05]
[1780104518222,49.34,73541.06,0.0,-1.0,0.0,1e-05]
[1780104518469,49.34,73541.06,0.0,-1.0,0.0,1e-05]
[1780104520319,49.34,73544.44,0.0,-1.0,0.0,1e-05]
[1780104525573,49.34,73543.86,0.0,-1.0,0.0,1e-05]
[1780104525720,49.34,73543.86,0.0,-1.0,0.0,1e-05]
[1780104525821,49.34,73543.86,0.0,-1.0,0.0,1e-05]
[1780104526097,49.34,73543.86,0.0,-1.0,0.0,1e-05]
[1780104526220,49.34,73543.86,0.0,-1.0,0.0,1e-05]
[1780104531396,49.34,73544.03,0.0,-1.0,0.0,1e-05]
[1780104536432,49.34,73543.29,0.0,-1.0,0.0,1e-05]
[1780104537728,49.34,73543.29,0.0,-1.0,0.0,1e-05]
[1780104537970,49.34,73543.29,0.0,-1.0,0.0,1e-05]
[1780104537829,49.34,73543.34,0.0,-1.0,0.0,1e-05]
[1780104538463,49.34,73543.34,0.0,-1.0,0.0,1e-05]
[1780104538722,49.34,73543.34,0.0,-1.0,0.0,1e-05]
[1780104538730,49.34,73541.27,0.0,-1.0,0.0,1e-05]
[1780104539455,49.34,73542.82,0.0,-1.0,0.0,1e-05]
[1780104544490,49.34,73543.22,0.0,-1.0,0.0,1e-05]
[1780104546505,49.34,73545.65,0.0,-1.0,0.0,1e-05]
[1780104548519,49.34,73550.12,0.0,-1.0,0.0,1e-05]
[1780104550276,49.34,73550.25,0.0,-1.0,0.0,1e-05]
[1780104550469,49.34,73550.25,0.0,-1.0,0.0,1e-05]
[1780104550533,49.34,73550.69,0.0,-1.0,0.0,1e-05]
[1780104551076,49.34,73550.69,0.0,-1.0,0.0,1e-05]
[1780104551220,49.34,73550.69,0.0,-1.0,0.0,1e-05]
[1780104553554,49.34,73552.27,0.0,-1.0,0.0,1e-05]
[1780104556061,49.34,73552.28,0.0,-1.0,0.0,1e-05]
[1780104556222,49.34,73552.28,0.0,-1.0,0.0,1e-05]
[1780104556710,49.34,73552.28,0.0,-1.0,0.0,1e-05]
[1780104556721,49.34,73552.28,0.0,-1.0,0.0,1e-05]
[1780104556736,49.34,73552.39,0.0,-1.0,0.0,1e-05]
[1780104558589,49.34,73550.27,0.0,-1.0,0.0,1e-05]
[1780104559641,49.34,73550.27,0.0,-1.0,0.0,1e-05]
[1780104559724,49.34,73550.27,0.0,-1.0,0.0,1e-05]
[1780104559740,49.34,73548.23,0.0,-1.0,0.0,1e-05]
[1780104560163,49.34,73548.23,0.0,-1.0,0.0,1e-05]
[1780104560222,49.34,73548.23,0.0,-1.0,0.0,1e-05]
[1780104565638,49.34,73548.55,0.0,-1.0,0.0,1e-05]
[1780104570673,49.34,73549.31,0.0,-1.0,0.0,1e-05]
[1780104571296,49.34,73549.31,0.0,-1.0,0.0,1e-05]
[1780104571472,49.34,73549.31,0.0,-1.0,0.0,1e-05]
[1780104571680,49.34,73548.94,0.0,-1.0,0.0,1e-05]
[1780104572113,49.34,73548.94,0.0,-1.0,0.0,1e-05]
[1780104572218,49.34,73548.94,0.0,-1.0,0.0,1e-05]
[1780104577725,49.34,73549.38,0.0,-1.0,0.0,1e-05]
[1780104581188,49.34,73549.4,0.0,-1.0,0.0,1e-05]
[1780104581220,49.34,73549.4,0.0,-1.0,0.0,1e-05]
[1780104586945,49.34,73549.19,0.0,-1.0,0.0,1e-05]
[1780104586969,49.34,73549.19,0.0,-1.0,0.0,1e-05]
[1780104587796,49.34,73549.13,0.0,-1.0,0.0,1e-05]
[1780104592831,49.34,73549.35,0.0,-1.0,0.0,1e-05]
[1780104596859,49.34,73546.31,0.0,-1.0,0.0,1e-05]
[1780104599880,49.34,73541.15,0.0,-1.0,0.0,1e-05]
[1780104600630,49.34,73541.15,0.0,-1.0,0.0,1e-05]
[1780104600718,49.34,73541.15,0.0,-1.0,0.0,1e-05]
[1780104600887,49.34,73534.37,0.0,-1.0,0.0,1e-05]
[1780104603005,49.34,73533.93,0.0,-1.0,0.0,1e-05]
[1780104602901,49.34,73532.11,0.0,-1.0,0.0,1e-05]
[1780104603223,49.34,73532.11,0.0,-1.0,0.0,1e-05]
[1780104604915,49.34,73533.86,0.0,-1.0,0.0,1e-05]
[1780104606085,49.34,73533.17,0.0,-1.0,0.0,1e-05]
[1780104606217,49.34,73533.17,0.0,-1.0,0.0,1e-05]
[1780104606929,49.34,73533.36,0.0,-1.0,0.0,1e-05]
[1780104609950,49.34,73535.08,0.0,-1.0,0.0,1e-05]
[1780104612652,49.34,73535.62,0.0,-1.0,0.0,1e-05]
[1780104612723,49.34,73535.62,0.0,-1.0,0.0,1e-05]
[1780104616999,49.34,73536.7,0.0,-1.0,0.0,1e-05]
[1780104622042,49.34,73536.19,0.0,-1.0,0.0,1e-05]
[1780104623049,49.34,73539.49,0.0,-1.0,0.0,1e-05]
[1780104624056,49.34,73541.02,0.0,-1.0,0.0,1e-05]
[1780104624450,49.34,73541.02,0.0,-1.0,0.0,1e-05]
[1780104624470,49.34,73541.02,0.0,-1.0,0.0,1e-05]
[1780104625063,49.34,73541.4,0.0,-1.0,0.0,1e-05]
[1780104625588,49.34,73541.4,0.0,-1.0,0.0,1e-05]
[1780104625722,49.34,73541.4,0.0,-1.0,0.0,1e-05]
[1780104629091,49.34,73542.26,0.0,-1.0,0.0,1e-05]
[1780104631104,49.34,73542.24,0.0,-1.0,0.0,1e-05]
[1780104636140,49.34,73542.0,0.0,-1.0,0.0,1e-05]
[1780104639052,49.34,73542.11,0.0,-1.0,0.0,1e-05]
[1780104639076,49.34,73542.11,0.0,-1.0,0.0,1e-05]
[1780104639219,49.34,73542.11,0.0,-1.0,0.0,1e-05]
[1780104639320,49.34,73541.87,0.0,-1.0,0.0,1e-05]
[1780104640864,49.34,73541.87,0.0,-1.0,0.0,1e-05]
[1780104640961,49.34,73541.1,0.0,-1.0,0.0,1e-05]
[1780104641182,49.34,73527.39,0.0,-1.0,0.0,1e-05]
[1780104642189,49.34,73517.66,0.0,-1.0,0.0,0.0]
[1780104643958,49.34,73517.66,0.0,-1.0,0.0,0.0]
[1780104644043,49.34,73527.63,0.0,-1.0,0.0,1e-05]
[1780104644203,49.34,73531.38,0.0,-1.0,0.0,1e-05]
[1780104648233,49.34,73532.6,0.0,-1.0,0.0,1e-05]
[1780104651254,49.34,73539.83,0.0,-1.0,0.0,1e-05]
[1780104653087,49.34,73539.83,0.0,-1.0,0.0,1e-05]
[1780104652261,49.34,73542.24,0.0,-1.0,0.0,1e-05]
[1780104653227,49.34,73542.24,0.0,-1.0,0.0,1e-05]
[1780104653268,49.34,73542.3,0.0,-1.0,0.0,1e-05]
[1780104654386,49.34,73542.3,0.0,-1.0,0.0,1e-05]
[1780104654473,49.34,73542.3,0.0,-1.0,0.0,1e-05]
[1780104659310,49.34,73544.64,0.0,-1.0,0.0,1e-05]
[1780104660753,49.34,73544.64,0.0,-1.0,0.0,1e-05]
[1780104660971,49.34,73544.64,0.0,-1.0,0.0,1e-05]
[1780104661059,49.34,73547.02,0.0,-1.0,0.0,1e-05]
[1780104662331,49.34,73544.96,0.0,-1.0,0.0,1e-05]
[1780104663274,49.34,73544.96,0.0,-1.0,0.0,1e-05]
[1780104663475,49.34,73544.96,0.0,-1.0,0.0,1e-05]
[1780104666359,49.34,73546.26,0.0,-1.0,0.0,1e-05]
[1780104667366,49.34,73545.47,0.0,-1.0,0.0,1e-05]
[1780104668373,49.34,73547.04,0.0,-1.0,0.0,1e-05]
[1780104669380,49.34,73547.79,0.0,-1.0,0.0,1e-05]
[1780104671525,49.34,73548.12,0.0,-1.0,0.0,1e-05]
[1780104671719,49.34,73548.12,0.0,-1.0,0.0,1e-05]
[1780104671782,49.34,73549.44,0.0,-1.0,0.0,1e-05]
[1780104673018,49.34,73549.44,0.0,-1.0,0.0,1e-05]
[1780104673113,49.34,73548.69,0.0,-1.0,0.0,1e-05]
[1780104673218,49.34,73548.69,0.0,-1.0,0.0,1e-05]
[1780104673408,49.34,73545.69,0.0,-1.0,0.0,1e-05]
[1780104675422,49.34,73544.29,0.0,-1.0,0.0,1e-05]
[1780104676429,49.34,73545.72,0.0,-1.0,0.0,1e-05]
[1780104677525,49.34,73545.72,0.0,-1.0,0.0,1e-05]
[1780104677718,49.34,73545.72,0.0,-1.0,0.0,1e-05]
[1780104677810,49.34,73539.97,0.0,-1.0,0.0,1e-05]
[1780104678890,49.34,73539.97,0.0,-1.0,0.0,1e-05]
[1780104678987,49.34,73539.97,0.0,-1.0,0.0,1e-05]
[1780104678992,49.34,73536.76,0.0,-1.0,0.0,1e-05]
[1780104679450,49.34,73537.61,0.0,-1.0,0.0,1e-05]
[1780104684490,49.34,73538.23,0.0,-1.0,0.0,1e-05]
[1780104685497,49.34,73541.86,0.0,-1.0,0.0,1e-05]
[1780104686816,49.34,73541.86,0.0,-1.0,0.0,1e-05]
[1780104686969,49.34,73541.86,0.0,-1.0,0.0,1e-05]
[1780104686985,49.34,73544.96,0.0,-1.0,0.0,1e-05]
[1780104688628,49.34,73545.17,0.0,-1.0,0.0,1e-05]
[1780104688720,49.34,73545.17,0.0,-1.0,0.0,1e-05]
[1780104688729,49.34,73550.08,0.0,-1.0,0.0,1e-05]
[1780104689525,49.34,73552.91,0.0,-1.0,0.0,1e-05]
[1780104690909,49.34,73552.91,0.0,-1.0,0.0,1e-05]
[1780104690970,49.34,73552.91,0.0,-1.0,0.0,1e-05]
[1780104691069,49.34,73555.3,0.0,-1.0,0.0,1e-05]
[1780104691429,49.34,73555.3,0.0,-1.0,0.0,1e-05]
[1780104691466,49.34,73555.3,0.0,-1.0,0.0,1e-05]
[1780104691540,49.34,73555.98,0.0,-1.0,0.0,1e-05]
[1780104694561,49.34,73556.65,0.0,-1.0,0.0,1e-05]
[1780104698945,49.34,73557.17,0.0,-1.0,0.0,1e-05]
[1780104699011,49.34,73549.12,0.0,-1.0,0.0,1e-05]
[1780104699601,49.34,73542.3,0.0,-1.0,0.0,1e-05]
[1780104700608,49.34,73537.15,0.0,-1.0,0.0,1e-05]
[1780104702769,49.34,73536.62,0.0,-1.0,0.0,1e-05]
[1780104702826,49.34,73549.29,0.0,-1.0,0.0,1e-05]
[1780104703637,49.34,73561.43,0.0,-1.0,0.0,1e-05]
[1780104704644,49.34,73571.38,0.0,-1.0,0.0,1e-05]
[1780104705651,49.34,73571.57,0.0,-1.0,0.0,1e-05]
[1780104706658,49.34,73570.83,0.0,-1.0,0.0,1e-05]
[1780104707665,49.34,73567.87,0.0,-1.0,0.0,1e-05]
[1780104710686,49.34,73567.04,0.0,-1.0,0.0,1e-05]
[1780104711441,49.34,73567.04,0.0,-1.0,0.0,1e-05]
[1780104711468,49.34,73567.04,0.0,-1.0,0.0,1e-05]
[1780104711693,49.34,73566.75,0.0,-1.0,0.0,1e-05]
[1780104712700,49.34,73565.58,0.0,-1.0,0.0,1e-05]
[1780104714029,49.34,73565.58,0.0,-1.0,0.0,1e-05]
[1780104714223,49.34,73565.94,0.0,-1.0,0.0,1e-05]
[1780104719749,49.34,73565.66,0.0,-1.0,0.0,1e-05]
[1780104723802,49.34,73566.38,0.0,-1.0,0.0,1e-05]
[1780104724804,49.34,73557.22,0.0,-1.0,0.0,1e-05]
[1780104725784,49.34,73557.22,0.0,-1.0,0.0,1e-05]
[1780104725967,49.34,73557.22,0.0,-1.0,0.0,1e-05]
[1780104726029,49.34,73555.07,0.0,-1.0,0.0,1e-05]
[1780104727496,49.34,73555.08,0.0,-1.0,0.0,1e-05]
[1780104727719,49.34,73555.08,0.0,-1.0,0.0,1e-05]
[1780104727825,49.34,73552.27,0.0,-1.0,0.0,1e-05]
[1780104732860,49.34,73552.4,0.0,-1.0,0.0,1e-05]
[1780104734059,49.34,73552.4,0.0,-1.0,0.0,1e-05]
[1780104734109,49.34,73552.17,0.0,-1.0,0.0,1e-05]
[1780104734217,49.34,73552.17,0.0,-1.0,0.0,1e-05]
[1780104734874,49.34,73552.44,0.0,-1.0,0.0,1e-05]
[1780104735523,49.34,73552.44,0.0,-1.0,0.0,1e-05]
[1780104735722,49.34,73552.44,0.0,-1.0,0.0,1e-05]
[1780104740554,49.34,73552.07,0.0,-1.0,0.0,1e-05]
[1780104740728,49.34,73552.07,0.0,-1.0,0.0,1e-05]
[1780104744514,49.34,73552.03,0.0,-1.0,0.0,1e-05]
[1780104744721,49.34,73552.03,0.0,-1.0,0.0,1e-05]
[1780104744944,49.34,73551.06,0.0,-1.0,0.0,1e-05]
[1780104745951,49.34,73548.96,0.0,-1.0,0.0,1e-05]
[1780104749979,49.34,73550.02,0.0,-1.0,0.0,1e-05]
[1780104750986,49.34,73551.02,0.0,-1.0,0.0,1e-05]
[1780104751993,49.34,73550.96,0.0,-1.0,0.0,1e-05]
[1780104755014,49.34,73551.5,0.0,-1.0,0.0,1e-05]
[1780104756022,49.34,73556.05,0.0,-1.0,0.0,1e-05]
[1780104757120,49.34,73556.05,0.0,-1.0,0.0,1e-05]
[1780104757222,49.34,73556.05,0.0,-1.0,0.0,1e-05]
[1780104757222,49.34,73558.06,0.0,-1.0,0.0,1e-05]
[1780104758035,49.34,73552.41,0.0,-1.0,0.0,1e-05]
[1780104759042,49.34,73547.41,0.0,-1.0,0.0,1e-05]
[1780104760049,49.34,73548.81,0.0,-1.0,0.0,1e-05]
[1780104760743,49.34,73548.81,0.0,-1.0,0.0,1e-05]
[1780104761056,49.34,73554.39,0.0,-1.0,0.0,1e-05]
[1780104761716,49.34,73554.39,0.0,-1.0,0.0,1e-05]
[1780104761969,49.34,73554.39,0.0,-1.0,0.0,1e-05]
[1780104762226,49.34,73554.39,0.0,-1.0,0.0,1e-05]
[1780104762063,49.34,73557.55,0.0,-1.0,0.0,1e-05]
[1780104763071,49.34,73556.91,0.0,-1.0,0.0,1e-05]
[1780104764078,49.34,73555.45,0.0,-1.0,0.0,1e-05]
[1780104765085,49.34,73554.75,0.0,-1.0,0.0,1e-05]
[1780104766092,49.34,73554.06,0.0,-1.0,0.0,1e-05]
[1780104766782,49.34,73554.06,0.0,-1.0,0.0,1e-05]
[1780104766970,49.34,73554.06,0.0,-1.0,0.0,1e-05]
[1780104767099,49.34,73553.41,0.0,-1.0,0.0,1e-05]
[1780104768106,49.34,73550.03,0.0,-1.0,0.0,1e-05]
[1780104769113,49.34,73550.75,0.0,-1.0,0.0,1e-05]
[1780104770120,49.34,73551.64,0.0,-1.0,0.0,1e-05]
[1780104771127,49.34,73552.27,0.0,-1.0,0.0,1e-05]
[1780104772134,49.34,73554.03,0.0,-1.0,0.0,1e-05]
[1780104773195,49.34,73554.03,0.0,-1.0,0.0,1e-05]
[1780104773221,49.34,73554.03,0.0,-1.0,0.0,1e-05]
[1780104773141,49.34,73555.15,0.0,-1.0,0.0,1e-05]
[1780104775155,49.34,73554.17,0.0,-1.0,0.0,1e-05]
[1780104777169,49.34,73554.65,0.0,-1.0,0.0,1e-05]
[1780104780190,49.34,73555.14,0.0,-1.0,0.0,1e-05]
[1780104780744,49.34,73555.14,0.0,-1.0,0.0,1e-05]
[1780104780973,49.34,73555.14,0.0,-1.0,0.0,1e-05]
[1780104781219,49.34,73555.14,0.0,-1.0,0.0,1e-05]
[1780104781197,49.34,73555.83,0.0,-1.0,0.0,1e-05]
[1780104786234,49.34,73556.93,0.0,-1.0,0.0,1e-05]
[1780104791269,49.34,73556.44,0.0,-1.0,0.0,1e-05]
[1780104795297,49.34,73554.49,0.0,-1.0,0.0,1e-05]
[1780104798318,49.34,73554.15,0.0,-1.0,0.0,1e-05]
[1780104798468,49.34,73554.15,0.0,-1.0,0.0,1e-05]
[1780104800386,49.34,73554.02,0.0,-1.0,0.0,1e-05]
[1780104800468,49.34,73554.02,0.0,-1.0,0.0,1e-05]
[1780104800488,49.34,73553.84,0.0,-1.0,0.0,1e-05]
[1780104802665,49.34,73553.84,0.0,-1.0,0.0,1e-05]
[1780104802723,49.34,73553.84,0.0,-1.0,0.0,1e-05]
[1780104802766,49.34,73552.44,0.0,-1.0,0.0,1e-05]
[1780104803353,49.34,73551.3,0.0,-1.0,0.0,1e-05]
[1780104806114,49.34,73550.53,0.0,-1.0,0.0,1e-05]
[1780104806219,49.34,73550.53,0.0,-1.0,0.0,1e-05]
[1780104808255,49.34,73551.42,0.0,-1.0,0.0,1e-05]
[1780104808467,49.34,73551.63,0.0,-1.0,0.0,1e-05]
[1780104808568,49.34,73551.61,0.0,-1.0,0.0,1e-05]
[1780104811047,49.34,73551.54,0.0,-1.0,0.0,1e-05]
[1780104811231,49.34,73551.54,0.0,-1.0,0.0,1e-05]
[1780104811191,49.34,73545.46,0.0,-1.0,0.0,0.0]
[1780104816445,49.34,73544.82,0.0,-1.0,0.0,0.0]
[1780104821480,49.34,73544.61,0.0,-1.0,0.0,0.0]
[1780104822764,49.34,73544.61,0.0,-1.0,0.0,0.0]
[1780104822973,49.34,73544.61,0.0,-1.0,0.0,0.0]
[1780104824253,49.34,73544.85,0.0,-1.0,0.0,0.0]
[1780104824468,49.34,73544.96,0.0,-1.0,0.0,0.0]
[1780104824501,49.34,73544.93,0.0,-1.0,0.0,0.0]
[1780104826515,49.34,73542.84,0.0,-1.0,0.0,0.0]
[1780104833564,49.34,73543.04,0.0,-1.0,0.0,0.0]
[1780104836467,49.34,73543.92,0.0,-1.0,0.0,0.0]
[1780104842627,49.34,73544.06,0.0,-1.0,0.0,0.0]
[1780104846375,49.34,73544.12,0.0,-1.0,0.0,0.0]
[1780104846468,49.34,73544.12,0.0,-1.0,0.0,0.0]
[1780104849198,49.34,73544.07,0.0,-1.0,0.0,0.0]
[1780104849216,49.34,73544.07,0.0,-1.0,0.0,0.0]
[1780104849297,49.34,73544.07,0.0,-1.0,0.0,0.0]
[1780104851695,49.34,73545.4,0.0,-1.0,0.0,0.0]
[1780104852834,49.34,73545.4,0.0,-1.0,0.0,0.0]
[1780104852972,49.34,73545.4,0.0,-1.0,0.0,0.0]
[1780104853054,49.34,73549.96,0.0,-1.0,0.0,1e-05]
[1780104853710,49.34,73553.49,0.0,-1.0,0.0,1e-05]
[1780104858744,49.34,73554.17,0.0,-1.0,0.0,1e-05]
[1780104859663,49.34,73554.17,0.0,-1.0,0.0,1e-05]
[1780104859720,49.34,73554.17,0.0,-1.0,0.0,1e-05]
[1780104860596,49.34,73554.25,0.0,-1.0,0.0,1e-05]
[1780104860718,49.34,73554.25,0.0,-1.0,0.0,1e-05]
[1780104860758,49.34,73554.44,0.0,-1.0,0.0,1e-05]
[1780104865793,49.34,73554.48,0.0,-1.0,0.0,1e-05]
[1780104870828,49.34,73554.54,0.0,-1.0,0.0,1e-05]
[1780104871834,49.34,73554.5,0.0,-1.0,0.0,1e-05]
[1780104876870,49.34,73555.83,0.0,-1.0,0.0,1e-05]
[1780104878248,49.34,73555.83,0.0,-1.0,0.0,1e-05]
[1780104878468,49.34,73554.85,0.0,-1.0,0.0,1e-05]
[1780104883919,49.34,73553.98,0.0,-1.0,0.0,1e-05]
[1780104889482,49.34,73554.05,0.0,-1.0,0.0,1e-05]
[1780104889719,49.34,73554.05,0.0,-1.0,0.0,1e-05]
[1780104889961,49.34,73554.12,0.0,-1.0,0.0,1e-05]
[1780104891987,49.34,73552.59,0.0,-1.0,0.0,0.0]
[1780104892938,49.34,73552.59,0.0,-1.0,0.0,0.0]
[1780104892969,49.34,73552.59,0.0,-1.0,0.0,0.0]
[1780104893099,49.34,73550.73,0.0,-1.0,0.0,0.0]
[1780104899037,49.34,73550.29,0.0,-1.0,0.0,0.0]
[1780104900047,49.34,73543.98,0.0,-1.0,0.0,0.0]
[1780104900786,49.34,73543.98,0.0,-1.0,0.0,0.0]
[1780104900967,49.34,73543.98,0.0,-1.0,0.0,0.0]
[1780104901054,49.34,73541.76,0.0,-1.0,0.0,0.0]
[1780104904144,49.34,73542.7,0.0,-1.0,0.0,0.0]
[1780104904219,49.34,73542.7,0.0,-1.0,0.0,0.0]
[1780104904242,49.34,73542.92,0.0,-1.0,0.0,0.0]
[1780104911125,49.34,73542.84,0.0,-1.0,0.0,0.0]
[1780104912132,49.34,73546.86,0.0,-1.0,0.0,0.0]
[1780104913139,49.34,73548.95,0.0,-1.0,0.0,0.0]
[1780104913630,49.34,73548.95,0.0,-1.0,0.0,0.0]
[1780104913720,49.34,73548.95,0.0,-1.0,0.0,0.0]
[1780104922202,49.34,73548.84,0.0,-1.0,0.0,0.0]
[1780104927287,49.34,73548.56,0.0,-1.0,0.0,0.0]
[1780104927470,49.34,73548.9,0.0,-1.0,0.0,0.0]
[1780104930427,49.34,73548.99,0.0,-1.0,0.0,0.0]
[1780104930467,49.34,73548.99,0.0,-1.0,0.0,0.0]
[1780104931264,49.34,73549.07,0.0,-1.0,0.0,0.0]
[1780104934286,49.34,73550.97,0.0,-1.0,0.0,0.0]
[1780104934691,49.34,73550.97,0.0,-1.0,0.0,0.0]
[1780104934719,49.34,73550.97,0.0,-1.0,0.0,0.0]
[1780104935293,49.34,73553.94,0.0,-1.0,0.0,0.0]
[1780104938315,49.34,73557.87,0.0,-1.0,0.0,0.0]
[1780104938683,49.34,73557.87,0.0,-1.0,0.0,0.0]
[1780104938718,49.34,73557.87,0.0,-1.0,0.0,0.0]
[1780104939323,49.34,73560.88,0.0,-1.0,0.0,1e-05]
[1780104940239,49.34,73560.88,0.0,-1.0,0.0,1e-05]
[1780104940330,49.34,73560.43,0.0,-1.0,0.0,1e-05]
[1780104940466,49.34,73560.43,0.0,-1.0,0.0,1e-05]
[1780104943351,49.34,73561.55,0.0,-1.0,0.0,1e-05]
[1780104949393,49.34,73562.03,0.0,-1.0,0.0,1e-05]
[1780104951407,49.34,73560.7,0.0,-1.0,0.0,1e-05]
[1780104952415,49.34,73557.68,0.0,-1.0,0.0,0.0]
[1780104952684,49.34,73557.68,0.0,-1.0,0.0,0.0]
[1780104952721,49.34,73557.68,0.0,-1.0,0.0,0.0]
[1780104957907,49.34,73556.79,0.0,-1.0,0.0,0.0]
[1780104957967,49.34,73556.79,0.0,-1.0,0.0,0.0]
[1780104958008,49.34,73556.91,0.0,-1.0,0.0,0.0]
[1780104961642,49.34,73557.31,0.0,-1.0,0.0,0.0]
[1780104961724,49.34,73557.31,0.0,-1.0,0.0,0.0]
[1780104962490,49.34,73552.45,0.0,-1.0,0.0,0.0]
[1780104963497,49.34,73550.24,0.0,-1.0,0.0,0.0]
[1780104965285,49.34,73550.24,0.0,-1.0,0.0,0.0]
[1780104965319,49.34,73550.45,0.0,-1.0,0.0,0.0]
[1780104965467,49.34,73550.45,0.0,-1.0,0.0,0.0]
[1780104970545,49.34,73548.72,0.0,-1.0,0.0,0.0]
[1780104973183,49.34,73548.9,0.0,-1.0,0.0,0.0]
[1780104973218,49.34,73548.9,0.0,-1.0,0.0,0.0]
[1780104973269,49.34,73547.31,0.0,-1.0,0.0,0.0]
[1780104977170,49.34,73547.48,0.0,-1.0,0.0,0.0]
[1780104977218,49.34,73547.48,0.0,-1.0,0.0,0.0]
[1780104977438,49.34,73547.2,0.0,-1.0,0.0,0.0]
[1780104977595,49.34,73549.3,0.0,-1.0,0.0,0.0]
[1780104982630,49.34,73549.35,0.0,-1.0,0.0,0.0]
[1780104988432,49.34,73549.02,0.0,-1.0,0.0,0.0]
[1780104988719,49.34,73549.02,0.0,-1.0,0.0,0.0]
[1780104991667,49.34,73549.45,0.0,-1.0,0.0,0.0]
[1780104991720,49.34,73549.45,0.0,-1.0,0.0,0.0]
[1780104991821,49.34,73549.28,0.0,-1.0,0.0,0.0]
[1780104996728,49.34,73548.1,0.0,-1.0,0.0,0.0]
[1780104999589,49.34,73547.91,0.0,-1.0,0.0,0.0]
[1780104999718,49.34,73547.91,0.0,-1.0,0.0,0.0]
[1780105000756,49.34,73546.66,0.0,-1.0,0.0,0.0]
[1780105001763,49.34,73543.13,0.0,-1.0,0.0,0.0]
[1780105003329,49.34,73543.13,0.0,-1.0,0.0,0.0]
[1780105003468,49.34,73543.13,0.0,-1.0,0.0,0.0]
[1780105003774,49.34,73543.47,0.0,-1.0,0.0,0.0]
[1780105003969,49.34,73543.47,0.0,-1.0,0.0,0.0]
[1780105004068,49.34,73546.23,0.0,-1.0,0.0,0.0]
[1780105004784,49.34,73547.98,0.0,-1.0,0.0,0.0]
[1780105005791,49.34,73549.31,0.0,-1.0,0.0,0.0]
[1780105006797,49.34,73547.29,0.0,-1.0,0.0,0.0]
[1780105008812,49.34,73548.57,0.0,-1.0,0.0,0.0]
[1780105010744,49.34,73548.21,0.0,-1.0,0.0,0.0]
[1780105010968,49.34,73548.21,0.0,-1.0,0.0,0.0]
[1780105011029,49.34,73548.73,0.0,-1.0,0.0,0.0]
[1780105016868,49.34,73549.14,0.0,-1.0,0.0,0.0]
[1780105019455,49.34,73551.38,0.0,-1.0,0.0,0.0]
[1780105020718,49.34,73551.38,0.0,-1.0,0.0,0.0]
[1780105025930,49.34,73551.9,0.0,-1.0,0.0,0.0]
[1780105030966,49.34,73552.65,0.0,-1.0,0.0,0.0]
[1780105032566,49.34,73552.72,0.0,-1.0,0.0,0.0]
[1780105032718,49.34,73552.72,0.0,-1.0,0.0,0.0]
[1780105032953,49.34,73552.72,0.0,-1.0,0.0,0.0]
[1780105032970,49.34,73552.72,0.0,-1.0,0.0,0.0]
[1780105032980,49.34,73552.76,0.0,-1.0,0.0,0.0]
[1780105038015,49.34,73552.76,0.0,-1.0,0.0,0.0]
[1780105043050,49.34,73552.25,0.0,-1.0,0.0,0.0]
[1780105048462,49.34,73552.54,0.0,-1.0,0.0,0.0]
[1780105048473,49.34,73552.54,0.0,-1.0,0.0,0.0]
[1780105048688,49.34,73552.5,0.0,-1.0,0.0,0.0]
[1780105048722,49.34,73552.5,0.0,-1.0,0.0,0.0]
[1780105048559,49.34,73552.5,0.0,-1.0,0.0,0.0]
[1780105052113,49.34,73552.57,0.0,-1.0,0.0,0.0]
[1780105057148,49.34,73553.23,0.0,-1.0,0.0,0.0]
[1780105062183,49.34,73552.33,0.0,-1.0,0.0,0.0]
[1780105063189,49.34,73550.31,0.0,-1.0,0.0,0.0]
[1780105065037,49.34,73550.36,0.0,-1.0,0.0,0.0]
[1780105065220,49.34,73550.36,0.0,-1.0,0.0,0.0]
[1780105065511,49.34,73550.36,0.0,-1.0,0.0,0.0]
[1780105065319,49.34,73550.44,0.0,-1.0,0.0,0.0]
[1780105065723,49.34,73550.44,0.0,-1.0,0.0,0.0]
[1780105071246,49.34,73551.4,0.0,-1.0,0.0,0.0]
[1780105072838,49.34,73551.38,0.0,-1.0,0.0,0.0]
[1780105072970,49.34,73551.38,0.0,-1.0,0.0,0.0]
[1780105073137,49.34,73551.38,0.0,-1.0,0.0,0.0]
[1780105073235,49.34,73551.38,0.0,-1.0,0.0,0.0]
[1780105073260,49.34,73551.44,0.0,-1.0,0.0,0.0]
[1780105077288,49.34,73550.38,0.0,-1.0,0.0,0.0]
[1780105078295,49.34,73548.03,0.0,-1.0,0.0,0.0]
[1780105081386,49.34,73547.65,0.0,-1.0,0.0,0.0]
[1780105081468,49.34,73547.65,0.0,-1.0,0.0,0.0]
[1780105081487,49.34,73547.18,0.0,-1.0,0.0,0.0]
[1780105081769,49.34,73547.18,0.0,-1.0,0.0,0.0]
[1780105081970,49.34,73547.18,0.0,-1.0,0.0,0.0]
[1780105084337,49.34,73549.12,0.0,-1.0,0.0,0.0]
[1780105087358,49.34,73547.61,0.0,-1.0,0.0,0.0]
[1780105088800,49.34,73547.4,0.0,-1.0,0.0,0.0]
[1780105088965,49.34,73547.4,0.0,-1.0,0.0,0.0]
[1780105088970,49.34,73547.4,0.0,-1.0,0.0,0.0]
[1780105089220,49.34,73547.4,0.0,-1.0,0.0,0.0]
[1780105089372,49.34,73547.51,0.0,-1.0,0.0,0.0]
[1780105093400,49.34,73548.53,0.0,-1.0,0.0,0.0]
[1780105095414,49.34,73549.84,0.0,-1.0,0.0,0.0]
[1780105096434,49.34,73549.84,0.0,-1.0,0.0,0.0]
[1780105096469,49.34,73549.84,0.0,-1.0,0.0,0.0]
[1780105096531,49.34,73549.83,0.0,-1.0,0.0,0.0]
[1780105096840,49.34,73549.83,0.0,-1.0,0.0,0.0]
[1780105096974,49.34,73549.83,0.0,-1.0,0.0,0.0]
[1780105103469,49.34,73549.23,0.0,-1.0,0.0,0.0]
[1780105107996,49.34,73549.18,0.0,-1.0,0.0,0.0]
[1780105108220,49.34,73549.18,0.0,-1.0,0.0,0.0]
[1780105108282,49.34,73549.18,0.0,-1.0,0.0,0.0]
[1780105108472,49.34,73549.18,0.0,-1.0,0.0,0.0]
[1780105108505,49.34,73549.34,0.0,-1.0,0.0,0.0]
[1780105111526,49.34,73549.54,0.0,-1.0,0.0,0.0]
[1780105116561,49.34,73549.36,0.0,-1.0,0.0,0.0]
[1780105121597,49.34,73549.66,0.0,-1.0,0.0,0.0]
[1780105126632,49.34,73549.7,0.0,-1.0,0.0,0.0]
[1780105131667,49.34,73551.17,0.0,-1.0,0.0,0.0]
[1780105132917,49.34,73551.17,0.0,-1.0,0.0,0.0]
[1780105132972,49.34,73551.17,0.0,-1.0,0.0,0.0]
[1780105133241,49.34,73551.17,0.0,-1.0,0.0,0.0]
[1780105133469,49.34,73551.17,0.0,-1.0,0.0,0.0]
[1780105133526,49.34,73551.53,0.0,-1.0,0.0,0.0]
[1780105141737,49.34,73552.4,0.0,-1.0,0.0,0.0]
[1780105146772,49.34,73552.52,0.0,-1.0,0.0,0.0]
[1780105148525,49.34,73552.52,0.0,-1.0,0.0,0.0]
[1780105148568,49.34,73553.13,0.0,-1.0,0.0,0.0]
[1780105148720,49.34,73553.13,0.0,-1.0,0.0,0.0]
[1780105148872,49.34,73553.13,0.0,-1.0,0.0,0.0]
[1780105148970,49.34,73553.13,0.0,-1.0,0.0,0.0]
[1780105150800,49.34,73551.09,0.0,-1.0,0.0,0.0]
[1780105152814,49.34,73555.67,0.0,-1.0,0.0,0.0]
[1780105153820,49.34,73560.72,0.0,-1.0,0.0,0.0]
[1780105155568,49.34,73560.72,0.0,-1.0,0.0,0.0]
[1780105155669,49.34,73560.6,0.0,-1.0,0.0,0.0]
[1780105155722,49.34,73560.6,0.0,-1.0,0.0,0.0]
[1780105155813,49.34,73560.6,0.0,-1.0,0.0,0.0]
[1780105155971,49.34,73560.6,0.0,-1.0,0.0,0.0]
[1780105159863,49.34,73561.57,0.0,-1.0,0.0,0.0]
[1780105160870,49.34,73576.56,0.0,-1.0,0.0,0.0]
[1780105162884,49.34,73577.14,0.0,-1.0,0.0,0.0]
[1780105163867,49.34,73577.14,0.0,-1.0,0.0,0.0]
[1780105163976,49.34,73577.14,0.0,-1.0,0.0,0.0]
[1780105164106,49.34,73577.14,0.0,-1.0,0.0,0.0]
[1780105164223,49.34,73577.14,0.0,-1.0,0.0,0.0]
[1780105164318,49.34,73577.18,0.0,-1.0,0.0,0.0]
[1780105168926,49.34,73573.77,0.0,-1.0,0.0,0.0]
[1780105169933,49.34,73571.29,0.0,-1.0,0.0,0.0]
[1780105171450,49.34,73571.29,0.0,-1.0,0.0,0.0]
[1780105171470,49.34,73571.29,0.0,-1.0,0.0,0.0]
[1780105171551,49.34,73571.34,0.0,-1.0,0.0,0.0]
[1780105171802,49.34,73571.34,0.0,-1.0,0.0,0.0]
[1780105171970,49.34,73571.34,0.0,-1.0,0.0,0.0]
[1780105172954,49.34,73566.89,0.0,-1.0,0.0,0.0]
[1780105174068,49.34,73564.97,0.0,-1.0,0.0,0.0]
[1780105174985,49.34,73564.97,0.0,-1.0,0.0,0.0]
[1780105175222,49.34,73564.97,0.0,-1.0,0.0,0.0]
[1780105177989,49.34,73562.43,0.0,-1.0,0.0,0.0]
[1780105178996,49.34,73555.61,0.0,-1.0,0.0,0.0]
[1780105180012,49.34,73550.73,0.0,-1.0,0.0,0.0]
[1780105181010,49.34,73551.92,0.0,-1.0,0.0,0.0]
[1780105181887,49.34,73551.92,0.0,-1.0,0.0,0.0]
[1780105181970,49.34,73551.92,0.0,-1.0,0.0,0.0]
[1780105182195,49.34,73551.92,0.0,-1.0,0.0,0.0]
[1780105182220,49.34,73551.92,0.0,-1.0,0.0,0.0]
[1780105182289,49.34,73551.9,0.0,-1.0,0.0,0.0]
[1780105186045,49.34,73551.02,0.0,-1.0,0.0,0.0]
[1780105187052,49.34,73548.71,0.0,-1.0,0.0,0.0]
[1780105190073,49.34,73545.64,0.0,-1.0,0.0,0.0]
[1780105194140,49.34,73545.55,0.0,-1.0,0.0,0.0]
[1780105194221,49.34,73545.55,0.0,-1.0,0.0,0.0]
[1780105194234,49.34,73545.55,0.0,-1.0,0.0,0.0]
[1780105194726,49.34,73545.55,0.0,-1.0,0.0,0.0]
[1780105194971,49.34,73545.55,0.0,-1.0,0.0,0.0]
[1780105195107,49.34,73547.65,0.0,-1.0,0.0,0.0]
[1780105198129,49.34,73548.72,0.0,-1.0,0.0,0.0]
[1780105199136,49.34,73547.76,0.0,-1.0,0.0,0.0]
[1780105200143,49.34,73546.87,0.0,-1.0,0.0,0.0]
[1780105201757,49.34,73546.95,0.0,-1.0,0.0,0.0]
[1780105201968,49.34,73546.95,0.0,-1.0,0.0,0.0]
[1780105202671,49.34,73546.95,0.0,-1.0,0.0,0.0]
[1780105202720,49.34,73546.95,0.0,-1.0,0.0,0.0]
[1780105202157,49.34,73547.11,0.0,-1.0,0.0,0.0]
[1780105203164,49.34,73544.95,0.0,-1.0,0.0,0.0]
[1780105208199,49.34,73545.39,0.0,-1.0,0.0,0.0]
[1780105213240,49.34,73544.66,0.0,-1.0,0.0,0.0]
[1780105214242,49.34,73540.01,0.0,-1.0,0.0,0.0]
[1780105215249,49.34,73538.57,0.0,-1.0,0.0,0.0]
[1780105216659,49.34,73538.57,0.0,-1.0,0.0,0.0]
[1780105216722,49.34,73538.57,0.0,-1.0,0.0,0.0]
[1780105217335,49.34,73538.96,0.0,-1.0,0.0,0.0]
[1780105217471,49.34,73538.96,0.0,-1.0,0.0,0.0]
[1780105217560,49.34,73538.96,0.0,-1.0,0.0,0.0]
[1780105220719,49.34,73539.23,0.0,-1.0,0.0,0.0]
[1780105221290,49.34,73539.56,0.0,-1.0,0.0,0.0]
[1780105223912,49.34,73539.36,0.0,-1.0,0.0,0.0]
[1780105223967,49.34,73539.36,0.0,-1.0,0.0,0.0]
[1780105224147,49.34,73539.36,0.0,-1.0,0.0,0.0]
[1780105224223,49.34,73539.36,0.0,-1.0,0.0,0.0]
[1780105224312,49.34,73539.5,0.0,-1.0,0.0,0.0]
[1780105229348,49.34,73538.98,0.0,-1.0,0.0,0.0]
[1780105232369,49.34,73538.97,0.0,-1.0,0.0,0.0]
[1780105237198,49.34,73539.03,0.0,-1.0,0.0,0.0]
[1780105237217,49.34,73539.03,0.0,-1.0,0.0,0.0]
[1780105238278,49.34,73539.03,0.0,-1.0,0.0,0.0]
[1780105238467,49.34,73539.03,0.0,-1.0,0.0,0.0]
[1780105238568,49.34,73539.17,0.0,-1.0,0.0,0.0]
[1780105244453,49.34,73539.19,0.0,-1.0,0.0,0.0]
[1780105249488,49.34,73540.36,0.0,-1.0,0.0,0.0]
[1780105250785,49.34,73540.79,0.0,-1.0,0.0,0.0]
[1780105250969,49.34,73540.79,0.0,-1.0,0.0,0.0]
[1780105251502,49.34,73536.6,0.0,-1.0,0.0,0.0]
[1780105253516,49.34,73534.74,0.0,-1.0,0.0,0.0]
[1780105256803,49.34,73535.06,0.0,-1.0,0.0,0.0]
[1780105256968,49.34,73535.06,0.0,-1.0,0.0,0.0]
[1780105257007,49.34,73535.06,0.0,-1.0,0.0,0.0]
[1780105257238,49.34,73535.06,0.0,-1.0,0.0,0.0]
[1780105257544,49.34,73535.27,0.0,-1.0,0.0,0.0]
[1780105262580,49.34,73536.12,0.0,-1.0,0.0,0.0]
[1780105265598,49.34,73536.2,0.0,-1.0,0.0,0.0]
[1780105265718,49.34,73536.2,0.0,-1.0,0.0,0.0]
[1780105265699,49.34,73536.53,0.0,-1.0,0.0,0.0]
[1780105266335,49.34,73536.53,0.0,-1.0,0.0,0.0]
[1780105266472,49.34,73536.53,0.0,-1.0,0.0,0.0]
[1780105266608,49.34,73536.38,0.0,-1.0,0.0,0.0]
[1780105270636,49.34,73537.81,0.0,-1.0,0.0,0.0]
[1780105271720,49.34,73537.81,0.0,-1.0,0.0,0.0]
[1780105271643,49.34,73539.05,0.0,-1.0,0.0,0.0]
[1780105271968,49.34,73539.05,0.0,-1.0,0.0,0.0]
[1780105272122,49.34,73539.05,0.0,-1.0,0.0,0.0]
[1780105272219,49.34,73539.05,0.0,-1.0,0.0,0.0]
[1780105272650,49.34,73539.64,0.0,-1.0,0.0,0.0]
[1780105277685,49.34,73540.18,0.0,-1.0,0.0,0.0]
[1780105282720,49.34,73540.0,0.0,-1.0,0.0,0.0]
[1780105287755,49.34,73538.91,0.0,-1.0,0.0,0.0]
[1780105288763,49.34,73538.12,0.0,-1.0,0.0,0.0]
[1780105289352,49.34,73538.12,0.0,-1.0,0.0,0.0]
[1780105289467,49.34,73538.12,0.0,-1.0,0.0,0.0]
[1780105289770,49.34,73536.23,0.0,-1.0,0.0,0.0]
[1780105290004,49.34,73536.23,0.0,-1.0,0.0,0.0]
[1780105290224,49.34,73536.23,0.0,-1.0,0.0,0.0]
[1780105291784,49.34,73528.5,0.0,-1.0,0.0,0.0]
[1780105292768,49.34,73528.5,0.0,-1.0,0.0,0.0]
[1780105292791,49.34,73527.33,0.0,-1.0,0.0,0.0]
[1780105292971,49.34,73527.33,0.0,-1.0,0.0,0.0]
[1780105293798,49.34,73525.96,0.0,-1.0,0.0,0.0]
[1780105295403,49.34,73525.99,0.0,-1.0,0.0,0.0]
[1780105295467,49.34,73525.99,0.0,-1.0,0.0,0.0]
[1780105295812,49.34,73526.07,0.0,-1.0,0.0,0.0]
[1780105296819,49.34,73525.33,0.0,-1.0,0.0,0.0]
[1780105298476,49.34,73525.33,0.0,-1.0,0.0,0.0]
[1780105298724,49.34,73525.33,0.0,-1.0,0.0,0.0]
[1780105298822,49.34,73526.06,0.0,-1.0,0.0,0.0]
[1780105309911,49.34,73526.28,0.0,-1.0,0.0,0.0]
[1780105313074,49.34,73526.35,0.0,-1.0,0.0,0.0]
[1780105313222,49.34,73526.35,0.0,-1.0,0.0,0.0]
[1780105313417,49.34,73526.35,0.0,-1.0,0.0,0.0]
[1780105313471,49.34,73526.35,0.0,-1.0,0.0,0.0]
[1780105313516,49.34,73526.5,0.0,-1.0,0.0,0.0]
[1780105319984,49.34,73526.4,0.0,-1.0,0.0,0.0]
[1780105325021,49.34,73525.9,0.0,-1.0,0.0,0.0]
[1780105329072,49.34,73525.82,0.0,-1.0,0.0,0.0]
[1780105329218,49.34,73525.82,0.0,-1.0,0.0,0.0]
[1780105329841,49.34,73525.82,0.0,-1.0,0.0,0.0]
[1780105329296,49.34,73525.82,0.0,-1.0,0.0,0.0]
[1780105329975,49.34,73525.82,0.0,-1.0,0.0,0.0]
[1780105331063,49.34,73523.76,0.0,-1.0,0.0,0.0]
[1780105335839,49.34,73523.34,0.0,-1.0,0.0,0.0]
[1780105335092,49.34,73519.87,0.0,-1.0,0.0,0.0]
[1780105335967,49.34,73519.87,0.0,-1.0,0.0,0.0]
[1780105336697,49.34,73519.87,0.0,-1.0,0.0,0.0]
[1780105336718,49.34,73519.87,0.0,-1.0,0.0,0.0]
[1780105336744,49.34,73519.89,0.0,-1.0,0.0,0.0]
[1780105341760,49.34,73519.99,0.0,-1.0,0.0,0.0]
[1780105341819,49.34,73521.74,0.0,-1.0,0.0,0.0]
[1780105341969,49.34,73521.74,0.0,-1.0,0.0,0.0]
[1780105342230,49.34,73521.74,0.0,-1.0,0.0,0.0]
[1780105342469,49.34,73521.74,0.0,-1.0,0.0,0.0]
[1780105342504,49.34,73523.61,0.0,-1.0,0.0,0.0]
[1780105343148,49.34,73524.91,0.0,-1.0,0.0,0.0]
[1780105344155,49.34,73525.95,0.0,-1.0,0.0,0.0]
[1780105346169,49.34,73527.94,0.0,-1.0,0.0,0.0]
[1780105348850,49.34,73527.94,0.0,-1.0,0.0,0.0]
[1780105348183,49.34,73528.63,0.0,-1.0,0.0,0.0]
[1780105348967,49.34,73528.63,0.0,-1.0,0.0,0.0]
[1780105349379,49.34,73528.63,0.0,-1.0,0.0,0.0]
[1780105349469,49.34,73528.63,0.0,-1.0,0.0,0.0]
[1780105349470,49.34,73528.63,0.0,-1.0,0.0,0.0]
[1780105351204,49.34,73529.26,0.0,-1.0,0.0,0.0]
[1780105356499,49.34,73529.39,0.0,-1.0,0.0,0.0]
[1780105356716,49.34,73529.39,0.0,-1.0,0.0,0.0]
[1780105356818,49.34,73529.54,0.0,-1.0,0.0,0.0]
[1780105357299,49.34,73529.54,0.0,-1.0,0.0,0.0]
[1780105357472,49.34,73529.54,0.0,-1.0,0.0,0.0]
[1780105364793,49.34,73529.73,0.0,-1.0,0.0,0.0]
[1780105364295,49.34,73531.45,0.0,-1.0,0.0,0.0]
[1780105364966,49.34,73531.45,0.0,-1.0,0.0,0.0]
[1780105365302,49.34,73532.29,0.0,-1.0,0.0,0.0]
[1780105366079,49.34,73532.29,0.0,-1.0,0.0,0.0]
[1780105366219,49.34,73532.29,0.0,-1.0,0.0,0.0]
[1780105366308,49.34,73533.1,0.0,-1.0,0.0,0.0]
[1780105371344,49.34,73533.32,0.0,-1.0,0.0,0.0]
[1780105376378,49.34,73533.79,0.0,-1.0,0.0,0.0]
[1780105378393,49.34,73533.02,0.0,-1.0,0.0,0.0]
[1780105379424,49.34,73533.02,0.0,-1.0,0.0,0.0]
[1780105379466,49.34,73533.02,0.0,-1.0,0.0,0.0]
[1780105379824,49.34,73527.99,0.0,-1.0,0.0,0.0]
[1780105380407,49.34,73521.33,0.0,-1.0,0.0,0.0]
[1780105381579,49.34,73521.33,0.0,-1.0,0.0,0.0]
[1780105381719,49.34,73521.33,0.0,-1.0,0.0,0.0]
[1780105381820,49.34,73517.36,0.0,-1.0,0.0,0.0]
[1780105383428,49.34,73513.64,0.0,-1.0,0.0,0.0]
[1780105384435,49.34,73513.05,0.0,-1.0,0.0,0.0]
[1780105385441,49.34,73513.8,0.0,-1.0,0.0,0.0]
[1780105387525,49.34,73513.97,0.0,-1.0,0.0,0.0]
[1780105387720,49.34,73513.97,0.0,-1.0,0.0,0.0]
[1780105389470,49.34,73516.16,0.0,-1.0,0.0,0.0]
[1780105394726,49.34,73516.04,0.0,-1.0,0.0,0.0]
[1780105394828,49.34,73516.46,0.0,-1.0,0.0,0.0]
[1780105395355,49.34,73516.46,0.0,-1.0,0.0,0.0]
[1780105395469,49.34,73516.46,0.0,-1.0,0.0,0.0]
[1780105401297,49.34,73516.45,0.0,-1.0,0.0,0.0]
[1780105401469,49.34,73516.45,0.0,-1.0,0.0,0.0]
[1780105409610,49.34,73516.06,0.0,-1.0,0.0,0.0]
[1780105411624,49.34,73515.9,0.0,-1.0,0.0,0.0]
[1780105416661,49.34,73516.16,0.0,-1.0,0.0,0.0]
[1780105421696,49.34,73516.36,0.0,-1.0,0.0,0.0]
[1780105422456,49.34,73516.36,0.0,-1.0,0.0,0.0]
[1780105422466,49.34,73516.36,0.0,-1.0,0.0,0.0]
[1780105422703,49.34,73512.25,0.0,-1.0,0.0,0.0]
[1780105423710,49.34,73510.26,0.0,-1.0,0.0,0.0]
[1780105424154,49.34,73510.26,0.0,-1.0,0.0,0.0]
[1780105424217,49.34,73510.26,0.0,-1.0,0.0,0.0]
[1780105427736,49.34,73509.83,0.0,-1.0,0.0,0.0]
[1780105427738,49.34,73506.82,0.0,-1.0,0.0,0.0]
[1780105428951,49.34,73506.82,0.0,-1.0,0.0,0.0]
[1780105428746,49.34,73505.07,0.0,-1.0,0.0,0.0]
[1780105428969,49.34,73505.07,0.0,-1.0,0.0,0.0]
[1780105429752,49.34,73505.85,0.0,-1.0,0.0,0.0]
[1780105430759,49.34,73506.76,0.0,-1.0,0.0,0.0]
[1780105435793,49.34,73506.54,0.0,-1.0,0.0,0.0]
[1780105436801,49.34,73505.7,0.0,-1.0,0.0,0.0]
[1780105438176,49.34,73505.76,0.0,-1.0,0.0,0.0]
[1780105438218,49.34,73505.76,0.0,-1.0,0.0,0.0]
[1780105438815,49.34,73503.65,0.0,-1.0,0.0,0.0]
[1780105443850,49.34,73503.78,0.0,-1.0,0.0,0.0]
[1780105449892,49.34,73504.05,0.0,-1.0,0.0,0.0]
[1780105453920,49.34,73506.06,0.0,-1.0,0.0,0.0]
[1780105458955,49.34,73506.12,0.0,-1.0,0.0,0.0]
[1780105461976,49.34,73512.65,0.0,-1.0,0.0,0.0]
[1780105462983,49.34,73516.22,0.0,-1.0,0.0,0.0]
[1780105463201,49.34,73516.22,0.0,-1.0,0.0,0.0]
[1780105463216,49.34,73516.22,0.0,-1.0,0.0,0.0]
[1780105471474,49.34,73516.77,0.0,-1.0,0.0,0.0]
[1780105471726,49.34,73516.77,0.0,-1.0,0.0,0.0]
[1780105471803,49.34,73516.81,0.0,-1.0,0.0,0.0]
[1780105482118,49.34,73516.82,0.0,-1.0,0.0,0.0]
[1780105483708,49.34,73516.82,0.0,-1.0,0.0,0.0]
[1780105483717,49.34,73516.82,0.0,-1.0,0.0,0.0]
[1780105492188,49.34,73516.48,0.0,-1.0,0.0,0.0]
[1780105498231,49.34,73516.74,0.0,-1.0,0.0,0.0]
[1780105502744,49.34,73516.9,0.0,-1.0,0.0,0.0]
[1780105502970,49.34,73516.9,0.0,-1.0,0.0,0.0]
[1780105502991,49.34,73517.79,0.0,-1.0,0.0,0.0]
[1780105506287,49.34,73518.84,0.0,-1.0,0.0,0.0]
[1780105511013,49.34,73518.82,0.0,-1.0,0.0,0.0]
[1780105511219,49.34,73519.19,0.0,-1.0,0.0,0.0]
[1780105516357,49.34,73519.63,0.0,-1.0,0.0,0.0]
[1780105519378,49.34,73517.53,0.0,-1.0,0.0,0.0]
[1780105520823,49.34,73517.53,0.0,-1.0,0.0,0.0]
[1780105520968,49.34,73517.53,0.0,-1.0,0.0,0.0]
[1780105521392,49.34,73517.02,0.0,-1.0,0.0,0.0]
[1780105526427,49.34,73519.47,0.0,-1.0,0.0,0.0]
[1780105529448,49.34,73524.89,0.0,-1.0,0.0,0.0]
[1780105530905,49.34,73524.89,0.0,-1.0,0.0,0.0]
[1780105530968,49.34,73524.89,0.0,-1.0,0.0,0.0]
[1780105531007,49.34,73530.38,0.0,-1.0,0.0,0.0]
[1780105531462,49.34,73532.27,0.0,-1.0,0.0,0.0]
[1780105535490,49.34,73534.76,0.0,-1.0,0.0,0.0]
[1780105536912,49.34,73534.76,0.0,-1.0,0.0,0.0]
[1780105536967,49.34,73534.76,0.0,-1.0,0.0,0.0]
[1780105537013,49.34,73536.33,0.0,-1.0,0.0,0.0]
[1780105537493,49.34,73536.33,0.0,-1.0,0.0,0.0]
[1780105539802,49.34,73546.3,0.0,-1.0,0.0,0.0]
[1780105540872,49.34,73546.3,0.0,-1.0,0.0,0.0]
[1780105540967,49.34,73546.3,0.0,-1.0,0.0,0.0]
[1780105540973,49.34,73548.97,0.0,-1.0,0.0,0.0]
[1780105541533,49.34,73550.84,0.0,-1.0,0.0,0.0]
[1780105543547,49.34,73550.33,0.0,-1.0,0.0,0.0]
[1780105546387,49.34,73550.1,0.0,-1.0,0.0,0.0]
[1780105546466,49.34,73550.1,0.0,-1.0,0.0,0.0]
[1780105546568,49.34,73548.35,0.0,-1.0,0.0,0.0]
[1780105551603,49.34,73548.45,0.0,-1.0,0.0,0.0]
[1780105556638,49.34,73548.59,0.0,-1.0,0.0,0.0]
[1780105559659,49.34,73550.69,0.0,-1.0,0.0,0.0]
[1780105564695,49.34,73550.79,0.0,-1.0,0.0,0.0]
[1780105566350,49.34,73550.97,0.0,-1.0,0.0,0.0]
[1780105566466,49.34,73550.97,0.0,-1.0,0.0,0.0]
[1780105566712,49.34,73544.45,0.0,-1.0,0.0,0.0]
[1780105567719,49.34,73539.06,0.0,-1.0,0.0,0.0]
[1780105568726,49.34,73532.41,0.0,-1.0,0.0,0.0]
[1780105570139,49.34,73532.25,0.0,-1.0,0.0,0.0]
[1780105570217,49.34,73532.25,0.0,-1.0,0.0,0.0]
[1780105570740,49.34,73530.6,0.0,-1.0,0.0,0.0]
[1780105575775,49.34,73530.73,0.0,-1.0,0.0,0.0]
[1780105580810,49.34,73530.53,0.0,-1.0,0.0,0.0]
[1780105581826,49.34,73530.53,0.0,-1.0,0.0,0.0]
[1780105582003,49.34,73530.53,0.0,-1.0,0.0,0.0]
[1780105582104,49.34,73529.64,0.0,-1.0,0.0,0.0]
[1780105582719,49.34,73529.64,0.0,-1.0,0.0,0.0]
[1780105584720,49.34,73530.3,0.0,-1.0,0.0,0.0]
[1780105584838,49.34,73529.87,0.0,-1.0,0.0,0.0]
[1780105587859,49.34,73530.91,0.0,-1.0,0.0,0.0]
[1780105591887,49.34,73537.03,0.0,-1.0,0.0,0.0]
[1780105592719,49.34,73537.03,0.0,-1.0,0.0,0.0]
[1780105592893,49.34,73538.07,0.0,-1.0,0.0,0.0]
[1780105597929,49.34,73538.05,0.0,-1.0,0.0,0.0]
[1780105599943,49.34,73539.08,0.0,-1.0,0.0,0.0]
[1780105603808,49.34,73539.21,0.0,-1.0,0.0,0.0]
[1780105603930,49.34,73539.21,0.0,-1.0,0.0,0.0]
[1780105603969,49.34,73539.21,0.0,-1.0,0.0,0.0]
[1780105604031,49.34,73539.21,0.0,-1.0,0.0,0.0]
[1780105609006,49.34,73537.11,0.0,-1.0,0.0,0.0]
[1780105610013,49.34,73534.55,0.0,-1.0,0.0,0.0]
[1780105611020,49.34,73533.12,0.0,-1.0,0.0,0.0]
[1780105612027,49.34,73535.22,0.0,-1.0,0.0,0.0]
[1780105616517,49.34,73534.56,0.0,-1.0,0.0,0.0]
[1780105616721,49.34,73534.56,0.0,-1.0,0.0,0.0]
[1780105616787,49.34,73534.56,0.0,-1.0,0.0,0.0]
[1780105616968,49.34,73534.56,0.0,-1.0,0.0,0.0]
[1780105617062,49.34,73534.52,0.0,-1.0,0.0,0.0]
[1780105622099,49.34,73535.8,0.0,-1.0,0.0,0.0]
[1780105623106,49.34,73537.87,0.0,-1.0,0.0,0.0]
[1780105626411,49.34,73538.21,0.0,-1.0,0.0,0.0]
[1780105626471,49.34,73538.21,0.0,-1.0,0.0,0.0]
[1780105632169,49.34,73539.11,0.0,-1.0,0.0,0.0]
[1780105635080,49.34,73539.1,0.0,-1.0,0.0,0.0]
[1780105635225,49.34,73539.26,0.0,-1.0,0.0,0.0]
[1780105635288,49.34,73539.26,0.0,-1.0,0.0,0.0]
[1780105635469,49.34,73539.26,0.0,-1.0,0.0,0.0]
[1780105635570,49.34,73539.18,0.0,-1.0,0.0,0.0]
[1780105641235,49.34,73538.94,0.0,-1.0,0.0,0.0]
[1780105646270,49.34,73539.23,0.0,-1.0,0.0,0.0]
[1780105649753,49.34,73539.5,0.0,-1.0,0.0,0.0]
[1780105649967,49.34,73539.5,0.0,-1.0,0.0,0.0]
[1780105651305,49.34,73539.53,0.0,-1.0,0.0,0.0]
[1780105656340,49.34,73540.14,0.0,-1.0,0.0,0.0]
[1780105657347,49.34,73541.48,0.0,-1.0,0.0,0.0]
[1780105659265,49.34,73541.3,0.0,-1.0,0.0,0.0]
[1780105659469,49.34,73541.3,0.0,-1.0,0.0,0.0]
[1780105659665,49.34,73541.3,0.0,-1.0,0.0,0.0]
[1780105659719,49.34,73541.3,0.0,-1.0,0.0,0.0]
[1780105659818,49.34,73541.31,0.0,-1.0,0.0,0.0]
[1780105665403,49.34,73541.44,0.0,-1.0,0.0,0.0]
[1780105670438,49.34,73541.33,0.0,-1.0,0.0,0.0]
[1780105673276,49.34,73541.15,0.0,-1.0,0.0,0.0]
[1780105673470,49.34,73541.15,0.0,-1.0,0.0,0.0]
[1780105677487,49.34,73538.94,0.0,-1.0,0.0,0.0]
[1780105681515,49.34,73542.96,0.0,-1.0,0.0,0.0]
[1780105682278,49.34,73542.96,0.0,-1.0,0.0,0.0]
[1780105682469,49.34,73542.96,0.0,-1.0,0.0,0.0]
[1780105682522,49.34,73544.25,0.0,-1.0,0.0,0.0]
[1780105683836,49.34,73544.25,0.0,-1.0,0.0,0.0]
[1780105683968,49.34,73544.25,0.0,-1.0,0.0,0.0]
[1780105684070,49.34,73544.65,0.0,-1.0,0.0,0.0]
[1780105687559,49.34,73547.03,0.0,-1.0,0.0,0.0]
[1780105690580,49.34,73549.33,0.0,-1.0,0.0,0.0]
[1780105693031,49.34,73550.02,0.0,-1.0,0.0,0.0]
[1780105693218,49.34,73550.02,0.0,-1.0,0.0,0.0]
[1780105698636,49.34,73549.88,0.0,-1.0,0.0,0.0]
[1780105699643,49.34,73551.06,0.0,-1.0,0.0,0.0]
[1780105704680,49.34,73550.84,0.0,-1.0,0.0,0.0]
[1780105707701,49.34,73549.24,0.0,-1.0,0.0,0.0]
[1780105709849,49.34,73549.24,0.0,-1.0,0.0,0.0]
[1780105709969,49.34,73549.24,0.0,-1.0,0.0,0.0]
[1780105710467,49.34,73549.09,0.0,-1.0,0.0,0.0]
[1780105710719,49.34,73549.09,0.0,-1.0,0.0,0.0]
[1780105710722,49.34,73549.13,0.0,-1.0,0.0,0.0]
[1780105711730,49.34,73549.17,0.0,-1.0,0.0,0.0]
[1780105716764,49.34,73548.74,0.0,-1.0,0.0,0.0]
[1780105721799,49.34,73549.33,0.0,-1.0,0.0,0.0]
[1780105726834,49.34,73547.74,0.0,-1.0,0.0,0.0]
[1780105729869,49.34,73548.27,0.0,-1.0,0.0,0.0]
[1780105729971,49.34,73548.27,0.0,-1.0,0.0,0.0]
[1780105732876,49.34,73539.5,0.0,-1.0,0.0,0.0]
[1780105733883,49.34,73539.56,0.0,-1.0,0.0,0.0]
[1780105734910,49.34,73539.56,0.0,-1.0,0.0,0.0]
[1780105734974,49.34,73539.56,0.0,-1.0,0.0,0.0]
[1780105735746,49.34,73539.08,0.0,-1.0,0.0,0.0]
[1780105735972,49.34,73539.08,0.0,-1.0,0.0,0.0]
[1780105735996,49.34,73540.94,0.0,-1.0,0.0,0.0]
[1780105739925,49.34,73539.4,0.0,-1.0,0.0,0.0]
[1780105740932,49.34,73540.59,0.0,-1.0,0.0,0.0]
[1780105742285,49.34,73540.59,0.0,-1.0,0.0,0.0]
[1780105742470,49.34,73540.47,0.0,-1.0,0.0,0.0]
[1780105748988,49.34,73540.65,0.0,-1.0,0.0,0.0]
[1780105751493,49.34,73540.72,0.0,-1.0,0.0,0.0]
[1780105751604,49.34,73540.72,0.0,-1.0,0.0,0.0]
[1780105751718,49.34,73540.72,0.0,-1.0,0.0,0.0]
[1780105752011,49.34,73540.76,0.0,-1.0,0.0,0.0]
[1780105759058,49.34,73540.7,0.0,-1.0,0.0,0.0]
[1780105764093,49.34,73539.69,0.0,-1.0,0.0,0.0]
[1780105764753,49.34,73539.69,0.0,-1.0,0.0,0.0]
[1780105764970,49.34,73539.69,0.0,-1.0,0.0,0.0]
[1780105765213,49.34,73539.69,0.0,-1.0,0.0,0.0]
[1780105765222,49.34,73539.69,0.0,-1.0,0.0,0.0]
[1780105765236,49.34,73539.45,0.0,-1.0,0.0,0.0]
[1780105771144,49.34,73546.27,0.0,-1.0,0.0,0.0]
[1780105772151,49.34,73548.08,0.0,-1.0,0.0,0.0]
[1780105773132,49.34,73548.08,0.0,-1.0,0.0,0.0]
[1780105773221,49.34,73548.08,0.0,-1.0,0.0,0.0]
[1780105779200,49.34,73550.08,0.0,-1.0,0.0,0.0]
[1780105781975,49.34,73550.16,0.0,-1.0,0.0,0.0]
[1780105782222,49.34,73550.16,0.0,-1.0,0.0,0.0]
[1780105782606,49.34,73549.8,0.0,-1.0,0.0,0.0]
[1780105782717,49.34,73549.8,0.0,-1.0,0.0,0.0]
[1780105782819,49.34,73549.8,0.0,-1.0,0.0,0.0]
[1780105789271,49.34,73549.87,0.0,-1.0,0.0,0.0]
[1780105789821,49.34,73549.87,0.0,-1.0,0.0,0.0]
[1780105789970,49.34,73549.87,0.0,-1.0,0.0,0.0]
[1780105794306,49.34,73547.75,0.0,-1.0,0.0,0.0]
[1780105800349,49.34,73547.67,0.0,-1.0,0.0,0.0]
[1780105803826,49.34,73547.72,0.0,-1.0,0.0,0.0]
[1780105803970,49.34,73547.72,0.0,-1.0,0.0,0.0]
[1780105804434,49.34,73547.72,0.0,-1.0,0.0,0.0]
[1780105804473,49.34,73547.72,0.0,-1.0,0.0,0.0]
[1780105805384,49.34,73547.43,0.0,-1.0,0.0,0.0]
[1780105806716,49.34,73547.43,0.0,-1.0,0.0,0.0]
[1780105812433,49.34,73546.83,0.0,-1.0,0.0,0.0]
[1780105817468,49.34,73546.69,0.0,-1.0,0.0,0.0]
[1780105818475,49.34,73544.37,0.0,-1.0,0.0,0.0]
[1780105822913,49.34,73543.44,0.0,-1.0,0.0,0.0]
[1780105822972,49.34,73543.44,0.0,-1.0,0.0,0.0]
[1780105823557,49.34,73543.48,0.0,-1.0,0.0,0.0]
[1780105823721,49.34,73543.48,0.0,-1.0,0.0,0.0]
[1780105823761,49.34,73543.49,0.0,-1.0,0.0,0.0]
[1780105825524,49.34,73544.91,0.0,-1.0,0.0,0.0]
[1780105827538,49.34,73546.56,0.0,-1.0,0.0,0.0]
[1780105832060,49.34,73546.59,0.0,-1.0,0.0,0.0]
[1780105832221,49.34,73546.59,0.0,-1.0,0.0,0.0]
[1780105832301,49.34,73546.57,0.0,-1.0,0.0,0.0]
[1780105834589,49.34,73543.12,0.0,-1.0,0.0,0.0]
[1780105835596,49.34,73540.52,0.0,-1.0,0.0,0.0]
[1780105837011,49.34,73540.52,0.0,-1.0,0.0,0.0]
[1780105837219,49.34,73540.52,0.0,-1.0,0.0,0.0]
[1780105837278,49.34,73537.23,0.0,-1.0,0.0,0.0]
[1780105837702,49.34,73537.23,0.0,-1.0,0.0,0.0]
[1780105837721,49.34,73537.23,0.0,-1.0,0.0,0.0]
[1780105837745,49.34,73537.81,0.0,-1.0,0.0,0.0]
[1780105841639,49.34,73536.76,0.0,-1.0,0.0,0.0]
[1780105845796,49.34,73536.99,0.0,-1.0,0.0,0.0]
[1780105845974,49.34,73536.99,0.0,-1.0,0.0,0.0]
[1780105851709,49.34,73537.84,0.0,-1.0,0.0,0.0]
[1780105863797,49.34,73532.91,0.0,-1.0,0.0,0.0]
[1780105864803,49.34,73526.68,0.0,-1.0,0.0,0.0]
[1780105865810,49.34,73522.95,0.0,-1.0,0.0,0.0]
[1780105866530,49.34,73522.95,0.0,-1.0,0.0,0.0]
[1780105866728,49.34,73522.95,0.0,-1.0,0.0,0.0]
[1780105867377,49.34,73522.95,0.0,-1.0,0.0,0.0]
[1780105867424,49.34,73523.01,0.0,-1.0,0.0,0.0]
[1780105867470,49.34,73523.01,0.0,-1.0,0.0,0.0]
[1780105872859,49.34,73523.0,0.0,-1.0,0.0,0.0]
[1780105877894,49.34,73523.26,0.0,-1.0,0.0,0.0]
[1780105879908,49.34,73521.9,0.0,-1.0,0.0,0.0]
[1780105884825,49.34,73521.03,0.0,-1.0,0.0,0.0]
[1780105884973,49.34,73521.03,0.0,-1.0,0.0,0.0]
[1780105890985,49.34,73521.24,0.0,-1.0,0.0,0.0]
[1780105892999,49.34,73521.28,0.0,-1.0,0.0,0.0]
[1780105894006,49.34,73522.65,0.0,-1.0,0.0,0.0]
[1780105896958,49.34,73523.34,0.0,-1.0,0.0,0.0]
[1780105896972,49.34,73523.34,0.0,-1.0,0.0,0.0]
[1780105897742,49.34,73523.35,0.0,-1.0,0.0,0.0]
[1780105897971,49.34,73523.35,0.0,-1.0,0.0,0.0]
[1780105898062,49.34,73523.35,0.0,-1.0,0.0,0.0]
[1780105901059,49.34,73525.26,0.0,-1.0,0.0,0.0]
[1780105905087,49.34,73521.87,0.0,-1.0,0.0,0.0]
[1780105906094,49.34,73520.35,0.0,-1.0,0.0,0.0]
[1780105906819,49.34,73520.35,0.0,-1.0,0.0,0.0]
[1780105906967,49.34,73520.35,0.0,-1.0,0.0,0.0]
[1780105909115,49.34,73518.99,0.0,-1.0,0.0,0.0]
[1780105910122,49.34,73516.28,0.0,-1.0,0.0,0.0]
[1780105910692,49.34,73516.28,0.0,-1.0,0.0,0.0]
[1780105910718,49.34,73516.28,0.0,-1.0,0.0,0.0]
[1780105911129,49.34,73515.86,0.0,-1.0,0.0,0.0]
[1780105913117,49.34,73515.04,0.0,-1.0,0.0,0.0]
[1780105913218,49.34,73515.04,0.0,-1.0,0.0,0.0]
[1780105913290,49.34,73512.89,0.0,-1.0,0.0,0.0]
[1780105914150,49.34,73513.86,0.0,-1.0,0.0,0.0]
[1780105915157,49.34,73514.95,0.0,-1.0,0.0,0.0]
[1780105921227,49.34,73515.31,0.0,-1.0,0.0,0.0]
[1780105921469,49.34,73515.31,0.0,-1.0,0.0,0.0]
[1780105921951,49.34,73515.49,0.0,-1.0,0.0,0.0]
[1780105921970,49.34,73515.49,0.0,-1.0,0.0,0.0]
[1780105922053,49.34,73515.49,0.0,-1.0,0.0,0.0]
[1780105923213,49.34,73513.69,0.0,-1.0,0.0,0.0]
[1780105924220,49.34,73512.14,0.0,-1.0,0.0,0.0]
[1780105929255,49.34,73509.5,0.0,-1.0,0.0,0.0]
[1780105930262,49.34,73506.28,0.0,-1.0,0.0,0.0]
[1780105930751,49.34,73506.28,0.0,-1.0,0.0,0.0]
[1780105930968,49.34,73506.28,0.0,-1.0,0.0,0.0]
[1780105936304,49.34,73506.68,0.0,-1.0,0.0,0.0]
[1780105937417,49.34,73506.68,0.0,-1.0,0.0,0.0]
[1780105937467,49.34,73506.68,0.0,-1.0,0.0,0.0]
[1780105938216,49.34,73506.29,0.0,-1.0,0.0,0.0]
[1780105938469,49.34,73506.29,0.0,-1.0,0.0,0.0]
[1780105938318,49.34,73506.47,0.0,-1.0,0.0,0.0]
[1780105940340,49.34,73503.41,0.0,-1.0,0.0,0.0]
[1780105941347,49.34,73501.65,0.0,-1.0,0.0,0.0]
[1780105941672,49.34,73501.65,0.0,-1.0,0.0,0.0]
[1780105942354,49.34,73505.84,0.0,-1.0,0.0,0.0]
[1780105943256,49.34,73505.84,0.0,-1.0,0.0,0.0]
[1780105943361,49.34,73513.23,0.0,-1.0,0.0,0.0]
[1780105944397,49.34,73513.23,0.0,-1.0,0.0,0.0]
[1780105944469,49.34,73513.23,0.0,-1.0,0.0,0.0]
[1780105944446,49.34,73516.54,0.0,-1.0,0.0,0.0]
[1780105947389,49.34,73517.56,0.0,-1.0,0.0,0.0]
[1780105947895,49.34,73517.56,0.0,-1.0,0.0,0.0]
[1780105947967,49.34,73517.56,0.0,-1.0,0.0,0.0]
[1780105950410,49.34,73522.23,0.0,-1.0,0.0,0.0]
[1780105951416,49.34,73527.16,0.0,-1.0,0.0,0.0]
[1780105953507,49.34,73526.6,0.0,-1.0,0.0,0.0]
[1780105953720,49.34,73526.52,0.0,-1.0,0.0,0.0]
[1780105954753,49.34,73525.98,0.0,-1.0,0.0,0.0]
[1780105954973,49.34,73525.98,0.0,-1.0,0.0,0.0]
[1780105955445,49.34,73525.75,0.0,-1.0,0.0,0.0]
[1780105960487,49.34,73521.8,0.0,-1.0,0.0,0.0]
[1780105961494,49.34,73519.49,0.0,-1.0,0.0,0.0]
[1780105962465,49.34,73519.49,0.0,-1.0,0.0,0.0]
[1780105962718,49.34,73519.36,0.0,-1.0,0.0,0.0]
[1780105965522,49.34,73521.2,0.0,-1.0,0.0,0.0]
[1780105969550,49.34,73519.98,0.0,-1.0,0.0,0.0]
[1780105973578,49.34,73521.16,0.0,-1.0,0.0,0.0]
[1780105977929,49.34,73521.42,0.0,-1.0,0.0,0.0]
[1780105977967,49.34,73521.42,0.0,-1.0,0.0,0.0]
[1780105979645,49.34,73520.73,0.0,-1.0,0.0,0.0]
[1780105979721,49.34,73520.73,0.0,-1.0,0.0,0.0]
[1780105979795,49.34,73517.81,0.0,-1.0,0.0,0.0]
[1780105981634,49.34,73516.53,0.0,-1.0,0.0,0.0]
[1780105984363,49.34,73516.45,0.0,-1.0,0.0,0.0]
[1780105984470,49.34,73516.45,0.0,-1.0,0.0,0.0]
[1780105988683,49.34,73519.16,0.0,-1.0,0.0,0.0]
[1780105993718,49.34,73519.25,0.0,-1.0,0.0,0.0]
[1780105998753,49.34,73519.29,0.0,-1.0,0.0,0.0]
[1780106003369,49.34,73519.05,0.0,-1.0,0.0,0.0]
[1780106003467,49.34,73519.05,0.0,-1.0,0.0,0.0]
[1780106005258,49.34,73518.19,0.0,-1.0,0.0,0.0]
[1780106005472,49.34,73518.19,0.0,-1.0,0.0,0.0]
[1780106005526,49.34,73518.16,0.0,-1.0,0.0,0.0]
[1780106005802,49.34,73520.11,0.0,-1.0,0.0,0.0]
[1780106006809,49.34,73516.8,0.0,-1.0,0.0,0.0]
[1780106007815,49.34,73514.96,0.0,-1.0,0.0,0.0]
[1780106010241,49.34,73514.99,0.0,-1.0,0.0,0.0]
[1780106010467,49.34,73514.99,0.0,-1.0,0.0,0.0]
[1780106010837,49.34,73516.49,0.0,-1.0,0.0,0.0]
[1780106011844,49.34,73517.72,0.0,-1.0,0.0,0.0]
[1780106013290,49.34,73517.72,0.0,-1.0,0.0,0.0]
[1780106013469,49.34,73517.72,0.0,-1.0,0.0,0.0]
[1780106013568,49.34,73518.49,0.0,-1.0,0.0,0.0]
[1780106014865,49.34,73521.61,0.0,-1.0,0.0,0.0]
[1780106016300,49.34,73521.61,0.0,-1.0,0.0,0.0]
[1780106016469,49.34,73521.61,0.0,-1.0,0.0,0.0]
[1780106016879,49.34,73523.55,0.0,-1.0,0.0,0.0]
[1780106021389,49.34,73523.84,0.0,-1.0,0.0,0.0]
[1780106021468,49.34,73523.84,0.0,-1.0,0.0,0.0]
[1780106021490,49.34,73524.81,0.0,-1.0,0.0,0.0]
[1780106022535,49.34,73524.81,0.0,-1.0,0.0,0.0]
[1780106021914,49.34,73526.09,0.0,-1.0,0.0,0.0]
[1780106022725,49.34,73526.09,0.0,-1.0,0.0,0.0]
[1780106022921,49.34,73527.6,0.0,-1.0,0.0,0.0]
[1780106028963,49.34,73528.02,0.0,-1.0,0.0,0.0]
[1780106030513,49.34,73528.02,0.0,-1.0,0.0,0.0]
[1780106030727,49.34,73527.9,0.0,-1.0,0.0,0.0]
[1780106030977,49.34,73527.89,0.0,-1.0,0.0,0.0]
[1780106032405,49.34,73527.89,0.0,-1.0,0.0,0.0]
[1780106032466,49.34,73527.89,0.0,-1.0,0.0,0.0]
[1780106037018,49.34,73528.86,0.0,-1.0,0.0,0.0]
[1780106037717,49.34,73528.86,0.0,-1.0,0.0,0.0]
[1780106037981,49.34,73528.86,0.0,-1.0,0.0,0.0]
[1780106038026,49.34,73528.38,0.0,-1.0,0.0,0.0]
[1780106044312,49.34,73528.64,0.0,-1.0,0.0,0.0]
[1780106044467,49.34,73528.64,0.0,-1.0,0.0,0.0]
[1780106046806,49.34,73528.86,0.0,-1.0,0.0,0.0]
[1780106046966,49.34,73528.86,0.0,-1.0,0.0,0.0]
[1780106047389,49.34,73528.86,0.0,-1.0,0.0,0.0]
[1780106047467,49.34,73528.86,0.0,-1.0,0.0,0.0]
[1780106047490,49.34,73530.34,0.0,-1.0,0.0,0.0]
[1780106048096,49.34,73532.81,0.0,-1.0,0.0,0.0]
[1780106050110,49.34,73534.38,0.0,-1.0,0.0,0.0]
[1780106055145,49.34,73534.37,0.0,-1.0,0.0,0.0]
[1780106061187,49.34,73534.44,0.0,-1.0,0.0,0.0]
[1780106064208,49.34,73532.49,0.0,-1.0,0.0,0.0]
[1780106065469,49.34,73532.49,0.0,-1.0,0.0,0.0]
[1780106066222,49.34,73534.05,0.0,-1.0,0.0,0.0]
[1780106068482,49.34,73534.01,0.0,-1.0,0.0,0.0]
[1780106068569,49.34,73534.05,0.0,-1.0,0.0,0.0]
[1780106068720,49.34,73534.05,0.0,-1.0,0.0,0.0]
[1780106069243,49.34,73539.46,0.0,-1.0,0.0,0.0]
[1780106070250,49.34,73541.66,0.0,-1.0,0.0,0.0]
[1780106071257,49.34,73541.91,0.0,-1.0,0.0,0.0]
[1780106074278,49.34,73543.17,0.0,-1.0,0.0,0.0]
[1780106075253,49.34,73543.17,0.0,-1.0,0.0,0.0]
[1780106075469,49.34,73543.17,0.0,-1.0,0.0,0.0]
[1780106081501,49.34,73544.09,0.0,-1.0,0.0,0.0]
[1780106081602,49.34,73544.39,0.0,-1.0,0.0,0.0]
[1780106081719,49.34,73544.39,0.0,-1.0,0.0,0.0]
[1780106087173,49.34,73545.24,0.0,-1.0,0.0,0.0]
[1780106087470,49.34,73545.24,0.0,-1.0,0.0,0.0]
[1780106088376,49.34,73547.26,0.0,-1.0,0.0,0.0]
[1780106091469,49.34,73547.8,0.0,-1.0,0.0,0.0]
[1780106094419,49.34,73551.15,0.0,-1.0,0.0,0.0]
[1780106095426,49.34,73552.91,0.0,-1.0,0.0,0.0]
[1780106096853,49.34,73552.91,0.0,-1.0,0.0,0.0]
[1780106096970,49.34,73552.91,0.0,-1.0,0.0,0.0]
[1780106097065,49.34,73552.91,0.0,-1.0,0.0,0.0]
[1780106101468,49.34,73554.49,0.0,-1.0,0.0,0.0]
[1780106102605,49.34,73554.49,0.0,-1.0,0.0,0.0]
[1780106102475,49.34,73557.84,0.0,-1.0,0.0,0.0]
[1780106102724,49.34,73557.84,0.0,-1.0,0.0,0.0]
[1780106108517,49.34,73559.09,0.0,-1.0,0.0,0.0]
[1780106110531,49.34,73560.19,0.0,-1.0,0.0,0.0]
[1780106112799,49.34,73560.4,0.0,-1.0,0.0,0.0]
[1780106112967,49.34,73560.4,0.0,-1.0,0.0,0.0]
[1780106113552,49.34,73560.41,0.0,-1.0,0.0,0.0]
[1780106117483,49.34,73560.51,0.0,-1.0,0.0,0.0]
[1780106119594,49.34,73561.65,0.0,-1.0,0.0,0.0]
[1780106120728,49.34,73561.98,0.0,-1.0,0.0,0.0]
[1780106120972,49.34,73561.98,0.0,-1.0,0.0,0.0]
[1780106121614,49.34,73561.98,0.0,-1.0,0.0,0.0]
[1780106121608,49.34,73561.52,0.0,-1.0,0.0,0.0]
[1780106121718,49.34,73561.52,0.0,-1.0,0.0,0.0]
[1780106127650,49.34,73561.75,0.0,-1.0,0.0,0.0]
[1780106131678,49.34,73561.8,0.0,-1.0,0.0,0.0]
[1780106139294,49.34,73562.0,0.0,-1.0,0.0,0.0]
[1780106139483,49.34,73562.0,0.0,-1.0,0.0,0.0]
[1780106139517,49.34,73562.0,0.0,-1.0,0.0,0.0]
[1780106140545,49.34,73562.0,0.0,-1.0,0.0,0.0]
[1780106140722,49.34,73562.0,0.0,-1.0,0.0,0.0]
[1780106146783,49.34,73561.96,0.0,-1.0,0.0,0.0]
[1780106151817,49.34,73562.12,0.0,-1.0,0.0,0.0]
[1780106156853,49.34,73561.68,0.0,-1.0,0.0,0.0]
[1780106157860,49.34,73560.68,0.0,-1.0,0.0,0.0]
[1780106162895,49.34,73560.43,0.0,-1.0,0.0,0.0]
[1780106163902,49.34,73558.88,0.0,-1.0,0.0,0.0]
[1780106165195,49.34,73558.88,0.0,-1.0,0.0,0.0]
[1780106165223,49.34,73558.88,0.0,-1.0,0.0,0.0]
[1780106165296,49.34,73558.84,0.0,-1.0,0.0,0.0]
[1780106166363,49.34,73558.84,0.0,-1.0,0.0,0.0]
[1780106166469,49.34,73558.84,0.0,-1.0,0.0,0.0]
[1780106171958,49.34,73557.98,0.0,-1.0,0.0,0.0]
[1780106173972,49.34,73560.17,0.0,-1.0,0.0,0.0]
[1780106174979,49.34,73561.3,0.0,-1.0,0.0,0.0]
[1780106176098,49.34,73561.3,0.0,-1.0,0.0,0.0]
[1780106176220,49.34,73561.3,0.0,-1.0,0.0,0.0]
[1780106176321,49.34,73561.16,0.0,-1.0,0.0,0.0]
[1780106177397,49.34,73561.16,0.0,-1.0,0.0,0.0]
[1780106177468,49.34,73561.16,0.0,-1.0,0.0,0.0]
[1780106179011,49.34,73563.37,0.0,-1.0,0.0,0.0]
[1780106181029,49.34,73561.95,0.0,-1.0,0.0,0.0]
[1780106184002,49.34,73561.6,0.0,-1.0,0.0,0.0]
[1780106184218,49.34,73561.6,0.0,-1.0,0.0,0.0]
[1780106184319,49.34,73561.71,0.0,-1.0,0.0,0.0]
[1780106185090,49.34,73561.71,0.0,-1.0,0.0,0.0]
[1780106185220,49.34,73561.71,0.0,-1.0,0.0,0.0]
[1780106186064,49.34,73560.71,0.0,-1.0,0.0,0.0]
[1780106191099,49.34,73560.24,0.0,-1.0,0.0,0.0]
[1780106196134,49.34,73560.44,0.0,-1.0,0.0,0.0]
[1780106198148,49.34,73555.83,0.0,-1.0,0.0,0.0]
[1780106199711,49.34,73555.83,0.0,-1.0,0.0,0.0]
[1780106199723,49.34,73555.83,0.0,-1.0,0.0,0.0]
[1780106199155,49.34,73554.5,0.0,-1.0,0.0,0.0]
[1780106200162,49.34,73555.1,0.0,-1.0,0.0,0.0]
[1780106201002,49.34,73555.1,0.0,-1.0,0.0,0.0]
[1780106201220,49.34,73555.1,0.0,-1.0,0.0,0.0]
[1780106207211,49.34,73555.65,0.0,-1.0,0.0,0.0]
[1780106208588,49.34,73555.65,0.0,-1.0,0.0,0.0]
[1780106208719,49.34,73555.65,0.0,-1.0,0.0,0.0]
[1780106208768,49.34,73553.55,0.0,-1.0,0.0,0.0]
[1780106209965,49.34,73553.55,0.0,-1.0,0.0,0.0]
[1780106210222,49.34,73553.55,0.0,-1.0,0.0,0.0]
[1780106217142,49.34,73553.59,0.0,-1.0,0.0,0.0]
[1780106217235,49.34,73553.59,0.0,-1.0,0.0,0.0]
[1780106219618,49.34,73553.59,0.0,-1.0,0.0,0.0]
[1780106219717,49.34,73553.59,0.0,-1.0,0.0,0.0]
[1780106219719,49.34,73553.17,0.0,-1.0,0.0,0.0]
[1780106227351,49.34,73553.49,0.0,-1.0,0.0,0.0]
[1780106232390,49.34,73553.79,0.0,-1.0,0.0,0.0]
[1780106237426,49.34,73553.74,0.0,-1.0,0.0,0.0]
[1780106242461,49.34,73553.76,0.0,-1.0,0.0,0.0]
[1780106244475,49.34,73555.4,0.0,-1.0,0.0,0.0]
[1780106245482,49.34,73558.14,0.0,-1.0,0.0,0.0]
[1780106247843,49.34,73557.58,0.0,-1.0,0.0,0.0]
[1780106247972,49.34,73557.58,0.0,-1.0,0.0,0.0]
[1780106248502,49.34,73555.82,0.0,-1.0,0.0,0.0]
[1780106251524,49.34,73555.74,0.0,-1.0,0.0,0.0]
[1780106253973,49.34,73555.13,0.0,-1.0,0.0,0.0]
[1780106254219,49.34,73555.13,0.0,-1.0,0.0,0.0]
[1780106254545,49.34,73555.59,0.0,-1.0,0.0,0.0]
[1780106255207,49.34,73555.59,0.0,-1.0,0.0,0.0]
[1780106255220,49.34,73555.59,0.0,-1.0,0.0,0.0]
[1780106261593,49.34,73555.94,0.0,-1.0,0.0,0.0]
[1780106266499,49.34,73556.15,0.0,-1.0,0.0,0.0]
[1780106266718,49.34,73556.15,0.0,-1.0,0.0,0.0]
[1780106266819,49.34,73557.3,0.0,-1.0,0.0,0.0]
[1780106267918,49.34,73556.79,0.0,-1.0,0.0,0.0]
[1780106267968,49.34,73556.79,0.0,-1.0,0.0,0.0]
[1780106273700,49.34,73556.84,0.0,-1.0,0.0,0.0]
[1780106276296,49.34,73557.57,0.0,-1.0,0.0,0.0]
[1780106276468,49.34,73557.57,0.0,-1.0,0.0,0.0]
[1780106276721,49.34,73558.05,0.0,-1.0,0.0,0.0]
[1780106277599,49.34,73558.05,0.0,-1.0,0.0,0.0]
[1780106277720,49.34,73558.05,0.0,-1.0,0.0,0.0]
[1780106280749,49.34,73555.72,0.0,-1.0,0.0,0.0]
[1780106285784,49.34,73555.81,0.0,-1.0,0.0,0.0]
[1780106287617,49.34,73555.63,0.0,-1.0,0.0,0.0]
[1780106287719,49.34,73555.63,0.0,-1.0,0.0,0.0]
[1780106287798,49.34,73555.68,0.0,-1.0,0.0,0.0]
[1780106289812,49.34,73557.75,0.0,-1.0,0.0,0.0]
[1780106290011,49.34,73557.75,0.0,-1.0,0.0,0.0]
[1780106290221,49.34,73557.75,0.0,-1.0,0.0,0.0]
[1780106295855,49.34,73557.3,0.0,-1.0,0.0,0.0]
[1780106298000,49.34,73557.73,0.0,-1.0,0.0,0.0]
[1780106298220,49.34,73557.73,0.0,-1.0,0.0,0.0]
[1780106298875,49.34,73557.56,0.0,-1.0,0.0,0.0]
[1780106299587,49.34,73557.56,0.0,-1.0,0.0,0.0]
[1780106299720,49.34,73557.56,0.0,-1.0,0.0,0.0]
[1780106304917,49.34,73557.44,0.0,-1.0,0.0,0.0]
[1780106307501,49.34,73557.49,0.0,-1.0,0.0,0.0]
[1780106307724,49.34,73557.49,0.0,-1.0,0.0,0.0]
[1780106307825,49.34,73557.17,0.0,-1.0,0.0,0.0]
[1780106309124,49.34,73556.68,0.0,-1.0,0.0,0.0]
[1780106309220,49.34,73556.68,0.0,-1.0,0.0,0.0]
[1780106310959,49.34,73555.32,0.0,-1.0,0.0,0.0]
[1780106311966,49.34,73556.03,0.0,-1.0,0.0,0.0]
[1780106320802,49.34,73556.03,0.0,-1.0,0.0,0.0]
[1780106320904,49.34,73556.03,0.0,-1.0,0.0,0.0]
[1780106320969,49.34,73556.03,0.0,-1.0,0.0,0.0]
[1780106321031,49.34,73556.56,0.0,-1.0,0.0,0.0]
[1780106322290,49.34,73556.56,0.0,-1.0,0.0,0.0]
[1780106322470,49.34,73556.56,0.0,-1.0,0.0,0.0]
[1780106329087,49.34,73556.29,0.0,-1.0,0.0,0.0]
[1780106334861,49.34,73556.4,0.0,-1.0,0.0,0.0]
[1780106334970,49.34,73556.54,0.0,-1.0,0.0,0.0]
[1780106335129,49.34,73557.03,0.0,-1.0,0.0,0.0]
[1780106336566,49.34,73557.03,0.0,-1.0,0.0,0.0]
[1780106336724,49.34,73557.03,0.0,-1.0,0.0,0.0]
[1780106338150,49.34,73558.2,0.0,-1.0,0.0,0.0]
[1780106339157,49.34,73560.95,0.0,-1.0,0.0,0.0]
[1780106340164,49.34,73563.4,0.0,-1.0,0.0,0.0]
[1780106341240,49.34,73563.4,0.0,-1.0,0.0,0.0]
[1780106341469,49.34,73563.4,0.0,-1.0,0.0,0.0]
[1780106341489,49.34,73563.52,0.0,-1.0,0.0,0.0]
[1780106342817,49.34,73563.52,0.0,-1.0,0.0,0.0]
[1780106342818,49.34,73564.55,0.0,-1.0,0.0,0.0]
[1780106342971,49.34,73564.55,0.0,-1.0,0.0,0.0]
[1780106346206,49.34,73566.16,0.0,-1.0,0.0,0.0]
[1780106350792,49.34,73566.68,0.0,-1.0,0.0,0.0]
[1780106350893,49.34,73566.61,0.0,-1.0,0.0,0.0]
[1780106350967,49.34,73566.61,0.0,-1.0,0.0,0.0]
[1780106351241,49.34,73567.04,0.0,-1.0,0.0,0.0]
[1780106352246,49.34,73567.04,0.0,-1.0,0.0,0.0]
[1780106352468,49.34,73567.04,0.0,-1.0,0.0,0.0]
[1780106358771,49.34,73567.87,0.0,-1.0,0.0,0.0]
[1780106358872,49.34,73569.09,0.0,-1.0,0.0,0.0]
[1780106358969,49.34,73569.09,0.0,-1.0,0.0,0.0]
[1780106359297,49.34,73568.4,0.0,-1.0,0.0,0.0]
[1780106360564,49.34,73568.4,0.0,-1.0,0.0,0.0]
[1780106360717,49.34,73568.4,0.0,-1.0,0.0,0.0]
[1780106364332,49.34,73569.33,0.0,-1.0,0.0,0.0]
[1780106369367,49.34,73569.42,0.0,-1.0,0.0,0.0]
[1780106371079,49.34,73569.22,0.0,-1.0,0.0,0.0]
[1780106371218,49.34,73569.22,0.0,-1.0,0.0,0.0]
[1780106371381,49.34,73569.21,0.0,-1.0,0.0,0.0]
[1780106373371,49.34,73569.21,0.0,-1.0,0.0,0.0]
[1780106373472,49.34,73569.21,0.0,-1.0,0.0,0.0]
[1780106378430,49.34,73569.76,0.0,-1.0,0.0,0.0]
[1780106383465,49.34,73569.82,0.0,-1.0,0.0,0.0]
[1780106388500,49.34,73569.67,0.0,-1.0,0.0,0.0]
[1780106393536,49.34,73569.55,0.0,-1.0,0.0,0.0]
[1780106397831,49.34,73569.22,0.0,-1.0,0.0,0.0]
[1780106397968,49.34,73569.22,0.0,-1.0,0.0,0.0]
[1780106397932,49.34,73567.11,0.0,-1.0,0.0,0.0]
[1780106398570,49.34,73566.86,0.0,-1.0,0.0,0.0]
[1780106399897,49.34,73566.86,0.0,-1.0,0.0,0.0]
[1780106399971,49.34,73566.86,0.0,-1.0,0.0,0.0]
[1780106405960,49.34,73566.83,0.0,-1.0,0.0,0.0]
[1780106405619,49.34,73568.93,0.0,-1.0,0.0,0.0]
[1780106406218,49.34,73568.93,0.0,-1.0,0.0,0.0]
[1780106406627,49.34,73572.23,0.0,-1.0,0.0,0.0]
[1780106407634,49.34,73575.34,0.0,-1.0,0.0,0.0]
[1780106408424,49.34,73575.34,0.0,-1.0,0.0,0.0]
[1780106408467,49.34,73575.34,0.0,-1.0,0.0,0.0]
[1780106409345,49.34,73575.52,0.0,-1.0,0.0,0.0]
[1780106409649,49.34,73576.2,0.0,-1.0,0.0,0.0]
[1780106410655,49.34,73577.2,0.0,-1.0,0.0,0.0]
[1780106412669,49.34,73578.33,0.0,-1.0,0.0,0.0]
[1780106414684,49.34,73583.2,0.0,-1.0,0.0,0.0]
[1780106415691,49.34,73583.75,0.0,-1.0,0.0,0.0]
[1780106417705,49.34,73584.24,0.0,-1.0,0.0,0.0]
[1780106418517,49.34,73584.24,0.0,-1.0,0.0,0.0]
[1780106418719,49.34,73584.24,0.0,-1.0,0.0,0.0]
[1780106421733,49.34,73584.78,0.0,-1.0,0.0,0.0]
[1780106422740,49.34,73581.74,0.0,-1.0,0.0,0.0]
[1780106423747,49.34,73580.85,0.0,-1.0,0.0,0.0]
[1780106424754,49.34,73579.6,0.0,-1.0,0.0,0.0]
[1780106425761,49.34,73577.72,0.0,-1.0,0.0,0.0]
[1780106426048,49.34,73577.72,0.0,-1.0,0.0,0.0]
[1780106426219,49.34,73577.72,0.0,-1.0,0.0,0.0]
[1780106426768,49.34,73576.31,0.0,-1.0,0.0,0.0]
[1780106430805,49.34,73578.49,0.0,-1.0,0.0,0.0]
[1780106431558,49.34,73578.49,0.0,-1.0,0.0,0.0]
[1780106431721,49.34,73578.49,0.0,-1.0,0.0,0.0]
[1780106431812,49.34,73582.34,0.0,-1.0,0.0,0.0]
[1780106435850,49.34,73584.86,0.0,-1.0,0.0,0.0]
[1780106436490,49.34,73584.86,0.0,-1.0,0.0,0.0]
[1780106436722,49.34,73584.86,0.0,-1.0,0.0,0.0]
[1780106437864,49.34,73585.73,0.0,-1.0,0.0,0.0]
[1780106439878,49.34,73586.33,0.0,-1.0,0.0,0.0]
[1780106440885,49.34,73586.88,0.0,-1.0,0.0,0.0]
[1780106441932,49.34,73586.88,0.0,-1.0,0.0,0.0]
[1780106441971,49.34,73586.88,0.0,-1.0,0.0,0.0]
[1780106449949,49.34,73587.34,0.0,-1.0,0.0,0.0]
[1780106451963,49.34,73590.65,0.0,-1.0,0.0,0.0]
[1780106452926,49.34,73590.65,0.0,-1.0,0.0,0.0]
[1780106452968,49.34,73590.65,0.0,-1.0,0.0,0.0]
[1780106453977,49.34,73591.27,0.0,-1.0,0.0,0.0]
[1780106459012,49.34,73591.2,0.0,-1.0,0.0,0.0]
[1780106463047,49.34,73592.02,0.0,-1.0,0.0,0.0]
[1780106463375,49.34,73592.02,0.0,-1.0,0.0,0.0]
[1780106463473,49.34,73592.02,0.0,-1.0,0.0,0.0]
[1780106468080,49.34,73595.25,0.0,-1.0,0.0,0.0]
[1780106469088,49.34,73599.02,0.0,-1.0,0.0,0.0]
[1780106470710,49.34,73599.02,0.0,-1.0,0.0,0.0]
[1780106470719,49.34,73599.02,0.0,-1.0,0.0,0.0]
[1780106470811,49.34,73600.12,0.0,-1.0,0.0,0.0]
[1780106471102,49.34,73600.75,0.0,-1.0,0.0,0.0]
[1780106472109,49.34,73601.81,0.0,-1.0,0.0,0.0]
[1780106473116,49.34,73602.45,0.0,-1.0,0.0,0.0]
[1780106474123,49.34,73603.79,0.0,-1.0,0.0,0.0]
[1780106477144,49.34,73598.68,0.0,-1.0,0.0,0.0]
[1780106478151,49.34,73593.16,0.0,-1.0,0.0,0.0]
[1780106479227,49.34,73593.16,0.0,-1.0,0.0,0.0]
[1780106479470,49.34,73593.16,0.0,-1.0,0.0,0.0]
[1780106484193,49.34,73594.26,0.0,-1.0,0.0,0.0]
[1780106485200,49.34,73593.83,0.0,-1.0,0.0,0.0]
[1780106487214,49.34,73594.34,0.0,-1.0,0.0,0.0]
[1780106489227,49.34,73596.21,0.0,-1.0,0.0,0.0]
[1780106490960,49.34,73596.21,0.0,-1.0,0.0,0.0]
[1780106490969,49.34,73596.21,0.0,-1.0,0.0,0.0]
[1780106491061,49.34,73598.45,0.0,-1.0,0.0,0.0]
[1780106497284,49.34,73597.73,0.0,-1.0,0.0,0.0]
[1780106498909,49.34,73597.73,0.0,-1.0,0.0,0.0]
[1780106498971,49.34,73597.73,0.0,-1.0,0.0,0.0]
[1780106499010,49.34,73595.58,0.0,-1.0,0.0,0.0]
[1780106502320,49.34,73596.37,0.0,-1.0,0.0,0.0]
[1780106503966,49.34,73596.37,0.0,-1.0,0.0,0.0]
[1780106504067,49.34,73597.32,0.0,-1.0,0.0,0.0]
[1780106504222,49.34,73597.32,0.0,-1.0,0.0,0.0]
[1780106508736,49.34,73596.57,0.0,-1.0,0.0,0.0]
[1780106508969,49.34,73596.57,0.0,-1.0,0.0,0.0]
[1780106509069,49.34,73597.47,0.0,-1.0,0.0,0.0]
[1780106509371,49.34,73598.73,0.0,-1.0,0.0,0.0]
[1780106515016,49.34,73598.49,0.0,-1.0,0.0,0.0]
[1780106515223,49.34,73598.56,0.0,-1.0,0.0,0.0]
[1780106518433,49.34,73596.7,0.0,-1.0,0.0,0.0]
[1780106521817,49.34,73597.11,0.0,-1.0,0.0,0.0]
[1780106521974,49.34,73597.11,0.0,-1.0,0.0,0.0]
[1780106522068,49.34,73602.09,0.0,-1.0,0.0,0.0]
[1780106522464,49.34,73603.42,0.0,-1.0,0.0,0.0]
[1780106523471,49.34,73604.68,0.0,-1.0,0.0,0.0]
[1780106525484,49.34,73605.45,0.0,-1.0,0.0,0.0]
[1780106526492,49.34,73604.88,0.0,-1.0,0.0,0.0]
[1780106531527,49.34,73605.57,0.0,-1.0,0.0,0.0]
[1780106533122,49.34,73605.57,0.0,-1.0,0.0,0.0]
[1780106533219,49.34,73605.73,0.0,-1.0,0.0,0.0]
[1780106535276,49.34,73606.28,0.0,-1.0,0.0,0.0]
[1780106535490,49.34,73606.28,0.0,-1.0,0.0,0.0]
[1780106536562,49.34,73607.25,0.0,-1.0,0.0,0.0]
[1780106537287,49.34,73607.25,0.0,-1.0,0.0,0.0]
[1780106537473,49.34,73607.25,0.0,-1.0,0.0,0.0]
[1780106538070,49.34,73609.38,0.0,-1.0,0.0,0.0]
[1780106538577,49.34,73610.46,0.0,-1.0,0.0,0.0]
[1780106539583,49.34,73612.41,0.0,-1.0,0.0,0.0]
[1780106540430,49.34,73612.41,0.0,-1.0,0.0,0.0]
[1780106540470,49.34,73612.41,0.0,-1.0,0.0,0.0]
[1780106540590,49.34,73613.31,0.0,-1.0,0.0,0.0]
[1780106545624,49.34,73613.44,0.0,-1.0,0.0,0.0]
[1780106547639,49.34,73613.93,0.0,-1.0,0.0,0.0]
[1780106549653,49.34,73613.26,0.0,-1.0,0.0,0.0]
[1780106550660,49.34,73612.51,0.0,-1.0,0.0,0.0]
[1780106551667,49.34,73612.35,0.0,-1.0,0.0,0.0]
[1780106552571,49.34,73612.35,0.0,-1.0,0.0,0.0]
[1780106552717,49.34,73612.35,0.0,-1.0,0.0,0.0]
[1780106555695,49.34,73613.48,0.0,-1.0,0.0,0.0]
[1780106559723,49.34,73613.99,0.0,-1.0,0.0,0.0]
[1780106564758,49.34,73614.01,0.0,-1.0,0.0,0.0]
[1780106567781,49.34,73616.96,0.0,-1.0,0.0,0.0]
[1780106568773,49.34,73616.96,0.0,-1.0,0.0,0.0]
[1780106568970,49.34,73616.96,0.0,-1.0,0.0,0.0]
[1780106569794,49.34,73615.61,0.0,-1.0,0.0,0.0]
[1780106570801,49.34,73611.62,0.0,-1.0,0.0,0.0]
[1780106575836,49.34,73611.65,0.0,-1.0,0.0,0.0]
[1780106577653,49.34,73611.96,0.0,-1.0,0.0,0.0]
[1780106577719,49.34,73611.96,0.0,-1.0,0.0,0.0]
[1780106577850,49.34,73612.69,0.0,-1.0,0.0,0.0]
[1780106578857,49.34,73612.19,0.0,-1.0,0.0,0.0]
[1780106579864,49.34,73613.88,0.0,-1.0,0.0,0.0]
[1780106580871,49.34,73615.44,0.0,-1.0,0.0,0.0]
[1780106581878,49.34,73616.57,0.0,-1.0,0.0,0.0]
[1780106582362,49.34,73616.57,0.0,-1.0,0.0,0.0]
[1780106582467,49.34,73616.57,0.0,-1.0,0.0,0.0]
[1780106582885,49.34,73615.99,0.0,-1.0,0.0,0.0]
[1780106583892,49.34,73618.75,0.0,-1.0,0.0,0.0]
[1780106586913,49.34,73619.26,0.0,-1.0,0.0,0.0]
[1780106591972,49.34,73619.62,0.0,-1.0,0.0,0.0]
[1780106592219,49.34,73619.72,0.0,-1.0,0.0,0.0]
[1780106596983,49.34,73618.88,0.0,-1.0,0.0,0.0]
[1780106606046,49.34,73619.06,0.0,-1.0,0.0,0.0]
[1780106608797,49.34,73619.06,0.0,-1.0,0.0,0.0]
[1780106608967,49.34,73619.06,0.0,-1.0,0.0,0.0]
[1780106611080,49.34,73617.94,0.0,-1.0,0.0,0.0]
[1780106616117,49.34,73617.1,0.0,-1.0,0.0,0.0]
[1780106618857,49.34,73617.25,0.0,-1.0,0.0,0.0]
[1780106618969,49.34,73617.25,0.0,-1.0,0.0,0.0]
[1780106619138,49.34,73616.61,0.0,-1.0,0.0,0.0]
[1780106622829,49.34,73616.39,0.0,-1.0,0.0,0.0]
[1780106622969,49.34,73616.39,0.0,-1.0,0.0,0.0]
[1780106623167,49.34,73611.59,0.0,-1.0,0.0,0.0]
[1780106626973,49.34,73611.25,0.0,-1.0,0.0,0.0]
[1780106627195,49.34,73611.32,0.0,-1.0,0.0,0.0]
[1780106628202,49.34,73610.59,0.0,-1.0,0.0,0.0]
[1780106628806,49.34,73610.59,0.0,-1.0,0.0,0.0]
[1780106628970,49.34,73610.59,0.0,-1.0,0.0,0.0]
[1780106629209,49.34,73609.05,0.0,-1.0,0.0,0.0]
[1780106634244,49.34,73609.18,0.0,-1.0,0.0,0.0]
[1780106636258,49.34,73607.03,0.0,-1.0,0.0,0.0]
[1780106638272,49.34,73609.14,0.0,-1.0,0.0,0.0]
[1780106639722,49.34,73609.14,0.0,-1.0,0.0,0.0]
[1780106639969,49.34,73609.14,0.0,-1.0,0.0,0.0]
[1780106640286,49.34,73608.04,0.0,-1.0,0.0,0.0]
[1780106642300,49.34,73609.21,0.0,-1.0,0.0,0.0]
[1780106646377,49.34,73609.38,0.0,-1.0,0.0,0.0]
[1780106647171,49.34,73610.4,0.0,-1.0,0.0,0.0]
[1780106647472,49.34,73610.4,0.0,-1.0,0.0,0.0]
[1780106647557,49.34,73609.69,0.0,-1.0,0.0,0.0]
[1780106648344,49.34,73607.89,0.0,-1.0,0.0,0.0]
[1780106653379,49.34,73608.56,0.0,-1.0,0.0,0.0]
[1780106658413,49.34,73608.85,0.0,-1.0,0.0,0.0]
[1780106664456,49.34,73608.66,0.0,-1.0,0.0,0.0]
[1780106669491,49.34,73609.44,0.0,-1.0,0.0,0.0]
[1780106671505,49.34,73608.76,0.0,-1.0,0.0,0.0]
[1780106675532,49.34,73610.41,0.0,-1.0,0.0,0.0]
[1780106680568,49.34,73610.39,0.0,-1.0,0.0,0.0]
[1780106685603,49.34,73610.65,0.0,-1.0,0.0,0.0]
[1780106690638,49.34,73609.99,0.0,-1.0,0.0,0.0]
[1780106695673,49.34,73610.38,0.0,-1.0,0.0,0.0]
[1780106701716,49.34,73610.19,0.0,-1.0,0.0,0.0]
[1780106706750,49.34,73609.64,0.0,-1.0,0.0,0.0]
[1780106710778,49.34,73605.3,0.0,-1.0,0.0,0.0]
[1780106711785,49.34,73603.53,0.0,-1.0,0.0,0.0]
[1780106717827,49.34,73603.71,0.0,-1.0,0.0,0.0]
[1780106722862,49.34,73603.49,0.0,-1.0,0.0,0.0]
[1780106726890,49.34,73602.34,0.0,-1.0,0.0,0.0]
[1780106731925,49.34,73602.48,0.0,-1.0,0.0,0.0]
[1780106734945,49.34,73599.82,0.0,-1.0,0.0,0.0]
[1780106736960,49.34,73601.78,0.0,-1.0,0.0,0.0]
[1780106743002,49.34,73601.97,0.0,-1.0,0.0,0.0]
[1780106748039,49.34,73602.96,0.0,-1.0,0.0,0.0]
[1780106751059,49.34,73601.92,0.0,-1.0,0.0,0.0]
[1780106758109,49.34,73602.05,0.0,-1.0,0.0,0.0]
[1780106763144,49.34,73602.82,0.0,-1.0,0.0,0.0]
[1780106769186,49.34,73602.39,0.0,-1.0,0.0,0.0]
[1780106774221,49.34,73602.4,0.0,-1.0,0.0,0.0]
[1780106780263,49.34,73602.22,0.0,-1.0,0.0,0.0]
[1780106786305,49.34,73602.29,0.0,-1.0,0.0,0.0]
[1780106791342,49.34,73603.43,0.0,-1.0,0.0,0.0]
[1780106792349,49.34,73600.39,0.0,-1.0,0.0,0.0]
[1780106793356,49.34,73598.16,0.0,-1.0,0.0,0.0]
[1780106797384,49.34,73594.18,0.0,-1.0,0.0,0.0]
[1780106798391,49.34,73592.74,0.0,-1.0,0.0,0.0]
[1780106799398,49.34,73591.35,0.0,-1.0,0.0,0.0]
[1780106802419,49.34,73590.36,0.0,-1.0,0.0,0.0]
[1780106807454,49.34,73590.5,0.0,-1.0,0.0,0.0]
[1780106812489,49.34,73590.53,0.0,-1.0,0.0,0.0]
[1780106817524,49.34,73590.9,0.0,-1.0,0.0,0.0]
[1780106820544,49.34,73599.56,0.0,-1.0,0.0,0.0]
[1780106821551,49.34,73603.14,0.0,-1.0,0.0,0.0]
[1780106822561,49.34,73604.97,0.0,-1.0,0.0,0.0]
[1780106823566,49.34,73603.02,0.0,-1.0,0.0,0.0]
[1780106824573,49.34,73601.55,0.0,-1.0,0.0,0.0]
[1780106827594,49.34,73602.91,0.0,-1.0,0.0,0.0]
[1780106831622,49.34,73604.21,0.0,-1.0,0.0,0.0]
[1780106832629,49.34,73605.59,0.0,-1.0,0.0,0.0]
[1780106837664,49.34,73605.98,0.0,-1.0,0.0,0.0]
[1780106843706,49.34,73605.75,0.0,-1.0,0.0,0.0]
[1780106846726,49.34,73604.75,0.0,-1.0,0.0,0.0]
[1780106848741,49.34,73602.95,0.0,-1.0,0.0,0.0]
[1780106849748,49.34,73601.85,0.0,-1.0,0.0,0.0]
[1780106851762,49.34,73602.69,0.0,-1.0,0.0,0.0]
[1780106856797,49.34,73602.18,0.0,-1.0,0.0,0.0]
[1780106861832,49.34,73602.02,0.0,-1.0,0.0,0.0]
[1780106866869,49.34,73603.27,0.0,-1.0,0.0,0.0]
[1780106871904,49.34,73603.28,0.0,-1.0,0.0,0.0]
[1780106875932,49.34,73599.77,0.0,-1.0,0.0,0.0]
[1780106876939,49.34,73597.0,0.0,-1.0,0.0,0.0]
[1780106878953,49.34,73594.75,0.0,-1.0,0.0,0.0]
[1780106881472,49.34,73593.84,0.0,-1.0,0.0,0.0]
[1780106883988,49.34,73591.93,0.0,-1.0,0.0,0.0]
[1780106889024,49.34,73591.79,0.0,-1.0,0.0,0.0]
[1780106891039,49.34,73593.78,0.0,-1.0,0.0,0.0]
[1780106891987,49.34,73593.78,0.0,-1.0,0.0,0.0]
[1780106892217,49.34,73593.78,0.0,-1.0,0.0,0.0]
[1780106892318,49.34,73593.78,0.0,-1.0,0.0,0.0]
[1780106895472,49.34,73593.85,0.0,-1.0,0.0,0.0]
[1780106901107,49.34,73592.92,0.0,-1.0,0.0,0.0]
[1780106906143,49.34,73593.17,0.0,-1.0,0.0,0.0]
[1780106911178,49.34,73592.97,0.0,-1.0,0.0,0.0]
[1780106915207,49.34,73590.69,0.0,-1.0,0.0,0.0]
[1780106920242,49.34,73590.86,0.0,-1.0,0.0,0.0]
[1780106921505,49.34,73590.86,0.0,-1.0,0.0,0.0]
[1780106921723,49.34,73591.21,0.0,-1.0,0.0,0.0]
[1780106921986,49.34,73591.21,0.0,-1.0,0.0,0.0]
[1780106922218,49.34,73591.21,0.0,-1.0,0.0,0.0]
[1780106922258,49.34,73591.07,0.0,-1.0,0.0,0.0]
[1780106927293,49.34,73591.25,0.0,-1.0,0.0,0.0]
[1780106932328,49.34,73590.56,0.0,-1.0,0.0,0.0]
[1780106933050,49.34,73590.56,0.0,-1.0,0.0,0.0]
[1780106933219,49.34,73590.56,0.0,-1.0,0.0,0.0]
[1780106938370,49.34,73591.03,0.0,-1.0,0.0,0.0]
[1780106941361,49.34,73591.36,0.0,-1.0,0.0,0.0]
[1780106941475,49.34,73591.36,0.0,-1.0,0.0,0.0]
[1780106941686,49.34,73591.34,0.0,-1.0,0.0,0.0]
[1780106941719,49.34,73591.34,0.0,-1.0,0.0,0.0]
[1780106942399,49.34,73591.41,0.0,-1.0,0.0,0.0]
[1780106947433,49.34,73591.45,0.0,-1.0,0.0,0.0]
[1780106951556,49.34,73591.51,0.0,-1.0,0.0,0.0]
[1780106951729,49.34,73591.51,0.0,-1.0,0.0,0.0]
[1780106955488,49.34,73594.02,0.0,-1.0,0.0,0.0]
[1780106960524,49.34,73594.31,0.0,-1.0,0.0,0.0]
[1780106960618,49.34,73594.31,0.0,-1.0,0.0,0.0]
[1780106960725,49.34,73594.31,0.0,-1.0,0.0,0.0]
[1780106960892,49.34,73594.31,0.0,-1.0,0.0,0.0]
[1780106960970,49.34,73594.31,0.0,-1.0,0.0,0.0]
[1780106961531,49.34,73594.13,0.0,-1.0,0.0,0.0]
[1780106966566,49.34,73594.56,0.0,-1.0,0.0,0.0]
[1780106971601,49.34,73595.56,0.0,-1.0,0.0,0.0]
[1780106972664,49.34,73595.56,0.0,-1.0,0.0,0.0]
[1780106972726,49.34,73595.56,0.0,-1.0,0.0,0.0]
[1780106975630,49.34,73597.59,0.0,-1.0,0.0,0.0]
[1780106980664,49.34,73597.91,0.0,-1.0,0.0,0.0]
[1780106983667,49.34,73597.9,0.0,-1.0,0.0,0.0]
[1780106983728,49.34,73597.9,0.0,-1.0,0.0,0.0]
[1780106983855,49.34,73597.9,0.0,-1.0,0.0,0.0]
[1780106983970,49.34,73597.9,0.0,-1.0,0.0,0.0]
[1780106984064,49.34,73597.6,0.0,-1.0,0.0,0.0]
[1780106989247,49.34,73597.14,0.0,-1.0,0.0,0.0]
[1780106989473,49.34,73597.14,0.0,-1.0,0.0,0.0]
[1780106994763,49.34,73596.56,0.0,-1.0,0.0,0.0]
[1780106999798,49.34,73596.78,0.0,-1.0,0.0,0.0]
[1780107001822,49.34,73596.6,0.0,-1.0,0.0,0.0]
[1780107001968,49.34,73596.6,0.0,-1.0,0.0,0.0]
[1780107001989,49.34,73596.6,0.0,-1.0,0.0,0.0]
[1780107002217,49.34,73596.6,0.0,-1.0,0.0,0.0]
[1780107002301,49.34,73596.78,0.0,-1.0,0.0,0.0]
[1780107007854,49.34,73597.06,0.0,-1.0,0.0,0.0]
[1780107012888,49.34,73596.63,0.0,-1.0,0.0,0.0]
[1780107017924,49.34,73596.94,0.0,-1.0,0.0,0.0]
[1780107022959,49.34,73596.58,0.0,-1.0,0.0,0.0]
[1780107027995,49.34,73596.55,0.0,-1.0,0.0,0.0]
[1780107032023,49.34,73596.52,0.0,-1.0,0.0,0.0]
[1780107037059,49.34,73596.3,0.0,-1.0,0.0,0.0]
[1780107043101,49.34,73596.7,0.0,-1.0,0.0,0.0]
[1780107044650,49.34,73596.71,0.0,-1.0,0.0,0.0]
[1780107044730,49.34,73596.71,0.0,-1.0,0.0,0.0]
[1780107050150,49.34,73596.27,0.0,-1.0,0.0,0.0]
[1780107053110,49.34,73596.26,0.0,-1.0,0.0,0.0]
[1780107053218,49.34,73596.26,0.0,-1.0,0.0,0.0]
[1780107053342,49.34,73596.26,0.0,-1.0,0.0,0.0]
[1780107053470,49.34,73596.26,0.0,-1.0,0.0,0.0]
[1780107053571,49.34,73596.81,0.0,-1.0,0.0,0.0]
[1780107059213,49.34,73597.62,0.0,-1.0,0.0,0.0]
[1780107063241,49.34,73595.63,0.0,-1.0,0.0,0.0]
[1780107065369,49.34,73595.63,0.0,-1.0,0.0,0.0]
[1780107065483,49.34,73595.63,0.0,-1.0,0.0,0.0]
[1780107065569,49.34,73598.97,0.0,-1.0,0.0,0.0]
[1780107066262,49.34,73600.62,0.0,-1.0,0.0,0.0]
[1780107067269,49.34,73602.59,0.0,-1.0,0.0,0.0]
[1780107072304,49.34,73602.94,0.0,-1.0,0.0,0.0]
[1780107077339,49.34,73602.65,0.0,-1.0,0.0,0.0]
[1780107084388,49.34,73602.65,0.0,-1.0,0.0,0.0]
[1780107087005,49.34,73602.73,0.0,-1.0,0.0,0.0]
[1780107087243,49.34,73602.73,0.0,-1.0,0.0,0.0]
[1780107087558,49.34,73602.73,0.0,-1.0,0.0,0.0]
[1780107087559,49.34,73602.73,0.0,-1.0,0.0,0.0]
[1780107087721,49.34,73602.73,0.0,-1.0,0.0,0.0]
[1780107092444,49.34,73603.05,0.0,-1.0,0.0,0.0]
[1780107097072,49.34,73603.26,0.0,-1.0,0.0,0.0]
[1780107097222,49.34,73603.26,0.0,-1.0,0.0,0.0]
[1780107102515,49.34,73602.59,0.0,-1.0,0.0,0.0]
[1780107103552,49.34,73602.59,0.0,-1.0,0.0,0.0]
[1780107103722,49.34,73602.25,0.0,-1.0,0.0,0.0]
[1780107103776,49.34,73602.25,0.0,-1.0,0.0,0.0]
[1780107103969,49.34,73602.25,0.0,-1.0,0.0,0.0]
[1780107104529,49.34,73599.24,0.0,-1.0,0.0,0.0]
[1780107107550,49.34,73597.18,0.0,-1.0,0.0,0.0]
[1780107108557,49.34,73593.76,0.0,-1.0,0.0,0.0]
[1780107109151,49.34,73593.76,0.0,-1.0,0.0,0.0]
[1780107109220,49.34,73593.76,0.0,-1.0,0.0,0.0]
[1780107109564,49.34,73592.48,0.0,-1.0,0.0,0.0]
[1780107114598,49.34,73593.57,0.0,-1.0,0.0,0.0]
[1780107116613,49.34,73596.99,0.0,-1.0,0.0,0.0]
[1780107117620,49.34,73597.95,0.0,-1.0,0.0,0.0]
[1780107117746,49.34,73597.95,0.0,-1.0,0.0,0.0]
[1780107117974,49.34,73597.95,0.0,-1.0,0.0,0.0]
[1780107118101,49.34,73597.95,0.0,-1.0,0.0,0.0]
[1780107118221,49.34,73597.95,0.0,-1.0,0.0,0.0]
[1780107118627,49.34,73597.8,0.0,-1.0,0.0,0.0]
[1780107123662,49.34,73597.28,0.0,-1.0,0.0,0.0]
[1780107124669,49.34,73595.28,0.0,-1.0,0.0,0.0]
[1780107124786,49.34,73595.28,0.0,-1.0,0.0,0.0]
[1780107124970,49.34,73595.28,0.0,-1.0,0.0,0.0]
[1780107125676,49.34,73594.27,0.0,-1.0,0.0,0.0]
[1780107130711,49.34,73594.2,0.0,-1.0,0.0,0.0]
[1780107135746,49.34,73595.01,0.0,-1.0,0.0,0.0]
[1780107138080,49.34,73595.01,0.0,-1.0,0.0,0.0]
[1780107138221,49.34,73595.01,0.0,-1.0,0.0,0.0]
[1780107138252,49.34,73595.01,0.0,-1.0,0.0,0.0]
[1780107138468,49.34,73595.01,0.0,-1.0,0.0,0.0]
[1780107138569,49.34,73595.06,0.0,-1.0,0.0,0.0]
[1780107145816,49.34,73594.09,0.0,-1.0,0.0,0.0]
[1780107151470,49.34,73593.47,0.0,-1.0,0.0,0.0]
[1780107151570,49.34,73582.81,0.0,-1.0,0.0,0.0]
[1780107151858,49.34,73579.02,0.0,-1.0,0.0,0.0]
[1780107156893,49.34,73576.83,0.0,-1.0,0.0,0.0]
[1780107160838,49.34,73577.07,0.0,-1.0,0.0,0.0]
[1780107160971,49.34,73577.07,0.0,-1.0,0.0,0.0]
[1780107161824,49.34,73577.15,0.0,-1.0,0.0,0.0]
[1780107161972,49.34,73577.15,0.0,-1.0,0.0,0.0]
[1780107162071,49.34,73577.06,0.0,-1.0,0.0,0.0]
[1780107167970,49.34,73577.22,0.0,-1.0,0.0,0.0]
[1780107169984,49.34,73576.23,0.0,-1.0,0.0,0.0]
[1780107170991,49.34,73575.16,0.0,-1.0,0.0,0.0]
[1780107173299,49.34,73574.68,0.0,-1.0,0.0,0.0]
[1780107173472,49.34,73574.68,0.0,-1.0,0.0,0.0]
[1780107182409,49.34,73574.07,0.0,-1.0,0.0,0.0]
[1780107182472,49.34,73574.07,0.0,-1.0,0.0,0.0]
[1780107183834,49.34,73573.93,0.0,-1.0,0.0,0.0]
[1780107183971,49.34,73573.93,0.0,-1.0,0.0,0.0]
[1780107184082,49.34,73574.73,0.0,-1.0,0.0,0.0]
[1780107187051,49.34,73575.31,0.0,-1.0,0.0,0.0]
[1780107187222,49.34,73575.31,0.0,-1.0,0.0,0.0]
[1780107190124,49.34,73574.3,0.0,-1.0,0.0,0.0]
[1780107195159,49.34,73574.68,0.0,-1.0,0.0,0.0]
[1780107199243,49.34,73574.64,0.0,-1.0,0.0,0.0]
[1780107199472,49.34,73574.64,0.0,-1.0,0.0,0.0]
[1780107200030,49.34,73574.71,0.0,-1.0,0.0,0.0]
[1780107200222,49.34,73574.71,0.0,-1.0,0.0,0.0]
[1780107200265,49.34,73574.68,0.0,-1.0,0.0,0.0]
[1780107205417,49.34,73575.18,0.0,-1.0,0.0,0.0]
[1780107205471,49.34,73575.18,0.0,-1.0,0.0,0.0]
[1780107207243,49.34,73582.05,0.0,-1.0,0.0,0.0]
[1780107208250,49.34,73583.97,0.0,-1.0,0.0,0.0]
[1780107210264,49.34,73585.24,0.0,-1.0,0.0,0.0]
[1780107211142,49.34,73585.24,0.0,-1.0,0.0,0.0]
[1780107211219,49.34,73585.24,0.0,-1.0,0.0,0.0]
[1780107211271,49.34,73584.89,0.0,-1.0,0.0,0.0]
[1780107213207,49.34,73585.03,0.0,-1.0,0.0,0.0]
[1780107213220,49.34,73585.03,0.0,-1.0,0.0,0.0]
[1780107213285,49.34,73584.44,0.0,-1.0,0.0,0.0]
[1780107217314,49.34,73585.51,0.0,-1.0,0.0,0.0]
[1780107219695,49.34,73586.02,0.0,-1.0,0.0,0.0]
[1780107219721,49.34,73586.02,0.0,-1.0,0.0,0.0]
[1780107219781,49.34,73587.09,0.0,-1.0,0.0,0.0]
[1780107224364,49.34,73588.91,0.0,-1.0,0.0,0.0]
[1780107225371,49.34,73590.69,0.0,-1.0,0.0,0.0]
[1780107226182,49.34,73590.69,0.0,-1.0,0.0,0.0]
[1780107226224,49.34,73590.69,0.0,-1.0,0.0,0.0]
[1780107227123,49.34,73591.59,0.0,-1.0,0.0,0.0]
[1780107227221,49.34,73591.59,0.0,-1.0,0.0,0.0]
[1780107227385,49.34,73591.78,0.0,-1.0,0.0,0.0]
[1780107233427,49.34,73589.81,0.0,-1.0,0.0,0.0]
[1780107234434,49.34,73587.07,0.0,-1.0,0.0,0.0]
[1780107234894,49.34,73587.07,0.0,-1.0,0.0,0.0]
[1780107234970,49.34,73587.07,0.0,-1.0,0.0,0.0]
[1780107240476,49.34,73587.23,0.0,-1.0,0.0,0.0]
[1780107242006,49.34,73587.23,0.0,-1.0,0.0,0.0]
[1780107242219,49.34,73587.23,0.0,-1.0,0.0,0.0]
[1780107243480,49.34,73587.23,0.0,-1.0,0.0,0.0]
[1780107243721,49.34,73587.23,0.0,-1.0,0.0,0.0]
[1780107243806,49.34,73586.91,0.0,-1.0,0.0,0.0]
[1780107249543,49.34,73586.5,0.0,-1.0,0.0,0.0]
[1780107250649,49.34,73586.5,0.0,-1.0,0.0,0.0]
[1780107250723,49.34,73586.5,0.0,-1.0,0.0,0.0]
[1780107250824,49.34,73588.22,0.0,-1.0,0.0,0.0]
[1780107257599,49.34,73587.81,0.0,-1.0,0.0,0.0]
[1780107258713,49.34,73587.81,0.0,-1.0,0.0,0.0]
[1780107258722,49.34,73587.81,0.0,-1.0,0.0,0.0]
[1780107259612,49.34,73586.57,0.0,-1.0,0.0,0.0]
[1780107260035,49.34,73586.57,0.0,-1.0,0.0,0.0]
[1780107260224,49.34,73586.57,0.0,-1.0,0.0,0.0]
[1780107260620,49.34,73585.72,0.0,-1.0,0.0,0.0]
[1780107266662,49.34,73586.07,0.0,-1.0,0.0,0.0]
[1780107271697,49.34,73585.82,0.0,-1.0,0.0,0.0]
[1780107274718,49.34,73583.31,0.0,-1.0,0.0,0.0]
[1780107275519,49.34,73583.31,0.0,-1.0,0.0,0.0]
[1780107275721,49.34,73583.31,0.0,-1.0,0.0,0.0]
[1780107275725,49.34,73582.26,0.0,-1.0,0.0,0.0]
[1780107280284,49.34,73582.65,0.0,-1.0,0.0,0.0]
[1780107280468,49.34,73582.65,0.0,-1.0,0.0,0.0]
[1780107280760,49.34,73581.72,0.0,-1.0,0.0,0.0]
[1780107285794,49.34,73581.73,0.0,-1.0,0.0,0.0]
[1780107287029,49.34,73581.73,0.0,-1.0,0.0,0.0]
[1780107287219,49.34,73581.73,0.0,-1.0,0.0,0.0]
[1780107292843,49.34,73581.85,0.0,-1.0,0.0,0.0]
[1780107301908,49.34,73581.23,0.0,-1.0,0.0,0.0]
[1780107302234,49.34,73581.23,0.0,-1.0,0.0,0.0]
[1780107302469,49.34,73581.23,0.0,-1.0,0.0,0.0]
[1780107303324,49.34,73581.14,0.0,-1.0,0.0,0.0]
[1780107303472,49.34,73581.14,0.0,-1.0,0.0,0.0]
[1780107303527,49.34,73581.14,0.0,-1.0,0.0,0.0]
[1780107309964,49.34,73581.12,0.0,-1.0,0.0,0.0]
[1780107313406,49.34,73581.11,0.0,-1.0,0.0,0.0]
[1780107313468,49.34,73581.11,0.0,-1.0,0.0,0.0]
[1780107318021,49.34,73582.07,0.0,-1.0,0.0,0.0]
[1780107320035,49.34,73581.06,0.0,-1.0,0.0,0.0]
[1780107325070,49.34,73580.98,0.0,-1.0,0.0,0.0]
[1780107326905,49.34,73580.98,0.0,-1.0,0.0,0.0]
[1780107326967,49.34,73581.24,0.0,-1.0,0.0,0.0]
[1780107327066,49.34,73581.24,0.0,-1.0,0.0,0.0]
[1780107327236,49.34,73581.24,0.0,-1.0,0.0,0.0]
[1780107327269,49.34,73581.49,0.0,-1.0,0.0,0.0]
[1780107330105,49.34,73584.68,0.0,-1.0,0.0,0.0]
[1780107331113,49.34,73585.21,0.0,-1.0,0.0,0.0]
[1780107332322,49.34,73585.21,0.0,-1.0,0.0,0.0]
[1780107332469,49.34,73585.21,0.0,-1.0,0.0,0.0]
[1780107334133,49.34,73586.96,0.0,-1.0,0.0,0.0]
[1780107335140,49.34,73589.57,0.0,-1.0,0.0,0.0]
[1780107337260,49.34,73589.6,0.0,-1.0,0.0,0.0]
[1780107337467,49.34,73589.6,0.0,-1.0,0.0,0.0]
[1780107337808,49.34,73589.6,0.0,-1.0,0.0,0.0]
[1780107337907,49.34,73589.97,0.0,-1.0,0.0,0.0]
[1780107337969,49.34,73589.97,0.0,-1.0,0.0,0.0]
[1780107342188,49.34,73591.43,0.0,-1.0,0.0,0.0]
[1780107346217,49.34,73590.55,0.0,-1.0,0.0,0.0]
[1780107351252,49.34,73590.71,0.0,-1.0,0.0,0.0]
[1780107356637,49.34,73590.96,0.0,-1.0,0.0,0.0]
[1780107356719,49.34,73590.96,0.0,-1.0,0.0,0.0]
[1780107356732,49.34,73588.8,0.0,-1.0,0.0,0.0]
[1780107369712,49.34,73589.06,0.0,-1.0,0.0,0.0]
[1780107369719,49.34,73589.06,0.0,-1.0,0.0,0.0]
[1780107370385,49.34,73590.87,0.0,-1.0,0.0,0.0]
[1780107371913,49.34,73590.87,0.0,-1.0,0.0,0.0]
[1780107371969,49.34,73590.87,0.0,-1.0,0.0,0.0]
[1780107372400,49.34,73590.96,0.0,-1.0,0.0,0.0]
[1780107377435,49.34,73591.06,0.0,-1.0,0.0,0.0]
[1780107382474,49.34,73591.06,0.0,-1.0,0.0,0.0]
[1780107383481,49.34,73592.37,0.0,-1.0,0.0,0.0]
[1780107384699,49.34,73592.37,0.0,-1.0,0.0,0.0]
[1780107384719,49.34,73592.37,0.0,-1.0,0.0,0.0]
[1780107384864,49.34,73594.88,0.0,-1.0,0.0,0.0]
[1780107385495,49.34,73595.96,0.0,-1.0,0.0,0.0]
[1780107390530,49.34,73596.63,0.0,-1.0,0.0,0.0]
[1780107391537,49.34,73597.1,0.0,-1.0,0.0,0.0]
[1780107397579,49.34,73596.91,0.0,-1.0,0.0,0.0]
[1780107402614,49.34,73597.13,0.0,-1.0,0.0,0.0]
[1780107403566,49.34,73597.13,0.0,-1.0,0.0,0.0]
[1780107403718,49.34,73597.13,0.0,-1.0,0.0,0.0]
[1780107405996,49.34,73597.2,0.0,-1.0,0.0,0.0]
[1780107405635,49.34,73595.1,0.0,-1.0,0.0,0.0]
[1780107406219,49.34,73595.1,0.0,-1.0,0.0,0.0]
[1780107406642,49.34,73595.39,0.0,-1.0,0.0,0.0]
[1780107411914,49.34,73595.35,0.0,-1.0,0.0,0.0]
[1780107411968,49.34,73595.35,0.0,-1.0,0.0,0.0]
[1780107417721,49.34,73595.58,0.0,-1.0,0.0,0.0]
[1780107424769,49.34,73596.0,0.0,-1.0,0.0,0.0]
[1780107429804,49.34,73596.03,0.0,-1.0,0.0,0.0]
[1780107430812,49.34,73598.31,0.0,-1.0,0.0,0.0]
[1780107436996,49.34,73598.29,0.0,-1.0,0.0,0.0]
[1780107437217,49.34,73598.81,0.0,-1.0,0.0,0.0]
[1780107440229,49.34,73598.84,0.0,-1.0,0.0,0.0]
[1780107440470,49.34,73598.84,0.0,-1.0,0.0,0.0]
[1780107440571,49.34,73598.84,0.0,-1.0,0.0,0.0]
[1780107445917,49.34,73598.58,0.0,-1.0,0.0,0.0]
[1780107446924,49.34,73592.56,0.0,-1.0,0.0,0.0]
[1780107447088,49.34,73592.56,0.0,-1.0,0.0,0.0]
[1780107447931,49.34,73580.48,0.0,-1.0,0.0,0.0]
[1780107448938,49.34,73571.85,0.0,-1.0,0.0,0.0]
[1780107449945,49.34,73573.4,0.0,-1.0,0.0,0.0]
[1780107450952,49.34,73575.51,0.0,-1.0,0.0,0.0]
[1780107451959,49.34,73575.41,0.0,-1.0,0.0,0.0]
[1780107452794,49.34,73575.41,0.0,-1.0,0.0,0.0]
[1780107452971,49.34,73575.41,0.0,-1.0,0.0,0.0]
[1780107453070,49.34,73575.41,0.0,-1.0,0.0,0.0]
[1780107456881,49.34,73574.75,0.0,-1.0,0.0,0.0]
[1780107458001,49.34,73573.82,0.0,-1.0,0.0,0.0]
[1780107458219,49.34,73573.82,0.0,-1.0,0.0,0.0]
[1780107460028,49.34,73572.5,0.0,-1.0,0.0,0.0]
[1780107465064,49.34,73572.4,0.0,-1.0,0.0,0.0]
[1780107466347,49.34,73572.33,0.0,-1.0,0.0,0.0]
[1780107466471,49.34,73572.33,0.0,-1.0,0.0,0.0]
[1780107466569,49.34,73572.33,0.0,-1.0,0.0,0.0]
[1780107472113,49.34,73569.88,0.0,-1.0,0.0,0.0]
[1780107474127,49.34,73568.88,0.0,-1.0,0.0,0.0]
[1780107475469,49.34,73568.88,0.0,-1.0,0.0,0.0]
[1780107475570,49.34,73567.85,0.0,-1.0,0.0,0.0]
[1780107478529,49.34,73567.32,0.0,-1.0,0.0,0.0]
[1780107478719,49.34,73567.32,0.0,-1.0,0.0,0.0]
[1780107478820,49.34,73567.26,0.0,-1.0,0.0,0.0]
[1780107480205,49.34,73567.3,0.0,-1.0,0.0,0.0]
[1780107480220,49.34,73567.3,0.0,-1.0,0.0,0.0]
[1780107487221,49.34,73566.58,0.0,-1.0,0.0,0.0]
[1780107490172,49.34,73566.75,0.0,-1.0,0.0,0.0]
[1780107490219,49.34,73566.75,0.0,-1.0,0.0,0.0]
[1780107490544,49.34,73566.75,0.0,-1.0,0.0,0.0]
[1780107490717,49.34,73566.75,0.0,-1.0,0.0,0.0]
[1780107490819,49.34,73566.49,0.0,-1.0,0.0,0.0]
[1780107491249,49.34,73568.84,0.0,-1.0,0.0,0.0]
[1780107494270,49.34,73569.82,0.0,-1.0,0.0,0.0]
[1780107500312,49.34,73570.37,0.0,-1.0,0.0,0.0]
[1780107501439,49.34,73570.37,0.0,-1.0,0.0,0.0]
[1780107501475,49.34,73570.37,0.0,-1.0,0.0,0.0]
[1780107501744,49.34,73570.37,0.0,-1.0,0.0,0.0]
[1780107501968,49.34,73570.37,0.0,-1.0,0.0,0.0]
[1780107502069,49.34,73570.68,0.0,-1.0,0.0,0.0]
[1780107507940,49.34,73571.33,0.0,-1.0,0.0,0.0]
[1780107507972,49.34,73571.33,0.0,-1.0,0.0,0.0]
[1780107508042,49.34,73573.92,0.0,-1.0,0.0,0.0]
[1780107508385,49.34,73573.92,0.0,-1.0,0.0,0.0]
[1780107508468,49.34,73573.92,0.0,-1.0,0.0,0.0]
[1780107508487,49.34,73575.07,0.0,-1.0,0.0,0.0]
[1780107511390,49.34,73575.02,0.0,-1.0,0.0,0.0]
[1780107516425,49.34,73575.09,0.0,-1.0,0.0,0.0]
[1780107517455,49.34,73575.09,0.0,-1.0,0.0,0.0]
[1780107517472,49.34,73575.09,0.0,-1.0,0.0,0.0]
[1780107517537,49.34,73575.05,0.0,-1.0,0.0,0.0]
[1780107518460,49.34,73575.05,0.0,-1.0,0.0,0.0]
[1780107518473,49.34,73575.05,0.0,-1.0,0.0,0.0]
[1780107524481,49.34,73574.7,0.0,-1.0,0.0,0.0]
[1780107530025,49.34,73574.58,0.0,-1.0,0.0,0.0]
[1780107530126,49.34,73576.25,0.0,-1.0,0.0,0.0]
[1780107531530,49.34,73574.45,0.0,-1.0,0.0,0.0]
[1780107536909,49.34,73574.86,0.0,-1.0,0.0,0.0]
[1780107536971,49.34,73574.86,0.0,-1.0,0.0,0.0]
[1780107537011,49.34,73574.84,0.0,-1.0,0.0,0.0]
[1780107537572,49.34,73577.02,0.0,-1.0,0.0,0.0]
[1780107538817,49.34,73577.02,0.0,-1.0,0.0,0.0]
[1780107538969,49.34,73577.02,0.0,-1.0,0.0,0.0]
[1780107539070,49.34,73578.76,0.0,-1.0,0.0,0.0]
[1780107539586,49.34,73580.82,0.0,-1.0,0.0,0.0]
[1780107543619,49.34,73584.28,0.0,-1.0,0.0,0.0]
[1780107544625,49.34,73588.84,0.0,-1.0,0.0,0.0]
[1780107545632,49.34,73590.93,0.0,-1.0,0.0,0.0]
[1780107547044,49.34,73590.93,0.0,-1.0,0.0,0.0]
[1780107547058,49.34,73590.57,0.0,-1.0,0.0,0.0]
[1780107547225,49.34,73590.57,0.0,-1.0,0.0,0.0]
[1780107547873,49.34,73590.57,0.0,-1.0,0.0,0.0]
[1780107547970,49.34,73590.57,0.0,-1.0,0.0,0.0]
[1780107547974,49.34,73590.24,0.0,-1.0,0.0,0.0]
[1780107553688,49.34,73587.87,0.0,-1.0,0.0,0.0]
[1780107556585,49.34,73587.52,0.0,-1.0,0.0,0.0]
[1780107556727,49.34,73587.52,0.0,-1.0,0.0,0.0]
[1780107556792,49.34,73587.52,0.0,-1.0,0.0,0.0]
[1780107557590,49.34,73587.52,0.0,-1.0,0.0,0.0]
[1780107557721,49.34,73587.52,0.0,-1.0,0.0,0.0]
[1780107565773,49.34,73587.49,0.0,-1.0,0.0,0.0]
[1780107566780,49.34,73588.75,0.0,-1.0,0.0,0.0]
[1780107568116,49.34,73588.75,0.0,-1.0,0.0,0.0]
[1780107567787,49.34,73589.68,0.0,-1.0,0.0,0.0]
[1780107568218,49.34,73589.68,0.0,-1.0,0.0,0.0]
[1780107569132,49.34,73589.68,0.0,-1.0,0.0,0.0]
[1780107568794,49.34,73589.15,0.0,-1.0,0.0,0.0]
[1780107569219,49.34,73589.15,0.0,-1.0,0.0,0.0]
[1780107571815,49.34,73589.54,0.0,-1.0,0.0,0.0]
[1780107573829,49.34,73588.73,0.0,-1.0,0.0,0.0]
[1780107578865,49.34,73589.29,0.0,-1.0,0.0,0.0]
[1780107583900,49.34,73588.93,0.0,-1.0,0.0,0.0]
[1780107585914,49.34,73586.93,0.0,-1.0,0.0,0.0]
[1780107586922,49.34,73585.5,0.0,-1.0,0.0,0.0]
[1780107588179,49.34,73585.5,0.0,-1.0,0.0,0.0]
[1780107588220,49.34,73585.5,0.0,-1.0,0.0,0.0]
[1780107587928,49.34,73581.82,0.0,-1.0,0.0,0.0]
[1780107589195,49.34,73581.82,0.0,-1.0,0.0,0.0]
[1780107589219,49.34,73581.82,0.0,-1.0,0.0,0.0]
[1780107589227,49.34,73581.82,0.0,-1.0,0.0,0.0]
[1780107590952,49.34,73579.81,0.0,-1.0,0.0,0.0]
[1780107591959,49.34,73578.95,0.0,-1.0,0.0,0.0]
[1780107592966,49.34,73580.87,0.0,-1.0,0.0,0.0]
[1780107593973,49.34,73578.52,0.0,-1.0,0.0,0.0]
[1780107594316,49.34,73578.52,0.0,-1.0,0.0,0.0]
[1780107594469,49.34,73578.52,0.0,-1.0,0.0,0.0]
[1780107594980,49.34,73577.4,0.0,-1.0,0.0,0.0]
[1780107595566,49.34,73577.4,0.0,-1.0,0.0,0.0]
[1780107595721,49.34,73577.4,0.0,-1.0,0.0,0.0]
[1780107595987,49.34,73576.18,0.0,-1.0,0.0,0.0]
[1780107600017,49.34,73574.67,0.0,-1.0,0.0,0.0]
[1780107601369,49.34,73574.04,0.0,-1.0,0.0,0.0]
[1780107601470,49.34,73574.04,0.0,-1.0,0.0,0.0]
[1780107602032,49.34,73573.72,0.0,-1.0,0.0,0.0]
[1780107602938,49.34,73573.72,0.0,-1.0,0.0,0.0]
[1780107602969,49.34,73573.72,0.0,-1.0,0.0,0.0]
[1780107603038,49.34,73572.57,0.0,-1.0,0.0,0.0]
[1780107605052,49.34,73571.24,0.0,-1.0,0.0,0.0]
[1780107610087,49.34,73571.55,0.0,-1.0,0.0,0.0]
[1780107611711,49.34,73571.76,0.0,-1.0,0.0,0.0]
[1780107611722,49.34,73571.76,0.0,-1.0,0.0,0.0]
[1780107612101,49.34,73571.78,0.0,-1.0,0.0,0.0]
[1780107612997,49.34,73571.78,0.0,-1.0,0.0,0.0]
[1780107613220,49.34,73571.78,0.0,-1.0,0.0,0.0]
[1780107617136,49.34,73570.68,0.0,-1.0,0.0,0.0]
[1780107624086,49.34,73570.68,0.0,-1.0,0.0,0.0]
[1780107624219,49.34,73570.68,0.0,-1.0,0.0,0.0]
[1780107624923,49.34,73570.15,0.0,-1.0,0.0,0.0]
[1780107624968,49.34,73570.15,0.0,-1.0,0.0,0.0]
[1780107625014,49.34,73570.15,0.0,-1.0,0.0,0.0]
[1780107626199,49.34,73569.29,0.0,-1.0,0.0,0.0]
[1780107629226,49.34,73568.5,0.0,-1.0,0.0,0.0]
[1780107630234,49.34,73567.42,0.0,-1.0,0.0,0.0]
[1780107630308,49.34,73567.42,0.0,-1.0,0.0,0.0]
[1780107630468,49.34,73567.42,0.0,-1.0,0.0,0.0]
[1780107633255,49.34,73565.88,0.0,-1.0,0.0,0.0]
[1780107634262,49.34,73564.15,0.0,-1.0,0.0,0.0]
[1780107634874,49.34,73564.15,0.0,-1.0,0.0,0.0]
[1780107634969,49.34,73564.15,0.0,-1.0,0.0,0.0]
[1780107640729,49.34,73564.51,0.0,-1.0,0.0,0.0]
[1780107640970,49.34,73564.51,0.0,-1.0,0.0,0.0]
[1780107641070,49.34,73563.45,0.0,-1.0,0.0,0.0]
[1780107641797,49.34,73563.45,0.0,-1.0,0.0,0.0]
[1780107641971,49.34,73563.45,0.0,-1.0,0.0,0.0]
[1780107642318,49.34,73560.17,0.0,-1.0,0.0,0.0]
[1780107643325,49.34,73561.02,0.0,-1.0,0.0,0.0]
[1780107648366,49.34,73561.15,0.0,-1.0,0.0,0.0]
[1780107650297,49.34,73560.13,0.0,-1.0,0.0,0.0]
[1780107650470,49.34,73560.13,0.0,-1.0,0.0,0.0]
[1780107650560,49.34,73560.28,0.0,-1.0,0.0,0.0]
[1780107651734,49.34,73560.28,0.0,-1.0,0.0,0.0]
[1780107651971,49.34,73560.28,0.0,-1.0,0.0,0.0]
[1780107657429,49.34,73560.15,0.0,-1.0,0.0,0.0]
[1780107662313,49.34,73560.26,0.0,-1.0,0.0,0.0]
[1780107662471,49.34,73560.26,0.0,-1.0,0.0,0.0]
[1780107662491,49.34,73560.16,0.0,-1.0,0.0,0.0]
[1780107663624,49.34,73560.16,0.0,-1.0,0.0,0.0]
[1780107663721,49.34,73560.16,0.0,-1.0,0.0,0.0]
[1780107669516,49.34,73560.3,0.0,-1.0,0.0,0.0]
[1780107674551,49.34,73560.29,0.0,-1.0,0.0,0.0]
[1780107678579,49.34,73558.27,0.0,-1.0,0.0,0.0]
[1780107679834,49.34,73558.27,0.0,-1.0,0.0,0.0]
[1780107679970,49.34,73558.27,0.0,-1.0,0.0,0.0]
[1780107680068,49.34,73554.09,0.0,-1.0,0.0,0.0]
[1780107681265,49.34,73554.09,0.0,-1.0,0.0,0.0]
[1780107680593,49.34,73551.65,0.0,-1.0,0.0,0.0]
[1780107681468,49.34,73551.65,0.0,-1.0,0.0,0.0]
[1780107683614,49.34,73550.39,0.0,-1.0,0.0,0.0]
[1780107685628,49.34,73549.73,0.0,-1.0,0.0,0.0]
[1780107686965,49.34,73549.73,0.0,-1.0,0.0,0.0]
[1780107687226,49.34,73549.73,0.0,-1.0,0.0,0.0]
[1780107690684,49.34,73549.67,0.0,-1.0,0.0,0.0]
[1780107690718,49.34,73549.67,0.0,-1.0,0.0,0.0]
[1780107690726,49.34,73548.65,0.0,-1.0,0.0,0.0]
[1780107692104,49.34,73548.65,0.0,-1.0,0.0,0.0]
[1780107692218,49.34,73548.65,0.0,-1.0,0.0,0.0]
[1780107692319,49.34,73548.08,0.0,-1.0,0.0,0.0]
[1780107694691,49.34,73547.46,0.0,-1.0,0.0,0.0]
[1780107699726,49.34,73546.98,0.0,-1.0,0.0,0.0]
[1780107700733,49.34,73545.7,0.0,-1.0,0.0,0.0]
[1780107701587,49.34,73545.7,0.0,-1.0,0.0,0.0]
[1780107701719,49.34,73545.7,0.0,-1.0,0.0,0.0]
[1780107701740,49.34,73546.2,0.0,-1.0,0.0,0.0]
[1780107703265,49.34,73546.2,0.0,-1.0,0.0,0.0]
[1780107703473,49.34,73546.31,0.0,-1.0,0.0,0.0]
[1780107705772,49.34,73545.24,0.0,-1.0,0.0,0.0]
[1780107707029,49.34,73545.24,0.0,-1.0,0.0,0.0]
[1780107707222,49.34,73545.24,0.0,-1.0,0.0,0.0]
[1780107707256,49.34,73544.65,0.0,-1.0,0.0,0.0]
[1780107707786,49.34,73543.59,0.0,-1.0,0.0,0.0]
[1780107709286,49.34,73543.59,0.0,-1.0,0.0,0.0]
[1780107709320,49.34,73544.29,0.0,-1.0,0.0,0.0]
[1780107709467,49.34,73544.29,0.0,-1.0,0.0,0.0]
[1780107709800,49.34,73550.46,0.0,-1.0,0.0,0.0]
[1780107710807,49.34,73553.86,0.0,-1.0,0.0,0.0]
[1780107711630,49.34,73553.86,0.0,-1.0,0.0,0.0]
[1780107711720,49.34,73553.86,0.0,-1.0,0.0,0.0]
[1780107713828,49.34,73556.78,0.0,-1.0,0.0,0.0]
[1780107716286,49.34,73556.98,0.0,-1.0,0.0,0.0]
[1780107716469,49.34,73557.26,0.0,-1.0,0.0,0.0]
[1780107716802,49.34,73557.26,0.0,-1.0,0.0,0.0]
[1780107716973,49.34,73557.26,0.0,-1.0,0.0,0.0]
[1780107717069,49.34,73557.39,0.0,-1.0,0.0,0.0]
[1780107722892,49.34,73557.33,0.0,-1.0,0.0,0.0]
[1780107726272,49.34,73557.33,0.0,-1.0,0.0,0.0]
[1780107726467,49.34,73557.48,0.0,-1.0,0.0,0.0]
[1780107726921,49.34,73557.36,0.0,-1.0,0.0,0.0]
[1780107727948,49.34,73557.36,0.0,-1.0,0.0,0.0]
[1780107727971,49.34,73557.36,0.0,-1.0,0.0,0.0]
[1780107729942,49.34,73556.75,0.0,-1.0,0.0,0.0]
[1780107734977,49.34,73556.62,0.0,-1.0,0.0,0.0]
[1780107740020,49.34,73556.41,0.0,-1.0,0.0,0.0]
[1780107743469,49.34,73556.51,0.0,-1.0,0.0,0.0]
[1780107744044,49.34,73556.94,0.0,-1.0,0.0,0.0]
[1780107745022,49.34,73556.94,0.0,-1.0,0.0,0.0]
[1780107745221,49.34,73556.94,0.0,-1.0,0.0,0.0]
[1780107747467,49.34,73556.69,0.0,-1.0,0.0,0.0]
[1780107748072,49.34,73556.09,0.0,-1.0,0.0,0.0]
[1780107751093,49.34,73556.1,0.0,-1.0,0.0,0.0]
[1780107757272,49.34,73555.89,0.0,-1.0,0.0,0.0]
[1780107757315,49.34,73553.13,0.0,-1.0,0.0,0.0]
[1780107758221,49.34,73553.13,0.0,-1.0,0.0,0.0]
[1780107758321,49.34,73552.45,0.0,-1.0,0.0,0.0]
[1780107759522,49.34,73552.32,0.0,-1.0,0.0,0.0]
[1780107759718,49.34,73552.32,0.0,-1.0,0.0,0.0]
[1780107760156,49.34,73550.15,0.0,-1.0,0.0,0.0]
[1780107761163,49.34,73543.91,0.0,-1.0,0.0,0.0]
[1780107762170,49.34,73538.74,0.0,-1.0,0.0,0.0]
[1780107762668,49.34,73538.74,0.0,-1.0,0.0,0.0]
[1780107762718,49.34,73538.74,0.0,-1.0,0.0,0.0]
[1780107763177,49.34,73540.42,0.0,-1.0,0.0,0.0]
[1780107767205,49.34,73542.63,0.0,-1.0,0.0,0.0]
[1780107772717,49.34,73542.7,0.0,-1.0,0.0,0.0]
[1780107772967,49.34,73542.7,0.0,-1.0,0.0,0.0]
[1780107773361,49.34,73542.2,0.0,-1.0,0.0,0.0]
[1780107773474,49.34,73542.2,0.0,-1.0,0.0,0.0]
[1780107774254,49.34,73540.77,0.0,-1.0,0.0,0.0]
[1780107777468,49.34,73540.81,0.0,-1.0,0.0,0.0]
[1780107778288,49.34,73540.71,0.0,-1.0,0.0,0.0]
[1780107780305,49.34,73541.23,0.0,-1.0,0.0,0.0]
[1780107781243,49.34,73541.23,0.0,-1.0,0.0,0.0]
[1780107781311,49.34,73541.78,0.0,-1.0,0.0,0.0]
[1780107781472,49.34,73541.78,0.0,-1.0,0.0,0.0]
[1780107782318,49.34,73541.19,0.0,-1.0,0.0,0.0]
[1780107783325,49.34,73539.74,0.0,-1.0,0.0,0.0]
[1780107788360,49.34,73537.49,0.0,-1.0,0.0,0.0]
[1780107790374,49.34,73535.19,0.0,-1.0,0.0,0.0]
[1780107790645,49.34,73535.19,0.0,-1.0,0.0,0.0]
[1780107790720,49.34,73535.19,0.0,-1.0,0.0,0.0]
[1780107791382,49.34,73534.11,0.0,-1.0,0.0,0.0]
[1780107792287,49.34,73534.11,0.0,-1.0,0.0,0.0]
[1780107792470,49.34,73534.14,0.0,-1.0,0.0,0.0]
[1780107795409,49.34,73530.48,0.0,-1.0,0.0,0.0]
[1780107796416,49.34,73528.5,0.0,-1.0,0.0,0.0]
[1780107796875,49.34,73528.5,0.0,-1.0,0.0,0.0]
[1780107796972,49.34,73528.5,0.0,-1.0,0.0,0.0]
[1780107797423,49.34,73529.02,0.0,-1.0,0.0,0.0]
[1780107801451,49.34,73528.56,0.0,-1.0,0.0,0.0]
[1780107802458,49.34,73527.63,0.0,-1.0,0.0,0.0]
[1780107804334,49.34,73527.63,0.0,-1.0,0.0,0.0]
[1780107804435,49.34,73528.73,0.0,-1.0,0.0,0.0]
[1780107804469,49.34,73528.73,0.0,-1.0,0.0,0.0]
[1780107804472,49.34,73528.18,0.0,-1.0,0.0,0.0]
[1780107809480,49.34,73528.41,0.0,-1.0,0.0,0.0]
[1780107809507,49.34,73528.04,0.0,-1.0,0.0,0.0]
[1780107815549,49.34,73525.66,0.0,-1.0,0.0,0.0]
[1780107816556,49.34,73524.07,0.0,-1.0,0.0,0.0]
[1780107817706,49.34,73524.07,0.0,-1.0,0.0,0.0]
[1780107817718,49.34,73524.07,0.0,-1.0,0.0,0.0]
[1780107820789,49.34,73523.92,0.0,-1.0,0.0,0.0]
[1780107820969,49.34,73523.92,0.0,-1.0,0.0,0.0]
[1780107821052,49.34,73522.96,0.0,-1.0,0.0,0.0]
[1780107823953,49.34,73523.07,0.0,-1.0,0.0,0.0]
[1780107823969,49.34,73523.07,0.0,-1.0,0.0,0.0]
[1780107824020,49.34,73524.01,0.0,-1.0,0.0,0.0]
[1780107828642,49.34,73521.63,0.0,-1.0,0.0,0.0]
[1780107831368,49.34,73521.56,0.0,-1.0,0.0,0.0]
[1780107831470,49.34,73521.69,0.0,-1.0,0.0,0.0]
[1780107832669,49.34,73523.82,0.0,-1.0,0.0,0.0]
[1780107838440,49.34,73523.59,0.0,-1.0,0.0,0.0]
[1780107838472,49.34,73523.59,0.0,-1.0,0.0,0.0]
[1780107838782,49.34,73523.79,0.0,-1.0,0.0,0.0]
[1780107838986,49.34,73523.79,0.0,-1.0,0.0,0.0]
[1780107839004,49.34,73524.27,0.0,-1.0,0.0,0.0]
[1780107844755,49.34,73524.79,0.0,-1.0,0.0,0.0]
[1780107845762,49.34,73526.76,0.0,-1.0,0.0,0.0]
[1780107850258,49.34,73526.56,0.0,-1.0,0.0,0.0]
[1780107850474,49.34,73526.56,0.0,-1.0,0.0,0.0]
[1780107855832,49.34,73527.45,0.0,-1.0,0.0,0.0]
[1780107856839,49.34,73526.09,0.0,-1.0,0.0,0.0]
[1780107860775,49.34,73526.25,0.0,-1.0,0.0,0.0]
[1780107860968,49.34,73526.25,0.0,-1.0,0.0,0.0]
[1780107862618,49.34,73526.25,0.0,-1.0,0.0,0.0]
[1780107862719,49.34,73526.25,0.0,-1.0,0.0,0.0]
[1780107862881,49.34,73526.26,0.0,-1.0,0.0,0.0]
[1780107865902,49.34,73527.25,0.0,-1.0,0.0,0.0]
[1780107869444,49.34,73527.35,0.0,-1.0,0.0,0.0]
[1780107869469,49.34,73527.35,0.0,-1.0,0.0,0.0]
[1780107872951,49.34,73527.09,0.0,-1.0,0.0,0.0]
[1780107873976,49.34,73525.98,0.0,-1.0,0.0,0.0]
[1780107875990,49.34,73524.83,0.0,-1.0,0.0,0.0]
[1780107877302,49.34,73524.83,0.0,-1.0,0.0,0.0]
[1780107877469,49.34,73524.83,0.0,-1.0,0.0,0.0]
[1780107878003,49.34,73522.34,0.0,-1.0,0.0,0.0]
[1780107878682,49.34,73522.34,0.0,-1.0,0.0,0.0]
[1780107878720,49.34,73522.34,0.0,-1.0,0.0,0.0]
[1780107879011,49.34,73522.22,0.0,-1.0,0.0,0.0]
[1780107884049,49.34,73521.94,0.0,-1.0,0.0,0.0]
[1780107885359,49.34,73521.94,0.0,-1.0,0.0,0.0]
[1780107885468,49.34,73521.94,0.0,-1.0,0.0,0.0]
[1780107891099,49.34,73522.17,0.0,-1.0,0.0,0.0]
[1780107895154,49.34,73522.22,0.0,-1.0,0.0,0.0]
[1780107895221,49.34,73522.22,0.0,-1.0,0.0,0.0]
[1780107895322,49.34,73524.32,0.0,-1.0,0.0,0.0]
[1780107900795,49.34,73524.54,0.0,-1.0,0.0,0.0]
[1780107906203,49.34,73523.6,0.0,-1.0,0.0,0.0]
[1780107911238,49.34,73523.68,0.0,-1.0,0.0,0.0]
[1780107915267,49.34,73522.67,0.0,-1.0,0.0,0.0]
[1780107918288,49.34,73520.48,0.0,-1.0,0.0,0.0]
[1780107920971,49.34,73520.63,0.0,-1.0,0.0,0.0]
[1780107921219,49.34,73520.63,0.0,-1.0,0.0,0.0]
[1780107926344,49.34,73520.15,0.0,-1.0,0.0,0.0]
[1780107928805,49.34,73519.58,0.0,-1.0,0.0,0.0]
[1780107928968,49.34,73519.58,0.0,-1.0,0.0,0.0]
[1780107930820,49.34,73519.39,0.0,-1.0,0.0,0.0]
[1780107930972,49.34,73519.39,0.0,-1.0,0.0,0.0]
[1780107931070,49.34,73519.39,0.0,-1.0,0.0,0.0]
[1780107936414,49.34,73519.51,0.0,-1.0,0.0,0.0]
[1780107941449,49.34,73519.84,0.0,-1.0,0.0,0.0]
[1780107942887,49.34,73520.23,0.0,-1.0,0.0,0.0]
[1780107942970,49.34,73520.23,0.0,-1.0,0.0,0.0]
[1780107951519,49.34,73520.46,0.0,-1.0,0.0,0.0]
[1780107952789,49.34,73520.27,0.0,-1.0,0.0,0.0]
[1780107952968,49.34,73520.27,0.0,-1.0,0.0,0.0]
[1780107955046,49.34,73520.2,0.0,-1.0,0.0,0.0]
[1780107955222,49.34,73520.2,0.0,-1.0,0.0,0.0]
[1780107955547,49.34,73520.34,0.0,-1.0,0.0,0.0]
[1780107960582,49.34,73522.16,0.0,-1.0,0.0,0.0]
[1780107961476,49.34,73522.16,0.0,-1.0,0.0,0.0]
[1780107961719,49.34,73522.34,0.0,-1.0,0.0,0.0]
[1780107966624,49.34,73525.21,0.0,-1.0,0.0,0.0]
[1780107968905,49.34,73525.03,0.0,-1.0,0.0,0.0]
[1780107968971,49.34,73525.03,0.0,-1.0,0.0,0.0]
[1780107969071,49.34,73525.76,0.0,-1.0,0.0,0.0]
[1780107971160,49.34,73525.79,0.0,-1.0,0.0,0.0]
[1780107971219,49.34,73525.79,0.0,-1.0,0.0,0.0]
[1780107977904,49.34,73526.42,0.0,-1.0,0.0,0.0]
[1780107977968,49.34,73526.42,0.0,-1.0,0.0,0.0]
[1780107979715,49.34,73527.37,0.0,-1.0,0.0,0.0]
[1780107980990,49.34,73527.37,0.0,-1.0,0.0,0.0]
[1780107981223,49.34,73527.37,0.0,-1.0,0.0,0.0]
[1780107981324,49.34,73526.7,0.0,-1.0,0.0,0.0]
[1780107986764,49.34,73526.46,0.0,-1.0,0.0,0.0]
[1780107991799,49.34,73526.41,0.0,-1.0,0.0,0.0]
[1780107996834,49.34,73526.3,0.0,-1.0,0.0,0.0]
[1780107999076,49.34,73526.47,0.0,-1.0,0.0,0.0]
[1780107999217,49.34,73526.47,0.0,-1.0,0.0,0.0]
[1780108003799,49.34,73526.41,0.0,-1.0,0.0,0.0]
[1780108003968,49.34,73526.41,0.0,-1.0,0.0,0.0]
[1780108003979,49.34,73526.41,0.0,-1.0,0.0,0.0]
[1780108004222,49.34,73526.41,0.0,-1.0,0.0,0.0]
[1780108004229,49.34,73524.69,0.0,-1.0,0.0,0.0]
[1780108006904,49.34,73526.18,0.0,-1.0,0.0,0.0]
[1780108011938,49.34,73526.8,0.0,-1.0,0.0,0.0]
[1780108017981,49.34,73526.71,0.0,-1.0,0.0,0.0]
[1780108023006,49.34,73526.81,0.0,-1.0,0.0,0.0]
[1780108023468,49.34,73526.81,0.0,-1.0,0.0,0.0]
[1780108023569,49.34,73525.13,0.0,-1.0,0.0,0.0]
[1780108024061,49.34,73522.88,0.0,-1.0,0.0,0.0]
[1780108025033,49.34,73521.01,0.0,-1.0,0.0,0.0]
[1780108026126,49.34,73521.01,0.0,-1.0,0.0,0.0]
[1780108026223,49.34,73521.01,0.0,-1.0,0.0,0.0]
[1780108026226,49.34,73520.92,0.0,-1.0,0.0,0.0]
[1780108027468,49.34,73520.92,0.0,-1.0,0.0,0.0]
[1780108033089,49.34,73520.93,0.0,-1.0,0.0,0.0]
[1780108038346,49.34,73521.63,0.0,-1.0,0.0,0.0]
[1780108038468,49.34,73521.63,0.0,-1.0,0.0,0.0]
[1780108038558,49.34,73523.39,0.0,-1.0,0.0,0.0]
[1780108039131,49.34,73525.67,0.0,-1.0,0.0,0.0]
[1780108041268,49.34,73525.55,0.0,-1.0,0.0,0.0]
[1780108041469,49.34,73525.55,0.0,-1.0,0.0,0.0]
[1780108041569,49.34,73525.4,0.0,-1.0,0.0,0.0]
[1780108045173,49.34,73523.27,0.0,-1.0,0.0,0.0]
[1780108049201,49.34,73525.89,0.0,-1.0,0.0,0.0]
[1780108051215,49.34,73525.83,0.0,-1.0,0.0,0.0]
[1780108055347,49.34,73525.8,0.0,-1.0,0.0,0.0]
[1780108055476,49.34,73525.8,0.0,-1.0,0.0,0.0]
[1780108061285,49.34,73527.21,0.0,-1.0,0.0,0.0]
[1780108062292,49.34,73529.12,0.0,-1.0,0.0,0.0]
[1780108063271,49.34,73529.12,0.0,-1.0,0.0,0.0]
[1780108063471,49.34,73529.12,0.0,-1.0,0.0,0.0]
[1780108063572,49.34,73529.53,0.0,-1.0,0.0,0.0]
[1780108069341,49.34,73529.35,0.0,-1.0,0.0,0.0]
[1780108077397,49.34,73529.09,0.0,-1.0,0.0,0.0]
[1780108081469,49.34,73529.32,0.0,-1.0,0.0,0.0]
[1780108084057,49.34,73529.6,0.0,-1.0,0.0,0.0]
[1780108084221,49.34,73529.6,0.0,-1.0,0.0,0.0]
[1780108084446,49.34,73529.75,0.0,-1.0,0.0,0.0]
[1780108093509,49.34,73530.22,0.0,-1.0,0.0,0.0]
[1780108098544,49.34,73530.31,0.0,-1.0,0.0,0.0]
[1780108099081,49.34,73530.31,0.0,-1.0,0.0,0.0]
[1780108099483,49.34,73530.31,0.0,-1.0,0.0,0.0]
[1780108099551,49.34,73532.79,0.0,-1.0,0.0,0.0]
[1780108100558,49.34,73534.49,0.0,-1.0,0.0,0.0]
[1780108101565,49.34,73537.47,0.0,-1.0,0.0,0.0]
[1780108102720,49.34,73537.47,0.0,-1.0,0.0,0.0]
[1780108102572,49.34,73538.41,0.0,-1.0,0.0,0.0]
[1780108102971,49.34,73538.41,0.0,-1.0,0.0,0.0]
[1780108103165,49.34,73538.41,0.0,-1.0,0.0,0.0]
[1780108108614,49.34,73538.87,0.0,-1.0,0.0,0.0]
[1780108111635,49.34,73539.02,0.0,-1.0,0.0,0.0]
[1780108116669,49.34,73539.61,0.0,-1.0,0.0,0.0]
[1780108117473,49.34,73539.61,0.0,-1.0,0.0,0.0]
[1780108123718,49.34,73539.53,0.0,-1.0,0.0,0.0]
[1780108124266,49.34,73539.53,0.0,-1.0,0.0,0.0]
[1780108124473,49.34,73539.53,0.0,-1.0,0.0,0.0]
[1780108124729,49.34,73539.53,0.0,-1.0,0.0,0.0]
[1780108124569,49.34,73539.53,0.0,-1.0,0.0,0.0]
[1780108129761,49.34,73539.16,0.0,-1.0,0.0,0.0]
[1780108133835,49.34,73539.03,0.0,-1.0,0.0,0.0]
[1780108133971,49.34,73539.03,0.0,-1.0,0.0,0.0]
[1780108134213,49.34,73539.03,0.0,-1.0,0.0,0.0]
[1780108134219,49.34,73539.03,0.0,-1.0,0.0,0.0]
[1780108134265,49.34,73538.96,0.0,-1.0,0.0,0.0]
[1780108134796,49.34,73537.79,0.0,-1.0,0.0,0.0]
[1780108135803,49.34,73536.6,0.0,-1.0,0.0,0.0]
[1780108136874,49.34,73536.6,0.0,-1.0,0.0,0.0]
[1780108136970,49.34,73536.6,0.0,-1.0,0.0,0.0]
[1780108137148,49.34,73536.6,0.0,-1.0,0.0,0.0]
[1780108137238,49.34,73536.6,0.0,-1.0,0.0,0.0]
[1780108137328,49.34,73536.14,0.0,-1.0,0.0,0.0]
[1780108143859,49.34,73536.06,0.0,-1.0,0.0,0.0]
[1780108148894,49.34,73535.51,0.0,-1.0,0.0,0.0]
[1780108150754,49.34,73535.51,0.0,-1.0,0.0,0.0]
[1780108150971,49.34,73535.73,0.0,-1.0,0.0,0.0]
[1780108151052,49.34,73535.73,0.0,-1.0,0.0,0.0]
[1780108151220,49.34,73535.73,0.0,-1.0,0.0,0.0]
[1780108151250,49.34,73535.73,0.0,-1.0,0.0,0.0]
[1780108156950,49.34,73535.49,0.0,-1.0,0.0,0.0]
[1780108160631,49.34,73535.63,0.0,-1.0,0.0,0.0]
[1780108160724,49.34,73535.63,0.0,-1.0,0.0,0.0]
[1780108160732,49.34,73535.56,0.0,-1.0,0.0,0.0]
[1780108160977,49.34,73535.56,0.0,-1.0,0.0,0.0]
[1780108161220,49.34,73535.56,0.0,-1.0,0.0,0.0]
[1780108167020,49.34,73535.17,0.0,-1.0,0.0,0.0]
[1780108171048,49.34,73535.56,0.0,-1.0,0.0,0.0]
[1780108175620,49.34,73535.39,0.0,-1.0,0.0,0.0]
[1780108175725,49.34,73535.39,0.0,-1.0,0.0,0.0]
[1780108175719,49.34,73535.36,0.0,-1.0,0.0,0.0]
[1780108175914,49.34,73535.36,0.0,-1.0,0.0,0.0]
[1780108175972,49.34,73535.36,0.0,-1.0,0.0,0.0]
[1780108182125,49.34,73535.57,0.0,-1.0,0.0,0.0]
[1780108186153,49.34,73536.54,0.0,-1.0,0.0,0.0]
[1780108189174,49.34,73535.07,0.0,-1.0,0.0,0.0]
[1780108193202,49.34,73537.84,0.0,-1.0,0.0,0.0]
[1780108198236,49.34,73537.67,0.0,-1.0,0.0,0.0]
[1780108200144,49.34,73537.7,0.0,-1.0,0.0,0.0]
[1780108200222,49.34,73537.7,0.0,-1.0,0.0,0.0]
[1780108200614,49.34,73537.7,0.0,-1.0,0.0,0.0]
[1780108200728,49.34,73537.7,0.0,-1.0,0.0,0.0]
[1780108200828,49.34,73537.67,0.0,-1.0,0.0,0.0]
[1780108206293,49.34,73537.78,0.0,-1.0,0.0,0.0]
[1780108211328,49.34,73537.55,0.0,-1.0,0.0,0.0]
[1780108215356,49.34,73535.52,0.0,-1.0,0.0,0.0]
[1780108217216,49.34,73535.52,0.0,-1.0,0.0,0.0]
[1780108217472,49.34,73535.52,0.0,-1.0,0.0,0.0]
[1780108217518,49.34,73535.52,0.0,-1.0,0.0,0.0]
[1780108217720,49.34,73535.52,0.0,-1.0,0.0,0.0]
[1780108217730,49.34,73535.52,0.0,-1.0,0.0,0.0]
[1780108218377,49.34,73537.73,0.0,-1.0,0.0,0.0]
[1780108223412,49.34,73537.76,0.0,-1.0,0.0,0.0]
[1780108227440,49.34,73547.53,0.0,-1.0,0.0,0.0]
[1780108228447,49.34,73551.0,0.0,-1.0,0.0,0.0]
[1780108230233,49.34,73551.67,0.0,-1.0,0.0,0.0]
[1780108230474,49.34,73551.67,0.0,-1.0,0.0,0.0]
[1780108230577,49.34,73551.67,0.0,-1.0,0.0,0.0]
[1780108230726,49.34,73551.67,0.0,-1.0,0.0,0.0]
[1780108230778,49.34,73551.91,0.0,-1.0,0.0,0.0]
[1780108231468,49.34,73553.06,0.0,-1.0,0.0,0.0]
[1780108235496,49.34,73555.13,0.0,-1.0,0.0,0.0]
[1780108236502,49.34,73556.5,0.0,-1.0,0.0,0.0]
[1780108237510,49.34,73561.59,0.0,-1.0,0.0,0.0]
[1780108239891,49.34,73561.79,0.0,-1.0,0.0,0.0]
[1780108239970,49.34,73561.79,0.0,-1.0,0.0,0.0]
[1780108240335,49.34,73561.79,0.0,-1.0,0.0,0.0]
[1780108240469,49.34,73561.79,0.0,-1.0,0.0,0.0]
[1780108240531,49.34,73562.79,0.0,-1.0,0.0,0.0]
[1780108243553,49.34,73564.54,0.0,-1.0,0.0,0.0]
[1780108244559,49.34,73566.54,0.0,-1.0,0.0,0.0]
[1780108245566,49.34,73568.87,0.0,-1.0,0.0,0.0]
[1780108246451,49.34,73568.87,0.0,-1.0,0.0,0.0]
[1780108246472,49.34,73568.87,0.0,-1.0,0.0,0.0]
[1780108246866,49.34,73568.87,0.0,-1.0,0.0,0.0]
[1780108246573,49.34,73568.91,0.0,-1.0,0.0,0.0]
[1780108246971,49.34,73568.91,0.0,-1.0,0.0,0.0]
[1780108249594,49.34,73571.78,0.0,-1.0,0.0,0.0]
[1780108250601,49.34,73574.83,0.0,-1.0,0.0,0.0]
[1780108252615,49.34,73572.98,0.0,-1.0,0.0,0.0]
[1780108253273,49.34,73572.98,0.0,-1.0,0.0,0.0]
[1780108253470,49.34,73572.98,0.0,-1.0,0.0,0.0]
[1780108253732,49.34,73572.98,0.0,-1.0,0.0,0.0]
[1780108253823,49.34,73572.41,0.0,-1.0,0.0,0.0]
[1780108253974,49.34,73572.41,0.0,-1.0,0.0,0.0]
[1780108256643,49.34,73569.03,0.0,-1.0,0.0,0.0]
[1780108268727,49.34,73568.87,0.0,-1.0,0.0,0.0]
[1780108271249,49.34,73568.94,0.0,-1.0,0.0,0.0]
[1780108271471,49.34,73568.94,0.0,-1.0,0.0,0.0]
[1780108271597,49.34,73568.94,0.0,-1.0,0.0,0.0]
[1780108271723,49.34,73568.94,0.0,-1.0,0.0,0.0]
[1780108271747,49.34,73568.91,0.0,-1.0,0.0,0.0]
[1780108275776,49.34,73571.01,0.0,-1.0,0.0,0.0]
[1780108280811,49.34,73571.1,0.0,-1.0,0.0,0.0]
[1780108285846,49.34,73570.85,0.0,-1.0,0.0,0.0]
[1780108290882,49.34,73570.93,0.0,-1.0,0.0,0.0]
[1780108293363,49.34,73570.93,0.0,-1.0,0.0,0.0]
[1780108293471,49.34,73570.93,0.0,-1.0,0.0,0.0]
[1780108293720,49.34,73570.93,0.0,-1.0,0.0,0.0]
[1780108293757,49.34,73570.93,0.0,-1.0,0.0,0.0]
[1780108293970,49.34,73570.93,0.0,-1.0,0.0,0.0]
[1780108300952,49.34,73570.77,0.0,-1.0,0.0,0.0]
[1780108305987,49.34,73570.74,0.0,-1.0,0.0,0.0]
[1780108311023,49.34,73570.66,0.0,-1.0,0.0,0.0]
[1780108316057,49.34,73571.44,0.0,-1.0,0.0,0.0]
[1780108317895,49.34,73571.44,0.0,-1.0,0.0,0.0]
[1780108317969,49.34,73571.76,0.0,-1.0,0.0,0.0]
[1780108318340,49.34,73571.76,0.0,-1.0,0.0,0.0]
[1780108318471,49.34,73571.76,0.0,-1.0,0.0,0.0]
[1780108318502,49.34,73572.11,0.0,-1.0,0.0,0.0]
[1780108323107,49.34,73573.27,0.0,-1.0,0.0,0.0]
[1780108325121,49.34,73575.43,0.0,-1.0,0.0,0.0]
[1780108326465,49.34,73575.43,0.0,-1.0,0.0,0.0]
[1780108326723,49.34,73575.43,0.0,-1.0,0.0,0.0]
[1780108326800,49.34,73575.43,0.0,-1.0,0.0,0.0]
[1780108326898,49.34,73575.16,0.0,-1.0,0.0,0.0]
[1780108326973,49.34,73575.16,0.0,-1.0,0.0,0.0]
[1780108328142,49.34,73573.43,0.0,-1.0,0.0,0.0]
[1780108333177,49.34,73573.19,0.0,-1.0,0.0,0.0]
[1780108335191,49.34,73575.19,0.0,-1.0,0.0,0.0]
[1780108340451,49.34,73575.09,0.0,-1.0,0.0,0.0]
[1780108340468,49.34,73575.09,0.0,-1.0,0.0,0.0]
[1780108340478,49.34,73575.82,0.0,-1.0,0.0,0.0]
[1780108341018,49.34,73575.82,0.0,-1.0,0.0,0.0]
[1780108341223,49.34,73575.82,0.0,-1.0,0.0,0.0]
[1780108347150,49.34,73575.66,0.0,-1.0,0.0,0.0]
[1780108347247,49.34,73575.66,0.0,-1.0,0.0,0.0]
[1780108347385,49.34,73575.66,0.0,-1.0,0.0,0.0]
[1780108347477,49.34,73575.66,0.0,-1.0,0.0,0.0]
[1780108347578,49.34,73575.61,0.0,-1.0,0.0,0.0]
[1780108351305,49.34,73575.91,0.0,-1.0,0.0,0.0]
[1780108356340,49.34,73575.95,0.0,-1.0,0.0,0.0]
[1780108361375,49.34,73576.07,0.0,-1.0,0.0,0.0]
[1780108364074,49.34,73575.96,0.0,-1.0,0.0,0.0]
[1780108364221,49.34,73575.96,0.0,-1.0,0.0,0.0]
[1780108364637,49.34,73575.96,0.0,-1.0,0.0,0.0]
[1780108364721,49.34,73575.96,0.0,-1.0,0.0,0.0]
[1780108364798,49.34,73575.96,0.0,-1.0,0.0,0.0]
[1780108370438,49.34,73576.8,0.0,-1.0,0.0,0.0]
[1780108372264,49.34,73577.02,0.0,-1.0,0.0,0.0]
[1780108372470,49.34,73577.02,0.0,-1.0,0.0,0.0]
[1780108372705,49.34,73577.02,0.0,-1.0,0.0,0.0]
[1780108372726,49.34,73577.02,0.0,-1.0,0.0,0.0]
[1780108372796,49.34,73577.1,0.0,-1.0,0.0,0.0]
[1780108381515,49.34,73577.74,0.0,-1.0,0.0,0.0]
[1780108383993,49.34,73577.76,0.0,-1.0,0.0,0.0]
[1780108384220,49.34,73577.74,0.0,-1.0,0.0,0.0]
[1780108384230,49.34,73577.74,0.0,-1.0,0.0,0.0]
[1780108384468,49.34,73577.74,0.0,-1.0,0.0,0.0]
[1780108384538,49.34,73577.81,0.0,-1.0,0.0,0.0]
[1780108389574,49.34,73577.73,0.0,-1.0,0.0,0.0]
[1780108391156,49.34,73577.75,0.0,-1.0,0.0,0.0]
[1780108391219,49.34,73577.75,0.0,-1.0,0.0,0.0]
[1780108391306,49.34,73577.75,0.0,-1.0,0.0,0.0]
[1780108391469,49.34,73577.75,0.0,-1.0,0.0,0.0]
[1780108391588,49.34,73578.37,0.0,-1.0,0.0,0.0]
[1780108396623,49.34,73578.81,0.0,-1.0,0.0,0.0]
[1780108401658,49.34,73583.1,0.0,-1.0,0.0,0.0]
[1780108402666,49.34,73584.61,0.0,-1.0,0.0,0.0]
[1780108403221,49.34,73584.61,0.0,-1.0,0.0,0.0]
[1780108403471,49.34,73584.61,0.0,-1.0,0.0,0.0]
[1780108403673,49.34,73586.93,0.0,-1.0,0.0,0.0]
[1780108404142,49.34,73586.93,0.0,-1.0,0.0,0.0]
[1780108404222,49.34,73586.93,0.0,-1.0,0.0,0.0]
[1780108407701,49.34,73588.33,0.0,-1.0,0.0,0.0]
[1780108408708,49.34,73589.22,0.0,-1.0,0.0,0.0]
[1780108410562,49.34,73589.34,0.0,-1.0,0.0,0.0]
[1780108410722,49.34,73589.34,0.0,-1.0,0.0,0.0]
[1780108410820,49.34,73589.31,0.0,-1.0,0.0,0.0]
[1780108411638,49.34,73589.31,0.0,-1.0,0.0,0.0]
[1780108411719,49.34,73589.31,0.0,-1.0,0.0,0.0]
[1780108411729,49.34,73589.14,0.0,-1.0,0.0,0.0]
[1780108412736,49.34,73590.1,0.0,-1.0,0.0,0.0]
[1780108416764,49.34,73590.93,0.0,-1.0,0.0,0.0]
[1780108418778,49.34,73597.24,0.0,-1.0,0.0,0.0]
[1780108419154,49.34,73597.24,0.0,-1.0,0.0,0.0]
[1780108419218,49.34,73597.24,0.0,-1.0,0.0,0.0]
[1780108419900,49.34,73597.24,0.0,-1.0,0.0,0.0]
[1780108419976,49.34,73597.24,0.0,-1.0,0.0,0.0]
[1780108420001,49.34,73598.79,0.0,-1.0,0.0,0.0]
[1780108420793,49.34,73599.63,0.0,-1.0,0.0,0.0]
[1780108421799,49.34,73601.46,0.0,-1.0,0.0,0.0]
[1780108423814,49.34,73605.12,0.0,-1.0,0.0,0.0]
[1780108424821,49.34,73607.36,0.0,-1.0,0.0,0.0]
[1780108425450,49.34,73607.36,0.0,-1.0,0.0,0.0]
[1780108425470,49.34,73607.36,0.0,-1.0,0.0,0.0]
[1780108425828,49.34,73610.87,0.0,-1.0,0.0,0.0]
[1780108426835,49.34,73612.07,0.0,-1.0,0.0,0.0]
[1780108427842,49.34,73617.59,0.0,-1.0,0.0,0.0]
[1780108428218,49.34,73617.59,0.0,-1.0,0.0,0.0]
[1780108428469,49.34,73617.59,0.0,-1.0,0.0,0.0]
[1780108428849,49.34,73619.19,0.0,-1.0,0.0,0.0]
[1780108431352,49.34,73619.71,0.0,-1.0,0.0,0.0]
[1780108431469,49.34,73619.71,0.0,-1.0,0.0,0.0]
[1780108431869,49.34,73620.54,0.0,-1.0,0.0,0.0]
[1780108432877,49.34,73622.2,0.0,-1.0,0.0,0.0]
[1780108433889,49.34,73622.2,0.0,-1.0,0.0,0.0]
[1780108433970,49.34,73622.2,0.0,-1.0,0.0,0.0]
[1780108433991,49.34,73623.53,0.0,-1.0,0.0,0.0]
[1780108434891,49.34,73624.32,0.0,-1.0,0.0,0.0]
[1780108435898,49.34,73625.77,0.0,-1.0,0.0,0.0]
[1780108436905,49.34,73624.23,0.0,-1.0,0.0,0.0]
[1780108437912,49.34,73623.05,0.0,-1.0,0.0,0.0]
[1780108439518,49.34,73622.66,0.0,-1.0,0.0,0.0]
[1780108439725,49.34,73622.66,0.0,-1.0,0.0,0.0]
[1780108439926,49.34,73617.73,0.0,-1.0,0.0,0.0]
[1780108440621,49.34,73617.73,0.0,-1.0,0.0,0.0]
[1780108440721,49.34,73617.73,0.0,-1.0,0.0,0.0]
[1780108440933,49.34,73610.41,0.0,-1.0,0.0,0.0]
[1780108441756,49.34,73610.41,0.0,-1.0,0.0,0.0]
[1780108441970,49.34,73610.41,0.0,-1.0,0.0,0.0]
[1780108442071,49.34,73610.46,0.0,-1.0,0.0,0.0]
[1780108445968,49.34,73611.53,0.0,-1.0,0.0,0.0]
[1780108447800,49.34,73611.97,0.0,-1.0,0.0,0.0]
[1780108447972,49.34,73611.97,0.0,-1.0,0.0,0.0]
[1780108447982,49.34,73611.98,0.0,-1.0,0.0,0.0]
[1780108448716,49.34,73611.98,0.0,-1.0,0.0,0.0]
[1780108448973,49.34,73611.98,0.0,-1.0,0.0,0.0]
[1780108456039,49.34,73612.44,0.0,-1.0,0.0,0.0]
[1780108458053,49.34,73615.82,0.0,-1.0,0.0,0.0]
[1780108458154,49.34,73615.82,0.0,-1.0,0.0,0.0]
[1780108458218,49.34,73615.82,0.0,-1.0,0.0,0.0]
[1780108459060,49.34,73620.8,0.0,-1.0,0.0,0.0]
[1780108459496,49.34,73620.8,0.0,-1.0,0.0,0.0]
[1780108459719,49.34,73620.8,0.0,-1.0,0.0,0.0]
[1780108460067,49.34,73621.44,0.0,-1.0,0.0,0.0]
[1780108463366,49.34,73621.79,0.0,-1.0,0.0,0.0]
[1780108463468,49.34,73621.79,0.0,-1.0,0.0,0.0]
[1780108464095,49.34,73621.3,0.0,-1.0,0.0,0.0]
[1780108465957,49.34,73620.78,0.0,-1.0,0.0,0.0]
[1780108465970,49.34,73620.78,0.0,-1.0,0.0,0.0]
[1780108471144,49.34,73620.0,0.0,-1.0,0.0,0.0]
[1780108472257,49.34,73620.0,0.0,-1.0,0.0,0.0]
[1780108472469,49.34,73620.0,0.0,-1.0,0.0,0.0]
[1780108478193,49.34,73619.69,0.0,-1.0,0.0,0.0]
[1780108481588,49.34,73619.92,0.0,-1.0,0.0,0.0]
[1780108481720,49.34,73619.92,0.0,-1.0,0.0,0.0]
[1780108481822,49.34,73620.15,0.0,-1.0,0.0,0.0]
[1780108482517,49.34,73620.15,0.0,-1.0,0.0,0.0]
[1780108482720,49.34,73620.15,0.0,-1.0,0.0,0.0]
[1780108488263,49.34,73620.18,0.0,-1.0,0.0,0.0]
[1780108490133,49.34,73620.18,0.0,-1.0,0.0,0.0]
[1780108490220,49.34,73620.08,0.0,-1.0,0.0,0.0]
[1780108491010,49.34,73620.08,0.0,-1.0,0.0,0.0]
[1780108491071,49.34,73619.92,0.0,-1.0,0.0,0.0]
[1780108491220,49.34,73619.92,0.0,-1.0,0.0,0.0]
[1780108498333,49.34,73619.97,0.0,-1.0,0.0,0.0]
[1780108502428,49.34,73620.02,0.0,-1.0,0.0,0.0]
[1780108502467,49.34,73620.02,0.0,-1.0,0.0,0.0]
[1780108502814,49.34,73620.34,0.0,-1.0,0.0,0.0]
[1780108503840,49.34,73620.34,0.0,-1.0,0.0,0.0]
[1780108503970,49.34,73620.34,0.0,-1.0,0.0,0.0]
[1780108509410,49.34,73619.85,0.0,-1.0,0.0,0.0]
[1780108515917,49.34,73619.95,0.0,-1.0,0.0,0.0]
[1780108515971,49.34,73619.95,0.0,-1.0,0.0,0.0]
[1780108516068,49.34,73619.95,0.0,-1.0,0.0,0.0]
[1780108516218,49.34,73619.95,0.0,-1.0,0.0,0.0]
[1780108519872,49.34,73620.39,0.0,-1.0,0.0,0.0]
[1780108520006,49.34,73620.39,0.0,-1.0,0.0,0.0]
[1780108520220,49.34,73620.43,0.0,-1.0,0.0,0.0]
[1780108525522,49.34,73620.49,0.0,-1.0,0.0,0.0]
[1780108529550,49.34,73619.8,0.0,-1.0,0.0,0.0]
[1780108530558,49.34,73619.2,0.0,-1.0,0.0,0.0]
[1780108532181,49.34,73619.2,0.0,-1.0,0.0,0.0]
[1780108531565,49.34,73618.48,0.0,-1.0,0.0,0.0]
[1780108532223,49.34,73618.48,0.0,-1.0,0.0,0.0]
[1780108532572,49.34,73619.31,0.0,-1.0,0.0,0.0]
[1780108533580,49.34,73620.27,0.0,-1.0,0.0,0.0]
[1780108534586,49.34,73622.07,0.0,-1.0,0.0,0.0]
[1780108539620,49.34,73621.67,0.0,-1.0,0.0,0.0]
[1780108543574,49.34,73621.59,0.0,-1.0,0.0,0.0]
[1780108543719,49.34,73621.59,0.0,-1.0,0.0,0.0]
[1780108548684,49.34,73620.9,0.0,-1.0,0.0,0.0]
[1780108550698,49.34,73622.0,0.0,-1.0,0.0,0.0]
[1780108551258,49.34,73622.0,0.0,-1.0,0.0,0.0]
[1780108551471,49.34,73622.0,0.0,-1.0,0.0,0.0]
[1780108551705,49.34,73621.09,0.0,-1.0,0.0,0.0]
[1780108557750,49.34,73620.94,0.0,-1.0,0.0,0.0]
[1780108558759,49.34,73620.28,0.0,-1.0,0.0,0.0]
[1780108560136,49.34,73620.28,0.0,-1.0,0.0,0.0]
[1780108560179,49.34,73617.5,0.0,-1.0,0.0,0.0]
[1780108560225,49.34,73617.5,0.0,-1.0,0.0,0.0]
[1780108560773,49.34,73612.7,0.0,-1.0,0.0,0.0]
[1780108561781,49.34,73610.65,0.0,-1.0,0.0,0.0]
[1780108562788,49.34,73612.09,0.0,-1.0,0.0,0.0]
[1780108563387,49.34,73612.09,0.0,-1.0,0.0,0.0]
[1780108563470,49.34,73612.09,0.0,-1.0,0.0,0.0]
[1780108563795,49.34,73611.0,0.0,-1.0,0.0,0.0]
[1780108568830,49.34,73610.97,0.0,-1.0,0.0,0.0]
[1780108572230,49.34,73611.0,0.0,-1.0,0.0,0.0]
[1780108572469,49.34,73611.0,0.0,-1.0,0.0,0.0]
[1780108575879,49.34,73611.49,0.0,-1.0,0.0,0.0]
[1780108577894,49.34,73612.25,0.0,-1.0,0.0,0.0]
[1780108579108,49.34,73612.25,0.0,-1.0,0.0,0.0]
[1780108579219,49.34,73612.25,0.0,-1.0,0.0,0.0]
[1780108584944,49.34,73612.55,0.0,-1.0,0.0,0.0]
[1780108585951,49.34,73613.14,0.0,-1.0,0.0,0.0]
[1780108586656,49.34,73613.14,0.0,-1.0,0.0,0.0]
[1780108586720,49.34,73613.14,0.0,-1.0,0.0,0.0]
[1780108589979,49.34,73612.03,0.0,-1.0,0.0,0.0]
[1780108591993,49.34,73611.93,0.0,-1.0,0.0,0.0]
[1780108597028,49.34,73611.93,0.0,-1.0,0.0,0.0]
[1780108603070,49.34,73612.02,0.0,-1.0,0.0,0.0]
[1780108608105,49.34,73611.85,0.0,-1.0,0.0,0.0]
[1780108613140,49.34,73612.09,0.0,-1.0,0.0,0.0]
[1780108616161,49.34,73611.56,0.0,-1.0,0.0,0.0]
[1780108618175,49.34,73610.06,0.0,-1.0,0.0,0.0]
[1780108619182,49.34,73608.95,0.0,-1.0,0.0,0.0]
[1780108619784,49.34,73608.95,0.0,-1.0,0.0,0.0]
[1780108619968,49.34,73608.95,0.0,-1.0,0.0,0.0]
[1780108623210,49.34,73609.92,0.0,-1.0,0.0,0.0]
[1780108624217,49.34,73609.15,0.0,-1.0,0.0,0.0]
[1780108626071,49.34,73609.14,0.0,-1.0,0.0,0.0]
[1780108626219,49.34,73609.14,0.0,-1.0,0.0,0.0]
[1780108626231,49.34,73609.99,0.0,-1.0,0.0,0.0]
[1780108632273,49.34,73610.02,0.0,-1.0,0.0,0.0]
[1780108632895,49.34,73610.02,0.0,-1.0,0.0,0.0]
[1780108632968,49.34,73610.02,0.0,-1.0,0.0,0.0]
[1780108638315,49.34,73609.51,0.0,-1.0,0.0,0.0]
[1780108639323,49.34,73608.55,0.0,-1.0,0.0,0.0]
[1780108641014,49.34,73608.55,0.0,-1.0,0.0,0.0]
[1780108641217,49.34,73608.55,0.0,-1.0,0.0,0.0]
[1780108641185,49.34,73611.4,0.0,-1.0,0.0,0.0]
[1780108641336,49.34,73613.46,0.0,-1.0,0.0,0.0]
[1780108646371,49.34,73614.29,0.0,-1.0,0.0,0.0]
[1780108647566,49.34,73614.29,0.0,-1.0,0.0,0.0]
[1780108647718,49.34,73614.29,0.0,-1.0,0.0,0.0]
[1780108653017,49.34,73613.95,0.0,-1.0,0.0,0.0]
[1780108653118,49.34,73613.95,0.0,-1.0,0.0,0.0]
[1780108654427,49.34,73614.41,0.0,-1.0,0.0,0.0]
[1780108656441,49.34,73613.92,0.0,-1.0,0.0,0.0]
[1780108660239,49.34,73614.65,0.0,-1.0,0.0,0.0]
[1780108660485,49.34,73621.11,0.0,-1.0,0.0,0.0]
[1780108661492,49.34,73623.25,0.0,-1.0,0.0,0.0]
[1780108663506,49.34,73623.43,0.0,-1.0,0.0,0.0]
[1780108668541,49.34,73623.24,0.0,-1.0,0.0,0.0]
[1780108670485,49.34,73623.06,0.0,-1.0,0.0,0.0]
[1780108671285,49.34,73621.35,0.0,-1.0,0.0,0.0]
[1780108671470,49.34,73621.35,0.0,-1.0,0.0,0.0]
[1780108678610,49.34,73621.26,0.0,-1.0,0.0,0.0]
[1780108683646,49.34,73622.11,0.0,-1.0,0.0,0.0]
[1780108687185,49.34,73621.74,0.0,-1.0,0.0,0.0]
[1780108687220,49.34,73621.74,0.0,-1.0,0.0,0.0]
[1780108687287,49.34,73620.8,0.0,-1.0,0.0,0.0]
[1780108688681,49.34,73621.97,0.0,-1.0,0.0,0.0]
[1780108692273,49.34,73621.72,0.0,-1.0,0.0,0.0]
[1780108691701,49.34,73620.22,0.0,-1.0,0.0,0.0]
[1780108692470,49.34,73620.22,0.0,-1.0,0.0,0.0]
[1780108695730,49.34,73621.02,0.0,-1.0,0.0,0.0]
[1780108697744,49.34,73621.85,0.0,-1.0,0.0,0.0]
[1780108699092,49.34,73621.85,0.0,-1.0,0.0,0.0]
[1780108699221,49.34,73621.85,0.0,-1.0,0.0,0.0]
[1780108703786,49.34,73620.87,0.0,-1.0,0.0,0.0]
[1780108705800,49.34,73621.63,0.0,-1.0,0.0,0.0]
[1780108707814,49.34,73622.94,0.0,-1.0,0.0,0.0]
[1780108709974,49.34,73622.94,0.0,-1.0,0.0,0.0]
[1780108710221,49.34,73622.94,0.0,-1.0,0.0,0.0]
[1780108712849,49.34,73622.97,0.0,-1.0,0.0,0.0]
[1780108717884,49.34,73622.41,0.0,-1.0,0.0,0.0]
[1780108719921,49.34,73622.45,0.0,-1.0,0.0,0.0]
[1780108719972,49.34,73622.45,0.0,-1.0,0.0,0.0]
[1780108720905,49.34,73620.1,0.0,-1.0,0.0,0.0]
[1780108723926,49.34,73621.1,0.0,-1.0,0.0,0.0]
[1780108724933,49.34,73621.81,0.0,-1.0,0.0,0.0]
[1780108730975,49.34,73621.85,0.0,-1.0,0.0,0.0]
[1780108733726,49.34,73621.68,0.0,-1.0,0.0,0.0]
[1780108733971,49.34,73621.68,0.0,-1.0,0.0,0.0]
[1780108737020,49.34,73622.28,0.0,-1.0,0.0,0.0]
[1780108738026,49.34,73622.76,0.0,-1.0,0.0,0.0]
[1780108742055,49.34,73624.49,0.0,-1.0,0.0,0.0]
[1780108743062,49.34,73626.9,0.0,-1.0,0.0,0.0]
[1780108745548,49.34,73626.89,0.0,-1.0,0.0,0.0]
[1780108745720,49.34,73626.89,0.0,-1.0,0.0,0.0]
[1780108751119,49.34,73629.02,0.0,-1.0,0.0,0.0]
[1780108752126,49.34,73631.04,0.0,-1.0,0.0,0.0]
[1780108754347,49.34,73631.25,0.0,-1.0,0.0,0.0]
[1780108754403,49.34,73631.74,0.0,-1.0,0.0,0.0]
[1780108754470,49.34,73631.74,0.0,-1.0,0.0,0.0]
[1780108760182,49.34,73631.25,0.0,-1.0,0.0,0.0]
[1780108762196,49.34,73629.75,0.0,-1.0,0.0,0.0]
[1780108764209,49.34,73628.97,0.0,-1.0,0.0,0.0]
[1780108764562,49.34,73628.97,0.0,-1.0,0.0,0.0]
[1780108764723,49.34,73628.97,0.0,-1.0,0.0,0.0]
[1780108768238,49.34,73631.17,0.0,-1.0,0.0,0.0]
[1780108771259,49.34,73631.14,0.0,-1.0,0.0,0.0]
[1780108776294,49.34,73630.59,0.0,-1.0,0.0,0.0]
[1780108782336,49.34,73630.61,0.0,-1.0,0.0,0.0]
[1780108784349,49.34,73630.0,0.0,-1.0,0.0,0.0]
[1780108786363,49.34,73629.07,0.0,-1.0,0.0,0.0]
[1780108788158,49.34,73629.16,0.0,-1.0,0.0,0.0]
[1780108788219,49.34,73629.16,0.0,-1.0,0.0,0.0]
[1780108791399,49.34,73628.23,0.0,-1.0,0.0,0.0]
[1780108793413,49.34,73626.76,0.0,-1.0,0.0,0.0]
[1780108794420,49.34,73623.63,0.0,-1.0,0.0,0.0]
[1780108795427,49.34,73616.54,0.0,-1.0,0.0,0.0]
[1780108795866,49.34,73616.54,0.0,-1.0,0.0,0.0]
[1780108795971,49.34,73616.54,0.0,-1.0,0.0,0.0]
[1780108796434,49.34,73616.57,0.0,-1.0,0.0,0.0]
[1780108797441,49.34,73613.41,0.0,-1.0,0.0,0.0]
[1780108798448,49.34,73610.72,0.0,-1.0,0.0,0.0]
[1780108799455,49.34,73610.21,0.0,-1.0,0.0,0.0]
[1780108800544,49.34,73610.36,0.0,-1.0,0.0,0.0]
[1780108800718,49.34,73610.36,0.0,-1.0,0.0,0.0]
[1780108806505,49.34,73609.26,0.0,-1.0,0.0,0.0]
[1780108810532,49.34,73608.11,0.0,-1.0,0.0,0.0]
[1780108813559,49.34,73607.93,0.0,-1.0,0.0,0.0]
[1780108813727,49.34,73607.93,0.0,-1.0,0.0,0.0]
[1780108818588,49.34,73609.13,0.0,-1.0,0.0,0.0]
[1780108819595,49.34,73611.99,0.0,-1.0,0.0,0.0]
[1780108820851,49.34,73611.99,0.0,-1.0,0.0,0.0]
[1780108820970,49.34,73611.99,0.0,-1.0,0.0,0.0]
[1780108821071,49.34,73612.65,0.0,-1.0,0.0,0.0]
[1780108822616,49.34,73613.11,0.0,-1.0,0.0,0.0]
[1780108828659,49.34,73613.31,0.0,-1.0,0.0,0.0]
[1780108832687,49.34,73613.77,0.0,-1.0,0.0,0.0]
[1780108839735,49.34,73613.67,0.0,-1.0,0.0,0.0]
[1780108844771,49.34,73613.76,0.0,-1.0,0.0,0.0]
[1780108846785,49.34,73613.19,0.0,-1.0,0.0,0.0]
[1780108849806,49.34,73609.01,0.0,-1.0,0.0,0.0]
[1780108850812,49.34,73607.68,0.0,-1.0,0.0,0.0]
[1780108851820,49.34,73604.56,0.0,-1.0,0.0,0.0]
[1780108852902,49.34,73604.56,0.0,-1.0,0.0,0.0]
[1780108852971,49.34,73604.56,0.0,-1.0,0.0,0.0]
[1780108853003,49.34,73605.65,0.0,-1.0,0.0,0.0]
[1780108859876,49.34,73605.68,0.0,-1.0,0.0,0.0]
[1780108862903,49.34,73604.02,0.0,-1.0,0.0,0.0]
[1780108863909,49.34,73600.2,0.0,-1.0,0.0,0.0]
[1780108864916,49.34,73599.64,0.0,-1.0,0.0,0.0]
[1780108866385,49.34,73599.64,0.0,-1.0,0.0,0.0]
[1780108866473,49.34,73599.64,0.0,-1.0,0.0,0.0]
[1780108866486,49.34,73600.4,0.0,-1.0,0.0,0.0]
[1780108869951,49.34,73600.88,0.0,-1.0,0.0,0.0]
[1780108874367,49.34,73600.82,0.0,-1.0,0.0,0.0]
[1780108875468,49.34,73600.82,0.0,-1.0,0.0,0.0]
[1780108875570,49.34,73600.82,0.0,-1.0,0.0,0.0]
[1780108875993,49.34,73599.47,0.0,-1.0,0.0,0.0]
[1780108877811,49.34,73599.43,0.0,-1.0,0.0,0.0]
[1780108877970,49.34,73599.43,0.0,-1.0,0.0,0.0]
[1780108884052,49.34,73600.02,0.0,-1.0,0.0,0.0]
[1780108887073,49.34,73597.75,0.0,-1.0,0.0,0.0]
[1780108889946,49.34,73597.76,0.0,-1.0,0.0,0.0]
[1780108889970,49.34,73597.76,0.0,-1.0,0.0,0.0]
[1780108890130,49.34,73597.76,0.0,-1.0,0.0,0.0]
[1780108890218,49.34,73597.76,0.0,-1.0,0.0,0.0]
[1780108890319,49.34,73597.88,0.0,-1.0,0.0,0.0]
[1780108892108,49.34,73598.28,0.0,-1.0,0.0,0.0]
[1780108898150,49.34,73598.14,0.0,-1.0,0.0,0.0]
[1780108899157,49.34,73600.99,0.0,-1.0,0.0,0.0]
[1780108900749,49.34,73600.99,0.0,-1.0,0.0,0.0]
[1780108900969,49.34,73600.99,0.0,-1.0,0.0,0.0]
[1780108906206,49.34,73601.56,0.0,-1.0,0.0,0.0]
[1780108908745,49.34,73601.73,0.0,-1.0,0.0,0.0]
[1780108908967,49.34,73601.73,0.0,-1.0,0.0,0.0]
[1780108909227,49.34,73602.17,0.0,-1.0,0.0,0.0]
[1780108910907,49.34,73601.36,0.0,-1.0,0.0,0.0]
[1780108910968,49.34,73601.36,0.0,-1.0,0.0,0.0]
[1780108915271,49.34,73606.09,0.0,-1.0,0.0,0.0]
[1780108916278,49.34,73609.23,0.0,-1.0,0.0,0.0]
[1780108918045,49.34,73609.49,0.0,-1.0,0.0,0.0]
[1780108918218,49.34,73609.49,0.0,-1.0,0.0,0.0]
[1780108919311,49.34,73609.27,0.0,-1.0,0.0,0.0]
[1780108919469,49.34,73609.27,0.0,-1.0,0.0,0.0]
[1780108919532,49.34,73609.71,0.0,-1.0,0.0,0.0]
[1780108922320,49.34,73614.69,0.0,-1.0,0.0,0.0]
[1780108923327,49.34,73620.34,0.0,-1.0,0.0,0.0]
[1780108924334,49.34,73621.57,0.0,-1.0,0.0,0.0]
[1780108925982,49.34,73621.83,0.0,-1.0,0.0,0.0]
[1780108926218,49.34,73621.83,0.0,-1.0,0.0,0.0]
[1780108928362,49.34,73624.56,0.0,-1.0,0.0,0.0]
[1780108931383,49.34,73625.57,0.0,-1.0,0.0,0.0]
[1780108932390,49.34,73629.3,0.0,-1.0,0.0,0.0]
[1780108933396,49.34,73630.71,0.0,-1.0,0.0,0.0]
[1780108936245,49.34,73631.51,0.0,-1.0,0.0,0.0]
[1780108936472,49.34,73631.51,0.0,-1.0,0.0,0.0]
[1780108937693,49.34,73631.64,0.0,-1.0,0.0,0.0]
[1780108937719,49.34,73631.64,0.0,-1.0,0.0,0.0]
[1780108938432,49.34,73631.66,0.0,-1.0,0.0,0.0]
[1780108943467,49.34,73631.53,0.0,-1.0,0.0,0.0]
[1780108949219,49.34,73632.27,0.0,-1.0,0.0,0.0]
[1780108949468,49.34,73632.27,0.0,-1.0,0.0,0.0]
[1780108953538,49.34,73632.31,0.0,-1.0,0.0,0.0]
[1780108956558,49.34,73633.47,0.0,-1.0,0.0,0.0]
[1780108957446,49.34,73633.47,0.0,-1.0,0.0,0.0]
[1780108957471,49.34,73633.47,0.0,-1.0,0.0,0.0]
[1780108959225,49.34,73633.34,0.0,-1.0,0.0,0.0]
[1780108959468,49.34,73633.34,0.0,-1.0,0.0,0.0]
[1780108959580,49.34,73633.3,0.0,-1.0,0.0,0.0]
[1780108964618,49.34,73633.9,0.0,-1.0,0.0,0.0]
[1780108969653,49.34,73633.55,0.0,-1.0,0.0,0.0]
[1780108976313,49.34,73633.59,0.0,-1.0,0.0,0.0]
[1780108976470,49.34,73633.59,0.0,-1.0,0.0,0.0]
[1780108981737,49.34,73634.17,0.0,-1.0,0.0,0.0]
[1780108984840,49.34,73633.94,0.0,-1.0,0.0,0.0]
[1780108984973,49.34,73633.94,0.0,-1.0,0.0,0.0]
[1780108986855,49.34,73633.21,0.0,-1.0,0.0,0.0]
[1780108986971,49.34,73633.21,0.0,-1.0,0.0,0.0]
[1780108987072,49.34,73634.15,0.0,-1.0,0.0,0.0]
[1780108991712,49.34,73633.42,0.0,-1.0,0.0,0.0]
[1780108991719,49.34,73633.42,0.0,-1.0,0.0,0.0]
[1780108996842,49.34,73633.7,0.0,-1.0,0.0,0.0]
[1780109001877,49.34,73633.62,0.0,-1.0,0.0,0.0]
[1780109002972,49.34,73633.62,0.0,-1.0,0.0,0.0]
[1780109003219,49.34,73633.62,0.0,-1.0,0.0,0.0]
[1780109004867,49.34,73633.26,0.0,-1.0,0.0,0.0]
[1780109004967,49.34,73633.26,0.0,-1.0,0.0,0.0]
[1780109004968,49.34,73634.3,0.0,-1.0,0.0,0.0]
[1780109009933,49.34,73636.94,0.0,-1.0,0.0,0.0]
[1780109010938,49.34,73636.94,0.0,-1.0,0.0,0.0]
[1780109010969,49.34,73636.94,0.0,-1.0,0.0,0.0]
[1780109011069,49.34,73637.61,0.0,-1.0,0.0,0.0]
[1780109012954,49.34,73638.65,0.0,-1.0,0.0,0.0]
[1780109018998,49.34,73636.58,0.0,-1.0,0.0,0.0]
[1780109020010,49.34,73635.27,0.0,-1.0,0.0,0.0]
[1780109021014,49.34,73633.42,0.0,-1.0,0.0,0.0]
[1780109022333,49.34,73633.42,0.0,-1.0,0.0,0.0]
[1780109022469,49.34,73633.42,0.0,-1.0,0.0,0.0]
[1780109023983,49.34,73633.24,0.0,-1.0,0.0,0.0]
[1780109024220,49.34,73633.24,0.0,-1.0,0.0,0.0]
[1780109024320,49.34,73633.54,0.0,-1.0,0.0,0.0]
[1780109033103,49.34,73635.42,0.0,-1.0,0.0,0.0]
[1780109034017,49.34,73635.42,0.0,-1.0,0.0,0.0]
[1780109034221,49.34,73635.42,0.0,-1.0,0.0,0.0]
[1780109042166,49.34,73635.07,0.0,-1.0,0.0,0.0]
[1780109049216,49.34,73634.79,0.0,-1.0,0.0,0.0]
[1780109050222,49.34,73633.4,0.0,-1.0,0.0,0.0]
[1780109054008,49.34,73633.52,0.0,-1.0,0.0,0.0]
[1780109054218,49.34,73633.52,0.0,-1.0,0.0,0.0]
[1780109055932,49.34,73633.93,0.0,-1.0,0.0,0.0]
[1780109055970,49.34,73633.93,0.0,-1.0,0.0,0.0]
[1780109056070,49.34,73633.93,0.0,-1.0,0.0,0.0]
[1780109061299,49.34,73633.35,0.0,-1.0,0.0,0.0]
[1780109066334,49.34,73633.55,0.0,-1.0,0.0,0.0]
[1780109071300,49.34,73633.45,0.0,-1.0,0.0,0.0]
[1780109071469,49.34,73633.45,0.0,-1.0,0.0,0.0]
[1780109071569,49.34,73633.45,0.0,-1.0,0.0,0.0]
[1780109074390,49.34,73635.12,0.0,-1.0,0.0,0.0]
[1780109075212,49.34,73635.12,0.0,-1.0,0.0,0.0]
[1780109075220,49.34,73635.12,0.0,-1.0,0.0,0.0]
[1780109075397,49.34,73634.37,0.0,-1.0,0.0,0.0]
[1780109077411,49.34,73633.34,0.0,-1.0,0.0,0.0]
[1780109083453,49.34,73633.67,0.0,-1.0,0.0,0.0]
[1780109087481,49.34,73632.22,0.0,-1.0,0.0,0.0]
[1780109088402,49.34,73632.22,0.0,-1.0,0.0,0.0]
[1780109088470,49.34,73632.22,0.0,-1.0,0.0,0.0]
[1780109088488,49.34,73622.66,0.0,-1.0,0.0,0.0]
[1780109089495,49.34,73620.72,0.0,-1.0,0.0,0.0]
[1780109090502,49.34,73619.07,0.0,-1.0,0.0,0.0]
[1780109094319,49.34,73619.18,0.0,-1.0,0.0,0.0]
[1780109094467,49.34,73619.18,0.0,-1.0,0.0,0.0]
[1780109094534,49.34,73619.16,0.0,-1.0,0.0,0.0]
[1780109098532,49.34,73618.37,0.0,-1.0,0.0,0.0]
[1780109098720,49.34,73618.37,0.0,-1.0,0.0,0.0]
[1780109101583,49.34,73620.14,0.0,-1.0,0.0,0.0]
[1780109105293,49.34,73620.77,0.0,-1.0,0.0,0.0]
[1780109105477,49.34,73620.77,0.0,-1.0,0.0,0.0]
[1780109105611,49.34,73622.51,0.0,-1.0,0.0,0.0]
[1780109106618,49.34,73623.68,0.0,-1.0,0.0,0.0]
[1780109107146,49.34,73623.68,0.0,-1.0,0.0,0.0]
[1780109107223,49.34,73623.68,0.0,-1.0,0.0,0.0]
[1780109107625,49.34,73623.91,0.0,-1.0,0.0,0.0]
[1780109112660,49.34,73623.62,0.0,-1.0,0.0,0.0]
[1780109113678,49.34,73623.62,0.0,-1.0,0.0,0.0]
[1780109113719,49.34,73623.62,0.0,-1.0,0.0,0.0]
[1780109120739,49.34,73623.2,0.0,-1.0,0.0,0.0]
[1780109120716,49.34,73621.46,0.0,-1.0,0.0,0.0]
[1780109120968,49.34,73621.46,0.0,-1.0,0.0,0.0]
[1780109121723,49.34,73620.28,0.0,-1.0,0.0,0.0]
[1780109123370,49.34,73619.53,0.0,-1.0,0.0,0.0]
[1780109123471,49.34,73619.53,0.0,-1.0,0.0,0.0]
[1780109123737,49.34,73619.6,0.0,-1.0,0.0,0.0]
[1780109129779,49.34,73619.24,0.0,-1.0,0.0,0.0]
[1780109132800,49.34,73619.08,0.0,-1.0,0.0,0.0]
[1780109137836,49.34,73619.12,0.0,-1.0,0.0,0.0]
[1780109138713,49.34,73619.12,0.0,-1.0,0.0,0.0]
[1780109138721,49.34,73619.12,0.0,-1.0,0.0,0.0]
[1780109141863,49.34,73620.68,0.0,-1.0,0.0,0.0]
[1780109145185,49.34,73620.41,0.0,-1.0,0.0,0.0]
[1780109145218,49.34,73620.41,0.0,-1.0,0.0,0.0]
[1780109146454,49.34,73620.12,0.0,-1.0,0.0,0.0]
[1780109146471,49.34,73620.12,0.0,-1.0,0.0,0.0]
[1780109146474,49.34,73619.15,0.0,-1.0,0.0,0.0]
[1780109151932,49.34,73619.29,0.0,-1.0,0.0,0.0]
[1780109154905,49.34,73619.45,0.0,-1.0,0.0,0.0]
[1780109154968,49.34,73619.45,0.0,-1.0,0.0,0.0]
[1780109155961,49.34,73618.06,0.0,-1.0,0.0,0.0]
[1780109163011,49.34,73617.68,0.0,-1.0,0.0,0.0]
[1780109166148,49.34,73617.59,0.0,-1.0,0.0,0.0]
[1780109166218,49.34,73617.59,0.0,-1.0,0.0,0.0]
[1780109166318,49.34,73617.55,0.0,-1.0,0.0,0.0]
[1780109169032,49.34,73617.55,0.0,-1.0,0.0,0.0]
[1780109169218,49.34,73617.55,0.0,-1.0,0.0,0.0]
[1780109171066,49.34,73616.11,0.0,-1.0,0.0,0.0]
[1780109173615,49.34,73616.26,0.0,-1.0,0.0,0.0]
[1780109173724,49.34,73616.26,0.0,-1.0,0.0,0.0]
[1780109173819,49.34,73616.39,0.0,-1.0,0.0,0.0]
[1780109178628,49.34,73617.02,0.0,-1.0,0.0,0.0]
[1780109178719,49.34,73617.02,0.0,-1.0,0.0,0.0]
[1780109178729,49.34,73619.61,0.0,-1.0,0.0,0.0]
[1780109182477,49.34,73619.17,0.0,-1.0,0.0,0.0]
[1780109182719,49.34,73619.17,0.0,-1.0,0.0,0.0]
[1780109182819,49.34,73619.41,0.0,-1.0,0.0,0.0]
[1780109190356,49.34,73619.29,0.0,-1.0,0.0,0.0]
[1780109190467,49.34,73619.29,0.0,-1.0,0.0,0.0]
[1780109193220,49.34,73618.97,0.0,-1.0,0.0,0.0]
[1780109197248,49.34,73616.54,0.0,-1.0,0.0,0.0]
[1780109198255,49.34,73614.11,0.0,-1.0,0.0,0.0]
[1780109199003,49.34,73614.11,0.0,-1.0,0.0,0.0]
[1780109199222,49.34,73614.11,0.0,-1.0,0.0,0.0]
[1780109199262,49.34,73614.44,0.0,-1.0,0.0,0.0]
[1780109202283,49.34,73615.86,0.0,-1.0,0.0,0.0]
[1780109205304,49.34,73617.35,0.0,-1.0,0.0,0.0]
[1780109212353,49.34,73616.94,0.0,-1.0,0.0,0.0]
[1780109221416,49.34,73616.91,0.0,-1.0,0.0,0.0]
[1780109227458,49.34,73616.88,0.0,-1.0,0.0,0.0]
[1780109233469,49.34,73616.78,0.0,-1.0,0.0,0.0]
[1780109235204,49.34,73617.47,0.0,-1.0,0.0,0.0]
[1780109235219,49.34,73617.47,0.0,-1.0,0.0,0.0]
[1780109235514,49.34,73619.67,0.0,-1.0,0.0,0.0]
[1780109240551,49.34,73619.59,0.0,-1.0,0.0,0.0]
[1780109245586,49.34,73619.01,0.0,-1.0,0.0,0.0]
[1780109250620,49.34,73618.65,0.0,-1.0,0.0,0.0]
[1780109251628,49.34,73618.7,0.0,-1.0,0.0,0.0]
[1780109253642,49.34,73619.83,0.0,-1.0,0.0,0.0]
[1780109258677,49.34,73619.68,0.0,-1.0,0.0,0.0]
[1780109263712,49.34,73620.37,0.0,-1.0,0.0,0.0]
[1780109265726,49.34,73618.27,0.0,-1.0,0.0,0.0]
[1780109266028,49.34,73618.27,0.0,-1.0,0.0,0.0]
[1780109266220,49.34,73618.27,0.0,-1.0,0.0,0.0]
[1780109266733,49.34,73622.79,0.0,-1.0,0.0,0.0]
[1780109267740,49.34,73624.43,0.0,-1.0,0.0,0.0]
[1780109270761,49.34,73625.29,0.0,-1.0,0.0,0.0]
[1780109273728,49.34,73625.75,0.0,-1.0,0.0,0.0]
[1780109273970,49.34,73625.75,0.0,-1.0,0.0,0.0]
[1780109273781,49.34,73626.66,0.0,-1.0,0.0,0.0]
[1780109274346,49.34,73626.66,0.0,-1.0,0.0,0.0]
[1780109274470,49.34,73626.66,0.0,-1.0,0.0,0.0]
[1780109275796,49.34,73628.84,0.0,-1.0,0.0,0.0]
[1780109282845,49.34,73631.71,0.0,-1.0,0.0,0.0]
[1780109283852,49.34,73633.08,0.0,-1.0,0.0,0.0]
[1780109284859,49.34,73634.22,0.0,-1.0,0.0,0.0]
[1780109285910,49.34,73634.22,0.0,-1.0,0.0,0.0]
[1780109285973,49.34,73634.22,0.0,-1.0,0.0,0.0]
[1780109286548,49.34,73634.7,0.0,-1.0,0.0,0.0]
[1780109286721,49.34,73634.7,0.0,-1.0,0.0,0.0]
[1780109286873,49.34,73634.73,0.0,-1.0,0.0,0.0]
[1780109291908,49.34,73635.02,0.0,-1.0,0.0,0.0]
[1780109296943,49.34,73632.8,0.0,-1.0,0.0,0.0]
[1780109297950,49.34,73631.59,0.0,-1.0,0.0,0.0]
[1780109298957,49.34,73630.74,0.0,-1.0,0.0,0.0]
[1780109299963,49.34,73629.53,0.0,-1.0,0.0,0.0]
[1780109300971,49.34,73630.53,0.0,-1.0,0.0,0.0]
[1780109301479,49.34,73630.53,0.0,-1.0,0.0,0.0]
[1780109301721,49.34,73630.53,0.0,-1.0,0.0,0.0]
[1780109301822,49.34,73630.53,0.0,-1.0,0.0,0.0]
[1780109302402,49.34,73630.53,0.0,-1.0,0.0,0.0]
[1780109302468,49.34,73630.53,0.0,-1.0,0.0,0.0]
[1780109310037,49.34,73630.92,0.0,-1.0,0.0,0.0]
[1780109313775,49.34,73630.92,0.0,-1.0,0.0,0.0]
[1780109313861,49.34,73630.92,0.0,-1.0,0.0,0.0]
[1780109313970,49.34,73630.92,0.0,-1.0,0.0,0.0]
[1780109313872,49.34,73630.71,0.0,-1.0,0.0,0.0]
[1780109316079,49.34,73631.93,0.0,-1.0,0.0,0.0]
[1780109319647,49.34,73632.18,0.0,-1.0,0.0,0.0]
[1780109319720,49.34,73632.18,0.0,-1.0,0.0,0.0]
[1780109319748,49.34,73633.01,0.0,-1.0,0.0,0.0]
[1780109320242,49.34,73633.01,0.0,-1.0,0.0,0.0]
[1780109320471,49.34,73633.01,0.0,-1.0,0.0,0.0]
[1780109324135,49.34,73635.71,0.0,-1.0,0.0,0.0]
[1780109329170,49.34,73635.85,0.0,-1.0,0.0,0.0]
[1780109330207,49.34,73635.85,0.0,-1.0,0.0,0.0]
[1780109330219,49.34,73635.85,0.0,-1.0,0.0,0.0]
[1780109330422,49.34,73635.85,0.0,-1.0,0.0,0.0]
[1780109330468,49.34,73635.85,0.0,-1.0,0.0,0.0]
[1780109330518,49.34,73636.02,0.0,-1.0,0.0,0.0]
[1780109337227,49.34,73635.33,0.0,-1.0,0.0,0.0]
[1780109341901,49.34,73634.56,0.0,-1.0,0.0,0.0]
[1780109341974,49.34,73634.56,0.0,-1.0,0.0,0.0]
[1780109342002,49.34,73634.74,0.0,-1.0,0.0,0.0]
[1780109342719,49.34,73634.74,0.0,-1.0,0.0,0.0]
[1780109342969,49.34,73634.74,0.0,-1.0,0.0,0.0]
[1780109343269,49.34,73633.56,0.0,-1.0,0.0,0.0]
[1780109348251,49.34,73633.68,0.0,-1.0,0.0,0.0]
[1780109348475,49.34,73633.68,0.0,-1.0,0.0,0.0]
[1780109348486,49.34,73633.75,0.0,-1.0,0.0,0.0]
[1780109354346,49.34,73634.27,0.0,-1.0,0.0,0.0]
[1780109360186,49.34,73634.27,0.0,-1.0,0.0,0.0]
[1780109360220,49.34,73634.27,0.0,-1.0,0.0,0.0]
[1780109365423,49.34,73634.75,0.0,-1.0,0.0,0.0]
[1780109370458,49.34,73634.67,0.0,-1.0,0.0,0.0]
[1780109373478,49.34,73634.7,0.0,-1.0,0.0,0.0]
[1780109375607,49.34,73634.7,0.0,-1.0,0.0,0.0]
[1780109375720,49.34,73634.7,0.0,-1.0,0.0,0.0]
[1780109375819,49.34,73634.71,0.0,-1.0,0.0,0.0]
[1780109376247,49.34,73634.71,0.0,-1.0,0.0,0.0]
[1780109376468,49.34,73634.71,0.0,-1.0,0.0,0.0]
[1780109378514,49.34,73636.12,0.0,-1.0,0.0,0.0]
[1780109381534,49.34,73635.1,0.0,-1.0,0.0,0.0]
[1780109384928,49.34,73634.69,0.0,-1.0,0.0,0.0]
[1780109384971,49.34,73634.69,0.0,-1.0,0.0,0.0]
[1780109385071,49.34,73634.63,0.0,-1.0,0.0,0.0]
[1780109385597,49.34,73634.63,0.0,-1.0,0.0,0.0]
[1780109385726,49.34,73634.63,0.0,-1.0,0.0,0.0]
[1780109385799,49.34,73633.16,0.0,-1.0,0.0,0.0]
[1780109387577,49.34,73627.83,0.0,-1.0,0.0,0.0]
[1780109388584,49.34,73624.12,0.0,-1.0,0.0,0.0]
[1780109389177,49.34,73624.12,0.0,-1.0,0.0,0.0]
[1780109389224,49.34,73624.12,0.0,-1.0,0.0,0.0]
[1780109389596,49.34,73624.12,0.0,-1.0,0.0,0.0]
[1780109389720,49.34,73624.12,0.0,-1.0,0.0,0.0]
[1780109389819,49.34,73622.49,0.0,-1.0,0.0,0.0]
[1780109394626,49.34,73618.72,0.0,-1.0,0.0,0.0]
[1780109395633,49.34,73616.54,0.0,-1.0,0.0,0.0]
[1780109396165,49.34,73616.54,0.0,-1.0,0.0,0.0]
[1780109396228,49.34,73616.54,0.0,-1.0,0.0,0.0]
[1780109397010,49.34,73616.54,0.0,-1.0,0.0,0.0]
[1780109397061,49.34,73615.26,0.0,-1.0,0.0,0.0]
[1780109397240,49.34,73615.26,0.0,-1.0,0.0,0.0]
[1780109397647,49.34,73613.9,0.0,-1.0,0.0,0.0]
[1780109398654,49.34,73610.24,0.0,-1.0,0.0,0.0]
[1780109399661,49.34,73608.31,0.0,-1.0,0.0,0.0]
[1780109401676,49.34,73606.75,0.0,-1.0,0.0,0.0]
[1780109402848,49.34,73606.75,0.0,-1.0,0.0,0.0]
[1780109402968,49.34,73606.75,0.0,-1.0,0.0,0.0]
[1780109403043,49.34,73606.7,0.0,-1.0,0.0,0.0]
[1780109403280,49.34,73606.7,0.0,-1.0,0.0,0.0]
[1780109403469,49.34,73606.7,0.0,-1.0,0.0,0.0]
[1780109404696,49.34,73607.95,0.0,-1.0,0.0,0.0]
[1780109406710,49.34,73608.8,0.0,-1.0,0.0,0.0]
[1780109409731,49.34,73610.69,0.0,-1.0,0.0,0.0]
[1780109410738,49.34,73618.98,0.0,-1.0,0.0,0.0]
[1780109411745,49.34,73622.61,0.0,-1.0,0.0,0.0]
[1780109413129,49.34,73622.2,0.0,-1.0,0.0,0.0]
[1780109413226,49.34,73622.2,0.0,-1.0,0.0,0.0]
[1780109413809,49.34,73622.2,0.0,-1.0,0.0,0.0]
[1780109413971,49.34,73622.2,0.0,-1.0,0.0,0.0]
[1780109414069,49.34,73622.4,0.0,-1.0,0.0,0.0]
[1780109422824,49.34,73622.75,0.0,-1.0,0.0,0.0]
[1780109423831,49.34,73620.61,0.0,-1.0,0.0,0.0]
[1780109425052,49.34,73620.61,0.0,-1.0,0.0,0.0]
[1780109425070,49.34,73619.85,0.0,-1.0,0.0,0.0]
[1780109425223,49.34,73619.85,0.0,-1.0,0.0,0.0]
[1780109425983,49.34,73619.85,0.0,-1.0,0.0,0.0]
[1780109426026,49.34,73619.2,0.0,-1.0,0.0,0.0]
[1780109426220,49.34,73619.2,0.0,-1.0,0.0,0.0]
[1780109431887,49.34,73620.03,0.0,-1.0,0.0,0.0]
[1780109432979,49.34,73620.03,0.0,-1.0,0.0,0.0]
[1780109433068,49.34,73619.56,0.0,-1.0,0.0,0.0]
[1780109433220,49.34,73619.56,0.0,-1.0,0.0,0.0]
[1780109433726,49.34,73619.56,0.0,-1.0,0.0,0.0]
[1780109433974,49.34,73619.56,0.0,-1.0,0.0,0.0]
[1780109439943,49.34,73619.5,0.0,-1.0,0.0,0.0]
[1780109441957,49.34,73620.27,0.0,-1.0,0.0,0.0]
[1780109442964,49.34,73622.56,0.0,-1.0,0.0,0.0]
[1780109443646,49.34,73622.56,0.0,-1.0,0.0,0.0]
[1780109443722,49.34,73622.56,0.0,-1.0,0.0,0.0]
[1780109443970,49.34,73621.86,0.0,-1.0,0.0,0.0]
[1780109444644,49.34,73621.86,0.0,-1.0,0.0,0.0]
[1780109444723,49.34,73621.86,0.0,-1.0,0.0,0.0]
[1780109450013,49.34,73621.93,0.0,-1.0,0.0,0.0]
[1780109452027,49.34,73622.76,0.0,-1.0,0.0,0.0]
[1780109453035,49.34,73624.17,0.0,-1.0,0.0,0.0]
[1780109453230,49.34,73624.17,0.0,-1.0,0.0,0.0]
[1780109453469,49.34,73624.17,0.0,-1.0,0.0,0.0]
[1780109454137,49.34,73624.17,0.0,-1.0,0.0,0.0]
[1780109454042,49.34,73624.11,0.0,-1.0,0.0,0.0]
[1780109454219,49.34,73624.11,0.0,-1.0,0.0,0.0]
[1780109456063,49.34,73626.74,0.0,-1.0,0.0,0.0]
[1780109457067,49.34,73631.58,0.0,-1.0,0.0,0.0]
[1780109458074,49.34,73632.99,0.0,-1.0,0.0,0.0]
[1780109458341,49.34,73632.99,0.0,-1.0,0.0,0.0]
[1780109458468,49.34,73632.99,0.0,-1.0,0.0,0.0]
[1780109459081,49.34,73633.0,0.0,-1.0,0.0,0.0]
[1780109459190,49.34,73633.0,0.0,-1.0,0.0,0.0]
[1780109459219,49.34,73633.0,0.0,-1.0,0.0,0.0]
[1780109465123,49.34,73632.91,0.0,-1.0,0.0,0.0]
[1780109470158,49.34,73633.09,0.0,-1.0,0.0,0.0]
[1780109474589,49.34,73633.35,0.0,-1.0,0.0,0.0]
[1780109474717,49.34,73633.35,0.0,-1.0,0.0,0.0]
[1780109474818,49.34,73633.71,0.0,-1.0,0.0,0.0]
[1780109475753,49.34,73633.71,0.0,-1.0,0.0,0.0]
[1780109475973,49.34,73633.71,0.0,-1.0,0.0,0.0]
[1780109481235,49.34,73633.57,0.0,-1.0,0.0,0.0]
[1780109487038,49.34,73633.81,0.0,-1.0,0.0,0.0]
[1780109487139,49.34,73634.01,0.0,-1.0,0.0,0.0]
[1780109487234,49.34,73634.01,0.0,-1.0,0.0,0.0]
[1780109488182,49.34,73634.01,0.0,-1.0,0.0,0.0]
[1780109487277,49.34,73635.29,0.0,-1.0,0.0,0.0]
[1780109488221,49.34,73635.29,0.0,-1.0,0.0,0.0]
[1780109492312,49.34,73635.5,0.0,-1.0,0.0,0.0]
[1780109494233,49.34,73635.69,0.0,-1.0,0.0,0.0]
[1780109494470,49.34,73635.69,0.0,-1.0,0.0,0.0]
[1780109494572,49.34,73636.48,0.0,-1.0,0.0,0.0]
[1780109495306,49.34,73636.48,0.0,-1.0,0.0,0.0]
[1780109495469,49.34,73636.48,0.0,-1.0,0.0,0.0]
[1780109496340,49.34,73638.73,0.0,-1.0,0.0,0.0]
[1780109497347,49.34,73639.71,0.0,-1.0,0.0,0.0]
[1780109499361,49.34,73640.75,0.0,-1.0,0.0,0.0]
[1780109505403,49.34,73641.96,0.0,-1.0,0.0,0.0]
[1780109506540,49.34,73641.96,0.0,-1.0,0.0,0.0]
[1780109506722,49.34,73641.96,0.0,-1.0,0.0,0.0]
[1780109506766,49.34,73643.17,0.0,-1.0,0.0,0.0]
[1780109507585,49.34,73643.17,0.0,-1.0,0.0,0.0]
[1780109507721,49.34,73643.17,0.0,-1.0,0.0,0.0]
[1780109507730,49.34,73642.33,0.0,-1.0,0.0,0.0]
[1780109514466,49.34,73643.19,0.0,-1.0,0.0,0.0]
[1780109519501,49.34,73642.53,0.0,-1.0,0.0,0.0]
[1780109522522,49.34,73643.38,0.0,-1.0,0.0,0.0]
[1780109523919,49.34,73643.38,0.0,-1.0,0.0,0.0]
[1780109523969,49.34,73643.38,0.0,-1.0,0.0,0.0]
[1780109524022,49.34,73643.52,0.0,-1.0,0.0,0.0]
[1780109525123,49.34,73643.52,0.0,-1.0,0.0,0.0]
[1780109525222,49.34,73643.52,0.0,-1.0,0.0,0.0]
[1780109531116,49.34,73643.73,0.0,-1.0,0.0,0.0]
[1780109531219,49.34,73643.73,0.0,-1.0,0.0,0.0]
[1780109532291,49.34,73644.05,0.0,-1.0,0.0,0.0]
[1780109532469,49.34,73644.05,0.0,-1.0,0.0,0.0]
[1780109532592,49.34,73643.36,0.0,-1.0,0.0,0.0]
[1780109537627,49.34,73643.13,0.0,-1.0,0.0,0.0]
[1780109538634,49.34,73641.84,0.0,-1.0,0.0,0.0]
[1780109539641,49.34,73640.12,0.0,-1.0,0.0,0.0]
[1780109540850,49.34,73640.12,0.0,-1.0,0.0,0.0]
[1780109540949,49.34,73636.53,0.0,-1.0,0.0,0.0]
[1780109541941,49.34,73636.53,0.0,-1.0,0.0,0.0]
[1780109547697,49.34,73637.89,0.0,-1.0,0.0,0.0]
[1780109551725,49.34,73638.15,0.0,-1.0,0.0,0.0]
[1780109559781,49.34,73637.87,0.0,-1.0,0.0,0.0]
[1780109561870,49.34,73637.83,0.0,-1.0,0.0,0.0]
[1780109561985,49.34,73637.83,0.0,-1.0,0.0,0.0]
[1780109562022,49.34,73637.83,0.0,-1.0,0.0,0.0]
[1780109562717,49.34,73637.83,0.0,-1.0,0.0,0.0]
[1780109562970,49.34,73637.83,0.0,-1.0,0.0,0.0]
[1780109570858,49.34,73637.94,0.0,-1.0,0.0,0.0]
[1780109577908,49.34,73638.42,0.0,-1.0,0.0,0.0]
[1780109582943,49.34,73638.31,0.0,-1.0,0.0,0.0]
[1780109587979,49.34,73638.69,0.0,-1.0,0.0,0.0]
[1780109591000,49.34,73640.32,0.0,-1.0,0.0,0.0]
[1780109592008,49.34,73646.25,0.0,-1.0,0.0,0.0]
[1780109593015,49.34,73648.14,0.0,-1.0,0.0,0.0]
[1780109594022,49.34,73651.14,0.0,-1.0,0.0,0.0]
[1780109594700,49.34,73651.14,0.0,-1.0,0.0,0.0]
[1780109594716,49.34,73651.14,0.0,-1.0,0.0,0.0]
[1780109595031,49.34,73650.72,0.0,-1.0,0.0,0.0]
[1780109596391,49.34,73651.2,0.0,-1.0,0.0,0.0]
[1780109596470,49.34,73651.2,0.0,-1.0,0.0,0.0]
[1780109597045,49.34,73651.94,0.0,-1.0,0.0,0.0]
[1780109599060,49.34,73654.52,0.0,-1.0,0.0,0.0]
[1780109599719,49.34,73654.52,0.0,-1.0,0.0,0.0]
[1780109599971,49.34,73654.52,0.0,-1.0,0.0,0.0]
[1780109600066,49.34,73654.95,0.0,-1.0,0.0,0.0]
[1780109600336,49.34,73654.95,0.0,-1.0,0.0,0.0]
[1780109600468,49.34,73654.95,0.0,-1.0,0.0,0.0]
[1780109602080,49.34,73656.24,0.0,-1.0,0.0,0.0]
[1780109603087,49.34,73657.5,0.0,-1.0,0.0,0.0]
[1780109607115,49.34,73658.07,0.0,-1.0,0.0,0.0]
[1780109607512,49.34,73658.07,0.0,-1.0,0.0,0.0]
[1780109607717,49.34,73658.07,0.0,-1.0,0.0,0.0]
[1780109608122,49.34,73657.91,0.0,-1.0,0.0,0.0]
[1780109609129,49.34,73660.33,0.0,-1.0,0.0,0.0]
[1780109610136,49.34,73662.4,0.0,-1.0,0.0,0.0]
[1780109611143,49.34,73662.34,0.0,-1.0,0.0,0.0]
[1780109611745,49.34,73662.34,0.0,-1.0,0.0,0.0]
[1780109611973,49.34,73662.34,0.0,-1.0,0.0,0.0]
[1780109612150,49.34,73660.71,0.0,-1.0,0.0,0.0]
[1780109616178,49.34,73662.99,0.0,-1.0,0.0,0.0]
[1780109623228,49.34,73662.32,0.0,-1.0,0.0,0.0]
[1780109628263,49.34,73662.07,0.0,-1.0,0.0,0.0]
[1780109630012,49.34,73662.14,0.0,-1.0,0.0,0.0]
[1780109630222,49.34,73662.14,0.0,-1.0,0.0,0.0]
[1780109630277,49.34,73662.1,0.0,-1.0,0.0,0.0]
[1780109631452,49.34,73662.1,0.0,-1.0,0.0,0.0]
[1780109631470,49.34,73662.1,0.0,-1.0,0.0,0.0]
[1780109641355,49.34,73662.29,0.0,-1.0,0.0,0.0]
[1780109644069,49.34,73662.29,0.0,-1.0,0.0,0.0]
[1780109644217,49.34,73662.29,0.0,-1.0,0.0,0.0]
[1780109644318,49.34,73662.28,0.0,-1.0,0.0,0.0]
[1780109644593,49.34,73662.28,0.0,-1.0,0.0,0.0]
[1780109644722,49.34,73662.28,0.0,-1.0,0.0,0.0]
[1780109653439,49.34,73662.05,0.0,-1.0,0.0,0.0]
[1780109658474,49.34,73662.45,0.0,-1.0,0.0,0.0]
[1780109659972,49.34,73662.45,0.0,-1.0,0.0,0.0]
[1780109659984,49.34,73664.26,0.0,-1.0,0.0,0.0]
[1780109661343,49.34,73664.26,0.0,-1.0,0.0,0.0]
[1780109660488,49.34,73665.02,0.0,-1.0,0.0,0.0]
[1780109661469,49.34,73665.02,0.0,-1.0,0.0,0.0]
[1780109663994,49.34,73664.79,0.0,-1.0,0.0,0.0]
[1780109664014,49.34,73664.68,0.0,-1.0,0.0,0.0]
[1780109664517,49.34,73667.5,0.0,-1.0,0.0,0.0]
[1780109665529,49.34,73671.55,0.0,-1.0,0.0,0.0]
[1780109666780,49.34,73671.55,0.0,-1.0,0.0,0.0]
[1780109666973,49.34,73671.55,0.0,-1.0,0.0,0.0]
[1780109667070,49.34,73673.66,0.0,-1.0,0.0,0.0]
[1780109667543,49.34,73675.65,0.0,-1.0,0.0,0.0]
[1780109668550,49.34,73676.84,0.0,-1.0,0.0,0.0]
[1780109671332,49.34,73677.09,0.0,-1.0,0.0,0.0]
[1780109671467,49.34,73677.09,0.0,-1.0,0.0,0.0]
[1780109671434,49.34,73678.59,0.0,-1.0,0.0,0.0]
[1780109671713,49.34,73679.1,0.0,-1.0,0.0,0.0]
[1780109672693,49.34,73679.1,0.0,-1.0,0.0,0.0]
[1780109672719,49.34,73679.1,0.0,-1.0,0.0,0.0]
[1780109672725,49.34,73679.88,0.0,-1.0,0.0,0.0]
[1780109674592,49.34,73680.79,0.0,-1.0,0.0,0.0]
[1780109675600,49.34,73681.87,0.0,-1.0,0.0,0.0]
[1780109678332,49.34,73681.59,0.0,-1.0,0.0,0.0]
[1780109678433,49.34,73680.54,0.0,-1.0,0.0,0.0]
[1780109679702,49.34,73680.55,0.0,-1.0,0.0,0.0]
[1780109679721,49.34,73680.55,0.0,-1.0,0.0,0.0]
[1780109679804,49.34,73681.38,0.0,-1.0,0.0,0.0]
[1780109680635,49.34,73682.11,0.0,-1.0,0.0,0.0]
[1780109684046,49.34,73682.38,0.0,-1.0,0.0,0.0]
[1780109684218,49.34,73682.38,0.0,-1.0,0.0,0.0]
[1780109689698,49.34,73683.94,0.0,-1.0,0.0,0.0]
[1780109692489,49.34,73684.15,0.0,-1.0,0.0,0.0]
[1780109691712,49.34,73685.04,0.0,-1.0,0.0,0.0]
[1780109692720,49.34,73685.04,0.0,-1.0,0.0,0.0]
[1780109696690,49.34,73685.23,0.0,-1.0,0.0,0.0]
[1780109696720,49.34,73685.23,0.0,-1.0,0.0,0.0]
[1780109696749,49.34,73686.18,0.0,-1.0,0.0,0.0]
[1780109697756,49.34,73686.64,0.0,-1.0,0.0,0.0]
[1780109699770,49.34,73687.18,0.0,-1.0,0.0,0.0]
[1780109701784,49.34,73688.04,0.0,-1.0,0.0,0.0]
[1780109705425,49.34,73687.63,0.0,-1.0,0.0,0.0]
[1780109705467,49.34,73687.63,0.0,-1.0,0.0,0.0]
[1780109706818,49.34,73688.57,0.0,-1.0,0.0,0.0]
[1780109711854,49.34,73688.49,0.0,-1.0,0.0,0.0]
[1780109712650,49.34,73688.49,0.0,-1.0,0.0,0.0]
[1780109712718,49.34,73688.49,0.0,-1.0,0.0,0.0]
[1780109720917,49.34,73688.03,0.0,-1.0,0.0,0.0]
[1780109722687,49.34,73688.03,0.0,-1.0,0.0,0.0]
[1780109722718,49.34,73688.03,0.0,-1.0,0.0,0.0]
[1780109722931,49.34,73684.86,0.0,-1.0,0.0,0.0]
[1780109723938,49.34,73682.34,0.0,-1.0,0.0,0.0]
[1780109724945,49.34,73681.7,0.0,-1.0,0.0,0.0]
[1780109729427,49.34,73681.99,0.0,-1.0,0.0,0.0]
[1780109729467,49.34,73681.99,0.0,-1.0,0.0,0.0]
[1780109729528,49.34,73682.99,0.0,-1.0,0.0,0.0]
[1780109729725,49.34,73682.99,0.0,-1.0,0.0,0.0]
[1780109729980,49.34,73682.91,0.0,-1.0,0.0,0.0]
[1780109731994,49.34,73682.7,0.0,-1.0,0.0,0.0]
[1780109735015,49.34,73682.0,0.0,-1.0,0.0,0.0]
[1780109735937,49.34,73682.0,0.0,-1.0,0.0,0.0]
[1780109735973,49.34,73682.0,0.0,-1.0,0.0,0.0]
[1780109741057,49.34,73682.02,0.0,-1.0,0.0,0.0]
[1780109742064,49.34,73679.92,0.0,-1.0,0.0,0.0]
[1780109742947,49.34,73679.92,0.0,-1.0,0.0,0.0]
[1780109742971,49.34,73679.92,0.0,-1.0,0.0,0.0]
[1780109743071,49.34,73679.1,0.0,-1.0,0.0,0.0]
[1780109749172,49.34,73679.14,0.0,-1.0,0.0,0.0]
[1780109749814,49.34,73679.17,0.0,-1.0,0.0,0.0]
[1780109749968,49.34,73679.17,0.0,-1.0,0.0,0.0]
[1780109751970,49.34,73679.55,0.0,-1.0,0.0,0.0]
[1780109752137,49.34,73680.06,0.0,-1.0,0.0,0.0]
[1780109754151,49.34,73680.99,0.0,-1.0,0.0,0.0]
[1780109758367,49.34,73680.68,0.0,-1.0,0.0,0.0]
[1780109758470,49.34,73680.68,0.0,-1.0,0.0,0.0]
[1780109760195,49.34,73681.84,0.0,-1.0,0.0,0.0]
[1780109761201,49.34,73683.82,0.0,-1.0,0.0,0.0]
[1780109762879,49.34,73684.44,0.0,-1.0,0.0,0.0]
[1780109762968,49.34,73684.44,0.0,-1.0,0.0,0.0]
[1780109763216,49.34,73684.9,0.0,-1.0,0.0,0.0]
[1780109764981,49.34,73684.8,0.0,-1.0,0.0,0.0]
[1780109765219,49.34,73684.8,0.0,-1.0,0.0,0.0]
[1780109765230,49.34,73682.26,0.0,-1.0,0.0,0.0]
[1780109770265,49.34,73681.94,0.0,-1.0,0.0,0.0]
[1780109772776,49.34,73681.62,0.0,-1.0,0.0,0.0]
[1780109772968,49.34,73681.62,0.0,-1.0,0.0,0.0]
[1780109775108,49.34,73680.93,0.0,-1.0,0.0,0.0]
[1780109775218,49.34,73680.93,0.0,-1.0,0.0,0.0]
[1780109775300,49.34,73681.41,0.0,-1.0,0.0,0.0]
[1780109780335,49.34,73681.18,0.0,-1.0,0.0,0.0]
[1780109781395,49.34,73681.18,0.0,-1.0,0.0,0.0]
[1780109781469,49.34,73681.18,0.0,-1.0,0.0,0.0]
[1780109782349,49.34,73683.4,0.0,-1.0,0.0,0.0]
[1780109787043,49.34,73683.37,0.0,-1.0,0.0,0.0]
[1780109787241,49.34,73683.37,0.0,-1.0,0.0,0.0]
[1780109787342,49.34,73683.37,0.0,-1.0,0.0,0.0]
[1780109792419,49.34,73685.25,0.0,-1.0,0.0,0.0]
[1780109792674,49.34,73685.25,0.0,-1.0,0.0,0.0]
[1780109792718,49.34,73685.25,0.0,-1.0,0.0,0.0]
[1780109800475,49.34,73685.33,0.0,-1.0,0.0,0.0]
[1780109800805,49.34,73685.33,0.0,-1.0,0.0,0.0]
[1780109801482,49.34,73684.43,0.0,-1.0,0.0,0.0]
[1780109806517,49.34,73682.93,0.0,-1.0,0.0,0.0]
[1780109811552,49.34,73682.76,0.0,-1.0,0.0,0.0]
[1780109823636,49.34,73682.64,0.0,-1.0,0.0,0.0]
[1780109828671,49.34,73683.13,0.0,-1.0,0.0,0.0]
[1780109829677,49.34,73685.58,0.0,-1.0,0.0,0.0]
[1780109834713,49.34,73686.24,0.0,-1.0,0.0,0.0]
[1780109839748,49.34,73685.92,0.0,-1.0,0.0,0.0]
[1780109844783,49.34,73686.46,0.0,-1.0,0.0,0.0]
[1780109848923,49.34,73686.37,0.0,-1.0,0.0,0.0]
[1780109851967,49.34,73686.35,0.0,-1.0,0.0,0.0]
[1780109852068,49.34,73686.24,0.0,-1.0,0.0,0.0]
[1780109857874,49.34,73686.01,0.0,-1.0,0.0,0.0]
[1780109865930,49.34,73685.83,0.0,-1.0,0.0,0.0]
[1780109872980,49.34,73685.75,0.0,-1.0,0.0,0.0]
[1780109877666,49.34,73685.25,0.0,-1.0,0.0,0.0]
[1780109877716,49.34,73685.14,0.0,-1.0,0.0,0.0]
[1780109877899,49.34,73685.14,0.0,-1.0,0.0,0.0]
[1780109877966,49.34,73685.14,0.0,-1.0,0.0,0.0]
[1780109878000,49.34,73685.14,0.0,-1.0,0.0,0.0]
[1780109884056,49.34,73685.28,0.0,-1.0,0.0,0.0]
[1780109888084,49.34,73689.11,0.0,-1.0,0.0,0.0]
[1780109889091,49.34,73690.09,0.0,-1.0,0.0,0.0]
[1780109891834,49.34,73690.71,0.0,-1.0,0.0,0.0]
[1780109891969,49.34,73690.71,0.0,-1.0,0.0,0.0]
[1780109897148,49.34,73691.11,0.0,-1.0,0.0,0.0]
[1780109899162,49.34,73692.02,0.0,-1.0,0.0,0.0]
[1780109904315,49.34,73691.85,0.0,-1.0,0.0,0.0]
[1780109904467,49.34,73691.85,0.0,-1.0,0.0,0.0]
[1780109904516,49.34,73691.85,0.0,-1.0,0.0,0.0]
[1780109904568,49.34,73691.81,0.0,-1.0,0.0,0.0]
[1780109904719,49.34,73691.81,0.0,-1.0,0.0,0.0]
[1780109909232,49.34,73682.16,0.0,-1.0,0.0,0.0]
[1780109910239,49.34,73679.84,0.0,-1.0,0.0,0.0]
[1780109911247,49.34,73680.31,0.0,-1.0,0.0,0.0]
[1780109912254,49.34,73679.09,0.0,-1.0,0.0,0.0]
[1780109912966,49.34,73679.09,0.0,-1.0,0.0,0.0]
[1780109913220,49.34,73679.09,0.0,-1.0,0.0,0.0]
[1780109918296,49.34,73680.19,0.0,-1.0,0.0,0.0]
[1780109924337,49.34,73680.28,0.0,-1.0,0.0,0.0]
[1780109929373,49.34,73679.84,0.0,-1.0,0.0,0.0]
[1780109930430,49.34,73679.84,0.0,-1.0,0.0,0.0]
[1780109930468,49.34,73679.84,0.0,-1.0,0.0,0.0]
[1780109930614,49.34,73679.84,0.0,-1.0,0.0,0.0]
[1780109930718,49.34,73679.84,0.0,-1.0,0.0,0.0]
[1780109930715,49.34,73677.6,0.0,-1.0,0.0,0.0]
[1780109931386,49.34,73676.04,0.0,-1.0,0.0,0.0]
[1780109933401,49.34,73677.09,0.0,-1.0,0.0,0.0]
[1780109934723,49.34,73677.09,0.0,-1.0,0.0,0.0]
[1780109934408,49.34,73675.19,0.0,-1.0,0.0,0.0]
[1780109934968,49.34,73675.19,0.0,-1.0,0.0,0.0]
[1780109939443,49.34,73676.21,0.0,-1.0,0.0,0.0]
[1780109941457,49.34,73674.87,0.0,-1.0,0.0,0.0]
[1780109943472,49.34,73673.68,0.0,-1.0,0.0,0.0]
[1780109946847,49.34,73673.92,0.0,-1.0,0.0,0.0]
[1780109946967,49.34,73673.92,0.0,-1.0,0.0,0.0]
[1780109947047,49.34,73673.92,0.0,-1.0,0.0,0.0]
[1780109947218,49.34,73673.92,0.0,-1.0,0.0,0.0]
[1780109947257,49.34,73673.92,0.0,-1.0,0.0,0.0]
[1780109953542,49.34,73674.5,0.0,-1.0,0.0,0.0]
[1780109958577,49.34,73675.26,0.0,-1.0,0.0,0.0]
[1780109960332,49.34,73675.26,0.0,-1.0,0.0,0.0]
[1780109960467,49.34,73675.26,0.0,-1.0,0.0,0.0]
[1780109963612,49.34,73673.16,0.0,-1.0,0.0,0.0]
[1780109967640,49.34,73674.73,0.0,-1.0,0.0,0.0]
[1780109969060,49.34,73674.73,0.0,-1.0,0.0,0.0]
[1780109969217,49.34,73674.73,0.0,-1.0,0.0,0.0]
[1780109969556,49.34,73674.73,0.0,-1.0,0.0,0.0]
[1780109969718,49.34,73674.73,0.0,-1.0,0.0,0.0]
[1780109969654,49.34,73674.82,0.0,-1.0,0.0,0.0]
[1780109976703,49.34,73674.89,0.0,-1.0,0.0,0.0]
[1780109980786,49.34,73675.12,0.0,-1.0,0.0,0.0]
[1780109980967,49.34,73675.12,0.0,-1.0,0.0,0.0]
[1780109984758,49.34,73677.33,0.0,-1.0,0.0,0.0]
[1780109986773,49.34,73679.0,0.0,-1.0,0.0,0.0]
[1780109988787,49.34,73684.29,0.0,-1.0,0.0,0.0]
[1780109989794,49.34,73686.68,0.0,-1.0,0.0,0.0]
[1780109990801,49.34,73691.11,0.0,-1.0,0.0,0.0]
[1780109991809,49.34,73694.54,0.0,-1.0,0.0,0.0]
[1780109992814,49.34,73695.81,0.0,-1.0,0.0,0.0]
[1780109993822,49.34,73697.56,0.0,-1.0,0.0,0.0]
[1780109995837,49.34,73698.51,0.0,-1.0,0.0,0.0]
[1780109996844,49.34,73697.59,0.0,-1.0,0.0,0.0]
[1780109998994,49.34,73698.39,0.0,-1.0,0.0,0.0]
[1780109999219,49.34,73698.39,0.0,-1.0,0.0,0.0]
[1780109999340,49.34,73698.39,0.0,-1.0,0.0,0.0]
[1780109999468,49.34,73698.39,0.0,-1.0,0.0,0.0]
[1780109999766,49.34,73696.67,0.0,-1.0,0.0,0.0]
[1780110001879,49.34,73688.62,0.0,-1.0,0.0,0.0]
[1780110002886,49.34,73682.09,0.0,-1.0,0.0,0.0]
[1780110003893,49.34,73678.09,0.0,-1.0,0.0,0.0]
[1780110004902,49.34,73675.47,0.0,-1.0,0.0,0.0]
[1780110007534,49.34,73675.52,0.0,-1.0,0.0,0.0]
[1780110007719,49.34,73675.52,0.0,-1.0,0.0,0.0]
[1780110009937,49.34,73673.69,0.0,-1.0,0.0,0.0]
[1780110011951,49.34,73676.69,0.0,-1.0,0.0,0.0]
[1780110013592,49.34,73676.69,0.0,-1.0,0.0,0.0]
[1780110013668,49.34,73676.69,0.0,-1.0,0.0,0.0]
[1780110013718,49.34,73676.69,0.0,-1.0,0.0,0.0]
[1780110013818,49.34,73676.57,0.0,-1.0,0.0,0.0]
[1780110019000,49.34,73676.99,0.0,-1.0,0.0,0.0]
[1780110024055,49.34,73676.41,0.0,-1.0,0.0,0.0]
[1780110024218,49.34,73676.41,0.0,-1.0,0.0,0.0]
[1780110024227,49.34,73676.41,0.0,-1.0,0.0,0.0]
[1780110024476,49.34,73676.41,0.0,-1.0,0.0,0.0]
[1780110024578,49.34,73676.79,0.0,-1.0,0.0,0.0]
[1780110030079,49.34,73677.03,0.0,-1.0,0.0,0.0]
[1780110031086,49.34,73677.1,0.0,-1.0,0.0,0.0]
[1780110037128,49.34,73677.09,0.0,-1.0,0.0,0.0]
[1780110044178,49.34,73677.29,0.0,-1.0,0.0,0.0]
[1780110045185,49.34,73684.68,0.0,-1.0,0.0,0.0]
[1780110046192,49.34,73686.32,0.0,-1.0,0.0,0.0]
[1780110047245,49.34,73686.32,0.0,-1.0,0.0,0.0]
[1780110047467,49.34,73686.32,0.0,-1.0,0.0,0.0]
[1780110049213,49.34,73687.83,0.0,-1.0,0.0,0.0]
[1780110051227,49.34,73689.11,0.0,-1.0,0.0,0.0]
[1780110052234,49.34,73692.48,0.0,-1.0,0.0,0.0]
[1780110053241,49.34,73693.53,0.0,-1.0,0.0,0.0]
[1780110054410,49.34,73693.53,0.0,-1.0,0.0,0.0]
[1780110054468,49.34,73693.53,0.0,-1.0,0.0,0.0]
[1780110056352,49.34,73693.6,0.0,-1.0,0.0,0.0]
[1780110056468,49.34,73693.6,0.0,-1.0,0.0,0.0]
[1780110056566,49.34,73693.66,0.0,-1.0,0.0,0.0]
[1780110061297,49.34,73688.75,0.0,-1.0,0.0,0.0]
[1780110062304,49.34,73683.19,0.0,-1.0,0.0,0.0]
[1780110064141,49.34,73683.48,0.0,-1.0,0.0,0.0]
[1780110064218,49.34,73683.48,0.0,-1.0,0.0,0.0]
[1780110069353,49.34,73683.25,0.0,-1.0,0.0,0.0]
[1780110071684,49.34,73682.92,0.0,-1.0,0.0,0.0]
[1780110071717,49.34,73682.92,0.0,-1.0,0.0,0.0]
[1780110071885,49.34,73683.28,0.0,-1.0,0.0,0.0]
[1780110071967,49.34,73683.28,0.0,-1.0,0.0,0.0]
[1780110074388,49.34,73683.05,0.0,-1.0,0.0,0.0]
[1780110077409,49.34,73680.94,0.0,-1.0,0.0,0.0]
[1780110079423,49.34,73678.65,0.0,-1.0,0.0,0.0]
[1780110080998,49.34,73678.3,0.0,-1.0,0.0,0.0]
[1780110081219,49.34,73678.3,0.0,-1.0,0.0,0.0]
[1780110084458,49.34,73676.92,0.0,-1.0,0.0,0.0]
[1780110085465,49.34,73674.23,0.0,-1.0,0.0,0.0]
[1780110087523,49.34,73674.14,0.0,-1.0,0.0,0.0]
[1780110087717,49.34,73674.14,0.0,-1.0,0.0,0.0]
[1780110087878,49.34,73674.14,0.0,-1.0,0.0,0.0]
[1780110087968,49.34,73674.19,0.0,-1.0,0.0,0.0]
[1780110088486,49.34,73674.27,0.0,-1.0,0.0,0.0]
[1780110091506,49.34,73674.25,0.0,-1.0,0.0,0.0]
[1780110092514,49.34,73672.1,0.0,-1.0,0.0,0.0]
[1780110099563,49.34,73674.62,0.0,-1.0,0.0,0.0]
[1780110101625,49.34,73674.62,0.0,-1.0,0.0,0.0]
[1780110101720,49.34,73674.62,0.0,-1.0,0.0,0.0]
[1780110107619,49.34,73674.67,0.0,-1.0,0.0,0.0]
[1780110114667,49.34,73674.46,0.0,-1.0,0.0,0.0]
[1780110115675,49.34,73672.77,0.0,-1.0,0.0,0.0]
[1780110116895,49.34,73672.77,0.0,-1.0,0.0,0.0]
[1780110116967,49.34,73672.18,0.0,-1.0,0.0,0.0]
[1780110117144,49.34,73672.18,0.0,-1.0,0.0,0.0]
[1780110117235,49.34,73672.18,0.0,-1.0,0.0,0.0]
[1780110117689,49.34,73672.53,0.0,-1.0,0.0,0.0]
[1780110123732,49.34,73670.63,0.0,-1.0,0.0,0.0]
[1780110125391,49.34,73670.92,0.0,-1.0,0.0,0.0]
[1780110125470,49.34,73670.92,0.0,-1.0,0.0,0.0]
[1780110126753,49.34,73672.57,0.0,-1.0,0.0,0.0]
[1780110129774,49.34,73670.76,0.0,-1.0,0.0,0.0]
[1780110130781,49.34,73668.02,0.0,-1.0,0.0,0.0]
[1780110131788,49.34,73666.98,0.0,-1.0,0.0,0.0]
[1780110131994,49.34,73666.98,0.0,-1.0,0.0,0.0]
[1780110132218,49.34,73666.98,0.0,-1.0,0.0,0.0]
[1780110132379,49.34,73666.98,0.0,-1.0,0.0,0.0]
[1780110132469,49.34,73666.98,0.0,-1.0,0.0,0.0]
[1780110132795,49.34,73666.94,0.0,-1.0,0.0,0.0]
[1780110133802,49.34,73665.93,0.0,-1.0,0.0,0.0]
[1780110137830,49.34,73664.88,0.0,-1.0,0.0,0.0]
[1780110139721,49.34,73664.39,0.0,-1.0,0.0,0.0]
[1780110139969,49.34,73664.76,0.0,-1.0,0.0,0.0]
[1780110145886,49.34,73664.79,0.0,-1.0,0.0,0.0]
[1780110149172,49.34,73664.63,0.0,-1.0,0.0,0.0]
[1780110149218,49.34,73664.63,0.0,-1.0,0.0,0.0]
[1780110149381,49.34,73664.63,0.0,-1.0,0.0,0.0]
[1780110149470,49.34,73664.63,0.0,-1.0,0.0,0.0]
[1780110149480,49.34,73664.63,0.0,-1.0,0.0,0.0]
[1780110150924,49.34,73657.21,0.0,-1.0,0.0,0.0]
[1780110151930,49.34,73648.59,0.0,-1.0,0.0,0.0]
[1780110151963,49.34,73648.59,0.0,-1.0,0.0,0.0]
[1780110152937,49.34,73656.97,0.0,-1.0,0.0,0.0]
[1780110153944,49.34,73658.65,0.0,-1.0,0.0,0.0]
[1780110154583,49.34,73658.65,0.0,-1.0,0.0,0.0]
[1780110159985,49.34,73657.94,0.0,-1.0,0.0,0.0]
[1780110166032,49.34,73658.36,0.0,-1.0,0.0,0.0]
[1780110170060,49.34,73660.88,0.0,-1.0,0.0,0.0]
[1780110174277,49.34,73660.74,0.0,-1.0,0.0,0.0]
[1780110174469,49.34,73660.74,0.0,-1.0,0.0,0.0]
[1780110174619,49.34,73660.74,0.0,-1.0,0.0,0.0]
[1780110174721,49.34,73660.74,0.0,-1.0,0.0,0.0]
[1780110174806,49.34,73660.74,0.0,-1.0,0.0,0.0]
[1780110175095,49.34,73659.75,0.0,-1.0,0.0,0.0]
[1780110180130,49.34,73659.31,0.0,-1.0,0.0,0.0]
[1780110181137,49.34,73660.33,0.0,-1.0,0.0,0.0]
[1780110182619,49.34,73660.33,0.0,-1.0,0.0,0.0]
[1780110182717,49.34,73660.33,0.0,-1.0,0.0,0.0]
[1780110182721,49.34,73662.22,0.0,-1.0,0.0,0.0]
[1780110185165,49.34,73663.33,0.0,-1.0,0.0,0.0]
[1780110187437,49.34,73663.01,0.0,-1.0,0.0,0.0]
[1780110187467,49.34,73663.01,0.0,-1.0,0.0,0.0]
[1780110187584,49.34,73663.01,0.0,-1.0,0.0,0.0]
[1780110187724,49.34,73663.01,0.0,-1.0,0.0,0.0]
[1780110187790,49.34,73661.59,0.0,-1.0,0.0,0.0]
[1780110193221,49.34,73662.09,0.0,-1.0,0.0,0.0]
[1780110194227,49.34,73664.19,0.0,-1.0,0.0,0.0]
[1780110198256,49.34,73662.8,0.0,-1.0,0.0,0.0]
[1780110201467,49.34,73662.68,0.0,-1.0,0.0,0.0]
[1780110201724,49.34,73662.68,0.0,-1.0,0.0,0.0]
[1780110206323,49.34,73662.04,0.0,-1.0,0.0,0.0]
[1780110206469,49.34,73662.04,0.0,-1.0,0.0,0.0]
[1780110206540,49.34,73662.51,0.0,-1.0,0.0,0.0]
[1780110209456,49.34,73662.49,0.0,-1.0,0.0,0.0]
[1780110209467,49.34,73662.49,0.0,-1.0,0.0,0.0]
[1780110210344,49.34,73660.17,0.0,-1.0,0.0,0.0]
[1780110211351,49.34,73659.84,0.0,-1.0,0.0,0.0]
[1780110215378,49.34,73660.91,0.0,-1.0,0.0,0.0]
[1780110216066,49.34,73660.91,0.0,-1.0,0.0,0.0]
[1780110216219,49.34,73660.91,0.0,-1.0,0.0,0.0]
[1780110216306,49.34,73660.91,0.0,-1.0,0.0,0.0]
[1780110216472,49.34,73660.91,0.0,-1.0,0.0,0.0]
[1780110216524,49.34,73660.85,0.0,-1.0,0.0,0.0]
[1780110222428,49.34,73660.72,0.0,-1.0,0.0,0.0]
[1780110227463,49.34,73660.07,0.0,-1.0,0.0,0.0]
[1780110228488,49.34,73660.07,0.0,-1.0,0.0,0.0]
[1780110228720,49.34,73660.07,0.0,-1.0,0.0,0.0]
[1780110234653,49.34,73659.67,0.0,-1.0,0.0,0.0]
[1780110234722,49.34,73659.67,0.0,-1.0,0.0,0.0]
[1780110234823,49.34,73659.4,0.0,-1.0,0.0,0.0]
[1780110236453,49.34,73659.25,0.0,-1.0,0.0,0.0]
[1780110236466,49.34,73659.25,0.0,-1.0,0.0,0.0]
[1780110236532,49.34,73660.74,0.0,-1.0,0.0,0.0]
[1780110237539,49.34,73662.78,0.0,-1.0,0.0,0.0]
[1780110238546,49.34,73663.8,0.0,-1.0,0.0,0.0]
[1780110243581,49.34,73666.27,0.0,-1.0,0.0,0.0]
[1780110244636,49.34,73666.27,0.0,-1.0,0.0,0.0]
[1780110244717,49.34,73666.27,0.0,-1.0,0.0,0.0]
[1780110245097,49.34,73666.92,0.0,-1.0,0.0,0.0]
[1780110245219,49.34,73666.92,0.0,-1.0,0.0,0.0]
[1780110245595,49.34,73668.61,0.0,-1.0,0.0,0.0]
[1780110250630,49.34,73669.02,0.0,-1.0,0.0,0.0]
[1780110255664,49.34,73670.8,0.0,-1.0,0.0,0.0]
[1780110256672,49.34,73672.01,0.0,-1.0,0.0,0.0]
[1780110258092,49.34,73671.51,0.0,-1.0,0.0,0.0]
[1780110258217,49.34,73671.51,0.0,-1.0,0.0,0.0]
[1780110261707,49.34,73673.17,0.0,-1.0,0.0,0.0]
[1780110266742,49.34,73673.24,0.0,-1.0,0.0,0.0]
[1780110267749,49.34,73671.64,0.0,-1.0,0.0,0.0]
[1780110270672,49.34,73671.62,0.0,-1.0,0.0,0.0]
[1780110270721,49.34,73671.62,0.0,-1.0,0.0,0.0]
[1780110270757,49.34,73671.62,0.0,-1.0,0.0,0.0]
[1780110270967,49.34,73671.62,0.0,-1.0,0.0,0.0]
[1780110271068,49.34,73671.66,0.0,-1.0,0.0,0.0]
[1780110273791,49.34,73673.54,0.0,-1.0,0.0,0.0]
[1780110275909,49.34,73673.81,0.0,-1.0,0.0,0.0]
[1780110275971,49.34,73673.81,0.0,-1.0,0.0,0.0]
[1780110276020,49.34,73675.12,0.0,-1.0,0.0,0.0]
[1780110276812,49.34,73681.53,0.0,-1.0,0.0,0.0]
[1780110277819,49.34,73683.06,0.0,-1.0,0.0,0.0]
[1780110278367,49.34,73683.06,0.0,-1.0,0.0,0.0]
[1780110278467,49.34,73683.06,0.0,-1.0,0.0,0.0]
[1780110278826,49.34,73686.79,0.0,-1.0,0.0,0.0]
[1780110280840,49.34,73687.8,0.0,-1.0,0.0,0.0]
[1780110281851,49.34,73688.83,0.0,-1.0,0.0,0.0]
[1780110282359,49.34,73688.83,0.0,-1.0,0.0,0.0]
[1780110282469,49.34,73688.83,0.0,-1.0,0.0,0.0]
[1780110282858,49.34,73691.87,0.0,-1.0,0.0,0.0]
[1780110284872,49.34,73693.14,0.0,-1.0,0.0,0.0]
[1780110285879,49.34,73695.28,0.0,-1.0,0.0,0.0]
[1780110286886,49.34,73700.01,0.0,-1.0,0.0,0.0]
[1780110287893,49.34,73703.64,0.0,-1.0,0.0,0.0]
[1780110288900,49.34,73705.85,0.0,-1.0,0.0,0.0]
[1780110291845,49.34,73705.51,0.0,-1.0,0.0,0.0]
[1780110291967,49.34,73705.51,0.0,-1.0,0.0,0.0]
[1780110293641,49.34,73705.75,0.0,-1.0,0.0,0.0]
[1780110293720,49.34,73705.75,0.0,-1.0,0.0,0.0]
[1780110293935,49.34,73705.65,0.0,-1.0,0.0,0.0]
[1780110298969,49.34,73705.48,0.0,-1.0,0.0,0.0]
[1780110301997,49.34,73702.03,0.0,-1.0,0.0,0.0]
[1780110303014,49.34,73696.27,0.0,-1.0,0.0,0.0]
[1780110304435,49.34,73696.82,0.0,-1.0,0.0,0.0]
[1780110304467,49.34,73696.82,0.0,-1.0,0.0,0.0]
[1780110305469,49.34,73697.11,0.0,-1.0,0.0,0.0]
[1780110305719,49.34,73697.11,0.0,-1.0,0.0,0.0]
[1780110306030,49.34,73696.81,0.0,-1.0,0.0,0.0]
[1780110309051,49.34,73695.91,0.0,-1.0,0.0,0.0]
[1780110309952,49.34,73695.91,0.0,-1.0,0.0,0.0]
[1780110309967,49.34,73695.91,0.0,-1.0,0.0,0.0]
[1780110315093,49.34,73693.93,0.0,-1.0,0.0,0.0]
[1780110315437,49.34,73693.93,0.0,-1.0,0.0,0.0]
[1780110315469,49.34,73693.93,0.0,-1.0,0.0,0.0]
[1780110316100,49.34,73691.99,0.0,-1.0,0.0,0.0]
[1780110316717,49.34,73691.99,0.0,-1.0,0.0,0.0]
[1780110316968,49.34,73691.99,0.0,-1.0,0.0,0.0]
[1780110317013,49.34,73691.99,0.0,-1.0,0.0,0.0]
[1780110318114,49.34,73691.01,0.0,-1.0,0.0,0.0]
[1780110319121,49.34,73689.8,0.0,-1.0,0.0,0.0]
[1780110322023,49.34,73689.69,0.0,-1.0,0.0,0.0]
[1780110322217,49.34,73689.8,0.0,-1.0,0.0,0.0]
[1780110328183,49.34,73689.87,0.0,-1.0,0.0,0.0]
[1780110329938,49.34,73689.87,0.0,-1.0,0.0,0.0]
[1780110329968,49.34,73689.87,0.0,-1.0,0.0,0.0]
[1780110330140,49.34,73690.16,0.0,-1.0,0.0,0.0]
[1780110335233,49.34,73690.16,0.0,-1.0,0.0,0.0]
[1780110340723,49.34,73689.61,0.0,-1.0,0.0,0.0]
[1780110347735,49.34,73689.86,0.0,-1.0,0.0,0.0]
[1780110347969,49.34,73689.86,0.0,-1.0,0.0,0.0]
[1780110348068,49.34,73688.82,0.0,-1.0,0.0,0.0]
[1780110348261,49.34,73688.82,0.0,-1.0,0.0,0.0]
[1780110348470,49.34,73688.82,0.0,-1.0,0.0,0.0]
[1780110348571,49.34,73682.9,0.0,-1.0,0.0,0.0]
[1780110350338,49.34,73679.37,0.0,-1.0,0.0,0.0]
[1780110352432,49.34,73679.05,0.0,-1.0,0.0,0.0]
[1780110353359,49.34,73681.08,0.0,-1.0,0.0,0.0]
[1780110354397,49.34,73681.08,0.0,-1.0,0.0,0.0]
[1780110354470,49.34,73681.08,0.0,-1.0,0.0,0.0]
[1780110354833,49.34,73681.08,0.0,-1.0,0.0,0.0]
[1780110354968,49.34,73681.08,0.0,-1.0,0.0,0.0]
[1780110355069,49.34,73681.04,0.0,-1.0,0.0,0.0]
[1780110359401,49.34,73682.15,0.0,-1.0,0.0,0.0]
[1780110360343,49.34,73682.15,0.0,-1.0,0.0,0.0]
[1780110360472,49.34,73682.15,0.0,-1.0,0.0,0.0]
[1780110360807,49.34,73682.15,0.0,-1.0,0.0,0.0]
[1780110360967,49.34,73682.15,0.0,-1.0,0.0,0.0]
[1780110361068,49.34,73682.07,0.0,-1.0,0.0,0.0]
[1780110368192,49.34,73682.28,0.0,-1.0,0.0,0.0]
[1780110369005,49.34,73682.36,0.0,-1.0,0.0,0.0]
[1780110369019,49.34,73685.89,0.0,-1.0,0.0,0.0]
[1780110369220,49.34,73685.89,0.0,-1.0,0.0,0.0]
[1780110369704,49.34,73685.89,0.0,-1.0,0.0,0.0]
[1780110369717,49.34,73685.89,0.0,-1.0,0.0,0.0]
[1780110371485,49.34,73687.52,0.0,-1.0,0.0,0.0]
[1780110373529,49.34,73687.64,0.0,-1.0,0.0,0.0]
[1780110373721,49.34,73687.64,0.0,-1.0,0.0,0.0]
[1780110373819,49.34,73687.64,0.0,-1.0,0.0,0.0]
[1780110376888,49.34,73687.53,0.0,-1.0,0.0,0.0]
[1780110376967,49.34,73687.53,0.0,-1.0,0.0,0.0]
[1780110378534,49.34,73686.34,0.0,-1.0,0.0,0.0]
[1780110383831,49.34,73685.77,0.0,-1.0,0.0,0.0]
[1780110383968,49.34,73685.77,0.0,-1.0,0.0,0.0]
[1780110383990,49.34,73684.67,0.0,-1.0,0.0,0.0]
[1780110384433,49.34,73684.67,0.0,-1.0,0.0,0.0]
[1780110384467,49.34,73684.67,0.0,-1.0,0.0,0.0]
[1780110385583,49.34,73686.37,0.0,-1.0,0.0,0.0]
[1780110389173,49.34,73686.69,0.0,-1.0,0.0,0.0]
[1780110388604,49.34,73685.44,0.0,-1.0,0.0,0.0]
[1780110391625,49.34,73685.11,0.0,-1.0,0.0,0.0]
[1780110392669,49.34,73685.11,0.0,-1.0,0.0,0.0]
[1780110392719,49.34,73685.11,0.0,-1.0,0.0,0.0]
[1780110392819,49.34,73686.6,0.0,-1.0,0.0,0.0]
[1780110393267,49.34,73686.6,0.0,-1.0,0.0,0.0]
[1780110393468,49.34,73686.6,0.0,-1.0,0.0,0.0]
[1780110399681,49.34,73686.25,0.0,-1.0,0.0,0.0]
[1780110400598,49.34,73686.25,0.0,-1.0,0.0,0.0]
[1780110400721,49.34,73686.25,0.0,-1.0,0.0,0.0]
[1780110401214,49.34,73686.25,0.0,-1.0,0.0,0.0]
[1780110400811,49.34,73685.39,0.0,-1.0,0.0,0.0]
[1780110401469,49.34,73685.39,0.0,-1.0,0.0,0.0]
[1780110401695,49.34,73686.18,0.0,-1.0,0.0,0.0]
[1780110406730,49.34,73686.45,0.0,-1.0,0.0,0.0]
[1780110411764,49.34,73686.75,0.0,-1.0,0.0,0.0]
[1780110412394,49.34,73686.75,0.0,-1.0,0.0,0.0]
[1780110412471,49.34,73686.75,0.0,-1.0,0.0,0.0]
[1780110414248,49.34,73687.23,0.0,-1.0,0.0,0.0]
[1780110414468,49.34,73687.23,0.0,-1.0,0.0,0.0]
[1780110414789,49.34,73687.27,0.0,-1.0,0.0,0.0]
[1780110421838,49.34,73687.32,0.0,-1.0,0.0,0.0]
[1780110422867,49.34,73687.32,0.0,-1.0,0.0,0.0]
[1780110427071,49.34,73687.1,0.0,-1.0,0.0,0.0]
[1780110427223,49.34,73687.1,0.0,-1.0,0.0,0.0]
[1780110433922,49.34,73686.95,0.0,-1.0,0.0,0.0]
[1780110434776,49.34,73686.95,0.0,-1.0,0.0,0.0]
[1780110434967,49.34,73686.95,0.0,-1.0,0.0,0.0]
[1780110435068,49.34,73694.87,0.0,-1.0,0.0,0.0]
[1780110435557,49.34,73694.87,0.0,-1.0,0.0,0.0]
[1780110435720,49.34,73694.87,0.0,-1.0,0.0,0.0]
[1780110435936,49.34,73694.13,0.0,-1.0,0.0,0.0]
[1780110440975,49.34,73693.91,0.0,-1.0,0.0,0.0]
[1780110443211,49.34,73693.95,0.0,-1.0,0.0,0.0]
[1780110443218,49.34,73693.95,0.0,-1.0,0.0,0.0]
[1780110443229,49.34,73693.37,0.0,-1.0,0.0,0.0]
[1780110443823,49.34,73693.37,0.0,-1.0,0.0,0.0]
[1780110443969,49.34,73693.37,0.0,-1.0,0.0,0.0]
[1780110445006,49.34,73688.09,0.0,-1.0,0.0,0.0]
[1780110446010,49.34,73686.06,0.0,-1.0,0.0,0.0]
[1780110447018,49.34,73686.87,0.0,-1.0,0.0,0.0]
[1780110448059,49.34,73686.87,0.0,-1.0,0.0,0.0]
[1780110448219,49.34,73686.87,0.0,-1.0,0.0,0.0]
[1780110448208,49.34,73684.9,0.0,-1.0,0.0,0.0]
[1780110448785,49.34,73684.9,0.0,-1.0,0.0,0.0]
[1780110448970,49.34,73684.9,0.0,-1.0,0.0,0.0]
[1780110449031,49.34,73682.92,0.0,-1.0,0.0,0.0]
[1780110451045,49.34,73682.98,0.0,-1.0,0.0,0.0]
[1780110455073,49.34,73676.02,0.0,-1.0,0.0,0.0]
[1780110456080,49.34,73676.57,0.0,-1.0,0.0,0.0]
[1780110456481,49.34,73676.57,0.0,-1.0,0.0,0.0]
[1780110456717,49.34,73676.57,0.0,-1.0,0.0,0.0]
[1780110457087,49.34,73676.32,0.0,-1.0,0.0,0.0]
[1780110457756,49.34,73676.32,0.0,-1.0,0.0,0.0]
[1780110457967,49.34,73676.32,0.0,-1.0,0.0,0.0]
[1780110458094,49.34,73675.54,0.0,-1.0,0.0,0.0]
[1780110463129,49.34,73673.8,0.0,-1.0,0.0,0.0]
[1780110468164,49.34,73674.15,0.0,-1.0,0.0,0.0]
[1780110468757,49.34,73674.15,0.0,-1.0,0.0,0.0]
[1780110468967,49.34,73674.15,0.0,-1.0,0.0,0.0]
[1780110468980,49.34,73674.15,0.0,-1.0,0.0,0.0]
[1780110469216,49.34,73674.15,0.0,-1.0,0.0,0.0]
[1780110469268,49.34,73674.44,0.0,-1.0,0.0,0.0]
[1780110473840,49.34,73674.15,0.0,-1.0,0.0,0.0]
[1780110473967,49.34,73674.15,0.0,-1.0,0.0,0.0]
[1780110474122,49.34,73674.15,0.0,-1.0,0.0,0.0]
[1780110474219,49.34,73674.15,0.0,-1.0,0.0,0.0]
[1780110474206,49.34,73674.81,0.0,-1.0,0.0,0.0]
[1780110475213,49.34,73676.39,0.0,-1.0,0.0,0.0]
[1780110478234,49.34,73677.19,0.0,-1.0,0.0,0.0]
[1780110482989,49.34,73676.77,0.0,-1.0,0.0,0.0]
[1780110483217,49.34,73676.77,0.0,-1.0,0.0,0.0]
[1780110485283,49.34,73676.09,0.0,-1.0,0.0,0.0]
[1780110486342,49.34,73675.68,0.0,-1.0,0.0,0.0]
[1780110486467,49.34,73675.68,0.0,-1.0,0.0,0.0]
[1780110487297,49.34,73675.94,0.0,-1.0,0.0,0.0]
[1780110490317,49.34,73677.24,0.0,-1.0,0.0,0.0]
[1780110491325,49.34,73678.04,0.0,-1.0,0.0,0.0]
[1780110492463,49.34,73678.04,0.0,-1.0,0.0,0.0]
[1780110492717,49.34,73678.04,0.0,-1.0,0.0,0.0]
[1780110495353,49.34,73679.11,0.0,-1.0,0.0,0.0]
[1780110497559,49.34,73679.11,0.0,-1.0,0.0,0.0]
[1780110497719,49.34,73679.11,0.0,-1.0,0.0,0.0]
[1780110497814,49.34,73678.29,0.0,-1.0,0.0,0.0]
[1780110498411,49.34,73678.29,0.0,-1.0,0.0,0.0]
[1780110498467,49.34,73678.29,0.0,-1.0,0.0,0.0]
[1780110498513,49.34,73678.6,0.0,-1.0,0.0,0.0]
[1780110505252,49.34,73678.64,0.0,-1.0,0.0,0.0]
[1780110505468,49.34,73679.16,0.0,-1.0,0.0,0.0]
[1780110507410,49.34,73678.7,0.0,-1.0,0.0,0.0]
[1780110507467,49.34,73678.7,0.0,-1.0,0.0,0.0]
[1780110507512,49.34,73678.76,0.0,-1.0,0.0,0.0]
[1780110508444,49.34,73679.55,0.0,-1.0,0.0,0.0]
[1780110509450,49.34,73680.53,0.0,-1.0,0.0,0.0]
[1780110511465,49.34,73680.11,0.0,-1.0,0.0,0.0]
[1780110515232,49.34,73680.11,0.0,-1.0,0.0,0.0]
[1780110515333,49.34,73681.77,0.0,-1.0,0.0,0.0]
[1780110515467,49.34,73681.77,0.0,-1.0,0.0,0.0]
[1780110515493,49.34,73682.42,0.0,-1.0,0.0,0.0]
[1780110518514,49.34,73681.45,0.0,-1.0,0.0,0.0]
[1780110519521,49.34,73680.82,0.0,-1.0,0.0,0.0]
[1780110525295,49.34,73680.83,0.0,-1.0,0.0,0.0]
[1780110525304,49.34,73680.67,0.0,-1.0,0.0,0.0]
[1780110525466,49.34,73680.67,0.0,-1.0,0.0,0.0]
[1780110525976,49.34,73680.67,0.0,-1.0,0.0,0.0]
[1780110526220,49.34,73680.67,0.0,-1.0,0.0,0.0]
[1780110526319,49.34,73679.11,0.0,-1.0,0.0,0.0]
[1780110526569,49.34,73677.98,0.0,-1.0,0.0,0.0]
[1780110530145,49.34,73678.25,0.0,-1.0,0.0,0.0]
[1780110530220,49.34,73678.25,0.0,-1.0,0.0,0.0]
[1780110530598,49.34,73678.81,0.0,-1.0,0.0,0.0]
[1780110535921,49.34,73678.53,0.0,-1.0,0.0,0.0]
[1780110535971,49.34,73678.53,0.0,-1.0,0.0,0.0]
[1780110536021,49.34,73678.49,0.0,-1.0,0.0,0.0]
[1780110536828,49.34,73678.49,0.0,-1.0,0.0,0.0]
[1780110536968,49.34,73678.49,0.0,-1.0,0.0,0.0]
[1780110542682,49.34,73678.07,0.0,-1.0,0.0,0.0]
[1780110546339,49.34,73678.27,0.0,-1.0,0.0,0.0]
[1780110546466,49.34,73678.32,0.0,-1.0,0.0,0.0]
[1780110546979,49.34,73678.32,0.0,-1.0,0.0,0.0]
[1780110547219,49.34,73678.32,0.0,-1.0,0.0,0.0]
[1780110547230,49.34,73677.74,0.0,-1.0,0.0,0.0]
[1780110550738,49.34,73677.17,0.0,-1.0,0.0,0.0]
[1780110554766,49.34,73676.56,0.0,-1.0,0.0,0.0]
[1780110559801,49.34,73677.07,0.0,-1.0,0.0,0.0]
[1780110561072,49.34,73677.07,0.0,-1.0,0.0,0.0]
[1780110561218,49.34,73677.07,0.0,-1.0,0.0,0.0]
[1780110561353,49.34,73677.07,0.0,-1.0,0.0,0.0]
[1780110561319,49.34,73677.11,0.0,-1.0,0.0,0.0]
[1780110561467,49.34,73677.11,0.0,-1.0,0.0,0.0]
[1780110564836,49.34,73675.23,0.0,-1.0,0.0,0.0]
[1780110567857,49.34,73675.8,0.0,-1.0,0.0,0.0]
[1780110571885,49.34,73676.38,0.0,-1.0,0.0,0.0]
[1780110574150,49.34,73676.39,0.0,-1.0,0.0,0.0]
[1780110574221,49.34,73676.39,0.0,-1.0,0.0,0.0]
[1780110574318,49.34,73677.45,0.0,-1.0,0.0,0.0]
[1780110574906,49.34,73678.04,0.0,-1.0,0.0,0.0]
[1780110576723,49.34,73678.28,0.0,-1.0,0.0,0.0]
[1780110576985,49.34,73678.28,0.0,-1.0,0.0,0.0]
[1780110577068,49.34,73679.84,0.0,-1.0,0.0,0.0]
[1780110578276,49.34,73679.84,0.0,-1.0,0.0,0.0]
[1780110578352,49.34,73680.82,0.0,-1.0,0.0,0.0]
[1780110578468,49.34,73680.82,0.0,-1.0,0.0,0.0]
[1780110578937,49.34,73686.5,0.0,-1.0,0.0,0.0]
[1780110579944,49.34,73688.78,0.0,-1.0,0.0,0.0]
[1780110580698,49.34,73688.78,0.0,-1.0,0.0,0.0]
[1780110580722,49.34,73688.78,0.0,-1.0,0.0,0.0]
[1780110580939,49.34,73688.78,0.0,-1.0,0.0,0.0]
[1780110580967,49.34,73688.78,0.0,-1.0,0.0,0.0]
[1780110581044,49.34,73692.01,0.0,-1.0,0.0,0.0]
[1780110585987,49.34,73690.25,0.0,-1.0,0.0,0.0]
[1780110587459,49.34,73690.37,0.0,-1.0,0.0,0.0]
[1780110587470,49.34,73690.37,0.0,-1.0,0.0,0.0]
[1780110587933,49.34,73690.37,0.0,-1.0,0.0,0.0]
[1780110587968,49.34,73690.37,0.0,-1.0,0.0,0.0]
[1780110588001,49.34,73690.4,0.0,-1.0,0.0,0.0]
[1780110592030,49.34,73691.41,0.0,-1.0,0.0,0.0]
[1780110597066,49.34,73696.85,0.0,-1.0,0.0,0.0]
[1780110598073,49.34,73703.66,0.0,-1.0,0.0,0.0]
[1780110599080,49.34,73702.12,0.0,-1.0,0.0,0.0]
[1780110599446,49.34,73702.12,0.0,-1.0,0.0,0.0]
[1780110599468,49.34,73702.12,0.0,-1.0,0.0,0.0]
[1780110600702,49.34,73702.32,0.0,-1.0,0.0,0.0]
[1780110600716,49.34,73702.32,0.0,-1.0,0.0,0.0]
[1780110601100,49.34,73702.32,0.0,-1.0,0.0,0.0]
[1780110601132,49.34,73702.36,0.0,-1.0,0.0,0.0]
[1780110602101,49.34,73701.47,0.0,-1.0,0.0,0.0]
[1780110606130,49.34,73696.37,0.0,-1.0,0.0,0.0]
[1780110607137,49.34,73693.52,0.0,-1.0,0.0,0.0]
[1780110608283,49.34,73693.52,0.0,-1.0,0.0,0.0]
[1780110608330,49.34,73691.18,0.0,-1.0,0.0,0.0]
[1780110608470,49.34,73691.18,0.0,-1.0,0.0,0.0]
[1780110611165,49.34,73689.77,0.0,-1.0,0.0,0.0]
[1780110611659,49.34,73689.77,0.0,-1.0,0.0,0.0]
[1780110611723,49.34,73689.77,0.0,-1.0,0.0,0.0]
[1780110612317,49.34,73689.77,0.0,-1.0,0.0,0.0]
[1780110612318,49.34,73688.69,0.0,-1.0,0.0,0.0]
[1780110612467,49.34,73688.69,0.0,-1.0,0.0,0.0]
[1780110618214,49.34,73689.94,0.0,-1.0,0.0,0.0]
[1780110619090,49.34,73689.94,0.0,-1.0,0.0,0.0]
[1780110619217,49.34,73689.94,0.0,-1.0,0.0,0.0]
[1780110619221,49.34,73692.52,0.0,-1.0,0.0,0.0]
[1780110620267,49.34,73692.52,0.0,-1.0,0.0,0.0]
[1780110620319,49.34,73692.51,0.0,-1.0,0.0,0.0]
[1780110620467,49.34,73692.51,0.0,-1.0,0.0,0.0]
[1780110624255,49.34,73686.98,0.0,-1.0,0.0,0.0]
[1780110624758,49.34,73686.98,0.0,-1.0,0.0,0.0]
[1780110624968,49.34,73686.98,0.0,-1.0,0.0,0.0]
[1780110625263,49.34,73678.09,0.0,-1.0,0.0,0.0]
[1780110626270,49.34,73677.98,0.0,-1.0,0.0,0.0]
[1780110627277,49.34,73676.92,0.0,-1.0,0.0,0.0]
[1780110630515,49.34,73676.57,0.0,-1.0,0.0,0.0]
[1780110630720,49.34,73676.57,0.0,-1.0,0.0,0.0]
[1780110630937,49.34,73676.57,0.0,-1.0,0.0,0.0]
[1780110630972,49.34,73676.57,0.0,-1.0,0.0,0.0]
[1780110631034,49.34,73676.57,0.0,-1.0,0.0,0.0]
[1780110635333,49.34,73675.54,0.0,-1.0,0.0,0.0]
[1780110636339,49.34,73677.64,0.0,-1.0,0.0,0.0]
[1780110641365,49.34,73677.69,0.0,-1.0,0.0,0.0]
[1780110643786,49.34,73677.68,0.0,-1.0,0.0,0.0]
[1780110643970,49.34,73677.68,0.0,-1.0,0.0,0.0]
[1780110644227,49.34,73677.68,0.0,-1.0,0.0,0.0]
[1780110644470,49.34,73677.68,0.0,-1.0,0.0,0.0]
[1780110644396,49.34,73677.8,0.0,-1.0,0.0,0.0]
[1780110646409,49.34,73679.76,0.0,-1.0,0.0,0.0]
[1780110647417,49.34,73681.34,0.0,-1.0,0.0,0.0]
[1780110648424,49.34,73683.02,0.0,-1.0,0.0,0.0]
[1780110655042,49.34,73682.9,0.0,-1.0,0.0,0.0]
[1780110655219,49.34,73682.9,0.0,-1.0,0.0,0.0]
[1780110662522,49.34,73682.12,0.0,-1.0,0.0,0.0]
[1780110664536,49.34,73684.75,0.0,-1.0,0.0,0.0]
[1780110665914,49.34,73684.75,0.0,-1.0,0.0,0.0]
[1780110665967,49.34,73684.75,0.0,-1.0,0.0,0.0]
[1780110666015,49.34,73686.13,0.0,-1.0,0.0,0.0]
[1780110667095,49.34,73686.13,0.0,-1.0,0.0,0.0]
[1780110667218,49.34,73686.13,0.0,-1.0,0.0,0.0]
[1780110667318,49.34,73687.24,0.0,-1.0,0.0,0.0]
[1780110670578,49.34,73685.86,0.0,-1.0,0.0,0.0]
[1780110672388,49.34,73685.86,0.0,-1.0,0.0,0.0]
[1780110672471,49.34,73685.86,0.0,-1.0,0.0,0.0]
[1780110673599,49.34,73687.47,0.0,-1.0,0.0,0.0]
[1780110677480,49.34,73688.29,0.0,-1.0,0.0,0.0]
[1780110677719,49.34,73689.12,0.0,-1.0,0.0,0.0]
[1780110677820,49.34,73689.03,0.0,-1.0,0.0,0.0]
[1780110680471,49.34,73689.22,0.0,-1.0,0.0,0.0]
[1780110680720,49.34,73689.22,0.0,-1.0,0.0,0.0]
[1780110685387,49.34,73690.36,0.0,-1.0,0.0,0.0]
[1780110685466,49.34,73690.36,0.0,-1.0,0.0,0.0]
[1780110685488,49.34,73691.62,0.0,-1.0,0.0,0.0]
[1780110686339,49.34,73691.62,0.0,-1.0,0.0,0.0]
[1780110686470,49.34,73691.62,0.0,-1.0,0.0,0.0]
[1780110686438,49.34,73693.28,0.0,-1.0,0.0,0.0]
[1780110686690,49.34,73694.28,0.0,-1.0,0.0,0.0]
[1780110689710,49.34,73696.8,0.0,-1.0,0.0,0.0]
[1780110692130,49.34,73696.79,0.0,-1.0,0.0,0.0]
[1780110692232,49.34,73695.35,0.0,-1.0,0.0,0.0]
[1780110694011,49.34,73695.34,0.0,-1.0,0.0,0.0]
[1780110694220,49.34,73695.34,0.0,-1.0,0.0,0.0]
[1780110694320,49.34,73694.21,0.0,-1.0,0.0,0.0]
[1780110695753,49.34,73691.48,0.0,-1.0,0.0,0.0]
[1780110697768,49.34,73689.95,0.0,-1.0,0.0,0.0]
[1780110698791,49.34,73689.95,0.0,-1.0,0.0,0.0]
[1780110698971,49.34,73689.95,0.0,-1.0,0.0,0.0]
[1780110699460,49.34,73689.95,0.0,-1.0,0.0,0.0]
[1780110699468,49.34,73689.95,0.0,-1.0,0.0,0.0]
[1780110699178,49.34,73688.2,0.0,-1.0,0.0,0.0]
[1780110699782,49.34,73687.64,0.0,-1.0,0.0,0.0]
[1780110700789,49.34,73686.61,0.0,-1.0,0.0,0.0]
[1780110701796,49.34,73684.17,0.0,-1.0,0.0,0.0]
[1780110703128,49.34,73684.17,0.0,-1.0,0.0,0.0]
[1780110703217,49.34,73684.17,0.0,-1.0,0.0,0.0]
[1780110703229,49.34,73682.72,0.0,-1.0,0.0,0.0]
[1780110703810,49.34,73681.04,0.0,-1.0,0.0,0.0]
[1780110709852,49.34,73681.11,0.0,-1.0,0.0,0.0]
[1780110711865,49.34,73680.12,0.0,-1.0,0.0,0.0]
[1780110715337,49.34,73680.13,0.0,-1.0,0.0,0.0]
[1780110715467,49.34,73680.13,0.0,-1.0,0.0,0.0]
[1780110715701,49.34,73680.16,0.0,-1.0,0.0,0.0]
[1780110715728,49.34,73680.16,0.0,-1.0,0.0,0.0]
[1780110715894,49.34,73679.97,0.0,-1.0,0.0,0.0]
[1780110720930,49.34,73680.3,0.0,-1.0,0.0,0.0]
[1780110722274,49.34,73680.3,0.0,-1.0,0.0,0.0]
[1780110722469,49.34,73680.3,0.0,-1.0,0.0,0.0]
[1780110723186,49.34,73680.3,0.0,-1.0,0.0,0.0]
[1780110723219,49.34,73680.3,0.0,-1.0,0.0,0.0]
[1780110723288,49.34,73677.89,0.0,-1.0,0.0,0.0]
[1780110728513,49.34,73677.85,0.0,-1.0,0.0,0.0]
[1780110727978,49.34,73679.43,0.0,-1.0,0.0,0.0]
[1780110728719,49.34,73679.43,0.0,-1.0,0.0,0.0]
[1780110732009,49.34,73676.98,0.0,-1.0,0.0,0.0]
[1780110733497,49.34,73676.98,0.0,-1.0,0.0,0.0]
[1780110733014,49.34,73674.36,0.0,-1.0,0.0,0.0]
[1780110733729,49.34,73674.36,0.0,-1.0,0.0,0.0]
[1780110734027,49.34,73674.36,0.0,-1.0,0.0,0.0]
[1780110734218,49.34,73674.36,0.0,-1.0,0.0,0.0]
[1780110734270,49.34,73674.7,0.0,-1.0,0.0,0.0]
[1780110739848,49.34,73674.76,0.0,-1.0,0.0,0.0]
[1780110739969,49.34,73674.76,0.0,-1.0,0.0,0.0]
[1780110740063,49.34,73674.89,0.0,-1.0,0.0,0.0]
[1780110743184,49.34,73674.77,0.0,-1.0,0.0,0.0]
[1780110743216,49.34,73674.77,0.0,-1.0,0.0,0.0]
[1780110748899,49.34,73676.39,0.0,-1.0,0.0,0.0]
[1780110750500,49.34,73675.69,0.0,-1.0,0.0,0.0]
[1780110750568,49.34,73676.09,0.0,-1.0,0.0,0.0]
[1780110750719,49.34,73676.09,0.0,-1.0,0.0,0.0]
[1780110751151,49.34,73678.25,0.0,-1.0,0.0,0.0]
[1780110752158,49.34,73677.02,0.0,-1.0,0.0,0.0]
[1780110757193,49.34,73677.57,0.0,-1.0,0.0,0.0]
[1780110762228,49.34,73677.65,0.0,-1.0,0.0,0.0]
[1780110764242,49.34,73676.7,0.0,-1.0,0.0,0.0]
[1780110766256,49.34,73675.5,0.0,-1.0,0.0,0.0]
[1780110768270,49.34,73673.24,0.0,-1.0,0.0,0.0]
[1780110773305,49.34,73673.3,0.0,-1.0,0.0,0.0]
[1780110781361,49.34,73673.22,0.0,-1.0,0.0,0.0]
[1780110786396,49.34,73673.92,0.0,-1.0,0.0,0.0]
[1780110792438,49.34,73673.97,0.0,-1.0,0.0,0.0]
[1780110798481,49.34,73673.81,0.0,-1.0,0.0,0.0]
[1780110800495,49.34,73676.01,0.0,-1.0,0.0,0.0]
[1780110804523,49.34,73675.13,0.0,-1.0,0.0,0.0]
[1780110806536,49.34,73676.08,0.0,-1.0,0.0,0.0]
[1780110811572,49.34,73676.63,0.0,-1.0,0.0,0.0]
[1780110816607,49.34,73675.59,0.0,-1.0,0.0,0.0]
[1780110821642,49.34,73675.74,0.0,-1.0,0.0,0.0]
[1780110822649,49.34,73674.7,0.0,-1.0,0.0,0.0]
[1780110827684,49.34,73674.31,0.0,-1.0,0.0,0.0]
[1780110832719,49.34,73674.14,0.0,-1.0,0.0,0.0]
[1780110835739,49.34,73675.9,0.0,-1.0,0.0,0.0]
[1780110838761,49.34,73678.33,0.0,-1.0,0.0,0.0]
[1780110839768,49.34,73679.71,0.0,-1.0,0.0,0.0]
[1780110842789,49.34,73681.84,0.0,-1.0,0.0,0.0]
[1780110843796,49.34,73683.74,0.0,-1.0,0.0,0.0]
[1780110844803,49.34,73684.61,0.0,-1.0,0.0,0.0]
[1780110849838,49.34,73684.63,0.0,-1.0,0.0,0.0]
[1780110853867,49.34,73681.31,0.0,-1.0,0.0,0.0]
[1780110855544,49.34,73679.63,0.0,-1.0,0.0,0.0]
[1780110860916,49.34,73679.34,0.0,-1.0,0.0,0.0]
[1780110864944,49.34,73677.7,0.0,-1.0,0.0,0.0]
[1780110869979,49.34,73677.26,0.0,-1.0,0.0,0.0]
[1780110870985,49.34,73676.13,0.0,-1.0,0.0,0.0]
[1780110871993,49.34,73673.74,0.0,-1.0,0.0,0.0]
[1780110877030,49.34,73675.21,0.0,-1.0,0.0,0.0]
[1780110878037,49.34,73676.19,0.0,-1.0,0.0,0.0]
[1780110882065,49.34,73677.04,0.0,-1.0,0.0,0.0]
[1780110888107,49.34,73676.6,0.0,-1.0,0.0,0.0]
[1780110893142,49.34,73676.64,0.0,-1.0,0.0,0.0]
[1780110900191,49.34,73676.7,0.0,-1.0,0.0,0.0]
[1780110902205,49.34,73672.1,0.0,-1.0,0.0,0.0]
[1780110907240,49.34,73672.27,0.0,-1.0,0.0,0.0]
[1780110912275,49.34,73669.57,0.0,-1.0,0.0,0.0]
[1780110918316,49.34,73669.09,0.0,-1.0,0.0,0.0]
[1780110921338,49.34,73667.86,0.0,-1.0,0.0,0.0]
[1780110925366,49.34,73670.63,0.0,-1.0,0.0,0.0]
[1780110931408,49.34,73670.86,0.0,-1.0,0.0,0.0]
[1780110932719,49.34,73670.86,0.0,-1.0,0.0,0.0]
[1780110937450,49.34,73669.54,0.0,-1.0,0.0,0.0]
[1780110939166,49.34,73669.38,0.0,-1.0,0.0,0.0]
[1780110939219,49.34,73669.38,0.0,-1.0,0.0,0.0]
[1780110939464,49.34,73669.54,0.0,-1.0,0.0,0.0]
[1780110945506,49.34,73669.7,0.0,-1.0,0.0,0.0]
[1780110948529,49.34,73671.16,0.0,-1.0,0.0,0.0]
[1780110950729,49.34,73671.91,0.0,-1.0,0.0,0.0]
[1780110951795,49.34,73671.98,0.0,-1.0,0.0,0.0]
[1780110951971,49.34,73671.98,0.0,-1.0,0.0,0.0]
[1780110952557,49.34,73671.94,0.0,-1.0,0.0,0.0]
[1780110959606,49.34,73671.83,0.0,-1.0,0.0,0.0]
[1780110961621,49.34,73669.69,0.0,-1.0,0.0,0.0]
[1780110963184,49.34,73669.04,0.0,-1.0,0.0,0.0]
[1780110963217,49.34,73669.04,0.0,-1.0,0.0,0.0]
[1780110964653,49.34,73668.66,0.0,-1.0,0.0,0.0]
[1780110969677,49.34,73667.82,0.0,-1.0,0.0,0.0]
[1780110970100,49.34,73667.82,0.0,-1.0,0.0,0.0]
[1780110970220,49.34,73667.82,0.0,-1.0,0.0,0.0]
[1780110970348,49.34,73667.82,0.0,-1.0,0.0,0.0]
[1780110970467,49.34,73667.82,0.0,-1.0,0.0,0.0]
[1780110970568,49.34,73667.82,0.0,-1.0,0.0,0.0]
[1780110971691,49.34,73666.99,0.0,-1.0,0.0,0.0]
[1780110973705,49.34,73665.56,0.0,-1.0,0.0,0.0]
[1780110976726,49.34,73661.96,0.0,-1.0,0.0,0.0]
[1780110977733,49.34,73660.47,0.0,-1.0,0.0,0.0]
[1780110978250,49.34,73660.47,0.0,-1.0,0.0,0.0]
[1780110978431,49.34,73660.47,0.0,-1.0,0.0,0.0]
[1780110978468,49.34,73660.47,0.0,-1.0,0.0,0.0]
[1780110978740,49.34,73660.83,0.0,-1.0,0.0,0.0]
[1780110981795,49.34,73659.42,0.0,-1.0,0.0,0.0]
[1780110982706,49.34,73659.42,0.0,-1.0,0.0,0.0]
[1780110982718,49.34,73659.42,0.0,-1.0,0.0,0.0]
[1780110982802,49.34,73657.65,0.0,-1.0,0.0,0.0]
[1780110983123,49.34,73657.65,0.0,-1.0,0.0,0.0]
[1780110983217,49.34,73657.65,0.0,-1.0,0.0,0.0]
[1780110983809,49.34,73658.53,0.0,-1.0,0.0,0.0]
[1780110985825,49.34,73648.76,0.0,-1.0,0.0,0.0]
[1780110986832,49.34,73647.8,0.0,-1.0,0.0,0.0]
[1780110988179,49.34,73647.46,0.0,-1.0,0.0,0.0]
[1780110988218,49.34,73647.46,0.0,-1.0,0.0,0.0]
[1780110988524,49.34,73647.46,0.0,-1.0,0.0,0.0]
[1780110988719,49.34,73647.46,0.0,-1.0,0.0,0.0]
[1780110988761,49.34,73647.46,0.0,-1.0,0.0,0.0]
[1780110989852,49.34,73654.44,0.0,-1.0,0.0,0.0]
[1780110991548,49.34,73654.44,0.0,-1.0,0.0,0.0]
[1780110991612,49.34,73654.44,0.0,-1.0,0.0,0.0]
[1780110991719,49.34,73654.44,0.0,-1.0,0.0,0.0]
[1780110991819,49.34,73655.59,0.0,-1.0,0.0,0.0]
[1780110991867,49.34,73656.63,0.0,-1.0,0.0,0.0]
[1780110996902,49.34,73655.92,0.0,-1.0,0.0,0.0]
[1780111000930,49.34,73655.04,0.0,-1.0,0.0,0.0]
[1780111003307,49.34,73655.27,0.0,-1.0,0.0,0.0]
[1780111003468,49.34,73655.27,0.0,-1.0,0.0,0.0]
[1780111003713,49.34,73655.27,0.0,-1.0,0.0,0.0]
[1780111003812,49.34,73655.27,0.0,-1.0,0.0,0.0]
[1780111003967,49.34,73655.27,0.0,-1.0,0.0,0.0]
[1780111006972,49.34,73652.78,0.0,-1.0,0.0,0.0]
[1780111009605,49.34,73653.51,0.0,-1.0,0.0,0.0]
[1780111009706,49.34,73647.95,0.0,-1.0,0.0,0.0]
[1780111010499,49.34,73647.95,0.0,-1.0,0.0,0.0]
[1780111012201,49.34,73648.81,0.0,-1.0,0.0,0.0]
[1780111012498,49.34,73648.81,0.0,-1.0,0.0,0.0]
[1780111012735,49.34,73648.81,0.0,-1.0,0.0,0.0]
[1780111015028,49.34,73649.84,0.0,-1.0,0.0,0.0]
[1780111023084,49.34,73649.75,0.0,-1.0,0.0,0.0]
[1780111026105,49.34,73648.61,0.0,-1.0,0.0,0.0]
[1780111027614,49.34,73648.61,0.0,-1.0,0.0,0.0]
[1780111027723,49.34,73648.61,0.0,-1.0,0.0,0.0]
[1780111027764,49.34,73648.61,0.0,-1.0,0.0,0.0]
[1780111027962,49.34,73648.61,0.0,-1.0,0.0,0.0]
[1780111027967,49.34,73648.61,0.0,-1.0,0.0,0.0]
[1780111033155,49.34,73650.26,0.0,-1.0,0.0,0.0]
[1780111034222,49.34,73650.26,0.0,-1.0,0.0,0.0]
[1780111034400,49.34,73650.26,0.0,-1.0,0.0,0.0]
[1780111034468,49.34,73650.26,0.0,-1.0,0.0,0.0]
[1780111034497,49.34,73650.26,0.0,-1.0,0.0,0.0]
[1780111045732,49.34,73649.69,0.0,-1.0,0.0,0.0]
[1780111045764,49.34,73649.02,0.0,-1.0,0.0,0.0]
[1780111045967,49.34,73649.02,0.0,-1.0,0.0,0.0]
[1780111046127,49.34,73649.02,0.0,-1.0,0.0,0.0]
[1780111046218,49.34,73649.02,0.0,-1.0,0.0,0.0]
[1780111046246,49.34,73647.62,0.0,-1.0,0.0,0.0]
[1780111049267,49.34,73645.17,0.0,-1.0,0.0,0.0]
[1780111050420,49.34,73645.17,0.0,-1.0,0.0,0.0]
[1780111051281,49.34,73646.02,0.0,-1.0,0.0,0.0]
[1780111053893,49.34,73645.52,0.0,-1.0,0.0,0.0]
[1780111053969,49.34,73645.08,0.0,-1.0,0.0,0.0]
[1780111054051,49.34,73645.08,0.0,-1.0,0.0,0.0]
[1780111054220,49.34,73645.08,0.0,-1.0,0.0,0.0]
[1780111054320,49.34,73645.2,0.0,-1.0,0.0,0.0]
[1780111055322,49.34,73644.33,0.0,-1.0,0.0,0.0]
[1780111056329,49.34,73642.11,0.0,-1.0,0.0,0.0]
[1780111057185,49.34,73642.11,0.0,-1.0,0.0,0.0]
[1780111057219,49.34,73642.11,0.0,-1.0,0.0,0.0]
[1780111057322,49.34,73642.11,0.0,-1.0,0.0,0.0]
[1780111057469,49.34,73642.11,0.0,-1.0,0.0,0.0]
[1780111057568,49.34,73640.33,0.0,-1.0,0.0,0.0]
[1780111062371,49.34,73641.27,0.0,-1.0,0.0,0.0]
[1780111066680,49.34,73639.84,0.0,-1.0,0.0,0.0]
[1780111068700,49.34,73639.84,0.0,-1.0,0.0,0.0]
[1780111068720,49.34,73639.84,0.0,-1.0,0.0,0.0]
[1780111068747,49.34,73639.84,0.0,-1.0,0.0,0.0]
[1780111069003,49.34,73639.84,0.0,-1.0,0.0,0.0]
[1780111069218,49.34,73639.84,0.0,-1.0,0.0,0.0]
[1780111076471,49.34,73639.97,0.0,-1.0,0.0,0.0]
[1780111080388,49.34,73639.25,0.0,-1.0,0.0,0.0]
[1780111080469,49.34,73639.25,0.0,-1.0,0.0,0.0]
[1780111080644,49.34,73639.25,0.0,-1.0,0.0,0.0]
[1780111080718,49.34,73639.25,0.0,-1.0,0.0,0.0]
[1780111080741,49.34,73639.04,0.0,-1.0,0.0,0.0]
[1780111081509,49.34,73641.0,0.0,-1.0,0.0,0.0]
[1780111082516,49.34,73642.92,0.0,-1.0,0.0,0.0]
[1780111086141,49.34,73643.08,0.0,-1.0,0.0,0.0]
[1780111086223,49.34,73643.08,0.0,-1.0,0.0,0.0]
[1780111092586,49.34,73642.87,0.0,-1.0,0.0,0.0]
[1780111094600,49.34,73647.39,0.0,-1.0,0.0,0.0]
[1780111095283,49.34,73647.39,0.0,-1.0,0.0,0.0]
[1780111095467,49.34,73647.39,0.0,-1.0,0.0,0.0]
[1780111095505,49.34,73647.39,0.0,-1.0,0.0,0.0]
[1780111095723,49.34,73647.39,0.0,-1.0,0.0,0.0]
[1780111095741,49.34,73650.22,0.0,-1.0,0.0,0.0]
[1780111096615,49.34,73652.79,0.0,-1.0,0.0,0.0]
[1780111097800,49.34,73655.72,0.0,-1.0,0.0,0.0]
[1780111099648,49.34,73655.53,0.0,-1.0,0.0,0.0]
[1780111099726,49.34,73655.53,0.0,-1.0,0.0,0.0]
[1780111099841,49.34,73655.53,0.0,-1.0,0.0,0.0]
[1780111099939,49.34,73654.79,0.0,-1.0,0.0,0.0]
[1780111099969,49.34,73654.79,0.0,-1.0,0.0,0.0]
[1780111104671,49.34,73653.1,0.0,-1.0,0.0,0.0]
[1780111106684,49.34,73652.31,0.0,-1.0,0.0,0.0]
[1780111107691,49.34,73651.46,0.0,-1.0,0.0,0.0]
[1780111108771,49.34,73651.46,0.0,-1.0,0.0,0.0]
[1780111108867,49.34,73652.0,0.0,-1.0,0.0,0.0]
[1780111108969,49.34,73652.0,0.0,-1.0,0.0,0.0]
[1780111109060,49.34,73652.0,0.0,-1.0,0.0,0.0]
[1780111109218,49.34,73652.0,0.0,-1.0,0.0,0.0]
[1780111109705,49.34,73652.06,0.0,-1.0,0.0,0.0]
[1780111110712,49.34,73650.98,0.0,-1.0,0.0,0.0]
[1780111111410,49.34,73650.98,0.0,-1.0,0.0,0.0]
[1780111111719,49.34,73649.77,0.0,-1.0,0.0,0.0]
[1780111116755,49.34,73649.35,0.0,-1.0,0.0,0.0]
[1780111118684,49.34,73649.28,0.0,-1.0,0.0,0.0]
[1780111118720,49.34,73649.28,0.0,-1.0,0.0,0.0]
[1780111118931,49.34,73649.28,0.0,-1.0,0.0,0.0]
[1780111118968,49.34,73649.28,0.0,-1.0,0.0,0.0]
[1780111118769,49.34,73649.27,0.0,-1.0,0.0,0.0]
[1780111124812,49.34,73650.09,0.0,-1.0,0.0,0.0]
[1780111129848,49.34,73650.0,0.0,-1.0,0.0,0.0]
[1780111131331,49.34,73650.0,0.0,-1.0,0.0,0.0]
[1780111131468,49.34,73650.0,0.0,-1.0,0.0,0.0]
[1780111131705,49.34,73650.0,0.0,-1.0,0.0,0.0]
[1780111131718,49.34,73650.0,0.0,-1.0,0.0,0.0]
[1780111131731,49.34,73650.0,0.0,-1.0,0.0,0.0]
[1780111132868,49.34,73647.9,0.0,-1.0,0.0,0.0]
[1780111137565,49.34,73647.94,0.0,-1.0,0.0,0.0]
[1780111137718,49.34,73647.94,0.0,-1.0,0.0,0.0]
[1780111138910,49.34,73647.09,0.0,-1.0,0.0,0.0]
[1780111139076,49.34,73647.09,0.0,-1.0,0.0,0.0]
[1780111139217,49.34,73647.09,0.0,-1.0,0.0,0.0]
[1780111139917,49.34,73646.59,0.0,-1.0,0.0,0.0]
[1780111142924,49.34,73646.83,0.0,-1.0,0.0,0.0]
[1780111148979,49.34,73649.18,0.0,-1.0,0.0,0.0]
[1780111152001,49.34,73648.44,0.0,-1.0,0.0,0.0]
[1780111152526,49.34,73648.44,0.0,-1.0,0.0,0.0]
[1780111152722,49.34,73648.44,0.0,-1.0,0.0,0.0]
[1780111156044,49.34,73649.57,0.0,-1.0,0.0,0.0]
[1780111157797,49.34,73649.57,0.0,-1.0,0.0,0.0]
[1780111157967,49.34,73649.57,0.0,-1.0,0.0,0.0]
[1780111162087,49.34,73647.89,0.0,-1.0,0.0,0.0]
[1780111163990,49.34,73647.89,0.0,-1.0,0.0,0.0]
[1780111164001,49.34,73648.0,0.0,-1.0,0.0,0.0]
[1780111164221,49.34,73648.0,0.0,-1.0,0.0,0.0]
[1780111164510,49.34,73648.0,0.0,-1.0,0.0,0.0]
[1780111164718,49.34,73648.0,0.0,-1.0,0.0,0.0]
[1780111164819,49.34,73647.69,0.0,-1.0,0.0,0.0]
[1780111165108,49.34,73646.13,0.0,-1.0,0.0,0.0]
[1780111166115,49.34,73645.46,0.0,-1.0,0.0,0.0]
[1780111167122,49.34,73643.25,0.0,-1.0,0.0,0.0]
[1780111168319,49.34,73643.25,0.0,-1.0,0.0,0.0]
[1780111168468,49.34,73643.25,0.0,-1.0,0.0,0.0]
[1780111169010,49.34,73643.25,0.0,-1.0,0.0,0.0]
[1780111168474,49.34,73641.07,0.0,-1.0,0.0,0.0]
[1780111169216,49.34,73641.07,0.0,-1.0,0.0,0.0]
[1780111170143,49.34,73643.17,0.0,-1.0,0.0,0.0]
[1780111171150,49.34,73643.24,0.0,-1.0,0.0,0.0]
[1780111179205,49.34,73643.55,0.0,-1.0,0.0,0.0]
[1780111180897,49.34,73643.55,0.0,-1.0,0.0,0.0]
[1780111180966,49.34,73643.55,0.0,-1.0,0.0,0.0]
[1780111181005,49.34,73643.42,0.0,-1.0,0.0,0.0]
[1780111181651,49.34,73643.42,0.0,-1.0,0.0,0.0]
[1780111181718,49.34,73643.42,0.0,-1.0,0.0,0.0]
[1780111187615,49.34,73643.1,0.0,-1.0,0.0,0.0]
[1780111187718,49.34,73643.1,0.0,-1.0,0.0,0.0]
[1780111187913,49.34,73643.1,0.0,-1.0,0.0,0.0]
[1780111187968,49.34,73643.1,0.0,-1.0,0.0,0.0]
[1780111187972,49.34,73643.35,0.0,-1.0,0.0,0.0]
[1780111194311,49.34,73643.29,0.0,-1.0,0.0,0.0]
[1780111199346,49.34,73642.72,0.0,-1.0,0.0,0.0]
[1780111200287,49.34,73642.72,0.0,-1.0,0.0,0.0]
[1780111200468,49.34,73642.72,0.0,-1.0,0.0,0.0]
[1780111200569,49.34,73642.18,0.0,-1.0,0.0,0.0]
[1780111201245,49.34,73642.18,0.0,-1.0,0.0,0.0]
[1780111201469,49.34,73642.18,0.0,-1.0,0.0,0.0]
[1780111207402,49.34,73642.42,0.0,-1.0,0.0,0.0]
[1780111218480,49.34,73642.57,0.0,-1.0,0.0,0.0]
[1780111223518,49.34,73642.53,0.0,-1.0,0.0,0.0]
[1780111224524,49.34,73641.84,0.0,-1.0,0.0,0.0]
[1780111225132,49.34,73641.84,0.0,-1.0,0.0,0.0]
[1780111225218,49.34,73641.84,0.0,-1.0,0.0,0.0]
[1780111225531,49.34,73641.59,0.0,-1.0,0.0,0.0]
[1780111226145,49.34,73641.59,0.0,-1.0,0.0,0.0]
[1780111226219,49.34,73641.59,0.0,-1.0,0.0,0.0]
[1780111229559,49.34,73643.88,0.0,-1.0,0.0,0.0]
[1780111230675,49.34,73643.88,0.0,-1.0,0.0,0.0]
[1780111230721,49.34,73643.88,0.0,-1.0,0.0,0.0]
[1780111230822,49.34,73647.61,0.0,-1.0,0.0,0.0]
[1780111231638,49.34,73647.61,0.0,-1.0,0.0,0.0]
[1780111231721,49.34,73647.61,0.0,-1.0,0.0,0.0]
[1780111231799,49.34,73650.76,0.0,-1.0,0.0,0.0]
[1780111232580,49.34,73657.32,0.0,-1.0,0.0,0.0]
[1780111233397,49.34,73657.32,0.0,-1.0,0.0,0.0]
[1780111233467,49.34,73657.32,0.0,-1.0,0.0,0.0]
[1780111233587,49.34,73662.56,0.0,-1.0,0.0,0.0]
[1780111234269,49.34,73662.56,0.0,-1.0,0.0,0.0]
[1780111234468,49.34,73662.56,0.0,-1.0,0.0,0.0]
[1780111239631,49.34,73663.82,0.0,-1.0,0.0,0.0]
[1780111244666,49.34,73663.71,0.0,-1.0,0.0,0.0]
[1780111246681,49.34,73664.6,0.0,-1.0,0.0,0.0]
[1780111248695,49.34,73665.57,0.0,-1.0,0.0,0.0]
[1780111249472,49.34,73665.57,0.0,-1.0,0.0,0.0]
[1780111249717,49.34,73665.57,0.0,-1.0,0.0,0.0]
[1780111249728,49.34,73665.77,0.0,-1.0,0.0,0.0]
[1780111250911,49.34,73665.77,0.0,-1.0,0.0,0.0]
[1780111250967,49.34,73665.77,0.0,-1.0,0.0,0.0]
[1780111255744,49.34,73665.29,0.0,-1.0,0.0,0.0]
[1780111257758,49.34,73664.74,0.0,-1.0,0.0,0.0]
[1780111261327,49.34,73664.69,0.0,-1.0,0.0,0.0]
[1780111261466,49.34,73664.69,0.0,-1.0,0.0,0.0]
[1780111261787,49.34,73664.58,0.0,-1.0,0.0,0.0]
[1780111262931,49.34,73664.58,0.0,-1.0,0.0,0.0]
[1780111262967,49.34,73664.58,0.0,-1.0,0.0,0.0]
[1780111266822,49.34,73666.93,0.0,-1.0,0.0,0.0]
[1780111270272,49.34,73667.04,0.0,-1.0,0.0,0.0]
[1780111271100,49.34,73667.04,0.0,-1.0,0.0,0.0]
[1780111271148,49.34,73664.4,0.0,-1.0,0.0,0.0]
[1780111271219,49.34,73664.4,0.0,-1.0,0.0,0.0]
[1780111271858,49.34,73663.83,0.0,-1.0,0.0,0.0]
[1780111272865,49.34,73663.24,0.0,-1.0,0.0,0.0]
[1780111275940,49.34,73663.01,0.0,-1.0,0.0,0.0]
[1780111275967,49.34,73663.01,0.0,-1.0,0.0,0.0]
[1780111275982,49.34,73661.44,0.0,-1.0,0.0,0.0]
[1780111282936,49.34,73659.57,0.0,-1.0,0.0,0.0]
[1780111283943,49.34,73657.71,0.0,-1.0,0.0,0.0]
[1780111284335,49.34,73657.71,0.0,-1.0,0.0,0.0]
[1780111284468,49.34,73657.71,0.0,-1.0,0.0,0.0]
[1780111284950,49.34,73657.14,0.0,-1.0,0.0,0.0]
[1780111288978,49.34,73655.41,0.0,-1.0,0.0,0.0]
[1780111289781,49.34,73655.41,0.0,-1.0,0.0,0.0]
[1780111289967,49.34,73655.41,0.0,-1.0,0.0,0.0]
[1780111289985,49.34,73653.92,0.0,-1.0,0.0,0.0]
[1780111291999,49.34,73653.67,0.0,-1.0,0.0,0.0]
[1780111297034,49.34,73653.96,0.0,-1.0,0.0,0.0]
[1780111298041,49.34,73653.49,0.0,-1.0,0.0,0.0]
[1780111303077,49.34,73653.81,0.0,-1.0,0.0,0.0]
[1780111303817,49.34,73653.81,0.0,-1.0,0.0,0.0]
[1780111303969,49.34,73653.81,0.0,-1.0,0.0,0.0]
[1780111309118,49.34,73652.29,0.0,-1.0,0.0,0.0]
[1780111309615,49.34,73652.29,0.0,-1.0,0.0,0.0]
[1780111309718,49.34,73652.29,0.0,-1.0,0.0,0.0]
[1780111310128,49.34,73645.92,0.0,-1.0,0.0,0.0]
[1780111311132,49.34,73644.79,0.0,-1.0,0.0,0.0]
[1780111312140,49.34,73642.95,0.0,-1.0,0.0,0.0]
[1780111313761,49.34,73642.95,0.0,-1.0,0.0,0.0]
[1780111313967,49.34,73642.95,0.0,-1.0,0.0,0.0]
[1780111314154,49.34,73641.61,0.0,-1.0,0.0,0.0]
[1780111317175,49.34,73641.08,0.0,-1.0,0.0,0.0]
[1780111321203,49.34,73638.23,0.0,-1.0,0.0,0.0]
[1780111322923,49.34,73638.23,0.0,-1.0,0.0,0.0]
[1780111322967,49.34,73638.23,0.0,-1.0,0.0,0.0]
[1780111325231,49.34,73637.72,0.0,-1.0,0.0,0.0]
[1780111326238,49.34,73639.63,0.0,-1.0,0.0,0.0]
[1780111331273,49.34,73639.31,0.0,-1.0,0.0,0.0]
[1780111332492,49.34,73639.31,0.0,-1.0,0.0,0.0]
[1780111332717,49.34,73639.31,0.0,-1.0,0.0,0.0]
[1780111332746,49.34,73636.23,0.0,-1.0,0.0,0.0]
[1780111333287,49.34,73635.48,0.0,-1.0,0.0,0.0]
[1780111334294,49.34,73634.68,0.0,-1.0,0.0,0.0]
[1780111339331,49.34,73634.89,0.0,-1.0,0.0,0.0]
[1780111344364,49.34,73634.93,0.0,-1.0,0.0,0.0]
[1780111346378,49.34,73633.2,0.0,-1.0,0.0,0.0]
[1780111352800,49.34,73633.38,0.0,-1.0,0.0,0.0]
[1780111352823,49.34,73633.38,0.0,-1.0,0.0,0.0]
[1780111354224,49.34,73633.38,0.0,-1.0,0.0,0.0]
[1780111355136,49.34,73632.99,0.0,-1.0,0.0,0.0]
[1780111355217,49.34,73632.99,0.0,-1.0,0.0,0.0]
[1780111355153,49.34,73632.99,0.0,-1.0,0.0,0.0]
[1780111359475,49.34,73633.99,0.0,-1.0,0.0,0.0]
[1780111361167,49.34,73633.99,0.0,-1.0,0.0,0.0]
[1780111361217,49.34,73633.99,0.0,-1.0,0.0,0.0]
[1780111360479,49.34,73636.91,0.0,-1.0,0.0,0.0]
[1780111361486,49.34,73638.31,0.0,-1.0,0.0,0.0]
[1780111364570,49.34,73638.58,0.0,-1.0,0.0,0.0]
[1780111364718,49.34,73638.58,0.0,-1.0,0.0,0.0]
[1780111364819,49.34,73638.63,0.0,-1.0,0.0,0.0]
[1780111370549,49.34,73638.45,0.0,-1.0,0.0,0.0]
[1780111372361,49.34,73638.49,0.0,-1.0,0.0,0.0]
[1780111372466,49.34,73638.49,0.0,-1.0,0.0,0.0]
[1780111377598,49.34,73637.17,0.0,-1.0,0.0,0.0]
[1780111378364,49.34,73637.17,0.0,-1.0,0.0,0.0]
[1780111378466,49.34,73637.17,0.0,-1.0,0.0,0.0]
[1780111378605,49.34,73636.91,0.0,-1.0,0.0,0.0]
[1780111384647,49.34,73635.0,0.0,-1.0,0.0,0.0]
[1780111385683,49.34,73635.0,0.0,-1.0,0.0,0.0]
[1780111385717,49.34,73635.0,0.0,-1.0,0.0,0.0]
[1780111385784,49.34,73633.83,0.0,-1.0,0.0,0.0]
[1780111387668,49.34,73632.7,0.0,-1.0,0.0,0.0]
[1780111390351,49.34,73631.99,0.0,-1.0,0.0,0.0]
[1780111390468,49.34,73631.99,0.0,-1.0,0.0,0.0]
[1780111390689,49.34,73631.5,0.0,-1.0,0.0,0.0]
[1780111391565,49.34,73631.5,0.0,-1.0,0.0,0.0]
[1780111391722,49.34,73631.5,0.0,-1.0,0.0,0.0]
[1780111397738,49.34,73630.52,0.0,-1.0,0.0,0.0]
[1780111399752,49.34,73629.57,0.0,-1.0,0.0,0.0]
[1780111401652,49.34,73629.33,0.0,-1.0,0.0,0.0]
[1780111401721,49.34,73629.33,0.0,-1.0,0.0,0.0]
[1780111405160,49.34,73628.97,0.0,-1.0,0.0,0.0]
[1780111405218,49.34,73628.97,0.0,-1.0,0.0,0.0]
[1780111405261,49.34,73628.49,0.0,-1.0,0.0,0.0]
[1780111410809,49.34,73628.54,0.0,-1.0,0.0,0.0]
[1780111410971,49.34,73628.54,0.0,-1.0,0.0,0.0]
[1780111411035,49.34,73628.54,0.0,-1.0,0.0,0.0]
[1780111416871,49.34,73628.07,0.0,-1.0,0.0,0.0]
[1780111419064,49.34,73628.0,0.0,-1.0,0.0,0.0]
[1780111419220,49.34,73628.0,0.0,-1.0,0.0,0.0]
[1780111421733,49.34,73627.72,0.0,-1.0,0.0,0.0]
[1780111421968,49.34,73627.72,0.0,-1.0,0.0,0.0]
[1780111421977,49.34,73627.72,0.0,-1.0,0.0,0.0]
[1780111427948,49.34,73628.19,0.0,-1.0,0.0,0.0]
[1780111428955,49.34,73630.36,0.0,-1.0,0.0,0.0]
[1780111429962,49.34,73636.46,0.0,-1.0,0.0,0.0]
[1780111430486,49.34,73636.46,0.0,-1.0,0.0,0.0]
[1780111430719,49.34,73636.46,0.0,-1.0,0.0,0.0]
[1780111432983,49.34,73633.79,0.0,-1.0,0.0,0.0]
[1780111434997,49.34,73634.66,0.0,-1.0,0.0,0.0]
[1780111437208,49.34,73635.21,0.0,-1.0,0.0,0.0]
[1780111437233,49.34,73635.21,0.0,-1.0,0.0,0.0]
[1780111439949,49.34,73634.77,0.0,-1.0,0.0,0.0]
[1780111439968,49.34,73634.77,0.0,-1.0,0.0,0.0]
[1780111440035,49.34,73634.79,0.0,-1.0,0.0,0.0]
[1780111442048,49.34,73633.79,0.0,-1.0,0.0,0.0]
[1780111444621,49.34,73633.75,0.0,-1.0,0.0,0.0]
[1780111444717,49.34,73633.75,0.0,-1.0,0.0,0.0]
[1780111450104,49.34,73632.76,0.0,-1.0,0.0,0.0]
[1780111455304,49.34,73632.68,0.0,-1.0,0.0,0.0]
[1780111455471,49.34,73632.5,0.0,-1.0,0.0,0.0]
[1780111457550,49.34,73632.43,0.0,-1.0,0.0,0.0]
[1780111457719,49.34,73632.43,0.0,-1.0,0.0,0.0]
[1780111458161,49.34,73633.07,0.0,-1.0,0.0,0.0]
[1780111463197,49.34,73632.63,0.0,-1.0,0.0,0.0]
[1780111468232,49.34,73631.92,0.0,-1.0,0.0,0.0]
[1780111470246,49.34,73630.86,0.0,-1.0,0.0,0.0]
[1780111471329,49.34,73629.43,0.0,-1.0,0.0,0.0]
[1780111473267,49.34,73627.23,0.0,-1.0,0.0,0.0]
[1780111474238,49.34,73627.23,0.0,-1.0,0.0,0.0]
[1780111475118,49.34,73627.19,0.0,-1.0,0.0,0.0]
[1780111475220,49.34,73627.19,0.0,-1.0,0.0,0.0]
[1780111475281,49.34,73621.16,0.0,-1.0,0.0,0.0]
[1780111476288,49.34,73618.34,0.0,-1.0,0.0,0.0]
[1780111479315,49.34,73617.07,0.0,-1.0,0.0,0.0]
[1780111480322,49.34,73615.68,0.0,-1.0,0.0,0.0]
[1780111482336,49.34,73614.69,0.0,-1.0,0.0,0.0]
[1780111483091,49.34,73614.69,0.0,-1.0,0.0,0.0]
[1780111483217,49.34,73614.69,0.0,-1.0,0.0,0.0]
[1780111487371,49.34,73612.97,0.0,-1.0,0.0,0.0]
[1780111491227,49.34,73613.01,0.0,-1.0,0.0,0.0]
[1780111491318,49.34,73613.01,0.0,-1.0,0.0,0.0]
[1780111491466,49.34,73613.01,0.0,-1.0,0.0,0.0]
[1780111491574,49.34,73613.01,0.0,-1.0,0.0,0.0]
[1780111491718,49.34,73613.01,0.0,-1.0,0.0,0.0]
[1780111493413,49.34,73612.06,0.0,-1.0,0.0,0.0]
[1780111494420,49.34,73610.15,0.0,-1.0,0.0,0.0]
[1780111495427,49.34,73609.25,0.0,-1.0,0.0,0.0]
[1780111499620,49.34,73609.85,0.0,-1.0,0.0,0.0]
[1780111499718,49.34,73609.85,0.0,-1.0,0.0,0.0]
[1780111499826,49.34,73609.85,0.0,-1.0,0.0,0.0]
[1780111499968,49.34,73609.85,0.0,-1.0,0.0,0.0]
[1780111500067,49.34,73609.98,0.0,-1.0,0.0,0.0]
[1780111501471,49.34,73610.86,0.0,-1.0,0.0,0.0]
[1780111506506,49.34,73610.3,0.0,-1.0,0.0,0.0]
[1780111508520,49.34,73613.52,0.0,-1.0,0.0,0.0]
[1780111510534,49.34,73614.66,0.0,-1.0,0.0,0.0]
[1780111512864,49.34,73613.97,0.0,-1.0,0.0,0.0]
[1780111512966,49.34,73613.97,0.0,-1.0,0.0,0.0]
[1780111513029,49.34,73613.97,0.0,-1.0,0.0,0.0]
[1780111513219,49.34,73613.97,0.0,-1.0,0.0,0.0]
[1780111513285,49.34,73613.63,0.0,-1.0,0.0,0.0]
[1780111513556,49.34,73611.67,0.0,-1.0,0.0,0.0]
[1780111515569,49.34,73610.47,0.0,-1.0,0.0,0.0]
[1780111522618,49.34,73610.02,0.0,-1.0,0.0,0.0]
[1780111527653,49.34,73610.53,0.0,-1.0,0.0,0.0]
[1780111532688,49.34,73610.23,0.0,-1.0,0.0,0.0]
[1780111537723,49.34,73609.53,0.0,-1.0,0.0,0.0]
[1780111538796,49.34,73609.53,0.0,-1.0,0.0,0.0]
[1780111538967,49.34,73609.53,0.0,-1.0,0.0,0.0]
[1780111539004,49.34,73609.53,0.0,-1.0,0.0,0.0]
[1780111539217,49.34,73609.53,0.0,-1.0,0.0,0.0]
[1780111539318,49.34,73609.53,0.0,-1.0,0.0,0.0]
[1780111548801,49.34,73609.61,0.0,-1.0,0.0,0.0]
[1780111552472,49.34,73609.43,0.0,-1.0,0.0,0.0]
[1780111552670,49.34,73609.43,0.0,-1.0,0.0,0.0]
[1780111552719,49.34,73609.43,0.0,-1.0,0.0,0.0]
[1780111552768,49.34,73609.43,0.0,-1.0,0.0,0.0]
[1780111556857,49.34,73611.58,0.0,-1.0,0.0,0.0]
[1780111557865,49.34,73612.92,0.0,-1.0,0.0,0.0]
[1780111560297,49.34,73612.21,0.0,-1.0,0.0,0.0]
[1780111560419,49.34,73612.21,0.0,-1.0,0.0,0.0]
[1780111560326,49.34,73612.54,0.0,-1.0,0.0,0.0]
[1780111560468,49.34,73612.54,0.0,-1.0,0.0,0.0]
[1780111565920,49.34,73610.44,0.0,-1.0,0.0,0.0]
[1780111567900,49.34,73610.76,0.0,-1.0,0.0,0.0]
[1780111567967,49.34,73610.76,0.0,-1.0,0.0,0.0]
[1780111568081,49.34,73610.76,0.0,-1.0,0.0,0.0]
[1780111568221,49.34,73610.76,0.0,-1.0,0.0,0.0]
[1780111568321,49.34,73611.13,0.0,-1.0,0.0,0.0]
[1780111573976,49.34,73610.61,0.0,-1.0,0.0,0.0]
[1780111579012,49.34,73609.47,0.0,-1.0,0.0,0.0]
[1780111581933,49.34,73609.25,0.0,-1.0,0.0,0.0]
[1780111581968,49.34,73609.25,0.0,-1.0,0.0,0.0]
[1780111582131,49.34,73609.25,0.0,-1.0,0.0,0.0]
[1780111582219,49.34,73609.25,0.0,-1.0,0.0,0.0]
[1780111582291,49.34,73609.62,0.0,-1.0,0.0,0.0]
[1780111586065,49.34,73607.89,0.0,-1.0,0.0,0.0]
[1780111589246,49.34,73607.28,0.0,-1.0,0.0,0.0]
[1780111589429,49.34,73607.28,0.0,-1.0,0.0,0.0]
[1780111589467,49.34,73607.28,0.0,-1.0,0.0,0.0]
[1780111589299,49.34,73607.53,0.0,-1.0,0.0,0.0]
[1780111591102,49.34,73607.53,0.0,-1.0,0.0,0.0]
[1780111596137,49.34,73607.54,0.0,-1.0,0.0,0.0]
[1780111601172,49.34,73607.53,0.0,-1.0,0.0,0.0]
[1780111604838,49.34,73607.53,0.0,-1.0,0.0,0.0]
[1780111604968,49.34,73607.53,0.0,-1.0,0.0,0.0]
[1780111605112,49.34,73607.53,0.0,-1.0,0.0,0.0]
[1780111605221,49.34,73607.53,0.0,-1.0,0.0,0.0]
[1780111605320,49.34,73607.75,0.0,-1.0,0.0,0.0]
[1780111611242,49.34,73607.23,0.0,-1.0,0.0,0.0]
[1780111615701,49.34,73607.13,0.0,-1.0,0.0,0.0]
[1780111615719,49.34,73607.13,0.0,-1.0,0.0,0.0]
[1780111615854,49.34,73607.13,0.0,-1.0,0.0,0.0]
[1780111615969,49.34,73607.13,0.0,-1.0,0.0,0.0]
[1780111616277,49.34,73607.39,0.0,-1.0,0.0,0.0]
[1780111622319,49.34,73607.9,0.0,-1.0,0.0,0.0]
[1780111626524,49.34,73608.16,0.0,-1.0,0.0,0.0]
[1780111626645,49.34,73608.16,0.0,-1.0,0.0,0.0]
[1780111626718,49.34,73608.16,0.0,-1.0,0.0,0.0]
[1780111627354,49.34,73607.91,0.0,-1.0,0.0,0.0]
[1780111629368,49.34,73607.1,0.0,-1.0,0.0,0.0]
[1780111631908,49.34,73606.93,0.0,-1.0,0.0,0.0]
[1780111631971,49.34,73606.93,0.0,-1.0,0.0,0.0]
[1780111631980,49.34,73606.93,0.0,-1.0,0.0,0.0]
[1780111632218,49.34,73606.93,0.0,-1.0,0.0,0.0]
[1780111632319,49.34,73606.93,0.0,-1.0,0.0,0.0]
[1780111637424,49.34,73608.12,0.0,-1.0,0.0,0.0]
[1780111642404,49.34,73608.1,0.0,-1.0,0.0,0.0]
[1780111642473,49.34,73608.1,0.0,-1.0,0.0,0.0]
[1780111642485,49.34,73608.1,0.0,-1.0,0.0,0.0]
[1780111642505,49.34,73608.1,0.0,-1.0,0.0,0.0]
[1780111642719,49.34,73608.1,0.0,-1.0,0.0,0.0]
[1780111649508,49.34,73608.39,0.0,-1.0,0.0,0.0]
[1780111651522,49.34,73608.48,0.0,-1.0,0.0,0.0]
[1780111652529,49.34,73607.01,0.0,-1.0,0.0,0.0]
[1780111653536,49.34,73606.07,0.0,-1.0,0.0,0.0]
[1780111654543,49.34,73605.07,0.0,-1.0,0.0,0.0]
[1780111656664,49.34,73604.74,0.0,-1.0,0.0,0.0]
[1780111656719,49.34,73604.74,0.0,-1.0,0.0,0.0]
[1780111656772,49.34,73604.74,0.0,-1.0,0.0,0.0]
[1780111656969,49.34,73604.74,0.0,-1.0,0.0,0.0]
[1780111657062,49.34,73604.79,0.0,-1.0,0.0,0.0]
[1780111665620,49.34,73605.15,0.0,-1.0,0.0,0.0]
[1780111667314,49.34,73605.15,0.0,-1.0,0.0,0.0]
[1780111667470,49.34,73605.15,0.0,-1.0,0.0,0.0]
[1780111667405,49.34,73605.38,0.0,-1.0,0.0,0.0]
[1780111667633,49.34,73605.43,0.0,-1.0,0.0,0.0]
[1780111669732,49.34,73605.43,0.0,-1.0,0.0,0.0]
[1780111669969,49.34,73605.43,0.0,-1.0,0.0,0.0]
[1780111671662,49.34,73601.98,0.0,-1.0,0.0,0.0]
[1780111672669,49.34,73600.11,0.0,-1.0,0.0,0.0]
[1780111673977,49.34,73600.11,0.0,-1.0,0.0,0.0]
[1780111674092,49.34,73600.11,0.0,-1.0,0.0,0.0]
[1780111674221,49.34,73600.11,0.0,-1.0,0.0,0.0]
[1780111674319,49.34,73599.36,0.0,-1.0,0.0,0.0]
[1780111680725,49.34,73599.41,0.0,-1.0,0.0,0.0]
[1780111681732,49.34,73598.4,0.0,-1.0,0.0,0.0]
[1780111684088,49.34,73598.39,0.0,-1.0,0.0,0.0]
[1780111684223,49.34,73598.39,0.0,-1.0,0.0,0.0]
[1780111684328,49.34,73598.39,0.0,-1.0,0.0,0.0]
[1780111684472,49.34,73598.39,0.0,-1.0,0.0,0.0]
[1780111684429,49.34,73598.69,0.0,-1.0,0.0,0.0]
[1780111686219,49.34,73598.67,0.0,-1.0,0.0,0.0]
[1780111686264,49.34,73598.67,0.0,-1.0,0.0,0.0]
[1780111686766,49.34,73595.32,0.0,-1.0,0.0,0.0]
[1780111687774,49.34,73588.32,0.0,-1.0,0.0,0.0]
[1780111688781,49.34,73584.25,0.0,-1.0,0.0,0.0]
[1780111689788,49.34,73583.0,0.0,-1.0,0.0,0.0]
[1780111690618,49.34,73583.0,0.0,-1.0,0.0,0.0]
[1780111690717,49.34,73583.0,0.0,-1.0,0.0,0.0]
[1780111691110,49.34,73583.0,0.0,-1.0,0.0,0.0]
[1780111691219,49.34,73583.0,0.0,-1.0,0.0,0.0]
[1780111691319,49.34,73583.19,0.0,-1.0,0.0,0.0]
[1780111694823,49.34,73581.39,0.0,-1.0,0.0,0.0]
[1780111697844,49.34,73580.5,0.0,-1.0,0.0,0.0]
[1780111698961,49.34,73580.5,0.0,-1.0,0.0,0.0]
[1780111698967,49.34,73580.5,0.0,-1.0,0.0,0.0]
[1780111699520,49.34,73580.5,0.0,-1.0,0.0,0.0]
[1780111699535,49.34,73580.46,0.0,-1.0,0.0,0.0]
[1780111699719,49.34,73580.46,0.0,-1.0,0.0,0.0]
[1780111702879,49.34,73579.2,0.0,-1.0,0.0,0.0]
[1780111707914,49.34,73577.71,0.0,-1.0,0.0,0.0]
[1780111710935,49.34,73570.16,0.0,-1.0,0.0,0.0]
[1780111711942,49.34,73576.58,0.0,-1.0,0.0,0.0]
[1780111713529,49.34,73576.58,0.0,-1.0,0.0,0.0]
[1780111713575,49.34,73582.31,0.0,-1.0,0.0,0.0]
[1780111713717,49.34,73582.31,0.0,-1.0,0.0,0.0]
[1780111713963,49.34,73582.31,0.0,-1.0,0.0,0.0]
[1780111714220,49.34,73582.31,0.0,-1.0,0.0,0.0]
[1780111714284,49.34,73582.46,0.0,-1.0,0.0,0.0]
[1780111719998,49.34,73582.83,0.0,-1.0,0.0,0.0]
[1780111722013,49.34,73584.64,0.0,-1.0,0.0,0.0]
[1780111723020,49.34,73587.34,0.0,-1.0,0.0,0.0]
[1780111724514,49.34,73587.34,0.0,-1.0,0.0,0.0]
[1780111724570,49.34,73586.57,0.0,-1.0,0.0,0.0]
[1780111724718,49.34,73586.57,0.0,-1.0,0.0,0.0]
[1780111724738,49.34,73586.57,0.0,-1.0,0.0,0.0]
[1780111724969,49.34,73586.57,0.0,-1.0,0.0,0.0]
[1780111725068,49.34,73586.57,0.0,-1.0,0.0,0.0]
[1780111726041,49.34,73587.32,0.0,-1.0,0.0,0.0]
[1780111731077,49.34,73586.93,0.0,-1.0,0.0,0.0]
[1780111736115,49.34,73586.3,0.0,-1.0,0.0,0.0]
[1780111737846,49.34,73585.95,0.0,-1.0,0.0,0.0]
[1780111737971,49.34,73585.95,0.0,-1.0,0.0,0.0]
[1780111738216,49.34,73585.95,0.0,-1.0,0.0,0.0]
[1780111738467,49.34,73585.95,0.0,-1.0,0.0,0.0]
[1780111738484,49.34,73586.03,0.0,-1.0,0.0,0.0]
[1780111747192,49.34,73585.81,0.0,-1.0,0.0,0.0]
[1780111749016,49.34,73586.09,0.0,-1.0,0.0,0.0]
[1780111749219,49.34,73586.09,0.0,-1.0,0.0,0.0]
[1780111749292,49.34,73586.09,0.0,-1.0,0.0,0.0]
[1780111749669,49.34,73586.09,0.0,-1.0,0.0,0.0]
[1780111749722,49.34,73586.09,0.0,-1.0,0.0,0.0]
[1780111755248,49.34,73586.01,0.0,-1.0,0.0,0.0]
[1780111761873,49.34,73586.01,0.0,-1.0,0.0,0.0]
[1780111761968,49.34,73586.01,0.0,-1.0,0.0,0.0]
[1780111765736,49.34,73586.16,0.0,-1.0,0.0,0.0]
[1780111765969,49.34,73586.16,0.0,-1.0,0.0,0.0]
[1780111766068,49.34,73586.16,0.0,-1.0,0.0,0.0]
[1780111770357,49.34,73585.23,0.0,-1.0,0.0,0.0]
[1780111771364,49.34,73584.35,0.0,-1.0,0.0,0.0]
[1780111772910,49.34,73584.19,0.0,-1.0,0.0,0.0]
[1780111772969,49.34,73584.19,0.0,-1.0,0.0,0.0]
[1780111774384,49.34,73583.47,0.0,-1.0,0.0,0.0]
[1780111782440,49.34,73583.19,0.0,-1.0,0.0,0.0]
[1780111789161,49.34,73582.98,0.0,-1.0,0.0,0.0]
[1780111789219,49.34,73582.98,0.0,-1.0,0.0,0.0]
[1780111789490,49.34,73581.98,0.0,-1.0,0.0,0.0]
[1780111790405,49.34,73581.98,0.0,-1.0,0.0,0.0]
[1780111790468,49.34,73581.98,0.0,-1.0,0.0,0.0]
[1780111791504,49.34,73580.5,0.0,-1.0,0.0,0.0]
[1780111792511,49.34,73578.47,0.0,-1.0,0.0,0.0]
[1780111797546,49.34,73577.56,0.0,-1.0,0.0,0.0]
[1780111801574,49.34,73575.31,0.0,-1.0,0.0,0.0]
[1780111803886,49.34,73575.24,0.0,-1.0,0.0,0.0]
[1780111803970,49.34,73575.24,0.0,-1.0,0.0,0.0]
[1780111804402,49.34,73575.24,0.0,-1.0,0.0,0.0]
[1780111804470,49.34,73575.24,0.0,-1.0,0.0,0.0]
[1780111804595,49.34,73573.24,0.0,-1.0,0.0,0.0]
[1780111809629,49.34,73572.85,0.0,-1.0,0.0,0.0]
[1780111809718,49.34,73572.82,0.0,-1.0,0.0,0.0]
[1780111810025,49.34,73572.82,0.0,-1.0,0.0,0.0]
[1780111810221,49.34,73572.82,0.0,-1.0,0.0,0.0]
[1780111810637,49.34,73572.94,0.0,-1.0,0.0,0.0]
[1780111812651,49.34,73571.58,0.0,-1.0,0.0,0.0]
[1780111813415,49.34,73571.58,0.0,-1.0,0.0,0.0]
[1780111813469,49.34,73571.58,0.0,-1.0,0.0,0.0]
[1780111813658,49.34,73570.76,0.0,-1.0,0.0,0.0]
[1780111816679,49.34,73568.82,0.0,-1.0,0.0,0.0]
[1780111817002,49.34,73568.82,0.0,-1.0,0.0,0.0]
[1780111817219,49.34,73568.82,0.0,-1.0,0.0,0.0]
[1780111817686,49.34,73568.76,0.0,-1.0,0.0,0.0]
[1780111820712,49.34,73566.49,0.0,-1.0,0.0,0.0]
[1780111822721,49.34,73565.83,0.0,-1.0,0.0,0.0]
[1780111825549,49.34,73565.71,0.0,-1.0,0.0,0.0]
[1780111825720,49.34,73565.6,0.0,-1.0,0.0,0.0]
[1780111832598,49.34,73565.59,0.0,-1.0,0.0,0.0]
[1780111832699,49.34,73564.83,0.0,-1.0,0.0,0.0]
[1780111832790,49.34,73565.64,0.0,-1.0,0.0,0.0]
[1780111833901,49.34,73565.64,0.0,-1.0,0.0,0.0]
[1780111833968,49.34,73565.64,0.0,-1.0,0.0,0.0]
[1780111836819,49.34,73564.43,0.0,-1.0,0.0,0.0]
[1780111840085,49.34,73563.96,0.0,-1.0,0.0,0.0]
[1780111840219,49.34,73563.96,0.0,-1.0,0.0,0.0]
[1780111840321,49.34,73562.23,0.0,-1.0,0.0,0.0]
[1780111840886,49.34,73562.23,0.0,-1.0,0.0,0.0]
[1780111840969,49.34,73562.23,0.0,-1.0,0.0,0.0]
[1780111840983,49.34,73560.98,0.0,-1.0,0.0,0.0]
[1780111843868,49.34,73560.24,0.0,-1.0,0.0,0.0]
[1780111845449,49.34,73560.24,0.0,-1.0,0.0,0.0]
[1780111845549,49.34,73553.32,0.0,-1.0,0.0,0.0]
[1780111845886,49.34,73553.92,0.0,-1.0,0.0,0.0]
[1780111846893,49.34,73553.97,0.0,-1.0,0.0,0.0]
[1780111848261,49.34,73553.97,0.0,-1.0,0.0,0.0]
[1780111848331,49.34,73554.28,0.0,-1.0,0.0,0.0]
[1780111848907,49.34,73552.1,0.0,-1.0,0.0,0.0]
[1780111851929,49.34,73553.83,0.0,-1.0,0.0,0.0]
[1780111856964,49.34,73554.03,0.0,-1.0,0.0,0.0]
[1780111861228,49.34,73554.44,0.0,-1.0,0.0,0.0]
[1780111861469,49.34,73554.44,0.0,-1.0,0.0,0.0]
[1780111864014,49.34,73553.53,0.0,-1.0,0.0,0.0]
[1780111866410,49.34,73553.18,0.0,-1.0,0.0,0.0]
[1780111866466,49.34,73553.18,0.0,-1.0,0.0,0.0]
[1780111866512,49.34,73552.88,0.0,-1.0,0.0,0.0]
[1780111871065,49.34,73553.52,0.0,-1.0,0.0,0.0]
[1780111874032,49.34,73553.81,0.0,-1.0,0.0,0.0]
[1780111874220,49.34,73553.81,0.0,-1.0,0.0,0.0]
[1780111874318,49.34,73553.08,0.0,-1.0,0.0,0.0]
[1780111878114,49.34,73552.14,0.0,-1.0,0.0,0.0]
[1780111881315,49.34,73552.16,0.0,-1.0,0.0,0.0]
[1780111881468,49.34,73552.16,0.0,-1.0,0.0,0.0]
[1780111881569,49.34,73552.7,0.0,-1.0,0.0,0.0]
[1780111881948,49.34,73552.7,0.0,-1.0,0.0,0.0]
[1780111881969,49.34,73552.7,0.0,-1.0,0.0,0.0]
[1780111885559,49.34,73552.23,0.0,-1.0,0.0,0.0]
[1780111885970,49.34,73552.34,0.0,-1.0,0.0,0.0]
[1780111886221,49.34,73552.34,0.0,-1.0,0.0,0.0]
[1780111886318,49.34,73553.56,0.0,-1.0,0.0,0.0]
[1780111886788,49.34,73553.56,0.0,-1.0,0.0,0.0]
[1780111886966,49.34,73553.56,0.0,-1.0,0.0,0.0]
[1780111887177,49.34,73554.32,0.0,-1.0,0.0,0.0]
[1780111888184,49.34,73555.98,0.0,-1.0,0.0,0.0]
[1780111890198,49.34,73559.03,0.0,-1.0,0.0,0.0]
[1780111891335,49.34,73559.03,0.0,-1.0,0.0,0.0]
[1780111891467,49.34,73559.03,0.0,-1.0,0.0,0.0]
[1780111891568,49.34,73562.22,0.0,-1.0,0.0,0.0]
[1780111893219,49.34,73562.97,0.0,-1.0,0.0,0.0]
[1780111894296,49.34,73564.24,0.0,-1.0,0.0,0.0]
[1780111895233,49.34,73565.64,0.0,-1.0,0.0,0.0]
[1780111899261,49.34,73564.28,0.0,-1.0,0.0,0.0]
[1780111900526,49.34,73564.28,0.0,-1.0,0.0,0.0]
[1780111900718,49.34,73564.28,0.0,-1.0,0.0,0.0]
[1780111900760,49.34,73563.29,0.0,-1.0,0.0,0.0]
[1780111901165,49.34,73563.29,0.0,-1.0,0.0,0.0]
[1780111901217,49.34,73563.29,0.0,-1.0,0.0,0.0]
[1780111901274,49.34,73562.82,0.0,-1.0,0.0,0.0]
[1780111905302,49.34,73561.21,0.0,-1.0,0.0,0.0]
[1780111906930,49.34,73561.04,0.0,-1.0,0.0,0.0]
[1780111906969,49.34,73561.04,0.0,-1.0,0.0,0.0]
[1780111907603,49.34,73561.04,0.0,-1.0,0.0,0.0]
[1780111907736,49.34,73561.04,0.0,-1.0,0.0,0.0]
[1780111907788,49.34,73560.38,0.0,-1.0,0.0,0.0]
[1780111909331,49.34,73558.69,0.0,-1.0,0.0,0.0]
[1780111912373,49.34,73558.94,0.0,-1.0,0.0,0.0]
[1780111914062,49.34,73558.77,0.0,-1.0,0.0,0.0]
[1780111914486,49.34,73558.77,0.0,-1.0,0.0,0.0]
[1780111914587,49.34,73553.88,0.0,-1.0,0.0,0.0]
[1780111915373,49.34,73553.06,0.0,-1.0,0.0,0.0]
[1780111917541,49.34,73552.89,0.0,-1.0,0.0,0.0]
[1780111922422,49.34,73553.51,0.0,-1.0,0.0,0.0]
[1780111922865,49.34,73553.51,0.0,-1.0,0.0,0.0]
[1780111922967,49.34,73553.51,0.0,-1.0,0.0,0.0]
[1780111923718,49.34,73553.51,0.0,-1.0,0.0,0.0]
[1780111923429,49.34,73557.01,0.0,-1.0,0.0,0.0]
[1780111924436,49.34,73558.51,0.0,-1.0,0.0,0.0]
[1780111925577,49.34,73558.51,0.0,-1.0,0.0,0.0]
[1780111925662,49.34,73558.16,0.0,-1.0,0.0,0.0]
[1780111926463,49.34,73554.34,0.0,-1.0,0.0,0.0]
[1780111927470,49.34,73553.61,0.0,-1.0,0.0,0.0]
[1780111928477,49.34,73548.31,0.0,-1.0,0.0,0.0]
[1780111929371,49.34,73548.31,0.0,-1.0,0.0,0.0]
[1780111929484,49.34,73541.28,0.0,-1.0,0.0,0.0]
[1780111930496,49.34,73533.58,0.0,-1.0,0.0,0.0]
[1780111930950,49.34,73533.58,0.0,-1.0,0.0,0.0]
[1780111931498,49.34,73526.31,0.0,-1.0,0.0,0.0]
[1780111932505,49.34,73522.98,0.0,-1.0,0.0,0.0]
[1780111933512,49.34,73522.38,0.0,-1.0,0.0,0.0]
[1780111937468,49.34,73522.04,0.0,-1.0,0.0,0.0]
[1780111937539,49.34,73521.27,0.0,-1.0,0.0,0.0]
[1780111940561,49.34,73522.97,0.0,-1.0,0.0,0.0]
[1780111942575,49.34,73523.83,0.0,-1.0,0.0,0.0]
[1780111945467,49.34,73523.51,0.0,-1.0,0.0,0.0]
[1780111945596,49.34,73523.49,0.0,-1.0,0.0,0.0]
[1780111947487,49.34,73523.68,0.0,-1.0,0.0,0.0]
[1780111947610,49.34,73524.03,0.0,-1.0,0.0,0.0]
[1780111950647,49.34,73523.93,0.0,-1.0,0.0,0.0]
[1780111950718,49.34,73523.93,0.0,-1.0,0.0,0.0]
[1780111951638,49.34,73523.92,0.0,-1.0,0.0,0.0]
[1780111957680,49.34,73523.99,0.0,-1.0,0.0,0.0]
[1780111961708,49.34,73523.22,0.0,-1.0,0.0,0.0]
[1780111963150,49.34,73523.22,0.0,-1.0,0.0,0.0]
[1780111963216,49.34,73523.22,0.0,-1.0,0.0,0.0]
[1780111963569,49.34,73523.22,0.0,-1.0,0.0,0.0]
[1780111964428,49.34,73523.22,0.0,-1.0,0.0,0.0]
[1780111964468,49.34,73523.22,0.0,-1.0,0.0,0.0]
[1780111969764,49.34,73522.7,0.0,-1.0,0.0,0.0]
[1780111969899,49.34,73522.7,0.0,-1.0,0.0,0.0]
[1780111970297,49.34,73522.7,0.0,-1.0,0.0,0.0]
[1780111970480,49.34,73522.7,0.0,-1.0,0.0,0.0]
[1780111973792,49.34,73523.31,0.0,-1.0,0.0,0.0]
[1780111974799,49.34,73523.91,0.0,-1.0,0.0,0.0]
[1780111976984,49.34,73523.88,0.0,-1.0,0.0,0.0]
[1780111977230,49.34,73523.88,0.0,-1.0,0.0,0.0]
[1780111980841,49.34,73524.58,0.0,-1.0,0.0,0.0]
[1780111981850,49.34,73526.92,0.0,-1.0,0.0,0.0]
[1780111982136,49.34,73526.92,0.0,-1.0,0.0,0.0]
[1780111982217,49.34,73526.92,0.0,-1.0,0.0,0.0]
[1780111982855,49.34,73527.83,0.0,-1.0,0.0,0.0]
[1780111987889,49.34,73528.0,0.0,-1.0,0.0,0.0]
[1780111989303,49.34,73528.0,0.0,-1.0,0.0,0.0]
[1780111989468,49.34,73528.0,0.0,-1.0,0.0,0.0]
[1780111989569,49.34,73533.52,0.0,-1.0,0.0,0.0]
[1780111989904,49.34,73535.32,0.0,-1.0,0.0,0.0]
[1780111991918,49.34,73535.51,0.0,-1.0,0.0,0.0]
[1780111997615,49.34,73535.68,0.0,-1.0,0.0,0.0]
[1780112002995,49.34,73535.9,0.0,-1.0,0.0,0.0]
[1780112008283,49.34,73536.25,0.0,-1.0,0.0,0.0]
[1780112008469,49.34,73536.25,0.0,-1.0,0.0,0.0]
[1780112010048,49.34,73537.29,0.0,-1.0,0.0,0.0]
[1780112013069,49.34,73537.46,0.0,-1.0,0.0,0.0]
[1780112018784,49.34,73537.5,0.0,-1.0,0.0,0.0]
[1780112018966,49.34,73537.57,0.0,-1.0,0.0,0.0]
[1780112019111,49.34,73536.62,0.0,-1.0,0.0,0.0]
[1780112021469,49.34,73536.62,0.0,-1.0,0.0,0.0]
[1780112021499,49.34,73536.62,0.0,-1.0,0.0,0.0]
[1780112022133,49.34,73532.78,0.0,-1.0,0.0,0.0]
[1780112022918,49.34,73532.78,0.0,-1.0,0.0,0.0]
[1780112022971,49.34,73532.78,0.0,-1.0,0.0,0.0]
[1780112023140,49.34,73531.43,0.0,-1.0,0.0,0.0]
[1780112027972,49.34,73531.23,0.0,-1.0,0.0,0.0]
[1780112028217,49.34,73531.23,0.0,-1.0,0.0,0.0]
[1780112028269,49.34,73532.31,0.0,-1.0,0.0,0.0]
[1780112029182,49.34,73531.47,0.0,-1.0,0.0,0.0]
[1780112033469,49.34,73531.62,0.0,-1.0,0.0,0.0]
[1780112033859,49.34,73531.87,0.0,-1.0,0.0,0.0]
[1780112034877,49.34,73531.87,0.0,-1.0,0.0,0.0]
[1780112034902,49.34,73533.83,0.0,-1.0,0.0,0.0]
[1780112034967,49.34,73533.83,0.0,-1.0,0.0,0.0]
[1780112036233,49.34,73535.63,0.0,-1.0,0.0,0.0]
[1780112037470,49.34,73535.63,0.0,-1.0,0.0,0.0]
[1780112037569,49.34,73536.35,0.0,-1.0,0.0,0.0]
[1780112044511,49.34,73536.21,0.0,-1.0,0.0,0.0]
[1780112050330,49.34,73536.28,0.0,-1.0,0.0,0.0]
[1780112055366,49.34,73535.34,0.0,-1.0,0.0,0.0]
[1780112056513,49.34,73535.34,0.0,-1.0,0.0,0.0]
[1780112056717,49.34,73535.34,0.0,-1.0,0.0,0.0]
[1780112056818,49.34,73535.97,0.0,-1.0,0.0,0.0]
[1780112063421,49.34,73535.28,0.0,-1.0,0.0,0.0]
[1780112064429,49.34,73536.27,0.0,-1.0,0.0,0.0]
[1780112069464,49.34,73536.07,0.0,-1.0,0.0,0.0]
[1780112073492,49.34,73533.74,0.0,-1.0,0.0,0.0]
[1780112074499,49.34,73531.4,0.0,-1.0,0.0,0.0]
[1780112079536,49.34,73530.72,0.0,-1.0,0.0,0.0]
[1780112084571,49.34,73530.38,0.0,-1.0,0.0,0.0]
[1780112085578,49.34,73528.29,0.0,-1.0,0.0,0.0]
[1780112086585,49.34,73527.3,0.0,-1.0,0.0,0.0]
[1780112091622,49.34,73526.76,0.0,-1.0,0.0,0.0]
[1780112092629,49.34,73524.71,0.0,-1.0,0.0,0.0]
[1780112096657,49.34,73522.9,0.0,-1.0,0.0,0.0]
[1780112097469,49.34,73522.9,0.0,-1.0,0.0,0.0]
[1780112097664,49.34,73521.96,0.0,-1.0,0.0,0.0]
[1780112102699,49.34,73521.94,0.0,-1.0,0.0,0.0]
[1780112105845,49.34,73521.86,0.0,-1.0,0.0,0.0]
[1780112105967,49.34,73521.86,0.0,-1.0,0.0,0.0]
[1780112105947,49.34,73520.38,0.0,-1.0,0.0,0.0]
[1780112111762,49.34,73520.45,0.0,-1.0,0.0,0.0]
[1780112115467,49.34,73520.46,0.0,-1.0,0.0,0.0]
[1780112120824,49.34,73519.74,0.0,-1.0,0.0,0.0]
[1780112121832,49.34,73518.91,0.0,-1.0,0.0,0.0]
[1780112122471,49.34,73518.91,0.0,-1.0,0.0,0.0]
[1780112122568,49.34,73518.91,0.0,-1.0,0.0,0.0]
[1780112122719,49.34,73518.91,0.0,-1.0,0.0,0.0]
[1780112122839,49.34,73518.72,0.0,-1.0,0.0,0.0]
[1780112124852,49.34,73516.63,0.0,-1.0,0.0,0.0]
[1780112129889,49.34,73516.55,0.0,-1.0,0.0,0.0]
[1780112131901,49.34,73516.42,0.0,-1.0,0.0,0.0]
[1780112136841,49.34,73516.36,0.0,-1.0,0.0,0.0]
[1780112136843,49.34,73516.36,0.0,-1.0,0.0,0.0]
[1780112136968,49.34,73516.36,0.0,-1.0,0.0,0.0]
[1780112136942,49.34,73516.36,0.0,-1.0,0.0,0.0]
[1780112141973,49.34,73516.64,0.0,-1.0,0.0,0.0]
[1780112143987,49.34,73515.64,0.0,-1.0,0.0,0.0]
[1780112149023,49.34,73515.7,0.0,-1.0,0.0,0.0]
[1780112150029,49.34,73514.52,0.0,-1.0,0.0,0.0]
[1780112151036,49.34,73512.07,0.0,-1.0,0.0,0.0]
[1780112152043,49.34,73514.38,0.0,-1.0,0.0,0.0]
[1780112154054,49.34,73514.47,0.0,-1.0,0.0,0.0]
[1780112154224,49.34,73514.47,0.0,-1.0,0.0,0.0]
[1780112154424,49.34,73514.47,0.0,-1.0,0.0,0.0]
[1780112154468,49.34,73514.47,0.0,-1.0,0.0,0.0]
[1780112154478,49.34,73514.53,0.0,-1.0,0.0,0.0]
[1780112160099,49.34,73513.95,0.0,-1.0,0.0,0.0]
[1780112165278,49.34,73513.92,0.0,-1.0,0.0,0.0]
[1780112165470,49.34,73513.92,0.0,-1.0,0.0,0.0]
[1780112168156,49.34,73515.72,0.0,-1.0,0.0,0.0]
[1780112169163,49.34,73517.54,0.0,-1.0,0.0,0.0]
[1780112171427,49.34,73517.54,0.0,-1.0,0.0,0.0]
[1780112171474,49.34,73517.54,0.0,-1.0,0.0,0.0]
[1780112171672,49.34,73517.54,0.0,-1.0,0.0,0.0]
[1780112171719,49.34,73517.54,0.0,-1.0,0.0,0.0]
[1780112171768,49.34,73517.5,0.0,-1.0,0.0,0.0]
[1780112177219,49.34,73517.04,0.0,-1.0,0.0,0.0]
[1780112182254,49.34,73516.19,0.0,-1.0,0.0,0.0]
[1780112187289,49.34,73515.83,0.0,-1.0,0.0,0.0]
[1780112189036,49.34,73515.83,0.0,-1.0,0.0,0.0]
[1780112189218,49.34,73515.75,0.0,-1.0,0.0,0.0]
[1780112192324,49.34,73513.17,0.0,-1.0,0.0,0.0]
[1780112198133,49.34,73512.73,0.0,-1.0,0.0,0.0]
[1780112198219,49.34,73512.73,0.0,-1.0,0.0,0.0]
[1780112198366,49.34,73510.67,0.0,-1.0,0.0,0.0]
[1780112199373,49.34,73511.54,0.0,-1.0,0.0,0.0]
[1780112200975,49.34,73511.54,0.0,-1.0,0.0,0.0]
[1780112201222,49.34,73511.47,0.0,-1.0,0.0,0.0]
[1780112207429,49.34,73511.07,0.0,-1.0,0.0,0.0]
[1780112209542,49.34,73511.15,0.0,-1.0,0.0,0.0]
[1780112209727,49.34,73511.15,0.0,-1.0,0.0,0.0]
[1780112210000,49.34,73511.15,0.0,-1.0,0.0,0.0]
[1780112210102,49.34,73511.15,0.0,-1.0,0.0,0.0]
[1780112210220,49.34,73511.15,0.0,-1.0,0.0,0.0]
[1780112214478,49.34,73506.39,0.0,-1.0,0.0,0.0]
[1780112215485,49.34,73502.72,0.0,-1.0,0.0,0.0]
[1780112217043,49.34,73502.72,0.0,-1.0,0.0,0.0]
[1780112217230,49.34,73502.37,0.0,-1.0,0.0,0.0]
[1780112222534,49.34,73502.05,0.0,-1.0,0.0,0.0]
[1780112227570,49.34,73502.6,0.0,-1.0,0.0,0.0]
[1780112230476,49.34,73502.56,0.0,-1.0,0.0,0.0]
[1780112230721,49.34,73502.56,0.0,-1.0,0.0,0.0]
[1780112230944,49.34,73502.56,0.0,-1.0,0.0,0.0]
[1780112230969,49.34,73502.56,0.0,-1.0,0.0,0.0]
[1780112231045,49.34,73502.56,0.0,-1.0,0.0,0.0]
[1780112232605,49.34,73503.66,0.0,-1.0,0.0,0.0]
[1780112233612,49.34,73504.52,0.0,-1.0,0.0,0.0]
[1780112238647,49.34,73505.22,0.0,-1.0,0.0,0.0]
[1780112239888,49.34,73505.22,0.0,-1.0,0.0,0.0]
[1780112239969,49.34,73505.22,0.0,-1.0,0.0,0.0]
[1780112242675,49.34,73507.53,0.0,-1.0,0.0,0.0]
[1780112248127,49.34,73506.88,0.0,-1.0,0.0,0.0]
[1780112247709,49.34,73505.81,0.0,-1.0,0.0,0.0]
[1780112248221,49.34,73505.81,0.0,-1.0,0.0,0.0]
[1780112248827,49.34,73505.81,0.0,-1.0,0.0,0.0]
[1780112248969,49.34,73505.81,0.0,-1.0,0.0,0.0]
[1780112249070,49.34,73505.92,0.0,-1.0,0.0,0.0]
[1780112251738,49.34,73506.77,0.0,-1.0,0.0,0.0]
[1780112260979,49.34,73506.77,0.0,-1.0,0.0,0.0]
[1780112261220,49.34,73506.8,0.0,-1.0,0.0,0.0]
[1780112266844,49.34,73505.11,0.0,-1.0,0.0,0.0]
[1780112269864,49.34,73507.24,0.0,-1.0,0.0,0.0]
[1780112274899,49.34,73507.3,0.0,-1.0,0.0,0.0]
[1780112278928,49.34,73505.78,0.0,-1.0,0.0,0.0]
[1780112279792,49.34,73505.78,0.0,-1.0,0.0,0.0]
[1780112279972,49.34,73505.78,0.0,-1.0,0.0,0.0]
[1780112280456,49.34,73506.15,0.0,-1.0,0.0,0.0]
[1780112280471,49.34,73506.15,0.0,-1.0,0.0,0.0]
[1780112280942,49.34,73506.12,0.0,-1.0,0.0,0.0]
[1780112285979,49.34,73506.44,0.0,-1.0,0.0,0.0]
[1780112288998,49.34,73508.14,0.0,-1.0,0.0,0.0]
[1780112290008,49.34,73510.15,0.0,-1.0,0.0,0.0]
[1780112291012,49.34,73508.39,0.0,-1.0,0.0,0.0]
[1780112292019,49.34,73507.17,0.0,-1.0,0.0,0.0]
[1780112292558,49.34,73507.17,0.0,-1.0,0.0,0.0]
[1780112292724,49.34,73507.17,0.0,-1.0,0.0,0.0]
[1780112299073,49.34,73507.7,0.0,-1.0,0.0,0.0]
[1780112303101,49.34,73510.18,0.0,-1.0,0.0,0.0]
[1780112305115,49.34,73511.14,0.0,-1.0,0.0,0.0]
[1780112305560,49.34,73511.14,0.0,-1.0,0.0,0.0]
[1780112305724,49.34,73511.14,0.0,-1.0,0.0,0.0]
[1780112306271,49.34,73511.81,0.0,-1.0,0.0,0.0]
[1780112306469,49.34,73511.81,0.0,-1.0,0.0,0.0]
[1780112307129,49.34,73511.7,0.0,-1.0,0.0,0.0]
[1780112311157,49.34,73510.8,0.0,-1.0,0.0,0.0]
[1780112312895,49.34,73510.73,0.0,-1.0,0.0,0.0]
[1780112312973,49.34,73510.73,0.0,-1.0,0.0,0.0]
[1780112318206,49.34,73510.94,0.0,-1.0,0.0,0.0]
[1780112323356,49.34,73511.32,0.0,-1.0,0.0,0.0]
[1780112323469,49.34,73511.32,0.0,-1.0,0.0,0.0]
[1780112324031,49.34,73511.32,0.0,-1.0,0.0,0.0]
[1780112324218,49.34,73511.32,0.0,-1.0,0.0,0.0]
[1780112324068,49.34,73511.28,0.0,-1.0,0.0,0.0]
[1780112332304,49.34,73511.16,0.0,-1.0,0.0,0.0]
[1780112335266,49.34,73511.16,0.0,-1.0,0.0,0.0]
[1780112335470,49.34,73511.16,0.0,-1.0,0.0,0.0]
[1780112338346,49.34,73509.06,0.0,-1.0,0.0,0.0]
[1780112341367,49.34,73513.06,0.0,-1.0,0.0,0.0]
[1780112342374,49.34,73517.33,0.0,-1.0,0.0,0.0]
[1780112343381,49.34,73515.62,0.0,-1.0,0.0,0.0]
[1780112344465,49.34,73515.62,0.0,-1.0,0.0,0.0]
[1780112344726,49.34,73515.62,0.0,-1.0,0.0,0.0]
[1780112345465,49.34,73514.98,0.0,-1.0,0.0,0.0]
[1780112345730,49.34,73514.98,0.0,-1.0,0.0,0.0]
[1780112345749,49.34,73515.4,0.0,-1.0,0.0,0.0]
[1780112347482,49.34,73515.38,0.0,-1.0,0.0,0.0]
[1780112359493,49.34,73515.25,0.0,-1.0,0.0,0.0]
[1780112362693,49.34,73515.4,0.0,-1.0,0.0,0.0]
[1780112362723,49.34,73515.4,0.0,-1.0,0.0,0.0]
[1780112363708,49.34,73515.57,0.0,-1.0,0.0,0.0]
[1780112363719,49.34,73515.57,0.0,-1.0,0.0,0.0]
[1780112363809,49.34,73515.81,0.0,-1.0,0.0,0.0]
[1780112365535,49.34,73516.71,0.0,-1.0,0.0,0.0]
[1780112369184,49.34,73517.25,0.0,-1.0,0.0,0.0]
[1780112369221,49.34,73517.25,0.0,-1.0,0.0,0.0]
[1780112371576,49.34,73516.78,0.0,-1.0,0.0,0.0]
[1780112376612,49.34,73517.33,0.0,-1.0,0.0,0.0]
[1780112379921,49.34,73517.68,0.0,-1.0,0.0,0.0]
[1780112379971,49.34,73517.68,0.0,-1.0,0.0,0.0]
[1780112380792,49.34,73517.87,0.0,-1.0,0.0,0.0]
[1780112380969,49.34,73517.87,0.0,-1.0,0.0,0.0]
[1780112380975,49.34,73517.87,0.0,-1.0,0.0,0.0]
[1780112388695,49.34,73517.49,0.0,-1.0,0.0,0.0]
[1780112394738,49.34,73517.4,0.0,-1.0,0.0,0.0]
[1780112400780,49.34,73517.31,0.0,-1.0,0.0,0.0]
[1780112403860,49.34,73507.62,0.0,-1.0,0.0,0.0]
[1780112404879,49.34,73507.62,0.0,-1.0,0.0,0.0]
[1780112404977,49.34,73494.65,0.0,-1.0,0.0,0.0]
[1780112405849,49.34,73487.72,0.0,-1.0,0.0,0.0]
[1780112406854,49.34,73485.44,0.0,-1.0,0.0,0.0]
[1780112407861,49.34,73482.02,0.0,-1.0,0.0,0.0]
[1780112408607,49.34,73482.02,0.0,-1.0,0.0,0.0]
[1780112413904,49.34,73482.23,0.0,-1.0,0.0,0.0]
[1780112418940,49.34,73488.89,0.0,-1.0,0.0,0.0]
[1780112419948,49.34,73494.24,0.0,-1.0,0.0,0.0]
[1780112424983,49.34,73494.67,0.0,-1.0,0.0,0.0]
[1780112426098,49.34,73494.67,0.0,-1.0,0.0,0.0]
[1780112426217,49.34,73494.67,0.0,-1.0,0.0,0.0]
[1780112428007,49.34,73491.91,0.0,-1.0,0.0,0.0]
[1780112430018,49.34,73489.46,0.0,-1.0,0.0,0.0]
[1780112431025,49.34,73488.89,0.0,-1.0,0.0,0.0]
[1780112431561,49.34,73488.89,0.0,-1.0,0.0,0.0]
[1780112431718,49.34,73488.89,0.0,-1.0,0.0,0.0]
[1780112432227,49.34,73488.89,0.0,-1.0,0.0,0.0]
[1780112432318,49.34,73489.11,0.0,-1.0,0.0,0.0]
[1780112432470,49.34,73489.11,0.0,-1.0,0.0,0.0]
[1780112438073,49.34,73488.33,0.0,-1.0,0.0,0.0]
[1780112440088,49.34,73485.91,0.0,-1.0,0.0,0.0]
[1780112443670,49.34,73485.53,0.0,-1.0,0.0,0.0]
[1780112443718,49.34,73485.53,0.0,-1.0,0.0,0.0]
[1780112445123,49.34,73488.3,0.0,-1.0,0.0,0.0]
[1780112446130,49.34,73489.53,0.0,-1.0,0.0,0.0]
[1780112449151,49.34,73492.47,0.0,-1.0,0.0,0.0]
[1780112450158,49.34,73493.32,0.0,-1.0,0.0,0.0]
[1780112451179,49.34,73493.32,0.0,-1.0,0.0,0.0]
[1780112451218,49.34,73493.32,0.0,-1.0,0.0,0.0]
[1780112452151,49.34,73493.05,0.0,-1.0,0.0,0.0]
[1780112452219,49.34,73493.05,0.0,-1.0,0.0,0.0]
[1780112452309,49.34,73493.05,0.0,-1.0,0.0,0.0]
[1780112458214,49.34,73492.3,0.0,-1.0,0.0,0.0]
[1780112459221,49.34,73491.42,0.0,-1.0,0.0,0.0]
[1780112460181,49.34,73491.42,0.0,-1.0,0.0,0.0]
[1780112460217,49.34,73491.42,0.0,-1.0,0.0,0.0]
[1780112464256,49.34,73490.31,0.0,-1.0,0.0,0.0]
[1780112469291,49.34,73490.23,0.0,-1.0,0.0,0.0]
[1780112473289,49.34,73489.96,0.0,-1.0,0.0,0.0]
[1780112473467,49.34,73489.81,0.0,-1.0,0.0,0.0]
[1780112474286,49.34,73489.81,0.0,-1.0,0.0,0.0]
[1780112474469,49.34,73489.81,0.0,-1.0,0.0,0.0]
[1780112474510,49.34,73489.81,0.0,-1.0,0.0,0.0]
[1780112478354,49.34,73484.69,0.0,-1.0,0.0,0.0]
[1780112479361,49.34,73483.36,0.0,-1.0,0.0,0.0]
[1780112480236,49.34,73483.36,0.0,-1.0,0.0,0.0]
[1780112480468,49.34,73482.95,0.0,-1.0,0.0,0.0]
[1780112486824,49.34,73483.33,0.0,-1.0,0.0,0.0]
[1780112486968,49.34,73483.33,0.0,-1.0,0.0,0.0]
[1780112487070,49.34,73483.41,0.0,-1.0,0.0,0.0]
[1780112491445,49.34,73483.23,0.0,-1.0,0.0,0.0]
[1780112496480,49.34,73482.35,0.0,-1.0,0.0,0.0]
[1780112497640,49.34,73482.35,0.0,-1.0,0.0,0.0]
[1780112497719,49.34,73482.35,0.0,-1.0,0.0,0.0]
[1780112500508,49.34,73481.54,0.0,-1.0,0.0,0.0]
[1780112506550,49.34,73481.83,0.0,-1.0,0.0,0.0]
[1780112509572,49.34,73480.37,0.0,-1.0,0.0,0.0]
[1780112511051,49.34,73480.37,0.0,-1.0,0.0,0.0]
[1780112511217,49.34,73480.37,0.0,-1.0,0.0,0.0]
[1780112512036,49.34,73480.75,0.0,-1.0,0.0,0.0]
[1780112512218,49.34,73480.75,0.0,-1.0,0.0,0.0]
[1780112512318,49.34,73480.75,0.0,-1.0,0.0,0.0]
[1780112519642,49.34,73481.48,0.0,-1.0,0.0,0.0]
[1780112520555,49.34,73481.48,0.0,-1.0,0.0,0.0]
[1780112520719,49.34,73481.48,0.0,-1.0,0.0,0.0]
[1780112529712,49.34,73477.88,0.0,-1.0,0.0,0.0]
[1780112530810,49.34,73477.88,0.0,-1.0,0.0,0.0]
[1780112530967,49.34,73477.88,0.0,-1.0,0.0,0.0]
[1780112531068,49.34,73476.75,0.0,-1.0,0.0,0.0]
[1780112532334,49.34,73476.75,0.0,-1.0,0.0,0.0]
[1780112532343,49.34,73476.31,0.0,-1.0,0.0,0.0]
[1780112532468,49.34,73476.31,0.0,-1.0,0.0,0.0]
[1780112533743,49.34,73475.17,0.0,-1.0,0.0,0.0]
[1780112535757,49.34,73473.88,0.0,-1.0,0.0,0.0]
[1780112538779,49.34,73471.73,0.0,-1.0,0.0,0.0]
[1780112539684,49.34,73471.73,0.0,-1.0,0.0,0.0]
[1780112539718,49.34,73471.73,0.0,-1.0,0.0,0.0]
[1780112539785,49.34,73467.62,0.0,-1.0,0.0,0.0]
[1780112540793,49.34,73466.43,0.0,-1.0,0.0,0.0]
[1780112545828,49.34,73466.34,0.0,-1.0,0.0,0.0]
[1780112549856,49.34,73467.26,0.0,-1.0,0.0,0.0]
[1780112551870,49.34,73467.21,0.0,-1.0,0.0,0.0]
[1780112552877,49.34,73469.17,0.0,-1.0,0.0,0.0]
[1780112553557,49.34,73469.17,0.0,-1.0,0.0,0.0]
[1780112553718,49.34,73469.17,0.0,-1.0,0.0,0.0]
[1780112554932,49.34,73469.82,0.0,-1.0,0.0,0.0]
[1780112554972,49.34,73469.82,0.0,-1.0,0.0,0.0]
[1780112554975,49.34,73469.98,0.0,-1.0,0.0,0.0]
[1780112557912,49.34,73466.82,0.0,-1.0,0.0,0.0]
[1780112561433,49.34,73466.16,0.0,-1.0,0.0,0.0]
[1780112561467,49.34,73466.16,0.0,-1.0,0.0,0.0]
[1780112563954,49.34,73464.22,0.0,-1.0,0.0,0.0]
[1780112564961,49.34,73463.27,0.0,-1.0,0.0,0.0]
[1780112565550,49.34,73463.27,0.0,-1.0,0.0,0.0]
[1780112565718,49.34,73463.27,0.0,-1.0,0.0,0.0]
[1780112565968,49.34,73458.78,0.0,-1.0,0.0,0.0]
[1780112566975,49.34,73456.07,0.0,-1.0,0.0,0.0]
[1780112567982,49.34,73458.42,0.0,-1.0,0.0,0.0]
[1780112568595,49.34,73458.42,0.0,-1.0,0.0,0.0]
[1780112568989,49.34,73456.54,0.0,-1.0,0.0,0.0]
[1780112569759,49.34,73456.54,0.0,-1.0,0.0,0.0]
[1780112573085,49.34,73456.27,0.0,-1.0,0.0,0.0]
[1780112573217,49.34,73456.27,0.0,-1.0,0.0,0.0]
[1780112573319,49.34,73456.21,0.0,-1.0,0.0,0.0]
[1780112574024,49.34,73453.0,0.0,-1.0,0.0,0.0]
[1780112575031,49.34,73452.02,0.0,-1.0,0.0,0.0]
[1780112576101,49.34,73452.02,0.0,-1.0,0.0,0.0]
[1780112576216,49.34,73452.02,0.0,-1.0,0.0,0.0]
[1780112582080,49.34,73451.14,0.0,-1.0,0.0,0.0]
[1780112585424,49.34,73450.82,0.0,-1.0,0.0,0.0]
[1780112585467,49.34,73450.82,0.0,-1.0,0.0,0.0]
[1780112586763,49.34,73451.03,0.0,-1.0,0.0,0.0]
[1780112586968,49.34,73451.03,0.0,-1.0,0.0,0.0]
[1780112587116,49.34,73451.12,0.0,-1.0,0.0,0.0]
[1780112592150,49.34,73451.19,0.0,-1.0,0.0,0.0]
[1780112594321,49.34,73451.25,0.0,-1.0,0.0,0.0]
[1780112594466,49.34,73451.25,0.0,-1.0,0.0,0.0]
[1780112600207,49.34,73451.41,0.0,-1.0,0.0,0.0]
[1780112604233,49.34,73451.38,0.0,-1.0,0.0,0.0]
[1780112604467,49.34,73451.38,0.0,-1.0,0.0,0.0]
[1780112604334,49.34,73452.66,0.0,-1.0,0.0,0.0]
[1780112606014,49.34,73453.22,0.0,-1.0,0.0,0.0]
[1780112606221,49.34,73453.22,0.0,-1.0,0.0,0.0]
[1780112606252,49.34,73453.1,0.0,-1.0,0.0,0.0]
[1780112609273,49.34,73451.9,0.0,-1.0,0.0,0.0]
[1780112610668,49.34,73451.63,0.0,-1.0,0.0,0.0]
[1780112610720,49.34,73451.63,0.0,-1.0,0.0,0.0]
[1780112611287,49.34,73451.92,0.0,-1.0,0.0,0.0]
[1780112617329,49.34,73451.87,0.0,-1.0,0.0,0.0]
[1780112622364,49.34,73451.91,0.0,-1.0,0.0,0.0]
[1780112624288,49.34,73451.91,0.0,-1.0,0.0,0.0]
[1780112624469,49.34,73451.91,0.0,-1.0,0.0,0.0]
[1780112625851,49.34,73451.91,0.0,-1.0,0.0,0.0]
[1780112625969,49.34,73451.91,0.0,-1.0,0.0,0.0]
[1780112626051,49.34,73451.91,0.0,-1.0,0.0,0.0]
[1780112632434,49.34,73451.74,0.0,-1.0,0.0,0.0]
[1780112637646,49.34,73451.74,0.0,-1.0,0.0,0.0]
[1780112644518,49.34,73451.74,0.0,-1.0,0.0,0.0]
[1780112651566,49.34,73449.51,0.0,-1.0,0.0,0.0]
[1780112653402,49.34,73449.51,0.0,-1.0,0.0,0.0]
[1780112653470,49.34,73449.51,0.0,-1.0,0.0,0.0]
[1780112653459,49.34,73449.51,0.0,-1.0,0.0,0.0]
[1780112661637,49.34,73449.51,0.0,-1.0,0.0,0.0]
[1780112666671,49.34,73449.48,0.0,-1.0,0.0,0.0]
[1780112671707,49.34,73449.35,0.0,-1.0,0.0,0.0]
[1780112679763,49.34,73449.37,0.0,-1.0,0.0,0.0]
[1780112683452,49.34,73449.48,0.0,-1.0,0.0,0.0]
[1780112683790,49.34,73447.77,0.0,-1.0,0.0,0.0]
[1780112684798,49.34,73446.79,0.0,-1.0,0.0,0.0]
[1780112690840,49.34,73447.01,0.0,-1.0,0.0,0.0]
[1780112696882,49.34,73447.11,0.0,-1.0,0.0,0.0]
[1780112698896,49.34,73449.91,0.0,-1.0,0.0,0.0]
[1780112700363,49.34,73449.91,0.0,-1.0,0.0,0.0]
[1780112700482,49.34,73449.91,0.0,-1.0,0.0,0.0]
[1780112700581,49.34,73449.87,0.0,-1.0,0.0,0.0]
[1780112700910,49.34,73449.06,0.0,-1.0,0.0,0.0]
[1780112701917,49.34,73447.31,0.0,-1.0,0.0,0.0]
[1780112707959,49.34,73446.61,0.0,-1.0,0.0,0.0]
[1780112712994,49.34,73445.32,0.0,-1.0,0.0,0.0]
[1780112718031,49.34,73445.29,0.0,-1.0,0.0,0.0]
[1780112723064,49.34,73445.19,0.0,-1.0,0.0,0.0]
[1780112729106,49.34,73444.84,0.0,-1.0,0.0,0.0]
[1780112731120,49.34,73445.77,0.0,-1.0,0.0,0.0]
[1780112732127,49.34,73449.6,0.0,-1.0,0.0,0.0]
[1780112733134,49.34,73450.32,0.0,-1.0,0.0,0.0]
[1780112737162,49.34,73452.26,0.0,-1.0,0.0,0.0]
[1780112739176,49.34,73457.21,0.0,-1.0,0.0,0.0]
[1780112740183,49.34,73461.79,0.0,-1.0,0.0,0.0]
[1780112741190,49.34,73458.2,0.0,-1.0,0.0,0.0]
[1780112742197,49.34,73456.91,0.0,-1.0,0.0,0.0]
[1780112749246,49.34,73457.41,0.0,-1.0,0.0,0.0]
[1780112754281,49.34,73457.48,0.0,-1.0,0.0,0.0]
[1780112755288,49.34,73459.87,0.0,-1.0,0.0,0.0]
[1780112756295,49.34,73463.49,0.0,-1.0,0.0,0.0]
[1780112757303,49.34,73464.67,0.0,-1.0,0.0,0.0]
[1780112762338,49.34,73464.33,0.0,-1.0,0.0,0.0]
[1780112767373,49.34,73464.67,0.0,-1.0,0.0,0.0]
[1780112772408,49.34,73464.72,0.0,-1.0,0.0,0.0]
[1780112777443,49.34,73465.26,0.0,-1.0,0.0,0.0]
[1780112783486,49.34,73465.26,0.0,-1.0,0.0,0.0]
[1780112785499,49.34,73466.35,0.0,-1.0,0.0,0.0]
[1780112792548,49.34,73466.32,0.0,-1.0,0.0,0.0]
[1780112795569,49.34,73470.44,0.0,-1.0,0.0,0.0]
[1780112796576,49.34,73471.97,0.0,-1.0,0.0,0.0]
[1780112798590,49.34,73472.91,0.0,-1.0,0.0,0.0]
[1780112805639,49.34,73473.39,0.0,-1.0,0.0,0.0]
[1780112808660,49.34,73472.11,0.0,-1.0,0.0,0.0]
[1780112810674,49.34,73472.96,0.0,-1.0,0.0,0.0]
[1780112815710,49.34,73473.34,0.0,-1.0,0.0,0.0]
[1780112817724,49.34,73474.33,0.0,-1.0,0.0,0.0]
[1780112818731,49.34,73476.35,0.0,-1.0,0.0,0.0]
[1780112822759,49.34,73477.07,0.0,-1.0,0.0,0.0]
[1780112827794,49.34,73476.92,0.0,-1.0,0.0,0.0]
[1780112829808,49.34,73472.64,0.0,-1.0,0.0,0.0]
[1780112830815,49.34,73471.63,0.0,-1.0,0.0,0.0]
[1780112835850,49.34,73472.3,0.0,-1.0,0.0,0.0]
[1780112837864,49.34,73470.99,0.0,-1.0,0.0,0.0]
[1780112838871,49.34,73467.74,0.0,-1.0,0.0,0.0]
[1780112839878,49.34,73466.35,0.0,-1.0,0.0,0.0]
[1780112844913,49.34,73465.87,0.0,-1.0,0.0,0.0]
[1780112852969,49.34,73466.74,0.0,-1.0,0.0,0.0]
[1780112855990,49.34,73467.55,0.0,-1.0,0.0,0.0]
[1780112859011,49.34,73468.75,0.0,-1.0,0.0,0.0]
[1780112860019,49.34,73469.68,0.0,-1.0,0.0,0.0]
[1780112861025,49.34,73473.19,0.0,-1.0,0.0,0.0]
[1780112862032,49.34,73474.7,0.0,-1.0,0.0,0.0]
[1780112867067,49.34,73474.6,0.0,-1.0,0.0,0.0]
[1780112870088,49.34,73473.55,0.0,-1.0,0.0,0.0]
[1780112871095,49.34,73471.41,0.0,-1.0,0.0,0.0]
[1780112874116,49.34,73474.01,0.0,-1.0,0.0,0.0]
[1780112875123,49.34,73476.34,0.0,-1.0,0.0,0.0]
[1780112880571,49.34,73476.73,0.0,-1.0,0.0,0.0]
[1780112880672,49.34,73477.89,0.0,-1.0,0.0,0.0]
[1780112886200,49.34,73478.5,0.0,-1.0,0.0,0.0]
[1780112889221,49.34,73477.56,0.0,-1.0,0.0,0.0]
[1780112890228,49.34,73480.3,0.0,-1.0,0.0,0.0]
[1780112891235,49.34,73483.43,0.0,-1.0,0.0,0.0]
[1780112894256,49.34,73484.24,0.0,-1.0,0.0,0.0]
[1780112898284,49.34,73485.57,0.0,-1.0,0.0,0.0]
[1780112899292,49.34,73486.72,0.0,-1.0,0.0,0.0]
[1780112904327,49.34,73486.94,0.0,-1.0,0.0,0.0]
[1780112906789,49.34,73488.31,0.0,-1.0,0.0,0.0]
[1780112911376,49.34,73491.67,0.0,-1.0,0.0,0.0]
[1780112912383,49.34,73492.53,0.0,-1.0,0.0,0.0]
[1780112913229,49.34,73492.53,0.0,-1.0,0.0,0.0]
[1780112913472,49.34,73492.53,0.0,-1.0,0.0,0.0]
[1780112913571,49.34,73493.06,0.0,-1.0,0.0,0.0]
[1780112921446,49.34,73492.67,0.0,-1.0,0.0,0.0]
[1780112925474,49.34,73500.53,0.0,-1.0,0.0,0.0]
[1780112926481,49.34,73501.84,0.0,-1.0,0.0,0.0]
[1780112927110,49.34,73501.84,0.0,-1.0,0.0,0.0]
[1780112927488,49.34,73501.05,0.0,-1.0,0.0,0.0]
[1780112927968,49.34,73501.05,0.0,-1.0,0.0,0.0]
[1780112934537,49.34,73499.66,0.0,-1.0,0.0,0.0]
[1780112935259,49.34,73499.66,0.0,-1.0,0.0,0.0]
[1780112935470,49.34,73499.66,0.0,-1.0,0.0,0.0]
[1780112935544,49.34,73499.93,0.0,-1.0,0.0,0.0]
[1780112937344,49.34,73500.35,0.0,-1.0,0.0,0.0]
[1780112937468,49.34,73500.35,0.0,-1.0,0.0,0.0]
[1780112942594,49.34,73500.2,0.0,-1.0,0.0,0.0]
[1780112946448,49.34,73500.48,0.0,-1.0,0.0,0.0]
[1780112946467,49.34,73500.48,0.0,-1.0,0.0,0.0]
[1780112946507,49.34,73500.48,0.0,-1.0,0.0,0.0]
[1780112946718,49.34,73500.48,0.0,-1.0,0.0,0.0]
[1780112946819,49.34,73501.5,0.0,-1.0,0.0,0.0]
[1780112950650,49.34,73500.58,0.0,-1.0,0.0,0.0]
[1780112956692,49.34,73500.71,0.0,-1.0,0.0,0.0]
[1780112957089,49.34,73500.71,0.0,-1.0,0.0,0.0]
[1780112957699,49.34,73499.76,0.0,-1.0,0.0,0.0]
[1780112961362,49.34,73499.84,0.0,-1.0,0.0,0.0]
[1780112961468,49.34,73499.84,0.0,-1.0,0.0,0.0]
[1780112961727,49.34,73501.37,0.0,-1.0,0.0,0.0]
[1780112961952,49.34,73501.37,0.0,-1.0,0.0,0.0]
[1780112961972,49.34,73501.37,0.0,-1.0,0.0,0.0]
[1780112962734,49.34,73502.29,0.0,-1.0,0.0,0.0]
[1780112967769,49.34,73502.59,0.0,-1.0,0.0,0.0]
[1780112968824,49.34,73502.59,0.0,-1.0,0.0,0.0]
[1780112968864,49.34,73502.41,0.0,-1.0,0.0,0.0]
[1780112968969,49.34,73502.41,0.0,-1.0,0.0,0.0]
[1780112969413,49.34,73502.41,0.0,-1.0,0.0,0.0]
[1780112969469,49.34,73502.41,0.0,-1.0,0.0,0.0]
[1780112969783,49.34,73502.57,0.0,-1.0,0.0,0.0]
[1780112971796,49.34,73502.59,0.0,-1.0,0.0,0.0]
[1780112976832,49.34,73502.62,0.0,-1.0,0.0,0.0]
[1780112982874,49.34,73502.58,0.0,-1.0,0.0,0.0]
[1780112983111,49.34,73502.58,0.0,-1.0,0.0,0.0]
[1780112983219,49.34,73502.58,0.0,-1.0,0.0,0.0]
[1780112983687,49.34,73502.58,0.0,-1.0,0.0,0.0]
[1780112983720,49.34,73502.58,0.0,-1.0,0.0,0.0]
[1780112983881,49.34,73502.57,0.0,-1.0,0.0,0.0]
[1780112989922,49.34,73503.16,0.0,-1.0,0.0,0.0]
[1780112994958,49.34,73503.07,0.0,-1.0,0.0,0.0]
[1780112999513,49.34,73502.5,0.0,-1.0,0.0,0.0]
[1780112999718,49.34,73502.5,0.0,-1.0,0.0,0.0]
[1780112999818,49.34,73495.43,0.0,-1.0,0.0,0.0]
[1780113000468,49.34,73495.43,0.0,-1.0,0.0,0.0]
[1780113000717,49.34,73495.43,0.0,-1.0,0.0,0.0]
[1780113000734,49.34,73489.79,0.0,-1.0,0.0,0.0]
[1780113001183,49.34,73489.79,0.0,-1.0,0.0,0.0]
[1780113007042,49.34,73490.34,0.0,-1.0,0.0,0.0]
[1780113013084,49.34,73490.35,0.0,-1.0,0.0,0.0]
[1780113018119,49.34,73490.5,0.0,-1.0,0.0,0.0]
[1780113023154,49.34,73490.42,0.0,-1.0,0.0,0.0]
[1780113023991,49.34,73490.42,0.0,-1.0,0.0,0.0]
[1780113024217,49.34,73490.42,0.0,-1.0,0.0,0.0]
[1780113024324,49.34,73490.39,0.0,-1.0,0.0,0.0]
[1780113025023,49.34,73490.39,0.0,-1.0,0.0,0.0]
[1780113025217,49.34,73490.39,0.0,-1.0,0.0,0.0]
[1780113030204,49.34,73486.55,0.0,-1.0,0.0,0.0]
[1780113031345,49.34,73486.55,0.0,-1.0,0.0,0.0]
[1780113031468,49.34,73486.55,0.0,-1.0,0.0,0.0]
[1780113031551,49.34,73484.01,0.0,-1.0,0.0,0.0]
[1780113032149,49.34,73484.01,0.0,-1.0,0.0,0.0]
[1780113032220,49.34,73484.01,0.0,-1.0,0.0,0.0]
[1780113045875,49.34,73483.91,0.0,-1.0,0.0,0.0]
[1780113045967,49.34,73483.84,0.0,-1.0,0.0,0.0]
[1780113046316,49.34,73482.75,0.0,-1.0,0.0,0.0]
[1780113047545,49.34,73482.75,0.0,-1.0,0.0,0.0]
[1780113047723,49.34,73482.75,0.0,-1.0,0.0,0.0]
[1780113047750,49.34,73482.75,0.0,-1.0,0.0,0.0]
[1780113053851,49.34,73482.36,0.0,-1.0,0.0,0.0]
[1780113053970,49.34,73482.11,0.0,-1.0,0.0,0.0]
[1780113054372,49.34,73482.95,0.0,-1.0,0.0,0.0]
[1780113059552,49.34,73483.09,0.0,-1.0,0.0,0.0]
[1780113059717,49.34,73483.09,0.0,-1.0,0.0,0.0]
[1780113059818,49.34,73484.58,0.0,-1.0,0.0,0.0]
[1780113060134,49.34,73484.58,0.0,-1.0,0.0,0.0]
[1780113060220,49.34,73484.58,0.0,-1.0,0.0,0.0]
[1780113060414,49.34,73485.32,0.0,-1.0,0.0,0.0]
[1780113062429,49.34,73482.95,0.0,-1.0,0.0,0.0]
[1780113065450,49.34,73481.73,0.0,-1.0,0.0,0.0]
[1780113067086,49.34,73481.8,0.0,-1.0,0.0,0.0]
[1780113067218,49.34,73481.8,0.0,-1.0,0.0,0.0]
[1780113067509,49.34,73481.8,0.0,-1.0,0.0,0.0]
[1780113067720,49.34,73481.8,0.0,-1.0,0.0,0.0]
[1780113067745,49.34,73481.8,0.0,-1.0,0.0,0.0]
[1780113075133,49.34,73481.73,0.0,-1.0,0.0,0.0]
[1780113076416,49.34,73481.66,0.0,-1.0,0.0,0.0]
[1780113076469,49.34,73481.66,0.0,-1.0,0.0,0.0]
[1780113076527,49.34,73481.8,0.0,-1.0,0.0,0.0]
[1780113077253,49.34,73481.8,0.0,-1.0,0.0,0.0]
[1780113077471,49.34,73481.8,0.0,-1.0,0.0,0.0]
[1780113083576,49.34,73481.52,0.0,-1.0,0.0,0.0]
[1780113086951,49.34,73481.52,0.0,-1.0,0.0,0.0]
[1780113086975,49.34,73481.52,0.0,-1.0,0.0,0.0]
[1780113089111,49.34,73481.52,0.0,-1.0,0.0,0.0]
[1780113089217,49.34,73481.52,0.0,-1.0,0.0,0.0]
[1780113089618,49.34,73481.49,0.0,-1.0,0.0,0.0]
[1780113091015,49.34,73481.43,0.0,-1.0,0.0,0.0]
[1780113091632,49.34,73481.46,0.0,-1.0,0.0,0.0]
[1780113094653,49.34,73479.57,0.0,-1.0,0.0,0.0]
[1780113095347,49.34,73479.57,0.0,-1.0,0.0,0.0]
[1780113095470,49.34,73479.57,0.0,-1.0,0.0,0.0]
[1780113095660,49.34,73478.19,0.0,-1.0,0.0,0.0]
[1780113096667,49.34,73477.33,0.0,-1.0,0.0,0.0]
[1780113097674,49.34,73476.36,0.0,-1.0,0.0,0.0]
[1780113099688,49.34,73475.73,0.0,-1.0,0.0,0.0]
[1780113100192,49.34,73475.73,0.0,-1.0,0.0,0.0]
[1780113100222,49.34,73475.73,0.0,-1.0,0.0,0.0]
[1780113103716,49.34,73470.79,0.0,-1.0,0.0,0.0]
[1780113104723,49.34,73468.67,0.0,-1.0,0.0,0.0]
[1780113105649,49.34,73468.67,0.0,-1.0,0.0,0.0]
[1780113105718,49.34,73468.67,0.0,-1.0,0.0,0.0]
[1780113105730,49.34,73469.33,0.0,-1.0,0.0,0.0]
[1780113106447,49.34,73469.33,0.0,-1.0,0.0,0.0]
[1780113106470,49.34,73469.33,0.0,-1.0,0.0,0.0]
[1780113106737,49.34,73468.76,0.0,-1.0,0.0,0.0]
[1780113112779,49.34,73468.83,0.0,-1.0,0.0,0.0]
[1780113117490,49.34,73469.3,0.0,-1.0,0.0,0.0]
[1780113117718,49.34,73469.3,0.0,-1.0,0.0,0.0]
[1780113117815,49.34,73469.35,0.0,-1.0,0.0,0.0]
[1780113118186,49.34,73469.35,0.0,-1.0,0.0,0.0]
[1780113118220,49.34,73469.35,0.0,-1.0,0.0,0.0]
[1780113119829,49.34,73469.91,0.0,-1.0,0.0,0.0]
[1780113120836,49.34,73473.12,0.0,-1.0,0.0,0.0]
[1780113121843,49.34,73475.06,0.0,-1.0,0.0,0.0]
[1780113122432,49.34,73475.06,0.0,-1.0,0.0,0.0]
[1780113122468,49.34,73475.06,0.0,-1.0,0.0,0.0]
[1780113122843,49.34,73475.06,0.0,-1.0,0.0,0.0]
[1780113122969,49.34,73475.06,0.0,-1.0,0.0,0.0]
[1780113122850,49.34,73476.45,0.0,-1.0,0.0,0.0]
[1780113123857,49.34,73475.63,0.0,-1.0,0.0,0.0]
[1780113127885,49.34,73475.07,0.0,-1.0,0.0,0.0]
[1780113129392,49.34,73474.82,0.0,-1.0,0.0,0.0]
[1780113129470,49.34,73474.82,0.0,-1.0,0.0,0.0]
[1780113130907,49.34,73473.43,0.0,-1.0,0.0,0.0]
[1780113135942,49.34,73473.07,0.0,-1.0,0.0,0.0]
[1780113142991,49.34,73473.21,0.0,-1.0,0.0,0.0]
[1780113145132,49.34,73473.69,0.0,-1.0,0.0,0.0]
[1780113145219,49.34,73473.69,0.0,-1.0,0.0,0.0]
[1780113145847,49.34,73473.69,0.0,-1.0,0.0,0.0]
[1780113145969,49.34,73473.69,0.0,-1.0,0.0,0.0]
[1780113146012,49.34,73473.64,0.0,-1.0,0.0,0.0]
[1780113146855,49.34,73473.64,0.0,-1.0,0.0,0.0]
[1780113151047,49.34,73473.41,0.0,-1.0,0.0,0.0]
[1780113157089,49.34,73473.8,0.0,-1.0,0.0,0.0]
[1780113159235,49.34,73473.66,0.0,-1.0,0.0,0.0]
[1780113159468,49.34,73473.66,0.0,-1.0,0.0,0.0]
[1780113159569,49.34,73469.86,0.0,-1.0,0.0,0.0]
[1780113160109,49.34,73469.86,0.0,-1.0,0.0,0.0]
[1780113160221,49.34,73469.86,0.0,-1.0,0.0,0.0]
[1780113160320,49.34,73468.65,0.0,-1.0,0.0,0.0]
[1780113172861,49.34,73468.58,0.0,-1.0,0.0,0.0]
[1780113175725,49.34,73468.58,0.0,-1.0,0.0,0.0]
[1780113175966,49.34,73468.58,0.0,-1.0,0.0,0.0]
[1780113175969,49.34,73468.58,0.0,-1.0,0.0,0.0]
[1780113176690,49.34,73468.58,0.0,-1.0,0.0,0.0]
[1780113176723,49.34,73468.58,0.0,-1.0,0.0,0.0]
[1780113177230,49.34,73469.81,0.0,-1.0,0.0,0.0]
[1780113182265,49.34,73469.88,0.0,-1.0,0.0,0.0]
[1780113187854,49.34,73469.85,0.0,-1.0,0.0,0.0]
[1780113187967,49.34,73469.85,0.0,-1.0,0.0,0.0]
[1780113190321,49.34,73471.26,0.0,-1.0,0.0,0.0]
[1780113191817,49.34,73471.26,0.0,-1.0,0.0,0.0]
[1780113191918,49.34,73470.65,0.0,-1.0,0.0,0.0]
[1780113192979,49.34,73470.65,0.0,-1.0,0.0,0.0]
[1780113192992,49.34,73469.82,0.0,-1.0,0.0,0.0]
[1780113193218,49.34,73469.82,0.0,-1.0,0.0,0.0]
[1780113198481,49.34,73469.61,0.0,-1.0,0.0,0.0]
[1780113198722,49.34,73469.61,0.0,-1.0,0.0,0.0]
[1780113198743,49.34,73470.23,0.0,-1.0,0.0,0.0]
[1780113199384,49.34,73469.81,0.0,-1.0,0.0,0.0]
[1780113203412,49.34,73470.23,0.0,-1.0,0.0,0.0]
[1780113208447,49.34,73469.96,0.0,-1.0,0.0,0.0]
[1780113212475,49.34,73470.01,0.0,-1.0,0.0,0.0]
[1780113217510,49.34,73470.02,0.0,-1.0,0.0,0.0]
[1780113219436,49.34,73470.13,0.0,-1.0,0.0,0.0]
[1780113219466,49.34,73470.13,0.0,-1.0,0.0,0.0]
[1780113222545,49.34,73469.36,0.0,-1.0,0.0,0.0]
[1780113223847,49.34,73469.36,0.0,-1.0,0.0,0.0]
[1780113223969,49.34,73469.36,0.0,-1.0,0.0,0.0]
[1780113224069,49.34,73468.59,0.0,-1.0,0.0,0.0]
[1780113228178,49.34,73468.27,0.0,-1.0,0.0,0.0]
[1780113228218,49.34,73468.27,0.0,-1.0,0.0,0.0]
[1780113228587,49.34,73467.75,0.0,-1.0,0.0,0.0]
[1780113235340,49.34,73467.73,0.0,-1.0,0.0,0.0]
[1780113236950,49.34,73467.73,0.0,-1.0,0.0,0.0]
[1780113236969,49.34,73467.73,0.0,-1.0,0.0,0.0]
[1780113242686,49.34,73467.83,0.0,-1.0,0.0,0.0]
[1780113247722,49.34,73467.87,0.0,-1.0,0.0,0.0]
[1780113250687,49.34,73467.8,0.0,-1.0,0.0,0.0]
[1780113250720,49.34,73467.8,0.0,-1.0,0.0,0.0]
[1780113251709,49.34,73467.73,0.0,-1.0,0.0,0.0]
[1780113254771,49.34,73465.01,0.0,-1.0,0.0,0.0]
[1780113255314,49.34,73465.01,0.0,-1.0,0.0,0.0]
[1780113255469,49.34,73465.01,0.0,-1.0,0.0,0.0]
[1780113255778,49.34,73462.76,0.0,-1.0,0.0,0.0]
[1780113256785,49.34,73462.15,0.0,-1.0,0.0,0.0]
[1780113259027,49.34,73462.08,0.0,-1.0,0.0,0.0]
[1780113259081,49.34,73462.81,0.0,-1.0,0.0,0.0]
[1780113259220,49.34,73462.81,0.0,-1.0,0.0,0.0]
[1780113259806,49.34,73462.32,0.0,-1.0,0.0,0.0]
[1780113260813,49.34,73463.31,0.0,-1.0,0.0,0.0]
[1780113261820,49.34,73464.07,0.0,-1.0,0.0,0.0]
[1780113264331,49.34,73463.73,0.0,-1.0,0.0,0.0]
[1780113264469,49.34,73463.73,0.0,-1.0,0.0,0.0]
[1780113264924,49.34,73463.73,0.0,-1.0,0.0,0.0]
[1780113265026,49.34,73463.02,0.0,-1.0,0.0,0.0]
[1780113265848,49.34,73462.53,0.0,-1.0,0.0,0.0]
[1780113267967,49.34,73462.41,0.0,-1.0,0.0,0.0]
[1780113268064,49.34,73462.89,0.0,-1.0,0.0,0.0]
[1780113268490,49.34,73462.89,0.0,-1.0,0.0,0.0]
[1780113268722,49.34,73462.89,0.0,-1.0,0.0,0.0]
[1780113268869,49.34,73464.51,0.0,-1.0,0.0,0.0]
[1780113271890,49.34,73464.82,0.0,-1.0,0.0,0.0]
[1780113278939,49.34,73464.82,0.0,-1.0,0.0,0.0]
[1780113279748,49.34,73464.82,0.0,-1.0,0.0,0.0]
[1780113279972,49.34,73464.82,0.0,-1.0,0.0,0.0]
[1780113280046,49.34,73463.94,0.0,-1.0,0.0,0.0]
[1780113280548,49.34,73463.94,0.0,-1.0,0.0,0.0]
[1780113280718,49.34,73463.94,0.0,-1.0,0.0,0.0]
[1780113280953,49.34,73463.91,0.0,-1.0,0.0,0.0]
[1780113283806,49.34,73463.91,0.0,-1.0,0.0,0.0]
[1780113286869,49.34,73463.91,0.0,-1.0,0.0,0.0]
[1780113286969,49.34,73463.91,0.0,-1.0,0.0,0.0]
[1780113286995,49.34,73461.94,0.0,-1.0,0.0,0.0]
[1780113293039,49.34,73461.9,0.0,-1.0,0.0,0.0]
[1780113295052,49.34,73462.18,0.0,-1.0,0.0,0.0]
[1780113295219,49.34,73462.18,0.0,-1.0,0.0,0.0]
[1780113301095,49.34,73461.23,0.0,-1.0,0.0,0.0]
[1780113302845,49.34,73461.22,0.0,-1.0,0.0,0.0]
[1780113302969,49.34,73461.22,0.0,-1.0,0.0,0.0]
[1780113304122,49.34,73462.09,0.0,-1.0,0.0,0.0]
[1780113307116,49.34,73461.5,0.0,-1.0,0.0,0.0]
[1780113307218,49.34,73461.5,0.0,-1.0,0.0,0.0]
[1780113307144,49.34,73461.67,0.0,-1.0,0.0,0.0]
[1780113312179,49.34,73460.91,0.0,-1.0,0.0,0.0]
[1780113315556,49.34,73460.68,0.0,-1.0,0.0,0.0]
[1780113315721,49.34,73460.68,0.0,-1.0,0.0,0.0]
[1780113318220,49.34,73458.72,0.0,-1.0,0.0,0.0]
[1780113319228,49.34,73456.61,0.0,-1.0,0.0,0.0]
[1780113319974,49.34,73456.61,0.0,-1.0,0.0,0.0]
[1780113320204,49.34,73456.61,0.0,-1.0,0.0,0.0]
[1780113320224,49.34,73456.61,0.0,-1.0,0.0,0.0]
[1780113320235,49.34,73456.34,0.0,-1.0,0.0,0.0]
[1780113324262,49.34,73454.37,0.0,-1.0,0.0,0.0]
[1780113329298,49.34,73456.03,0.0,-1.0,0.0,0.0]
[1780113331312,49.34,73456.38,0.0,-1.0,0.0,0.0]
[1780113337017,49.34,73456.9,0.0,-1.0,0.0,0.0]
[1780113337216,49.34,73456.9,0.0,-1.0,0.0,0.0]
[1780113339722,49.34,73457.03,0.0,-1.0,0.0,0.0]
[1780113339973,49.34,73457.03,0.0,-1.0,0.0,0.0]
[1780113340075,49.34,73456.99,0.0,-1.0,0.0,0.0]
[1780113345410,49.34,73456.52,0.0,-1.0,0.0,0.0]
[1780113346549,49.34,73456.52,0.0,-1.0,0.0,0.0]
[1780113346717,49.34,73456.52,0.0,-1.0,0.0,0.0]
[1780113355480,49.34,73455.63,0.0,-1.0,0.0,0.0]
[1780113357494,49.34,73454.14,0.0,-1.0,0.0,0.0]
[1780113358288,49.34,73454.14,0.0,-1.0,0.0,0.0]
[1780113358469,49.34,73454.14,0.0,-1.0,0.0,0.0]
[1780113360515,49.34,73452.45,0.0,-1.0,0.0,0.0]
[1780113361501,49.34,73452.45,0.0,-1.0,0.0,0.0]
[1780113361724,49.34,73452.45,0.0,-1.0,0.0,0.0]
[1780113361825,49.34,73452.39,0.0,-1.0,0.0,0.0]
[1780113366044,49.34,73452.42,0.0,-1.0,0.0,0.0]
[1780113366218,49.34,73452.42,0.0,-1.0,0.0,0.0]
[1780113366068,49.34,73450.7,0.0,-1.0,0.0,0.0]
[1780113366557,49.34,73448.88,0.0,-1.0,0.0,0.0]
[1780113371592,49.34,73449.37,0.0,-1.0,0.0,0.0]
[1780113377634,49.34,73449.11,0.0,-1.0,0.0,0.0]
[1780113380657,49.34,73445.94,0.0,-1.0,0.0,0.0]
[1780113382669,49.34,73441.81,0.0,-1.0,0.0,0.0]
[1780113383584,49.34,73441.81,0.0,-1.0,0.0,0.0]
[1780113383718,49.34,73441.81,0.0,-1.0,0.0,0.0]
[1780113386935,49.34,73441.26,0.0,-1.0,0.0,0.0]
[1780113386971,49.34,73441.26,0.0,-1.0,0.0,0.0]
[1780113387073,49.34,73441.26,0.0,-1.0,0.0,0.0]
[1780113391732,49.34,73441.08,0.0,-1.0,0.0,0.0]
[1780113393121,49.34,73441.08,0.0,-1.0,0.0,0.0]
[1780113393218,49.34,73441.08,0.0,-1.0,0.0,0.0]
[1780113395760,49.34,73440.17,0.0,-1.0,0.0,0.0]
[1780113400269,49.34,73440.17,0.0,-1.0,0.0,0.0]
[1780113400469,49.34,73440.28,0.0,-1.0,0.0,0.0]
[1780113401223,49.34,73440.28,0.0,-1.0,0.0,0.0]
[1780113401277,49.34,73440.56,0.0,-1.0,0.0,0.0]
[1780113401469,49.34,73440.56,0.0,-1.0,0.0,0.0]
[1780113403816,49.34,73441.67,0.0,-1.0,0.0,0.0]
[1780113408851,49.34,73441.23,0.0,-1.0,0.0,0.0]
[1780113413886,49.34,73441.02,0.0,-1.0,0.0,0.0]
[1780113415049,49.34,73441.02,0.0,-1.0,0.0,0.0]
[1780113415217,49.34,73441.02,0.0,-1.0,0.0,0.0]
[1780113415274,49.34,73440.07,0.0,-1.0,0.0,0.0]
[1780113415901,49.34,73439.21,0.0,-1.0,0.0,0.0]
[1780113419721,49.34,73438.84,0.0,-1.0,0.0,0.0]
[1780113419969,49.34,73438.84,0.0,-1.0,0.0,0.0]
[1780113420070,49.34,73438.78,0.0,-1.0,0.0,0.0]
[1780113424120,49.34,73438.97,0.0,-1.0,0.0,0.0]
[1780113424218,49.34,73438.97,0.0,-1.0,0.0,0.0]
[1780113429999,49.34,73438.42,0.0,-1.0,0.0,0.0]
[1780113436566,49.34,73438.42,0.0,-1.0,0.0,0.0]
[1780113436718,49.34,73438.42,0.0,-1.0,0.0,0.0]
[1780113436819,49.34,73438.42,0.0,-1.0,0.0,0.0]
[1780113438739,49.34,73438.42,0.0,-1.0,0.0,0.0]
[1780113438967,49.34,73438.42,0.0,-1.0,0.0,0.0]
[1780113445136,49.34,73438.67,0.0,-1.0,0.0,0.0]
[1780113445769,49.34,73438.67,0.0,-1.0,0.0,0.0]
[1780113445970,49.34,73438.67,0.0,-1.0,0.0,0.0]
[1780113446143,49.34,73442.81,0.0,-1.0,0.0,0.0]
[1780113447150,49.34,73444.28,0.0,-1.0,0.0,0.0]
[1780113449620,49.34,73445.02,0.0,-1.0,0.0,0.0]
[1780113449718,49.34,73445.02,0.0,-1.0,0.0,0.0]
[1780113449819,49.34,73445.02,0.0,-1.0,0.0,0.0]
[1780113451178,49.34,73445.09,0.0,-1.0,0.0,0.0]
[1780113455749,49.34,73445.12,0.0,-1.0,0.0,0.0]
[1780113466283,49.34,73444.93,0.0,-1.0,0.0,0.0]
[1780113472325,49.34,73444.8,0.0,-1.0,0.0,0.0]
[1780113477360,49.34,73444.5,0.0,-1.0,0.0,0.0]
[1780113478367,49.34,73441.9,0.0,-1.0,0.0,0.0]
[1780113479374,49.34,73439.55,0.0,-1.0,0.0,0.0]
[1780113480381,49.34,73436.99,0.0,-1.0,0.0,0.0]
[1780113482395,49.34,73435.64,0.0,-1.0,0.0,0.0]
[1780113484147,49.34,73435.54,0.0,-1.0,0.0,0.0]
[1780113484217,49.34,73435.54,0.0,-1.0,0.0,0.0]
[1780113484248,49.34,73435.54,0.0,-1.0,0.0,0.0]
[1780113486639,49.34,73435.54,0.0,-1.0,0.0,0.0]
[1780113486718,49.34,73435.54,0.0,-1.0,0.0,0.0]
[1780113493472,49.34,73435.64,0.0,-1.0,0.0,0.0]
[1780113498507,49.34,73435.48,0.0,-1.0,0.0,0.0]
[1780113503541,49.34,73435.28,0.0,-1.0,0.0,0.0]
[1780113510591,49.34,73434.28,0.0,-1.0,0.0,0.0]
[1780113512377,49.34,73434.28,0.0,-1.0,0.0,0.0]
[1780113512418,49.34,73434.59,0.0,-1.0,0.0,0.0]
[1780113512468,49.34,73434.59,0.0,-1.0,0.0,0.0]
[1780113515627,49.34,73432.72,0.0,-1.0,0.0,0.0]
[1780113519655,49.34,73431.86,0.0,-1.0,0.0,0.0]
[1780113521668,49.34,73430.43,0.0,-1.0,0.0,0.0]
[1780113522675,49.34,73429.49,0.0,-1.0,0.0,0.0]
[1780113523683,49.34,73427.78,0.0,-1.0,0.0,0.0]
[1780113528718,49.34,73427.58,0.0,-1.0,0.0,0.0]
[1780113533753,49.34,73427.67,0.0,-1.0,0.0,0.0]
[1780113540803,49.34,73428.49,0.0,-1.0,0.0,0.0]
[1780113541810,49.34,73432.28,0.0,-1.0,0.0,0.0]
[1780113542817,49.34,73433.91,0.0,-1.0,0.0,0.0]
[1780113544831,49.34,73435.19,0.0,-1.0,0.0,0.0]
[1780113550873,49.34,73435.18,0.0,-1.0,0.0,0.0]
[1780113555908,49.34,73434.98,0.0,-1.0,0.0,0.0]
[1780113560943,49.34,73434.8,0.0,-1.0,0.0,0.0]
[1780113566985,49.34,73434.84,0.0,-1.0,0.0,0.0]
[1780113571013,49.34,73435.08,0.0,-1.0,0.0,0.0]
[1780113576048,49.34,73433.73,0.0,-1.0,0.0,0.0]
[1780113581083,49.34,73433.79,0.0,-1.0,0.0,0.0]
[1780113586118,49.34,73433.58,0.0,-1.0,0.0,0.0]
[1780113592160,49.34,73433.62,0.0,-1.0,0.0,0.0]
[1780113599209,49.34,73434.38,0.0,-1.0,0.0,0.0]
[1780113603237,49.34,73436.7,0.0,-1.0,0.0,0.0]
[1780113604244,49.34,73439.66,0.0,-1.0,0.0,0.0]
[1780113606258,49.34,73440.65,0.0,-1.0,0.0,0.0]
[1780113610290,49.34,73442.03,0.0,-1.0,0.0,0.0]
[1780113615321,49.34,73442.14,0.0,-1.0,0.0,0.0]
[1780113620357,49.34,73442.62,0.0,-1.0,0.0,0.0]
[1780113626401,49.34,73442.8,0.0,-1.0,0.0,0.0]
[1780113628412,49.34,73447.26,0.0,-1.0,0.0,0.0]
[1780113629420,49.34,73448.76,0.0,-1.0,0.0,0.0]
[1780113630427,49.34,73450.11,0.0,-1.0,0.0,0.0]
[1780113631434,49.34,73450.3,0.0,-1.0,0.0,0.0]
[1780113632441,49.34,73451.97,0.0,-1.0,0.0,0.0]
[1780113632941,49.34,73451.97,0.0,-1.0,0.0,0.0]
[1780113633448,49.34,73453.36,0.0,-1.0,0.0,0.0]
[1780113633974,49.34,73453.36,0.0,-1.0,0.0,0.0]
[1780113634455,49.34,73454.71,0.0,-1.0,0.0,0.0]
[1780113635462,49.34,73453.89,0.0,-1.0,0.0,0.0]
[1780113640497,49.34,73454.27,0.0,-1.0,0.0,0.0]
[1780113643518,49.34,73455.69,0.0,-1.0,0.0,0.0]
[1780113646539,49.34,73459.37,0.0,-1.0,0.0,0.0]
[1780113647546,49.34,73462.44,0.0,-1.0,0.0,0.0]
[1780113648553,49.34,73464.18,0.0,-1.0,0.0,0.0]
[1780113649560,49.34,73465.19,0.0,-1.0,0.0,0.0]
[1780113650009,49.34,73465.19,0.0,-1.0,0.0,0.0]
[1780113650222,49.34,73465.19,0.0,-1.0,0.0,0.0]
[1780113650311,49.34,73465.19,0.0,-1.0,0.0,0.0]
[1780113650467,49.34,73465.19,0.0,-1.0,0.0,0.0]
[1780113650566,49.34,73465.31,0.0,-1.0,0.0,0.0]
[1780113654595,49.34,73468.93,0.0,-1.0,0.0,0.0]
[1780113655602,49.34,73470.0,0.0,-1.0,0.0,0.0]
[1780113658346,49.34,73470.07,0.0,-1.0,0.0,0.0]
[1780113658469,49.34,73470.07,0.0,-1.0,0.0,0.0]
[1780113658569,49.34,73470.08,0.0,-1.0,0.0,0.0]
[1780113658640,49.34,73470.08,0.0,-1.0,0.0,0.0]
[1780113658718,49.34,73470.08,0.0,-1.0,0.0,0.0]
[1780113662116,49.34,73472.94,0.0,-1.0,0.0,0.0]
[1780113662651,49.34,73474.09,0.0,-1.0,0.0,0.0]
[1780113663659,49.34,73475.31,0.0,-1.0,0.0,0.0]
[1780113668360,49.34,73475.68,0.0,-1.0,0.0,0.0]
[1780113668469,49.34,73475.68,0.0,-1.0,0.0,0.0]
[1780113668569,49.34,73475.68,0.0,-1.0,0.0,0.0]
[1780113670343,49.34,73476.11,0.0,-1.0,0.0,0.0]
[1780113670467,49.34,73476.11,0.0,-1.0,0.0,0.0]
[1780113676750,49.34,73476.03,0.0,-1.0,0.0,0.0]
[1780113684807,49.34,73476.13,0.0,-1.0,0.0,0.0]
[1780113687828,49.34,73477.57,0.0,-1.0,0.0,0.0]
[1780113689332,49.34,73477.57,0.0,-1.0,0.0,0.0]
[1780113689470,49.34,73477.57,0.0,-1.0,0.0,0.0]
[1780113689554,49.34,73478.18,0.0,-1.0,0.0,0.0]
[1780113689677,49.34,73478.18,0.0,-1.0,0.0,0.0]
[1780113689718,49.34,73478.18,0.0,-1.0,0.0,0.0]
[1780113691856,49.34,73478.44,0.0,-1.0,0.0,0.0]
[1780113696891,49.34,73479.48,0.0,-1.0,0.0,0.0]
[1780113699111,49.34,73479.43,0.0,-1.0,0.0,0.0]
[1780113699218,49.34,73479.43,0.0,-1.0,0.0,0.0]
[1780113699290,49.34,73479.43,0.0,-1.0,0.0,0.0]
[1780113699471,49.34,73479.43,0.0,-1.0,0.0,0.0]
[1780113699532,49.34,73479.27,0.0,-1.0,0.0,0.0]
[1780113704947,49.34,73478.72,0.0,-1.0,0.0,0.0]
[1780113709982,49.34,73478.77,0.0,-1.0,0.0,0.0]
[1780113715018,49.34,73478.78,0.0,-1.0,0.0,0.0]
[1780113716025,49.34,73479.95,0.0,-1.0,0.0,0.0]
[1780113721060,49.34,73479.77,0.0,-1.0,0.0,0.0]
[1780113721656,49.34,73479.77,0.0,-1.0,0.0,0.0]
[1780113721720,49.34,73479.77,0.0,-1.0,0.0,0.0]
[1780113721906,49.34,73479.77,0.0,-1.0,0.0,0.0]
[1780113721973,49.34,73479.77,0.0,-1.0,0.0,0.0]
[1780113722067,49.34,73479.66,0.0,-1.0,0.0,0.0]
[1780113725088,49.34,73481.33,0.0,-1.0,0.0,0.0]
[1780113727102,49.34,73483.08,0.0,-1.0,0.0,0.0]
[1780113727931,49.34,73483.08,0.0,-1.0,0.0,0.0]
[1780113727971,49.34,73483.08,0.0,-1.0,0.0,0.0]
[1780113728116,49.34,73483.08,0.0,-1.0,0.0,0.0]
[1780113728220,49.34,73483.08,0.0,-1.0,0.0,0.0]
[1780113728318,49.34,73483.86,0.0,-1.0,0.0,0.0]
[1780113732137,49.34,73484.74,0.0,-1.0,0.0,0.0]
[1780113733144,49.34,73486.23,0.0,-1.0,0.0,0.0]
[1780113734151,49.34,73485.1,0.0,-1.0,0.0,0.0]
[1780113735158,49.34,73479.69,0.0,-1.0,0.0,0.0]
[1780113736165,49.34,73478.8,0.0,-1.0,0.0,0.0]
[1780113738013,49.34,73478.8,0.0,-1.0,0.0,0.0]
[1780113738169,49.34,73478.8,0.0,-1.0,0.0,0.0]
[1780113738224,49.34,73478.8,0.0,-1.0,0.0,0.0]
[1780113738320,49.34,73478.77,0.0,-1.0,0.0,0.0]
[1780113742207,49.34,73476.84,0.0,-1.0,0.0,0.0]
[1780113744270,49.34,73476.23,0.0,-1.0,0.0,0.0]
[1780113744469,49.34,73476.23,0.0,-1.0,0.0,0.0]
[1780113744499,49.34,73476.23,0.0,-1.0,0.0,0.0]
[1780113744532,49.34,73476.23,0.0,-1.0,0.0,0.0]
[1780113744724,49.34,73476.23,0.0,-1.0,0.0,0.0]
[1780113749256,49.34,73477.84,0.0,-1.0,0.0,0.0]
[1780113751270,49.34,73478.24,0.0,-1.0,0.0,0.0]
[1780113753807,49.34,73478.2,0.0,-1.0,0.0,0.0]
[1780113753969,49.34,73478.2,0.0,-1.0,0.0,0.0]
[1780113754133,49.34,73478.2,0.0,-1.0,0.0,0.0]
[1780113754222,49.34,73478.2,0.0,-1.0,0.0,0.0]
[1780113754321,49.34,73478.2,0.0,-1.0,0.0,0.0]
[1780113759326,49.34,73479.03,0.0,-1.0,0.0,0.0]
[1780113761475,49.34,73479.57,0.0,-1.0,0.0,0.0]
[1780113761637,49.34,73479.57,0.0,-1.0,0.0,0.0]
[1780113761685,49.34,73480.88,0.0,-1.0,0.0,0.0]
[1780113761723,49.34,73480.88,0.0,-1.0,0.0,0.0]
[1780113766377,49.34,73477.58,0.0,-1.0,0.0,0.0]
[1780113767384,49.34,73474.39,0.0,-1.0,0.0,0.0]
[1780113769130,49.34,73474.67,0.0,-1.0,0.0,0.0]
[1780113769218,49.34,73474.67,0.0,-1.0,0.0,0.0]
[1780113769414,49.34,73474.67,0.0,-1.0,0.0,0.0]
[1780113769469,49.34,73474.67,0.0,-1.0,0.0,0.0]
[1780113769515,49.34,73474.67,0.0,-1.0,0.0,0.0]
[1780113770405,49.34,73470.71,0.0,-1.0,0.0,0.0]
[1780113773429,49.34,73472.14,0.0,-1.0,0.0,0.0]
[1780113774436,49.34,73473.14,0.0,-1.0,0.0,0.0]
[1780113775443,49.34,73464.51,0.0,-1.0,0.0,0.0]
[1780113776450,49.34,73456.03,0.0,-1.0,0.0,0.0]
[1780113777457,49.34,73456.16,0.0,-1.0,0.0,0.0]
[1780113779824,49.34,73456.16,0.0,-1.0,0.0,0.0]
[1780113779970,49.34,73456.16,0.0,-1.0,0.0,0.0]
[1780113780121,49.34,73456.16,0.0,-1.0,0.0,0.0]
[1780113780219,49.34,73456.16,0.0,-1.0,0.0,0.0]
[1780113780483,49.34,73453.72,0.0,-1.0,0.0,0.0]
[1780113782496,49.34,73445.05,0.0,-1.0,0.0,0.0]
[1780113783503,49.34,73444.79,0.0,-1.0,0.0,0.0]
[1780113786691,49.34,73444.32,0.0,-1.0,0.0,0.0]
[1780113786730,49.34,73444.32,0.0,-1.0,0.0,0.0]
[1780113786991,49.34,73444.32,0.0,-1.0,0.0,0.0]
[1780113787219,49.34,73444.32,0.0,-1.0,0.0,0.0]
[1780113787531,49.34,73445.08,0.0,-1.0,0.0,0.0]
[1780113789545,49.34,73445.83,0.0,-1.0,0.0,0.0]
[1780113793573,49.34,73449.21,0.0,-1.0,0.0,0.0]
[1780113794580,49.34,73450.45,0.0,-1.0,0.0,0.0]
[1780113798640,49.34,73450.69,0.0,-1.0,0.0,0.0]
[1780113798721,49.34,73450.69,0.0,-1.0,0.0,0.0]
[1780113798608,49.34,73446.21,0.0,-1.0,0.0,0.0]
[1780113799615,49.34,73444.2,0.0,-1.0,0.0,0.0]
[1780113799806,49.34,73444.2,0.0,-1.0,0.0,0.0]
[1780113799973,49.34,73444.2,0.0,-1.0,0.0,0.0]
[1780113807675,49.34,73443.51,0.0,-1.0,0.0,0.0]
[1780113808681,49.34,73441.34,0.0,-1.0,0.0,0.0]
[1780113809688,49.34,73439.81,0.0,-1.0,0.0,0.0]
[1780113811702,49.34,73439.15,0.0,-1.0,0.0,0.0]
[1780113812846,49.34,73439.15,0.0,-1.0,0.0,0.0]
[1780113812968,49.34,73439.15,0.0,-1.0,0.0,0.0]
[1780113813262,49.34,73439.15,0.0,-1.0,0.0,0.0]
[1780113813473,49.34,73439.15,0.0,-1.0,0.0,0.0]
[1780113813573,49.34,73439.15,0.0,-1.0,0.0,0.0]
[1780113818751,49.34,73439.37,0.0,-1.0,0.0,0.0]
[1780113822779,49.34,73437.03,0.0,-1.0,0.0,0.0]
[1780113823786,49.34,73436.15,0.0,-1.0,0.0,0.0]
[1780113825002,49.34,73436.15,0.0,-1.0,0.0,0.0]
[1780113825224,49.34,73436.15,0.0,-1.0,0.0,0.0]
[1780113825475,49.34,73436.15,0.0,-1.0,0.0,0.0]
[1780113825720,49.34,73436.15,0.0,-1.0,0.0,0.0]
[1780113825509,49.34,73435.45,0.0,-1.0,0.0,0.0]
[1780113829828,49.34,73434.66,0.0,-1.0,0.0,0.0]
[1780113832800,49.34,73434.16,0.0,-1.0,0.0,0.0]
[1780113832967,49.34,73434.16,0.0,-1.0,0.0,0.0]
[1780113833341,49.34,73434.16,0.0,-1.0,0.0,0.0]
[1780113833469,49.34,73434.16,0.0,-1.0,0.0,0.0]
[1780113833569,49.34,73434.15,0.0,-1.0,0.0,0.0]
[1780113835969,49.34,73434.15,0.0,-1.0,0.0,0.0]
[1780113835997,49.34,73434.15,0.0,-1.0,0.0,0.0]
[1780113841912,49.34,73435.04,0.0,-1.0,0.0,0.0]
[1780113844134,49.34,73434.89,0.0,-1.0,0.0,0.0]
[1780113844218,49.34,73434.89,0.0,-1.0,0.0,0.0]
[1780113844572,49.34,73434.89,0.0,-1.0,0.0,0.0]
[1780113844721,49.34,73434.89,0.0,-1.0,0.0,0.0]
[1780113844673,49.34,73435.07,0.0,-1.0,0.0,0.0]
[1780113849969,49.34,73434.85,0.0,-1.0,0.0,0.0]
[1780113855446,49.34,73434.53,0.0,-1.0,0.0,0.0]
[1780113855471,49.34,73434.53,0.0,-1.0,0.0,0.0]
[1780113855674,49.34,73431.05,0.0,-1.0,0.0,0.0]
[1780113855964,49.34,73431.05,0.0,-1.0,0.0,0.0]
[1780113856219,49.34,73431.05,0.0,-1.0,0.0,0.0]
[1780113857023,49.34,73430.11,0.0,-1.0,0.0,0.0]
[1780113861051,49.34,73423.69,0.0,-1.0,0.0,0.0]
[1780113862058,49.34,73420.49,0.0,-1.0,0.0,0.0]
[1780113862969,49.34,73420.49,0.0,-1.0,0.0,0.0]
[1780113863221,49.34,73420.49,0.0,-1.0,0.0,0.0]
[1780113863322,49.34,73420.16,0.0,-1.0,0.0,0.0]
[1780113864099,49.34,73420.16,0.0,-1.0,0.0,0.0]
[1780113864221,49.34,73420.16,0.0,-1.0,0.0,0.0]
[1780113866086,49.34,73419.29,0.0,-1.0,0.0,0.0]
[1780113872128,49.34,73419.78,0.0,-1.0,0.0,0.0]
[1780113873135,49.34,73421.12,0.0,-1.0,0.0,0.0]
[1780113877174,49.34,73420.63,0.0,-1.0,0.0,0.0]
[1780113877218,49.34,73420.63,0.0,-1.0,0.0,0.0]
[1780113877321,49.34,73420.74,0.0,-1.0,0.0,0.0]
[1780113878950,49.34,73420.18,0.0,-1.0,0.0,0.0]
[1780113878972,49.34,73420.18,0.0,-1.0,0.0,0.0]
[1780113884212,49.34,73419.85,0.0,-1.0,0.0,0.0]
[1780113885219,49.34,73418.96,0.0,-1.0,0.0,0.0]
[1780113886226,49.34,73418.15,0.0,-1.0,0.0,0.0]
[1780113887155,49.34,73418.15,0.0,-1.0,0.0,0.0]
[1780113887217,49.34,73418.15,0.0,-1.0,0.0,0.0]
[1780113887254,49.34,73418.15,0.0,-1.0,0.0,0.0]
[1780113887973,49.34,73418.15,0.0,-1.0,0.0,0.0]
[1780113888219,49.34,73418.15,0.0,-1.0,0.0,0.0]
[1780113892268,49.34,73417.42,0.0,-1.0,0.0,0.0]
[1780113893729,49.34,73417.42,0.0,-1.0,0.0,0.0]
[1780113893778,49.34,73416.22,0.0,-1.0,0.0,0.0]
[1780113893983,49.34,73416.22,0.0,-1.0,0.0,0.0]
[1780113894768,49.34,73416.22,0.0,-1.0,0.0,0.0]
[1780113894820,49.34,73414.71,0.0,-1.0,0.0,0.0]
[1780113894971,49.34,73414.71,0.0,-1.0,0.0,0.0]
[1780113897303,49.34,73413.83,0.0,-1.0,0.0,0.0]
[1780113899317,49.34,73412.71,0.0,-1.0,0.0,0.0]
[1780113904352,49.34,73412.81,0.0,-1.0,0.0,0.0]
[1780113906124,49.34,73412.64,0.0,-1.0,0.0,0.0]
[1780113906219,49.34,73412.64,0.0,-1.0,0.0,0.0]
[1780113906764,49.34,73412.64,0.0,-1.0,0.0,0.0]
[1780113906819,49.34,73412.77,0.0,-1.0,0.0,0.0]
[1780113906970,49.34,73412.77,0.0,-1.0,0.0,0.0]
[1780113912410,49.34,73412.76,0.0,-1.0,0.0,0.0]
[1780113915429,49.34,73411.94,0.0,-1.0,0.0,0.0]
[1780113916044,49.34,73411.94,0.0,-1.0,0.0,0.0]
[1780113916218,49.34,73411.94,0.0,-1.0,0.0,0.0]
[1780113916723,49.34,73411.94,0.0,-1.0,0.0,0.0]
[1780113916822,49.34,73412.15,0.0,-1.0,0.0,0.0]
[1780113916970,49.34,73412.15,0.0,-1.0,0.0,0.0]
[1780113922478,49.34,73413.27,0.0,-1.0,0.0,0.0]
[1780113922984,49.34,73413.27,0.0,-1.0,0.0,0.0]
[1780113923221,49.34,73413.27,0.0,-1.0,0.0,0.0]
[1780113923828,49.34,73413.27,0.0,-1.0,0.0,0.0]
[1780113923969,49.34,73412.88,0.0,-1.0,0.0,0.0]
[1780113924493,49.34,73412.68,0.0,-1.0,0.0,0.0]
[1780113925499,49.34,73408.63,0.0,-1.0,0.0,0.0]
[1780113926506,49.34,73404.86,0.0,-1.0,0.0,0.0]
[1780113927295,49.34,73404.86,0.0,-1.0,0.0,0.0]
[1780113927471,49.34,73404.86,0.0,-1.0,0.0,0.0]
[1780113927514,49.34,73403.46,0.0,-1.0,0.0,0.0]
[1780113931542,49.34,73403.03,0.0,-1.0,0.0,0.0]
[1780113934562,49.34,73400.24,0.0,-1.0,0.0,0.0]
[1780113935569,49.34,73398.66,0.0,-1.0,0.0,0.0]
[1780113936576,49.34,73393.77,0.0,-1.0,0.0,0.0]
[1780113937583,49.34,73392.7,0.0,-1.0,0.0,0.0]
[1780113938589,49.34,73393.81,0.0,-1.0,0.0,0.0]
[1780113939628,49.34,73393.81,0.0,-1.0,0.0,0.0]
[1780113939720,49.34,73393.81,0.0,-1.0,0.0,0.0]
[1780113939821,49.34,73393.91,0.0,-1.0,0.0,0.0]
[1780113940573,49.34,73393.91,0.0,-1.0,0.0,0.0]
[1780113940720,49.34,73393.91,0.0,-1.0,0.0,0.0]
[1780113944632,49.34,73392.95,0.0,-1.0,0.0,0.0]
[1780113945639,49.34,73391.82,0.0,-1.0,0.0,0.0]
[1780113949106,49.34,73391.56,0.0,-1.0,0.0,0.0]
[1780113949218,49.34,73391.56,0.0,-1.0,0.0,0.0]
[1780113949667,49.34,73391.79,0.0,-1.0,0.0,0.0]
[1780113950324,49.34,73391.79,0.0,-1.0,0.0,0.0]
[1780113950469,49.34,73391.79,0.0,-1.0,0.0,0.0]
[1780113951681,49.34,73395.08,0.0,-1.0,0.0,0.0]
[1780113952273,49.34,73395.08,0.0,-1.0,0.0,0.0]
[1780113952468,49.34,73395.08,0.0,-1.0,0.0,0.0]
[1780113952688,49.34,73396.6,0.0,-1.0,0.0,0.0]
[1780113957728,49.34,73395.73,0.0,-1.0,0.0,0.0]
[1780113959741,49.34,73394.87,0.0,-1.0,0.0,0.0]
[1780113960749,49.34,73393.86,0.0,-1.0,0.0,0.0]
[1780113961212,49.34,73393.86,0.0,-1.0,0.0,0.0]
[1780113961218,49.34,73393.86,0.0,-1.0,0.0,0.0]
[1780113961756,49.34,73392.52,0.0,-1.0,0.0,0.0]
[1780113962763,49.34,73390.75,0.0,-1.0,0.0,0.0]
[1780113963770,49.34,73390.1,0.0,-1.0,0.0,0.0]
[1780113966791,49.34,73389.43,0.0,-1.0,0.0,0.0]
[1780113967360,49.34,73389.43,0.0,-1.0,0.0,0.0]
[1780113967468,49.34,73389.43,0.0,-1.0,0.0,0.0]
[1780113967808,49.34,73389.43,0.0,-1.0,0.0,0.0]
[1780113967909,49.34,73389.06,0.0,-1.0,0.0,0.0]
[1780113967971,49.34,73389.06,0.0,-1.0,0.0,0.0]
[1780113969812,49.34,73389.94,0.0,-1.0,0.0,0.0]
[1780113970819,49.34,73389.45,0.0,-1.0,0.0,0.0]
[1780113975854,49.34,73388.74,0.0,-1.0,0.0,0.0]
[1780113979071,49.34,73388.7,0.0,-1.0,0.0,0.0]
[1780113979217,49.34,73388.7,0.0,-1.0,0.0,0.0]
[1780113979418,49.34,73388.7,0.0,-1.0,0.0,0.0]
[1780113979468,49.34,73388.7,0.0,-1.0,0.0,0.0]
[1780113979568,49.34,73388.7,0.0,-1.0,0.0,0.0]
[1780113984917,49.34,73388.62,0.0,-1.0,0.0,0.0]
[1780113985931,49.34,73376.1,0.0,-1.0,0.0,0.0]
[1780113986935,49.34,73363.95,0.0,-1.0,0.0,0.0]
[1780113987942,49.34,73365.72,0.0,-1.0,0.0,0.0]
[1780113988949,49.34,73364.8,0.0,-1.0,0.0,0.0]
[1780113989477,49.34,73364.8,0.0,-1.0,0.0,0.0]
[1780113989822,49.34,73364.8,0.0,-1.0,0.0,0.0]
[1780113989905,49.34,73364.8,0.0,-1.0,0.0,0.0]
[1780113991762,49.34,73364.94,0.0,-1.0,0.0,0.0]
[1780113991854,49.34,73365.45,0.0,-1.0,0.0,0.0]
[1780113991974,49.34,73365.45,0.0,-1.0,0.0,0.0]
[1780113992077,49.34,73367.82,0.0,-1.0,0.0,0.0]
[1780113992977,49.34,73368.29,0.0,-1.0,0.0,0.0]
[1780113993985,49.34,73370.52,0.0,-1.0,0.0,0.0]
[1780113994991,49.34,73371.79,0.0,-1.0,0.0,0.0]
[1780113998012,49.34,73372.41,0.0,-1.0,0.0,0.0]
[1780113999019,49.34,73371.97,0.0,-1.0,0.0,0.0]
[1780114000727,49.34,73371.97,0.0,-1.0,0.0,0.0]
[1780114000828,49.34,73372.3,0.0,-1.0,0.0,0.0]
[1780114000967,49.34,73372.3,0.0,-1.0,0.0,0.0]
[1780114001033,49.34,73373.08,0.0,-1.0,0.0,0.0]
[1780114002040,49.34,73373.69,0.0,-1.0,0.0,0.0]
[1780114005061,49.34,73377.44,0.0,-1.0,0.0,0.0]
[1780114006559,49.34,73377.44,0.0,-1.0,0.0,0.0]
[1780114006720,49.34,73377.44,0.0,-1.0,0.0,0.0]
[1780114006819,49.34,73376.85,0.0,-1.0,0.0,0.0]
[1780114007075,49.34,73377.72,0.0,-1.0,0.0,0.0]
[1780114008082,49.34,73379.63,0.0,-1.0,0.0,0.0]
[1780114009271,49.34,73379.63,0.0,-1.0,0.0,0.0]
[1780114009279,49.34,73377.2,0.0,-1.0,0.0,0.0]
[1780114010252,49.34,73377.2,0.0,-1.0,0.0,0.0]
[1780114010468,49.34,73377.2,0.0,-1.0,0.0,0.0]
[1780114010538,49.34,73374.04,0.0,-1.0,0.0,0.0]
[1780114011103,49.34,73375.7,0.0,-1.0,0.0,0.0]
[1780114016138,49.34,73375.52,0.0,-1.0,0.0,0.0]
[1780114021174,49.34,73373.19,0.0,-1.0,0.0,0.0]
[1780114022921,49.34,73373.19,0.0,-1.0,0.0,0.0]
[1780114022968,49.34,73373.19,0.0,-1.0,0.0,0.0]
[1780114022180,49.34,73370.43,0.0,-1.0,0.0,0.0]
[1780114023187,49.34,73368.9,0.0,-1.0,0.0,0.0]
[1780114024194,49.34,73365.58,0.0,-1.0,0.0,0.0]
[1780114025201,49.34,73364.8,0.0,-1.0,0.0,0.0]
[1780114029229,49.34,73363.0,0.0,-1.0,0.0,0.0]
[1780114030393,49.34,73363.0,0.0,-1.0,0.0,0.0]
[1780114030471,49.34,73363.0,0.0,-1.0,0.0,0.0]
[1780114030490,49.34,73361.78,0.0,-1.0,0.0,0.0]
[1780114032249,49.34,73361.1,0.0,-1.0,0.0,0.0]
[1780114034264,49.34,73360.58,0.0,-1.0,0.0,0.0]
[1780114035673,49.34,73360.58,0.0,-1.0,0.0,0.0]
[1780114035774,49.34,73357.26,0.0,-1.0,0.0,0.0]
[1780114036651,49.34,73356.06,0.0,-1.0,0.0,0.0]
[1780114037970,49.34,73356.06,0.0,-1.0,0.0,0.0]
[1780114037991,49.34,73355.44,0.0,-1.0,0.0,0.0]
[1780114038133,49.34,73355.44,0.0,-1.0,0.0,0.0]
[1780114038219,49.34,73355.44,0.0,-1.0,0.0,0.0]
[1780114041967,49.34,73355.3,0.0,-1.0,0.0,0.0]
[1780114042321,49.34,73355.12,0.0,-1.0,0.0,0.0]
[1780114045420,49.34,73355.51,0.0,-1.0,0.0,0.0]
[1780114045470,49.34,73355.51,0.0,-1.0,0.0,0.0]
[1780114047968,49.34,73354.89,0.0,-1.0,0.0,0.0]
[1780114048363,49.34,73352.93,0.0,-1.0,0.0,0.0]
[1780114049968,49.34,73352.93,0.0,-1.0,0.0,0.0]
[1780114049985,49.34,73352.39,0.0,-1.0,0.0,0.0]
[1780114051384,49.34,73350.96,0.0,-1.0,0.0,0.0]
[1780114052510,49.34,73350.96,0.0,-1.0,0.0,0.0]
[1780114052723,49.34,73350.96,0.0,-1.0,0.0,0.0]
[1780114053059,49.34,73350.76,0.0,-1.0,0.0,0.0]
[1780114053217,49.34,73350.76,0.0,-1.0,0.0,0.0]
[1780114053398,49.34,73350.6,0.0,-1.0,0.0,0.0]
[1780114057426,49.34,73351.59,0.0,-1.0,0.0,0.0]
[1780114060474,49.34,73351.56,0.0,-1.0,0.0,0.0]
[1780114060720,49.34,73351.56,0.0,-1.0,0.0,0.0]
[1780114060799,49.34,73350.37,0.0,-1.0,0.0,0.0]
[1780114066923,49.34,73350.41,0.0,-1.0,0.0,0.0]
[1780114066965,49.34,73350.41,0.0,-1.0,0.0,0.0]
[1780114066971,49.34,73351.51,0.0,-1.0,0.0,0.0]
[1780114067218,49.34,73351.51,0.0,-1.0,0.0,0.0]
[1780114068448,49.34,73351.94,0.0,-1.0,0.0,0.0]
[1780114068468,49.34,73351.94,0.0,-1.0,0.0,0.0]
[1780114068503,49.34,73353.45,0.0,-1.0,0.0,0.0]
[1780114071524,49.34,73355.05,0.0,-1.0,0.0,0.0]
[1780114074577,49.34,73355.28,0.0,-1.0,0.0,0.0]
[1780114074720,49.34,73355.28,0.0,-1.0,0.0,0.0]
[1780114075254,49.34,73356.01,0.0,-1.0,0.0,0.0]
[1780114075468,49.34,73356.01,0.0,-1.0,0.0,0.0]
[1780114075552,49.34,73357.03,0.0,-1.0,0.0,0.0]
[1780114080587,49.34,73356.96,0.0,-1.0,0.0,0.0]
[1780114083608,49.34,73355.9,0.0,-1.0,0.0,0.0]
[1780114085681,49.34,73355.66,0.0,-1.0,0.0,0.0]
[1780114085719,49.34,73355.66,0.0,-1.0,0.0,0.0]
[1780114091794,49.34,73355.54,0.0,-1.0,0.0,0.0]
[1780114091933,49.34,73355.54,0.0,-1.0,0.0,0.0]
[1780114091968,49.34,73355.54,0.0,-1.0,0.0,0.0]
[1780114092034,49.34,73355.69,0.0,-1.0,0.0,0.0]
[1780114092672,49.34,73352.59,0.0,-1.0,0.0,0.0]
[1780114093678,49.34,73351.53,0.0,-1.0,0.0,0.0]
[1780114095712,49.34,73344.89,0.0,-1.0,0.0,0.0]
[1780114096701,49.34,73344.89,0.0,-1.0,0.0,0.0]
[1780114097714,49.34,73347.04,0.0,-1.0,0.0,0.0]
[1780114098721,49.34,73349.12,0.0,-1.0,0.0,0.0]
[1780114099372,49.34,73349.12,0.0,-1.0,0.0,0.0]
[1780114099728,49.34,73351.03,0.0,-1.0,0.0,0.0]
[1780114100735,49.34,73349.72,0.0,-1.0,0.0,0.0]
[1780114104763,49.34,73347.02,0.0,-1.0,0.0,0.0]
[1780114105770,49.34,73345.28,0.0,-1.0,0.0,0.0]
[1780114106777,49.34,73343.42,0.0,-1.0,0.0,0.0]
[1780114107687,49.34,73343.42,0.0,-1.0,0.0,0.0]
[1780114107720,49.34,73343.42,0.0,-1.0,0.0,0.0]
[1780114107784,49.34,73344.18,0.0,-1.0,0.0,0.0]
[1780114110805,49.34,73343.01,0.0,-1.0,0.0,0.0]
[1780114111812,49.34,73336.07,0.0,-1.0,0.0,0.0]
[1780114112819,49.34,73331.75,0.0,-1.0,0.0,0.0]
[1780114114833,49.34,73330.65,0.0,-1.0,0.0,0.0]
[1780114116590,49.34,73330.36,0.0,-1.0,0.0,0.0]
[1780114116720,49.34,73330.36,0.0,-1.0,0.0,0.0]
[1780114116847,49.34,73331.2,0.0,-1.0,0.0,0.0]
[1780114117854,49.34,73330.4,0.0,-1.0,0.0,0.0]
[1780114118861,49.34,73329.54,0.0,-1.0,0.0,0.0]
[1780114119868,49.34,73328.07,0.0,-1.0,0.0,0.0]
[1780114120875,49.34,73326.43,0.0,-1.0,0.0,0.0]
[1780114121882,49.34,73328.05,0.0,-1.0,0.0,0.0]
[1780114122853,49.34,73328.05,0.0,-1.0,0.0,0.0]
[1780114122968,49.34,73328.05,0.0,-1.0,0.0,0.0]
[1780114124903,49.34,73326.51,0.0,-1.0,0.0,0.0]
[1780114125846,49.34,73326.51,0.0,-1.0,0.0,0.0]
[1780114125969,49.34,73326.51,0.0,-1.0,0.0,0.0]
[1780114126070,49.34,73326.85,0.0,-1.0,0.0,0.0]
[1780114126917,49.34,73325.13,0.0,-1.0,0.0,0.0]
[1780114127924,49.34,73323.85,0.0,-1.0,0.0,0.0]
[1780114128672,49.34,73323.85,0.0,-1.0,0.0,0.0]
[1780114128719,49.34,73323.85,0.0,-1.0,0.0,0.0]
[1780114131952,49.34,73320.25,0.0,-1.0,0.0,0.0]
[1780114132959,49.34,73318.02,0.0,-1.0,0.0,0.0]
[1780114134603,49.34,73317.88,0.0,-1.0,0.0,0.0]
[1780114134721,49.34,73317.88,0.0,-1.0,0.0,0.0]
[1780114134973,49.34,73318.17,0.0,-1.0,0.0,0.0]
[1780114136226,49.34,73317.86,0.0,-1.0,0.0,0.0]
[1780114136468,49.34,73317.86,0.0,-1.0,0.0,0.0]
[1780114139002,49.34,73314.05,0.0,-1.0,0.0,0.0]
[1780114140017,49.34,73310.35,0.0,-1.0,0.0,0.0]
[1780114141553,49.34,73310.34,0.0,-1.0,0.0,0.0]
[1780114141720,49.34,73310.34,0.0,-1.0,0.0,0.0]
[1780114143034,49.34,73313.02,0.0,-1.0,0.0,0.0]
[1780114144042,49.34,73310.86,0.0,-1.0,0.0,0.0]
[1780114145556,49.34,73310.12,0.0,-1.0,0.0,0.0]
[1780114145718,49.34,73310.12,0.0,-1.0,0.0,0.0]
[1780114146056,49.34,73309.07,0.0,-1.0,0.0,0.0]
[1780114149861,49.34,73309.26,0.0,-1.0,0.0,0.0]
[1780114149970,49.34,73309.26,0.0,-1.0,0.0,0.0]
[1780114153105,49.34,73310.73,0.0,-1.0,0.0,0.0]
[1780114156125,49.34,73298.2,0.0,-1.0,0.0,0.0]
[1780114157134,49.34,73294.0,0.0,-1.0,0.0,0.0]
[1780114158978,49.34,73294.0,0.0,-1.0,0.0,0.0]
[1780114159046,49.34,73294.0,0.0,-1.0,0.0,0.0]
[1780114159080,49.34,73292.73,0.0,-1.0,0.0,0.0]
[1780114160467,49.34,73292.36,0.0,-1.0,0.0,0.0]
[1780114160718,49.34,73292.36,0.0,-1.0,0.0,0.0]
[1780114160819,49.34,73293.74,0.0,-1.0,0.0,0.0]
[1780114164183,49.34,73295.49,0.0,-1.0,0.0,0.0]
[1780114165189,49.34,73300.03,0.0,-1.0,0.0,0.0]
[1780114166197,49.34,73299.23,0.0,-1.0,0.0,0.0]
[1780114168473,49.34,73298.8,0.0,-1.0,0.0,0.0]
[1780114168718,49.34,73298.8,0.0,-1.0,0.0,0.0]
[1780114168819,49.34,73296.32,0.0,-1.0,0.0,0.0]
[1780114169218,49.34,73294.93,0.0,-1.0,0.0,0.0]
[1780114171637,49.34,73295.6,0.0,-1.0,0.0,0.0]
[1780114171718,49.34,73295.6,0.0,-1.0,0.0,0.0]
[1780114171819,49.34,73295.69,0.0,-1.0,0.0,0.0]
[1780114172602,49.34,73295.69,0.0,-1.0,0.0,0.0]
[1780114172718,49.34,73295.69,0.0,-1.0,0.0,0.0]
[1780114172819,49.34,73297.97,0.0,-1.0,0.0,0.0]
[1780114173246,49.34,73298.98,0.0,-1.0,0.0,0.0]
[1780114174952,49.34,73298.98,0.0,-1.0,0.0,0.0]
[1780114174967,49.34,73298.98,0.0,-1.0,0.0,0.0]
[1780114175267,49.34,73295.35,0.0,-1.0,0.0,0.0]
[1780114176273,49.34,73293.04,0.0,-1.0,0.0,0.0]
[1780114177218,49.34,73293.04,0.0,-1.0,0.0,0.0]
[1780114177741,49.34,73293.04,0.0,-1.0,0.0,0.0]
[1780114177967,49.34,73293.04,0.0,-1.0,0.0,0.0]
[1780114178068,49.34,73289.19,0.0,-1.0,0.0,0.0]
[1780114179055,49.34,73289.19,0.0,-1.0,0.0,0.0]
[1780114178288,49.34,73287.31,0.0,-1.0,0.0,0.0]
[1780114182317,49.34,73286.3,0.0,-1.0,0.0,0.0]
[1780114183324,49.34,73283.56,0.0,-1.0,0.0,0.0]
[1780114184809,49.34,73283.56,0.0,-1.0,0.0,0.0]
[1780114184967,49.34,73283.56,0.0,-1.0,0.0,0.0]
[1780114185079,49.34,73283.34,0.0,-1.0,0.0,0.0]
[1780114187353,49.34,73282.54,0.0,-1.0,0.0,0.0]
[1780114189367,49.34,73281.43,0.0,-1.0,0.0,0.0]
[1780114190939,49.34,73271.53,0.0,-1.0,0.0,0.0]
[1780114191382,49.34,73271.75,0.0,-1.0,0.0,0.0]
[1780114192389,49.34,73275.01,0.0,-1.0,0.0,0.0]
[1780114195410,49.34,73269.09,0.0,-1.0,0.0,0.0]
[1780114196416,49.34,73270.02,0.0,-1.0,0.0,0.0]
[1780114198431,49.34,73266.86,0.0,-1.0,0.0,0.0]
[1780114199438,49.34,73265.48,0.0,-1.0,0.0,0.0]
[1780114201477,49.34,73265.43,0.0,-1.0,0.0,0.0]
[1780114201719,49.34,73265.43,0.0,-1.0,0.0,0.0]
[1780114201820,49.34,73265.68,0.0,-1.0,0.0,0.0]
[1780114203466,49.34,73266.78,0.0,-1.0,0.0,0.0]
[1780114204475,49.34,73269.01,0.0,-1.0,0.0,0.0]
[1780114205836,49.34,73269.01,0.0,-1.0,0.0,0.0]
[1780114205884,49.34,73275.26,0.0,-1.0,0.0,0.0]
[1780114206489,49.34,73281.17,0.0,-1.0,0.0,0.0]
[1780114208504,49.34,73282.25,0.0,-1.0,0.0,0.0]
[1780114209511,49.34,73285.23,0.0,-1.0,0.0,0.0]
[1780114210518,49.34,73285.99,0.0,-1.0,0.0,0.0]
[1780114212534,49.34,73288.53,0.0,-1.0,0.0,0.0]
[1780114213221,49.34,73288.53,0.0,-1.0,0.0,0.0]
[1780114213468,49.34,73288.53,0.0,-1.0,0.0,0.0]
[1780114213541,49.34,73291.59,0.0,-1.0,0.0,0.0]
[1780114214548,49.34,73289.99,0.0,-1.0,0.0,0.0]
[1780114216562,49.34,73289.01,0.0,-1.0,0.0,0.0]
[1780114217317,49.34,73289.01,0.0,-1.0,0.0,0.0]
[1780114218576,49.34,73290.9,0.0,-1.0,0.0,0.0]
[1780114220590,49.34,73292.28,0.0,-1.0,0.0,0.0]
[1780114222756,49.34,73292.31,0.0,-1.0,0.0,0.0]
[1780114222971,49.34,73292.31,0.0,-1.0,0.0,0.0]
[1780114223006,49.34,73291.56,0.0,-1.0,0.0,0.0]
[1780114225625,49.34,73292.53,0.0,-1.0,0.0,0.0]
[1780114226225,49.34,73292.53,0.0,-1.0,0.0,0.0]
[1780114226734,49.34,73292.53,0.0,-1.0,0.0,0.0]
[1780114226826,49.34,73304.66,0.0,-1.0,0.0,0.0]
[1780114227987,49.34,73304.66,0.0,-1.0,0.0,0.0]
[1780114228025,49.34,73306.72,0.0,-1.0,0.0,0.0]
[1780114228218,49.34,73306.72,0.0,-1.0,0.0,0.0]
[1780114228646,49.34,73307.83,0.0,-1.0,0.0,0.0]
[1780114231667,49.34,73308.37,0.0,-1.0,0.0,0.0]
[1780114233681,49.34,73310.95,0.0,-1.0,0.0,0.0]
[1780114235695,49.34,73312.59,0.0,-1.0,0.0,0.0]
[1780114236702,49.34,73313.43,0.0,-1.0,0.0,0.0]
[1780114240219,49.34,73313.51,0.0,-1.0,0.0,0.0]
[1780114245271,49.34,73313.41,0.0,-1.0,0.0,0.0]
[1780114245468,49.34,73313.41,0.0,-1.0,0.0,0.0]
[1780114245569,49.34,73313.41,0.0,-1.0,0.0,0.0]
[1780114247779,49.34,73315.65,0.0,-1.0,0.0,0.0]
[1780114248786,49.34,73317.29,0.0,-1.0,0.0,0.0]
[1780114251810,49.34,73318.25,0.0,-1.0,0.0,0.0]
[1780114252492,49.34,73318.25,0.0,-1.0,0.0,0.0]
[1780114252718,49.34,73318.25,0.0,-1.0,0.0,0.0]
[1780114253823,49.34,73320.45,0.0,-1.0,0.0,0.0]
[1780114254830,49.34,73319.73,0.0,-1.0,0.0,0.0]
[1780114256347,49.34,73319.77,0.0,-1.0,0.0,0.0]
[1780114256467,49.34,73319.77,0.0,-1.0,0.0,0.0]
[1780114256572,49.34,73319.77,0.0,-1.0,0.0,0.0]
[1780114256723,49.34,73319.77,0.0,-1.0,0.0,0.0]
[1780114256844,49.34,73325.47,0.0,-1.0,0.0,0.0]
[1780114258857,49.34,73327.24,0.0,-1.0,0.0,0.0]
[1780114261879,49.34,73328.17,0.0,-1.0,0.0,0.0]
[1780114266915,49.34,73328.27,0.0,-1.0,0.0,0.0]
[1780114268218,49.34,73328.27,0.0,-1.0,0.0,0.0]
[1780114268929,49.34,73332.35,0.0,-1.0,0.0,0.0]
[1780114270220,49.34,73332.35,0.0,-1.0,0.0,0.0]
[1780114269936,49.34,73336.97,0.0,-1.0,0.0,0.0]
[1780114270776,49.34,73336.97,0.0,-1.0,0.0,0.0]
[1780114270968,49.34,73336.97,0.0,-1.0,0.0,0.0]
[1780114271069,49.34,73340.87,0.0,-1.0,0.0,0.0]
[1780114271950,49.34,73342.43,0.0,-1.0,0.0,0.0]
[1780114273964,49.34,73345.77,0.0,-1.0,0.0,0.0]
[1780114274970,49.34,73349.37,0.0,-1.0,0.0,0.0]
[1780114278091,49.34,73349.76,0.0,-1.0,0.0,0.0]
[1780114279218,49.34,73349.24,0.0,-1.0,0.0,0.0]
[1780114280022,49.34,73347.88,0.0,-1.0,0.0,0.0]
[1780114281016,49.34,73344.31,0.0,-1.0,0.0,0.0]
[1780114281839,49.34,73344.31,0.0,-1.0,0.0,0.0]
[1780114281969,49.34,73344.31,0.0,-1.0,0.0,0.0]
[1780114282023,49.34,73344.99,0.0,-1.0,0.0,0.0]
[1780114285044,49.34,73341.14,0.0,-1.0,0.0,0.0]
[1780114286051,49.34,73339.68,0.0,-1.0,0.0,0.0]
[1780114291086,49.34,73339.72,0.0,-1.0,0.0,0.0]
[1780114298134,49.34,73339.43,0.0,-1.0,0.0,0.0]
[1780114302163,49.34,73340.24,0.0,-1.0,0.0,0.0]
[1780114307199,49.34,73340.61,0.0,-1.0,0.0,0.0]
[1780114312233,49.34,73339.99,0.0,-1.0,0.0,0.0]
[1780114316260,49.34,73340.74,0.0,-1.0,0.0,0.0]
[1780114321296,49.34,73340.66,0.0,-1.0,0.0,0.0]
[1780114326331,49.34,73340.28,0.0,-1.0,0.0,0.0]
[1780114331366,49.34,73340.28,0.0,-1.0,0.0,0.0]
[1780114336401,49.34,73340.39,0.0,-1.0,0.0,0.0]
[1780114341436,49.34,73338.85,0.0,-1.0,0.0,0.0]
[1780114346471,49.34,73340.14,0.0,-1.0,0.0,0.0]
[1780114348487,49.34,73340.87,0.0,-1.0,0.0,0.0]
[1780114351506,49.34,73341.45,0.0,-1.0,0.0,0.0]
[1780114356541,49.34,73341.53,0.0,-1.0,0.0,0.0]
[1780114361576,49.34,73340.74,0.0,-1.0,0.0,0.0]
[1780114362583,49.34,73339.75,0.0,-1.0,0.0,0.0]
[1780114365604,49.34,73341.8,0.0,-1.0,0.0,0.0]
[1780114367618,49.34,73339.92,0.0,-1.0,0.0,0.0]
[1780114373672,49.34,73340.75,0.0,-1.0,0.0,0.0]
[1780114378707,49.34,73340.69,0.0,-1.0,0.0,0.0]
[1780114380720,49.34,73337.49,0.0,-1.0,0.0,0.0]
[1780114381728,49.34,73336.73,0.0,-1.0,0.0,0.0]
[1780114382735,49.34,73339.48,0.0,-1.0,0.0,0.0]
[1780114383745,49.34,73343.11,0.0,-1.0,0.0,0.0]
[1780114384752,49.34,73357.66,0.0,-1.0,0.0,0.0]
[1780114385759,49.34,73365.12,0.0,-1.0,0.0,0.0]
[1780114386766,49.34,73366.67,0.0,-1.0,0.0,0.0]
[1780114389787,49.34,73367.87,0.0,-1.0,0.0,0.0]
[1780114390794,49.34,73369.47,0.0,-1.0,0.0,0.0]
[1780114391801,49.34,73372.44,0.0,-1.0,0.0,0.0]
[1780114392808,49.34,73375.89,0.0,-1.0,0.0,0.0]
[1780114393815,49.34,73377.81,0.0,-1.0,0.0,0.0]
[1780114394822,49.34,73373.4,0.0,-1.0,0.0,0.0]
[1780114398850,49.34,73375.95,0.0,-1.0,0.0,0.0]
[1780114401887,49.34,73377.37,0.0,-1.0,0.0,0.0]
[1780114402783,49.34,73377.37,0.0,-1.0,0.0,0.0]
[1780114402989,49.34,73377.37,0.0,-1.0,0.0,0.0]
[1780114403270,49.34,73377.37,0.0,-1.0,0.0,0.0]
[1780114403372,49.34,73381.61,0.0,-1.0,0.0,0.0]
[1780114403402,49.34,73381.61,0.0,-1.0,0.0,0.0]
[1780114403552,49.34,73381.61,0.0,-1.0,0.0,0.0]
[1780114404906,49.34,73385.87,0.0,-1.0,0.0,0.0]
[1780114405771,49.34,73385.87,0.0,-1.0,0.0,0.0]
[1780114405913,49.34,73387.8,0.0,-1.0,0.0,0.0]
[1780114406920,49.34,73389.1,0.0,-1.0,0.0,0.0]
[1780114409940,49.34,73391.09,0.0,-1.0,0.0,0.0]
[1780114410886,49.34,73391.09,0.0,-1.0,0.0,0.0]
[1780114410967,49.34,73391.09,0.0,-1.0,0.0,0.0]
[1780114410986,49.34,73392.42,0.0,-1.0,0.0,0.0]
[1780114411955,49.34,73392.46,0.0,-1.0,0.0,0.0]
[1780114413970,49.34,73394.47,0.0,-1.0,0.0,0.0]
[1780114414976,49.34,73395.82,0.0,-1.0,0.0,0.0]
[1780114417426,49.34,73395.72,0.0,-1.0,0.0,0.0]
[1780114417471,49.34,73395.72,0.0,-1.0,0.0,0.0]
[1780114418241,49.34,73395.72,0.0,-1.0,0.0,0.0]
[1780114418296,49.34,73396.72,0.0,-1.0,0.0,0.0]
[1780114418467,49.34,73396.72,0.0,-1.0,0.0,0.0]
[1780114420015,49.34,73397.81,0.0,-1.0,0.0,0.0]
[1780114421021,49.34,73399.73,0.0,-1.0,0.0,0.0]
[1780114425051,49.34,73400.51,0.0,-1.0,0.0,0.0]
[1780114428070,49.34,73399.73,0.0,-1.0,0.0,0.0]
[1780114429077,49.34,73398.93,0.0,-1.0,0.0,0.0]
[1780114430683,49.34,73398.64,0.0,-1.0,0.0,0.0]
[1780114430725,49.34,73398.64,0.0,-1.0,0.0,0.0]
[1780114431404,49.34,73398.64,0.0,-1.0,0.0,0.0]
[1780114431091,49.34,73400.18,0.0,-1.0,0.0,0.0]
[1780114431468,49.34,73400.18,0.0,-1.0,0.0,0.0]
[1780114432098,49.34,73398.79,0.0,-1.0,0.0,0.0]
[1780114433105,49.34,73396.54,0.0,-1.0,0.0,0.0]
[1780114434112,49.34,73394.1,0.0,-1.0,0.0,0.0]
[1780114437133,49.34,73392.65,0.0,-1.0,0.0,0.0]
[1780114437451,49.34,73392.65,0.0,-1.0,0.0,0.0]
[1780114441076,49.34,73392.6,0.0,-1.0,0.0,0.0]
[1780114441221,49.34,73392.6,0.0,-1.0,0.0,0.0]
[1780114441227,49.34,73392.6,0.0,-1.0,0.0,0.0]
[1780114441281,49.34,73392.63,0.0,-1.0,0.0,0.0]
[1780114441467,49.34,73392.63,0.0,-1.0,0.0,0.0]
[1780114442168,49.34,73390.3,0.0,-1.0,0.0,0.0]
[1780114443175,49.34,73389.59,0.0,-1.0,0.0,0.0]
[1780114445189,49.34,73388.23,0.0,-1.0,0.0,0.0]
[1780114449217,49.34,73389.3,0.0,-1.0,0.0,0.0]
[1780114451231,49.34,73387.91,0.0,-1.0,0.0,0.0]
[1780114453342,49.34,73388.4,0.0,-1.0,0.0,0.0]
[1780114453245,49.34,73391.6,0.0,-1.0,0.0,0.0]
[1780114453468,49.34,73391.6,0.0,-1.0,0.0,0.0]
[1780114453653,49.34,73391.6,0.0,-1.0,0.0,0.0]
[1780114453723,49.34,73391.6,0.0,-1.0,0.0,0.0]
[1780114454252,49.34,73391.91,0.0,-1.0,0.0,0.0]
[1780114455259,49.34,73394.2,0.0,-1.0,0.0,0.0]
[1780114456266,49.34,73395.34,0.0,-1.0,0.0,0.0]
[1780114458280,49.34,73396.21,0.0,-1.0,0.0,0.0]
[1780114458738,49.34,73396.21,0.0,-1.0,0.0,0.0]
[1780114458897,49.34,73396.21,0.0,-1.0,0.0,0.0]
[1780114458971,49.34,73396.21,0.0,-1.0,0.0,0.0]
[1780114459287,49.34,73396.46,0.0,-1.0,0.0,0.0]
[1780114464322,49.34,73396.9,0.0,-1.0,0.0,0.0]
[1780114464894,49.34,73396.9,0.0,-1.0,0.0,0.0]
[1780114464971,49.34,73396.9,0.0,-1.0,0.0,0.0]
[1780114465057,49.34,73396.9,0.0,-1.0,0.0,0.0]
[1780114465222,49.34,73396.9,0.0,-1.0,0.0,0.0]
[1780114465329,49.34,73397.49,0.0,-1.0,0.0,0.0]
[1780114470364,49.34,73397.73,0.0,-1.0,0.0,0.0]
[1780114471371,49.34,73397.4,0.0,-1.0,0.0,0.0]
[1780114474232,49.34,73397.55,0.0,-1.0,0.0,0.0]
[1780114474401,49.34,73397.55,0.0,-1.0,0.0,0.0]
[1780114474458,49.34,73398.28,0.0,-1.0,0.0,0.0]
[1780114474469,49.34,73398.28,0.0,-1.0,0.0,0.0]
[1780114482448,49.34,73398.37,0.0,-1.0,0.0,0.0]
[1780114485077,49.34,73398.45,0.0,-1.0,0.0,0.0]
[1780114485220,49.34,73398.45,0.0,-1.0,0.0,0.0]
[1780114485392,49.34,73398.45,0.0,-1.0,0.0,0.0]
[1780114485440,49.34,73398.45,0.0,-1.0,0.0,0.0]
[1780114485471,49.34,73398.45,0.0,-1.0,0.0,0.0]
[1780114488490,49.34,73399.71,0.0,-1.0,0.0,0.0]
[1780114489497,49.34,73400.95,0.0,-1.0,0.0,0.0]
[1780114494234,49.34,73401.06,0.0,-1.0,0.0,0.0]
[1780114494382,49.34,73401.06,0.0,-1.0,0.0,0.0]
[1780114494470,49.34,73401.06,0.0,-1.0,0.0,0.0]
[1780114494429,49.34,73401.16,0.0,-1.0,0.0,0.0]
[1780114501581,49.34,73399.07,0.0,-1.0,0.0,0.0]
[1780114502908,49.34,73399.07,0.0,-1.0,0.0,0.0]
[1780114502968,49.34,73399.07,0.0,-1.0,0.0,0.0]
[1780114503181,49.34,73399.07,0.0,-1.0,0.0,0.0]
[1780114503218,49.34,73399.07,0.0,-1.0,0.0,0.0]
[1780114503318,49.34,73397.25,0.0,-1.0,0.0,0.0]
[1780114503595,49.34,73395.22,0.0,-1.0,0.0,0.0]
[1780114505609,49.34,73397.49,0.0,-1.0,0.0,0.0]
[1780114510260,49.34,73396.82,0.0,-1.0,0.0,0.0]
[1780114510470,49.34,73396.82,0.0,-1.0,0.0,0.0]
[1780114510487,49.34,73396.61,0.0,-1.0,0.0,0.0]
[1780114510602,49.34,73396.61,0.0,-1.0,0.0,0.0]
[1780114510720,49.34,73396.61,0.0,-1.0,0.0,0.0]
[1780114511651,49.34,73395.1,0.0,-1.0,0.0,0.0]
[1780114514672,49.34,73393.09,0.0,-1.0,0.0,0.0]
[1780114518112,49.34,73393.27,0.0,-1.0,0.0,0.0]
[1780114518219,49.34,73393.27,0.0,-1.0,0.0,0.0]
[1780114518317,49.34,73393.27,0.0,-1.0,0.0,0.0]
[1780114518472,49.34,73393.27,0.0,-1.0,0.0,0.0]
[1780114518320,49.34,73393.82,0.0,-1.0,0.0,0.0]
[1780114523735,49.34,73393.55,0.0,-1.0,0.0,0.0]
[1780114528772,49.34,73393.59,0.0,-1.0,0.0,0.0]
[1780114530025,49.34,73393.59,0.0,-1.0,0.0,0.0]
[1780114530221,49.34,73393.59,0.0,-1.0,0.0,0.0]
[1780114530348,49.34,73393.59,0.0,-1.0,0.0,0.0]
[1780114530468,49.34,73393.59,0.0,-1.0,0.0,0.0]
[1780114530505,49.34,73390.73,0.0,-1.0,0.0,0.0]
[1780114530786,49.34,73389.51,0.0,-1.0,0.0,0.0]
[1780114531793,49.34,73388.53,0.0,-1.0,0.0,0.0]
[1780114535152,49.34,73388.78,0.0,-1.0,0.0,0.0]
[1780114535219,49.34,73388.78,0.0,-1.0,0.0,0.0]
[1780114540858,49.34,73380.32,0.0,-1.0,0.0,0.0]
[1780114541864,49.34,73379.23,0.0,-1.0,0.0,0.0]
[1780114542741,49.34,73379.23,0.0,-1.0,0.0,0.0]
[1780114542971,49.34,73379.23,0.0,-1.0,0.0,0.0]
[1780114543100,49.34,73379.23,0.0,-1.0,0.0,0.0]
[1780114543220,49.34,73379.23,0.0,-1.0,0.0,0.0]
[1780114543321,49.34,73379.62,0.0,-1.0,0.0,0.0]
[1780114550927,49.34,73379.71,0.0,-1.0,0.0,0.0]
[1780114556245,49.34,73379.26,0.0,-1.0,0.0,0.0]
[1780114556486,49.34,73379.26,0.0,-1.0,0.0,0.0]
[1780114556514,49.34,73379.19,0.0,-1.0,0.0,0.0]
[1780114556629,49.34,73379.19,0.0,-1.0,0.0,0.0]
[1780114556740,49.34,73379.19,0.0,-1.0,0.0,0.0]
[1780114562490,49.34,73379.05,0.0,-1.0,0.0,0.0]
[1780114562007,49.34,73375.29,0.0,-1.0,0.0,0.0]
[1780114562719,49.34,73375.29,0.0,-1.0,0.0,0.0]
[1780114562917,49.34,73375.29,0.0,-1.0,0.0,0.0]
[1780114562968,49.34,73375.29,0.0,-1.0,0.0,0.0]
[1780114563014,49.34,73373.58,0.0,-1.0,0.0,0.0]
[1780114567042,49.34,73371.41,0.0,-1.0,0.0,0.0]
[1780114568049,49.34,73372.73,0.0,-1.0,0.0,0.0]
[1780114569056,49.34,73373.55,0.0,-1.0,0.0,0.0]
[1780114570063,49.34,73367.76,0.0,-1.0,0.0,0.0]
[1780114571070,49.34,73359.49,0.0,-1.0,0.0,0.0]
[1780114572077,49.34,73359.26,0.0,-1.0,0.0,0.0]
[1780114572620,49.34,73359.26,0.0,-1.0,0.0,0.0]
[1780114572721,49.34,73359.26,0.0,-1.0,0.0,0.0]
[1780114573181,49.34,73359.26,0.0,-1.0,0.0,0.0]
[1780114573219,49.34,73359.26,0.0,-1.0,0.0,0.0]
[1780114573319,49.34,73358.25,0.0,-1.0,0.0,0.0]
[1780114576105,49.34,73357.44,0.0,-1.0,0.0,0.0]
[1780114579412,49.34,73357.68,0.0,-1.0,0.0,0.0]
[1780114579471,49.34,73357.68,0.0,-1.0,0.0,0.0]
[1780114583154,49.34,73356.61,0.0,-1.0,0.0,0.0]
[1780114585299,49.34,73356.57,0.0,-1.0,0.0,0.0]
[1780114585472,49.34,73356.57,0.0,-1.0,0.0,0.0]
[1780114585476,49.34,73356.42,0.0,-1.0,0.0,0.0]
[1780114585576,49.34,73356.42,0.0,-1.0,0.0,0.0]
[1780114585731,49.34,73356.42,0.0,-1.0,0.0,0.0]
[1780114591210,49.34,73355.93,0.0,-1.0,0.0,0.0]
[1780114592217,49.34,73351.89,0.0,-1.0,0.0,0.0]
[1780114593224,49.34,73346.25,0.0,-1.0,0.0,0.0]
[1780114593870,49.34,73346.25,0.0,-1.0,0.0,0.0]
[1780114593971,49.34,73346.25,0.0,-1.0,0.0,0.0]
[1780114594231,49.34,73344.85,0.0,-1.0,0.0,0.0]
[1780114594747,49.34,73344.85,0.0,-1.0,0.0,0.0]
[1780114594969,49.34,73344.85,0.0,-1.0,0.0,0.0]
[1780114596245,49.34,73343.27,0.0,-1.0,0.0,0.0]
[1780114598813,49.34,73342.79,0.0,-1.0,0.0,0.0]
[1780114598971,49.34,73342.79,0.0,-1.0,0.0,0.0]
[1780114599266,49.34,73343.4,0.0,-1.0,0.0,0.0]
[1780114600457,49.34,73343.4,0.0,-1.0,0.0,0.0]
[1780114600467,49.34,73343.4,0.0,-1.0,0.0,0.0]
[1780114600480,49.34,73344.05,0.0,-1.0,0.0,0.0]
[1780114604301,49.34,73343.43,0.0,-1.0,0.0,0.0]
[1780114609340,49.34,73343.25,0.0,-1.0,0.0,0.0]
[1780114612361,49.34,73338.12,0.0,-1.0,0.0,0.0]
[1780114612913,49.34,73338.12,0.0,-1.0,0.0,0.0]
[1780114612969,49.34,73338.12,0.0,-1.0,0.0,0.0]
[1780114613544,49.34,73338.12,0.0,-1.0,0.0,0.0]
[1780114613591,49.34,73337.27,0.0,-1.0,0.0,0.0]
[1780114613719,49.34,73337.27,0.0,-1.0,0.0,0.0]
[1780114618541,49.34,73336.37,0.0,-1.0,0.0,0.0]
[1780114618562,49.34,73335.57,0.0,-1.0,0.0,0.0]
[1780114618721,49.34,73335.57,0.0,-1.0,0.0,0.0]
[1780114619410,49.34,73334.95,0.0,-1.0,0.0,0.0]
[1780114620181,49.34,73334.95,0.0,-1.0,0.0,0.0]
[1780114620219,49.34,73334.95,0.0,-1.0,0.0,0.0]
[1780114620417,49.34,73334.4,0.0,-1.0,0.0,0.0]
[1780114621424,49.34,73333.04,0.0,-1.0,0.0,0.0]
[1780114622431,49.34,73330.69,0.0,-1.0,0.0,0.0]
[1780114623438,49.34,73329.61,0.0,-1.0,0.0,0.0]
[1780114624035,49.34,73329.61,0.0,-1.0,0.0,0.0]
[1780114624206,49.34,73329.61,0.0,-1.0,0.0,0.0]
[1780114624218,49.34,73329.61,0.0,-1.0,0.0,0.0]
[1780114624445,49.34,73328.53,0.0,-1.0,0.0,0.0]
[1780114626459,49.34,73327.93,0.0,-1.0,0.0,0.0]
[1780114630694,49.34,73328.04,0.0,-1.0,0.0,0.0]
[1780114630723,49.34,73328.04,0.0,-1.0,0.0,0.0]
[1780114632501,49.34,73331.06,0.0,-1.0,0.0,0.0]
[1780114633269,49.34,73331.06,0.0,-1.0,0.0,0.0]
[1780114633468,49.34,73331.06,0.0,-1.0,0.0,0.0]
[1780114633508,49.34,73335.56,0.0,-1.0,0.0,0.0]
[1780114634371,49.34,73335.56,0.0,-1.0,0.0,0.0]
[1780114634469,49.34,73335.56,0.0,-1.0,0.0,0.0]
[1780114635522,49.34,73337.38,0.0,-1.0,0.0,0.0]
[1780114637538,49.34,73336.57,0.0,-1.0,0.0,0.0]
[1780114639618,49.34,73336.57,0.0,-1.0,0.0,0.0]
[1780114639719,49.34,73336.87,0.0,-1.0,0.0,0.0]
[1780114642573,49.34,73337.63,0.0,-1.0,0.0,0.0]
[1780114646081,49.34,73337.55,0.0,-1.0,0.0,0.0]
[1780114646217,49.34,73337.55,0.0,-1.0,0.0,0.0]
[1780114646596,49.34,73337.55,0.0,-1.0,0.0,0.0]
[1780114646627,49.34,73337.55,0.0,-1.0,0.0,0.0]
[1780114646719,49.34,73337.55,0.0,-1.0,0.0,0.0]
[1780114648615,49.34,73340.09,0.0,-1.0,0.0,0.0]
[1780114651638,49.34,73340.24,0.0,-1.0,0.0,0.0]
[1780114654657,49.34,73340.88,0.0,-1.0,0.0,0.0]
[1780114656671,49.34,73341.37,0.0,-1.0,0.0,0.0]
[1780114660511,49.34,73341.42,0.0,-1.0,0.0,0.0]
[1780114660718,49.34,73341.35,0.0,-1.0,0.0,0.0]
[1780114660739,49.34,73339.3,0.0,-1.0,0.0,0.0]
[1780114661764,49.34,73339.3,0.0,-1.0,0.0,0.0]
[1780114661970,49.34,73339.3,0.0,-1.0,0.0,0.0]
[1780114662032,49.34,73336.61,0.0,-1.0,0.0,0.0]
[1780114662715,49.34,73334.18,0.0,-1.0,0.0,0.0]
[1780114668632,49.34,73333.84,0.0,-1.0,0.0,0.0]
[1780114667750,49.34,73326.43,0.0,-1.0,0.0,0.0]
[1780114668720,49.34,73326.43,0.0,-1.0,0.0,0.0]
[1780114668757,49.34,73323.47,0.0,-1.0,0.0,0.0]
[1780114669764,49.34,73323.25,0.0,-1.0,0.0,0.0]
[1780114670771,49.34,73322.64,0.0,-1.0,0.0,0.0]
[1780114675430,49.34,73322.3,0.0,-1.0,0.0,0.0]
[1780114675467,49.34,73322.3,0.0,-1.0,0.0,0.0]
[1780114675531,49.34,73321.77,0.0,-1.0,0.0,0.0]
[1780114676043,49.34,73321.77,0.0,-1.0,0.0,0.0]
[1780114676219,49.34,73321.77,0.0,-1.0,0.0,0.0]
[1780114676295,49.34,73320.09,0.0,-1.0,0.0,0.0]
[1780114677820,49.34,73320.68,0.0,-1.0,0.0,0.0]
[1780114681848,49.34,73320.22,0.0,-1.0,0.0,0.0]
[1780114684869,49.34,73320.7,0.0,-1.0,0.0,0.0]
[1780114687232,49.34,73320.76,0.0,-1.0,0.0,0.0]
[1780114687469,49.34,73320.76,0.0,-1.0,0.0,0.0]
[1780114687546,49.34,73323.53,0.0,-1.0,0.0,0.0]
[1780114688129,49.34,73323.53,0.0,-1.0,0.0,0.0]
[1780114688219,49.34,73323.53,0.0,-1.0,0.0,0.0]
[1780114688459,49.34,73324.82,0.0,-1.0,0.0,0.0]
[1780114689904,49.34,73327.27,0.0,-1.0,0.0,0.0]
[1780114690911,49.34,73329.56,0.0,-1.0,0.0,0.0]
[1780114692130,49.34,73329.56,0.0,-1.0,0.0,0.0]
[1780114692220,49.34,73329.56,0.0,-1.0,0.0,0.0]
[1780114692320,49.34,73330.81,0.0,-1.0,0.0,0.0]
[1780114692925,49.34,73331.53,0.0,-1.0,0.0,0.0]
[1780114694838,49.34,73331.39,0.0,-1.0,0.0,0.0]
[1780114694968,49.34,73331.39,0.0,-1.0,0.0,0.0]
[1780114695069,49.34,73331.22,0.0,-1.0,0.0,0.0]
[1780114696431,49.34,73331.22,0.0,-1.0,0.0,0.0]
[1780114696469,49.34,73331.22,0.0,-1.0,0.0,0.0]
[1780114696474,49.34,73335.72,0.0,-1.0,0.0,0.0]
[1780114696953,49.34,73338.13,0.0,-1.0,0.0,0.0]
[1780114697960,49.34,73339.96,0.0,-1.0,0.0,0.0]
[1780114698967,49.34,73341.18,0.0,-1.0,0.0,0.0]
[1780114701988,49.34,73340.3,0.0,-1.0,0.0,0.0]
[1780114703093,49.34,73340.3,0.0,-1.0,0.0,0.0]
[1780114703217,49.34,73340.3,0.0,-1.0,0.0,0.0]
[1780114703547,49.34,73340.36,0.0,-1.0,0.0,0.0]
[1780114704342,49.34,73340.36,0.0,-1.0,0.0,0.0]
[1780114704435,49.34,73340.36,0.0,-1.0,0.0,0.0]
[1780114706016,49.34,73340.98,0.0,-1.0,0.0,0.0]
[1780114707023,49.34,73341.62,0.0,-1.0,0.0,0.0]
[1780114708030,49.34,73342.09,0.0,-1.0,0.0,0.0]
[1780114709038,49.34,73344.18,0.0,-1.0,0.0,0.0]
[1780114711055,49.34,73344.41,0.0,-1.0,0.0,0.0]
[1780114711840,49.34,73344.41,0.0,-1.0,0.0,0.0]
[1780114711969,49.34,73344.41,0.0,-1.0,0.0,0.0]
[1780114712062,49.34,73341.7,0.0,-1.0,0.0,0.0]
[1780114713069,49.34,73340.83,0.0,-1.0,0.0,0.0]
[1780114713968,49.34,73340.83,0.0,-1.0,0.0,0.0]
[1780114714076,49.34,73340.95,0.0,-1.0,0.0,0.0]
[1780114715083,49.34,73339.12,0.0,-1.0,0.0,0.0]
[1780114716058,49.34,73339.12,0.0,-1.0,0.0,0.0]
[1780114716221,49.34,73339.12,0.0,-1.0,0.0,0.0]
[1780114716233,49.34,73337.48,0.0,-1.0,0.0,0.0]
[1780114717097,49.34,73336.02,0.0,-1.0,0.0,0.0]
[1780114718104,49.34,73334.85,0.0,-1.0,0.0,0.0]
[1780114719280,49.34,73334.85,0.0,-1.0,0.0,0.0]
[1780114719469,49.34,73334.85,0.0,-1.0,0.0,0.0]
[1780114719512,49.34,73334.85,0.0,-1.0,0.0,0.0]
[1780114719557,49.34,73330.8,0.0,-1.0,0.0,0.0]
[1780114719724,49.34,73330.8,0.0,-1.0,0.0,0.0]
[1780114720118,49.34,73329.13,0.0,-1.0,0.0,0.0]
[1780114724726,49.34,73328.64,0.0,-1.0,0.0,0.0]
[1780114724969,49.34,73328.64,0.0,-1.0,0.0,0.0]
[1780114725153,49.34,73327.5,0.0,-1.0,0.0,0.0]
[1780114727705,49.34,73327.66,0.0,-1.0,0.0,0.0]
[1780114727167,49.34,73331.71,0.0,-1.0,0.0,0.0]
[1780114727721,49.34,73331.71,0.0,-1.0,0.0,0.0]
[1780114728174,49.34,73334.94,0.0,-1.0,0.0,0.0]
[1780114728788,49.34,73334.94,0.0,-1.0,0.0,0.0]
[1780114728968,49.34,73334.94,0.0,-1.0,0.0,0.0]
[1780114729180,49.34,73335.02,0.0,-1.0,0.0,0.0]
[1780114730188,49.34,73333.39,0.0,-1.0,0.0,0.0]
[1780114730901,49.34,73333.39,0.0,-1.0,0.0,0.0]
[1780114730971,49.34,73333.39,0.0,-1.0,0.0,0.0]
[1780114731195,49.34,73330.65,0.0,-1.0,0.0,0.0]
[1780114735223,49.34,73329.87,0.0,-1.0,0.0,0.0]
[1780114738751,49.34,73330.02,0.0,-1.0,0.0,0.0]
[1780114738968,49.34,73330.02,0.0,-1.0,0.0,0.0]
[1780114739212,49.34,73330.02,0.0,-1.0,0.0,0.0]
[1780114739222,49.34,73330.02,0.0,-1.0,0.0,0.0]
[1780114739251,49.34,73328.17,0.0,-1.0,0.0,0.0]
[1780114744517,49.34,73328.02,0.0,-1.0,0.0,0.0]
[1780114744721,49.34,73328.02,0.0,-1.0,0.0,0.0]
[1780114745295,49.34,73326.18,0.0,-1.0,0.0,0.0]
[1780114746302,49.34,73324.62,0.0,-1.0,0.0,0.0]
[1780114748316,49.34,73325.41,0.0,-1.0,0.0,0.0]
[1780114752130,49.34,73325.36,0.0,-1.0,0.0,0.0]
[1780114752218,49.34,73325.36,0.0,-1.0,0.0,0.0]
[1780114752345,49.34,73324.1,0.0,-1.0,0.0,0.0]
[1780114753843,49.34,73323.96,0.0,-1.0,0.0,0.0]
[1780114753968,49.34,73323.96,0.0,-1.0,0.0,0.0]
[1780114754359,49.34,73323.01,0.0,-1.0,0.0,0.0]
[1780114755366,49.34,73318.4,0.0,-1.0,0.0,0.0]
[1780114756373,49.34,73316.15,0.0,-1.0,0.0,0.0]
[1780114756954,49.34,73316.15,0.0,-1.0,0.0,0.0]
[1780114756967,49.34,73316.15,0.0,-1.0,0.0,0.0]
[1780114757665,49.34,73316.15,0.0,-1.0,0.0,0.0]
[1780114757724,49.34,73316.15,0.0,-1.0,0.0,0.0]
[1780114757670,49.34,73312.26,0.0,-1.0,0.0,0.0]
[1780114758387,49.34,73311.03,0.0,-1.0,0.0,0.0]
[1780114763421,49.34,73311.83,0.0,-1.0,0.0,0.0]
[1780114764095,49.34,73311.83,0.0,-1.0,0.0,0.0]
[1780114764217,49.34,73311.83,0.0,-1.0,0.0,0.0]
[1780114766443,49.34,73312.85,0.0,-1.0,0.0,0.0]
[1780114767578,49.34,73312.85,0.0,-1.0,0.0,0.0]
[1780114767719,49.34,73312.85,0.0,-1.0,0.0,0.0]
[1780114767677,49.34,73316.77,0.0,-1.0,0.0,0.0]
[1780114767881,49.34,73316.77,0.0,-1.0,0.0,0.0]
[1780114767969,49.34,73316.77,0.0,-1.0,0.0,0.0]
[1780114768457,49.34,73317.74,0.0,-1.0,0.0,0.0]
[1780114771478,49.34,73320.19,0.0,-1.0,0.0,0.0]
[1780114772659,49.34,73320.19,0.0,-1.0,0.0,0.0]
[1780114772719,49.34,73320.19,0.0,-1.0,0.0,0.0]
[1780114772709,49.34,73321.55,0.0,-1.0,0.0,0.0]
[1780114773633,49.34,73321.55,0.0,-1.0,0.0,0.0]
[1780114773720,49.34,73321.55,0.0,-1.0,0.0,0.0]
[1780114773725,49.34,73323.15,0.0,-1.0,0.0,0.0]
[1780114774499,49.34,73323.98,0.0,-1.0,0.0,0.0]
[1780114775506,49.34,73325.11,0.0,-1.0,0.0,0.0]
[1780114776513,49.34,73326.82,0.0,-1.0,0.0,0.0]
[1780114782556,49.34,73326.33,0.0,-1.0,0.0,0.0]
[1780114782917,49.34,73326.33,0.0,-1.0,0.0,0.0]
[1780114782967,49.34,73326.33,0.0,-1.0,0.0,0.0]
[1780114786584,49.34,73325.13,0.0,-1.0,0.0,0.0]
[1780114790612,49.34,73326.65,0.0,-1.0,0.0,0.0]
[1780114791371,49.34,73326.65,0.0,-1.0,0.0,0.0]
[1780114791467,49.34,73326.65,0.0,-1.0,0.0,0.0]
[1780114792584,49.34,73327.18,0.0,-1.0,0.0,0.0]
[1780114792720,49.34,73327.18,0.0,-1.0,0.0,0.0]
[1780114792626,49.34,73327.09,0.0,-1.0,0.0,0.0]
[1780114797661,49.34,73326.34,0.0,-1.0,0.0,0.0]
[1780114802696,49.34,73326.25,0.0,-1.0,0.0,0.0]
[1780114803936,49.34,73326.29,0.0,-1.0,0.0,0.0]
[1780114803970,49.34,73326.29,0.0,-1.0,0.0,0.0]
[1780114809745,49.34,73324.17,0.0,-1.0,0.0,0.0]
[1780114809804,49.34,73324.17,0.0,-1.0,0.0,0.0]
[1780114809971,49.34,73324.17,0.0,-1.0,0.0,0.0]
[1780114810808,49.34,73324.11,0.0,-1.0,0.0,0.0]
[1780114810968,49.34,73324.11,0.0,-1.0,0.0,0.0]
[1780114811759,49.34,73324.19,0.0,-1.0,0.0,0.0]
[1780114816794,49.34,73326.61,0.0,-1.0,0.0,0.0]
[1780114821829,49.34,73326.73,0.0,-1.0,0.0,0.0]
[1780114824418,49.34,73326.96,0.0,-1.0,0.0,0.0]
[1780114824473,49.34,73326.96,0.0,-1.0,0.0,0.0]
[1780114825857,49.34,73328.41,0.0,-1.0,0.0,0.0]
[1780114827875,49.34,73328.98,0.0,-1.0,0.0,0.0]
[1780114827969,49.34,73328.98,0.0,-1.0,0.0,0.0]
[1780114828069,49.34,73328.98,0.0,-1.0,0.0,0.0]
[1780114828878,49.34,73327.82,0.0,-1.0,0.0,0.0]
[1780114831899,49.34,73327.85,0.0,-1.0,0.0,0.0]
[1780114836934,49.34,73327.96,0.0,-1.0,0.0,0.0]
[1780114841970,49.34,73327.98,0.0,-1.0,0.0,0.0]
[1780114847005,49.34,73328.18,0.0,-1.0,0.0,0.0]
[1780114853206,49.34,73328.44,0.0,-1.0,0.0,0.0]
[1780114853819,49.34,73329.95,0.0,-1.0,0.0,0.0]
[1780114853967,49.34,73329.95,0.0,-1.0,0.0,0.0]
[1780114854055,49.34,73330.77,0.0,-1.0,0.0,0.0]
[1780114855608,49.34,73330.77,0.0,-1.0,0.0,0.0]
[1780114855718,49.34,73330.77,0.0,-1.0,0.0,0.0]
[1780114855819,49.34,73331.48,0.0,-1.0,0.0,0.0]
[1780114855956,49.34,73331.48,0.0,-1.0,0.0,0.0]
[1780114855967,49.34,73331.48,0.0,-1.0,0.0,0.0]
[1780114856069,49.34,73336.76,0.0,-1.0,0.0,0.0]
[1780114858083,49.34,73338.06,0.0,-1.0,0.0,0.0]
[1780114861104,49.34,73333.26,0.0,-1.0,0.0,0.0]
[1780114862111,49.34,73328.9,0.0,-1.0,0.0,0.0]
[1780114863272,49.34,73328.9,0.0,-1.0,0.0,0.0]
[1780114863380,49.34,73328.9,0.0,-1.0,0.0,0.0]
[1780114863474,49.34,73328.9,0.0,-1.0,0.0,0.0]
[1780114863559,49.34,73328.87,0.0,-1.0,0.0,0.0]
[1780114864125,49.34,73324.71,0.0,-1.0,0.0,0.0]
[1780114865132,49.34,73323.47,0.0,-1.0,0.0,0.0]
[1780114866139,49.34,73322.73,0.0,-1.0,0.0,0.0]
[1780114868153,49.34,73324.29,0.0,-1.0,0.0,0.0]
[1780114869114,49.34,73324.29,0.0,-1.0,0.0,0.0]
[1780114869218,49.34,73324.29,0.0,-1.0,0.0,0.0]
[1780114869432,49.34,73324.29,0.0,-1.0,0.0,0.0]
[1780114869471,49.34,73324.29,0.0,-1.0,0.0,0.0]
[1780114869480,49.34,73323.67,0.0,-1.0,0.0,0.0]
[1780114874865,49.34,73323.62,0.0,-1.0,0.0,0.0]
[1780114874957,49.34,73323.64,0.0,-1.0,0.0,0.0]
[1780114874969,49.34,73323.64,0.0,-1.0,0.0,0.0]
[1780114875203,49.34,73323.32,0.0,-1.0,0.0,0.0]
[1780114879231,49.34,73324.68,0.0,-1.0,0.0,0.0]
[1780114879918,49.34,73324.68,0.0,-1.0,0.0,0.0]
[1780114879968,49.34,73324.68,0.0,-1.0,0.0,0.0]
[1780114879981,49.34,73324.68,0.0,-1.0,0.0,0.0]
[1780114880219,49.34,73324.68,0.0,-1.0,0.0,0.0]
[1780114880238,49.34,73324.73,0.0,-1.0,0.0,0.0]
[1780114883259,49.34,73322.81,0.0,-1.0,0.0,0.0]
[1780114885628,49.34,73322.65,0.0,-1.0,0.0,0.0]
[1780114885676,49.34,73322.65,0.0,-1.0,0.0,0.0]
[1780114885721,49.34,73322.65,0.0,-1.0,0.0,0.0]
[1780114885776,49.34,73321.18,0.0,-1.0,0.0,0.0]
[1780114890308,49.34,73322.75,0.0,-1.0,0.0,0.0]
[1780114891315,49.34,73323.46,0.0,-1.0,0.0,0.0]
[1780114892078,49.34,73323.46,0.0,-1.0,0.0,0.0]
[1780114892149,49.34,73323.46,0.0,-1.0,0.0,0.0]
[1780114892218,49.34,73323.46,0.0,-1.0,0.0,0.0]
[1780114892322,49.34,73321.47,0.0,-1.0,0.0,0.0]
[1780114893329,49.34,73318.9,0.0,-1.0,0.0,0.0]
[1780114894337,49.34,73317.39,0.0,-1.0,0.0,0.0]
[1780114895340,49.34,73317.39,0.0,-1.0,0.0,0.0]
[1780114895439,49.34,73317.39,0.0,-1.0,0.0,0.0]
[1780114895468,49.34,73317.39,0.0,-1.0,0.0,0.0]
[1780114895540,49.34,73315.55,0.0,-1.0,0.0,0.0]
[1780114902023,49.34,73315.54,0.0,-1.0,0.0,0.0]
[1780114902088,49.34,73315.54,0.0,-1.0,0.0,0.0]
[1780114902221,49.34,73315.54,0.0,-1.0,0.0,0.0]
[1780114902322,49.34,73315.54,0.0,-1.0,0.0,0.0]
[1780114904407,49.34,73314.15,0.0,-1.0,0.0,0.0]
[1780114909442,49.34,73314.24,0.0,-1.0,0.0,0.0]
[1780114911362,49.34,73314.58,0.0,-1.0,0.0,0.0]
[1780114911468,49.34,73314.58,0.0,-1.0,0.0,0.0]
[1780114911486,49.34,73314.58,0.0,-1.0,0.0,0.0]
[1780114911718,49.34,73314.58,0.0,-1.0,0.0,0.0]
[1780114911819,49.34,73314.61,0.0,-1.0,0.0,0.0]
[1780114916491,49.34,73317.37,0.0,-1.0,0.0,0.0]
[1780114919295,49.34,73317.44,0.0,-1.0,0.0,0.0]
[1780114919353,49.34,73317.44,0.0,-1.0,0.0,0.0]
[1780114919470,49.34,73317.44,0.0,-1.0,0.0,0.0]
[1780114919512,49.34,73317.47,0.0,-1.0,0.0,0.0]
[1780114924547,49.34,73316.68,0.0,-1.0,0.0,0.0]
[1780114929582,49.34,73315.93,0.0,-1.0,0.0,0.0]
[1780114931596,49.34,73315.05,0.0,-1.0,0.0,0.0]
[1780114932603,49.34,73313.35,0.0,-1.0,0.0,0.0]
[1780114933610,49.34,73307.49,0.0,-1.0,0.0,0.0]
[1780114934390,49.34,73307.49,0.0,-1.0,0.0,0.0]
[1780114934469,49.34,73307.49,0.0,-1.0,0.0,0.0]
[1780114934494,49.34,73307.49,0.0,-1.0,0.0,0.0]
[1780114934722,49.34,73307.49,0.0,-1.0,0.0,0.0]
[1780114934808,49.34,73306.58,0.0,-1.0,0.0,0.0]
[1780114938645,49.34,73307.87,0.0,-1.0,0.0,0.0]
[1780114939656,49.34,73306.23,0.0,-1.0,0.0,0.0]
[1780114940662,49.34,73305.3,0.0,-1.0,0.0,0.0]
[1780114941186,49.34,73305.3,0.0,-1.0,0.0,0.0]
[1780114941218,49.34,73305.3,0.0,-1.0,0.0,0.0]
[1780114941292,49.34,73305.3,0.0,-1.0,0.0,0.0]
[1780114941469,49.34,73305.3,0.0,-1.0,0.0,0.0]
[1780114941669,49.34,73303.21,0.0,-1.0,0.0,0.0]
[1780114944690,49.34,73306.11,0.0,-1.0,0.0,0.0]
[1780114945697,49.34,73307.01,0.0,-1.0,0.0,0.0]
[1780114946750,49.34,73307.01,0.0,-1.0,0.0,0.0]
[1780114946811,49.34,73308.9,0.0,-1.0,0.0,0.0]
[1780114946967,49.34,73308.9,0.0,-1.0,0.0,0.0]
[1780114946991,49.34,73308.9,0.0,-1.0,0.0,0.0]
[1780114947229,49.34,73308.9,0.0,-1.0,0.0,0.0]
[1780114951739,49.34,73309.38,0.0,-1.0,0.0,0.0]
[1780114956059,49.34,73309.88,0.0,-1.0,0.0,0.0]
[1780114956200,49.34,73309.88,0.0,-1.0,0.0,0.0]
[1780114956218,49.34,73309.88,0.0,-1.0,0.0,0.0]
[1780114956774,49.34,73309.56,0.0,-1.0,0.0,0.0]
[1780114957781,49.34,73308.71,0.0,-1.0,0.0,0.0]
[1780114960324,49.34,73309.3,0.0,-1.0,0.0,0.0]
[1780114960469,49.34,73309.3,0.0,-1.0,0.0,0.0]
[1780114960803,49.34,73310.64,0.0,-1.0,0.0,0.0]
[1780114961454,49.34,73310.64,0.0,-1.0,0.0,0.0]
[1780114961470,49.34,73310.64,0.0,-1.0,0.0,0.0]
[1780114961810,49.34,73310.99,0.0,-1.0,0.0,0.0]
[1780114966845,49.34,73311.34,0.0,-1.0,0.0,0.0]
[1780114970533,49.34,73311.25,0.0,-1.0,0.0,0.0]
[1780114970721,49.34,73311.25,0.0,-1.0,0.0,0.0]
[1780114975908,49.34,73317.15,0.0,-1.0,0.0,0.0]
[1780114976281,49.34,73317.15,0.0,-1.0,0.0,0.0]
[1780114976468,49.34,73317.15,0.0,-1.0,0.0,0.0]
[1780114976567,49.34,73317.15,0.0,-1.0,0.0,0.0]
[1780114976718,49.34,73317.15,0.0,-1.0,0.0,0.0]
[1780114976915,49.34,73317.92,0.0,-1.0,0.0,0.0]
[1780114977922,49.34,73318.71,0.0,-1.0,0.0,0.0]
[1780114980943,49.34,73316.73,0.0,-1.0,0.0,0.0]
[1780114983964,49.34,73315.48,0.0,-1.0,0.0,0.0]
[1780114984971,49.34,73313.44,0.0,-1.0,0.0,0.0]
[1780114985712,49.34,73313.44,0.0,-1.0,0.0,0.0]
[1780114985852,49.34,73313.44,0.0,-1.0,0.0,0.0]
[1780114985972,49.34,73313.44,0.0,-1.0,0.0,0.0]
[1780114985978,49.34,73313.25,0.0,-1.0,0.0,0.0]
[1780114987992,49.34,73314.6,0.0,-1.0,0.0,0.0]
[1780114988999,49.34,73315.54,0.0,-1.0,0.0,0.0]
[1780114994853,49.34,73315.81,0.0,-1.0,0.0,0.0]
[1780114994950,49.34,73315.81,0.0,-1.0,0.0,0.0]
[1780114994969,49.34,73315.81,0.0,-1.0,0.0,0.0]
[1780114994944,49.34,73315.15,0.0,-1.0,0.0,0.0]
[1780114999069,49.34,73317.46,0.0,-1.0,0.0,0.0]
[1780115003862,49.34,73317.42,0.0,-1.0,0.0,0.0]
[1780115003969,49.34,73317.42,0.0,-1.0,0.0,0.0]
[1780115003897,49.34,73319.48,0.0,-1.0,0.0,0.0]
[1780115004012,49.34,73319.48,0.0,-1.0,0.0,0.0]
[1780115004220,49.34,73319.48,0.0,-1.0,0.0,0.0]
[1780115008132,49.34,73317.45,0.0,-1.0,0.0,0.0]
[1780115009720,49.34,73317.45,0.0,-1.0,0.0,0.0]
[1780115010146,49.34,73318.82,0.0,-1.0,0.0,0.0]
[1780115011153,49.34,73318.05,0.0,-1.0,0.0,0.0]
[1780115015015,49.34,73318.53,0.0,-1.0,0.0,0.0]
[1780115015156,49.34,73318.53,0.0,-1.0,0.0,0.0]
[1780115015218,49.34,73318.53,0.0,-1.0,0.0,0.0]
[1780115015309,49.34,73318.33,0.0,-1.0,0.0,0.0]
[1780115020216,49.34,73317.49,0.0,-1.0,0.0,0.0]
[1780115021551,49.34,73317.49,0.0,-1.0,0.0,0.0]
[1780115021603,49.34,73317.49,0.0,-1.0,0.0,0.0]
[1780115021720,49.34,73317.49,0.0,-1.0,0.0,0.0]
[1780115021821,49.34,73316.46,0.0,-1.0,0.0,0.0]
[1780115027266,49.34,73316.92,0.0,-1.0,0.0,0.0]
[1780115030434,49.34,73317.48,0.0,-1.0,0.0,0.0]
[1780115030468,49.34,73317.48,0.0,-1.0,0.0,0.0]
[1780115030493,49.34,73317.48,0.0,-1.0,0.0,0.0]
[1780115030728,49.34,73317.48,0.0,-1.0,0.0,0.0]
[1780115030769,49.34,73316.19,0.0,-1.0,0.0,0.0]
[1780115033307,49.34,73317.99,0.0,-1.0,0.0,0.0]
[1780115035322,49.34,73320.27,0.0,-1.0,0.0,0.0]
[1780115037336,49.34,73319.38,0.0,-1.0,0.0,0.0]
[1780115038512,49.34,73319.38,0.0,-1.0,0.0,0.0]
[1780115038563,49.34,73319.38,0.0,-1.0,0.0,0.0]
[1780115038719,49.34,73319.38,0.0,-1.0,0.0,0.0]
[1780115038766,49.34,73318.53,0.0,-1.0,0.0,0.0]
[1780115042371,49.34,73319.24,0.0,-1.0,0.0,0.0]
[1780115044429,49.34,73319.44,0.0,-1.0,0.0,0.0]
[1780115044468,49.34,73319.44,0.0,-1.0,0.0,0.0]
[1780115044664,49.34,73319.44,0.0,-1.0,0.0,0.0]
[1780115044719,49.34,73319.44,0.0,-1.0,0.0,0.0]
[1780115044765,49.34,73320.5,0.0,-1.0,0.0,0.0]
[1780115045392,49.34,73321.74,0.0,-1.0,0.0,0.0]
[1780115047967,49.34,73329.4,0.0,-1.0,0.0,0.0]
[1780115048417,49.34,73329.4,0.0,-1.0,0.0,0.0]
[1780115048471,49.34,73329.4,0.0,-1.0,0.0,0.0]
[1780115048550,49.34,73329.4,0.0,-1.0,0.0,0.0]
[1780115048723,49.34,73329.4,0.0,-1.0,0.0,0.0]
[1780115048823,49.34,73331.87,0.0,-1.0,0.0,0.0]
[1780115051434,49.34,73332.72,0.0,-1.0,0.0,0.0]
[1780115052441,49.34,73328.49,0.0,-1.0,0.0,0.0]
[1780115053448,49.34,73327.41,0.0,-1.0,0.0,0.0]
[1780115054559,49.34,73327.41,0.0,-1.0,0.0,0.0]
[1780115054613,49.34,73327.41,0.0,-1.0,0.0,0.0]
[1780115054718,49.34,73327.41,0.0,-1.0,0.0,0.0]
[1780115054818,49.34,73327.03,0.0,-1.0,0.0,0.0]
[1780115055603,49.34,73325.54,0.0,-1.0,0.0,0.0]
[1780115056469,49.34,73322.22,0.0,-1.0,0.0,0.0]
[1780115057476,49.34,73321.28,0.0,-1.0,0.0,0.0]
[1780115058483,49.34,73320.69,0.0,-1.0,0.0,0.0]
[1780115060497,49.34,73323.17,0.0,-1.0,0.0,0.0]
[1780115068554,49.34,73323.66,0.0,-1.0,0.0,0.0]
[1780115069561,49.34,73324.99,0.0,-1.0,0.0,0.0]
[1780115070391,49.34,73324.99,0.0,-1.0,0.0,0.0]
[1780115070468,49.34,73324.99,0.0,-1.0,0.0,0.0]
[1780115070489,49.34,73324.99,0.0,-1.0,0.0,0.0]
[1780115070724,49.34,73324.99,0.0,-1.0,0.0,0.0]
[1780115070767,49.34,73326.42,0.0,-1.0,0.0,0.0]
[1780115071575,49.34,73326.88,0.0,-1.0,0.0,0.0]
[1780115076611,49.34,73327.04,0.0,-1.0,0.0,0.0]
[1780115078625,49.34,73326.41,0.0,-1.0,0.0,0.0]
[1780115079611,49.34,73326.41,0.0,-1.0,0.0,0.0]
[1780115079721,49.34,73326.41,0.0,-1.0,0.0,0.0]
[1780115079755,49.34,73326.41,0.0,-1.0,0.0,0.0]
[1780115079973,49.34,73326.41,0.0,-1.0,0.0,0.0]
[1780115079997,49.34,73325.56,0.0,-1.0,0.0,0.0]
[1780115080639,49.34,73326.68,0.0,-1.0,0.0,0.0]
[1780115081646,49.34,73325.86,0.0,-1.0,0.0,0.0]
[1780115083660,49.34,73324.77,0.0,-1.0,0.0,0.0]
[1780115084667,49.34,73322.94,0.0,-1.0,0.0,0.0]
[1780115085373,49.34,73322.94,0.0,-1.0,0.0,0.0]
[1780115085468,49.34,73322.94,0.0,-1.0,0.0,0.0]
[1780115085509,49.34,73322.94,0.0,-1.0,0.0,0.0]
[1780115085721,49.34,73322.94,0.0,-1.0,0.0,0.0]
[1780115085746,49.34,73322.78,0.0,-1.0,0.0,0.0]
[1780115091717,49.34,73322.67,0.0,-1.0,0.0,0.0]
[1780115092724,49.34,73323.22,0.0,-1.0,0.0,0.0]
[1780115093732,49.34,73323.95,0.0,-1.0,0.0,0.0]
[1780115094673,49.34,73323.95,0.0,-1.0,0.0,0.0]
[1780115094721,49.34,73323.95,0.0,-1.0,0.0,0.0]
[1780115094773,49.34,73323.95,0.0,-1.0,0.0,0.0]
[1780115094968,49.34,73323.95,0.0,-1.0,0.0,0.0]
[1780115095068,49.34,73324.46,0.0,-1.0,0.0,0.0]
[1780115097758,49.34,73323.9,0.0,-1.0,0.0,0.0]
[1780115101312,49.34,73323.59,0.0,-1.0,0.0,0.0]
[1780115101471,49.34,73323.59,0.0,-1.0,0.0,0.0]
[1780115101969,49.34,73323.59,0.0,-1.0,0.0,0.0]
[1780115102070,49.34,73322.92,0.0,-1.0,0.0,0.0]
[1780115102794,49.34,73321.04,0.0,-1.0,0.0,0.0]
[1780115108770,49.34,73321.04,0.0,-1.0,0.0,0.0]
[1780115108972,49.34,73321.04,0.0,-1.0,0.0,0.0]
[1780115109074,49.34,73323.13,0.0,-1.0,0.0,0.0]
[1780115112864,49.34,73321.7,0.0,-1.0,0.0,0.0]
[1780115113305,49.34,73321.7,0.0,-1.0,0.0,0.0]
[1780115113468,49.34,73321.7,0.0,-1.0,0.0,0.0]
[1780115113898,49.34,73321.7,0.0,-1.0,0.0,0.0]
[1780115113969,49.34,73321.7,0.0,-1.0,0.0,0.0]
[1780115113999,49.34,73321.61,0.0,-1.0,0.0,0.0]
[1780115114878,49.34,73322.72,0.0,-1.0,0.0,0.0]
[1780115116891,49.34,73323.26,0.0,-1.0,0.0,0.0]
[1780115117899,49.34,73321.53,0.0,-1.0,0.0,0.0]
[1780115122934,49.34,73321.17,0.0,-1.0,0.0,0.0]
[1780115133006,49.34,73321.22,0.0,-1.0,0.0,0.0]
[1780115137365,49.34,73321.69,0.0,-1.0,0.0,0.0]
[1780115137467,49.34,73321.69,0.0,-1.0,0.0,0.0]
[1780115137545,49.34,73321.69,0.0,-1.0,0.0,0.0]
[1780115137722,49.34,73321.69,0.0,-1.0,0.0,0.0]
[1780115138041,49.34,73321.49,0.0,-1.0,0.0,0.0]
[1780115140055,49.34,73322.84,0.0,-1.0,0.0,0.0]
[1780115141062,49.34,73323.69,0.0,-1.0,0.0,0.0]
[1780115142069,49.34,73324.43,0.0,-1.0,0.0,0.0]
[1780115143075,49.34,73325.33,0.0,-1.0,0.0,0.0]
[1780115144093,49.34,73325.33,0.0,-1.0,0.0,0.0]
[1780115144083,49.34,73326.37,0.0,-1.0,0.0,0.0]
[1780115144218,49.34,73326.37,0.0,-1.0,0.0,0.0]
[1780115144314,49.34,73326.37,0.0,-1.0,0.0,0.0]
[1780115144468,49.34,73326.37,0.0,-1.0,0.0,0.0]
[1780115145090,49.34,73328.02,0.0,-1.0,0.0,0.0]
[1780115146097,49.34,73327.07,0.0,-1.0,0.0,0.0]
[1780115147104,49.34,73326.05,0.0,-1.0,0.0,0.0]
[1780115147821,49.34,73326.05,0.0,-1.0,0.0,0.0]
[1780115147968,49.34,73326.05,0.0,-1.0,0.0,0.0]
[1780115148111,49.34,73326.75,0.0,-1.0,0.0,0.0]
[1780115149117,49.34,73325.97,0.0,-1.0,0.0,0.0]
[1780115150129,49.34,73325.97,0.0,-1.0,0.0,0.0]
[1780115150216,49.34,73325.68,0.0,-1.0,0.0,0.0]
[1780115151132,49.34,73325.76,0.0,-1.0,0.0,0.0]
[1780115153146,49.34,73324.82,0.0,-1.0,0.0,0.0]
[1780115158181,49.34,73324.65,0.0,-1.0,0.0,0.0]
[1780115164224,49.34,73324.55,0.0,-1.0,0.0,0.0]
[1780115172777,49.34,73324.43,0.0,-1.0,0.0,0.0]
[1780115172967,49.34,73324.43,0.0,-1.0,0.0,0.0]
[1780115173064,49.34,73324.43,0.0,-1.0,0.0,0.0]
[1780115173068,49.34,73324.5,0.0,-1.0,0.0,0.0]
[1780115173220,49.34,73324.5,0.0,-1.0,0.0,0.0]
[1780115175301,49.34,73325.16,0.0,-1.0,0.0,0.0]
[1780115176308,49.34,73326.09,0.0,-1.0,0.0,0.0]
[1780115177315,49.34,73327.45,0.0,-1.0,0.0,0.0]
[1780115180337,49.34,73327.09,0.0,-1.0,0.0,0.0]
[1780115181685,49.34,73327.09,0.0,-1.0,0.0,0.0]
[1780115181718,49.34,73327.09,0.0,-1.0,0.0,0.0]
[1780115181879,49.34,73327.09,0.0,-1.0,0.0,0.0]
[1780115181971,49.34,73327.09,0.0,-1.0,0.0,0.0]
[1780115182069,49.34,73325.71,0.0,-1.0,0.0,0.0]
[1780115182351,49.34,73322.98,0.0,-1.0,0.0,0.0]
[1780115183817,49.34,73322.41,0.0,-1.0,0.0,0.0]
[1780115190702,49.34,73322.24,0.0,-1.0,0.0,0.0]
[1780115191414,49.34,73321.9,0.0,-1.0,0.0,0.0]
[1780115202491,49.34,73321.88,0.0,-1.0,0.0,0.0]
[1780115207526,49.34,73321.89,0.0,-1.0,0.0,0.0]
[1780115213093,49.34,73321.89,0.0,-1.0,0.0,0.0]
[1780115213142,49.34,73321.32,0.0,-1.0,0.0,0.0]
[1780115213599,49.34,73321.32,0.0,-1.0,0.0,0.0]
[1780115213719,49.34,73321.32,0.0,-1.0,0.0,0.0]
[1780115213969,49.34,73321.32,0.0,-1.0,0.0,0.0]
[1780115214015,49.34,73321.32,0.0,-1.0,0.0,0.0]
[1780115215603,49.34,73320.25,0.0,-1.0,0.0,0.0]
[1780115217098,49.34,73320.25,0.0,-1.0,0.0,0.0]
[1780115217199,49.34,73302.77,0.0,-1.0,0.0,0.0]
[1780115217611,49.34,73283.06,0.0,-1.0,0.0,0.0]
[1780115218625,49.34,73274.23,0.0,-1.0,0.0,0.0]
[1780115219833,49.34,73274.23,0.0,-1.0,0.0,0.0]
[1780115219913,49.34,73261.07,0.0,-1.0,0.0,0.0]
[1780115220819,49.34,73261.07,0.0,-1.0,0.0,0.0]
[1780115220918,49.34,73256.41,0.0,-1.0,0.0,0.0]
[1780115221643,49.34,73253.71,0.0,-1.0,0.0,0.0]
[1780115222650,49.34,73250.62,0.0,-1.0,0.0,0.0]
[1780115224201,49.34,73250.62,0.0,-1.0,0.0,0.0]
[1780115224217,49.34,73248.78,0.0,-1.0,0.0,0.0]
[1780115224664,49.34,73246.15,0.0,-1.0,0.0,0.0]
[1780115227685,49.34,73224.82,0.0,-1.0,0.0,0.0]
[1780115228270,49.34,73224.82,0.0,-1.0,0.0,0.0]
[1780115228692,49.34,73223.51,0.0,-1.0,0.0,0.0]
[1780115230577,49.34,73222.94,0.0,-1.0,0.0,0.0]
[1780115231139,49.34,73222.94,0.0,-1.0,0.0,0.0]
[1780115231223,49.34,73223.91,0.0,-1.0,0.0,0.0]
[1780115233727,49.34,73225.74,0.0,-1.0,0.0,0.0]
[1780115235741,49.34,73229.18,0.0,-1.0,0.0,0.0]
[1780115237223,49.34,73229.18,0.0,-1.0,0.0,0.0]
[1780115237230,49.34,73234.72,0.0,-1.0,0.0,0.0]
[1780115237755,49.34,73238.14,0.0,-1.0,0.0,0.0]
[1780115239769,49.34,73239.5,0.0,-1.0,0.0,0.0]
[1780115240776,49.34,73247.12,0.0,-1.0,0.0,0.0]
[1780115241783,49.34,73250.78,0.0,-1.0,0.0,0.0]
[1780115243797,49.34,73255.61,0.0,-1.0,0.0,0.0]
[1780115244804,49.34,73259.04,0.0,-1.0,0.0,0.0]
[1780115245817,49.34,73261.0,0.0,-1.0,0.0,0.0]
[1780115247831,49.34,73262.68,0.0,-1.0,0.0,0.0]
[1780115248838,49.34,73265.93,0.0,-1.0,0.0,0.0]
[1780115249845,49.34,73274.0,0.0,-1.0,0.0,0.0]
[1780115250852,49.34,73276.19,0.0,-1.0,0.0,0.0]
[1780115251859,49.34,73270.38,0.0,-1.0,0.0,0.0]
[1780115252865,49.34,73267.18,0.0,-1.0,0.0,0.0]
[1780115253873,49.34,73265.53,0.0,-1.0,0.0,0.0]
[1780115256894,49.34,73267.19,0.0,-1.0,0.0,0.0]
[1780115257901,49.34,73268.46,0.0,-1.0,0.0,0.0]
[1780115259391,49.34,73268.68,0.0,-1.0,0.0,0.0]
[1780115259468,49.34,73268.68,0.0,-1.0,0.0,0.0]
[1780115259915,49.34,73274.0,0.0,-1.0,0.0,0.0]
[1780115260922,49.34,73275.71,0.0,-1.0,0.0,0.0]
[1780115262936,49.34,73277.26,0.0,-1.0,0.0,0.0]
[1780115264419,49.34,73276.74,0.0,-1.0,0.0,0.0]
[1780115264467,49.34,73276.74,0.0,-1.0,0.0,0.0]
[1780115264950,49.34,73273.81,0.0,-1.0,0.0,0.0]
[1780115267680,49.34,73274.26,0.0,-1.0,0.0,0.0]
[1780115267718,49.34,73274.26,0.0,-1.0,0.0,0.0]
[1780115267971,49.34,73273.86,0.0,-1.0,0.0,0.0]
[1780115273006,49.34,73274.06,0.0,-1.0,0.0,0.0]
[1780115276340,49.34,73273.84,0.0,-1.0,0.0,0.0]
[1780115276467,49.34,73273.84,0.0,-1.0,0.0,0.0]
[1780115277037,49.34,73272.64,0.0,-1.0,0.0,0.0]
[1780115280059,49.34,73270.81,0.0,-1.0,0.0,0.0]
[1780115281066,49.34,73268.39,0.0,-1.0,0.0,0.0]
[1780115283570,49.34,73268.23,0.0,-1.0,0.0,0.0]
[1780115283718,49.34,73268.23,0.0,-1.0,0.0,0.0]
[1780115284087,49.34,73269.12,0.0,-1.0,0.0,0.0]
[1780115285094,49.34,73270.59,0.0,-1.0,0.0,0.0]
[1780115285901,49.34,73270.59,0.0,-1.0,0.0,0.0]
[1780115285969,49.34,73270.59,0.0,-1.0,0.0,0.0]
[1780115286101,49.34,73270.66,0.0,-1.0,0.0,0.0]
[1780115289122,49.34,73271.69,0.0,-1.0,0.0,0.0]
[1780115290194,49.34,73271.69,0.0,-1.0,0.0,0.0]
[1780115290218,49.34,73271.69,0.0,-1.0,0.0,0.0]
[1780115290295,49.34,73273.18,0.0,-1.0,0.0,0.0]
[1780115292143,49.34,73271.81,0.0,-1.0,0.0,0.0]
[1780115295624,49.34,73272.06,0.0,-1.0,0.0,0.0]
[1780115295722,49.34,73272.06,0.0,-1.0,0.0,0.0]
[1780115296171,49.34,73272.14,0.0,-1.0,0.0,0.0]
[1780115299194,49.34,73272.97,0.0,-1.0,0.0,0.0]
[1780115301208,49.34,73273.76,0.0,-1.0,0.0,0.0]
[1780115303222,49.34,73275.06,0.0,-1.0,0.0,0.0]
[1780115303755,49.34,73275.06,0.0,-1.0,0.0,0.0]
[1780115303968,49.34,73275.06,0.0,-1.0,0.0,0.0]
[1780115307251,49.34,73276.37,0.0,-1.0,0.0,0.0]
[1780115309265,49.34,73277.8,0.0,-1.0,0.0,0.0]
[1780115310272,49.34,73280.0,0.0,-1.0,0.0,0.0]
[1780115311279,49.34,73279.89,0.0,-1.0,0.0,0.0]
[1780115311984,49.34,73279.89,0.0,-1.0,0.0,0.0]
[1780115312217,49.34,73279.89,0.0,-1.0,0.0,0.0]
[1780115312997,49.34,73279.89,0.0,-1.0,0.0,0.0]
[1780115313219,49.34,73279.89,0.0,-1.0,0.0,0.0]
[1780115313319,49.34,73279.89,0.0,-1.0,0.0,0.0]
[1780115316314,49.34,73280.67,0.0,-1.0,0.0,0.0]
[1780115321349,49.34,73280.54,0.0,-1.0,0.0,0.0]
[1780115322356,49.34,73278.34,0.0,-1.0,0.0,0.0]
[1780115323627,49.34,73278.34,0.0,-1.0,0.0,0.0]
[1780115323742,49.34,73278.34,0.0,-1.0,0.0,0.0]
[1780115323829,49.34,73276.05,0.0,-1.0,0.0,0.0]
[1780115326733,49.34,73275.74,0.0,-1.0,0.0,0.0]
[1780115332426,49.34,73275.29,0.0,-1.0,0.0,0.0]
[1780115334135,49.34,73275.29,0.0,-1.0,0.0,0.0]
[1780115334218,49.34,73275.29,0.0,-1.0,0.0,0.0]
[1780115335364,49.34,73274.99,0.0,-1.0,0.0,0.0]
[1780115335468,49.34,73275.31,0.0,-1.0,0.0,0.0]
[1780115335569,49.34,73275.65,0.0,-1.0,0.0,0.0]
[1780115339476,49.34,73276.57,0.0,-1.0,0.0,0.0]
[1780115343028,49.34,73276.52,0.0,-1.0,0.0,0.0]
[1780115343219,49.34,73276.52,0.0,-1.0,0.0,0.0]
[1780115345518,49.34,73277.89,0.0,-1.0,0.0,0.0]
[1780115346837,49.34,73277.89,0.0,-1.0,0.0,0.0]
[1780115346971,49.34,73277.89,0.0,-1.0,0.0,0.0]
[1780115347055,49.34,73277.89,0.0,-1.0,0.0,0.0]
[1780115347218,49.34,73277.89,0.0,-1.0,0.0,0.0]
[1780115347318,49.34,73278.18,0.0,-1.0,0.0,0.0]
[1780115347532,49.34,73279.25,0.0,-1.0,0.0,0.0]
[1780115348539,49.34,73279.99,0.0,-1.0,0.0,0.0]
[1780115351260,49.34,73279.72,0.0,-1.0,0.0,0.0]
[1780115351277,49.34,73278.53,0.0,-1.0,0.0,0.0]
[1780115351468,49.34,73278.53,0.0,-1.0,0.0,0.0]
[1780115351560,49.34,73275.56,0.0,-1.0,0.0,0.0]
[1780115352575,49.34,73272.81,0.0,-1.0,0.0,0.0]
[1780115354442,49.34,73272.69,0.0,-1.0,0.0,0.0]
[1780115354466,49.34,73272.69,0.0,-1.0,0.0,0.0]
[1780115355127,49.34,73272.69,0.0,-1.0,0.0,0.0]
[1780115355222,49.34,73272.69,0.0,-1.0,0.0,0.0]
[1780115355306,49.34,73271.26,0.0,-1.0,0.0,0.0]
[1780115355597,49.34,73269.46,0.0,-1.0,0.0,0.0]
[1780115357611,49.34,73266.29,0.0,-1.0,0.0,0.0]
[1780115358618,49.34,73262.88,0.0,-1.0,0.0,0.0]
[1780115359731,49.34,73261.98,0.0,-1.0,0.0,0.0]
[1780115365667,49.34,73261.55,0.0,-1.0,0.0,0.0]
[1780115368688,49.34,73263.09,0.0,-1.0,0.0,0.0]
[1780115369786,49.34,73263.09,0.0,-1.0,0.0,0.0]
[1780115371709,49.34,73263.26,0.0,-1.0,0.0,0.0]
[1780115377752,49.34,73263.69,0.0,-1.0,0.0,0.0]
[1780115378545,49.34,73263.69,0.0,-1.0,0.0,0.0]
[1780115378718,49.34,73263.69,0.0,-1.0,0.0,0.0]
[1780115378759,49.34,73263.84,0.0,-1.0,0.0,0.0]
[1780115382791,49.34,73265.28,0.0,-1.0,0.0,0.0]
[1780115386820,49.34,73266.85,0.0,-1.0,0.0,0.0]
[1780115392861,49.34,73267.3,0.0,-1.0,0.0,0.0]
[1780115395882,49.34,73264.94,0.0,-1.0,0.0,0.0]
[1780115396889,49.34,73263.58,0.0,-1.0,0.0,0.0]
[1780115397897,49.34,73262.5,0.0,-1.0,0.0,0.0]
[1780115399914,49.34,73259.86,0.0,-1.0,0.0,0.0]
[1780115400921,49.34,73255.41,0.0,-1.0,0.0,0.0]
[1780115401928,49.34,73248.0,0.0,-1.0,0.0,0.0]
[1780115402935,49.34,73241.1,0.0,-1.0,0.0,0.0]
[1780115403942,49.34,73241.87,0.0,-1.0,0.0,0.0]
[1780115405956,49.34,73237.2,0.0,-1.0,0.0,0.0]
[1780115406963,49.34,73238.86,0.0,-1.0,0.0,0.0]
[1780115407724,49.34,73238.86,0.0,-1.0,0.0,0.0]
[1780115407967,49.34,73238.86,0.0,-1.0,0.0,0.0]
[1780115407970,49.34,73241.11,0.0,-1.0,0.0,0.0]
[1780115408977,49.34,73241.98,0.0,-1.0,0.0,0.0]
[1780115414012,49.34,73241.91,0.0,-1.0,0.0,0.0]
[1780115416026,49.34,73240.89,0.0,-1.0,0.0,0.0]
[1780115417033,49.34,73242.01,0.0,-1.0,0.0,0.0]
[1780115418040,49.34,73245.67,0.0,-1.0,0.0,0.0]
[1780115419047,49.34,73247.81,0.0,-1.0,0.0,0.0]
[1780115420054,49.34,73246.97,0.0,-1.0,0.0,0.0]
[1780115421640,49.34,73247.3,0.0,-1.0,0.0,0.0]
[1780115421722,49.34,73247.3,0.0,-1.0,0.0,0.0]
[1780115422069,49.34,73247.21,0.0,-1.0,0.0,0.0]
[1780115428111,49.34,73247.19,0.0,-1.0,0.0,0.0]
[1780115431076,49.34,73247.54,0.0,-1.0,0.0,0.0]
[1780115434153,49.34,73248.7,0.0,-1.0,0.0,0.0]
[1780115436166,49.34,73250.72,0.0,-1.0,0.0,0.0]
[1780115437174,49.34,73252.02,0.0,-1.0,0.0,0.0]
[1780115438181,49.34,73253.77,0.0,-1.0,0.0,0.0]
[1780115439189,49.34,73252.85,0.0,-1.0,0.0,0.0]
[1780115440196,49.34,73254.88,0.0,-1.0,0.0,0.0]
[1780115441986,49.34,73255.09,0.0,-1.0,0.0,0.0]
[1780115442305,49.34,73257.64,0.0,-1.0,0.0,0.0]
[1780115442578,49.34,73257.64,0.0,-1.0,0.0,0.0]
[1780115443217,49.34,73252.8,0.0,-1.0,0.0,0.0]
[1780115445231,49.34,73252.0,0.0,-1.0,0.0,0.0]
[1780115445907,49.34,73252.0,0.0,-1.0,0.0,0.0]
[1780115446238,49.34,73256.13,0.0,-1.0,0.0,0.0]
[1780115447319,49.34,73256.13,0.0,-1.0,0.0,0.0]
[1780115447424,49.34,73259.91,0.0,-1.0,0.0,0.0]
[1780115451143,49.34,73259.79,0.0,-1.0,0.0,0.0]
[1780115451281,49.34,73260.9,0.0,-1.0,0.0,0.0]
[1780115452289,49.34,73259.63,0.0,-1.0,0.0,0.0]
[1780115454303,49.34,73260.58,0.0,-1.0,0.0,0.0]
[1780115457235,49.34,73260.36,0.0,-1.0,0.0,0.0]
[1780115460345,49.34,73259.05,0.0,-1.0,0.0,0.0]
[1780115462359,49.34,73257.92,0.0,-1.0,0.0,0.0]
[1780115465410,49.34,73258.33,0.0,-1.0,0.0,0.0]
[1780115465469,49.34,73258.33,0.0,-1.0,0.0,0.0]
[1780115466387,49.34,73258.58,0.0,-1.0,0.0,0.0]
[1780115469217,49.34,73258.55,0.0,-1.0,0.0,0.0]
[1780115470633,49.34,73258.59,0.0,-1.0,0.0,0.0]
[1780115470719,49.34,73258.59,0.0,-1.0,0.0,0.0]
[1780115470734,49.34,73258.59,0.0,-1.0,0.0,0.0]
[1780115472429,49.34,73253.21,0.0,-1.0,0.0,0.0]
[1780115473436,49.34,73249.35,0.0,-1.0,0.0,0.0]
[1780115473966,49.34,73249.35,0.0,-1.0,0.0,0.0]
[1780115474217,49.34,73249.35,0.0,-1.0,0.0,0.0]
[1780115474443,49.34,73248.56,0.0,-1.0,0.0,0.0]
[1780115475450,49.34,73246.17,0.0,-1.0,0.0,0.0]
[1780115480485,49.34,73246.18,0.0,-1.0,0.0,0.0]
[1780115485525,49.34,73246.42,0.0,-1.0,0.0,0.0]
[1780115487960,49.34,73246.56,0.0,-1.0,0.0,0.0]
[1780115487969,49.34,73246.56,0.0,-1.0,0.0,0.0]
[1780115488132,49.34,73246.56,0.0,-1.0,0.0,0.0]
[1780115488218,49.34,73246.56,0.0,-1.0,0.0,0.0]
[1780115488318,49.34,73246.6,0.0,-1.0,0.0,0.0]
[1780115491567,49.34,73246.08,0.0,-1.0,0.0,0.0]
[1780115492574,49.34,73239.53,0.0,-1.0,0.0,0.0]
[1780115493581,49.34,73238.25,0.0,-1.0,0.0,0.0]
[1780115494784,49.34,73238.25,0.0,-1.0,0.0,0.0]
[1780115494968,49.34,73238.25,0.0,-1.0,0.0,0.0]
[1780115495180,49.34,73238.25,0.0,-1.0,0.0,0.0]
[1780115495220,49.34,73238.25,0.0,-1.0,0.0,0.0]
[1780115495304,49.34,73237.57,0.0,-1.0,0.0,0.0]
[1780115495595,49.34,73236.38,0.0,-1.0,0.0,0.0]
[1780115496602,49.34,73234.41,0.0,-1.0,0.0,0.0]
[1780115499370,49.34,73233.77,0.0,-1.0,0.0,0.0]
[1780115499468,49.34,73233.77,0.0,-1.0,0.0,0.0]
[1780115499472,49.34,73234.01,0.0,-1.0,0.0,0.0]
[1780115499593,49.34,73234.01,0.0,-1.0,0.0,0.0]
[1780115499722,49.34,73234.01,0.0,-1.0,0.0,0.0]
[1780115504659,49.34,73235.68,0.0,-1.0,0.0,0.0]
[1780115505667,49.34,73236.6,0.0,-1.0,0.0,0.0]
[1780115507286,49.34,73236.6,0.0,-1.0,0.0,0.0]
[1780115507468,49.34,73236.6,0.0,-1.0,0.0,0.0]
[1780115507319,49.34,73239.96,0.0,-1.0,0.0,0.0]
[1780115507653,49.34,73239.96,0.0,-1.0,0.0,0.0]
[1780115507717,49.34,73239.96,0.0,-1.0,0.0,0.0]
[1780115508688,49.34,73237.98,0.0,-1.0,0.0,0.0]
[1780115509695,49.34,73235.11,0.0,-1.0,0.0,0.0]
[1780115510944,49.34,73235.11,0.0,-1.0,0.0,0.0]
[1780115510970,49.34,73235.11,0.0,-1.0,0.0,0.0]
[1780115510994,49.34,73233.7,0.0,-1.0,0.0,0.0]
[1780115512283,49.34,73233.7,0.0,-1.0,0.0,0.0]
[1780115512468,49.34,73233.7,0.0,-1.0,0.0,0.0]
[1780115512477,49.34,73228.27,0.0,-1.0,0.0,0.0]
[1780115512716,49.34,73226.21,0.0,-1.0,0.0,0.0]
[1780115513723,49.34,73225.48,0.0,-1.0,0.0,0.0]
[1780115514730,49.34,73218.84,0.0,-1.0,0.0,0.0]
[1780115515737,49.34,73217.07,0.0,-1.0,0.0,0.0]
[1780115516875,49.34,73217.07,0.0,-1.0,0.0,0.0]
[1780115516968,49.34,73217.07,0.0,-1.0,0.0,0.0]
[1780115517168,49.34,73217.07,0.0,-1.0,0.0,0.0]
[1780115517246,49.34,73217.07,0.0,-1.0,0.0,0.0]
[1780115517317,49.34,73217.76,0.0,-1.0,0.0,0.0]
[1780115522787,49.34,73214.87,0.0,-1.0,0.0,0.0]
[1780115523795,49.34,73207.04,0.0,-1.0,0.0,0.0]
[1780115524802,49.34,73205.71,0.0,-1.0,0.0,0.0]
[1780115525809,49.34,73203.57,0.0,-1.0,0.0,0.0]
[1780115527823,49.34,73207.94,0.0,-1.0,0.0,0.0]
[1780115529837,49.34,73211.72,0.0,-1.0,0.0,0.0]
[1780115530844,49.34,73213.0,0.0,-1.0,0.0,0.0]
[1780115532858,49.34,73216.88,0.0,-1.0,0.0,0.0]
[1780115533865,49.34,73218.6,0.0,-1.0,0.0,0.0]
[1780115534872,49.34,73220.28,0.0,-1.0,0.0,0.0]
[1780115535731,49.34,73220.28,0.0,-1.0,0.0,0.0]
[1780115535951,49.34,73220.28,0.0,-1.0,0.0,0.0]
[1780115535971,49.34,73220.28,0.0,-1.0,0.0,0.0]
[1780115536043,49.34,73221.22,0.0,-1.0,0.0,0.0]
[1780115538900,49.34,73221.94,0.0,-1.0,0.0,0.0]
[1780115539907,49.34,73220.69,0.0,-1.0,0.0,0.0]
[1780115541921,49.34,73221.92,0.0,-1.0,0.0,0.0]
[1780115543935,49.34,73224.21,0.0,-1.0,0.0,0.0]
[1780115544942,49.34,73227.09,0.0,-1.0,0.0,0.0]
[1780115545717,49.34,73227.09,0.0,-1.0,0.0,0.0]
[1780115545971,49.34,73227.09,0.0,-1.0,0.0,0.0]
[1780115546025,49.34,73227.09,0.0,-1.0,0.0,0.0]
[1780115546219,49.34,73227.09,0.0,-1.0,0.0,0.0]
[1780115546319,49.34,73223.42,0.0,-1.0,0.0,0.0]
[1780115546956,49.34,73224.12,0.0,-1.0,0.0,0.0]
[1780115547963,49.34,73223.05,0.0,-1.0,0.0,0.0]
[1780115549977,49.34,73222.27,0.0,-1.0,0.0,0.0]
[1780115551714,49.34,73222.21,0.0,-1.0,0.0,0.0]
[1780115551970,49.34,73222.21,0.0,-1.0,0.0,0.0]
[1780115551991,49.34,73222.29,0.0,-1.0,0.0,0.0]
[1780115552998,49.34,73223.67,0.0,-1.0,0.0,0.0]
[1780115553803,49.34,73223.67,0.0,-1.0,0.0,0.0]
[1780115553968,49.34,73223.67,0.0,-1.0,0.0,0.0]
[1780115554005,49.34,73223.15,0.0,-1.0,0.0,0.0]
[1780115555018,49.34,73223.15,0.0,-1.0,0.0,0.0]
[1780115555221,49.34,73223.15,0.0,-1.0,0.0,0.0]
[1780115555320,49.34,73223.88,0.0,-1.0,0.0,0.0]
[1780115559347,49.34,73223.88,0.0,-1.0,0.0,0.0]
[1780115559470,49.34,73223.88,0.0,-1.0,0.0,0.0]
[1780115559569,49.34,73223.23,0.0,-1.0,0.0,0.0]
[1780115562425,49.34,73222.94,0.0,-1.0,0.0,0.0]
[1780115562470,49.34,73222.94,0.0,-1.0,0.0,0.0]
[1780115562520,49.34,73224.37,0.0,-1.0,0.0,0.0]
[1780115563084,49.34,73222.89,0.0,-1.0,0.0,0.0]
[1780115564085,49.34,73224.37,0.0,-1.0,0.0,0.0]
[1780115564989,49.34,73224.37,0.0,-1.0,0.0,0.0]
[1780115565218,49.34,73224.37,0.0,-1.0,0.0,0.0]
[1780115565320,49.34,73223.25,0.0,-1.0,0.0,0.0]
[1780115567111,49.34,73228.35,0.0,-1.0,0.0,0.0]
[1780115568323,49.34,73228.35,0.0,-1.0,0.0,0.0]
[1780115568469,49.34,73228.35,0.0,-1.0,0.0,0.0]
[1780115568474,49.34,73231.72,0.0,-1.0,0.0,0.0]
[1780115572785,49.34,73232.13,0.0,-1.0,0.0,0.0]
[1780115572969,49.34,73232.13,0.0,-1.0,0.0,0.0]
[1780115573153,49.34,73232.81,0.0,-1.0,0.0,0.0]
[1780115574139,49.34,73232.81,0.0,-1.0,0.0,0.0]
[1780115574160,49.34,73239.12,0.0,-1.0,0.0,0.0]
[1780115575166,49.34,73243.33,0.0,-1.0,0.0,0.0]
[1780115576174,49.34,73244.74,0.0,-1.0,0.0,0.0]
[1780115577189,49.34,73244.74,0.0,-1.0,0.0,0.0]
[1780115577395,49.34,73244.74,0.0,-1.0,0.0,0.0]
[1780115577488,49.34,73244.78,0.0,-1.0,0.0,0.0]
[1780115579195,49.34,73240.11,0.0,-1.0,0.0,0.0]
[1780115580203,49.34,73237.23,0.0,-1.0,0.0,0.0]
[1780115581776,49.34,73237.31,0.0,-1.0,0.0,0.0]
[1780115581967,49.34,73237.31,0.0,-1.0,0.0,0.0]
[1780115581973,49.34,73237.31,0.0,-1.0,0.0,0.0]
[1780115582220,49.34,73237.31,0.0,-1.0,0.0,0.0]
[1780115582292,49.34,73237.42,0.0,-1.0,0.0,0.0]
[1780115585237,49.34,73231.24,0.0,-1.0,0.0,0.0]
[1780115586243,49.34,73224.52,0.0,-1.0,0.0,0.0]
[1780115587251,49.34,73222.34,0.0,-1.0,0.0,0.0]
[1780115588258,49.34,73219.73,0.0,-1.0,0.0,0.0]
[1780115588729,49.34,73219.73,0.0,-1.0,0.0,0.0]
[1780115588968,49.34,73219.73,0.0,-1.0,0.0,0.0]
[1780115589265,49.34,73218.51,0.0,-1.0,0.0,0.0]
[1780115589704,49.34,73218.51,0.0,-1.0,0.0,0.0]
[1780115589722,49.34,73218.51,0.0,-1.0,0.0,0.0]
[1780115592286,49.34,73215.55,0.0,-1.0,0.0,0.0]
[1780115593292,49.34,73213.24,0.0,-1.0,0.0,0.0]
[1780115594299,49.34,73212.39,0.0,-1.0,0.0,0.0]
[1780115595504,49.34,73212.39,0.0,-1.0,0.0,0.0]
[1780115595568,49.34,73212.09,0.0,-1.0,0.0,0.0]
[1780115595719,49.34,73212.09,0.0,-1.0,0.0,0.0]
[1780115596314,49.34,73209.63,0.0,-1.0,0.0,0.0]
[1780115597321,49.34,73207.42,0.0,-1.0,0.0,0.0]
[1780115598527,49.34,73207.42,0.0,-1.0,0.0,0.0]
[1780115598566,49.34,73206.48,0.0,-1.0,0.0,0.0]
[1780115598724,49.34,73206.48,0.0,-1.0,0.0,0.0]
[1780115599221,49.34,73206.48,0.0,-1.0,0.0,0.0]
[1780115599336,49.34,73206.06,0.0,-1.0,0.0,0.0]
[1780115604370,49.34,73206.31,0.0,-1.0,0.0,0.0]
[1780115609406,49.34,73207.12,0.0,-1.0,0.0,0.0]
[1780115610413,49.34,73208.1,0.0,-1.0,0.0,0.0]
[1780115611440,49.34,73208.1,0.0,-1.0,0.0,0.0]
[1780115611468,49.34,73208.1,0.0,-1.0,0.0,0.0]
[1780115611541,49.34,73207.35,0.0,-1.0,0.0,0.0]
[1780115612032,49.34,73207.35,0.0,-1.0,0.0,0.0]
[1780115612218,49.34,73207.35,0.0,-1.0,0.0,0.0]
[1780115612427,49.34,73204.72,0.0,-1.0,0.0,0.0]
[1780115613434,49.34,73206.52,0.0,-1.0,0.0,0.0]
[1780115614441,49.34,73207.67,0.0,-1.0,0.0,0.0]
[1780115617462,49.34,73207.05,0.0,-1.0,0.0,0.0]
[1780115620483,49.34,73208.78,0.0,-1.0,0.0,0.0]
[1780115621533,49.34,73208.78,0.0,-1.0,0.0,0.0]
[1780115621547,49.34,73211.36,0.0,-1.0,0.0,0.0]
[1780115621718,49.34,73211.36,0.0,-1.0,0.0,0.0]
[1780115622075,49.34,73211.36,0.0,-1.0,0.0,0.0]
[1780115622218,49.34,73211.36,0.0,-1.0,0.0,0.0]
[1780115622497,49.34,73214.68,0.0,-1.0,0.0,0.0]
[1780115623504,49.34,73215.48,0.0,-1.0,0.0,0.0]
[1780115624511,49.34,73220.31,0.0,-1.0,0.0,0.0]
[1780115625364,49.34,73220.31,0.0,-1.0,0.0,0.0]
[1780115625469,49.34,73220.31,0.0,-1.0,0.0,0.0]
[1780115625519,49.34,73222.35,0.0,-1.0,0.0,0.0]
[1780115625715,49.34,73222.35,0.0,-1.0,0.0,0.0]
[1780115625970,49.34,73222.35,0.0,-1.0,0.0,0.0]
[1780115629547,49.34,73217.75,0.0,-1.0,0.0,0.0]
[1780115630555,49.34,73215.37,0.0,-1.0,0.0,0.0]
[1780115631560,49.34,73211.3,0.0,-1.0,0.0,0.0]
[1780115632657,49.34,73211.3,0.0,-1.0,0.0,0.0]
[1780115632568,49.34,73209.4,0.0,-1.0,0.0,0.0]
[1780115632725,49.34,73209.4,0.0,-1.0,0.0,0.0]
[1780115633075,49.34,73209.4,0.0,-1.0,0.0,0.0]
[1780115633220,49.34,73209.4,0.0,-1.0,0.0,0.0]
[1780115633575,49.34,73211.34,0.0,-1.0,0.0,0.0]
[1780115634585,49.34,73215.41,0.0,-1.0,0.0,0.0]
[1780115635592,49.34,73213.57,0.0,-1.0,0.0,0.0]
[1780115636026,49.34,73213.57,0.0,-1.0,0.0,0.0]
[1780115636218,49.34,73213.57,0.0,-1.0,0.0,0.0]
[1780115636599,49.34,73211.71,0.0,-1.0,0.0,0.0]
[1780115637607,49.34,73205.08,0.0,-1.0,0.0,0.0]
[1780115638453,49.34,73205.08,0.0,-1.0,0.0,0.0]
[1780115638613,49.34,73203.34,0.0,-1.0,0.0,0.0]
[1780115639620,49.34,73201.3,0.0,-1.0,0.0,0.0]
[1780115641341,49.34,73200.97,0.0,-1.0,0.0,0.0]
[1780115641638,49.34,73201.27,0.0,-1.0,0.0,0.0]
[1780115644658,49.34,73191.17,0.0,-1.0,0.0,0.0]
[1780115645665,49.34,73190.62,0.0,-1.0,0.0,0.0]
[1780115649693,49.34,73192.88,0.0,-1.0,0.0,0.0]
[1780115651707,49.34,73193.89,0.0,-1.0,0.0,0.0]
[1780115653723,49.34,73190.11,0.0,-1.0,0.0,0.0]
[1780115654728,49.34,73188.94,0.0,-1.0,0.0,0.0]
[1780115655735,49.34,73187.34,0.0,-1.0,0.0,0.0]
[1780115659852,49.34,73187.52,0.0,-1.0,0.0,0.0]
[1780115659967,49.34,73187.52,0.0,-1.0,0.0,0.0]
[1780115660464,49.34,73187.52,0.0,-1.0,0.0,0.0]
[1780115660565,49.34,73187.2,0.0,-1.0,0.0,0.0]
[1780115660718,49.34,73187.2,0.0,-1.0,0.0,0.0]
[1780115661777,49.34,73183.85,0.0,-1.0,0.0,0.0]
[1780115663790,49.34,73182.67,0.0,-1.0,0.0,0.0]
[1780115666638,49.34,73182.88,0.0,-1.0,0.0,0.0]
[1780115666722,49.34,73182.83,0.0,-1.0,0.0,0.0]
[1780115670840,49.34,73183.44,0.0,-1.0,0.0,0.0]
[1780115671847,49.34,73182.89,0.0,-1.0,0.0,0.0]
[1780115673861,49.34,73182.14,0.0,-1.0,0.0,0.0]
[1780115674867,49.34,73181.08,0.0,-1.0,0.0,0.0]
[1780115675875,49.34,73180.16,0.0,-1.0,0.0,0.0]
[1780115677125,49.34,73180.16,0.0,-1.0,0.0,0.0]
[1780115677217,49.34,73180.16,0.0,-1.0,0.0,0.0]
[1780115677554,49.34,73180.16,0.0,-1.0,0.0,0.0]
[1780115677729,49.34,73180.16,0.0,-1.0,0.0,0.0]
[1780115677645,49.34,73180.18,0.0,-1.0,0.0,0.0]
[1780115678573,49.34,73178.81,0.0,-1.0,0.0,0.0]
[1780115680910,49.34,73177.99,0.0,-1.0,0.0,0.0]
[1780115682031,49.34,73158.3,0.0,-1.0,0.0,0.0]
[1780115683462,49.34,73158.3,0.0,-1.0,0.0,0.0]
[1780115683466,49.34,73135.0,0.0,-1.0,0.0,0.0]
[1780115683951,49.34,73140.59,0.0,-1.0,0.0,0.0]
[1780115685466,49.34,73140.59,0.0,-1.0,0.0,0.0]
[1780115685696,49.34,73140.59,0.0,-1.0,0.0,0.0]
[1780115685735,49.34,73144.15,0.0,-1.0,0.0,0.0]
[1780115685965,49.34,73149.8,0.0,-1.0,0.0,0.0]
[1780115686972,49.34,73157.53,0.0,-1.0,0.0,0.0]
[1780115687979,49.34,73159.87,0.0,-1.0,0.0,0.0]
[1780115689475,49.34,73159.87,0.0,-1.0,0.0,0.0]
[1780115689525,49.34,73159.41,0.0,-1.0,0.0,0.0]
[1780115691017,49.34,73156.89,0.0,-1.0,0.0,0.0]
[1780115692038,49.34,73153.19,0.0,-1.0,0.0,0.0]
[1780115693039,49.34,73151.46,0.0,-1.0,0.0,0.0]
[1780115696060,49.34,73154.96,0.0,-1.0,0.0,0.0]
[1780115697069,49.34,73158.0,0.0,-1.0,0.0,0.0]
[1780115698077,49.34,73152.4,0.0,-1.0,0.0,0.0]
[1780115699083,49.34,73148.26,0.0,-1.0,0.0,0.0]
[1780115700090,49.34,73150.78,0.0,-1.0,0.0,0.0]
[1780115701098,49.34,73149.16,0.0,-1.0,0.0,0.0]
[1780115702767,49.34,73155.8,0.0,-1.0,0.0,0.0]
[1780115702966,49.34,73155.8,0.0,-1.0,0.0,0.0]
[1780115703113,49.34,73158.41,0.0,-1.0,0.0,0.0]
[1780115703998,49.34,73158.41,0.0,-1.0,0.0,0.0]
[1780115704218,49.34,73158.41,0.0,-1.0,0.0,0.0]
[1780115705127,49.34,73165.47,0.0,-1.0,0.0,0.0]
[1780115706133,49.34,73172.35,0.0,-1.0,0.0,0.0]
[1780115707141,49.34,73166.58,0.0,-1.0,0.0,0.0]
[1780115708148,49.34,73165.18,0.0,-1.0,0.0,0.0]
[1780115708832,49.34,73165.18,0.0,-1.0,0.0,0.0]
[1780115708967,49.34,73165.18,0.0,-1.0,0.0,0.0]
[1780115709432,49.34,73165.18,0.0,-1.0,0.0,0.0]
[1780115709469,49.34,73165.18,0.0,-1.0,0.0,0.0]
[1780115709473,49.34,73166.09,0.0,-1.0,0.0,0.0]
[1780115710162,49.34,73169.08,0.0,-1.0,0.0,0.0]
[1780115711169,49.34,73169.84,0.0,-1.0,0.0,0.0]
[1780115714676,49.34,73170.19,0.0,-1.0,0.0,0.0]
[1780115714719,49.34,73170.19,0.0,-1.0,0.0,0.0]
[1780115714768,49.34,73172.46,0.0,-1.0,0.0,0.0]
[1780115715207,49.34,73173.49,0.0,-1.0,0.0,0.0]
[1780115716462,49.34,73173.49,0.0,-1.0,0.0,0.0]
[1780115716468,49.34,73173.49,0.0,-1.0,0.0,0.0]
[1780115716678,49.34,73174.64,0.0,-1.0,0.0,0.0]
[1780115717221,49.34,73175.31,0.0,-1.0,0.0,0.0]
[1780115718228,49.34,73178.83,0.0,-1.0,0.0,0.0]
[1780115719235,49.34,73181.12,0.0,-1.0,0.0,0.0]
[1780115720257,49.34,73181.12,0.0,-1.0,0.0,0.0]
[1780115720468,49.34,73181.12,0.0,-1.0,0.0,0.0]
[1780115720725,49.34,73181.12,0.0,-1.0,0.0,0.0]
[1780115720515,49.34,73182.99,0.0,-1.0,0.0,0.0]
[1780115720970,49.34,73182.99,0.0,-1.0,0.0,0.0]
[1780115721249,49.34,73183.05,0.0,-1.0,0.0,0.0]
[1780115722257,49.34,73183.69,0.0,-1.0,0.0,0.0]
[1780115725277,49.34,73174.2,0.0,-1.0,0.0,0.0]
[1780115726288,49.34,73171.56,0.0,-1.0,0.0,0.0]
[1780115727295,49.34,73165.26,0.0,-1.0,0.0,0.0]
[1780115728659,49.34,73165.26,0.0,-1.0,0.0,0.0]
[1780115728721,49.34,73165.26,0.0,-1.0,0.0,0.0]
[1780115728709,49.34,73163.5,0.0,-1.0,0.0,0.0]
[1780115730316,49.34,73164.23,0.0,-1.0,0.0,0.0]
[1780115731323,49.34,73164.38,0.0,-1.0,0.0,0.0]
[1780115732330,49.34,73164.96,0.0,-1.0,0.0,0.0]
[1780115734344,49.34,73156.92,0.0,-1.0,0.0,0.0]
[1780115735351,49.34,73142.89,0.0,-1.0,0.0,0.0]
[1780115736358,49.34,73135.64,0.0,-1.0,0.0,0.0]
[1780115737365,49.34,73133.8,0.0,-1.0,0.0,0.0]
[1780115738704,49.34,73134.37,0.0,-1.0,0.0,0.0]
[1780115739379,49.34,73133.31,0.0,-1.0,0.0,0.0]
[1780115740386,49.34,73131.61,0.0,-1.0,0.0,0.0]
[1780115741393,49.34,73136.92,0.0,-1.0,0.0,0.0]
[1780115742400,49.34,73141.04,0.0,-1.0,0.0,0.0]
[1780115743425,49.34,73143.29,0.0,-1.0,0.0,0.0]
[1780115744426,49.34,73144.44,0.0,-1.0,0.0,0.0]
[1780115746158,49.34,73144.61,0.0,-1.0,0.0,0.0]
[1780115746223,49.34,73144.61,0.0,-1.0,0.0,0.0]
[1780115746444,49.34,73145.54,0.0,-1.0,0.0,0.0]
[1780115747452,49.34,73146.46,0.0,-1.0,0.0,0.0]
[1780115748605,49.34,73146.46,0.0,-1.0,0.0,0.0]
[1780115748718,49.34,73146.46,0.0,-1.0,0.0,0.0]
[1780115748707,49.34,73145.42,0.0,-1.0,0.0,0.0]
[1780115753495,49.34,73150.43,0.0,-1.0,0.0,0.0]
[1780115754502,49.34,73156.03,0.0,-1.0,0.0,0.0]
[1780115755509,49.34,73160.12,0.0,-1.0,0.0,0.0]
[1780115756339,49.34,73160.12,0.0,-1.0,0.0,0.0]
[1780115756468,49.34,73160.12,0.0,-1.0,0.0,0.0]
[1780115756516,49.34,73161.69,0.0,-1.0,0.0,0.0]
[1780115757444,49.34,73161.69,0.0,-1.0,0.0,0.0]
[1780115757468,49.34,73161.69,0.0,-1.0,0.0,0.0]
[1780115757523,49.34,73162.35,0.0,-1.0,0.0,0.0]
[1780115758530,49.34,73161.81,0.0,-1.0,0.0,0.0]
[1780115760544,49.34,73162.4,0.0,-1.0,0.0,0.0]
[1780115761552,49.34,73156.72,0.0,-1.0,0.0,0.0]
[1780115762559,49.34,73154.25,0.0,-1.0,0.0,0.0]
[1780115763024,49.34,73154.25,0.0,-1.0,0.0,0.0]
[1780115763217,49.34,73154.25,0.0,-1.0,0.0,0.0]
[1780115763566,49.34,73151.89,0.0,-1.0,0.0,0.0]
[1780115764574,49.34,73150.47,0.0,-1.0,0.0,0.0]
[1780115765363,49.34,73150.47,0.0,-1.0,0.0,0.0]
[1780115765467,49.34,73150.47,0.0,-1.0,0.0,0.0]
[1780115765581,49.34,73143.63,0.0,-1.0,0.0,0.0]
[1780115766651,49.34,73143.63,0.0,-1.0,0.0,0.0]
[1780115766725,49.34,73143.63,0.0,-1.0,0.0,0.0]
[1780115766752,49.34,73142.58,0.0,-1.0,0.0,0.0]
[1780115768528,49.34,73142.92,0.0,-1.0,0.0,0.0]
[1780115768727,49.34,73142.92,0.0,-1.0,0.0,0.0]
[1780115768822,49.34,73143.62,0.0,-1.0,0.0,0.0]
[1780115769612,49.34,73143.07,0.0,-1.0,0.0,0.0]
[1780115770619,49.34,73142.51,0.0,-1.0,0.0,0.0]
[1780115771626,49.34,73141.63,0.0,-1.0,0.0,0.0]
[1780115772633,49.34,73138.46,0.0,-1.0,0.0,0.0]
[1780115773086,49.34,73138.46,0.0,-1.0,0.0,0.0]
[1780115773217,49.34,73138.46,0.0,-1.0,0.0,0.0]
[1780115773762,49.34,73138.46,0.0,-1.0,0.0,0.0]
[1780115773800,49.34,73139.24,0.0,-1.0,0.0,0.0]
[1780115773967,49.34,73139.24,0.0,-1.0,0.0,0.0]
[1780115774647,49.34,73138.03,0.0,-1.0,0.0,0.0]
[1780115775654,49.34,73140.38,0.0,-1.0,0.0,0.0]
[1780115776661,49.34,73138.82,0.0,-1.0,0.0,0.0]
[1780115777032,49.34,73138.82,0.0,-1.0,0.0,0.0]
[1780115777225,49.34,73138.82,0.0,-1.0,0.0,0.0]
[1780115777668,49.34,73138.06,0.0,-1.0,0.0,0.0]
[1780115779993,49.34,73137.91,0.0,-1.0,0.0,0.0]
[1780115780219,49.34,73137.91,0.0,-1.0,0.0,0.0]
[1780115780689,49.34,73138.38,0.0,-1.0,0.0,0.0]
[1780115781226,49.34,73138.38,0.0,-1.0,0.0,0.0]
[1780115781470,49.34,73138.38,0.0,-1.0,0.0,0.0]
[1780115781697,49.34,73132.49,0.0,-1.0,0.0,0.0]
[1780115783711,49.34,73134.83,0.0,-1.0,0.0,0.0]
[1780115784639,49.34,73134.83,0.0,-1.0,0.0,0.0]
[1780115784721,49.34,73134.83,0.0,-1.0,0.0,0.0]
[1780115784823,49.34,73143.8,0.0,-1.0,0.0,0.0]
[1780115785378,49.34,73143.8,0.0,-1.0,0.0,0.0]
[1780115785468,49.34,73143.8,0.0,-1.0,0.0,0.0]
[1780115785725,49.34,73145.9,0.0,-1.0,0.0,0.0]
[1780115786732,49.34,73146.75,0.0,-1.0,0.0,0.0]
[1780115787739,49.34,73148.17,0.0,-1.0,0.0,0.0]
[1780115788752,49.34,73150.68,0.0,-1.0,0.0,0.0]
[1780115789234,49.34,73150.68,0.0,-1.0,0.0,0.0]
[1780115789468,49.34,73150.68,0.0,-1.0,0.0,0.0]
[1780115790093,49.34,73150.35,0.0,-1.0,0.0,0.0]
[1780115790217,49.34,73150.35,0.0,-1.0,0.0,0.0]
[1780115790768,49.34,73154.53,0.0,-1.0,0.0,0.0]
[1780115791773,49.34,73159.25,0.0,-1.0,0.0,0.0]
[1780115792780,49.34,73160.27,0.0,-1.0,0.0,0.0]
[1780115793112,49.34,73160.27,0.0,-1.0,0.0,0.0]
[1780115793219,49.34,73160.27,0.0,-1.0,0.0,0.0]
[1780115794798,49.34,73161.41,0.0,-1.0,0.0,0.0]
[1780115795803,49.34,73165.35,0.0,-1.0,0.0,0.0]
[1780115796810,49.34,73166.12,0.0,-1.0,0.0,0.0]
[1780115797810,49.34,73166.12,0.0,-1.0,0.0,0.0]
[1780115797817,49.34,73166.87,0.0,-1.0,0.0,0.0]
[1780115797968,49.34,73166.87,0.0,-1.0,0.0,0.0]
[1780115798824,49.34,73167.55,0.0,-1.0,0.0,0.0]
[1780115799831,49.34,73166.93,0.0,-1.0,0.0,0.0]
[1780115800838,49.34,73165.53,0.0,-1.0,0.0,0.0]
[1780115801845,49.34,73162.97,0.0,-1.0,0.0,0.0]
[1780115802852,49.34,73160.18,0.0,-1.0,0.0,0.0]
[1780115803859,49.34,73156.03,0.0,-1.0,0.0,0.0]
[1780115804867,49.34,73148.94,0.0,-1.0,0.0,0.0]
[1780115805339,49.34,73148.94,0.0,-1.0,0.0,0.0]
[1780115805467,49.34,73148.94,0.0,-1.0,0.0,0.0]
[1780115805568,49.34,73148.94,0.0,-1.0,0.0,0.0]
[1780115805873,49.34,73149.46,0.0,-1.0,0.0,0.0]
[1780115806880,49.34,73150.14,0.0,-1.0,0.0,0.0]
[1780115807887,49.34,73150.76,0.0,-1.0,0.0,0.0]
[1780115808894,49.34,73151.16,0.0,-1.0,0.0,0.0]
[1780115810504,49.34,73151.16,0.0,-1.0,0.0,0.0]
[1780115810720,49.34,73151.16,0.0,-1.0,0.0,0.0]
[1780115810771,49.34,73151.15,0.0,-1.0,0.0,0.0]
[1780115810907,49.34,73148.26,0.0,-1.0,0.0,0.0]
[1780115814936,49.34,73149.03,0.0,-1.0,0.0,0.0]
[1780115816225,49.34,73149.03,0.0,-1.0,0.0,0.0]
[1780115816468,49.34,73149.03,0.0,-1.0,0.0,0.0]
[1780115816568,49.34,73152.51,0.0,-1.0,0.0,0.0]
[1780115818174,49.34,73152.32,0.0,-1.0,0.0,0.0]
[1780115818217,49.34,73152.32,0.0,-1.0,0.0,0.0]
[1780115818275,49.34,73152.98,0.0,-1.0,0.0,0.0]
[1780115821985,49.34,73151.83,0.0,-1.0,0.0,0.0]
[1780115826037,49.34,73166.42,0.0,-1.0,0.0,0.0]
[1780115826971,49.34,73166.42,0.0,-1.0,0.0,0.0]
[1780115827219,49.34,73166.42,0.0,-1.0,0.0,0.0]
[1780115827232,49.34,73167.54,0.0,-1.0,0.0,0.0]
[1780115828051,49.34,73170.85,0.0,-1.0,0.0,0.0]
[1780115831753,49.34,73170.36,0.0,-1.0,0.0,0.0]
[1780115831855,49.34,73171.68,0.0,-1.0,0.0,0.0]
[1780115831967,49.34,73171.68,0.0,-1.0,0.0,0.0]
[1780115836107,49.34,73167.05,0.0,-1.0,0.0,0.0]
[1780115837222,49.34,73167.05,0.0,-1.0,0.0,0.0]
[1780115837467,49.34,73167.05,0.0,-1.0,0.0,0.0]
[1780115837568,49.34,73165.07,0.0,-1.0,0.0,0.0]
[1780115843156,49.34,73164.46,0.0,-1.0,0.0,0.0]
[1780115844787,49.34,73164.46,0.0,-1.0,0.0,0.0]
[1780115844824,49.34,73158.15,0.0,-1.0,0.0,0.0]
[1780115844968,49.34,73158.15,0.0,-1.0,0.0,0.0]
[1780115845170,49.34,73154.47,0.0,-1.0,0.0,0.0]
[1780115846177,49.34,73152.75,0.0,-1.0,0.0,0.0]
[1780115848748,49.34,73152.41,0.0,-1.0,0.0,0.0]
[1780115848820,49.34,73151.75,0.0,-1.0,0.0,0.0]
[1780115848968,49.34,73151.75,0.0,-1.0,0.0,0.0]
[1780115851508,49.34,73151.26,0.0,-1.0,0.0,0.0]
[1780115851720,49.34,73151.26,0.0,-1.0,0.0,0.0]
[1780115851724,49.34,73151.94,0.0,-1.0,0.0,0.0]
[1780115858261,49.34,73153.09,0.0,-1.0,0.0,0.0]
[1780115859268,49.34,73149.82,0.0,-1.0,0.0,0.0]
[1780115860275,49.34,73147.25,0.0,-1.0,0.0,0.0]
[1780115860990,49.34,73147.25,0.0,-1.0,0.0,0.0]
[1780115861218,49.34,73147.25,0.0,-1.0,0.0,0.0]
[1780115862289,49.34,73145.77,0.0,-1.0,0.0,0.0]
[1780115864820,49.34,73145.79,0.0,-1.0,0.0,0.0]
[1780115864921,49.34,73145.98,0.0,-1.0,0.0,0.0]
[1780115864967,49.34,73145.98,0.0,-1.0,0.0,0.0]
[1780115868815,49.34,73146.21,0.0,-1.0,0.0,0.0]
[1780115868917,49.34,73146.96,0.0,-1.0,0.0,0.0]
[1780115868967,49.34,73146.96,0.0,-1.0,0.0,0.0]
[1780115871352,49.34,73147.94,0.0,-1.0,0.0,0.0]
[1780115876286,49.34,73147.98,0.0,-1.0,0.0,0.0]
[1780115876467,49.34,73147.98,0.0,-1.0,0.0,0.0]
[1780115878405,49.34,73150.04,0.0,-1.0,0.0,0.0]
[1780115879412,49.34,73151.06,0.0,-1.0,0.0,0.0]
[1780115880341,49.34,73151.06,0.0,-1.0,0.0,0.0]
[1780115880467,49.34,73151.06,0.0,-1.0,0.0,0.0]
[1780115880561,49.34,73151.49,0.0,-1.0,0.0,0.0]
[1780115886945,49.34,73151.63,0.0,-1.0,0.0,0.0]
[1780115886968,49.34,73152.31,0.0,-1.0,0.0,0.0]
[1780115892507,49.34,73152.3,0.0,-1.0,0.0,0.0]
[1780115895529,49.34,73161.65,0.0,-1.0,0.0,0.0]
[1780115896536,49.34,73167.48,0.0,-1.0,0.0,0.0]
[1780115897772,49.34,73167.48,0.0,-1.0,0.0,0.0]
[1780115897969,49.34,73169.1,0.0,-1.0,0.0,0.0]
[1780115898550,49.34,73170.05,0.0,-1.0,0.0,0.0]
[1780115901573,49.34,73171.01,0.0,-1.0,0.0,0.0]
[1780115902753,49.34,73171.01,0.0,-1.0,0.0,0.0]
[1780115902827,49.34,73174.42,0.0,-1.0,0.0,0.0]
[1780115904594,49.34,73173.64,0.0,-1.0,0.0,0.0]
[1780115905601,49.34,73175.47,0.0,-1.0,0.0,0.0]
[1780115906608,49.34,73176.27,0.0,-1.0,0.0,0.0]
[1780115909574,49.34,73176.62,0.0,-1.0,0.0,0.0]
[1780115909718,49.34,73176.62,0.0,-1.0,0.0,0.0]
[1780115909791,49.34,73176.98,0.0,-1.0,0.0,0.0]
[1780115910635,49.34,73178.01,0.0,-1.0,0.0,0.0]
[1780115911507,49.34,73178.01,0.0,-1.0,0.0,0.0]
[1780115911718,49.34,73178.01,0.0,-1.0,0.0,0.0]
[1780115911820,49.34,73179.49,0.0,-1.0,0.0,0.0]
[1780115916913,49.34,73179.56,0.0,-1.0,0.0,0.0]
[1780115916966,49.34,73179.56,0.0,-1.0,0.0,0.0]
[1780115917685,49.34,73181.09,0.0,-1.0,0.0,0.0]
[1780115918693,49.34,73181.99,0.0,-1.0,0.0,0.0]
[1780115921630,49.34,73181.99,0.0,-1.0,0.0,0.0]
[1780115921722,49.34,73181.99,0.0,-1.0,0.0,0.0]
[1780115921922,49.34,73182.25,0.0,-1.0,0.0,0.0]
[1780115922721,49.34,73190.13,0.0,-1.0,0.0,0.0]
[1780115923728,49.34,73193.26,0.0,-1.0,0.0,0.0]
[1780115924720,49.34,73193.26,0.0,-1.0,0.0,0.0]
[1780115924735,49.34,73196.13,0.0,-1.0,0.0,0.0]
[1780115925742,49.34,73193.77,0.0,-1.0,0.0,0.0]
[1780115926749,49.34,73191.72,0.0,-1.0,0.0,0.0]
[1780115927755,49.34,73190.03,0.0,-1.0,0.0,0.0]
[1780115928763,49.34,73195.9,0.0,-1.0,0.0,0.0]
[1780115929770,49.34,73197.03,0.0,-1.0,0.0,0.0]
[1780115931784,49.34,73192.49,0.0,-1.0,0.0,0.0]
[1780115932791,49.34,73190.69,0.0,-1.0,0.0,0.0]
[1780115935814,49.34,73192.97,0.0,-1.0,0.0,0.0]
[1780115936351,49.34,73192.97,0.0,-1.0,0.0,0.0]
[1780115936468,49.34,73192.97,0.0,-1.0,0.0,0.0]
[1780115936821,49.34,73192.87,0.0,-1.0,0.0,0.0]
[1780115937828,49.34,73193.88,0.0,-1.0,0.0,0.0]
[1780115940565,49.34,73193.88,0.0,-1.0,0.0,0.0]
[1780115940716,49.34,73193.88,0.0,-1.0,0.0,0.0]
[1780115942864,49.34,73195.1,0.0,-1.0,0.0,0.0]
[1780115944878,49.34,73196.3,0.0,-1.0,0.0,0.0]
[1780115946892,49.34,73197.08,0.0,-1.0,0.0,0.0]
[1780115947586,49.34,73197.08,0.0,-1.0,0.0,0.0]
[1780115947720,49.34,73197.08,0.0,-1.0,0.0,0.0]
[1780115947899,49.34,73196.71,0.0,-1.0,0.0,0.0]
[1780115952934,49.34,73197.28,0.0,-1.0,0.0,0.0]
[1780115954948,49.34,73196.55,0.0,-1.0,0.0,0.0]
[1780115955957,49.34,73205.5,0.0,-1.0,0.0,0.0]
[1780115956721,49.34,73205.5,0.0,-1.0,0.0,0.0]
[1780115956964,49.34,73209.21,0.0,-1.0,0.0,0.0]
[1780115959985,49.34,73207.29,0.0,-1.0,0.0,0.0]
[1780115960992,49.34,73203.92,0.0,-1.0,0.0,0.0]
[1780115965021,49.34,73205.2,0.0,-1.0,0.0,0.0]
[1780115966146,49.34,73205.08,0.0,-1.0,0.0,0.0]
[1780115966204,49.34,73205.08,0.0,-1.0,0.0,0.0]
[1780115966218,49.34,73205.08,0.0,-1.0,0.0,0.0]
[1780115967037,49.34,73205.17,0.0,-1.0,0.0,0.0]
[1780115968044,49.34,73204.18,0.0,-1.0,0.0,0.0]
[1780115969050,49.34,73202.83,0.0,-1.0,0.0,0.0]
[1780115971722,49.34,73203.12,0.0,-1.0,0.0,0.0]
[1780115971782,49.34,73203.12,0.0,-1.0,0.0,0.0]
[1780115971966,49.34,73203.12,0.0,-1.0,0.0,0.0]
[1780115971822,49.34,73198.87,0.0,-1.0,0.0,0.0]
[1780115972071,49.34,73197.46,0.0,-1.0,0.0,0.0]
[1780115973078,49.34,73200.7,0.0,-1.0,0.0,0.0]
[1780115974085,49.34,73199.89,0.0,-1.0,0.0,0.0]
[1780115976099,49.34,73198.71,0.0,-1.0,0.0,0.0]
[1780115979120,49.34,73197.83,0.0,-1.0,0.0,0.0]
[1780115984155,49.34,73197.42,0.0,-1.0,0.0,0.0]
[1780115985727,49.34,73197.42,0.0,-1.0,0.0,0.0]
[1780115985813,49.34,73197.42,0.0,-1.0,0.0,0.0]
[1780115985967,49.34,73197.42,0.0,-1.0,0.0,0.0]
[1780115985914,49.34,73197.71,0.0,-1.0,0.0,0.0]
[1780115987176,49.34,73196.57,0.0,-1.0,0.0,0.0]
[1780115989190,49.34,73195.09,0.0,-1.0,0.0,0.0]
[1780115990197,49.34,73192.04,0.0,-1.0,0.0,0.0]
[1780115991204,49.34,73191.3,0.0,-1.0,0.0,0.0]
[1780115992249,49.34,73191.3,0.0,-1.0,0.0,0.0]
[1780115992314,49.34,73191.3,0.0,-1.0,0.0,0.0]
[1780115992469,49.34,73191.3,0.0,-1.0,0.0,0.0]
[1780115992549,49.34,73191.67,0.0,-1.0,0.0,0.0]
[1780115994225,49.34,73190.78,0.0,-1.0,0.0,0.0]
[1780115995232,49.34,73189.79,0.0,-1.0,0.0,0.0]
[1780115997246,49.34,73187.55,0.0,-1.0,0.0,0.0]
[1780115998253,49.34,73184.06,0.0,-1.0,0.0,0.0]
[1780115999260,49.34,73183.15,0.0,-1.0,0.0,0.0]
[1780116001849,49.34,73182.76,0.0,-1.0,0.0,0.0]
[1780116001970,49.34,73182.76,0.0,-1.0,0.0,0.0]
[1780116002026,49.34,73182.76,0.0,-1.0,0.0,0.0]
[1780116002070,49.34,73182.87,0.0,-1.0,0.0,0.0]
[1780116002218,49.34,73182.87,0.0,-1.0,0.0,0.0]
[1780116004295,49.34,73181.48,0.0,-1.0,0.0,0.0]
[1780116005303,49.34,73183.91,0.0,-1.0,0.0,0.0]
[1780116006310,49.34,73187.0,0.0,-1.0,0.0,0.0]
[1780116007318,49.34,73189.41,0.0,-1.0,0.0,0.0]
[1780116008324,49.34,73187.39,0.0,-1.0,0.0,0.0]
[1780116009641,49.34,73187.39,0.0,-1.0,0.0,0.0]
[1780116009720,49.34,73187.39,0.0,-1.0,0.0,0.0]
[1780116009823,49.34,73187.39,0.0,-1.0,0.0,0.0]
[1780116009968,49.34,73187.39,0.0,-1.0,0.0,0.0]
[1780116010052,49.34,73185.72,0.0,-1.0,0.0,0.0]
[1780116015373,49.34,73185.43,0.0,-1.0,0.0,0.0]
[1780116017238,49.34,73185.21,0.0,-1.0,0.0,0.0]
[1780116017295,49.34,73185.21,0.0,-1.0,0.0,0.0]
[1780116017468,49.34,73185.21,0.0,-1.0,0.0,0.0]
[1780116017567,49.34,73185.26,0.0,-1.0,0.0,0.0]
[1780116018394,49.34,73184.05,0.0,-1.0,0.0,0.0]
[1780116019401,49.34,73179.18,0.0,-1.0,0.0,0.0]
[1780116020408,49.34,73176.88,0.0,-1.0,0.0,0.0]
[1780116021797,49.34,73176.88,0.0,-1.0,0.0,0.0]
[1780116021937,49.34,73176.88,0.0,-1.0,0.0,0.0]
[1780116021969,49.34,73176.88,0.0,-1.0,0.0,0.0]
[1780116022038,49.34,73176.51,0.0,-1.0,0.0,0.0]
[1780116029471,49.34,73176.0,0.0,-1.0,0.0,0.0]
[1780116030478,49.34,73175.0,0.0,-1.0,0.0,0.0]
[1780116031485,49.34,73173.48,0.0,-1.0,0.0,0.0]
[1780116032824,49.34,73173.48,0.0,-1.0,0.0,0.0]
[1780116032969,49.34,73173.48,0.0,-1.0,0.0,0.0]
[1780116033050,49.34,73173.48,0.0,-1.0,0.0,0.0]
[1780116033049,49.34,73173.13,0.0,-1.0,0.0,0.0]
[1780116033219,49.34,73173.13,0.0,-1.0,0.0,0.0]
[1780116036520,49.34,73172.3,0.0,-1.0,0.0,0.0]
[1780116038534,49.34,73171.61,0.0,-1.0,0.0,0.0]
[1780116039541,49.34,73172.4,0.0,-1.0,0.0,0.0]
[1780116041638,49.34,73172.68,0.0,-1.0,0.0,0.0]
[1780116041719,49.34,73172.68,0.0,-1.0,0.0,0.0]
[1780116041755,49.34,73172.68,0.0,-1.0,0.0,0.0]
[1780116041967,49.34,73172.68,0.0,-1.0,0.0,0.0]
[1780116041979,49.34,73172.68,0.0,-1.0,0.0,0.0]
[1780116045583,49.34,73173.4,0.0,-1.0,0.0,0.0]
[1780116050618,49.34,73173.55,0.0,-1.0,0.0,0.0]
[1780116052632,49.34,73175.53,0.0,-1.0,0.0,0.0]
[1780116054790,49.34,73175.56,0.0,-1.0,0.0,0.0]
[1780116054883,49.34,73175.56,0.0,-1.0,0.0,0.0]
[1780116054971,49.34,73175.56,0.0,-1.0,0.0,0.0]
[1780116055069,49.34,73175.63,0.0,-1.0,0.0,0.0]
[1780116058674,49.34,73172.88,0.0,-1.0,0.0,0.0]
[1780116059681,49.34,73172.21,0.0,-1.0,0.0,0.0]
[1780116061695,49.34,73171.4,0.0,-1.0,0.0,0.0]
[1780116063451,49.34,73171.37,0.0,-1.0,0.0,0.0]
[1780116063472,49.34,73171.37,0.0,-1.0,0.0,0.0]
[1780116063556,49.34,73171.37,0.0,-1.0,0.0,0.0]
[1780116063721,49.34,73171.37,0.0,-1.0,0.0,0.0]
[1780116063804,49.34,73171.4,0.0,-1.0,0.0,0.0]
[1780116064722,49.34,73172.8,0.0,-1.0,0.0,0.0]
[1780116065724,49.34,73183.42,0.0,-1.0,0.0,0.0]
[1780116066731,49.34,73185.72,0.0,-1.0,0.0,0.0]
[1780116067468,49.34,73185.72,0.0,-1.0,0.0,0.0]
[1780116067650,49.34,73185.72,0.0,-1.0,0.0,0.0]
[1780116067719,49.34,73185.72,0.0,-1.0,0.0,0.0]
[1780116067738,49.34,73185.13,0.0,-1.0,0.0,0.0]
[1780116069752,49.34,73184.17,0.0,-1.0,0.0,0.0]
[1780116071095,49.34,73184.17,0.0,-1.0,0.0,0.0]
[1780116071149,49.34,73184.17,0.0,-1.0,0.0,0.0]
[1780116071096,49.34,73184.53,0.0,-1.0,0.0,0.0]
[1780116071220,49.34,73184.53,0.0,-1.0,0.0,0.0]
[1780116071766,49.34,73185.77,0.0,-1.0,0.0,0.0]
[1780116075794,49.34,73187.22,0.0,-1.0,0.0,0.0]
[1780116076801,49.34,73190.72,0.0,-1.0,0.0,0.0]
[1780116078099,49.34,73190.72,0.0,-1.0,0.0,0.0]
[1780116078147,49.34,73190.72,0.0,-1.0,0.0,0.0]
[1780116078219,49.34,73191.29,0.0,-1.0,0.0,0.0]
[1780116078815,49.34,73192.28,0.0,-1.0,0.0,0.0]
[1780116082813,49.34,73192.07,0.0,-1.0,0.0,0.0]
[1780116082862,49.34,73192.07,0.0,-1.0,0.0,0.0]
[1780116082973,49.34,73192.07,0.0,-1.0,0.0,0.0]
[1780116083023,49.34,73192.53,0.0,-1.0,0.0,0.0]
[1780116087878,49.34,73193.62,0.0,-1.0,0.0,0.0]
[1780116089892,49.34,73196.66,0.0,-1.0,0.0,0.0]
[1780116090899,49.34,73197.31,0.0,-1.0,0.0,0.0]
[1780116091906,49.34,73196.9,0.0,-1.0,0.0,0.0]
[1780116092342,49.34,73196.9,0.0,-1.0,0.0,0.0]
[1780116092471,49.34,73196.9,0.0,-1.0,0.0,0.0]
[1780116092913,49.34,73194.55,0.0,-1.0,0.0,0.0]
[1780116093321,49.34,73194.55,0.0,-1.0,0.0,0.0]
[1780116093468,49.34,73194.55,0.0,-1.0,0.0,0.0]
[1780116093920,49.34,73192.53,0.0,-1.0,0.0,0.0]
[1780116095934,49.34,73191.85,0.0,-1.0,0.0,0.0]
[1780116099962,49.34,73190.05,0.0,-1.0,0.0,0.0]
[1780116100969,49.34,73186.5,0.0,-1.0,0.0,0.0]
[1780116101397,49.34,73186.5,0.0,-1.0,0.0,0.0]
[1780116101468,49.34,73186.5,0.0,-1.0,0.0,0.0]
[1780116101581,49.34,73186.5,0.0,-1.0,0.0,0.0]
[1780116101720,49.34,73186.5,0.0,-1.0,0.0,0.0]
[1780116101976,49.34,73186.18,0.0,-1.0,0.0,0.0]
[1780116102983,49.34,73180.98,0.0,-1.0,0.0,0.0]
[1780116103990,49.34,73179.0,0.0,-1.0,0.0,0.0]
[1780116106005,49.34,73182.41,0.0,-1.0,0.0,0.0]
[1780116107012,49.34,73187.59,0.0,-1.0,0.0,0.0]
[1780116108023,49.34,73188.9,0.0,-1.0,0.0,0.0]
[1780116109030,49.34,73191.38,0.0,-1.0,0.0,0.0]
[1780116109271,49.34,73191.38,0.0,-1.0,0.0,0.0]
[1780116109468,49.34,73191.38,0.0,-1.0,0.0,0.0]
[1780116109501,49.34,73191.38,0.0,-1.0,0.0,0.0]
[1780116109719,49.34,73191.38,0.0,-1.0,0.0,0.0]
[1780116110037,49.34,73191.99,0.0,-1.0,0.0,0.0]
[1780116112050,49.34,73194.44,0.0,-1.0,0.0,0.0]
[1780116112368,49.34,73194.44,0.0,-1.0,0.0,0.0]
[1780116112470,49.34,73194.44,0.0,-1.0,0.0,0.0]
[1780116112497,49.34,73194.44,0.0,-1.0,0.0,0.0]
[1780116112720,49.34,73194.44,0.0,-1.0,0.0,0.0]
[1780116113058,49.34,73193.85,0.0,-1.0,0.0,0.0]
[1780116114065,49.34,73193.15,0.0,-1.0,0.0,0.0]
[1780116116079,49.34,73194.66,0.0,-1.0,0.0,0.0]
[1780116121114,49.34,73195.09,0.0,-1.0,0.0,0.0]
[1780116122121,49.34,73189.88,0.0,-1.0,0.0,0.0]
[1780116123128,49.34,73188.09,0.0,-1.0,0.0,0.0]
[1780116124135,49.34,73189.35,0.0,-1.0,0.0,0.0]
[1780116124643,49.34,73189.35,0.0,-1.0,0.0,0.0]
[1780116124720,49.34,73189.35,0.0,-1.0,0.0,0.0]
[1780116124748,49.34,73189.35,0.0,-1.0,0.0,0.0]
[1780116124968,49.34,73189.35,0.0,-1.0,0.0,0.0]
[1780116125142,49.34,73192.66,0.0,-1.0,0.0,0.0]
[1780116126149,49.34,73195.97,0.0,-1.0,0.0,0.0]
[1780116127156,49.34,73195.33,0.0,-1.0,0.0,0.0]
[1780116127787,49.34,73195.33,0.0,-1.0,0.0,0.0]
[1780116127843,49.34,73195.33,0.0,-1.0,0.0,0.0]
[1780116127969,49.34,73195.33,0.0,-1.0,0.0,0.0]
[1780116128163,49.34,73192.06,0.0,-1.0,0.0,0.0]
[1780116129170,49.34,73190.06,0.0,-1.0,0.0,0.0]
[1780116131184,49.34,73188.15,0.0,-1.0,0.0,0.0]
[1780116132191,49.34,73186.02,0.0,-1.0,0.0,0.0]
[1780116132370,49.34,73186.02,0.0,-1.0,0.0,0.0]
[1780116132469,49.34,73186.02,0.0,-1.0,0.0,0.0]
[1780116132512,49.34,73186.02,0.0,-1.0,0.0,0.0]
[1780116132725,49.34,73186.02,0.0,-1.0,0.0,0.0]
[1780116133198,49.34,73185.34,0.0,-1.0,0.0,0.0]
[1780116135212,49.34,73185.97,0.0,-1.0,0.0,0.0]
[1780116139240,49.34,73182.91,0.0,-1.0,0.0,0.0]
[1780116140611,49.34,73182.91,0.0,-1.0,0.0,0.0]
[1780116140718,49.34,73182.91,0.0,-1.0,0.0,0.0]
[1780116140786,49.34,73182.91,0.0,-1.0,0.0,0.0]
[1780116140968,49.34,73182.91,0.0,-1.0,0.0,0.0]
[1780116141017,49.34,73182.68,0.0,-1.0,0.0,0.0]
[1780116146293,49.34,73183.13,0.0,-1.0,0.0,0.0]
[1780116150321,49.34,73178.34,0.0,-1.0,0.0,0.0]
[1780116151686,49.34,73178.34,0.0,-1.0,0.0,0.0]
[1780116151720,49.34,73178.34,0.0,-1.0,0.0,0.0]
[1780116151980,49.34,73178.34,0.0,-1.0,0.0,0.0]
[1780116152220,49.34,73178.34,0.0,-1.0,0.0,0.0]
[1780116152016,49.34,73177.4,0.0,-1.0,0.0,0.0]
[1780116156364,49.34,73176.78,0.0,-1.0,0.0,0.0]
[1780116159385,49.34,73175.14,0.0,-1.0,0.0,0.0]
[1780116160881,49.34,73175.14,0.0,-1.0,0.0,0.0]
[1780116160967,49.34,73175.14,0.0,-1.0,0.0,0.0]
[1780116160982,49.34,73175.01,0.0,-1.0,0.0,0.0]
[1780116161314,49.34,73175.01,0.0,-1.0,0.0,0.0]
[1780116161469,49.34,73175.01,0.0,-1.0,0.0,0.0]
[1780116164420,49.34,73173.84,0.0,-1.0,0.0,0.0]
[1780116170461,49.34,73173.35,0.0,-1.0,0.0,0.0]
[1780116172493,49.34,73173.32,0.0,-1.0,0.0,0.0]
[1780116172719,49.34,73173.32,0.0,-1.0,0.0,0.0]
[1780116172999,49.34,73173.32,0.0,-1.0,0.0,0.0]
[1780116173218,49.34,73173.32,0.0,-1.0,0.0,0.0]
[1780116173068,49.34,73173.32,0.0,-1.0,0.0,0.0]
[1780116178517,49.34,73173.54,0.0,-1.0,0.0,0.0]
[1780116182208,49.34,73173.54,0.0,-1.0,0.0,0.0]
[1780116182220,49.34,73173.54,0.0,-1.0,0.0,0.0]
[1780116181540,49.34,73174.78,0.0,-1.0,0.0,0.0]
[1780116182544,49.34,73174.78,0.0,-1.0,0.0,0.0]
[1780116182726,49.34,73174.78,0.0,-1.0,0.0,0.0]
[1780116182825,49.34,73175.11,0.0,-1.0,0.0,0.0]
[1780116192616,49.34,73174.99,0.0,-1.0,0.0,0.0]
[1780116194762,49.34,73174.94,0.0,-1.0,0.0,0.0]
[1780116194947,49.34,73174.94,0.0,-1.0,0.0,0.0]
[1780116194970,49.34,73174.94,0.0,-1.0,0.0,0.0]
[1780116195048,49.34,73175.12,0.0,-1.0,0.0,0.0]
[1780116200672,49.34,73174.79,0.0,-1.0,0.0,0.0]
[1780116203693,49.34,73173.89,0.0,-1.0,0.0,0.0]
[1780116206819,49.34,73174.08,0.0,-1.0,0.0,0.0]
[1780116206968,49.34,73174.08,0.0,-1.0,0.0,0.0]
[1780116207133,49.34,73174.08,0.0,-1.0,0.0,0.0]
[1780116207231,49.34,73174.08,0.0,-1.0,0.0,0.0]
[1780116207235,49.34,73174.5,0.0,-1.0,0.0,0.0]
[1780116208728,49.34,73173.92,0.0,-1.0,0.0,0.0]
[1780116211748,49.34,73173.98,0.0,-1.0,0.0,0.0]
[1780116216784,49.34,73170.84,0.0,-1.0,0.0,0.0]
[1780116217556,49.34,73170.84,0.0,-1.0,0.0,0.0]
[1780116217719,49.34,73170.84,0.0,-1.0,0.0,0.0]
[1780116218261,49.34,73170.84,0.0,-1.0,0.0,0.0]
[1780116218286,49.34,73169.75,0.0,-1.0,0.0,0.0]
[1780116218469,49.34,73169.75,0.0,-1.0,0.0,0.0]
[1780116218798,49.34,73167.81,0.0,-1.0,0.0,0.0]
[1780116219805,49.34,73168.43,0.0,-1.0,0.0,0.0]
[1780116224840,49.34,73169.3,0.0,-1.0,0.0,0.0]
[1780116228277,49.34,73168.89,0.0,-1.0,0.0,0.0]
[1780116228467,49.34,73169.18,0.0,-1.0,0.0,0.0]
[1780116231242,49.34,73169.24,0.0,-1.0,0.0,0.0]
[1780116231318,49.34,73169.24,0.0,-1.0,0.0,0.0]
[1780116231468,49.34,73169.24,0.0,-1.0,0.0,0.0]
[1780116231889,49.34,73169.35,0.0,-1.0,0.0,0.0]
[1780116233902,49.34,73170.32,0.0,-1.0,0.0,0.0]
[1780116235917,49.34,73170.83,0.0,-1.0,0.0,0.0]
[1780116236924,49.34,73171.78,0.0,-1.0,0.0,0.0]
[1780116239199,49.34,73172.19,0.0,-1.0,0.0,0.0]
[1780116239217,49.34,73172.19,0.0,-1.0,0.0,0.0]
[1780116240952,49.34,73173.33,0.0,-1.0,0.0,0.0]
[1780116241959,49.34,73174.03,0.0,-1.0,0.0,0.0]
[1780116244981,49.34,73174.6,0.0,-1.0,0.0,0.0]
[1780116245995,49.34,73174.6,0.0,-1.0,0.0,0.0]
[1780116246219,49.34,73174.6,0.0,-1.0,0.0,0.0]
[1780116246307,49.34,73179.68,0.0,-1.0,0.0,0.0]
[1780116246679,49.34,73179.68,0.0,-1.0,0.0,0.0]
[1780116246729,49.34,73179.68,0.0,-1.0,0.0,0.0]
[1780116246995,49.34,73184.39,0.0,-1.0,0.0,0.0]
[1780116252030,49.34,73184.53,0.0,-1.0,0.0,0.0]
[1780116257065,49.34,73184.62,0.0,-1.0,0.0,0.0]
[1780116259079,49.34,73191.06,0.0,-1.0,0.0,0.0]
[1780116260086,49.34,73193.01,0.0,-1.0,0.0,0.0]
[1780116263107,49.34,73194.21,0.0,-1.0,0.0,0.0]
[1780116264518,49.34,73194.49,0.0,-1.0,0.0,0.0]
[1780116264717,49.34,73194.49,0.0,-1.0,0.0,0.0]
[1780116264869,49.34,73194.49,0.0,-1.0,0.0,0.0]
[1780116264967,49.34,73194.49,0.0,-1.0,0.0,0.0]
[1780116265121,49.34,73195.1,0.0,-1.0,0.0,0.0]
[1780116267135,49.34,73194.61,0.0,-1.0,0.0,0.0]
[1780116272170,49.34,73199.81,0.0,-1.0,0.0,0.0]
[1780116273177,49.34,73203.42,0.0,-1.0,0.0,0.0]
[1780116273700,49.34,73203.42,0.0,-1.0,0.0,0.0]
[1780116273718,49.34,73203.42,0.0,-1.0,0.0,0.0]
[1780116274184,49.34,73203.9,0.0,-1.0,0.0,0.0]
[1780116274695,49.34,73203.9,0.0,-1.0,0.0,0.0]
[1780116274719,49.34,73203.9,0.0,-1.0,0.0,0.0]
[1780116275191,49.34,73210.48,0.0,-1.0,0.0,0.0]
[1780116276198,49.34,73216.16,0.0,-1.0,0.0,0.0]
[1780116277785,49.34,73216.54,0.0,-1.0,0.0,0.0]
[1780116277968,49.34,73216.54,0.0,-1.0,0.0,0.0]
[1780116278212,49.34,73217.91,0.0,-1.0,0.0,0.0]
[1780116279219,49.34,73219.87,0.0,-1.0,0.0,0.0]
[1780116280225,49.34,73220.62,0.0,-1.0,0.0,0.0]
[1780116281176,49.34,73220.62,0.0,-1.0,0.0,0.0]
[1780116281219,49.34,73220.62,0.0,-1.0,0.0,0.0]
[1780116281233,49.34,73218.6,0.0,-1.0,0.0,0.0]
[1780116282240,49.34,73218.12,0.0,-1.0,0.0,0.0]
[1780116284254,49.34,73218.85,0.0,-1.0,0.0,0.0]
[1780116286268,49.34,73219.34,0.0,-1.0,0.0,0.0]
[1780116288282,49.34,73220.55,0.0,-1.0,0.0,0.0]
[1780116288556,49.34,73220.55,0.0,-1.0,0.0,0.0]
[1780116288702,49.34,73220.55,0.0,-1.0,0.0,0.0]
[1780116288720,49.34,73220.55,0.0,-1.0,0.0,0.0]
[1780116289289,49.34,73220.52,0.0,-1.0,0.0,0.0]
[1780116290296,49.34,73221.08,0.0,-1.0,0.0,0.0]
[1780116293317,49.34,73221.9,0.0,-1.0,0.0,0.0]
[1780116294496,49.34,73222.03,0.0,-1.0,0.0,0.0]
[1780116294719,49.34,73222.03,0.0,-1.0,0.0,0.0]
[1780116294809,49.34,73222.03,0.0,-1.0,0.0,0.0]
[1780116294967,49.34,73222.03,0.0,-1.0,0.0,0.0]
[1780116295331,49.34,73222.04,0.0,-1.0,0.0,0.0]
[1780116297345,49.34,73224.31,0.0,-1.0,0.0,0.0]
[1780116298352,49.34,73226.33,0.0,-1.0,0.0,0.0]
[1780116300447,49.34,73226.21,0.0,-1.0,0.0,0.0]
[1780116300467,49.34,73226.21,0.0,-1.0,0.0,0.0]
[1780116301374,49.34,73227.43,0.0,-1.0,0.0,0.0]
[1780116302116,49.34,73227.43,0.0,-1.0,0.0,0.0]
[1780116302218,49.34,73227.43,0.0,-1.0,0.0,0.0]
[1780116302381,49.34,73228.08,0.0,-1.0,0.0,0.0]
[1780116303388,49.34,73228.76,0.0,-1.0,0.0,0.0]
[1780116307347,49.34,73228.64,0.0,-1.0,0.0,0.0]
[1780116306409,49.34,73229.08,0.0,-1.0,0.0,0.0]
[1780116307453,49.34,73229.08,0.0,-1.0,0.0,0.0]
[1780116307467,49.34,73229.08,0.0,-1.0,0.0,0.0]
[1780116307550,49.34,73228.74,0.0,-1.0,0.0,0.0]
[1780116310016,49.34,73228.61,0.0,-1.0,0.0,0.0]
[1780116310220,49.34,73228.61,0.0,-1.0,0.0,0.0]
[1780116310322,49.34,73224.63,0.0,-1.0,0.0,0.0]
[1780116310437,49.34,73223.24,0.0,-1.0,0.0,0.0]
[1780116312451,49.34,73220.9,0.0,-1.0,0.0,0.0]
[1780116314255,49.34,73220.9,0.0,-1.0,0.0,0.0]
[1780116314356,49.34,73219.37,0.0,-1.0,0.0,0.0]
[1780116314471,49.34,73219.37,0.0,-1.0,0.0,0.0]
[1780116314487,49.34,73216.03,0.0,-1.0,0.0,0.0]
[1780116316479,49.34,73216.53,0.0,-1.0,0.0,0.0]
[1780116317486,49.34,73216.2,0.0,-1.0,0.0,0.0]
[1780116320507,49.34,73215.32,0.0,-1.0,0.0,0.0]
[1780116325132,49.34,73215.31,0.0,-1.0,0.0,0.0]
[1780116325218,49.34,73215.31,0.0,-1.0,0.0,0.0]
[1780116327413,49.34,73208.65,0.0,-1.0,0.0,0.0]
[1780116327971,49.34,73204.91,0.0,-1.0,0.0,0.0]
[1780116328719,49.34,73204.91,0.0,-1.0,0.0,0.0]
[1780116328903,49.34,73204.91,0.0,-1.0,0.0,0.0]
[1780116328968,49.34,73204.91,0.0,-1.0,0.0,0.0]
[1780116329004,49.34,73209.12,0.0,-1.0,0.0,0.0]
[1780116329570,49.34,73210.94,0.0,-1.0,0.0,0.0]
[1780116331584,49.34,73211.5,0.0,-1.0,0.0,0.0]
[1780116332466,49.34,73211.5,0.0,-1.0,0.0,0.0]
[1780116332591,49.34,73213.83,0.0,-1.0,0.0,0.0]
[1780116333598,49.34,73216.73,0.0,-1.0,0.0,0.0]
[1780116334605,49.34,73217.91,0.0,-1.0,0.0,0.0]
[1780116337626,49.34,73218.73,0.0,-1.0,0.0,0.0]
[1780116338822,49.34,73218.73,0.0,-1.0,0.0,0.0]
[1780116338966,49.34,73218.73,0.0,-1.0,0.0,0.0]
[1780116339068,49.34,73218.91,0.0,-1.0,0.0,0.0]
[1780116340646,49.34,73218.55,0.0,-1.0,0.0,0.0]
[1780116341653,49.34,73219.12,0.0,-1.0,0.0,0.0]
[1780116342880,49.34,73219.12,0.0,-1.0,0.0,0.0]
[1780116344718,49.34,73218.89,0.0,-1.0,0.0,0.0]
[1780116344792,49.34,73219.27,0.0,-1.0,0.0,0.0]
[1780116345682,49.34,73217.47,0.0,-1.0,0.0,0.0]
[1780116346689,49.34,73216.56,0.0,-1.0,0.0,0.0]
[1780116347696,49.34,73215.07,0.0,-1.0,0.0,0.0]
[1780116348703,49.34,73214.3,0.0,-1.0,0.0,0.0]
[1780116353738,49.34,73214.83,0.0,-1.0,0.0,0.0]
[1780116356759,49.34,73214.4,0.0,-1.0,0.0,0.0]
[1780116361794,49.34,73214.49,0.0,-1.0,0.0,0.0]
[1780116362800,49.34,73212.06,0.0,-1.0,0.0,0.0]
[1780116363808,49.34,73211.59,0.0,-1.0,0.0,0.0]
[1780116364815,49.34,73212.12,0.0,-1.0,0.0,0.0]
[1780116365822,49.34,73212.93,0.0,-1.0,0.0,0.0]
[1780116368843,49.34,73212.53,0.0,-1.0,0.0,0.0]
[1780116372872,49.34,73210.98,0.0,-1.0,0.0,0.0]
[1780116377908,49.34,73210.83,0.0,-1.0,0.0,0.0]
[1780116380928,49.34,73211.32,0.0,-1.0,0.0,0.0]
[1780116384957,49.34,73211.97,0.0,-1.0,0.0,0.0]
[1780116389992,49.34,73211.42,0.0,-1.0,0.0,0.0]
[1780116390998,49.34,73211.31,0.0,-1.0,0.0,0.0]
[1780116396035,49.34,73211.41,0.0,-1.0,0.0,0.0]
[1780116397041,49.34,73211.74,0.0,-1.0,0.0,0.0]
[1780116402076,49.34,73213.35,0.0,-1.0,0.0,0.0]
[1780116403083,49.34,73214.25,0.0,-1.0,0.0,0.0]
[1780116405098,49.34,73217.78,0.0,-1.0,0.0,0.0]
[1780116406108,49.34,73221.08,0.0,-1.0,0.0,0.0]
[1780116407113,49.34,73227.62,0.0,-1.0,0.0,0.0]
[1780116408120,49.34,73229.4,0.0,-1.0,0.0,0.0]
[1780116410134,49.34,73228.59,0.0,-1.0,0.0,0.0]
[1780116411141,49.34,73229.16,0.0,-1.0,0.0,0.0]
[1780116412148,49.34,73230.07,0.0,-1.0,0.0,0.0]
[1780116416176,49.34,73230.76,0.0,-1.0,0.0,0.0]
[1780116417183,49.34,73231.14,0.0,-1.0,0.0,0.0]
[1780116418189,49.34,73231.73,0.0,-1.0,0.0,0.0]
[1780116420204,49.34,73233.1,0.0,-1.0,0.0,0.0]
[1780116421211,49.34,73234.28,0.0,-1.0,0.0,0.0]
[1780116423225,49.34,73235.1,0.0,-1.0,0.0,0.0]
[1780116424232,49.34,73236.47,0.0,-1.0,0.0,0.0]
[1780116425238,49.34,73237.3,0.0,-1.0,0.0,0.0]
[1780116426246,49.34,73240.84,0.0,-1.0,0.0,0.0]
[1780116427459,49.34,73240.84,0.0,-1.0,0.0,0.0]
[1780116427466,49.34,73240.84,0.0,-1.0,0.0,0.0]
[1780116427253,49.34,73246.94,0.0,-1.0,0.0,0.0]
[1780116428260,49.34,73246.27,0.0,-1.0,0.0,0.0]
[1780116433297,49.34,73246.35,0.0,-1.0,0.0,0.0]
[1780116436316,49.34,73247.78,0.0,-1.0,0.0,0.0]
[1780116437165,49.34,73247.78,0.0,-1.0,0.0,0.0]
[1780116437323,49.34,73249.27,0.0,-1.0,0.0,0.0]
[1780116438332,49.34,73245.2,0.0,-1.0,0.0,0.0]
[1780116439338,49.34,73242.91,0.0,-1.0,0.0,0.0]
[1780116440378,49.34,73242.91,0.0,-1.0,0.0,0.0]
[1780116441352,49.34,73241.21,0.0,-1.0,0.0,0.0]
[1780116442359,49.34,73238.15,0.0,-1.0,0.0,0.0]
[1780116443367,49.34,73237.55,0.0,-1.0,0.0,0.0]
[1780116444373,49.34,73240.28,0.0,-1.0,0.0,0.0]
[1780116445380,49.34,73240.62,0.0,-1.0,0.0,0.0]
[1780116448511,49.34,73242.09,0.0,-1.0,0.0,0.0]
[1780116448720,49.34,73242.09,0.0,-1.0,0.0,0.0]
[1780116449409,49.34,73243.87,0.0,-1.0,0.0,0.0]
[1780116450415,49.34,73244.7,0.0,-1.0,0.0,0.0]
[1780116451011,49.34,73244.7,0.0,-1.0,0.0,0.0]
[1780116451219,49.34,73244.7,0.0,-1.0,0.0,0.0]
[1780116451423,49.34,73244.37,0.0,-1.0,0.0,0.0]
[1780116456458,49.34,73245.06,0.0,-1.0,0.0,0.0]
[1780116459479,49.34,73245.79,0.0,-1.0,0.0,0.0]
[1780116461606,49.34,73245.93,0.0,-1.0,0.0,0.0]
[1780116461717,49.34,73245.93,0.0,-1.0,0.0,0.0]
[1780116461969,49.34,73245.93,0.0,-1.0,0.0,0.0]
[1780116462217,49.34,73245.93,0.0,-1.0,0.0,0.0]
[1780116462500,49.34,73245.13,0.0,-1.0,0.0,0.0]
[1780116465410,49.34,73244.52,0.0,-1.0,0.0,0.0]
[1780116465471,49.34,73244.52,0.0,-1.0,0.0,0.0]
[1780116465521,49.34,73242.27,0.0,-1.0,0.0,0.0]
[1780116467535,49.34,73240.47,0.0,-1.0,0.0,0.0]
[1780116468542,49.34,73242.4,0.0,-1.0,0.0,0.0]
[1780116469415,49.34,73242.4,0.0,-1.0,0.0,0.0]
[1780116469470,49.34,73242.4,0.0,-1.0,0.0,0.0]
[1780116474584,49.34,73241.02,0.0,-1.0,0.0,0.0]
[1780116477698,49.34,73240.89,0.0,-1.0,0.0,0.0]
[1780116477726,49.34,73240.89,0.0,-1.0,0.0,0.0]
[1780116477949,49.34,73240.89,0.0,-1.0,0.0,0.0]
[1780116477974,49.34,73240.89,0.0,-1.0,0.0,0.0]
[1780116478050,49.34,73240.5,0.0,-1.0,0.0,0.0]
[1780116480905,49.34,73240.99,0.0,-1.0,0.0,0.0]
[1780116486668,49.34,73243.48,0.0,-1.0,0.0,0.0]
[1780116488107,49.34,73243.48,0.0,-1.0,0.0,0.0]
[1780116488219,49.34,73243.48,0.0,-1.0,0.0,0.0]
[1780116488320,49.34,73244.19,0.0,-1.0,0.0,0.0]
[1780116489689,49.34,73245.56,0.0,-1.0,0.0,0.0]
[1780116492710,49.34,73246.39,0.0,-1.0,0.0,0.0]
[1780116495223,49.34,73246.68,0.0,-1.0,0.0,0.0]
[1780116495400,49.34,73246.68,0.0,-1.0,0.0,0.0]
[1780116495470,49.34,73246.68,0.0,-1.0,0.0,0.0]
[1780116495569,49.34,73247.11,0.0,-1.0,0.0,0.0]
[1780116495731,49.34,73247.86,0.0,-1.0,0.0,0.0]
[1780116497745,49.34,73249.07,0.0,-1.0,0.0,0.0]
[1780116498752,49.34,73250.39,0.0,-1.0,0.0,0.0]
[1780116502154,49.34,73250.39,0.0,-1.0,0.0,0.0]
[1780116502158,49.34,73250.39,0.0,-1.0,0.0,0.0]
[1780116502218,49.34,73250.39,0.0,-1.0,0.0,0.0]
[1780116502259,49.34,73250.24,0.0,-1.0,0.0,0.0]
[1780116505572,49.34,73250.86,0.0,-1.0,0.0,0.0]
[1780116504794,49.34,73254.7,0.0,-1.0,0.0,0.0]
[1780116505801,49.34,73259.87,0.0,-1.0,0.0,0.0]
[1780116507815,49.34,73259.1,0.0,-1.0,0.0,0.0]
[1780116508931,49.34,73259.1,0.0,-1.0,0.0,0.0]
[1780116511843,49.34,73258.71,0.0,-1.0,0.0,0.0]
[1780116513857,49.34,73260.35,0.0,-1.0,0.0,0.0]
[1780116515871,49.34,73261.4,0.0,-1.0,0.0,0.0]
[1780116516640,49.34,73261.4,0.0,-1.0,0.0,0.0]
[1780116516719,49.34,73261.4,0.0,-1.0,0.0,0.0]
[1780116517569,49.34,73261.4,0.0,-1.0,0.0,0.0]
[1780116517719,49.34,73260.78,0.0,-1.0,0.0,0.0]
[1780116517885,49.34,73261.48,0.0,-1.0,0.0,0.0]
[1780116518893,49.34,73260.73,0.0,-1.0,0.0,0.0]
[1780116520012,49.34,73260.73,0.0,-1.0,0.0,0.0]
[1780116522035,49.34,73261.88,0.0,-1.0,0.0,0.0]
[1780116522080,49.34,73276.68,0.0,-1.0,0.0,0.0]
[1780116522923,49.34,73276.15,0.0,-1.0,0.0,0.0]
[1780116523928,49.34,73275.09,0.0,-1.0,0.0,0.0]
[1780116525036,49.34,73275.09,0.0,-1.0,0.0,0.0]
[1780116525220,49.34,73275.09,0.0,-1.0,0.0,0.0]
[1780116525525,49.34,73275.09,0.0,-1.0,0.0,0.0]
[1780116526949,49.34,73276.82,0.0,-1.0,0.0,0.0]
[1780116528963,49.34,73277.57,0.0,-1.0,0.0,0.0]
[1780116529953,49.34,73277.57,0.0,-1.0,0.0,0.0]
[1780116529968,49.34,73277.57,0.0,-1.0,0.0,0.0]
[1780116529970,49.34,73273.27,0.0,-1.0,0.0,0.0]
[1780116531984,49.34,73272.33,0.0,-1.0,0.0,0.0]
[1780116532706,49.34,73272.33,0.0,-1.0,0.0,0.0]
[1780116532717,49.34,73272.33,0.0,-1.0,0.0,0.0]
[1780116532991,49.34,73271.63,0.0,-1.0,0.0,0.0]
[1780116535008,49.34,73277.05,0.0,-1.0,0.0,0.0]
[1780116536015,49.34,73278.82,0.0,-1.0,0.0,0.0]
[1780116537017,49.34,73278.82,0.0,-1.0,0.0,0.0]
[1780116537243,49.34,73278.82,0.0,-1.0,0.0,0.0]
[1780116538029,49.34,73277.47,0.0,-1.0,0.0,0.0]
[1780116539582,49.34,73276.26,0.0,-1.0,0.0,0.0]
[1780116541050,49.34,73277.53,0.0,-1.0,0.0,0.0]
[1780116541931,49.34,73277.53,0.0,-1.0,0.0,0.0]
[1780116541969,49.34,73277.53,0.0,-1.0,0.0,0.0]
[1780116542085,49.34,73277.53,0.0,-1.0,0.0,0.0]
[1780116542218,49.34,73277.53,0.0,-1.0,0.0,0.0]
[1780116542288,49.34,73277.15,0.0,-1.0,0.0,0.0]
[1780116546085,49.34,73278.01,0.0,-1.0,0.0,0.0]
[1780116547093,49.34,73279.18,0.0,-1.0,0.0,0.0]
[1780116549263,49.34,73279.78,0.0,-1.0,0.0,0.0]
[1780116549469,49.34,73279.78,0.0,-1.0,0.0,0.0]
[1780116552383,49.34,73280.11,0.0,-1.0,0.0,0.0]
[1780116552469,49.34,73280.11,0.0,-1.0,0.0,0.0]
[1780116552570,49.34,73282.31,0.0,-1.0,0.0,0.0]
[1780116553084,49.34,73282.31,0.0,-1.0,0.0,0.0]
[1780116553221,49.34,73282.31,0.0,-1.0,0.0,0.0]
[1780116553320,49.34,73284.2,0.0,-1.0,0.0,0.0]
[1780116556156,49.34,73285.38,0.0,-1.0,0.0,0.0]
[1780116556885,49.34,73285.38,0.0,-1.0,0.0,0.0]
[1780116556968,49.34,73285.38,0.0,-1.0,0.0,0.0]
[1780116557163,49.34,73285.9,0.0,-1.0,0.0,0.0]
[1780116558170,49.34,73285.11,0.0,-1.0,0.0,0.0]
[1780116560184,49.34,73286.15,0.0,-1.0,0.0,0.0]
[1780116563205,49.34,73281.79,0.0,-1.0,0.0,0.0]
[1780116564212,49.34,73276.47,0.0,-1.0,0.0,0.0]
[1780116565456,49.34,73276.47,0.0,-1.0,0.0,0.0]
[1780116565468,49.34,73276.47,0.0,-1.0,0.0,0.0]
[1780116565841,49.34,73276.67,0.0,-1.0,0.0,0.0]
[1780116565968,49.34,73276.67,0.0,-1.0,0.0,0.0]
[1780116566226,49.34,73276.66,0.0,-1.0,0.0,0.0]
[1780116570254,49.34,73277.79,0.0,-1.0,0.0,0.0]
[1780116571261,49.34,73277.86,0.0,-1.0,0.0,0.0]
[1780116576296,49.34,73277.75,0.0,-1.0,0.0,0.0]
[1780116580324,49.34,73278.88,0.0,-1.0,0.0,0.0]
[1780116581923,49.34,73278.78,0.0,-1.0,0.0,0.0]
[1780116581969,49.34,73278.78,0.0,-1.0,0.0,0.0]
[1780116582095,49.34,73278.78,0.0,-1.0,0.0,0.0]
[1780116582221,49.34,73278.78,0.0,-1.0,0.0,0.0]
[1780116582338,49.34,73278.55,0.0,-1.0,0.0,0.0]
[1780116585805,49.34,73279.11,0.0,-1.0,0.0,0.0]
[1780116589387,49.34,73278.07,0.0,-1.0,0.0,0.0]
[1780116590661,49.34,73278.07,0.0,-1.0,0.0,0.0]
[1780116590395,49.34,73276.83,0.0,-1.0,0.0,0.0]
[1780116590719,49.34,73276.83,0.0,-1.0,0.0,0.0]
[1780116591402,49.34,73275.49,0.0,-1.0,0.0,0.0]
[1780116596437,49.34,73275.94,0.0,-1.0,0.0,0.0]
[1780116599458,49.34,73276.84,0.0,-1.0,0.0,0.0]
[1780116600568,49.34,73276.84,0.0,-1.0,0.0,0.0]
[1780116600720,49.34,73277.17,0.0,-1.0,0.0,0.0]
[1780116600918,49.34,73277.17,0.0,-1.0,0.0,0.0]
[1780116600969,49.34,73277.17,0.0,-1.0,0.0,0.0]
[1780116601472,49.34,73277.2,0.0,-1.0,0.0,0.0]
[1780116603486,49.34,73278.66,0.0,-1.0,0.0,0.0]
[1780116608521,49.34,73279.43,0.0,-1.0,0.0,0.0]
[1780116611542,49.34,73280.66,0.0,-1.0,0.0,0.0]
[1780116611889,49.34,73280.66,0.0,-1.0,0.0,0.0]
[1780116611969,49.34,73280.66,0.0,-1.0,0.0,0.0]
[1780116612164,49.34,73280.66,0.0,-1.0,0.0,0.0]
[1780116612218,49.34,73280.66,0.0,-1.0,0.0,0.0]
[1780116612549,49.34,73280.23,0.0,-1.0,0.0,0.0]
[1780116617585,49.34,73279.61,0.0,-1.0,0.0,0.0]
[1780116618899,49.34,73280.02,0.0,-1.0,0.0,0.0]
[1780116618969,49.34,73280.02,0.0,-1.0,0.0,0.0]
[1780116621613,49.34,73279.16,0.0,-1.0,0.0,0.0]
[1780116626680,49.34,73279.44,0.0,-1.0,0.0,0.0]
[1780116626724,49.34,73279.44,0.0,-1.0,0.0,0.0]
[1780116627353,49.34,73279.8,0.0,-1.0,0.0,0.0]
[1780116627469,49.34,73279.8,0.0,-1.0,0.0,0.0]
[1780116627656,49.34,73279.76,0.0,-1.0,0.0,0.0]
[1780116629218,49.34,73280.28,0.0,-1.0,0.0,0.0]
[1780116631684,49.34,73280.78,0.0,-1.0,0.0,0.0]
[1780116634228,49.34,73280.89,0.0,-1.0,0.0,0.0]
[1780116636807,49.34,73280.75,0.0,-1.0,0.0,0.0]
[1780116636969,49.34,73280.75,0.0,-1.0,0.0,0.0]
[1780116637171,49.34,73280.75,0.0,-1.0,0.0,0.0]
[1780116637218,49.34,73280.75,0.0,-1.0,0.0,0.0]
[1780116637727,49.34,73280.88,0.0,-1.0,0.0,0.0]
[1780116641755,49.34,73282.06,0.0,-1.0,0.0,0.0]
[1780116645717,49.34,73281.96,0.0,-1.0,0.0,0.0]
[1780116645970,49.34,73281.96,0.0,-1.0,0.0,0.0]
[1780116646070,49.34,73283.48,0.0,-1.0,0.0,0.0]
[1780116646791,49.34,73287.31,0.0,-1.0,0.0,0.0]
[1780116647798,49.34,73291.1,0.0,-1.0,0.0,0.0]
[1780116648805,49.34,73292.37,0.0,-1.0,0.0,0.0]
[1780116650332,49.34,73292.37,0.0,-1.0,0.0,0.0]
[1780116650469,49.34,73292.37,0.0,-1.0,0.0,0.0]
[1780116650671,49.34,73292.37,0.0,-1.0,0.0,0.0]
[1780116650722,49.34,73292.37,0.0,-1.0,0.0,0.0]
[1780116650709,49.34,73291.99,0.0,-1.0,0.0,0.0]
[1780116651826,49.34,73293.64,0.0,-1.0,0.0,0.0]
[1780116654982,49.34,73293.47,0.0,-1.0,0.0,0.0]
[1780116655219,49.34,73293.47,0.0,-1.0,0.0,0.0]
[1780116655319,49.34,73289.66,0.0,-1.0,0.0,0.0]
[1780116655854,49.34,73288.26,0.0,-1.0,0.0,0.0]
[1780116656860,49.34,73287.31,0.0,-1.0,0.0,0.0]
[1780116661897,49.34,73288.18,0.0,-1.0,0.0,0.0]
[1780116667939,49.34,73288.49,0.0,-1.0,0.0,0.0]
[1780116670420,49.34,73288.45,0.0,-1.0,0.0,0.0]
[1780116670467,49.34,73288.45,0.0,-1.0,0.0,0.0]
[1780116670845,49.34,73288.35,0.0,-1.0,0.0,0.0]
[1780116670967,49.34,73288.35,0.0,-1.0,0.0,0.0]
[1780116671540,49.34,73288.35,0.0,-1.0,0.0,0.0]
[1780116677668,49.34,73288.99,0.0,-1.0,0.0,0.0]
[1780116677718,49.34,73288.99,0.0,-1.0,0.0,0.0]
[1780116678226,49.34,73289.53,0.0,-1.0,0.0,0.0]
[1780116678468,49.34,73289.53,0.0,-1.0,0.0,0.0]
[1780116678572,49.34,73288.71,0.0,-1.0,0.0,0.0]
[1780116683053,49.34,73287.91,0.0,-1.0,0.0,0.0]
[1780116686161,49.34,73287.98,0.0,-1.0,0.0,0.0]
[1780116686218,49.34,73287.98,0.0,-1.0,0.0,0.0]
[1780116686762,49.34,73287.98,0.0,-1.0,0.0,0.0]
[1780116686308,49.34,73285.53,0.0,-1.0,0.0,0.0]
[1780116686973,49.34,73285.53,0.0,-1.0,0.0,0.0]
[1780116687081,49.34,73285.18,0.0,-1.0,0.0,0.0]
[1780116692115,49.34,73284.42,0.0,-1.0,0.0,0.0]
[1780116696376,49.34,73284.45,0.0,-1.0,0.0,0.0]
[1780116696468,49.34,73284.45,0.0,-1.0,0.0,0.0]
[1780116705635,49.34,73284.81,0.0,-1.0,0.0,0.0]
[1780116710713,49.34,73284.9,0.0,-1.0,0.0,0.0]
[1780116710721,49.34,73284.9,0.0,-1.0,0.0,0.0]
[1780116710814,49.34,73286.84,0.0,-1.0,0.0,0.0]
[1780116711469,49.34,73286.84,0.0,-1.0,0.0,0.0]
[1780116711723,49.34,73286.84,0.0,-1.0,0.0,0.0]
[1780116711821,49.34,73287.78,0.0,-1.0,0.0,0.0]
[1780116717291,49.34,73287.47,0.0,-1.0,0.0,0.0]
[1780116722326,49.34,73285.73,0.0,-1.0,0.0,0.0]
[1780116723333,49.34,73284.63,0.0,-1.0,0.0,0.0]
[1780116723911,49.34,73284.63,0.0,-1.0,0.0,0.0]
[1780116723969,49.34,73284.63,0.0,-1.0,0.0,0.0]
[1780116730382,49.34,73284.28,0.0,-1.0,0.0,0.0]
[1780116731389,49.34,73283.63,0.0,-1.0,0.0,0.0]
[1780116735417,49.34,73284.34,0.0,-1.0,0.0,0.0]
[1780116738502,49.34,73284.22,0.0,-1.0,0.0,0.0]
[1780116738719,49.34,73284.22,0.0,-1.0,0.0,0.0]
[1780116739018,49.34,73284.2,0.0,-1.0,0.0,0.0]
[1780116739220,49.34,73284.2,0.0,-1.0,0.0,0.0]
[1780116739319,49.34,73284.2,0.0,-1.0,0.0,0.0]
[1780116744480,49.34,73284.36,0.0,-1.0,0.0,0.0]
[1780116746493,49.34,73285.24,0.0,-1.0,0.0,0.0]
[1780116749516,49.34,73289.83,0.0,-1.0,0.0,0.0]
[1780116751017,49.34,73289.95,0.0,-1.0,0.0,0.0]
[1780116751809,49.34,73289.95,0.0,-1.0,0.0,0.0]
[1780116751529,49.34,73288.91,0.0,-1.0,0.0,0.0]
[1780116752537,49.34,73288.28,0.0,-1.0,0.0,0.0]
[1780116753040,49.34,73288.28,0.0,-1.0,0.0,0.0]
[1780116753354,49.34,73288.28,0.0,-1.0,0.0,0.0]
[1780116753544,49.34,73287.41,0.0,-1.0,0.0,0.0]
[1780116755558,49.34,73281.32,0.0,-1.0,0.0,0.0]
[1780116756467,49.34,73281.32,0.0,-1.0,0.0,0.0]
[1780116756718,49.34,73281.32,0.0,-1.0,0.0,0.0]
[1780116756818,49.34,73277.44,0.0,-1.0,0.0,0.0]
[1780116758579,49.34,73276.59,0.0,-1.0,0.0,0.0]
[1780116766634,49.34,73276.43,0.0,-1.0,0.0,0.0]
[1780116771670,49.34,73276.55,0.0,-1.0,0.0,0.0]
[1780116772379,49.34,73276.55,0.0,-1.0,0.0,0.0]
[1780116772468,49.34,73276.55,0.0,-1.0,0.0,0.0]
[1780116773099,49.34,73276.55,0.0,-1.0,0.0,0.0]
[1780116773221,49.34,73276.55,0.0,-1.0,0.0,0.0]
[1780116773319,49.34,73276.55,0.0,-1.0,0.0,0.0]
[1780116778718,49.34,73276.47,0.0,-1.0,0.0,0.0]
[1780116779726,49.34,73274.67,0.0,-1.0,0.0,0.0]
[1780116779967,49.34,73274.67,0.0,-1.0,0.0,0.0]
[1780116781740,49.34,73270.95,0.0,-1.0,0.0,0.0]
[1780116782747,49.34,73269.65,0.0,-1.0,0.0,0.0]
[1780116783288,49.34,73269.65,0.0,-1.0,0.0,0.0]
[1780116783469,49.34,73269.65,0.0,-1.0,0.0,0.0]
[1780116783754,49.34,73268.87,0.0,-1.0,0.0,0.0]
[1780116784761,49.34,73270.9,0.0,-1.0,0.0,0.0]
[1780116786551,49.34,73271.48,0.0,-1.0,0.0,0.0]
[1780116786717,49.34,73271.48,0.0,-1.0,0.0,0.0]
[1780116786775,49.34,73272.22,0.0,-1.0,0.0,0.0]
[1780116791810,49.34,73271.85,0.0,-1.0,0.0,0.0]
[1780116796137,49.34,73271.88,0.0,-1.0,0.0,0.0]
[1780116796218,49.34,73271.88,0.0,-1.0,0.0,0.0]
[1780116796239,49.34,73271.88,0.0,-1.0,0.0,0.0]
[1780116799313,49.34,73271.78,0.0,-1.0,0.0,0.0]
[1780116799466,49.34,73271.78,0.0,-1.0,0.0,0.0]
[1780116805991,49.34,73271.42,0.0,-1.0,0.0,0.0]
[1780116806218,49.34,73271.42,0.0,-1.0,0.0,0.0]
[1780116806693,49.34,73271.42,0.0,-1.0,0.0,0.0]
[1780116806726,49.34,73271.42,0.0,-1.0,0.0,0.0]
[1780116806915,49.34,73271.5,0.0,-1.0,0.0,0.0]
[1780116808929,49.34,73272.39,0.0,-1.0,0.0,0.0]
[1780116809607,49.34,73272.39,0.0,-1.0,0.0,0.0]
[1780116809717,49.34,73272.39,0.0,-1.0,0.0,0.0]
[1780116809936,49.34,73277.08,0.0,-1.0,0.0,0.0]
[1780116810943,49.34,73280.57,0.0,-1.0,0.0,0.0]
[1780116811990,49.34,73280.57,0.0,-1.0,0.0,0.0]
[1780116812217,49.34,73280.57,0.0,-1.0,0.0,0.0]
[1780116812318,49.34,73281.84,0.0,-1.0,0.0,0.0]
[1780116813004,49.34,73281.84,0.0,-1.0,0.0,0.0]
[1780116813219,49.34,73281.84,0.0,-1.0,0.0,0.0]
[1780116813318,49.34,73280.25,0.0,-1.0,0.0,0.0]
[1780116813964,49.34,73278.02,0.0,-1.0,0.0,0.0]
[1780116815978,49.34,73279.41,0.0,-1.0,0.0,0.0]
[1780116817643,49.34,73279.41,0.0,-1.0,0.0,0.0]
[1780116817717,49.34,73279.41,0.0,-1.0,0.0,0.0]
[1780116817744,49.34,73281.73,0.0,-1.0,0.0,0.0]
[1780116818746,49.34,73281.73,0.0,-1.0,0.0,0.0]
[1780116818820,49.34,73281.61,0.0,-1.0,0.0,0.0]
[1780116818972,49.34,73281.61,0.0,-1.0,0.0,0.0]
[1780116819000,49.34,73284.12,0.0,-1.0,0.0,0.0]
[1780116820025,49.34,73284.82,0.0,-1.0,0.0,0.0]
[1780116823582,49.34,73284.93,0.0,-1.0,0.0,0.0]
[1780116823718,49.34,73284.93,0.0,-1.0,0.0,0.0]
[1780116824047,49.34,73286.07,0.0,-1.0,0.0,0.0]
[1780116829082,49.34,73285.9,0.0,-1.0,0.0,0.0]
[1780116832729,49.34,73285.9,0.0,-1.0,0.0,0.0]
[1780116833968,49.34,73286.03,0.0,-1.0,0.0,0.0]
[1780116834219,49.34,73286.03,0.0,-1.0,0.0,0.0]
[1780116834280,49.34,73286.39,0.0,-1.0,0.0,0.0]
[1780116841167,49.34,73287.12,0.0,-1.0,0.0,0.0]
[1780116842174,49.34,73288.17,0.0,-1.0,0.0,0.0]
[1780116843181,49.34,73290.72,0.0,-1.0,0.0,0.0]
[1780116846202,49.34,73289.28,0.0,-1.0,0.0,0.0]
[1780116849223,49.34,73289.95,0.0,-1.0,0.0,0.0]
[1780116855265,49.34,73289.6,0.0,-1.0,0.0,0.0]
[1780116860300,49.34,73289.95,0.0,-1.0,0.0,0.0]
[1780116862314,49.34,73293.86,0.0,-1.0,0.0,0.0]
[1780116863321,49.34,73296.19,0.0,-1.0,0.0,0.0]
[1780116865334,49.34,73297.37,0.0,-1.0,0.0,0.0]
[1780116870370,49.34,73297.31,0.0,-1.0,0.0,0.0]
[1780116871377,49.34,73298.86,0.0,-1.0,0.0,0.0]
[1780116872383,49.34,73300.44,0.0,-1.0,0.0,0.0]
[1780116874398,49.34,73299.44,0.0,-1.0,0.0,0.0]
[1780116876412,49.34,73298.61,0.0,-1.0,0.0,0.0]
[1780116877419,49.34,73295.69,0.0,-1.0,0.0,0.0]
[1780116878426,49.34,73290.18,0.0,-1.0,0.0,0.0]
[1780116879433,49.34,73291.45,0.0,-1.0,0.0,0.0]
[1780116880440,49.34,73292.11,0.0,-1.0,0.0,0.0]
[1780116883461,49.34,73289.52,0.0,-1.0,0.0,0.0]
[1780116884468,49.34,73287.58,0.0,-1.0,0.0,0.0]
[1780116885475,49.34,73286.58,0.0,-1.0,0.0,0.0]
[1780116886482,49.34,73285.96,0.0,-1.0,0.0,0.0]
[1780116887489,49.34,73283.05,0.0,-1.0,0.0,0.0]
[1780116890510,49.34,73280.58,0.0,-1.0,0.0,0.0]
[1780116891517,49.34,73279.68,0.0,-1.0,0.0,0.0]
[1780116892524,49.34,73278.93,0.0,-1.0,0.0,0.0]
[1780116893530,49.34,73278.19,0.0,-1.0,0.0,0.0]
[1780116895545,49.34,73271.84,0.0,-1.0,0.0,0.0]
[1780116896552,49.34,73265.71,0.0,-1.0,0.0,0.0]
[1780116897437,49.34,73265.71,0.0,-1.0,0.0,0.0]
[1780116897558,49.34,73260.11,0.0,-1.0,0.0,0.0]
[1780116898933,49.34,73260.11,0.0,-1.0,0.0,0.0]
[1780116898940,49.34,73256.03,0.0,-1.0,0.0,0.0]
[1780116899573,49.34,73252.87,0.0,-1.0,0.0,0.0]
[1780116900580,49.34,73253.99,0.0,-1.0,0.0,0.0]
[1780116901587,49.34,73263.13,0.0,-1.0,0.0,0.0]
[1780116902594,49.34,73267.66,0.0,-1.0,0.0,0.0]
[1780116903601,49.34,73266.76,0.0,-1.0,0.0,0.0]
[1780116905820,49.34,73266.76,0.0,-1.0,0.0,0.0]
[1780116905968,49.34,73266.76,0.0,-1.0,0.0,0.0]
[1780116905921,49.34,73266.96,0.0,-1.0,0.0,0.0]
[1780116907630,49.34,73267.66,0.0,-1.0,0.0,0.0]
[1780116908880,49.34,73266.14,0.0,-1.0,0.0,0.0]
[1780116909644,49.34,73265.12,0.0,-1.0,0.0,0.0]
[1780116910476,49.34,73265.12,0.0,-1.0,0.0,0.0]
[1780116910722,49.34,73265.12,0.0,-1.0,0.0,0.0]
[1780116910969,49.34,73265.12,0.0,-1.0,0.0,0.0]
[1780116910747,49.34,73263.84,0.0,-1.0,0.0,0.0]
[1780116912665,49.34,73262.86,0.0,-1.0,0.0,0.0]
[1780116917700,49.34,73262.98,0.0,-1.0,0.0,0.0]
[1780116923743,49.34,73263.1,0.0,-1.0,0.0,0.0]
[1780116925435,49.34,73263.1,0.0,-1.0,0.0,0.0]
[1780116925467,49.34,73263.1,0.0,-1.0,0.0,0.0]
[1780116929472,49.34,73263.1,0.0,-1.0,0.0,0.0]
[1780116929719,49.34,73263.1,0.0,-1.0,0.0,0.0]
[1780116929809,49.34,73263.1,0.0,-1.0,0.0,0.0]
[1780116932806,49.34,73262.44,0.0,-1.0,0.0,0.0]
[1780116936136,49.34,73262.23,0.0,-1.0,0.0,0.0]
[1780116936217,49.34,73262.23,0.0,-1.0,0.0,0.0]
[1780116936834,49.34,73258.3,0.0,-1.0,0.0,0.0]
[1780116937841,49.34,73257.0,0.0,-1.0,0.0,0.0]
[1780116938848,49.34,73256.1,0.0,-1.0,0.0,0.0]
[1780116939502,49.34,73256.1,0.0,-1.0,0.0,0.0]
[1780116939720,49.34,73256.1,0.0,-1.0,0.0,0.0]
[1780116939855,49.34,73255.27,0.0,-1.0,0.0,0.0]
[1780116940070,49.34,73255.27,0.0,-1.0,0.0,0.0]
[1780116940219,49.34,73255.27,0.0,-1.0,0.0,0.0]
[1780116940862,49.34,73253.87,0.0,-1.0,0.0,0.0]
[1780116943883,49.34,73253.05,0.0,-1.0,0.0,0.0]
[1780116944487,49.34,73253.05,0.0,-1.0,0.0,0.0]
[1780116944718,49.34,73253.05,0.0,-1.0,0.0,0.0]
[1780116944890,49.34,73251.58,0.0,-1.0,0.0,0.0]
[1780116945499,49.34,73251.58,0.0,-1.0,0.0,0.0]
[1780116945718,49.34,73251.58,0.0,-1.0,0.0,0.0]
[1780116945897,49.34,73250.79,0.0,-1.0,0.0,0.0]
[1780116946904,49.34,73251.48,0.0,-1.0,0.0,0.0]
[1780116951939,49.34,73254.75,0.0,-1.0,0.0,0.0]
[1780116952946,49.34,73258.41,0.0,-1.0,0.0,0.0]
[1780116953205,49.34,73258.41,0.0,-1.0,0.0,0.0]
[1780116953217,49.34,73258.41,0.0,-1.0,0.0,0.0]
[1780116953839,49.34,73258.41,0.0,-1.0,0.0,0.0]
[1780116953969,49.34,73258.41,0.0,-1.0,0.0,0.0]
[1780116954048,49.34,73258.63,0.0,-1.0,0.0,0.0]
[1780116955967,49.34,73261.68,0.0,-1.0,0.0,0.0]
[1780116956974,49.34,73264.34,0.0,-1.0,0.0,0.0]
[1780116957981,49.34,73266.46,0.0,-1.0,0.0,0.0]
[1780116958242,49.34,73266.46,0.0,-1.0,0.0,0.0]
[1780116958477,49.34,73266.46,0.0,-1.0,0.0,0.0]
[1780116958870,49.34,73266.46,0.0,-1.0,0.0,0.0]
[1780116958969,49.34,73266.46,0.0,-1.0,0.0,0.0]
[1780116958988,49.34,73266.61,0.0,-1.0,0.0,0.0]
[1780116959995,49.34,73267.51,0.0,-1.0,0.0,0.0]
[1780116963016,49.34,73269.59,0.0,-1.0,0.0,0.0]
[1780116964023,49.34,73270.28,0.0,-1.0,0.0,0.0]
[1780116964342,49.34,73270.28,0.0,-1.0,0.0,0.0]
[1780116964468,49.34,73270.28,0.0,-1.0,0.0,0.0]
[1780116964871,49.34,73270.28,0.0,-1.0,0.0,0.0]
[1780116964970,49.34,73270.28,0.0,-1.0,0.0,0.0]
[1780116965030,49.34,73270.04,0.0,-1.0,0.0,0.0]
[1780116970066,49.34,73271.41,0.0,-1.0,0.0,0.0]
[1780116973087,49.34,73270.78,0.0,-1.0,0.0,0.0]
[1780116973738,49.34,73270.78,0.0,-1.0,0.0,0.0]
[1780116973967,49.34,73270.78,0.0,-1.0,0.0,0.0]
[1780116974094,49.34,73270.45,0.0,-1.0,0.0,0.0]
[1780116974595,49.34,73270.45,0.0,-1.0,0.0,0.0]
[1780116974719,49.34,73270.45,0.0,-1.0,0.0,0.0]
[1780116975102,49.34,73269.75,0.0,-1.0,0.0,0.0]
[1780116980136,49.34,73269.93,0.0,-1.0,0.0,0.0]
[1780116981175,49.34,73269.93,0.0,-1.0,0.0,0.0]
[1780116981218,49.34,73269.93,0.0,-1.0,0.0,0.0]
[1780116982052,49.34,73269.93,0.0,-1.0,0.0,0.0]
[1780116981319,49.34,73270.42,0.0,-1.0,0.0,0.0]
[1780116982219,49.34,73270.42,0.0,-1.0,0.0,0.0]
[1780116986178,49.34,73271.42,0.0,-1.0,0.0,0.0]
[1780116991867,49.34,73271.44,0.0,-1.0,0.0,0.0]
[1780116991969,49.34,73271.44,0.0,-1.0,0.0,0.0]
[1780116992068,49.34,73271.33,0.0,-1.0,0.0,0.0]
[1780116994641,49.34,73271.19,0.0,-1.0,0.0,0.0]
[1780116994717,49.34,73271.19,0.0,-1.0,0.0,0.0]
[1780116994742,49.34,73271.12,0.0,-1.0,0.0,0.0]
[1780117000276,49.34,73271.38,0.0,-1.0,0.0,0.0]
[1780117001642,49.34,73271.38,0.0,-1.0,0.0,0.0]
[1780117001719,49.34,73271.38,0.0,-1.0,0.0,0.0]
[1780117004071,49.34,73271.38,0.0,-1.0,0.0,0.0]
[1780117005311,49.34,73268.15,0.0,-1.0,0.0,0.0]
[1780117016072,49.34,73268.26,0.0,-1.0,0.0,0.0]
[1780117016219,49.34,73268.41,0.0,-1.0,0.0,0.0]
[1780117017059,49.34,73268.41,0.0,-1.0,0.0,0.0]
[1780117017069,49.34,73268.41,0.0,-1.0,0.0,0.0]
[1780117017235,49.34,73268.41,0.0,-1.0,0.0,0.0]
[1780117022410,49.34,73267.91,0.0,-1.0,0.0,0.0]
[1780117022467,49.34,73267.91,0.0,-1.0,0.0,0.0]
[1780117022511,49.34,73268.99,0.0,-1.0,0.0,0.0]
[1780117023407,49.34,73268.99,0.0,-1.0,0.0,0.0]
[1780117023467,49.34,73268.99,0.0,-1.0,0.0,0.0]
[1780117023508,49.34,73269.94,0.0,-1.0,0.0,0.0]
[1780117026365,49.34,73269.95,0.0,-1.0,0.0,0.0]
[1780117026467,49.34,73269.95,0.0,-1.0,0.0,0.0]
[1780117026874,49.34,73269.95,0.0,-1.0,0.0,0.0]
[1780117026971,49.34,73269.95,0.0,-1.0,0.0,0.0]
[1780117027027,49.34,73271.75,0.0,-1.0,0.0,0.0]
[1780117027467,49.34,73273.78,0.0,-1.0,0.0,0.0]
[1780117028474,49.34,73274.98,0.0,-1.0,0.0,0.0]
[1780117029481,49.34,73276.62,0.0,-1.0,0.0,0.0]
[1780117030488,49.34,73277.61,0.0,-1.0,0.0,0.0]
[1780117032502,49.34,73277.09,0.0,-1.0,0.0,0.0]
[1780117033707,49.34,73277.09,0.0,-1.0,0.0,0.0]
[1780117033718,49.34,73277.09,0.0,-1.0,0.0,0.0]
[1780117033860,49.34,73278.01,0.0,-1.0,0.0,0.0]
[1780117034491,49.34,73278.01,0.0,-1.0,0.0,0.0]
[1780117034742,49.34,73278.01,0.0,-1.0,0.0,0.0]
[1780117035523,49.34,73279.7,0.0,-1.0,0.0,0.0]
[1780117038091,49.34,73279.65,0.0,-1.0,0.0,0.0]
[1780117037536,49.34,73277.16,0.0,-1.0,0.0,0.0]
[1780117038218,49.34,73277.16,0.0,-1.0,0.0,0.0]
[1780117038802,49.34,73277.16,0.0,-1.0,0.0,0.0]
[1780117038971,49.34,73277.16,0.0,-1.0,0.0,0.0]
[1780117039013,49.34,73275.77,0.0,-1.0,0.0,0.0]
[1780117044052,49.34,73275.98,0.0,-1.0,0.0,0.0]
[1780117048614,49.34,73277.26,0.0,-1.0,0.0,0.0]
[1780117051635,49.34,73277.5,0.0,-1.0,0.0,0.0]
[1780117052226,49.34,73277.5,0.0,-1.0,0.0,0.0]
[1780117052468,49.34,73277.5,0.0,-1.0,0.0,0.0]
[1780117053172,49.34,73277.5,0.0,-1.0,0.0,0.0]
[1780117052642,49.34,73277.84,0.0,-1.0,0.0,0.0]
[1780117053217,49.34,73277.84,0.0,-1.0,0.0,0.0]
[1780117053649,49.34,73279.42,0.0,-1.0,0.0,0.0]
[1780117057677,49.34,73280.04,0.0,-1.0,0.0,0.0]
[1780117059691,49.34,73280.9,0.0,-1.0,0.0,0.0]
[1780117064726,49.34,73281.08,0.0,-1.0,0.0,0.0]
[1780117069761,49.34,73279.61,0.0,-1.0,0.0,0.0]
[1780117070711,49.34,73279.61,0.0,-1.0,0.0,0.0]
[1780117070717,49.34,73279.61,0.0,-1.0,0.0,0.0]
[1780117070767,49.34,73278.01,0.0,-1.0,0.0,0.0]
[1780117071830,49.34,73278.01,0.0,-1.0,0.0,0.0]
[1780117071967,49.34,73278.01,0.0,-1.0,0.0,0.0]
[1780117072069,49.34,73278.61,0.0,-1.0,0.0,0.0]
[1780117077817,49.34,73278.72,0.0,-1.0,0.0,0.0]
[1780117079831,49.34,73279.33,0.0,-1.0,0.0,0.0]
[1780117083519,49.34,73279.19,0.0,-1.0,0.0,0.0]
[1780117083720,49.34,73279.19,0.0,-1.0,0.0,0.0]
[1780117083859,49.34,73279.32,0.0,-1.0,0.0,0.0]
[1780117084747,49.34,73279.32,0.0,-1.0,0.0,0.0]
[1780117084968,49.34,73279.32,0.0,-1.0,0.0,0.0]
[1780117090063,49.34,73279.63,0.0,-1.0,0.0,0.0]
[1780117090219,49.34,73281.43,0.0,-1.0,0.0,0.0]
[1780117090295,49.34,73281.43,0.0,-1.0,0.0,0.0]
[1780117090467,49.34,73281.43,0.0,-1.0,0.0,0.0]
[1780117090908,49.34,73281.37,0.0,-1.0,0.0,0.0]
[1780117092922,49.34,73281.79,0.0,-1.0,0.0,0.0]
[1780117094936,49.34,73281.21,0.0,-1.0,0.0,0.0]
[1780117095872,49.34,73281.21,0.0,-1.0,0.0,0.0]
[1780117095971,49.34,73281.21,0.0,-1.0,0.0,0.0]
[1780117096950,49.34,73281.67,0.0,-1.0,0.0,0.0]
[1780117098964,49.34,73282.2,0.0,-1.0,0.0,0.0]
[1780117104001,49.34,73282.46,0.0,-1.0,0.0,0.0]
[1780117105315,49.34,73282.87,0.0,-1.0,0.0,0.0]
[1780117105467,49.34,73282.87,0.0,-1.0,0.0,0.0]
[1780117106113,49.34,73282.87,0.0,-1.0,0.0,0.0]
[1780117106219,49.34,73282.87,0.0,-1.0,0.0,0.0]
[1780117106210,49.34,73282.65,0.0,-1.0,0.0,0.0]
[1780117111054,49.34,73282.71,0.0,-1.0,0.0,0.0]
[1780117116901,49.34,73282.84,0.0,-1.0,0.0,0.0]
[1780117116969,49.34,73282.84,0.0,-1.0,0.0,0.0]
[1780117119405,49.34,73283.07,0.0,-1.0,0.0,0.0]
[1780117119472,49.34,73283.07,0.0,-1.0,0.0,0.0]
[1780117119722,49.34,73283.07,0.0,-1.0,0.0,0.0]
[1780117120117,49.34,73282.5,0.0,-1.0,0.0,0.0]
[1780117121124,49.34,73286.85,0.0,-1.0,0.0,0.0]
[1780117122193,49.34,73286.85,0.0,-1.0,0.0,0.0]
[1780117122219,49.34,73286.85,0.0,-1.0,0.0,0.0]
[1780117122207,49.34,73291.67,0.0,-1.0,0.0,0.0]
[1780117123138,49.34,73292.14,0.0,-1.0,0.0,0.0]
[1780117126159,49.34,73292.87,0.0,-1.0,0.0,0.0]
[1780117127011,49.34,73292.87,0.0,-1.0,0.0,0.0]
[1780117127218,49.34,73292.87,0.0,-1.0,0.0,0.0]
[1780117127167,49.34,73294.39,0.0,-1.0,0.0,0.0]
[1780117128235,49.34,73294.39,0.0,-1.0,0.0,0.0]
[1780117128174,49.34,73295.89,0.0,-1.0,0.0,0.0]
[1780117128467,49.34,73295.89,0.0,-1.0,0.0,0.0]
[1780117133209,49.34,73294.66,0.0,-1.0,0.0,0.0]
[1780117133894,49.34,73294.66,0.0,-1.0,0.0,0.0]
[1780117133967,49.34,73294.66,0.0,-1.0,0.0,0.0]
[1780117134216,49.34,73292.82,0.0,-1.0,0.0,0.0]
[1780117134814,49.34,73292.82,0.0,-1.0,0.0,0.0]
[1780117134968,49.34,73292.82,0.0,-1.0,0.0,0.0]
[1780117145293,49.34,73292.72,0.0,-1.0,0.0,0.0]
[1780117150176,49.34,73292.73,0.0,-1.0,0.0,0.0]
[1780117150218,49.34,73292.73,0.0,-1.0,0.0,0.0]
[1780117150229,49.34,73293.5,0.0,-1.0,0.0,0.0]
[1780117150968,49.34,73293.5,0.0,-1.0,0.0,0.0]
[1780117151069,49.34,73294.52,0.0,-1.0,0.0,0.0]
[1780117156991,49.34,73294.26,0.0,-1.0,0.0,0.0]
[1780117157217,49.34,73294.26,0.0,-1.0,0.0,0.0]
[1780117157069,49.34,73297.08,0.0,-1.0,0.0,0.0]
[1780117158384,49.34,73298.51,0.0,-1.0,0.0,0.0]
[1780117163420,49.34,73299.2,0.0,-1.0,0.0,0.0]
[1780117166441,49.34,73298.42,0.0,-1.0,0.0,0.0]
[1780117170742,49.34,73298.78,0.0,-1.0,0.0,0.0]
[1780117170971,49.34,73298.78,0.0,-1.0,0.0,0.0]
[1780117171191,49.34,73298.78,0.0,-1.0,0.0,0.0]
[1780117171226,49.34,73298.78,0.0,-1.0,0.0,0.0]
[1780117171269,49.34,73298.78,0.0,-1.0,0.0,0.0]
[1780117171247,49.34,73298.96,0.0,-1.0,0.0,0.0]
[1780117177519,49.34,73301.99,0.0,-1.0,0.0,0.0]
[1780117179533,49.34,73303.44,0.0,-1.0,0.0,0.0]
[1780117180592,49.34,73303.44,0.0,-1.0,0.0,0.0]
[1780117180719,49.34,73303.44,0.0,-1.0,0.0,0.0]
[1780117187082,49.34,73303.6,0.0,-1.0,0.0,0.0]
[1780117187219,49.34,73303.6,0.0,-1.0,0.0,0.0]
[1780117187183,49.34,73303.98,0.0,-1.0,0.0,0.0]
[1780117192624,49.34,73304.76,0.0,-1.0,0.0,0.0]
[1780117194638,49.34,73312.99,0.0,-1.0,0.0,0.0]
[1780117195382,49.34,73312.99,0.0,-1.0,0.0,0.0]
[1780117195468,49.34,73312.99,0.0,-1.0,0.0,0.0]
[1780117195645,49.34,73317.34,0.0,-1.0,0.0,0.0]
[1780117196470,49.34,73317.34,0.0,-1.0,0.0,0.0]
[1780117196718,49.34,73317.34,0.0,-1.0,0.0,0.0]
[1780117196820,49.34,73314.73,0.0,-1.0,0.0,0.0]
[1780117197659,49.34,73311.77,0.0,-1.0,0.0,0.0]
[1780117198910,49.34,73311.77,0.0,-1.0,0.0,0.0]
[1780117198970,49.34,73311.77,0.0,-1.0,0.0,0.0]
[1780117199069,49.34,73310.17,0.0,-1.0,0.0,0.0]
[1780117200689,49.34,73309.27,0.0,-1.0,0.0,0.0]
[1780117201695,49.34,73307.28,0.0,-1.0,0.0,0.0]
[1780117202605,49.34,73307.28,0.0,-1.0,0.0,0.0]
[1780117202722,49.34,73307.28,0.0,-1.0,0.0,0.0]
[1780117202816,49.34,73305.48,0.0,-1.0,0.0,0.0]
[1780117203664,49.34,73305.48,0.0,-1.0,0.0,0.0]
[1780117203721,49.34,73305.48,0.0,-1.0,0.0,0.0]
[1780117203820,49.34,73304.91,0.0,-1.0,0.0,0.0]
[1780117209751,49.34,73304.53,0.0,-1.0,0.0,0.0]
[1780117212773,49.34,73300.23,0.0,-1.0,0.0,0.0]
[1780117213780,49.34,73298.81,0.0,-1.0,0.0,0.0]
[1780117214882,49.34,73298.81,0.0,-1.0,0.0,0.0]
[1780117214989,49.34,73298.81,0.0,-1.0,0.0,0.0]
[1780117215794,49.34,73294.09,0.0,-1.0,0.0,0.0]
[1780117217808,49.34,73293.37,0.0,-1.0,0.0,0.0]
[1780117218674,49.34,73293.37,0.0,-1.0,0.0,0.0]
[1780117220864,49.34,73293.22,0.0,-1.0,0.0,0.0]
[1780117220969,49.34,73293.22,0.0,-1.0,0.0,0.0]
[1780117221257,49.34,73293.22,0.0,-1.0,0.0,0.0]
[1780117221259,49.34,73293.22,0.0,-1.0,0.0,0.0]
[1780117221467,49.34,73293.22,0.0,-1.0,0.0,0.0]
[1780117224857,49.34,73295.1,0.0,-1.0,0.0,0.0]
[1780117225864,49.34,73295.89,0.0,-1.0,0.0,0.0]
[1780117229144,49.34,73296.06,0.0,-1.0,0.0,0.0]
[1780117229221,49.34,73296.06,0.0,-1.0,0.0,0.0]
[1780117229892,49.34,73295.35,0.0,-1.0,0.0,0.0]
[1780117232910,49.34,73295.35,0.0,-1.0,0.0,0.0]
[1780117232968,49.34,73295.35,0.0,-1.0,0.0,0.0]
[1780117233034,49.34,73299.11,0.0,-1.0,0.0,0.0]
[1780117233783,49.34,73299.11,0.0,-1.0,0.0,0.0]
[1780117233969,49.34,73299.11,0.0,-1.0,0.0,0.0]
[1780117234068,49.34,73306.12,0.0,-1.0,0.0,0.0]
[1780117234972,49.34,73306.12,0.0,-1.0,0.0,0.0]
[1780117235216,49.34,73306.12,0.0,-1.0,0.0,0.0]
[1780117235317,49.34,73308.74,0.0,-1.0,0.0,0.0]
[1780117236941,49.34,73309.98,0.0,-1.0,0.0,0.0]
[1780117241976,49.34,73310.36,0.0,-1.0,0.0,0.0]
[1780117242983,49.34,73308.61,0.0,-1.0,0.0,0.0]
[1780117244730,49.34,73308.47,0.0,-1.0,0.0,0.0]
[1780117244967,49.34,73308.47,0.0,-1.0,0.0,0.0]
[1780117250035,49.34,73308.77,0.0,-1.0,0.0,0.0]
[1780117252192,49.34,73308.5,0.0,-1.0,0.0,0.0]
[1780117252221,49.34,73308.5,0.0,-1.0,0.0,0.0]
[1780117252242,49.34,73300.68,0.0,-1.0,0.0,0.0]
[1780117253056,49.34,73299.92,0.0,-1.0,0.0,0.0]
[1780117253775,49.34,73299.92,0.0,-1.0,0.0,0.0]
[1780117253967,49.34,73299.92,0.0,-1.0,0.0,0.0]
[1780117254063,49.34,73299.26,0.0,-1.0,0.0,0.0]
[1780117261112,49.34,73297.69,0.0,-1.0,0.0,0.0]
[1780117262119,49.34,73293.58,0.0,-1.0,0.0,0.0]
[1780117262845,49.34,73293.58,0.0,-1.0,0.0,0.0]
[1780117262969,49.34,73293.58,0.0,-1.0,0.0,0.0]
[1780117263644,49.34,73293.56,0.0,-1.0,0.0,0.0]
[1780117263720,49.34,73293.56,0.0,-1.0,0.0,0.0]
[1780117264133,49.34,73293.74,0.0,-1.0,0.0,0.0]
[1780117269716,49.34,73293.94,0.0,-1.0,0.0,0.0]
[1780117271182,49.34,73295.59,0.0,-1.0,0.0,0.0]
[1780117272616,49.34,73296.0,0.0,-1.0,0.0,0.0]
[1780117272720,49.34,73296.0,0.0,-1.0,0.0,0.0]
[1780117275247,49.34,73296.3,0.0,-1.0,0.0,0.0]
[1780117275260,49.34,73296.57,0.0,-1.0,0.0,0.0]
[1780117275467,49.34,73296.57,0.0,-1.0,0.0,0.0]
[1780117276217,49.34,73299.29,0.0,-1.0,0.0,0.0]
[1780117277224,49.34,73300.09,0.0,-1.0,0.0,0.0]
[1780117279735,49.34,73300.45,0.0,-1.0,0.0,0.0]
[1780117279968,49.34,73300.45,0.0,-1.0,0.0,0.0]
[1780117280246,49.34,73305.84,0.0,-1.0,0.0,0.0]
[1780117281255,49.34,73308.87,0.0,-1.0,0.0,0.0]
[1780117282260,49.34,73309.8,0.0,-1.0,0.0,0.0]
[1780117282460,49.34,73309.8,0.0,-1.0,0.0,0.0]
[1780117282474,49.34,73309.8,0.0,-1.0,0.0,0.0]
[1780117283267,49.34,73310.0,0.0,-1.0,0.0,0.0]
[1780117286288,49.34,73311.08,0.0,-1.0,0.0,0.0]
[1780117286710,49.34,73311.08,0.0,-1.0,0.0,0.0]
[1780117286719,49.34,73311.08,0.0,-1.0,0.0,0.0]
[1780117292210,49.34,73311.69,0.0,-1.0,0.0,0.0]
[1780117292331,49.34,73311.52,0.0,-1.0,0.0,0.0]
[1780117293172,49.34,73311.52,0.0,-1.0,0.0,0.0]
[1780117293218,49.34,73311.52,0.0,-1.0,0.0,0.0]
[1780117293336,49.34,73307.33,0.0,-1.0,0.0,0.0]
[1780117294344,49.34,73305.54,0.0,-1.0,0.0,0.0]
[1780117294896,49.34,73305.54,0.0,-1.0,0.0,0.0]
[1780117294970,49.34,73305.54,0.0,-1.0,0.0,0.0]
[1780117295351,49.34,73305.15,0.0,-1.0,0.0,0.0]
[1780117296358,49.34,73303.7,0.0,-1.0,0.0,0.0]
[1780117297281,49.34,73303.7,0.0,-1.0,0.0,0.0]
[1780117297365,49.34,73293.96,0.0,-1.0,0.0,0.0]
[1780117297470,49.34,73293.96,0.0,-1.0,0.0,0.0]
[1780117298372,49.34,73287.06,0.0,-1.0,0.0,0.0]
[1780117298939,49.34,73287.06,0.0,-1.0,0.0,0.0]
[1780117298976,49.34,73287.06,0.0,-1.0,0.0,0.0]
[1780117299378,49.34,73286.56,0.0,-1.0,0.0,0.0]
[1780117300386,49.34,73285.65,0.0,-1.0,0.0,0.0]
[1780117304426,49.34,73309.48,0.0,-1.0,0.0,0.0]
[1780117304843,49.34,73309.48,0.0,-1.0,0.0,0.0]
[1780117305433,49.34,73313.42,0.0,-1.0,0.0,0.0]
[1780117307205,49.34,73313.42,0.0,-1.0,0.0,0.0]
[1780117312484,49.34,73314.18,0.0,-1.0,0.0,0.0]
[1780117315505,49.34,73309.2,0.0,-1.0,0.0,0.0]
[1780117316512,49.34,73306.27,0.0,-1.0,0.0,0.0]
[1780117317519,49.34,73304.84,0.0,-1.0,0.0,0.0]
[1780117318526,49.34,73303.32,0.0,-1.0,0.0,0.0]
[1780117319552,49.34,73303.32,0.0,-1.0,0.0,0.0]
[1780117319717,49.34,73303.32,0.0,-1.0,0.0,0.0]
[1780117320540,49.34,73301.78,0.0,-1.0,0.0,0.0]
[1780117321547,49.34,73299.09,0.0,-1.0,0.0,0.0]
[1780117322554,49.34,73296.3,0.0,-1.0,0.0,0.0]
[1780117324087,49.34,73296.3,0.0,-1.0,0.0,0.0]
[1780117324150,49.34,73296.3,0.0,-1.0,0.0,0.0]
[1780117324185,49.34,73296.13,0.0,-1.0,0.0,0.0]
[1780117324568,49.34,73291.38,0.0,-1.0,0.0,0.0]
[1780117326416,49.34,73291.38,0.0,-1.0,0.0,0.0]
[1780117325575,49.34,73289.8,0.0,-1.0,0.0,0.0]
[1780117326467,49.34,73289.8,0.0,-1.0,0.0,0.0]
[1780117326582,49.34,73287.9,0.0,-1.0,0.0,0.0]
[1780117327589,49.34,73286.41,0.0,-1.0,0.0,0.0]
[1780117330610,49.34,73285.28,0.0,-1.0,0.0,0.0]
[1780117331634,49.34,73285.28,0.0,-1.0,0.0,0.0]
[1780117331719,49.34,73285.28,0.0,-1.0,0.0,0.0]
[1780117331820,49.34,73284.28,0.0,-1.0,0.0,0.0]
[1780117332609,49.34,73284.28,0.0,-1.0,0.0,0.0]
[1780117332719,49.34,73284.28,0.0,-1.0,0.0,0.0]
[1780117332800,49.34,73283.96,0.0,-1.0,0.0,0.0]
[1780117334639,49.34,73283.03,0.0,-1.0,0.0,0.0]
[1780117339071,49.34,73283.6,0.0,-1.0,0.0,0.0]
[1780117339217,49.34,73283.6,0.0,-1.0,0.0,0.0]
[1780117340681,49.34,73286.5,0.0,-1.0,0.0,0.0]
[1780117341688,49.34,73287.83,0.0,-1.0,0.0,0.0]
[1780117347730,49.34,73288.23,0.0,-1.0,0.0,0.0]
[1780117350409,49.34,73288.24,0.0,-1.0,0.0,0.0]
[1780117350467,49.34,73288.24,0.0,-1.0,0.0,0.0]
[1780117350750,49.34,73289.05,0.0,-1.0,0.0,0.0]
[1780117351758,49.34,73290.11,0.0,-1.0,0.0,0.0]
[1780117352867,49.34,73290.11,0.0,-1.0,0.0,0.0]
[1780117352969,49.34,73290.11,0.0,-1.0,0.0,0.0]
[1780117353069,49.34,73290.18,0.0,-1.0,0.0,0.0]
[1780117355041,49.34,73290.18,0.0,-1.0,0.0,0.0]
[1780117355217,49.34,73290.18,0.0,-1.0,0.0,0.0]
[1780117355274,49.34,73288.7,0.0,-1.0,0.0,0.0]
[1780117356793,49.34,73285.63,0.0,-1.0,0.0,0.0]
[1780117357800,49.34,73284.55,0.0,-1.0,0.0,0.0]
[1780117360932,49.34,73284.37,0.0,-1.0,0.0,0.0]
[1780117362725,49.34,73283.76,0.0,-1.0,0.0,0.0]
[1780117362970,49.34,73283.76,0.0,-1.0,0.0,0.0]
[1780117363068,49.34,73282.75,0.0,-1.0,0.0,0.0]
[1780117365856,49.34,73283.49,0.0,-1.0,0.0,0.0]
[1780117370891,49.34,73283.25,0.0,-1.0,0.0,0.0]
[1780117380961,49.34,73283.24,0.0,-1.0,0.0,0.0]
[1780117389018,49.34,73282.81,0.0,-1.0,0.0,0.0]
[1780117392039,49.34,73281.85,0.0,-1.0,0.0,0.0]
[1780117394053,49.34,73280.36,0.0,-1.0,0.0,0.0]
[1780117399088,49.34,73280.44,0.0,-1.0,0.0,0.0]
[1780117401101,49.34,73276.48,0.0,-1.0,0.0,0.0]
[1780117402109,49.34,73274.37,0.0,-1.0,0.0,0.0]
[1780117403116,49.34,73271.98,0.0,-1.0,0.0,0.0]
[1780117405130,49.34,73269.51,0.0,-1.0,0.0,0.0]
[1780117406165,49.34,73269.51,0.0,-1.0,0.0,0.0]
[1780117406185,49.34,73264.48,0.0,-1.0,0.0,0.0]
[1780117407230,49.34,73264.48,0.0,-1.0,0.0,0.0]
[1780117411172,49.34,73262.59,0.0,-1.0,0.0,0.0]
[1780117413158,49.34,73262.14,0.0,-1.0,0.0,0.0]
[1780117413217,49.34,73262.14,0.0,-1.0,0.0,0.0]
[1780117413253,49.34,73262.23,0.0,-1.0,0.0,0.0]
[1780117416257,49.34,73263.14,0.0,-1.0,0.0,0.0]
[1780117421242,49.34,73262.09,0.0,-1.0,0.0,0.0]
[1780117422509,49.34,73259.08,0.0,-1.0,0.0,0.0]
[1780117423256,49.34,73257.94,0.0,-1.0,0.0,0.0]
[1780117424263,49.34,73256.63,0.0,-1.0,0.0,0.0]
[1780117425220,49.34,73256.63,0.0,-1.0,0.0,0.0]
[1780117425269,49.34,73255.92,0.0,-1.0,0.0,0.0]
[1780117426178,49.34,73255.92,0.0,-1.0,0.0,0.0]
[1780117426219,49.34,73255.92,0.0,-1.0,0.0,0.0]
[1780117426277,49.34,73255.85,0.0,-1.0,0.0,0.0]
[1780117431312,49.34,73255.89,0.0,-1.0,0.0,0.0]
[1780117436347,49.34,73255.64,0.0,-1.0,0.0,0.0]
[1780117441383,49.34,73254.94,0.0,-1.0,0.0,0.0]
[1780117444404,49.34,73254.08,0.0,-1.0,0.0,0.0]
[1780117445423,49.34,73283.07,0.0,-1.0,0.0,0.0]
[1780117446314,49.34,73283.07,0.0,-1.0,0.0,0.0]
[1780117446428,49.34,73311.46,0.0,-1.0,0.0,0.0]
[1780117447435,49.34,73310.87,0.0,-1.0,0.0,0.0]
[1780117448442,49.34,73314.46,0.0,-1.0,0.0,0.0]
[1780117448985,49.34,73314.46,0.0,-1.0,0.0,0.0]
[1780117453477,49.34,73310.1,0.0,-1.0,0.0,0.0]
[1780117454484,49.34,73306.24,0.0,-1.0,0.0,0.0]
[1780117455491,49.34,73304.28,0.0,-1.0,0.0,0.0]
[1780117460526,49.34,73303.54,0.0,-1.0,0.0,0.0]
[1780117461961,49.34,73303.17,0.0,-1.0,0.0,0.0]
[1780117461970,49.34,73303.17,0.0,-1.0,0.0,0.0]
[1780117462540,49.34,73302.63,0.0,-1.0,0.0,0.0]
[1780117462989,49.34,73302.63,0.0,-1.0,0.0,0.0]
[1780117463216,49.34,73302.63,0.0,-1.0,0.0,0.0]
[1780117464554,49.34,73301.4,0.0,-1.0,0.0,0.0]
[1780117468582,49.34,73302.38,0.0,-1.0,0.0,0.0]
[1780117470596,49.34,73301.72,0.0,-1.0,0.0,0.0]
[1780117471603,49.34,73300.97,0.0,-1.0,0.0,0.0]
[1780117472612,49.34,73300.23,0.0,-1.0,0.0,0.0]
[1780117474624,49.34,73300.92,0.0,-1.0,0.0,0.0]
[1780117476292,49.34,73300.92,0.0,-1.0,0.0,0.0]
[1780117476470,49.34,73300.92,0.0,-1.0,0.0,0.0]
[1780117476556,49.34,73300.21,0.0,-1.0,0.0,0.0]
[1780117476809,49.34,73300.21,0.0,-1.0,0.0,0.0]
[1780117476974,49.34,73300.21,0.0,-1.0,0.0,0.0]
[1780117481673,49.34,73301.44,0.0,-1.0,0.0,0.0]
[1780117485701,49.34,73299.84,0.0,-1.0,0.0,0.0]
[1780117486708,49.34,73300.84,0.0,-1.0,0.0,0.0]
[1780117489647,49.34,73300.43,0.0,-1.0,0.0,0.0]
[1780117489721,49.34,73300.43,0.0,-1.0,0.0,0.0]
[1780117489729,49.34,73300.57,0.0,-1.0,0.0,0.0]
[1780117490980,49.34,73300.57,0.0,-1.0,0.0,0.0]
[1780117491218,49.34,73300.57,0.0,-1.0,0.0,0.0]
[1780117491743,49.34,73302.28,0.0,-1.0,0.0,0.0]
[1780117493757,49.34,73303.55,0.0,-1.0,0.0,0.0]
[1780117494764,49.34,73304.51,0.0,-1.0,0.0,0.0]
[1780117495771,49.34,73305.94,0.0,-1.0,0.0,0.0]
[1780117496779,49.34,73306.89,0.0,-1.0,0.0,0.0]
[1780117497786,49.34,73316.3,0.0,-1.0,0.0,0.0]
[1780117498793,49.34,73322.57,0.0,-1.0,0.0,0.0]
[1780117499800,49.34,73325.02,0.0,-1.0,0.0,0.0]
[1780117501814,49.34,73325.83,0.0,-1.0,0.0,0.0]
[1780117503829,49.34,73326.96,0.0,-1.0,0.0,0.0]
[1780117504717,49.34,73326.96,0.0,-1.0,0.0,0.0]
[1780117504980,49.34,73326.96,0.0,-1.0,0.0,0.0]
[1780117505079,49.34,73326.66,0.0,-1.0,0.0,0.0]
[1780117506198,49.34,73326.66,0.0,-1.0,0.0,0.0]
[1780117506217,49.34,73326.66,0.0,-1.0,0.0,0.0]
[1780117506244,49.34,73327.34,0.0,-1.0,0.0,0.0]
[1780117511885,49.34,73327.15,0.0,-1.0,0.0,0.0]
[1780117513091,49.34,73343.59,0.0,-1.0,0.0,0.0]
[1780117513910,49.34,73433.5,0.0,-1.0,0.0,0.0]
[1780117515048,49.34,73433.5,0.0,-1.0,0.0,0.0]
[1780117515440,49.34,73468.67,0.0,-1.0,0.0,0.0]
[1780117515934,49.34,73499.13,0.0,-1.0,0.0,0.0]
[1780117516933,49.34,73510.67,0.0,-1.0,0.0,0.0]
[1780117517944,49.34,73517.71,0.0,-1.0,0.0,0.0]
[1780117518712,49.34,73517.71,0.0,-1.0,0.0,0.0]
[1780117519490,49.34,73517.71,0.0,-1.0,0.0,0.0]
[1780117519558,49.34,73528.0,0.0,-1.0,0.0,0.0]
[1780117520609,49.34,73528.0,0.0,-1.0,0.0,0.0]
[1780117519958,49.34,73521.23,0.0,-1.0,0.0,0.0]
[1780117520965,49.34,73511.79,0.0,-1.0,0.0,0.0]
[1780117522745,49.34,73512.33,0.0,-1.0,0.0,0.0]
[1780117522979,49.34,73514.6,0.0,-1.0,0.0,0.0]
[1780117523986,49.34,73511.04,0.0,-1.0,0.0,0.0]
[1780117524993,49.34,73508.97,0.0,-1.0,0.0,0.0]
[1780117526243,49.34,73508.97,0.0,-1.0,0.0,0.0]
[1780117526327,49.34,73506.09,0.0,-1.0,0.0,0.0]
[1780117526741,49.34,73506.09,0.0,-1.0,0.0,0.0]
[1780117527009,49.34,73507.91,0.0,-1.0,0.0,0.0]
[1780117528227,49.34,73507.91,0.0,-1.0,0.0,0.0]
[1780117528322,49.34,73511.85,0.0,-1.0,0.0,0.0]
[1780117529023,49.34,73514.67,0.0,-1.0,0.0,0.0]
[1780117530017,49.34,73514.67,0.0,-1.0,0.0,0.0]
[1780117530030,49.34,73508.18,0.0,-1.0,0.0,0.0]
[1780117531037,49.34,73501.37,0.0,-1.0,0.0,0.0]
[1780117532453,49.34,73501.37,0.0,-1.0,0.0,0.0]
[1780117532517,49.34,73494.07,0.0,-1.0,0.0,0.0]
[1780117533052,49.34,73463.5,0.0,-1.0,0.0,0.0]
[1780117534058,49.34,73449.5,0.0,-1.0,0.0,0.0]
[1780117535065,49.34,73454.31,0.0,-1.0,0.0,0.0]
[1780117535890,49.34,73454.31,0.0,-1.0,0.0,0.0]
[1780117536072,49.34,73456.01,0.0,-1.0,0.0,0.0]
[1780117537079,49.34,73460.96,0.0,-1.0,0.0,0.0]
[1780117537981,49.34,73460.96,0.0,-1.0,0.0,0.0]
[1780117539094,49.34,73458.6,0.0,-1.0,0.0,0.0]
[1780117539970,49.34,73458.6,0.0,-1.0,0.0,0.0]
[1780117540102,49.34,73454.69,0.0,-1.0,0.0,0.0]
[1780117541109,49.34,73452.81,0.0,-1.0,0.0,0.0]
[1780117543123,49.34,73459.01,0.0,-1.0,0.0,0.0]
[1780117543968,49.34,73459.01,0.0,-1.0,0.0,0.0]
[1780117544130,49.34,73462.68,0.0,-1.0,0.0,0.0]
[1780117545137,49.34,73462.05,0.0,-1.0,0.0,0.0]
[1780117546144,49.34,73458.8,0.0,-1.0,0.0,0.0]
[1780117547151,49.34,73456.55,0.0,-1.0,0.0,0.0]
[1780117547967,49.34,73456.55,0.0,-1.0,0.0,0.0]
[1780117551178,49.34,73455.12,0.0,-1.0,0.0,0.0]
[1780117556214,49.34,73454.98,0.0,-1.0,0.0,0.0]
[1780117559235,49.34,73455.9,0.0,-1.0,0.0,0.0]
[1780117560242,49.34,73456.64,0.0,-1.0,0.0,0.0]
[1780117561249,49.34,73467.86,0.0,-1.0,0.0,0.0]
[1780117562256,49.34,73470.08,0.0,-1.0,0.0,0.0]
[1780117562958,49.34,73470.08,0.0,-1.0,0.0,0.0]
[1780117563263,49.34,73466.19,0.0,-1.0,0.0,0.0]
[1780117564973,49.34,73466.49,0.0,-1.0,0.0,0.0]
[1780117565277,49.34,73468.09,0.0,-1.0,0.0,0.0]
[1780117566284,49.34,73472.32,0.0,-1.0,0.0,0.0]
[1780117566971,49.34,73472.32,0.0,-1.0,0.0,0.0]
[1780117568968,49.34,73471.83,0.0,-1.0,0.0,0.0]
[1780117572326,49.34,73472.57,0.0,-1.0,0.0,0.0]
[1780117573335,49.34,73471.34,0.0,-1.0,0.0,0.0]
[1780117574362,49.34,73467.95,0.0,-1.0,0.0,0.0]
[1780117575368,49.34,73463.96,0.0,-1.0,0.0,0.0]
[1780117576375,49.34,73459.0,0.0,-1.0,0.0,0.0]
[1780117576971,49.34,73459.0,0.0,-1.0,0.0,0.0]
[1780117577383,49.34,73458.56,0.0,-1.0,0.0,0.0]
[1780117578390,49.34,73457.82,0.0,-1.0,0.0,0.0]
[1780117578968,49.34,73457.82,0.0,-1.0,0.0,0.0]
[1780117581434,49.34,73455.28,0.0,-1.0,0.0,0.0]
[1780117582441,49.34,73454.47,0.0,-1.0,0.0,0.0]
[1780117587478,49.34,73454.18,0.0,-1.0,0.0,0.0]
[1780117591506,49.34,73454.06,0.0,-1.0,0.0,0.0]
[1780117596542,49.34,73454.48,0.0,-1.0,0.0,0.0]
[1780117601577,49.34,73454.17,0.0,-1.0,0.0,0.0]
[1780117605735,49.34,73454.23,0.0,-1.0,0.0,0.0]
[1780117606612,49.34,73454.42,0.0,-1.0,0.0,0.0]
[1780117611647,49.34,73454.44,0.0,-1.0,0.0,0.0]
[1780117612654,49.34,73455.18,0.0,-1.0,0.0,0.0]
[1780117613661,49.34,73454.53,0.0,-1.0,0.0,0.0]
[1780117618696,49.34,73454.47,0.0,-1.0,0.0,0.0]
[1780117623731,49.34,73454.93,0.0,-1.0,0.0,0.0]
[1780117625745,49.34,73464.33,0.0,-1.0,0.0,0.0]
[1780117626752,49.34,73467.24,0.0,-1.0,0.0,0.0]
[1780117626971,49.34,73467.24,0.0,-1.0,0.0,0.0]
[1780117627759,49.34,73467.09,0.0,-1.0,0.0,0.0]
[1780117628766,49.34,73466.52,0.0,-1.0,0.0,0.0]
[1780117628968,49.34,73466.52,0.0,-1.0,0.0,0.0]
[1780117629772,49.34,73464.88,0.0,-1.0,0.0,0.0]
[1780117634808,49.34,73464.43,0.0,-1.0,0.0,0.0]
[1780117637829,49.34,73461.95,0.0,-1.0,0.0,0.0]
[1780117639844,49.34,73460.61,0.0,-1.0,0.0,0.0]
[1780117640850,49.34,73458.67,0.0,-1.0,0.0,0.0]
[1780117641857,49.34,73457.71,0.0,-1.0,0.0,0.0]
[1780117642864,49.34,73457.18,0.0,-1.0,0.0,0.0]
[1780117643871,49.34,73456.32,0.0,-1.0,0.0,0.0]
[1780117644969,49.34,73456.32,0.0,-1.0,0.0,0.0]
[1780117645019,49.34,73456.19,0.0,-1.0,0.0,0.0]
[1780117645885,49.34,73454.79,0.0,-1.0,0.0,0.0]
[1780117648972,49.34,73454.69,0.0,-1.0,0.0,0.0]
[1780117649069,49.34,73447.54,0.0,-1.0,0.0,0.0]
[1780117649913,49.34,73443.53,0.0,-1.0,0.0,0.0]
[1780117650920,49.34,73441.65,0.0,-1.0,0.0,0.0]
[1780117651927,49.34,73441.5,0.0,-1.0,0.0,0.0]
[1780117652934,49.34,73442.25,0.0,-1.0,0.0,0.0]
[1780117654948,49.34,73447.98,0.0,-1.0,0.0,0.0]
[1780117655955,49.34,73451.6,0.0,-1.0,0.0,0.0]
[1780117658976,49.34,73451.08,0.0,-1.0,0.0,0.0]
[1780117661997,49.34,73450.42,0.0,-1.0,0.0,0.0]
[1780117666034,49.34,73449.85,0.0,-1.0,0.0,0.0]
[1780117668048,49.34,73450.68,0.0,-1.0,0.0,0.0]
[1780117672076,49.34,73450.12,0.0,-1.0,0.0,0.0]
[1780117674090,49.34,73449.34,0.0,-1.0,0.0,0.0]
[1780117678118,49.34,73450.42,0.0,-1.0,0.0,0.0]
[1780117679125,49.34,73449.74,0.0,-1.0,0.0,0.0]
[1780117682146,49.34,73450.3,0.0,-1.0,0.0,0.0]
[1780117686174,49.34,73453.35,0.0,-1.0,0.0,0.0]
[1780117687181,49.34,73456.32,0.0,-1.0,0.0,0.0]
[1780117688188,49.34,73455.31,0.0,-1.0,0.0,0.0]
[1780117690203,49.34,73454.34,0.0,-1.0,0.0,0.0]
[1780117695238,49.34,73454.73,0.0,-1.0,0.0,0.0]
[1780117696245,49.34,73446.21,0.0,-1.0,0.0,0.0]
[1780117697252,49.34,73443.51,0.0,-1.0,0.0,0.0]
[1780117698259,49.34,73442.48,0.0,-1.0,0.0,0.0]
[1780117702287,49.34,73435.94,0.0,-1.0,0.0,0.0]
[1780117703294,49.34,73434.31,0.0,-1.0,0.0,0.0]
[1780117704301,49.34,73434.24,0.0,-1.0,0.0,0.0]
[1780117705308,49.34,73435.94,0.0,-1.0,0.0,0.0]
[1780117710343,49.34,73435.24,0.0,-1.0,0.0,0.0]
[1780117712357,49.34,73435.26,0.0,-1.0,0.0,0.0]
[1780117713364,49.34,73433.23,0.0,-1.0,0.0,0.0]
[1780117714371,49.34,73434.56,0.0,-1.0,0.0,0.0]
[1780117716385,49.34,73435.78,0.0,-1.0,0.0,0.0]
[1780117717392,49.34,73436.78,0.0,-1.0,0.0,0.0]
[1780117722427,49.34,73437.26,0.0,-1.0,0.0,0.0]
[1780117726455,49.34,73443.01,0.0,-1.0,0.0,0.0]
[1780117727462,49.34,73443.71,0.0,-1.0,0.0,0.0]
[1780117728469,49.34,73440.7,0.0,-1.0,0.0,0.0]
[1780117729476,49.34,73439.97,0.0,-1.0,0.0,0.0]
[1780117733504,49.34,73440.48,0.0,-1.0,0.0,0.0]
[1780117734511,49.34,73439.58,0.0,-1.0,0.0,0.0]
[1780117737532,49.34,73436.45,0.0,-1.0,0.0,0.0]
[1780117738539,49.34,73435.72,0.0,-1.0,0.0,0.0]
[1780117739546,49.34,73435.23,0.0,-1.0,0.0,0.0]
[1780117740968,49.34,73434.9,0.0,-1.0,0.0,0.0]
[1780117741560,49.34,73434.15,0.0,-1.0,0.0,0.0]
[1780117746597,49.34,73433.92,0.0,-1.0,0.0,0.0]
[1780117752639,49.34,73433.89,0.0,-1.0,0.0,0.0]
[1780117754653,49.34,73432.58,0.0,-1.0,0.0,0.0]
[1780117755660,49.34,73423.72,0.0,-1.0,0.0,0.0]
[1780117756667,49.34,73418.72,0.0,-1.0,0.0,0.0]
[1780117757674,49.34,73416.91,0.0,-1.0,0.0,0.0]
[1780117759688,49.34,73416.27,0.0,-1.0,0.0,0.0]
[1780117760695,49.34,73415.64,0.0,-1.0,0.0,0.0]
[1780117764723,49.34,73415.04,0.0,-1.0,0.0,0.0]
[1780117765730,49.34,73415.79,0.0,-1.0,0.0,0.0]
[1780117770765,49.34,73418.97,0.0,-1.0,0.0,0.0]
[1780117771772,49.34,73419.39,0.0,-1.0,0.0,0.0]
[1780117772781,49.34,73421.73,0.0,-1.0,0.0,0.0]
[1780117773788,49.34,73420.83,0.0,-1.0,0.0,0.0]
[1780117775802,49.34,73421.7,0.0,-1.0,0.0,0.0]
[1780117780837,49.34,73421.57,0.0,-1.0,0.0,0.0]
[1780117784864,49.34,73423.57,0.0,-1.0,0.0,0.0]
[1780117787886,49.34,73422.6,0.0,-1.0,0.0,0.0]
[1780117788893,49.34,73423.09,0.0,-1.0,0.0,0.0]
[1780117789900,49.34,73422.17,0.0,-1.0,0.0,0.0]
[1780117792921,49.34,73421.56,0.0,-1.0,0.0,0.0]
[1780117795942,49.34,73420.86,0.0,-1.0,0.0,0.0]
[1780117798963,49.34,73421.73,0.0,-1.0,0.0,0.0]
[1780117799970,49.34,73420.97,0.0,-1.0,0.0,0.0]
[1780117805010,49.34,73415.51,0.0,-1.0,0.0,0.0]
[1780117806012,49.34,73414.94,0.0,-1.0,0.0,0.0]
[1780117810040,49.34,73414.15,0.0,-1.0,0.0,0.0]
[1780117812054,49.34,73412.26,0.0,-1.0,0.0,0.0]
[1780117813061,49.34,73410.9,0.0,-1.0,0.0,0.0]
[1780117814970,49.34,73410.9,0.0,-1.0,0.0,0.0]
[1780117814068,49.34,73411.46,0.0,-1.0,0.0,0.0]
[1780117815075,49.34,73413.01,0.0,-1.0,0.0,0.0]
[1780117816968,49.34,73413.01,0.0,-1.0,0.0,0.0]
[1780117822971,49.34,73413.2,0.0,-1.0,0.0,0.0]
[1780117822124,49.34,73414.76,0.0,-1.0,0.0,0.0]
[1780117823131,49.34,73418.9,0.0,-1.0,0.0,0.0]
[1780117828969,49.34,73419.18,0.0,-1.0,0.0,0.0]
[1780117829217,49.34,73419.23,0.0,-1.0,0.0,0.0]
[1780117829235,49.34,73419.04,0.0,-1.0,0.0,0.0]
[1780117831188,49.34,73419.19,0.0,-1.0,0.0,0.0]
[1780117837230,49.34,73419.2,0.0,-1.0,0.0,0.0]
[1780117840969,49.34,73419.15,0.0,-1.0,0.0,0.0]
[1780117841258,49.34,73423.62,0.0,-1.0,0.0,0.0]
[1780117842265,49.34,73425.49,0.0,-1.0,0.0,0.0]
[1780117848308,49.34,73426.02,0.0,-1.0,0.0,0.0]
[1780117849315,49.34,73426.51,0.0,-1.0,0.0,0.0]
[1780117854350,49.34,73425.38,0.0,-1.0,0.0,0.0]
[1780117856364,49.34,73424.34,0.0,-1.0,0.0,0.0]
[1780117857371,49.34,73422.51,0.0,-1.0,0.0,0.0]
[1780117858378,49.34,73421.26,0.0,-1.0,0.0,0.0]
[1780117862407,49.34,73421.77,0.0,-1.0,0.0,0.0]
[1780117866435,49.34,73422.24,0.0,-1.0,0.0,0.0]
[1780117867442,49.34,73420.74,0.0,-1.0,0.0,0.0]
[1780117868449,49.34,73420.03,0.0,-1.0,0.0,0.0]
[1780117869456,49.34,73418.38,0.0,-1.0,0.0,0.0]
[1780117870463,49.34,73416.48,0.0,-1.0,0.0,0.0]
[1780117871470,49.34,73415.82,0.0,-1.0,0.0,0.0]
[1780117874491,49.34,73415.4,0.0,-1.0,0.0,0.0]
[1780117876505,49.34,73417.04,0.0,-1.0,0.0,0.0]
[1780117877512,49.34,73418.14,0.0,-1.0,0.0,0.0]
[1780117879526,49.34,73417.74,0.0,-1.0,0.0,0.0]
[1780117882547,49.34,73417.2,0.0,-1.0,0.0,0.0]
[1780117884561,49.34,73419.29,0.0,-1.0,0.0,0.0]
[1780117885568,49.34,73420.62,0.0,-1.0,0.0,0.0]
[1780117887583,49.34,73421.09,0.0,-1.0,0.0,0.0]
[1780117888589,49.34,73421.62,0.0,-1.0,0.0,0.0]
[1780117890603,49.34,73425.39,0.0,-1.0,0.0,0.0]
[1780117891611,49.34,73426.76,0.0,-1.0,0.0,0.0]
[1780117894632,49.34,73428.25,0.0,-1.0,0.0,0.0]
[1780117896646,49.34,73427.4,0.0,-1.0,0.0,0.0]
[1780117897653,49.34,73427.92,0.0,-1.0,0.0,0.0]
[1780117900674,49.34,73428.44,0.0,-1.0,0.0,0.0]
[1780117902688,49.34,73423.19,0.0,-1.0,0.0,0.0]
[1780117903695,49.34,73421.9,0.0,-1.0,0.0,0.0]
[1780117909737,49.34,73422.11,0.0,-1.0,0.0,0.0]
[1780117913765,49.34,73419.89,0.0,-1.0,0.0,0.0]
[1780117918800,49.34,73419.52,0.0,-1.0,0.0,0.0]
[1780117922975,49.34,73419.43,0.0,-1.0,0.0,0.0]
[1780117923022,49.34,73419.19,0.0,-1.0,0.0,0.0]
[1780117933961,49.34,73419.16,0.0,-1.0,0.0,0.0]
[1780117933968,49.34,73419.16,0.0,-1.0,0.0,0.0]
[1780117938069,49.34,73419.34,0.0,-1.0,0.0,0.0]
[1780117938217,49.34,73419.05,0.0,-1.0,0.0,0.0]
[1780117938945,49.34,73418.71,0.0,-1.0,0.0,0.0]
[1780117939952,49.34,73417.56,0.0,-1.0,0.0,0.0]
[1780117942973,49.34,73415.16,0.0,-1.0,0.0,0.0]
[1780117944987,49.34,73412.13,0.0,-1.0,0.0,0.0]
[1780117945994,49.34,73409.08,0.0,-1.0,0.0,0.0]
[1780117949015,49.34,73408.21,0.0,-1.0,0.0,0.0]
[1780117950022,49.34,73407.43,0.0,-1.0,0.0,0.0]
[1780117951029,49.34,73407.37,0.0,-1.0,0.0,0.0]
[1780117951190,49.34,73407.37,0.0,-1.0,0.0,0.0]
[1780117951222,49.34,73407.37,0.0,-1.0,0.0,0.0]
[1780117957074,49.34,73407.74,0.0,-1.0,0.0,0.0]
[1780117961772,49.34,73407.57,0.0,-1.0,0.0,0.0]
[1780117961967,49.34,73407.57,0.0,-1.0,0.0,0.0]
[1780117962069,49.34,73407.57,0.0,-1.0,0.0,0.0]
[1780117965252,49.34,73407.78,0.0,-1.0,0.0,0.0]
[1780117965469,49.34,73407.78,0.0,-1.0,0.0,0.0]
[1780117970165,49.34,73405.57,0.0,-1.0,0.0,0.0]
[1780117971301,49.34,73405.57,0.0,-1.0,0.0,0.0]
[1780117971380,49.34,73405.57,0.0,-1.0,0.0,0.0]
[1780117971569,49.34,73404.43,0.0,-1.0,0.0,0.0]
[1780117972179,49.34,73403.95,0.0,-1.0,0.0,0.0]
[1780117973186,49.34,73402.27,0.0,-1.0,0.0,0.0]
[1780117974687,49.34,73402.27,0.0,-1.0,0.0,0.0]
[1780117974719,49.34,73402.27,0.0,-1.0,0.0,0.0]
[1780117974786,49.34,73401.8,0.0,-1.0,0.0,0.0]
[1780117975200,49.34,73401.2,0.0,-1.0,0.0,0.0]
[1780117976822,49.34,73401.2,0.0,-1.0,0.0,0.0]
[1780117976968,49.34,73401.2,0.0,-1.0,0.0,0.0]
[1780117977037,49.34,73399.71,0.0,-1.0,0.0,0.0]
[1780117977214,49.34,73399.17,0.0,-1.0,0.0,0.0]
[1780117979228,49.34,73398.64,0.0,-1.0,0.0,0.0]
[1780117981242,49.34,73396.78,0.0,-1.0,0.0,0.0]
[1780117982249,49.34,73396.21,0.0,-1.0,0.0,0.0]
[1780117984658,49.34,73396.0,0.0,-1.0,0.0,0.0]
[1780117984720,49.34,73396.0,0.0,-1.0,0.0,0.0]
[1780117988582,49.34,73395.57,0.0,-1.0,0.0,0.0]
[1780117988719,49.34,73395.57,0.0,-1.0,0.0,0.0]
[1780117988819,49.34,73395.57,0.0,-1.0,0.0,0.0]
[1780117994334,49.34,73395.32,0.0,-1.0,0.0,0.0]
[1780117996348,49.34,73395.79,0.0,-1.0,0.0,0.0]
[1780117997355,49.34,73395.18,0.0,-1.0,0.0,0.0]
[1780117998590,49.34,73395.18,0.0,-1.0,0.0,0.0]
[1780117998721,49.34,73395.18,0.0,-1.0,0.0,0.0]
[1780118000386,49.34,73395.18,0.0,-1.0,0.0,0.0]
[1780118000468,49.34,73395.18,0.0,-1.0,0.0,0.0]
[1780118000538,49.34,73395.18,0.0,-1.0,0.0,0.0]
[1780118003397,49.34,73394.71,0.0,-1.0,0.0,0.0]
[1780118005781,49.34,73394.54,0.0,-1.0,0.0,0.0]
[1780118005968,49.34,73394.54,0.0,-1.0,0.0,0.0]
[1780118006068,49.34,73394.63,0.0,-1.0,0.0,0.0]
[1780118006754,49.34,73394.63,0.0,-1.0,0.0,0.0]
[1780118006985,49.34,73394.63,0.0,-1.0,0.0,0.0]
[1780118007074,49.34,73392.19,0.0,-1.0,0.0,0.0]
[1780118008432,49.34,73391.68,0.0,-1.0,0.0,0.0]
[1780118011453,49.34,73391.56,0.0,-1.0,0.0,0.0]
[1780118013349,49.34,73391.6,0.0,-1.0,0.0,0.0]
[1780118013468,49.34,73391.6,0.0,-1.0,0.0,0.0]
[1780118013553,49.34,73391.58,0.0,-1.0,0.0,0.0]
[1780118015481,49.34,73392.16,0.0,-1.0,0.0,0.0]
[1780118016968,49.34,73392.16,0.0,-1.0,0.0,0.0]
[1780118017223,49.34,73392.1,0.0,-1.0,0.0,0.0]
[1780118017495,49.34,73391.5,0.0,-1.0,0.0,0.0]
[1780118022530,49.34,73391.28,0.0,-1.0,0.0,0.0]
[1780118024544,49.34,73390.82,0.0,-1.0,0.0,0.0]
[1780118028572,49.34,73390.19,0.0,-1.0,0.0,0.0]
[1780118034098,49.34,73389.93,0.0,-1.0,0.0,0.0]
[1780118036989,49.34,73389.76,0.0,-1.0,0.0,0.0]
[1780118037073,49.34,73389.46,0.0,-1.0,0.0,0.0]
[1780118039094,49.34,73389.46,0.0,-1.0,0.0,0.0]
[1780118039218,49.34,73389.46,0.0,-1.0,0.0,0.0]
[1780118043678,49.34,73392.52,0.0,-1.0,0.0,0.0]
[1780118044685,49.34,73393.61,0.0,-1.0,0.0,0.0]
[1780118045692,49.34,73391.7,0.0,-1.0,0.0,0.0]
[1780118046361,49.34,73391.7,0.0,-1.0,0.0,0.0]
[1780118046472,49.34,73391.7,0.0,-1.0,0.0,0.0]
[1780118047142,49.34,73391.7,0.0,-1.0,0.0,0.0]
[1780118047219,49.34,73391.7,0.0,-1.0,0.0,0.0]
[1780118047180,49.34,73393.54,0.0,-1.0,0.0,0.0]
[1780118050727,49.34,73394.37,0.0,-1.0,0.0,0.0]
[1780118056769,49.34,73394.25,0.0,-1.0,0.0,0.0]
[1780118060022,49.34,73394.24,0.0,-1.0,0.0,0.0]
[1780118060219,49.34,73394.24,0.0,-1.0,0.0,0.0]
[1780118066839,49.34,73394.27,0.0,-1.0,0.0,0.0]
[1780118069860,49.34,73397.47,0.0,-1.0,0.0,0.0]
[1780118070867,49.34,73398.69,0.0,-1.0,0.0,0.0]
[1780118071874,49.34,73399.19,0.0,-1.0,0.0,0.0]
[1780118074895,49.34,73400.22,0.0,-1.0,0.0,0.0]
[1780118075862,49.34,73400.22,0.0,-1.0,0.0,0.0]
[1780118075968,49.34,73400.22,0.0,-1.0,0.0,0.0]
[1780118076908,49.34,73400.22,0.0,-1.0,0.0,0.0]
[1780118076974,49.34,73400.22,0.0,-1.0,0.0,0.0]
[1780118077005,49.34,73401.98,0.0,-1.0,0.0,0.0]
[1780118079931,49.34,73401.21,0.0,-1.0,0.0,0.0]
[1780118081944,49.34,73401.92,0.0,-1.0,0.0,0.0]
[1780118083958,49.34,73403.73,0.0,-1.0,0.0,0.0]
[1780118084298,49.34,73403.73,0.0,-1.0,0.0,0.0]
[1780118084469,49.34,73403.73,0.0,-1.0,0.0,0.0]
[1780118084965,49.34,73405.1,0.0,-1.0,0.0,0.0]
[1780118088993,49.34,73405.99,0.0,-1.0,0.0,0.0]
[1780118089651,49.34,73405.99,0.0,-1.0,0.0,0.0]
[1780118089718,49.34,73405.99,0.0,-1.0,0.0,0.0]
[1780118090670,49.34,73406.35,0.0,-1.0,0.0,0.0]
[1780118090717,49.34,73406.35,0.0,-1.0,0.0,0.0]
[1780118091007,49.34,73406.37,0.0,-1.0,0.0,0.0]
[1780118093025,49.34,73411.04,0.0,-1.0,0.0,0.0]
[1780118095039,49.34,73412.16,0.0,-1.0,0.0,0.0]
[1780118097053,49.34,73413.15,0.0,-1.0,0.0,0.0]
[1780118097328,49.34,73413.15,0.0,-1.0,0.0,0.0]
[1780118097469,49.34,73413.15,0.0,-1.0,0.0,0.0]
[1780118101082,49.34,73414.51,0.0,-1.0,0.0,0.0]
[1780118103096,49.34,73413.35,0.0,-1.0,0.0,0.0]
[1780118106116,49.34,73414.21,0.0,-1.0,0.0,0.0]
[1780118107124,49.34,73417.1,0.0,-1.0,0.0,0.0]
[1780118108131,49.34,73421.32,0.0,-1.0,0.0,0.0]
[1780118111811,49.34,73421.37,0.0,-1.0,0.0,0.0]
[1780118111969,49.34,73421.37,0.0,-1.0,0.0,0.0]
[1780118113166,49.34,73417.42,0.0,-1.0,0.0,0.0]
[1780118114173,49.34,73415.87,0.0,-1.0,0.0,0.0]
[1780118115180,49.34,73416.67,0.0,-1.0,0.0,0.0]
[1780118116296,49.34,73416.67,0.0,-1.0,0.0,0.0]
[1780118116467,49.34,73416.63,0.0,-1.0,0.0,0.0]
[1780118117194,49.34,73415.18,0.0,-1.0,0.0,0.0]
[1780118118116,49.34,73415.18,0.0,-1.0,0.0,0.0]
[1780118118218,49.34,73415.18,0.0,-1.0,0.0,0.0]
[1780118118201,49.34,73413.42,0.0,-1.0,0.0,0.0]
[1780118125250,49.34,73413.07,0.0,-1.0,0.0,0.0]
[1780118127278,49.34,73413.07,0.0,-1.0,0.0,0.0]
[1780118127264,49.34,73410.97,0.0,-1.0,0.0,0.0]
[1780118127469,49.34,73410.97,0.0,-1.0,0.0,0.0]
[1780118128362,49.34,73410.97,0.0,-1.0,0.0,0.0]
[1780118128467,49.34,73410.97,0.0,-1.0,0.0,0.0]
[1780118129278,49.34,73410.67,0.0,-1.0,0.0,0.0]
[1780118132299,49.34,73410.99,0.0,-1.0,0.0,0.0]
[1780118134313,49.34,73413.09,0.0,-1.0,0.0,0.0]
[1780118135669,49.34,73413.09,0.0,-1.0,0.0,0.0]
[1780118135718,49.34,73413.09,0.0,-1.0,0.0,0.0]
[1780118143376,49.34,73413.75,0.0,-1.0,0.0,0.0]
[1780118147357,49.34,73413.83,0.0,-1.0,0.0,0.0]
[1780118147468,49.34,73413.83,0.0,-1.0,0.0,0.0]
[1780118149095,49.34,73413.83,0.0,-1.0,0.0,0.0]
[1780118149218,49.34,73413.83,0.0,-1.0,0.0,0.0]
[1780118149319,49.34,73413.83,0.0,-1.0,0.0,0.0]
[1780118149418,49.34,73415.64,0.0,-1.0,0.0,0.0]
[1780118150425,49.34,73416.9,0.0,-1.0,0.0,0.0]
[1780118151421,49.34,73416.9,0.0,-1.0,0.0,0.0]
[1780118151467,49.34,73416.9,0.0,-1.0,0.0,0.0]
[1780118157184,49.34,73416.51,0.0,-1.0,0.0,0.0]
[1780118162512,49.34,73415.98,0.0,-1.0,0.0,0.0]
[1780118162721,49.34,73415.98,0.0,-1.0,0.0,0.0]
[1780118162792,49.34,73412.84,0.0,-1.0,0.0,0.0]
[1780118163407,49.34,73412.84,0.0,-1.0,0.0,0.0]
[1780118163470,49.34,73412.84,0.0,-1.0,0.0,0.0]
[1780118164522,49.34,73413.02,0.0,-1.0,0.0,0.0]
[1780118169558,49.34,73413.25,0.0,-1.0,0.0,0.0]
[1780118171572,49.34,73415.35,0.0,-1.0,0.0,0.0]
[1780118177614,49.34,73415.66,0.0,-1.0,0.0,0.0]
[1780118180413,49.34,73415.66,0.0,-1.0,0.0,0.0]
[1780118180467,49.34,73415.66,0.0,-1.0,0.0,0.0]
[1780118182649,49.34,73414.78,0.0,-1.0,0.0,0.0]
[1780118184663,49.34,73413.32,0.0,-1.0,0.0,0.0]
[1780118191256,49.34,73413.32,0.0,-1.0,0.0,0.0]
[1780118191358,49.34,73411.01,0.0,-1.0,0.0,0.0]
[1780118191469,49.34,73411.01,0.0,-1.0,0.0,0.0]
[1780118192816,49.34,73411.01,0.0,-1.0,0.0,0.0]
[1780118192971,49.34,73411.01,0.0,-1.0,0.0,0.0]
[1780118193026,49.34,73411.01,0.0,-1.0,0.0,0.0]
[1780118199768,49.34,73410.91,0.0,-1.0,0.0,0.0]
[1780118202987,49.34,73410.76,0.0,-1.0,0.0,0.0]
[1780118203217,49.34,73410.76,0.0,-1.0,0.0,0.0]
[1780118206818,49.34,73411.62,0.0,-1.0,0.0,0.0]
[1780118211853,49.34,73411.3,0.0,-1.0,0.0,0.0]
[1780118218902,49.34,73411.28,0.0,-1.0,0.0,0.0]
[1780118220916,49.34,73420.13,0.0,-1.0,0.0,0.0]
[1780118222380,49.34,73420.13,0.0,-1.0,0.0,0.0]
[1780118221924,49.34,73423.52,0.0,-1.0,0.0,0.0]
[1780118222468,49.34,73423.52,0.0,-1.0,0.0,0.0]
[1780118224306,49.34,73424.0,0.0,-1.0,0.0,0.0]
[1780118224469,49.34,73423.9,0.0,-1.0,0.0,0.0]
[1780118224408,49.34,73423.9,0.0,-1.0,0.0,0.0]
[1780118225952,49.34,73422.04,0.0,-1.0,0.0,0.0]
[1780118228973,49.34,73423.27,0.0,-1.0,0.0,0.0]
[1780118229666,49.34,73423.27,0.0,-1.0,0.0,0.0]
[1780118229719,49.34,73423.27,0.0,-1.0,0.0,0.0]
[1780118234008,49.34,73424.88,0.0,-1.0,0.0,0.0]
[1780118237029,49.34,73429.21,0.0,-1.0,0.0,0.0]
[1780118238036,49.34,73430.35,0.0,-1.0,0.0,0.0]
[1780118239517,49.34,73430.61,0.0,-1.0,0.0,0.0]
[1780118239719,49.34,73430.61,0.0,-1.0,0.0,0.0]
[1780118241623,49.34,73431.25,0.0,-1.0,0.0,0.0]
[1780118241723,49.34,73431.25,0.0,-1.0,0.0,0.0]
[1780118242064,49.34,73431.49,0.0,-1.0,0.0,0.0]
[1780118242972,49.34,73431.49,0.0,-1.0,0.0,0.0]
[1780118244078,49.34,73434.0,0.0,-1.0,0.0,0.0]
[1780118245085,49.34,73434.98,0.0,-1.0,0.0,0.0]
[1780118249220,49.34,73435.6,0.0,-1.0,0.0,0.0]
[1780118249470,49.34,73435.67,0.0,-1.0,0.0,0.0]
[1780118250121,49.34,73443.32,0.0,-1.0,0.0,0.0]
[1780118251128,49.34,73448.41,0.0,-1.0,0.0,0.0]
[1780118252135,49.34,73451.1,0.0,-1.0,0.0,0.0]
[1780118253142,49.34,73452.92,0.0,-1.0,0.0,0.0]
[1780118254150,49.34,73454.13,0.0,-1.0,0.0,0.0]
[1780118254546,49.34,73454.13,0.0,-1.0,0.0,0.0]
[1780118254723,49.34,73454.13,0.0,-1.0,0.0,0.0]
[1780118256163,49.34,73455.22,0.0,-1.0,0.0,0.0]
[1780118257170,49.34,73454.46,0.0,-1.0,0.0,0.0]
[1780118260406,49.34,73454.57,0.0,-1.0,0.0,0.0]
[1780118260468,49.34,73454.57,0.0,-1.0,0.0,0.0]
[1780118263212,49.34,73456.5,0.0,-1.0,0.0,0.0]
[1780118263659,49.34,73456.5,0.0,-1.0,0.0,0.0]
[1780118263719,49.34,73456.5,0.0,-1.0,0.0,0.0]
[1780118264219,49.34,73456.51,0.0,-1.0,0.0,0.0]
[1780118268247,49.34,73457.57,0.0,-1.0,0.0,0.0]
[1780118269372,49.34,73457.57,0.0,-1.0,0.0,0.0]
[1780118269469,49.34,73457.73,0.0,-1.0,0.0,0.0]
[1780118275299,49.34,73456.58,0.0,-1.0,0.0,0.0]
[1780118276306,49.34,73454.26,0.0,-1.0,0.0,0.0]
[1780118277046,49.34,73454.26,0.0,-1.0,0.0,0.0]
[1780118277240,49.34,73454.26,0.0,-1.0,0.0,0.0]
[1780118278320,49.34,73453.02,0.0,-1.0,0.0,0.0]
[1780118278978,49.34,73453.02,0.0,-1.0,0.0,0.0]
[1780118279219,49.34,73453.02,0.0,-1.0,0.0,0.0]
[1780118279329,49.34,73452.97,0.0,-1.0,0.0,0.0]
[1780118281341,49.34,73449.3,0.0,-1.0,0.0,0.0]
[1780118281505,49.34,73449.3,0.0,-1.0,0.0,0.0]
[1780118281719,49.34,73449.3,0.0,-1.0,0.0,0.0]
[1780118282348,49.34,73447.62,0.0,-1.0,0.0,0.0]
[1780118287385,49.34,73448.19,0.0,-1.0,0.0,0.0]
[1780118290407,49.34,73439.63,0.0,-1.0,0.0,0.0]
[1780118291414,49.34,73437.78,0.0,-1.0,0.0,0.0]
[1780118292448,49.34,73437.78,0.0,-1.0,0.0,0.0]
[1780118292468,49.34,73437.78,0.0,-1.0,0.0,0.0]
[1780118293428,49.34,73434.73,0.0,-1.0,0.0,0.0]
[1780118294435,49.34,73436.13,0.0,-1.0,0.0,0.0]
[1780118295442,49.34,73437.31,0.0,-1.0,0.0,0.0]
[1780118295593,49.34,73437.31,0.0,-1.0,0.0,0.0]
[1780118295722,49.34,73437.31,0.0,-1.0,0.0,0.0]
[1780118296449,49.34,73438.92,0.0,-1.0,0.0,0.0]
[1780118301485,49.34,73439.28,0.0,-1.0,0.0,0.0]
[1780118303190,49.34,73439.28,0.0,-1.0,0.0,0.0]
[1780118303219,49.34,73439.28,0.0,-1.0,0.0,0.0]
[1780118303221,49.34,73440.33,0.0,-1.0,0.0,0.0]
[1780118303499,49.34,73443.08,0.0,-1.0,0.0,0.0]
[1780118304506,49.34,73442.35,0.0,-1.0,0.0,0.0]
[1780118307627,49.34,73442.45,0.0,-1.0,0.0,0.0]
[1780118307725,49.34,73442.45,0.0,-1.0,0.0,0.0]
[1780118308402,49.34,73442.45,0.0,-1.0,0.0,0.0]
[1780118308467,49.34,73442.45,0.0,-1.0,0.0,0.0]
[1780118308534,49.34,73442.54,0.0,-1.0,0.0,0.0]
[1780118310548,49.34,73446.24,0.0,-1.0,0.0,0.0]
[1780118311555,49.34,73447.92,0.0,-1.0,0.0,0.0]
[1780118312562,49.34,73449.52,0.0,-1.0,0.0,0.0]
[1780118313933,49.34,73449.52,0.0,-1.0,0.0,0.0]
[1780118313968,49.34,73449.52,0.0,-1.0,0.0,0.0]
[1780118315583,49.34,73447.78,0.0,-1.0,0.0,0.0]
[1780118317597,49.34,73449.87,0.0,-1.0,0.0,0.0]
[1780118320618,49.34,73450.72,0.0,-1.0,0.0,0.0]
[1780118321835,49.34,73450.72,0.0,-1.0,0.0,0.0]
[1780118321970,49.34,73450.72,0.0,-1.0,0.0,0.0]
[1780118322689,49.34,73450.65,0.0,-1.0,0.0,0.0]
[1780118322719,49.34,73450.65,0.0,-1.0,0.0,0.0]
[1780118323639,49.34,73450.55,0.0,-1.0,0.0,0.0]
[1780118328676,49.34,73451.36,0.0,-1.0,0.0,0.0]
[1780118329683,49.34,73453.11,0.0,-1.0,0.0,0.0]
[1780118331697,49.34,73449.22,0.0,-1.0,0.0,0.0]
[1780118333056,49.34,73449.22,0.0,-1.0,0.0,0.0]
[1780118333217,49.34,73449.22,0.0,-1.0,0.0,0.0]
[1780118333711,49.34,73446.7,0.0,-1.0,0.0,0.0]
[1780118336732,49.34,73447.84,0.0,-1.0,0.0,0.0]
[1780118341767,49.34,73448.3,0.0,-1.0,0.0,0.0]
[1780118344788,49.34,73451.99,0.0,-1.0,0.0,0.0]
[1780118346239,49.34,73451.99,0.0,-1.0,0.0,0.0]
[1780118346467,49.34,73451.99,0.0,-1.0,0.0,0.0]
[1780118346392,49.34,73454.13,0.0,-1.0,0.0,0.0]
[1780118346802,49.34,73456.02,0.0,-1.0,0.0,0.0]
[1780118348211,49.34,73456.02,0.0,-1.0,0.0,0.0]
[1780118348217,49.34,73456.02,0.0,-1.0,0.0,0.0]
[1780118348312,49.34,73456.95,0.0,-1.0,0.0,0.0]
[1780118353964,49.34,73456.89,0.0,-1.0,0.0,0.0]
[1780118354217,49.34,73456.89,0.0,-1.0,0.0,0.0]
[1780118356873,49.34,73455.68,0.0,-1.0,0.0,0.0]
[1780118358888,49.34,73456.59,0.0,-1.0,0.0,0.0]
[1780118359894,49.34,73458.78,0.0,-1.0,0.0,0.0]
[1780118362682,49.34,73458.66,0.0,-1.0,0.0,0.0]
[1780118362721,49.34,73458.66,0.0,-1.0,0.0,0.0]
[1780118362917,49.34,73458.61,0.0,-1.0,0.0,0.0]
[1780118368156,49.34,73458.41,0.0,-1.0,0.0,0.0]
[1780118368216,49.34,73458.41,0.0,-1.0,0.0,0.0]
[1780118371978,49.34,73458.2,0.0,-1.0,0.0,0.0]
[1780118377013,49.34,73458.21,0.0,-1.0,0.0,0.0]
[1780118380037,49.34,73458.24,0.0,-1.0,0.0,0.0]
[1780118380220,49.34,73458.24,0.0,-1.0,0.0,0.0]
[1780118380258,49.34,73458.24,0.0,-1.0,0.0,0.0]
[1780118380469,49.34,73458.24,0.0,-1.0,0.0,0.0]
[1780118380473,49.34,73458.24,0.0,-1.0,0.0,0.0]
[1780118381041,49.34,73456.49,0.0,-1.0,0.0,0.0]
[1780118381857,49.34,73456.49,0.0,-1.0,0.0,0.0]
[1780118382048,49.34,73448.06,0.0,-1.0,0.0,0.0]
[1780118384062,49.34,73445.64,0.0,-1.0,0.0,0.0]
[1780118386076,49.34,73444.6,0.0,-1.0,0.0,0.0]
[1780118386878,49.34,73444.6,0.0,-1.0,0.0,0.0]
[1780118386971,49.34,73444.6,0.0,-1.0,0.0,0.0]
[1780118387082,49.34,73443.84,0.0,-1.0,0.0,0.0]
[1780118392118,49.34,73443.19,0.0,-1.0,0.0,0.0]
[1780118393125,49.34,73442.5,0.0,-1.0,0.0,0.0]
[1780118402188,49.34,73442.16,0.0,-1.0,0.0,0.0]
[1780118405209,49.34,73440.37,0.0,-1.0,0.0,0.0]
[1780118407223,49.34,73441.28,0.0,-1.0,0.0,0.0]
[1780118408230,49.34,73445.45,0.0,-1.0,0.0,0.0]
[1780118409237,49.34,73450.76,0.0,-1.0,0.0,0.0]
[1780118414272,49.34,73453.05,0.0,-1.0,0.0,0.0]
[1780118416286,49.34,73453.71,0.0,-1.0,0.0,0.0]
[1780118419307,49.34,73453.04,0.0,-1.0,0.0,0.0]
[1780118420314,49.34,73450.7,0.0,-1.0,0.0,0.0]
[1780118421321,49.34,73449.49,0.0,-1.0,0.0,0.0]
[1780118424342,49.34,73451.08,0.0,-1.0,0.0,0.0]
[1780118425349,49.34,73452.94,0.0,-1.0,0.0,0.0]
[1780118430384,49.34,73453.21,0.0,-1.0,0.0,0.0]
[1780118432398,49.34,73453.15,0.0,-1.0,0.0,0.0]
[1780118433405,49.34,73451.47,0.0,-1.0,0.0,0.0]
[1780118438440,49.34,73451.71,0.0,-1.0,0.0,0.0]
[1780118443475,49.34,73451.67,0.0,-1.0,0.0,0.0]
[1780118450524,49.34,73451.93,0.0,-1.0,0.0,0.0]
[1780118454552,49.34,73452.74,0.0,-1.0,0.0,0.0]
[1780118459587,49.34,73452.98,0.0,-1.0,0.0,0.0]
[1780118464625,49.34,73454.84,0.0,-1.0,0.0,0.0]
[1780118465635,49.34,73455.53,0.0,-1.0,0.0,0.0]
[1780118466639,49.34,73450.15,0.0,-1.0,0.0,0.0]
[1780118467646,49.34,73447.66,0.0,-1.0,0.0,0.0]
[1780118469659,49.34,73445.14,0.0,-1.0,0.0,0.0]
[1780118470667,49.34,73444.47,0.0,-1.0,0.0,0.0]
[1780118471674,49.34,73441.8,0.0,-1.0,0.0,0.0]
[1780118476709,49.34,73441.6,0.0,-1.0,0.0,0.0]
[1780118477717,49.34,73440.65,0.0,-1.0,0.0,0.0]
[1780118481745,49.34,73441.99,0.0,-1.0,0.0,0.0]
[1780118482752,49.34,73440.37,0.0,-1.0,0.0,0.0]
[1780118486780,49.34,73441.41,0.0,-1.0,0.0,0.0]
[1780118491815,49.34,73440.99,0.0,-1.0,0.0,0.0]
[1780118494836,49.34,73440.13,0.0,-1.0,0.0,0.0]
[1780118496850,49.34,73439.51,0.0,-1.0,0.0,0.0]
[1780118498864,49.34,73438.86,0.0,-1.0,0.0,0.0]
[1780118499995,49.34,73438.86,0.0,-1.0,0.0,0.0]
[1780118500217,49.34,73438.86,0.0,-1.0,0.0,0.0]
[1780118502892,49.34,73440.98,0.0,-1.0,0.0,0.0]
[1780118506920,49.34,73440.31,0.0,-1.0,0.0,0.0]
[1780118511814,49.34,73440.6,0.0,-1.0,0.0,0.0]
[1780118511970,49.34,73440.6,0.0,-1.0,0.0,0.0]
[1780118512069,49.34,73444.35,0.0,-1.0,0.0,0.0]
[1780118512962,49.34,73446.51,0.0,-1.0,0.0,0.0]
[1780118513969,49.34,73445.74,0.0,-1.0,0.0,0.0]
[1780118518009,49.34,73442.91,0.0,-1.0,0.0,0.0]
[1780118519227,49.34,73440.59,0.0,-1.0,0.0,0.0]
[1780118520037,49.34,73441.32,0.0,-1.0,0.0,0.0]
[1780118522047,49.34,73443.44,0.0,-1.0,0.0,0.0]
[1780118523054,49.34,73446.23,0.0,-1.0,0.0,0.0]
[1780118524550,49.34,73448.14,0.0,-1.0,0.0,0.0]
[1780118525068,49.34,73450.59,0.0,-1.0,0.0,0.0]
[1780118528089,49.34,73452.87,0.0,-1.0,0.0,0.0]
[1780118529096,49.34,73453.74,0.0,-1.0,0.0,0.0]
[1780118530060,49.34,73453.74,0.0,-1.0,0.0,0.0]
[1780118530544,49.34,73458.64,0.0,-1.0,0.0,0.0]
[1780118532118,49.34,73456.48,0.0,-1.0,0.0,0.0]
[1780118532967,49.34,73456.48,0.0,-1.0,0.0,0.0]
[1780118535139,49.34,73453.67,0.0,-1.0,0.0,0.0]
[1780118536502,49.34,73453.67,0.0,-1.0,0.0,0.0]
[1780118536719,49.34,73453.67,0.0,-1.0,0.0,0.0]
[1780118536553,49.34,73453.99,0.0,-1.0,0.0,0.0]
[1780118540174,49.34,73453.23,0.0,-1.0,0.0,0.0]
[1780118542904,49.34,73452.87,0.0,-1.0,0.0,0.0]
[1780118542972,49.34,73452.87,0.0,-1.0,0.0,0.0]
[1780118549238,49.34,73452.53,0.0,-1.0,0.0,0.0]
[1780118551252,49.34,73452.64,0.0,-1.0,0.0,0.0]
[1780118556287,49.34,73452.04,0.0,-1.0,0.0,0.0]
[1780118558082,49.34,73452.04,0.0,-1.0,0.0,0.0]
[1780118558219,49.34,73452.04,0.0,-1.0,0.0,0.0]
[1780118558230,49.34,73452.04,0.0,-1.0,0.0,0.0]
[1780118558467,49.34,73452.04,0.0,-1.0,0.0,0.0]
[1780118558490,49.34,73452.13,0.0,-1.0,0.0,0.0]
[1780118565350,49.34,73452.64,0.0,-1.0,0.0,0.0]
[1780118566947,49.34,73452.62,0.0,-1.0,0.0,0.0]
[1780118574413,49.34,73453.09,0.0,-1.0,0.0,0.0]
[1780118579448,49.34,73453.46,0.0,-1.0,0.0,0.0]
[1780118588511,49.34,73454.42,0.0,-1.0,0.0,0.0]
[1780118591534,49.34,73453.38,0.0,-1.0,0.0,0.0]
[1780118597577,49.34,73453.22,0.0,-1.0,0.0,0.0]
[1780118604626,49.34,73452.67,0.0,-1.0,0.0,0.0]
[1780118606640,49.34,73453.31,0.0,-1.0,0.0,0.0]
[1780118618724,49.34,73453.11,0.0,-1.0,0.0,0.0]
[1780118620738,49.34,73450.71,0.0,-1.0,0.0,0.0]
[1780118621745,49.34,73448.63,0.0,-1.0,0.0,0.0]
[1780118622767,49.34,73448.63,0.0,-1.0,0.0,0.0]
[1780118622819,49.34,73447.17,0.0,-1.0,0.0,0.0]
[1780118622970,49.34,73447.17,0.0,-1.0,0.0,0.0]
[1780118623053,49.34,73447.17,0.0,-1.0,0.0,0.0]
[1780118623218,49.34,73447.17,0.0,-1.0,0.0,0.0]
[1780118625773,49.34,73447.93,0.0,-1.0,0.0,0.0]
[1780118626780,49.34,73448.75,0.0,-1.0,0.0,0.0]
[1780118631819,49.34,73448.67,0.0,-1.0,0.0,0.0]
[1780118632826,49.34,73449.56,0.0,-1.0,0.0,0.0]
[1780118637861,49.34,73449.54,0.0,-1.0,0.0,0.0]
[1780118642896,49.34,73449.46,0.0,-1.0,0.0,0.0]
[1780118646924,49.34,73447.95,0.0,-1.0,0.0,0.0]
[1780118647931,49.34,73446.76,0.0,-1.0,0.0,0.0]
[1780118649336,49.34,73446.76,0.0,-1.0,0.0,0.0]
[1780118649471,49.34,73446.76,0.0,-1.0,0.0,0.0]
[1780118649553,49.34,73446.76,0.0,-1.0,0.0,0.0]
[1780118649719,49.34,73446.76,0.0,-1.0,0.0,0.0]
[1780118649819,49.34,73447.01,0.0,-1.0,0.0,0.0]
[1780118651964,49.34,73447.65,0.0,-1.0,0.0,0.0]
[1780118656993,49.34,73447.9,0.0,-1.0,0.0,0.0]
[1780118664102,49.34,73447.9,0.0,-1.0,0.0,0.0]
[1780118664221,49.34,73447.9,0.0,-1.0,0.0,0.0]
[1780118664329,49.34,73447.9,0.0,-1.0,0.0,0.0]
[1780118664472,49.34,73447.9,0.0,-1.0,0.0,0.0]
[1780118664546,49.34,73447.33,0.0,-1.0,0.0,0.0]
[1780118667488,49.34,73446.87,0.0,-1.0,0.0,0.0]
[1780118671102,49.34,73447.46,0.0,-1.0,0.0,0.0]
[1780118676138,49.34,73447.81,0.0,-1.0,0.0,0.0]
[1780118681173,49.34,73448.05,0.0,-1.0,0.0,0.0]
[1780118686207,49.34,73448.09,0.0,-1.0,0.0,0.0]
[1780118687937,49.34,73448.23,0.0,-1.0,0.0,0.0]
[1780118687968,49.34,73448.23,0.0,-1.0,0.0,0.0]
[1780118688155,49.34,73448.23,0.0,-1.0,0.0,0.0]
[1780118688220,49.34,73448.23,0.0,-1.0,0.0,0.0]
[1780118688222,49.34,73448.04,0.0,-1.0,0.0,0.0]
[1780118692250,49.34,73446.41,0.0,-1.0,0.0,0.0]
[1780118693649,49.34,73446.41,0.0,-1.0,0.0,0.0]
[1780118693726,49.34,73446.41,0.0,-1.0,0.0,0.0]
[1780118693749,49.34,73444.69,0.0,-1.0,0.0,0.0]
[1780118694015,49.34,73444.69,0.0,-1.0,0.0,0.0]
[1780118694219,49.34,73444.69,0.0,-1.0,0.0,0.0]
[1780118695271,49.34,73443.56,0.0,-1.0,0.0,0.0]
[1780118697285,49.34,73442.4,0.0,-1.0,0.0,0.0]
[1780118698292,49.34,73440.1,0.0,-1.0,0.0,0.0]
[1780118699299,49.34,73437.23,0.0,-1.0,0.0,0.0]
[1780118700306,49.34,73434.53,0.0,-1.0,0.0,0.0]
[1780118701619,49.34,73434.53,0.0,-1.0,0.0,0.0]
[1780118701719,49.34,73434.53,0.0,-1.0,0.0,0.0]
[1780118701836,49.34,73434.53,0.0,-1.0,0.0,0.0]
[1780118701884,49.34,73432.44,0.0,-1.0,0.0,0.0]
[1780118701968,49.34,73432.44,0.0,-1.0,0.0,0.0]
[1780118703327,49.34,73433.44,0.0,-1.0,0.0,0.0]
[1780118707355,49.34,73438.18,0.0,-1.0,0.0,0.0]
[1780118708362,49.34,73439.75,0.0,-1.0,0.0,0.0]
[1780118709710,49.34,73439.75,0.0,-1.0,0.0,0.0]
[1780118709720,49.34,73439.75,0.0,-1.0,0.0,0.0]
[1780118709765,49.34,73441.73,0.0,-1.0,0.0,0.0]
[1780118710012,49.34,73441.73,0.0,-1.0,0.0,0.0]
[1780118710219,49.34,73441.73,0.0,-1.0,0.0,0.0]
[1780118711382,49.34,73443.3,0.0,-1.0,0.0,0.0]
[1780118714404,49.34,73444.92,0.0,-1.0,0.0,0.0]
[1780118715475,49.34,73444.92,0.0,-1.0,0.0,0.0]
[1780118715721,49.34,73444.92,0.0,-1.0,0.0,0.0]
[1780118715733,49.34,73444.92,0.0,-1.0,0.0,0.0]
[1780118715819,49.34,73446.71,0.0,-1.0,0.0,0.0]
[1780118715968,49.34,73446.71,0.0,-1.0,0.0,0.0]
[1780118717425,49.34,73447.88,0.0,-1.0,0.0,0.0]
[1780118722460,49.34,73447.94,0.0,-1.0,0.0,0.0]
[1780118723209,49.34,73447.94,0.0,-1.0,0.0,0.0]
[1780118723219,49.34,73447.94,0.0,-1.0,0.0,0.0]
[1780118723483,49.34,73447.94,0.0,-1.0,0.0,0.0]
[1780118723719,49.34,73447.94,0.0,-1.0,0.0,0.0]
[1780118723741,49.34,73447.94,0.0,-1.0,0.0,0.0]
[1780118725485,49.34,73445.85,0.0,-1.0,0.0,0.0]
[1780118729644,49.34,73445.85,0.0,-1.0,0.0,0.0]
[1780118731526,49.34,73444.95,0.0,-1.0,0.0,0.0]
[1780118732739,49.34,73444.95,0.0,-1.0,0.0,0.0]
[1780118732819,49.34,73444.95,0.0,-1.0,0.0,0.0]
[1780118732970,49.34,73444.95,0.0,-1.0,0.0,0.0]
[1780118733087,49.34,73444.95,0.0,-1.0,0.0,0.0]
[1780118733218,49.34,73444.95,0.0,-1.0,0.0,0.0]
[1780118733541,49.34,73446.67,0.0,-1.0,0.0,0.0]
[1780118738576,49.34,73447.11,0.0,-1.0,0.0,0.0]
[1780118743949,49.34,73447.5,0.0,-1.0,0.0,0.0]
[1780118743971,49.34,73447.5,0.0,-1.0,0.0,0.0]
[1780118744295,49.34,73447.5,0.0,-1.0,0.0,0.0]
[1780118744468,49.34,73447.5,0.0,-1.0,0.0,0.0]
[1780118744618,49.34,73447.79,0.0,-1.0,0.0,0.0]
[1780118748646,49.34,73447.0,0.0,-1.0,0.0,0.0]
[1780118750660,49.34,73446.38,0.0,-1.0,0.0,0.0]
[1780118755695,49.34,73446.87,0.0,-1.0,0.0,0.0]
[1780118757004,49.34,73447.0,0.0,-1.0,0.0,0.0]
[1780118757105,49.34,73447.0,0.0,-1.0,0.0,0.0]
[1780118757234,49.34,73447.0,0.0,-1.0,0.0,0.0]
[1780118757709,49.34,73447.24,0.0,-1.0,0.0,0.0]
[1780118761733,49.34,73447.26,0.0,-1.0,0.0,0.0]
[1780118763580,49.34,73447.26,0.0,-1.0,0.0,0.0]
[1780118763720,49.34,73447.26,0.0,-1.0,0.0,0.0]
[1780118763751,49.34,73447.85,0.0,-1.0,0.0,0.0]
[1780118764300,49.34,73447.85,0.0,-1.0,0.0,0.0]
[1780118764467,49.34,73447.85,0.0,-1.0,0.0,0.0]
[1780118764758,49.34,73449.88,0.0,-1.0,0.0,0.0]
[1780118766772,49.34,73451.93,0.0,-1.0,0.0,0.0]
[1780118767373,49.34,73451.93,0.0,-1.0,0.0,0.0]
[1780118767471,49.34,73451.93,0.0,-1.0,0.0,0.0]
[1780118767959,49.34,73452.66,0.0,-1.0,0.0,0.0]
[1780118773404,49.34,73452.46,0.0,-1.0,0.0,0.0]
[1780118773468,49.34,73452.46,0.0,-1.0,0.0,0.0]
[1780118773658,49.34,73452.46,0.0,-1.0,0.0,0.0]
[1780118773723,49.34,73452.46,0.0,-1.0,0.0,0.0]
[1780118773821,49.34,73452.04,0.0,-1.0,0.0,0.0]
[1780118777849,49.34,73452.65,0.0,-1.0,0.0,0.0]
[1780118780773,49.34,73452.52,0.0,-1.0,0.0,0.0]
[1780118780980,49.34,73452.52,0.0,-1.0,0.0,0.0]
[1780118780869,49.34,73452.85,0.0,-1.0,0.0,0.0]
[1780118781275,49.34,73452.85,0.0,-1.0,0.0,0.0]
[1780118781469,49.34,73452.85,0.0,-1.0,0.0,0.0]
[1780118781877,49.34,73452.88,0.0,-1.0,0.0,0.0]
[1780118783576,49.34,73453.09,0.0,-1.0,0.0,0.0]
[1780118786912,49.34,73454.65,0.0,-1.0,0.0,0.0]
[1780118787919,49.34,73455.56,0.0,-1.0,0.0,0.0]
[1780118788762,49.34,73455.56,0.0,-1.0,0.0,0.0]
[1780118788969,49.34,73455.56,0.0,-1.0,0.0,0.0]
[1780118788926,49.34,73456.19,0.0,-1.0,0.0,0.0]
[1780118789376,49.34,73456.19,0.0,-1.0,0.0,0.0]
[1780118789469,49.34,73456.19,0.0,-1.0,0.0,0.0]
[1780118789933,49.34,73456.24,0.0,-1.0,0.0,0.0]
[1780118791947,49.34,73456.17,0.0,-1.0,0.0,0.0]
[1780118793792,49.34,73456.37,0.0,-1.0,0.0,0.0]
[1780118793970,49.34,73456.37,0.0,-1.0,0.0,0.0]
[1780118793996,49.34,73459.89,0.0,-1.0,0.0,0.0]
[1780118794201,49.34,73459.89,0.0,-1.0,0.0,0.0]
[1780118794221,49.34,73459.89,0.0,-1.0,0.0,0.0]
[1780118794968,49.34,73461.58,0.0,-1.0,0.0,0.0]
[1780118796984,49.34,73462.5,0.0,-1.0,0.0,0.0]
[1780118797991,49.34,73463.01,0.0,-1.0,0.0,0.0]
[1780118802024,49.34,73460.77,0.0,-1.0,0.0,0.0]
[1780118806429,49.34,73460.84,0.0,-1.0,0.0,0.0]
[1780118806470,49.34,73460.84,0.0,-1.0,0.0,0.0]
[1780118806524,49.34,73452.91,0.0,-1.0,0.0,0.0]
[1780118807227,49.34,73452.91,0.0,-1.0,0.0,0.0]
[1780118807471,49.34,73452.91,0.0,-1.0,0.0,0.0]
[1780118811071,49.34,73453.28,0.0,-1.0,0.0,0.0]
[1780118811218,49.34,73453.28,0.0,-1.0,0.0,0.0]
[1780118811300,49.34,73451.22,0.0,-1.0,0.0,0.0]
[1780118812254,49.34,73451.22,0.0,-1.0,0.0,0.0]
[1780118812470,49.34,73451.22,0.0,-1.0,0.0,0.0]
[1780118812571,49.34,73448.04,0.0,-1.0,0.0,0.0]
[1780118819155,49.34,73448.54,0.0,-1.0,0.0,0.0]
[1780118820546,49.34,73448.54,0.0,-1.0,0.0,0.0]
[1780118820719,49.34,73448.54,0.0,-1.0,0.0,0.0]
[1780118820810,49.34,73448.26,0.0,-1.0,0.0,0.0]
[1780118821169,49.34,73447.51,0.0,-1.0,0.0,0.0]
[1780118823055,49.34,73447.55,0.0,-1.0,0.0,0.0]
[1780118823218,49.34,73447.55,0.0,-1.0,0.0,0.0]
[1780118823957,49.34,73447.55,0.0,-1.0,0.0,0.0]
[1780118824190,49.34,73446.65,0.0,-1.0,0.0,0.0]
[1780118827474,49.34,73446.67,0.0,-1.0,0.0,0.0]
[1780118827718,49.34,73446.67,0.0,-1.0,0.0,0.0]
[1780118827820,49.34,73443.28,0.0,-1.0,0.0,0.0]
[1780118828354,49.34,73443.28,0.0,-1.0,0.0,0.0]
[1780118828471,49.34,73443.28,0.0,-1.0,0.0,0.0]
[1780118828569,49.34,73441.52,0.0,-1.0,0.0,0.0]
[1780118831239,49.34,73440.72,0.0,-1.0,0.0,0.0]
[1780118833253,49.34,73437.11,0.0,-1.0,0.0,0.0]
[1780118834701,49.34,73437.11,0.0,-1.0,0.0,0.0]
[1780118834719,49.34,73437.11,0.0,-1.0,0.0,0.0]
[1780118834725,49.34,73435.3,0.0,-1.0,0.0,0.0]
[1780118835696,49.34,73435.3,0.0,-1.0,0.0,0.0]
[1780118835717,49.34,73435.3,0.0,-1.0,0.0,0.0]
[1780118835797,49.34,73435.98,0.0,-1.0,0.0,0.0]
[1780118836274,49.34,73435.51,0.0,-1.0,0.0,0.0]
[1780118838288,49.34,73434.57,0.0,-1.0,0.0,0.0]
[1780118843323,49.34,73434.32,0.0,-1.0,0.0,0.0]
[1780118846344,49.34,73433.36,0.0,-1.0,0.0,0.0]
[1780118847078,49.34,73433.36,0.0,-1.0,0.0,0.0]
[1780118847230,49.34,73433.36,0.0,-1.0,0.0,0.0]
[1780118849854,49.34,73433.46,0.0,-1.0,0.0,0.0]
[1780118849974,49.34,73433.46,0.0,-1.0,0.0,0.0]
[1780118849955,49.34,73433.74,0.0,-1.0,0.0,0.0]
[1780118850068,49.34,73433.74,0.0,-1.0,0.0,0.0]
[1780118851379,49.34,73431.15,0.0,-1.0,0.0,0.0]
[1780118852390,49.34,73429.98,0.0,-1.0,0.0,0.0]
[1780118853677,49.34,73429.98,0.0,-1.0,0.0,0.0]
[1780118853717,49.34,73429.98,0.0,-1.0,0.0,0.0]
[1780118861449,49.34,73430.09,0.0,-1.0,0.0,0.0]
[1780118862456,49.34,73430.64,0.0,-1.0,0.0,0.0]
[1780118863241,49.34,73430.64,0.0,-1.0,0.0,0.0]
[1780118863468,49.34,73430.64,0.0,-1.0,0.0,0.0]
[1780118863554,49.34,73436.26,0.0,-1.0,0.0,0.0]
[1780118864172,49.34,73436.26,0.0,-1.0,0.0,0.0]
[1780118864217,49.34,73436.26,0.0,-1.0,0.0,0.0]
[1780118864470,49.34,73438.7,0.0,-1.0,0.0,0.0]
[1780118865477,49.34,73439.19,0.0,-1.0,0.0,0.0]
[1780118866484,49.34,73442.83,0.0,-1.0,0.0,0.0]
[1780118867160,49.34,73442.83,0.0,-1.0,0.0,0.0]
[1780118867217,49.34,73442.83,0.0,-1.0,0.0,0.0]
[1780118867420,49.34,73442.83,0.0,-1.0,0.0,0.0]
[1780118867468,49.34,73442.83,0.0,-1.0,0.0,0.0]
[1780118868002,49.34,73444.87,0.0,-1.0,0.0,0.0]
[1780118868497,49.34,73444.33,0.0,-1.0,0.0,0.0]
[1780118871519,49.34,73444.82,0.0,-1.0,0.0,0.0]
[1780118877361,49.34,73445.05,0.0,-1.0,0.0,0.0]
[1780118878380,49.34,73445.05,0.0,-1.0,0.0,0.0]
[1780118878467,49.34,73445.05,0.0,-1.0,0.0,0.0]
[1780118878912,49.34,73445.05,0.0,-1.0,0.0,0.0]
[1780118878967,49.34,73445.05,0.0,-1.0,0.0,0.0]
[1780118879014,49.34,73445.05,0.0,-1.0,0.0,0.0]
[1780118884615,49.34,73445.05,0.0,-1.0,0.0,0.0]
[1780118890656,49.34,73445.19,0.0,-1.0,0.0,0.0]
[1780118892030,49.34,73445.19,0.0,-1.0,0.0,0.0]
[1780118892218,49.34,73445.19,0.0,-1.0,0.0,0.0]
[1780118892670,49.34,73445.19,0.0,-1.0,0.0,0.0]
[1780118892717,49.34,73445.19,0.0,-1.0,0.0,0.0]
[1780118892933,49.34,73445.19,0.0,-1.0,0.0,0.0]
[1780118899720,49.34,73445.17,0.0,-1.0,0.0,0.0]
[1780118904755,49.34,73446.0,0.0,-1.0,0.0,0.0]
[1780118905762,49.34,73448.46,0.0,-1.0,0.0,0.0]
[1780118906769,49.34,73448.89,0.0,-1.0,0.0,0.0]
[1780118907776,49.34,73450.12,0.0,-1.0,0.0,0.0]
[1780118908783,49.34,73450.53,0.0,-1.0,0.0,0.0]
[1780118909521,49.34,73450.53,0.0,-1.0,0.0,0.0]
[1780118909721,49.34,73450.53,0.0,-1.0,0.0,0.0]
[1780118910796,49.34,73450.85,0.0,-1.0,0.0,0.0]
[1780118911804,49.34,73452.37,0.0,-1.0,0.0,0.0]
[1780118913820,49.34,73451.82,0.0,-1.0,0.0,0.0]
[1780118914827,49.34,73451.31,0.0,-1.0,0.0,0.0]
[1780118915834,49.34,73450.84,0.0,-1.0,0.0,0.0]
[1780118923891,49.34,73448.12,0.0,-1.0,0.0,0.0]
[1780118924351,49.34,73448.12,0.0,-1.0,0.0,0.0]
[1780118924897,49.34,73445.62,0.0,-1.0,0.0,0.0]
[1780118925905,49.34,73445.13,0.0,-1.0,0.0,0.0]
[1780118927325,49.34,73445.13,0.0,-1.0,0.0,0.0]
[1780118927467,49.34,73445.13,0.0,-1.0,0.0,0.0]
[1780118930940,49.34,73445.54,0.0,-1.0,0.0,0.0]
[1780118934968,49.34,73446.58,0.0,-1.0,0.0,0.0]
[1780118935975,49.34,73455.14,0.0,-1.0,0.0,0.0]
[1780118936982,49.34,73456.87,0.0,-1.0,0.0,0.0]
[1780118937989,49.34,73457.48,0.0,-1.0,0.0,0.0]
[1780118938604,49.34,73457.48,0.0,-1.0,0.0,0.0]
[1780118938718,49.34,73457.48,0.0,-1.0,0.0,0.0]
[1780118938996,49.34,73457.8,0.0,-1.0,0.0,0.0]
[1780118946046,49.34,73457.72,0.0,-1.0,0.0,0.0]
[1780118949120,49.34,73457.72,0.0,-1.0,0.0,0.0]
[1780118949067,49.34,73459.28,0.0,-1.0,0.0,0.0]
[1780118949219,49.34,73459.28,0.0,-1.0,0.0,0.0]
[1780118950074,49.34,73459.61,0.0,-1.0,0.0,0.0]
[1780118952088,49.34,73458.92,0.0,-1.0,0.0,0.0]
[1780118960145,49.34,73458.78,0.0,-1.0,0.0,0.0]
[1780118963167,49.34,73458.33,0.0,-1.0,0.0,0.0]
[1780118971225,49.34,73458.0,0.0,-1.0,0.0,0.0]
[1780118973173,49.34,73458.0,0.0,-1.0,0.0,0.0]
[1780118972233,49.34,73455.87,0.0,-1.0,0.0,0.0]
[1780118973222,49.34,73455.87,0.0,-1.0,0.0,0.0]
[1780118973240,49.34,73452.63,0.0,-1.0,0.0,0.0]
[1780118974247,49.34,73450.98,0.0,-1.0,0.0,0.0]
[1780118975254,49.34,73450.43,0.0,-1.0,0.0,0.0]
[1780118978275,49.34,73447.3,0.0,-1.0,0.0,0.0]
[1780118979282,49.34,73441.26,0.0,-1.0,0.0,0.0]
[1780118980289,49.34,73440.01,0.0,-1.0,0.0,0.0]
[1780118981296,49.34,73437.12,0.0,-1.0,0.0,0.0]
[1780118982303,49.34,73434.51,0.0,-1.0,0.0,0.0]
[1780118983310,49.34,73432.14,0.0,-1.0,0.0,0.0]
[1780118984317,49.34,73430.72,0.0,-1.0,0.0,0.0]
[1780118985324,49.34,73429.64,0.0,-1.0,0.0,0.0]
[1780118986330,49.34,73424.46,0.0,-1.0,0.0,0.0]
[1780118987337,49.34,73423.18,0.0,-1.0,0.0,0.0]
[1780118989408,49.34,73423.22,0.0,-1.0,0.0,0.0]
[1780118989468,49.34,73423.22,0.0,-1.0,0.0,0.0]
[1780118991366,49.34,73422.65,0.0,-1.0,0.0,0.0]
[1780118996401,49.34,73422.3,0.0,-1.0,0.0,0.0]
[1780119000429,49.34,73423.04,0.0,-1.0,0.0,0.0]
[1780119002122,49.34,73423.04,0.0,-1.0,0.0,0.0]
[1780119001436,49.34,73424.25,0.0,-1.0,0.0,0.0]
[1780119002969,49.34,73424.25,0.0,-1.0,0.0,0.0]
[1780119003215,49.34,73425.9,0.0,-1.0,0.0,0.0]
[1780119003450,49.34,73427.39,0.0,-1.0,0.0,0.0]
[1780119004944,49.34,73427.39,0.0,-1.0,0.0,0.0]
[1780119004968,49.34,73427.39,0.0,-1.0,0.0,0.0]
[1780119005045,49.34,73430.32,0.0,-1.0,0.0,0.0]
[1780119005464,49.34,73431.0,0.0,-1.0,0.0,0.0]
[1780119006970,49.34,73431.0,0.0,-1.0,0.0,0.0]
[1780119007072,49.34,73431.14,0.0,-1.0,0.0,0.0]
[1780119008485,49.34,73431.58,0.0,-1.0,0.0,0.0]
[1780119013520,49.34,73431.85,0.0,-1.0,0.0,0.0]
[1780119018555,49.34,73431.9,0.0,-1.0,0.0,0.0]
[1780119020227,49.34,73431.9,0.0,-1.0,0.0,0.0]
[1780119019562,49.34,73433.51,0.0,-1.0,0.0,0.0]
[1780119020468,49.34,73433.51,0.0,-1.0,0.0,0.0]
[1780119021067,49.34,73433.51,0.0,-1.0,0.0,0.0]
[1780119022154,49.34,73433.51,0.0,-1.0,0.0,0.0]
[1780119022218,49.34,73433.51,0.0,-1.0,0.0,0.0]
[1780119024597,49.34,73433.13,0.0,-1.0,0.0,0.0]
[1780119028298,49.34,73433.3,0.0,-1.0,0.0,0.0]
[1780119028471,49.34,73433.3,0.0,-1.0,0.0,0.0]
[1780119032130,49.34,73433.7,0.0,-1.0,0.0,0.0]
[1780119032176,49.34,73433.68,0.0,-1.0,0.0,0.0]
[1780119032971,49.34,73433.68,0.0,-1.0,0.0,0.0]
[1780119033037,49.34,73429.79,0.0,-1.0,0.0,0.0]
[1780119033395,49.34,73429.79,0.0,-1.0,0.0,0.0]
[1780119033468,49.34,73429.79,0.0,-1.0,0.0,0.0]
[1780119037384,49.34,73430.01,0.0,-1.0,0.0,0.0]
[1780119037467,49.34,73430.01,0.0,-1.0,0.0,0.0]
[1780119039264,49.34,73433.33,0.0,-1.0,0.0,0.0]
[1780119039467,49.34,73433.33,0.0,-1.0,0.0,0.0]
[1780119044740,49.34,73435.78,0.0,-1.0,0.0,0.0]
[1780119049461,49.34,73436.65,0.0,-1.0,0.0,0.0]
[1780119049467,49.34,73436.65,0.0,-1.0,0.0,0.0]
[1780119055818,49.34,73436.92,0.0,-1.0,0.0,0.0]
[1780119057470,49.34,73437.31,0.0,-1.0,0.0,0.0]
[1780119057719,49.34,73437.31,0.0,-1.0,0.0,0.0]
[1780119060497,49.34,73438.27,0.0,-1.0,0.0,0.0]
[1780119060719,49.34,73438.27,0.0,-1.0,0.0,0.0]
[1780119060853,49.34,73438.29,0.0,-1.0,0.0,0.0]
[1780119065888,49.34,73438.64,0.0,-1.0,0.0,0.0]
[1780119070550,49.34,73438.98,0.0,-1.0,0.0,0.0]
[1780119070722,49.34,73438.98,0.0,-1.0,0.0,0.0]
[1780119077972,49.34,73439.01,0.0,-1.0,0.0,0.0]
[1780119079987,49.34,73442.12,0.0,-1.0,0.0,0.0]
[1780119080347,49.34,73442.12,0.0,-1.0,0.0,0.0]
[1780119080467,49.34,73442.12,0.0,-1.0,0.0,0.0]
[1780119080996,49.34,73446.31,0.0,-1.0,0.0,0.0]
[1780119085569,49.34,73446.51,0.0,-1.0,0.0,0.0]
[1780119085718,49.34,73446.51,0.0,-1.0,0.0,0.0]
[1780119086033,49.34,73446.6,0.0,-1.0,0.0,0.0]
[1780119090061,49.34,73450.77,0.0,-1.0,0.0,0.0]
[1780119091068,49.34,73452.69,0.0,-1.0,0.0,0.0]
[1780119091322,49.34,73452.69,0.0,-1.0,0.0,0.0]
[1780119091467,49.34,73452.69,0.0,-1.0,0.0,0.0]
[1780119095096,49.34,73450.52,0.0,-1.0,0.0,0.0]
[1780119096103,49.34,73454.94,0.0,-1.0,0.0,0.0]
[1780119096373,49.34,73454.94,0.0,-1.0,0.0,0.0]
[1780119096467,49.34,73454.94,0.0,-1.0,0.0,0.0]
[1780119097110,49.34,73455.67,0.0,-1.0,0.0,0.0]
[1780119098478,49.34,73455.76,0.0,-1.0,0.0,0.0]
[1780119098718,49.34,73455.76,0.0,-1.0,0.0,0.0]
[1780119099124,49.34,73454.58,0.0,-1.0,0.0,0.0]
[1780119100131,49.34,73453.76,0.0,-1.0,0.0,0.0]
[1780119101138,49.34,73453.0,0.0,-1.0,0.0,0.0]
[1780119103152,49.34,73454.95,0.0,-1.0,0.0,0.0]
[1780119106303,49.34,73455.04,0.0,-1.0,0.0,0.0]
[1780119106469,49.34,73455.25,0.0,-1.0,0.0,0.0]
[1780119114258,49.34,73455.18,0.0,-1.0,0.0,0.0]
[1780119114467,49.34,73455.18,0.0,-1.0,0.0,0.0]
[1780119115236,49.34,73455.23,0.0,-1.0,0.0,0.0]
[1780119118257,49.34,73455.95,0.0,-1.0,0.0,0.0]
[1780119121278,49.34,73456.79,0.0,-1.0,0.0,0.0]
[1780119125306,49.34,73457.57,0.0,-1.0,0.0,0.0]
[1780119125994,49.34,73457.57,0.0,-1.0,0.0,0.0]
[1780119126218,49.34,73457.57,0.0,-1.0,0.0,0.0]
[1780119126313,49.34,73455.42,0.0,-1.0,0.0,0.0]
[1780119130341,49.34,73456.1,0.0,-1.0,0.0,0.0]
[1780119135114,49.34,73456.22,0.0,-1.0,0.0,0.0]
[1780119135218,49.34,73456.22,0.0,-1.0,0.0,0.0]
[1780119137867,49.34,73456.71,0.0,-1.0,0.0,0.0]
[1780119137975,49.34,73456.71,0.0,-1.0,0.0,0.0]
[1780119138017,49.34,73457.06,0.0,-1.0,0.0,0.0]
[1780119139620,49.34,73457.06,0.0,-1.0,0.0,0.0]
[1780119139718,49.34,73457.06,0.0,-1.0,0.0,0.0]
[1780119141419,49.34,73455.96,0.0,-1.0,0.0,0.0]
[1780119142426,49.34,73454.48,0.0,-1.0,0.0,0.0]
[1780119147461,49.34,73454.84,0.0,-1.0,0.0,0.0]
[1780119150436,49.34,73454.69,0.0,-1.0,0.0,0.0]
[1780119150467,49.34,73454.69,0.0,-1.0,0.0,0.0]
[1780119150549,49.34,73454.69,0.0,-1.0,0.0,0.0]
[1780119150718,49.34,73454.69,0.0,-1.0,0.0,0.0]
[1780119150819,49.34,73454.52,0.0,-1.0,0.0,0.0]
[1780119151489,49.34,73454.48,0.0,-1.0,0.0,0.0]
[1780119158539,49.34,73454.54,0.0,-1.0,0.0,0.0]
[1780119159546,49.34,73455.18,0.0,-1.0,0.0,0.0]
[1780119162567,49.34,73457.38,0.0,-1.0,0.0,0.0]
[1780119166595,49.34,73458.49,0.0,-1.0,0.0,0.0]
[1780119167602,49.34,73459.15,0.0,-1.0,0.0,0.0]
[1780119168608,49.34,73460.4,0.0,-1.0,0.0,0.0]
[1780119169616,49.34,73463.05,0.0,-1.0,0.0,0.0]
[1780119170623,49.34,73463.9,0.0,-1.0,0.0,0.0]
[1780119171630,49.34,73464.7,0.0,-1.0,0.0,0.0]
[1780119174651,49.34,73465.35,0.0,-1.0,0.0,0.0]
[1780119175658,49.34,73466.94,0.0,-1.0,0.0,0.0]
[1780119176665,49.34,73468.08,0.0,-1.0,0.0,0.0]
[1780119179686,49.34,73463.92,0.0,-1.0,0.0,0.0]
[1780119180693,49.34,73462.63,0.0,-1.0,0.0,0.0]
[1780119181700,49.34,73461.5,0.0,-1.0,0.0,0.0]
[1780119183714,49.34,73458.93,0.0,-1.0,0.0,0.0]
[1780119185728,49.34,73459.61,0.0,-1.0,0.0,0.0]
[1780119190763,49.34,73458.8,0.0,-1.0,0.0,0.0]
[1780119191769,49.34,73458.17,0.0,-1.0,0.0,0.0]
[1780119196805,49.34,73457.85,0.0,-1.0,0.0,0.0]
[1780119198819,49.34,73452.46,0.0,-1.0,0.0,0.0]
[1780119199826,49.34,73450.71,0.0,-1.0,0.0,0.0]
[1780119201840,49.34,73450.41,0.0,-1.0,0.0,0.0]
[1780119206875,49.34,73450.34,0.0,-1.0,0.0,0.0]
[1780119211910,49.34,73449.88,0.0,-1.0,0.0,0.0]
[1780119212917,49.34,73449.14,0.0,-1.0,0.0,0.0]
[1780119217952,49.34,73449.01,0.0,-1.0,0.0,0.0]
[1780119218959,49.34,73448.11,0.0,-1.0,0.0,0.0]
[1780119223994,49.34,73448.15,0.0,-1.0,0.0,0.0]
[1780119226008,49.34,73445.48,0.0,-1.0,0.0,0.0]
[1780119227015,49.34,73443.56,0.0,-1.0,0.0,0.0]
[1780119232051,49.34,73443.73,0.0,-1.0,0.0,0.0]
[1780119234065,49.34,73443.1,0.0,-1.0,0.0,0.0]
[1780119240107,49.34,73444.59,0.0,-1.0,0.0,0.0]
[1780119241114,49.34,73447.58,0.0,-1.0,0.0,0.0]
[1780119244135,49.34,73448.2,0.0,-1.0,0.0,0.0]
[1780119249170,49.34,73448.22,0.0,-1.0,0.0,0.0]
[1780119253198,49.34,73449.36,0.0,-1.0,0.0,0.0]
[1780119258233,49.34,73449.37,0.0,-1.0,0.0,0.0]
[1780119263269,49.34,73449.6,0.0,-1.0,0.0,0.0]
[1780119268304,49.34,73449.77,0.0,-1.0,0.0,0.0]
[1780119271325,49.34,73449.64,0.0,-1.0,0.0,0.0]
[1780119272332,49.34,73450.36,0.0,-1.0,0.0,0.0]
[1780119277367,49.34,73450.95,0.0,-1.0,0.0,0.0]
[1780119282402,49.34,73451.25,0.0,-1.0,0.0,0.0]
[1780119289451,49.34,73451.63,0.0,-1.0,0.0,0.0]
[1780119294486,49.34,73451.58,0.0,-1.0,0.0,0.0]
[1780119299521,49.34,73451.23,0.0,-1.0,0.0,0.0]
[1780119304556,49.34,73451.25,0.0,-1.0,0.0,0.0]
[1780119313620,49.34,73451.62,0.0,-1.0,0.0,0.0]
[1780119315634,49.34,73450.72,0.0,-1.0,0.0,0.0]
[1780119320669,49.34,73451.23,0.0,-1.0,0.0,0.0]
[1780119323690,49.34,73452.03,0.0,-1.0,0.0,0.0]
[1780119328725,49.34,73452.24,0.0,-1.0,0.0,0.0]
[1780119332753,49.34,73453.17,0.0,-1.0,0.0,0.0]
[1780119333760,49.34,73454.1,0.0,-1.0,0.0,0.0]
[1780119334767,49.34,73452.02,0.0,-1.0,0.0,0.0]
[1780119340810,49.34,73451.99,0.0,-1.0,0.0,0.0]
[1780119341817,49.34,73454.27,0.0,-1.0,0.0,0.0]
[1780119347859,49.34,73454.16,0.0,-1.0,0.0,0.0]
[1780119352894,49.34,73454.01,0.0,-1.0,0.0,0.0]
[1780119358936,49.34,73454.36,0.0,-1.0,0.0,0.0]
[1780119363971,49.34,73454.9,0.0,-1.0,0.0,0.0]
[1780119369005,49.34,73455.53,0.0,-1.0,0.0,0.0]
[1780119374041,49.34,73455.97,0.0,-1.0,0.0,0.0]
[1780119376055,49.34,73460.96,0.0,-1.0,0.0,0.0]
[1780119377062,49.34,73469.04,0.0,-1.0,0.0,0.0]
[1780119378069,49.34,73469.62,0.0,-1.0,0.0,0.0]
[1780119380083,49.34,73471.17,0.0,-1.0,0.0,0.0]
[1780119385118,49.34,73471.43,0.0,-1.0,0.0,0.0]
[1780119387495,49.34,73472.37,0.0,-1.0,0.0,0.0]
[1780119391160,49.34,73472.43,0.0,-1.0,0.0,0.0]
[1780119395189,49.34,73474.36,0.0,-1.0,0.0,0.0]
[1780119396196,49.34,73476.01,0.0,-1.0,0.0,0.0]
[1780119397203,49.34,73475.07,0.0,-1.0,0.0,0.0]
[1780119398210,49.34,73473.75,0.0,-1.0,0.0,0.0]
[1780119403246,49.34,73474.0,0.0,-1.0,0.0,0.0]
[1780119408281,49.34,73474.81,0.0,-1.0,0.0,0.0]
[1780119410295,49.34,73475.49,0.0,-1.0,0.0,0.0]
[1780119411301,49.34,73476.35,0.0,-1.0,0.0,0.0]
[1780119412309,49.34,73483.53,0.0,-1.0,0.0,0.0]
[1780119413316,49.34,73484.43,0.0,-1.0,0.0,0.0]
[1780119416341,49.34,73486.33,0.0,-1.0,0.0,0.0]
[1780119421376,49.34,73485.08,0.0,-1.0,0.0,0.0]
[1780119422383,49.34,73483.83,0.0,-1.0,0.0,0.0]
[1780119425236,49.34,73483.61,0.0,-1.0,0.0,0.0]
[1780119426967,49.34,73482.89,0.0,-1.0,0.0,0.0]
[1780119429434,49.34,73480.55,0.0,-1.0,0.0,0.0]
[1780119430441,49.34,73479.19,0.0,-1.0,0.0,0.0]
[1780119431822,49.34,73479.28,0.0,-1.0,0.0,0.0]
[1780119431967,49.34,73479.28,0.0,-1.0,0.0,0.0]
[1780119432454,49.34,73479.2,0.0,-1.0,0.0,0.0]
[1780119437247,49.34,73479.55,0.0,-1.0,0.0,0.0]
[1780119437468,49.34,73479.55,0.0,-1.0,0.0,0.0]
[1780119441519,49.34,73480.5,0.0,-1.0,0.0,0.0]
[1780119442839,49.34,73480.48,0.0,-1.0,0.0,0.0]
[1780119442967,49.34,73480.48,0.0,-1.0,0.0,0.0]
[1780119449576,49.34,73480.46,0.0,-1.0,0.0,0.0]
[1780119451590,49.34,73480.92,0.0,-1.0,0.0,0.0]
[1780119454611,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119454968,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119455488,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119455618,49.34,73483.05,0.0,-1.0,0.0,0.0]
[1780119455719,49.34,73483.05,0.0,-1.0,0.0,0.0]
[1780119461669,49.34,73482.16,0.0,-1.0,0.0,0.0]
[1780119463778,49.34,73482.09,0.0,-1.0,0.0,0.0]
[1780119463967,49.34,73482.09,0.0,-1.0,0.0,0.0]
[1780119470732,49.34,73482.34,0.0,-1.0,0.0,0.0]
[1780119472746,49.34,73482.99,0.0,-1.0,0.0,0.0]
[1780119474897,49.34,73483.06,0.0,-1.0,0.0,0.0]
[1780119474970,49.34,73483.06,0.0,-1.0,0.0,0.0]
[1780119475072,49.34,73483.23,0.0,-1.0,0.0,0.0]
[1780119480802,49.34,73483.15,0.0,-1.0,0.0,0.0]
[1780119482633,49.34,73483.15,0.0,-1.0,0.0,0.0]
[1780119482683,49.34,73483.15,0.0,-1.0,0.0,0.0]
[1780119482721,49.34,73483.15,0.0,-1.0,0.0,0.0]
[1780119482816,49.34,73483.68,0.0,-1.0,0.0,0.0]
[1780119484830,49.34,73484.62,0.0,-1.0,0.0,0.0]
[1780119490081,49.34,73484.26,0.0,-1.0,0.0,0.0]
[1780119490220,49.34,73484.26,0.0,-1.0,0.0,0.0]
[1780119490320,49.34,73484.51,0.0,-1.0,0.0,0.0]
[1780119495906,49.34,73485.03,0.0,-1.0,0.0,0.0]
[1780119496914,49.34,73485.76,0.0,-1.0,0.0,0.0]
[1780119498928,49.34,73487.85,0.0,-1.0,0.0,0.0]
[1780119500599,49.34,73487.85,0.0,-1.0,0.0,0.0]
[1780119500719,49.34,73487.85,0.0,-1.0,0.0,0.0]
[1780119500699,49.34,73487.78,0.0,-1.0,0.0,0.0]
[1780119501949,49.34,73481.11,0.0,-1.0,0.0,0.0]
[1780119502956,49.34,73474.74,0.0,-1.0,0.0,0.0]
[1780119504816,49.34,73474.22,0.0,-1.0,0.0,0.0]
[1780119504819,49.34,73474.22,0.0,-1.0,0.0,0.0]
[1780119504971,49.34,73474.22,0.0,-1.0,0.0,0.0]
[1780119505026,49.34,73473.96,0.0,-1.0,0.0,0.0]
[1780119507991,49.34,73474.77,0.0,-1.0,0.0,0.0]
[1780119508999,49.34,73475.36,0.0,-1.0,0.0,0.0]
[1780119511736,49.34,73475.75,0.0,-1.0,0.0,0.0]
[1780119511014,49.34,73477.12,0.0,-1.0,0.0,0.0]
[1780119511968,49.34,73477.12,0.0,-1.0,0.0,0.0]
[1780119512021,49.34,73479.24,0.0,-1.0,0.0,0.0]
[1780119515042,49.34,73478.26,0.0,-1.0,0.0,0.0]
[1780119518063,49.34,73477.63,0.0,-1.0,0.0,0.0]
[1780119519070,49.34,73476.7,0.0,-1.0,0.0,0.0]
[1780119520077,49.34,73476.09,0.0,-1.0,0.0,0.0]
[1780119522742,49.34,73476.2,0.0,-1.0,0.0,0.0]
[1780119522091,49.34,73476.94,0.0,-1.0,0.0,0.0]
[1780119522968,49.34,73476.94,0.0,-1.0,0.0,0.0]
[1780119523569,49.34,73476.85,0.0,-1.0,0.0,0.0]
[1780119534175,49.34,73476.8,0.0,-1.0,0.0,0.0]
[1780119539210,49.34,73476.97,0.0,-1.0,0.0,0.0]
[1780119545253,49.34,73476.98,0.0,-1.0,0.0,0.0]
[1780119552302,49.34,73474.83,0.0,-1.0,0.0,0.0]
[1780119554316,49.34,73474.08,0.0,-1.0,0.0,0.0]
[1780119555323,49.34,73475.12,0.0,-1.0,0.0,0.0]
[1780119556773,49.34,73475.12,0.0,-1.0,0.0,0.0]
[1780119556972,49.34,73475.23,0.0,-1.0,0.0,0.0]
[1780119557337,49.34,73475.48,0.0,-1.0,0.0,0.0]
[1780119562372,49.34,73476.05,0.0,-1.0,0.0,0.0]
[1780119567407,49.34,73476.06,0.0,-1.0,0.0,0.0]
[1780119568990,49.34,73476.48,0.0,-1.0,0.0,0.0]
[1780119568992,49.34,73476.48,0.0,-1.0,0.0,0.0]
[1780119569218,49.34,73476.48,0.0,-1.0,0.0,0.0]
[1780119569421,49.34,73476.59,0.0,-1.0,0.0,0.0]
[1780119571435,49.34,73476.6,0.0,-1.0,0.0,0.0]
[1780119572443,49.34,73477.49,0.0,-1.0,0.0,0.0]
[1780119576388,49.34,73477.6,0.0,-1.0,0.0,0.0]
[1780119576470,49.34,73475.51,0.0,-1.0,0.0,0.0]
[1780119578484,49.34,73476.29,0.0,-1.0,0.0,0.0]
[1780119580084,49.34,73476.58,0.0,-1.0,0.0,0.0]
[1780119580086,49.34,73476.58,0.0,-1.0,0.0,0.0]
[1780119580218,49.34,73476.58,0.0,-1.0,0.0,0.0]
[1780119580310,49.34,73476.58,0.0,-1.0,0.0,0.0]
[1780119582512,49.34,73478.73,0.0,-1.0,0.0,0.0]
[1780119587547,49.34,73478.81,0.0,-1.0,0.0,0.0]
[1780119589848,49.34,73479.09,0.0,-1.0,0.0,0.0]
[1780119589969,49.34,73479.09,0.0,-1.0,0.0,0.0]
[1780119590568,49.34,73479.11,0.0,-1.0,0.0,0.0]
[1780119596611,49.34,73479.28,0.0,-1.0,0.0,0.0]
[1780119598057,49.34,73479.49,0.0,-1.0,0.0,0.0]
[1780119598061,49.34,73479.49,0.0,-1.0,0.0,0.0]
[1780119598219,49.34,73479.49,0.0,-1.0,0.0,0.0]
[1780119598629,49.34,73479.34,0.0,-1.0,0.0,0.0]
[1780119603662,49.34,73479.34,0.0,-1.0,0.0,0.0]
[1780119608697,49.34,73479.94,0.0,-1.0,0.0,0.0]
[1780119609704,49.34,73479.07,0.0,-1.0,0.0,0.0]
[1780119610279,49.34,73479.07,0.0,-1.0,0.0,0.0]
[1780119610319,49.34,73479.07,0.0,-1.0,0.0,0.0]
[1780119610469,49.34,73479.07,0.0,-1.0,0.0,0.0]
[1780119610711,49.34,73478.86,0.0,-1.0,0.0,0.0]
[1780119611718,49.34,73478.15,0.0,-1.0,0.0,0.0]
[1780119612725,49.34,73474.65,0.0,-1.0,0.0,0.0]
[1780119613732,49.34,73472.52,0.0,-1.0,0.0,0.0]
[1780119614028,49.34,73472.52,0.0,-1.0,0.0,0.0]
[1780119614035,49.34,73472.52,0.0,-1.0,0.0,0.0]
[1780119614219,49.34,73472.52,0.0,-1.0,0.0,0.0]
[1780119614739,49.34,73472.9,0.0,-1.0,0.0,0.0]
[1780119618767,49.34,73469.93,0.0,-1.0,0.0,0.0]
[1780119619774,49.34,73469.08,0.0,-1.0,0.0,0.0]
[1780119620911,49.34,73469.03,0.0,-1.0,0.0,0.0]
[1780119620959,49.34,73469.03,0.0,-1.0,0.0,0.0]
[1780119620974,49.34,73469.03,0.0,-1.0,0.0,0.0]
[1780119621788,49.34,73469.07,0.0,-1.0,0.0,0.0]
[1780119624809,49.34,73468.22,0.0,-1.0,0.0,0.0]
[1780119625816,49.34,73469.03,0.0,-1.0,0.0,0.0]
[1780119628440,49.34,73469.08,0.0,-1.0,0.0,0.0]
[1780119628471,49.34,73469.08,0.0,-1.0,0.0,0.0]
[1780119628490,49.34,73469.08,0.0,-1.0,0.0,0.0]
[1780119628720,49.34,73469.08,0.0,-1.0,0.0,0.0]
[1780119628821,49.34,73469.08,0.0,-1.0,0.0,0.0]
[1780119631858,49.34,73468.89,0.0,-1.0,0.0,0.0]
[1780119634085,49.34,73468.89,0.0,-1.0,0.0,0.0]
[1780119640921,49.34,73469.38,0.0,-1.0,0.0,0.0]
[1780119644037,49.34,73469.4,0.0,-1.0,0.0,0.0]
[1780119644090,49.34,73469.4,0.0,-1.0,0.0,0.0]
[1780119644219,49.34,73469.4,0.0,-1.0,0.0,0.0]
[1780119644320,49.34,73469.37,0.0,-1.0,0.0,0.0]
[1780119651003,49.34,73469.49,0.0,-1.0,0.0,0.0]
[1780119653238,49.34,73470.04,0.0,-1.0,0.0,0.0]
[1780119654845,49.34,73470.04,0.0,-1.0,0.0,0.0]
[1780119654919,49.34,73469.96,0.0,-1.0,0.0,0.0]
[1780119654970,49.34,73469.96,0.0,-1.0,0.0,0.0]
[1780119655069,49.34,73469.96,0.0,-1.0,0.0,0.0]
[1780119665103,49.34,73470.25,0.0,-1.0,0.0,0.0]
[1780119667117,49.34,73471.63,0.0,-1.0,0.0,0.0]
[1780119668727,49.34,73471.63,0.0,-1.0,0.0,0.0]
[1780119668968,49.34,73471.41,0.0,-1.0,0.0,0.0]
[1780119669131,49.34,73471.36,0.0,-1.0,0.0,0.0]
[1780119675173,49.34,73471.26,0.0,-1.0,0.0,0.0]
[1780119679333,49.34,73471.37,0.0,-1.0,0.0,0.0]
[1780119679338,49.34,73471.37,0.0,-1.0,0.0,0.0]
[1780119679469,49.34,73471.37,0.0,-1.0,0.0,0.0]
[1780119679571,49.34,73471.37,0.0,-1.0,0.0,0.0]
[1780119682222,49.34,73471.95,0.0,-1.0,0.0,0.0]
[1780119685243,49.34,73472.49,0.0,-1.0,0.0,0.0]
[1780119687257,49.34,73477.03,0.0,-1.0,0.0,0.0]
[1780119688655,49.34,73477.03,0.0,-1.0,0.0,0.0]
[1780119688661,49.34,73477.03,0.0,-1.0,0.0,0.0]
[1780119688722,49.34,73477.03,0.0,-1.0,0.0,0.0]
[1780119688756,49.34,73480.1,0.0,-1.0,0.0,0.0]
[1780119691286,49.34,73480.47,0.0,-1.0,0.0,0.0]
[1780119692675,49.34,73480.47,0.0,-1.0,0.0,0.0]
[1780119692730,49.34,73480.47,0.0,-1.0,0.0,0.0]
[1780119692766,49.34,73480.66,0.0,-1.0,0.0,0.0]
[1780119693300,49.34,73481.69,0.0,-1.0,0.0,0.0]
[1780119696321,49.34,73482.27,0.0,-1.0,0.0,0.0]
[1780119699541,49.34,73482.35,0.0,-1.0,0.0,0.0]
[1780119702363,49.34,73481.51,0.0,-1.0,0.0,0.0]
[1780119703370,49.34,73480.93,0.0,-1.0,0.0,0.0]
[1780119705385,49.34,73481.64,0.0,-1.0,0.0,0.0]
[1780119707325,49.34,73481.78,0.0,-1.0,0.0,0.0]
[1780119707470,49.34,73481.78,0.0,-1.0,0.0,0.0]
[1780119707569,49.34,73481.78,0.0,-1.0,0.0,0.0]
[1780119714516,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119720577,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119720644,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119720721,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119720790,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119725236,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119725471,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119725742,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119725779,49.34,73477.63,0.0,-1.0,0.0,0.0]
[1780119725968,49.34,73477.63,0.0,-1.0,0.0,0.0]
[1780119726851,49.34,73476.29,0.0,-1.0,0.0,0.0]
[1780119727538,49.34,73475.46,0.0,-1.0,0.0,0.0]
[1780119728619,49.34,73475.46,0.0,-1.0,0.0,0.0]
[1780119728720,49.34,73475.46,0.0,-1.0,0.0,0.0]
[1780119728808,49.34,73474.93,0.0,-1.0,0.0,0.0]
[1780119729553,49.34,73473.09,0.0,-1.0,0.0,0.0]
[1780119730560,49.34,73472.39,0.0,-1.0,0.0,0.0]
[1780119735595,49.34,73472.57,0.0,-1.0,0.0,0.0]
[1780119741637,49.34,73472.5,0.0,-1.0,0.0,0.0]
[1780119746334,49.34,73472.39,0.0,-1.0,0.0,0.0]
[1780119746406,49.34,73472.39,0.0,-1.0,0.0,0.0]
[1780119746469,49.34,73472.39,0.0,-1.0,0.0,0.0]
[1780119746557,49.34,73472.39,0.0,-1.0,0.0,0.0]
[1780119750332,49.34,73472.19,0.0,-1.0,0.0,0.0]
[1780119752714,49.34,73472.16,0.0,-1.0,0.0,0.0]
[1780119758756,49.34,73472.29,0.0,-1.0,0.0,0.0]
[1780119761777,49.34,73471.62,0.0,-1.0,0.0,0.0]
[1780119766814,49.34,73471.79,0.0,-1.0,0.0,0.0]
[1780119771850,49.34,73472.13,0.0,-1.0,0.0,0.0]
[1780119777002,49.34,73472.4,0.0,-1.0,0.0,0.0]
[1780119777169,49.34,73472.4,0.0,-1.0,0.0,0.0]
[1780119777236,49.34,73472.4,0.0,-1.0,0.0,0.0]
[1780119777892,49.34,73472.43,0.0,-1.0,0.0,0.0]
[1780119785948,49.34,73472.4,0.0,-1.0,0.0,0.0]
[1780119790983,49.34,73472.43,0.0,-1.0,0.0,0.0]
[1780119796018,49.34,73473.02,0.0,-1.0,0.0,0.0]
[1780119804605,49.34,73473.02,0.0,-1.0,0.0,0.0]
[1780119804718,49.34,73473.02,0.0,-1.0,0.0,0.0]
[1780119804723,49.34,73473.02,0.0,-1.0,0.0,0.0]
[1780119804756,49.34,73473.02,0.0,-1.0,0.0,0.0]
[1780119804971,49.34,73473.02,0.0,-1.0,0.0,0.0]
[1780119805043,49.34,73473.8,0.0,-1.0,0.0,0.0]
[1780119811125,49.34,73473.21,0.0,-1.0,0.0,0.0]
[1780119812132,49.34,73471.83,0.0,-1.0,0.0,0.0]
[1780119813724,49.34,73471.83,0.0,-1.0,0.0,0.0]
[1780119813777,49.34,73471.83,0.0,-1.0,0.0,0.0]
[1780119813968,49.34,73471.83,0.0,-1.0,0.0,0.0]
[1780119814053,49.34,73471.94,0.0,-1.0,0.0,0.0]
[1780119815153,49.34,73471.44,0.0,-1.0,0.0,0.0]
[1780119822201,49.34,73471.42,0.0,-1.0,0.0,0.0]
[1780119827236,49.34,73471.63,0.0,-1.0,0.0,0.0]
[1780119834286,49.34,73471.01,0.0,-1.0,0.0,0.0]
[1780119835293,49.34,73471.51,0.0,-1.0,0.0,0.0]
[1780119840485,49.34,73471.57,0.0,-1.0,0.0,0.0]
[1780119840606,49.34,73471.57,0.0,-1.0,0.0,0.0]
[1780119840722,49.34,73471.57,0.0,-1.0,0.0,0.0]
[1780119840820,49.34,73471.57,0.0,-1.0,0.0,0.0]
[1780119845363,49.34,73472.44,0.0,-1.0,0.0,0.0]
[1780119848042,49.34,73472.95,0.0,-1.0,0.0,0.0]
[1780119851405,49.34,73477.92,0.0,-1.0,0.0,0.0]
[1780119852284,49.34,73477.92,0.0,-1.0,0.0,0.0]
[1780119852435,49.34,73477.92,0.0,-1.0,0.0,0.0]
[1780119852472,49.34,73477.92,0.0,-1.0,0.0,0.0]
[1780119852536,49.34,73481.07,0.0,-1.0,0.0,0.0]
[1780119853419,49.34,73480.59,0.0,-1.0,0.0,0.0]
[1780119854426,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780119860468,49.34,73482.07,0.0,-1.0,0.0,0.0]
[1780119861804,49.34,73482.07,0.0,-1.0,0.0,0.0]
[1780119861970,49.34,73482.07,0.0,-1.0,0.0,0.0]
[1780119862093,49.34,73482.07,0.0,-1.0,0.0,0.0]
[1780119862060,49.34,73482.41,0.0,-1.0,0.0,0.0]
[1780119862219,49.34,73482.41,0.0,-1.0,0.0,0.0]
[1780119867517,49.34,73482.05,0.0,-1.0,0.0,0.0]
[1780119876580,49.34,73482.52,0.0,-1.0,0.0,0.0]
[1780119882622,49.34,73482.78,0.0,-1.0,0.0,0.0]
[1780119883629,49.34,73483.46,0.0,-1.0,0.0,0.0]
[1780119884637,49.34,73483.96,0.0,-1.0,0.0,0.0]
[1780119887841,49.34,73484.34,0.0,-1.0,0.0,0.0]
[1780119887969,49.34,73484.34,0.0,-1.0,0.0,0.0]
[1780119888032,49.34,73484.34,0.0,-1.0,0.0,0.0]
[1780119888069,49.34,73484.33,0.0,-1.0,0.0,0.0]
[1780119888219,49.34,73484.33,0.0,-1.0,0.0,0.0]
[1780119888664,49.34,73484.96,0.0,-1.0,0.0,0.0]
[1780119889671,49.34,73485.63,0.0,-1.0,0.0,0.0]
[1780119893699,49.34,73486.39,0.0,-1.0,0.0,0.0]
[1780119899741,49.34,73485.86,0.0,-1.0,0.0,0.0]
[1780119901755,49.34,73484.9,0.0,-1.0,0.0,0.0]
[1780119902808,49.34,73484.9,0.0,-1.0,0.0,0.0]
[1780119902969,49.34,73484.9,0.0,-1.0,0.0,0.0]
[1780119902994,49.34,73484.9,0.0,-1.0,0.0,0.0]
[1780119903028,49.34,73485.06,0.0,-1.0,0.0,0.0]
[1780119903219,49.34,73485.06,0.0,-1.0,0.0,0.0]
[1780119909730,49.34,73485.05,0.0,-1.0,0.0,0.0]
[1780119909968,49.34,73485.05,0.0,-1.0,0.0,0.0]
[1780119910067,49.34,73485.39,0.0,-1.0,0.0,0.0]
[1780119910221,49.34,73485.39,0.0,-1.0,0.0,0.0]
[1780119918874,49.34,73485.39,0.0,-1.0,0.0,0.0]
[1780119921895,49.34,73487.3,0.0,-1.0,0.0,0.0]
[1780119922377,49.34,73487.3,0.0,-1.0,0.0,0.0]
[1780119922468,49.34,73487.3,0.0,-1.0,0.0,0.0]
[1780119922557,49.34,73487.3,0.0,-1.0,0.0,0.0]
[1780119922726,49.34,73487.3,0.0,-1.0,0.0,0.0]
[1780119922902,49.34,73487.27,0.0,-1.0,0.0,0.0]
[1780119927598,49.34,73487.03,0.0,-1.0,0.0,0.0]
[1780119927719,49.34,73487.03,0.0,-1.0,0.0,0.0]
[1780119927937,49.34,73486.83,0.0,-1.0,0.0,0.0]
[1780119931967,49.34,73487.25,0.0,-1.0,0.0,0.0]
[1780119937002,49.34,73488.29,0.0,-1.0,0.0,0.0]
[1780119938147,49.34,73488.29,0.0,-1.0,0.0,0.0]
[1780119938219,49.34,73488.29,0.0,-1.0,0.0,0.0]
[1780119944053,49.34,73488.44,0.0,-1.0,0.0,0.0]
[1780119945060,49.34,73488.8,0.0,-1.0,0.0,0.0]
[1780119945371,49.34,73488.8,0.0,-1.0,0.0,0.0]
[1780119945469,49.34,73488.8,0.0,-1.0,0.0,0.0]
[1780119945664,49.34,73488.8,0.0,-1.0,0.0,0.0]
[1780119945719,49.34,73488.8,0.0,-1.0,0.0,0.0]
[1780119946067,49.34,73489.11,0.0,-1.0,0.0,0.0]
[1780119958174,49.34,73489.1,0.0,-1.0,0.0,0.0]
[1780119959174,49.34,73488.73,0.0,-1.0,0.0,0.0]
[1780119961188,49.34,73489.07,0.0,-1.0,0.0,0.0]
[1780119963202,49.34,73489.46,0.0,-1.0,0.0,0.0]
[1780119969244,49.34,73489.24,0.0,-1.0,0.0,0.0]
[1780119973794,49.34,73489.57,0.0,-1.0,0.0,0.0]
[1780119973968,49.34,73489.57,0.0,-1.0,0.0,0.0]
[1780119974170,49.34,73490.68,0.0,-1.0,0.0,0.0]
[1780119974411,49.34,73490.68,0.0,-1.0,0.0,0.0]
[1780119974470,49.34,73490.68,0.0,-1.0,0.0,0.0]
[1780119974512,49.34,73492.0,0.0,-1.0,0.0,0.0]
[1780119976293,49.34,73492.6,0.0,-1.0,0.0,0.0]
[1780119977300,49.34,73493.03,0.0,-1.0,0.0,0.0]
[1780119979314,49.34,73493.93,0.0,-1.0,0.0,0.0]
[1780119983342,49.34,73494.54,0.0,-1.0,0.0,0.0]
[1780119987639,49.34,73494.61,0.0,-1.0,0.0,0.0]
[1780119987718,49.34,73494.61,0.0,-1.0,0.0,0.0]
[1780119988159,49.34,73494.61,0.0,-1.0,0.0,0.0]
[1780119988219,49.34,73494.61,0.0,-1.0,0.0,0.0]
[1780119987803,49.34,73494.63,0.0,-1.0,0.0,0.0]
[1780119989384,49.34,73496.17,0.0,-1.0,0.0,0.0]
[1780119990391,49.34,73497.21,0.0,-1.0,0.0,0.0]
[1780119991398,49.34,73496.99,0.0,-1.0,0.0,0.0]
[1780119993147,49.34,73496.99,0.0,-1.0,0.0,0.0]
[1780119993359,49.34,73496.99,0.0,-1.0,0.0,0.0]
[1780119993470,49.34,73496.99,0.0,-1.0,0.0,0.0]
[1780119993570,49.34,73493.23,0.0,-1.0,0.0,0.0]
[1780119994419,49.34,73490.22,0.0,-1.0,0.0,0.0]
[1780119995425,49.34,73490.52,0.0,-1.0,0.0,0.0]
[1780119996433,49.34,73489.92,0.0,-1.0,0.0,0.0]
[1780120001830,49.34,73490.14,0.0,-1.0,0.0,0.0]
[1780120005496,49.34,73490.46,0.0,-1.0,0.0,0.0]
[1780120009632,49.34,73490.57,0.0,-1.0,0.0,0.0]
[1780120009718,49.34,73490.57,0.0,-1.0,0.0,0.0]
[1780120009733,49.34,73489.99,0.0,-1.0,0.0,0.0]
[1780120011538,49.34,73490.46,0.0,-1.0,0.0,0.0]
[1780120017580,49.34,73490.12,0.0,-1.0,0.0,0.0]
[1780120022615,49.34,73490.48,0.0,-1.0,0.0,0.0]
[1780120023622,49.34,73490.82,0.0,-1.0,0.0,0.0]
[1780120025066,49.34,73490.82,0.0,-1.0,0.0,0.0]
[1780120025220,49.34,73490.82,0.0,-1.0,0.0,0.0]
[1780120025645,49.34,73492.21,0.0,-1.0,0.0,0.0]
[1780120026648,49.34,73495.9,0.0,-1.0,0.0,0.0]
[1780120027655,49.34,73497.05,0.0,-1.0,0.0,0.0]
[1780120028662,49.34,73498.12,0.0,-1.0,0.0,0.0]
[1780120029669,49.34,73498.78,0.0,-1.0,0.0,0.0]
[1780120032221,49.34,73498.98,0.0,-1.0,0.0,0.0]
[1780120031683,49.34,73499.74,0.0,-1.0,0.0,0.0]
[1780120032467,49.34,73499.74,0.0,-1.0,0.0,0.0]
[1780120040747,49.34,73499.85,0.0,-1.0,0.0,0.0]
[1780120041425,49.34,73499.85,0.0,-1.0,0.0,0.0]
[1780120041754,49.34,73512.82,0.0,-1.0,0.0,0.0]
[1780120042418,49.34,73512.82,0.0,-1.0,0.0,0.0]
[1780120042553,49.34,73512.82,0.0,-1.0,0.0,0.0]
[1780120042718,49.34,73512.82,0.0,-1.0,0.0,0.0]
[1780120042761,49.34,73514.5,0.0,-1.0,0.0,0.0]
[1780120043767,49.34,73519.06,0.0,-1.0,0.0,0.0]
[1780120047796,49.34,73519.84,0.0,-1.0,0.0,0.0]
[1780120048803,49.34,73522.5,0.0,-1.0,0.0,0.0]
[1780120050453,49.34,73522.59,0.0,-1.0,0.0,0.0]
[1780120050979,49.34,73522.59,0.0,-1.0,0.0,0.0]
[1780120051081,49.34,73525.91,0.0,-1.0,0.0,0.0]
[1780120051824,49.34,73528.47,0.0,-1.0,0.0,0.0]
[1780120052831,49.34,73525.66,0.0,-1.0,0.0,0.0]
[1780120053838,49.34,73523.83,0.0,-1.0,0.0,0.0]
[1780120054845,49.34,73524.22,0.0,-1.0,0.0,0.0]
[1780120055852,49.34,73525.82,0.0,-1.0,0.0,0.0]
[1780120056859,49.34,73527.12,0.0,-1.0,0.0,0.0]
[1780120058873,49.34,73527.44,0.0,-1.0,0.0,0.0]
[1780120060887,49.34,73528.14,0.0,-1.0,0.0,0.0]
[1780120062290,49.34,73529.84,0.0,-1.0,0.0,0.0]
[1780120062980,49.34,73529.84,0.0,-1.0,0.0,0.0]
[1780120063908,49.34,73530.39,0.0,-1.0,0.0,0.0]
[1780120064915,49.34,73530.83,0.0,-1.0,0.0,0.0]
[1780120067936,49.34,73531.86,0.0,-1.0,0.0,0.0]
[1780120070957,49.34,73532.38,0.0,-1.0,0.0,0.0]
[1780120073404,49.34,73532.36,0.0,-1.0,0.0,0.0]
[1780120073469,49.34,73532.36,0.0,-1.0,0.0,0.0]
[1780120074985,49.34,73533.1,0.0,-1.0,0.0,0.0]
[1780120075992,49.34,73535.71,0.0,-1.0,0.0,0.0]
[1780120076999,49.34,73538.09,0.0,-1.0,0.0,0.0]
[1780120079013,49.34,73538.95,0.0,-1.0,0.0,0.0]
[1780120080021,49.34,73539.52,0.0,-1.0,0.0,0.0]
[1780120082522,49.34,73539.76,0.0,-1.0,0.0,0.0]
[1780120083898,49.34,73539.76,0.0,-1.0,0.0,0.0]
[1780120083973,49.34,73539.76,0.0,-1.0,0.0,0.0]
[1780120084070,49.34,73539.76,0.0,-1.0,0.0,0.0]
[1780120085058,49.34,73542.8,0.0,-1.0,0.0,0.0]
[1780120086065,49.34,73544.01,0.0,-1.0,0.0,0.0]
[1780120091100,49.34,73543.22,0.0,-1.0,0.0,0.0]
[1780120092107,49.34,73542.67,0.0,-1.0,0.0,0.0]
[1780120096194,49.34,73542.64,0.0,-1.0,0.0,0.0]
[1780120096218,49.34,73542.64,0.0,-1.0,0.0,0.0]
[1780120097144,49.34,73541.78,0.0,-1.0,0.0,0.0]
[1780120098151,49.34,73539.73,0.0,-1.0,0.0,0.0]
[1780120099158,49.34,73540.58,0.0,-1.0,0.0,0.0]
[1780120101172,49.34,73539.1,0.0,-1.0,0.0,0.0]
[1780120102179,49.34,73538.06,0.0,-1.0,0.0,0.0]
[1780120103367,49.34,73538.04,0.0,-1.0,0.0,0.0]
[1780120103469,49.34,73538.04,0.0,-1.0,0.0,0.0]
[1780120104193,49.34,73538.91,0.0,-1.0,0.0,0.0]
[1780120107213,49.34,73540.33,0.0,-1.0,0.0,0.0]
[1780120109228,49.34,73541.21,0.0,-1.0,0.0,0.0]
[1780120111242,49.34,73541.28,0.0,-1.0,0.0,0.0]
[1780120112249,49.34,73541.85,0.0,-1.0,0.0,0.0]
[1780120113256,49.34,73542.77,0.0,-1.0,0.0,0.0]
[1780120114263,49.34,73543.56,0.0,-1.0,0.0,0.0]
[1780120115270,49.34,73544.9,0.0,-1.0,0.0,0.0]
[1780120116909,49.34,73545.15,0.0,-1.0,0.0,0.0]
[1780120116977,49.34,73545.15,0.0,-1.0,0.0,0.0]
[1780120118291,49.34,73542.54,0.0,-1.0,0.0,0.0]
[1780120119299,49.34,73540.79,0.0,-1.0,0.0,0.0]
[1780120122320,49.34,73540.43,0.0,-1.0,0.0,0.0]
[1780120124334,49.34,73537.55,0.0,-1.0,0.0,0.0]
[1780120125341,49.34,73535.88,0.0,-1.0,0.0,0.0]
[1780120126348,49.34,73535.23,0.0,-1.0,0.0,0.0]
[1780120128708,49.34,73535.47,0.0,-1.0,0.0,0.0]
[1780120128721,49.34,73535.47,0.0,-1.0,0.0,0.0]
[1780120135411,49.34,73535.47,0.0,-1.0,0.0,0.0]
[1780120137843,49.34,73535.47,0.0,-1.0,0.0,0.0]
[1780120137882,49.34,73535.51,0.0,-1.0,0.0,0.0]
[1780120138431,49.34,73536.06,0.0,-1.0,0.0,0.0]
[1780120139439,49.34,73536.49,0.0,-1.0,0.0,0.0]
[1780120141454,49.34,73540.14,0.0,-1.0,0.0,0.0]
[1780120142460,49.34,73541.84,0.0,-1.0,0.0,0.0]
[1780120143467,49.34,73542.69,0.0,-1.0,0.0,0.0]
[1780120145864,49.34,73542.71,0.0,-1.0,0.0,0.0]
[1780120145894,49.34,73540.71,0.0,-1.0,0.0,0.0]
[1780120146737,49.34,73540.71,0.0,-1.0,0.0,0.0]
[1780120146975,49.34,73540.71,0.0,-1.0,0.0,0.0]
[1780120147223,49.34,73540.71,0.0,-1.0,0.0,0.0]
[1780120147297,49.34,73539.75,0.0,-1.0,0.0,0.0]
[1780120147495,49.34,73539.11,0.0,-1.0,0.0,0.0]
[1780120148502,49.34,73538.74,0.0,-1.0,0.0,0.0]
[1780120150516,49.34,73538.07,0.0,-1.0,0.0,0.0]
[1780120151523,49.34,73535.82,0.0,-1.0,0.0,0.0]
[1780120152530,49.34,73535.35,0.0,-1.0,0.0,0.0]
[1780120156967,49.34,73535.98,0.0,-1.0,0.0,0.0]
[1780120158330,49.34,73535.98,0.0,-1.0,0.0,0.0]
[1780120158356,49.34,73537.64,0.0,-1.0,0.0,0.0]
[1780120158471,49.34,73537.64,0.0,-1.0,0.0,0.0]
[1780120158974,49.34,73537.64,0.0,-1.0,0.0,0.0]
[1780120159076,49.34,73537.57,0.0,-1.0,0.0,0.0]
[1780120160587,49.34,73537.9,0.0,-1.0,0.0,0.0]
[1780120163608,49.34,73538.56,0.0,-1.0,0.0,0.0]
[1780120168703,49.34,73538.63,0.0,-1.0,0.0,0.0]
[1780120168972,49.34,73538.63,0.0,-1.0,0.0,0.0]
[1780120169073,49.34,73536.54,0.0,-1.0,0.0,0.0]
[1780120169651,49.34,73534.83,0.0,-1.0,0.0,0.0]
[1780120170658,49.34,73534.24,0.0,-1.0,0.0,0.0]
[1780120171805,49.34,73534.24,0.0,-1.0,0.0,0.0]
[1780120171969,49.34,73534.24,0.0,-1.0,0.0,0.0]
[1780120172059,49.34,73533.19,0.0,-1.0,0.0,0.0]
[1780120172673,49.34,73532.51,0.0,-1.0,0.0,0.0]
[1780120174686,49.34,73532.95,0.0,-1.0,0.0,0.0]
[1780120179721,49.34,73532.77,0.0,-1.0,0.0,0.0]
[1780120186874,49.34,73532.97,0.0,-1.0,0.0,0.0]
[1780120186971,49.34,73532.97,0.0,-1.0,0.0,0.0]
[1780120186975,49.34,73532.47,0.0,-1.0,0.0,0.0]
[1780120188178,49.34,73532.47,0.0,-1.0,0.0,0.0]
[1780120188217,49.34,73529.5,0.0,-1.0,0.0,0.0]
[1780120188784,49.34,73520.16,0.0,-1.0,0.0,0.0]
[1780120189791,49.34,73518.48,0.0,-1.0,0.0,0.0]
[1780120190798,49.34,73518.33,0.0,-1.0,0.0,0.0]
[1780120191901,49.34,73518.33,0.0,-1.0,0.0,0.0]
[1780120191969,49.34,73518.33,0.0,-1.0,0.0,0.0]
[1780120194826,49.34,73519.75,0.0,-1.0,0.0,0.0]
[1780120196840,49.34,73520.21,0.0,-1.0,0.0,0.0]
[1780120201875,49.34,73521.01,0.0,-1.0,0.0,0.0]
[1780120202882,49.34,73526.07,0.0,-1.0,0.0,0.0]
[1780120203889,49.34,73529.4,0.0,-1.0,0.0,0.0]
[1780120204896,49.34,73529.92,0.0,-1.0,0.0,0.0]
[1780120206408,49.34,73529.92,0.0,-1.0,0.0,0.0]
[1780120206470,49.34,73529.98,0.0,-1.0,0.0,0.0]
[1780120206910,49.34,73530.35,0.0,-1.0,0.0,0.0]
[1780120210939,49.34,73529.7,0.0,-1.0,0.0,0.0]
[1780120211946,49.34,73529.31,0.0,-1.0,0.0,0.0]
[1780120212967,49.34,73528.87,0.0,-1.0,0.0,0.0]
[1780120213974,49.34,73527.5,0.0,-1.0,0.0,0.0]
[1780120217573,49.34,73527.62,0.0,-1.0,0.0,0.0]
[1780120217720,49.34,73527.62,0.0,-1.0,0.0,0.0]
[1780120221033,49.34,73528.24,0.0,-1.0,0.0,0.0]
[1780120225061,49.34,73528.71,0.0,-1.0,0.0,0.0]
[1780120230097,49.34,73528.99,0.0,-1.0,0.0,0.0]
[1780120231104,49.34,73529.2,0.0,-1.0,0.0,0.0]
[1780120231569,49.34,73529.2,0.0,-1.0,0.0,0.0]
[1780120231721,49.34,73529.2,0.0,-1.0,0.0,0.0]
[1780120236139,49.34,73529.77,0.0,-1.0,0.0,0.0]
[1780120244195,49.34,73529.84,0.0,-1.0,0.0,0.0]
[1780120245659,49.34,73530.02,0.0,-1.0,0.0,0.0]
[1780120245720,49.34,73530.02,0.0,-1.0,0.0,0.0]
[1780120251244,49.34,73530.2,0.0,-1.0,0.0,0.0]
[1780120256279,49.34,73529.76,0.0,-1.0,0.0,0.0]
[1780120261315,49.34,73531.05,0.0,-1.0,0.0,0.0]
[1780120262322,49.34,73535.26,0.0,-1.0,0.0,0.0]
[1780120264628,49.34,73535.37,0.0,-1.0,0.0,0.0]
[1780120264721,49.34,73535.37,0.0,-1.0,0.0,0.0]
[1780120266971,49.34,73535.29,0.0,-1.0,0.0,0.0]
[1780120267357,49.34,73536.36,0.0,-1.0,0.0,0.0]
[1780120268364,49.34,73536.66,0.0,-1.0,0.0,0.0]
[1780120273399,49.34,73535.89,0.0,-1.0,0.0,0.0]
[1780120274406,49.34,73529.32,0.0,-1.0,0.0,0.0]
[1780120275413,49.34,73526.36,0.0,-1.0,0.0,0.0]
[1780120277390,49.34,73526.13,0.0,-1.0,0.0,0.0]
[1780120277468,49.34,73526.13,0.0,-1.0,0.0,0.0]
[1780120279441,49.34,73524.93,0.0,-1.0,0.0,0.0]
[1780120282462,49.34,73524.63,0.0,-1.0,0.0,0.0]
[1780120283469,49.34,73522.58,0.0,-1.0,0.0,0.0]
[1780120285483,49.34,73522.22,0.0,-1.0,0.0,0.0]
[1780120288414,49.34,73522.38,0.0,-1.0,0.0,0.0]
[1780120288473,49.34,73522.38,0.0,-1.0,0.0,0.0]
[1780120292532,49.34,73522.43,0.0,-1.0,0.0,0.0]
[1780120297567,49.34,73522.33,0.0,-1.0,0.0,0.0]
[1780120300416,49.34,73521.33,0.0,-1.0,0.0,0.0]
[1780120300970,49.34,73521.33,0.0,-1.0,0.0,0.0]
[1780120301071,49.34,73519.9,0.0,-1.0,0.0,0.0]
[1780120303322,49.34,73518.83,0.0,-1.0,0.0,0.0]
[1780120303470,49.34,73518.83,0.0,-1.0,0.0,0.0]
[1780120308645,49.34,73514.82,0.0,-1.0,0.0,0.0]
[1780120309953,49.34,73514.82,0.0,-1.0,0.0,0.0]
[1780120309970,49.34,73514.82,0.0,-1.0,0.0,0.0]
[1780120311208,49.34,73515.46,0.0,-1.0,0.0,0.0]
[1780120311219,49.34,73515.46,0.0,-1.0,0.0,0.0]
[1780120314787,49.34,73519.15,0.0,-1.0,0.0,0.0]
[1780120314968,49.34,73519.15,0.0,-1.0,0.0,0.0]
[1780120320729,49.34,73520.59,0.0,-1.0,0.0,0.0]
[1780120326771,49.34,73518.86,0.0,-1.0,0.0,0.0]
[1780120329888,49.34,73514.98,0.0,-1.0,0.0,0.0]
[1780120329969,49.34,73514.98,0.0,-1.0,0.0,0.0]
[1780120331294,49.34,73515.68,0.0,-1.0,0.0,0.0]
[1780120331468,49.34,73515.68,0.0,-1.0,0.0,0.0]
[1780120336841,49.34,73514.41,0.0,-1.0,0.0,0.0]
[1780120338048,49.34,73514.41,0.0,-1.0,0.0,0.0]
[1780120338219,49.34,73514.41,0.0,-1.0,0.0,0.0]
[1780120343890,49.34,73512.92,0.0,-1.0,0.0,0.0]
[1780120346241,49.34,73511.68,0.0,-1.0,0.0,0.0]
[1780120346470,49.34,73511.68,0.0,-1.0,0.0,0.0]
[1780120348225,49.34,73509.25,0.0,-1.0,0.0,0.0]
[1780120348468,49.34,73509.25,0.0,-1.0,0.0,0.0]
[1780120355974,49.34,73507.71,0.0,-1.0,0.0,0.0]
[1780120359729,49.34,73507.64,0.0,-1.0,0.0,0.0]
[1780120359968,49.34,73507.64,0.0,-1.0,0.0,0.0]
[1780120367051,49.34,73507.62,0.0,-1.0,0.0,0.0]
[1780120371569,49.34,73507.48,0.0,-1.0,0.0,0.0]
[1780120371721,49.34,73507.32,0.0,-1.0,0.0,0.0]
[1780120372050,49.34,73507.32,0.0,-1.0,0.0,0.0]
[1780120372219,49.34,73507.32,0.0,-1.0,0.0,0.0]
[1780120378128,49.34,73506.06,0.0,-1.0,0.0,0.0]
[1780120379178,49.34,73506.06,0.0,-1.0,0.0,0.0]
[1780120379219,49.34,73506.06,0.0,-1.0,0.0,0.0]
[1780120385177,49.34,73506.06,0.0,-1.0,0.0,0.0]
[1780120386418,49.34,73506.06,0.0,-1.0,0.0,0.0]
[1780120386469,49.34,73506.06,0.0,-1.0,0.0,0.0]
[1780120386884,49.34,73506.38,0.0,-1.0,0.0,0.0]
[1780120386970,49.34,73506.38,0.0,-1.0,0.0,0.0]
[1780120401290,49.34,73506.36,0.0,-1.0,0.0,0.0]
[1780120404999,49.34,73506.38,0.0,-1.0,0.0,0.0]
[1780120405221,49.34,73506.38,0.0,-1.0,0.0,0.0]
[1780120410354,49.34,73506.35,0.0,-1.0,0.0,0.0]
[1780120416396,49.34,73505.05,0.0,-1.0,0.0,0.0]
[1780120419598,49.34,73504.9,0.0,-1.0,0.0,0.0]
[1780120419718,49.34,73504.9,0.0,-1.0,0.0,0.0]
[1780120427473,49.34,73504.69,0.0,-1.0,0.0,0.0]
[1780120432023,49.34,73504.69,0.0,-1.0,0.0,0.0]
[1780120432220,49.34,73504.69,0.0,-1.0,0.0,0.0]
[1780120438554,49.34,73504.45,0.0,-1.0,0.0,0.0]
[1780120439282,49.34,73504.45,0.0,-1.0,0.0,0.0]
[1780120439469,49.34,73504.45,0.0,-1.0,0.0,0.0]
[1780120439874,49.34,73503.69,0.0,-1.0,0.0,0.0]
[1780120439969,49.34,73503.69,0.0,-1.0,0.0,0.0]
[1780120446610,49.34,73504.83,0.0,-1.0,0.0,0.0]
[1780120449154,49.34,73502.72,0.0,-1.0,0.0,0.0]
[1780120449219,49.34,73502.72,0.0,-1.0,0.0,0.0]
[1780120454666,49.34,73502.79,0.0,-1.0,0.0,0.0]
[1780120459701,49.34,73500.85,0.0,-1.0,0.0,0.0]
[1780120460124,49.34,73500.85,0.0,-1.0,0.0,0.0]
[1780120460219,49.34,73500.85,0.0,-1.0,0.0,0.0]
[1780120461468,49.34,73501.04,0.0,-1.0,0.0,0.0]
[1780120461720,49.34,73501.04,0.0,-1.0,0.0,0.0]
[1780120468764,49.34,73500.88,0.0,-1.0,0.0,0.0]
[1780120471190,49.34,73500.65,0.0,-1.0,0.0,0.0]
[1780120471219,49.34,73500.65,0.0,-1.0,0.0,0.0]
[1780120477242,49.34,73502.1,0.0,-1.0,0.0,0.0]
[1780120477469,49.34,73502.1,0.0,-1.0,0.0,0.0]
[1780120478773,49.34,73505.5,0.0,-1.0,0.0,0.0]
[1780120478972,49.34,73505.5,0.0,-1.0,0.0,0.0]
[1780120484876,49.34,73507.75,0.0,-1.0,0.0,0.0]
[1780120486397,49.34,73507.75,0.0,-1.0,0.0,0.0]
[1780120486469,49.34,73507.75,0.0,-1.0,0.0,0.0]
[1780120490591,49.34,73512.41,0.0,-1.0,0.0,0.0]
[1780120490721,49.34,73512.41,0.0,-1.0,0.0,0.0]
[1780120498982,49.34,73518.51,0.0,-1.0,0.0,0.0]
[1780120501390,49.34,73519.08,0.0,-1.0,0.0,0.0]
[1780120501471,49.34,73519.08,0.0,-1.0,0.0,0.0]
[1780120507039,49.34,73519.03,0.0,-1.0,0.0,0.0]
[1780120512074,49.34,73519.04,0.0,-1.0,0.0,0.0]
[1780120515868,49.34,73520.85,0.0,-1.0,0.0,0.0]
[1780120515968,49.34,73520.85,0.0,-1.0,0.0,0.0]
[1780120518047,49.34,73520.88,0.0,-1.0,0.0,0.0]
[1780120518219,49.34,73520.88,0.0,-1.0,0.0,0.0]
[1780120518320,49.34,73521.68,0.0,-1.0,0.0,0.0]
[1780120520131,49.34,73522.87,0.0,-1.0,0.0,0.0]
[1780120525166,49.34,73523.34,0.0,-1.0,0.0,0.0]
[1780120526173,49.34,73523.96,0.0,-1.0,0.0,0.0]
[1780120527180,49.34,73525.01,0.0,-1.0,0.0,0.0]
[1780120528186,49.34,73526.27,0.0,-1.0,0.0,0.0]
[1780120529173,49.34,73526.27,0.0,-1.0,0.0,0.0]
[1780120529220,49.34,73526.27,0.0,-1.0,0.0,0.0]
[1780120531208,49.34,73526.18,0.0,-1.0,0.0,0.0]
[1780120536243,49.34,73527.58,0.0,-1.0,0.0,0.0]
[1780120541682,49.34,73527.89,0.0,-1.0,0.0,0.0]
[1780120541720,49.34,73527.89,0.0,-1.0,0.0,0.0]
[1780120543334,49.34,73527.96,0.0,-1.0,0.0,0.0]
[1780120543468,49.34,73527.96,0.0,-1.0,0.0,0.0]
[1780120543569,49.34,73528.88,0.0,-1.0,0.0,0.0]
[1780120549334,49.34,73529.21,0.0,-1.0,0.0,0.0]
[1780120552355,49.34,73528.3,0.0,-1.0,0.0,0.0]
[1780120553361,49.34,73528.3,0.0,-1.0,0.0,0.0]
[1780120553470,49.34,73528.3,0.0,-1.0,0.0,0.0]
[1780120553525,49.34,73524.76,0.0,-1.0,0.0,0.0]
[1780120554369,49.34,73523.17,0.0,-1.0,0.0,0.0]
[1780120559404,49.34,73522.98,0.0,-1.0,0.0,0.0]
[1780120560413,49.34,73522.32,0.0,-1.0,0.0,0.0]
[1780120565446,49.34,73522.3,0.0,-1.0,0.0,0.0]
[1780120567674,49.34,73522.53,0.0,-1.0,0.0,0.0]
[1780120567719,49.34,73522.53,0.0,-1.0,0.0,0.0]
[1780120569999,49.34,73522.63,0.0,-1.0,0.0,0.0]
[1780120570219,49.34,73522.63,0.0,-1.0,0.0,0.0]
[1780120574509,49.34,73522.7,0.0,-1.0,0.0,0.0]
[1780120575516,49.34,73521.76,0.0,-1.0,0.0,0.0]
[1780120578245,49.34,73521.43,0.0,-1.0,0.0,0.0]
[1780120578468,49.34,73521.43,0.0,-1.0,0.0,0.0]
[1780120584578,49.34,73520.62,0.0,-1.0,0.0,0.0]
[1780120587241,49.34,73521.05,0.0,-1.0,0.0,0.0]
[1780120587470,49.34,73521.05,0.0,-1.0,0.0,0.0]
[1780120587602,49.34,73521.65,0.0,-1.0,0.0,0.0]
[1780120589615,49.34,73525.14,0.0,-1.0,0.0,0.0]
[1780120590831,49.34,73525.14,0.0,-1.0,0.0,0.0]
[1780120590630,49.34,73526.36,0.0,-1.0,0.0,0.0]
[1780120591277,49.34,73526.36,0.0,-1.0,0.0,0.0]
[1780120591472,49.34,73526.36,0.0,-1.0,0.0,0.0]
[1780120591639,49.34,73528.9,0.0,-1.0,0.0,0.0]
[1780120596676,49.34,73529.46,0.0,-1.0,0.0,0.0]
[1780120601711,49.34,73529.89,0.0,-1.0,0.0,0.0]
[1780120604732,49.34,73529.23,0.0,-1.0,0.0,0.0]
[1780120606746,49.34,73527.99,0.0,-1.0,0.0,0.0]
[1780120607753,49.34,73528.63,0.0,-1.0,0.0,0.0]
[1780120608760,49.34,73528.06,0.0,-1.0,0.0,0.0]
[1780120611781,49.34,73526.82,0.0,-1.0,0.0,0.0]
[1780120613796,49.34,73525.68,0.0,-1.0,0.0,0.0]
[1780120616816,49.34,73526.89,0.0,-1.0,0.0,0.0]
[1780120619837,49.34,73524.94,0.0,-1.0,0.0,0.0]
[1780120621852,49.34,73523.59,0.0,-1.0,0.0,0.0]
[1780120623865,49.34,73522.04,0.0,-1.0,0.0,0.0]
[1780120624872,49.34,73521.21,0.0,-1.0,0.0,0.0]
[1780120625879,49.34,73516.71,0.0,-1.0,0.0,0.0]
[1780120626886,49.34,73514.32,0.0,-1.0,0.0,0.0]
[1780120627892,49.34,73512.28,0.0,-1.0,0.0,0.0]
[1780120628900,49.34,73511.15,0.0,-1.0,0.0,0.0]
[1780120631921,49.34,73510.56,0.0,-1.0,0.0,0.0]
[1780120632928,49.34,73509.95,0.0,-1.0,0.0,0.0]
[1780120637964,49.34,73510.04,0.0,-1.0,0.0,0.0]
[1780120642998,49.34,73509.86,0.0,-1.0,0.0,0.0]
[1780120647029,49.34,73511.34,0.0,-1.0,0.0,0.0]
[1780120651057,49.34,73511.65,0.0,-1.0,0.0,0.0]
[1780120659113,49.34,73511.68,0.0,-1.0,0.0,0.0]
[1780120665155,49.34,73512.76,0.0,-1.0,0.0,0.0]
[1780120666162,49.34,73515.66,0.0,-1.0,0.0,0.0]
[1780120667169,49.34,73514.64,0.0,-1.0,0.0,0.0]
[1780120670190,49.34,73513.89,0.0,-1.0,0.0,0.0]
[1780120671197,49.34,73512.06,0.0,-1.0,0.0,0.0]
[1780120672204,49.34,73509.5,0.0,-1.0,0.0,0.0]
[1780120677239,49.34,73509.59,0.0,-1.0,0.0,0.0]
[1780120681267,49.34,73508.73,0.0,-1.0,0.0,0.0]
[1780120685307,49.34,73508.08,0.0,-1.0,0.0,0.0]
[1780120690342,49.34,73508.34,0.0,-1.0,0.0,0.0]
[1780120694370,49.34,73509.07,0.0,-1.0,0.0,0.0]
[1780120696975,49.34,73509.15,0.0,-1.0,0.0,0.0]
[1780120703433,49.34,73510.45,0.0,-1.0,0.0,0.0]
[1780120704574,49.34,73510.45,0.0,-1.0,0.0,0.0]
[1780120706476,49.34,73510.77,0.0,-1.0,0.0,0.0]
[1780120706719,49.34,73510.77,0.0,-1.0,0.0,0.0]
[1780120706720,49.34,73510.62,0.0,-1.0,0.0,0.0]
[1780120712496,49.34,73510.8,0.0,-1.0,0.0,0.0]
[1780120713503,49.34,73511.73,0.0,-1.0,0.0,0.0]
[1780120714509,49.34,73513.04,0.0,-1.0,0.0,0.0]
[1780120719545,49.34,73513.05,0.0,-1.0,0.0,0.0]
[1780120722436,49.34,73513.12,0.0,-1.0,0.0,0.0]
[1780120722977,49.34,73513.12,0.0,-1.0,0.0,0.0]
[1780120722566,49.34,73510.86,0.0,-1.0,0.0,0.0]
[1780120723573,49.34,73509.89,0.0,-1.0,0.0,0.0]
[1780120724580,49.34,73508.89,0.0,-1.0,0.0,0.0]
[1780120731629,49.34,73507.61,0.0,-1.0,0.0,0.0]
[1780120732636,49.34,73506.8,0.0,-1.0,0.0,0.0]
[1780120733572,49.34,73506.8,0.0,-1.0,0.0,0.0]
[1780120733720,49.34,73506.8,0.0,-1.0,0.0,0.0]
[1780120733759,49.34,73506.69,0.0,-1.0,0.0,0.0]
[1780120734358,49.34,73506.69,0.0,-1.0,0.0,0.0]
[1780120734471,49.34,73506.69,0.0,-1.0,0.0,0.0]
[1780120736664,49.34,73505.84,0.0,-1.0,0.0,0.0]
[1780120738678,49.34,73506.7,0.0,-1.0,0.0,0.0]
[1780120743716,49.34,73506.28,0.0,-1.0,0.0,0.0]
[1780120748481,49.34,73506.51,0.0,-1.0,0.0,0.0]
[1780120748719,49.34,73506.51,0.0,-1.0,0.0,0.0]
[1780120748820,49.34,73506.51,0.0,-1.0,0.0,0.0]
[1780120749089,49.34,73506.51,0.0,-1.0,0.0,0.0]
[1780120749221,49.34,73506.51,0.0,-1.0,0.0,0.0]
[1780120755796,49.34,73506.3,0.0,-1.0,0.0,0.0]
[1780120760833,49.34,73507.15,0.0,-1.0,0.0,0.0]
[1780120761885,49.34,73507.15,0.0,-1.0,0.0,0.0]
[1780120761941,49.34,73507.15,0.0,-1.0,0.0,0.0]
[1780120761972,49.34,73507.15,0.0,-1.0,0.0,0.0]
[1780120761984,49.34,73506.87,0.0,-1.0,0.0,0.0]
[1780120767882,49.34,73507.12,0.0,-1.0,0.0,0.0]
[1780120772917,49.34,73506.89,0.0,-1.0,0.0,0.0]
[1780120774931,49.34,73505.52,0.0,-1.0,0.0,0.0]
[1780120778975,49.34,73505.95,0.0,-1.0,0.0,0.0]
[1780120779219,49.34,73505.84,0.0,-1.0,0.0,0.0]
[1780120779646,49.34,73505.84,0.0,-1.0,0.0,0.0]
[1780120779720,49.34,73505.84,0.0,-1.0,0.0,0.0]
[1780120779966,49.34,73505.81,0.0,-1.0,0.0,0.0]
[1780120786008,49.34,73506.08,0.0,-1.0,0.0,0.0]
[1780120792049,49.34,73506.05,0.0,-1.0,0.0,0.0]
[1780120794090,49.34,73505.85,0.0,-1.0,0.0,0.0]
[1780120794136,49.34,73505.85,0.0,-1.0,0.0,0.0]
[1780120794222,49.34,73505.85,0.0,-1.0,0.0,0.0]
[1780120794319,49.34,73505.94,0.0,-1.0,0.0,0.0]
[1780120795071,49.34,73507.08,0.0,-1.0,0.0,0.0]
[1780120797085,49.34,73507.77,0.0,-1.0,0.0,0.0]
[1780120798092,49.34,73508.97,0.0,-1.0,0.0,0.0]
[1780120799099,49.34,73510.42,0.0,-1.0,0.0,0.0]
[1780120800106,49.34,73512.17,0.0,-1.0,0.0,0.0]
[1780120801136,49.34,73512.95,0.0,-1.0,0.0,0.0]
[1780120802141,49.34,73514.95,0.0,-1.0,0.0,0.0]
[1780120803145,49.34,73514.95,0.0,-1.0,0.0,0.0]
[1780120803219,49.34,73514.95,0.0,-1.0,0.0,0.0]
[1780120804042,49.34,73514.95,0.0,-1.0,0.0,0.0]
[1780120803247,49.34,73515.38,0.0,-1.0,0.0,0.0]
[1780120804222,49.34,73515.38,0.0,-1.0,0.0,0.0]
[1780120805162,49.34,73516.76,0.0,-1.0,0.0,0.0]
[1780120806175,49.34,73518.91,0.0,-1.0,0.0,0.0]
[1780120809463,49.34,73518.72,0.0,-1.0,0.0,0.0]
[1780120809467,49.34,73518.72,0.0,-1.0,0.0,0.0]
[1780120809916,49.34,73518.72,0.0,-1.0,0.0,0.0]
[1780120809970,49.34,73518.72,0.0,-1.0,0.0,0.0]
[1780120810071,49.34,73518.86,0.0,-1.0,0.0,0.0]
[1780120812211,49.34,73519.57,0.0,-1.0,0.0,0.0]
[1780120818253,49.34,73519.84,0.0,-1.0,0.0,0.0]
[1780120820227,49.34,73519.84,0.0,-1.0,0.0,0.0]
[1780120821274,49.34,73521.57,0.0,-1.0,0.0,0.0]
[1780120823288,49.34,73522.14,0.0,-1.0,0.0,0.0]
[1780120830082,49.34,73522.54,0.0,-1.0,0.0,0.0]
[1780120830106,49.34,73522.54,0.0,-1.0,0.0,0.0]
[1780120830113,49.34,73522.54,0.0,-1.0,0.0,0.0]
[1780120830121,49.34,73522.54,0.0,-1.0,0.0,0.0]
[1780120830292,49.34,73522.54,0.0,-1.0,0.0,0.0]
[1780120830341,49.34,73522.54,0.0,-1.0,0.0,0.0]
[1780120830507,49.34,73522.54,0.0,-1.0,0.0,0.0]
[1780120830782,49.34,73522.54,0.0,-1.0,0.0,0.0]
[1780120830876,49.34,73522.62,0.0,-1.0,0.0,0.0]
[1780120836379,49.34,73522.06,0.0,-1.0,0.0,0.0]
[1780120841414,49.34,73519.59,0.0,-1.0,0.0,0.0]
[1780120846449,49.34,73519.77,0.0,-1.0,0.0,0.0]
[1780120851484,49.34,73513.1,0.0,-1.0,0.0,0.0]
[1780120856519,49.34,73516.89,0.0,-1.0,0.0,0.0]
[1780120859540,49.34,73522.27,0.0,-1.0,0.0,0.0]
[1780120864575,49.34,73521.08,0.0,-1.0,0.0,0.0]
[1780120869610,49.34,73518.9,0.0,-1.0,0.0,0.0]
[1780120874645,49.34,73518.09,0.0,-1.0,0.0,0.0]
[1780120879680,49.34,73513.21,0.0,-1.0,0.0,0.0]
[1780120884715,49.34,73512.96,0.0,-1.0,0.0,0.0]
[1780120893778,49.34,73513.72,0.0,-1.0,0.0,0.0]
[1780120898813,49.34,73516.65,0.0,-1.0,0.0,0.0]
[1780120903240,49.34,73518.07,0.0,-1.0,0.0,0.0]
[1780120907222,49.34,73518.82,0.0,-1.0,0.0,0.0]
[1780120908222,49.34,73519.08,0.0,-1.0,0.0,0.0]
[1780120917946,49.34,73513.96,0.0,-1.0,0.0,0.0]
[1780120922981,49.34,73517.53,0.0,-1.0,0.0,0.0]
[1780120928019,49.34,73515.41,0.0,-1.0,0.0,0.0]
[1780120933054,49.34,73515.75,0.0,-1.0,0.0,0.0]
[1780120939098,49.34,73516.12,0.0,-1.0,0.0,0.0]
[1780120944133,49.34,73519.71,0.0,-1.0,0.0,0.0]
[1780120950175,49.34,73520.85,0.0,-1.0,0.0,0.0]
[1780120964273,49.34,73520.81,0.0,-1.0,0.0,0.0]
[1780120971321,49.34,73521.52,0.0,-1.0,0.0,0.0]
[1780120978372,49.34,73521.7,0.0,-1.0,0.0,0.0]
[1780120983407,49.34,73518.26,0.0,-1.0,0.0,0.0]
[1780120986139,49.34,73516.61,0.0,-1.0,0.0,0.0]
[1780120991463,49.34,73515.88,0.0,-1.0,0.0,0.0]
[1780120995898,49.34,73515.57,0.0,-1.0,0.0,0.0]
[1780121002541,49.34,73508.65,0.0,-1.0,0.0,0.0]
[1780121007576,49.34,73508.61,0.0,-1.0,0.0,0.0]
[1780121012611,49.34,73509.06,0.0,-1.0,0.0,0.0]
[1780121014625,49.34,73516.11,0.0,-1.0,0.0,0.0]
[1780121016639,49.34,73517.92,0.0,-1.0,0.0,0.0]
[1780121021674,49.34,73518.19,0.0,-1.0,0.0,0.0]
[1780121025288,49.34,73522.47,0.0,-1.0,0.0,0.0]
[1780121033759,49.34,73523.6,0.0,-1.0,0.0,0.0]
[1780121038794,49.34,73524.94,0.0,-1.0,0.0,0.0]
[1780121043829,49.34,73518.37,0.0,-1.0,0.0,0.0]
[1780121048864,49.34,73519.0,0.0,-1.0,0.0,0.0]
[1780121053899,49.34,73523.91,0.0,-1.0,0.0,0.0]
[1780121058934,49.34,73522.4,0.0,-1.0,0.0,0.0]
[1780121063969,49.34,73522.23,0.0,-1.0,0.0,0.0]
[1780121069004,49.34,73522.47,0.0,-1.0,0.0,0.0]
[1780121075046,49.34,73522.48,0.0,-1.0,0.0,0.0]
[1780121077059,49.34,73514.83,0.0,-1.0,0.0,0.0]
[1780121081088,49.34,73506.84,0.0,-1.0,0.0,0.0]
[1780121086122,49.34,73504.5,0.0,-1.0,0.0,0.0]
[1780121091161,49.34,73504.1,0.0,-1.0,0.0,0.0]
[1780121096196,49.34,73504.53,0.0,-1.0,0.0,0.0]
[1780121101231,49.34,73500.46,0.0,-1.0,0.0,0.0]
[1780121106267,49.34,73495.57,0.0,-1.0,0.0,0.0]
[1780121110295,49.34,73488.22,0.0,-1.0,0.0,0.0]
[1780121115330,49.34,73481.28,0.0,-1.0,0.0,0.0]
[1780121120365,49.34,73477.55,0.0,-1.0,0.0,0.0]
[1780121126032,49.34,73472.8,0.0,-1.0,0.0,0.0]
[1780121126432,49.34,73472.05,0.0,-1.0,0.0,0.0]
[1780121132449,49.34,73471.82,0.0,-1.0,0.0,0.0]
[1780121137484,49.34,73480.39,0.0,-1.0,0.0,0.0]
[1780121142519,49.34,73477.9,0.0,-1.0,0.0,0.0]
[1780121147554,49.34,73477.94,0.0,-1.0,0.0,0.0]
[1780121154604,49.34,73477.75,0.0,-1.0,0.0,0.0]
[1780121160646,49.34,73477.94,0.0,-1.0,0.0,0.0]
[1780121165682,49.34,73478.64,0.0,-1.0,0.0,0.0]
[1780121170717,49.34,73476.05,0.0,-1.0,0.0,0.0]
[1780121176759,49.34,73473.75,0.0,-1.0,0.0,0.0]
[1780121181794,49.34,73473.17,0.0,-1.0,0.0,0.0]
[1780121186829,49.34,73473.97,0.0,-1.0,0.0,0.0]
[1780121191864,49.34,73473.96,0.0,-1.0,0.0,0.0]
[1780121198913,49.34,73474.18,0.0,-1.0,0.0,0.0]
[1780121205964,49.34,73474.18,0.0,-1.0,0.0,0.0]
[1780121210999,49.34,73476.67,0.0,-1.0,0.0,0.0]
[1780121214874,49.34,73476.83,0.0,-1.0,0.0,0.0]
[1780121220063,49.34,73477.42,0.0,-1.0,0.0,0.0]
[1780121225099,49.34,73476.74,0.0,-1.0,0.0,0.0]
[1780121230135,49.34,73477.03,0.0,-1.0,0.0,0.0]
[1780121236177,49.34,73477.15,0.0,-1.0,0.0,0.0]
[1780121241212,49.34,73475.79,0.0,-1.0,0.0,0.0]
[1780121245873,49.34,73475.28,0.0,-1.0,0.0,0.0]
[1780121251282,49.34,73474.02,0.0,-1.0,0.0,0.0]
[1780121256317,49.34,73473.88,0.0,-1.0,0.0,0.0]
[1780121261353,49.34,73471.34,0.0,-1.0,0.0,0.0]
[1780121262508,49.34,73471.34,0.0,-1.0,0.0,0.0]
[1780121262554,49.34,73470.25,0.0,-1.0,0.0,0.0]
[1780121268402,49.34,73470.18,0.0,-1.0,0.0,0.0]
[1780121273437,49.34,73469.45,0.0,-1.0,0.0,0.0]
[1780121278472,49.34,73469.26,0.0,-1.0,0.0,0.0]
[1780121283507,49.34,73468.6,0.0,-1.0,0.0,0.0]
[1780121286651,49.34,73467.33,0.0,-1.0,0.0,0.0]
[1780121290184,49.34,73465.2,0.0,-1.0,0.0,0.0]
[1780121291563,49.34,73453.12,0.0,-1.0,0.0,0.0]
[1780121292570,49.34,73452.53,0.0,-1.0,0.0,0.0]
[1780121297605,49.34,73451.71,0.0,-1.0,0.0,0.0]
[1780121302640,49.34,73449.7,0.0,-1.0,0.0,0.0]
[1780121307675,49.34,73446.11,0.0,-1.0,0.0,0.0]
[1780121309782,49.34,73442.92,0.0,-1.0,0.0,0.0]
[1780121310573,49.34,73442.92,0.0,-1.0,0.0,0.0]
[1780121315731,49.34,73441.32,0.0,-1.0,0.0,0.0]
[1780121320766,49.34,73438.72,0.0,-1.0,0.0,0.0]
[1780121323787,49.34,73449.01,0.0,-1.0,0.0,0.0]
[1780121325801,49.34,73451.91,0.0,-1.0,0.0,0.0]
[1780121333857,49.34,73456.26,0.0,-1.0,0.0,0.0]
[1780121337885,49.34,73449.08,0.0,-1.0,0.0,0.0]
[1780121339395,49.34,73449.08,0.0,-1.0,0.0,0.0]
[1780121339492,49.34,73447.93,0.0,-1.0,0.0,0.0]
[1780121344952,49.34,73446.86,0.0,-1.0,0.0,0.0]
[1780121345977,49.34,73446.86,0.0,-1.0,0.0,0.0]
[1780121351441,49.34,73448.11,0.0,-1.0,0.0,0.0]
[1780121358042,49.34,73452.8,0.0,-1.0,0.0,0.0]
[1780121363077,49.34,73452.55,0.0,-1.0,0.0,0.0]
[1780121368112,49.34,73453.09,0.0,-1.0,0.0,0.0]
[1780121368955,49.34,73453.09,0.0,-1.0,0.0,0.0]
[1780121374154,49.34,73449.8,0.0,-1.0,0.0,0.0]
[1780121375350,49.34,73449.8,0.0,-1.0,0.0,0.0]
[1780121381203,49.34,73447.72,0.0,-1.0,0.0,0.0]
[1780121386238,49.34,73446.97,0.0,-1.0,0.0,0.0]
[1780121391279,49.34,73443.39,0.0,-1.0,0.0,0.0]
[1780121395177,49.34,73442.84,0.0,-1.0,0.0,0.0]
[1780121395244,49.34,73442.84,0.0,-1.0,0.0,0.0]
[1780121400342,49.34,73441.42,0.0,-1.0,0.0,0.0]
[1780121403410,49.34,73446.88,0.0,-1.0,0.0,0.0]
[1780121411420,49.34,73447.25,0.0,-1.0,0.0,0.0]
[1780121414148,49.34,73447.06,0.0,-1.0,0.0,0.0]
[1780121420863,49.34,73447.52,0.0,-1.0,0.0,0.0]
[1780121426526,49.34,73447.72,0.0,-1.0,0.0,0.0]
[1780121431560,49.34,73447.7,0.0,-1.0,0.0,0.0]
[1780121434505,49.34,73447.62,0.0,-1.0,0.0,0.0]
[1780121434556,49.34,73447.62,0.0,-1.0,0.0,0.0]
[1780121434653,49.34,73447.62,0.0,-1.0,0.0,0.0]
[1780121434715,49.34,73447.62,0.0,-1.0,0.0,0.0]
[1780121444114,49.34,73446.33,0.0,-1.0,0.0,0.0]
[1780121452711,49.34,73447.66,0.0,-1.0,0.0,0.0]
[1780121453258,49.34,73447.66,0.0,-1.0,0.0,0.0]
[1780121458753,49.34,73451.23,0.0,-1.0,0.0,0.0]
[1780121464795,49.34,73451.84,0.0,-1.0,0.0,0.0]
[1780121467816,49.34,73460.76,0.0,-1.0,0.0,0.0]
[1780121469131,49.34,73460.76,0.0,-1.0,0.0,0.0]
[1780121469205,49.34,73460.76,0.0,-1.0,0.0,0.0]
[1780121469324,49.34,73460.76,0.0,-1.0,0.0,0.0]
[1780121469409,49.34,73460.76,0.0,-1.0,0.0,0.0]
[1780121469425,49.34,73463.14,0.0,-1.0,0.0,0.0]
[1780121472850,49.34,73456.14,0.0,-1.0,0.0,0.0]
[1780121474301,49.34,73454.72,0.0,-1.0,0.0,0.0]
[1780121475738,49.34,73454.72,0.0,-1.0,0.0,0.0]
[1780121476416,49.34,73454.44,0.0,-1.0,0.0,0.0]
[1780121479054,49.34,73453.4,0.0,-1.0,0.0,0.0]
[1780121482353,49.34,73450.95,0.0,-1.0,0.0,0.0]
[1780121487815,49.34,73447.53,0.0,-1.0,0.0,0.0]
[1780121494000,49.34,73444.15,0.0,-1.0,0.0,0.0]
[1780121500047,49.34,73444.43,0.0,-1.0,0.0,0.0]
[1780121505082,49.34,73446.49,0.0,-1.0,0.0,0.0]
[1780121511123,49.34,73446.78,0.0,-1.0,0.0,0.0]
[1780121512920,49.34,73445.76,0.0,-1.0,0.0,0.0]
[1780121512975,49.34,73445.76,0.0,-1.0,0.0,0.0]
[1780121513090,49.34,73445.76,0.0,-1.0,0.0,0.0]
[1780121513229,49.34,73445.76,0.0,-1.0,0.0,0.0]
[1780121516132,49.34,73444.78,0.0,-1.0,0.0,0.0]
[1780121522201,49.34,73444.86,0.0,-1.0,0.0,0.0]
[1780121524462,49.34,73444.54,0.0,-1.0,0.0,0.0]
[1780121530257,49.34,73442.92,0.0,-1.0,0.0,0.0]
[1780121542342,49.34,73442.81,0.0,-1.0,0.0,0.0]
[1780121543869,49.34,73442.42,0.0,-1.0,0.0,0.0]
[1780121543930,49.34,73442.42,0.0,-1.0,0.0,0.0]
[1780121543946,49.34,73442.42,0.0,-1.0,0.0,0.0]
[1780121547377,49.34,73434.58,0.0,-1.0,0.0,0.0]
[1780121548384,49.34,73433.24,0.0,-1.0,0.0,0.0]
[1780121553418,49.34,73436.37,0.0,-1.0,0.0,0.0]
[1780121558454,49.34,73436.67,0.0,-1.0,0.0,0.0]
[1780121562325,49.34,73437.56,0.0,-1.0,0.0,0.0]
[1780121564496,49.34,73445.05,0.0,-1.0,0.0,0.0]
[1780121569531,49.34,73446.73,0.0,-1.0,0.0,0.0]
[1780121574566,49.34,73450.76,0.0,-1.0,0.0,0.0]
[1780121575488,49.34,73450.76,0.0,-1.0,0.0,0.0]
[1780121580608,49.34,73450.56,0.0,-1.0,0.0,0.0]
[1780121585643,49.34,73451.15,0.0,-1.0,0.0,0.0]
[1780121590678,49.34,73454.69,0.0,-1.0,0.0,0.0]
[1780121595714,49.34,73456.22,0.0,-1.0,0.0,0.0]
[1780121603770,49.34,73457.19,0.0,-1.0,0.0,0.0]
[1780121608805,49.34,73462.22,0.0,-1.0,0.0,0.0]
[1780121613840,49.34,73461.94,0.0,-1.0,0.0,0.0]
[1780121619882,49.34,73462.14,0.0,-1.0,0.0,0.0]
[1780121622639,49.34,73462.14,0.0,-1.0,0.0,0.0]
[1780121627938,49.34,73462.8,0.0,-1.0,0.0,0.0]
[1780121635994,49.34,73463.18,0.0,-1.0,0.0,0.0]
[1780121641033,49.34,73463.15,0.0,-1.0,0.0,0.0]
[1780121647075,49.34,73459.71,0.0,-1.0,0.0,0.0]
[1780121654126,49.34,73458.84,0.0,-1.0,0.0,0.0]
[1780121659161,49.34,73458.11,0.0,-1.0,0.0,0.0]
[1780121661178,49.34,73444.49,0.0,-1.0,0.0,0.0]
[1780121662185,49.34,73449.0,0.0,-1.0,0.0,0.0]
[1780121664198,49.34,73452.93,0.0,-1.0,0.0,0.0]
[1780121670241,49.34,73452.56,0.0,-1.0,0.0,0.0]
[1780121675277,49.34,73452.33,0.0,-1.0,0.0,0.0]
[1780121680312,49.34,73451.4,0.0,-1.0,0.0,0.0]
[1780121685347,49.34,73453.11,0.0,-1.0,0.0,0.0]
[1780121690382,49.34,73456.8,0.0,-1.0,0.0,0.0]
[1780121695416,49.34,73451.51,0.0,-1.0,0.0,0.0]
[1780121700452,49.34,73445.74,0.0,-1.0,0.0,0.0]
[1780121706494,49.34,73448.2,0.0,-1.0,0.0,0.0]
[1780121711529,49.34,73449.12,0.0,-1.0,0.0,0.0]
[1780121716564,49.34,73451.0,0.0,-1.0,0.0,0.0]
[1780121721623,49.34,73451.33,0.0,-1.0,0.0,0.0]
[1780121724163,49.34,73451.19,0.0,-1.0,0.0,0.0]
[1780121729680,49.34,73450.84,0.0,-1.0,0.0,0.0]
[1780121734714,49.34,73451.41,0.0,-1.0,0.0,0.0]
[1780121746798,49.34,73451.41,0.0,-1.0,0.0,0.0]
[1780121752840,49.34,73451.52,0.0,-1.0,0.0,0.0]
[1780121757877,49.34,73455.32,0.0,-1.0,0.0,0.0]
[1780121763919,49.34,73455.04,0.0,-1.0,0.0,0.0]
[1780121769961,49.34,73456.23,0.0,-1.0,0.0,0.0]
[1780121774996,49.34,73456.79,0.0,-1.0,0.0,0.0]
[1780121782046,49.34,73455.81,0.0,-1.0,0.0,0.0]
[1780121787080,49.34,73453.79,0.0,-1.0,0.0,0.0]
[1780121798157,49.34,73454.3,0.0,-1.0,0.0,0.0]
[1780121804198,49.34,73454.39,0.0,-1.0,0.0,0.0]
[1780121809234,49.34,73454.23,0.0,-1.0,0.0,0.0]
[1780121822327,49.34,73454.05,0.0,-1.0,0.0,0.0]
[1780121831388,49.34,73455.98,0.0,-1.0,0.0,0.0]
[1780121837430,49.34,73454.83,0.0,-1.0,0.0,0.0]
[1780121842978,49.34,73454.43,0.0,-1.0,0.0,0.0]
[1780121848507,49.34,73454.63,0.0,-1.0,0.0,0.0]
[1780121854549,49.34,73454.57,0.0,-1.0,0.0,0.0]
[1780121865626,49.34,73454.63,0.0,-1.0,0.0,0.0]
[1780121871667,49.34,73454.6,0.0,-1.0,0.0,0.0]
[1780121878717,49.34,73454.07,0.0,-1.0,0.0,0.0]
[1780121881573,49.34,73454.18,0.0,-1.0,0.0,0.0]
[1780121886773,49.34,73453.98,0.0,-1.0,0.0,0.0]
[1780121891808,49.34,73453.98,0.0,-1.0,0.0,0.0]
[1780121896843,49.34,73454.01,0.0,-1.0,0.0,0.0]
[1780121902884,49.34,73454.44,0.0,-1.0,0.0,0.0]
[1780121909935,49.34,73455.71,0.0,-1.0,0.0,0.0]
[1780121914970,49.34,73456.49,0.0,-1.0,0.0,0.0]
[1780121920008,49.34,73456.29,0.0,-1.0,0.0,0.0]
[1780121925044,49.34,73456.34,0.0,-1.0,0.0,0.0]
[1780121932093,49.34,73456.6,0.0,-1.0,0.0,0.0]
[1780121937128,49.34,73456.64,0.0,-1.0,0.0,0.0]
[1780121942162,49.34,73456.64,0.0,-1.0,0.0,0.0]
[1780121947198,49.34,73460.65,0.0,-1.0,0.0,0.0]
[1780121953240,49.34,73461.39,0.0,-1.0,0.0,0.0]
[1780121959282,49.34,73461.46,0.0,-1.0,0.0,0.0]
[1780121964317,49.34,73462.84,0.0,-1.0,0.0,0.0]
[1780121970361,49.34,73462.69,0.0,-1.0,0.0,0.0]
[1780121976401,49.34,73462.7,0.0,-1.0,0.0,0.0]
[1780121984457,49.34,73462.73,0.0,-1.0,0.0,0.0]
[1780121991506,49.34,73463.15,0.0,-1.0,0.0,0.0]
[1780121996541,49.34,73468.88,0.0,-1.0,0.0,0.0]
[1780122001576,49.34,73470.66,0.0,-1.0,0.0,0.0]
[1780122006611,49.34,73476.0,0.0,-1.0,0.0,0.0]
[1780122011547,49.34,73476.2,0.0,-1.0,0.0,0.0]
[1780122017688,49.34,73476.45,0.0,-1.0,0.0,0.0]
[1780122022728,49.34,73477.08,0.0,-1.0,0.0,0.0]
[1780122027758,49.34,73484.03,0.0,-1.0,0.0,0.0]
[1780122031786,49.34,73487.91,0.0,-1.0,0.0,0.0]
[1780122036828,49.34,73495.77,0.0,-1.0,0.0,0.0]
[1780122039849,49.34,73498.94,0.0,-1.0,0.0,0.0]
[1780122044884,49.34,73500.34,0.0,-1.0,0.0,0.0]
[1780122049918,49.34,73500.53,0.0,-1.0,0.0,0.0]
[1780122054954,49.34,73503.36,0.0,-1.0,0.0,0.0]
[1780122059989,49.34,73505.25,0.0,-1.0,0.0,0.0]
[1780122066031,49.34,73505.59,0.0,-1.0,0.0,0.0]
[1780122071066,49.34,73505.99,0.0,-1.0,0.0,0.0]
[1780122076101,49.34,73506.25,0.0,-1.0,0.0,0.0]
[1780122081136,49.34,73507.95,0.0,-1.0,0.0,0.0]
[1780122086171,49.34,73508.64,0.0,-1.0,0.0,0.0]
[1780122090962,49.34,73506.86,0.0,-1.0,0.0,0.0]
[1780122091936,49.34,73506.65,0.0,-1.0,0.0,0.0]
[1780122097248,49.34,73505.99,0.0,-1.0,0.0,0.0]
[1780122102283,49.34,73500.73,0.0,-1.0,0.0,0.0]
[1780122109332,49.34,73500.81,0.0,-1.0,0.0,0.0]
[1780122114368,49.34,73506.69,0.0,-1.0,0.0,0.0]
[1780122119403,49.34,73507.82,0.0,-1.0,0.0,0.0]
[1780122124438,49.34,73510.8,0.0,-1.0,0.0,0.0]
[1780122129473,49.34,73511.2,0.0,-1.0,0.0,0.0]
[1780122134508,49.34,73510.58,0.0,-1.0,0.0,0.0]
[1780122139543,49.34,73509.15,0.0,-1.0,0.0,0.0]
[1780122144578,49.34,73509.19,0.0,-1.0,0.0,0.0]
[1780122152635,49.34,73509.23,0.0,-1.0,0.0,0.0]
[1780122157670,49.34,73509.51,0.0,-1.0,0.0,0.0]
[1780122162705,49.34,73508.66,0.0,-1.0,0.0,0.0]
[1780122167740,49.34,73508.57,0.0,-1.0,0.0,0.0]
[1780122175796,49.34,73507.93,0.0,-1.0,0.0,0.0]
[1780122185866,49.34,73507.93,0.0,-1.0,0.0,0.0]
[1780122195936,49.34,73507.56,0.0,-1.0,0.0,0.0]
[1780122203012,49.34,73507.67,0.0,-1.0,0.0,0.0]
[1780122210061,49.34,73508.29,0.0,-1.0,0.0,0.0]
[1780122219124,49.34,73508.45,0.0,-1.0,0.0,0.0]
[1780122224159,49.34,73511.59,0.0,-1.0,0.0,0.0]
[1780122229194,49.34,73512.58,0.0,-1.0,0.0,0.0]
[1780122234229,49.34,73512.73,0.0,-1.0,0.0,0.0]
[1780122239264,49.34,73512.91,0.0,-1.0,0.0,0.0]
[1780122244299,49.34,73513.3,0.0,-1.0,0.0,0.0]
[1780122249333,49.34,73514.22,0.0,-1.0,0.0,0.0]
[1780122252355,49.34,73521.56,0.0,-1.0,0.0,0.0]
[1780122253362,49.34,73525.51,0.0,-1.0,0.0,0.0]
[1780122260412,49.34,73525.62,0.0,-1.0,0.0,0.0]
[1780122267460,49.34,73524.16,0.0,-1.0,0.0,0.0]
[1780122267722,49.34,73524.16,0.0,-1.0,0.0,0.0]
[1780122276524,49.34,73523.75,0.0,-1.0,0.0,0.0]
[1780122282566,49.34,73520.94,0.0,-1.0,0.0,0.0]
[1780122289616,49.34,73520.8,0.0,-1.0,0.0,0.0]
[1780122294652,49.34,73520.84,0.0,-1.0,0.0,0.0]
[1780122307743,49.34,73521.16,0.0,-1.0,0.0,0.0]
[1780122317813,49.34,73521.16,0.0,-1.0,0.0,0.0]
[1780122323854,49.34,73520.55,0.0,-1.0,0.0,0.0]
[1780122328890,49.34,73520.39,0.0,-1.0,0.0,0.0]
[1780122333925,49.34,73519.17,0.0,-1.0,0.0,0.0]
[1780122338960,49.34,73512.08,0.0,-1.0,0.0,0.0]
[1780122343996,49.34,73510.7,0.0,-1.0,0.0,0.0]
[1780122345266,49.34,73510.7,0.0,-1.0,0.0,0.0]
[1780122351048,49.34,73506.32,0.0,-1.0,0.0,0.0]
[1780122356082,49.34,73505.34,0.0,-1.0,0.0,0.0]
[1780122361118,49.34,73503.19,0.0,-1.0,0.0,0.0]
[1780122367161,49.34,73502.21,0.0,-1.0,0.0,0.0]
[1780122372197,49.34,73500.64,0.0,-1.0,0.0,0.0]
[1780122377232,49.34,73501.55,0.0,-1.0,0.0,0.0]
[1780122383274,49.34,73501.69,0.0,-1.0,0.0,0.0]
[1780122390323,49.34,73502.1,0.0,-1.0,0.0,0.0]
[1780122395358,49.34,73501.54,0.0,-1.0,0.0,0.0]
[1780122398335,49.34,73501.59,0.0,-1.0,0.0,0.0]
[1780122410464,49.34,73501.92,0.0,-1.0,0.0,0.0]
[1780122416506,49.34,73500.38,0.0,-1.0,0.0,0.0]
[1780122421541,49.34,73498.73,0.0,-1.0,0.0,0.0]
[1780122428590,49.34,73498.94,0.0,-1.0,0.0,0.0]
[1780122434632,49.34,73499.29,0.0,-1.0,0.0,0.0]
[1780122442688,49.34,73498.98,0.0,-1.0,0.0,0.0]
[1780122444220,49.34,73498.44,0.0,-1.0,0.0,0.0]
[1780122449736,49.34,73498.12,0.0,-1.0,0.0,0.0]
[1780122454772,49.34,73497.04,0.0,-1.0,0.0,0.0]
[1780122460814,49.34,73497.04,0.0,-1.0,0.0,0.0]
[1780122468872,49.34,73497.36,0.0,-1.0,0.0,0.0]
[1780122474915,49.34,73497.83,0.0,-1.0,0.0,0.0]
[1780122479950,49.34,73502.66,0.0,-1.0,0.0,0.0]
[1780122484985,49.34,73503.03,0.0,-1.0,0.0,0.0]
[1780122490020,49.34,73509.61,0.0,-1.0,0.0,0.0]
[1780122495055,49.34,73510.18,0.0,-1.0,0.0,0.0]
[1780122500090,49.34,73510.17,0.0,-1.0,0.0,0.0]
[1780122505125,49.34,73509.88,0.0,-1.0,0.0,0.0]
[1780122510161,49.34,73509.77,0.0,-1.0,0.0,0.0]
[1780122515195,49.34,73509.51,0.0,-1.0,0.0,0.0]
[1780122522244,49.34,73509.29,0.0,-1.0,0.0,0.0]
[1780122527279,49.34,73509.78,0.0,-1.0,0.0,0.0]
[1780122533321,49.34,73509.8,0.0,-1.0,0.0,0.0]
[1780122538356,49.34,73509.85,0.0,-1.0,0.0,0.0]
[1780122544397,49.34,73509.86,0.0,-1.0,0.0,0.0]
[1780122549433,49.34,73509.94,0.0,-1.0,0.0,0.0]
[1780122556482,49.34,73510.43,0.0,-1.0,0.0,0.0]
[1780122561517,49.34,73510.56,0.0,-1.0,0.0,0.0]
[1780122566460,49.34,73515.57,0.0,-1.0,0.0,0.0]
[1780122571589,49.34,73514.52,0.0,-1.0,0.0,0.0]
[1780122576623,49.34,73516.38,0.0,-1.0,0.0,0.0]
[1780122581657,49.34,73519.16,0.0,-1.0,0.0,0.0]
[1780122586693,49.34,73518.27,0.0,-1.0,0.0,0.0]
[1780122592736,49.34,73517.8,0.0,-1.0,0.0,0.0]
[1780122597771,49.34,73518.68,0.0,-1.0,0.0,0.0]
[1780122601800,49.34,73526.27,0.0,-1.0,0.0,0.0]
[1780122605827,49.34,73530.18,0.0,-1.0,0.0,0.0]
[1780122610862,49.34,73528.66,0.0,-1.0,0.0,0.0]
[1780122615897,49.34,73527.69,0.0,-1.0,0.0,0.0]
[1780122621939,49.34,73526.86,0.0,-1.0,0.0,0.0]
[1780122632015,49.34,73529.88,0.0,-1.0,0.0,0.0]
[1780122634026,49.34,73536.14,0.0,-1.0,0.0,0.0]
[1780122636909,49.34,73536.37,0.0,-1.0,0.0,0.0]
[1780122646112,49.34,73538.83,0.0,-1.0,0.0,0.0]
[1780122651147,49.34,73537.29,0.0,-1.0,0.0,0.0]
[1780122658196,49.34,73534.56,0.0,-1.0,0.0,0.0]
[1780122663231,49.34,73533.41,0.0,-1.0,0.0,0.0]
[1780122668268,49.34,73536.24,0.0,-1.0,0.0,0.0]
[1780122673304,49.34,73536.34,0.0,-1.0,0.0,0.0]
[1780122678339,49.34,73537.0,0.0,-1.0,0.0,0.0]
[1780122683374,49.34,73534.21,0.0,-1.0,0.0,0.0]
[1780122688410,49.34,73538.46,0.0,-1.0,0.0,0.0]
[1780122693445,49.34,73537.73,0.0,-1.0,0.0,0.0]
[1780122699487,49.34,73537.68,0.0,-1.0,0.0,0.0]
[1780122705529,49.34,73537.87,0.0,-1.0,0.0,0.0]
[1780122708188,49.34,73537.54,0.0,-1.0,0.0,0.0]
[1780122715599,49.34,73537.94,0.0,-1.0,0.0,0.0]
[1780122720634,49.34,73529.86,0.0,-1.0,0.0,0.0]
[1780122721641,49.34,73527.94,0.0,-1.0,0.0,0.0]
[1780122725669,49.34,73534.93,0.0,-1.0,0.0,0.0]
[1780122729719,49.34,73537.55,0.0,-1.0,0.0,0.0]
[1780122735739,49.34,73540.21,0.0,-1.0,0.0,0.0]
[1780122740774,49.34,73535.09,0.0,-1.0,0.0,0.0]
[1780122745809,49.34,73529.7,0.0,-1.0,0.0,0.0]
[1780122750844,49.34,73530.96,0.0,-1.0,0.0,0.0]
[1780122753865,49.34,73536.4,0.0,-1.0,0.0,0.0]
[1780122758900,49.34,73539.1,0.0,-1.0,0.0,0.0]
[1780122764942,49.34,73540.39,0.0,-1.0,0.0,0.0]
[1780122767837,49.34,73543.62,0.0,-1.0,0.0,0.0]
[1780122774015,49.34,73553.32,0.0,-1.0,0.0,0.0]
[1780122775018,49.34,73561.84,0.0,-1.0,0.0,0.0]
[1780122776027,49.34,73564.82,0.0,-1.0,0.0,0.0]
[1780122781062,49.34,73567.64,0.0,-1.0,0.0,0.0]
[1780122786097,49.34,73568.1,0.0,-1.0,0.0,0.0]
[1780122793152,49.34,73567.95,0.0,-1.0,0.0,0.0]
[1780122799196,49.34,73562.69,0.0,-1.0,0.0,0.0]
[1780122804231,49.34,73567.55,0.0,-1.0,0.0,0.0]
[1780122810274,49.34,73568.01,0.0,-1.0,0.0,0.0]
[1780122815309,49.34,73568.67,0.0,-1.0,0.0,0.0]
[1780122816699,49.34,73568.67,0.0,-1.0,0.0,0.0]
[1780122817543,49.34,73571.28,0.0,-1.0,0.0,0.0]
[1780122823365,49.34,73571.91,0.0,-1.0,0.0,0.0]
[1780122826885,49.34,73571.84,0.0,-1.0,0.0,0.0]
[1780122832427,49.34,73571.69,0.0,-1.0,0.0,0.0]
[1780122837463,49.34,73572.81,0.0,-1.0,0.0,0.0]
[1780122840484,49.34,73561.41,0.0,-1.0,0.0,0.0]
[1780122845519,49.34,73565.29,0.0,-1.0,0.0,0.0]
[1780122851563,49.34,73570.79,0.0,-1.0,0.0,0.0]
[1780122856598,49.34,73570.89,0.0,-1.0,0.0,0.0]
[1780122861633,49.34,73573.22,0.0,-1.0,0.0,0.0]
[1780122866668,49.34,73572.28,0.0,-1.0,0.0,0.0]
[1780122871703,49.34,73572.53,0.0,-1.0,0.0,0.0]
[1780122876737,49.34,73573.44,0.0,-1.0,0.0,0.0]
[1780122879617,49.34,73576.31,0.0,-1.0,0.0,0.0]
[1780122884793,49.34,73575.11,0.0,-1.0,0.0,0.0]
[1780122889830,49.34,73574.41,0.0,-1.0,0.0,0.0]
[1780122890836,49.34,73582.09,0.0,-1.0,0.0,0.0]
[1780122891843,49.34,73585.04,0.0,-1.0,0.0,0.0]
[1780122896878,49.34,73585.06,0.0,-1.0,0.0,0.0]
[1780122901913,49.34,73581.12,0.0,-1.0,0.0,0.0]
[1780122906069,49.34,73579.97,0.0,-1.0,0.0,0.0]
[1780122908962,49.34,73588.72,0.0,-1.0,0.0,0.0]
[1780122913997,49.34,73588.59,0.0,-1.0,0.0,0.0]
[1780122919033,49.34,73588.56,0.0,-1.0,0.0,0.0]
[1780122924069,49.34,73591.88,0.0,-1.0,0.0,0.0]
[1780122929104,49.34,73592.68,0.0,-1.0,0.0,0.0]
[1780122934139,49.34,73594.11,0.0,-1.0,0.0,0.0]
[1780122939174,49.34,73594.02,0.0,-1.0,0.0,0.0]
[1780122944209,49.34,73593.98,0.0,-1.0,0.0,0.0]
[1780122946223,49.34,73604.4,0.0,-1.0,0.0,0.0]
[1780122951273,49.34,73604.59,0.0,-1.0,0.0,0.0]
[1780122956308,49.34,73604.26,0.0,-1.0,0.0,0.0]
[1780122961343,49.34,73604.63,0.0,-1.0,0.0,0.0]
[1780122963357,49.34,73596.58,0.0,-1.0,0.0,0.0]
[1780122967395,49.34,73595.11,0.0,-1.0,0.0,0.0]
[1780122968398,49.34,73604.97,0.0,-1.0,0.0,0.0]
[1780122969406,49.34,73612.07,0.0,-1.0,0.0,0.0]
[1780122970412,49.34,73615.76,0.0,-1.0,0.0,0.0]
[1780122975450,49.34,73609.25,0.0,-1.0,0.0,0.0]
[1780122980485,49.34,73605.92,0.0,-1.0,0.0,0.0]
[1780122982392,49.34,73606.11,0.0,-1.0,0.0,0.0]
[1780122987535,49.34,73609.3,0.0,-1.0,0.0,0.0]
[1780122993577,49.34,73608.59,0.0,-1.0,0.0,0.0]
[1780122998612,49.34,73609.42,0.0,-1.0,0.0,0.0]
[1780123004653,49.34,73616.14,0.0,-1.0,0.0,0.0]
[1780123007674,49.34,73617.5,0.0,-1.0,0.0,0.0]
[1780123013717,49.34,73617.19,0.0,-1.0,0.0,0.0]
[1780123018752,49.34,73616.74,0.0,-1.0,0.0,0.0]
[1780123023788,49.34,73611.31,0.0,-1.0,0.0,0.0]
[1780123026809,49.34,73608.71,0.0,-1.0,0.0,0.0]
[1780123031844,49.34,73601.11,0.0,-1.0,0.0,0.0]
[1780123035873,49.34,73591.72,0.0,-1.0,0.0,0.0]
[1780123039907,49.34,73578.27,0.0,-1.0,0.0,0.0]
[1780123041920,49.34,73576.79,0.0,-1.0,0.0,0.0]
[1780123046956,49.34,73572.12,0.0,-1.0,0.0,0.0]
[1780123051996,49.34,73579.62,0.0,-1.0,0.0,0.0]
[1780123052773,49.34,73579.62,0.0,-1.0,0.0,0.0]
[1780123054183,49.34,73578.48,0.0,-1.0,0.0,0.0]
[1780123060052,49.34,73575.48,0.0,-1.0,0.0,0.0]
[1780123065087,49.34,73574.14,0.0,-1.0,0.0,0.0]
[1780123070122,49.34,73573.12,0.0,-1.0,0.0,0.0]
[1780123075157,49.34,73571.41,0.0,-1.0,0.0,0.0]
[1780123080192,49.34,73572.27,0.0,-1.0,0.0,0.0]
[1780123083215,49.34,73580.48,0.0,-1.0,0.0,0.0]
[1780123090265,49.34,73586.06,0.0,-1.0,0.0,0.0]
[1780123092279,49.34,73592.81,0.0,-1.0,0.0,0.0]
[1780123097314,49.34,73594.12,0.0,-1.0,0.0,0.0]
[1780123102348,49.34,73591.17,0.0,-1.0,0.0,0.0]
[1780123107384,49.34,73587.75,0.0,-1.0,0.0,0.0]
[1780123112419,49.34,73586.1,0.0,-1.0,0.0,0.0]
[1780123117454,49.34,73581.22,0.0,-1.0,0.0,0.0]
[1780123120475,49.34,73576.36,0.0,-1.0,0.0,0.0]
[1780123125510,49.34,73574.95,0.0,-1.0,0.0,0.0]
[1780123130545,49.34,73577.38,0.0,-1.0,0.0,0.0]
[1780123135580,49.34,73576.77,0.0,-1.0,0.0,0.0]
[1780123141622,49.34,73575.8,0.0,-1.0,0.0,0.0]
[1780123147664,49.34,73575.64,0.0,-1.0,0.0,0.0]
[1780123153706,49.34,73578.46,0.0,-1.0,0.0,0.0]
[1780123163776,49.34,73578.23,0.0,-1.0,0.0,0.0]
[1780123169818,49.34,73574.73,0.0,-1.0,0.0,0.0]
[1780123175859,49.34,73572.98,0.0,-1.0,0.0,0.0]
[1780123180895,49.34,73571.74,0.0,-1.0,0.0,0.0]
[1780123185929,49.34,73568.78,0.0,-1.0,0.0,0.0]
[1780123190965,49.34,73568.43,0.0,-1.0,0.0,0.0]
[1780123196596,49.34,73568.88,0.0,-1.0,0.0,0.0]
[1780123202047,49.34,73569.68,0.0,-1.0,0.0,0.0]
[1780123205659,49.34,73569.62,0.0,-1.0,0.0,0.0]
[1780123211110,49.34,73569.66,0.0,-1.0,0.0,0.0]
[1780123217152,49.34,73569.56,0.0,-1.0,0.0,0.0]
[1780123222187,49.34,73569.39,0.0,-1.0,0.0,0.0]
[1780123231292,49.34,73568.95,0.0,-1.0,0.0,0.0]
[1780123245390,49.34,73569.13,0.0,-1.0,0.0,0.0]
[1780123250425,49.34,73569.01,0.0,-1.0,0.0,0.0]
[1780123255460,49.34,73568.82,0.0,-1.0,0.0,0.0]
[1780123260495,49.34,73569.39,0.0,-1.0,0.0,0.0]
[1780123266537,49.34,73569.05,0.0,-1.0,0.0,0.0]
[1780123272579,49.34,73568.37,0.0,-1.0,0.0,0.0]
[1780123284663,49.34,73567.82,0.0,-1.0,0.0,0.0]
[1780123287799,49.34,73567.7,0.0,-1.0,0.0,0.0]
[1780123293726,49.34,73567.26,0.0,-1.0,0.0,0.0]
[1780123299768,49.34,73567.6,0.0,-1.0,0.0,0.0]
[1780123304803,49.34,73567.72,0.0,-1.0,0.0,0.0]
[1780123310845,49.34,73567.68,0.0,-1.0,0.0,0.0]
[1780123320353,49.34,73567.94,0.0,-1.0,0.0,0.0]
[1780123325950,49.34,73567.85,0.0,-1.0,0.0,0.0]
[1780123336020,49.34,73567.85,0.0,-1.0,0.0,0.0]
[1780123339044,49.34,73559.62,0.0,-1.0,0.0,0.0]
[1780123340052,49.34,73557.39,0.0,-1.0,0.0,0.0]
[1780123345086,49.34,73556.08,0.0,-1.0,0.0,0.0]
[1780123350121,49.34,73555.93,0.0,-1.0,0.0,0.0]
[1780123355158,49.34,73556.85,0.0,-1.0,0.0,0.0]
[1780123360193,49.34,73551.36,0.0,-1.0,0.0,0.0]
[1780123365228,49.34,73552.51,0.0,-1.0,0.0,0.0]
[1780123370263,49.34,73552.77,0.0,-1.0,0.0,0.0]
[1780123375298,49.34,73551.41,0.0,-1.0,0.0,0.0]
[1780123379326,49.34,73545.71,0.0,-1.0,0.0,0.0]
[1780123381141,49.34,73545.71,0.0,-1.0,0.0,0.0]
[1780123390402,49.34,73545.39,0.0,-1.0,0.0,0.0]
[1780123395439,49.34,73550.98,0.0,-1.0,0.0,0.0]
[1780123400474,49.34,73552.52,0.0,-1.0,0.0,0.0]
[1780123405511,49.34,73557.37,0.0,-1.0,0.0,0.0]
[1780123410545,49.34,73558.15,0.0,-1.0,0.0,0.0]
[1780123415581,49.34,73558.71,0.0,-1.0,0.0,0.0]
[1780123420616,49.34,73558.75,0.0,-1.0,0.0,0.0]
[1780123433706,49.34,73558.5,0.0,-1.0,0.0,0.0]
[1780123438742,49.34,73558.05,0.0,-1.0,0.0,0.0]
[1780123444109,49.34,73558.1,0.0,-1.0,0.0,0.0]
[1780123449819,49.34,73558.59,0.0,-1.0,0.0,0.0]
[1780123454854,49.34,73558.83,0.0,-1.0,0.0,0.0]
[1780123460899,49.34,73558.62,0.0,-1.0,0.0,0.0]
[1780123465934,49.34,73558.72,0.0,-1.0,0.0,0.0]
[1780123470968,49.34,73558.93,0.0,-1.0,0.0,0.0]
[1780123478018,49.34,73557.94,0.0,-1.0,0.0,0.0]
[1780123483053,49.34,73556.69,0.0,-1.0,0.0,0.0]
[1780123485258,49.34,73556.77,0.0,-1.0,0.0,0.0]
[1780123491109,49.34,73558.2,0.0,-1.0,0.0,0.0]
[1780123494130,49.34,73565.37,0.0,-1.0,0.0,0.0]
[1780123499165,49.34,73566.05,0.0,-1.0,0.0,0.0]
[1780123504200,49.34,73563.9,0.0,-1.0,0.0,0.0]
[1780123509235,49.34,73564.33,0.0,-1.0,0.0,0.0]
[1780123514276,49.34,73564.99,0.0,-1.0,0.0,0.0]
[1780123519311,49.34,73567.36,0.0,-1.0,0.0,0.0]
[1780123526360,49.34,73570.19,0.0,-1.0,0.0,0.0]
[1780123531398,49.34,73570.01,0.0,-1.0,0.0,0.0]
[1780123536433,49.34,73573.19,0.0,-1.0,0.0,0.0]
[1780123540500,49.34,73573.28,0.0,-1.0,0.0,0.0]
[1780123546503,49.34,73574.42,0.0,-1.0,0.0,0.0]
[1780123552545,49.34,73563.35,0.0,-1.0,0.0,0.0]
[1780123553552,49.34,73558.85,0.0,-1.0,0.0,0.0]
[1780123559594,49.34,73558.58,0.0,-1.0,0.0,0.0]
[1780123565636,49.34,73558.29,0.0,-1.0,0.0,0.0]
[1780123571679,49.34,73558.14,0.0,-1.0,0.0,0.0]
[1780123576713,49.34,73558.05,0.0,-1.0,0.0,0.0]
[1780123581752,49.34,73555.02,0.0,-1.0,0.0,0.0]
[1780123584195,49.34,73554.07,0.0,-1.0,0.0,0.0]
[1780123585248,49.34,73553.97,0.0,-1.0,0.0,0.0]
[1780123590815,49.34,73553.56,0.0,-1.0,0.0,0.0]
[1780123595850,49.34,73549.98,0.0,-1.0,0.0,0.0]
[1780123600885,49.34,73548.09,0.0,-1.0,0.0,0.0]
[1780123605921,49.34,73549.26,0.0,-1.0,0.0,0.0]
[1780123610957,49.34,73549.99,0.0,-1.0,0.0,0.0]
[1780123615991,49.34,73548.98,0.0,-1.0,0.0,0.0]
[1780123621029,49.34,73544.89,0.0,-1.0,0.0,0.0]
[1780123626064,49.34,73540.17,0.0,-1.0,0.0,0.0]
[1780123634120,49.34,73534.14,0.0,-1.0,0.0,0.0]
[1780123639155,49.34,73533.1,0.0,-1.0,0.0,0.0]
[1780123644190,49.34,73530.92,0.0,-1.0,0.0,0.0]
[1780123649227,49.34,73530.29,0.0,-1.0,0.0,0.0]
[1780123655267,49.34,73530.23,0.0,-1.0,0.0,0.0]
[1780123660302,49.34,73530.33,0.0,-1.0,0.0,0.0]
[1780123665676,49.34,73528.9,0.0,-1.0,0.0,0.0]
[1780123672386,49.34,73529.16,0.0,-1.0,0.0,0.0]
[1780123677421,49.34,73528.76,0.0,-1.0,0.0,0.0]
[1780123683464,49.34,73526.95,0.0,-1.0,0.0,0.0]
[1780123688499,49.34,73532.45,0.0,-1.0,0.0,0.0]
[1780123691969,49.34,73536.66,0.0,-1.0,0.0,0.0]
[1780123697562,49.34,73540.19,0.0,-1.0,0.0,0.0]
[1780123703604,49.34,73540.94,0.0,-1.0,0.0,0.0]
[1780123711660,49.34,73540.59,0.0,-1.0,0.0,0.0]
[1780123716706,49.34,73540.81,0.0,-1.0,0.0,0.0]
[1780123721741,49.34,73540.86,0.0,-1.0,0.0,0.0]
[1780123729798,49.34,73541.02,0.0,-1.0,0.0,0.0]
[1780123734832,49.34,73540.22,0.0,-1.0,0.0,0.0]
[1780123739661,49.34,73539.92,0.0,-1.0,0.0,0.0]
[1780123746915,49.34,73540.22,0.0,-1.0,0.0,0.0]
[1780123749938,49.34,73528.69,0.0,-1.0,0.0,0.0]
[1780123750945,49.34,73526.07,0.0,-1.0,0.0,0.0]
[1780123755980,49.34,73526.02,0.0,-1.0,0.0,0.0]
[1780123761019,49.34,73526.16,0.0,-1.0,0.0,0.0]
[1780123763272,49.34,73526.21,0.0,-1.0,0.0,0.0]
[1780123763545,49.34,73526.21,0.0,-1.0,0.0,0.0]
[1780123769075,49.34,73533.14,0.0,-1.0,0.0,0.0]
[1780123771623,49.34,73533.19,0.0,-1.0,0.0,0.0]
[1780123775117,49.34,73525.56,0.0,-1.0,0.0,0.0]
[1780123777130,49.34,73518.58,0.0,-1.0,0.0,0.0]
[1780123777291,49.34,73518.58,0.0,-1.0,0.0,0.0]
[1780123787201,49.34,73518.95,0.0,-1.0,0.0,0.0]
[1780123788741,49.34,73518.95,0.0,-1.0,0.0,0.0]
[1780123794251,49.34,73519.01,0.0,-1.0,0.0,0.0]
[1780123799286,49.34,73519.25,0.0,-1.0,0.0,0.0]
[1780123807342,49.34,73518.21,0.0,-1.0,0.0,0.0]
[1780123812377,49.34,73517.0,0.0,-1.0,0.0,0.0]
[1780123818419,49.34,73518.82,0.0,-1.0,0.0,0.0]
[1780123823454,49.34,73518.33,0.0,-1.0,0.0,0.0]
[1780123828489,49.34,73518.48,0.0,-1.0,0.0,0.0]
[1780123833525,49.34,73518.4,0.0,-1.0,0.0,0.0]
[1780123841581,49.34,73518.6,0.0,-1.0,0.0,0.0]
[1780123846617,49.34,73520.5,0.0,-1.0,0.0,0.0]
[1780123851652,49.34,73520.29,0.0,-1.0,0.0,0.0]
[1780123856686,49.34,73520.65,0.0,-1.0,0.0,0.0]
[1780123861722,49.34,73520.53,0.0,-1.0,0.0,0.0]
[1780123863674,49.34,73520.56,0.0,-1.0,0.0,0.0]
[1780123875820,49.34,73520.55,0.0,-1.0,0.0,0.0]
[1780123880855,49.34,73526.12,0.0,-1.0,0.0,0.0]
[1780123885890,49.34,73526.54,0.0,-1.0,0.0,0.0]
[1780123890925,49.34,73521.02,0.0,-1.0,0.0,0.0]
[1780123895960,49.34,73520.58,0.0,-1.0,0.0,0.0]
[1780123900995,49.34,73519.91,0.0,-1.0,0.0,0.0]
[1780123906030,49.34,73520.12,0.0,-1.0,0.0,0.0]
[1780123911065,49.34,73520.47,0.0,-1.0,0.0,0.0]
[1780123917107,49.34,73520.74,0.0,-1.0,0.0,0.0]
[1780123922142,49.34,73517.44,0.0,-1.0,0.0,0.0]
[1780123928184,49.34,73513.06,0.0,-1.0,0.0,0.0]
[1780123933218,49.34,73512.91,0.0,-1.0,0.0,0.0]
[1780123939628,49.34,73513.17,0.0,-1.0,0.0,0.0]
[1780123945303,49.34,73514.11,0.0,-1.0,0.0,0.0]
[1780123950338,49.34,73513.92,0.0,-1.0,0.0,0.0]
[1780123955375,49.34,73513.72,0.0,-1.0,0.0,0.0]
[1780123966452,49.34,73512.72,0.0,-1.0,0.0,0.0]
[1780123971488,49.34,73512.29,0.0,-1.0,0.0,0.0]
[1780123976522,49.34,73510.47,0.0,-1.0,0.0,0.0]
[1780123981558,49.34,73510.7,0.0,-1.0,0.0,0.0]
[1780123986593,49.34,73510.14,0.0,-1.0,0.0,0.0]
[1780123994649,49.34,73509.19,0.0,-1.0,0.0,0.0]
[1780123999685,49.34,73507.67,0.0,-1.0,0.0,0.0]
[1780124004719,49.34,73504.98,0.0,-1.0,0.0,0.0]
[1780124011768,49.34,73503.46,0.0,-1.0,0.0,0.0]
[1780124016803,49.34,73503.38,0.0,-1.0,0.0,0.0]
[1780124021838,49.34,73499.17,0.0,-1.0,0.0,0.0]
[1780124026873,49.34,73498.66,0.0,-1.0,0.0,0.0]
[1780124031908,49.34,73498.49,0.0,-1.0,0.0,0.0]
[1780124036943,49.34,73498.8,0.0,-1.0,0.0,0.0]
[1780124041978,49.34,73494.09,0.0,-1.0,0.0,0.0]
[1780124049027,49.34,73492.44,0.0,-1.0,0.0,0.0]
[1780124053795,49.34,73490.15,0.0,-1.0,0.0,0.0]
[1780124059097,49.34,73489.36,0.0,-1.0,0.0,0.0]
[1780124064132,49.34,73491.78,0.0,-1.0,0.0,0.0]
[1780124069173,49.34,73494.69,0.0,-1.0,0.0,0.0]
[1780124072194,49.34,73499.76,0.0,-1.0,0.0,0.0]
[1780124075215,49.34,73509.05,0.0,-1.0,0.0,0.0]
[1780124079243,49.34,73515.4,0.0,-1.0,0.0,0.0]
[1780124082784,49.34,73516.85,0.0,-1.0,0.0,0.0]
[1780124095360,49.34,73517.61,0.0,-1.0,0.0,0.0]
[1780124100395,49.34,73520.9,0.0,-1.0,0.0,0.0]
[1780124106437,49.34,73517.16,0.0,-1.0,0.0,0.0]
[1780124111472,49.34,73515.99,0.0,-1.0,0.0,0.0]
[1780124117514,49.34,73518.58,0.0,-1.0,0.0,0.0]
[1780124122549,49.34,73515.18,0.0,-1.0,0.0,0.0]
[1780124127584,49.34,73513.3,0.0,-1.0,0.0,0.0]
[1780124132619,49.34,73509.16,0.0,-1.0,0.0,0.0]
[1780124137655,49.34,73501.06,0.0,-1.0,0.0,0.0]
[1780124142690,49.34,73500.25,0.0,-1.0,0.0,0.0]
[1780124147725,49.34,73497.73,0.0,-1.0,0.0,0.0]
[1780124151766,49.34,73497.53,0.0,-1.0,0.0,0.0]
[1780124161827,49.34,73497.49,0.0,-1.0,0.0,0.0]
[1780124172904,49.34,73497.04,0.0,-1.0,0.0,0.0]
[1780124178946,49.34,73497.0,0.0,-1.0,0.0,0.0]
[1780124183981,49.34,73496.88,0.0,-1.0,0.0,0.0]
[1780124190026,49.34,73496.36,0.0,-1.0,0.0,0.0]
[1780124195061,49.34,73495.82,0.0,-1.0,0.0,0.0]
[1780124201103,49.34,73494.37,0.0,-1.0,0.0,0.0]
[1780124206138,49.34,73491.99,0.0,-1.0,0.0,0.0]
[1780124211173,49.34,73487.23,0.0,-1.0,0.0,0.0]
[1780124214194,49.34,73484.57,0.0,-1.0,0.0,0.0]
[1780124219229,49.34,73484.01,0.0,-1.0,0.0,0.0]
[1780124224264,49.34,73484.39,0.0,-1.0,0.0,0.0]
[1780124229299,49.34,73490.07,0.0,-1.0,0.0,0.0]
[1780124231779,49.34,73490.37,0.0,-1.0,0.0,0.0]
[1780124239666,49.34,73492.37,0.0,-1.0,0.0,0.0]
[1780124245411,49.34,73493.94,0.0,-1.0,0.0,0.0]
[1780124247427,49.34,73486.79,0.0,-1.0,0.0,0.0]
[1780124248435,49.34,73486.33,0.0,-1.0,0.0,0.0]
[1780124253468,49.34,73489.32,0.0,-1.0,0.0,0.0]
[1780124258504,49.34,73488.67,0.0,-1.0,0.0,0.0]
[1780124265552,49.34,73488.73,0.0,-1.0,0.0,0.0]
[1780124274616,49.34,73490.06,0.0,-1.0,0.0,0.0]
[1780124279651,49.34,73490.93,0.0,-1.0,0.0,0.0]
[1780124284686,49.34,73491.13,0.0,-1.0,0.0,0.0]
[1780124289721,49.34,73490.66,0.0,-1.0,0.0,0.0]
[1780124297778,49.34,73491.13,0.0,-1.0,0.0,0.0]
[1780124303819,49.34,73491.18,0.0,-1.0,0.0,0.0]
[1780124306848,49.34,73502.44,0.0,-1.0,0.0,0.0]
[1780124307855,49.34,73503.84,0.0,-1.0,0.0,0.0]
[1780124312890,49.34,73498.39,0.0,-1.0,0.0,0.0]
[1780124317925,49.34,73497.24,0.0,-1.0,0.0,0.0]
[1780124318771,49.34,73497.24,0.0,-1.0,0.0,0.0]
[1780124324975,49.34,73497.49,0.0,-1.0,0.0,0.0]
[1780124328441,49.34,73496.83,0.0,-1.0,0.0,0.0]
[1780124335044,49.34,73504.16,0.0,-1.0,0.0,0.0]
[1780124340080,49.34,73495.69,0.0,-1.0,0.0,0.0]
[1780124345115,49.34,73495.36,0.0,-1.0,0.0,0.0]
[1780124352164,49.34,73495.22,0.0,-1.0,0.0,0.0]
[1780124357199,49.34,73497.69,0.0,-1.0,0.0,0.0]
[1780124362235,49.34,73498.97,0.0,-1.0,0.0,0.0]
[1780124367270,49.34,73499.09,0.0,-1.0,0.0,0.0]
[1780124372306,49.34,73503.36,0.0,-1.0,0.0,0.0]
[1780124383383,49.34,73503.57,0.0,-1.0,0.0,0.0]
[1780124388417,49.34,73502.99,0.0,-1.0,0.0,0.0]
[1780124396474,49.34,73497.78,0.0,-1.0,0.0,0.0]
[1780124399494,49.34,73494.99,0.0,-1.0,0.0,0.0]
[1780124403523,49.34,73502.32,0.0,-1.0,0.0,0.0]
[1780124408558,49.34,73502.82,0.0,-1.0,0.0,0.0]
[1780124411158,49.34,73503.49,0.0,-1.0,0.0,0.0]
[1780124417621,49.34,73502.06,0.0,-1.0,0.0,0.0]
[1780124423663,49.34,73502.65,0.0,-1.0,0.0,0.0]
[1780124429706,49.34,73502.8,0.0,-1.0,0.0,0.0]
[1780124434808,49.34,73502.83,0.0,-1.0,0.0,0.0]
[1780124440783,49.34,73501.29,0.0,-1.0,0.0,0.0]
[1780124445818,49.34,73499.04,0.0,-1.0,0.0,0.0]
[1780124455888,49.34,73498.73,0.0,-1.0,0.0,0.0]
[1780124462937,49.34,73498.66,0.0,-1.0,0.0,0.0]
[1780124467972,49.34,73497.83,0.0,-1.0,0.0,0.0]
[1780124473007,49.34,73497.71,0.0,-1.0,0.0,0.0]
[1780124478042,49.34,73497.49,0.0,-1.0,0.0,0.0]
[1780124483077,49.34,73497.15,0.0,-1.0,0.0,0.0]
[1780124488112,49.34,73497.78,0.0,-1.0,0.0,0.0]
[1780124499189,49.34,73492.81,0.0,-1.0,0.0,0.0]
[1780124502210,49.34,73489.77,0.0,-1.0,0.0,0.0]
[1780124507245,49.34,73489.67,0.0,-1.0,0.0,0.0]
[1780124511554,49.34,73489.03,0.0,-1.0,0.0,0.0]
[1780124517315,49.34,73487.14,0.0,-1.0,0.0,0.0]
[1780124523358,49.34,73483.23,0.0,-1.0,0.0,0.0]
[1780124528393,49.34,73476.28,0.0,-1.0,0.0,0.0]
[1780124533428,49.34,73474.33,0.0,-1.0,0.0,0.0]
[1780124538463,49.34,73470.66,0.0,-1.0,0.0,0.0]
[1780124539093,49.34,73470.66,0.0,-1.0,0.0,0.0]
[1780124544506,49.34,73470.14,0.0,-1.0,0.0,0.0]
[1780124549540,49.34,73469.95,0.0,-1.0,0.0,0.0]
[1780124554575,49.34,73470.34,0.0,-1.0,0.0,0.0]
[1780124559610,49.34,73470.45,0.0,-1.0,0.0,0.0]
[1780124563638,49.34,73462.53,0.0,-1.0,0.0,0.0]
[1780124564645,49.34,73458.54,0.0,-1.0,0.0,0.0]
[1780124569680,49.34,73460.6,0.0,-1.0,0.0,0.0]
[1780124574716,49.34,73461.97,0.0,-1.0,0.0,0.0]
[1780124576555,49.34,73463.47,0.0,-1.0,0.0,0.0]
[1780124581764,49.34,73464.37,0.0,-1.0,0.0,0.0]
[1780124586799,49.34,73463.44,0.0,-1.0,0.0,0.0]
[1780124591836,49.34,73462.98,0.0,-1.0,0.0,0.0]
[1780124596872,49.34,73462.81,0.0,-1.0,0.0,0.0]
[1780124601907,49.34,73461.59,0.0,-1.0,0.0,0.0]
[1780124607949,49.34,73461.11,0.0,-1.0,0.0,0.0]
[1780124612985,49.34,73461.07,0.0,-1.0,0.0,0.0]
[1780124618021,49.34,73458.07,0.0,-1.0,0.0,0.0]
[1780124623056,49.34,73455.56,0.0,-1.0,0.0,0.0]
[1780124628091,49.34,73453.64,0.0,-1.0,0.0,0.0]
[1780124633126,49.34,73453.07,0.0,-1.0,0.0,0.0]
[1780124642189,49.34,73452.69,0.0,-1.0,0.0,0.0]
[1780124647224,49.34,73450.1,0.0,-1.0,0.0,0.0]
[1780124653266,49.34,73450.69,0.0,-1.0,0.0,0.0]
[1780124658300,49.34,73451.37,0.0,-1.0,0.0,0.0]
[1780124663336,49.34,73449.28,0.0,-1.0,0.0,0.0]
[1780124669378,49.34,73449.14,0.0,-1.0,0.0,0.0]
[1780124675420,49.34,73449.03,0.0,-1.0,0.0,0.0]
[1780124680455,49.34,73448.05,0.0,-1.0,0.0,0.0]
[1780124685490,49.34,73447.09,0.0,-1.0,0.0,0.0]
[1780124687684,49.34,73447.72,0.0,-1.0,0.0,0.0]
[1780124693546,49.34,73447.09,0.0,-1.0,0.0,0.0]
[1780124699591,49.34,73446.59,0.0,-1.0,0.0,0.0]
[1780124704626,49.34,73446.27,0.0,-1.0,0.0,0.0]
[1780124709661,49.34,73445.93,0.0,-1.0,0.0,0.0]
[1780124715703,49.34,73445.52,0.0,-1.0,0.0,0.0]
[1780124720739,49.34,73445.77,0.0,-1.0,0.0,0.0]
[1780124725773,49.34,73444.25,0.0,-1.0,0.0,0.0]
[1780124730809,49.34,73441.37,0.0,-1.0,0.0,0.0]
[1780124735844,49.34,73443.07,0.0,-1.0,0.0,0.0]
[1780124740879,49.34,73442.59,0.0,-1.0,0.0,0.0]
[1780124747928,49.34,73442.53,0.0,-1.0,0.0,0.0]
[1780124753970,49.34,73442.54,0.0,-1.0,0.0,0.0]
[1780124764041,49.34,73443.24,0.0,-1.0,0.0,0.0]
[1780124773104,49.34,73442.83,0.0,-1.0,0.0,0.0]
[1780124778139,49.34,73442.38,0.0,-1.0,0.0,0.0]
[1780124784181,49.34,73442.36,0.0,-1.0,0.0,0.0]
[1780124789216,49.34,73442.15,0.0,-1.0,0.0,0.0]
[1780124794251,49.34,73440.38,0.0,-1.0,0.0,0.0]
[1780124799286,49.34,73440.4,0.0,-1.0,0.0,0.0]
[1780124804321,49.34,73440.78,0.0,-1.0,0.0,0.0]
[1780124809356,49.34,73441.12,0.0,-1.0,0.0,0.0]
[1780124817412,49.34,73442.83,0.0,-1.0,0.0,0.0]
[1780124822448,49.34,73443.87,0.0,-1.0,0.0,0.0]
[1780124830503,49.34,73443.99,0.0,-1.0,0.0,0.0]
[1780124835539,49.34,73443.88,0.0,-1.0,0.0,0.0]
[1780124840573,49.34,73444.04,0.0,-1.0,0.0,0.0]
[1780124845609,49.34,73444.09,0.0,-1.0,0.0,0.0]
[1780124851651,49.34,73443.46,0.0,-1.0,0.0,0.0]
[1780124856685,49.34,73443.59,0.0,-1.0,0.0,0.0]
[1780124861722,49.34,73443.94,0.0,-1.0,0.0,0.0]
[1780124866757,49.34,73449.77,0.0,-1.0,0.0,0.0]
[1780124871792,49.34,73449.77,0.0,-1.0,0.0,0.0]
[1780124876827,49.34,73450.88,0.0,-1.0,0.0,0.0]
[1780124882869,49.34,73450.41,0.0,-1.0,0.0,0.0]
[1780124887904,49.34,73449.13,0.0,-1.0,0.0,0.0]
[1780124894952,49.34,73449.98,0.0,-1.0,0.0,0.0]
[1780124903009,49.34,73449.91,0.0,-1.0,0.0,0.0]
[1780124909051,49.34,73450.43,0.0,-1.0,0.0,0.0]
[1780124914088,49.34,73450.53,0.0,-1.0,0.0,0.0]
[1780124919123,49.34,73451.17,0.0,-1.0,0.0,0.0]
[1780124924162,49.34,73450.84,0.0,-1.0,0.0,0.0]
[1780124931222,49.34,73450.73,0.0,-1.0,0.0,0.0]
[1780124938271,49.34,73450.38,0.0,-1.0,0.0,0.0]
[1780124940725,49.34,73450.39,0.0,-1.0,0.0,0.0]
[1780124946327,49.34,73450.5,0.0,-1.0,0.0,0.0]
[1780124950597,49.34,73447.33,0.0,-1.0,0.0,0.0]
[1780124950724,49.34,73447.33,0.0,-1.0,0.0,0.0]
[1780124950885,49.34,73447.33,0.0,-1.0,0.0,0.0]
[1780124950977,49.34,73447.33,0.0,-1.0,0.0,0.0]
[1780124956397,49.34,73447.83,0.0,-1.0,0.0,0.0]
[1780124960559,49.34,73447.96,0.0,-1.0,0.0,0.0]
[1780124960725,49.34,73447.96,0.0,-1.0,0.0,0.0]
[1780124966467,49.34,73448.13,0.0,-1.0,0.0,0.0]
[1780124971503,49.34,73448.92,0.0,-1.0,0.0,0.0]
[1780124975531,49.34,73457.76,0.0,-1.0,0.0,0.0]
[1780124977085,49.34,73457.76,0.0,-1.0,0.0,0.0]
[1780124977225,49.34,73457.76,0.0,-1.0,0.0,0.0]
[1780124978033,49.34,73458.87,0.0,-1.0,0.0,0.0]
[1780124978221,49.34,73458.87,0.0,-1.0,0.0,0.0]
[1780124983587,49.34,73459.59,0.0,-1.0,0.0,0.0]
[1780124987615,49.34,73450.44,0.0,-1.0,0.0,0.0]
[1780124990459,49.34,73450.96,0.0,-1.0,0.0,0.0]
[1780124990475,49.34,73450.96,0.0,-1.0,0.0,0.0]
[1780124995673,49.34,73446.99,0.0,-1.0,0.0,0.0]
[1780124998002,49.34,73447.73,0.0,-1.0,0.0,0.0]
[1780124998222,49.34,73447.73,0.0,-1.0,0.0,0.0]
[1780124998429,49.34,73448.38,0.0,-1.0,0.0,0.0]
[1780124998478,49.34,73448.38,0.0,-1.0,0.0,0.0]
[1780125003733,49.34,73447.34,0.0,-1.0,0.0,0.0]
[1780125008768,49.34,73446.78,0.0,-1.0,0.0,0.0]
[1780125012037,49.34,73446.78,0.0,-1.0,0.0,0.0]
[1780125012220,49.34,73446.78,0.0,-1.0,0.0,0.0]
[1780125018842,49.34,73446.78,0.0,-1.0,0.0,0.0]
[1780125028912,49.34,73446.78,0.0,-1.0,0.0,0.0]
[1780125038983,49.34,73446.78,0.0,-1.0,0.0,0.0]
[1780125045028,49.34,73446.12,0.0,-1.0,0.0,0.0]
[1780125047685,49.34,73446.87,0.0,-1.0,0.0,0.0]
[1780125047727,49.34,73446.87,0.0,-1.0,0.0,0.0]
[1780125048510,49.34,73446.87,0.0,-1.0,0.0,0.0]
[1780125048723,49.34,73446.87,0.0,-1.0,0.0,0.0]
[1780125056105,49.34,73446.78,0.0,-1.0,0.0,0.0]
[1780125059621,49.34,73446.77,0.0,-1.0,0.0,0.0]
[1780125059721,49.34,73446.77,0.0,-1.0,0.0,0.0]
[1780125065171,49.34,73446.99,0.0,-1.0,0.0,0.0]
[1780125074234,49.34,73446.85,0.0,-1.0,0.0,0.0]
[1780125081283,49.34,73446.82,0.0,-1.0,0.0,0.0]
[1780125086318,49.34,73446.74,0.0,-1.0,0.0,0.0]
[1780125091353,49.34,73446.6,0.0,-1.0,0.0,0.0]
[1780125092743,49.34,73446.4,0.0,-1.0,0.0,0.0]
[1780125094374,49.34,73463.42,0.0,-1.0,0.0,0.0]
[1780125095380,49.34,73466.02,0.0,-1.0,0.0,0.0]
[1780125097145,49.34,73464.69,0.0,-1.0,0.0,0.0]
[1780125098471,49.34,73464.53,0.0,-1.0,0.0,0.0]
[1780125098725,49.34,73464.04,0.0,-1.0,0.0,0.0]
[1780125104444,49.34,73464.78,0.0,-1.0,0.0,0.0]
[1780125105791,49.34,73464.88,0.0,-1.0,0.0,0.0]
[1780125105971,49.34,73464.88,0.0,-1.0,0.0,0.0]
[1780125112500,49.34,73465.4,0.0,-1.0,0.0,0.0]
[1780125120555,49.34,73465.43,0.0,-1.0,0.0,0.0]
[1780125125600,49.34,73462.44,0.0,-1.0,0.0,0.0]
[1780125126737,49.34,73462.44,0.0,-1.0,0.0,0.0]
[1780125126975,49.34,73462.44,0.0,-1.0,0.0,0.0]
[1780125127417,49.34,73462.44,0.0,-1.0,0.0,0.0]
[1780125127474,49.34,73462.44,0.0,-1.0,0.0,0.0]
[1780125132649,49.34,73456.37,0.0,-1.0,0.0,0.0]
[1780125135158,49.34,73454.48,0.0,-1.0,0.0,0.0]
[1780125135224,49.34,73454.48,0.0,-1.0,0.0,0.0]
[1780125141712,49.34,73451.6,0.0,-1.0,0.0,0.0]
[1780125146748,49.34,73450.86,0.0,-1.0,0.0,0.0]
[1780125151784,49.34,73450.26,0.0,-1.0,0.0,0.0]
[1780125154667,49.34,73450.53,0.0,-1.0,0.0,0.0]
[1780125154727,49.34,73450.53,0.0,-1.0,0.0,0.0]
[1780125155528,49.34,73450.53,0.0,-1.0,0.0,0.0]
[1780125155727,49.34,73450.53,0.0,-1.0,0.0,0.0]
[1780125160848,49.34,73451.79,0.0,-1.0,0.0,0.0]
[1780125163284,49.34,73449.48,0.0,-1.0,0.0,0.0]
[1780125163475,49.34,73449.48,0.0,-1.0,0.0,0.0]
[1780125166283,49.34,73448.82,0.0,-1.0,0.0,0.0]
[1780125166476,49.34,73448.82,0.0,-1.0,0.0,0.0]
[1780125166509,49.34,73448.82,0.0,-1.0,0.0,0.0]
[1780125166730,49.34,73450.34,0.0,-1.0,0.0,0.0]
[1780125172936,49.34,73453.96,0.0,-1.0,0.0,0.0]
[1780125174678,49.34,73453.95,0.0,-1.0,0.0,0.0]
[1780125174723,49.34,73453.95,0.0,-1.0,0.0,0.0]
[1780125180992,49.34,73454.02,0.0,-1.0,0.0,0.0]
[1780125188042,49.34,73454.3,0.0,-1.0,0.0,0.0]
[1780125190181,49.34,73454.32,0.0,-1.0,0.0,0.0]
[1780125190224,49.34,73454.32,0.0,-1.0,0.0,0.0]
[1780125190829,49.34,73454.32,0.0,-1.0,0.0,0.0]
[1780125190973,49.34,73454.32,0.0,-1.0,0.0,0.0]
[1780125198112,49.34,73453.96,0.0,-1.0,0.0,0.0]
[1780125202787,49.34,73453.77,0.0,-1.0,0.0,0.0]
[1780125202974,49.34,73453.77,0.0,-1.0,0.0,0.0]
[1780125207604,49.34,73457.1,0.0,-1.0,0.0,0.0]
[1780125207721,49.34,73457.1,0.0,-1.0,0.0,0.0]
[1780125207740,49.34,73457.1,0.0,-1.0,0.0,0.0]
[1780125207970,49.34,73457.1,0.0,-1.0,0.0,0.0]
[1780125213217,49.34,73459.11,0.0,-1.0,0.0,0.0]
[1780125218252,49.34,73458.85,0.0,-1.0,0.0,0.0]
[1780125219372,49.34,73458.85,0.0,-1.0,0.0,0.0]
[1780125219475,49.34,73458.85,0.0,-1.0,0.0,0.0]
[1780125229330,49.34,73458.84,0.0,-1.0,0.0,0.0]
[1780125234412,49.34,73459.5,0.0,-1.0,0.0,0.0]
[1780125234473,49.34,73459.5,0.0,-1.0,0.0,0.0]
[1780125235217,49.34,73459.54,0.0,-1.0,0.0,0.0]
[1780125235474,49.34,73459.54,0.0,-1.0,0.0,0.0]
[1780125241415,49.34,73461.09,0.0,-1.0,0.0,0.0]
[1780125246449,49.34,73460.75,0.0,-1.0,0.0,0.0]
[1780125249436,49.34,73460.73,0.0,-1.0,0.0,0.0]
[1780125249475,49.34,73460.73,0.0,-1.0,0.0,0.0]
[1780125256520,49.34,73460.8,0.0,-1.0,0.0,0.0]
[1780125260212,49.34,73460.8,0.0,-1.0,0.0,0.0]
[1780125260223,49.34,73460.8,0.0,-1.0,0.0,0.0]
[1780125260555,49.34,73460.8,0.0,-1.0,0.0,0.0]
[1780125260723,49.34,73460.77,0.0,-1.0,0.0,0.0]
[1780125266590,49.34,73460.44,0.0,-1.0,0.0,0.0]
[1780125271626,49.34,73460.27,0.0,-1.0,0.0,0.0]
[1780125276660,49.34,73458.7,0.0,-1.0,0.0,0.0]
[1780125277487,49.34,73458.7,0.0,-1.0,0.0,0.0]
[1780125277725,49.34,73458.21,0.0,-1.0,0.0,0.0]
[1780125283967,49.34,73456.38,0.0,-1.0,0.0,0.0]
[1780125284222,49.34,73456.38,0.0,-1.0,0.0,0.0]
[1780125284731,49.34,73456.48,0.0,-1.0,0.0,0.0]
[1780125284974,49.34,73456.48,0.0,-1.0,0.0,0.0]
[1780125290758,49.34,73452.01,0.0,-1.0,0.0,0.0]
[1780125291886,49.34,73452.01,0.0,-1.0,0.0,0.0]
[1780125291974,49.34,73452.01,0.0,-1.0,0.0,0.0]
[1780125296190,49.34,73448.53,0.0,-1.0,0.0,0.0]
[1780125296222,49.34,73448.53,0.0,-1.0,0.0,0.0]
[1780125297325,49.34,73447.63,0.0,-1.0,0.0,0.0]
[1780125297471,49.34,73447.63,0.0,-1.0,0.0,0.0]
[1780125301376,49.34,73444.6,0.0,-1.0,0.0,0.0]
[1780125301474,49.34,73444.6,0.0,-1.0,0.0,0.0]
[1780125302281,49.34,73445.36,0.0,-1.0,0.0,0.0]
[1780125302472,49.34,73445.36,0.0,-1.0,0.0,0.0]
[1780125308296,49.34,73445.92,0.0,-1.0,0.0,0.0]
[1780125308472,49.34,73445.92,0.0,-1.0,0.0,0.0]
[1780125311867,49.34,73452.65,0.0,-1.0,0.0,0.0]
[1780125311973,49.34,73452.65,0.0,-1.0,0.0,0.0]
[1780125313024,49.34,73457.56,0.0,-1.0,0.0,0.0]
[1780125313221,49.34,73457.56,0.0,-1.0,0.0,0.0]
[1780125318956,49.34,73465.59,0.0,-1.0,0.0,0.0]
[1780125320691,49.34,73465.59,0.0,-1.0,0.0,0.0]
[1780125320722,49.34,73468.03,0.0,-1.0,0.0,0.0]
[1780125322159,49.34,73468.54,0.0,-1.0,0.0,0.0]
[1780125322224,49.34,73468.54,0.0,-1.0,0.0,0.0]
[1780125329026,49.34,73468.32,0.0,-1.0,0.0,0.0]
[1780125334061,49.34,73467.8,0.0,-1.0,0.0,0.0]
[1780125338089,49.34,73458.8,0.0,-1.0,0.0,0.0]
[1780125339082,49.34,73458.8,0.0,-1.0,0.0,0.0]
[1780125339222,49.34,73458.8,0.0,-1.0,0.0,0.0]
[1780125345138,49.34,73456.47,0.0,-1.0,0.0,0.0]
[1780125350541,49.34,73456.47,0.0,-1.0,0.0,0.0]
[1780125350724,49.34,73456.47,0.0,-1.0,0.0,0.0]
[1780125354120,49.34,73454.81,0.0,-1.0,0.0,0.0]
[1780125354222,49.34,73454.81,0.0,-1.0,0.0,0.0]
[1780125358061,49.34,73453.36,0.0,-1.0,0.0,0.0]
[1780125358220,49.34,73453.36,0.0,-1.0,0.0,0.0]
[1780125361378,49.34,73453.37,0.0,-1.0,0.0,0.0]
[1780125361470,49.34,73453.37,0.0,-1.0,0.0,0.0]
[1780125367297,49.34,73456.43,0.0,-1.0,0.0,0.0]
[1780125368181,49.34,73456.43,0.0,-1.0,0.0,0.0]
[1780125368223,49.34,73456.43,0.0,-1.0,0.0,0.0]
[1780125369555,49.34,73460.98,0.0,-1.0,0.0,0.0]
[1780125369723,49.34,73460.98,0.0,-1.0,0.0,0.0]
[1780125372531,49.34,73466.44,0.0,-1.0,0.0,0.0]
[1780125372723,49.34,73466.44,0.0,-1.0,0.0,0.0]
[1780125378371,49.34,73467.88,0.0,-1.0,0.0,0.0]
[1780125384414,49.34,73468.38,0.0,-1.0,0.0,0.0]
[1780125389449,49.34,73467.6,0.0,-1.0,0.0,0.0]
[1780125390180,49.34,73467.6,0.0,-1.0,0.0,0.0]
[1780125390223,49.34,73467.6,0.0,-1.0,0.0,0.0]
[1780125391789,49.34,73466.18,0.0,-1.0,0.0,0.0]
[1780125391976,49.34,73466.18,0.0,-1.0,0.0,0.0]
[1780125397504,49.34,73465.5,0.0,-1.0,0.0,0.0]
[1780125400022,49.34,73465.13,0.0,-1.0,0.0,0.0]
[1780125400159,49.34,73465.13,0.0,-1.0,0.0,0.0]
[1780125405561,49.34,73465.85,0.0,-1.0,0.0,0.0]
[1780125410596,49.34,73465.82,0.0,-1.0,0.0,0.0]
[1780125414292,49.34,73463.94,0.0,-1.0,0.0,0.0]
[1780125414471,49.34,73463.94,0.0,-1.0,0.0,0.0]
[1780125416018,49.34,73464.1,0.0,-1.0,0.0,0.0]
[1780125416224,49.34,73464.1,0.0,-1.0,0.0,0.0]
[1780125421248,49.34,73460.36,0.0,-1.0,0.0,0.0]
[1780125421472,49.34,73460.36,0.0,-1.0,0.0,0.0]
[1780125426293,49.34,73457.58,0.0,-1.0,0.0,0.0]
[1780125426488,49.34,73457.58,0.0,-1.0,0.0,0.0]
[1780125432750,49.34,73457.31,0.0,-1.0,0.0,0.0]
[1780125433758,49.34,73457.31,0.0,-1.0,0.0,0.0]
[1780125433971,49.34,73457.08,0.0,-1.0,0.0,0.0]
[1780125439144,49.34,73459.51,0.0,-1.0,0.0,0.0]
[1780125439222,49.34,73459.51,0.0,-1.0,0.0,0.0]
[1780125441085,49.34,73459.85,0.0,-1.0,0.0,0.0]
[1780125441221,49.34,73459.85,0.0,-1.0,0.0,0.0]
[1780125447392,49.34,73464.19,0.0,-1.0,0.0,0.0]
[1780125447470,49.34,73464.19,0.0,-1.0,0.0,0.0]
[1780125448787,49.34,73464.28,0.0,-1.0,0.0,0.0]
[1780125448973,49.34,73464.34,0.0,-1.0,0.0,0.0]
[1780125451891,49.34,73467.38,0.0,-1.0,0.0,0.0]
[1780125451970,49.34,73467.38,0.0,-1.0,0.0,0.0]
[1780125457056,49.34,73468.15,0.0,-1.0,0.0,0.0]
[1780125457872,49.34,73468.12,0.0,-1.0,0.0,0.0]
[1780125457972,49.34,73468.12,0.0,-1.0,0.0,0.0]
[1780125463972,49.34,73464.39,0.0,-1.0,0.0,0.0]
[1780125470014,49.34,73465.78,0.0,-1.0,0.0,0.0]
[1780125476056,49.34,73465.1,0.0,-1.0,0.0,0.0]
[1780125481091,49.34,73465.11,0.0,-1.0,0.0,0.0]
[1780125491161,49.34,73464.88,0.0,-1.0,0.0,0.0]
[1780125496196,49.34,73465.52,0.0,-1.0,0.0,0.0]
[1780125501231,49.34,73467.38,0.0,-1.0,0.0,0.0]
[1780125506266,49.34,73468.9,0.0,-1.0,0.0,0.0]
[1780125511300,49.34,73469.11,0.0,-1.0,0.0,0.0]
[1780125516336,49.34,73469.12,0.0,-1.0,0.0,0.0]
[1780125521371,49.34,73469.17,0.0,-1.0,0.0,0.0]
[1780125533455,49.34,73469.07,0.0,-1.0,0.0,0.0]
[1780125538489,49.34,73468.56,0.0,-1.0,0.0,0.0]
[1780125544532,49.34,73469.03,0.0,-1.0,0.0,0.0]
[1780125549567,49.34,73469.01,0.0,-1.0,0.0,0.0]
[1780125558630,49.34,73468.95,0.0,-1.0,0.0,0.0]
[1780125563664,49.34,73468.28,0.0,-1.0,0.0,0.0]
[1780125569707,49.34,73468.27,0.0,-1.0,0.0,0.0]
[1780125577763,49.34,73468.56,0.0,-1.0,0.0,0.0]
[1780125583805,49.34,73465.98,0.0,-1.0,0.0,0.0]
[1780125587834,49.34,73458.66,0.0,-1.0,0.0,0.0]
[1780125592869,49.34,73452.69,0.0,-1.0,0.0,0.0]
[1780125595890,49.34,73447.95,0.0,-1.0,0.0,0.0]
[1780125600924,49.34,73443.69,0.0,-1.0,0.0,0.0]
[1780125605959,49.34,73445.03,0.0,-1.0,0.0,0.0]
[1780125610995,49.34,73445.03,0.0,-1.0,0.0,0.0]
[1780125616032,49.34,73448.21,0.0,-1.0,0.0,0.0]
[1780125622074,49.34,73447.97,0.0,-1.0,0.0,0.0]
[1780125627109,49.34,73448.07,0.0,-1.0,0.0,0.0]
[1780125637179,49.34,73448.19,0.0,-1.0,0.0,0.0]
[1780125650270,49.34,73448.15,0.0,-1.0,0.0,0.0]
[1780125655306,49.34,73448.08,0.0,-1.0,0.0,0.0]
[1780125660663,49.34,73448.1,0.0,-1.0,0.0,0.0]
[1780125666383,49.34,73449.16,0.0,-1.0,0.0,0.0]
[1780125671418,49.34,73448.53,0.0,-1.0,0.0,0.0]
[1780125676453,49.34,73442.33,0.0,-1.0,0.0,0.0]
[1780125681533,49.34,73441.58,0.0,-1.0,0.0,0.0]
[1780125686568,49.34,73441.09,0.0,-1.0,0.0,0.0]
[1780125691603,49.34,73438.97,0.0,-1.0,0.0,0.0]
[1780125696638,49.34,73439.44,0.0,-1.0,0.0,0.0]
[1780125701673,49.34,73439.62,0.0,-1.0,0.0,0.0]
[1780125711742,49.34,73439.7,0.0,-1.0,0.0,0.0]
[1780125716778,49.34,73440.46,0.0,-1.0,0.0,0.0]
[1780125723827,49.34,73439.19,0.0,-1.0,0.0,0.0]
[1780125733897,49.34,73437.7,0.0,-1.0,0.0,0.0]
[1780125735114,49.34,73437.7,0.0,-1.0,0.0,0.0]
[1780125735223,49.34,73436.87,0.0,-1.0,0.0,0.0]
[1780125738594,49.34,73441.3,0.0,-1.0,0.0,0.0]
[1780125738729,49.34,73441.3,0.0,-1.0,0.0,0.0]
[1780125743968,49.34,73445.99,0.0,-1.0,0.0,0.0]
[1780125749005,49.34,73446.03,0.0,-1.0,0.0,0.0]
[1780125749221,49.34,73446.03,0.0,-1.0,0.0,0.0]
[1780125752972,49.34,73446.44,0.0,-1.0,0.0,0.0]
[1780125758068,49.34,73446.16,0.0,-1.0,0.0,0.0]
[1780125763655,49.34,73446.16,0.0,-1.0,0.0,0.0]
[1780125763725,49.34,73446.16,0.0,-1.0,0.0,0.0]
[1780125763928,49.34,73446.16,0.0,-1.0,0.0,0.0]
[1780125763971,49.34,73446.16,0.0,-1.0,0.0,0.0]
[1780125772166,49.34,73446.8,0.0,-1.0,0.0,0.0]
[1780125776893,49.34,73446.84,0.0,-1.0,0.0,0.0]
[1780125776974,49.34,73446.84,0.0,-1.0,0.0,0.0]
[1780125778074,49.34,73447.01,0.0,-1.0,0.0,0.0]
[1780125778229,49.34,73447.48,0.0,-1.0,0.0,0.0]
[1780125784254,49.34,73450.01,0.0,-1.0,0.0,0.0]
[1780125787687,49.34,73449.53,0.0,-1.0,0.0,0.0]
[1780125787724,49.34,73449.53,0.0,-1.0,0.0,0.0]
[1780125788446,49.34,73450.02,0.0,-1.0,0.0,0.0]
[1780125788475,49.34,73450.02,0.0,-1.0,0.0,0.0]
[1780125794324,49.34,73450.07,0.0,-1.0,0.0,0.0]
[1780125799359,49.34,73452.66,0.0,-1.0,0.0,0.0]
[1780125800395,49.34,73452.66,0.0,-1.0,0.0,0.0]
[1780125800473,49.34,73452.66,0.0,-1.0,0.0,0.0]
[1780125801322,49.34,73452.14,0.0,-1.0,0.0,0.0]
[1780125801474,49.34,73452.14,0.0,-1.0,0.0,0.0]
[1780125806383,49.34,73451.86,0.0,-1.0,0.0,0.0]
[1780125806477,49.34,73451.86,0.0,-1.0,0.0,0.0]
[1780125812449,49.34,73455.25,0.0,-1.0,0.0,0.0]
[1780125813472,49.34,73455.25,0.0,-1.0,0.0,0.0]
[1780125813723,49.34,73455.25,0.0,-1.0,0.0,0.0]
[1780125819499,49.34,73458.54,0.0,-1.0,0.0,0.0]
[1780125824535,49.34,73458.26,0.0,-1.0,0.0,0.0]
[1780125829569,49.34,73458.87,0.0,-1.0,0.0,0.0]
[1780125830769,49.34,73458.87,0.0,-1.0,0.0,0.0]
[1780125830975,49.34,73458.87,0.0,-1.0,0.0,0.0]
[1780125831648,49.34,73458.87,0.0,-1.0,0.0,0.0]
[1780125831725,49.34,73458.87,0.0,-1.0,0.0,0.0]
[1780125838140,49.34,73459.16,0.0,-1.0,0.0,0.0]
[1780125838228,49.34,73459.16,0.0,-1.0,0.0,0.0]
[1780125844674,49.34,73459.12,0.0,-1.0,0.0,0.0]
[1780125849709,49.34,73459.07,0.0,-1.0,0.0,0.0]
[1780125853321,49.34,73458.83,0.0,-1.0,0.0,0.0]
[1780125853472,49.34,73458.83,0.0,-1.0,0.0,0.0]
[1780125859779,49.34,73458.96,0.0,-1.0,0.0,0.0]
[1780125864814,49.34,73458.93,0.0,-1.0,0.0,0.0]
[1780125868279,49.34,73459.1,0.0,-1.0,0.0,0.0]
[1780125868472,49.34,73459.1,0.0,-1.0,0.0,0.0]
[1780125868511,49.34,73459.1,0.0,-1.0,0.0,0.0]
[1780125868722,49.34,73459.1,0.0,-1.0,0.0,0.0]
[1780125874887,49.34,73458.91,0.0,-1.0,0.0,0.0]
[1780125879921,49.34,73459.01,0.0,-1.0,0.0,0.0]
[1780125885964,49.34,73459.06,0.0,-1.0,0.0,0.0]
[1780125892009,49.34,73459.11,0.0,-1.0,0.0,0.0]
[1780125899058,49.34,73459.01,0.0,-1.0,0.0,0.0]
[1780125904093,49.34,73459.12,0.0,-1.0,0.0,0.0]
[1780125907933,49.34,73459.72,0.0,-1.0,0.0,0.0]
[1780125907972,49.34,73459.72,0.0,-1.0,0.0,0.0]
[1780125909000,49.34,73459.7,0.0,-1.0,0.0,0.0]
[1780125909223,49.34,73459.7,0.0,-1.0,0.0,0.0]
[1780125915641,49.34,73462.38,0.0,-1.0,0.0,0.0]
[1780125915725,49.34,73462.38,0.0,-1.0,0.0,0.0]
[1780125916697,49.34,73462.5,0.0,-1.0,0.0,0.0]
[1780125916727,49.34,73462.5,0.0,-1.0,0.0,0.0]
[1780125920205,49.34,73464.47,0.0,-1.0,0.0,0.0]
[1780125922219,49.34,73464.32,0.0,-1.0,0.0,0.0]
[1780125924705,49.34,73464.2,0.0,-1.0,0.0,0.0]
[1780125924722,49.34,73464.2,0.0,-1.0,0.0,0.0]
[1780125925747,49.34,73463.94,0.0,-1.0,0.0,0.0]
[1780125925974,49.34,73463.94,0.0,-1.0,0.0,0.0]
[1780125931283,49.34,73466.65,0.0,-1.0,0.0,0.0]
[1780125933213,49.34,73467.64,0.0,-1.0,0.0,0.0]
[1780125933220,49.34,73467.64,0.0,-1.0,0.0,0.0]
[1780125934645,49.34,73467.89,0.0,-1.0,0.0,0.0]
[1780125934725,49.34,73467.89,0.0,-1.0,0.0,0.0]
[1780125940346,49.34,73467.91,0.0,-1.0,0.0,0.0]
[1780125945847,49.34,73467.99,0.0,-1.0,0.0,0.0]
[1780125945971,49.34,73467.99,0.0,-1.0,0.0,0.0]
[1780125947513,49.34,73468.0,0.0,-1.0,0.0,0.0]
[1780125947720,49.34,73468.0,0.0,-1.0,0.0,0.0]
[1780125953438,49.34,73468.31,0.0,-1.0,0.0,0.0]
[1780125958473,49.34,73469.71,0.0,-1.0,0.0,0.0]
[1780125963508,49.34,73473.04,0.0,-1.0,0.0,0.0]
[1780125964676,49.34,73473.04,0.0,-1.0,0.0,0.0]
[1780125964721,49.34,73473.04,0.0,-1.0,0.0,0.0]
[1780125965901,49.34,73474.05,0.0,-1.0,0.0,0.0]
[1780125965972,49.34,73474.05,0.0,-1.0,0.0,0.0]
[1780125971564,49.34,73473.83,0.0,-1.0,0.0,0.0]
[1780125976599,49.34,73474.98,0.0,-1.0,0.0,0.0]
[1780125978235,49.34,73474.98,0.0,-1.0,0.0,0.0]
[1780125978472,49.34,73474.97,0.0,-1.0,0.0,0.0]
[1780125979388,49.34,73474.97,0.0,-1.0,0.0,0.0]
[1780125979474,49.34,73474.97,0.0,-1.0,0.0,0.0]
[1780125984655,49.34,73476.32,0.0,-1.0,0.0,0.0]
[1780125985560,49.34,73476.32,0.0,-1.0,0.0,0.0]
[1780125985722,49.34,73476.32,0.0,-1.0,0.0,0.0]
[1780125986720,49.34,73477.03,0.0,-1.0,0.0,0.0]
[1780125986972,49.34,73477.03,0.0,-1.0,0.0,0.0]
[1780125992711,49.34,73478.78,0.0,-1.0,0.0,0.0]
[1780125994139,49.34,73478.78,0.0,-1.0,0.0,0.0]
[1780125994222,49.34,73478.78,0.0,-1.0,0.0,0.0]
[1780125995243,49.34,73478.77,0.0,-1.0,0.0,0.0]
[1780125995472,49.34,73479.24,0.0,-1.0,0.0,0.0]
[1780126000810,49.34,73485.08,0.0,-1.0,0.0,0.0]
[1780126000974,49.34,73485.08,0.0,-1.0,0.0,0.0]
[1780126002343,49.34,73486.85,0.0,-1.0,0.0,0.0]
[1780126002476,49.34,73484.97,0.0,-1.0,0.0,0.0]
[1780126008823,49.34,73484.14,0.0,-1.0,0.0,0.0]
[1780126009635,49.34,73484.14,0.0,-1.0,0.0,0.0]
[1780126009733,49.34,73484.14,0.0,-1.0,0.0,0.0]
[1780126011322,49.34,73482.81,0.0,-1.0,0.0,0.0]
[1780126011473,49.34,73480.64,0.0,-1.0,0.0,0.0]
[1780126016879,49.34,73478.97,0.0,-1.0,0.0,0.0]
[1780126021729,49.34,73479.3,0.0,-1.0,0.0,0.0]
[1780126021973,49.34,73479.3,0.0,-1.0,0.0,0.0]
[1780126023398,49.34,73478.05,0.0,-1.0,0.0,0.0]
[1780126023474,49.34,73478.64,0.0,-1.0,0.0,0.0]
[1780126033998,49.34,73476.69,0.0,-1.0,0.0,0.0]
[1780126034719,49.34,73476.69,0.0,-1.0,0.0,0.0]
[1780126034974,49.34,73476.69,0.0,-1.0,0.0,0.0]
[1780126035008,49.34,73478.25,0.0,-1.0,0.0,0.0]
[1780126036186,49.34,73478.25,0.0,-1.0,0.0,0.0]
[1780126036226,49.34,73478.25,0.0,-1.0,0.0,0.0]
[1780126037019,49.34,73480.54,0.0,-1.0,0.0,0.0]
[1780126038026,49.34,73482.56,0.0,-1.0,0.0,0.0]
[1780126039033,49.34,73483.96,0.0,-1.0,0.0,0.0]
[1780126040040,49.34,73483.68,0.0,-1.0,0.0,0.0]
[1780126041048,49.34,73483.35,0.0,-1.0,0.0,0.0]
[1780126043061,49.34,73483.0,0.0,-1.0,0.0,0.0]
[1780126048096,49.34,73482.94,0.0,-1.0,0.0,0.0]
[1780126049103,49.34,73482.66,0.0,-1.0,0.0,0.0]
[1780126051117,49.34,73482.42,0.0,-1.0,0.0,0.0]
[1780126051773,49.34,73482.42,0.0,-1.0,0.0,0.0]
[1780126051971,49.34,73482.42,0.0,-1.0,0.0,0.0]
[1780126052124,49.34,73482.28,0.0,-1.0,0.0,0.0]
[1780126053343,49.34,73482.28,0.0,-1.0,0.0,0.0]
[1780126053445,49.34,73482.5,0.0,-1.0,0.0,0.0]
[1780126053471,49.34,73482.5,0.0,-1.0,0.0,0.0]
[1780126058166,49.34,73482.09,0.0,-1.0,0.0,0.0]
[1780126063153,49.34,73482.24,0.0,-1.0,0.0,0.0]
[1780126063221,49.34,73482.24,0.0,-1.0,0.0,0.0]
[1780126063320,49.34,73482.46,0.0,-1.0,0.0,0.0]
[1780126064710,49.34,73482.45,0.0,-1.0,0.0,0.0]
[1780126064732,49.34,73482.45,0.0,-1.0,0.0,0.0]
[1780126074278,49.34,73482.3,0.0,-1.0,0.0,0.0]
[1780126075285,49.34,73482.12,0.0,-1.0,0.0,0.0]
[1780126075944,49.34,73482.12,0.0,-1.0,0.0,0.0]
[1780126075969,49.34,73482.12,0.0,-1.0,0.0,0.0]
[1780126076292,49.34,73482.0,0.0,-1.0,0.0,0.0]
[1780126077612,49.34,73481.99,0.0,-1.0,0.0,0.0]
[1780126077720,49.34,73481.99,0.0,-1.0,0.0,0.0]
[1780126083342,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780126085356,49.34,73481.99,0.0,-1.0,0.0,0.0]
[1780126087370,49.34,73482.22,0.0,-1.0,0.0,0.0]
[1780126090391,49.34,73481.93,0.0,-1.0,0.0,0.0]
[1780126092405,49.34,73482.72,0.0,-1.0,0.0,0.0]
[1780126097817,49.34,73482.86,0.0,-1.0,0.0,0.0]
[1780126098447,49.34,73482.59,0.0,-1.0,0.0,0.0]
[1780126100138,49.34,73482.59,0.0,-1.0,0.0,0.0]
[1780126100222,49.34,73482.59,0.0,-1.0,0.0,0.0]
[1780126104489,49.34,73482.37,0.0,-1.0,0.0,0.0]
[1780126106503,49.34,73481.82,0.0,-1.0,0.0,0.0]
[1780126108517,49.34,73478.27,0.0,-1.0,0.0,0.0]
[1780126109788,49.34,73478.27,0.0,-1.0,0.0,0.0]
[1780126109973,49.34,73478.27,0.0,-1.0,0.0,0.0]
[1780126110074,49.34,73475.89,0.0,-1.0,0.0,0.0]
[1780126110531,49.34,73474.66,0.0,-1.0,0.0,0.0]
[1780126111538,49.34,73474.45,0.0,-1.0,0.0,0.0]
[1780126112545,49.34,73474.16,0.0,-1.0,0.0,0.0]
[1780126114559,49.34,73473.92,0.0,-1.0,0.0,0.0]
[1780126115918,49.34,73473.92,0.0,-1.0,0.0,0.0]
[1780126115972,49.34,73473.92,0.0,-1.0,0.0,0.0]
[1780126116019,49.34,73473.52,0.0,-1.0,0.0,0.0]
[1780126117580,49.34,73471.43,0.0,-1.0,0.0,0.0]
[1780126118587,49.34,73470.68,0.0,-1.0,0.0,0.0]
[1780126119594,49.34,73469.61,0.0,-1.0,0.0,0.0]
[1780126120601,49.34,73469.45,0.0,-1.0,0.0,0.0]
[1780126125215,49.34,73469.33,0.0,-1.0,0.0,0.0]
[1780126125222,49.34,73469.33,0.0,-1.0,0.0,0.0]
[1780126125316,49.34,73469.89,0.0,-1.0,0.0,0.0]
[1780126127650,49.34,73469.75,0.0,-1.0,0.0,0.0]
[1780126131678,49.34,73469.91,0.0,-1.0,0.0,0.0]
[1780126132685,49.34,73469.75,0.0,-1.0,0.0,0.0]
[1780126134462,49.34,73469.75,0.0,-1.0,0.0,0.0]
[1780126134473,49.34,73469.75,0.0,-1.0,0.0,0.0]
[1780126142755,49.34,73469.97,0.0,-1.0,0.0,0.0]
[1780126150955,49.34,73469.97,0.0,-1.0,0.0,0.0]
[1780126158893,49.34,73469.9,0.0,-1.0,0.0,0.0]
[1780126160995,49.34,73469.9,0.0,-1.0,0.0,0.0]
[1780126161223,49.34,73469.9,0.0,-1.0,0.0,0.0]
[1780126162972,49.34,73469.9,0.0,-1.0,0.0,0.0]
[1780126163074,49.34,73470.09,0.0,-1.0,0.0,0.0]
[1780126167965,49.34,73470.58,0.0,-1.0,0.0,0.0]
[1780126167972,49.34,73470.58,0.0,-1.0,0.0,0.0]
[1780126173973,49.34,73470.47,0.0,-1.0,0.0,0.0]
[1780126180016,49.34,73469.84,0.0,-1.0,0.0,0.0]
[1780126182403,49.34,73470.35,0.0,-1.0,0.0,0.0]
[1780126182471,49.34,73470.35,0.0,-1.0,0.0,0.0]
[1780126185451,49.34,73470.09,0.0,-1.0,0.0,0.0]
[1780126185472,49.34,73470.09,0.0,-1.0,0.0,0.0]
[1780126188970,49.34,73469.83,0.0,-1.0,0.0,0.0]
[1780126194114,49.34,73469.47,0.0,-1.0,0.0,0.0]
[1780126199149,49.34,73469.58,0.0,-1.0,0.0,0.0]
[1780126204184,49.34,73464.46,0.0,-1.0,0.0,0.0]
[1780126204829,49.34,73464.46,0.0,-1.0,0.0,0.0]
[1780126208477,49.34,73464.59,0.0,-0.99778,0.0,0.0]
[1780126214254,49.34,73464.35,0.0,-0.99333,0.0,0.0]
[1780126219289,49.34,73464.98,0.0,-0.99111,0.0,0.0]
[1780126225331,49.34,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226477,49.34,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226555,49.34,73464.91,0.0,-0.98667,0.0,0.0]
[1780126231749,49.34,73465.47,0.0,-0.98444,0.0,0.0]
[1780126237415,49.34,73465.37,0.0,-0.98,0.0,0.0]
[1780126242451,49.34,73464.67,0.0,-0.97778,0.0,0.0]
[1780126247765,49.34,73464.91,0.0,-0.97556,0.0,0.0]
[1780126253772,49.34,73464.91,0.0,-0.97111,0.0,0.0]
[1780126260578,49.34,73464.91,0.0,-0.96889,0.0,0.0]
[1780126265613,49.34,73464.62,0.0,-0.96444,0.0,0.0]
[1780126270648,49.34,73464.93,0.0,-0.96222,0.0,0.0]
[1780126275795,49.34,73465.02,0.0,-0.96,0.0,0.0]
[1780126281800,49.34,73464.68,0.0,-0.95556,0.0,0.0]
[1780126286804,49.34,73464.47,0.0,-0.95333,0.0,0.0]
[1780126292802,49.34,73463.89,0.0,-0.94889,0.0,0.0]
[1780126297815,49.34,73464.74,0.0,-0.94667,0.0,0.0]
[1780126302873,49.34,73464.71,0.0,-0.94444,0.0,0.0]
[1780126308915,49.34,73465.2,0.0,-0.94,0.0,0.0]
[1780126313950,49.34,73465.08,0.0,-0.93778,0.0,0.0]
[1780126319838,49.34,73465.3,0.0,-0.93556,0.0,0.0]
[1780126324842,49.34,73465.3,0.0,-0.93111,0.0,0.0]
[1780126330849,49.34,73465.18,0.0,-0.92889,0.0,0.0]
[1780126336104,49.34,73465.24,0.0,-0.92667,0.0,0.0]
[1780126341860,49.34,73467.58,0.0,-0.92222,0.0,0.0]
[1780126347182,49.34,73467.8,0.0,-0.92,0.0,0.0]
[1780126352217,49.34,73468.25,0.0,-0.91778,0.0,0.0]
[1780126357876,49.34,73468.09,0.0,-0.91333,0.0,0.0]
[1780126362880,49.34,73468.13,0.0,-0.91111,0.0,0.0]
[1780126367886,49.34,73468.09,0.0,-0.90889,0.0,0.0]
[1780126372890,49.34,73468.27,0.0,-0.90444,0.0,0.0]
[1780126377897,49.34,73468.15,0.0,-0.90222,0.0,0.0]
[1780126383434,49.34,73468.17,0.0,-0.9,0.0,0.0]
[1780126388469,49.34,73473.8,0.0,-0.89778,0.0,0.0]
[1780126393505,49.34,73478.37,0.0,-0.89333,0.0,0.0]
[1780126398539,49.34,73477.17,0.0,-0.89111,0.0,0.0]
[1780126403574,49.34,73478.25,0.0,-0.88889,0.0,0.0]
[1780126409616,49.34,73477.55,0.0,-0.88444,0.0,0.0]
[1780126414651,49.34,73477.64,0.0,-0.88222,0.0,0.0]
[1780126420694,49.34,73481.57,0.0,-0.88,0.0,0.0]
[1780126426738,49.34,73482.67,0.0,-0.87556,0.0,0.0]
[1780126431784,49.34,73483.55,0.0,-0.87333,0.0,0.0]
[1780126436819,49.34,73483.57,0.0,-0.87111,0.0,0.0]
[1780126441959,49.34,73483.37,0.0,-0.86667,0.0,0.0]
[1780126447965,49.34,73483.11,0.0,-0.86444,0.0,0.0]
[1780126453937,49.34,73482.57,0.0,-0.86,0.0,0.0]
[1780126458975,49.34,73483.56,0.0,-0.85778,0.0,0.0]
[1780126464011,49.34,73483.81,0.0,-0.85556,0.0,0.0]
[1780126470051,49.34,73483.99,0.0,-0.85111,0.0,0.0]
[1780126475993,49.34,73483.91,0.0,-0.84889,0.0,0.0]
[1780126480996,49.34,73483.95,0.0,-0.84444,0.0,0.0]
[1780126486001,49.34,73483.95,0.0,-0.84222,0.0,0.0]
[1780126491006,49.34,73483.95,0.0,-0.84,0.0,0.0]
[1780126496233,49.34,73483.95,0.0,-0.83778,0.0,0.0]
[1780126497240,49.34,73476.54,0.0,-0.83556,0.0,0.0]
[1780126502275,49.34,73472.92,0.0,-0.83333,0.0,0.0]
[1780126508317,49.34,73466.98,0.0,-0.83111,0.0,0.0]
[1780126514359,49.34,73466.91,0.0,-0.82667,0.0,0.0]
[1780126519394,49.34,73463.26,0.0,-0.82444,0.0,0.0]
[1780126524429,49.34,73461.23,0.0,-0.82222,0.0,0.0]
[1780126530471,49.34,73461.62,0.0,-0.81778,0.0,0.0]
[1780126535505,49.34,73461.98,0.0,-0.81556,0.0,0.0]
[1780126540541,49.34,73462.3,0.0,-0.81333,0.0,0.0]
[1780126545576,49.34,73456.62,0.0,-0.80889,0.0,0.0]
[1780126550611,49.34,73455.56,0.0,-0.80667,0.0,0.0]
[1780126552625,49.34,73455.56,0.0,-0.80667,0.0,0.0]
[1780126553632,49.34,73445.86,0.0,-0.80444,0.0,0.0]
[1780126559074,49.34,73444.52,0.0,-0.80222,0.0,0.0]
[1780126564081,49.34,73444.48,0.0,-0.8,0.0,0.0]
[1780126569745,49.34,73444.36,0.0,-0.79556,0.0,0.0]
[1780126570752,49.34,73444.36,0.0,-0.79556,0.0,0.0]
[1780126573773,49.34,73436.72,0.0,-0.79333,0.0,0.0]
[1780126579815,49.34,73431.62,0.0,-0.79111,0.0,0.0]
[1780126585861,49.34,73431.35,0.0,-0.78667,0.0,0.0]
[1780126590900,49.34,73429.47,0.0,-0.78444,0.0,0.0]
[1780126595937,49.34,73429.97,0.0,-0.78222,0.0,0.0]
[1780126600972,49.34,73430.33,0.0,-0.78,0.0,0.0]
[1780126606008,49.34,73430.38,0.0,-0.77556,0.0,0.0]
[1780126610036,49.34,73430.38,0.0,-0.77333,0.0,0.0]
[1780126612053,49.34,73422.01,0.0,-0.77111,0.0,0.0]
[1780126617086,49.34,73421.52,0.0,-0.76889,0.0,0.0]
[1780126622152,49.34,73421.21,0.0,-0.76667,0.0,0.0]
[1780126627156,49.34,73421.21,0.0,-0.76444,0.0,0.0]
[1780126632195,49.34,73421.36,0.0,-0.76,0.0,0.0]
[1780126638167,49.34,73421.31,0.0,-0.75778,0.0,0.0]
[1780126643272,49.34,73421.31,0.0,-0.75556,0.0,0.0]
[1780126648307,49.34,73418.11,0.0,-0.75111,0.0,0.0]
[1780126653342,49.34,73417.17,0.0,-0.74889,0.0,0.0]
[1780126659187,49.34,73417.18,0.0,-0.74667,0.0,0.0]
[1780126664419,49.34,73415.52,0.0,-0.74222,0.0,0.0]
[1780126670199,49.34,73415.78,0.0,-0.74,0.0,0.0]
[1780126675204,49.34,73415.86,0.0,-0.73778,0.0,0.0]
[1780126680531,49.34,73415.86,0.0,-0.73333,0.0,0.0]
[1780126682549,49.34,73415.86,0.0,-0.73333,0.0,0.0]
[1780126687584,49.34,73422.4,0.0,-0.73111,0.0,0.0]
[1780126692618,49.34,73423.03,0.0,-0.72667,0.0,0.0]
[1780126698226,49.34,73422.91,0.0,-0.72444,0.0,0.0]
[1780126703232,49.34,73422.99,0.0,-0.72222,0.0,0.0]
[1780126708239,49.34,73422.99,0.0,-0.71778,0.0,0.0]
[1780126713769,49.34,73423.18,0.0,-0.71556,0.0,0.0]
[1780126718804,49.34,73423.19,0.0,-0.71333,0.0,0.0]
[1780126724254,49.34,73416.7,0.0,-0.70889,0.0,0.0]
[1780126729257,49.34,73416.6,0.0,-0.70667,0.0,0.0]
[1780126734916,49.34,73416.51,0.0,-0.70444,0.0,0.0]
[1780126740959,49.34,73419.79,0.0,-0.7,0.0,0.0]
[1780126745993,49.34,73420.11,0.0,-0.69778,0.0,0.0]
[1780126751029,49.34,73420.52,0.0,-0.69556,0.0,0.0]
[1780126756065,49.34,73420.71,0.0,-0.69333,0.0,0.0]
[1780126761100,49.34,73421.45,0.0,-0.68889,0.0,0.0]
[1780126766135,49.34,73421.41,0.0,-0.68667,0.0,0.0]
[1780126772185,49.34,73421.99,0.0,-0.68444,0.0,0.0]
[1780126777326,49.34,73421.56,0.0,-0.68,0.0,0.0]
[1780126783262,49.34,73419.17,0.0,-0.67778,0.0,0.0]
[1780126788299,49.34,73419.16,0.0,-0.67333,0.0,0.0]
[1780126793334,49.34,73418.33,0.0,-0.67111,0.0,0.0]
[1780126798341,49.34,73418.35,0.0,-0.66889,0.0,0.0]
[1780126803404,49.34,73418.35,0.0,-0.66667,0.0,0.0]
[1780126809383,49.34,73416.89,0.0,-0.66222,0.0,0.0]
[1780126814483,49.34,73416.73,0.0,-0.66,0.0,0.0]
[1780126820525,49.34,73415.77,0.0,-0.65556,0.0,0.0]
[1780126825562,49.34,73415.47,0.0,-0.65333,0.0,0.0]
[1780126830596,49.34,73415.78,0.0,-0.65111,0.0,0.0]
[1780126835632,49.34,73416.06,0.0,-0.64889,0.0,0.0]
[1780126840668,49.34,73418.44,0.0,-0.64444,0.0,0.0]
[1780126846709,49.34,73418.51,0.0,-0.64222,0.0,0.0]
[1780126851748,49.34,73418.51,0.0,-0.64,0.0,0.0]
[1780126855777,49.34,73420.18,0.0,-0.63778,0.0,0.0]
[1780126860812,49.34,73426.43,0.0,-0.63333,0.0,0.0]
[1780126866439,49.34,73426.29,0.0,-0.63111,0.0,0.0]
[1780126871443,49.34,73426.29,0.0,-0.62889,0.0,0.0]
[1780126876447,49.34,73424.85,0.0,-0.62444,0.0,0.0]
[1780126881960,49.34,73422.31,0.0,-0.62222,0.0,0.0]
[1780126887001,49.34,73422.71,0.0,-0.62,0.0,0.0]
[1780126892038,49.34,73422.67,0.0,-0.61778,0.0,0.0]
[1780126897073,49.34,73422.79,0.0,-0.61333,0.0,0.0]
[1780126902108,49.34,73422.86,0.0,-0.61111,0.0,0.0]
[1780126907480,49.34,73423.08,0.0,-0.60889,0.0,0.0]
[1780126912484,49.34,73423.1,0.0,-0.60444,0.0,0.0]
[1780126918220,49.34,73423.1,0.0,-0.60222,0.0,0.0]
[1780126923255,49.34,73423.27,0.0,-0.6,0.0,0.0]
[1780126928500,49.34,73423.37,0.0,-0.59556,0.0,0.0]
[1780126933505,49.34,73422.73,0.0,-0.59333,0.0,0.0]
[1780126938510,49.34,73422.12,0.0,-0.59111,0.0,0.0]
[1780126944402,49.34,73422.5,0.0,-0.58889,0.0,0.0]
[1780126949438,49.34,73422.82,0.0,-0.58444,0.0,0.0]
[1780126954526,49.34,73422.56,0.0,-0.58222,0.0,0.0]
[1780126960533,49.34,73422.64,0.0,-0.57778,0.0,0.0]
[1780126965550,49.34,73422.64,0.0,-0.57556,0.0,0.0]
[1780126971482,49.34,73422.66,0.0,-0.57333,0.0,0.0]
[1780126976547,49.34,73422.66,0.0,-0.56889,0.0,0.0]
[1780126981662,49.34,73422.82,0.0,-0.56667,0.0,0.0]
[1780126987558,49.34,73423.14,0.0,-0.56444,0.0,0.0]
[1780126992739,49.34,73423.27,0.0,-0.56,0.0,0.0]
[1780126997776,49.34,73422.58,0.0,-0.55778,0.0,0.0]
[1780127002811,49.34,73422.89,0.0,-0.55556,0.0,0.0]
[1780127007846,49.34,73422.59,0.0,-0.55333,0.0,0.0]
[1780127013888,49.34,73422.96,0.0,-0.54889,0.0,0.0]
[1780127019592,49.34,73422.56,0.0,-0.54667,0.0,0.0]
[1780127024965,49.34,73422.53,0.0,-0.54222,0.0,0.0]
[1780127030509,49.34,73422.59,0.0,-0.54,0.0,0.0]
[1780127036042,49.34,73422.58,0.0,-0.53778,0.0,0.0]
[1780127041077,49.34,73422.56,0.0,-0.53333,0.0,0.0]
[1780127046112,49.34,73422.63,0.0,-0.53111,0.0,0.0]
[1780127051147,49.34,73422.67,0.0,-0.52889,0.0,0.0]
[1780127056630,49.34,73422.57,0.0,-0.52444,0.0,0.0]
[1780127062224,49.34,73422.65,0.0,-0.52222,0.0,0.0]
[1780127067258,49.34,73422.73,0.0,-0.52,0.0,0.0]
[1780127073301,49.34,73422.66,0.0,-0.51556,0.0,0.0]
[1780127078652,49.34,73422.88,0.0,-0.51333,0.0,0.0]
[1780127084379,49.34,73422.88,0.0,-0.51111,0.0,0.0]
[1780127089417,49.34,73422.9,0.0,-0.50667,0.0,0.0]
[1780127094452,49.34,73421.17,0.0,-0.50444,0.0,0.0]
[1780127099487,49.34,73418.21,0.0,-0.50222,0.0,0.0]
[1780127104522,49.34,73418.25,0.0,-0.5,0.0,0.0]
[1780127107543,49.34,73418.03,0.0,-0.49778,0.0,0.0]
[1780127112578,49.34,73413.35,0.0,-0.49556,0.0,0.0]
[1780127115599,49.34,73413.49,0.0,-0.49333,0.0,0.0]
[1780127120634,49.34,73417.35,0.0,-0.48889,0.0,0.0]
[1780127123655,49.34,73417.35,0.0,-0.48889,0.0,0.0]
[1780127128690,49.34,73422.17,0.0,-0.48444,0.0,0.0]
[1780127133725,49.34,73421.63,0.0,-0.48222,0.0,0.0]
[1780127138760,49.34,73422.03,0.0,-0.48,0.0,0.0]
[1780127143795,49.34,73421.27,0.0,-0.47778,0.0,0.0]
[1780127148830,49.34,73421.35,0.0,-0.47333,0.0,0.0]
[1780127153865,49.34,73421.57,0.0,-0.47111,0.0,0.0]
[1780127158900,49.34,73421.54,0.0,-0.46889,0.0,0.0]
[1780127164942,49.34,73420.92,0.0,-0.46444,0.0,0.0]
[1780127169978,49.34,73420.66,0.0,-0.46222,0.0,0.0]
[1780127176020,49.34,73422.19,0.0,-0.46,0.0,0.0]
[1780127181055,49.34,73422.65,0.0,-0.45556,0.0,0.0]
[1780127186103,49.34,73422.63,0.0,-0.45333,0.0,0.0]
[1780127191772,49.34,73423.42,0.0,-0.45111,0.0,0.0]
[1780127197180,49.34,73423.42,0.0,-0.44667,0.0,0.0]
[1780127202784,49.34,73423.46,0.0,-0.44444,0.0,0.0]
[1780127208258,49.34,73423.66,0.0,-0.44222,0.0,0.0]
[1780127213293,49.34,73422.94,0.0,-0.43778,0.0,0.0]
[1780127218328,49.34,73422.14,0.0,-0.43556,0.0,0.0]
[1780127223364,49.34,73422.16,0.0,-0.43333,0.0,0.0]
[1780127228398,49.34,73422.63,0.0,-0.43111,0.0,0.0]
[1780127233433,49.34,73422.74,0.0,-0.42667,0.0,0.0]
[1780127238470,49.34,73423.03,0.0,-0.42444,0.0,0.0]
[1780127244514,49.34,73422.93,0.0,-0.42222,0.0,0.0]
[1780127249546,49.34,73423.07,0.0,-0.41778,0.0,0.0]
[1780127254581,49.34,73423.16,0.0,-0.41556,0.0,0.0]
[1780127260623,49.34,73422.97,0.0,-0.41333,0.0,0.0]
[1780127265658,49.34,73422.88,0.0,-0.40889,0.0,0.0]
[1780127270851,49.34,73423.12,0.0,-0.40667,0.0,0.0]
[1780127277742,49.34,73423.15,0.0,-0.40222,0.0,0.0]
[1780127282779,49.34,73423.03,0.0,-0.4,0.0,0.0]
[1780127287814,49.34,73423.03,0.0,-0.39778,0.0,0.0]
[1780127292849,49.34,73423.06,0.0,-0.39333,0.0,0.0]
[1780127295870,49.34,73423.06,0.0,-0.39333,0.0,0.0]
[1780127300905,49.34,73428.47,0.0,-0.38889,0.0,0.0]
[1780127305940,49.34,73429.24,0.0,-0.38667,0.0,0.0]
[1780127310976,49.34,73429.33,0.0,-0.38444,0.0,0.0]
[1780127316013,49.34,73429.3,0.0,-0.38222,0.0,0.0]
[1780127321048,49.34,73429.57,0.0,-0.37778,0.0,0.0]
[1780127326083,49.34,73429.31,0.0,-0.37556,0.0,0.0]
[1780127331118,49.34,73430.22,0.0,-0.37333,0.0,0.0]
[1780127336153,49.34,73430.39,0.0,-0.37111,0.0,0.0]
[1780127341924,49.34,73430.22,0.0,-0.36667,0.0,0.0]
[1780127347230,49.34,73430.22,0.0,-0.36444,0.0,0.0]
[1780127352265,49.34,73430.3,0.0,-0.36222,0.0,0.0]
[1780127357300,49.34,73430.45,0.0,-0.35778,0.0,0.0]
[1780127362335,49.34,73432.22,0.0,-0.35556,0.0,0.0]
[1780127367370,49.34,73434.88,0.0,-0.35333,0.0,0.0]
[1780127372405,49.34,73435.01,0.0,-0.35111,0.0,0.0]
[1780127377440,49.34,73437.2,0.0,-0.34667,0.0,0.0]
[1780127382475,49.34,73437.03,0.0,-0.34444,0.0,0.0]
[1780127387510,49.34,73436.22,0.0,-0.34222,0.0,0.0]
[1780127392545,49.34,73436.49,0.0,-0.34,0.0,0.0]
[1780127398587,49.34,73436.78,0.0,-0.33556,0.0,0.0]
[1780127403622,49.34,73436.64,0.0,-0.33333,0.0,0.0]
[1780127408657,49.34,73436.37,0.0,-0.33111,0.0,0.0]
[1780127413692,49.34,73436.29,0.0,-0.32667,0.0,0.0]
[1780127418727,49.34,73436.61,0.0,-0.32444,0.0,0.0]
[1780127424770,49.34,73436.86,0.0,-0.32222,0.0,0.0]
[1780127430014,49.34,73436.87,0.0,-0.31778,0.0,0.0]
[1780127435847,49.34,73436.88,0.0,-0.31556,0.0,0.0]
[1780127440882,49.34,73436.5,0.0,-0.31333,0.0,0.0]
[1780127445917,49.34,73436.57,0.0,-0.30889,0.0,0.0]
[1780127450952,49.34,73436.71,0.0,-0.30667,0.0,0.0]
[1780127455987,49.34,73437.01,0.0,-0.30444,0.0,0.0]
[1780127461023,49.34,73436.97,0.0,-0.3,0.0,0.0]
[1780127466058,49.34,73437.23,0.0,-0.29778,0.0,0.0]
[1780127472056,49.34,73437.19,0.0,-0.29556,0.0,0.0]
[1780127477064,49.34,73436.15,0.0,-0.29111,0.0,0.0]
[1780127482170,49.34,73435.91,0.0,-0.28889,0.0,0.0]
[1780127487205,49.34,73435.87,0.0,-0.28667,0.0,0.0]
[1780127488212,49.34,73435.87,0.0,-0.28667,0.0,0.0]
[1780127493247,49.34,73432.7,0.0,-0.28222,0.0,0.0]
[1780127498282,49.34,73432.66,0.0,-0.28,0.0,0.0]
[1780127503317,49.34,73432.74,0.0,-0.27778,0.0,0.0]
[1780127508352,49.34,73432.63,0.0,-0.27556,0.0,0.0]
[1780127514098,49.34,73432.57,0.0,-0.27111,0.0,0.0]
[1780127519429,49.34,73432.4,0.0,-0.26889,0.0,0.0]
[1780127524465,49.34,73431.99,0.0,-0.26667,0.0,0.0]
[1780127530507,49.34,73432.22,0.0,-0.26222,0.0,0.0]
[1780127536120,49.34,73432.14,0.0,-0.25778,0.0,0.0]
[1780127541126,49.34,73432.14,0.0,-0.25556,0.0,0.0]
[1780127546619,49.34,73432.13,0.0,-0.25333,0.0,0.0]
[1780127551654,49.34,73432.17,0.0,-0.25111,0.0,0.0]
[1780127557696,49.34,73432.15,0.0,-0.24667,0.0,0.0]
[1780127562733,49.34,73432.42,0.0,-0.24444,0.0,0.0]
[1780127568775,49.34,73432.8,0.0,-0.24,0.0,0.0]
[1780127573810,49.34,73432.71,0.0,-0.23778,0.0,0.0]
[1780127579193,49.34,73432.7,0.0,-0.23556,0.0,0.0]
[1780127584887,49.34,73433.06,0.0,-0.23111,0.0,0.0]
[1780127589922,49.34,73433.07,0.0,-0.22889,0.0,0.0]
[1780127594956,49.34,73433.05,0.0,-0.22667,0.0,0.0]
[1780127599992,49.34,73433.04,0.0,-0.22444,0.0,0.0]
[1780127605028,49.34,73434.05,0.0,-0.22,0.0,0.0]
[1780127610068,49.34,73433.91,0.0,-0.21778,0.0,0.0]
[1780127615103,49.34,73433.91,0.0,-0.21556,0.0,0.0]
[1780127620138,49.34,73433.47,0.0,-0.21111,0.0,0.0]
[1780127625238,49.34,73432.76,0.0,-0.20889,0.0,0.0]
[1780127630242,49.34,73432.73,0.0,-0.20667,0.0,0.0]
[1780127635243,49.34,73432.72,0.0,-0.20444,0.0,0.0]
[1780127640253,49.34,73432.73,0.0,-0.2,0.0,0.0]
[1780127645258,49.34,73432.98,0.0,-0.19778,0.0,0.0]
[1780127650348,49.34,73432.9,0.0,-0.19556,0.0,0.0]
[1780127656390,49.34,73433.01,0.0,-0.19111,0.0,0.0]
[1780127661425,49.34,73433.03,0.0,-0.18889,0.0,0.0]
[1780127666461,49.34,73433.05,0.0,-0.18667,0.0,0.0]
[1780127671496,49.34,73433.01,0.0,-0.18444,0.0,0.0]
[1780127676531,49.34,73433.03,0.0,-0.18,0.0,0.0]
[1780127681567,49.34,73432.85,0.0,-0.17778,0.0,0.0]
[1780127686602,49.34,73432.6,0.0,-0.17556,0.0,0.0]
[1780127691637,49.34,73433.21,0.0,-0.17333,0.0,0.0]
[1780127696672,49.34,73434.22,0.0,-0.16889,0.0,0.0]
[1780127701725,49.34,73434.83,0.0,-0.16667,0.0,0.0]
[1780127706759,49.34,73435.0,0.0,-0.16444,0.0,0.0]
[1780127711795,49.34,73434.84,0.0,-0.16222,0.0,0.0]
[1780127716833,49.34,73432.98,0.0,-0.15778,0.0,0.0]
[1780127721868,49.34,73432.86,0.0,-0.15556,0.0,0.0]
[1780127726903,49.34,73431.91,0.0,-0.15333,0.0,0.0]
[1780127731938,49.34,73431.75,0.0,-0.15111,0.0,0.0]
[1780127736973,49.34,73432.08,0.0,-0.14667,0.0,0.0]
[1780127742008,49.34,73432.23,0.0,-0.14444,0.0,0.0]
[1780127756120,49.34,73432.14,0.0,-0.13778,0.0,0.0]
[1780127761375,49.34,73432.55,0.0,-0.13333,0.0,0.0]
[1780127767197,49.34,73432.61,0.0,-0.13111,0.0,0.0]
[1780127772232,49.34,73432.97,0.0,-0.12889,0.0,0.0]
[1780127777267,49.34,73434.27,0.0,-0.12444,0.0,0.0]
[1780127782302,49.34,73434.03,0.0,-0.12222,0.0,0.0]
[1780127787338,49.34,73433.96,0.0,-0.12,0.0,0.0]
[1780127792407,49.34,73433.99,0.0,-0.11556,0.0,0.0]
[1780127797407,49.34,73434.11,0.0,-0.11333,0.0,0.0]
[1780127802446,49.34,73434.12,0.0,-0.11111,0.0,0.0]
[1780127808488,49.34,73433.87,0.0,-0.10667,0.0,0.0]
[1780127813522,49.34,73434.01,0.0,-0.10444,0.0,0.0]
[1780127818558,49.34,73433.95,0.0,-0.10222,0.0,0.0]
[1780127823593,49.34,73433.95,0.0,-0.1,0.0,0.0]
[1780127829635,49.34,73433.96,0.0,-0.09556,0.0,0.0]
[1780127834670,49.34,73433.95,0.0,-0.09333,0.0,0.0]
[1780127839705,49.34,73433.88,0.0,-0.09111,0.0,0.0]
[1780127844739,49.34,73433.83,0.0,-0.08667,0.0,0.0]
[1780127850782,49.34,73433.83,0.0,-0.08444,0.0,0.0]
[1780127855817,49.34,73433.85,0.0,-0.08222,0.0,0.0]
[1780127860852,49.34,73434.02,0.0,-0.07778,0.0,0.0]
[1780127866894,49.34,73434.18,0.0,-0.07556,0.0,0.0]
[1780127871929,49.34,73434.26,0.0,-0.07333,0.0,0.0]
[1780127880992,49.34,73434.29,0.0,-0.06667,0.0,0.0]
[1780127886027,49.34,73434.28,0.0,-0.06444,0.0,0.0]
[1780127891061,49.34,73434.28,0.0,-0.06222,0.0,0.0]
[1780127902139,49.34,73434.28,0.0,-0.05556,0.0,0.0]
[1780127907174,49.34,73434.29,0.0,-0.05333,0.0,0.0]
[1780127912209,49.34,73434.29,0.0,-0.05111,0.0,0.0]
[1780127917244,49.34,73434.29,0.0,-0.04667,0.0,0.0]
[1780127924292,49.34,73434.31,0.0,-0.04444,0.0,0.0]
[1780127930337,49.34,73434.3,0.0,-0.04,0.0,0.0]
[1780127936381,49.34,73434.32,0.0,-0.03778,0.0,0.0]
[1780127941415,49.34,73434.28,0.0,-0.03333,0.0,0.0]
[1780127947457,49.34,73434.28,0.0,-0.03111,0.0,0.0]
[1780127952571,49.34,73434.29,0.0,-0.02667,0.0,0.0]
[1780127958534,49.34,73434.28,0.0,-0.02444,0.0,0.0]
[1780127963568,49.34,73434.29,0.0,-0.02222,0.0,0.0]
[1780127968603,49.34,73434.31,0.0,-0.01778,0.0,0.0]
[1780127973639,49.34,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780128001600,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,49.34,73434.32,0.0,0.0,0.0,0.0]